{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201522,"rows_kept":201522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708815771,136.96,78160.9,0.0,0.64043,3e-05,30.59855]
[1777708819713,136.96,78167.27,0.0,0.64065,3e-05,30.59478]
[1777708824751,136.96,78171.44,0.0,0.64078,3e-05,30.59231]
[1777708831802,136.96,78171.83,0.0,0.6408,3e-05,30.58921]
[1777708836840,136.96,78167.71,0.0,0.64067,3e-05,30.59166]
[1777708841876,136.96,78169.86,0.0,0.64074,3e-05,30.59038]
[1777708846910,136.96,78172.15,0.0,0.64082,3e-05,30.58903]
[1777708851945,136.96,78172.64,0.0,0.64083,3e-05,30.58873]
[1777708854966,45.0,78172.79,0.0,0.81678,7e-05,21.71109]
[1777708855973,44.81,78155.34,0.0,0.81649,7e-05,21.72803]
[1777708857987,44.44,78155.9767,0.0,0.81842,7e-05,21.58486]
[1777708860009,44.08,78155.7667,0.0,0.82024,7e-05,21.44901]
[1777708863022,43.57,78155.4733,0.0,0.82287,7e-05,21.25086]
[1777708866050,43.1,78155.2733,0.0,0.82538,7e-05,21.05913]
[1777708869072,42.64,78154.7933,0.0,0.82776,7e-05,20.87583]
[1777708872093,42.22,78152.8067,0.0,0.82992,7e-05,20.70771]
[1777708875114,41.82,78152.6833,0.0,0.83211,7e-05,20.53641]
[1777708878135,41.44,78149.3267,0.0,0.83395,7e-05,20.38993]
[1777708880149,41.2,78147.3533,0.0,0.83514,7e-05,20.29474]
[1777708883170,40.86,78143.3467,0.0,0.83676,7e-05,20.16365]
[1777708888205,40.34,78145.2233,0.0,0.83989,7e-05,19.91133]
[1777708893240,39.86,78147.5,0.0,0.84282,7e-05,19.67044]
[1777708897934,39.52,78156.53,0.0,0.84552,7e-05,19.44991]
[1777708904940,38.97,78157.1633,0.0,0.84878,7e-05,19.17666]
[1777708910359,38.56,78161.47,0.0,0.85155,7e-05,18.94302]
[1777708915394,38.26,78166.2067,0.0,0.85374,7e-05,18.75627]
[1777708920429,37.98,78170.5767,0.0,0.85574,7e-05,18.58432]
[1777708925464,37.73,78171.67,0.0,0.85735,7e-05,18.4443]
[1777708930499,37.51,78172.43,0.0,0.8588,7e-05,18.31753]
[1777708931506,37.47,78176.6833,0.0,0.85937,7e-05,18.26807]
[1777708932513,37.42,78193.01,0.0,0.86081,7e-05,18.14423]
[1777708937973,37.23,78190.5433,0.0,0.86185,7e-05,18.0513]
[1777708943979,37.02,78190.1333,0.0,0.86314,7e-05,17.93645]
[1777708949631,36.83,78189.6233,0.0,0.86427,7e-05,17.83458]
[1777708954990,36.69,78188.8733,0.0,0.86511,7e-05,17.75697]
[1777708961997,36.52,78188.54,0.0,0.86618,7e-05,17.66034]
[1777708968005,36.39,78188.11,0.0,0.86697,7e-05,17.58831]
[1777708974011,36.27,78188.31,0.0,0.86771,7e-05,17.52043]
[1777708979842,36.17,78188.4867,0.0,0.86838,7e-05,17.45999]
[1777708984877,36.1,78188.77,0.0,0.86888,7e-05,17.41378]
[1777708990027,36.03,78188.8167,0.0,0.86932,7e-05,17.3732]
[1777708995959,35.95,78188.07,0.0,0.86974,7e-05,17.3346]
[1777708997973,35.93,78178.7467,0.0,0.86921,7e-05,17.38104]
[1777709003008,35.88,78187.4567,0.0,0.87018,7e-05,17.29401]
[1777709008044,35.83,78187.4567,0.0,0.87048,7e-05,17.2658]
[1777709013050,35.79,78187.4833,0.0,0.87078,7e-05,17.23675]
[1777709019056,35.74,78187.3233,0.0,0.87107,7e-05,17.21033]
[1777709025062,35.7,78187.02,0.0,0.87131,7e-05,17.18794]
[1777709030200,35.66,78187.3467,0.0,0.87157,7e-05,17.16424]
[1777709035234,35.64,78187.1967,0.0,0.87173,7e-05,17.14908]
[1777709041078,35.52,78187.3133,0.0,0.87252,7e-05,17.0757]
[1777709046312,35.33,78187.46,0.0,0.87373,7e-05,16.96252]
[1777709053361,35.16,78187.77,0.0,0.87484,7e-05,16.85883]
[1777709058396,35.07,78187.7167,0.0,0.87544,7e-05,16.80182]
[1777709064100,34.99,78188.0267,0.0,0.87596,7e-05,16.75278]
[1777709069473,34.92,78188.19,0.0,0.87645,7e-05,16.70628]
[1777709074507,34.87,78187.8533,0.0,0.87677,7e-05,16.67472]
[1777709079543,34.83,78187.6133,0.0,0.87702,7e-05,16.65138]
[1777709087600,34.78,78187.6033,0.0,0.87734,7e-05,16.62062]
[1777709092635,34.76,78187.7267,0.0,0.8775,7e-05,16.60507]
[1777709097670,34.74,78187.8667,0.0,0.87764,7e-05,16.59216]
[1777709102705,34.72,78187.9333,0.0,0.87775,7e-05,16.58196]
[1777709107740,34.71,78188.1433,0.0,0.87784,7e-05,16.57265]
[1777709112775,34.7,78187.2533,0.0,0.87785,7e-05,16.57181]
[1777709118155,34.69,78187.4233,0.0,0.87792,7e-05,16.5652]
[1777709123852,34.68,78187.44,0.0,0.87798,7e-05,16.55985]
[1777709128887,34.68,78187.5533,0.0,0.87802,7e-05,16.55563]
[1777709133922,34.67,78187.5733,0.0,0.87807,7e-05,16.54953]
[1777709139176,34.67,78187.97,0.0,0.87812,7e-05,16.54503]
[1777709144999,34.67,78187.9533,0.0,0.87814,7e-05,16.54337]
[1777709150033,34.67,78190.2533,0.0,0.87831,7e-05,16.52774]
[1777709155069,34.65,78195.62,0.0,0.8788,7e-05,16.48202]
[1777709160104,34.64,78195.3667,0.0,0.87887,7e-05,16.47501]
[1777709165139,34.63,78194.1567,0.0,0.87886,7e-05,16.4755]
[1777709170174,34.62,78193.6467,0.0,0.87889,7e-05,16.4725]
[1777709175209,34.61,78192.91,0.0,0.8789,7e-05,16.47191]
[1777709180217,34.6,78192.6033,0.0,0.87892,7e-05,16.46935]
[1777709185222,34.59,78192.19,0.0,0.87893,7e-05,16.46811]
[1777709192230,34.59,78191.68,0.0,0.87896,7e-05,16.46384]
[1777709197367,34.58,78191.8267,0.0,0.879,7e-05,16.46024]
[1777709203409,34.58,78191.8367,0.0,0.87902,7e-05,16.4582]
[1777709209247,34.58,78190.8033,0.0,0.87896,7e-05,16.46344]
[1777709214253,34.57,78190.5633,0.0,0.87896,7e-05,16.46348]
[1777709220259,34.57,78189.9767,0.0,0.87894,7e-05,16.46575]
[1777709225264,34.57,78189.7067,0.0,0.87893,7e-05,16.46629]
[1777709230599,34.57,78189.3867,0.0,0.87892,7e-05,16.46703]
[1777709236275,34.57,78189.44,0.0,0.87894,7e-05,16.46577]
[1777709242281,34.57,78189.9667,0.0,0.87898,7e-05,16.46163]
[1777709247286,34.57,78190.31,0.0,0.87901,7e-05,16.45917]
[1777709252753,34.57,78191.1567,0.0,0.87909,7e-05,16.45046]
[1777709264839,34.55,78188.31,0.0,0.87901,7e-05,16.45745]
[1777709274909,34.51,78188.8033,0.0,0.87926,7e-05,16.43366]
[1777709279944,34.5,78189.01,0.0,0.87935,7e-05,16.42482]
[1777709285986,34.49,78189.1267,0.0,0.87943,7e-05,16.41688]
[1777709291024,34.48,78189.2067,0.0,0.87949,7e-05,16.41157]
[1777709296056,34.48,78189.3767,0.0,0.87954,7e-05,16.4066]
[1777709301354,34.47,78189.1833,0.0,0.87956,7e-05,16.40472]
[1777709307360,34.47,78189.35,0.0,0.8796,7e-05,16.40051]
[1777709315188,34.46,78189.47,0.0,0.87966,7e-05,16.39344]
[1777709320224,34.46,78189.8433,0.0,0.8797,7e-05,16.38983]
[1777709325259,34.46,78190.2433,0.0,0.87974,7e-05,16.3864]
[1777709330295,34.46,78190.54,0.0,0.87976,7e-05,16.38384]
[1777709335330,34.46,78190.2567,0.0,0.87975,7e-05,16.38524]
[1777709340365,34.48,78190.3267,0.0,0.87961,7e-05,16.39877]
[1777709345398,34.48,78197.9767,0.0,0.88016,7e-05,16.34737]
[1777709350403,34.48,78198.46,0.0,0.88019,7e-05,16.34483]
[1777709355408,34.48,78198.4767,0.0,0.88018,7e-05,16.34536]
[1777709360505,34.48,78199.5433,0.0,0.88025,7e-05,16.33927]
[1777709365540,34.48,78200.88,0.0,0.88033,7e-05,16.33198]
[1777709375609,34.49,78204.6167,0.0,0.88056,7e-05,16.30915]
[1777709383666,34.5,78205.3,0.0,0.88056,7e-05,16.30866]
[1777709391444,34.51,78213.6267,0.0,0.88109,7e-05,16.25961]
[1777709396757,34.52,78217.5233,0.0,0.8813,7e-05,16.23967]
[1777709402455,34.53,78217.4767,0.0,0.88125,7e-05,16.24479]
[1777709407460,34.53,78215.8733,0.0,0.8811,7e-05,16.25928]
[1777709412465,34.54,78216.1433,0.0,0.88109,7e-05,16.26046]
[1777709417470,34.54,78218.5367,0.0,0.88122,7e-05,16.24805]
[1777709423476,34.55,78219.46,0.0,0.88124,7e-05,16.24619]
[1777709428481,34.55,78220.0733,0.0,0.88125,7e-05,16.24513]
[1777709433486,34.56,78220.7633,0.0,0.88129,7e-05,16.24]
[1777709439051,34.56,78221.4633,0.0,0.88131,7e-05,16.23881]
[1777709444086,34.57,78223.5667,0.0,0.88143,7e-05,16.2279]
[1777709449121,34.57,78221.3033,0.0,0.88125,7e-05,16.2445]
[1777709454507,34.57,78217.38,0.0,0.88097,7e-05,16.27057]
[1777709460200,34.57,78213.7933,0.0,0.88073,7e-05,16.29326]
[1777709465235,34.57,78212.8567,0.0,0.88068,7e-05,16.29793]
[1777709469263,34.57,78223.37,0.0,0.8814,7e-05,16.23024]
[1777709474298,34.58,78230.9267,0.0,0.88187,7e-05,16.18613]
[1777709479533,34.59,78231.9333,0.0,0.88189,7e-05,16.18495]
[1777709485375,34.59,78231.0733,0.0,0.88177,7e-05,16.19603]
[1777709490412,34.6,78236.17,0.0,0.88208,7e-05,16.16721]
[1777709495447,34.61,78236.4367,0.0,0.88206,7e-05,16.16754]
[1777709500482,34.62,78236.9433,0.0,0.88205,7e-05,16.16889]
[1777709505516,34.62,78235.9667,0.0,0.88194,7e-05,16.179]
[1777709510552,34.63,78237.1267,0.0,0.88199,7e-05,16.17478]
[1777709518608,34.64,78236.4833,0.0,0.8819,7e-05,16.18366]
[1777709523643,34.64,78237.7967,0.0,0.88196,7e-05,16.17734]
[1777709528678,34.64,78231.95,0.0,0.88156,7e-05,16.21558]
[1777709533713,34.64,78231.4167,0.0,0.88152,7e-05,16.21882]
[1777709538747,34.64,78232.2433,0.0,0.88158,7e-05,16.21338]
[1777709543783,34.64,78231.06,0.0,0.8815,7e-05,16.22106]
[1777709548817,34.64,78234.4,0.0,0.88172,7e-05,16.19992]
[1777709554860,34.64,78234.8167,0.0,0.88175,7e-05,16.1955]
[1777709559895,34.65,78237.78,0.0,0.88194,7e-05,16.17798]
[1777709565621,34.65,78240.06,0.0,0.88208,7e-05,16.16545]
[1777709570627,34.65,78237.0233,0.0,0.88184,7e-05,16.18778]
[1777709575632,34.66,78238.67,0.0,0.88194,7e-05,16.17842]
[1777709581045,34.66,78241.6533,0.0,0.88212,7e-05,16.16176]
[1777709586643,34.67,78245.82,0.0,0.88237,7e-05,16.1382]
[1777709592122,34.67,78247.4767,0.0,0.88243,7e-05,16.13217]
[1777709597157,34.68,78253.3767,0.0,0.88278,7e-05,16.09943]
[1777709602192,34.69,78255.7467,0.0,0.88289,7e-05,16.08996]
[1777709607227,34.7,78256.1133,0.0,0.88286,7e-05,16.09286]
[1777709612262,34.71,78255.47,0.0,0.88279,7e-05,16.09805]
[1777709617296,34.71,78254.45,0.0,0.88268,7e-05,16.10789]
[1777709622679,34.72,78254.68,0.0,0.88267,7e-05,16.10908]
[1777709627684,34.72,78254.8167,0.0,0.88266,7e-05,16.11052]
[1777709632689,34.72,78254.8167,0.0,0.88264,7e-05,16.11254]
[1777709637694,34.73,78252.62,0.0,0.88247,7e-05,16.1282]
[1777709643700,34.73,78254.2,0.0,0.88257,7e-05,16.11916]
[1777709648705,34.73,78253.0533,0.0,0.88248,7e-05,16.12747]
[1777709654555,34.73,78253.5667,0.0,0.88251,7e-05,16.12485]
[1777709659592,34.73,78252.9733,0.0,0.88246,7e-05,16.12915]
[1777709664627,34.73,78253.3233,0.0,0.88248,7e-05,16.12742]
[1777709670727,34.73,78254.1367,0.0,0.88253,7e-05,16.1231]
[1777709676711,34.73,78254.1367,0.0,0.88254,7e-05,16.12072]
[1777709682743,34.74,78254.54,0.0,0.88255,7e-05,16.1194]
[1777709687788,34.74,78257.1533,0.0,0.88272,7e-05,16.10394]
[1777709692824,34.74,78254.8233,0.0,0.88254,7e-05,16.12048]
[1777709698773,34.74,78254.7833,0.0,0.88253,7e-05,16.12116]
[1777709703778,34.74,78254.15,0.0,0.88249,7e-05,16.1258]
[1777709709784,34.74,78253.5867,0.0,0.88244,7e-05,16.12971]
[1777709714978,34.74,78252.22,0.0,0.88236,7e-05,16.1379]
[1777709720014,34.74,78247.3567,0.0,0.88205,7e-05,16.16709]
[1777709725049,34.74,78250.6933,0.0,0.88228,7e-05,16.14498]
[1777709730084,34.74,78251.3267,0.0,0.88233,7e-05,16.14057]
[1777709735120,34.73,78247.7333,0.0,0.88211,7e-05,16.15953]
[1777709740155,34.73,78247.86,0.0,0.88213,7e-05,16.15758]
[1777709747822,34.73,78246.9767,0.0,0.88208,7e-05,16.16191]
[1777709752827,34.73,78246.14,0.0,0.88203,7e-05,16.16657]
[1777709757832,34.73,78245.5633,0.0,0.882,7e-05,16.16932]
[1777709763838,34.73,78245.46,0.0,0.88201,7e-05,16.16895]
[1777709764258,34.73,78245.46,0.0,0.88201,7e-05,16.16895]
[1777709764975,34.73,78245.46,0.0,0.88201,7e-05,16.1688]
[1777709765330,34.73,78245.46,0.0,0.88201,7e-05,16.16865]
[1777709770365,34.72,78238.6233,0.0,0.88156,7e-05,16.21053]
[1777709776407,34.72,78240.1433,0.0,0.8817,7e-05,16.19772]
[1777709781857,34.72,78242.9,0.0,0.8819,7e-05,16.17878]
[1777709787484,34.72,78243.7967,0.0,0.88196,7e-05,16.17281]
[1777709792518,34.72,78245.8,0.0,0.88212,7e-05,16.15715]
[1777709797876,34.72,78246.5933,0.0,0.88216,7e-05,16.15345]
[1777709802881,34.72,78245.79,0.0,0.88209,7e-05,16.15955]
[1777709808634,34.72,78245.56,0.0,0.88207,7e-05,16.16143]
[1777709813669,34.72,78247.0233,0.0,0.88216,7e-05,16.15294]
[1777709818704,34.74,78248.3567,0.0,0.88216,7e-05,16.15344]
[1777709823739,34.74,78248.88,0.0,0.8822,7e-05,16.15005]
[1777709828774,34.74,78249.4433,0.0,0.88223,7e-05,16.14666]
[1777709831795,34.75,78240.7867,0.0,0.88154,7e-05,16.21188]
[1777709836830,34.77,78237.3067,0.0,0.88119,7e-05,16.2446]
[1777709841920,34.78,78238.32,0.0,0.88118,7e-05,16.24616]
[1777709847907,34.79,78237.48,0.0,0.88104,7e-05,16.25938]
[1777709852932,34.8,78236.8833,0.0,0.88097,7e-05,16.26501]
[1777709857937,34.81,78234.25,0.0,0.88075,7e-05,16.28585]
[1777709862942,34.81,78234.3333,0.0,0.88073,7e-05,16.28779]
[1777709867947,34.81,78233.83,0.0,0.88067,7e-05,16.29311]
[1777709872952,34.82,78234.0133,0.0,0.88067,7e-05,16.29349]
[1777709878119,34.82,78235.3233,0.0,0.88073,7e-05,16.28714]
[1777709883152,34.82,78238.2467,0.0,0.88091,7e-05,16.27089]
[1777709888968,34.83,78238.4367,0.0,0.8809,7e-05,16.27165]
[1777709894974,34.83,78237.1333,0.0,0.88079,7e-05,16.28249]
[1777709900980,34.83,78233.7667,0.0,0.88054,7e-05,16.30522]
[1777709906986,34.84,78233.41,0.0,0.88047,7e-05,16.31257]
[1777709912356,34.82,78234.9433,0.0,0.88071,7e-05,16.28826]
[1777709917997,34.8,78235.9233,0.0,0.88092,7e-05,16.26793]
[1777709923002,34.78,78235.7567,0.0,0.88103,7e-05,16.25751]
[1777709929008,34.76,78236.21,0.0,0.88117,7e-05,16.24342]
[1777709934510,34.75,78235.8133,0.0,0.88124,7e-05,16.23725]
[1777709940019,34.74,78237.7367,0.0,0.88143,7e-05,16.21922]
[1777709946025,34.73,78236.95,0.0,0.88143,7e-05,16.21934]
[1777709948608,34.73,78245.1133,0.0,0.882,7e-05,16.1657]
[1777709950622,34.73,78250.8333,0.0,0.88238,7e-05,16.12936]
[1777709955657,34.74,78252.8933,0.0,0.8825,7e-05,16.11855]
[1777709960692,34.74,78253.69,0.0,0.88252,7e-05,16.11628]
[1777709965727,34.75,78251.8367,0.0,0.88238,7e-05,16.1304]
[1777709970761,34.75,78251.4467,0.0,0.88234,7e-05,16.13403]
[1777709976055,34.75,78251.5133,0.0,0.88235,7e-05,16.13123]
[1777709981062,34.75,78251.2967,0.0,0.88233,7e-05,16.13346]
[1777709987068,34.75,78247.13,0.0,0.88204,7e-05,16.16028]
[1777709992073,34.75,78247.0267,0.0,0.88205,7e-05,16.15981]
[1777709997078,34.75,78246.9233,0.0,0.88205,7e-05,16.15942]
[1777710002987,34.75,78246.91,0.0,0.88206,7e-05,16.15835]
[1777710008021,34.74,78246.1233,0.0,0.88202,7e-05,16.16236]
[1777710013058,34.74,78244.85,0.0,0.88194,7e-05,16.16939]
[1777710018099,34.74,78244.9867,0.0,0.88199,7e-05,16.16474]
[1777710023104,34.71,78244.3233,0.0,0.8821,7e-05,16.15448]
[1777710032112,34.67,78244.24,0.0,0.88237,7e-05,16.12666]
[1777710040285,34.63,78245.12,0.0,0.88274,7e-05,16.09038]
[1777710045320,34.6,78244.22,0.0,0.88282,7e-05,16.08317]
[1777710050355,34.59,78244.48,0.0,0.88294,7e-05,16.07076]
[1777710056136,34.58,78244.6,0.0,0.88301,7e-05,16.06438]
[1777710061141,34.57,78244.73,0.0,0.88307,7e-05,16.05877]
[1777710067147,34.56,78244.6533,0.0,0.88311,7e-05,16.05464]
[1777710074701,34.56,78244.6533,0.0,0.88311,7e-05,16.05464]
[1777710074704,34.56,78244.6533,0.0,0.88316,7e-05,16.04976]
[1777710082165,34.55,78244.2067,0.0,0.88317,7e-05,16.04919]
[1777710087171,34.55,78248.43,0.0,0.88347,7e-05,16.02002]
[1777710092649,34.55,78249.61,0.0,0.88357,7e-05,16.00917]
[1777710097684,34.55,78250.3267,0.0,0.88362,7e-05,16.00498]
[1777710103726,34.55,78248.56,0.0,0.8835,7e-05,16.01635]
[1777710108761,34.55,78251.1933,0.0,0.88367,7e-05,15.99993]
[1777710114198,34.55,78253.24,0.0,0.8838,7e-05,15.98775]
[1777710117824,34.57,78259.1033,0.0,0.8841,7e-05,15.95974]
[1777710122860,34.62,78266.3433,0.0,0.88429,7e-05,15.9421]
[1777710127895,34.66,78265.1,0.0,0.8839,7e-05,15.98073]
[1777710132930,34.7,78263.93,0.0,0.88357,7e-05,16.01218]
[1777710137965,34.74,78262.5433,0.0,0.88325,7e-05,16.0432]
[1777710143000,34.77,78262.2733,0.0,0.88304,7e-05,16.06409]
[1777710148035,34.79,78261.8567,0.0,0.88285,7e-05,16.08225]
[1777710157097,34.82,78262.14,0.0,0.88267,7e-05,16.09844]
[1777710162133,34.84,78262.3233,0.0,0.88259,7e-05,16.10612]
[1777710167251,34.85,78262.4367,0.0,0.88252,7e-05,16.11273]
[1777710173209,34.86,78263.92,0.0,0.88252,7e-05,16.11277]
[1777710178245,34.88,78264.39,0.0,0.88248,7e-05,16.11764]
[1777710183267,34.89,78265.0567,0.0,0.88245,7e-05,16.12003]
[1777710189273,34.9,78264.83,0.0,0.88237,7e-05,16.12796]
[1777710195280,34.91,78264.5333,0.0,0.8823,7e-05,16.13467]
[1777710201286,34.91,78266.5933,0.0,0.8824,7e-05,16.12537]
[1777710207292,34.92,78264.7767,0.0,0.88223,7e-05,16.14191]
[1777710212501,34.93,78265.1133,0.0,0.88222,7e-05,16.14108]
[1777710217536,34.93,78265.8033,0.0,0.88223,7e-05,16.14014]
[1777710223309,34.93,78265.9833,0.0,0.88223,7e-05,16.14049]
[1777710228612,34.94,78266.3533,0.0,0.88225,7e-05,16.13868]
[1777710234320,34.94,78266.2133,0.0,0.88223,7e-05,16.14002]
[1777710239690,34.94,78265.6667,0.0,0.88217,7e-05,16.14629]
[1777710244724,34.95,78265.65,0.0,0.88213,7e-05,16.15022]
[1777710249760,34.95,78265.53,0.0,0.88209,7e-05,16.15401]
[1777710255341,34.96,78266.1433,0.0,0.88211,7e-05,16.1525]
[1777710260837,34.96,78266.1033,0.0,0.88208,7e-05,16.15544]
[1777710265872,34.96,78267.4667,0.0,0.88215,7e-05,16.14872]
[1777710270907,34.97,78268.7667,0.0,0.88221,7e-05,16.1427]
[1777710275942,34.97,78267.9133,0.0,0.88215,7e-05,16.14679]
[1777710280977,34.97,78267.6667,0.0,0.88213,7e-05,16.14925]
[1777710286012,34.97,78269.4167,0.0,0.88226,7e-05,16.13716]
[1777710291047,34.97,78268.5933,0.0,0.8822,7e-05,16.14223]
[1777710296082,34.97,78267.1533,0.0,0.88211,7e-05,16.15055]
[1777710301117,34.97,78265.9533,0.0,0.88203,7e-05,16.15878]
[1777710306393,34.97,78264.2,0.0,0.8819,7e-05,16.17038]
[1777710312193,34.97,78265.3433,0.0,0.88198,7e-05,16.16346]
[1777710319243,34.97,78264.59,0.0,0.88192,7e-05,16.16842]
[1777710324278,34.97,78263.4467,0.0,0.88185,7e-05,16.17537]
[1777710329313,34.97,78262.99,0.0,0.88182,7e-05,16.17775]
[1777710335354,34.97,78264.2533,0.0,0.88193,7e-05,16.1665]
[1777710340390,34.97,78263.54,0.0,0.88188,7e-05,16.17109]
[1777710346433,34.97,78263.2767,0.0,0.88186,7e-05,16.17243]
[1777710352439,34.97,78264.08,0.0,0.88192,7e-05,16.16702]
[1777710357444,34.97,78264.58,0.0,0.88195,7e-05,16.16406]
[1777710363450,34.97,78265.2733,0.0,0.882,7e-05,16.15992]
[1777710369456,34.97,78261.5567,0.0,0.88175,7e-05,16.18302]
[1777710374629,34.97,78263.1067,0.0,0.88187,7e-05,16.17222]
[1777710379664,34.97,78264.2333,0.0,0.88194,7e-05,16.16496]
[1777710385472,34.97,78264.2767,0.0,0.88195,7e-05,16.1648]
[1777710390477,34.97,78265.4767,0.0,0.88203,7e-05,16.15715]
[1777710395793,34.97,78266.0433,0.0,0.88208,7e-05,16.15074]
[1777710400828,34.97,78266.75,0.0,0.88212,7e-05,16.14698]
[1777710405863,34.97,78267.0467,0.0,0.88213,7e-05,16.14578]
[1777710411498,34.97,78267.6167,0.0,0.88217,7e-05,16.14274]
[1777710416503,34.97,78268.2133,0.0,0.8822,7e-05,16.13943]
[1777710421975,34.97,78268.5667,0.0,0.88222,7e-05,16.13785]
[1777710427010,34.97,78269.03,0.0,0.88225,7e-05,16.13534]
[1777710432045,34.97,78269.2767,0.0,0.88226,7e-05,16.13415]
[1777710437081,34.98,78277.3533,0.0,0.8828,7e-05,16.083]
[1777710442115,34.98,78277.04,0.0,0.88277,7e-05,16.08617]
[1777710447150,34.98,78277.36,0.0,0.88278,7e-05,16.08489]
[1777710452185,34.98,78278.42,0.0,0.88286,7e-05,16.07653]
[1777710457543,34.99,78277.9333,0.0,0.88279,7e-05,16.08258]
[1777710463549,34.99,78277.4333,0.0,0.88273,7e-05,16.08823]
[1777710469306,34.99,78277.24,0.0,0.88271,7e-05,16.09014]
[1777710474341,34.99,78276.5633,0.0,0.88268,7e-05,16.09321]
[1777710479376,34.99,78276.5767,0.0,0.88269,7e-05,16.09184]
[1777710484411,34.99,78276.53,0.0,0.8827,7e-05,16.09097]
[1777710490576,34.99,78276.4733,0.0,0.88269,7e-05,16.09273]
[1777710495581,34.99,78276.4967,0.0,0.88268,7e-05,16.09341]
[1777710501530,34.99,78276.4567,0.0,0.88267,7e-05,16.09433]
[1777710506592,34.99,78273.5633,0.0,0.88248,7e-05,16.11238]
[1777710511597,34.99,78273.7433,0.0,0.88252,7e-05,16.10715]
[1777710517603,34.99,78273.9933,0.0,0.88254,7e-05,16.10509]
[1777710522608,34.99,78274.0333,0.0,0.88254,7e-05,16.1045]
[1777710527614,34.99,78274.3467,0.0,0.88257,7e-05,16.10216]
[1777710533620,34.99,78274.1667,0.0,0.88256,7e-05,16.10305]
[1777710540805,34.99,78274.1667,0.0,0.88257,7e-05,16.10246]
[1777710545840,34.98,78270.8967,0.0,0.88236,7e-05,16.122]
[1777710551638,34.98,78271.3467,0.0,0.8824,7e-05,16.11756]
[1777710556921,34.98,78271.8133,0.0,0.88245,7e-05,16.11339]
[1777710561956,34.98,78272.4333,0.0,0.8825,7e-05,16.10893]
[1777710566991,34.98,78272.5567,0.0,0.88251,7e-05,16.10781]
[1777710574040,34.98,78272.23,0.0,0.88251,7e-05,16.10605]
[1777710579076,34.98,78272.2433,0.0,0.88251,7e-05,16.10569]
[1777710584123,34.98,78271.38,0.0,0.88246,7e-05,16.11082]
[1777710589158,34.97,78271.21,0.0,0.88245,7e-05,16.11122]
[1777710594741,34.97,78271.4333,0.0,0.88248,7e-05,16.1091]
[1777710599746,34.97,78271.3,0.0,0.88247,7e-05,16.10936]
[1777710605271,34.97,78271.1233,0.0,0.88247,7e-05,16.10967]
[1777710610757,34.97,78271.2433,0.0,0.88249,7e-05,16.10828]
[1777710616347,34.97,78271.25,0.0,0.88249,7e-05,16.10753]
[1777710621382,34.97,78271.37,0.0,0.88252,7e-05,16.10527]
[1777710626773,34.96,78271.41,0.0,0.88255,7e-05,16.10244]
[1777710632779,34.96,78271.6067,0.0,0.88261,7e-05,16.09532]
[1777710638501,34.96,78271.63,0.0,0.88263,7e-05,16.09331]
[1777710643536,34.95,78271.65,0.0,0.88264,7e-05,16.09186]
[1777710649578,34.95,78271.15,0.0,0.88262,7e-05,16.09349]
[1777710655807,34.95,78272.62,0.0,0.88273,7e-05,16.08328]
[1777710660812,34.95,78272.5033,0.0,0.88273,7e-05,16.08356]
[1777710666698,34.95,78274.6767,0.0,0.88288,7e-05,16.06963]
[1777710671732,34.95,78276.7933,0.0,0.883,7e-05,16.05754]
[1777710676827,34.96,78280.71,0.0,0.88325,7e-05,16.03478]
[1777710681832,34.96,78279.3567,0.0,0.88314,7e-05,16.04524]
[1777710686837,34.96,78278.95,0.0,0.8831,7e-05,16.04881]
[1777710691843,34.94,78278.4133,0.0,0.88323,7e-05,16.03471]
[1777710696906,34.91,78275.0467,0.0,0.88315,7e-05,16.04155]
[1777710701942,34.9,78277.31,0.0,0.88338,7e-05,16.01983]
[1777710706977,34.91,78276.95,0.0,0.88332,7e-05,16.02548]
[1777710712012,34.91,78275.1667,0.0,0.88318,7e-05,16.03916]
[1777710717047,34.91,78273.3833,0.0,0.88304,7e-05,16.05154]
[1777710722081,34.91,78273.1267,0.0,0.88302,7e-05,16.05364]
[1777710728124,34.91,78273.4533,0.0,0.88304,7e-05,16.05204]
[1777710733884,34.91,78273.7567,0.0,0.88306,7e-05,16.05042]
[1777710739890,34.92,78273.9267,0.0,0.88306,7e-05,16.04973]
[1777710744895,34.92,78274.1533,0.0,0.88308,7e-05,16.04856]
[1777710749900,34.92,78274.5133,0.0,0.8831,7e-05,16.04648]
[1777710754905,34.92,78274.8967,0.0,0.88314,7e-05,16.04101]
[1777710760348,34.92,78274.87,0.0,0.88314,7e-05,16.04164]
[1777710765383,34.92,78278.0233,0.0,0.88334,7e-05,16.02261]
[1777710770418,34.92,78281.37,0.0,0.88354,7e-05,16.00352]
[1777710775453,34.91,78285.7633,0.0,0.88393,7e-05,15.96599]
[1777710780488,34.89,78285.7267,0.0,0.88405,7e-05,15.95455]
[1777710785936,34.88,78285.3333,0.0,0.88412,7e-05,15.94733]
[1777710791565,34.86,78286.0667,0.0,0.88427,7e-05,15.93338]
[1777710796600,34.85,78286.49,0.0,0.88436,7e-05,15.92466]
[1777710801635,34.84,78286.9067,0.0,0.88444,7e-05,15.91718]
[1777710806873,34.84,78287.25,0.0,0.88449,7e-05,15.9118]
[1777710812712,34.83,78285.6833,0.0,0.88446,7e-05,15.91324]
[1777710817968,34.83,78286.46,0.0,0.88454,7e-05,15.90552]
[1777710823790,34.82,78286.7067,0.0,0.88458,7e-05,15.90134]
[1777710828825,34.82,78286.68,0.0,0.8846,7e-05,15.8996]
[1777710833860,34.81,78283.0967,0.0,0.88439,7e-05,15.91998]
[1777710838895,34.81,78282.9567,0.0,0.88441,7e-05,15.91801]
[1777710843930,34.81,78282.5933,0.0,0.88441,7e-05,15.91773]
[1777710848999,34.8,78283.14,0.0,0.88447,7e-05,15.91204]
[1777710854000,34.8,78283.3133,0.0,0.8845,7e-05,15.90918]
[1777710859009,34.8,78282.7567,0.0,0.88449,7e-05,15.91006]
[1777710864076,34.78,78282.4667,0.0,0.88455,7e-05,15.90392]
[1777710869111,34.77,78283.1767,0.0,0.88465,7e-05,15.89411]
[1777710874146,34.77,78283.8433,0.0,0.88476,7e-05,15.8823]
[1777710879181,34.76,78284.0667,0.0,0.88481,7e-05,15.87745]
[1777710885035,34.76,78283.9233,0.0,0.88483,7e-05,15.87555]
[1777710890257,34.75,78284.0567,0.0,0.88486,7e-05,15.87191]
[1777710895293,34.75,78284.4167,0.0,0.88495,7e-05,15.8638]
[1777710896301,34.74,78284.4467,0.0,0.88496,7e-05,15.86217]
[1777710897308,34.74,78303.02,0.0,0.88627,7e-05,15.73758]
[1777710902343,34.71,78306.05,0.0,0.88664,7e-05,15.70188]
[1777710907378,34.7,78302.0933,0.0,0.88646,7e-05,15.71905]
[1777710912413,34.68,78296.8533,0.0,0.88619,7e-05,15.74408]
[1777710917448,34.67,78296.0967,0.0,0.88623,7e-05,15.74037]
[1777710922484,34.66,78294.82,0.0,0.88622,7e-05,15.74107]
[1777710927519,34.65,78294.2,0.0,0.88624,7e-05,15.73845]
[1777710933083,34.64,78293.4833,0.0,0.88627,7e-05,15.73399]
[1777710939089,34.63,78292.5333,0.0,0.88627,7e-05,15.73421]
[1777710944639,34.62,78292.3367,0.0,0.88631,7e-05,15.7303]
[1777710949674,34.62,78291.8033,0.0,0.88631,7e-05,15.72999]
[1777710955106,34.61,78291.1233,0.0,0.8863,7e-05,15.73104]
[1777710960751,34.61,78290.7033,0.0,0.8863,7e-05,15.73036]
[1777710966793,34.6,78292.1,0.0,0.88642,7e-05,15.7189]
[1777710971828,34.6,78292.14,0.0,0.88644,7e-05,15.71681]
[1777710977128,34.6,78291.3533,0.0,0.88641,7e-05,15.72006]
[1777710983134,34.59,78293.4367,0.0,0.88656,7e-05,15.70514]
[1777710988949,34.59,78293.4,0.0,0.88657,7e-05,15.70465]
[1777710993984,34.59,78292.2767,0.0,0.88652,7e-05,15.70756]
[1777710999019,34.59,78290.9367,0.0,0.88645,7e-05,15.71496]
[1777711004054,34.59,78290.19,0.0,0.88641,7e-05,15.71833]
[1777711009089,34.58,78289.7233,0.0,0.88639,7e-05,15.71979]
[1777711014124,34.58,78289.1367,0.0,0.88637,7e-05,15.72195]
[1777711019170,34.58,78288.6433,0.0,0.88635,7e-05,15.72351]
[1777711024175,34.58,78288.1367,0.0,0.88634,7e-05,15.72516]
[1777711029180,34.57,78287.9067,0.0,0.88634,7e-05,15.72442]
[1777711034271,34.57,78287.6167,0.0,0.88638,7e-05,15.72098]
[1777711039307,34.56,78288.3667,0.0,0.88646,7e-05,15.71259]
[1777711044342,34.55,78288.1433,0.0,0.88648,7e-05,15.71094]
[1777711051202,34.55,78287.4767,0.0,0.88649,7e-05,15.70858]
[1777711057207,34.55,78287.1467,0.0,0.88649,7e-05,15.708]
[1777711062468,34.54,78286.93,0.0,0.8865,7e-05,15.707]
[1777711068218,34.54,78286.1967,0.0,0.88648,7e-05,15.70972]
[1777711076566,34.53,78286.2033,0.0,0.88651,7e-05,15.70661]
[1777711082232,34.53,78286.11,0.0,0.88652,7e-05,15.70579]
[1777711088238,34.53,78290.9433,0.0,0.88685,7e-05,15.67352]
[1777711093686,34.53,78293.4133,0.0,0.887,7e-05,15.65909]
[1777711097714,34.53,78301.4133,0.0,0.88754,7e-05,15.60735]
[1777711102749,34.52,78305.7267,0.0,0.8879,7e-05,15.57248]
[1777711107783,34.51,78305.8733,0.0,0.88797,7e-05,15.56615]
[1777711112819,34.51,78305.24,0.0,0.88799,7e-05,15.56235]
[1777711117854,34.5,78304.7433,0.0,0.88799,7e-05,15.56183]
[1777711123279,34.5,78304.3767,0.0,0.888,7e-05,15.56107]
[1777711129286,34.49,78305.6733,0.0,0.88812,7e-05,15.54973]
[1777711134291,34.49,78306.5167,0.0,0.88819,7e-05,15.54283]
[1777711140298,34.49,78307.3467,0.0,0.88825,7e-05,15.53651]
[1777711146061,34.49,78308.2867,0.0,0.88832,7e-05,15.52995]
[1777711151309,34.49,78306.3033,0.0,0.88819,7e-05,15.54221]
[1777711157139,34.48,78302.8633,0.0,0.88798,7e-05,15.56304]
[1777711162174,34.48,78302.0167,0.0,0.88794,7e-05,15.56644]
[1777711168216,34.48,78302.4733,0.0,0.88799,7e-05,15.5616]
[1777711173251,34.48,78303.4067,0.0,0.88808,7e-05,15.55123]
[1777711178292,34.48,78303.4233,0.0,0.88809,7e-05,15.55064]
[1777711183341,34.48,78304.1567,0.0,0.88814,7e-05,15.54567]
[1777711188346,34.47,78302.2033,0.0,0.88804,7e-05,15.55546]
[1777711194352,34.47,78301.1567,0.0,0.88801,7e-05,15.55836]
[1777711200358,34.46,78300.3333,0.0,0.88799,7e-05,15.56036]
[1777711206364,34.46,78300.4433,0.0,0.88797,7e-05,15.56233]
[1777711211523,34.47,78300.49,0.0,0.88795,7e-05,15.56411]
[1777711216558,34.47,78300.1133,0.0,0.88791,7e-05,15.56783]
[1777711221594,34.47,78293.53,0.0,0.88746,7e-05,15.6107]
[1777711228644,34.47,78294.08,0.0,0.88752,7e-05,15.60501]
[1777711234393,34.46,78293.8867,0.0,0.88754,7e-05,15.60164]
[1777711240728,34.47,78293.83,0.0,0.88753,7e-05,15.60263]
[1777711246405,34.47,78293.83,0.0,0.88753,7e-05,15.60295]
[1777711251410,34.47,78293.9467,0.0,0.88753,7e-05,15.60242]
[1777711256840,34.47,78293.84,0.0,0.88753,7e-05,15.60326]
[1777711261875,34.47,78293.4133,0.0,0.8875,7e-05,15.60592]
[1777711267426,34.47,78292.8967,0.0,0.88747,7e-05,15.60898]
[1777711272951,34.46,78292.91,0.0,0.88747,7e-05,15.6085]
[1777711278437,34.46,78292.6433,0.0,0.88746,7e-05,15.6099]
[1777711283442,34.46,78292.6833,0.0,0.88746,7e-05,15.60923]
[1777711288447,34.46,78292.83,0.0,0.88748,7e-05,15.60794]
[1777711293452,34.46,78293.03,0.0,0.88751,7e-05,15.60315]
[1777711298457,34.46,78293.39,0.0,0.88754,7e-05,15.60086]
[1777711304170,34.46,78293.4233,0.0,0.88754,7e-05,15.60074]
[1777711309205,34.46,78298.44,0.0,0.88787,7e-05,15.56911]
[1777711314240,34.47,78300.73,0.0,0.88799,7e-05,15.55709]
[1777711319275,34.47,78303.9667,0.0,0.88819,7e-05,15.53797]
[1777711324310,34.47,78304.4433,0.0,0.88821,7e-05,15.53589]
[1777711329345,34.48,78304.27,0.0,0.88819,7e-05,15.53784]
[1777711334497,34.48,78304.64,0.0,0.88821,7e-05,15.5363]
[1777711339502,34.48,78305.59,0.0,0.88826,7e-05,15.53092]
[1777711345507,34.48,78305.9167,0.0,0.88828,7e-05,15.52979]
[1777711351500,34.48,78305.9133,0.0,0.88829,7e-05,15.52731]
[1777711356519,34.48,78307.18,0.0,0.88836,7e-05,15.52005]
[1777711361524,34.48,78307.4,0.0,0.88837,7e-05,15.51945]
[1777711366529,34.48,78307.3867,0.0,0.88836,7e-05,15.52014]
[1777711371639,34.49,78307.3033,0.0,0.88835,7e-05,15.52123]
[1777711376674,34.49,78308.4467,0.0,0.88842,7e-05,15.51448]
[1777711381709,34.49,78308.19,0.0,0.8884,7e-05,15.5166]
[1777711385117,34.49,78308.76,0.0,0.88844,7e-05,15.51314]
[1777711385824,34.49,78308.76,0.0,0.88843,7e-05,15.51327]
[1777711385925,34.49,78308.76,0.0,0.88843,7e-05,15.51338]
[1777711391779,34.49,78308.5067,0.0,0.88841,7e-05,15.51531]
[1777711396814,34.49,78308.25,0.0,0.8884,7e-05,15.51701]
[1777711402565,34.49,78308.41,0.0,0.88841,7e-05,15.51597]
[1777711403917,34.49,78308.41,0.0,0.88841,7e-05,15.51595]
[1777711404008,34.49,78308.41,0.0,0.88841,7e-05,15.51593]
[1777711409905,34.49,78305.6567,0.0,0.88823,7e-05,15.53309]
[1777711414939,34.49,78305.8833,0.0,0.88828,7e-05,15.52718]
[1777711419975,34.48,78303.9733,0.0,0.88816,7e-05,15.53815]
[1777711425010,34.48,78302.97,0.0,0.88811,7e-05,15.54286]
[1777711430045,34.48,78302.3567,0.0,0.88809,7e-05,15.54498]
[1777711439108,34.47,78302.37,0.0,0.88812,7e-05,15.54197]
[1777711444607,34.47,78302.5767,0.0,0.88815,7e-05,15.53935]
[1777711450191,34.47,78302.5767,0.0,0.88816,7e-05,15.53795]
[1777711455226,34.47,78300.2933,0.0,0.888,7e-05,15.55358]
[1777711460261,34.47,78299.3467,0.0,0.88794,7e-05,15.55947]
[1777711465298,34.47,78298.48,0.0,0.88791,7e-05,15.56245]
[1777711470333,34.46,78297.7233,0.0,0.88789,7e-05,15.56431]
[1777711475368,34.46,78297.1833,0.0,0.8879,7e-05,15.56179]
[1777711480644,34.45,78295.2833,0.0,0.88779,7e-05,15.57222]
[1777711486445,34.45,78294.5933,0.0,0.88775,7e-05,15.57599]
[1777711491480,34.45,78293.43,0.0,0.88768,7e-05,15.58236]
[1777711496515,34.45,78292.5267,0.0,0.88763,7e-05,15.58684]
[1777711501665,34.45,78291.8867,0.0,0.88761,7e-05,15.58958]
[1777711507593,34.44,78291.7033,0.0,0.88761,7e-05,15.58916]
[1777711512628,34.44,78291.95,0.0,0.88764,7e-05,15.58643]
[1777711517664,34.44,78293.4433,0.0,0.88775,7e-05,15.57591]
[1777711522690,34.44,78293.0,0.0,0.88772,7e-05,15.57847]
[1777711527695,34.44,78292.9633,0.0,0.88772,7e-05,15.57823]
[1777711532768,34.43,78292.7833,0.0,0.88776,7e-05,15.57288]
[1777711537804,34.43,78290.17,0.0,0.88762,7e-05,15.58613]
[1777711543711,34.42,78289.6833,0.0,0.88762,7e-05,15.58587]
[1777711548882,34.42,78290.2367,0.0,0.88768,7e-05,15.58028]
[1777711554722,34.42,78289.9333,0.0,0.88766,7e-05,15.58207]
[1777711559959,34.42,78290.4267,0.0,0.8877,7e-05,15.57854]
[1777711564994,34.42,78290.32,0.0,0.8877,7e-05,15.57845]
[1777711570029,34.41,78290.5633,0.0,0.88774,7e-05,15.57426]
[1777711575743,34.41,78290.9967,0.0,0.88779,7e-05,15.56937]
[1777711580748,34.41,78291.0867,0.0,0.88781,7e-05,15.56814]
[1777711586754,34.41,78291.5167,0.0,0.88783,7e-05,15.56633]
[1777711592183,34.41,78291.8933,0.0,0.88786,7e-05,15.56144]
[1777711597218,34.41,78291.8033,0.0,0.88786,7e-05,15.56193]
[1777711602253,34.41,78293.8433,0.0,0.888,7e-05,15.54769]
[1777711607288,34.41,78298.13,0.0,0.88829,7e-05,15.52035]
[1777711612780,34.41,78296.5,0.0,0.88817,7e-05,15.53126]
[1777711618365,34.41,78291.6433,0.0,0.88786,7e-05,15.56186]
[1777711623399,34.41,78293.1267,0.0,0.88797,7e-05,15.55085]
[1777711629442,34.41,78293.69,0.0,0.88802,7e-05,15.54604]
[1777711634480,34.41,78293.9167,0.0,0.88804,7e-05,15.54384]
[1777711639515,34.41,78294.4833,0.0,0.88809,7e-05,15.5397]
[1777711644550,34.4,78294.82,0.0,0.88811,7e-05,15.53721]
[1777711649821,34.4,78295.0967,0.0,0.88813,7e-05,15.53534]
[1777711654826,34.4,78295.2067,0.0,0.88816,7e-05,15.5315]
[1777711660662,34.41,78294.7033,0.0,0.88812,7e-05,15.53524]
[1777711666704,34.41,78295.63,0.0,0.88814,7e-05,15.53272]
[1777711669791,34.41,78295.7833,0.0,0.88814,7e-05,15.5328]
[1777711677781,34.4,78298.61,0.0,0.88843,7e-05,15.50501]
[1777711682816,34.39,78296.5667,0.0,0.88837,7e-05,15.51075]
[1777711689865,34.37,78295.9867,0.0,0.88842,7e-05,15.50548]
[1777711694866,34.36,78296.71,0.0,0.88852,7e-05,15.49547]
[1777711700874,34.36,78296.29,0.0,0.88854,7e-05,15.49345]
[1777711705978,34.35,78295.39,0.0,0.88852,7e-05,15.49511]
[1777711711013,34.35,78294.6433,0.0,0.88847,7e-05,15.49875]
[1777711720077,34.38,78294.2233,0.0,0.88829,7e-05,15.51622]
[1777711725111,34.39,78293.66,0.0,0.8882,7e-05,15.52581]
[1777711732160,34.4,78293.9167,0.0,0.88815,7e-05,15.53064]
[1777711737196,34.4,78293.6167,0.0,0.88809,7e-05,15.53604]
[1777711742230,34.41,78293.8967,0.0,0.88808,7e-05,15.53707]
[1777711747266,34.41,78293.3433,0.0,0.88803,7e-05,15.54277]
[1777711752301,34.41,78293.14,0.0,0.888,7e-05,15.54569]
[1777711757931,34.41,78293.72,0.0,0.88802,7e-05,15.54331]
[1777711763937,34.42,78294.1433,0.0,0.88803,7e-05,15.54207]
[1777711769420,34.42,78294.3633,0.0,0.88804,7e-05,15.54182]
[1777711775462,34.42,78294.4233,0.0,0.88805,7e-05,15.53922]
[1777711780497,34.42,78295.3367,0.0,0.8881,7e-05,15.53433]
[1777711788553,34.42,78295.06,0.0,0.88807,7e-05,15.53722]
[1777711793587,34.42,78295.1767,0.0,0.88807,7e-05,15.53698]
[1777711798622,34.42,78295.3467,0.0,0.88808,7e-05,15.5363]
[1777711803982,34.42,78295.4433,0.0,0.88808,7e-05,15.53606]
[1777711808987,34.42,78295.3833,0.0,0.88808,7e-05,15.53663]
[1777711814993,34.42,78295.61,0.0,0.88809,7e-05,15.53523]
[1777711823001,34.42,78296.1667,0.0,0.88815,7e-05,15.52943]
[1777711828007,34.42,78296.2167,0.0,0.88817,7e-05,15.52726]
[1777711833868,34.42,78295.7667,0.0,0.88818,7e-05,15.525]
[1777711839018,34.42,78295.4567,0.0,0.88815,7e-05,15.52761]
[1777711844023,34.42,78295.3567,0.0,0.88814,7e-05,15.52909]
[1777711850029,34.42,78295.3933,0.0,0.88814,7e-05,15.52953]
[1777711855034,34.42,78295.3767,0.0,0.88815,7e-05,15.52849]
[1777711860051,34.41,78295.3067,0.0,0.88816,7e-05,15.52701]
[1777711866045,34.41,78295.4433,0.0,0.88819,7e-05,15.52426]
[1777711871050,34.39,78295.54,0.0,0.88833,7e-05,15.50985]
[1777711876163,34.36,78295.3367,0.0,0.88854,7e-05,15.48895]
[1777711879184,34.34,78303.7433,0.0,0.88918,7e-05,15.42682]
[1777711884219,34.33,78307.6567,0.0,0.88953,7e-05,15.39274]
[1777711889255,34.32,78309.2167,0.0,0.8897,7e-05,15.37637]
[1777711896304,34.31,78310.3033,0.0,0.88985,7e-05,15.35991]
[1777711901339,34.31,78311.36,0.0,0.88995,7e-05,15.35019]
[1777711907086,34.31,78312.09,0.0,0.89002,7e-05,15.34332]
[1777711912091,34.3,78312.6633,0.0,0.89008,7e-05,15.33812]
[1777711918097,34.3,78313.5133,0.0,0.89014,7e-05,15.33154]
[1777711924103,34.3,78313.8933,0.0,0.89017,7e-05,15.32866]
[1777711930109,34.32,78314.33,0.0,0.89007,7e-05,15.33898]
[1777711935114,34.35,78314.45,0.0,0.8899,7e-05,15.35601]
[1777711940119,34.37,78314.66,0.0,0.88977,7e-05,15.36943]
[1777711945124,34.38,78314.76,0.0,0.88973,7e-05,15.37309]
[1777711950129,34.38,78315.0733,0.0,0.88976,7e-05,15.36999]
[1777711955134,34.38,78315.1433,0.0,0.88979,7e-05,15.36554]
[1777711961140,34.37,78315.18,0.0,0.8898,7e-05,15.36486]
[1777711966794,34.37,78314.9033,0.0,0.88978,7e-05,15.36631]
[1777711972837,34.37,78314.4133,0.0,0.88976,7e-05,15.36902]
[1777711977872,34.37,78314.53,0.0,0.88977,7e-05,15.36804]
[1777711983163,34.37,78314.53,0.0,0.88977,7e-05,15.36794]
[1777711988949,34.37,78314.6533,0.0,0.88978,7e-05,15.36708]
[1777711993984,34.37,78314.8633,0.0,0.88979,7e-05,15.36582]
[1777712000029,34.37,78314.96,0.0,0.88979,7e-05,15.3654]
[1777712005065,34.37,78316.2667,0.0,0.88987,7e-05,15.35767]
[1777712011107,34.38,78316.6033,0.0,0.88991,7e-05,15.35311]
[1777712016196,34.38,78316.98,0.0,0.88992,7e-05,15.35166]
[1777712022202,34.38,78316.91,0.0,0.88991,7e-05,15.35313]
[1777712027207,34.38,78317.3033,0.0,0.88993,7e-05,15.35134]
[1777712032212,34.38,78317.6,0.0,0.88994,7e-05,15.35035]
[1777712037217,34.38,78317.5633,0.0,0.88993,7e-05,15.35139]
[1777712042324,34.38,78317.5633,0.0,0.88992,7e-05,15.35224]
[1777712048366,34.39,78317.9,0.0,0.88993,7e-05,15.35088]
[1777712054238,34.4,78316.9433,0.0,0.88979,7e-05,15.36529]
[1777712059243,34.42,78317.4,0.0,0.8897,7e-05,15.37377]
[1777712064478,34.43,78316.6667,0.0,0.88957,7e-05,15.38695]
[1777712065485,34.43,78316.85,0.0,0.88958,7e-05,15.38558]
[1777712066492,34.43,78326.12,0.0,0.89021,7e-05,15.32505]
[1777712071528,34.43,78324.11,0.0,0.89011,7e-05,15.33329]
[1777712076563,34.43,78327.6,0.0,0.89034,7e-05,15.31091]
[1777712081598,34.43,78326.8733,0.0,0.89029,7e-05,15.31569]
[1777712086633,34.43,78324.93,0.0,0.89016,7e-05,15.32793]
[1777712091668,34.42,78320.0133,0.0,0.88986,7e-05,15.3572]
[1777712096703,34.42,78319.8067,0.0,0.88987,7e-05,15.35576]
[1777712098717,34.42,78314.2633,0.0,0.88951,7e-05,15.3912]
[1777712099724,34.41,78299.1433,0.0,0.88851,7e-05,15.48713]
[1777712100731,34.41,78290.6467,0.0,0.88793,7e-05,15.54301]
[1777712105766,34.42,78293.0967,0.0,0.88808,7e-05,15.52873]
[1777712111296,34.42,78293.8533,0.0,0.88812,7e-05,15.52556]
[1777712116843,34.42,78294.6333,0.0,0.88815,7e-05,15.52236]
[1777712122884,34.42,78295.2067,0.0,0.88817,7e-05,15.52034]
[1777712129934,34.43,78295.5833,0.0,0.88818,7e-05,15.51969]
[1777712135320,34.43,78294.02,0.0,0.88809,7e-05,15.52735]
[1777712141017,34.43,78292.4167,0.0,0.88798,7e-05,15.53763]
[1777712146331,34.43,78292.1267,0.0,0.88796,7e-05,15.53906]
[1777712152337,34.43,78292.0133,0.0,0.88796,7e-05,15.53911]
[1777712158137,34.42,78292.3133,0.0,0.88799,7e-05,15.53656]
[1777712163173,34.42,78292.44,0.0,0.888,7e-05,15.53533]
[1777712171356,34.39,78292.5833,0.0,0.88821,7e-05,15.51478]
[1777712176361,34.38,78293.03,0.0,0.88834,7e-05,15.50239]
[1777712182367,34.37,78292.9167,0.0,0.88837,7e-05,15.49901]
[1777712188348,34.38,78293.01,0.0,0.88831,7e-05,15.50468]
[1777712193378,34.39,78291.47,0.0,0.88819,7e-05,15.51513]
[1777712199384,34.39,78290.0933,0.0,0.88807,7e-05,15.52666]
[1777712204460,34.41,78284.7133,0.0,0.88758,7e-05,15.57456]
[1777712209495,34.43,78283.1667,0.0,0.88737,7e-05,15.59478]
[1777712215538,34.44,78284.1867,0.0,0.88734,7e-05,15.5977]
[1777712220573,34.44,78285.1933,0.0,0.88745,7e-05,15.58712]
[1777712225608,34.45,78283.9267,0.0,0.8873,7e-05,15.60223]
[1777712230643,34.46,78284.3267,0.0,0.88727,7e-05,15.60516]
[1777712235678,34.46,78283.0233,0.0,0.88714,7e-05,15.61758]
[1777712241429,34.47,78283.4133,0.0,0.88713,7e-05,15.6182]
[1777712246756,34.47,78283.2767,0.0,0.8871,7e-05,15.62186]
[1777712252439,34.47,78281.7933,0.0,0.887,7e-05,15.62923]
[1777712258445,34.47,78281.0967,0.0,0.88695,7e-05,15.63474]
[1777712263450,34.47,78280.8733,0.0,0.88693,7e-05,15.6365]
[1777712269456,34.47,78280.6967,0.0,0.88692,7e-05,15.63761]
[1777712274952,34.47,78281.4367,0.0,0.88697,7e-05,15.63282]
[1777712280997,34.47,78282.4967,0.0,0.88703,7e-05,15.62634]
[1777712286473,34.48,78283.2967,0.0,0.88708,7e-05,15.62173]
[1777712292074,34.48,78283.5533,0.0,0.8871,7e-05,15.62053]
[1777712293081,34.48,78283.6933,0.0,0.8871,7e-05,15.62065]
[1777712294088,34.48,78293.9133,0.0,0.88778,7e-05,15.55504]
[1777712299486,34.48,78293.6167,0.0,0.88777,7e-05,15.5554]
[1777712305492,34.46,78292.7933,0.0,0.88783,7e-05,15.54967]
[1777712311498,34.45,78292.3633,0.0,0.88791,7e-05,15.54005]
[1777712317249,34.43,78291.9167,0.0,0.88796,7e-05,15.53566]
[1777712322283,34.43,78290.8567,0.0,0.88794,7e-05,15.53712]
[1777712327319,34.42,78290.6033,0.0,0.88797,7e-05,15.53407]
[1777712332354,34.41,78290.5267,0.0,0.88801,7e-05,15.53058]
[1777712337524,34.41,78290.48,0.0,0.88804,7e-05,15.52744]
[1777712342528,34.4,78290.2067,0.0,0.88805,7e-05,15.52618]
[1777712347533,34.4,78290.1433,0.0,0.88807,7e-05,15.52394]
[1777712352538,34.39,78289.9433,0.0,0.88808,7e-05,15.52286]
[1777712357543,34.39,78290.0367,0.0,0.88811,7e-05,15.5202]
[1777712362566,34.39,78290.0633,0.0,0.88813,7e-05,15.51825]
[1777712368554,34.4,78290.21,0.0,0.88807,7e-05,15.52371]
[1777712374560,34.4,78297.3767,0.0,0.88858,7e-05,15.47328]
[1777712379685,34.4,78296.9333,0.0,0.88855,7e-05,15.47646]
[1777712384720,34.4,78296.27,0.0,0.88851,7e-05,15.48062]
[1777712389755,34.4,78295.7533,0.0,0.88847,7e-05,15.48363]
[1777712395797,34.4,78295.2967,0.0,0.88845,7e-05,15.48583]
[1777712400837,34.4,78296.72,0.0,0.88855,7e-05,15.47662]
[1777712403858,34.38,78304.16,0.0,0.88913,7e-05,15.4201]
[1777712407886,34.37,78304.32,0.0,0.88923,7e-05,15.41003]
[1777712409900,34.37,78289.76,0.0,0.88825,7e-05,15.50487]
[1777712414086,34.37,78288.02,0.0,0.88814,7e-05,15.51568]
[1777712414177,34.37,78288.02,0.0,0.88814,7e-05,15.51549]
[1777712419972,34.34,78288.6933,0.0,0.88839,7e-05,15.49078]
[1777712425007,34.3,78288.21,0.0,0.88863,7e-05,15.46722]
[1777712430617,34.29,78288.5367,0.0,0.88869,7e-05,15.46106]
[1777712436084,34.28,78288.6533,0.0,0.88876,7e-05,15.45221]
[1777712441119,34.28,78286.49,0.0,0.88866,7e-05,15.46237]
[1777712446154,34.27,78285.9533,0.0,0.88866,7e-05,15.46191]
[1777712451188,34.26,78286.0367,0.0,0.88871,7e-05,15.45742]
[1777712456224,34.26,78286.29,0.0,0.88876,7e-05,15.45186]
[1777712457833,34.26,78285.5533,0.0,0.88872,7e-05,15.4559]
[1777712458238,34.26,78285.5533,0.0,0.88873,7e-05,15.45512]
[1777712463287,34.25,78286.2067,0.0,0.88881,7e-05,15.44694]
[1777712468656,34.24,78290.08,0.0,0.88912,7e-05,15.41747]
[1777712474662,34.24,78289.4233,0.0,0.88912,7e-05,15.41712]
[1777712480406,34.23,78288.0567,0.0,0.88908,7e-05,15.42044]
[1777712485673,34.21,78286.53,0.0,0.88911,7e-05,15.41727]
[1777712489833,34.19,78286.5867,0.0,0.88923,7e-05,15.40508]
[1777712489930,34.19,78286.5867,0.0,0.88924,7e-05,15.40418]
[1777712495683,34.18,78287.22,0.0,0.88935,7e-05,15.39229]
[1777712501689,34.17,78287.59,0.0,0.88942,7e-05,15.38483]
[1777712501829,34.17,78287.59,0.0,0.88942,7e-05,15.38483]
[1777712501927,34.17,78287.59,0.0,0.88943,7e-05,15.38414]
[1777712507595,34.17,78287.6333,0.0,0.88947,7e-05,15.3801]
[1777712512630,34.16,78287.8733,0.0,0.88952,7e-05,15.37519]
[1777712517666,34.16,78288.5433,0.0,0.8896,7e-05,15.36751]
[1777712522700,34.15,78288.68,0.0,0.88964,7e-05,15.36337]
[1777712527723,34.15,78289.05,0.0,0.8897,7e-05,15.35772]
[1777712533729,34.14,78288.6467,0.0,0.88971,7e-05,15.35654]
[1777712538812,34.14,78288.6433,0.0,0.88975,7e-05,15.35279]
[1777712544854,34.13,78288.6933,0.0,0.88979,7e-05,15.34873]
[1777712549825,34.13,78288.79,0.0,0.88982,7e-05,15.34563]
[1777712549888,34.13,78288.79,0.0,0.88983,7e-05,15.34502]
[1777712554924,34.12,78288.5733,0.0,0.88986,7e-05,15.34009]
[1777712559959,34.12,78288.7,0.0,0.8899,7e-05,15.33627]
[1777712564994,34.11,78293.1233,0.0,0.89023,7e-05,15.30447]
[1777712570774,34.11,78291.8933,0.0,0.89017,7e-05,15.30978]
[1777712575779,34.1,78291.9267,0.0,0.8902,7e-05,15.3068]
[1777712581785,34.1,78291.5367,0.0,0.89021,7e-05,15.30608]
[1777712586790,34.09,78292.0133,0.0,0.89027,7e-05,15.30024]
[1777712591795,34.09,78291.91,0.0,0.89029,7e-05,15.29824]
[1777712597801,34.09,78291.8467,0.0,0.89031,7e-05,15.29548]
[1777712603260,34.08,78292.1233,0.0,0.89036,7e-05,15.29052]
[1777712608812,34.08,78291.42,0.0,0.89034,7e-05,15.29253]
[1777712614818,34.07,78291.72,0.0,0.89041,7e-05,15.28416]
[1777712619823,34.07,78291.5833,0.0,0.89043,7e-05,15.28254]
[1777712624828,34.06,78291.67,0.0,0.89046,7e-05,15.27947]
[1777712629833,34.06,78291.79,0.0,0.89049,7e-05,15.27621]
[1777712635484,34.06,78291.8767,0.0,0.89053,7e-05,15.27274]
[1777712640519,34.05,78292.33,0.0,0.89058,7e-05,15.26732]
[1777712647568,34.05,78292.2533,0.0,0.89062,7e-05,15.26359]
[1777712652603,34.04,78292.0467,0.0,0.89063,7e-05,15.26216]
[1777712657638,34.04,78291.7633,0.0,0.89064,7e-05,15.26143]
[1777712662866,34.03,78289.1967,0.0,0.89049,7e-05,15.27564]
[1777712668714,34.03,78289.3833,0.0,0.89054,7e-05,15.27122]
[1777712673750,34.03,78289.8367,0.0,0.89061,7e-05,15.26233]
[1777712678882,34.02,78289.66,0.0,0.89063,7e-05,15.26092]
[1777712681831,34.02,78289.66,0.0,0.89063,7e-05,15.26041]
[1777712681885,34.02,78289.83,0.0,0.89065,7e-05,15.25828]
[1777712687848,34.01,78286.5767,0.0,0.89047,7e-05,15.27651]
[1777712692883,34.01,78286.3933,0.0,0.89048,7e-05,15.27506]
[1777712697902,34.01,78286.2833,0.0,0.8905,7e-05,15.27317]
[1777712702907,34.0,78285.39,0.0,0.89046,7e-05,15.27674]
[1777712707913,34.0,78285.7867,0.0,0.89051,7e-05,15.27195]
[1777712713024,34.0,78285.69,0.0,0.89053,7e-05,15.27001]
[1777712718924,33.99,78285.7267,0.0,0.89055,7e-05,15.26748]
[1777712723929,33.99,78286.6567,0.0,0.89064,7e-05,15.25902]
[1777712729935,33.98,78286.7867,0.0,0.89068,7e-05,15.2554]
[1777712735178,33.98,78286.7967,0.0,0.89072,7e-05,15.24931]
[1777712741220,33.98,78288.3667,0.0,0.89086,7e-05,15.23639]
[1777712746952,33.97,78288.46,0.0,0.89088,7e-05,15.23366]
[1777712752297,33.97,78288.3033,0.0,0.89091,7e-05,15.23088]
[1777712757332,33.96,78288.5667,0.0,0.89096,7e-05,15.22603]
[1777712762969,33.96,78288.3667,0.0,0.89098,7e-05,15.22424]
[1777712768975,33.95,78288.12,0.0,0.89099,7e-05,15.2228]
[1777712774981,33.95,78288.2067,0.0,0.89103,7e-05,15.21921]
[1777712782507,33.94,78288.25,0.0,0.89106,7e-05,15.21603]
[1777712787542,33.94,78288.2233,0.0,0.89107,7e-05,15.21455]
[1777712792999,33.94,78288.8133,0.0,0.89115,7e-05,15.20573]
[1777712799005,33.94,78288.23,0.0,0.89113,7e-05,15.20766]
[1777712804661,33.93,78288.0567,0.0,0.89114,7e-05,15.20652]
[1777712809695,33.93,78287.9067,0.0,0.89116,7e-05,15.20487]
[1777712814730,33.93,78288.12,0.0,0.89119,7e-05,15.20169]
[1777712819766,33.93,78287.69,0.0,0.89116,7e-05,15.20392]
[1777712824801,33.93,78287.3567,0.0,0.89115,7e-05,15.2058]
[1777712829836,33.92,78287.71,0.0,0.89118,7e-05,15.20226]
[1777712834871,33.92,78287.5567,0.0,0.89118,7e-05,15.20267]
[1777712840913,33.92,78287.5633,0.0,0.89117,7e-05,15.20301]
[1777712845948,33.92,78287.3233,0.0,0.89115,7e-05,15.2049]
[1777712850983,33.92,78287.56,0.0,0.89117,7e-05,15.20366]
[1777712856017,33.92,78287.3767,0.0,0.89117,7e-05,15.20187]
[1777712861054,33.92,78287.3367,0.0,0.89117,7e-05,15.20246]
[1777712866074,33.93,78287.0367,0.0,0.89114,7e-05,15.20473]
[1777712871079,33.92,78286.9067,0.0,0.89114,7e-05,15.20497]
[1777712876084,33.92,78286.91,0.0,0.89116,7e-05,15.20322]
[1777712881193,33.92,78290.4233,0.0,0.89141,7e-05,15.17886]
[1777712887235,33.92,78290.7,0.0,0.89145,7e-05,15.17446]
[1777712894284,33.91,78290.17,0.0,0.89145,7e-05,15.17458]
[1777712900328,33.91,78289.3467,0.0,0.89142,7e-05,15.17712]
[1777712907115,33.9,78289.3067,0.0,0.89145,7e-05,15.17452]
[1777712912411,33.9,78288.77,0.0,0.89146,7e-05,15.17191]
[1777712917446,33.89,78289.01,0.0,0.8915,7e-05,15.16799]
[1777712922481,33.89,78288.1633,0.0,0.89146,7e-05,15.17124]
[1777712928136,33.89,78288.1567,0.0,0.89149,7e-05,15.16896]
[1777712933558,33.88,78288.4233,0.0,0.89153,7e-05,15.16446]
[1777712938593,33.88,78287.16,0.0,0.89147,7e-05,15.17048]
[1777712943628,33.88,78286.9067,0.0,0.89148,7e-05,15.16984]
[1777712948663,33.87,78287.2233,0.0,0.89152,7e-05,15.16548]
[1777712953698,33.87,78287.5033,0.0,0.89156,7e-05,15.16139]
[1777712958733,33.87,78287.7467,0.0,0.8916,7e-05,15.15759]
[1777712963767,33.86,78287.9467,0.0,0.89163,7e-05,15.1541]
[1777712968803,33.86,78287.97,0.0,0.89166,7e-05,15.1518]
[1777712974182,33.86,78288.1233,0.0,0.89171,7e-05,15.14535]
[1777712979882,33.85,78287.9567,0.0,0.89172,7e-05,15.14395]
[1777712984917,33.85,78288.07,0.0,0.89175,7e-05,15.14114]
[1777712989952,33.85,78288.0467,0.0,0.89177,7e-05,15.13926]
[1777712994987,33.84,78288.1933,0.0,0.8918,7e-05,15.13628]
[1777713000023,33.84,78288.2033,0.0,0.89182,7e-05,15.13423]
[1777713005058,33.84,78288.0067,0.0,0.89183,7e-05,15.13355]
[1777713012153,33.83,78288.2167,0.0,0.89187,7e-05,15.12943]
[1777713017188,33.83,78288.2567,0.0,0.89189,7e-05,15.12703]
[1777713022224,33.83,78288.1633,0.0,0.89191,7e-05,15.12546]
[1777713032241,33.82,78288.1467,0.0,0.89197,7e-05,15.11797]
[1777713033242,33.82,78295.43,0.0,0.89246,7e-05,15.06961]
[1777713037827,33.82,78299.8333,0.0,0.89277,7e-05,15.03937]
[1777713037928,33.82,78299.8333,0.0,0.89277,7e-05,15.03907]
[1777713041829,33.82,78299.57,0.0,0.89276,7e-05,15.03988]
[1777713041930,33.82,78299.57,0.0,0.89277,7e-05,15.03957]
[1777713049413,33.81,78298.64,0.0,0.89273,7e-05,15.0432]
[1777713054448,33.81,78295.3133,0.0,0.89252,7e-05,15.06348]
[1777713059483,33.81,78294.9767,0.0,0.89252,7e-05,15.064]
[1777713064518,33.8,78293.3633,0.0,0.89242,7e-05,15.07288]
[1777713069830,33.8,78292.7933,0.0,0.8924,7e-05,15.07522]
[1777713069931,33.8,78292.7933,0.0,0.8924,7e-05,15.07487]
[1777713073831,33.8,78292.34,0.0,0.89238,7e-05,15.07678]
[1777713073932,33.8,78292.34,0.0,0.89239,7e-05,15.07641]
[1777713080288,33.8,78285.2933,0.0,0.89194,7e-05,15.12052]
[1777713085293,33.79,78285.9733,0.0,0.892,7e-05,15.11398]
[1777713090298,33.79,78286.0267,0.0,0.89203,7e-05,15.11161]
[1777713095303,33.79,78284.5867,0.0,0.89197,7e-05,15.11577]
[1777713101309,33.78,78285.31,0.0,0.89204,7e-05,15.1086]
[1777713106812,33.78,78285.4133,0.0,0.89207,7e-05,15.10557]
[1777713111847,33.78,78286.2,0.0,0.89214,7e-05,15.09847]
[1777713116881,33.77,78286.2067,0.0,0.89216,7e-05,15.09654]
[1777713121917,33.77,78286.2,0.0,0.89218,7e-05,15.09472]
[1777713126952,33.77,78286.1133,0.0,0.89219,7e-05,15.09344]
[1777713132993,33.77,78286.84,0.0,0.89226,7e-05,15.08647]
[1777713138033,33.76,78286.3133,0.0,0.89225,7e-05,15.08816]
[1777713143351,33.76,78286.2767,0.0,0.89226,7e-05,15.08661]
[1777713149110,33.76,78286.56,0.0,0.8923,7e-05,15.08261]
[1777713154145,33.75,78286.8167,0.0,0.89236,7e-05,15.07587]
[1777713160188,33.75,78286.8133,0.0,0.89238,7e-05,15.07387]
[1777713166230,33.75,78286.8267,0.0,0.8924,7e-05,15.07179]
[1777713171265,33.75,78286.74,0.0,0.89241,7e-05,15.07071]
[1777713176301,33.74,78286.1633,0.0,0.89238,7e-05,15.07286]
[1777713181336,33.74,78286.4333,0.0,0.89242,7e-05,15.06944]
[1777713186371,33.74,78286.4967,0.0,0.89244,7e-05,15.06741]
[1777713191399,33.74,78286.66,0.0,0.89247,7e-05,15.06473]
[1777713197404,33.73,78286.3667,0.0,0.89246,7e-05,15.06477]
[1777713202484,33.73,78286.3333,0.0,0.89248,7e-05,15.06311]
[1777713207519,33.73,78286.5267,0.0,0.89251,7e-05,15.06029]
[1777713213420,33.73,78286.5933,0.0,0.89255,7e-05,15.05502]
[1777713219426,33.72,78286.5667,0.0,0.89256,7e-05,15.0534]
[1777713227659,33.72,78286.7033,0.0,0.8926,7e-05,15.04987]
[1777713232693,33.72,78284.7967,0.0,0.89249,7e-05,15.06099]
[1777713237729,33.71,78285.04,0.0,0.89252,7e-05,15.05788]
[1777713243451,33.71,78284.6267,0.0,0.8925,7e-05,15.05912]
[1777713249457,33.71,78286.1233,0.0,0.89262,7e-05,15.04746]
[1777713254462,33.71,78285.8933,0.0,0.89262,7e-05,15.04756]
[1777713259885,33.7,78285.46,0.0,0.89261,7e-05,15.04873]
[1777713264921,33.7,78285.49,0.0,0.89262,7e-05,15.04712]
[1777713269955,33.7,78285.4567,0.0,0.89264,7e-05,15.04595]
[1777713275482,33.7,78285.36,0.0,0.89266,7e-05,15.04191]
[1777713285159,33.7,78285.1067,0.0,0.89266,7e-05,15.0425]
[1777713290498,33.69,78285.4367,0.0,0.89271,7e-05,15.03738]
[1777713296153,33.69,78285.7267,0.0,0.89274,7e-05,15.0339]
[1777713300181,33.69,78293.18,0.0,0.89325,7e-05,14.98379]
[1777713302195,33.69,78295.3967,0.0,0.8934,7e-05,14.96895]
[1777713303202,33.69,78307.7333,0.0,0.89423,7e-05,14.88755]
[1777713308237,33.69,78305.9167,0.0,0.89411,7e-05,14.89925]
[1777713313271,33.69,78303.8,0.0,0.89397,7e-05,14.91284]
[1777713318310,33.69,78301.8133,0.0,0.89384,7e-05,14.92546]
[1777713323345,33.69,78300.45,0.0,0.89376,7e-05,14.93391]
[1777713328380,33.69,78299.51,0.0,0.8937,7e-05,14.93952]
[1777713333541,33.68,78297.86,0.0,0.89362,7e-05,14.94647]
[1777713338546,33.68,78297.1633,0.0,0.89358,7e-05,14.95041]
[1777713344497,33.68,78296.7333,0.0,0.89356,7e-05,14.95244]
[1777713349557,33.68,78295.68,0.0,0.89349,7e-05,14.95868]
[1777713354562,33.68,78297.1267,0.0,0.8936,7e-05,14.94841]
[1777713355563,33.68,78302.75,0.0,0.89397,7e-05,14.91123]
[1777713360569,33.68,78300.0333,0.0,0.8938,7e-05,14.92869]
[1777713365644,33.68,78294.1,0.0,0.89341,7e-05,14.96706]
[1777713370682,33.68,78293.8767,0.0,0.8934,7e-05,14.96774]
[1777713375719,33.68,78293.41,0.0,0.89338,7e-05,14.97003]
[1777713380754,33.67,78293.5567,0.0,0.89339,7e-05,14.96828]
[1777713387803,33.67,78293.5067,0.0,0.8934,7e-05,14.96751]
[1777713392838,33.67,78293.95,0.0,0.89346,7e-05,14.96054]
[1777713398607,33.67,78293.6867,0.0,0.89345,7e-05,14.96155]
[1777713403612,33.67,78293.3567,0.0,0.89343,7e-05,14.96299]
[1777713408950,33.67,78293.5033,0.0,0.89345,7e-05,14.96115]
[1777713414992,33.67,78293.4467,0.0,0.89346,7e-05,14.96065]
[1777713420027,33.67,78293.6233,0.0,0.89347,7e-05,14.95878]
[1777713428083,33.66,78293.3867,0.0,0.89347,7e-05,14.95921]
[1777713436138,33.66,78293.37,0.0,0.89348,7e-05,14.95821]
[1777713442181,33.66,78294.01,0.0,0.89353,7e-05,14.95319]
[1777713449233,33.66,78293.86,0.0,0.89353,7e-05,14.95326]
[1777713454269,33.66,78294.1267,0.0,0.89357,7e-05,14.94757]
[1777713459304,33.66,78292.8267,0.0,0.89349,7e-05,14.95551]
[1777713464339,33.66,78292.6433,0.0,0.89349,7e-05,14.95605]
[1777713469374,33.66,78292.4733,0.0,0.89348,7e-05,14.9565]
[1777713474409,33.65,78292.1733,0.0,0.89347,7e-05,14.9578]
[1777713479686,33.65,78292.0533,0.0,0.89347,7e-05,14.9579]
[1777713487500,33.65,78292.1333,0.0,0.89348,7e-05,14.9563]
[1777713492699,33.65,78292.32,0.0,0.8935,7e-05,14.95441]
[1777713498577,33.65,78293.3133,0.0,0.89358,7e-05,14.94712]
[1777713503710,33.65,78293.5033,0.0,0.89359,7e-05,14.94528]
[1777713509654,33.65,78293.8333,0.0,0.89362,7e-05,14.94242]
[1777713514688,33.65,78294.0067,0.0,0.89366,7e-05,14.93744]
[1777713519724,33.65,78294.9333,0.0,0.89373,7e-05,14.93084]
[1777713525732,33.65,78294.8467,0.0,0.89373,7e-05,14.93085]
[1777713530737,33.65,78299.0933,0.0,0.89401,7e-05,14.90241]
[1777713536743,33.64,78298.3533,0.0,0.89397,7e-05,14.90696]
[1777713541748,33.64,78298.3333,0.0,0.89397,7e-05,14.9068]
[1777713546913,33.64,78297.91,0.0,0.89394,7e-05,14.90923]
[1777713553962,33.64,78297.6567,0.0,0.89393,7e-05,14.91046]
[1777713558997,33.64,78296.9633,0.0,0.89389,7e-05,14.91469]
[1777713564033,33.64,78296.35,0.0,0.89385,7e-05,14.91837]
[1777713569079,33.64,78296.0033,0.0,0.89383,7e-05,14.92027]
[1777713574118,33.64,78295.9267,0.0,0.89385,7e-05,14.9171]
[1777713579153,33.64,78295.7067,0.0,0.89384,7e-05,14.91818]
[1777713584188,33.64,78298.2233,0.0,0.89401,7e-05,14.90121]
[1777713589223,33.64,78298.3967,0.0,0.89403,7e-05,14.89963]
[1777713594258,33.64,78299.5333,0.0,0.89411,7e-05,14.89174]
[1777713599293,33.64,78299.2467,0.0,0.89409,7e-05,14.89326]
[1777713604328,33.64,78301.0067,0.0,0.89422,7e-05,14.88069]
[1777713609363,33.64,78300.63,0.0,0.89419,7e-05,14.88307]
[1777713614398,33.64,78300.16,0.0,0.89416,7e-05,14.88605]
[1777713619434,33.64,78301.4067,0.0,0.89425,7e-05,14.87774]
[1777713624468,33.64,78302.2033,0.0,0.8943,7e-05,14.87244]
[1777713629504,33.64,78302.1967,0.0,0.8943,7e-05,14.87246]
[1777713634539,33.64,78303.33,0.0,0.8944,7e-05,14.86171]
[1777713639574,33.64,78303.2033,0.0,0.89439,7e-05,14.86258]
[1777713644608,33.64,78303.0133,0.0,0.89438,7e-05,14.86375]
[1777713649645,33.64,78303.4467,0.0,0.89441,7e-05,14.86067]
[1777713654891,33.64,78303.2133,0.0,0.89439,7e-05,14.86201]
[1777713659714,33.64,78310.3033,0.0,0.89487,7e-05,14.81524]
[1777713661828,33.64,78311.63,0.0,0.89495,7e-05,14.80656]
[1777713661899,33.64,78312.3833,0.0,0.895,7e-05,14.80164]
[1777713667772,33.64,78312.88,0.0,0.89503,7e-05,14.79868]
[1777713672807,33.64,78312.32,0.0,0.89499,7e-05,14.8026]
[1777713677842,33.64,78311.82,0.0,0.89496,7e-05,14.8061]
[1777713682877,33.64,78307.3667,0.0,0.89466,7e-05,14.83546]
[1777713687912,33.64,78308.0633,0.0,0.89471,7e-05,14.83089]
[1777713692931,33.64,78308.2633,0.0,0.89475,7e-05,14.82535]
[1777713697983,33.63,78307.66,0.0,0.89474,7e-05,14.82651]
[1777713703018,33.63,78307.1033,0.0,0.89472,7e-05,14.82783]
[1777713709060,33.62,78305.92,0.0,0.89467,7e-05,14.83278]
[1777713715102,33.62,78305.8567,0.0,0.8947,7e-05,14.83037]
[1777713720137,33.62,78305.87,0.0,0.89472,7e-05,14.82795]
[1777713725173,33.61,78306.25,0.0,0.89477,7e-05,14.82313]
[1777713730208,33.61,78305.8467,0.0,0.89476,7e-05,14.8235]
[1777713735243,33.61,78305.6567,0.0,0.89477,7e-05,14.82248]
[1777713744983,33.6,78305.7967,0.0,0.89483,7e-05,14.81708]
[1777713750989,33.6,78305.8933,0.0,0.89485,7e-05,14.81424]
[1777713756995,33.59,78305.8767,0.0,0.8949,7e-05,14.80846]
[1777713762432,33.59,78301.7933,0.0,0.89465,7e-05,14.8327]
[1777713763834,33.59,78301.7933,0.0,0.89465,7e-05,14.8327]
[1777713763931,33.59,78301.7933,0.0,0.89466,7e-05,14.83235]
[1777713765003,33.59,78293.63,0.0,0.89411,7e-05,14.88593]
[1777713771009,33.58,78292.54,0.0,0.89406,7e-05,14.89158]
[1777713776530,33.58,78293.59,0.0,0.89413,7e-05,14.88423]
[1777713781565,33.58,78292.8333,0.0,0.89408,7e-05,14.88891]
[1777713786600,33.58,78293.0567,0.0,0.8941,7e-05,14.88709]
[1777713791635,33.58,78290.8233,0.0,0.89396,7e-05,14.90144]
[1777713796670,33.58,78291.0433,0.0,0.89398,7e-05,14.89958]
[1777713802042,33.58,78290.9633,0.0,0.89397,7e-05,14.89972]
[1777713807047,33.58,78291.5033,0.0,0.89401,7e-05,14.89576]
[1777713813053,33.58,78291.8233,0.0,0.89406,7e-05,14.88991]
[1777713819059,33.58,78292.35,0.0,0.8941,7e-05,14.88605]
[1777713825065,33.58,78292.5667,0.0,0.89412,7e-05,14.88427]
[1777713830917,33.58,78292.6367,0.0,0.89412,7e-05,14.88346]
[1777713836958,33.58,78292.5633,0.0,0.89412,7e-05,14.88361]
[1777713841994,33.58,78292.6767,0.0,0.89413,7e-05,14.88259]
[1777713848036,33.58,78292.6167,0.0,0.89413,7e-05,14.88266]
[1777713853071,33.58,78293.1467,0.0,0.89417,7e-05,14.87891]
[1777713858098,33.58,78294.37,0.0,0.89425,7e-05,14.8706]
[1777713864104,33.58,78294.34,0.0,0.89425,7e-05,14.87058]
[1777713870110,33.58,78294.14,0.0,0.89424,7e-05,14.87167]
[1777713875230,33.58,78294.2533,0.0,0.89427,7e-05,14.86741]
[1777713881123,33.57,78295.1533,0.0,0.89433,7e-05,14.86134]
[1777713887129,33.57,78295.32,0.0,0.89435,7e-05,14.8601]
[1777713893135,33.57,78296.48,0.0,0.89442,7e-05,14.85235]
[1777713898140,33.57,78296.45,0.0,0.89442,7e-05,14.8525]
[1777713904146,33.57,78296.28,0.0,0.89441,7e-05,14.85355]
[1777713909151,33.57,78296.0767,0.0,0.8944,7e-05,14.85483]
[1777713915516,33.57,78296.1567,0.0,0.89441,7e-05,14.85421]
[1777713920551,33.57,78295.8733,0.0,0.89439,7e-05,14.85601]
[1777713925585,33.57,78295.5933,0.0,0.89437,7e-05,14.85777]
[1777713930620,33.57,78295.5833,0.0,0.89437,7e-05,14.85775]
[1777713935656,33.57,78295.7067,0.0,0.8944,7e-05,14.85357]
[1777713940713,33.57,78295.63,0.0,0.89439,7e-05,14.85402]
[1777713945748,33.57,78295.8167,0.0,0.89441,7e-05,14.85198]
[1777713950783,33.57,78295.7733,0.0,0.89442,7e-05,14.85128]
[1777713956217,33.57,78295.6367,0.0,0.89442,7e-05,14.85121]
[1777713961860,33.57,78295.1033,0.0,0.89439,7e-05,14.85467]
[1777713967832,33.57,78290.1867,0.0,0.89406,7e-05,14.88703]
[1777713967902,33.57,78290.1867,0.0,0.89406,7e-05,14.88691]
[1777713971835,33.57,78290.5367,0.0,0.89408,7e-05,14.88443]
[1777713971933,33.57,78290.5367,0.0,0.89409,7e-05,14.88436]
[1777713977238,33.57,78289.3967,0.0,0.89401,7e-05,14.89159]
[1777713983007,33.57,78289.4067,0.0,0.89402,7e-05,14.89113]
[1777713989250,33.57,78289.6633,0.0,0.89404,7e-05,14.88905]
[1777713995091,33.57,78290.2767,0.0,0.8941,7e-05,14.88137]
[1777714000126,33.57,78290.23,0.0,0.8941,7e-05,14.88141]
[1777714005271,33.57,78288.7567,0.0,0.894,7e-05,14.8909]
[1777714011203,33.57,78289.64,0.0,0.89407,7e-05,14.88471]
[1777714016238,33.56,78288.7233,0.0,0.89401,7e-05,14.89028]
[1777714019826,33.56,78288.7467,0.0,0.89401,7e-05,14.88994]
[1777714020266,33.56,78288.7467,0.0,0.89401,7e-05,14.88987]
[1777714025301,33.56,78288.94,0.0,0.89403,7e-05,14.88804]
[1777714031297,33.56,78289.3333,0.0,0.89407,7e-05,14.88442]
[1777714036378,33.56,78289.5133,0.0,0.8941,7e-05,14.8818]
[1777714041412,33.56,78290.55,0.0,0.89418,7e-05,14.8738]
[1777714046448,33.56,78290.2633,0.0,0.89417,7e-05,14.87457]
[1777714047835,33.56,78290.2633,0.0,0.89417,7e-05,14.87457]
[1777714048313,33.56,78290.3,0.0,0.89418,7e-05,14.87388]
[1777714051832,33.56,78290.29,0.0,0.89418,7e-05,14.87372]
[1777714051935,33.55,78290.29,0.0,0.8942,7e-05,14.86998]
[1777714057525,33.55,78289.9733,0.0,0.89419,7e-05,14.87075]
[1777714061835,33.55,78289.85,0.0,0.89419,7e-05,14.87091]
[1777714061877,33.55,78289.85,0.0,0.89419,7e-05,14.87069]
[1777714067335,33.55,78289.7267,0.0,0.8942,7e-05,14.8702]
[1777714072631,33.55,78289.8667,0.0,0.89422,7e-05,14.8682]
[1777714077666,33.55,78291.97,0.0,0.89437,7e-05,14.85331]
[1777714083351,33.54,78291.71,0.0,0.89436,7e-05,14.85389]
[1777714088356,33.54,78291.5267,0.0,0.89435,7e-05,14.85507]
[1777714094361,33.54,78291.3633,0.0,0.89434,7e-05,14.85611]
[1777714099820,33.54,78293.96,0.0,0.89451,7e-05,14.83897]
[1777714104856,33.54,78293.89,0.0,0.89451,7e-05,14.83951]
[1777714110377,33.54,78293.3567,0.0,0.89447,7e-05,14.84311]
[1777714115933,33.54,78292.9967,0.0,0.89447,7e-05,14.84226]
[1777714120968,33.55,78292.7033,0.0,0.89445,7e-05,14.84425]
[1777714126003,33.55,78291.2633,0.0,0.89435,7e-05,14.85379]
[1777714131398,33.54,78288.1,0.0,0.89414,7e-05,14.87422]
[1777714137085,33.54,78288.5933,0.0,0.89418,7e-05,14.8708]
[1777714142409,33.54,78288.4267,0.0,0.89417,7e-05,14.87175]
[1777714148162,33.54,78288.5967,0.0,0.89418,7e-05,14.87045]
[1777714153197,33.54,78287.8867,0.0,0.89414,7e-05,14.87442]
[1777714159426,33.54,78288.1933,0.0,0.89417,7e-05,14.87127]
[1777714165298,33.54,78285.7433,0.0,0.89401,7e-05,14.88724]
[1777714170438,33.54,78285.62,0.0,0.894,7e-05,14.88775]
[1777714175444,33.54,78285.64,0.0,0.89404,7e-05,14.88313]
[1777714180449,33.54,78286.0267,0.0,0.89407,7e-05,14.87941]
[1777714185454,33.53,78286.51,0.0,0.89412,7e-05,14.87509]
[1777714190459,33.53,78286.36,0.0,0.89412,7e-05,14.87498]
[1777714195464,33.53,78286.38,0.0,0.89413,7e-05,14.87375]
[1777714200469,33.53,78286.35,0.0,0.89414,7e-05,14.87308]
[1777714205833,33.53,78286.36,0.0,0.89415,7e-05,14.87194]
[1777714206587,33.53,78286.28,0.0,0.89415,7e-05,14.87214]
[1777714207594,33.53,78271.7,0.0,0.89317,7e-05,14.96854]
[1777714209197,33.53,78271.7,0.0,0.89317,7e-05,14.96854]
[1777714209265,33.53,78271.7,0.0,0.89317,7e-05,14.96854]
[1777714209349,33.53,78271.7,0.0,0.89317,7e-05,14.96808]
[1777714209831,33.53,78271.7,0.0,0.89317,7e-05,14.96808]
[1777714209841,33.53,78271.7,0.0,0.89318,7e-05,14.96772]
[1777714210615,33.53,78225.39,0.0,0.89001,7e-05,15.27611]
[1777714211622,33.53,78209.0733,0.0,0.88889,7e-05,15.38492]
[1777714214324,33.52,78207.6267,0.0,0.88879,7e-05,15.39401]
[1777714214643,33.52,78219.8733,0.0,0.88964,7e-05,15.31178]
[1777714217826,33.52,78222.93,0.0,0.88986,7e-05,15.29089]
[1777714221833,33.52,78224.86,0.0,0.89001,7e-05,15.27606]
[1777714227734,33.52,78222.3833,0.0,0.88988,7e-05,15.28862]
[1777714232769,33.51,78221.4433,0.0,0.88987,7e-05,15.28868]
[1777714237804,33.51,78222.32,0.0,0.88996,7e-05,15.28001]
[1777714242839,33.5,78222.4167,0.0,0.88999,7e-05,15.27662]
[1777714245832,33.5,78225.1367,0.0,0.89019,7e-05,15.25738]
[1777714251519,33.5,78226.89,0.0,0.89034,7e-05,15.24207]
[1777714256937,33.49,78229.5333,0.0,0.89054,7e-05,15.22283]
[1777714261972,33.49,78230.2267,0.0,0.89061,7e-05,15.2167]
[1777714267007,33.49,78230.9633,0.0,0.89068,7e-05,15.20951]
[1777714272042,33.48,78230.9967,0.0,0.8907,7e-05,15.20738]
[1777714277077,33.48,78234.8367,0.0,0.89099,7e-05,15.17959]
[1777714282112,33.48,78234.7967,0.0,0.891,7e-05,15.17783]
[1777714287146,33.48,78234.9533,0.0,0.89103,7e-05,15.17478]
[1777714290558,33.47,78240.2,0.0,0.89141,7e-05,15.13834]
[1777714296210,33.47,78244.1067,0.0,0.89171,7e-05,15.10736]
[1777714301245,33.47,78246.8433,0.0,0.89191,7e-05,15.0877]
[1777714306280,33.47,78243.1333,0.0,0.89167,7e-05,15.11097]
[1777714311315,33.46,78242.44,0.0,0.89164,7e-05,15.11405]
[1777714311832,33.46,78242.44,0.0,0.89164,7e-05,15.11405]
[1777714312322,33.46,78242.44,0.0,0.89164,7e-05,15.11382]
[1777714313581,33.46,78251.4433,0.0,0.89226,7e-05,15.05356]
[1777714318586,33.46,78253.2567,0.0,0.8924,7e-05,15.0402]
[1777714322392,33.46,78247.5733,0.0,0.89202,7e-05,15.07733]
[1777714327427,33.46,78246.33,0.0,0.89194,7e-05,15.08431]
[1777714332600,33.46,78245.35,0.0,0.89189,7e-05,15.08921]
[1777714337605,33.45,78246.49,0.0,0.89198,7e-05,15.08059]
[1777714342610,33.45,78243.0867,0.0,0.89176,7e-05,15.10173]
[1777714347615,33.45,78242.9767,0.0,0.89177,7e-05,15.10102]
[1777714353609,33.45,78243.2133,0.0,0.89182,7e-05,15.09473]
[1777714358627,33.45,78239.3967,0.0,0.89157,7e-05,15.11875]
[1777714363678,33.44,78239.4967,0.0,0.8916,7e-05,15.11623]
[1777714368952,33.44,78240.1867,0.0,0.89165,7e-05,15.11103]
[1777714375646,33.44,78239.6567,0.0,0.89165,7e-05,15.1116]
[1777714383654,33.43,78239.82,0.0,0.89168,7e-05,15.10817]
[1777714387830,33.43,78239.8233,0.0,0.89169,7e-05,15.10728]
[1777714388659,33.43,78239.8267,0.0,0.8917,7e-05,15.10668]
[1777714393892,33.43,78241.1067,0.0,0.8918,7e-05,15.09673]
[1777714399674,33.43,78241.2,0.0,0.89182,7e-05,15.09449]
[1777714404678,33.43,78240.7567,0.0,0.8918,7e-05,15.0961]
[1777714409683,33.42,78240.7633,0.0,0.89182,7e-05,15.09472]
[1777714414688,33.42,78239.6467,0.0,0.89177,7e-05,15.09753]
[1777714419694,33.42,78239.6267,0.0,0.89179,7e-05,15.09632]
[1777714425700,33.42,78239.5533,0.0,0.8918,7e-05,15.0952]
[1777714430705,33.42,78240.1567,0.0,0.89185,7e-05,15.08987]
[1777714437712,33.41,78240.0733,0.0,0.89186,7e-05,15.08863]
[1777714442717,33.41,78242.0167,0.0,0.89201,7e-05,15.07442]
[1777714447722,33.41,78245.5733,0.0,0.89226,7e-05,15.04959]
[1777714452727,33.41,78247.81,0.0,0.89242,7e-05,15.03373]
[1777714458736,33.41,78253.6933,0.0,0.89283,7e-05,14.99362]
[1777714461825,33.41,78255.45,0.0,0.89295,7e-05,14.98171]
[1777714462370,33.41,78255.45,0.0,0.89295,7e-05,14.98162]
[1777714463741,33.41,78262.7733,0.0,0.89345,7e-05,14.93277]
[1777714466744,33.41,78275.8733,0.0,0.89433,7e-05,14.8458]
[1777714470748,33.41,78283.84,0.0,0.89486,7e-05,14.79345]
[1777714473750,33.41,78289.9233,0.0,0.89529,7e-05,14.74976]
[1777714478755,33.41,78292.1,0.0,0.89544,7e-05,14.73492]
[1777714481830,33.41,78295.6633,0.0,0.89568,7e-05,14.71115]
[1777714482510,33.41,78295.6633,0.0,0.89568,7e-05,14.71115]
[1777714485825,33.41,78296.2333,0.0,0.89572,7e-05,14.70727]
[1777714486765,33.41,78296.0533,0.0,0.89571,7e-05,14.70838]
[1777714490769,33.41,78290.3733,0.0,0.89533,7e-05,14.74578]
[1777714495774,33.41,78291.5633,0.0,0.89541,7e-05,14.73784]
[1777714501644,33.41,78291.5333,0.0,0.8954,7e-05,14.73935]
[1777714501833,33.41,78291.5333,0.0,0.8954,7e-05,14.73935]
[1777714502781,33.41,78293.4333,0.0,0.89552,7e-05,14.72731]
[1777714505824,33.41,78294.0467,0.0,0.89555,7e-05,14.72409]
[1777714506785,33.41,78294.0067,0.0,0.89554,7e-05,14.72464]
[1777714512721,33.41,78293.52,0.0,0.8955,7e-05,14.72897]
[1777714517796,33.41,78292.1633,0.0,0.8954,7e-05,14.73923]
[1777714522801,33.41,78293.3733,0.0,0.89547,7e-05,14.73226]
[1777714523828,33.42,78293.3733,0.0,0.89547,7e-05,14.73247]
[1777714524802,33.42,78292.2533,0.0,0.89539,7e-05,14.7401]
[1777714529809,33.42,78295.1867,0.0,0.89558,7e-05,14.72173]
[1777714534814,33.42,78299.5767,0.0,0.89589,7e-05,14.68957]
[1777714539819,33.42,78300.0133,0.0,0.89591,7e-05,14.68662]
[1777714544824,33.42,78299.1833,0.0,0.89586,7e-05,14.69166]
[1777714550830,33.41,78298.6933,0.0,0.89585,7e-05,14.69249]
[1777714556836,33.41,78298.7033,0.0,0.89587,7e-05,14.6912]
[1777714562842,33.41,78297.81,0.0,0.89582,7e-05,14.69622]
[1777714567847,33.41,78298.8133,0.0,0.89589,7e-05,14.68943]
[1777714572852,33.41,78299.9567,0.0,0.89597,7e-05,14.68142]
[1777714578857,33.41,78298.5033,0.0,0.89587,7e-05,14.69048]
[1777714584863,33.41,78301.3333,0.0,0.89607,7e-05,14.67072]
[1777714589871,33.4,78301.74,0.0,0.89611,7e-05,14.66659]
[1777714594878,33.4,78306.3567,0.0,0.89646,7e-05,14.63074]
[1777714599882,33.4,78307.98,0.0,0.89658,7e-05,14.61854]
[1777714604887,33.4,78311.1833,0.0,0.89681,7e-05,14.59601]
[1777714610100,33.4,78314.09,0.0,0.89701,7e-05,14.5759]
[1777714611834,33.4,78314.09,0.0,0.89701,7e-05,14.57573]
[1777714611875,33.39,78314.09,0.0,0.89702,7e-05,14.57513]
[1777714612895,33.39,78333.28,0.0,0.89828,7e-05,14.4479]
[1777714617900,33.39,78333.0833,0.0,0.89829,7e-05,14.44756]
[1777714623491,33.39,78331.0133,0.0,0.89817,7e-05,14.4588]
[1777714628911,33.39,78331.1033,0.0,0.89819,7e-05,14.4575]
[1777714633916,33.39,78331.56,0.0,0.89823,7e-05,14.45346]
[1777714639603,33.39,78329.9767,0.0,0.89813,7e-05,14.46364]
[1777714640923,33.39,78337.39,0.0,0.89861,7e-05,14.41501]
[1777714643827,33.39,78336.9833,0.0,0.89858,7e-05,14.41781]
[1777714648931,33.38,78343.4467,0.0,0.89902,7e-05,14.37367]
[1777714654708,33.38,78344.28,0.0,0.89912,7e-05,14.36237]
[1777714659942,33.37,78345.3133,0.0,0.89925,7e-05,14.34911]
[1777714665785,33.36,78346.9933,0.0,0.89944,6e-05,14.32873]
[1777714667950,33.34,78341.85,0.0,0.89923,7e-05,14.34973]
[1777714670953,33.34,78334.81,0.0,0.89878,7e-05,14.39515]
[1777714671832,33.34,78334.81,0.0,0.89878,7e-05,14.39515]
[1777714676959,33.34,78331.2467,0.0,0.89855,7e-05,14.41856]
[1777714680963,33.34,78325.6433,0.0,0.89819,7e-05,14.4553]
[1777714686934,33.34,78326.2967,0.0,0.89823,7e-05,14.45063]
[1777714691969,33.33,78326.0533,0.0,0.89823,7e-05,14.45089]
[1777714696979,33.33,78326.5367,0.0,0.89827,7e-05,14.44707]
[1777714701983,33.33,78326.66,0.0,0.89829,7e-05,14.44503]
[1777714706988,33.33,78325.76,0.0,0.89825,7e-05,14.44832]
[1777714712994,33.32,78326.0767,0.0,0.89831,7e-05,14.4409]
[1777714717999,33.32,78324.9967,0.0,0.89827,7e-05,14.44539]
[1777714724007,33.31,78325.59,0.0,0.89834,7e-05,14.43815]
[1777714729013,33.31,78325.86,0.0,0.89838,7e-05,14.43366]
[1777714734018,33.31,78323.7733,0.0,0.89827,7e-05,14.44526]
[1777714741025,33.3,78323.1567,0.0,0.89825,7e-05,14.44682]
[1777714743027,33.3,78328.45,0.0,0.8986,7e-05,14.41127]
[1777714746030,33.3,78335.3633,0.0,0.89907,7e-05,14.36445]
[1777714751035,33.3,78337.7733,0.0,0.89925,7e-05,14.34647]
[1777714756040,33.3,78337.59,0.0,0.89925,7e-05,14.34566]
[1777714761045,33.29,78337.7533,0.0,0.89928,7e-05,14.34257]
[1777714764048,33.29,78331.54,0.0,0.89889,7e-05,14.38219]
[1777714768052,33.29,78321.29,0.0,0.89823,7e-05,14.44866]
[1777714774058,33.29,78312.7967,0.0,0.89771,7e-05,14.49921]
[1777714778062,33.28,78298.2633,0.0,0.89676,7e-05,14.59412]
[1777714783067,33.28,78295.0767,0.0,0.89656,7e-05,14.61408]
[1777714787071,33.28,78300.9333,0.0,0.89696,7e-05,14.57442]
[1777714792076,33.28,78301.1633,0.0,0.89698,7e-05,14.57198]
[1777714798082,33.28,78287.5633,0.0,0.89609,7e-05,14.66089]
[1777714799831,33.28,78287.5633,0.0,0.89609,7e-05,14.66089]
[1777714799856,33.28,78287.5633,0.0,0.8961,7e-05,14.66055]
[1777714801734,33.28,78280.9967,0.0,0.89566,7e-05,14.70345]
[1777714807093,33.27,78280.3,0.0,0.89564,7e-05,14.70581]
[1777714812098,33.27,78283.57,0.0,0.89588,7e-05,14.6823]
[1777714817103,33.27,78285.61,0.0,0.89603,7e-05,14.66712]
[1777714822881,33.26,78287.51,0.0,0.89617,7e-05,14.65299]
[1777714828114,33.26,78289.7667,0.0,0.89634,7e-05,14.63635]
[1777714833119,33.26,78290.4233,0.0,0.89641,7e-05,14.62738]
[1777714839127,33.26,78290.8067,0.0,0.89645,7e-05,14.62332]
[1777714845133,33.26,78291.29,0.0,0.8965,7e-05,14.61888]
[1777714851140,33.25,78292.26,0.0,0.89658,7e-05,14.6108]
[1777714856145,33.25,78292.9267,0.0,0.89663,7e-05,14.60526]
[1777714861150,33.25,78293.0467,0.0,0.89665,7e-05,14.60359]
[1777714866155,33.25,78293.3333,0.0,0.89668,7e-05,14.60041]
[1777714869158,33.25,78284.3967,0.0,0.89609,7e-05,14.65907]
[1777714874256,33.25,78283.97,0.0,0.89608,7e-05,14.6604]
[1777714879290,33.24,78284.48,0.0,0.89613,7e-05,14.65554]
[1777714884326,33.24,78286.5167,0.0,0.89628,7e-05,14.64061]
[1777714891181,33.24,78287.4867,0.0,0.89638,7e-05,14.62906]
[1777714896186,33.24,78288.16,0.0,0.89644,7e-05,14.62334]
[1777714901191,33.24,78288.9267,0.0,0.8965,7e-05,14.61707]
[1777714906196,33.23,78288.6733,0.0,0.89649,7e-05,14.61761]
[1777714911201,33.23,78290.0733,0.0,0.89659,7e-05,14.60743]
[1777714916206,33.23,78290.1067,0.0,0.89661,7e-05,14.60592]
[1777714921211,33.23,78290.0633,0.0,0.89662,7e-05,14.60515]
[1777714921831,33.23,78290.0633,0.0,0.89662,7e-05,14.60515]
[1777714928218,33.23,78289.95,0.0,0.89662,7e-05,14.60442]
[1777714932222,33.23,78295.5533,0.0,0.897,7e-05,14.56643]
[1777714934097,33.23,78296.2267,0.0,0.89705,7e-05,14.56181]
[1777714934224,33.23,78298.5967,0.0,0.89721,7e-05,14.54596]
[1777714937831,33.23,78298.33,0.0,0.89719,7e-05,14.54735]
[1777714943233,33.22,78297.4067,0.0,0.89714,7e-05,14.55271]
[1777714948241,33.22,78297.1233,0.0,0.89713,7e-05,14.55391]
[1777714954246,33.22,78297.8867,0.0,0.89721,7e-05,14.54482]
[1777714959251,33.22,78297.67,0.0,0.8972,7e-05,14.54565]
[1777714966258,33.22,78296.5033,0.0,0.89713,7e-05,14.5525]
[1777714973269,33.22,78295.4867,0.0,0.89707,7e-05,14.55831]
[1777714978274,33.22,78293.7133,0.0,0.89696,7e-05,14.56936]
[1777714984280,33.22,78294.14,0.0,0.897,7e-05,14.56562]
[1777714989286,33.21,78294.07,0.0,0.897,7e-05,14.56534]
[1777714994291,33.21,78293.99,0.0,0.897,7e-05,14.56513]
[1777714999296,33.21,78294.03,0.0,0.89701,7e-05,14.56413]
[1777715004300,33.21,78293.86,0.0,0.89701,7e-05,14.56452]
[1777715009305,33.21,78294.4833,0.0,0.89705,7e-05,14.55966]
[1777715014310,33.21,78301.78,0.0,0.89758,7e-05,14.50558]
[1777715019315,33.21,78302.2067,0.0,0.89761,7e-05,14.50249]
[1777715025317,33.2,78300.82,0.0,0.89754,7e-05,14.50945]
[1777715030326,33.2,78299.93,0.0,0.8975,7e-05,14.51376]
[1777715035331,33.2,78299.5,0.0,0.89748,7e-05,14.51561]
[1777715041337,33.2,78298.5367,0.0,0.89743,7e-05,14.52016]
[1777715046342,33.2,78297.7233,0.0,0.89739,7e-05,14.52442]
[1777715047835,33.2,78301.0267,0.0,0.89761,7e-05,14.50244]
[1777715048344,33.2,78304.65,0.0,0.89785,7e-05,14.47839]
[1777715053348,33.19,78304.2267,0.0,0.89782,7e-05,14.48111]
[1777715058550,33.19,78303.7633,0.0,0.89779,7e-05,14.48408]
[1777715065360,33.19,78300.97,0.0,0.89761,7e-05,14.50235]
[1777715065832,33.19,78300.97,0.0,0.89761,7e-05,14.50235]
[1777715066361,33.19,78301.0433,0.0,0.89762,7e-05,14.50181]
[1777715067362,33.19,78294.1967,0.0,0.89717,7e-05,14.54612]
[1777715072367,33.18,78294.4433,0.0,0.89726,7e-05,14.53586]
[1777715077372,33.18,78294.8667,0.0,0.89732,7e-05,14.53011]
[1777715082377,33.18,78294.6,0.0,0.8973,7e-05,14.53144]
[1777715087382,33.18,78294.9767,0.0,0.89733,7e-05,14.52851]
[1777715093388,33.18,78295.47,0.0,0.89737,7e-05,14.52476]
[1777715097391,33.18,78284.9067,0.0,0.89667,7e-05,14.59456]
[1777715099556,33.18,78283.1967,0.0,0.89656,7e-05,14.60555]
[1777715099838,33.18,78283.1967,0.0,0.89656,7e-05,14.60555]
[1777715105399,33.18,78289.1133,0.0,0.89697,7e-05,14.56511]
[1777715110404,33.17,78289.5733,0.0,0.897,7e-05,14.5614]
[1777715116410,33.17,78289.9233,0.0,0.89703,7e-05,14.55829]
[1777715121415,33.17,78290.5933,0.0,0.89709,7e-05,14.55325]
[1777715126420,33.17,78291.9067,0.0,0.89718,7e-05,14.54399]
[1777715127582,33.17,78292.14,0.0,0.89719,7e-05,14.54234]
[1777715128422,33.17,78292.6667,0.0,0.89723,7e-05,14.53874]
[1777715133427,33.17,78293.8833,0.0,0.89733,7e-05,14.52695]
[1777715139437,33.17,78294.0367,0.0,0.89735,7e-05,14.52546]
[1777715144442,33.17,78296.78,0.0,0.89753,7e-05,14.50694]
[1777715150449,33.17,78296.9567,0.0,0.89755,7e-05,14.50548]
[1777715156455,33.17,78298.64,0.0,0.89766,7e-05,14.49409]
[1777715161460,33.17,78299.0267,0.0,0.89769,7e-05,14.4914]
[1777715167307,33.17,78299.0667,0.0,0.89769,7e-05,14.491]
[1777715175475,33.17,78299.6267,0.0,0.89773,7e-05,14.4871]
[1777715180480,33.17,78300.4133,0.0,0.89778,7e-05,14.4818]
[1777715186444,33.17,78300.5833,0.0,0.8978,7e-05,14.48062]
[1777715198498,33.17,78300.8333,0.0,0.89783,7e-05,14.4756]
[1777715203503,33.17,78301.1667,0.0,0.89786,7e-05,14.47338]
[1777715209509,33.17,78300.9567,0.0,0.89784,7e-05,14.47476]
[1777715214514,33.17,78300.8467,0.0,0.89783,7e-05,14.47548]
[1777715217577,33.17,78301.1133,0.0,0.89785,7e-05,14.4737]
[1777715218518,33.17,78301.0967,0.0,0.89785,7e-05,14.47381]
[1777715224524,33.17,78301.02,0.0,0.89785,7e-05,14.47431]
[1777715229530,33.17,78300.9867,0.0,0.89784,7e-05,14.47452]
[1777715237538,33.17,78300.8933,0.0,0.89784,7e-05,14.47512]
[1777715242543,33.17,78300.8133,0.0,0.89783,7e-05,14.47563]
[1777715252553,33.17,78300.74,0.0,0.89785,7e-05,14.47279]
[1777715259560,33.17,78300.7667,0.0,0.89785,7e-05,14.47261]
[1777715265566,33.17,78300.76,0.0,0.89785,7e-05,14.47265]
[1777715270571,33.17,78301.04,0.0,0.89787,7e-05,14.47081]
[1777715277578,33.17,78301.23,0.0,0.89788,7e-05,14.46957]
[1777715282584,33.17,78301.3,0.0,0.89788,7e-05,14.46914]
[1777715287589,33.17,78301.1933,0.0,0.89788,7e-05,14.46987]
[1777715292594,33.17,78302.0667,0.0,0.89793,7e-05,14.46412]
[1777715297600,33.17,78302.4467,0.0,0.89796,7e-05,14.46167]
[1777715303606,33.17,78302.5467,0.0,0.89796,7e-05,14.4611]
[1777715310318,33.17,78302.7233,0.0,0.89798,7e-05,14.46004]
[1777715315353,33.17,78303.3433,0.0,0.89803,7e-05,14.45277]
[1777715320623,33.17,78303.57,0.0,0.89805,7e-05,14.45145]
[1777715327630,33.17,78303.2767,0.0,0.89803,7e-05,14.45357]
[1777715338518,33.17,78302.93,0.0,0.898,7e-05,14.4561]
[1777715343646,33.17,78301.7067,0.0,0.89792,7e-05,14.46431]
[1777715347993,33.17,78301.48,0.0,0.8979,7e-05,14.46585]
[1777715348074,33.17,78301.48,0.0,0.8979,7e-05,14.46585]
[1777715349652,33.17,78301.4067,0.0,0.8979,7e-05,14.46636]
[1777715354657,33.17,78301.2167,0.0,0.89789,7e-05,14.46765]
[1777715357566,33.17,78301.1633,0.0,0.89788,7e-05,14.46802]
[1777715357575,33.17,78301.1633,0.0,0.89788,7e-05,14.46802]
[1777715363666,33.17,78300.7,0.0,0.89785,7e-05,14.4711]
[1777715371679,33.17,78300.37,0.0,0.89785,7e-05,14.46999]
[1777715371899,33.17,78300.37,0.0,0.89785,7e-05,14.46999]
[1777715372084,33.17,78300.37,0.0,0.89785,7e-05,14.46999]
[1777715372473,33.17,78300.37,0.0,0.89785,7e-05,14.46999]
[1777715372680,33.17,78299.0667,0.0,0.89776,7e-05,14.47863]
[1777715373076,33.17,78299.0667,0.0,0.89776,7e-05,14.47863]
[1777715375294,33.17,78296.7333,0.0,0.89761,7e-05,14.49409]
[1777715376684,33.17,78291.2133,0.0,0.89724,7e-05,14.53058]
[1777715380806,33.17,78292.0033,0.0,0.8973,7e-05,14.52498]
[1777715381077,33.17,78292.0033,0.0,0.8973,7e-05,14.52498]
[1777715386036,33.17,78292.6633,0.0,0.89735,7e-05,14.5203]
[1777715386079,33.17,78292.6633,0.0,0.89735,7e-05,14.5203]
[1777715386325,33.17,78292.6633,0.0,0.89735,7e-05,14.5203]
[1777715393701,33.17,78289.9667,0.0,0.89718,7e-05,14.53744]
[1777715398706,33.17,78290.7533,0.0,0.89723,7e-05,14.53175]
[1777715401583,33.17,78290.9667,0.0,0.89725,7e-05,14.53024]
[1777715401709,33.17,78297.1967,0.0,0.89766,7e-05,14.48878]
[1777715407715,33.17,78297.02,0.0,0.89765,7e-05,14.48982]
[1777715413721,33.17,78296.4867,0.0,0.89762,7e-05,14.49318]
[1777715419078,33.17,78296.3667,0.0,0.89761,7e-05,14.49381]
[1777715423045,33.17,78296.2067,0.0,0.8976,7e-05,14.49474]
[1777715423079,33.17,78296.2067,0.0,0.8976,7e-05,14.49474]
[1777715428736,33.17,78295.4467,0.0,0.89755,7e-05,14.49956]
[1777715434746,33.17,78295.2333,0.0,0.89756,7e-05,14.49744]
[1777715441753,33.16,78295.1667,0.0,0.89756,7e-05,14.49762]
[1777715442096,33.16,78295.1667,0.0,0.89756,7e-05,14.49762]
[1777715442327,33.16,78295.1667,0.0,0.89756,7e-05,14.49762]
[1777715448760,33.16,78295.1233,0.0,0.89756,7e-05,14.49767]
[1777715453765,33.16,78295.2567,0.0,0.89757,7e-05,14.49656]
[1777715454954,33.16,78295.2967,0.0,0.89757,7e-05,14.49626]
[1777715455084,33.16,78295.2967,0.0,0.89757,7e-05,14.49626]
[1777715461383,33.16,78295.0733,0.0,0.89756,7e-05,14.49752]
[1777715466417,33.16,78293.92,0.0,0.89749,7e-05,14.50495]
[1777715469704,33.16,78292.06,0.0,0.89736,7e-05,14.51711]
[1777715469829,33.16,78292.06,0.0,0.89736,7e-05,14.51711]
[1777715476788,33.16,78292.6267,0.0,0.89741,7e-05,14.51284]
[1777715481793,33.16,78292.6167,0.0,0.89741,7e-05,14.51261]
[1777715485264,33.16,78292.84,0.0,0.89743,7e-05,14.51101]
[1777715485332,33.16,78292.84,0.0,0.89743,7e-05,14.51101]
[1777715490802,33.16,78293.0867,0.0,0.89745,7e-05,14.50898]
[1777715496808,33.16,78293.1733,0.0,0.89747,7e-05,14.5048]
[1777715502675,33.16,78293.3267,0.0,0.89749,7e-05,14.50355]
[1777715511823,33.16,78293.1467,0.0,0.89748,7e-05,14.50427]
[1777715512047,33.16,78293.1467,0.0,0.89748,7e-05,14.50427]
[1777715512083,33.16,78293.1467,0.0,0.89748,7e-05,14.50427]
[1777715517829,33.16,78292.5133,0.0,0.89744,7e-05,14.50816]
[1777715523835,33.16,78292.6833,0.0,0.89745,7e-05,14.50673]
[1777715528841,33.16,78293.47,0.0,0.89751,7e-05,14.50127]
[1777715532399,33.16,78293.81,0.0,0.89753,7e-05,14.49889]
[1777715532582,33.16,78293.81,0.0,0.89753,7e-05,14.49889]
[1777715541473,33.16,78293.8733,0.0,0.89754,7e-05,14.49836]
[1777715541594,33.16,78293.8733,0.0,0.89754,7e-05,14.49836]
[1777715547860,33.16,78293.6033,0.0,0.89752,7e-05,14.49966]
[1777715552865,33.16,78293.7967,0.0,0.89756,7e-05,14.49489]
[1777715553130,33.16,78293.7967,0.0,0.89756,7e-05,14.49489]
[1777715553327,33.16,78293.7967,0.0,0.89756,7e-05,14.49489]
[1777715558486,33.16,78290.77,0.0,0.89736,7e-05,14.51477]
[1777715558584,33.16,78290.77,0.0,0.89736,7e-05,14.51477]
[1777715563878,33.16,78293.4567,0.0,0.89754,7e-05,14.49659]
[1777715564576,33.16,78293.4567,0.0,0.89754,7e-05,14.49659]
[1777715564833,33.16,78293.4567,0.0,0.89754,7e-05,14.49659]
[1777715570885,33.16,78293.8467,0.0,0.89757,7e-05,14.49381]
[1777715574225,33.16,78294.8133,0.0,0.89763,7e-05,14.48733]
[1777715574332,33.16,78294.8133,0.0,0.89763,7e-05,14.48733]
[1777715580895,33.16,78294.7867,0.0,0.89763,7e-05,14.48731]
[1777715585051,33.16,78294.4067,0.0,0.89761,7e-05,14.48974]
[1777715585083,33.16,78294.4067,0.0,0.89761,7e-05,14.48974]
[1777715586901,33.16,78298.0033,0.0,0.89785,7e-05,14.46584]
[1777715591908,33.16,78296.9067,0.0,0.89778,7e-05,14.47313]
[1777715596912,33.16,78296.5667,0.0,0.89775,7e-05,14.47538]
[1777715598914,33.16,78299.6733,0.0,0.89796,7e-05,14.45478]
[1777715600723,33.16,78300.1333,0.0,0.89799,7e-05,14.45175]
[1777715600835,33.16,78300.1333,0.0,0.89799,7e-05,14.45175]
[1777715605921,33.16,78299.8567,0.0,0.89797,7e-05,14.45379]
[1777715611165,33.16,78298.93,0.0,0.89791,7e-05,14.46003]
[1777715611328,33.16,78298.93,0.0,0.89791,7e-05,14.46003]
[1777715616932,33.16,78297.6767,0.0,0.89784,7e-05,14.46517]
[1777715622509,33.16,78297.55,0.0,0.89783,7e-05,14.46601]
[1777715623517,33.16,78293.6333,0.0,0.89757,7e-05,14.49199]
[1777715624654,33.16,78293.6333,0.0,0.89757,7e-05,14.49199]
[1777715624838,33.16,78293.6333,0.0,0.89757,7e-05,14.49199]
[1777715630950,33.16,78291.18,0.0,0.89741,7e-05,14.50792]
[1777715635769,33.16,78289.8533,0.0,0.89733,7e-05,14.5165]
[1777715635829,33.16,78289.8533,0.0,0.89733,7e-05,14.5165]
[1777715641643,33.15,78289.9167,0.0,0.89734,7e-05,14.51566]
[1777715645410,33.15,78288.9633,0.0,0.89728,7e-05,14.5218]
[1777715645591,33.15,78288.9633,0.0,0.89728,7e-05,14.5218]
[1777715646678,33.15,78285.8533,0.0,0.89707,7e-05,14.54228]
[1777715651713,33.15,78285.9833,0.0,0.89708,7e-05,14.54091]
[1777715655381,33.15,78285.9533,0.0,0.89709,7e-05,14.54081]
[1777715655580,33.15,78285.9533,0.0,0.89709,7e-05,14.54081]
[1777715660980,33.15,78285.76,0.0,0.89708,7e-05,14.54139]
[1777715665985,33.15,78285.4267,0.0,0.89706,7e-05,14.54319]
[1777715670990,33.15,78284.4,0.0,0.897,7e-05,14.54938]
[1777715672872,33.15,78284.19,0.0,0.89701,7e-05,14.54735]
[1777715673084,33.15,78284.19,0.0,0.89701,7e-05,14.54735]
[1777715677894,33.15,78280.7767,0.0,0.89678,7e-05,14.5694]
[1777715682972,33.15,78280.8333,0.0,0.89679,7e-05,14.56843]
[1777715683002,33.15,78277.67,0.0,0.89658,7e-05,14.58933]
[1777715683084,33.15,78277.67,0.0,0.89658,7e-05,14.58933]
[1777715688283,33.15,78277.3267,0.0,0.89657,7e-05,14.59075]
[1777715688331,33.15,78277.3267,0.0,0.89657,7e-05,14.59075]
[1777715690986,33.15,78280.5967,0.0,0.89679,7e-05,14.56854]
[1777715694007,33.15,78284.7833,0.0,0.89707,7e-05,14.54036]
[1777715699043,33.14,78289.1867,0.0,0.89737,7e-05,14.51063]
[1777715702064,33.14,78292.7767,0.0,0.89761,7e-05,14.48669]
[1777715703093,33.14,78292.7767,0.0,0.89761,7e-05,14.48669]
[1777715703326,33.14,78292.7767,0.0,0.89761,7e-05,14.48669]
[1777715703426,33.14,78292.7767,0.0,0.89761,7e-05,14.48666]
[1777715705085,33.14,78298.53,0.0,0.89799,7e-05,14.44857]
[1777715706409,33.14,78298.53,0.0,0.89799,7e-05,14.44857]
[1777715707029,33.15,78303.7967,0.0,0.89834,7e-05,14.4138]
[1777715709616,33.15,78303.7967,0.0,0.89834,7e-05,14.41388]
[1777715709685,33.15,78303.7967,0.0,0.89834,7e-05,14.41396]
[1777715715155,33.15,78301.0,0.0,0.89815,7e-05,14.43292]
[1777715720190,33.15,78298.9667,0.0,0.89801,7e-05,14.44665]
[1777715726048,33.15,78297.0267,0.0,0.89788,7e-05,14.45968]
[1777715731053,33.15,78297.5033,0.0,0.89793,7e-05,14.45336]
[1777715736303,33.15,78297.5267,0.0,0.89793,7e-05,14.4533]
[1777715738060,33.15,78292.7533,0.0,0.89762,7e-05,14.48499]
[1777715743065,33.15,78293.2633,0.0,0.89765,7e-05,14.48152]
[1777715748070,33.15,78293.1867,0.0,0.89765,7e-05,14.48198]
[1777715753075,33.15,78293.33,0.0,0.89766,7e-05,14.48095]
[1777715759081,33.15,78293.2167,0.0,0.89765,7e-05,14.48165]
[1777715766088,33.15,78293.5533,0.0,0.89767,7e-05,14.47933]
[1777715771548,33.15,78293.52,0.0,0.89767,7e-05,14.4795]
[1777715778100,33.15,78293.7767,0.0,0.89769,7e-05,14.47776]
[1777715783105,33.15,78293.7967,0.0,0.89769,7e-05,14.47759]
[1777715790112,33.15,78293.7567,0.0,0.89769,7e-05,14.47781]
[1777715795117,33.15,78293.9667,0.0,0.89772,7e-05,14.47311]
[1777715800122,33.15,78293.7167,0.0,0.8977,7e-05,14.47476]
[1777715806128,33.14,78293.6033,0.0,0.89771,7e-05,14.47442]
[1777715814858,33.14,78293.6033,0.0,0.89773,7e-05,14.47229]
[1777715821142,33.14,78293.0033,0.0,0.89769,7e-05,14.47558]
[1777715824145,33.14,78288.3133,0.0,0.89738,7e-05,14.50664]
[1777715829963,33.14,78283.7267,0.0,0.89708,7e-05,14.53683]
[1777715834998,33.14,78284.0067,0.0,0.89711,7e-05,14.5345]
[1777715840161,33.14,78283.2067,0.0,0.89706,7e-05,14.53935]
[1777715846167,33.14,78284.17,0.0,0.89713,7e-05,14.53233]
[1777715851172,33.14,78285.1133,0.0,0.89721,7e-05,14.52244]
[1777715857153,33.14,78284.17,0.0,0.89715,7e-05,14.52825]
[1777715862184,33.14,78282.47,0.0,0.89705,7e-05,14.53909]
[1777715868190,33.13,78283.1467,0.0,0.8971,7e-05,14.53405]
[1777715873195,33.13,78283.0933,0.0,0.8971,7e-05,14.53399]
[1777715878200,33.13,78283.6633,0.0,0.89714,7e-05,14.52968]
[1777715883205,33.13,78283.8833,0.0,0.89716,7e-05,14.52783]
[1777715887575,33.13,78283.93,0.0,0.89716,7e-05,14.52728]
[1777715887676,33.13,78283.93,0.0,0.89716,7e-05,14.52721]
[1777715894216,33.13,78283.6867,0.0,0.89715,7e-05,14.52827]
[1777715897579,33.13,78283.5467,0.0,0.89715,7e-05,14.52904]
[1777715897680,33.13,78283.5467,0.0,0.89715,7e-05,14.52897]
[1777715903226,33.13,78283.7133,0.0,0.89716,7e-05,14.52747]
[1777715906497,33.13,78279.6533,0.0,0.89689,7e-05,14.55413]
[1777715912235,33.13,78278.86,0.0,0.89687,7e-05,14.55542]
[1777715917585,33.13,78279.19,0.0,0.89689,7e-05,14.55276]
[1777715918241,33.13,78279.14,0.0,0.89689,7e-05,14.55286]
[1777715923617,33.13,78278.88,0.0,0.89688,7e-05,14.55402]
[1777715929252,33.13,78278.2267,0.0,0.89684,7e-05,14.55767]
[1777715934694,33.13,78278.67,0.0,0.89688,7e-05,14.55414]
[1777715940736,33.12,78278.3733,0.0,0.89687,7e-05,14.55542]
[1777715945771,33.12,78278.91,0.0,0.89691,7e-05,14.55126]
[1777715948792,33.12,78282.9733,0.0,0.89718,7e-05,14.52398]
[1777715952823,33.12,78275.85,0.0,0.89671,7e-05,14.571]
[1777715958280,33.12,78274.42,0.0,0.89662,7e-05,14.57977]
[1777715963900,33.12,78274.4667,0.0,0.89663,7e-05,14.57857]
[1777715968935,33.12,78273.11,0.0,0.89655,7e-05,14.58682]
[1777715973970,33.12,78273.6067,0.0,0.89661,7e-05,14.57943]
[1777715979301,33.12,78273.6967,0.0,0.89662,7e-05,14.57808]
[1777715985048,33.12,78274.58,0.0,0.89669,7e-05,14.57135]
[1777715990083,33.11,78274.52,0.0,0.89669,7e-05,14.57107]
[1777715993103,33.11,78279.0767,0.0,0.897,7e-05,14.5404]
[1777716000153,33.11,78280.4,0.0,0.89709,7e-05,14.53105]
[1777716005188,33.11,78279.8767,0.0,0.89706,7e-05,14.53412]
[1777716010223,33.11,78277.65,0.0,0.89692,7e-05,14.54848]
[1777716013587,33.11,78276.4833,0.0,0.89685,7e-05,14.55592]
[1777716013685,33.11,78276.4833,0.0,0.89685,7e-05,14.5558]
[1777716019342,33.11,78275.5367,0.0,0.89679,7e-05,14.56141]
[1777716026349,33.11,78274.0,0.0,0.89669,7e-05,14.57089]
[1777716031354,33.11,78273.09,0.0,0.89666,7e-05,14.57284]
[1777716037360,33.11,78272.8333,0.0,0.89665,7e-05,14.57386]
[1777716042365,33.11,78272.93,0.0,0.89666,7e-05,14.57252]
[1777716048489,33.1,78273.8933,0.0,0.89674,7e-05,14.5652]
[1777716054531,33.1,78274.9167,0.0,0.89681,7e-05,14.55769]
[1777716063593,33.1,78275.5533,0.0,0.89686,7e-05,14.55248]
[1777716067591,33.1,78275.1933,0.0,0.89684,7e-05,14.55456]
[1777716067622,33.1,78275.1933,0.0,0.89684,7e-05,14.55445]
[1777716073664,33.1,78275.81,0.0,0.89689,7e-05,14.54973]
[1777716077575,33.1,78275.03,0.0,0.89684,7e-05,14.55461]
[1777716077677,33.1,78275.03,0.0,0.89684,7e-05,14.5545]
[1777716083406,33.1,78274.5733,0.0,0.89682,7e-05,14.55689]
[1777716088769,33.1,78274.5067,0.0,0.89682,7e-05,14.55679]
[1777716095254,33.1,78274.3967,0.0,0.89681,7e-05,14.55741]
[1777716101860,33.1,78274.2,0.0,0.89683,7e-05,14.55411]
[1777716107430,33.1,78273.77,0.0,0.89681,7e-05,14.55633]
[1777716112435,33.09,78273.5133,0.0,0.8968,7e-05,14.5576]
[1777716119986,33.09,78273.5467,0.0,0.89681,7e-05,14.5565]
[1777716125021,33.09,78272.71,0.0,0.89676,7e-05,14.5615]
[1777716131454,33.09,78273.5767,0.0,0.89682,7e-05,14.55507]
[1777716137109,33.09,78273.94,0.0,0.89685,7e-05,14.55203]
[1777716146172,33.09,78274.3533,0.0,0.89689,7e-05,14.5484]
[1777716151475,33.09,78274.6433,0.0,0.89693,7e-05,14.54269]
[1777716157481,33.09,78273.77,0.0,0.89688,7e-05,14.54796]
[1777716163292,33.09,78275.6333,0.0,0.89701,7e-05,14.53505]
[1777716168327,33.09,78274.1033,0.0,0.89691,7e-05,14.54484]
[1777716173362,33.09,78272.9367,0.0,0.89684,7e-05,14.55212]
[1777716179501,33.08,78273.2367,0.0,0.89686,7e-05,14.54952]
[1777716185448,33.08,78273.2033,0.0,0.89687,7e-05,14.54918]
[1777716187462,33.08,78277.28,0.0,0.89714,7e-05,14.52183]
[1777716188513,33.08,78266.18,0.0,0.8964,7e-05,14.5956]
[1777716194511,33.08,78266.0567,0.0,0.8964,7e-05,14.5956]
[1777716199524,33.08,78265.9133,0.0,0.8964,7e-05,14.59556]
[1777716204529,33.08,78265.78,0.0,0.8964,7e-05,14.59563]
[1777716209616,33.08,78266.2267,0.0,0.89644,7e-05,14.59184]
[1777716214651,33.08,78265.41,0.0,0.89641,7e-05,14.59321]
[1777716219686,33.08,78267.22,0.0,0.89654,7e-05,14.58046]
[1777716224771,33.08,78267.9567,0.0,0.89659,7e-05,14.57501]
[1777716230555,33.07,78267.9467,0.0,0.8966,7e-05,14.57427]
[1777716231575,33.07,78267.9467,0.0,0.8966,7e-05,14.57414]
[1777716231770,33.07,78267.9467,0.0,0.8966,7e-05,14.57401]
[1777716237812,33.07,78267.6,0.0,0.89659,7e-05,14.57554]
[1777716242847,33.07,78267.67,0.0,0.8966,7e-05,14.57442]
[1777716247882,33.07,78267.47,0.0,0.89659,7e-05,14.57511]
[1777716252917,33.07,78270.3167,0.0,0.89679,7e-05,14.55556]
[1777716257952,33.07,78270.07,0.0,0.89678,7e-05,14.5567]
[1777716262497,33.07,78270.19,0.0,0.89679,7e-05,14.5557]
[1777716262537,33.07,78270.19,0.0,0.89679,7e-05,14.5555]
[1777716266187,33.07,78266.61,0.0,0.89655,7e-05,14.57904]
[1777716266204,33.07,78266.61,0.0,0.89655,7e-05,14.5789]
[1777716271595,33.07,78267.1567,0.0,0.89662,7e-05,14.57115]
[1777716277085,33.07,78267.25,0.0,0.89663,7e-05,14.56993]
[1777716280352,33.07,78267.8567,0.0,0.89667,7e-05,14.56552]
[1777716280440,33.07,78267.8567,0.0,0.89667,7e-05,14.56552]
[1777716286147,33.06,78268.04,0.0,0.89669,7e-05,14.56362]
[1777716291183,33.06,78267.43,0.0,0.89666,7e-05,14.56712]
[1777716296217,33.06,78267.8933,0.0,0.89669,7e-05,14.56347]
[1777716298372,33.06,78267.8933,0.0,0.89669,7e-05,14.56336]
[1777716298397,33.06,78267.8933,0.0,0.89669,7e-05,14.56337]
[1777716299238,33.06,78279.6233,0.0,0.89748,7e-05,14.48522]
[1777716300359,33.06,78279.6233,0.0,0.89748,7e-05,14.48522]
[1777716301253,33.06,78291.16,0.0,0.89824,7e-05,14.40864]
[1777716306631,33.06,78292.1,0.0,0.8983,7e-05,14.40317]
[1777716311635,33.06,78289.6933,0.0,0.89813,7e-05,14.4196]
[1777716317367,33.07,78285.8133,0.0,0.89787,7e-05,14.44592]
[1777716322402,33.07,78278.7867,0.0,0.8974,7e-05,14.4928]
[1777716327438,33.07,78276.0633,0.0,0.89722,7e-05,14.51078]
[1777716332350,33.07,78274.59,0.0,0.89715,7e-05,14.5171]
[1777716337508,33.06,78270.9567,0.0,0.89691,7e-05,14.54089]
[1777716342543,33.06,78270.3267,0.0,0.89687,7e-05,14.54467]
[1777716347578,33.06,78272.0733,0.0,0.89699,7e-05,14.53265]
[1777716352677,33.06,78273.3167,0.0,0.89707,7e-05,14.52406]
[1777716358655,33.06,78273.3467,0.0,0.89708,7e-05,14.52356]
[1777716363688,33.06,78276.98,0.0,0.89732,7e-05,14.49917]
[1777716368725,33.06,78279.4833,0.0,0.89749,7e-05,14.48248]
[1777716373760,33.06,78280.9667,0.0,0.89759,7e-05,14.47269]
[1777716378795,33.06,78281.4767,0.0,0.89762,7e-05,14.46942]
[1777716383826,33.06,78283.6167,0.0,0.89776,7e-05,14.45539]
[1777716393836,33.06,78284.7133,0.0,0.89785,7e-05,14.44533]
[1777716401844,33.06,78284.3333,0.0,0.89782,7e-05,14.44833]
[1777716409852,33.07,78284.2767,0.0,0.89781,7e-05,14.44916]
[1777716414857,33.07,78284.17,0.0,0.8978,7e-05,14.45014]
[1777716419861,33.07,78283.3533,0.0,0.89774,7e-05,14.45585]
[1777716424866,33.07,78282.7,0.0,0.8977,7e-05,14.46044]
[1777716429871,33.07,78283.06,0.0,0.89772,7e-05,14.45823]
[1777716431873,33.07,78275.14,0.0,0.89719,7e-05,14.51102]
[1777716436878,33.07,78270.14,0.0,0.89686,7e-05,14.54398]
[1777716441883,33.07,78268.41,0.0,0.89675,7e-05,14.55507]
[1777716444886,33.06,78273.5133,0.0,0.89709,7e-05,14.52078]
[1777716449892,33.06,78273.78,0.0,0.89711,7e-05,14.51878]
[1777716450326,33.06,78273.78,0.0,0.89711,7e-05,14.51878]
[1777716450893,33.06,78273.6467,0.0,0.89711,7e-05,14.51962]
[1777716454329,33.06,78273.1633,0.0,0.89709,7e-05,14.5194]
[1777716454897,33.06,78272.1133,0.0,0.89703,7e-05,14.52634]
[1777716459902,33.06,78268.9167,0.0,0.89681,7e-05,14.54728]
[1777716464907,33.06,78268.6967,0.0,0.8968,7e-05,14.5483]
[1777716469912,33.06,78266.8633,0.0,0.89669,7e-05,14.56008]
[1777716474917,33.06,78265.7033,0.0,0.89661,7e-05,14.56726]
[1777716479922,33.06,78265.92,0.0,0.89663,7e-05,14.56522]
[1777716485928,33.06,78265.55,0.0,0.89662,7e-05,14.56701]
[1777716490933,33.06,78268.4533,0.0,0.89682,7e-05,14.54704]
[1777716492344,33.06,78268.8367,0.0,0.89684,7e-05,14.54439]
[1777716492935,33.06,78268.9167,0.0,0.89685,7e-05,14.54377]
[1777716497940,33.06,78268.6033,0.0,0.89683,7e-05,14.54544]
[1777716502945,33.06,78269.6267,0.0,0.8969,7e-05,14.53823]
[1777716508951,33.06,78269.74,0.0,0.89692,7e-05,14.53703]
[1777716513956,33.06,78269.27,0.0,0.89691,7e-05,14.53649]
[1777716519962,33.06,78269.07,0.0,0.8969,7e-05,14.53739]
[1777716524967,33.05,78268.7933,0.0,0.89688,7e-05,14.53887]
[1777716526345,33.05,78268.83,0.0,0.89689,7e-05,14.53855]
[1777716526969,33.05,78268.9467,0.0,0.8969,7e-05,14.53769]
[1777716534036,33.05,78268.8867,0.0,0.89689,7e-05,14.53787]
[1777716539923,33.05,78268.9433,0.0,0.89691,7e-05,14.53677]
[1777716544959,33.05,78269.1467,0.0,0.89692,7e-05,14.53507]
[1777716549994,33.05,78269.0333,0.0,0.89692,7e-05,14.53549]
[1777716555004,33.05,78270.2967,0.0,0.89701,7e-05,14.52677]
[1777716560009,33.05,78269.8333,0.0,0.89699,7e-05,14.5285]
[1777716562330,33.05,78269.8833,0.0,0.897,7e-05,14.52734]
[1777716563012,33.05,78270.1167,0.0,0.89701,7e-05,14.52573]
[1777716566351,33.05,78269.9133,0.0,0.89701,7e-05,14.52656]
[1777716567016,33.05,78275.9767,0.0,0.89742,7e-05,14.48575]
[1777716572023,33.04,78277.5033,0.0,0.89755,7e-05,14.47063]
[1777716577028,33.04,78276.7333,0.0,0.89752,7e-05,14.47411]
[1777716582033,33.04,78277.85,0.0,0.89761,7e-05,14.46503]
[1777716587038,33.04,78278.2067,0.0,0.89765,7e-05,14.46108]
[1777716592043,33.04,78278.67,0.0,0.89769,7e-05,14.45645]
[1777716597048,33.03,78278.7333,0.0,0.89771,7e-05,14.45451]
[1777716604055,33.03,78279.39,0.0,0.89778,7e-05,14.44807]
[1777716610061,33.03,78279.4233,0.0,0.89779,7e-05,14.44612]
[1777716615066,33.03,78279.7033,0.0,0.89782,7e-05,14.44344]
[1777716620071,33.03,78279.3567,0.0,0.8978,7e-05,14.44525]
[1777716626077,33.02,78279.5067,0.0,0.89782,7e-05,14.44345]
[1777716631082,33.02,78279.4167,0.0,0.89785,7e-05,14.43936]
[1777716638088,33.02,78279.4133,0.0,0.89785,7e-05,14.43898]
[1777716644094,33.02,78279.8667,0.0,0.89788,7e-05,14.43614]
[1777716650100,33.02,78279.63,0.0,0.89786,7e-05,14.4379]
[1777716656106,33.02,78279.63,0.0,0.89786,7e-05,14.43809]
[1777716661111,33.02,78280.51,0.0,0.89792,7e-05,14.4324]
[1777716666116,33.02,78280.4067,0.0,0.89791,7e-05,14.43328]
[1777716671121,33.02,78280.5633,0.0,0.89792,7e-05,14.43244]
[1777716676126,33.02,78280.8467,0.0,0.89793,7e-05,14.43076]
[1777716681131,33.02,78280.46,0.0,0.89791,7e-05,14.43352]
[1777716686953,33.02,78280.24,0.0,0.89789,7e-05,14.43517]
[1777716692141,33.02,78280.0133,0.0,0.89789,7e-05,14.43359]
[1777716697146,33.03,78280.07,0.0,0.89789,7e-05,14.43338]
[1777716702151,33.03,78279.77,0.0,0.89787,7e-05,14.43555]
[1777716707156,33.03,78279.58,0.0,0.89786,7e-05,14.43697]
[1777716713135,33.03,78279.1367,0.0,0.89783,7e-05,14.44009]
[1777716718167,33.03,78278.4467,0.0,0.89778,7e-05,14.4448]
[1777716729178,33.03,78277.7467,0.0,0.89773,7e-05,14.44965]
[1777716734183,33.03,78277.83,0.0,0.89774,7e-05,14.44915]
[1777716739187,33.03,78278.19,0.0,0.89776,7e-05,14.44683]
[1777716744192,33.03,78280.3867,0.0,0.89791,7e-05,14.43231]
[1777716750198,33.03,78281.2533,0.0,0.89796,7e-05,14.42679]
[1777716752340,33.03,78280.5967,0.0,0.89794,7e-05,14.42791]
[1777716763211,33.03,78279.9633,0.0,0.89789,7e-05,14.43261]
[1777716769217,33.03,78279.9133,0.0,0.89788,7e-05,14.43315]
[1777716774222,33.03,78278.7767,0.0,0.89781,7e-05,14.44088]
[1777716781229,33.03,78276.9833,0.0,0.89769,7e-05,14.45288]
[1777716782334,33.03,78276.9633,0.0,0.89769,7e-05,14.45302]
[1777716788236,33.03,78277.0033,0.0,0.89769,7e-05,14.45278]
[1777716793241,33.03,78276.8333,0.0,0.89768,7e-05,14.45393]
[1777716799247,33.03,78275.8567,0.0,0.89761,7e-05,14.46043]
[1777716804325,33.03,78276.0133,0.0,0.89762,7e-05,14.45937]
[1777716810259,33.03,78278.38,0.0,0.89778,7e-05,14.44364]
[1777716815264,33.03,78279.05,0.0,0.89784,7e-05,14.436]
[1777716820269,33.03,78280.3733,0.0,0.89793,7e-05,14.42739]
[1777716825274,33.03,78279.8467,0.0,0.89789,7e-05,14.43109]
[1777716830279,33.03,78279.5733,0.0,0.89787,7e-05,14.43308]
[1777716836285,33.03,78279.1567,0.0,0.89784,7e-05,14.43603]
[1777716841290,33.03,78278.6633,0.0,0.89781,7e-05,14.43945]
[1777716847296,33.03,78278.6333,0.0,0.89781,7e-05,14.43979]
[1777716852301,33.03,78278.66,0.0,0.89781,7e-05,14.43973]
[1777716858234,33.03,78278.58,0.0,0.8978,7e-05,14.44035]
[1777716858309,33.03,78278.58,0.0,0.8978,7e-05,14.44035]
[1777716858307,33.03,78278.35,0.0,0.89778,7e-05,14.44192]
[1777716858333,33.03,78278.35,0.0,0.89778,7e-05,14.44192]
[1777716864313,33.03,78278.6233,0.0,0.8978,7e-05,14.44022]
[1777716870319,33.03,78278.16,0.0,0.89777,7e-05,14.44342]
[1777716870372,33.03,78278.16,0.0,0.89777,7e-05,14.44342]
[1777716870378,33.03,78278.16,0.0,0.89777,7e-05,14.44342]
[1777716870575,33.03,78278.16,0.0,0.89777,7e-05,14.44342]
[1777716874323,33.03,78278.1333,0.0,0.89779,7e-05,14.44037]
[1777716880329,33.03,78277.7267,0.0,0.89776,7e-05,14.44319]
[1777716884491,33.03,78278.38,0.0,0.8978,7e-05,14.43892]
[1777716884579,33.03,78278.38,0.0,0.8978,7e-05,14.43892]
[1777716885335,33.03,78278.5533,0.0,0.89781,7e-05,14.43779]
[1777716890340,33.03,78278.19,0.0,0.89779,7e-05,14.44032]
[1777716897347,33.03,78276.4667,0.0,0.89767,7e-05,14.45193]
[1777716898348,33.03,78267.5433,0.0,0.89707,7e-05,14.5114]
[1777716899930,33.03,78268.44,0.0,0.89714,7e-05,14.50533]
[1777716900083,33.03,78268.44,0.0,0.89714,7e-05,14.50533]
[1777716900305,33.03,78268.44,0.0,0.89714,7e-05,14.50533]
[1777716900333,33.03,78268.44,0.0,0.89714,7e-05,14.50533]
[1777716900350,33.03,78266.3133,0.0,0.89699,7e-05,14.51944]
[1777716904964,33.03,78264.16,0.0,0.89685,7e-05,14.53354]
[1777716905081,33.03,78264.16,0.0,0.89685,7e-05,14.53354]
[1777716910360,33.03,78266.0133,0.0,0.89698,7e-05,14.52084]
[1777716912893,33.03,78268.57,0.0,0.89715,7e-05,14.50372]
[1777716912988,33.03,78268.57,0.0,0.89715,7e-05,14.50372]
[1777716913081,33.03,78268.57,0.0,0.89715,7e-05,14.50372]
[1777716913363,33.03,78268.85,0.0,0.89717,7e-05,14.50184]
[1777716918368,33.03,78269.9,0.0,0.89724,7e-05,14.49477]
[1777716922268,33.03,78270.3267,0.0,0.89727,7e-05,14.49191]
[1777716922338,33.03,78270.3267,0.0,0.89727,7e-05,14.49191]
[1777716922367,33.03,78270.3267,0.0,0.89727,7e-05,14.49191]
[1777716922372,33.03,78269.8533,0.0,0.89724,7e-05,14.49506]
[1777716922582,33.03,78269.8533,0.0,0.89724,7e-05,14.49506]
[1777716928379,33.03,78270.5467,0.0,0.89728,7e-05,14.49043]
[1777716933384,33.03,78271.2033,0.0,0.89735,7e-05,14.48277]
[1777716938270,33.03,78271.4267,0.0,0.89736,7e-05,14.4813]
[1777716938335,33.03,78271.4267,0.0,0.89736,7e-05,14.4813]
[1777716943396,33.03,78272.08,0.0,0.89741,7e-05,14.47706]
[1777716949402,33.03,78271.9667,0.0,0.8974,7e-05,14.47793]
[1777716954407,33.03,78275.98,0.0,0.89766,7e-05,14.4513]
[1777716954451,33.03,78275.98,0.0,0.89766,7e-05,14.4513]
[1777716954583,33.03,78275.98,0.0,0.89766,7e-05,14.4513]
[1777716954924,33.03,78275.98,0.0,0.89766,7e-05,14.4513]
[1777716955076,33.03,78275.98,0.0,0.89766,7e-05,14.4513]
[1777716955408,33.03,78275.59,0.0,0.89764,7e-05,14.45395]
[1777716960413,33.03,78275.6933,0.0,0.89764,7e-05,14.45354]
[1777716965418,33.03,78275.84,0.0,0.89765,7e-05,14.45284]
[1777716967315,33.03,78275.5067,0.0,0.89763,7e-05,14.45511]
[1777716967331,33.03,78275.5067,0.0,0.89763,7e-05,14.45511]
[1777716972424,33.03,78275.33,0.0,0.89761,7e-05,14.45659]
[1777716977429,33.03,78275.2,0.0,0.8976,7e-05,14.45769]
[1777716982166,33.03,78275.3667,0.0,0.89761,7e-05,14.45677]
[1777716982329,33.03,78275.3667,0.0,0.89761,7e-05,14.45677]
[1777716982886,33.03,78275.3667,0.0,0.89761,7e-05,14.45682]
[1777716983080,33.03,78275.3667,0.0,0.89761,7e-05,14.45682]
[1777716983435,33.03,78275.3633,0.0,0.89761,7e-05,14.45689]
[1777716988440,33.03,78274.4933,0.0,0.89755,7e-05,14.46292]
[1777716993445,33.03,78273.8333,0.0,0.89752,7e-05,14.46421]
[1777716994691,33.03,78273.61,0.0,0.89751,7e-05,14.46573]
[1777716994835,33.03,78273.61,0.0,0.89751,7e-05,14.46573]
[1777717000452,33.03,78272.9367,0.0,0.89746,7e-05,14.47039]
[1777717005457,33.03,78272.9067,0.0,0.89746,7e-05,14.47072]
[1777717011218,33.03,78273.44,0.0,0.89749,7e-05,14.46731]
[1777717016468,33.03,78272.9067,0.0,0.89745,7e-05,14.47102]
[1777717020297,33.03,78273.1867,0.0,0.89747,7e-05,14.46923]
[1777717020336,33.03,78273.1867,0.0,0.89747,7e-05,14.46923]
[1777717021291,33.03,78273.1867,0.0,0.89747,7e-05,14.46925]
[1777717021325,33.03,78273.1867,0.0,0.89747,7e-05,14.46925]
[1777717021473,33.03,78273.25,0.0,0.89747,7e-05,14.46886]
[1777717026478,33.03,78274.0033,0.0,0.89752,7e-05,14.464]
[1777717033486,33.04,78274.04,0.0,0.89752,7e-05,14.464]
[1777717042297,33.04,78274.2267,0.0,0.89753,7e-05,14.46287]
[1777717042337,33.04,78274.2267,0.0,0.89753,7e-05,14.46287]
[1777717047764,33.04,78273.3433,0.0,0.89747,7e-05,14.46912]
[1777717047829,33.04,78273.3433,0.0,0.89747,7e-05,14.46912]
[1777717048477,33.04,78273.3433,0.0,0.89747,7e-05,14.46917]
[1777717055508,33.04,78272.77,0.0,0.89745,7e-05,14.46988]
[1777717066596,33.04,78272.6033,0.0,0.89744,7e-05,14.47107]
[1777717066831,33.04,78272.6033,0.0,0.89744,7e-05,14.47107]
[1777717067977,33.04,78272.2933,0.0,0.89742,7e-05,14.47334]
[1777717068079,33.04,78272.2933,0.0,0.89742,7e-05,14.47334]
[1777717068520,33.04,78272.28,0.0,0.89742,7e-05,14.47345]
[1777717073525,33.04,78272.72,0.0,0.89744,7e-05,14.47061]
[1777717074331,33.04,78272.72,0.0,0.89744,7e-05,14.47061]
[1777717074582,33.04,78273.5533,0.0,0.8975,7e-05,14.46509]
[1777717081533,33.04,78273.5833,0.0,0.8975,7e-05,14.46514]
[1777717088540,33.04,78273.21,0.0,0.89747,7e-05,14.46785]
[1777717089541,33.04,78281.35,0.0,0.89801,7e-05,14.41369]
[1777717090265,33.04,78281.35,0.0,0.89801,7e-05,14.41369]
[1777717090339,33.04,78281.35,0.0,0.89801,7e-05,14.41369]
[1777717092070,33.04,78280.95,0.0,0.89799,7e-05,14.41657]
[1777717092078,33.04,78280.95,0.0,0.89799,7e-05,14.41657]
[1777717092544,33.04,78281.8733,0.0,0.89805,7e-05,14.41053]
[1777717097549,33.04,78282.37,0.0,0.89807,7e-05,14.40779]
[1777717100552,33.04,78277.3533,0.0,0.89774,7e-05,14.44148]
[1777717100611,33.04,78277.3533,0.0,0.89774,7e-05,14.44148]
[1777717100830,33.04,78277.3533,0.0,0.89774,7e-05,14.44148]
[1777717106558,33.04,78277.9867,0.0,0.89777,7e-05,14.43767]
[1777717111563,33.04,78278.8633,0.0,0.89785,7e-05,14.42891]
[1777717119573,33.04,78278.1933,0.0,0.8978,7e-05,14.43401]
[1777717122889,33.04,78278.0567,0.0,0.89779,7e-05,14.43515]
[1777717123082,33.04,78278.0567,0.0,0.89779,7e-05,14.43515]
[1777717125262,33.04,78277.8033,0.0,0.89777,7e-05,14.43698]
[1777717125329,33.04,78277.8033,0.0,0.89777,7e-05,14.43698]
[1777717125579,33.04,78278.01,0.0,0.89778,7e-05,14.43568]
[1777717130584,33.04,78277.5033,0.0,0.89774,7e-05,14.4394]
[1777717136590,33.04,78277.0433,0.0,0.89771,7e-05,14.44285]
[1777717141595,33.04,78276.57,0.0,0.89768,7e-05,14.4463]
[1777717146600,33.04,78276.04,0.0,0.89764,7e-05,14.4501]
[1777717151607,33.04,78275.8267,0.0,0.89762,7e-05,14.45177]
[1777717158614,33.04,78275.6467,0.0,0.89761,7e-05,14.4533]
[1777717163619,33.05,78275.0467,0.0,0.89756,7e-05,14.45751]
[1777717163631,33.05,78275.0467,0.0,0.89756,7e-05,14.45751]
[1777717163834,33.05,78275.0467,0.0,0.89756,7e-05,14.45751]
[1777717169626,33.05,78274.7967,0.0,0.89754,7e-05,14.4594]
[1777717174631,33.05,78274.7467,0.0,0.89756,7e-05,14.45664]
[1777717180637,33.05,78274.6467,0.0,0.89755,7e-05,14.45754]
[1777717182439,33.05,78274.58,0.0,0.89755,7e-05,14.45802]
[1777717182581,33.05,78274.58,0.0,0.89755,7e-05,14.45802]
[1777717183560,33.05,78274.58,0.0,0.89755,7e-05,14.45802]
[1777717183584,33.05,78274.58,0.0,0.89755,7e-05,14.45802]
[1777717183605,33.05,78274.58,0.0,0.89754,7e-05,14.4581]
[1777717188645,33.05,78266.1167,0.0,0.89698,7e-05,14.51468]
[1777717188746,33.05,78266.1167,0.0,0.89698,7e-05,14.51468]
[1777717188833,33.05,78266.1167,0.0,0.89698,7e-05,14.51468]
[1777717194651,33.05,78263.1733,0.0,0.89678,7e-05,14.5339]
[1777717195204,33.05,78263.1733,0.0,0.89678,7e-05,14.5339]
[1777717195332,33.05,78263.1733,0.0,0.89678,7e-05,14.5339]
[1777717196506,33.05,78263.3067,0.0,0.89679,7e-05,14.53294]
[1777717196582,33.05,78263.3067,0.0,0.89679,7e-05,14.53294]
[1777717196653,33.05,78263.71,0.0,0.89682,7e-05,14.53018]
[1777717201658,33.05,78263.8267,0.0,0.89683,7e-05,14.52905]
[1777717202010,33.05,78263.8267,0.0,0.89683,7e-05,14.52905]
[1777717202078,33.05,78263.8267,0.0,0.89683,7e-05,14.52905]
[1777717207664,33.04,78263.9933,0.0,0.89685,7e-05,14.52756]
[1777717213631,33.04,78264.3267,0.0,0.89687,7e-05,14.52496]
[1777717215634,33.04,78264.2733,0.0,0.89687,7e-05,14.52526]
[1777717215830,33.04,78264.2733,0.0,0.89687,7e-05,14.52519]
[1777717218119,33.04,78263.8233,0.0,0.89684,7e-05,14.52807]
[1777717218333,33.04,78263.8233,0.0,0.89684,7e-05,14.52807]
[1777717218666,33.04,78263.8233,0.0,0.89684,7e-05,14.52801]
[1777717224680,33.04,78264.2933,0.0,0.89688,7e-05,14.52451]
[1777717231687,33.04,78264.1333,0.0,0.89689,7e-05,14.52184]
[1777717232115,33.04,78264.1333,0.0,0.89689,7e-05,14.52184]
[1777717232336,33.04,78264.1333,0.0,0.89689,7e-05,14.52184]
[1777717237693,33.04,78263.84,0.0,0.89687,7e-05,14.52345]
[1777717242698,33.04,78263.99,0.0,0.89689,7e-05,14.52216]
[1777717247703,33.04,78264.08,0.0,0.8969,7e-05,14.52128]
[1777717248333,33.04,78264.08,0.0,0.8969,7e-05,14.52128]
[1777717250896,33.04,78258.7667,0.0,0.89654,7e-05,14.5565]
[1777717251087,33.04,78258.7667,0.0,0.89654,7e-05,14.5565]
[1777717251707,33.04,78259.0733,0.0,0.89656,7e-05,14.55435]
[1777717257713,33.04,78259.2567,0.0,0.89658,7e-05,14.55249]
[1777717263349,33.04,78259.8133,0.0,0.89662,7e-05,14.54838]
[1777717264080,33.04,78259.6367,0.0,0.89661,7e-05,14.54938]
[1777717269725,33.04,78260.71,0.0,0.89669,7e-05,14.54167]
[1777717270626,33.04,78260.71,0.0,0.89669,7e-05,14.54167]
[1777717270726,33.04,78260.97,0.0,0.89671,7e-05,14.53985]
[1777717270836,33.04,78260.97,0.0,0.89671,7e-05,14.53985]
[1777717275981,33.04,78260.6267,0.0,0.89669,7e-05,14.54173]
[1777717278342,33.04,78259.4833,0.0,0.89661,7e-05,14.54928]
[1777717281595,33.04,78259.5133,0.0,0.89662,7e-05,14.5487]
[1777717281696,33.04,78259.5133,0.0,0.89662,7e-05,14.54862]
[1777717281832,33.04,78259.5133,0.0,0.89662,7e-05,14.54862]
[1777717282739,33.04,78259.8633,0.0,0.89664,7e-05,14.54619]
[1777717287744,33.04,78260.4067,0.0,0.89669,7e-05,14.54213]
[1777717288923,33.04,78260.09,0.0,0.89667,7e-05,14.54416]
[1777717289075,33.04,78260.09,0.0,0.89667,7e-05,14.54416]
[1777717294751,33.03,78260.21,0.0,0.8967,7e-05,14.53957]
[1777717296753,33.03,78254.3467,0.0,0.89631,7e-05,14.57856]
[1777717297474,33.03,78254.3467,0.0,0.89631,7e-05,14.57856]
[1777717297577,33.03,78254.3467,0.0,0.89631,7e-05,14.57856]
[1777717297754,33.03,78251.0633,0.0,0.89609,7e-05,14.60037]
[1777717300510,33.03,78250.1733,0.0,0.89603,7e-05,14.60598]
[1777717300581,33.03,78250.1733,0.0,0.89603,7e-05,14.60598]
[1777717305762,33.03,78246.8633,0.0,0.89582,7e-05,14.62698]
[1777717310767,33.03,78243.9067,0.0,0.89563,7e-05,14.64567]
[1777717315772,33.03,78241.7633,0.0,0.89549,7e-05,14.6588]
[1777717319713,33.03,78245.4833,0.0,0.89575,7e-05,14.63317]
[1777717319776,33.03,78245.4933,0.0,0.89576,7e-05,14.63289]
[1777717319834,33.03,78245.4933,0.0,0.89576,7e-05,14.63289]
[1777717320777,33.03,78246.5167,0.0,0.89583,7e-05,14.62583]
[1777717321155,33.03,78246.5167,0.0,0.89583,7e-05,14.62583]
[1777717321333,33.03,78246.5167,0.0,0.89583,7e-05,14.62583]
[1777717325464,33.03,78248.0433,0.0,0.89594,7e-05,14.61501]
[1777717326373,33.03,78248.07,0.0,0.89594,7e-05,14.61446]
[1777717326783,33.03,78249.26,0.0,0.89602,7e-05,14.60632]
[1777717331788,33.02,78250.8167,0.0,0.89614,7e-05,14.59505]
[1777717337794,33.02,78252.26,0.0,0.89624,7e-05,14.58447]
[1777717342799,33.02,78253.4533,0.0,0.89633,7e-05,14.57578]
[1777717347804,33.02,78253.86,0.0,0.89636,7e-05,14.57242]
[1777717352809,33.02,78250.55,0.0,0.89617,7e-05,14.59062]
[1777717356813,33.02,78245.9833,0.0,0.89587,7e-05,14.62051]
[1777717358815,33.02,78238.1633,0.0,0.89534,7e-05,14.67245]
[1777717363820,33.02,78234.1933,0.0,0.89508,7e-05,14.69767]
[1777717368824,33.01,78233.74,0.0,0.89507,7e-05,14.69914]
[1777717374830,33.01,78234.1667,0.0,0.89512,7e-05,14.69446]
[1777717380800,33.01,78235.4867,0.0,0.89522,7e-05,14.68369]
[1777717381807,33.01,78219.5733,0.0,0.89414,7e-05,14.79023]
[1777717386842,33.01,78219.5167,0.0,0.89415,7e-05,14.78991]
[1777717391850,33.01,78217.8067,0.0,0.89403,7e-05,14.80107]
[1777717396855,33.01,78218.4367,0.0,0.89408,7e-05,14.79648]
[1777717401860,33.0,78218.51,0.0,0.89409,7e-05,14.79528]
[1777717406865,33.0,78217.7733,0.0,0.89406,7e-05,14.79801]
[1777717411870,33.0,78217.2767,0.0,0.89407,7e-05,14.79582]
[1777717416875,33.0,78216.32,0.0,0.89402,7e-05,14.80042]
[1777717421880,32.99,78215.5933,0.0,0.89398,7e-05,14.80496]
[1777717426885,32.99,78213.0133,0.0,0.8938,7e-05,14.82188]
[1777717431890,32.99,78213.3067,0.0,0.89383,7e-05,14.81941]
[1777717436895,32.99,78213.8367,0.0,0.89387,7e-05,14.81537]
[1777717441900,32.99,78213.7367,0.0,0.89387,7e-05,14.8156]
[1777717446905,32.99,78213.9433,0.0,0.89389,7e-05,14.81378]
[1777717453912,32.99,78213.6767,0.0,0.89385,7e-05,14.81734]
[1777717458917,33.0,78220.9767,0.0,0.89434,7e-05,14.76943]
[1777717463922,33.0,78218.63,0.0,0.89417,7e-05,14.78595]
[1777717468932,33.0,78217.82,0.0,0.89411,7e-05,14.79171]
[1777717470436,33.0,78217.8467,0.0,0.89411,7e-05,14.79166]
[1777717470934,33.0,78217.6267,0.0,0.8941,7e-05,14.79327]
[1777717475940,33.0,78216.8067,0.0,0.89406,7e-05,14.79554]
[1777717480945,33.0,78215.9067,0.0,0.894,7e-05,14.80127]
[1777717485950,33.0,78215.9333,0.0,0.89401,7e-05,14.80074]
[1777717490955,32.99,78215.67,0.0,0.894,7e-05,14.80101]
[1777717497962,32.99,78215.1833,0.0,0.894,7e-05,14.80113]
[1777717502967,32.99,78212.9067,0.0,0.89386,7e-05,14.81527]
[1777717507972,32.99,78212.6667,0.0,0.89384,7e-05,14.81643]
[1777717512977,32.99,78212.9467,0.0,0.89387,7e-05,14.81371]
[1777717517982,32.98,78212.87,0.0,0.89388,7e-05,14.81266]
[1777717522987,32.98,78212.5533,0.0,0.89388,7e-05,14.81286]
[1777717527992,32.98,78211.5733,0.0,0.89382,7e-05,14.81901]
[1777717532997,32.98,78211.5867,0.0,0.89384,7e-05,14.81515]
[1777717538003,32.98,78212.0667,0.0,0.89388,7e-05,14.8115]
[1777717544011,32.98,78211.7867,0.0,0.89386,7e-05,14.81289]
[1777717549016,32.98,78211.6933,0.0,0.89386,7e-05,14.8131]
[1777717555016,32.98,78211.63,0.0,0.89386,7e-05,14.81303]
[1777717560030,32.97,78211.59,0.0,0.89388,7e-05,14.811]
[1777717565035,32.97,78214.07,0.0,0.89408,7e-05,14.79202]
[1777717570040,32.97,78214.0867,0.0,0.8941,7e-05,14.78978]
[1777717575045,32.96,78213.6433,0.0,0.89409,7e-05,14.79064]
[1777717581051,32.96,78212.6433,0.0,0.89404,7e-05,14.79481]
[1777717586056,32.96,78211.9367,0.0,0.89402,7e-05,14.79742]
[1777717592062,32.95,78210.2933,0.0,0.89395,7e-05,14.80252]
[1777717597067,32.95,78210.0533,0.0,0.89396,7e-05,14.80195]
[1777717602072,32.95,78209.7367,0.0,0.89395,7e-05,14.80266]
[1777717607077,32.95,78214.29,0.0,0.89426,7e-05,14.77173]
[1777717612082,32.95,78215.7267,0.0,0.89436,7e-05,14.76203]
[1777717617087,32.95,78216.8467,0.0,0.89444,7e-05,14.75454]
[1777717622092,32.95,78220.35,0.0,0.89468,7e-05,14.73111]
[1777717627097,32.95,78220.86,0.0,0.89471,7e-05,14.72792]
[1777717632102,32.95,78220.8,0.0,0.8947,7e-05,14.72858]
[1777717637107,32.95,78221.8133,0.0,0.89477,7e-05,14.72203]
[1777717642112,32.95,78223.4267,0.0,0.89488,7e-05,14.71112]
[1777717647117,32.95,78223.7267,0.0,0.89491,7e-05,14.70785]
[1777717652122,32.95,78224.43,0.0,0.89498,7e-05,14.69971]
[1777717657127,32.95,78225.0,0.0,0.89502,7e-05,14.69584]
[1777717662133,32.94,78225.4667,0.0,0.89507,7e-05,14.6913]
[1777717667138,32.94,78225.4233,0.0,0.89508,7e-05,14.69021]
[1777717672143,32.94,78226.01,0.0,0.89513,7e-05,14.68491]
[1777717677148,32.94,78226.2333,0.0,0.89516,7e-05,14.6821]
[1777717682153,32.94,78226.3833,0.0,0.89518,7e-05,14.67981]
[1777717687158,32.94,78226.05,0.0,0.89517,7e-05,14.68077]
[1777717692163,32.93,78225.9967,0.0,0.89518,7e-05,14.67984]
[1777717697168,32.93,78225.9867,0.0,0.89519,7e-05,14.67864]
[1777717702173,32.93,78226.1967,0.0,0.89522,7e-05,14.67598]
[1777717707178,32.93,78225.9833,0.0,0.89522,7e-05,14.67618]
[1777717712183,32.93,78225.8233,0.0,0.89524,7e-05,14.67271]
[1777717717188,32.92,78226.3567,0.0,0.89529,7e-05,14.66793]
[1777717723194,32.92,78226.6633,0.0,0.89532,7e-05,14.66448]
[1777717728200,32.92,78226.4667,0.0,0.89532,7e-05,14.66466]
[1777717738210,32.92,78226.14,0.0,0.89532,7e-05,14.6646]
[1777717743215,32.92,78226.0733,0.0,0.89532,7e-05,14.66391]
[1777717748219,32.91,78226.16,0.0,0.89534,7e-05,14.6622]
[1777717753224,32.91,78226.0033,0.0,0.89534,7e-05,14.66215]
[1777717758229,32.91,78225.9067,0.0,0.89535,7e-05,14.6617]
[1777717764235,32.91,78225.7767,0.0,0.89535,7e-05,14.66125]
[1777717769240,32.91,78225.52,0.0,0.89534,7e-05,14.66188]
[1777717775246,32.91,78225.4867,0.0,0.89537,7e-05,14.65749]
[1777717780253,32.9,78225.33,0.0,0.89537,7e-05,14.65748]
[1777717787260,32.9,78224.8067,0.0,0.89535,7e-05,14.65949]
[1777717792265,32.9,78224.8467,0.0,0.89537,7e-05,14.65815]
[1777717794267,32.9,78235.5067,0.0,0.89609,7e-05,14.5861]
[1777717799271,32.9,78235.3867,0.0,0.89609,7e-05,14.5864]
[1777717803275,32.9,78226.6567,0.0,0.8955,7e-05,14.64499]
[1777717804276,32.9,78220.1667,0.0,0.89505,7e-05,14.68883]
[1777717809281,32.9,78218.5633,0.0,0.89494,7e-05,14.70019]
[1777717813285,32.9,78222.8433,0.0,0.89523,7e-05,14.67181]
[1777717818290,32.9,78223.15,0.0,0.89524,7e-05,14.67012]
[1777717823295,32.9,78223.4667,0.0,0.89528,7e-05,14.66685]
[1777717828301,32.9,78224.0867,0.0,0.89533,7e-05,14.66157]
[1777717833306,32.9,78224.4667,0.0,0.89539,7e-05,14.65465]
[1777717838311,32.89,78224.8967,0.0,0.89543,7e-05,14.65075]
[1777717843316,32.89,78224.6767,0.0,0.89542,7e-05,14.65122]
[1777717850085,32.89,78224.4233,0.0,0.89542,7e-05,14.65171]
[1777717855328,32.89,78224.8833,0.0,0.89546,7e-05,14.64743]
[1777717861334,32.89,78225.56,0.0,0.89552,7e-05,14.64174]
[1777717867214,32.89,78225.7067,0.0,0.89554,7e-05,14.63984]
[1777717872345,32.88,78224.9667,0.0,0.8955,7e-05,14.64371]
[1777717879294,32.88,78224.8433,0.0,0.8955,7e-05,14.64323]
[1777717884357,32.88,78224.8467,0.0,0.89551,7e-05,14.64227]
[1777717889362,32.88,78225.1333,0.0,0.89554,7e-05,14.63944]
[1777717895368,32.88,78227.6633,0.0,0.89574,7e-05,14.61816]
[1777717900374,32.88,78227.5367,0.0,0.89574,7e-05,14.61827]
[1777717905379,32.88,78227.4,0.0,0.89574,7e-05,14.61845]
[1777717908382,32.88,78235.5033,0.0,0.89629,7e-05,14.56357]
[1777717913387,32.88,78238.0833,0.0,0.89647,7e-05,14.54602]
[1777717918392,32.88,78235.7067,0.0,0.89631,7e-05,14.56174]
[1777717923397,32.87,78233.6033,0.0,0.89617,7e-05,14.5755]
[1777717928402,32.87,78233.6133,0.0,0.89617,7e-05,14.57501]
[1777717937411,32.87,78233.2333,0.0,0.89616,7e-05,14.57681]
[1777717943417,32.87,78232.75,0.0,0.89613,7e-05,14.57954]
[1777717944338,32.87,78232.75,0.0,0.89613,7e-05,14.57954]
[1777717945419,32.87,78232.8333,0.0,0.89614,7e-05,14.57881]
[1777717950424,32.87,78233.3467,0.0,0.89617,7e-05,14.57492]
[1777717955429,32.87,78232.77,0.0,0.89616,7e-05,14.57509]
[1777717960434,32.87,78232.6833,0.0,0.89616,7e-05,14.57526]
[1777717965439,32.87,78232.7733,0.0,0.89617,7e-05,14.57424]
[1777717970444,32.87,78232.9533,0.0,0.89618,7e-05,14.57263]
[1777717976450,32.87,78232.9233,0.0,0.89619,7e-05,14.57236]
[1777717981455,32.87,78232.9867,0.0,0.89619,7e-05,14.57155]
[1777717987464,32.87,78232.9033,0.0,0.89619,7e-05,14.57165]
[1777717992469,32.87,78232.9567,0.0,0.8962,7e-05,14.57091]
[1777717999476,32.87,78232.7233,0.0,0.89619,7e-05,14.57195]
[1777718004481,32.87,78232.87,0.0,0.8962,7e-05,14.57059]
[1777718009486,32.86,78232.83,0.0,0.8962,7e-05,14.57049]
[1777718014491,32.86,78232.6867,0.0,0.89622,7e-05,14.56778]
[1777718019496,32.86,78233.35,0.0,0.89627,7e-05,14.56297]
[1777718028333,32.86,78233.35,0.0,0.89627,7e-05,14.56247]
[1777718033513,32.86,78233.6967,0.0,0.8963,7e-05,14.55977]
[1777718039519,32.86,78233.7067,0.0,0.8963,7e-05,14.55935]
[1777718045526,32.86,78233.7667,0.0,0.89631,7e-05,14.5586]
[1777718051533,32.86,78235.25,0.0,0.89641,7e-05,14.54838]
[1777718059541,32.86,78235.11,0.0,0.89641,7e-05,14.54899]
[1777718064546,32.86,78234.83,0.0,0.89639,7e-05,14.55066]
[1777718071553,32.86,78234.6467,0.0,0.8964,7e-05,14.54827]
[1777718076558,32.86,78238.1367,0.0,0.89664,7e-05,14.52463]
[1777718081563,32.86,78241.63,0.0,0.89687,7e-05,14.50119]
[1777718086568,32.86,78244.6867,0.0,0.89708,7e-05,14.4809]
[1777718091582,32.86,78244.7233,0.0,0.89708,7e-05,14.48094]
[1777718096587,32.86,78246.8,0.0,0.89722,7e-05,14.46734]
[1777718101592,32.86,78246.6967,0.0,0.8972,7e-05,14.46841]
[1777718106597,32.86,78245.68,0.0,0.89713,7e-05,14.47559]
[1777718111602,32.86,78245.47,0.0,0.89712,7e-05,14.47732]
[1777718123613,32.86,78245.1567,0.0,0.89709,7e-05,14.48014]
[1777718129619,32.86,78245.0033,0.0,0.89707,7e-05,14.48151]
[1777718135625,32.86,78244.7567,0.0,0.89707,7e-05,14.4802]
[1777718141632,32.86,78244.58,0.0,0.89706,7e-05,14.48172]
[1777718147638,32.87,78244.5367,0.0,0.89705,7e-05,14.48233]
[1777718152643,32.87,78244.4433,0.0,0.89704,7e-05,14.48322]
[1777718157648,32.87,78244.4133,0.0,0.89704,7e-05,14.48368]
[1777718162653,32.87,78244.37,0.0,0.89703,7e-05,14.48422]
[1777718164655,32.87,78235.7933,0.0,0.89645,7e-05,14.54186]
[1777718168659,32.87,78232.1967,0.0,0.89621,7e-05,14.56582]
[1777718173664,32.87,78230.7367,0.0,0.89612,7e-05,14.57525]
[1777718179670,32.86,78229.3933,0.0,0.89603,7e-05,14.58374]
[1777718187441,32.86,78230.21,0.0,0.89609,7e-05,14.5776]
[1777718194685,32.86,78229.18,0.0,0.89605,7e-05,14.58047]
[1777718199690,32.86,78230.4033,0.0,0.89614,7e-05,14.57185]
[1777718204695,32.86,78229.0733,0.0,0.89605,7e-05,14.58037]
[1777718211609,32.86,78228.92,0.0,0.89605,7e-05,14.58076]
[1777718216707,32.86,78227.8167,0.0,0.89598,7e-05,14.58768]
[1777718222686,32.86,78227.6833,0.0,0.89597,7e-05,14.58797]
[1777718227718,32.86,78226.6333,0.0,0.89591,7e-05,14.5945]
[1777718232723,32.86,78226.0533,0.0,0.89587,7e-05,14.59784]
[1777718237729,32.86,78225.02,0.0,0.89581,7e-05,14.60421]
[1777718243735,32.86,78224.46,0.0,0.89578,7e-05,14.60723]
[1777718255746,32.85,78223.5867,0.0,0.89575,7e-05,14.60827]
[1777718260751,32.85,78225.0833,0.0,0.89586,7e-05,14.59758]
[1777718265756,32.85,78224.7433,0.0,0.89584,7e-05,14.59931]
[1777718272763,32.85,78225.0067,0.0,0.89587,7e-05,14.59674]
[1777718278769,32.85,78225.2267,0.0,0.89589,7e-05,14.5946]
[1777718283774,32.85,78225.3833,0.0,0.89591,7e-05,14.59302]
[1777718288779,32.85,78225.45,0.0,0.89592,7e-05,14.59206]
[1777718294785,32.85,78225.66,0.0,0.89594,7e-05,14.59003]
[1777718300791,32.85,78224.9467,0.0,0.89589,7e-05,14.5942]
[1777718305796,32.85,78224.86,0.0,0.89589,7e-05,14.59425]
[1777718310801,32.84,78224.9933,0.0,0.89591,7e-05,14.59282]
[1777718315806,32.84,78224.78,0.0,0.89592,7e-05,14.59044]
[1777718324815,32.84,78224.67,0.0,0.89592,7e-05,14.59029]
[1777718329820,32.84,78225.1933,0.0,0.89596,7e-05,14.58629]
[1777718334825,32.84,78224.5633,0.0,0.89592,7e-05,14.59005]
[1777718341832,32.84,78224.76,0.0,0.89594,7e-05,14.58804]
[1777718346837,32.84,78224.8367,0.0,0.89595,7e-05,14.58703]
[1777718351842,32.84,78224.58,0.0,0.89594,7e-05,14.58828]
[1777718357624,32.84,78224.35,0.0,0.89593,7e-05,14.58934]
[1777718362853,32.84,78224.63,0.0,0.89595,7e-05,14.58689]
[1777718368859,32.84,78224.5233,0.0,0.89595,7e-05,14.58705]
[1777718373864,32.84,78224.7833,0.0,0.89599,7e-05,14.58155]
[1777718382799,32.83,78224.69,0.0,0.89599,7e-05,14.5814]
[1777718387834,32.83,78224.8833,0.0,0.89601,7e-05,14.57968]
[1777718392883,32.83,78224.8033,0.0,0.89601,7e-05,14.57981]
[1777718397888,32.83,78222.4067,0.0,0.89585,7e-05,14.59551]
[1777718402893,32.83,78222.58,0.0,0.89587,7e-05,14.59382]
[1777718407898,32.83,78222.33,0.0,0.89586,7e-05,14.59499]
[1777718412903,32.83,78221.5033,0.0,0.8958,7e-05,14.60002]
[1777718418909,32.83,78221.7133,0.0,0.89582,7e-05,14.59796]
[1777718423914,32.83,78221.7867,0.0,0.89583,7e-05,14.59694]
[1777718428919,32.83,78220.9633,0.0,0.89578,7e-05,14.60192]
[1777718429920,32.83,78208.2567,0.0,0.89492,7e-05,14.68746]
[1777718434925,32.83,78208.69,0.0,0.89498,7e-05,14.68002]
[1777718439930,32.82,78209.4967,0.0,0.89504,7e-05,14.67346]
[1777718440329,32.82,78209.4967,0.0,0.89504,7e-05,14.67346]
[1777718440931,32.82,78209.7867,0.0,0.89507,7e-05,14.67128]
[1777718446937,32.82,78211.8667,0.0,0.89522,7e-05,14.65604]
[1777718453944,32.82,78214.21,0.0,0.89539,7e-05,14.63897]
[1777718458949,32.82,78215.0067,0.0,0.89546,7e-05,14.63279]
[1777718463954,32.82,78216.44,0.0,0.89556,7e-05,14.62238]
[1777718464329,32.82,78216.44,0.0,0.89556,7e-05,14.62238]
[1777718465956,32.82,78216.4333,0.0,0.89556,7e-05,14.62214]
[1777718471962,32.82,78218.46,0.0,0.89571,7e-05,14.60773]
[1777718476967,32.82,78219.3167,0.0,0.89577,7e-05,14.60138]
[1777718481972,32.81,78220.4133,0.0,0.89585,7e-05,14.59347]
[1777718486977,32.81,78221.3533,0.0,0.89592,7e-05,14.58668]
[1777718491982,32.81,78223.1967,0.0,0.89607,7e-05,14.57057]
[1777718496987,32.81,78223.7833,0.0,0.89611,7e-05,14.5663]
[1777718501992,32.81,78223.89,0.0,0.89612,7e-05,14.5653]
[1777718506997,32.81,78225.04,0.0,0.89621,7e-05,14.55731]
[1777718513003,32.81,78225.2333,0.0,0.89622,7e-05,14.55577]
[1777718518008,32.81,78225.7067,0.0,0.89625,7e-05,14.55239]
[1777718519587,32.81,78225.7133,0.0,0.89626,7e-05,14.55231]
[1777718520011,32.81,78225.7433,0.0,0.89626,7e-05,14.55207]
[1777718525016,32.81,78225.93,0.0,0.89627,7e-05,14.55065]
[1777718530021,32.81,78226.2767,0.0,0.8963,7e-05,14.54815]
[1777718535026,32.81,78225.94,0.0,0.89628,7e-05,14.55026]
[1777718541032,32.81,78225.1667,0.0,0.89623,7e-05,14.55525]
[1777718547305,32.81,78224.8767,0.0,0.89621,7e-05,14.55704]
[1777718547324,32.81,78224.8767,0.0,0.89621,7e-05,14.55704]
[1777718547961,32.81,78224.8767,0.0,0.89621,7e-05,14.55692]
[1777718550326,32.81,78224.18,0.0,0.89616,7e-05,14.56151]
[1777718550982,32.81,78224.18,0.0,0.89616,7e-05,14.56147]
[1777718556017,32.81,78225.0667,0.0,0.89624,7e-05,14.552]
[1777718558071,32.81,78225.0833,0.0,0.89625,7e-05,14.55181]
[1777718565056,32.81,78227.25,0.0,0.8964,7e-05,14.53705]
[1777718566229,32.81,78227.25,0.0,0.8964,7e-05,14.53705]
[1777718566335,32.81,78227.25,0.0,0.8964,7e-05,14.53705]
[1777718567058,32.81,78226.2767,0.0,0.89633,7e-05,14.54357]
[1777718572063,32.81,78226.89,0.0,0.89637,7e-05,14.53936]
[1777718575867,32.81,78226.66,0.0,0.89636,7e-05,14.54088]
[1777718576077,32.81,78226.66,0.0,0.89636,7e-05,14.54086]
[1777718582073,32.81,78226.5167,0.0,0.89635,7e-05,14.54168]
[1777718582358,32.81,78226.5167,0.0,0.89635,7e-05,14.54168]
[1777718582582,32.81,78226.5167,0.0,0.89635,7e-05,14.54168]
[1777718583074,32.81,78226.0167,0.0,0.89631,7e-05,14.54503]
[1777718584833,32.81,78226.8133,0.0,0.89637,7e-05,14.53964]
[1777718585090,32.81,78226.5533,0.0,0.89635,7e-05,14.54138]
[1777718591197,32.81,78226.5167,0.0,0.89635,7e-05,14.54154]
[1777718591331,32.81,78226.5167,0.0,0.89635,7e-05,14.54154]
[1777718592088,32.81,78226.3167,0.0,0.89634,7e-05,14.54283]
[1777718593838,32.81,78226.3933,0.0,0.89634,7e-05,14.54229]
[1777718594091,32.81,78226.3933,0.0,0.89634,7e-05,14.54229]
[1777718596092,32.81,78217.7867,0.0,0.89576,7e-05,14.60017]
[1777718596734,32.81,78217.7867,0.0,0.89576,7e-05,14.60017]
[1777718598354,32.81,78216.0467,0.0,0.89564,7e-05,14.61166]
[1777718599095,32.81,78215.71,0.0,0.89562,7e-05,14.61381]
[1777718604100,32.81,78214.5333,0.0,0.89555,7e-05,14.62109]
[1777718609105,32.81,78211.5267,0.0,0.89534,7e-05,14.64139]
[1777718614110,32.81,78212.1933,0.0,0.89539,7e-05,14.63469]
[1777718619115,32.81,78213.9167,0.0,0.8955,7e-05,14.62427]
[1777718624120,32.81,78212.7567,0.0,0.89541,7e-05,14.63327]
[1777718632128,32.82,78211.8867,0.0,0.89532,7e-05,14.64179]
[1777718637133,32.82,78212.2533,0.0,0.89532,7e-05,14.64186]
[1777718642138,32.82,78211.5267,0.0,0.89525,7e-05,14.64925]
[1777718647143,32.83,78211.19,0.0,0.89521,7e-05,14.65308]
[1777718653149,32.83,78210.4333,0.0,0.89514,7e-05,14.66048]
[1777718658154,32.83,78209.6833,0.0,0.89506,7e-05,14.66788]
[1777718664160,32.84,78208.5533,0.0,0.89496,7e-05,14.67825]
[1777718669165,32.84,78208.69,0.0,0.89496,7e-05,14.67809]
[1777718672018,32.84,78208.65,0.0,0.89497,7e-05,14.67534]
[1777718672083,32.84,78208.65,0.0,0.89497,7e-05,14.67534]
[1777718681176,32.84,78208.4,0.0,0.89493,7e-05,14.68001]
[1777718686181,32.85,78208.3867,0.0,0.8949,7e-05,14.68228]
[1777718686215,32.85,78208.3867,0.0,0.8949,7e-05,14.68228]
[1777718686335,32.85,78208.3867,0.0,0.8949,7e-05,14.68228]
[1777718690577,32.85,78208.2033,0.0,0.89487,7e-05,14.68524]
[1777718691078,32.85,78208.2033,0.0,0.89487,7e-05,14.68524]
[1777718691179,32.85,78208.2033,0.0,0.89487,7e-05,14.68567]
[1777718696191,32.85,78221.02,0.0,0.89573,7e-05,14.6007]
[1777718697192,32.85,78230.24,0.0,0.89636,7e-05,14.53858]
[1777718698860,32.85,78229.8367,0.0,0.89633,7e-05,14.54126]
[1777718699185,32.85,78229.8367,0.0,0.89633,7e-05,14.54122]
[1777718699749,32.85,78229.8367,0.0,0.89633,7e-05,14.54122]
[1777718699839,32.85,78229.8367,0.0,0.89633,7e-05,14.54122]
[1777718703198,32.85,78216.7733,0.0,0.89545,7e-05,14.62892]
[1777718703856,32.85,78216.7733,0.0,0.89545,7e-05,14.62892]
[1777718704089,32.85,78216.7733,0.0,0.89545,7e-05,14.62892]
[1777718706842,32.85,78217.8,0.0,0.89552,7e-05,14.62154]
[1777718707202,32.85,78214.7433,0.0,0.89531,7e-05,14.64198]
[1777718707276,32.85,78214.7433,0.0,0.89531,7e-05,14.64198]
[1777718707331,32.85,78214.7433,0.0,0.89531,7e-05,14.64198]
[1777718714129,32.85,78214.1033,0.0,0.89528,7e-05,14.64575]
[1777718719214,32.85,78213.9033,0.0,0.89527,7e-05,14.64615]
[1777718719243,32.85,78213.9033,0.0,0.89527,7e-05,14.64615]
[1777718719331,32.85,78213.9033,0.0,0.89527,7e-05,14.64615]
[1777718730226,32.84,78214.37,0.0,0.89532,7e-05,14.64097]
[1777718736232,32.84,78215.13,0.0,0.8954,7e-05,14.63148]
[1777718740651,32.84,78214.8967,0.0,0.8954,7e-05,14.6324]
[1777718740844,32.84,78214.8967,0.0,0.8954,7e-05,14.6324]
[1777718741237,32.84,78214.7267,0.0,0.89539,7e-05,14.63338]
[1777718746242,32.84,78215.14,0.0,0.89542,7e-05,14.62976]
[1777718751247,32.84,78214.0167,0.0,0.89535,7e-05,14.6365]
[1777718752407,32.84,78214.0167,0.0,0.89535,7e-05,14.6365]
[1777718752589,32.84,78214.0167,0.0,0.89535,7e-05,14.6365]
[1777718754092,32.84,78213.9967,0.0,0.89536,7e-05,14.63629]
[1777718754193,32.84,78213.9967,0.0,0.89536,7e-05,14.63611]
[1777718754332,32.84,78213.9967,0.0,0.89536,7e-05,14.63611]
[1777718759939,32.84,78212.43,0.0,0.89524,7e-05,14.64759]
[1777718760082,32.84,78212.43,0.0,0.89524,7e-05,14.64759]
[1777718765260,32.84,78212.0667,0.0,0.89521,7e-05,14.65066]
[1777718769551,32.84,78210.0167,0.0,0.89507,7e-05,14.66476]
[1777718769587,32.84,78210.0167,0.0,0.89507,7e-05,14.66476]
[1777718770939,32.84,78210.0167,0.0,0.89507,7e-05,14.66484]
[1777718771076,32.84,78210.0167,0.0,0.89507,7e-05,14.66484]
[1777718771141,32.84,78210.0167,0.0,0.89507,7e-05,14.66491]
[1777718779274,32.84,78210.45,0.0,0.89509,7e-05,14.66272]
[1777718781009,32.84,78212.2267,0.0,0.89521,7e-05,14.65082]
[1777718781084,32.84,78212.2267,0.0,0.89521,7e-05,14.65082]
[1777718786281,32.84,78211.8833,0.0,0.89518,7e-05,14.65374]
[1777718788649,32.84,78212.65,0.0,0.89523,7e-05,14.64876]
[1777718788838,32.84,78212.65,0.0,0.89523,7e-05,14.64876]
[1777718790004,32.84,78212.65,0.0,0.89523,7e-05,14.64876]
[1777718790082,32.84,78212.65,0.0,0.89523,7e-05,14.64876]
[1777718790285,32.84,78212.4267,0.0,0.89521,7e-05,14.65047]
[1777718795290,32.84,78212.4233,0.0,0.89524,7e-05,14.64622]
[1777718797270,32.84,78213.1267,0.0,0.89529,7e-05,14.64129]
[1777718797333,32.84,78213.6567,0.0,0.89533,7e-05,14.63754]
[1777718803298,32.84,78213.0733,0.0,0.8953,7e-05,14.6404]
[1777718803356,32.84,78213.0733,0.0,0.8953,7e-05,14.6404]
[1777718803586,32.84,78213.0733,0.0,0.8953,7e-05,14.6404]
[1777718804263,32.84,78213.0733,0.0,0.8953,7e-05,14.6404]
[1777718804299,32.84,78213.1267,0.0,0.89531,7e-05,14.63986]
[1777718804339,32.84,78213.1267,0.0,0.89531,7e-05,14.63986]
[1777718810534,32.84,78212.8333,0.0,0.8953,7e-05,14.64078]
[1777718810581,32.84,78212.8333,0.0,0.8953,7e-05,14.64078]
[1777718816310,32.84,78216.06,0.0,0.89553,7e-05,14.61797]
[1777718817797,32.84,78216.4933,0.0,0.89556,7e-05,14.61491]
[1777718817830,32.84,78216.4933,0.0,0.89556,7e-05,14.61491]
[1777718819193,32.84,78216.3533,0.0,0.89555,7e-05,14.61571]
[1777718819294,32.84,78216.3533,0.0,0.89555,7e-05,14.61557]
[1777718819329,32.84,78216.3533,0.0,0.89555,7e-05,14.61557]
[1777718825319,32.83,78215.9567,0.0,0.89553,7e-05,14.61739]
[1777718830324,32.83,78215.2733,0.0,0.89549,7e-05,14.62126]
[1777718832110,32.83,78215.2733,0.0,0.89549,7e-05,14.62126]
[1777718832329,32.83,78215.2867,0.0,0.8955,7e-05,14.62087]
[1777718838332,32.83,78215.0667,0.0,0.89549,7e-05,14.62146]
[1777718843337,32.83,78216.2167,0.0,0.89558,7e-05,14.61297]
[1777718844578,32.83,78215.9033,0.0,0.89556,7e-05,14.61494]
[1777718844838,32.83,78215.9033,0.0,0.89556,7e-05,14.61494]
[1777718846317,32.83,78215.93,0.0,0.89556,7e-05,14.61463]
[1777718846334,32.83,78215.93,0.0,0.89556,7e-05,14.61463]
[1777718846340,32.83,78215.9567,0.0,0.89556,7e-05,14.61431]
[1777718851345,32.83,78217.0233,0.0,0.89566,7e-05,14.60314]
[1777718856350,32.83,78216.6,0.0,0.89564,7e-05,14.60539]
[1777718856490,32.83,78216.6,0.0,0.89564,7e-05,14.60539]
[1777718856580,32.83,78216.6,0.0,0.89564,7e-05,14.60539]
[1777718862355,32.83,78216.4567,0.0,0.89564,7e-05,14.60561]
[1777718867360,32.83,78216.4267,0.0,0.89564,7e-05,14.60519]
[1777718872365,32.83,78216.34,0.0,0.89564,7e-05,14.60515]
[1777718878371,32.82,78216.33,0.0,0.89565,7e-05,14.60448]
[1777718879973,32.82,78216.33,0.0,0.89565,7e-05,14.60448]
[1777718880080,32.82,78216.33,0.0,0.89565,7e-05,14.60448]
[1777718881633,32.82,78216.33,0.0,0.89565,7e-05,14.60413]
[1777718881830,32.82,78216.33,0.0,0.89565,7e-05,14.60413]
[1777718882309,32.82,78216.33,0.0,0.89565,7e-05,14.60401]
[1777718887344,32.82,78216.9967,0.0,0.8957,7e-05,14.59894]
[1777718890934,32.82,78217.07,0.0,0.89571,7e-05,14.59811]
[1777718891079,32.82,78217.07,0.0,0.89571,7e-05,14.59811]
[1777718896390,32.82,78216.2933,0.0,0.89567,7e-05,14.60265]
[1777718902396,32.82,78216.5967,0.0,0.89569,7e-05,14.59991]
[1777718911404,32.82,78216.5667,0.0,0.89572,7e-05,14.59578]
[1777718911437,32.82,78216.5667,0.0,0.89572,7e-05,14.59578]
[1777718911587,32.82,78216.5667,0.0,0.89572,7e-05,14.59578]
[1777718913598,32.82,78216.68,0.0,0.89573,7e-05,14.5948]
[1777718913830,32.82,78216.68,0.0,0.89573,7e-05,14.5948]
[1777718915408,32.82,78216.77,0.0,0.89574,7e-05,14.59398]
[1777718920413,32.82,78216.1333,0.0,0.8957,7e-05,14.59774]
[1777718927420,32.82,78215.8133,0.0,0.89569,7e-05,14.59912]
[1777718934427,32.82,78215.5033,0.0,0.89567,7e-05,14.6004]
[1777718941129,32.81,78215.5367,0.0,0.89568,7e-05,14.59984]
[1777718941330,32.81,78215.5367,0.0,0.89568,7e-05,14.59984]
[1777718949442,32.81,78215.69,0.0,0.8957,7e-05,14.59747]
[1777718954447,32.81,78215.7467,0.0,0.89571,7e-05,14.59655]
[1777718959452,32.81,78216.3233,0.0,0.89576,7e-05,14.59213]
[1777718965458,32.81,78216.32,0.0,0.89576,7e-05,14.59155]
[1777718968003,32.81,78216.3467,0.0,0.89577,7e-05,14.59127]
[1777718968075,32.81,78216.3467,0.0,0.89577,7e-05,14.59127]
[1777718968393,32.81,78216.3467,0.0,0.89577,7e-05,14.59127]
[1777718968426,32.81,78216.3467,0.0,0.89577,7e-05,14.59108]
[1777718968576,32.81,78216.3467,0.0,0.89577,7e-05,14.59108]
[1777718974467,32.81,78216.7333,0.0,0.89582,7e-05,14.58458]
[1777718979489,32.81,78216.8967,0.0,0.89583,7e-05,14.58304]
[1777718984494,32.81,78216.6567,0.0,0.89582,7e-05,14.58422]
[1777718989499,32.81,78216.9533,0.0,0.89585,7e-05,14.58179]
[1777718995105,32.81,78217.05,0.0,0.89586,7e-05,14.58072]
[1777718996506,32.81,78249.2833,0.0,0.89804,7e-05,14.36417]
[1777718998673,32.81,78249.29,0.0,0.89803,7e-05,14.36459]
[1777718998989,32.81,78249.29,0.0,0.89803,7e-05,14.36459]
[1777719002512,32.81,78242.8067,0.0,0.89759,7e-05,14.40897]
[1777719004080,32.81,78240.86,0.0,0.89746,7e-05,14.42219]
[1777719004331,32.81,78240.86,0.0,0.89746,7e-05,14.42219]
[1777719005964,32.81,78241.2133,0.0,0.89748,7e-05,14.42013]
[1777719006077,32.81,78241.2133,0.0,0.89748,7e-05,14.42013]
[1777719006516,32.81,78240.2467,0.0,0.89741,7e-05,14.42677]
[1777719013522,32.81,78237.2033,0.0,0.8972,7e-05,14.44805]
[1777719017216,32.81,78234.9233,0.0,0.89704,7e-05,14.46368]
[1777719017331,32.81,78234.9233,0.0,0.89704,7e-05,14.46368]
[1777719022531,32.81,78233.8767,0.0,0.89696,7e-05,14.47121]
[1777719027536,32.81,78232.0067,0.0,0.89683,7e-05,14.4841]
[1777719032541,32.81,78230.1567,0.0,0.89673,7e-05,14.49349]
[1777719038547,32.81,78228.72,0.0,0.89663,7e-05,14.50337]
[1777719045459,32.81,78228.72,0.0,0.89662,7e-05,14.50358]
[1777719052508,32.81,78227.5533,0.0,0.89654,7e-05,14.51156]
[1777719054783,32.81,78227.05,0.0,0.89651,7e-05,14.51497]
[1777719054837,32.81,78227.05,0.0,0.89651,7e-05,14.51497]
[1777719057291,32.81,78227.05,0.0,0.89651,7e-05,14.51497]
[1777719057331,32.81,78227.05,0.0,0.89651,7e-05,14.51497]
[1777719057392,32.81,78227.05,0.0,0.89651,7e-05,14.51499]
[1777719062570,32.81,78226.9767,0.0,0.8965,7e-05,14.51556]
[1777719068576,32.81,78226.9333,0.0,0.8965,7e-05,14.51591]
[1777719074074,32.81,78227.3,0.0,0.89652,7e-05,14.51348]
[1777719074331,32.81,78227.3,0.0,0.89652,7e-05,14.51348]
[1777719079587,32.81,78226.6533,0.0,0.89648,7e-05,14.5179]
[1777719084592,32.81,78226.3333,0.0,0.89646,7e-05,14.52008]
[1777719089597,32.81,78226.3633,0.0,0.89646,7e-05,14.5199]
[1777719094602,32.81,78226.2167,0.0,0.89647,7e-05,14.5176]
[1777719097533,32.81,78225.9533,0.0,0.89645,7e-05,14.51937]
[1777719097577,32.81,78225.9533,0.0,0.89645,7e-05,14.51937]
[1777719099918,32.81,78225.77,0.0,0.89644,7e-05,14.52061]
[1777719100085,32.81,78225.77,0.0,0.89644,7e-05,14.52061]
[1777719100186,32.81,78225.77,0.0,0.89644,7e-05,14.52061]
[1777719107615,32.81,78226.3367,0.0,0.89648,7e-05,14.5168]
[1777719113621,32.81,78225.6967,0.0,0.89643,7e-05,14.52114]
[1777719118626,32.81,78225.73,0.0,0.89644,7e-05,14.52091]
[1777719118648,32.81,78225.73,0.0,0.89644,7e-05,14.52091]
[1777719118829,32.81,78225.73,0.0,0.89644,7e-05,14.52091]
[1777719125632,32.81,78224.97,0.0,0.89638,7e-05,14.52602]
[1777719126025,32.81,78224.97,0.0,0.89638,7e-05,14.52602]
[1777719126084,32.81,78224.97,0.0,0.89638,7e-05,14.52602]
[1777719126633,32.81,78219.3267,0.0,0.896,7e-05,14.56399]
[1777719128637,32.81,78219.4067,0.0,0.89601,7e-05,14.56339]
[1777719128830,32.81,78219.4067,0.0,0.89601,7e-05,14.56339]
[1777719129636,32.81,78221.0267,0.0,0.89612,7e-05,14.55236]
[1777719135642,32.81,78224.6733,0.0,0.89637,7e-05,14.52767]
[1777719139050,32.81,78228.1967,0.0,0.89661,7e-05,14.504]
[1777719139077,32.81,78228.1967,0.0,0.89661,7e-05,14.504]
[1777719146653,32.81,78233.9533,0.0,0.89699,7e-05,14.46565]
[1777719149334,32.81,78234.9767,0.0,0.89706,7e-05,14.45894]
[1777719149581,32.81,78234.9767,0.0,0.89706,7e-05,14.45894]
[1777719149785,32.81,78234.9767,0.0,0.89706,7e-05,14.45904]
[1777719149832,32.81,78234.9767,0.0,0.89706,7e-05,14.45904]
[1777719150657,32.82,78236.1333,0.0,0.89714,7e-05,14.45136]
[1777719158665,32.82,78239.5633,0.0,0.89738,7e-05,14.42596]
[1777719164672,32.82,78239.6433,0.0,0.89738,7e-05,14.42626]
[1777719170678,32.82,78243.7167,0.0,0.89764,7e-05,14.39988]
[1777719174870,32.82,78248.0667,0.0,0.89793,7e-05,14.37146]
[1777719175078,32.82,78248.0667,0.0,0.89793,7e-05,14.37146]
[1777719180688,32.82,78248.7267,0.0,0.89796,7e-05,14.36835]
[1777719182489,32.82,78248.7267,0.0,0.89796,7e-05,14.36835]
[1777719182579,32.82,78248.7267,0.0,0.89796,7e-05,14.36835]
[1777719184673,32.82,78249.13,0.0,0.89798,7e-05,14.36631]
[1777719184692,32.82,78248.53,0.0,0.89794,7e-05,14.37056]
[1777719184832,32.82,78248.53,0.0,0.89794,7e-05,14.37056]
[1777719192796,32.83,78249.7567,0.0,0.898,7e-05,14.36412]
[1777719192832,32.83,78249.7567,0.0,0.898,7e-05,14.36412]
[1777719198706,32.83,78250.6067,0.0,0.89804,7e-05,14.35995]
[1777719203520,32.83,78248.3933,0.0,0.89789,7e-05,14.37567]
[1777719203579,32.83,78248.3933,0.0,0.89789,7e-05,14.37567]
[1777719203619,32.83,78248.3933,0.0,0.89789,7e-05,14.37588]
[1777719207526,32.83,78248.3933,0.0,0.89788,7e-05,14.37647]
[1777719207574,32.83,78248.3933,0.0,0.89788,7e-05,14.37647]
[1777719216712,32.83,78242.0367,0.0,0.89746,7e-05,14.41737]
[1777719221730,32.83,78237.1567,0.0,0.89712,7e-05,14.45067]
[1777719226735,32.83,78237.5767,0.0,0.89714,7e-05,14.44833]
[1777719227078,32.83,78237.5767,0.0,0.89714,7e-05,14.44833]
[1777719228706,32.83,78239.12,0.0,0.89725,7e-05,14.43807]
[1777719228737,32.83,78240.2633,0.0,0.89732,7e-05,14.43052]
[1777719228832,32.83,78240.2633,0.0,0.89732,7e-05,14.43052]
[1777719234743,32.84,78243.8267,0.0,0.89756,7e-05,14.4074]
[1777719239748,32.84,78245.3567,0.0,0.89765,7e-05,14.39797]
[1777719244753,32.84,78248.3967,0.0,0.89785,7e-05,14.37851]
[1777719249758,32.84,78249.3333,0.0,0.8979,7e-05,14.37326]
[1777719254763,32.84,78251.5933,0.0,0.89804,7e-05,14.35922]
[1777719259768,32.84,78251.8733,0.0,0.89805,7e-05,14.3585]
[1777719262583,32.84,78252.62,0.0,0.89809,7e-05,14.35397]
[1777719262832,32.84,78252.62,0.0,0.89809,7e-05,14.35416]
[1777719263772,32.84,78246.9833,0.0,0.89771,7e-05,14.39213]
[1777719268784,32.85,78243.3133,0.0,0.89746,7e-05,14.41752]
[1777719270069,32.85,78242.7,0.0,0.89741,7e-05,14.42177]
[1777719270079,32.85,78242.7,0.0,0.89741,7e-05,14.42177]
[1777719270580,32.85,78242.7,0.0,0.89741,7e-05,14.42177]
[1777719270786,32.85,78242.0933,0.0,0.89737,7e-05,14.42597]
[1777719270827,32.85,78242.0933,0.0,0.89737,7e-05,14.42597]
[1777719276792,32.85,78239.8133,0.0,0.89723,7e-05,14.43865]
[1777719281797,32.85,78236.4667,0.0,0.897,7e-05,14.46158]
[1777719286802,32.85,78234.3567,0.0,0.89685,7e-05,14.47607]
[1777719289715,32.85,78233.2933,0.0,0.89678,7e-05,14.48331]
[1777719289836,32.85,78233.2933,0.0,0.89678,7e-05,14.48331]
[1777719290779,32.85,78233.2933,0.0,0.89678,7e-05,14.48331]
[1777719290806,32.85,78233.09,0.0,0.89677,7e-05,14.48475]
[1777719290830,32.85,78233.09,0.0,0.89677,7e-05,14.48475]
[1777719301817,32.85,78230.4467,0.0,0.89658,7e-05,14.5028]
[1777719307823,32.85,78229.6367,0.0,0.89653,7e-05,14.5083]
[1777719310943,32.85,78229.3533,0.0,0.89651,7e-05,14.51021]
[1777719311084,32.85,78229.3533,0.0,0.89651,7e-05,14.51021]
[1777719311713,32.85,78229.3533,0.0,0.89651,7e-05,14.51021]
[1777719311815,32.85,78229.3533,0.0,0.89651,7e-05,14.51021]
[1777719316867,32.85,78229.3533,0.0,0.89651,7e-05,14.51021]
[1777719321837,32.85,78234.6067,0.0,0.89687,7e-05,14.47496]
[1777719322953,32.85,78235.4733,0.0,0.89692,7e-05,14.4692]
[1777719323084,32.85,78235.4733,0.0,0.89692,7e-05,14.4692]
[1777719323840,32.85,78235.4733,0.0,0.89692,7e-05,14.4692]
[1777719324076,32.85,78235.4733,0.0,0.89692,7e-05,14.4692]
[1777719324840,32.85,78237.27,0.0,0.89704,7e-05,14.45727]
[1777719329845,32.85,78240.4133,0.0,0.89725,7e-05,14.43664]
[1777719336852,32.85,78244.3233,0.0,0.89753,7e-05,14.408]
[1777719341857,32.85,78246.4533,0.0,0.89766,7e-05,14.39451]
[1777719347863,32.85,78248.2733,0.0,0.89777,7e-05,14.38335]
[1777719353868,32.86,78249.5133,0.0,0.89785,7e-05,14.37619]
[1777719357654,32.86,78251.0,0.0,0.89794,7e-05,14.36664]
[1777719357841,32.86,78251.0,0.0,0.89794,7e-05,14.36664]
[1777719357872,32.86,78251.0133,0.0,0.89794,7e-05,14.36697]
[1777719358770,32.86,78251.0133,0.0,0.89794,7e-05,14.36697]
[1777719358832,32.86,78251.0133,0.0,0.89794,7e-05,14.36697]
[1777719363878,32.86,78248.9233,0.0,0.89779,7e-05,14.38207]
[1777719367003,32.86,78247.2033,0.0,0.89767,7e-05,14.39415]
[1777719367085,32.86,78247.2033,0.0,0.89767,7e-05,14.39415]
[1777719367773,32.86,78247.2033,0.0,0.89767,7e-05,14.39415]
[1777719367835,32.86,78247.2033,0.0,0.89767,7e-05,14.39415]
[1777719367882,32.86,78246.3233,0.0,0.89761,7e-05,14.40021]
[1777719372887,32.86,78243.06,0.0,0.89738,7e-05,14.4228]
[1777719378850,32.86,78240.8433,0.0,0.89722,7e-05,14.43835]
[1777719384899,32.86,78240.1333,0.0,0.89717,7e-05,14.44369]
[1777719386202,32.86,78240.1333,0.0,0.89717,7e-05,14.44369]
[1777719386338,32.86,78240.1333,0.0,0.89717,7e-05,14.44369]
[1777719386617,32.86,78240.1333,0.0,0.89717,7e-05,14.44369]
[1777719386832,32.86,78240.1333,0.0,0.89717,7e-05,14.44369]
[1777719386901,32.86,78240.1,0.0,0.89717,7e-05,14.4441]
[1777719391906,32.86,78234.8667,0.0,0.89683,7e-05,14.47622]
[1777719397912,32.86,78234.8233,0.0,0.89682,7e-05,14.47678]
[1777719402917,32.86,78232.05,0.0,0.89663,7e-05,14.49556]
[1777719407551,32.86,78236.66,0.0,0.89694,7e-05,14.46472]
[1777719407585,32.86,78236.66,0.0,0.89694,7e-05,14.46472]
[1777719407922,32.86,78236.7033,0.0,0.89695,7e-05,14.46449]
[1777719408377,32.86,78236.7033,0.0,0.89695,7e-05,14.46449]
[1777719408586,32.86,78236.7033,0.0,0.89695,7e-05,14.46449]
[1777719413928,32.86,78240.12,0.0,0.89717,7e-05,14.44206]
[1777719418933,32.87,78243.0,0.0,0.89736,7e-05,14.42327]
[1777719423938,32.87,78245.23,0.0,0.89751,7e-05,14.40897]
[1777719424540,32.87,78245.23,0.0,0.89751,7e-05,14.40897]
[1777719424582,32.87,78245.23,0.0,0.89751,7e-05,14.40897]
[1777719424939,32.87,78245.55,0.0,0.89753,7e-05,14.40697]
[1777719425290,32.87,78245.55,0.0,0.89753,7e-05,14.40697]
[1777719425331,32.87,78245.55,0.0,0.89753,7e-05,14.40697]
[1777719434949,32.87,78248.9267,0.0,0.89774,7e-05,14.38593]
[1777719436585,32.87,78249.2467,0.0,0.89776,7e-05,14.38396]
[1777719436840,32.87,78249.2467,0.0,0.89776,7e-05,14.38396]
[1777719437289,32.87,78249.2467,0.0,0.89776,7e-05,14.38396]
[1777719437335,32.87,78249.2467,0.0,0.89776,7e-05,14.38396]
[1777719437952,32.87,78249.8633,0.0,0.8978,7e-05,14.38019]
[1777719444959,32.87,78250.7433,0.0,0.89784,7e-05,14.37561]
[1777719446175,32.87,78251.1667,0.0,0.89787,7e-05,14.37297]
[1777719446337,32.87,78251.1667,0.0,0.89787,7e-05,14.37297]
[1777719447327,32.87,78251.1667,0.0,0.89787,7e-05,14.37297]
[1777719447585,32.87,78251.1667,0.0,0.89787,7e-05,14.37297]
[1777719447676,32.87,78251.1667,0.0,0.89787,7e-05,14.37317]
[1777719455969,32.87,78252.9167,0.0,0.89799,7e-05,14.35993]
[1777719461975,32.88,78252.9467,0.0,0.89798,7e-05,14.361]
[1777719466980,32.88,78253.92,0.0,0.89803,7e-05,14.35557]
[1777719471985,32.88,78254.38,0.0,0.89805,7e-05,14.35358]
[1777719476990,32.88,78254.4767,0.0,0.89805,7e-05,14.35403]
[1777719482996,32.88,78255.0733,0.0,0.89807,7e-05,14.35137]
[1777719486418,32.88,78255.94,0.0,0.89813,7e-05,14.34625]
[1777719486580,32.88,78255.94,0.0,0.89813,7e-05,14.34625]
[1777719487000,32.88,78255.9867,0.0,0.89813,7e-05,14.34617]
[1777719487413,32.88,78255.9867,0.0,0.89813,7e-05,14.34617]
[1777719487580,32.88,78255.9867,0.0,0.89813,7e-05,14.34617]
[1777719497241,32.89,78256.3233,0.0,0.89813,7e-05,14.34598]
[1777719497333,32.89,78256.3233,0.0,0.89813,7e-05,14.34598]
[1777719498012,32.89,78256.37,0.0,0.89813,7e-05,14.34613]
[1777719498395,32.89,78256.37,0.0,0.89813,7e-05,14.34613]
[1777719498586,32.89,78256.37,0.0,0.89813,7e-05,14.34613]
[1777719508022,32.89,78256.68,0.0,0.89813,7e-05,14.34632]
[1777719514028,32.89,78256.7933,0.0,0.89814,7e-05,14.34362]
[1777719519033,32.9,78255.8667,0.0,0.89807,7e-05,14.35093]
[1777719519635,32.9,78255.8667,0.0,0.89807,7e-05,14.35093]
[1777719519828,32.9,78255.8667,0.0,0.89807,7e-05,14.35093]
[1777719519831,32.9,78255.8667,0.0,0.89807,7e-05,14.35093]
[1777719520536,32.9,78255.8667,0.0,0.89807,7e-05,14.35093]
[1777719520583,32.9,78255.8667,0.0,0.89807,7e-05,14.35093]
[1777719526040,32.9,78250.2133,0.0,0.89767,7e-05,14.39009]
[1777719531045,32.9,78246.58,0.0,0.89742,7e-05,14.41515]
[1777719531173,32.9,78246.58,0.0,0.89742,7e-05,14.41515]
[1777719531328,32.9,78246.58,0.0,0.89742,7e-05,14.41515]
[1777719532046,32.9,78245.5767,0.0,0.89735,7e-05,14.42199]
[1777719532276,32.9,78245.5767,0.0,0.89735,7e-05,14.42199]
[1777719532332,32.9,78245.5767,0.0,0.89735,7e-05,14.42199]
[1777719537792,32.9,78241.45,0.0,0.89707,7e-05,14.45011]
[1777719537828,32.9,78241.45,0.0,0.89707,7e-05,14.45011]
[1777719538052,32.9,78236.3867,0.0,0.89673,7e-05,14.4841]
[1777719539664,32.9,78236.3867,0.0,0.89673,7e-05,14.4841]
[1777719539837,32.9,78236.3867,0.0,0.89673,7e-05,14.4841]
[1777719542056,32.9,78231.15,0.0,0.89637,7e-05,14.51921]
[1777719548031,32.9,78228.96,0.0,0.89623,7e-05,14.53363]
[1777719553066,32.9,78227.6,0.0,0.89614,7e-05,14.54245]
[1777719555298,32.9,78226.92,0.0,0.89609,7e-05,14.54694]
[1777719555332,32.9,78226.92,0.0,0.89609,7e-05,14.54694]
[1777719556071,32.9,78226.6333,0.0,0.89607,7e-05,14.54879]
[1777719556520,32.9,78226.6333,0.0,0.89607,7e-05,14.54879]
[1777719556590,32.9,78226.6333,0.0,0.89607,7e-05,14.54879]
[1777719562077,32.9,78225.4433,0.0,0.896,7e-05,14.55658]
[1777719567082,32.9,78224.38,0.0,0.89593,7e-05,14.56326]
[1777719572087,32.9,78223.6167,0.0,0.8959,7e-05,14.56457]
[1777719576190,32.9,78223.0667,0.0,0.89587,7e-05,14.56787]
[1777719576334,32.9,78223.0667,0.0,0.89587,7e-05,14.56787]
[1777719577092,32.9,78222.5167,0.0,0.89583,7e-05,14.57146]
[1777719577402,32.9,78222.5167,0.0,0.89583,7e-05,14.57146]
[1777719577585,32.9,78222.5167,0.0,0.89583,7e-05,14.57146]
[1777719583098,32.89,78219.7533,0.0,0.89565,7e-05,14.58929]
[1777719588103,32.89,78219.83,0.0,0.89566,7e-05,14.58811]
[1777719595110,32.89,78219.4267,0.0,0.89564,7e-05,14.58988]
[1777719596660,32.89,78217.9733,0.0,0.89554,7e-05,14.59952]
[1777719596831,32.89,78217.9733,0.0,0.89554,7e-05,14.59952]
[1777719597112,32.89,78217.94,0.0,0.89554,7e-05,14.59959]
[1777719598024,32.89,78217.94,0.0,0.89554,7e-05,14.59959]
[1777719598082,32.89,78217.94,0.0,0.89554,7e-05,14.59959]
[1777719602118,32.89,78211.0733,0.0,0.89508,7e-05,14.64504]
[1777719602353,32.89,78211.0733,0.0,0.89508,7e-05,14.64504]
[1777719602583,32.89,78211.0733,0.0,0.89508,7e-05,14.64504]
[1777719603119,32.89,78213.99,0.0,0.89528,7e-05,14.62577]
[1777719604120,32.89,78200.3967,0.0,0.89434,7e-05,14.71771]
[1777719606122,32.89,78189.4133,0.0,0.89358,7e-05,14.79232]
[1777719607123,32.89,78178.31,0.0,0.89281,7e-05,14.86753]
[1777719608124,32.89,78166.0267,0.0,0.89195,7e-05,14.95075]
[1777719611127,32.89,78172.64,0.0,0.89242,7e-05,14.90564]
[1777719615131,32.89,78168.07,0.0,0.8921,7e-05,14.93647]
[1777719616203,32.89,78168.27,0.0,0.89211,7e-05,14.93505]
[1777719616343,32.89,78168.27,0.0,0.89211,7e-05,14.93505]
[1777719621055,32.89,78169.5133,0.0,0.8922,7e-05,14.92666]
[1777719621087,32.89,78169.5133,0.0,0.8922,7e-05,14.92666]
[1777719624420,32.89,78170.07,0.0,0.89224,7e-05,14.92306]
[1777719624580,32.89,78170.07,0.0,0.89224,7e-05,14.92306]
[1777719625141,32.89,78170.5367,0.0,0.89227,7e-05,14.91994]
[1777719630146,32.89,78173.5,0.0,0.89247,7e-05,14.9002]
[1777719635151,32.89,78174.81,0.0,0.89258,7e-05,14.88846]
[1777719638351,32.89,78172.7633,0.0,0.89243,7e-05,14.90259]
[1777719638584,32.89,78172.7633,0.0,0.89243,7e-05,14.90259]
[1777719644160,32.89,78174.7667,0.0,0.89257,7e-05,14.88953]
[1777719645066,32.89,78174.7667,0.0,0.89257,7e-05,14.88953]
[1777719645080,32.89,78174.7667,0.0,0.89257,7e-05,14.88953]
[1777719645160,32.89,78174.4633,0.0,0.89255,7e-05,14.89168]
[1777719646032,32.89,78174.4633,0.0,0.89255,7e-05,14.89168]
[1777719646086,32.89,78174.4633,0.0,0.89255,7e-05,14.89168]
[1777719651166,32.89,78175.88,0.0,0.89264,7e-05,14.88268]
[1777719657172,32.9,78174.6067,0.0,0.89254,7e-05,14.89193]
[1777719661302,32.9,78174.7133,0.0,0.89255,7e-05,14.89158]
[1777719661329,32.9,78174.7133,0.0,0.89255,7e-05,14.89158]
[1777719662177,32.9,78174.3933,0.0,0.89252,7e-05,14.89383]
[1777719662365,32.9,78174.3933,0.0,0.89252,7e-05,14.89383]
[1777719662583,32.9,78174.3933,0.0,0.89252,7e-05,14.89383]
[1777719668183,32.9,78175.1633,0.0,0.89257,7e-05,14.88917]
[1777719672756,32.9,78176.11,0.0,0.89263,7e-05,14.88335]
[1777719672828,32.9,78176.11,0.0,0.89263,7e-05,14.88335]
[1777719673188,32.9,78176.1167,0.0,0.89263,7e-05,14.88346]
[1777719674908,32.9,78176.12,0.0,0.89263,7e-05,14.88359]
[1777719675075,32.9,78176.12,0.0,0.89263,7e-05,14.88359]
[1777719679387,32.9,78175.9367,0.0,0.89261,7e-05,14.8856]
[1777719679583,32.9,78175.9367,0.0,0.89261,7e-05,14.8856]
[1777719685200,32.9,78176.4867,0.0,0.89264,7e-05,14.88279]
[1777719687873,32.9,78176.47,0.0,0.89263,7e-05,14.88321]
[1777719688076,32.9,78176.47,0.0,0.89263,7e-05,14.88321]
[1777719688203,32.9,78173.2367,0.0,0.89241,7e-05,14.90525]
[1777719689204,32.9,78168.09,0.0,0.89205,7e-05,14.94023]
[1777719689795,32.9,78168.09,0.0,0.89205,7e-05,14.94023]
[1777719689831,32.9,78168.09,0.0,0.89205,7e-05,14.94023]
[1777719693807,32.9,78168.33,0.0,0.89208,7e-05,14.93556]
[1777719693833,32.9,78168.33,0.0,0.89208,7e-05,14.93556]
[1777719694209,32.9,78168.41,0.0,0.89209,7e-05,14.93509]
[1777719695119,32.9,78168.41,0.0,0.89209,7e-05,14.93509]
[1777719695335,32.9,78166.2633,0.0,0.89193,7e-05,14.94972]
[1777719701216,32.9,78165.4333,0.0,0.89187,7e-05,14.95563]
[1777719704113,32.9,78165.07,0.0,0.89185,7e-05,14.95818]
[1777719704214,32.9,78165.07,0.0,0.89185,7e-05,14.95822]
[1777719704327,32.9,78165.07,0.0,0.89185,7e-05,14.95822]
[1777719705220,32.9,78164.6,0.0,0.89181,7e-05,14.96145]
[1777719705554,32.9,78164.6,0.0,0.89181,7e-05,14.96145]
[1777719705578,32.9,78164.6,0.0,0.89181,7e-05,14.96145]
[1777719707930,32.9,78165.5,0.0,0.89188,7e-05,14.95543]
[1777719708084,32.9,78165.5,0.0,0.89188,7e-05,14.95543]
[1777719709224,32.9,78175.9967,0.0,0.89261,7e-05,14.88449]
[1777719713590,32.9,78177.0533,0.0,0.89267,7e-05,14.87796]
[1777719713827,32.9,78177.0533,0.0,0.89267,7e-05,14.87796]
[1777719714199,32.9,78177.0533,0.0,0.89267,7e-05,14.87816]
[1777719715206,32.91,78181.6733,0.0,0.89299,7e-05,14.84707]
[1777719715802,32.91,78181.6733,0.0,0.89299,7e-05,14.84707]
[1777719715830,32.91,78181.6733,0.0,0.89299,7e-05,14.84707]
[1777719717232,32.91,78185.0967,0.0,0.89323,7e-05,14.82436]
[1777719722239,32.91,78185.8833,0.0,0.89327,7e-05,14.82025]
[1777719722662,32.91,78185.8833,0.0,0.89327,7e-05,14.82025]
[1777719722827,32.91,78185.8833,0.0,0.89327,7e-05,14.82025]
[1777719723240,32.91,78184.6767,0.0,0.89318,7e-05,14.82864]
[1777719724616,32.91,78184.4733,0.0,0.89317,7e-05,14.83025]
[1777719724835,32.91,78184.4733,0.0,0.89317,7e-05,14.83025]
[1777719730251,32.91,78184.6833,0.0,0.89317,7e-05,14.8302]
[1777719730325,32.91,78184.6833,0.0,0.89317,7e-05,14.8302]
[1777719731248,32.91,78184.54,0.0,0.89315,7e-05,14.8314]
[1777719737254,32.91,78184.54,0.0,0.89314,7e-05,14.83274]
[1777719744261,32.91,78184.29,0.0,0.89311,7e-05,14.83597]
[1777719752269,32.92,78184.07,0.0,0.8931,7e-05,14.83586]
[1777719760277,32.92,78184.12,0.0,0.89308,7e-05,14.83724]
[1777719765282,32.92,78184.0,0.0,0.89306,7e-05,14.83911]
[1777719770287,32.92,78184.2467,0.0,0.89307,7e-05,14.83848]
[1777719775292,32.92,78183.8833,0.0,0.89303,7e-05,14.84197]
[1777719777287,32.92,78183.87,0.0,0.89303,7e-05,14.84226]
[1777719777333,32.92,78183.87,0.0,0.89303,7e-05,14.84226]
[1777719779080,32.93,78183.87,0.0,0.89303,7e-05,14.84246]
[1777719779110,32.93,78183.87,0.0,0.89303,7e-05,14.84267]
[1777719783881,32.93,78187.39,0.0,0.89326,7e-05,14.8199]
[1777719784082,32.93,78187.39,0.0,0.89326,7e-05,14.8199]
[1777719789306,32.93,78185.7267,0.0,0.89313,7e-05,14.83246]
[1777719794311,32.93,78184.4667,0.0,0.89303,7e-05,14.84202]
[1777719798250,32.93,78182.97,0.0,0.89292,7e-05,14.85273]
[1777719798334,32.93,78182.48,0.0,0.89289,7e-05,14.85623]
[1777719800439,32.93,78182.5367,0.0,0.89289,7e-05,14.8562]
[1777719800578,32.93,78182.5367,0.0,0.89289,7e-05,14.8562]
[1777719801318,32.93,78182.65,0.0,0.8929,7e-05,14.85562]
[1777719806323,32.93,78182.7367,0.0,0.89289,7e-05,14.85592]
[1777719807383,32.93,78182.6433,0.0,0.89288,7e-05,14.85673]
[1777719807579,32.93,78182.6433,0.0,0.89288,7e-05,14.85673]
[1777719813330,32.94,78182.8533,0.0,0.89291,7e-05,14.85306]
[1777719818335,32.94,78182.86,0.0,0.8929,7e-05,14.85392]
[1777719823340,32.94,78182.5433,0.0,0.89287,7e-05,14.85695]
[1777719828345,32.94,78181.8267,0.0,0.89281,7e-05,14.86267]
[1777719830191,32.94,78179.9433,0.0,0.89268,7e-05,14.87556]
[1777719830335,32.94,78179.9433,0.0,0.89268,7e-05,14.87556]
[1777719832225,32.94,78179.3067,0.0,0.89263,7e-05,14.88015]
[1777719832326,32.94,78179.3067,0.0,0.89263,7e-05,14.88015]
[1777719832349,32.94,78179.0833,0.0,0.89261,7e-05,14.8818]
[1777719837354,32.94,78179.4467,0.0,0.89263,7e-05,14.88004]
[1777719841422,32.94,78179.0467,0.0,0.8926,7e-05,14.88329]
[1777719841580,32.94,78179.0467,0.0,0.8926,7e-05,14.88329]
[1777719847364,32.94,78179.55,0.0,0.89262,7e-05,14.8807]
[1777719848734,32.94,78178.8333,0.0,0.89257,7e-05,14.88568]
[1777719848833,32.94,78178.8333,0.0,0.89257,7e-05,14.88568]
[1777719850864,32.94,78178.9433,0.0,0.89258,7e-05,14.8852]
[1777719851078,32.94,78178.9433,0.0,0.89258,7e-05,14.8852]
[1777719852369,32.94,78178.9833,0.0,0.89258,7e-05,14.88519]
[1777719856688,32.95,78179.3867,0.0,0.8926,7e-05,14.88299]
[1777719856830,32.95,78179.3867,0.0,0.8926,7e-05,14.88299]
[1777719862369,32.95,78179.6733,0.0,0.89261,7e-05,14.88173]
[1777719862579,32.95,78178.76,0.0,0.89255,7e-05,14.88804]
[1777719864279,32.95,78179.8467,0.0,0.89262,7e-05,14.88082]
[1777719864338,32.95,78179.8467,0.0,0.89262,7e-05,14.88082]
[1777719864380,32.95,78179.8467,0.0,0.89262,7e-05,14.88096]
[1777719869386,32.95,78180.0167,0.0,0.89263,7e-05,14.88049]
[1777719874392,32.95,78179.63,0.0,0.89261,7e-05,14.88046]
[1777719875697,32.95,78179.7033,0.0,0.89262,7e-05,14.8801]
[1777719875827,32.95,78179.7033,0.0,0.89262,7e-05,14.8801]
[1777719881021,32.95,78179.93,0.0,0.89263,7e-05,14.87925]
[1777719881084,32.95,78179.93,0.0,0.89263,7e-05,14.87925]
[1777719881237,32.95,78179.93,0.0,0.89263,7e-05,14.87925]
[1777719881331,32.95,78179.93,0.0,0.89263,7e-05,14.87925]
[1777719881366,32.95,78179.93,0.0,0.89263,7e-05,14.87939]
[1777719886402,32.95,78180.1967,0.0,0.89264,7e-05,14.87829]
[1777719891409,32.95,78180.8067,0.0,0.89267,7e-05,14.87487]
[1777719892050,32.95,78180.8067,0.0,0.89267,7e-05,14.87487]
[1777719892078,32.95,78180.8067,0.0,0.89267,7e-05,14.87487]
[1777719895010,32.95,78181.1,0.0,0.89269,7e-05,14.87332]
[1777719895085,32.95,78181.1,0.0,0.89269,7e-05,14.87332]
[1777719895413,32.95,78181.1567,0.0,0.89269,7e-05,14.87309]
[1777719901419,32.95,78181.5667,0.0,0.89271,7e-05,14.87118]
[1777719906424,32.96,78181.4533,0.0,0.8927,7e-05,14.87268]
[1777719908276,32.96,78181.4367,0.0,0.89269,7e-05,14.87294]
[1777719908329,32.96,78181.4367,0.0,0.89269,7e-05,14.87294]
[1777719914431,32.96,78181.4067,0.0,0.89268,7e-05,14.87414]
[1777719918518,32.96,78184.3367,0.0,0.89288,7e-05,14.85493]
[1777719918576,32.96,78184.3367,0.0,0.89288,7e-05,14.85493]
[1777719921690,32.96,78186.2833,0.0,0.89301,7e-05,14.84232]
[1777719921835,32.96,78186.2833,0.0,0.89301,7e-05,14.84232]
[1777719922439,32.96,78186.12,0.0,0.893,7e-05,14.84361]
[1777719927444,32.96,78184.93,0.0,0.8929,7e-05,14.85256]
[1777719929275,32.96,78184.8667,0.0,0.8929,7e-05,14.85316]
[1777719929326,32.96,78184.8667,0.0,0.8929,7e-05,14.85316]
[1777719934401,32.96,78184.2167,0.0,0.89286,7e-05,14.85506]
[1777719939456,32.96,78183.6133,0.0,0.89281,7e-05,14.86013]
[1777719945462,32.96,78183.4333,0.0,0.89279,7e-05,14.8623]
[1777719948407,32.97,78183.2967,0.0,0.89278,7e-05,14.86353]
[1777719948581,32.97,78183.2733,0.0,0.89277,7e-05,14.86384]
[1777719951557,32.97,78183.1333,0.0,0.89276,7e-05,14.86525]
[1777719951589,32.97,78183.1333,0.0,0.89276,7e-05,14.86525]
[1777719952469,32.97,78183.3267,0.0,0.89277,7e-05,14.86409]
[1777719957474,32.97,78183.0033,0.0,0.89274,7e-05,14.86703]
[1777719961806,32.97,78182.95,0.0,0.89273,7e-05,14.86798]
[1777719961827,32.97,78182.95,0.0,0.89273,7e-05,14.86798]
[1777719967484,32.97,78183.3433,0.0,0.89275,7e-05,14.86617]
[1777719972489,32.97,78183.2333,0.0,0.89274,7e-05,14.86765]
[1777719975080,32.97,78183.7567,0.0,0.89277,7e-05,14.86441]
[1777719977072,32.97,78183.37,0.0,0.89274,7e-05,14.86732]
[1777719977334,32.97,78183.37,0.0,0.89274,7e-05,14.86732]
[1777719980497,32.97,78183.3933,0.0,0.89274,7e-05,14.86774]
[1777719985502,32.97,78183.37,0.0,0.89273,7e-05,14.86862]
[1777719994511,32.98,78183.5933,0.0,0.89275,7e-05,14.86508]
[1777719999516,32.98,78183.5967,0.0,0.89274,7e-05,14.86579]
[1777720000624,32.98,78183.6633,0.0,0.89274,7e-05,14.86549]
[1777720000828,32.98,78183.6633,0.0,0.89274,7e-05,14.86549]
[1777720006523,32.98,78183.3367,0.0,0.89271,7e-05,14.86855]
[1777720011528,32.98,78183.12,0.0,0.89269,7e-05,14.87072]
[1777720017534,32.98,78182.7533,0.0,0.89266,7e-05,14.87401]
[1777720018351,32.98,78182.7533,0.0,0.89266,7e-05,14.87401]
[1777720018452,32.98,78182.7533,0.0,0.89266,7e-05,14.87401]
[1777720018576,32.98,78182.7533,0.0,0.89266,7e-05,14.87401]
[1777720018648,32.98,78182.7533,0.0,0.89266,7e-05,14.87401]
[1777720018828,32.98,78182.7533,0.0,0.89266,7e-05,14.87401]
[1777720025541,32.98,78182.8667,0.0,0.89266,7e-05,14.8743]
[1777720030546,32.98,78182.8967,0.0,0.89265,7e-05,14.87476]
[1777720034105,32.98,78183.34,0.0,0.89268,7e-05,14.87216]
[1777720034154,32.98,78183.34,0.0,0.89268,7e-05,14.87216]
[1777720034327,32.98,78183.34,0.0,0.89268,7e-05,14.87216]
[1777720034550,32.98,78183.3567,0.0,0.89268,7e-05,14.87218]
[1777720039555,32.98,78183.0367,0.0,0.89265,7e-05,14.87501]
[1777720042055,32.99,78184.0233,0.0,0.89271,7e-05,14.86861]
[1777720042088,32.99,78184.0233,0.0,0.89271,7e-05,14.86861]
[1777720042182,32.99,78184.0233,0.0,0.89271,7e-05,14.86861]
[1777720042332,32.99,78184.0233,0.0,0.89271,7e-05,14.86861]
[1777720042506,32.99,78184.0233,0.0,0.89271,7e-05,14.86875]
[1777720047541,32.99,78183.5967,0.0,0.89268,7e-05,14.87231]
[1777720051712,32.99,78182.12,0.0,0.89259,7e-05,14.87943]
[1777720051765,32.99,78182.12,0.0,0.89259,7e-05,14.87943]
[1777720051834,32.99,78182.12,0.0,0.89259,7e-05,14.87943]
[1777720052568,32.99,78181.6467,0.0,0.89255,7e-05,14.88275]
[1777720057573,32.99,78181.75,0.0,0.89256,7e-05,14.88263]
[1777720061678,32.99,78182.3533,0.0,0.89259,7e-05,14.87892]
[1777720061829,32.99,78182.3533,0.0,0.89259,7e-05,14.87892]
[1777720061894,32.99,78182.3533,0.0,0.89259,7e-05,14.87892]
[1777720062079,32.99,78182.3533,0.0,0.89259,7e-05,14.87892]
[1777720062180,32.99,78182.3533,0.0,0.89259,7e-05,14.87904]
[1777720067583,32.99,78182.5433,0.0,0.8926,7e-05,14.87849]
[1777720072588,32.99,78182.5867,0.0,0.8926,7e-05,14.87879]
[1777720074549,32.99,78182.5867,0.0,0.8926,7e-05,14.87879]
[1777720074582,32.99,78182.5867,0.0,0.8926,7e-05,14.87879]
[1777720074717,32.99,78182.5867,0.0,0.8926,7e-05,14.87879]
[1777720074833,32.99,78182.5867,0.0,0.8926,7e-05,14.87879]
[1777720074935,32.99,78182.5867,0.0,0.89259,7e-05,14.87903]
[1777720080595,32.99,78183.4067,0.0,0.89264,7e-05,14.87423]
[1777720085600,32.99,78183.03,0.0,0.89261,7e-05,14.87739]
[1777720090605,32.99,78181.7667,0.0,0.89252,7e-05,14.88651]
[1777720092288,32.99,78181.5733,0.0,0.8925,7e-05,14.88792]
[1777720092337,32.99,78181.5733,0.0,0.8925,7e-05,14.88792]
[1777720092397,32.99,78181.5733,0.0,0.8925,7e-05,14.88792]
[1777720092587,32.99,78181.5733,0.0,0.8925,7e-05,14.88792]
[1777720092620,32.99,78181.5733,0.0,0.8925,7e-05,14.88803]
[1777720096611,32.99,78176.2333,0.0,0.89213,7e-05,14.92443]
[1777720098316,32.99,78175.8067,0.0,0.8921,7e-05,14.92737]
[1777720098333,32.99,78175.8067,0.0,0.8921,7e-05,14.92737]
[1777720098442,32.99,78175.8067,0.0,0.8921,7e-05,14.92737]
[1777720098585,32.99,78175.8067,0.0,0.8921,7e-05,14.92737]
[1777720098614,32.99,78174.9567,0.0,0.89204,7e-05,14.93316]
[1777720104661,33.0,78175.7467,0.0,0.89209,7e-05,14.92808]
[1777720109666,33.0,78177.1133,0.0,0.89218,7e-05,14.91911]
[1777720114672,33.0,78177.66,0.0,0.89224,7e-05,14.91238]
[1777720119677,33.0,78177.69,0.0,0.89224,7e-05,14.9125]
[1777720120437,33.0,78177.69,0.0,0.89224,7e-05,14.9125]
[1777720120586,33.0,78177.69,0.0,0.89224,7e-05,14.9125]
[1777720120614,33.0,78177.69,0.0,0.89224,7e-05,14.9125]
[1777720120678,33.0,78177.23,0.0,0.8922,7e-05,14.91568]
[1777720120835,33.0,78177.23,0.0,0.8922,7e-05,14.91568]
[1777720130688,33.0,78177.9833,0.0,0.89225,7e-05,14.91125]
[1777720135693,33.0,78178.5333,0.0,0.89228,7e-05,14.90789]
[1777720141699,33.0,78178.8,0.0,0.8923,7e-05,14.90653]
[1777720142048,33.0,78178.8,0.0,0.8923,7e-05,14.90653]
[1777720142087,33.0,78178.8,0.0,0.8923,7e-05,14.90653]
[1777720142172,33.0,78178.8,0.0,0.8923,7e-05,14.90653]
[1777720142330,33.0,78178.8,0.0,0.8923,7e-05,14.90653]
[1777720142700,33.0,78178.8733,0.0,0.8923,7e-05,14.90611]
[1777720147705,33.0,78178.87,0.0,0.8923,7e-05,14.90651]
[1777720152710,33.0,78179.0,0.0,0.8923,7e-05,14.90602]
[1777720159717,33.0,78179.26,0.0,0.89232,7e-05,14.9048]
[1777720164723,33.0,78179.2433,0.0,0.89231,7e-05,14.9053]
[1777720169728,33.0,78179.2167,0.0,0.89231,7e-05,14.90587]
[1777720171466,33.0,78179.3,0.0,0.89231,7e-05,14.90538]
[1777720171582,33.0,78179.3,0.0,0.89231,7e-05,14.90538]
[1777720171603,33.0,78179.3,0.0,0.89231,7e-05,14.90538]
[1777720171673,33.0,78179.3,0.0,0.89233,7e-05,14.90212]
[1777720171835,33.0,78179.3,0.0,0.89233,7e-05,14.90212]
[1777720180739,33.0,78178.7333,0.0,0.89228,7e-05,14.90662]
[1777720186628,33.0,78178.8967,0.0,0.89229,7e-05,14.90582]
[1777720186684,33.0,78178.8967,0.0,0.89229,7e-05,14.90597]
[1777720186799,33.0,78178.8967,0.0,0.89229,7e-05,14.90597]
[1777720186834,33.0,78178.8967,0.0,0.89229,7e-05,14.90597]
[1777720192751,33.0,78178.8967,0.0,0.89229,7e-05,14.90641]
[1777720196755,33.01,78183.92,0.0,0.89263,7e-05,14.87282]
[1777720197134,33.01,78183.92,0.0,0.89263,7e-05,14.87282]
[1777720197287,33.01,78183.92,0.0,0.89263,7e-05,14.87282]
[1777720197329,33.01,78183.92,0.0,0.89263,7e-05,14.87282]
[1777720197756,33.01,78183.7767,0.0,0.89262,7e-05,14.87391]
[1777720199758,33.01,78190.2767,0.0,0.89307,7e-05,14.83033]
[1777720204763,33.01,78187.62,0.0,0.89288,7e-05,14.8491]
[1777720206100,33.01,78183.9667,0.0,0.89262,7e-05,14.8739]
[1777720206329,33.01,78183.9667,0.0,0.89262,7e-05,14.8739]
[1777720206408,33.01,78183.9667,0.0,0.89262,7e-05,14.8739]
[1777720206586,33.01,78183.9667,0.0,0.89262,7e-05,14.8739]
[1777720206765,33.01,78183.7333,0.0,0.8926,7e-05,14.87559]
[1777720212578,33.01,78183.2567,0.0,0.89257,7e-05,14.87937]
[1777720212771,33.01,78182.7833,0.0,0.89253,7e-05,14.88267]
[1777720212794,33.01,78182.7833,0.0,0.89253,7e-05,14.88267]
[1777720212831,33.01,78182.7833,0.0,0.89253,7e-05,14.88267]
[1777720213699,33.01,78182.7833,0.0,0.89253,7e-05,14.88278]
[1777720218777,33.01,78182.46,0.0,0.8925,7e-05,14.88548]
[1777720224776,33.01,78182.4267,0.0,0.89249,7e-05,14.88632]
[1777720229301,33.01,78182.3167,0.0,0.89248,7e-05,14.88736]
[1777720229337,33.01,78182.3167,0.0,0.89248,7e-05,14.88736]
[1777720229486,33.01,78182.3167,0.0,0.89248,7e-05,14.88736]
[1777720229585,33.01,78182.3167,0.0,0.89248,7e-05,14.88736]
[1777720229682,33.01,78182.3167,0.0,0.89248,7e-05,14.88746]
[1777720235798,33.01,78182.33,0.0,0.8925,7e-05,14.88473]
[1777720240803,33.01,78181.97,0.0,0.89247,7e-05,14.88765]
[1777720246809,33.01,78181.7733,0.0,0.89245,7e-05,14.88956]
[1777720251814,33.01,78181.7133,0.0,0.89244,7e-05,14.89043]
[1777720258821,33.01,78180.9333,0.0,0.89238,7e-05,14.89629]
[1777720263826,33.02,78180.97,0.0,0.89238,7e-05,14.89646]
[1777720266340,33.02,78180.9733,0.0,0.89237,7e-05,14.8966]
[1777720266586,33.02,78180.9733,0.0,0.89237,7e-05,14.8966]
[1777720266738,33.02,78180.9733,0.0,0.89237,7e-05,14.8966]
[1777720266830,33.02,78180.9733,0.0,0.89237,7e-05,14.8966]
[1777720266829,33.02,78181.36,0.0,0.8924,7e-05,14.89407]
[1777720271834,33.02,78181.4167,0.0,0.8924,7e-05,14.89412]
[1777720276839,33.02,78181.2133,0.0,0.89238,7e-05,14.89592]
[1777720281843,33.02,78180.29,0.0,0.89231,7e-05,14.90255]
[1777720287849,33.02,78180.7433,0.0,0.89234,7e-05,14.89994]
[1777720290658,33.02,78178.8,0.0,0.8922,7e-05,14.91313]
[1777720290834,33.02,78178.8,0.0,0.8922,7e-05,14.91313]
[1777720290852,33.02,78178.8667,0.0,0.89221,7e-05,14.9128]
[1777720290947,33.02,78178.8667,0.0,0.89221,7e-05,14.9128]
[1777720291092,33.02,78178.8667,0.0,0.89221,7e-05,14.9128]
[1777720298860,33.02,78177.63,0.0,0.89214,7e-05,14.91829]
[1777720300866,33.02,78169.42,0.0,0.89156,7e-05,14.97384]
[1777720300902,33.02,78169.42,0.0,0.89156,7e-05,14.97384]
[1777720301084,33.02,78169.42,0.0,0.89156,7e-05,14.97384]
[1777720301193,33.02,78169.42,0.0,0.89156,7e-05,14.97384]
[1777720301339,33.02,78169.42,0.0,0.89156,7e-05,14.97384]
[1777720301867,33.02,78166.63,0.0,0.89137,7e-05,14.99267]
[1777720306872,33.02,78165.4,0.0,0.89129,7e-05,15.00066]
[1777720311877,33.02,78164.8967,0.0,0.89125,7e-05,15.00369]
[1777720317883,33.02,78164.4867,0.0,0.89123,7e-05,15.00599]
[1777720321622,33.02,78164.0967,0.0,0.8912,7e-05,15.00847]
[1777720321832,33.02,78164.0967,0.0,0.8912,7e-05,15.00847]
[1777720321887,33.02,78164.34,0.0,0.89122,7e-05,15.00666]
[1777720321899,33.02,78164.34,0.0,0.89122,7e-05,15.00666]
[1777720322085,33.02,78164.34,0.0,0.89122,7e-05,15.00666]
[1777720327403,33.02,78163.7433,0.0,0.89118,7e-05,15.01029]
[1777720327515,33.02,78163.7433,0.0,0.89118,7e-05,15.01029]
[1777720327582,33.02,78163.7433,0.0,0.89118,7e-05,15.01029]
[1777720328894,33.02,78163.27,0.0,0.89115,7e-05,15.01332]
[1777720333899,33.02,78163.2967,0.0,0.89116,7e-05,15.01269]
[1777720334266,33.02,78163.2967,0.0,0.89116,7e-05,15.01269]
[1777720334334,33.02,78163.2967,0.0,0.89116,7e-05,15.01269]
[1777720334427,33.02,78163.2967,0.0,0.89116,7e-05,15.01269]
[1777720334583,33.02,78163.2967,0.0,0.89116,7e-05,15.01269]
[1777720334900,33.02,78162.8333,0.0,0.89113,7e-05,15.01574]
[1777720339905,33.01,78162.13,0.0,0.89108,7e-05,15.02003]
[1777720341199,33.01,78162.2267,0.0,0.89109,7e-05,15.01928]
[1777720341333,33.01,78162.2267,0.0,0.89109,7e-05,15.01928]
[1777720345656,33.01,78162.22,0.0,0.89109,7e-05,15.01894]
[1777720345833,33.01,78162.22,0.0,0.89109,7e-05,15.01894]
[1777720345891,33.01,78162.22,0.0,0.8911,7e-05,15.01885]
[1777720349437,33.01,78162.9467,0.0,0.89115,7e-05,15.01365]
[1777720349583,33.01,78162.9467,0.0,0.89115,7e-05,15.01365]
[1777720354920,33.01,78162.0267,0.0,0.89111,7e-05,15.01599]
[1777720359925,33.01,78162.23,0.0,0.89113,7e-05,15.01416]
[1777720366932,33.01,78162.3733,0.0,0.89115,7e-05,15.01257]
[1777720368157,33.01,78158.79,0.0,0.89089,7e-05,15.03674]
[1777720368333,33.01,78158.79,0.0,0.89089,7e-05,15.03674]
[1777720368439,33.01,78158.79,0.0,0.89089,7e-05,15.03674]
[1777720368582,33.01,78158.79,0.0,0.89089,7e-05,15.03674]
[1777720368934,33.01,78157.8033,0.0,0.89083,7e-05,15.0433]
[1777720373939,33.01,78158.7767,0.0,0.8909,7e-05,15.03608]
[1777720376250,33.01,78155.08,0.0,0.89064,7e-05,15.06087]
[1777720376336,33.01,78155.08,0.0,0.89064,7e-05,15.06087]
[1777720376443,33.01,78155.08,0.0,0.89064,7e-05,15.06087]
[1777720376581,33.01,78155.08,0.0,0.89064,7e-05,15.06087]
[1777720376942,33.01,78154.0867,0.0,0.89058,7e-05,15.06744]
[1777720382877,33.01,78153.7867,0.0,0.89056,7e-05,15.06847]
[1777720385888,33.01,78152.9967,0.0,0.89051,7e-05,15.07348]
[1777720385951,33.01,78152.5167,0.0,0.89048,7e-05,15.07656]
[1777720386082,33.01,78152.5167,0.0,0.89048,7e-05,15.07656]
[1777720386189,33.01,78152.5167,0.0,0.89048,7e-05,15.07656]
[1777720386328,33.01,78152.5167,0.0,0.89048,7e-05,15.07656]
[1777720386905,33.01,78152.5167,0.0,0.89048,7e-05,15.07638]
[1777720391940,33.01,78151.53,0.0,0.89042,7e-05,15.08216]
[1777720396962,33.0,78150.97,0.0,0.89039,7e-05,15.08503]
[1777720401967,33.0,78151.0233,0.0,0.8904,7e-05,15.08373]
[1777720406972,33.0,78153.45,0.0,0.89059,7e-05,15.06634]
[1777720407303,33.0,78153.45,0.0,0.89059,7e-05,15.06634]
[1777720407331,33.0,78153.45,0.0,0.89059,7e-05,15.06634]
[1777720407591,33.0,78153.45,0.0,0.89059,7e-05,15.06634]
[1777720407832,33.0,78153.45,0.0,0.89059,7e-05,15.06634]
[1777720407903,33.0,78153.45,0.0,0.89059,7e-05,15.06619]
[1777720412978,33.0,78153.9433,0.0,0.89065,7e-05,15.05874]
[1777720417983,33.0,78153.7933,0.0,0.89065,7e-05,15.059]
[1777720419766,33.0,78153.7333,0.0,0.89064,7e-05,15.05926]
[1777720419832,33.0,78153.7333,0.0,0.89064,7e-05,15.05926]
[1777720419935,33.0,78153.7333,0.0,0.89064,7e-05,15.05926]
[1777720419985,33.0,78153.7933,0.0,0.89065,7e-05,15.0587]
[1777720420081,33.0,78153.7933,0.0,0.89065,7e-05,15.0587]
[1777720427993,33.0,78152.5833,0.0,0.89058,7e-05,15.06575]
[1777720429053,33.0,78151.73,0.0,0.89052,7e-05,15.07137]
[1777720429078,33.0,78151.73,0.0,0.89052,7e-05,15.07137]
[1777720429524,33.0,78151.73,0.0,0.89052,7e-05,15.07137]
[1777720429583,33.0,78151.73,0.0,0.89052,7e-05,15.07137]
[1777720429995,33.0,78152.7767,0.0,0.89059,7e-05,15.06411]
[1777720435000,32.99,78153.5367,0.0,0.89065,7e-05,15.05819]
[1777720441006,32.99,78153.05,0.0,0.89063,7e-05,15.06059]
[1777720441216,32.99,78153.05,0.0,0.89063,7e-05,15.06059]
[1777720441332,32.99,78153.05,0.0,0.89063,7e-05,15.06059]
[1777720441649,32.99,78153.05,0.0,0.89063,7e-05,15.06059]
[1777720441833,32.99,78153.05,0.0,0.89063,7e-05,15.06059]
[1777720442007,32.99,78152.5767,0.0,0.8906,7e-05,15.06365]
[1777720448013,32.99,78152.5667,0.0,0.89061,7e-05,15.06279]
[1777720453018,32.99,78152.39,0.0,0.8906,7e-05,15.06322]
[1777720453718,32.99,78152.39,0.0,0.8906,7e-05,15.06322]
[1777720453832,32.99,78152.39,0.0,0.8906,7e-05,15.06322]
[1777720454022,32.99,78153.73,0.0,0.8907,7e-05,15.05398]
[1777720454222,32.99,78153.73,0.0,0.8907,7e-05,15.05398]
[1777720454331,32.99,78153.73,0.0,0.8907,7e-05,15.05398]
[1777720461029,32.99,78153.59,0.0,0.8907,7e-05,15.05396]
[1777720465711,32.99,78153.4033,0.0,0.89069,7e-05,15.05479]
[1777720465831,32.99,78153.4033,0.0,0.89069,7e-05,15.05479]
[1777720466034,32.99,78153.1333,0.0,0.89067,7e-05,15.05634]
[1777720466046,32.99,78153.1333,0.0,0.89067,7e-05,15.05634]
[1777720466079,32.99,78153.1333,0.0,0.89067,7e-05,15.05634]
[1777720474173,32.99,78155.3067,0.0,0.89085,7e-05,15.03744]
[1777720474326,32.99,78155.3067,0.0,0.89085,7e-05,15.03744]
[1777720474533,32.99,78155.3067,0.0,0.89085,7e-05,15.03744]
[1777720474582,32.99,78155.3067,0.0,0.89085,7e-05,15.03744]
[1777720475043,32.99,78155.8267,0.0,0.89089,7e-05,15.03409]
[1777720481049,32.99,78155.3933,0.0,0.89085,7e-05,15.03774]
[1777720481681,32.99,78155.3933,0.0,0.89085,7e-05,15.03774]
[1777720481831,32.99,78155.3933,0.0,0.89085,7e-05,15.03774]
[1777720481923,32.99,78155.3933,0.0,0.89085,7e-05,15.03774]
[1777720482050,32.99,78154.8867,0.0,0.89082,7e-05,15.04106]
[1777720482086,32.99,78154.8867,0.0,0.89082,7e-05,15.04106]
[1777720489057,32.99,78154.6633,0.0,0.8908,7e-05,15.04257]
[1777720490189,32.99,78154.8033,0.0,0.89081,7e-05,15.0415]
[1777720490329,32.99,78154.8033,0.0,0.89081,7e-05,15.0415]
[1777720490603,32.99,78154.8033,0.0,0.89081,7e-05,15.0415]
[1777720490832,32.99,78154.8033,0.0,0.89081,7e-05,15.0415]
[1777720491059,32.99,78154.51,0.0,0.89079,7e-05,15.04337]
[1777720496064,32.99,78154.75,0.0,0.89082,7e-05,15.04113]
[1777720501070,32.99,78154.56,0.0,0.89081,7e-05,15.0418]
[1777720502977,32.99,78154.5867,0.0,0.89081,7e-05,15.0415]
[1777720503072,32.99,78153.82,0.0,0.89076,7e-05,15.04658]
[1777720503080,32.99,78153.82,0.0,0.89076,7e-05,15.04658]
[1777720503413,32.99,78153.82,0.0,0.89076,7e-05,15.04658]
[1777720503578,32.99,78153.82,0.0,0.89076,7e-05,15.04658]
[1777720504073,32.99,78154.1833,0.0,0.89079,7e-05,15.04399]
[1777720510079,32.98,78154.3967,0.0,0.89081,7e-05,15.04181]
[1777720511457,32.98,78153.85,0.0,0.89077,7e-05,15.04539]
[1777720511578,32.98,78153.85,0.0,0.89077,7e-05,15.04539]
[1777720511770,32.98,78153.85,0.0,0.89077,7e-05,15.04539]
[1777720511837,32.98,78153.85,0.0,0.89077,7e-05,15.04539]
[1777720512081,32.98,78153.9733,0.0,0.89078,7e-05,15.04443]
[1777720517086,32.98,78153.44,0.0,0.89075,7e-05,15.04741]
[1777720523092,32.98,78153.4067,0.0,0.89075,7e-05,15.04686]
[1777720523279,32.98,78153.4067,0.0,0.89075,7e-05,15.04686]
[1777720523325,32.98,78153.4067,0.0,0.89075,7e-05,15.04686]
[1777720524093,32.98,78153.37,0.0,0.89075,7e-05,15.04698]
[1777720524129,32.98,78153.37,0.0,0.89075,7e-05,15.04698]
[1777720524325,32.98,78153.37,0.0,0.89075,7e-05,15.04698]
[1777720530909,32.98,78153.5533,0.0,0.89077,7e-05,15.04497]
[1777720536105,32.98,78153.2467,0.0,0.89078,7e-05,15.04297]
[1777720536845,32.98,78153.2467,0.0,0.89078,7e-05,15.04297]
[1777720537082,32.98,78153.2467,0.0,0.89078,7e-05,15.04297]
[1777720537106,32.98,78153.5533,0.0,0.8908,7e-05,15.04077]
[1777720542111,32.98,78154.0033,0.0,0.89084,7e-05,15.03715]
[1777720550042,32.98,78154.0433,0.0,0.89085,7e-05,15.03598]
[1777720555125,32.98,78154.17,0.0,0.89087,7e-05,15.03457]
[1777720561131,32.97,78154.22,0.0,0.89088,7e-05,15.03358]
[1777720567137,32.97,78154.2667,0.0,0.89089,7e-05,15.03263]
[1777720573143,32.97,78154.6633,0.0,0.89092,7e-05,15.02932]
[1777720574942,32.97,78154.6633,0.0,0.89092,7e-05,15.02932]
[1777720575086,32.97,78154.6633,0.0,0.89092,7e-05,15.02932]
[1777720578426,32.97,78154.6133,0.0,0.89092,7e-05,15.02916]
[1777720578576,32.97,78154.6133,0.0,0.89092,7e-05,15.02916]
[1777720582152,32.97,78154.41,0.0,0.89091,7e-05,15.03014]
[1777720587157,32.97,78154.42,0.0,0.89092,7e-05,15.02957]
[1777720592162,32.97,78154.6733,0.0,0.89096,7e-05,15.02402]
[1777720597167,32.97,78154.5667,0.0,0.89096,7e-05,15.02427]
[1777720599691,32.97,78154.3733,0.0,0.89095,7e-05,15.02539]
[1777720599829,32.97,78154.3733,0.0,0.89095,7e-05,15.02539]
[1777720606179,32.97,78154.7867,0.0,0.89098,7e-05,15.02195]
[1777720611184,32.97,78154.2233,0.0,0.89095,7e-05,15.02531]
[1777720616189,32.97,78154.37,0.0,0.89096,7e-05,15.02386]
[1777720619286,32.97,78154.3533,0.0,0.89096,7e-05,15.0237]
[1777720619328,32.97,78154.3533,0.0,0.89096,7e-05,15.0237]
[1777720623840,32.97,78154.3167,0.0,0.89096,7e-05,15.02358]
[1777720624076,32.97,78154.3167,0.0,0.89096,7e-05,15.02358]
[1777720624166,32.97,78154.3167,0.0,0.89096,7e-05,15.02358]
[1777720624177,32.97,78154.3167,0.0,0.89097,7e-05,15.02349]
[1777720624326,32.97,78154.3167,0.0,0.89097,7e-05,15.02349]
[1777720630203,32.97,78154.7567,0.0,0.891,7e-05,15.01999]
[1777720635208,32.96,78154.4867,0.0,0.89099,7e-05,15.02139]
[1777720640213,32.96,78154.82,0.0,0.89101,7e-05,15.0187]
[1777720645218,32.96,78154.56,0.0,0.891,7e-05,15.02005]
[1777720650223,32.96,78154.3667,0.0,0.89099,7e-05,15.02094]
[1777720655228,32.96,78154.7633,0.0,0.89104,7e-05,15.01449]
[1777720661234,32.96,78154.9733,0.0,0.89106,7e-05,15.0126]
[1777720665083,32.96,78154.9433,0.0,0.89106,7e-05,15.01258]
[1777720668240,32.96,78162.5767,0.0,0.8916,7e-05,14.96059]
[1777720670242,32.96,78169.68,0.0,0.8921,7e-05,14.91256]
[1777720671339,32.96,78169.63,0.0,0.89209,7e-05,14.91297]
[1777720671388,32.96,78169.63,0.0,0.89209,7e-05,14.91297]
[1777720671578,32.96,78169.63,0.0,0.89209,7e-05,14.91297]
[1777720672244,32.96,78169.8133,0.0,0.89211,7e-05,14.9118]
[1777720677096,32.96,78169.3767,0.0,0.89207,7e-05,14.91497]
[1777720677164,32.96,78169.3767,0.0,0.89207,7e-05,14.91497]
[1777720677182,32.96,78169.3767,0.0,0.89207,7e-05,14.91511]
[1777720677329,32.96,78169.3767,0.0,0.89207,7e-05,14.91511]
[1777720683227,32.96,78168.0633,0.0,0.89198,7e-05,14.92436]
[1777720683236,32.96,78168.0633,0.0,0.89198,7e-05,14.92436]
[1777720683256,32.96,78168.6067,0.0,0.89201,7e-05,14.92074]
[1777720683330,32.96,78168.6067,0.0,0.89201,7e-05,14.92074]
[1777720689263,32.96,78170.1033,0.0,0.89212,7e-05,14.911]
[1777720690770,32.96,78170.0833,0.0,0.89211,7e-05,14.91121]
[1777720690824,32.96,78170.0833,0.0,0.89211,7e-05,14.91121]
[1777720690836,32.96,78170.0833,0.0,0.89211,7e-05,14.91121]
[1777720691076,32.96,78170.0833,0.0,0.89211,7e-05,14.91121]
[1777720691177,32.96,78170.0833,0.0,0.89211,7e-05,14.91128]
[1777720696270,32.96,78170.4267,0.0,0.89213,7e-05,14.90933]
[1777720700544,32.96,78174.1533,0.0,0.89239,7e-05,14.88445]
[1777720700575,32.96,78174.1533,0.0,0.89239,7e-05,14.88445]
[1777720706281,32.97,78176.6633,0.0,0.89256,7e-05,14.86824]
[1777720709544,32.97,78177.1733,0.0,0.89259,7e-05,14.86507]
[1777720709583,32.97,78177.1733,0.0,0.89259,7e-05,14.86507]
[1777720709596,32.97,78177.1733,0.0,0.89259,7e-05,14.86507]
[1777720709828,32.97,78177.1733,0.0,0.89259,7e-05,14.86507]
[1777720709905,32.97,78177.1733,0.0,0.89259,7e-05,14.86521]
[1777720715290,32.97,78178.2867,0.0,0.89268,7e-05,14.85522]
[1777720717765,32.97,78177.8867,0.0,0.89265,7e-05,14.85822]
[1777720717829,32.97,78177.8867,0.0,0.89265,7e-05,14.85822]
[1777720723248,32.97,78178.63,0.0,0.89269,7e-05,14.85412]
[1777720725273,32.97,78178.6667,0.0,0.89269,7e-05,14.85403]
[1777720725347,32.97,78178.6667,0.0,0.89269,7e-05,14.85403]
[1777720725388,32.97,78178.6667,0.0,0.89269,7e-05,14.85403]
[1777720725576,32.97,78178.6667,0.0,0.89269,7e-05,14.85403]
[1777720726269,32.97,78178.6667,0.0,0.89269,7e-05,14.85433]
[1777720731304,32.97,78178.6267,0.0,0.89268,7e-05,14.85537]
[1777720736311,32.97,78179.0333,0.0,0.8927,7e-05,14.85339]
[1777720740142,32.97,78177.04,0.0,0.89255,7e-05,14.86729]
[1777720740338,32.97,78177.04,0.0,0.89255,7e-05,14.86742]
[1777720746321,32.97,78176.3567,0.0,0.8925,7e-05,14.8728]
[1777720750363,32.97,78176.7233,0.0,0.89252,7e-05,14.87083]
[1777720750583,32.97,78176.7233,0.0,0.89252,7e-05,14.87083]
[1777720750584,32.97,78176.7233,0.0,0.89252,7e-05,14.87083]
[1777720750829,32.97,78176.7233,0.0,0.89252,7e-05,14.87083]
[1777720752327,32.97,78176.76,0.0,0.89252,7e-05,14.87084]
[1777720757336,32.98,78177.29,0.0,0.89255,7e-05,14.86791]
[1777720762341,32.98,78177.8633,0.0,0.89258,7e-05,14.86471]
[1777720767346,32.98,78177.81,0.0,0.89257,7e-05,14.86575]
[1777720767576,32.98,78177.81,0.0,0.89257,7e-05,14.86575]
[1777720767836,32.98,78177.81,0.0,0.89257,7e-05,14.86575]
[1777720773352,32.98,78177.6967,0.0,0.89257,7e-05,14.86397]
[1777720779358,32.98,78177.5,0.0,0.89255,7e-05,14.86611]
[1777720785364,32.98,78177.6033,0.0,0.89255,7e-05,14.86621]
[1777720791370,32.98,78177.4933,0.0,0.89254,7e-05,14.86773]
[1777720796375,32.98,78178.2467,0.0,0.89258,7e-05,14.86332]
[1777720796435,32.98,78178.2467,0.0,0.89258,7e-05,14.86332]
[1777720796585,32.98,78178.2467,0.0,0.89258,7e-05,14.86332]
[1777720796891,32.98,78178.2467,0.0,0.89258,7e-05,14.86332]
[1777720797081,32.98,78178.2467,0.0,0.89258,7e-05,14.86332]
[1777720797376,32.98,78178.1867,0.0,0.89258,7e-05,14.86386]
[1777720802381,32.98,78177.2433,0.0,0.8925,7e-05,14.87089]
[1777720803052,32.98,78177.2433,0.0,0.8925,7e-05,14.87089]
[1777720803083,32.98,78177.2433,0.0,0.8925,7e-05,14.87089]
[1777720808387,32.99,78177.6433,0.0,0.89252,7e-05,14.86896]
[1777720813392,32.99,78177.91,0.0,0.89254,7e-05,14.86779]
[1777720818222,32.99,78178.2567,0.0,0.89256,7e-05,14.86596]
[1777720818338,32.99,78178.2567,0.0,0.89256,7e-05,14.86596]
[1777720818604,32.99,78178.2567,0.0,0.89256,7e-05,14.86596]
[1777720818828,32.99,78178.2567,0.0,0.89256,7e-05,14.86596]
[1777720818929,32.99,78178.2567,0.0,0.89255,7e-05,14.86609]
[1777720824403,32.99,78178.4933,0.0,0.89256,7e-05,14.86527]
[1777720830409,32.99,78179.3867,0.0,0.89262,7e-05,14.86005]
[1777720830474,32.99,78179.3867,0.0,0.89262,7e-05,14.86005]
[1777720830587,32.99,78179.3867,0.0,0.89262,7e-05,14.86005]
[1777720837416,32.99,78179.27,0.0,0.89262,7e-05,14.85847]
[1777720841444,32.99,78178.4333,0.0,0.89256,7e-05,14.86438]
[1777720841587,32.99,78178.4333,0.0,0.89256,7e-05,14.86438]
[1777720841769,32.99,78178.4333,0.0,0.89256,7e-05,14.86438]
[1777720841842,32.99,78178.4333,0.0,0.89256,7e-05,14.86438]
[1777720842421,32.99,78178.5167,0.0,0.89256,7e-05,14.86421]
[1777720848450,32.99,78178.6833,0.0,0.89256,7e-05,14.86386]
[1777720851568,32.99,78178.5067,0.0,0.89255,7e-05,14.86545]
[1777720851581,32.99,78178.5067,0.0,0.89255,7e-05,14.86545]
[1777720858187,33.0,78178.6233,0.0,0.89255,7e-05,14.86543]
[1777720863223,33.0,78178.5433,0.0,0.89254,7e-05,14.86659]
[1777720868258,33.0,78178.68,0.0,0.89254,7e-05,14.8663]
[1777720873293,33.0,78178.5133,0.0,0.89252,7e-05,14.86805]
[1777720879335,33.0,78178.33,0.0,0.8925,7e-05,14.87001]
[1777720885377,33.0,78178.31,0.0,0.89249,7e-05,14.87085]
[1777720888594,33.0,78176.1133,0.0,0.89234,7e-05,14.88612]
[1777720888835,33.0,78176.1133,0.0,0.89234,7e-05,14.88612]
[1777720889325,33.0,78176.1133,0.0,0.89234,7e-05,14.88612]
[1777720889405,33.0,78176.1133,0.0,0.89234,7e-05,14.88622]
[1777720889587,33.0,78176.1133,0.0,0.89234,7e-05,14.88622]
[1777720895447,33.0,78176.3967,0.0,0.89237,7e-05,14.88156]
[1777720900482,33.0,78176.3833,0.0,0.89236,7e-05,14.88215]
[1777720906508,33.0,78177.24,0.0,0.89242,7e-05,14.87697]
[1777720908695,33.0,78177.9833,0.0,0.89247,7e-05,14.87217]
[1777720908836,33.0,78177.9833,0.0,0.89247,7e-05,14.87217]
[1777720914516,33.01,78178.05,0.0,0.89246,7e-05,14.87239]
[1777720925527,33.01,78178.4933,0.0,0.89248,7e-05,14.87061]
[1777720928536,33.01,78178.3533,0.0,0.89247,7e-05,14.8719]
[1777720928581,33.01,78178.3533,0.0,0.89247,7e-05,14.8719]
[1777720929376,33.01,78178.3533,0.0,0.89247,7e-05,14.8719]
[1777720929442,33.01,78178.3533,0.0,0.89247,7e-05,14.87201]
[1777720929585,33.01,78178.3533,0.0,0.89247,7e-05,14.87201]
[1777720935537,33.01,78178.4933,0.0,0.89247,7e-05,14.87176]
[1777720940542,33.01,78177.9567,0.0,0.89243,7e-05,14.87594]
[1777720941603,33.01,78178.3067,0.0,0.89245,7e-05,14.87368]
[1777720941834,33.01,78178.3067,0.0,0.89245,7e-05,14.87368]
[1777720953554,33.01,78178.4133,0.0,0.89247,7e-05,14.87092]
[1777720958559,33.01,78178.5,0.0,0.89247,7e-05,14.87089]
[1777720963287,33.01,78179.1667,0.0,0.89251,7e-05,14.86683]
[1777720963330,33.01,78179.1667,0.0,0.89251,7e-05,14.86683]
[1777720964139,33.01,78179.96,0.0,0.89256,7e-05,14.8616]
[1777720964335,33.01,78179.96,0.0,0.89256,7e-05,14.8616]
[1777720965566,33.01,78180.0733,0.0,0.89257,7e-05,14.86108]
[1777720971572,33.01,78179.7833,0.0,0.89254,7e-05,14.86377]
[1777720975576,33.02,78186.4167,0.0,0.893,7e-05,14.81955]
[1777720977697,33.02,78187.9133,0.0,0.8931,7e-05,14.80984]
[1777720977833,33.02,78187.9133,0.0,0.8931,7e-05,14.80984]
[1777720983584,33.02,78190.7633,0.0,0.89328,7e-05,14.79193]
[1777720985640,33.02,78190.8067,0.0,0.89328,7e-05,14.79209]
[1777720985840,33.02,78190.8067,0.0,0.89328,7e-05,14.79209]
[1777720986273,33.02,78190.8067,0.0,0.89328,7e-05,14.79209]
[1777720986330,33.02,78190.8067,0.0,0.89328,7e-05,14.79209]
[1777720986587,33.02,78190.32,0.0,0.89324,7e-05,14.79559]
[1777720991592,33.02,78192.5667,0.0,0.89339,7e-05,14.78155]
[1777720994143,33.02,78196.2867,0.0,0.89364,7e-05,14.75703]
[1777720994333,33.02,78196.2867,0.0,0.89364,7e-05,14.75703]
[1777720999600,33.02,78196.8633,0.0,0.89366,7e-05,14.75481]
[1777721004605,33.03,78197.0833,0.0,0.89366,7e-05,14.75471]
[1777721008304,33.03,78201.2867,0.0,0.89395,7e-05,14.7273]
[1777721008329,33.03,78201.2867,0.0,0.89395,7e-05,14.7273]
[1777721009099,33.03,78201.58,0.0,0.89396,7e-05,14.72564]
[1777721009329,33.03,78201.58,0.0,0.89396,7e-05,14.72564]
[1777721009610,33.03,78202.6367,0.0,0.89403,7e-05,14.71886]
[1777721014615,33.03,78202.5433,0.0,0.89403,7e-05,14.7178]
[1777721016951,33.03,78202.7467,0.0,0.89404,7e-05,14.7171]
[1777721017088,33.03,78202.7467,0.0,0.89404,7e-05,14.7171]
[1777721021123,33.03,78206.39,0.0,0.89427,7e-05,14.69402]
[1777721021325,33.03,78206.39,0.0,0.89427,7e-05,14.69402]
[1777721022623,33.03,78206.5933,0.0,0.89428,7e-05,14.69338]
[1777721027628,33.04,78211.2333,0.0,0.89459,7e-05,14.66307]
[1777721027837,33.04,78211.2333,0.0,0.89459,7e-05,14.66307]
[1777721028084,33.04,78211.2333,0.0,0.89459,7e-05,14.66307]
[1777721033442,33.04,78213.3933,0.0,0.89473,7e-05,14.64899]
[1777721033579,33.04,78213.3933,0.0,0.89473,7e-05,14.64899]
[1777721034469,33.04,78213.3933,0.0,0.89473,7e-05,14.64905]
[1777721034580,33.04,78213.3933,0.0,0.89473,7e-05,14.64905]
[1777721034635,33.04,78210.98,0.0,0.89457,7e-05,14.66533]
[1777721039640,33.04,78209.36,0.0,0.89445,7e-05,14.67649]
[1777721045646,33.04,78208.4233,0.0,0.89439,7e-05,14.68303]
[1777721050651,33.04,78208.2767,0.0,0.89438,7e-05,14.68418]
[1777721057581,33.04,78208.22,0.0,0.89437,7e-05,14.68479]
[1777721059869,33.04,78208.5033,0.0,0.89439,7e-05,14.68296]
[1777721060085,33.04,78208.5033,0.0,0.89439,7e-05,14.68296]
[1777721065666,33.04,78209.8233,0.0,0.89449,7e-05,14.67283]
[1777721070671,33.03,78210.2,0.0,0.89453,7e-05,14.66868]
[1777721075676,33.03,78210.8533,0.0,0.89461,7e-05,14.65983]
[1777721080681,33.03,78210.4533,0.0,0.89459,7e-05,14.66119]
[1777721084093,33.03,78209.3767,0.0,0.89453,7e-05,14.6677]
[1777721084339,33.03,78209.3767,0.0,0.89453,7e-05,14.6677]
[1777721085464,33.03,78210.11,0.0,0.89458,7e-05,14.66246]
[1777721085584,33.03,78210.11,0.0,0.89458,7e-05,14.66246]
[1777721085680,33.03,78210.11,0.0,0.89458,7e-05,14.66215]
[1777721090691,33.03,78211.5,0.0,0.89469,7e-05,14.65132]
[1777721093878,33.02,78210.9667,0.0,0.89467,7e-05,14.65401]
[1777721094082,33.02,78210.9667,0.0,0.89467,7e-05,14.65401]
[1777721099700,33.02,78209.1567,0.0,0.89456,7e-05,14.66436]
[1777721103789,33.02,78208.7567,0.0,0.89455,7e-05,14.66579]
[1777721103832,33.02,78208.7567,0.0,0.89455,7e-05,14.66579]
[1777721104705,33.02,78208.6367,0.0,0.89454,7e-05,14.66629]
[1777721109710,33.02,78208.28,0.0,0.89453,7e-05,14.66711]
[1777721113981,33.02,78208.1567,0.0,0.89454,7e-05,14.66665]
[1777721114081,33.02,78208.1567,0.0,0.89454,7e-05,14.66665]
[1777721119720,33.01,78207.5133,0.0,0.89451,7e-05,14.66908]
[1777721122622,33.01,78207.47,0.0,0.89451,7e-05,14.66874]
[1777721122829,33.01,78207.47,0.0,0.89452,7e-05,14.66843]
[1777721123680,33.01,78207.47,0.0,0.89452,7e-05,14.66843]
[1777721123724,33.01,78207.45,0.0,0.89452,7e-05,14.66825]
[1777721123834,33.01,78207.45,0.0,0.89452,7e-05,14.66825]
[1777721129730,33.01,78206.3967,0.0,0.89447,7e-05,14.67344]
[1777721134735,33.01,78206.2833,0.0,0.89449,7e-05,14.66928]
[1777721139740,33.0,78205.9733,0.0,0.89449,7e-05,14.66979]
[1777721142683,33.0,78205.77,0.0,0.89448,7e-05,14.67053]
[1777721142828,33.0,78205.7767,0.0,0.89448,7e-05,14.67017]
[1777721148749,33.0,78205.4367,0.0,0.89448,7e-05,14.67058]
[1777721153754,33.0,78204.54,0.0,0.89443,7e-05,14.67504]
[1777721157990,33.0,78202.5,0.0,0.89431,7e-05,14.68747]
[1777721158077,33.0,78202.5,0.0,0.89431,7e-05,14.68747]
[1777721159479,32.99,78202.61,0.0,0.89432,7e-05,14.6864]
[1777721159588,32.99,78202.61,0.0,0.89432,7e-05,14.6864]
[1777721159678,32.99,78202.61,0.0,0.89432,7e-05,14.68606]
[1777721165766,32.99,78204.4933,0.0,0.89447,7e-05,14.67148]
[1777721170618,32.99,78206.46,0.0,0.89462,7e-05,14.65706]
[1777721170829,32.99,78207.0933,0.0,0.89466,7e-05,14.65252]
[1777721179780,32.99,78210.1767,0.0,0.8949,7e-05,14.62927]
[1777721184785,32.98,78211.4033,0.0,0.89499,7e-05,14.6198]
[1777721191792,32.98,78212.7767,0.0,0.89512,7e-05,14.60563]
[1777721194408,32.98,78213.2467,0.0,0.89516,7e-05,14.60205]
[1777721194584,32.98,78213.2467,0.0,0.89516,7e-05,14.60205]
[1777721196135,32.98,78210.1,0.0,0.89495,7e-05,14.62273]
[1777721196332,32.98,78210.1,0.0,0.89495,7e-05,14.62273]
[1777721196548,32.98,78210.1,0.0,0.89495,7e-05,14.62273]
[1777721201802,32.98,78210.3967,0.0,0.89498,7e-05,14.61933]
[1777721206807,32.98,78210.88,0.0,0.89503,7e-05,14.61495]
[1777721211192,32.97,78211.11,0.0,0.89505,7e-05,14.61253]
[1777721211329,32.97,78211.11,0.0,0.89505,7e-05,14.61253]
[1777721216821,32.97,78209.5333,0.0,0.89496,7e-05,14.62174]
[1777721221310,32.97,78209.2267,0.0,0.89495,7e-05,14.62287]
[1777721221328,32.97,78209.2267,0.0,0.89495,7e-05,14.62287]
[1777721223272,32.97,78210.22,0.0,0.89502,7e-05,14.61572]
[1777721223337,32.97,78210.22,0.0,0.89502,7e-05,14.61572]
[1777721223737,32.97,78210.22,0.0,0.89502,7e-05,14.61549]
[1777721228773,32.97,78210.5333,0.0,0.89505,7e-05,14.61228]
[1777721233808,32.97,78210.3933,0.0,0.89506,7e-05,14.61213]
[1777721238843,32.97,78211.1667,0.0,0.89512,7e-05,14.60587]
[1777721241992,32.96,78211.12,0.0,0.89512,7e-05,14.60556]
[1777721242081,32.96,78211.12,0.0,0.89512,7e-05,14.60556]
[1777721247885,32.96,78211.8167,0.0,0.89518,7e-05,14.59966]
[1777721254892,32.96,78212.1567,0.0,0.89524,7e-05,14.5927]
[1777721256599,32.96,78212.3967,0.0,0.89526,7e-05,14.5909]
[1777721256828,32.96,78212.3967,0.0,0.89526,7e-05,14.5909]
[1777721258605,32.96,78211.4433,0.0,0.8952,7e-05,14.59693]
[1777721258834,32.96,78211.4433,0.0,0.8952,7e-05,14.59693]
[1777721258890,32.96,78211.4433,0.0,0.8952,7e-05,14.59675]
[1777721263901,32.96,78212.5433,0.0,0.89528,7e-05,14.58844]
[1777721268907,32.96,78213.1633,0.0,0.89533,7e-05,14.58339]
[1777721273912,32.96,78212.9767,0.0,0.89532,7e-05,14.58489]
[1777721276767,32.96,78212.91,0.0,0.89531,7e-05,14.58544]
[1777721276825,32.96,78212.91,0.0,0.89531,7e-05,14.58544]
[1777721282919,32.96,78213.6033,0.0,0.89536,7e-05,14.58046]
[1777721286267,32.96,78213.4567,0.0,0.89536,7e-05,14.58094]
[1777721286325,32.96,78213.4567,0.0,0.89536,7e-05,14.58094]
[1777721286580,32.96,78213.4567,0.0,0.89536,7e-05,14.58094]
[1777721287038,32.96,78213.27,0.0,0.89535,7e-05,14.58203]
[1777721287084,32.96,78213.27,0.0,0.89535,7e-05,14.58203]
[1777721287924,32.96,78213.37,0.0,0.89535,7e-05,14.58118]
[1777721293930,32.95,78213.5633,0.0,0.89538,7e-05,14.57888]
[1777721298935,32.95,78213.56,0.0,0.89539,7e-05,14.57809]
[1777721301086,32.95,78209.26,0.0,0.89509,7e-05,14.60687]
[1777721302728,32.95,78208.5433,0.0,0.89504,7e-05,14.6117]
[1777721302843,32.95,78208.5433,0.0,0.89504,7e-05,14.6117]
[1777721302908,32.95,78208.5433,0.0,0.89504,7e-05,14.61209]
[1777721307944,32.96,78204.2567,0.0,0.89473,7e-05,14.64274]
[1777721312949,32.96,78203.17,0.0,0.89466,7e-05,14.64842]
[1777721313947,32.96,78203.17,0.0,0.89466,7e-05,14.64842]
[1777721314076,32.96,78203.1733,0.0,0.89465,7e-05,14.64873]
[1777721319956,32.96,78202.77,0.0,0.8946,7e-05,14.65356]
[1777721320865,32.96,78202.77,0.0,0.8946,7e-05,14.65356]
[1777721320896,32.96,78202.77,0.0,0.8946,7e-05,14.65395]
[1777721321089,32.96,78202.77,0.0,0.8946,7e-05,14.65395]
[1777721322464,32.96,78202.81,0.0,0.8946,7e-05,14.65407]
[1777721322580,32.96,78202.81,0.0,0.8946,7e-05,14.65407]
[1777721328965,32.97,78202.7967,0.0,0.89457,7e-05,14.65694]
[1777721330352,32.97,78203.1067,0.0,0.89459,7e-05,14.65524]
[1777721330582,32.97,78203.1067,0.0,0.89459,7e-05,14.65524]
[1777721331649,32.97,78203.1067,0.0,0.89459,7e-05,14.65524]
[1777721331828,32.97,78203.1067,0.0,0.89459,7e-05,14.65524]
[1777721331879,32.97,78203.1067,0.0,0.89458,7e-05,14.65602]
[1777721337974,32.97,78203.7033,0.0,0.8946,7e-05,14.65433]
[1777721339255,32.97,78203.4567,0.0,0.89458,7e-05,14.65638]
[1777721339331,32.97,78203.4567,0.0,0.89458,7e-05,14.65638]
[1777721339976,32.97,78203.6633,0.0,0.89459,7e-05,14.65538]
[1777721340215,32.97,78203.6633,0.0,0.89459,7e-05,14.65538]
[1777721340333,32.97,78203.6633,0.0,0.89459,7e-05,14.65538]
[1777721346983,32.98,78203.3967,0.0,0.89455,7e-05,14.65947]
[1777721351988,32.98,78203.9167,0.0,0.89456,7e-05,14.65786]
[1777721352494,32.98,78203.9167,0.0,0.89456,7e-05,14.65786]
[1777721352584,32.98,78203.9167,0.0,0.89456,7e-05,14.65786]
[1777721352989,32.98,78203.9033,0.0,0.89456,7e-05,14.65796]
[1777721353762,32.98,78203.9033,0.0,0.89456,7e-05,14.65796]
[1777721353832,32.98,78203.9033,0.0,0.89456,7e-05,14.65796]
[1777721358995,32.98,78203.4167,0.0,0.89451,7e-05,14.66349]
[1777721361127,32.98,78203.24,0.0,0.89449,7e-05,14.66542]
[1777721361335,32.98,78203.24,0.0,0.89449,7e-05,14.66542]
[1777721361998,32.99,78203.2167,0.0,0.89448,7e-05,14.66594]
[1777721362017,32.99,78203.2167,0.0,0.89448,7e-05,14.66594]
[1777721362087,32.99,78203.2167,0.0,0.89448,7e-05,14.66594]
[1777721368007,32.99,78203.27,0.0,0.89446,7e-05,14.66778]
[1777721373012,32.99,78203.0033,0.0,0.89445,7e-05,14.66767]
[1777721378017,32.99,78202.9933,0.0,0.89445,7e-05,14.66765]
[1777721379453,32.99,78203.0033,0.0,0.89445,7e-05,14.66757]
[1777721379587,32.99,78203.0033,0.0,0.89445,7e-05,14.66757]
[1777721380019,32.99,78203.0133,0.0,0.89445,7e-05,14.66748]
[1777721380622,32.99,78203.0133,0.0,0.89445,7e-05,14.66748]
[1777721380828,32.99,78203.0133,0.0,0.89445,7e-05,14.66748]
[1777721386025,32.99,78203.0867,0.0,0.89446,7e-05,14.6669]
[1777721391030,32.99,78203.33,0.0,0.89448,7e-05,14.66519]
[1777721396262,32.99,78203.38,0.0,0.89448,7e-05,14.66478]
[1777721396336,32.99,78203.38,0.0,0.89448,7e-05,14.66478]
[1777721397036,32.99,78203.07,0.0,0.89446,7e-05,14.66685]
[1777721397914,32.99,78203.07,0.0,0.89446,7e-05,14.66685]
[1777721398077,32.99,78203.07,0.0,0.89446,7e-05,14.66683]
[1777721403995,32.99,78202.9333,0.0,0.89445,7e-05,14.66765]
[1777721410050,32.99,78202.5533,0.0,0.89443,7e-05,14.67009]
[1777721416056,32.99,78203.15,0.0,0.89447,7e-05,14.66597]
[1777721421061,32.99,78203.0433,0.0,0.89446,7e-05,14.66661]
[1777721426066,32.99,78202.67,0.0,0.89444,7e-05,14.66904]
[1777721431071,32.99,78202.6,0.0,0.89445,7e-05,14.66608]
[1777721435007,32.99,78202.6467,0.0,0.89446,7e-05,14.66573]
[1777721435037,32.99,78202.6467,0.0,0.89446,7e-05,14.66571]
[1777721435086,32.99,78202.6467,0.0,0.89446,7e-05,14.66571]
[1777721436076,32.99,78202.55,0.0,0.89445,7e-05,14.66635]
[1777721436518,32.99,78202.55,0.0,0.89445,7e-05,14.66635]
[1777721436578,32.99,78202.55,0.0,0.89445,7e-05,14.66635]
[1777721442082,32.99,78202.1233,0.0,0.89442,7e-05,14.66912]
[1777721447087,32.99,78201.1,0.0,0.89435,7e-05,14.67589]
[1777721448213,32.99,78200.85,0.0,0.89434,7e-05,14.67755]
[1777721448340,32.99,78200.85,0.0,0.89434,7e-05,14.67755]
[1777721449089,32.99,78201.3033,0.0,0.89437,7e-05,14.67447]
[1777721449577,32.99,78201.3033,0.0,0.89437,7e-05,14.67447]
[1777721449827,32.99,78201.3033,0.0,0.89437,7e-05,14.67447]
[1777721455095,32.99,78201.6533,0.0,0.89439,7e-05,14.67196]
[1777721459934,32.99,78202.17,0.0,0.89443,7e-05,14.66839]
[1777721460077,32.99,78202.17,0.0,0.89443,7e-05,14.66839]
[1777721460100,32.99,78202.1633,0.0,0.89443,7e-05,14.66842]
[1777721461287,32.99,78201.7733,0.0,0.8944,7e-05,14.67102]
[1777721461333,32.99,78201.7733,0.0,0.8944,7e-05,14.67102]
[1777721467107,32.99,78201.23,0.0,0.89435,7e-05,14.6764]
[1777721470747,32.99,78200.9533,0.0,0.89432,7e-05,14.6793]
[1777721470829,32.99,78200.9533,0.0,0.89432,7e-05,14.6793]
[1777721471111,32.99,78200.9,0.0,0.89431,7e-05,14.68001]
[1777721472003,32.99,78200.9,0.0,0.89431,7e-05,14.68001]
[1777721472083,32.99,78200.9,0.0,0.89431,7e-05,14.68001]
[1777721477117,33.0,78200.1767,0.0,0.89424,7e-05,14.68689]
[1777721481669,33.0,78200.27,0.0,0.89423,7e-05,14.68758]
[1777721481836,33.0,78200.27,0.0,0.89423,7e-05,14.68758]
[1777721482121,33.0,78200.15,0.0,0.89422,7e-05,14.68871]
[1777721482535,33.0,78200.15,0.0,0.89422,7e-05,14.68871]
[1777721482579,33.0,78200.15,0.0,0.89422,7e-05,14.68871]
[1777721488127,33.0,78200.1867,0.0,0.89421,7e-05,14.69041]
[1777721495134,33.0,78200.3133,0.0,0.89421,7e-05,14.68848]
[1777721500139,33.01,78200.6567,0.0,0.89422,7e-05,14.68779]
[1777721506145,33.01,78200.77,0.0,0.89421,7e-05,14.68897]
[1777721509109,33.01,78200.9867,0.0,0.89422,7e-05,14.68816]
[1777721509148,33.01,78201.1667,0.0,0.89423,7e-05,14.68727]
[1777721509329,33.01,78201.1667,0.0,0.89423,7e-05,14.68727]
[1777721510149,33.01,78201.0367,0.0,0.89421,7e-05,14.68846]
[1777721510905,33.01,78201.0367,0.0,0.89421,7e-05,14.68846]
[1777721511084,33.01,78201.0367,0.0,0.89421,7e-05,14.68846]
[1777721516155,33.01,78201.0367,0.0,0.89419,7e-05,14.69038]
[1777721521160,33.02,78201.1167,0.0,0.89418,7e-05,14.69142]
[1777721528167,33.02,78201.1533,0.0,0.89416,7e-05,14.69337]
[1777721536921,33.02,78201.2367,0.0,0.89415,7e-05,14.69528]
[1777721547997,33.03,78201.3767,0.0,0.89412,7e-05,14.6977]
[1777721554193,33.03,78201.4467,0.0,0.89413,7e-05,14.69599]
[1777721555951,33.03,78201.84,0.0,0.89415,7e-05,14.69365]
[1777721556082,33.03,78201.84,0.0,0.89415,7e-05,14.69365]
[1777721556184,33.03,78201.84,0.0,0.89415,7e-05,14.69397]
[1777721557772,33.03,78202.4767,0.0,0.89419,7e-05,14.68999]
[1777721557840,33.03,78202.4767,0.0,0.89419,7e-05,14.68999]
[1777721566205,33.04,78205.9333,0.0,0.8944,7e-05,14.66979]
[1777721572166,33.04,78205.3,0.0,0.89433,7e-05,14.67605]
[1777721577201,33.04,78205.84,0.0,0.89435,7e-05,14.67408]
[1777721577393,33.04,78205.84,0.0,0.89435,7e-05,14.67408]
[1777721577583,33.04,78205.84,0.0,0.89435,7e-05,14.67408]
[1777721578217,33.04,78205.5433,0.0,0.89433,7e-05,14.6764]
[1777721579362,33.04,78205.5433,0.0,0.89433,7e-05,14.6764]
[1777721579578,33.04,78205.5433,0.0,0.89433,7e-05,14.6764]
[1777721588227,33.05,78204.0533,0.0,0.8942,7e-05,14.68957]
[1777721592081,33.05,78203.99,0.0,0.89418,7e-05,14.69091]
[1777721592181,33.05,78203.99,0.0,0.89418,7e-05,14.69117]
[1777721592327,33.05,78203.99,0.0,0.89418,7e-05,14.69117]
[1777721593232,33.05,78198.9633,0.0,0.89383,7e-05,14.72523]
[1777721594148,33.05,78198.9633,0.0,0.89383,7e-05,14.72523]
[1777721594332,33.05,78199.05,0.0,0.89383,7e-05,14.7249]
[1777721599505,33.05,78198.6467,0.0,0.89379,7e-05,14.72886]
[1777721599585,33.05,78198.6467,0.0,0.89379,7e-05,14.72886]
[1777721600239,33.05,78198.0733,0.0,0.89375,7e-05,14.73296]
[1777721601129,33.05,78198.0733,0.0,0.89375,7e-05,14.73296]
[1777721601336,33.05,78198.0733,0.0,0.89375,7e-05,14.7332]
[1777721609248,33.06,78196.8967,0.0,0.89365,7e-05,14.74293]
[1777721610056,33.06,78196.8967,0.0,0.89365,7e-05,14.74293]
[1777721610081,33.06,78196.8967,0.0,0.89365,7e-05,14.74293]
[1777721610158,33.06,78196.8967,0.0,0.89365,7e-05,14.74316]
[1777721612337,33.06,78196.5233,0.0,0.89364,7e-05,14.74256]
[1777721612583,33.06,78196.5233,0.0,0.89364,7e-05,14.74256]
[1777721618153,33.06,78197.9133,0.0,0.89372,7e-05,14.73461]
[1777721618255,33.06,78197.9133,0.0,0.89372,7e-05,14.73484]
[1777721618329,33.06,78197.9133,0.0,0.89372,7e-05,14.73484]
[1777721619258,33.06,78198.1733,0.0,0.89373,7e-05,14.73333]
[1777721624263,33.06,78198.3833,0.0,0.89374,7e-05,14.7331]
[1777721624846,33.06,78198.3833,0.0,0.89374,7e-05,14.7331]
[1777721625079,33.06,78198.3833,0.0,0.89374,7e-05,14.7331]
[1777721630269,33.06,78198.36,0.0,0.89373,7e-05,14.73409]
[1777721632537,33.06,78198.89,0.0,0.89376,7e-05,14.73043]
[1777721632587,33.06,78198.89,0.0,0.89376,7e-05,14.73043]
[1777721638277,33.06,78199.1533,0.0,0.89377,7e-05,14.72952]
[1777721641660,33.06,78199.23,0.0,0.89377,7e-05,14.72973]
[1777721641841,33.06,78199.23,0.0,0.89377,7e-05,14.72973]
[1777721642281,33.07,78199.01,0.0,0.89375,7e-05,14.73144]
[1777721643282,33.07,78192.06,0.0,0.89327,7e-05,14.77839]
[1777721644985,33.07,78191.9167,0.0,0.89326,7e-05,14.77952]
[1777721645089,33.07,78191.9167,0.0,0.89326,7e-05,14.77952]
[1777721649288,33.07,78184.17,0.0,0.89272,7e-05,14.83246]
[1777721651476,33.07,78184.0367,0.0,0.8927,7e-05,14.83353]
[1777721651583,33.07,78184.0367,0.0,0.8927,7e-05,14.83353]
[1777721651927,33.07,78184.0367,0.0,0.8927,7e-05,14.83353]
[1777721652075,33.07,78184.0367,0.0,0.8927,7e-05,14.83353]
[1777721652291,33.07,78184.4767,0.0,0.89273,7e-05,14.83065]
[1777721657296,33.07,78184.1133,0.0,0.8927,7e-05,14.83353]
[1777721663302,33.07,78184.1833,0.0,0.8927,7e-05,14.83355]
[1777721663605,33.07,78184.1833,0.0,0.8927,7e-05,14.83355]
[1777721663836,33.07,78184.1833,0.0,0.8927,7e-05,14.83355]
[1777721668437,33.07,78184.5867,0.0,0.89273,7e-05,14.83127]
[1777721668576,33.07,78184.5867,0.0,0.89273,7e-05,14.83127]
[1777721671087,33.07,78184.74,0.0,0.89274,7e-05,14.83041]
[1777721671310,33.07,78183.71,0.0,0.89268,7e-05,14.83409]
[1777721671898,33.07,78183.71,0.0,0.89268,7e-05,14.83409]
[1777721672082,33.07,78183.71,0.0,0.89268,7e-05,14.83409]
[1777721675314,33.07,78178.4967,0.0,0.89232,7e-05,14.86948]
[1777721676911,33.07,78178.0233,0.0,0.89229,7e-05,14.8727]
[1777721677087,33.07,78178.0233,0.0,0.89229,7e-05,14.8727]
[1777721680319,33.07,78173.8867,0.0,0.892,7e-05,14.90065]
[1777721685085,33.07,78173.0633,0.0,0.89194,7e-05,14.90613]
[1777721685261,33.07,78173.0633,0.0,0.89194,7e-05,14.90615]
[1777721686713,33.07,78171.7267,0.0,0.89185,7e-05,14.91519]
[1777721686837,33.07,78171.7267,0.0,0.89185,7e-05,14.91519]
[1777721687084,33.07,78171.7267,0.0,0.89185,7e-05,14.91519]
[1777721688327,33.07,78171.7733,0.0,0.89185,7e-05,14.91491]
[1777721693332,33.07,78170.7467,0.0,0.89178,7e-05,14.92186]
[1777721698337,33.07,78169.7333,0.0,0.89171,7e-05,14.9287]
[1777721703342,33.07,78168.9667,0.0,0.89165,7e-05,14.93384]
[1777721708236,33.07,78168.5067,0.0,0.89162,7e-05,14.9369]
[1777721708338,33.07,78168.5067,0.0,0.89162,7e-05,14.93685]
[1777721709090,33.07,78168.5067,0.0,0.89162,7e-05,14.93685]
[1777721709348,33.07,78167.71,0.0,0.89157,7e-05,14.94221]
[1777721710627,33.07,78167.64,0.0,0.89156,7e-05,14.94266]
[1777721710834,33.07,78167.64,0.0,0.89156,7e-05,14.94266]
[1777721716003,33.07,78165.87,0.0,0.89144,7e-05,14.95445]
[1777721716081,33.07,78165.87,0.0,0.89144,7e-05,14.95445]
[1777721719435,33.07,78162.9367,0.0,0.89124,7e-05,14.97401]
[1777721719578,33.07,78162.9367,0.0,0.89124,7e-05,14.97401]
[1777721721425,33.07,78161.9367,0.0,0.89117,7e-05,14.98061]
[1777721721580,33.07,78161.9367,0.0,0.89117,7e-05,14.98061]
[1777721723083,33.07,78161.9367,0.0,0.89117,7e-05,14.98061]
[1777721723362,33.07,78161.43,0.0,0.89113,7e-05,14.98387]
[1777721728367,33.07,78159.9933,0.0,0.89104,7e-05,14.99313]
[1777721729314,33.07,78159.9933,0.0,0.89104,7e-05,14.99313]
[1777721729334,33.07,78159.9933,0.0,0.89104,7e-05,14.99313]
[1777721735305,33.07,78157.2767,0.0,0.89087,7e-05,15.00733]
[1777721737615,33.07,78156.5367,0.0,0.89083,7e-05,15.01209]
[1777721737835,33.07,78156.5367,0.0,0.89083,7e-05,15.01209]
[1777721743382,33.06,78155.87,0.0,0.89079,7e-05,15.01581]
[1777721748387,33.06,78157.3567,0.0,0.8909,7e-05,15.00513]
[1777721749075,33.06,78157.3567,0.0,0.8909,7e-05,15.00513]
[1777721749388,33.06,78157.1633,0.0,0.89088,7e-05,15.00632]
[1777721754393,33.06,78158.69,0.0,0.891,7e-05,14.99544]
[1777721759398,33.06,78159.3767,0.0,0.89105,7e-05,14.9903]
[1777721764403,33.06,78158.46,0.0,0.89099,7e-05,14.99604]
[1777721766741,33.06,78158.9067,0.0,0.89102,7e-05,14.99281]
[1777721766837,33.06,78158.9067,0.0,0.89102,7e-05,14.99281]
[1777721772411,33.06,78157.53,0.0,0.89093,7e-05,15.00149]
[1777721774012,33.06,78158.43,0.0,0.891,7e-05,14.9953]
[1777721774080,33.06,78158.43,0.0,0.891,7e-05,14.9953]
[1777721775759,33.06,78157.74,0.0,0.89095,7e-05,14.99976]
[1777721775832,33.06,78157.74,0.0,0.89095,7e-05,14.99976]
[1777721776415,33.06,78158.1133,0.0,0.89098,7e-05,14.99713]
[1777721781420,33.06,78157.95,0.0,0.89097,7e-05,14.99772]
[1777721782921,33.06,78156.8967,0.0,0.8909,7e-05,15.00474]
[1777721783086,33.06,78156.8967,0.0,0.8909,7e-05,15.00474]
[1777721788427,33.06,78155.5133,0.0,0.89081,7e-05,15.01338]
[1777721793432,33.06,78154.55,0.0,0.89077,7e-05,15.01591]
[1777721798437,33.06,78153.8167,0.0,0.89072,7e-05,15.02022]
[1777721803442,33.05,78153.38,0.0,0.8907,7e-05,15.0225]
[1777721806632,33.05,78152.0633,0.0,0.89061,7e-05,15.03098]
[1777721806831,33.05,78152.0633,0.0,0.89061,7e-05,15.03098]
[1777721808406,33.05,78152.0633,0.0,0.89061,7e-05,15.03098]
[1777721808433,33.05,78152.0633,0.0,0.89061,7e-05,15.03068]
[1777721808578,33.05,78152.0633,0.0,0.89061,7e-05,15.03068]
[1777721814452,33.05,78148.7133,0.0,0.89039,7e-05,15.05237]
[1777721819458,33.05,78146.87,0.0,0.89027,7e-05,15.06391]
[1777721823150,33.05,78145.4333,0.0,0.89017,7e-05,15.07304]
[1777721823329,33.05,78145.4333,0.0,0.89017,7e-05,15.07304]
[1777721828467,33.05,78143.2733,0.0,0.89003,7e-05,15.08639]
[1777721836475,33.04,78141.17,0.0,0.8899,7e-05,15.09877]
[1777721842481,33.04,78139.0367,0.0,0.88977,7e-05,15.11172]
[1777721844109,33.04,78139.2867,0.0,0.88979,7e-05,15.10977]
[1777721844325,33.04,78139.2867,0.0,0.88979,7e-05,15.10977]
[1777721846010,33.04,78138.7633,0.0,0.88975,7e-05,15.11279]
[1777721846079,33.04,78138.7633,0.0,0.88975,7e-05,15.11279]
[1777721846485,33.04,78138.7867,0.0,0.88976,7e-05,15.11237]
[1777721851490,33.04,78137.68,0.0,0.88971,7e-05,15.11519]
[1777721856495,33.04,78137.0867,0.0,0.88969,7e-05,15.11787]
[1777721861500,33.03,78136.04,0.0,0.88963,7e-05,15.1236]
[1777721863938,33.03,78135.0233,0.0,0.88956,7e-05,15.12992]
[1777721864076,33.03,78135.0233,0.0,0.88956,7e-05,15.12992]
[1777721869508,33.03,78134.1033,0.0,0.88951,7e-05,15.13444]
[1777721874513,33.03,78134.04,0.0,0.88952,7e-05,15.1334]
[1777721874617,33.03,78134.04,0.0,0.88952,7e-05,15.1334]
[1777721874827,33.03,78134.04,0.0,0.88952,7e-05,15.1334]
[1777721876733,33.03,78134.0167,0.0,0.88953,7e-05,15.13298]
[1777721876831,33.03,78134.0167,0.0,0.88953,7e-05,15.13298]
[1777721877321,33.03,78134.0167,0.0,0.88953,7e-05,15.13298]
[1777721882521,33.03,78132.9733,0.0,0.88947,7e-05,15.1383]
[1777721886830,33.02,78131.6833,0.0,0.88939,7e-05,15.14584]
[1777721887084,33.02,78131.6833,0.0,0.88939,7e-05,15.14584]
[1777721893532,33.02,78131.54,0.0,0.8894,7e-05,15.14468]
[1777721899538,33.02,78131.1333,0.0,0.88939,7e-05,15.14562]
[1777721903064,33.02,78131.1033,0.0,0.8894,7e-05,15.14491]
[1777721903076,33.02,78131.1033,0.0,0.8894,7e-05,15.14491]
[1777721905128,33.02,78131.32,0.0,0.88942,7e-05,15.14283]
[1777721905330,33.02,78131.32,0.0,0.88942,7e-05,15.14283]
[1777721905518,33.02,78131.32,0.0,0.88942,7e-05,15.14253]
[1777721910549,33.01,78131.0433,0.0,0.88942,7e-05,15.14291]
[1777721912343,33.01,78131.07,0.0,0.88944,7e-05,15.13907]
[1777721912581,33.01,78131.07,0.0,0.88945,7e-05,15.13877]
[1777721918556,33.01,78130.3767,0.0,0.88942,7e-05,15.1417]
[1777721919276,33.01,78130.3767,0.0,0.88942,7e-05,15.1417]
[1777721919332,33.01,78130.3767,0.0,0.88942,7e-05,15.1417]
[1777721921656,33.01,78130.2967,0.0,0.88942,7e-05,15.14136]
[1777721921828,33.01,78130.2967,0.0,0.88942,7e-05,15.14136]
[1777721923561,33.01,78130.3667,0.0,0.88943,7e-05,15.1403]
[1777721927227,33.01,78130.5967,0.0,0.88946,7e-05,15.13785]
[1777721927332,33.01,78130.5967,0.0,0.88946,7e-05,15.13785]
[1777721933571,33.0,78131.0233,0.0,0.88951,7e-05,15.13297]
[1777721941579,33.0,78131.1467,0.0,0.88954,7e-05,15.1299]
[1777721946585,33.0,78131.4733,0.0,0.88958,7e-05,15.1263]
[1777721947476,33.0,78131.4733,0.0,0.88958,7e-05,15.1263]
[1777721947577,33.0,78131.4733,0.0,0.88958,7e-05,15.1263]
[1777721949628,33.0,78131.2233,0.0,0.88956,7e-05,15.12773]
[1777721949827,33.0,78131.2233,0.0,0.88956,7e-05,15.12773]
[1777721950589,33.0,78131.47,0.0,0.88959,7e-05,15.12524]
[1777721955594,32.99,78131.91,0.0,0.88963,7e-05,15.12094]
[1777721960599,32.99,78131.7367,0.0,0.88963,7e-05,15.12081]
[1777721967606,32.99,78131.6933,0.0,0.88965,7e-05,15.1193]
[1777721967977,32.99,78131.6933,0.0,0.88965,7e-05,15.1193]
[1777721968080,32.99,78131.6933,0.0,0.88965,7e-05,15.1193]
[1777721973613,32.99,78131.94,0.0,0.8897,7e-05,15.11274]
[1777721974481,32.99,78131.94,0.0,0.8897,7e-05,15.11274]
[1777721974578,32.99,78131.94,0.0,0.8897,7e-05,15.11274]
[1777721975847,32.99,78130.9967,0.0,0.88964,7e-05,15.11865]
[1777721976079,32.99,78130.9967,0.0,0.88964,7e-05,15.11865]
[1777721976615,32.99,78130.5867,0.0,0.88961,7e-05,15.12118]
[1777721981601,32.98,78130.23,0.0,0.8896,7e-05,15.12257]
[1777721981836,32.98,78130.21,0.0,0.8896,7e-05,15.12244]
[1777721987626,32.98,78129.4833,0.0,0.88956,7e-05,15.1258]
[1777721991656,32.98,78127.34,0.0,0.88942,7e-05,15.13932]
[1777721991828,32.98,78127.34,0.0,0.88942,7e-05,15.13932]
[1777721994763,32.98,78128.3133,0.0,0.8895,7e-05,15.13186]
[1777721994838,32.98,78128.3133,0.0,0.8895,7e-05,15.13186]
[1777721995634,32.98,78128.7967,0.0,0.88954,7e-05,15.1283]
[1777721999502,32.98,78128.7733,0.0,0.88954,7e-05,15.12765]
[1777721999586,32.98,78128.7733,0.0,0.88954,7e-05,15.12765]
[1777722003076,32.98,78128.8867,0.0,0.88956,7e-05,15.12582]
[1777722008646,32.97,78129.1167,0.0,0.88959,7e-05,15.1227]
[1777722011845,32.97,78128.04,0.0,0.88952,7e-05,15.12924]
[1777722012076,32.97,78128.04,0.0,0.88952,7e-05,15.12924]
[1777722012650,32.97,78127.7533,0.0,0.88951,7e-05,15.13093]
[1777722015080,32.97,78127.7533,0.0,0.88951,7e-05,15.13065]
[1777722020658,32.97,78127.2733,0.0,0.88949,7e-05,15.13202]
[1777722025663,32.97,78126.24,0.0,0.88943,7e-05,15.13771]
[1777722026856,32.97,78126.27,0.0,0.88944,7e-05,15.13723]
[1777722027034,32.97,78126.27,0.0,0.88944,7e-05,15.13723]
[1777722027079,32.97,78126.27,0.0,0.88944,7e-05,15.13723]
[1777722027665,32.97,78126.4867,0.0,0.88946,7e-05,15.13548]
[1777722033410,32.96,78126.9533,0.0,0.88953,7e-05,15.12761]
[1777722038676,32.96,78127.26,0.0,0.88956,7e-05,15.12397]
[1777722043411,32.96,78125.37,0.0,0.88944,7e-05,15.13581]
[1777722043574,32.96,78125.37,0.0,0.88944,7e-05,15.13581]
[1777722043676,32.96,78125.37,0.0,0.88944,7e-05,15.13553]
[1777722043880,32.96,78125.37,0.0,0.88944,7e-05,15.13553]
[1777722044079,32.96,78125.37,0.0,0.88944,7e-05,15.13553]
[1777722049687,32.96,78125.5033,0.0,0.88947,7e-05,15.13301]
[1777722054686,32.96,78127.28,0.0,0.8896,7e-05,15.1199]
[1777722054692,32.95,78127.37,0.0,0.88961,7e-05,15.11904]
[1777722054844,32.95,78127.37,0.0,0.88961,7e-05,15.11904]
[1777722054853,32.95,78127.37,0.0,0.88961,7e-05,15.11904]
[1777722055084,32.95,78127.37,0.0,0.88961,7e-05,15.11904]
[1777722061467,32.95,78124.4167,0.0,0.88942,7e-05,15.13761]
[1777722061583,32.95,78124.4167,0.0,0.88942,7e-05,15.13761]
[1777722061607,32.95,78124.4167,0.0,0.88942,7e-05,15.13729]
[1777722061733,32.95,78124.4167,0.0,0.88942,7e-05,15.13729]
[1777722061829,32.95,78124.4167,0.0,0.88942,7e-05,15.13729]
[1777722063621,32.95,78119.1833,0.0,0.88905,7e-05,15.17232]
[1777722068334,32.95,78119.69,0.0,0.8891,7e-05,15.16762]
[1777722068428,32.95,78119.69,0.0,0.8891,7e-05,15.16762]
[1777722068589,32.95,78119.69,0.0,0.8891,7e-05,15.16762]
[1777722068656,32.95,78119.69,0.0,0.88911,7e-05,15.16732]
[1777722073621,32.95,78120.4467,0.0,0.88917,7e-05,15.16097]
[1777722073691,32.95,78120.4467,0.0,0.88918,7e-05,15.16067]
[1777722073830,32.95,78120.4467,0.0,0.88918,7e-05,15.16067]
[1777722074057,32.95,78120.4467,0.0,0.88918,7e-05,15.16067]
[1777722074080,32.95,78120.4467,0.0,0.88918,7e-05,15.16067]
[1777722079717,32.94,78124.25,0.0,0.88946,7e-05,15.1331]
[1777722080870,32.94,78125.4833,0.0,0.88955,7e-05,15.12445]
[1777722081081,32.94,78125.4833,0.0,0.88955,7e-05,15.12445]
[1777722081113,32.94,78125.4833,0.0,0.88955,7e-05,15.12445]
[1777722081332,32.94,78125.4833,0.0,0.88955,7e-05,15.12445]
[1777722081719,32.94,78125.4967,0.0,0.88956,7e-05,15.12411]
[1777722087725,32.94,78128.5833,0.0,0.88979,7e-05,15.10169]
[1777722093731,32.94,78131.4667,0.0,0.89003,7e-05,15.07748]
[1777722096021,32.94,78132.4333,0.0,0.8901,7e-05,15.07072]
[1777722096081,32.94,78132.4333,0.0,0.8901,7e-05,15.07072]
[1777722096302,32.94,78132.4333,0.0,0.8901,7e-05,15.07072]
[1777722096344,32.94,78132.4333,0.0,0.8901,7e-05,15.07072]
[1777722096734,32.94,78132.8167,0.0,0.89013,7e-05,15.06778]
[1777722103740,32.94,78133.1233,0.0,0.89016,7e-05,15.06455]
[1777722106147,32.94,78130.6,0.0,0.88999,7e-05,15.08137]
[1777722106258,32.94,78130.6,0.0,0.88999,7e-05,15.08137]
[1777722106335,32.94,78130.6,0.0,0.88999,7e-05,15.08137]
[1777722106743,32.94,78130.25,0.0,0.88997,7e-05,15.08356]
[1777722111748,32.93,78128.6633,0.0,0.88986,7e-05,15.09339]
[1777722113989,32.93,78131.5167,0.0,0.89007,7e-05,15.07359]
[1777722114083,32.93,78131.5167,0.0,0.89007,7e-05,15.07359]
[1777722114114,32.93,78131.5167,0.0,0.89007,7e-05,15.07359]
[1777722114330,32.93,78131.5167,0.0,0.89007,7e-05,15.07359]
[1777722114751,32.93,78132.2333,0.0,0.89012,7e-05,15.06854]
[1777722119756,32.93,78133.16,0.0,0.8902,7e-05,15.06143]
[1777722124761,32.93,78133.2933,0.0,0.89021,7e-05,15.05977]
[1777722129766,32.93,78131.75,0.0,0.89011,7e-05,15.06932]
[1777722131942,32.93,78131.8433,0.0,0.89012,7e-05,15.06825]
[1777722132089,32.93,78131.8433,0.0,0.89012,7e-05,15.06825]
[1777722132118,32.93,78131.8433,0.0,0.89012,7e-05,15.06825]
[1777722132337,32.93,78131.8433,0.0,0.89012,7e-05,15.06825]
[1777722133770,32.93,78131.87,0.0,0.89013,7e-05,15.06764]
[1777722138775,32.93,78130.5,0.0,0.89004,7e-05,15.07588]
[1777722143780,32.93,78130.3767,0.0,0.89005,7e-05,15.07559]
[1777722144845,32.93,78131.27,0.0,0.89011,7e-05,15.06934]
[1777722145084,32.93,78131.27,0.0,0.89011,7e-05,15.06934]
[1777722145190,32.93,78131.27,0.0,0.89011,7e-05,15.06934]
[1777722145334,32.93,78131.27,0.0,0.89011,7e-05,15.06934]
[1777722145782,32.93,78131.67,0.0,0.89014,7e-05,15.06646]
[1777722150787,32.92,78133.2467,0.0,0.89026,7e-05,15.05496]
[1777722155792,32.92,78133.18,0.0,0.89029,7e-05,15.05137]
[1777722163800,32.92,78131.7367,0.0,0.8902,7e-05,15.0599]
[1777722168806,32.92,78128.0533,0.0,0.88994,7e-05,15.08392]
[1777722169828,32.92,78127.7667,0.0,0.88993,7e-05,15.08564]
[1777722170049,32.92,78127.7667,0.0,0.88993,7e-05,15.08564]
[1777722170084,32.92,78127.7667,0.0,0.88993,7e-05,15.08564]
[1777722171809,32.92,78128.09,0.0,0.88995,7e-05,15.08297]
[1777722176814,32.92,78126.66,0.0,0.88986,7e-05,15.0915]
[1777722181819,32.92,78126.3933,0.0,0.88986,7e-05,15.09229]
[1777722186824,32.91,78125.6167,0.0,0.88981,7e-05,15.09658]
[1777722191829,32.91,78124.55,0.0,0.88975,7e-05,15.10281]
[1777722193831,32.91,78119.4533,0.0,0.88939,7e-05,15.1371]
[1777722196021,32.91,78120.83,0.0,0.88949,7e-05,15.12721]
[1777722196087,32.91,78120.83,0.0,0.88949,7e-05,15.12721]
[1777722196152,32.91,78120.83,0.0,0.88949,7e-05,15.12721]
[1777722196334,32.91,78120.83,0.0,0.88949,7e-05,15.12721]
[1777722196834,32.91,78121.4367,0.0,0.88954,7e-05,15.12284]
[1777722198836,32.91,78115.3133,0.0,0.8891,7e-05,15.16405]
[1777722201225,32.91,78113.4867,0.0,0.88898,7e-05,15.17589]
[1777722201319,32.91,78113.4867,0.0,0.88898,7e-05,15.17589]
[1777722201329,32.91,78113.4867,0.0,0.88898,7e-05,15.17589]
[1777722201839,32.91,78113.1067,0.0,0.88895,7e-05,15.17817]
[1777722206844,32.91,78113.6067,0.0,0.88901,7e-05,15.17318]
[1777722211849,32.9,78113.5967,0.0,0.88904,7e-05,15.16836]
[1777722214398,32.9,78113.57,0.0,0.88905,7e-05,15.16794]
[1777722214549,32.9,78113.57,0.0,0.88905,7e-05,15.16794]
[1777722214584,32.9,78113.57,0.0,0.88905,7e-05,15.16794]
[1777722214852,32.9,78113.6333,0.0,0.88905,7e-05,15.16721]
[1777722219857,32.9,78113.9667,0.0,0.88909,7e-05,15.16346]
[1777722224862,32.9,78113.8267,0.0,0.8891,7e-05,15.16295]
[1777722229867,32.9,78113.8567,0.0,0.88911,7e-05,15.16131]
[1777722235873,32.89,78114.2333,0.0,0.88916,7e-05,15.15702]
[1777722240878,32.89,78114.61,0.0,0.8892,7e-05,15.15306]
[1777722245883,32.89,78114.62,0.0,0.88921,7e-05,15.15163]
[1777722250560,32.89,78114.8467,0.0,0.88924,7e-05,15.14901]
[1777722250580,32.89,78114.8467,0.0,0.88924,7e-05,15.14901]
[1777722250774,32.89,78114.8467,0.0,0.88924,7e-05,15.14901]
[1777722250836,32.89,78114.8467,0.0,0.88924,7e-05,15.14901]
[1777722250887,32.89,78115.3067,0.0,0.88928,7e-05,15.1456]
[1777722255892,32.89,78118.9233,0.0,0.88955,7e-05,15.11976]
[1777722256322,32.89,78118.9233,0.0,0.88955,7e-05,15.11976]
[1777722256578,32.89,78118.9233,0.0,0.88955,7e-05,15.11976]
[1777722256893,32.88,78118.7767,0.0,0.88954,7e-05,15.12054]
[1777722261898,32.88,78118.8767,0.0,0.88956,7e-05,15.11874]
[1777722265902,32.88,78125.7233,0.0,0.89005,7e-05,15.07123]
[1777722266994,32.88,78125.3667,0.0,0.89003,7e-05,15.0735]
[1777722267086,32.88,78125.3667,0.0,0.89003,7e-05,15.0735]
[1777722268905,32.88,78130.45,0.0,0.8904,7e-05,15.03824]
[1777722273910,32.88,78130.6133,0.0,0.89045,7e-05,15.0316]
[1777722277914,32.87,78135.87,0.0,0.89084,7e-05,14.9941]
[1777722278930,32.87,78135.9767,0.0,0.89086,7e-05,14.993]
[1777722279083,32.87,78135.9767,0.0,0.89086,7e-05,14.993]
[1777722279428,32.87,78135.9767,0.0,0.89086,7e-05,14.993]
[1777722279582,32.87,78135.9767,0.0,0.89086,7e-05,14.993]
[1777722279916,32.87,78135.76,0.0,0.89084,7e-05,14.9941]
[1777722284921,32.87,78134.55,0.0,0.89078,7e-05,15.00042]
[1777722286923,32.87,78140.22,0.0,0.89119,7e-05,14.96114]
[1777722287889,32.87,78140.22,0.0,0.89119,7e-05,14.96114]
[1777722287924,32.87,78140.7667,0.0,0.89123,7e-05,14.9571]
[1777722288078,32.87,78140.7667,0.0,0.89123,7e-05,14.9571]
[1777722288521,32.87,78140.7667,0.0,0.89123,7e-05,14.9571]
[1777722288579,32.87,78140.7667,0.0,0.89123,7e-05,14.9571]
[1777722293930,32.87,78139.67,0.0,0.89117,7e-05,14.9626]
[1777722295932,32.87,78145.0733,0.0,0.89156,7e-05,14.92524]
[1777722297286,32.87,78148.1567,0.0,0.89178,7e-05,14.90403]
[1777722297338,32.87,78148.1567,0.0,0.89178,7e-05,14.90403]
[1777722297794,32.87,78148.1567,0.0,0.89178,7e-05,14.90403]
[1777722297833,32.87,78148.1567,0.0,0.89178,7e-05,14.90403]
[1777722297875,32.86,78148.1567,0.0,0.89178,7e-05,14.90342]
[1777722302939,32.86,78143.6367,0.0,0.8915,7e-05,14.93111]
[1777722304995,32.86,78141.12,0.0,0.89133,7e-05,14.94726]
[1777722305083,32.86,78141.12,0.0,0.89133,7e-05,14.94726]
[1777722305308,32.86,78141.12,0.0,0.89133,7e-05,14.94726]
[1777722305331,32.86,78141.12,0.0,0.89133,7e-05,14.94726]
[1777722305942,32.86,78141.35,0.0,0.89135,7e-05,14.94539]
[1777722310691,32.86,78140.36,0.0,0.89129,7e-05,14.95092]
[1777722310773,32.86,78140.36,0.0,0.89129,7e-05,14.95092]
[1777722310830,32.86,78140.36,0.0,0.89129,7e-05,14.95092]
[1777722310917,32.86,78140.36,0.0,0.89129,7e-05,14.9506]
[1777722313950,32.85,78135.61,0.0,0.89097,7e-05,14.98196]
[1777722315324,32.85,78132.4533,0.0,0.89075,7e-05,15.00309]
[1777722315569,32.85,78132.4533,0.0,0.89075,7e-05,15.00309]
[1777722315586,32.85,78132.4533,0.0,0.89075,7e-05,15.00309]
[1777722315952,32.85,78131.8533,0.0,0.89071,7e-05,15.00679]
[1777722317954,32.85,78124.35,0.0,0.89018,7e-05,15.05745]
[1777722320421,32.85,78123.6567,0.0,0.89013,7e-05,15.06193]
[1777722320579,32.85,78123.6567,0.0,0.89013,7e-05,15.06193]
[1777722320715,32.85,78123.6567,0.0,0.89013,7e-05,15.06193]
[1777722320839,32.85,78123.6567,0.0,0.89013,7e-05,15.06193]
[1777722320957,32.85,78122.65,0.0,0.89006,7e-05,15.06866]
[1777722325962,32.85,78120.8267,0.0,0.88994,7e-05,15.08036]
[1777722328254,32.85,78117.7733,0.0,0.88972,7e-05,15.10087]
[1777722328328,32.85,78117.7733,0.0,0.88972,7e-05,15.10087]
[1777722328700,32.85,78117.7733,0.0,0.88972,7e-05,15.10087]
[1777722328834,32.85,78117.7733,0.0,0.88972,7e-05,15.10087]
[1777722328908,32.85,78117.7733,0.0,0.88973,7e-05,15.10068]
[1777722333970,32.85,78117.6167,0.0,0.88974,7e-05,15.0975]
[1777722334053,32.85,78117.6167,0.0,0.88974,7e-05,15.0975]
[1777722334078,32.85,78117.6167,0.0,0.88974,7e-05,15.0975]
[1777722334563,32.85,78117.6167,0.0,0.88974,7e-05,15.0975]
[1777722334580,32.85,78117.6167,0.0,0.88974,7e-05,15.0975]
[1777722334971,32.85,78114.8767,0.0,0.88955,7e-05,15.11602]
[1777722339976,32.85,78115.9167,0.0,0.88964,7e-05,15.10786]
[1777722340822,32.85,78115.9167,0.0,0.88964,7e-05,15.10786]
[1777722340924,32.85,78115.9167,0.0,0.88964,7e-05,15.10786]
[1777722341082,32.85,78115.9167,0.0,0.88964,7e-05,15.10786]
[1777722341343,32.85,78115.9167,0.0,0.88964,7e-05,15.10786]
[1777722341583,32.85,78115.9167,0.0,0.88964,7e-05,15.10786]
[1777722341978,32.85,78116.76,0.0,0.8897,7e-05,15.10172]
[1777722347984,32.84,78117.6967,0.0,0.88978,7e-05,15.09423]
[1777722352989,32.84,78118.5433,0.0,0.88985,7e-05,15.0876]
[1777722357994,32.84,78119.9133,0.0,0.88997,7e-05,15.07612]
[1777722362245,32.84,78120.4,0.0,0.89002,7e-05,15.07088]
[1777722362335,32.84,78120.4,0.0,0.89002,7e-05,15.07088]
[1777722362801,32.84,78120.4,0.0,0.89002,7e-05,15.07088]
[1777722362828,32.84,78120.4,0.0,0.89002,7e-05,15.07088]
[1777722362999,32.84,78120.5433,0.0,0.89004,7e-05,15.06942]
[1777722368005,32.83,78120.7967,0.0,0.89008,7e-05,15.06534]
[1777722369161,32.83,78122.46,0.0,0.8902,7e-05,15.05353]
[1777722369335,32.83,78122.46,0.0,0.8902,7e-05,15.05353]
[1777722369658,32.83,78122.46,0.0,0.8902,7e-05,15.05353]
[1777722369826,32.83,78122.46,0.0,0.8902,7e-05,15.05353]
[1777722370007,32.83,78123.1033,0.0,0.89025,7e-05,15.04869]
[1777722375817,32.83,78123.3833,0.0,0.89029,7e-05,15.04458]
[1777722381018,32.82,78123.6333,0.0,0.89034,7e-05,15.04029]
[1777722385646,32.82,78123.3333,0.0,0.89033,7e-05,15.04063]
[1777722385831,32.82,78123.3333,0.0,0.89033,7e-05,15.04063]
[1777722386023,32.82,78122.95,0.0,0.89031,7e-05,15.04282]
[1777722386119,32.82,78122.95,0.0,0.89031,7e-05,15.04282]
[1777722386337,32.82,78122.95,0.0,0.89031,7e-05,15.04282]
[1777722392030,32.82,78123.0533,0.0,0.89036,7e-05,15.0362]
[1777722397975,32.81,78123.5433,0.0,0.89042,7e-05,15.03035]
[1777722404017,32.81,78123.2333,0.0,0.89043,7e-05,15.03]
[1777722405173,32.81,78123.2333,0.0,0.89043,7e-05,15.0296]
[1777722405328,32.81,78123.2333,0.0,0.89043,7e-05,15.0296]
[1777722405910,32.81,78123.2333,0.0,0.89043,7e-05,15.0296]
[1777722406031,32.81,78123.2333,0.0,0.89044,7e-05,15.02919]
[1777722406077,32.81,78123.2333,0.0,0.89044,7e-05,15.02919]
[1777722412049,32.81,78123.6433,0.0,0.89049,7e-05,15.02397]
[1777722415992,32.8,78123.3133,0.0,0.89048,7e-05,15.02502]
[1777722416049,32.8,78123.3133,0.0,0.89048,7e-05,15.02462]
[1777722416083,32.8,78123.3133,0.0,0.89048,7e-05,15.02462]
[1777722417054,32.8,78121.5333,0.0,0.89036,7e-05,15.03636]
[1777722417069,32.8,78121.5333,0.0,0.89036,7e-05,15.03636]
[1777722417081,32.8,78121.5333,0.0,0.89036,7e-05,15.03636]
[1777722424061,32.8,78120.4433,0.0,0.89031,7e-05,15.04084]
[1777722425074,32.8,78119.8467,0.0,0.89027,7e-05,15.0445]
[1777722425331,32.8,78119.8467,0.0,0.89027,7e-05,15.0445]
[1777722425596,32.8,78119.8467,0.0,0.89027,7e-05,15.0445]
[1777722425830,32.8,78119.8467,0.0,0.89027,7e-05,15.0445]
[1777722426063,32.8,78120.4333,0.0,0.89032,7e-05,15.04007]
[1777722431068,32.79,78121.22,0.0,0.89039,7e-05,15.03331]
[1777722436073,32.79,78122.0333,0.0,0.89046,7e-05,15.02608]
[1777722438070,32.79,78122.1967,0.0,0.89048,7e-05,15.0249]
[1777722438075,32.79,78121.1367,0.0,0.8904,7e-05,15.03208]
[1777722438329,32.79,78121.1367,0.0,0.8904,7e-05,15.03208]
[1777722438731,32.79,78121.1367,0.0,0.8904,7e-05,15.03208]
[1777722438828,32.79,78121.1367,0.0,0.8904,7e-05,15.03208]
[1777722439076,32.79,78121.16,0.0,0.8904,7e-05,15.03186]
[1777722444081,32.79,78121.58,0.0,0.89044,7e-05,15.02868]
[1777722449086,32.79,78121.7467,0.0,0.89045,7e-05,15.02724]
[1777722451541,32.79,78121.8633,0.0,0.89048,7e-05,15.02298]
[1777722451577,32.79,78121.8633,0.0,0.89048,7e-05,15.02298]
[1777722452637,32.79,78121.8633,0.0,0.89048,7e-05,15.02298]
[1777722452836,32.79,78121.8633,0.0,0.89048,7e-05,15.02298]
[1777722453090,32.79,78122.3333,0.0,0.89052,7e-05,15.01966]
[1777722456227,32.79,78121.8767,0.0,0.89049,7e-05,15.02263]
[1777722456328,32.79,78121.8767,0.0,0.89049,7e-05,15.02263]
[1777722462099,32.79,78122.2333,0.0,0.89051,7e-05,15.0199]
[1777722463290,32.79,78122.1867,0.0,0.89051,7e-05,15.02017]
[1777722463325,32.79,78122.1867,0.0,0.89051,7e-05,15.02017]
[1777722463745,32.79,78122.1867,0.0,0.89051,7e-05,15.02017]
[1777722463829,32.79,78122.1867,0.0,0.89051,7e-05,15.02017]
[1777722464101,32.79,78122.9467,0.0,0.89057,7e-05,15.01494]
[1777722469106,32.79,78122.0033,0.0,0.8905,7e-05,15.02113]
[1777722475112,32.79,78122.33,0.0,0.89053,7e-05,15.0186]
[1777722477457,32.79,78122.34,0.0,0.89053,7e-05,15.01844]
[1777722477577,32.79,78122.34,0.0,0.89053,7e-05,15.01844]
[1777722478115,32.79,78122.5833,0.0,0.89055,7e-05,15.01673]
[1777722478417,32.79,78122.5833,0.0,0.89055,7e-05,15.01673]
[1777722478578,32.79,78122.5833,0.0,0.89055,7e-05,15.01673]
[1777722484120,32.79,78121.9733,0.0,0.89051,7e-05,15.02062]
[1777722485348,32.79,78122.0533,0.0,0.89051,7e-05,15.02003]
[1777722485576,32.79,78122.0533,0.0,0.89051,7e-05,15.02003]
[1777722486122,32.79,78118.81,0.0,0.89028,7e-05,15.04212]
[1777722491127,32.79,78118.5367,0.0,0.89027,7e-05,15.04357]
[1777722496132,32.79,78117.2733,0.0,0.89018,7e-05,15.05179]
[1777722496663,32.79,78117.2733,0.0,0.89018,7e-05,15.05179]
[1777722496826,32.79,78117.2733,0.0,0.89018,7e-05,15.05179]
[1777722499094,32.79,78117.26,0.0,0.89018,7e-05,15.05169]
[1777722499136,32.79,78117.07,0.0,0.89017,7e-05,15.05289]
[1777722504141,32.79,78117.0133,0.0,0.89017,7e-05,15.05281]
[1777722510148,32.78,78116.9033,0.0,0.89017,7e-05,15.05299]
[1777722515152,32.78,78115.8533,0.0,0.89012,7e-05,15.05631]
[1777722516863,32.78,78115.91,0.0,0.89012,7e-05,15.05582]
[1777722517074,32.78,78115.91,0.0,0.89012,7e-05,15.05582]
[1777722522159,32.78,78117.9367,0.0,0.89027,7e-05,15.04144]
[1777722523225,32.78,78118.05,0.0,0.89028,7e-05,15.04059]
[1777722523330,32.78,78118.05,0.0,0.89028,7e-05,15.04059]
[1777722527250,32.78,78117.8333,0.0,0.89027,7e-05,15.04184]
[1777722527327,32.78,78117.8333,0.0,0.89027,7e-05,15.04184]
[1777722528165,32.78,78118.0333,0.0,0.89028,7e-05,15.04032]
[1777722533170,32.78,78118.29,0.0,0.89031,7e-05,15.03818]
[1777722535080,32.78,78118.3167,0.0,0.89031,7e-05,15.03793]
[1777722540177,32.78,78115.2267,0.0,0.89009,7e-05,15.0585]
[1777722544763,32.78,78114.7467,0.0,0.89006,7e-05,15.06137]
[1777722545084,32.78,78114.7467,0.0,0.89006,7e-05,15.06137]
[1777722549347,32.78,78111.46,0.0,0.88984,7e-05,15.08318]
[1777722549583,32.78,78111.46,0.0,0.88984,7e-05,15.08318]
[1777722550187,32.78,78111.43,0.0,0.88984,7e-05,15.08325]
[1777722555083,32.78,78111.8133,0.0,0.88987,7e-05,15.0801]
[1777722560197,32.78,78109.7,0.0,0.88972,7e-05,15.09375]
[1777722565202,32.78,78107.3567,0.0,0.88957,7e-05,15.10899]
[1777722567135,32.78,78107.3567,0.0,0.88957,7e-05,15.10882]
[1777722567267,32.78,78107.3567,0.0,0.88957,7e-05,15.10863]
[1777722567327,32.78,78107.3567,0.0,0.88957,7e-05,15.10863]
[1777722568170,32.78,78107.3567,0.0,0.88957,7e-05,15.10846]
[1777722573209,32.77,78105.67,0.0,0.88948,7e-05,15.11574]
[1777722578214,32.77,78101.4067,0.0,0.88918,7e-05,15.14397]
[1777722581064,32.77,78100.0033,0.0,0.88909,7e-05,15.15313]
[1777722581079,32.77,78100.0033,0.0,0.88909,7e-05,15.15313]
[1777722581544,32.77,78100.0033,0.0,0.88909,7e-05,15.15288]
[1777722581577,32.77,78100.0033,0.0,0.88909,7e-05,15.15288]
[1777722582218,32.77,78098.78,0.0,0.889,7e-05,15.16102]
[1777722587223,32.77,78096.0233,0.0,0.88882,7e-05,15.17861]
[1777722592228,32.77,78093.8833,0.0,0.88868,7e-05,15.1919]
[1777722594281,32.77,78093.62,0.0,0.88866,7e-05,15.19341]
[1777722594330,32.77,78093.62,0.0,0.88866,7e-05,15.19341]
[1777722600236,32.76,78091.88,0.0,0.88856,7e-05,15.20325]
[1777722603809,32.76,78092.7333,0.0,0.88863,7e-05,15.19651]
[1777722603829,32.76,78092.7333,0.0,0.88863,7e-05,15.19651]
[1777722604140,32.76,78092.7333,0.0,0.88863,7e-05,15.19651]
[1777722604165,32.76,78092.7333,0.0,0.88863,7e-05,15.19621]
[1777722604325,32.76,78092.7333,0.0,0.88863,7e-05,15.19621]
[1777722610018,32.76,78093.38,0.0,0.88869,7e-05,15.1903]
[1777722610079,32.76,78093.38,0.0,0.88869,7e-05,15.1903]
[1777722615251,32.76,78091.2433,0.0,0.88856,7e-05,15.20315]
[1777722616807,32.76,78089.92,0.0,0.88846,7e-05,15.21192]
[1777722616832,32.76,78089.92,0.0,0.88846,7e-05,15.21192]
[1777722617165,32.76,78089.92,0.0,0.88846,7e-05,15.21192]
[1777722617253,32.76,78089.2433,0.0,0.88842,7e-05,15.21625]
[1777722617325,32.76,78089.2433,0.0,0.88842,7e-05,15.21625]
[1777722624260,32.75,78087.2667,0.0,0.8883,7e-05,15.22751]
[1777722628381,32.75,78086.8233,0.0,0.88828,7e-05,15.22921]
[1777722628581,32.75,78086.8233,0.0,0.88828,7e-05,15.22921]
[1777722634270,32.75,78087.5333,0.0,0.88837,7e-05,15.21896]
[1777722635897,32.75,78086.3,0.0,0.88829,7e-05,15.2271]
[1777722636082,32.75,78086.3,0.0,0.88829,7e-05,15.2271]
[1777722636564,32.75,78086.3,0.0,0.88829,7e-05,15.2271]
[1777722636580,32.75,78086.3,0.0,0.88829,7e-05,15.2271]
[1777722637273,32.75,78086.0533,0.0,0.88828,7e-05,15.22812]
[1777722642278,32.74,78086.6633,0.0,0.88834,7e-05,15.22228]
[1777722647283,32.74,78086.23,0.0,0.88832,7e-05,15.22362]
[1777722650790,32.74,78086.4,0.0,0.88835,7e-05,15.22147]
[1777722650832,32.74,78086.4,0.0,0.88835,7e-05,15.22147]
[1777722656292,32.74,78086.4867,0.0,0.88837,7e-05,15.21873]
[1777722661250,32.73,78086.4567,0.0,0.88839,7e-05,15.21686]
[1777722661337,32.73,78086.6467,0.0,0.88841,7e-05,15.21504]
[1777722661585,32.73,78086.6467,0.0,0.88841,7e-05,15.21504]
[1777722661830,32.73,78086.6467,0.0,0.88841,7e-05,15.21504]
[1777722662298,32.73,78086.6833,0.0,0.88842,7e-05,15.21427]
[1777722667303,32.73,78086.9267,0.0,0.88846,7e-05,15.21005]
[1777722669474,32.73,78087.07,0.0,0.88848,7e-05,15.20807]
[1777722669584,32.73,78087.07,0.0,0.88848,7e-05,15.20807]
[1777722675313,32.72,78087.0167,0.0,0.88851,7e-05,15.20545]
[1777722680318,32.72,78086.8967,0.0,0.88853,7e-05,15.20379]
[1777722685323,32.71,78086.6533,0.0,0.88854,7e-05,15.20301]
[1777722690328,32.71,78086.4867,0.0,0.88855,7e-05,15.20172]
[1777722691940,32.71,78087.61,0.0,0.88865,7e-05,15.19016]
[1777722692078,32.71,78087.61,0.0,0.88865,7e-05,15.19016]
[1777722692569,32.71,78086.5067,0.0,0.88858,7e-05,15.19726]
[1777722692578,32.71,78086.5067,0.0,0.88858,7e-05,15.19726]
[1777722693331,32.71,78086.4467,0.0,0.88858,7e-05,15.19719]
[1777722699337,32.7,78086.4667,0.0,0.88861,7e-05,15.19418]
[1777722704342,32.7,78086.1333,0.0,0.88861,7e-05,15.19411]
[1777722708055,32.7,78085.02,0.0,0.88855,7e-05,15.20033]
[1777722708079,32.7,78085.02,0.0,0.88855,7e-05,15.20033]
[1777722713351,32.69,78084.9067,0.0,0.88857,7e-05,15.19825]
[1777722718357,32.69,78084.7967,0.0,0.88858,7e-05,15.19663]
[1777722723362,32.69,78084.4233,0.0,0.88858,7e-05,15.19683]
[1777722725911,32.69,78083.4833,0.0,0.88852,7e-05,15.20234]
[1777722726077,32.69,78083.4833,0.0,0.88852,7e-05,15.20234]
[1777722726477,32.69,78083.4833,0.0,0.88853,7e-05,15.20186]
[1777722726584,32.69,78083.4833,0.0,0.88853,7e-05,15.20186]
[1777722727281,32.68,78083.4833,0.0,0.88853,7e-05,15.20139]
[1777722732316,32.68,78083.7867,0.0,0.88858,7e-05,15.19693]
[1777722737351,32.68,78083.49,0.0,0.88858,7e-05,15.19663]
[1777722739164,32.68,78083.5033,0.0,0.88859,7e-05,15.19606]
[1777722739333,32.68,78083.5033,0.0,0.88859,7e-05,15.19606]
[1777722747386,32.67,78093.91,0.0,0.88938,7e-05,15.12043]
[1777722748317,32.67,78093.91,0.0,0.88938,7e-05,15.12043]
[1777722748342,32.67,78093.91,0.0,0.88938,7e-05,15.12043]
[1777722749057,32.67,78095.6367,0.0,0.88951,7e-05,15.10822]
[1777722749090,32.67,78095.6367,0.0,0.88951,7e-05,15.10822]
[1777722749388,32.67,78095.38,0.0,0.88949,7e-05,15.10964]
[1777722755394,32.67,78094.3067,0.0,0.88946,7e-05,15.11159]
[1777722760399,32.66,78095.86,0.0,0.88959,7e-05,15.09926]
[1777722763732,32.66,78097.5933,0.0,0.88972,7e-05,15.0864]
[1777722763833,32.66,78097.5933,0.0,0.88972,7e-05,15.0864]
[1777722767406,32.66,78111.1067,0.0,0.8907,7e-05,14.99254]
[1777722769988,32.66,78111.4733,0.0,0.89073,7e-05,14.98942]
[1777722770227,32.66,78111.4733,0.0,0.89073,7e-05,14.98942]
[1777722771171,32.66,78111.62,0.0,0.89075,7e-05,14.98811]
[1777722771329,32.66,78111.62,0.0,0.89075,7e-05,14.98811]
[1777722771405,32.66,78111.62,0.0,0.89075,7e-05,14.98782]
[1777722773830,32.66,78112.96,0.0,0.89085,7e-05,14.97806]
[1777722779418,32.66,78113.0967,0.0,0.89088,7e-05,14.97541]
[1777722784930,32.65,78111.7367,0.0,0.89079,7e-05,14.98362]
[1777722785089,32.65,78111.7367,0.0,0.89079,7e-05,14.98362]
[1777722786185,32.65,78111.5367,0.0,0.89078,7e-05,14.98441]
[1777722786333,32.65,78111.5367,0.0,0.89078,7e-05,14.98441]
[1777722786425,32.65,78111.4433,0.0,0.89078,7e-05,14.98475]
[1777722792431,32.65,78111.15,0.0,0.89078,7e-05,14.98501]
[1777722796312,32.65,78111.33,0.0,0.8908,7e-05,14.98292]
[1777722796335,32.65,78111.33,0.0,0.8908,7e-05,14.98292]
[1777722801440,32.65,78111.04,0.0,0.8908,7e-05,14.98318]
[1777722804590,32.65,78109.98,0.0,0.89073,7e-05,14.98956]
[1777722804841,32.65,78109.98,0.0,0.89073,7e-05,14.98956]
[1777722805220,32.65,78109.98,0.0,0.89073,7e-05,14.98956]
[1777722805331,32.65,78109.98,0.0,0.89073,7e-05,14.98956]
[1777722805432,32.65,78109.98,0.0,0.89073,7e-05,14.98926]
[1777722810449,32.64,78109.8333,0.0,0.89074,7e-05,14.98879]
[1777722812684,32.64,78110.4833,0.0,0.89081,7e-05,14.98042]
[1777722812836,32.64,78110.4833,0.0,0.89081,7e-05,14.98042]
[1777722818458,32.64,78112.7767,0.0,0.89099,7e-05,14.96311]
[1777722820163,32.64,78112.2933,0.0,0.89096,7e-05,14.96617]
[1777722820336,32.64,78112.2933,0.0,0.89096,7e-05,14.96617]
[1777722820460,32.64,78112.2567,0.0,0.89096,7e-05,14.96616]
[1777722822369,32.64,78112.4167,0.0,0.89097,7e-05,14.9648]
[1777722822578,32.64,78112.4167,0.0,0.89097,7e-05,14.96455]
[1777722828467,32.64,78112.53,0.0,0.891,7e-05,14.96224]
[1777722833472,32.63,78113.0333,0.0,0.89105,7e-05,14.95754]
[1777722838477,32.63,78112.9667,0.0,0.89105,7e-05,14.95677]
[1777722840668,32.63,78112.9667,0.0,0.89105,7e-05,14.95677]
[1777722840836,32.63,78112.9667,0.0,0.89105,7e-05,14.95677]
[1777722841741,32.63,78113.0767,0.0,0.89107,7e-05,14.95528]
[1777722841838,32.63,78113.0767,0.0,0.89107,7e-05,14.95528]
[1777722842481,32.63,78113.11,0.0,0.89107,7e-05,14.95481]
[1777722848488,32.63,78112.97,0.0,0.89108,7e-05,14.95433]
[1777722853493,32.63,78112.7267,0.0,0.89107,7e-05,14.9548]
[1777722857349,32.63,78113.6367,0.0,0.89115,7e-05,14.94787]
[1777722857581,32.63,78113.6367,0.0,0.89115,7e-05,14.94764]
[1777722863503,32.62,78113.76,0.0,0.89117,7e-05,14.94543]
[1777722868508,32.62,78113.8067,0.0,0.89119,7e-05,14.94399]
[1777722873512,32.62,78114.01,0.0,0.89123,7e-05,14.93815]
[1777722878518,32.62,78114.8667,0.0,0.8913,7e-05,14.93123]
[1777722879516,32.62,78114.8667,0.0,0.8913,7e-05,14.93123]
[1777722879580,32.62,78116.82,0.0,0.89144,7e-05,14.91765]
[1777722880742,32.62,78116.74,0.0,0.89144,7e-05,14.91801]
[1777722880834,32.62,78116.74,0.0,0.89144,7e-05,14.91801]
[1777722881521,32.62,78116.8433,0.0,0.89145,7e-05,14.91712]
[1777722886526,32.62,78118.04,0.0,0.89154,7e-05,14.90805]
[1777722891531,32.62,78100.0733,0.0,0.89027,7e-05,15.03063]
[1777722892011,32.62,78100.0733,0.0,0.89027,7e-05,15.03063]
[1777722892087,32.62,78100.0733,0.0,0.89027,7e-05,15.03063]
[1777722895439,32.61,78099.7067,0.0,0.89025,7e-05,15.03251]
[1777722895452,32.61,78099.7067,0.0,0.89025,7e-05,15.03228]
[1777722895581,32.61,78099.7067,0.0,0.89025,7e-05,15.03228]
[1777722897765,32.61,78097.7333,0.0,0.89011,7e-05,15.04538]
[1777722897829,32.61,78097.7333,0.0,0.89011,7e-05,15.04538]
[1777722903359,32.61,78096.6133,0.0,0.89004,7e-05,15.0519]
[1777722903580,32.61,78096.6133,0.0,0.89004,7e-05,15.05173]
[1777722904545,32.61,78104.84,0.0,0.89064,7e-05,14.99502]
[1777722904798,32.61,78104.84,0.0,0.89064,7e-05,14.99502]
[1777722904842,32.61,78104.84,0.0,0.89064,7e-05,14.99502]
[1777722905546,32.61,78105.0633,0.0,0.89065,7e-05,14.99333]
[1777722907845,32.61,78104.8533,0.0,0.89064,7e-05,14.99446]
[1777722908083,32.61,78104.8533,0.0,0.89064,7e-05,14.99446]
[1777722912133,32.61,78110.7833,0.0,0.89108,7e-05,14.95283]
[1777722912333,32.61,78110.7833,0.0,0.89108,7e-05,14.95283]
[1777722912553,32.61,78110.1933,0.0,0.89104,7e-05,14.95664]
[1777722918559,32.61,78110.5767,0.0,0.89108,7e-05,14.9526]
[1777722923564,32.61,78111.7767,0.0,0.89118,7e-05,14.94324]
[1777722928569,32.6,78112.4,0.0,0.89122,7e-05,14.93857]
[1777722930043,32.6,78112.5167,0.0,0.89123,7e-05,14.9377]
[1777722930082,32.6,78112.5167,0.0,0.89123,7e-05,14.9377]
[1777722934712,32.6,78116.53,0.0,0.89154,7e-05,14.90655]
[1777722934832,32.6,78116.53,0.0,0.89154,7e-05,14.90655]
[1777722935576,32.6,78117.76,0.0,0.89163,7e-05,14.89797]
[1777722935615,32.6,78117.76,0.0,0.89163,7e-05,14.89797]
[1777722935834,32.6,78117.76,0.0,0.89163,7e-05,14.89797]
[1777722941582,32.6,78125.0467,0.0,0.89216,7e-05,14.84746]
[1777722946587,32.6,78124.1633,0.0,0.8921,7e-05,14.85309]
[1777722948655,32.6,78126.4567,0.0,0.89226,7e-05,14.83724]
[1777722948831,32.6,78126.4567,0.0,0.89226,7e-05,14.83724]
[1777722950369,32.6,78126.1433,0.0,0.89224,7e-05,14.83932]
[1777722950582,32.6,78126.1433,0.0,0.89224,7e-05,14.83932]
[1777722950591,32.6,78126.0267,0.0,0.89223,7e-05,14.84005]
[1777722955596,32.6,78125.1633,0.0,0.89217,7e-05,14.84562]
[1777722955757,32.6,78125.1633,0.0,0.89217,7e-05,14.84562]
[1777722955838,32.6,78125.1633,0.0,0.89217,7e-05,14.84562]
[1777722959443,32.6,78126.49,0.0,0.89227,7e-05,14.83632]
[1777722959588,32.6,78126.49,0.0,0.89227,7e-05,14.83632]
[1777722959600,32.6,78126.53,0.0,0.89227,7e-05,14.83599]
[1777722963067,32.6,78125.6433,0.0,0.89221,7e-05,14.84186]
[1777722963077,32.6,78125.6433,0.0,0.89221,7e-05,14.84186]
[1777722970611,32.6,78127.2733,0.0,0.89233,7e-05,14.83039]
[1777722972163,32.6,78128.36,0.0,0.89241,7e-05,14.82294]
[1777722972334,32.6,78128.36,0.0,0.89241,7e-05,14.82294]
[1777722973964,32.6,78129.93,0.0,0.89252,7e-05,14.81218]
[1777722974082,32.6,78129.93,0.0,0.89252,7e-05,14.81218]
[1777722975616,32.6,78131.0233,0.0,0.8926,7e-05,14.80473]
[1777722981622,32.6,78131.7567,0.0,0.89265,7e-05,14.79985]
[1777722982341,32.6,78131.7567,0.0,0.89265,7e-05,14.79985]
[1777722982583,32.6,78131.7567,0.0,0.89265,7e-05,14.79985]
[1777722985626,32.6,78136.6967,0.0,0.89299,7e-05,14.76637]
[1777722987673,32.6,78138.71,0.0,0.89313,7e-05,14.75279]
[1777722987818,32.6,78138.71,0.0,0.89313,7e-05,14.75279]
[1777722990266,32.6,78141.2367,0.0,0.89331,7e-05,14.73573]
[1777722990341,32.6,78141.2367,0.0,0.89331,7e-05,14.73573]
[1777722990631,32.6,78141.3867,0.0,0.89332,7e-05,14.7348]
[1777722993599,32.6,78140.88,0.0,0.8933,7e-05,14.73509]
[1777722993834,32.6,78138.79,0.0,0.89315,7e-05,14.74944]
[1777722999640,32.6,78139.3567,0.0,0.89319,7e-05,14.74597]
[1777723004645,32.6,78138.9333,0.0,0.89316,7e-05,14.7492]
[1777723009650,32.6,78139.2767,0.0,0.89318,7e-05,14.7472]
[1777723015656,32.6,78138.73,0.0,0.89314,7e-05,14.75133]
[1777723017430,32.6,78138.68,0.0,0.89313,7e-05,14.75173]
[1777723017577,32.6,78138.68,0.0,0.89313,7e-05,14.75173]
[1777723018699,32.6,78138.6833,0.0,0.89313,7e-05,14.75177]
[1777723018832,32.6,78138.6833,0.0,0.89313,7e-05,14.75177]
[1777723019660,32.6,78138.6867,0.0,0.89313,7e-05,14.75187]
[1777723024668,32.61,78138.1933,0.0,0.89309,7e-05,14.75553]
[1777723029673,32.61,78136.4667,0.0,0.89297,7e-05,14.76754]
[1777723034678,32.61,78136.1033,0.0,0.89294,7e-05,14.77021]
[1777723036587,32.61,78136.1033,0.0,0.89294,7e-05,14.77021]
[1777723036834,32.61,78136.1033,0.0,0.89294,7e-05,14.77027]
[1777723042686,32.61,78134.2367,0.0,0.8928,7e-05,14.78365]
[1777723047212,32.61,78133.9767,0.0,0.89278,7e-05,14.78583]
[1777723047327,32.61,78133.9767,0.0,0.89278,7e-05,14.78583]
[1777723047576,32.61,78133.9767,0.0,0.89278,7e-05,14.78583]
[1777723048119,32.61,78133.9767,0.0,0.89278,7e-05,14.78593]
[1777723048335,32.61,78133.9767,0.0,0.89278,7e-05,14.78593]
[1777723048578,32.61,78133.9767,0.0,0.89278,7e-05,14.78603]
[1777723053613,32.61,78134.16,0.0,0.89282,7e-05,14.78063]
[1777723058702,32.6,78135.69,0.0,0.89294,7e-05,14.76852]
[1777723063715,32.6,78135.2733,0.0,0.89293,7e-05,14.76965]
[1777723063829,32.6,78135.2733,0.0,0.89293,7e-05,14.76965]
[1777723070714,32.6,78134.8467,0.0,0.89292,7e-05,14.77016]
[1777723076720,32.59,78134.7033,0.0,0.89294,7e-05,14.76909]
[1777723079992,32.59,78134.6967,0.0,0.89294,7e-05,14.7688]
[1777723080076,32.59,78134.6967,0.0,0.89294,7e-05,14.7688]
[1777723082802,32.59,78134.5567,0.0,0.89295,7e-05,14.76807]
[1777723082831,32.59,78134.5567,0.0,0.89295,7e-05,14.76807]
[1777723083727,32.59,78134.54,0.0,0.89295,7e-05,14.76784]
[1777723088732,32.59,78135.6967,0.0,0.89305,7e-05,14.75829]
[1777723093737,32.59,78135.6267,0.0,0.89306,7e-05,14.75716]
[1777723100744,32.58,78138.39,0.0,0.89327,7e-05,14.73614]
[1777723106750,32.58,78138.3267,0.0,0.89329,7e-05,14.73486]
[1777723111754,32.58,78139.32,0.0,0.89339,7e-05,14.72332]
[1777723115833,32.58,78139.3067,0.0,0.8934,7e-05,14.72261]
[1777723120431,32.58,78139.9333,0.0,0.89345,7e-05,14.717]
[1777723120577,32.58,78139.9333,0.0,0.89345,7e-05,14.717]
[1777723120678,32.58,78139.9333,0.0,0.89346,7e-05,14.71675]
[1777723125768,32.57,78140.1633,0.0,0.89349,7e-05,14.7139]
[1777723130773,32.57,78140.3767,0.0,0.89351,7e-05,14.7112]
[1777723136779,32.57,78140.6433,0.0,0.89355,7e-05,14.7079]
[1777723142787,32.57,78141.01,0.0,0.89359,7e-05,14.70396]
[1777723146135,32.57,78141.02,0.0,0.8936,7e-05,14.70319]
[1777723147084,32.57,78141.44,0.0,0.89363,7e-05,14.70008]
[1777723155881,32.56,78140.7067,0.0,0.89359,7e-05,14.70324]
[1777723155884,32.56,78140.7067,0.0,0.89359,7e-05,14.70324]
[1777723156080,32.56,78140.7067,0.0,0.89359,7e-05,14.70324]
[1777723156179,32.56,78140.7067,0.0,0.8936,7e-05,14.703]
[1777723159840,32.56,78140.6233,0.0,0.8936,7e-05,14.70289]
[1777723165811,32.56,78140.45,0.0,0.8936,7e-05,14.70246]
[1777723170816,32.56,78140.31,0.0,0.8936,7e-05,14.70226]
[1777723175821,32.56,78140.6333,0.0,0.89366,7e-05,14.69559]
[1777723180826,32.55,78140.8133,0.0,0.89368,7e-05,14.69325]
[1777723186832,32.55,78140.6633,0.0,0.89368,7e-05,14.69297]
[1777723191837,32.55,78140.71,0.0,0.8937,7e-05,14.69158]
[1777723196842,32.55,78141.0367,0.0,0.89373,7e-05,14.68829]
[1777723201847,32.55,78141.3633,0.0,0.89376,7e-05,14.68503]
[1777723203406,32.55,78141.4367,0.0,0.89377,7e-05,14.68432]
[1777723203585,32.55,78141.4367,0.0,0.89377,7e-05,14.68432]
[1777723203849,32.55,78141.5733,0.0,0.89378,7e-05,14.68319]
[1777723204919,32.55,78141.89,0.0,0.89381,7e-05,14.68083]
[1777723205079,32.55,78141.89,0.0,0.89381,7e-05,14.68083]
[1777723210855,32.55,78139.4767,0.0,0.89365,7e-05,14.69605]
[1777723216614,32.54,78142.18,0.0,0.89385,7e-05,14.67645]
[1777723216833,32.54,78142.18,0.0,0.89385,7e-05,14.67645]
[1777723216752,32.54,78141.89,0.0,0.89383,7e-05,14.67843]
[1777723216894,32.54,78141.89,0.0,0.89383,7e-05,14.67843]
[1777723217081,32.54,78141.89,0.0,0.89383,7e-05,14.67843]
[1777723222618,32.54,78142.85,0.0,0.89391,7e-05,14.67045]
[1777723222836,32.54,78142.85,0.0,0.89391,7e-05,14.67045]
[1777723222794,32.54,78142.15,0.0,0.89387,7e-05,14.675]
[1777723223284,32.54,78142.15,0.0,0.89387,7e-05,14.675]
[1777723223332,32.54,78142.15,0.0,0.89387,7e-05,14.675]
[1777723228836,32.54,78142.02,0.0,0.89387,7e-05,14.67442]
[1777723235885,32.54,78142.51,0.0,0.89394,7e-05,14.66599]
[1777723243940,32.53,78142.68,0.0,0.89398,7e-05,14.66282]
[1777723249570,32.53,78142.94,0.0,0.894,7e-05,14.66002]
[1777723249581,32.53,78142.94,0.0,0.894,7e-05,14.66002]
[1777723249583,32.53,78142.29,0.0,0.89396,7e-05,14.66421]
[1777723250868,32.53,78142.29,0.0,0.89396,7e-05,14.66421]
[1777723251079,32.53,78142.23,0.0,0.89396,7e-05,14.66436]
[1777723257033,32.53,78142.39,0.0,0.89399,7e-05,14.66145]
[1777723262321,32.53,78142.54,0.0,0.89401,7e-05,14.65939]
[1777723262339,32.53,78142.54,0.0,0.89401,7e-05,14.65939]
[1777723262539,32.53,78142.42,0.0,0.894,7e-05,14.65995]
[1777723263553,32.53,78142.42,0.0,0.894,7e-05,14.65995]
[1777723263583,32.53,78142.42,0.0,0.894,7e-05,14.65995]
[1777723272137,32.52,78142.41,0.0,0.89403,7e-05,14.6574]
[1777723277173,32.52,78142.34,0.0,0.89404,7e-05,14.65656]
[1777723279096,32.52,78141.86,0.0,0.89401,7e-05,14.65958]
[1777723279336,32.52,78141.86,0.0,0.89401,7e-05,14.65958]
[1777723279427,32.52,78141.8,0.0,0.89401,7e-05,14.65972]
[1777723280309,32.52,78141.8,0.0,0.89401,7e-05,14.65972]
[1777723280337,32.52,78141.8,0.0,0.89401,7e-05,14.65972]
[1777723286236,32.52,78142.07,0.0,0.89404,7e-05,14.656]
[1777723288763,32.52,78142.33,0.0,0.89406,7e-05,14.65396]
[1777723288835,32.52,78142.33,0.0,0.89406,7e-05,14.65396]
[1777723288864,32.52,78142.19,0.0,0.89406,7e-05,14.65439]
[1777723289893,32.52,78142.19,0.0,0.89406,7e-05,14.65439]
[1777723290082,32.52,78142.19,0.0,0.89406,7e-05,14.65439]
[1777723292665,32.52,78142.4,0.0,0.89408,7e-05,14.6527]
[1777723292743,32.52,78142.3,0.0,0.8941,7e-05,14.64952]
[1777723297675,32.51,78142.31,0.0,0.8941,7e-05,14.64922]
[1777723297693,32.52,78142.03,0.0,0.89408,7e-05,14.65127]
[1777723300335,32.52,78137.02,0.0,0.89372,7e-05,14.68588]
[1777723301340,32.52,78129.72,0.0,0.8932,7e-05,14.73606]
[1777723305370,32.52,78128.07,0.0,0.89308,7e-05,14.74775]
[1777723307243,32.52,78127.35,0.0,0.89303,7e-05,14.75275]
[1777723307327,32.52,78127.35,0.0,0.89303,7e-05,14.75275]
[1777723312858,32.52,78127.24,0.0,0.89303,7e-05,14.75336]
[1777723312884,32.52,78127.27,0.0,0.89303,7e-05,14.75325]
[1777723313083,32.52,78127.27,0.0,0.89303,7e-05,14.75325]
[1777723313425,32.52,78127.05,0.0,0.89301,7e-05,14.75476]
[1777723318624,32.52,78126.69,0.0,0.89298,7e-05,14.75743]
[1777723318825,32.52,78126.69,0.0,0.89298,7e-05,14.75743]
[1777723324021,32.52,78125.94,0.0,0.89293,7e-05,14.76288]
[1777723329656,32.52,78125.89,0.0,0.89292,7e-05,14.76347]
[1777723329830,32.52,78125.89,0.0,0.89292,7e-05,14.76347]
[1777723329849,32.52,78125.92,0.0,0.89292,7e-05,14.76332]
[1777723331095,32.52,78125.89,0.0,0.89292,7e-05,14.76358]
[1777723331332,32.52,78125.89,0.0,0.89292,7e-05,14.76358]
[1777723336588,32.52,78125.84,0.0,0.89291,7e-05,14.76423]
[1777723342916,32.52,78123.66,0.0,0.89276,7e-05,14.77934]
[1777723343081,32.52,78123.08,0.0,0.89272,7e-05,14.78334]
[1777723343638,32.52,78122.98,0.0,0.89271,7e-05,14.78404]
[1777723344021,32.52,78122.98,0.0,0.89271,7e-05,14.78404]
[1777723344082,32.52,78122.98,0.0,0.89271,7e-05,14.78404]
[1777723349680,32.52,78122.84,0.0,0.8927,7e-05,14.78501]
[1777723354715,32.52,78122.51,0.0,0.8927,7e-05,14.78391]
[1777723355342,32.52,78122.51,0.0,0.8927,7e-05,14.78391]
[1777723355580,32.52,78122.51,0.0,0.8927,7e-05,14.78391]
[1777723357211,32.52,78122.41,0.0,0.89269,7e-05,14.7846]
[1777723357329,32.52,78122.41,0.0,0.89269,7e-05,14.7846]
[1777723357736,32.52,78122.42,0.0,0.89269,7e-05,14.78452]
[1777723363778,32.52,78122.69,0.0,0.89271,7e-05,14.78264]
[1777723367937,32.52,78122.71,0.0,0.89271,7e-05,14.78248]
[1777723368080,32.52,78122.58,0.0,0.8927,7e-05,14.78337]
[1777723373849,32.52,78122.69,0.0,0.89271,7e-05,14.78256]
[1777723380898,32.52,78122.53,0.0,0.8927,7e-05,14.78359]
[1777723382856,32.52,78122.19,0.0,0.89268,7e-05,14.78591]
[1777723382912,32.52,78122.23,0.0,0.89268,7e-05,14.78562]
[1777723383079,32.52,78122.23,0.0,0.89268,7e-05,14.78562]
[1777723383286,32.52,78122.23,0.0,0.89268,7e-05,14.78562]
[1777723383331,32.52,78122.23,0.0,0.89268,7e-05,14.78562]
[1777723383428,32.52,78122.23,0.0,0.89268,7e-05,14.78561]
[1777723389960,32.52,78122.13,0.0,0.89267,7e-05,14.78618]
[1777723394996,32.52,78122.1,0.0,0.89267,7e-05,14.7863]
[1777723397105,32.52,78121.99,0.0,0.89266,7e-05,14.78702]
[1777723397329,32.52,78121.99,0.0,0.89266,7e-05,14.78702]
[1777723397630,32.52,78121.99,0.0,0.89266,7e-05,14.78702]
[1777723397836,32.52,78121.99,0.0,0.89266,7e-05,14.78702]
[1777723398017,32.52,78122.04,0.0,0.89267,7e-05,14.78666]
[1777723403052,32.52,78121.95,0.0,0.89266,7e-05,14.78719]
[1777723408087,32.52,78121.84,0.0,0.89265,7e-05,14.78785]
[1777723409070,32.52,78121.84,0.0,0.89265,7e-05,14.78785]
[1777723409076,32.52,78121.84,0.0,0.89265,7e-05,14.78785]
[1777723409352,32.52,78121.84,0.0,0.89265,7e-05,14.78785]
[1777723409587,32.52,78121.84,0.0,0.89265,7e-05,14.78785]
[1777723409623,32.52,78121.77,0.0,0.89265,7e-05,14.78831]
[1777723415136,32.52,78121.97,0.0,0.89269,7e-05,14.78348]
[1777723420171,32.52,78121.97,0.0,0.89269,7e-05,14.78342]
[1777723422219,32.52,78121.7,0.0,0.89267,7e-05,14.78526]
[1777723422329,32.52,78121.7,0.0,0.89267,7e-05,14.78526]
[1777723422635,32.52,78121.7,0.0,0.89267,7e-05,14.78526]
[1777723422837,32.52,78121.7,0.0,0.89267,7e-05,14.78526]
[1777723422900,32.52,78121.95,0.0,0.89269,7e-05,14.78353]
[1777723428227,32.52,78120.67,0.0,0.8926,7e-05,14.79223]
[1777723434979,32.52,78120.63,0.0,0.89259,7e-05,14.79248]
[1777723435087,32.52,78120.63,0.0,0.89259,7e-05,14.79248]
[1777723436449,32.52,78120.63,0.0,0.89259,7e-05,14.79232]
[1777723436515,32.52,78120.63,0.0,0.89259,7e-05,14.79232]
[1777723436600,32.52,78120.65,0.0,0.8926,7e-05,14.79216]
[1777723442327,32.52,78119.95,0.0,0.89255,7e-05,14.79681]
[1777723447363,32.52,78120.25,0.0,0.89257,7e-05,14.79463]
[1777723448662,32.52,78120.25,0.0,0.89257,7e-05,14.79463]
[1777723448830,32.52,78120.25,0.0,0.89257,7e-05,14.79463]
[1777723454414,32.52,78121.67,0.0,0.89267,7e-05,14.78475]
[1777723455504,32.52,78121.67,0.0,0.89267,7e-05,14.78475]
[1777723455584,32.52,78121.67,0.0,0.89267,7e-05,14.78475]
[1777723462882,32.52,78121.75,0.0,0.89268,7e-05,14.78418]
[1777723463077,32.52,78121.75,0.0,0.89268,7e-05,14.78418]
[1777723463061,32.52,78121.75,0.0,0.89268,7e-05,14.78418]
[1777723463178,32.52,78121.75,0.0,0.89268,7e-05,14.78418]
[1777723468511,32.52,78121.61,0.0,0.89267,7e-05,14.78515]
[1777723470295,32.52,78121.61,0.0,0.89267,7e-05,14.78515]
[1777723470333,32.52,78121.61,0.0,0.89267,7e-05,14.78515]
[1777723475560,32.52,78121.71,0.0,0.8927,7e-05,14.78113]
[1777723481025,32.52,78121.29,0.0,0.89267,7e-05,14.78404]
[1777723481076,32.52,78121.29,0.0,0.89267,7e-05,14.78404]
[1777723481644,32.52,78121.37,0.0,0.89267,7e-05,14.78351]
[1777723481836,32.52,78121.37,0.0,0.89267,7e-05,14.78351]
[1777723481932,32.52,78121.37,0.0,0.89267,7e-05,14.78351]
[1777723487644,32.52,78121.4,0.0,0.89267,7e-05,14.78337]
[1777723492590,32.52,78121.4,0.0,0.89267,7e-05,14.78337]
[1777723492829,32.52,78121.4,0.0,0.89267,7e-05,14.78337]
[1777723492930,32.52,78122.4,0.0,0.89274,7e-05,14.77657]
[1777723495001,32.52,78121.61,0.0,0.89269,7e-05,14.78201]
[1777723495086,32.52,78121.61,0.0,0.89269,7e-05,14.78201]
[1777723496707,32.52,78125.41,0.0,0.89296,7e-05,14.75563]
[1777723497714,32.52,78131.56,0.0,0.89339,7e-05,14.71355]
[1777723498965,32.52,78131.56,0.0,0.89339,7e-05,14.71355]
[1777723499086,32.52,78131.56,0.0,0.89339,7e-05,14.71355]
[1777723505119,32.52,78130.2,0.0,0.8933,7e-05,14.7229]
[1777723505330,32.52,78130.07,0.0,0.89329,7e-05,14.72377]
[1777723505771,32.52,78130.2,0.0,0.8933,7e-05,14.72286]
[1777723510806,32.52,78128.76,0.0,0.8932,7e-05,14.73261]
[1777723512812,32.52,78128.41,0.0,0.89317,7e-05,14.73497]
[1777723512832,32.52,78128.41,0.0,0.89317,7e-05,14.73497]
[1777723518861,32.52,78129.09,0.0,0.89322,7e-05,14.73063]
[1777723524996,32.52,78129.09,0.0,0.89321,7e-05,14.73096]
[1777723525835,32.52,78129.05,0.0,0.89321,7e-05,14.73166]
[1777723525911,32.52,78127.94,0.0,0.89313,7e-05,14.73927]
[1777723526997,32.52,78127.94,0.0,0.89313,7e-05,14.73927]
[1777723527084,32.52,78127.94,0.0,0.89313,7e-05,14.73927]
[1777723532960,32.52,78126.05,0.0,0.89301,7e-05,14.74947]
[1777723533484,32.52,78126.05,0.0,0.89301,7e-05,14.74947]
[1777723533584,32.52,78126.05,0.0,0.89301,7e-05,14.74947]
[1777723533967,32.52,78126.25,0.0,0.89302,7e-05,14.74818]
[1777723538903,32.52,78128.45,0.0,0.89317,7e-05,14.73343]
[1777723539081,32.52,78128.45,0.0,0.89317,7e-05,14.73343]
[1777723545044,32.52,78127.91,0.0,0.89313,7e-05,14.73788]
[1777723549261,32.52,78129.45,0.0,0.89323,7e-05,14.72777]
[1777723549336,32.52,78129.45,0.0,0.89323,7e-05,14.72777]
[1777723552377,32.52,78132.0,0.0,0.89341,7e-05,14.71085]
[1777723552584,32.52,78132.0,0.0,0.89341,7e-05,14.71085]
[1777723552907,32.52,78132.0,0.0,0.89341,7e-05,14.71085]
[1777723552980,32.52,78132.0,0.0,0.89341,7e-05,14.71085]
[1777723553099,32.52,78138.23,0.0,0.89385,7e-05,14.66821]
[1777723558135,32.52,78143.27,0.0,0.89419,7e-05,14.63446]
[1777723561728,32.52,78143.58,0.0,0.89421,7e-05,14.63264]
[1777723561846,32.52,78143.58,0.0,0.89421,7e-05,14.63264]
[1777723568205,32.52,78142.41,0.0,0.89413,7e-05,14.64122]
[1777723573239,32.52,78141.47,0.0,0.89406,7e-05,14.64804]
[1777723574873,32.52,78141.47,0.0,0.89406,7e-05,14.64804]
[1777723575084,32.52,78141.47,0.0,0.89406,7e-05,14.64804]
[1777723576565,32.52,78141.47,0.0,0.89405,7e-05,14.64812]
[1777723576577,32.52,78141.47,0.0,0.89405,7e-05,14.64812]
[1777723576610,32.52,78141.47,0.0,0.89405,7e-05,14.64826]
[1777723582303,32.53,78140.69,0.0,0.89399,7e-05,14.65405]
[1777723587770,32.53,78141.6,0.0,0.89405,7e-05,14.64815]
[1777723587834,32.53,78141.6,0.0,0.89405,7e-05,14.64815]
[1777723593380,32.53,78141.82,0.0,0.89408,7e-05,14.64393]
[1777723597672,32.53,78142.18,0.0,0.89411,7e-05,14.64176]
[1777723597830,32.53,78142.18,0.0,0.89411,7e-05,14.64176]
[1777723597930,32.53,78142.16,0.0,0.8941,7e-05,14.642]
[1777723599446,32.53,78142.16,0.0,0.8941,7e-05,14.642]
[1777723599578,32.53,78142.16,0.0,0.8941,7e-05,14.642]
[1777723602468,32.53,78143.89,0.0,0.89422,7e-05,14.63059]
[1777723602586,32.53,78143.89,0.0,0.89422,7e-05,14.63059]
[1777723608896,32.53,78142.89,0.0,0.89415,7e-05,14.63799]
[1777723609077,32.53,78142.89,0.0,0.89415,7e-05,14.63799]
[1777723609177,32.53,78142.76,0.0,0.89413,7e-05,14.6392]
[1777723611506,32.53,78148.78,0.0,0.89455,7e-05,14.5983]
[1777723613562,32.53,78150.28,0.0,0.89466,7e-05,14.58785]
[1777723613579,32.53,78150.28,0.0,0.89466,7e-05,14.58785]
[1777723619561,32.53,78152.32,0.0,0.89482,7e-05,14.57259]
[1777723622011,32.53,78152.64,0.0,0.89484,7e-05,14.57022]
[1777723622086,32.53,78152.64,0.0,0.89484,7e-05,14.57022]
[1777723623639,32.53,78152.49,0.0,0.89483,7e-05,14.57087]
[1777723623835,32.53,78152.49,0.0,0.89483,7e-05,14.57087]
[1777723623924,32.53,78152.99,0.0,0.89487,7e-05,14.56727]
[1777723628625,32.52,78160.03,0.0,0.89537,7e-05,14.51838]
[1777723630235,32.52,78160.03,0.0,0.89537,7e-05,14.51838]
[1777723630331,32.52,78159.81,0.0,0.89536,7e-05,14.51978]
[1777723635674,32.52,78160.17,0.0,0.89539,7e-05,14.51683]
[1777723640709,32.52,78161.98,0.0,0.89551,7e-05,14.50426]
[1777723645744,32.52,78162.56,0.0,0.89556,7e-05,14.50027]
[1777723650205,32.52,78162.66,0.0,0.89556,7e-05,14.4996]
[1777723650330,32.52,78162.93,0.0,0.89558,7e-05,14.49777]
[1777723652217,32.52,78162.75,0.0,0.89557,7e-05,14.49902]
[1777723652328,32.52,78162.96,0.0,0.8956,7e-05,14.49427]
[1777723652793,32.52,78162.81,0.0,0.89559,7e-05,14.49531]
[1777723657828,32.52,78162.79,0.0,0.89559,7e-05,14.49558]
[1777723659697,32.52,78163.03,0.0,0.89561,7e-05,14.49398]
[1777723659837,32.52,78163.03,0.0,0.89561,7e-05,14.49398]
[1777723662863,32.52,78155.99,0.0,0.89511,7e-05,14.54205]
[1777723667898,32.52,78155.38,0.0,0.89507,7e-05,14.54605]
[1777723668824,32.52,78155.38,0.0,0.89507,7e-05,14.54605]
[1777723669083,32.52,78155.38,0.0,0.89507,7e-05,14.54605]
[1777723671332,32.52,78154.71,0.0,0.89503,7e-05,14.55053]
[1777723671584,32.52,78154.71,0.0,0.89503,7e-05,14.55053]
[1777723671677,32.52,78154.71,0.0,0.89503,7e-05,14.55041]
[1777723679665,32.52,78154.92,0.0,0.89504,7e-05,14.54885]
[1777723679836,32.52,78154.92,0.0,0.89504,7e-05,14.54885]
[1777723688042,32.52,78154.58,0.0,0.89503,7e-05,14.54988]
[1777723693077,32.52,78154.11,0.0,0.89501,7e-05,14.55239]
[1777723693658,32.52,78154.11,0.0,0.89501,7e-05,14.55239]
[1777723693831,32.52,78154.11,0.0,0.89501,7e-05,14.55239]
[1777723695836,32.52,78154.11,0.0,0.89501,7e-05,14.55223]
[1777723696081,32.52,78154.11,0.0,0.89501,7e-05,14.55223]
[1777723696178,32.52,78154.11,0.0,0.89501,7e-05,14.55192]
[1777723702140,32.52,78154.28,0.0,0.89503,7e-05,14.5498]
[1777723708182,32.52,78153.91,0.0,0.89502,7e-05,14.55127]
[1777723713217,32.52,78154.06,0.0,0.89506,7e-05,14.54598]
[1777723714064,32.52,78154.06,0.0,0.89506,7e-05,14.54598]
[1777723714077,32.52,78154.06,0.0,0.89506,7e-05,14.54598]
[1777723722280,32.51,78155.64,0.0,0.89519,7e-05,14.53333]
[1777723722702,32.51,78155.64,0.0,0.89519,7e-05,14.53333]
[1777723722829,32.51,78155.64,0.0,0.89519,7e-05,14.53333]
[1777723725367,32.51,78156.94,0.0,0.89528,7e-05,14.52419]
[1777723725581,32.51,78157.06,0.0,0.89529,7e-05,14.52323]
[1777723725422,32.51,78157.06,0.0,0.89529,7e-05,14.52323]
[1777723731343,32.51,78157.39,0.0,0.89532,7e-05,14.52021]
[1777723735291,32.51,78157.27,0.0,0.89532,7e-05,14.52066]
[1777723735326,32.51,78157.27,0.0,0.89532,7e-05,14.52066]
[1777723745441,32.51,78156.85,0.0,0.8953,7e-05,14.52214]
[1777723747384,32.51,78156.85,0.0,0.8953,7e-05,14.52214]
[1777723747578,32.51,78157.55,0.0,0.89535,7e-05,14.51723]
[1777723750210,32.51,78156.91,0.0,0.89531,7e-05,14.52134]
[1777723750331,32.51,78156.91,0.0,0.89531,7e-05,14.52134]
[1777723750311,32.51,78156.91,0.0,0.89531,7e-05,14.52107]
[1777723756746,32.51,78157.51,0.0,0.89536,7e-05,14.51645]
[1777723756828,32.51,78157.51,0.0,0.89536,7e-05,14.51645]
[1777723761466,32.51,78157.79,0.0,0.89539,7e-05,14.51373]
[1777723761584,32.51,78157.79,0.0,0.89539,7e-05,14.51373]
[1777723762822,32.51,78161.89,0.0,0.89567,7e-05,14.48564]
[1777723762833,32.51,78161.89,0.0,0.89567,7e-05,14.48564]
[1777723762923,32.51,78162.36,0.0,0.89571,7e-05,14.48235]
[1777723765504,32.51,78164.05,0.0,0.89583,7e-05,14.47065]
[1777723765581,32.51,78124.42,0.0,0.89305,7e-05,14.74153]
[1777723766588,32.5,78119.0,0.0,0.89266,7e-05,14.77868]
[1777723769154,32.5,78118.12,0.0,0.8926,7e-05,14.78433]
[1777723769210,32.5,78111.75,0.0,0.89215,7e-05,14.82768]
[1777723774643,32.5,78108.26,0.0,0.89194,7e-05,14.84705]
[1777723779679,32.5,78108.42,0.0,0.89196,7e-05,14.84497]
[1777723781100,32.5,78108.42,0.0,0.89196,7e-05,14.84497]
[1777723781325,32.5,78108.42,0.0,0.89196,7e-05,14.84497]
[1777723787092,32.5,78108.29,0.0,0.89196,7e-05,14.84471]
[1777723787330,32.5,78108.29,0.0,0.89196,7e-05,14.84471]
[1777723787183,32.5,78107.95,0.0,0.89194,7e-05,14.84686]
[1777723790537,32.5,78108.36,0.0,0.89197,7e-05,14.84366]
[1777723790581,32.5,78108.36,0.0,0.89197,7e-05,14.84366]
[1777723795791,32.5,78109.2,0.0,0.89204,7e-05,14.83655]
[1777723800826,32.49,78108.99,0.0,0.89204,7e-05,14.83711]
[1777723804882,32.49,78109.26,0.0,0.89206,7e-05,14.83473]
[1777723805090,32.49,78109.26,0.0,0.89206,7e-05,14.83473]
[1777723805161,32.49,78109.15,0.0,0.89206,7e-05,14.83532]
[1777723810896,32.49,78107.43,0.0,0.89195,7e-05,14.84607]
[1777723815931,32.49,78107.56,0.0,0.89197,7e-05,14.84315]
[1777723817429,32.49,78107.56,0.0,0.89197,7e-05,14.84315]
[1777723817581,32.49,78107.56,0.0,0.89197,7e-05,14.84315]
[1777723817819,32.49,78107.56,0.0,0.89197,7e-05,14.84315]
[1777723817832,32.49,78107.56,0.0,0.89197,7e-05,14.84315]
[1777723817869,32.49,78107.56,0.0,0.89199,7e-05,14.84206]
[1777723824993,32.48,78108.1,0.0,0.89206,7e-05,14.83456]
[1777723830935,32.48,78107.31,0.0,0.89202,7e-05,14.83839]
[1777723831092,32.48,78107.31,0.0,0.89202,7e-05,14.83839]
[1777723831352,32.48,78107.31,0.0,0.89202,7e-05,14.83839]
[1777723831429,32.48,78107.31,0.0,0.89206,7e-05,14.83289]
[1777723831578,32.48,78107.31,0.0,0.89206,7e-05,14.83289]
[1777723839092,32.47,78107.98,0.0,0.89215,7e-05,14.82458]
[1777723844127,32.47,78107.53,0.0,0.89214,7e-05,14.8251]
[1777723850007,32.46,78105.54,0.0,0.89202,7e-05,14.83674]
[1777723850090,32.46,78105.54,0.0,0.89202,7e-05,14.83674]
[1777723850170,32.46,78105.53,0.0,0.89203,7e-05,14.83574]
[1777723851554,32.46,78108.67,0.0,0.89226,7e-05,14.81361]
[1777723851583,32.46,78108.67,0.0,0.89226,7e-05,14.81361]
[1777723858226,32.46,78108.64,0.0,0.89229,7e-05,14.81035]
[1777723859674,32.46,78108.64,0.0,0.89229,7e-05,14.81035]
[1777723859805,32.46,78108.64,0.0,0.89229,7e-05,14.81035]
[1777723859831,32.46,78108.64,0.0,0.89229,7e-05,14.81035]
[1777723859903,32.46,78108.64,0.0,0.8923,7e-05,14.80935]
[1777723865277,32.45,78108.96,0.0,0.89235,7e-05,14.80469]
[1777723870311,32.45,78108.82,0.0,0.89237,7e-05,14.80323]
[1777723870910,32.45,78108.82,0.0,0.89237,7e-05,14.80323]
[1777723871025,32.45,78108.82,0.0,0.89237,7e-05,14.80323]
[1777723871087,32.45,78108.82,0.0,0.89237,7e-05,14.80323]
[1777723871318,32.45,78108.85,0.0,0.89237,7e-05,14.80253]
[1777723876353,32.44,78108.95,0.0,0.89241,7e-05,14.79943]
[1777723881388,32.44,78108.96,0.0,0.89243,7e-05,14.79698]
[1777723885811,32.44,78108.73,0.0,0.89243,7e-05,14.79666]
[1777723885835,32.44,78108.73,0.0,0.89243,7e-05,14.79666]
[1777723886102,32.44,78108.73,0.0,0.89243,7e-05,14.79666]
[1777723886333,32.44,78108.73,0.0,0.89243,7e-05,14.79666]
[1777723886434,32.44,78108.76,0.0,0.89244,7e-05,14.79551]
[1777723891458,32.43,78108.69,0.0,0.89248,7e-05,14.7903]
[1777723900522,32.43,78108.95,0.0,0.89254,7e-05,14.78438]
[1777723902601,32.43,78109.0,0.0,0.89255,7e-05,14.78359]
[1777723902845,32.43,78109.0,0.0,0.89255,7e-05,14.78359]
[1777723903014,32.43,78109.0,0.0,0.89255,7e-05,14.78359]
[1777723903087,32.43,78109.0,0.0,0.89255,7e-05,14.78359]
[1777723903112,32.43,78109.0,0.0,0.89256,7e-05,14.78314]
[1777723909589,32.42,78108.93,0.0,0.89258,7e-05,14.78049]
[1777723917644,32.42,78108.61,0.0,0.8926,7e-05,14.77918]
[1777723919700,32.42,78108.77,0.0,0.89261,7e-05,14.77764]
[1777723919834,32.42,78108.77,0.0,0.89261,7e-05,14.77764]
[1777723920143,32.42,78108.77,0.0,0.89261,7e-05,14.77764]
[1777723920330,32.42,78108.77,0.0,0.89261,7e-05,14.77764]
[1777723920430,32.41,78109.11,0.0,0.89264,7e-05,14.77486]
[1777723925701,32.41,78109.02,0.0,0.89266,7e-05,14.7729]
[1777723928722,32.41,78114.14,0.0,0.89304,7e-05,14.73639]
[1777723929729,32.41,78122.04,0.0,0.8936,7e-05,14.68171]
[1777723932504,32.41,78121.71,0.0,0.89358,7e-05,14.68368]
[1777723932583,32.41,78121.84,0.0,0.89359,7e-05,14.6825]
[1777723932965,32.41,78121.84,0.0,0.89359,7e-05,14.6825]
[1777723933085,32.41,78121.84,0.0,0.89359,7e-05,14.6825]
[1777723933184,32.41,78121.84,0.0,0.8936,7e-05,14.6822]
[1777723938793,32.4,78121.94,0.0,0.89362,7e-05,14.67977]
[1777723944151,32.4,78121.71,0.0,0.89362,7e-05,14.68018]
[1777723944333,32.4,78121.71,0.0,0.89362,7e-05,14.68018]
[1777723944418,32.4,78122.18,0.0,0.89365,7e-05,14.67666]
[1777723944626,32.4,78122.18,0.0,0.89365,7e-05,14.67666]
[1777723944830,32.4,78122.18,0.0,0.89365,7e-05,14.67666]
[1777723949580,32.4,78122.14,0.0,0.89366,7e-05,14.67579]
[1777723949836,32.4,78122.64,0.0,0.8937,7e-05,14.67207]
[1777723949870,32.4,78122.75,0.0,0.89371,7e-05,14.67103]
[1777723953898,32.4,78135.45,0.0,0.89464,7e-05,14.57943]
[1777723954905,32.4,78136.81,0.0,0.89473,7e-05,14.56997]
[1777723957323,32.4,78136.82,0.0,0.89474,7e-05,14.56978]
[1777723957578,32.4,78136.82,0.0,0.89474,7e-05,14.56978]
[1777723963692,32.4,78136.59,0.0,0.89473,7e-05,14.57062]
[1777723963839,32.4,78136.59,0.0,0.89473,7e-05,14.57062]
[1777723963968,32.4,78136.72,0.0,0.89474,7e-05,14.56949]
[1777723966109,32.4,78136.89,0.0,0.89475,7e-05,14.5682]
[1777723966325,32.4,78136.89,0.0,0.89475,7e-05,14.5682]
[1777723974038,32.39,78136.52,0.0,0.89474,7e-05,14.56974]
[1777723977180,32.39,78136.71,0.0,0.89475,7e-05,14.56822]
[1777723977332,32.39,78136.71,0.0,0.89475,7e-05,14.56822]
[1777723977411,32.39,78136.6,0.0,0.89475,7e-05,14.56887]
[1777723977927,32.39,78136.6,0.0,0.89475,7e-05,14.56887]
[1777723978090,32.39,78136.6,0.0,0.89475,7e-05,14.56887]
[1777723984109,32.39,78136.64,0.0,0.89476,7e-05,14.56785]
[1777723989144,32.39,78136.5,0.0,0.89475,7e-05,14.56828]
[1777723992647,32.39,78136.5,0.0,0.89475,7e-05,14.56828]
[1777723992836,32.39,78136.5,0.0,0.89475,7e-05,14.56828]
[1777723992928,32.39,78136.5,0.0,0.89475,7e-05,14.56786]
[1777723993645,32.39,78136.5,0.0,0.89475,7e-05,14.56786]
[1777723993833,32.39,78136.5,0.0,0.89475,7e-05,14.56786]
[1777724001228,32.39,78136.25,0.0,0.89475,7e-05,14.56871]
[1777724006263,32.39,78136.62,0.0,0.89478,7e-05,14.56564]
[1777724012305,32.39,78136.22,0.0,0.89478,7e-05,14.56443]
[1777724014190,32.39,78136.39,0.0,0.89479,7e-05,14.56317]
[1777724014331,32.39,78136.39,0.0,0.89479,7e-05,14.56317]
[1777724014509,32.39,78136.39,0.0,0.89479,7e-05,14.56317]
[1777724014581,32.39,78136.39,0.0,0.89479,7e-05,14.56317]
[1777724014521,32.39,78136.22,0.0,0.89478,7e-05,14.56424]
[1777724023384,32.39,78136.01,0.0,0.89477,7e-05,14.56479]
[1777724029425,32.39,78137.22,0.0,0.89486,7e-05,14.55597]
[1777724032447,32.39,78143.24,0.0,0.89529,7e-05,14.51448]
[1777724033119,32.39,78143.24,0.0,0.89529,7e-05,14.51448]
[1777724033333,32.39,78143.24,0.0,0.89529,7e-05,14.51448]
[1777724033454,32.39,78144.49,0.0,0.89537,7e-05,14.50588]
[1777724034083,32.39,78144.49,0.0,0.89537,7e-05,14.50588]
[1777724034334,32.39,78144.49,0.0,0.89537,7e-05,14.50588]
[1777724037080,32.39,78144.9,0.0,0.8954,7e-05,14.50305]
[1777724037482,32.39,78145.14,0.0,0.89541,7e-05,14.50216]
[1777724043199,32.39,78144.53,0.0,0.89536,7e-05,14.50781]
[1777724043332,32.39,78144.53,0.0,0.89536,7e-05,14.50781]
[1777724043527,32.39,78144.73,0.0,0.89536,7e-05,14.50715]
[1777724044419,32.39,78144.73,0.0,0.89536,7e-05,14.50715]
[1777724044580,32.39,78144.73,0.0,0.89536,7e-05,14.50715]
[1777724051585,32.39,78144.81,0.0,0.89536,7e-05,14.50784]
[1777724056621,32.39,78145.01,0.0,0.89537,7e-05,14.50621]
[1777724061656,32.39,78144.93,0.0,0.89537,7e-05,14.50652]
[1777724065696,32.39,78144.93,0.0,0.89537,7e-05,14.50642]
[1777724065834,32.39,78144.93,0.0,0.89537,7e-05,14.50642]
[1777724066573,32.39,78144.93,0.0,0.89537,7e-05,14.50642]
[1777724066675,32.39,78144.93,0.0,0.89537,7e-05,14.50626]
[1777724066841,32.39,78144.93,0.0,0.89537,7e-05,14.50626]
[1777724072733,32.39,78146.37,0.0,0.8955,7e-05,14.49275]
[1777724074710,32.39,78146.37,0.0,0.8955,7e-05,14.49275]
[1777724074838,32.39,78146.37,0.0,0.8955,7e-05,14.49275]
[1777724074923,32.39,78146.58,0.0,0.89551,7e-05,14.49124]
[1777724076569,32.39,78146.58,0.0,0.89551,7e-05,14.49124]
[1777724076584,32.39,78146.58,0.0,0.89551,7e-05,14.49124]
[1777724084817,32.39,78142.71,0.0,0.89521,7e-05,14.5208]
[1777724087222,32.4,78142.9,0.0,0.89522,7e-05,14.5198]
[1777724087331,32.4,78142.9,0.0,0.89522,7e-05,14.5198]
[1777724087428,32.4,78143.64,0.0,0.89527,7e-05,14.51503]
[1777724088828,32.4,78144.81,0.0,0.89535,7e-05,14.50733]
[1777724089088,32.4,78144.81,0.0,0.89535,7e-05,14.50733]
[1777724098914,32.4,78141.71,0.0,0.8951,7e-05,14.53198]
[1777724100422,32.4,78141.71,0.0,0.8951,7e-05,14.53198]
[1777724100581,32.4,78141.71,0.0,0.8951,7e-05,14.53198]
[1777724100584,32.4,78139.77,0.0,0.89496,7e-05,14.54554]
[1777724101866,32.4,78139.55,0.0,0.89494,7e-05,14.54731]
[1777724102085,32.4,78139.55,0.0,0.89494,7e-05,14.54731]
[1777724108985,32.4,78139.14,0.0,0.8949,7e-05,14.55106]
[1777724114021,32.4,78139.26,0.0,0.89492,7e-05,14.54963]
[1777724119056,32.4,78138.93,0.0,0.8949,7e-05,14.55128]
[1777724120454,32.4,78138.93,0.0,0.8949,7e-05,14.55128]
[1777724120582,32.4,78138.93,0.0,0.8949,7e-05,14.55128]
[1777724120681,32.4,78138.81,0.0,0.89489,7e-05,14.55185]
[1777724122048,32.4,78138.69,0.0,0.89488,7e-05,14.55267]
[1777724122082,32.4,78138.69,0.0,0.89488,7e-05,14.55267]
[1777724132148,32.4,78139.05,0.0,0.89494,7e-05,14.5455]
[1777724135863,32.4,78138.98,0.0,0.89494,7e-05,14.54585]
[1777724136082,32.4,78138.98,0.0,0.89494,7e-05,14.54585]
[1777724136180,32.4,78138.98,0.0,0.89494,7e-05,14.54549]
[1777724136950,32.4,78138.98,0.0,0.89494,7e-05,14.54549]
[1777724137092,32.4,78138.98,0.0,0.89494,7e-05,14.54549]
[1777724142217,32.4,78138.86,0.0,0.89494,7e-05,14.5456]
[1777724147251,32.4,78139.25,0.0,0.89498,7e-05,14.54235]
[1777724152501,32.4,78139.45,0.0,0.89499,7e-05,14.54052]
[1777724152578,32.4,78139.45,0.0,0.89499,7e-05,14.54052]
[1777724152600,32.4,78139.07,0.0,0.89497,7e-05,14.54301]
[1777724153828,32.4,78139.43,0.0,0.89499,7e-05,14.54043]
[1777724154084,32.4,78139.43,0.0,0.89499,7e-05,14.54043]
[1777724159336,32.39,78139.39,0.0,0.895,7e-05,14.54005]
[1777724165378,32.39,78139.07,0.0,0.89498,7e-05,14.54163]
[1777724170686,32.39,78139.34,0.0,0.895,7e-05,14.53957]
[1777724170787,32.39,78139.34,0.0,0.89501,7e-05,14.53918]
[1777724170830,32.39,78139.34,0.0,0.89501,7e-05,14.53918]
[1777724171961,32.39,78139.34,0.0,0.89501,7e-05,14.53918]
[1777724172082,32.39,78139.34,0.0,0.89501,7e-05,14.53918]
[1777724172178,32.39,78139.34,0.0,0.89501,7e-05,14.53908]
[1777724177462,32.39,78139.07,0.0,0.89499,7e-05,14.54045]
[1777724183504,32.39,78139.27,0.0,0.89501,7e-05,14.53847]
[1777724189546,32.39,78139.47,0.0,0.89503,7e-05,14.5365]
[1777724190386,32.39,78139.47,0.0,0.89503,7e-05,14.5365]
[1777724190587,32.39,78139.47,0.0,0.89503,7e-05,14.5365]
[1777724190607,32.39,78139.63,0.0,0.89505,7e-05,14.53531]
[1777724191510,32.39,78139.63,0.0,0.89505,7e-05,14.53531]
[1777724191587,32.39,78139.63,0.0,0.89505,7e-05,14.53531]
[1777724197602,32.39,78139.34,0.0,0.89505,7e-05,14.53334]
[1777724208679,32.39,78139.25,0.0,0.89506,7e-05,14.53301]
[1777724213187,32.39,78139.24,0.0,0.89506,7e-05,14.53282]
[1777724213331,32.39,78139.24,0.0,0.89506,7e-05,14.53282]
[1777724213431,32.39,78139.24,0.0,0.89506,7e-05,14.53264]
[1777724214654,32.39,78139.24,0.0,0.89506,7e-05,14.53264]
[1777724214831,32.39,78139.24,0.0,0.89506,7e-05,14.53264]
[1777724220763,32.39,78139.39,0.0,0.89508,7e-05,14.53101]
[1777724221908,32.39,78141.93,0.0,0.89526,7e-05,14.51344]
[1777724222083,32.39,78141.93,0.0,0.89526,7e-05,14.51344]
[1777724222776,32.39,78141.98,0.0,0.89526,7e-05,14.51304]
[1777724223573,32.39,78141.98,0.0,0.89526,7e-05,14.51304]
[1777724223837,32.39,78141.98,0.0,0.89526,7e-05,14.51304]
[1777724230658,32.39,78142.35,0.0,0.89529,7e-05,14.51045]
[1777724234945,32.39,78142.1,0.0,0.89527,7e-05,14.51176]
[1777724235084,32.39,78142.1,0.0,0.89527,7e-05,14.51176]
[1777724235868,32.39,78142.25,0.0,0.89528,7e-05,14.51073]
[1777724236613,32.39,78142.25,0.0,0.89528,7e-05,14.51073]
[1777724236832,32.39,78142.25,0.0,0.89528,7e-05,14.51073]
[1777724246945,32.39,78142.44,0.0,0.8953,7e-05,14.50925]
[1777724251980,32.38,78142.3,0.0,0.89531,7e-05,14.50652]
[1777724252948,32.38,78142.3,0.0,0.89531,7e-05,14.50652]
[1777724253081,32.38,78142.3,0.0,0.89531,7e-05,14.50652]
[1777724253151,32.39,78142.18,0.0,0.8953,7e-05,14.50766]
[1777724254339,32.39,78142.18,0.0,0.8953,7e-05,14.50766]
[1777724254586,32.39,78142.18,0.0,0.8953,7e-05,14.50766]
[1777724260043,32.39,78142.16,0.0,0.89527,7e-05,14.51035]
[1777724264862,32.39,78140.58,0.0,0.89516,7e-05,14.52191]
[1777724265082,32.39,78140.58,0.0,0.89516,7e-05,14.52191]
[1777724265134,32.39,78141.02,0.0,0.89518,7e-05,14.51924]
[1777724267530,32.39,78140.67,0.0,0.89516,7e-05,14.52162]
[1777724267583,32.39,78140.67,0.0,0.89516,7e-05,14.52162]
[1777724274141,32.39,78139.63,0.0,0.89508,7e-05,14.5292]
[1777724275528,32.39,78139.63,0.0,0.89508,7e-05,14.5292]
[1777724275576,32.39,78139.63,0.0,0.89508,7e-05,14.5292]
[1777724275828,32.39,78139.63,0.0,0.89508,7e-05,14.5292]
[1777724275915,32.39,78139.57,0.0,0.89507,7e-05,14.52998]
[1777724277636,32.39,78139.38,0.0,0.89506,7e-05,14.53128]
[1777724277830,32.39,78139.38,0.0,0.89506,7e-05,14.53128]
[1777724286225,32.39,78139.88,0.0,0.89507,7e-05,14.52987]
[1777724288628,32.39,78139.29,0.0,0.89503,7e-05,14.53422]
[1777724288830,32.39,78139.29,0.0,0.89503,7e-05,14.53422]
[1777724297302,32.4,78139.31,0.0,0.895,7e-05,14.53719]
[1777724303344,32.4,78139.29,0.0,0.89498,7e-05,14.53925]
[1777724310393,32.41,78139.39,0.0,0.89496,7e-05,14.54089]
[1777724316773,32.41,78140.39,0.0,0.89504,7e-05,14.53206]
[1777724318851,32.41,78140.5,0.0,0.89504,7e-05,14.53217]
[1777724319091,32.41,78140.5,0.0,0.89504,7e-05,14.53252]
[1777724319456,32.41,78142.33,0.0,0.89516,7e-05,14.51999]
[1777724324491,32.41,78142.67,0.0,0.89518,7e-05,14.51858]
[1777724325800,32.41,78142.67,0.0,0.89518,7e-05,14.51858]
[1777724325838,32.41,78142.67,0.0,0.89518,7e-05,14.51858]
[1777724326392,32.41,78142.89,0.0,0.89519,7e-05,14.51742]
[1777724326583,32.41,78142.89,0.0,0.89519,7e-05,14.51742]
[1777724326678,32.41,78142.82,0.0,0.89518,7e-05,14.51808]
[1777724332547,32.41,78142.68,0.0,0.89516,7e-05,14.52036]
[1777724339596,32.42,78142.3,0.0,0.89512,7e-05,14.52407]
[1777724347653,32.42,78141.63,0.0,0.89506,7e-05,14.53031]
[1777724349142,32.42,78141.63,0.0,0.89506,7e-05,14.53031]
[1777724349342,32.42,78141.63,0.0,0.89506,7e-05,14.53031]
[1777724354702,32.42,78141.34,0.0,0.89502,7e-05,14.53434]
[1777724355454,32.42,78141.34,0.0,0.89502,7e-05,14.53434]
[1777724355577,32.42,78141.34,0.0,0.89502,7e-05,14.53434]
[1777724355671,32.42,78141.34,0.0,0.89502,7e-05,14.53463]
[1777724360744,32.42,78141.77,0.0,0.89502,7e-05,14.53426]
[1777724361822,32.42,78141.77,0.0,0.89502,7e-05,14.53426]
[1777724362082,32.43,78141.6,0.0,0.895,7e-05,14.53594]
[1777724367793,32.43,78141.99,0.0,0.895,7e-05,14.53612]
[1777724372828,32.43,78142.29,0.0,0.89502,7e-05,14.5327]
[1777724378870,32.44,78142.22,0.0,0.895,7e-05,14.53511]
[1777724380698,32.44,78142.25,0.0,0.895,7e-05,14.53522]
[1777724380836,32.44,78142.25,0.0,0.895,7e-05,14.53522]
[1777724382227,32.44,78142.25,0.0,0.89499,7e-05,14.53586]
[1777724382330,32.44,78142.25,0.0,0.89499,7e-05,14.53586]
[1777724382399,32.44,78142.25,0.0,0.89499,7e-05,14.53617]
[1777724387932,32.44,78141.9,0.0,0.89495,7e-05,14.54012]
[1777724393975,32.44,78141.9,0.0,0.89493,7e-05,14.54194]
[1777724396338,32.44,78142.16,0.0,0.89494,7e-05,14.54106]
[1777724396583,32.44,78142.16,0.0,0.89494,7e-05,14.54106]
[1777724406066,32.45,78142.4,0.0,0.89493,7e-05,14.54235]
[1777724407162,32.45,78142.4,0.0,0.89493,7e-05,14.54235]
[1777724407333,32.45,78142.4,0.0,0.89493,7e-05,14.54235]
[1777724408923,32.45,78142.62,0.0,0.89494,7e-05,14.54114]
[1777724409024,32.45,78142.62,0.0,0.89493,7e-05,14.54172]
[1777724409080,32.45,78142.62,0.0,0.89493,7e-05,14.54172]
[1777724416136,32.45,78142.29,0.0,0.89489,7e-05,14.54595]
[1777724422178,32.45,78142.19,0.0,0.89487,7e-05,14.5483]
[1777724427213,32.46,78142.08,0.0,0.89485,7e-05,14.55054]
[1777724429939,32.46,78142.11,0.0,0.89484,7e-05,14.55064]
[1777724430083,32.46,78142.11,0.0,0.89484,7e-05,14.55124]
[1777724435269,32.46,78142.62,0.0,0.89488,7e-05,14.54594]
[1777724440304,32.46,78142.63,0.0,0.89486,7e-05,14.54756]
[1777724441185,32.46,78142.63,0.0,0.89486,7e-05,14.54756]
[1777724441333,32.46,78142.63,0.0,0.89486,7e-05,14.54756]
[1777724443192,32.46,78142.35,0.0,0.89483,7e-05,14.55042]
[1777724443327,32.46,78142.35,0.0,0.89483,7e-05,14.55042]
[1777724443429,32.46,78142.58,0.0,0.89485,7e-05,14.54931]
[1777724451382,32.47,78142.34,0.0,0.89479,7e-05,14.55466]
[1777724455706,32.47,78142.98,0.0,0.89482,7e-05,14.55164]
[1777724455829,32.47,78142.98,0.0,0.89482,7e-05,14.55164]
[1777724461452,32.48,78142.57,0.0,0.89476,7e-05,14.55764]
[1777724466487,32.48,78142.66,0.0,0.89475,7e-05,14.55934]
[1777724471522,32.48,78142.89,0.0,0.89474,7e-05,14.56016]
[1777724473410,32.48,78142.41,0.0,0.8947,7e-05,14.56392]
[1777724473584,32.48,78142.41,0.0,0.8947,7e-05,14.56392]
[1777724475389,32.49,78142.57,0.0,0.8947,7e-05,14.56377]
[1777724475577,32.49,78142.57,0.0,0.8947,7e-05,14.56377]
[1777724475653,32.49,78142.57,0.0,0.8947,7e-05,14.56424]
[1777724481591,32.49,78142.46,0.0,0.89466,7e-05,14.56781]
[1777724486627,32.49,78142.48,0.0,0.89464,7e-05,14.56999]
[1777724491662,32.5,78142.49,0.0,0.89464,7e-05,14.56886]
[1777724496697,32.5,78142.75,0.0,0.89463,7e-05,14.56937]
[1777724502739,32.5,78142.64,0.0,0.8946,7e-05,14.57285]
[1777724507774,32.51,78142.72,0.0,0.89458,7e-05,14.57454]
[1777724510317,32.51,78142.46,0.0,0.89455,7e-05,14.57721]
[1777724510334,32.51,78142.46,0.0,0.89455,7e-05,14.57721]
[1777724515832,32.51,78142.81,0.0,0.89455,7e-05,14.57747]
[1777724521874,32.52,78143.65,0.0,0.89458,7e-05,14.57434]
[1777724522436,32.52,78143.65,0.0,0.89458,7e-05,14.57434]
[1777724522581,32.52,78143.65,0.0,0.89458,7e-05,14.57434]
[1777724524720,32.52,78143.85,0.0,0.89459,7e-05,14.57342]
[1777724524832,32.52,78143.85,0.0,0.89459,7e-05,14.57342]
[1777724524895,32.52,78143.41,0.0,0.89455,7e-05,14.57731]
[1777724532943,32.52,78143.61,0.0,0.89455,7e-05,14.5777]
[1777724538995,32.53,78143.2,0.0,0.89448,7e-05,14.58482]
[1777724539334,32.53,78143.2,0.0,0.89448,7e-05,14.58482]
[1777724539579,32.53,78143.2,0.0,0.89448,7e-05,14.58482]
[1777724545039,32.53,78143.76,0.0,0.89449,7e-05,14.58356]
[1777724547614,32.53,78143.18,0.0,0.89444,7e-05,14.58837]
[1777724547834,32.53,78143.18,0.0,0.89444,7e-05,14.58837]
[1777724550321,32.53,78143.58,0.0,0.89446,7e-05,14.58648]
[1777724550584,32.53,78143.58,0.0,0.89446,7e-05,14.58648]
[1777724550685,32.53,78143.58,0.0,0.89445,7e-05,14.58733]
[1777724558130,32.54,78143.88,0.0,0.89446,7e-05,14.58532]
[1777724564172,32.54,78143.98,0.0,0.89444,7e-05,14.58714]
[1777724567663,32.55,78143.85,0.0,0.89442,7e-05,14.58926]
[1777724567829,32.55,78143.85,0.0,0.89442,7e-05,14.58926]
[1777724573234,32.55,78143.88,0.0,0.8944,7e-05,14.59149]
[1777724578270,32.55,78143.87,0.0,0.89438,7e-05,14.59355]
[1777724580049,32.55,78143.87,0.0,0.89438,7e-05,14.59355]
[1777724580081,32.55,78143.87,0.0,0.89438,7e-05,14.59355]
[1777724583657,32.55,78151.09,0.0,0.89487,7e-05,14.54606]
[1777724583829,32.55,78151.09,0.0,0.89487,7e-05,14.54606]
[1777724583929,32.56,78151.83,0.0,0.89491,7e-05,14.54148]
[1777724590466,32.56,78151.94,0.0,0.89491,7e-05,14.54199]
[1777724592317,32.56,78151.74,0.0,0.89489,7e-05,14.54354]
[1777724592332,32.56,78151.74,0.0,0.89489,7e-05,14.54354]
[1777724601722,32.56,78151.74,0.0,0.89489,7e-05,14.54373]
[1777724601831,32.56,78151.74,0.0,0.89489,7e-05,14.54373]
[1777724602833,32.56,78151.74,0.0,0.89488,7e-05,14.54506]
[1777724603284,32.56,78151.74,0.0,0.89488,7e-05,14.5451]
[1777724603325,32.56,78151.74,0.0,0.89488,7e-05,14.5451]
[1777724603909,32.56,78151.74,0.0,0.89488,7e-05,14.54514]
[1777724609599,32.56,78150.2,0.0,0.89477,7e-05,14.55608]
[1777724615641,32.56,78150.6,0.0,0.89479,7e-05,14.55275]
[1777724624706,32.57,78151.44,0.0,0.8948,7e-05,14.55153]
[1777724627083,32.57,78151.88,0.0,0.89483,7e-05,14.54904]
[1777724634777,32.58,78152.5,0.0,0.89482,7e-05,14.54945]
[1777724639813,32.58,78152.57,0.0,0.8948,7e-05,14.55155]
[1777724640829,32.58,78152.57,0.0,0.8948,7e-05,14.55155]
[1777724641086,32.58,78152.57,0.0,0.8948,7e-05,14.55155]
[1777724641187,32.58,78152.57,0.0,0.8948,7e-05,14.55207]
[1777724646862,32.59,78152.93,0.0,0.89479,7e-05,14.55274]
[1777724651897,32.59,78162.83,0.0,0.89547,7e-05,14.48684]
[1777724653349,32.59,78162.47,0.0,0.89544,7e-05,14.48962]
[1777724653580,32.59,78162.47,0.0,0.89544,7e-05,14.48962]
[1777724658946,32.59,78162.02,0.0,0.89539,7e-05,14.49405]
[1777724663981,32.59,78161.43,0.0,0.89535,7e-05,14.49856]
[1777724666862,32.59,78161.33,0.0,0.89534,7e-05,14.49922]
[1777724667079,32.59,78161.33,0.0,0.89534,7e-05,14.49922]
[1777724667179,32.59,78161.4,0.0,0.89534,7e-05,14.49905]
[1777724667393,32.59,78161.4,0.0,0.89534,7e-05,14.49905]
[1777724667579,32.59,78161.4,0.0,0.89534,7e-05,14.49905]
[1777724673045,32.6,78161.95,0.0,0.89538,7e-05,14.49383]
[1777724676853,32.6,78161.74,0.0,0.89536,7e-05,14.49589]
[1777724677091,32.6,78161.74,0.0,0.89536,7e-05,14.49589]
[1777724677223,32.6,78161.74,0.0,0.89536,7e-05,14.49589]
[1777724677336,32.6,78161.74,0.0,0.89536,7e-05,14.49589]
[1777724677321,32.6,78161.98,0.0,0.89536,7e-05,14.49589]
[1777724683115,32.6,78161.96,0.0,0.89533,7e-05,14.49931]
[1777724688151,32.61,78164.01,0.0,0.89545,7e-05,14.48721]
[1777724690088,32.61,78164.75,0.0,0.8955,7e-05,14.48249]
[1777724690324,32.61,78164.75,0.0,0.8955,7e-05,14.48249]
[1777724690333,32.61,78164.75,0.0,0.8955,7e-05,14.48249]
[1777724690165,32.61,78164.04,0.0,0.89545,7e-05,14.48764]
[1777724690579,32.61,78164.04,0.0,0.89545,7e-05,14.48764]
[1777724698221,32.61,78164.67,0.0,0.89547,7e-05,14.48601]
[1777724700586,32.61,78164.6,0.0,0.89545,7e-05,14.48716]
[1777724700836,32.61,78164.6,0.0,0.89545,7e-05,14.48716]
[1777724701019,32.61,78164.6,0.0,0.89545,7e-05,14.48716]
[1777724701086,32.61,78164.6,0.0,0.89545,7e-05,14.48716]
[1777724701246,32.61,78164.74,0.0,0.89546,7e-05,14.48655]
[1777724706281,32.62,78164.59,0.0,0.89544,7e-05,14.48896]
[1777724709337,32.62,78166.7,0.0,0.89558,7e-05,14.47472]
[1777724709584,32.62,78166.85,0.0,0.89559,7e-05,14.47375]
[1777724709618,32.62,78166.85,0.0,0.89559,7e-05,14.47375]
[1777724709832,32.62,78166.85,0.0,0.89559,7e-05,14.47375]
[1777724710309,32.62,78166.82,0.0,0.89559,7e-05,14.474]
[1777724716351,32.62,78166.02,0.0,0.89553,7e-05,14.48002]
[1777724721909,32.62,78166.06,0.0,0.89553,7e-05,14.47993]
[1777724722001,32.62,78166.06,0.0,0.89553,7e-05,14.47993]
[1777724722083,32.62,78166.06,0.0,0.89553,7e-05,14.47993]
[1777724722102,32.62,78165.99,0.0,0.89552,7e-05,14.48045]
[1777724727431,32.62,78174.33,0.0,0.8961,7e-05,14.42412]
[1777724729607,32.62,78174.44,0.0,0.89611,7e-05,14.4235]
[1777724729834,32.62,78174.44,0.0,0.89611,7e-05,14.4235]
[1777724729964,32.62,78174.44,0.0,0.89611,7e-05,14.4235]
[1777724730092,32.62,78174.44,0.0,0.89611,7e-05,14.4235]
[1777724730190,32.62,78174.9,0.0,0.89614,7e-05,14.42052]
[1777724735487,32.62,78175.37,0.0,0.89618,7e-05,14.41484]
[1777724740522,32.62,78175.42,0.0,0.89618,7e-05,14.41504]
[1777724741897,32.62,78175.42,0.0,0.89618,7e-05,14.41504]
[1777724741919,32.62,78205.37,0.0,0.89823,7e-05,14.21252]
[1777724742536,32.63,78209.91,0.0,0.8985,7e-05,14.18587]
[1777724745150,32.63,78210.31,0.0,0.89852,7e-05,14.184]
[1777724750591,32.63,78206.67,0.0,0.89824,7e-05,14.21184]
[1777724755804,32.63,78207.37,0.0,0.89829,7e-05,14.20729]
[1777724755833,32.63,78207.37,0.0,0.89829,7e-05,14.20729]
[1777724758881,32.63,78207.27,0.0,0.89828,7e-05,14.2081]
[1777724759082,32.63,78207.27,0.0,0.89828,7e-05,14.2081]
[1777724759136,32.63,78207.32,0.0,0.89828,7e-05,14.2078]
[1777724765377,32.63,78207.33,0.0,0.89828,7e-05,14.20795]
[1777724765581,32.63,78207.44,0.0,0.89829,7e-05,14.20728]
[1777724770732,32.63,78207.92,0.0,0.89832,7e-05,14.20421]
[1777724773752,32.63,78214.73,0.0,0.89878,7e-05,14.15842]
[1777724776884,32.64,78215.95,0.0,0.89884,7e-05,14.1524]
[1777724777089,32.64,78215.95,0.0,0.89884,7e-05,14.1524]
[1777724777400,32.64,78215.95,0.0,0.89884,7e-05,14.1524]
[1777724777163,32.64,78215.99,0.0,0.89884,7e-05,14.15224]
[1777724777587,32.64,78215.99,0.0,0.89884,7e-05,14.15224]
[1777724782620,32.64,78219.17,0.0,0.89906,7e-05,14.13064]
[1777724782838,32.64,78219.17,0.0,0.89906,7e-05,14.13064]
[1777724783055,32.64,78219.17,0.0,0.89906,7e-05,14.13064]
[1777724783087,32.64,78219.17,0.0,0.89906,7e-05,14.13064]
[1777724783126,32.64,78219.03,0.0,0.89905,7e-05,14.13172]
[1777724785837,32.64,78224.66,0.0,0.8994,7e-05,14.09722]
[1777724786844,32.64,78230.69,0.0,0.89979,7e-05,14.05853]
[1777724789229,32.65,78229.33,0.0,0.89967,7e-05,14.07006]
[1777724789331,32.65,78229.33,0.0,0.89967,7e-05,14.07006]
[1777724789432,32.65,78224.09,0.0,0.8993,7e-05,14.10762]
[1777724790872,32.65,78216.74,0.0,0.8988,7e-05,14.15721]
[1777724792817,32.65,78216.98,0.0,0.89883,7e-05,14.15235]
[1777724792837,32.65,78216.98,0.0,0.89883,7e-05,14.15235]
[1777724797921,32.65,78215.35,0.0,0.89872,7e-05,14.16389]
[1777724798928,32.65,78223.72,0.0,0.89928,7e-05,14.10767]
[1777724801175,32.65,78228.17,0.0,0.89958,7e-05,14.07795]
[1777724801335,32.65,78228.17,0.0,0.89958,7e-05,14.07795]
[1777724801385,32.66,78226.7,0.0,0.89946,7e-05,14.09021]
[1777724801594,32.66,78226.7,0.0,0.89946,7e-05,14.09021]
[1777724801847,32.66,78226.7,0.0,0.89946,7e-05,14.09021]
[1777724806985,32.66,78231.34,0.0,0.89976,7e-05,14.06027]
[1777724808585,32.66,78231.94,0.0,0.89979,7e-05,14.05676]
[1777724808835,32.66,78231.94,0.0,0.89979,7e-05,14.05676]
[1777724809191,32.66,78231.94,0.0,0.89979,7e-05,14.05676]
[1777724809338,32.66,78231.94,0.0,0.89979,7e-05,14.05676]
[1777724809414,32.66,78231.48,0.0,0.89974,7e-05,14.06262]
[1777724815041,32.66,78230.85,0.0,0.89968,7e-05,14.06806]
[1777724820888,32.67,78232.16,0.0,0.89976,7e-05,14.06022]
[1777724821087,32.67,78232.16,0.0,0.89976,7e-05,14.06022]
[1777724821439,32.67,78232.16,0.0,0.89976,7e-05,14.06022]
[1777724821186,32.67,78231.9,0.0,0.89974,7e-05,14.06246]
[1777724821586,32.67,78231.9,0.0,0.89974,7e-05,14.06246]
[1777724828132,32.67,78231.91,0.0,0.89972,7e-05,14.06407]
[1777724833167,32.67,78232.26,0.0,0.89974,7e-05,14.0629]
[1777724834966,32.67,78232.26,0.0,0.89973,7e-05,14.06314]
[1777724835090,32.67,78232.26,0.0,0.89973,7e-05,14.06314]
[1777724835095,32.67,78232.26,0.0,0.89973,7e-05,14.06314]
[1777724835335,32.67,78232.26,0.0,0.89973,7e-05,14.06314]
[1777724835419,32.67,78232.44,0.0,0.89974,7e-05,14.06241]
[1777724842230,32.67,78232.37,0.0,0.89972,7e-05,14.06425]
[1777724847265,32.67,78232.27,0.0,0.8997,7e-05,14.06607]
[1777724851203,32.68,78234.88,0.0,0.89987,7e-05,14.04925]
[1777724851335,32.68,78234.88,0.0,0.89987,7e-05,14.04925]
[1777724851424,32.68,78234.95,0.0,0.8999,7e-05,14.04568]
[1777724851784,32.68,78234.95,0.0,0.8999,7e-05,14.04568]
[1777724851833,32.68,78234.95,0.0,0.8999,7e-05,14.04568]
[1777724855075,32.68,78235.38,0.0,0.89992,7e-05,14.04358]
[1777724855321,32.68,78235.42,0.0,0.89992,7e-05,14.04357]
[1777724859749,32.68,78236.67,0.0,0.89999,7e-05,14.03597]
[1777724859830,32.68,78236.67,0.0,0.89999,7e-05,14.03597]
[1777724860356,32.68,78240.55,0.0,0.90025,7e-05,14.0103]
[1777724861196,32.68,78240.55,0.0,0.90025,7e-05,14.0103]
[1777724861331,32.68,78240.55,0.0,0.90025,7e-05,14.0103]
[1777724866397,32.68,78243.75,0.0,0.90045,7e-05,13.98988]
[1777724872440,32.68,78243.71,0.0,0.90045,7e-05,13.99038]
[1777724877475,32.68,78245.89,0.0,0.90059,7e-05,13.97604]
[1777724881877,32.68,78246.32,0.0,0.90061,7e-05,13.97395]
[1777724882086,32.68,78246.32,0.0,0.90061,7e-05,13.97395]
[1777724882510,32.68,78247.32,0.0,0.90068,7e-05,13.96732]
[1777724883517,32.68,78251.99,0.0,0.90099,7e-05,13.93607]
[1777724886208,32.68,78252.83,0.0,0.90105,7e-05,13.9305]
[1777724886339,32.68,78252.83,0.0,0.90105,7e-05,13.9305]
[1777724891573,32.68,78253.14,0.0,0.90107,7e-05,13.92856]
[1777724893847,32.68,78254.21,0.0,0.90114,7e-05,13.92143]
[1777724894085,32.68,78254.21,0.0,0.90114,7e-05,13.92143]
[1777724894516,32.68,78254.21,0.0,0.90114,7e-05,13.92143]
[1777724894186,32.68,78255.23,0.0,0.90121,7e-05,13.91465]
[1777724894585,32.68,78255.23,0.0,0.90121,7e-05,13.91465]
[1777724899629,32.68,78256.77,0.0,0.90131,7e-05,13.90462]
[1777724901711,32.68,78257.61,0.0,0.90136,7e-05,13.89907]
[1777724901838,32.68,78257.61,0.0,0.90136,7e-05,13.89907]
[1777724902453,32.68,78257.61,0.0,0.90136,7e-05,13.89907]
[1777724902555,32.68,78258.3,0.0,0.90141,7e-05,13.89459]
[1777724902582,32.68,78258.3,0.0,0.90141,7e-05,13.89459]
[1777724907748,32.68,78262.41,0.0,0.90168,7e-05,13.86747]
[1777724907832,32.68,78262.41,0.0,0.90168,7e-05,13.86747]
[1777724907849,32.68,78259.82,0.0,0.9015,7e-05,13.88486]
[1777724908987,32.68,78259.82,0.0,0.9015,7e-05,13.88486]
[1777724909088,32.68,78259.82,0.0,0.9015,7e-05,13.88486]
[1777724910706,32.68,78252.55,0.0,0.90102,7e-05,13.93354]
[1777724912537,32.68,78252.55,0.0,0.90102,7e-05,13.93354]
[1777724912583,32.68,78251.74,0.0,0.90098,7e-05,13.93564]
[1777724917755,32.68,78250.42,0.0,0.9009,7e-05,13.94435]
[1777724924804,32.68,78250.25,0.0,0.90089,7e-05,13.94529]
[1777724931361,32.68,78250.25,0.0,0.90089,7e-05,13.94529]
[1777724931583,32.68,78250.25,0.0,0.90089,7e-05,13.94529]
[1777724931526,32.68,78250.18,0.0,0.90089,7e-05,13.94552]
[1777724932285,32.68,78250.18,0.0,0.90089,7e-05,13.94552]
[1777724932335,32.68,78250.18,0.0,0.90089,7e-05,13.94552]
[1777724931677,32.68,78250.18,0.0,0.90089,7e-05,13.94552]
[1777724935566,32.68,78250.01,0.0,0.90087,7e-05,13.94659]
[1777724935583,32.68,78250.01,0.0,0.90087,7e-05,13.94659]
[1777724934895,32.68,78243.73,0.0,0.90046,7e-05,13.98856]
[1777724936288,32.68,78243.73,0.0,0.90046,7e-05,13.98856]
[1777724936337,32.68,78243.73,0.0,0.90046,7e-05,13.98856]
[1777724936338,32.68,78240.77,0.0,0.90026,7e-05,14.00827]
[1777724941944,32.68,78239.06,0.0,0.90015,7e-05,14.0192]
[1777724943701,32.68,78240.85,0.0,0.90027,7e-05,14.00745]
[1777724943830,32.68,78240.85,0.0,0.90027,7e-05,14.00745]
[1777724944527,32.68,78240.85,0.0,0.90027,7e-05,14.00745]
[1777724944582,32.68,78240.85,0.0,0.90027,7e-05,14.00745]
[1777724944566,32.68,78240.95,0.0,0.90027,7e-05,14.0073]
[1777724950000,32.69,78241.14,0.0,0.90027,7e-05,14.00732]
[1777724954395,32.69,78241.5,0.0,0.90028,7e-05,14.00568]
[1777724954581,32.69,78241.5,0.0,0.90028,7e-05,14.00568]
[1777724954546,32.69,78241.54,0.0,0.90028,7e-05,14.00567]
[1777724955039,32.69,78241.48,0.0,0.90028,7e-05,14.00634]
[1777724955657,32.69,78241.48,0.0,0.90028,7e-05,14.00634]
[1777724955832,32.69,78241.48,0.0,0.90028,7e-05,14.00634]
[1777724961080,32.69,78241.7,0.0,0.90028,7e-05,14.00648]
[1777724966116,32.69,78240.77,0.0,0.9002,7e-05,14.01408]
[1777724968318,32.69,78241.18,0.0,0.90023,7e-05,14.01161]
[1777724968329,32.69,78241.18,0.0,0.90023,7e-05,14.01161]
[1777724968420,32.69,78241.09,0.0,0.90022,7e-05,14.01249]
[1777724968769,32.69,78241.09,0.0,0.90022,7e-05,14.01249]
[1777724968835,32.69,78241.09,0.0,0.90022,7e-05,14.01249]
[1777724976186,32.7,78242.13,0.0,0.90028,7e-05,14.00449]
[1777724981221,32.7,78242.52,0.0,0.9003,7e-05,14.00333]
[1777724982310,32.7,78242.52,0.0,0.9003,7e-05,14.00333]
[1777724982333,32.7,78242.52,0.0,0.9003,7e-05,14.00333]
[1777724982412,32.7,78243.09,0.0,0.90033,7e-05,13.99981]
[1777724983555,32.7,78243.09,0.0,0.90033,7e-05,13.99981]
[1777724983587,32.7,78243.09,0.0,0.90033,7e-05,13.99981]
[1777724989878,32.7,78243.86,0.0,0.90036,7e-05,13.9968]
[1777724990084,32.7,78243.86,0.0,0.90036,7e-05,13.9968]
[1777724990564,32.7,78243.86,0.0,0.90036,7e-05,13.9968]
[1777724990584,32.7,78243.86,0.0,0.90036,7e-05,13.9968]
[1777724990284,32.7,78243.98,0.0,0.90037,7e-05,13.9963]
[1777724998340,32.7,78243.87,0.0,0.90035,7e-05,13.99829]
[1777725001060,32.7,78244.36,0.0,0.90038,7e-05,13.99482]
[1777725001085,32.7,78244.36,0.0,0.90038,7e-05,13.99482]
[1777725001361,32.7,78244.37,0.0,0.90038,7e-05,13.99466]
[1777725002398,32.7,78244.37,0.0,0.90038,7e-05,13.99466]
[1777725002576,32.7,78244.37,0.0,0.90038,7e-05,13.99466]
[1777725008410,32.7,78244.37,0.0,0.90039,7e-05,13.99442]
[1777725013444,32.7,78244.54,0.0,0.9004,7e-05,13.99314]
[1777725017750,32.7,78246.5,0.0,0.90052,7e-05,13.98062]
[1777725017829,32.7,78246.5,0.0,0.90052,7e-05,13.98062]
[1777725018480,32.7,78245.45,0.0,0.90045,7e-05,13.98796]
[1777725019215,32.7,78245.45,0.0,0.90045,7e-05,13.98796]
[1777725019331,32.7,78245.45,0.0,0.90045,7e-05,13.98796]
[1777725020494,32.71,78249.51,0.0,0.90072,7e-05,13.96147]
[1777725023295,32.71,78250.67,0.0,0.90079,7e-05,13.9544]
[1777725023334,32.71,78250.67,0.0,0.90079,7e-05,13.9544]
[1777725025917,32.71,78251.0,0.0,0.9008,7e-05,13.95329]
[1777725026079,32.71,78251.0,0.0,0.9008,7e-05,13.95329]
[1777725026536,32.71,78250.62,0.0,0.90077,7e-05,13.9562]
[1777725030564,32.71,78255.89,0.0,0.90112,7e-05,13.92084]
[1777725031062,32.71,78255.89,0.0,0.90112,7e-05,13.92084]
[1777725031085,32.71,78255.89,0.0,0.90112,7e-05,13.92084]
[1777725036606,32.71,78257.8,0.0,0.90127,7e-05,13.90474]
[1777725038657,32.71,78257.8,0.0,0.90127,7e-05,13.90474]
[1777725038677,32.71,78258.21,0.0,0.9013,7e-05,13.90204]
[1777725038829,32.71,78258.21,0.0,0.9013,7e-05,13.90204]
[1777725039627,32.71,78258.15,0.0,0.90129,7e-05,13.90244]
[1777725039950,32.71,78258.15,0.0,0.90129,7e-05,13.90244]
[1777725040084,32.71,78258.15,0.0,0.90129,7e-05,13.90244]
[1777725045669,32.71,78258.1,0.0,0.90129,7e-05,13.90287]
[1777725047744,32.71,78258.6,0.0,0.90132,7e-05,13.89957]
[1777725047832,32.71,78258.6,0.0,0.90132,7e-05,13.89957]
[1777725052573,32.71,78258.58,0.0,0.90132,7e-05,13.89976]
[1777725052719,32.71,78251.26,0.0,0.90083,7e-05,13.94871]
[1777725052836,32.71,78251.26,0.0,0.90083,7e-05,13.94871]
[1777725054221,32.71,78251.26,0.0,0.90083,7e-05,13.94871]
[1777725054331,32.71,78251.26,0.0,0.90083,7e-05,13.94871]
[1777725054424,32.71,78246.75,0.0,0.90053,7e-05,13.97885]
[1777725061784,32.71,78246.21,0.0,0.9005,7e-05,13.98203]
[1777725064176,32.71,78246.12,0.0,0.90049,7e-05,13.98257]
[1777725064329,32.71,78246.12,0.0,0.90049,7e-05,13.98257]
[1777725064430,32.71,78244.27,0.0,0.90037,7e-05,13.99489]
[1777725065579,32.71,78244.27,0.0,0.90037,7e-05,13.99489]
[1777725065835,32.71,78244.34,0.0,0.90038,7e-05,13.99434]
[1777725068949,32.71,78243.63,0.0,0.90032,7e-05,13.99986]
[1777725069082,32.71,78243.63,0.0,0.90032,7e-05,13.99986]
[1777725069181,32.71,78240.18,0.0,0.90009,7e-05,14.02319]
[1777725069839,32.71,78237.26,0.0,0.89989,7e-05,14.04296]
[1777725074874,32.71,78236.21,0.0,0.89981,7e-05,14.05085]
[1777725079909,32.71,78235.92,0.0,0.89978,7e-05,14.05366]
[1777725084952,32.71,78235.25,0.0,0.89973,7e-05,14.059]
[1777725086681,32.71,78217.67,0.0,0.89854,7e-05,14.17715]
[1777725087083,32.71,78217.67,0.0,0.89854,7e-05,14.17715]
[1777725087397,32.71,78217.67,0.0,0.89854,7e-05,14.17714]
[1777725088455,32.71,78217.67,0.0,0.89854,7e-05,14.17714]
[1777725088583,32.71,78217.67,0.0,0.89854,7e-05,14.17714]
[1777725089087,32.71,78216.58,0.0,0.89847,7e-05,14.18445]
[1777725089180,32.71,78216.71,0.0,0.89847,7e-05,14.18391]
[1777725093082,32.71,78216.62,0.0,0.89848,7e-05,14.18152]
[1777725093145,32.71,78215.94,0.0,0.89844,7e-05,14.18609]
[1777725096178,32.71,78215.6,0.0,0.89841,7e-05,14.18837]
[1777725096331,32.71,78215.6,0.0,0.89841,7e-05,14.18837]
[1777725099642,32.72,78212.89,0.0,0.89822,7e-05,14.20729]
[1777725099832,32.72,78208.45,0.0,0.89792,7e-05,14.23708]
[1777725103080,32.71,78206.14,0.0,0.89776,7e-05,14.25249]
[1777725103181,32.72,78204.99,0.0,0.89768,7e-05,14.2605]
[1777725107238,32.72,78203.66,0.0,0.89759,7e-05,14.27024]
[1777725107330,32.72,78203.66,0.0,0.89759,7e-05,14.27024]
[1777725112544,32.72,78198.42,0.0,0.89722,7e-05,14.30672]
[1777725112578,32.72,78198.42,0.0,0.89722,7e-05,14.30672]
[1777725113209,32.72,78198.0,0.0,0.89718,7e-05,14.30974]
[1777725113326,32.72,78198.0,0.0,0.89718,7e-05,14.30974]
[1777725113426,32.72,78197.22,0.0,0.89713,7e-05,14.31517]
[1777725120570,32.72,78197.1,0.0,0.89711,7e-05,14.3168]
[1777725120576,32.72,78197.1,0.0,0.89711,7e-05,14.3168]
[1777725126237,32.72,78201.18,0.0,0.89738,7e-05,14.29079]
[1777725131272,32.72,78202.33,0.0,0.89745,7e-05,14.28408]
[1777725136430,32.72,78199.4,0.0,0.89724,7e-05,14.30468]
[1777725136579,32.72,78199.4,0.0,0.89724,7e-05,14.30468]
[1777725140111,32.73,78198.74,0.0,0.89719,7e-05,14.30969]
[1777725140328,32.73,78198.74,0.0,0.89719,7e-05,14.30969]
[1777725140335,32.73,78198.73,0.0,0.89718,7e-05,14.31013]
[1777725146377,32.73,78198.79,0.0,0.89718,7e-05,14.31083]
[1777725153728,32.73,78198.75,0.0,0.89717,7e-05,14.31165]
[1777725153831,32.73,78198.75,0.0,0.89717,7e-05,14.31165]
[1777725159505,32.73,78200.35,0.0,0.89728,7e-05,14.2992]
[1777725159577,32.73,78200.35,0.0,0.89728,7e-05,14.2992]
[1777725159678,32.73,78200.4,0.0,0.89728,7e-05,14.29906]
[1777725166517,32.73,78199.25,0.0,0.89719,7e-05,14.30815]
[1777725167363,32.73,78199.25,0.0,0.89719,7e-05,14.30815]
[1777725167579,32.73,78199.25,0.0,0.89719,7e-05,14.30815]
[1777725172034,32.73,78199.6,0.0,0.8972,7e-05,14.30672]
[1777725172081,32.73,78199.6,0.0,0.8972,7e-05,14.30672]
[1777725172559,32.73,78199.27,0.0,0.89718,7e-05,14.30913]
[1777725177145,32.74,78199.6,0.0,0.8972,7e-05,14.3071]
[1777725177327,32.74,78199.6,0.0,0.8972,7e-05,14.3071]
[1777725182629,32.74,78200.16,0.0,0.89722,7e-05,14.30506]
[1777725184514,32.74,78200.16,0.0,0.89722,7e-05,14.30506]
[1777725184577,32.74,78200.16,0.0,0.89722,7e-05,14.30506]
[1777725184643,32.74,78209.95,0.0,0.89789,7e-05,14.23953]
[1777725186657,32.74,78212.35,0.0,0.89804,7e-05,14.22388]
[1777725189110,32.74,78213.08,0.0,0.89809,7e-05,14.21961]
[1777725189327,32.74,78213.08,0.0,0.89809,7e-05,14.21961]
[1777725189678,32.74,78212.72,0.0,0.89806,7e-05,14.22235]
[1777725193459,32.74,78212.03,0.0,0.89801,7e-05,14.22724]
[1777725193577,32.74,78212.03,0.0,0.89801,7e-05,14.22724]
[1777725198741,32.74,78217.7,0.0,0.8984,7e-05,14.18899]
[1777725200805,32.74,78218.78,0.0,0.89847,7e-05,14.18173]
[1777725200833,32.74,78218.78,0.0,0.89847,7e-05,14.18173]
[1777725201762,32.74,78218.41,0.0,0.89845,7e-05,14.18428]
[1777725206797,32.74,78218.42,0.0,0.89844,7e-05,14.18447]
[1777725211081,32.74,78219.39,0.0,0.89851,7e-05,14.17819]
[1777725216867,32.74,78219.59,0.0,0.89854,7e-05,14.17395]
[1777725223916,32.74,78219.51,0.0,0.89853,7e-05,14.17504]
[1777725228951,32.74,78219.85,0.0,0.89854,7e-05,14.17318]
[1777725229951,32.74,78219.85,0.0,0.89854,7e-05,14.17318]
[1777725230085,32.74,78219.85,0.0,0.89854,7e-05,14.17318]
[1777725230181,32.74,78219.85,0.0,0.89854,7e-05,14.17327]
[1777725235908,32.74,78221.81,0.0,0.89867,7e-05,14.16048]
[1777725236077,32.74,78221.36,0.0,0.89864,7e-05,14.16362]
[1777725240276,32.75,78221.07,0.0,0.89862,7e-05,14.16599]
[1777725240283,32.75,78221.07,0.0,0.89862,7e-05,14.16599]
[1777725240342,32.75,78221.07,0.0,0.89862,7e-05,14.16599]
[1777725240377,32.75,78221.72,0.0,0.89866,7e-05,14.16173]
[1777725247077,32.75,78222.16,0.0,0.89868,7e-05,14.15959]
[1777725250513,32.75,78221.96,0.0,0.89867,7e-05,14.16115]
[1777725250581,32.75,78221.96,0.0,0.89867,7e-05,14.16115]
[1777725250836,32.75,78221.96,0.0,0.89867,7e-05,14.16115]
[1777725250614,32.75,78221.6,0.0,0.89864,7e-05,14.16369]
[1777725256902,32.75,78221.63,0.0,0.89862,7e-05,14.16583]
[1777725256933,32.75,78221.78,0.0,0.89862,7e-05,14.16576]
[1777725256956,32.75,78221.78,0.0,0.89862,7e-05,14.16576]
[1777725257083,32.75,78221.78,0.0,0.89862,7e-05,14.16576]
[1777725261175,32.75,78228.17,0.0,0.89905,7e-05,14.12336]
[1777725263604,32.75,78227.88,0.0,0.89903,7e-05,14.12548]
[1777725263736,32.75,78227.88,0.0,0.89903,7e-05,14.12548]
[1777725263839,32.75,78227.88,0.0,0.89903,7e-05,14.12548]
[1777725263939,32.75,78227.61,0.0,0.89901,7e-05,14.12762]
[1777725269231,32.75,78227.55,0.0,0.89899,7e-05,14.12881]
[1777725274266,32.76,78227.32,0.0,0.89899,7e-05,14.1278]
[1777725280308,32.76,78227.09,0.0,0.89897,7e-05,14.13022]
[1777725286350,32.76,78227.27,0.0,0.89897,7e-05,14.1299]
[1777725287158,32.76,78227.27,0.0,0.89897,7e-05,14.1299]
[1777725287308,32.76,78227.27,0.0,0.89897,7e-05,14.1299]
[1777725287325,32.76,78227.27,0.0,0.89897,7e-05,14.1299]
[1777725287359,32.76,78227.26,0.0,0.89897,7e-05,14.13011]
[1777725292391,32.76,78228.28,0.0,0.89903,7e-05,14.12399]
[1777725293386,32.76,78228.28,0.0,0.89903,7e-05,14.12399]
[1777725293487,32.76,78228.28,0.0,0.89903,7e-05,14.12399]
[1777725293585,32.76,78228.28,0.0,0.89903,7e-05,14.12399]
[1777725293588,32.76,78228.15,0.0,0.89902,7e-05,14.12502]
[1777725299441,32.76,78228.78,0.0,0.89905,7e-05,14.1217]
[1777725304476,32.76,78228.78,0.0,0.89905,7e-05,14.12244]
[1777725309511,32.76,78224.89,0.0,0.89878,7e-05,14.14919]
[1777725311087,32.76,78224.86,0.0,0.89877,7e-05,14.14949]
[1777725311331,32.76,78224.86,0.0,0.89877,7e-05,14.14949]
[1777725311341,32.76,78224.86,0.0,0.89877,7e-05,14.14949]
[1777725311581,32.76,78224.86,0.0,0.89877,7e-05,14.14949]
[1777725311672,32.76,78224.86,0.0,0.89877,7e-05,14.1496]
[1777725317567,32.76,78225.13,0.0,0.89878,7e-05,14.14841]
[1777725323608,32.76,78225.32,0.0,0.89879,7e-05,14.14777]
[1777725328787,32.77,78225.65,0.0,0.89881,7e-05,14.14588]
[1777725328829,32.77,78225.65,0.0,0.89881,7e-05,14.14588]
[1777725328889,32.77,78225.13,0.0,0.89877,7e-05,14.14958]
[1777725329014,32.77,78225.13,0.0,0.89877,7e-05,14.14958]
[1777725329089,32.77,78225.13,0.0,0.89877,7e-05,14.14958]
[1777725334692,32.77,78224.93,0.0,0.89877,7e-05,14.14821]
[1777725338152,32.77,78224.99,0.0,0.89878,7e-05,14.14802]
[1777725338341,32.77,78224.99,0.0,0.89878,7e-05,14.14802]
[1777725338587,32.77,78224.99,0.0,0.89878,7e-05,14.14802]
[1777725338720,32.77,78224.96,0.0,0.89877,7e-05,14.14843]
[1777725345769,32.77,78225.07,0.0,0.89877,7e-05,14.14841]
[1777725350804,32.77,78224.99,0.0,0.89876,7e-05,14.14946]
[1777725355244,32.77,78224.91,0.0,0.89875,7e-05,14.1503]
[1777725355331,32.77,78224.91,0.0,0.89875,7e-05,14.1503]
[1777725355374,32.77,78224.91,0.0,0.89875,7e-05,14.1503]
[1777725355582,32.77,78224.91,0.0,0.89875,7e-05,14.1503]
[1777725355657,32.77,78224.91,0.0,0.89875,7e-05,14.15051]
[1777725361881,32.77,78226.09,0.0,0.89882,7e-05,14.14323]
[1777725369936,32.77,78226.06,0.0,0.89881,7e-05,14.14428]
[1777725375964,32.77,78225.85,0.0,0.89879,7e-05,14.1462]
[1777725376046,32.77,78225.85,0.0,0.89879,7e-05,14.14641]
[1777725376091,32.77,78225.85,0.0,0.89879,7e-05,14.14641]
[1777725380908,32.77,78226.29,0.0,0.89882,7e-05,14.14377]
[1777725381081,32.77,78226.33,0.0,0.89882,7e-05,14.14371]
[1777725393099,32.78,78226.2,0.0,0.89882,7e-05,14.14244]
[1777725396137,32.78,78225.85,0.0,0.89879,7e-05,14.14489]
[1777725396331,32.78,78225.85,0.0,0.89879,7e-05,14.14489]
[1777725396358,32.78,78225.85,0.0,0.89879,7e-05,14.14489]
[1777725396582,32.78,78225.85,0.0,0.89879,7e-05,14.14489]
[1777725396678,32.78,78225.85,0.0,0.89879,7e-05,14.14509]
[1777725402162,32.78,78225.85,0.0,0.89879,7e-05,14.14568]
[1777725408205,32.78,78225.69,0.0,0.89876,7e-05,14.1484]
[1777725415255,32.78,78225.8,0.0,0.89874,7e-05,14.1501]
[1777725421297,32.78,78226.18,0.0,0.89876,7e-05,14.14844]
[1777725427339,32.79,78225.95,0.0,0.89874,7e-05,14.15086]
[1777725432374,32.79,78226.08,0.0,0.89873,7e-05,14.15194]
[1777725436898,32.79,78226.02,0.0,0.89871,7e-05,14.15312]
[1777725437020,32.79,78226.02,0.0,0.89871,7e-05,14.15312]
[1777725437090,32.79,78226.02,0.0,0.89871,7e-05,14.15312]
[1777725437115,32.79,78225.99,0.0,0.8987,7e-05,14.15447]
[1777725438416,32.79,78217.26,0.0,0.89811,7e-05,14.21347]
[1777725444458,32.79,78217.13,0.0,0.89809,7e-05,14.21498]
[1777725449494,32.79,78217.17,0.0,0.89809,7e-05,14.21469]
[1777725454528,32.79,78216.97,0.0,0.8981,7e-05,14.21272]
[1777725459563,32.79,78215.42,0.0,0.89799,7e-05,14.22312]
[1777725460470,32.79,78215.42,0.0,0.89799,7e-05,14.22312]
[1777725460586,32.79,78215.42,0.0,0.89799,7e-05,14.22312]
[1777725460607,32.79,78215.42,0.0,0.89799,7e-05,14.22312]
[1777725460832,32.79,78215.42,0.0,0.89799,7e-05,14.22312]
[1777725460850,32.79,78215.28,0.0,0.89798,7e-05,14.22406]
[1777725466612,32.8,78214.97,0.0,0.89794,7e-05,14.22823]
[1777725469813,32.8,78214.52,0.0,0.89791,7e-05,14.23194]
[1777725469823,32.8,78214.52,0.0,0.89791,7e-05,14.23194]
[1777725469831,32.8,78214.52,0.0,0.89791,7e-05,14.23194]
[1777725470084,32.8,78214.52,0.0,0.89791,7e-05,14.23194]
[1777725469914,32.8,78214.52,0.0,0.8979,7e-05,14.23228]
[1777725477689,32.8,78214.66,0.0,0.89788,7e-05,14.23411]
[1777725485744,32.81,78214.99,0.0,0.89788,7e-05,14.23466]
[1777725490952,32.81,78214.71,0.0,0.89785,7e-05,14.23791]
[1777725491083,32.81,78214.71,0.0,0.89785,7e-05,14.23791]
[1777725491090,32.81,78214.71,0.0,0.89785,7e-05,14.23791]
[1777725491054,32.81,78214.68,0.0,0.89784,7e-05,14.23845]
[1777725491337,32.81,78214.68,0.0,0.89784,7e-05,14.23845]
[1777725491426,32.81,78214.68,0.0,0.89784,7e-05,14.23844]
[1777725497829,32.81,78214.64,0.0,0.89782,7e-05,14.24039]
[1777725502864,32.81,78214.87,0.0,0.89782,7e-05,14.24053]
[1777725509914,32.82,78214.71,0.0,0.89779,7e-05,14.24393]
[1777725516962,32.82,78214.1,0.0,0.89774,7e-05,14.24698]
[1777725519005,32.82,78214.21,0.0,0.89775,7e-05,14.24656]
[1777725519081,32.82,78214.21,0.0,0.89775,7e-05,14.24656]
[1777725519181,32.82,78214.24,0.0,0.89774,7e-05,14.247]
[1777725519327,32.82,78214.24,0.0,0.89774,7e-05,14.247]
[1777725519587,32.82,78214.24,0.0,0.89774,7e-05,14.247]
[1777725525024,32.82,78214.2,0.0,0.89773,7e-05,14.24886]
[1777725527586,32.82,78214.05,0.0,0.89771,7e-05,14.2505]
[1777725527759,32.82,78214.05,0.0,0.89771,7e-05,14.2505]
[1777725527829,32.82,78214.05,0.0,0.89771,7e-05,14.2505]
[1777725527860,32.82,78214.05,0.0,0.89771,7e-05,14.25081]
[1777725540124,32.83,78213.99,0.0,0.89767,7e-05,14.25489]
[1777725545159,32.83,78213.98,0.0,0.89766,7e-05,14.255]
[1777725550194,32.83,78214.12,0.0,0.89768,7e-05,14.25379]
[1777725555228,32.83,78212.66,0.0,0.89757,7e-05,14.26475]
[1777725557347,32.83,78212.32,0.0,0.89754,7e-05,14.26732]
[1777725557574,32.83,78212.32,0.0,0.89754,7e-05,14.26732]
[1777725557590,32.83,78212.32,0.0,0.89754,7e-05,14.26732]
[1777725557837,32.83,78212.32,0.0,0.89754,7e-05,14.26732]
[1777725557918,32.83,78211.91,0.0,0.89751,7e-05,14.27036]
[1777725563285,32.83,78209.6,0.0,0.89734,7e-05,14.28743]
[1777725565299,32.84,78204.15,0.0,0.89696,7e-05,14.32448]
[1777725566679,32.84,78204.15,0.0,0.89696,7e-05,14.32448]
[1777725566838,32.84,78204.15,0.0,0.89696,7e-05,14.32448]
[1777725566847,32.84,78204.15,0.0,0.89696,7e-05,14.32448]
[1777725567085,32.84,78204.15,0.0,0.89696,7e-05,14.32448]
[1777725567088,32.84,78201.74,0.0,0.89679,7e-05,14.34085]
[1777725572348,32.83,78199.88,0.0,0.89669,7e-05,14.34959]
[1777725574533,32.83,78199.88,0.0,0.89669,7e-05,14.34959]
[1777725574586,32.83,78199.88,0.0,0.89669,7e-05,14.34959]
[1777725574615,32.83,78199.88,0.0,0.89669,7e-05,14.34959]
[1777725574834,32.83,78199.88,0.0,0.89669,7e-05,14.34959]
[1777725574930,32.84,78199.53,0.0,0.89666,7e-05,14.35214]
[1777725581411,32.84,78199.96,0.0,0.89669,7e-05,14.3498]
[1777725587453,32.84,78197.82,0.0,0.89654,7e-05,14.36453]
[1777725590606,32.84,78197.74,0.0,0.89653,7e-05,14.36513]
[1777725590779,32.84,78197.74,0.0,0.89653,7e-05,14.36513]
[1777725590834,32.84,78197.74,0.0,0.89653,7e-05,14.36513]
[1777725590924,32.84,78197.46,0.0,0.89651,7e-05,14.36705]
[1777725597160,32.84,78196.04,0.0,0.89641,7e-05,14.37667]
[1777725597236,32.84,78196.04,0.0,0.89641,7e-05,14.37667]
[1777725597163,32.84,78195.11,0.0,0.89635,7e-05,14.38294]
[1777725597338,32.84,78195.11,0.0,0.89635,7e-05,14.38294]
[1777725597523,32.84,78195.35,0.0,0.89637,7e-05,14.38132]
[1777725602558,32.84,78195.8,0.0,0.8964,7e-05,14.37829]
[1777725607370,32.84,78195.54,0.0,0.89638,7e-05,14.38003]
[1777725607551,32.84,78195.54,0.0,0.89638,7e-05,14.38003]
[1777725607587,32.84,78195.54,0.0,0.89638,7e-05,14.38003]
[1777725607597,32.84,78195.54,0.0,0.89638,7e-05,14.38002]
[1777725612628,32.84,78195.79,0.0,0.8964,7e-05,14.3783]
[1777725619677,32.84,78195.64,0.0,0.89639,7e-05,14.37926]
[1777725624437,32.84,78194.85,0.0,0.89633,7e-05,14.38454]
[1777725624588,32.84,78194.85,0.0,0.89633,7e-05,14.38454]
[1777725624681,32.84,78194.85,0.0,0.89633,7e-05,14.38454]
[1777725624833,32.84,78194.85,0.0,0.89633,7e-05,14.38454]
[1777725624934,32.84,78195.01,0.0,0.89634,7e-05,14.38345]
[1777725630754,32.84,78194.73,0.0,0.89633,7e-05,14.38526]
[1777725635397,32.84,78194.62,0.0,0.89634,7e-05,14.38259]
[1777725635580,32.84,78194.62,0.0,0.89634,7e-05,14.38259]
[1777725635939,32.84,78194.62,0.0,0.89634,7e-05,14.38259]
[1777725636090,32.84,78194.62,0.0,0.89634,7e-05,14.38259]
[1777725636191,32.84,78194.77,0.0,0.89635,7e-05,14.38157]
[1777725641831,32.84,78194.71,0.0,0.89635,7e-05,14.38189]
[1777725646866,32.84,78193.88,0.0,0.89629,7e-05,14.38737]
[1777725651901,32.84,78193.34,0.0,0.89625,7e-05,14.3909]
[1777725653376,32.84,78193.26,0.0,0.89625,7e-05,14.39141]
[1777725653583,32.84,78193.26,0.0,0.89625,7e-05,14.39141]
[1777725653785,32.84,78193.26,0.0,0.89625,7e-05,14.39141]
[1777725653831,32.84,78193.26,0.0,0.89625,7e-05,14.39141]
[1777725653915,32.84,78193.06,0.0,0.89624,7e-05,14.39273]
[1777725658949,32.84,78190.35,0.0,0.89605,7e-05,14.41082]
[1777725659372,32.84,78190.35,0.0,0.89605,7e-05,14.41082]
[1777725659580,32.84,78190.35,0.0,0.89605,7e-05,14.41082]
[1777725659958,32.84,78190.63,0.0,0.89607,7e-05,14.40888]
[1777725664993,32.83,78188.69,0.0,0.89594,7e-05,14.42169]
[1777725665345,32.83,78188.69,0.0,0.89594,7e-05,14.42169]
[1777725665580,32.83,78188.69,0.0,0.89594,7e-05,14.42169]
[1777725671035,32.83,78188.16,0.0,0.89591,7e-05,14.42485]
[1777725674148,32.83,78189.22,0.0,0.89598,7e-05,14.41757]
[1777725674329,32.83,78189.22,0.0,0.89598,7e-05,14.41757]
[1777725674250,32.83,78189.06,0.0,0.89597,7e-05,14.4186]
[1777725674436,32.83,78189.06,0.0,0.89597,7e-05,14.4186]
[1777725674585,32.83,78189.06,0.0,0.89597,7e-05,14.4186]
[1777725674687,32.83,78189.06,0.0,0.89597,7e-05,14.41854]
[1777725682112,32.83,78189.58,0.0,0.89601,7e-05,14.41467]
[1777725683119,32.83,78195.43,0.0,0.89641,7e-05,14.37522]
[1777725683976,32.83,78195.43,0.0,0.89641,7e-05,14.37522]
[1777725684085,32.83,78195.43,0.0,0.89641,7e-05,14.37522]
[1777725684320,32.83,78195.43,0.0,0.89641,7e-05,14.37522]
[1777725684330,32.83,78195.43,0.0,0.89641,7e-05,14.37522]
[1777725684126,32.83,78194.28,0.0,0.89634,7e-05,14.38298]
[1777725686140,32.83,78202.68,0.0,0.89691,7e-05,14.32647]
[1777725686972,32.83,78202.68,0.0,0.89691,7e-05,14.32647]
[1777725687087,32.83,78202.68,0.0,0.89691,7e-05,14.32647]
[1777725690168,32.83,78204.81,0.0,0.89706,7e-05,14.31181]
[1777725693605,32.83,78204.54,0.0,0.89707,7e-05,14.30961]
[1777725693832,32.83,78204.54,0.0,0.89707,7e-05,14.30961]
[1777725694196,32.83,78204.99,0.0,0.8971,7e-05,14.30637]
[1777725701246,32.83,78205.4,0.0,0.89714,7e-05,14.30227]
[1777725706281,32.83,78206.33,0.0,0.89721,7e-05,14.29522]
[1777725711316,32.83,78206.63,0.0,0.89724,7e-05,14.29241]
[1777725713543,32.83,78206.22,0.0,0.89722,7e-05,14.29494]
[1777725713578,32.83,78206.22,0.0,0.89722,7e-05,14.29494]
[1777725720379,32.83,78205.91,0.0,0.89719,7e-05,14.29765]
[1777725722175,32.83,78207.63,0.0,0.8973,7e-05,14.28634]
[1777725722328,32.83,78207.63,0.0,0.8973,7e-05,14.28634]
[1777725722393,32.83,78207.84,0.0,0.89732,7e-05,14.2852]
[1777725722660,32.83,78207.84,0.0,0.89732,7e-05,14.2852]
[1777725722837,32.83,78207.84,0.0,0.89732,7e-05,14.2852]
[1777725732464,32.83,78208.01,0.0,0.8973,7e-05,14.28681]
[1777725738505,32.84,78208.05,0.0,0.89729,7e-05,14.28821]
[1777725742474,32.84,78208.12,0.0,0.89729,7e-05,14.2883]
[1777725742580,32.84,78207.86,0.0,0.89727,7e-05,14.29033]
[1777725742732,32.84,78207.86,0.0,0.89727,7e-05,14.29033]
[1777725742832,32.84,78207.86,0.0,0.89727,7e-05,14.29033]
[1777725742833,32.84,78207.31,0.0,0.89723,7e-05,14.29431]
[1777725748575,32.84,78208.11,0.0,0.89726,7e-05,14.2906]
[1777725753610,32.84,78207.76,0.0,0.89725,7e-05,14.29101]
[1777725758645,32.84,78207.83,0.0,0.89724,7e-05,14.29195]
[1777725763680,32.85,78207.6,0.0,0.89721,7e-05,14.2949]
[1777725768715,32.85,78207.92,0.0,0.89721,7e-05,14.29415]
[1777725772498,32.85,78207.92,0.0,0.89721,7e-05,14.29415]
[1777725772578,32.85,78208.23,0.0,0.89723,7e-05,14.29291]
[1777725773036,32.85,78208.23,0.0,0.89723,7e-05,14.29291]
[1777725773080,32.85,78208.23,0.0,0.89723,7e-05,14.29291]
[1777725773176,32.85,78208.04,0.0,0.89721,7e-05,14.29447]
[1777725778785,32.85,78209.1,0.0,0.89727,7e-05,14.28904]
[1777725784826,32.85,78208.92,0.0,0.89724,7e-05,14.29198]
[1777725789862,32.86,78208.87,0.0,0.89722,7e-05,14.29372]
[1777725794897,32.86,78209.28,0.0,0.89724,7e-05,14.29236]
[1777725797100,32.86,78209.59,0.0,0.89725,7e-05,14.29056]
[1777725797328,32.86,78209.59,0.0,0.89725,7e-05,14.29056]
[1777725797349,32.86,78211.33,0.0,0.89737,7e-05,14.27916]
[1777725797661,32.86,78211.33,0.0,0.89737,7e-05,14.27916]
[1777725797831,32.86,78211.33,0.0,0.89737,7e-05,14.27916]
[1777725802953,32.86,78211.8,0.0,0.89738,7e-05,14.27783]
[1777725807988,32.86,78211.68,0.0,0.89736,7e-05,14.28015]
[1777725813024,32.87,78211.64,0.0,0.89736,7e-05,14.27858]
[1777725818062,32.87,78211.76,0.0,0.89736,7e-05,14.27928]
[1777725819532,32.87,78211.76,0.0,0.89736,7e-05,14.27928]
[1777725819579,32.87,78213.09,0.0,0.89744,7e-05,14.27065]
[1777725820115,32.87,78213.09,0.0,0.89744,7e-05,14.27065]
[1777725820334,32.87,78213.09,0.0,0.89744,7e-05,14.27065]
[1777725820433,32.87,78213.09,0.0,0.89744,7e-05,14.27127]
[1777725826424,32.87,78212.95,0.0,0.89742,7e-05,14.27309]
[1777725826433,32.87,78213.38,0.0,0.89745,7e-05,14.27016]
[1777725826579,32.87,78213.38,0.0,0.89745,7e-05,14.27016]
[1777725826872,32.87,78213.38,0.0,0.89745,7e-05,14.27016]
[1777725827083,32.87,78213.38,0.0,0.89745,7e-05,14.27016]
[1777725827126,32.87,78213.07,0.0,0.89743,7e-05,14.27219]
[1777725835182,32.87,78212.98,0.0,0.89743,7e-05,14.27238]
[1777725838560,32.87,78213.14,0.0,0.89744,7e-05,14.2712]
[1777725838577,32.87,78211.54,0.0,0.89733,7e-05,14.28188]
[1777725839080,32.87,78211.54,0.0,0.89733,7e-05,14.28188]
[1777725839328,32.87,78211.54,0.0,0.89733,7e-05,14.28188]
[1777725839409,32.87,78210.69,0.0,0.89727,7e-05,14.28751]
[1777725845253,32.87,78213.12,0.0,0.89744,7e-05,14.27104]
[1777725845668,32.87,78213.12,0.0,0.89744,7e-05,14.27104]
[1777725845831,32.87,78213.12,0.0,0.89744,7e-05,14.27104]
[1777725846324,32.87,78213.12,0.0,0.89744,7e-05,14.27104]
[1777725846575,32.87,78213.12,0.0,0.89744,7e-05,14.27104]
[1777725848665,32.87,78213.31,0.0,0.89745,7e-05,14.26984]
[1777725849280,32.87,78215.18,0.0,0.89758,7e-05,14.25755]
[1777725854315,32.87,78216.95,0.0,0.89769,7e-05,14.24629]
[1777725858343,32.87,78220.37,0.0,0.89791,7e-05,14.22437]
[1777725858998,32.87,78220.37,0.0,0.89791,7e-05,14.22437]
[1777725859077,32.87,78220.37,0.0,0.89791,7e-05,14.22437]
[1777725865392,32.87,78222.8,0.0,0.89808,7e-05,14.2075]
[1777725865722,32.87,78222.8,0.0,0.89808,7e-05,14.2075]
[1777725865828,32.87,78222.8,0.0,0.89808,7e-05,14.2075]
[1777725874459,32.87,78222.86,0.0,0.89812,7e-05,14.20299]
[1777725879237,32.87,78222.73,0.0,0.89811,7e-05,14.20372]
[1777725879330,32.87,78222.73,0.0,0.89811,7e-05,14.20372]
[1777725881084,32.87,78222.73,0.0,0.8981,7e-05,14.20424]
[1777725881508,32.87,78222.77,0.0,0.8981,7e-05,14.20445]
[1777725886543,32.87,78222.82,0.0,0.89811,7e-05,14.20392]
[1777725894599,32.87,78223.04,0.0,0.89812,7e-05,14.20267]
[1777725895399,32.87,78223.04,0.0,0.89812,7e-05,14.20267]
[1777725895583,32.87,78223.04,0.0,0.89812,7e-05,14.20267]
[1777725900335,32.87,78220.67,0.0,0.89796,7e-05,14.21867]
[1777725900577,32.87,78220.67,0.0,0.89796,7e-05,14.21867]
[1777725900640,32.87,78219.7,0.0,0.89789,7e-05,14.22503]
[1777725906682,32.87,78219.48,0.0,0.89789,7e-05,14.22557]
[1777725911728,32.87,78219.28,0.0,0.89787,7e-05,14.22755]
[1777725915089,32.87,78219.7,0.0,0.8979,7e-05,14.22443]
[1777725920781,32.87,78219.41,0.0,0.89788,7e-05,14.2267]
[1777725924826,32.87,78219.01,0.0,0.89785,7e-05,14.22977]
[1777725924916,32.87,78219.01,0.0,0.89785,7e-05,14.22977]
[1777725925080,32.87,78219.01,0.0,0.89785,7e-05,14.22977]
[1777725925178,32.87,78219.01,0.0,0.89784,7e-05,14.23015]
[1777725930852,32.87,78219.14,0.0,0.89784,7e-05,14.23041]
[1777725935744,32.88,78219.45,0.0,0.89787,7e-05,14.22576]
[1777725935794,32.88,78219.45,0.0,0.89787,7e-05,14.22576]
[1777725935833,32.88,78219.45,0.0,0.89787,7e-05,14.22576]
[1777725935845,32.88,78219.45,0.0,0.89787,7e-05,14.22595]
[1777725940922,32.88,78219.05,0.0,0.89783,7e-05,14.2296]
[1777725945957,32.88,78219.29,0.0,0.89784,7e-05,14.22892]
[1777725950992,32.88,78219.29,0.0,0.89784,7e-05,14.22896]
[1777725953446,32.88,78219.29,0.0,0.89784,7e-05,14.22896]
[1777725953578,32.88,78219.29,0.0,0.89784,7e-05,14.22896]
[1777725953697,32.88,78218.86,0.0,0.89782,7e-05,14.23133]
[1777725953825,32.88,78218.86,0.0,0.89782,7e-05,14.23133]
[1777725954013,32.88,78219.12,0.0,0.89783,7e-05,14.22959]
[1777725959047,32.88,78219.34,0.0,0.89785,7e-05,14.22779]
[1777725962878,32.88,78220.44,0.0,0.89793,7e-05,14.21995]
[1777725963079,32.88,78220.44,0.0,0.89793,7e-05,14.21995]
[1777725973146,32.88,78220.5,0.0,0.89794,7e-05,14.21942]
[1777725979187,32.88,78220.23,0.0,0.89791,7e-05,14.22238]
[1777725980209,32.88,78220.23,0.0,0.89791,7e-05,14.22238]
[1777725980333,32.88,78220.23,0.0,0.89791,7e-05,14.22238]
[1777725980337,32.88,78220.23,0.0,0.89791,7e-05,14.22238]
[1777725980576,32.88,78220.23,0.0,0.89791,7e-05,14.22238]
[1777725980677,32.88,78219.84,0.0,0.89788,7e-05,14.22537]
[1777725988250,32.88,78219.84,0.0,0.89786,7e-05,14.22669]
[1777725991838,32.88,78219.84,0.0,0.89786,7e-05,14.22669]
[1777725992083,32.88,78219.84,0.0,0.89786,7e-05,14.22669]
[1777725997314,32.88,78220.22,0.0,0.89791,7e-05,14.22107]
[1777726002348,32.88,78220.17,0.0,0.89791,7e-05,14.22057]
[1777726008391,32.88,78220.08,0.0,0.89792,7e-05,14.22018]
[1777726009808,32.88,78220.08,0.0,0.89792,7e-05,14.22018]
[1777726009847,32.88,78220.08,0.0,0.89792,7e-05,14.22018]
[1777726009933,32.88,78220.08,0.0,0.89792,7e-05,14.22018]
[1777726010078,32.88,78220.08,0.0,0.89792,7e-05,14.22018]
[1777726010178,32.88,78220.08,0.0,0.89792,7e-05,14.21985]
[1777726015440,32.88,78219.97,0.0,0.89792,7e-05,14.21977]
[1777726020475,32.88,78219.17,0.0,0.89787,7e-05,14.2243]
[1777726022489,32.88,78212.12,0.0,0.8974,7e-05,14.27123]
[1777726024178,32.88,78211.22,0.0,0.89733,7e-05,14.27742]
[1777726024336,32.88,78211.22,0.0,0.89733,7e-05,14.27742]
[1777726031552,32.87,78209.57,0.0,0.89724,7e-05,14.28635]
[1777726036588,32.87,78208.81,0.0,0.89721,7e-05,14.29004]
[1777726041623,32.87,78209.01,0.0,0.89722,7e-05,14.28903]
[1777726046658,32.87,78206.4,0.0,0.89703,7e-05,14.30689]
[1777726051693,32.87,78206.03,0.0,0.89703,7e-05,14.30547]
[1777726052814,32.87,78206.02,0.0,0.89703,7e-05,14.30557]
[1777726052831,32.87,78206.02,0.0,0.89703,7e-05,14.30557]
[1777726053623,32.87,78206.02,0.0,0.89703,7e-05,14.30557]
[1777726053707,32.87,78206.1,0.0,0.89704,7e-05,14.30506]
[1777726053826,32.87,78206.1,0.0,0.89704,7e-05,14.30506]
[1777726059753,32.87,78205.23,0.0,0.89698,7e-05,14.31106]
[1777726064453,32.87,78201.64,0.0,0.89673,7e-05,14.33522]
[1777726064585,32.87,78201.64,0.0,0.89673,7e-05,14.33522]
[1777726070830,32.87,78201.26,0.0,0.89673,7e-05,14.33558]
[1777726076872,32.87,78200.92,0.0,0.8967,7e-05,14.33784]
[1777726081907,32.87,78200.3,0.0,0.89666,7e-05,14.34198]
[1777726086942,32.87,78200.19,0.0,0.89665,7e-05,14.34271]
[1777726090933,32.87,78198.95,0.0,0.89657,7e-05,14.35103]
[1777726091082,32.87,78198.95,0.0,0.89657,7e-05,14.35103]
[1777726091214,32.87,78198.95,0.0,0.89657,7e-05,14.35103]
[1777726091331,32.87,78198.95,0.0,0.89657,7e-05,14.35103]
[1777726091428,32.87,78198.95,0.0,0.89657,7e-05,14.35102]
[1777726093991,32.87,78207.5,0.0,0.89716,7e-05,14.29358]
[1777726096013,32.87,78207.2,0.0,0.89713,7e-05,14.29568]
[1777726096083,32.87,78207.2,0.0,0.89713,7e-05,14.29568]
[1777726102047,32.86,78207.16,0.0,0.89715,7e-05,14.29407]
[1777726107082,32.86,78207.23,0.0,0.89717,7e-05,14.29229]
[1777726112117,32.86,78207.3,0.0,0.89719,7e-05,14.28826]
[1777726117152,32.86,78207.35,0.0,0.8972,7e-05,14.28808]
[1777726122032,32.86,78207.36,0.0,0.8972,7e-05,14.28726]
[1777726122087,32.86,78207.36,0.0,0.8972,7e-05,14.28726]
[1777726122203,32.86,78207.36,0.0,0.8972,7e-05,14.28726]
[1777726122335,32.86,78207.36,0.0,0.8972,7e-05,14.28726]
[1777726122412,32.86,78207.37,0.0,0.89721,7e-05,14.2867]
[1777726128229,32.86,78208.61,0.0,0.89731,7e-05,14.27691]
[1777726133264,32.86,78208.34,0.0,0.8973,7e-05,14.27753]
[1777726139306,32.85,78209.23,0.0,0.89738,7e-05,14.27012]
[1777726144364,32.85,78209.26,0.0,0.89739,7e-05,14.26898]
[1777726144590,32.85,78209.26,0.0,0.89739,7e-05,14.26898]
[1777726150383,32.85,78209.09,0.0,0.89739,7e-05,14.26846]
[1777726155418,32.85,78208.93,0.0,0.89739,7e-05,14.26832]
[1777726163474,32.85,78208.99,0.0,0.89742,7e-05,14.26595]
[1777726173543,32.84,78208.99,0.0,0.89745,7e-05,14.26119]
[1777726178579,32.84,78209.2,0.0,0.89746,7e-05,14.26025]
[1777726181886,32.84,78209.2,0.0,0.89746,7e-05,14.26025]
[1777726182089,32.84,78209.2,0.0,0.89746,7e-05,14.26025]
[1777726182415,32.84,78209.2,0.0,0.89746,7e-05,14.26025]
[1777726182582,32.84,78209.2,0.0,0.89746,7e-05,14.26025]
[1777726182608,32.85,78208.92,0.0,0.89744,7e-05,14.26233]
[1777726192697,32.85,78208.66,0.0,0.89742,7e-05,14.26451]
[1777726196516,32.85,78208.98,0.0,0.89744,7e-05,14.26248]
[1777726196586,32.85,78208.98,0.0,0.89744,7e-05,14.26248]
[1777726201760,32.85,78208.72,0.0,0.89742,7e-05,14.26446]
[1777726206796,32.85,78208.72,0.0,0.89742,7e-05,14.26465]
[1777726210977,32.85,78208.48,0.0,0.8974,7e-05,14.26637]
[1777726211088,32.85,78208.48,0.0,0.8974,7e-05,14.26637]
[1777726211309,32.85,78208.48,0.0,0.8974,7e-05,14.26637]
[1777726211331,32.85,78208.48,0.0,0.8974,7e-05,14.26637]
[1777726211831,32.85,78208.72,0.0,0.89742,7e-05,14.26482]
[1777726219888,32.85,78208.73,0.0,0.89741,7e-05,14.26504]
[1777726224923,32.85,78209.01,0.0,0.89743,7e-05,14.26334]
[1777726227113,32.85,78209.24,0.0,0.89745,7e-05,14.26183]
[1777726227331,32.85,78209.24,0.0,0.89745,7e-05,14.26183]
[1777726232979,32.85,78209.22,0.0,0.89746,7e-05,14.25888]
[1777726238014,32.85,78209.43,0.0,0.89748,7e-05,14.25766]
[1777726243049,32.85,78209.18,0.0,0.89746,7e-05,14.25953]
[1777726248084,32.85,78211.32,0.0,0.8976,7e-05,14.24534]
[1777726249009,32.85,78211.32,0.0,0.8976,7e-05,14.24534]
[1777726249096,32.85,78211.32,0.0,0.8976,7e-05,14.24534]
[1777726249611,32.85,78211.32,0.0,0.8976,7e-05,14.24534]
[1777726249828,32.85,78211.32,0.0,0.8976,7e-05,14.24534]
[1777726249930,32.85,78211.89,0.0,0.89764,7e-05,14.24164]
[1777726255133,32.85,78209.53,0.0,0.89747,7e-05,14.25772]
[1777726260168,32.85,78209.13,0.0,0.89745,7e-05,14.26059]
[1777726265203,32.85,78206.49,0.0,0.89726,7e-05,14.27849]
[1777726267696,32.85,78203.93,0.0,0.89709,7e-05,14.29575]
[1777726267833,32.85,78203.93,0.0,0.89709,7e-05,14.29575]
[1777726277287,32.85,78204.33,0.0,0.89713,7e-05,14.2914]
[1777726284336,32.85,78203.72,0.0,0.8971,7e-05,14.29443]
[1777726289371,32.85,78204.75,0.0,0.89718,7e-05,14.28707]
[1777726294406,32.84,78204.49,0.0,0.89719,7e-05,14.28405]
[1777726299118,32.84,78204.74,0.0,0.89722,7e-05,14.28153]
[1777726299338,32.84,78204.74,0.0,0.89722,7e-05,14.28153]
[1777726300133,32.84,78204.77,0.0,0.89722,7e-05,14.28148]
[1777726300336,32.84,78204.77,0.0,0.89722,7e-05,14.28148]
[1777726300447,32.84,78204.73,0.0,0.89721,7e-05,14.28183]
[1777726305483,32.84,78204.26,0.0,0.89719,7e-05,14.28431]
[1777726310661,32.84,78205.48,0.0,0.89728,7e-05,14.27574]
[1777726310837,32.84,78205.48,0.0,0.89728,7e-05,14.27574]
[1777726317567,32.84,78205.65,0.0,0.89728,7e-05,14.27533]
[1777726322602,32.84,78211.58,0.0,0.89769,7e-05,14.23457]
[1777726324892,32.84,78211.21,0.0,0.89767,7e-05,14.23721]
[1777726325090,32.84,78211.4,0.0,0.89768,7e-05,14.23574]
[1777726325704,32.84,78211.4,0.0,0.89768,7e-05,14.23574]
[1777726325832,32.84,78211.4,0.0,0.89768,7e-05,14.23574]
[1777726325876,32.84,78211.53,0.0,0.89769,7e-05,14.23466]
[1777726331668,32.84,78217.25,0.0,0.89809,7e-05,14.19521]
[1777726332120,32.84,78217.25,0.0,0.89809,7e-05,14.19521]
[1777726332341,32.84,78217.25,0.0,0.89809,7e-05,14.19521]
[1777726337710,32.84,78217.04,0.0,0.89809,7e-05,14.19583]
[1777726342745,32.84,78217.13,0.0,0.8981,7e-05,14.19464]
[1777726346866,32.84,78217.08,0.0,0.8981,7e-05,14.19487]
[1777726347091,32.84,78217.08,0.0,0.8981,7e-05,14.19487]
[1777726347737,32.84,78217.08,0.0,0.89809,7e-05,14.19562]
[1777726347831,32.84,78217.08,0.0,0.89809,7e-05,14.19562]
[1777726347932,32.84,78217.08,0.0,0.89809,7e-05,14.19587]
[1777726353822,32.84,78217.14,0.0,0.8981,7e-05,14.19367]
[1777726357850,32.84,78200.16,0.0,0.89693,7e-05,14.30868]
[1777726358856,32.84,78198.22,0.0,0.89679,7e-05,14.32177]
[1777726360705,32.84,78196.81,0.0,0.8967,7e-05,14.33128]
[1777726360834,32.84,78196.81,0.0,0.8967,7e-05,14.33128]
[1777726365906,32.84,78196.47,0.0,0.89667,7e-05,14.33364]
[1777726370144,32.84,78196.01,0.0,0.89664,7e-05,14.33692]
[1777726370340,32.84,78196.01,0.0,0.89664,7e-05,14.33692]
[1777726371435,32.84,78196.14,0.0,0.89665,7e-05,14.33611]
[1777726371580,32.84,78196.14,0.0,0.89665,7e-05,14.33611]
[1777726371948,32.84,78194.48,0.0,0.89653,7e-05,14.34733]
[1777726376983,32.84,78192.95,0.0,0.89643,7e-05,14.35783]
[1777726382019,32.84,78193.09,0.0,0.89643,7e-05,14.35705]
[1777726384672,32.84,78197.81,0.0,0.89676,7e-05,14.32537]
[1777726384834,32.84,78197.81,0.0,0.89676,7e-05,14.32537]
[1777726390074,32.84,78197.87,0.0,0.89676,7e-05,14.32547]
[1777726395110,32.84,78197.69,0.0,0.89674,7e-05,14.32714]
[1777726399255,32.84,78197.31,0.0,0.89671,7e-05,14.32991]
[1777726399342,32.84,78197.31,0.0,0.89671,7e-05,14.32991]
[1777726400353,32.84,78197.66,0.0,0.89673,7e-05,14.32769]
[1777726400590,32.84,78197.66,0.0,0.89673,7e-05,14.32769]
[1777726401152,32.84,78194.89,0.0,0.89654,7e-05,14.34639]
[1777726404173,32.84,78184.22,0.0,0.89581,7e-05,14.41836]
[1777726405399,32.84,78184.22,0.0,0.89581,7e-05,14.41836]
[1777726405587,32.84,78184.22,0.0,0.89581,7e-05,14.41836]
[1777726405678,32.84,78182.43,0.0,0.89568,7e-05,14.43036]
[1777726411222,32.84,78182.08,0.0,0.89569,7e-05,14.42883]
[1777726415331,32.84,78181.98,0.0,0.89568,7e-05,14.42928]
[1777726415580,32.84,78181.98,0.0,0.89568,7e-05,14.42928]
[1777726417534,32.84,78182.75,0.0,0.89574,7e-05,14.42396]
[1777726417585,32.84,78182.75,0.0,0.89574,7e-05,14.42396]
[1777726417633,32.84,78181.18,0.0,0.89563,7e-05,14.43449]
[1777726423872,32.84,78184.65,0.0,0.89587,7e-05,14.41077]
[1777726424083,32.84,78184.65,0.0,0.89587,7e-05,14.41077]
[1777726429347,32.84,78188.62,0.0,0.89614,7e-05,14.38401]
[1777726435390,32.84,78188.43,0.0,0.89613,7e-05,14.3853]
[1777726436718,32.84,78188.43,0.0,0.89613,7e-05,14.3853]
[1777726436828,32.84,78188.43,0.0,0.89613,7e-05,14.3853]
[1777726438622,32.84,78188.81,0.0,0.89616,7e-05,14.38273]
[1777726438840,32.84,78188.81,0.0,0.89616,7e-05,14.38273]
[1777726438932,32.84,78188.81,0.0,0.89616,7e-05,14.38272]
[1777726444453,32.84,78188.35,0.0,0.89613,7e-05,14.38573]
[1777726451502,32.84,78188.38,0.0,0.89613,7e-05,14.38536]
[1777726456537,32.84,78189.25,0.0,0.89619,7e-05,14.37933]
[1777726457640,32.84,78189.25,0.0,0.89619,7e-05,14.37933]
[1777726457829,32.84,78189.25,0.0,0.89619,7e-05,14.37933]
[1777726463586,32.84,78189.16,0.0,0.89619,7e-05,14.37971]
[1777726471642,32.84,78189.3,0.0,0.89622,7e-05,14.37508]
[1777726476677,32.84,78189.28,0.0,0.89622,7e-05,14.37501]
[1777726483407,32.84,78189.28,0.0,0.89622,7e-05,14.37501]
[1777726483939,32.84,78189.28,0.0,0.89622,7e-05,14.37501]
[1777726484078,32.84,78189.28,0.0,0.89622,7e-05,14.37501]
[1777726485624,32.84,78189.28,0.0,0.89623,7e-05,14.37467]
[1777726485834,32.84,78189.28,0.0,0.89623,7e-05,14.37467]
[1777726485865,32.84,78189.28,0.0,0.89623,7e-05,14.37457]
[1777726491781,32.84,78189.11,0.0,0.89622,7e-05,14.37534]
[1777726497860,32.84,78189.09,0.0,0.89622,7e-05,14.37528]
[1777726498080,32.84,78189.09,0.0,0.89622,7e-05,14.37528]
[1777726504873,32.84,78188.86,0.0,0.89621,7e-05,14.3762]
[1777726511921,32.84,78191.7,0.0,0.89641,7e-05,14.35682]
[1777726512486,32.84,78191.7,0.0,0.89641,7e-05,14.35682]
[1777726512578,32.84,78191.7,0.0,0.89641,7e-05,14.35682]
[1777726514738,32.84,78194.33,0.0,0.89659,7e-05,14.33881]
[1777726514833,32.84,78194.33,0.0,0.89659,7e-05,14.33881]
[1777726514943,32.84,78195.62,0.0,0.89668,7e-05,14.32982]
[1777726519977,32.84,78198.77,0.0,0.89691,7e-05,14.30723]
[1777726520295,32.84,78198.77,0.0,0.89691,7e-05,14.30723]
[1777726520328,32.84,78198.77,0.0,0.89691,7e-05,14.30723]
[1777726526023,32.83,78198.65,0.0,0.89692,7e-05,14.30657]
[1777726527126,32.83,78198.65,0.0,0.89692,7e-05,14.30657]
[1777726527228,32.83,78198.65,0.0,0.89692,7e-05,14.30633]
[1777726527339,32.83,78198.65,0.0,0.89692,7e-05,14.30633]
[1777726533072,32.83,78198.91,0.0,0.89697,7e-05,14.29984]
[1777726537973,32.83,78199.58,0.0,0.89703,7e-05,14.29446]
[1777726538081,32.83,78199.58,0.0,0.89703,7e-05,14.29446]
[1777726543142,32.83,78198.8,0.0,0.89697,7e-05,14.30056]
[1777726554219,32.83,78198.91,0.0,0.89696,7e-05,14.30136]
[1777726560261,32.83,78199.11,0.0,0.89696,7e-05,14.30087]
[1777726566303,32.84,78199.13,0.0,0.89696,7e-05,14.30177]
[1777726571341,32.84,78199.12,0.0,0.89695,7e-05,14.30257]
[1777726580104,32.84,78199.12,0.0,0.89695,7e-05,14.30257]
[1777726580329,32.84,78199.12,0.0,0.89695,7e-05,14.30257]
[1777726582411,32.84,78198.31,0.0,0.89688,7e-05,14.30943]
[1777726582584,32.84,78198.31,0.0,0.89688,7e-05,14.30943]
[1777726582670,32.84,78198.14,0.0,0.89686,7e-05,14.31071]
[1777726588461,32.84,78198.17,0.0,0.89686,7e-05,14.3113]
[1777726595510,32.84,78197.5,0.0,0.89682,7e-05,14.31338]
[1777726600544,32.84,78197.37,0.0,0.89681,7e-05,14.31491]
[1777726604523,32.84,78197.96,0.0,0.89685,7e-05,14.31133]
[1777726604577,32.84,78197.96,0.0,0.89685,7e-05,14.31133]
[1777726614834,32.84,78197.61,0.0,0.89682,7e-05,14.31395]
[1777726615078,32.84,78197.61,0.0,0.89682,7e-05,14.31395]
[1777726615651,32.85,78205.17,0.0,0.89732,7e-05,14.26448]
[1777726617742,32.85,78205.54,0.0,0.89735,7e-05,14.2622]
[1777726617832,32.85,78205.54,0.0,0.89735,7e-05,14.2622]
[1777726617994,32.85,78205.43,0.0,0.89734,7e-05,14.26314]
[1777726623707,32.85,78205.27,0.0,0.89733,7e-05,14.26361]
[1777726630756,32.84,78204.6,0.0,0.8973,7e-05,14.26687]
[1777726637082,32.84,78206.26,0.0,0.89742,7e-05,14.25501]
[1777726637514,32.84,78206.01,0.0,0.8974,7e-05,14.25634]
[1777726637586,32.84,78206.01,0.0,0.8974,7e-05,14.25634]
[1777726637805,32.84,78206.1,0.0,0.89741,7e-05,14.25555]
[1777726643847,32.84,78206.46,0.0,0.89744,7e-05,14.25313]
[1777726648882,32.84,78206.34,0.0,0.89743,7e-05,14.25408]
[1777726655931,32.84,78206.38,0.0,0.89744,7e-05,14.25129]
[1777726661973,32.84,78206.28,0.0,0.89743,7e-05,14.25295]
[1777726667008,32.85,78206.07,0.0,0.8974,7e-05,14.25516]
[1777726674057,32.85,78206.19,0.0,0.89742,7e-05,14.25404]
[1777726678255,32.85,78206.19,0.0,0.89742,7e-05,14.25404]
[1777726678333,32.85,78206.19,0.0,0.89742,7e-05,14.25404]
[1777726686140,32.85,78206.01,0.0,0.89739,7e-05,14.25674]
[1777726692183,32.85,78206.2,0.0,0.89741,7e-05,14.25427]
[1777726693052,32.85,78206.2,0.0,0.89741,7e-05,14.25427]
[1777726693085,32.85,78206.2,0.0,0.89741,7e-05,14.25427]
[1777726693151,32.85,78206.2,0.0,0.89741,7e-05,14.25443]
[1777726694251,32.85,78206.2,0.0,0.89741,7e-05,14.25443]
[1777726694335,32.85,78206.2,0.0,0.89741,7e-05,14.25443]
[1777726707292,32.85,78205.44,0.0,0.89734,7e-05,14.26173]
[1777726709928,32.85,78205.83,0.0,0.89736,7e-05,14.25927]
[1777726710081,32.85,78205.83,0.0,0.89736,7e-05,14.25927]
[1777726710182,32.85,78205.83,0.0,0.89736,7e-05,14.25957]
[1777726711037,32.85,78205.83,0.0,0.89736,7e-05,14.25957]
[1777726711084,32.85,78205.83,0.0,0.89736,7e-05,14.25957]
[1777726717362,32.85,78203.66,0.0,0.89722,7e-05,14.27148]
[1777726723404,32.85,78203.89,0.0,0.89724,7e-05,14.26966]
[1777726725967,32.85,78204.09,0.0,0.89726,7e-05,14.26809]
[1777726726083,32.85,78204.09,0.0,0.89726,7e-05,14.26809]
[1777726726122,32.85,78204.09,0.0,0.89726,7e-05,14.26835]
[1777726726806,32.85,78204.09,0.0,0.89726,7e-05,14.26835]
[1777726726838,32.85,78204.09,0.0,0.89726,7e-05,14.26835]
[1777726735488,32.85,78204.55,0.0,0.89728,7e-05,14.26653]
[1777726738044,32.85,78204.22,0.0,0.89725,7e-05,14.26887]
[1777726738084,32.85,78204.22,0.0,0.89725,7e-05,14.26887]
[1777726738093,32.85,78204.22,0.0,0.89725,7e-05,14.26899]
[1777726738569,32.85,78204.22,0.0,0.89725,7e-05,14.26899]
[1777726738585,32.85,78204.22,0.0,0.89725,7e-05,14.26899]
[1777726744551,32.85,78204.36,0.0,0.89725,7e-05,14.26889]
[1777726753614,32.86,78204.71,0.0,0.89727,7e-05,14.26755]
[1777726757966,32.86,78204.96,0.0,0.89728,7e-05,14.26623]
[1777726758080,32.86,78204.96,0.0,0.89728,7e-05,14.26623]
[1777726758178,32.86,78204.96,0.0,0.89728,7e-05,14.26635]
[1777726759188,32.86,78204.96,0.0,0.89728,7e-05,14.26635]
[1777726759328,32.86,78204.96,0.0,0.89728,7e-05,14.26635]
[1777726764691,32.86,78205.12,0.0,0.89728,7e-05,14.2661]
[1777726769726,32.86,78205.06,0.0,0.89727,7e-05,14.26709]
[1777726774761,32.86,78205.11,0.0,0.89729,7e-05,14.26399]
[1777726779796,32.86,78205.16,0.0,0.89729,7e-05,14.26425]
[1777726784831,32.86,78205.24,0.0,0.89729,7e-05,14.26432]
[1777726790308,32.86,78205.95,0.0,0.89733,7e-05,14.26005]
[1777726790333,32.86,78205.95,0.0,0.89733,7e-05,14.26005]
[1777726790406,32.86,78206.26,0.0,0.89735,7e-05,14.2581]
[1777726791552,32.86,78206.19,0.0,0.89734,7e-05,14.2587]
[1777726791582,32.86,78206.19,0.0,0.89734,7e-05,14.2587]
[1777726796915,32.86,78206.02,0.0,0.89733,7e-05,14.26026]
[1777726798754,32.86,78206.13,0.0,0.89734,7e-05,14.2593]
[1777726798831,32.86,78206.13,0.0,0.89734,7e-05,14.2593]
[1777726798913,32.86,78206.13,0.0,0.89734,7e-05,14.2593]
[1777726799082,32.86,78206.13,0.0,0.89734,7e-05,14.2593]
[1777726799183,32.86,78206.13,0.0,0.89734,7e-05,14.25908]
[1777726801949,32.86,78220.95,0.0,0.89835,7e-05,14.15906]
[1777726802957,32.86,78224.92,0.0,0.89862,7e-05,14.13242]
[1777726804060,32.86,78224.92,0.0,0.89862,7e-05,14.13242]
[1777726804080,32.86,78224.92,0.0,0.89862,7e-05,14.13242]
[1777726804161,32.86,78224.91,0.0,0.89862,7e-05,14.13245]
[1777726805399,32.86,78224.91,0.0,0.89862,7e-05,14.13245]
[1777726805587,32.86,78224.91,0.0,0.89862,7e-05,14.13241]
[1777726811013,32.86,78224.59,0.0,0.89861,7e-05,14.13425]
[1777726814730,32.86,78225.37,0.0,0.89866,7e-05,14.12886]
[1777726814836,32.86,78225.37,0.0,0.89866,7e-05,14.12886]
[1777726820233,32.86,78225.37,0.0,0.89866,7e-05,14.1287]
[1777726820327,32.86,78225.37,0.0,0.89866,7e-05,14.1287]
[1777726820420,32.86,78225.37,0.0,0.89866,7e-05,14.12866]
[1777726826117,32.86,78224.65,0.0,0.89861,7e-05,14.13326]
[1777726831153,32.86,78224.72,0.0,0.89864,7e-05,14.12956]
[1777726836189,32.86,78224.6,0.0,0.89863,7e-05,14.13016]
[1777726842231,32.86,78224.58,0.0,0.89863,7e-05,14.13084]
[1777726847266,32.86,78223.54,0.0,0.89854,7e-05,14.1392]
[1777726848194,32.86,78223.54,0.0,0.89854,7e-05,14.1392]
[1777726848333,32.86,78223.54,0.0,0.89854,7e-05,14.1392]
[1777726856329,32.87,78223.33,0.0,0.89851,7e-05,14.14256]
[1777726860331,32.87,78223.22,0.0,0.8985,7e-05,14.14327]
[1777726860584,32.87,78223.22,0.0,0.8985,7e-05,14.14327]
[1777726860432,32.86,78223.28,0.0,0.89851,7e-05,14.14286]
[1777726861389,32.86,78223.28,0.0,0.89851,7e-05,14.14286]
[1777726861585,32.86,78223.28,0.0,0.89851,7e-05,14.14286]
[1777726861605,32.86,78223.25,0.0,0.8985,7e-05,14.14305]
[1777726868413,32.86,78223.53,0.0,0.89852,7e-05,14.14118]
[1777726873448,32.87,78224.27,0.0,0.89857,7e-05,14.13627]
[1777726874922,32.87,78225.33,0.0,0.89864,7e-05,14.1292]
[1777726875099,32.87,78225.33,0.0,0.89864,7e-05,14.1292]
[1777726875464,32.87,78230.78,0.0,0.89901,7e-05,14.09278]
[1777726876574,32.87,78230.78,0.0,0.89901,7e-05,14.09278]
[1777726876833,32.87,78233.83,0.0,0.89922,7e-05,14.07243]
[1777726882512,32.87,78233.72,0.0,0.8992,7e-05,14.07371]
[1777726887548,32.87,78235.5,0.0,0.89932,7e-05,14.06215]
[1777726889441,32.87,78236.05,0.0,0.89936,7e-05,14.05852]
[1777726889581,32.87,78236.05,0.0,0.89936,7e-05,14.05852]
[1777726889563,32.87,78236.09,0.0,0.89936,7e-05,14.05832]
[1777726889676,32.87,78236.09,0.0,0.89936,7e-05,14.05838]
[1777726890742,32.87,78236.09,0.0,0.89936,7e-05,14.05838]
[1777726890830,32.87,78236.09,0.0,0.89936,7e-05,14.05838]
[1777726895605,32.87,78240.78,0.0,0.89969,7e-05,14.02406]
[1777726898031,32.87,78244.34,0.0,0.89993,7e-05,14.00053]
[1777726898077,32.87,78244.34,0.0,0.89993,7e-05,14.00053]
[1777726898626,32.87,78244.45,0.0,0.89993,7e-05,13.99992]
[1777726899366,32.87,78244.45,0.0,0.89993,7e-05,13.99992]
[1777726899584,32.87,78244.45,0.0,0.89993,7e-05,13.99992]
[1777726904668,32.87,78245.85,0.0,0.90002,7e-05,13.99143]
[1777726907739,32.87,78246.72,0.0,0.90008,7e-05,13.98579]
[1777726907828,32.87,78246.72,0.0,0.90008,7e-05,13.98579]
[1777726907840,32.87,78246.92,0.0,0.90009,7e-05,13.98478]
[1777726908968,32.87,78246.92,0.0,0.90009,7e-05,13.98478]
[1777726909088,32.87,78246.92,0.0,0.90009,7e-05,13.98478]
[1777726915028,32.87,78248.1,0.0,0.90015,7e-05,13.97803]
[1777726915086,32.87,78248.1,0.0,0.90015,7e-05,13.97803]
[1777726915231,32.87,78250.77,0.0,0.90033,7e-05,13.96045]
[1777726916311,32.87,78250.77,0.0,0.90033,7e-05,13.96045]
[1777726916333,32.87,78250.77,0.0,0.90033,7e-05,13.96045]
[1777726922129,32.87,78252.08,0.0,0.9004,7e-05,13.95322]
[1777726922329,32.87,78252.08,0.0,0.9004,7e-05,13.95322]
[1777726922355,32.87,78252.43,0.0,0.90042,7e-05,13.95114]
[1777726923587,32.87,78252.43,0.0,0.90042,7e-05,13.95114]
[1777726923838,32.87,78252.81,0.0,0.90045,7e-05,13.94886]
[1777726931857,32.88,78253.13,0.0,0.90045,7e-05,13.94896]
[1777726933751,32.88,78253.21,0.0,0.90045,7e-05,13.94867]
[1777726933829,32.88,78253.21,0.0,0.90045,7e-05,13.94867]
[1777726933871,32.88,78253.45,0.0,0.90046,7e-05,13.9473]
[1777726935182,32.88,78253.45,0.0,0.90046,7e-05,13.9473]
[1777726935335,32.88,78253.45,0.0,0.90046,7e-05,13.9473]
[1777726940491,32.88,78254.38,0.0,0.90051,7e-05,13.94228]
[1777726940581,32.88,78254.38,0.0,0.90051,7e-05,13.94228]
[1777726940646,32.88,78254.38,0.0,0.90051,7e-05,13.94275]
[1777726942190,32.88,78256.02,0.0,0.90062,7e-05,13.93185]
[1777726942342,32.88,78256.02,0.0,0.90062,7e-05,13.93185]
[1777726948465,32.88,78256.78,0.0,0.90066,7e-05,13.92829]
[1777726948583,32.88,78256.78,0.0,0.90066,7e-05,13.92829]
[1777726948683,32.88,78257.82,0.0,0.90072,7e-05,13.92187]
[1777726950276,32.88,78257.91,0.0,0.90073,7e-05,13.92127]
[1777726950331,32.88,78257.91,0.0,0.90073,7e-05,13.92127]
[1777726956025,32.89,78258.65,0.0,0.90078,7e-05,13.9149]
[1777726958039,32.89,78264.5,0.0,0.90116,7e-05,13.87659]
[1777726959215,32.89,78264.5,0.0,0.90116,7e-05,13.87659]
[1777726959327,32.89,78264.5,0.0,0.90116,7e-05,13.87659]
[1777726959428,32.89,78265.9,0.0,0.90125,7e-05,13.86763]
[1777726961322,32.89,78267.06,0.0,0.90132,7e-05,13.86028]
[1777726961596,32.89,78267.06,0.0,0.90132,7e-05,13.86028]
[1777726967102,32.89,78268.8,0.0,0.90143,7e-05,13.85011]
[1777726972137,32.89,78267.67,0.0,0.90134,7e-05,13.85844]
[1777726974382,32.89,78267.04,0.0,0.9013,7e-05,13.86277]
[1777726974578,32.89,78267.04,0.0,0.9013,7e-05,13.86277]
[1777726974583,32.89,78267.17,0.0,0.90131,7e-05,13.86205]
[1777726976187,32.89,78266.82,0.0,0.90128,7e-05,13.86451]
[1777726976331,32.89,78266.82,0.0,0.90128,7e-05,13.86451]
[1777726982207,32.89,78267.2,0.0,0.9013,7e-05,13.86297]
[1777726987017,32.89,78267.74,0.0,0.90133,7e-05,13.85966]
[1777726987081,32.89,78267.74,0.0,0.90133,7e-05,13.85966]
[1777726987243,32.89,78267.72,0.0,0.90133,7e-05,13.8602]
[1777726987806,32.89,78267.72,0.0,0.90133,7e-05,13.8602]
[1777726987834,32.89,78267.72,0.0,0.90133,7e-05,13.8602]
[1777726993285,32.9,78267.85,0.0,0.90132,7e-05,13.86113]
[1777726998320,32.9,78267.73,0.0,0.90129,7e-05,13.86354]
[1777727003355,32.9,78267.89,0.0,0.90129,7e-05,13.86407]
[1777727009397,32.9,78267.44,0.0,0.90124,7e-05,13.86895]
[1777727014432,32.91,78267.86,0.0,0.90127,7e-05,13.86436]
[1777727019646,32.91,78268.12,0.0,0.90128,7e-05,13.86356]
[1777727019678,32.91,78268.53,0.0,0.9013,7e-05,13.86145]
[1777727019828,32.91,78268.53,0.0,0.9013,7e-05,13.86145]
[1777727020474,32.91,78268.41,0.0,0.90129,7e-05,13.86256]
[1777727021761,32.91,78268.41,0.0,0.90129,7e-05,13.86256]
[1777727021834,32.91,78267.92,0.0,0.90126,7e-05,13.86611]
[1777727028530,32.91,78268.41,0.0,0.90127,7e-05,13.86496]
[1777727033565,32.92,78268.6,0.0,0.90127,7e-05,13.86518]
[1777727038600,32.92,78268.58,0.0,0.90125,7e-05,13.86676]
[1777727039389,32.92,78268.58,0.0,0.90125,7e-05,13.86676]
[1777727039577,32.92,78268.58,0.0,0.90125,7e-05,13.86676]
[1777727041649,32.92,78268.81,0.0,0.90126,7e-05,13.86552]
[1777727041834,32.92,78268.81,0.0,0.90126,7e-05,13.8661]
[1777727043083,32.92,78268.81,0.0,0.90125,7e-05,13.86639]
[1777727043635,32.92,78268.94,0.0,0.90126,7e-05,13.86581]
[1777727049677,32.92,78268.93,0.0,0.90124,7e-05,13.86758]
[1777727056726,32.92,78268.66,0.0,0.90121,7e-05,13.87128]
[1777727061763,32.93,78269.09,0.0,0.90122,7e-05,13.86976]
[1777727064334,32.93,78270.08,0.0,0.90128,7e-05,13.864]
[1777727064585,32.93,78270.08,0.0,0.90128,7e-05,13.864]
[1777727069819,32.93,78280.27,0.0,0.90194,7e-05,13.79821]
[1777727072830,32.93,78282.6,0.0,0.9021,7e-05,13.78026]
[1777727073084,32.93,78282.6,0.0,0.9021,7e-05,13.78026]
[1777727079090,32.94,78284.78,0.0,0.90222,7e-05,13.76839]
[1777727079188,32.94,78286.23,0.0,0.90231,7e-05,13.75924]
[1777727080000,32.94,78286.23,0.0,0.90231,7e-05,13.75924]
[1777727080088,32.94,78286.23,0.0,0.90231,7e-05,13.75924]
[1777727082458,32.94,78287.63,0.0,0.9024,7e-05,13.7506]
[1777727082530,32.94,78295.71,0.0,0.90293,7e-05,13.69745]
[1777727082911,32.94,78302.75,0.0,0.90339,7e-05,13.65084]
[1777727085792,32.94,78302.14,0.0,0.90335,7e-05,13.6547]
[1777727090967,32.94,78305.95,0.0,0.90361,7e-05,13.6286]
[1777727093093,32.93,78306.97,0.0,0.90367,6e-05,13.62177]
[1777727093326,32.93,78306.97,0.0,0.90367,6e-05,13.62177]
[1777727093428,32.93,78307.16,0.0,0.90369,6e-05,13.62042]
[1777727099025,32.93,78305.0,0.0,0.90355,7e-05,13.634]
[1777727101784,32.93,78304.19,0.0,0.9035,7e-05,13.63922]
[1777727101836,32.93,78304.19,0.0,0.9035,7e-05,13.63922]
[1777727104061,32.93,78318.0,0.0,0.9044,6e-05,13.54795]
[1777727105068,32.93,78317.63,0.0,0.90438,6e-05,13.55039]
[1777727106100,32.93,78317.63,0.0,0.90438,6e-05,13.55039]
[1777727106334,32.93,78317.63,0.0,0.90438,6e-05,13.55039]
[1777727107975,32.93,78318.19,0.0,0.90441,6e-05,13.54674]
[1777727108079,32.93,78318.19,0.0,0.90441,6e-05,13.54674]
[1777727108089,32.93,78318.33,0.0,0.90442,6e-05,13.54585]
[1777727113123,32.93,78315.72,0.0,0.90425,6e-05,13.56312]
[1777727116581,32.93,78315.84,0.0,0.90426,6e-05,13.56235]
[1777727116839,32.93,78315.84,0.0,0.90426,6e-05,13.56235]
[1777727122221,32.93,78313.29,0.0,0.90409,6e-05,13.57916]
[1777727122331,32.93,78313.29,0.0,0.90409,6e-05,13.57916]
[1777727125125,32.93,78314.61,0.0,0.90418,6e-05,13.57048]
[1777727125327,32.93,78314.61,0.0,0.90418,6e-05,13.57048]
[1777727125428,32.93,78314.44,0.0,0.90417,6e-05,13.5716]
[1777727129235,32.93,78320.45,0.0,0.90456,6e-05,13.53219]
[1777727130443,32.93,78320.45,0.0,0.90456,6e-05,13.53219]
[1777727130580,32.93,78320.45,0.0,0.90456,6e-05,13.53219]
[1777727136285,32.93,78320.72,0.0,0.90459,6e-05,13.52765]
[1777727141320,32.93,78320.3,0.0,0.90456,6e-05,13.53082]
[1777727142705,32.93,78320.3,0.0,0.90456,6e-05,13.53082]
[1777727142829,32.93,78320.3,0.0,0.90456,6e-05,13.53082]
[1777727143383,32.93,78320.3,0.0,0.90456,6e-05,13.5309]
[1777727143574,32.93,78320.3,0.0,0.90456,6e-05,13.5309]
[1777727143675,32.94,78320.45,0.0,0.90457,6e-05,13.52999]
[1777727150383,32.94,78320.46,0.0,0.90456,6e-05,13.53048]
[1777727156426,32.94,78317.52,0.0,0.90437,6e-05,13.55028]
[1777727157222,32.94,78317.52,0.0,0.90437,6e-05,13.55028]
[1777727157332,32.94,78317.52,0.0,0.90437,6e-05,13.55028]
[1777727159447,32.94,78328.01,0.0,0.90504,6e-05,13.4816]
[1777727160454,32.94,78328.09,0.0,0.90505,6e-05,13.48122]
[1777727161107,32.94,78328.09,0.0,0.90505,6e-05,13.48122]
[1777727161326,32.94,78328.09,0.0,0.90505,6e-05,13.48122]
[1777727162579,32.94,78330.94,0.0,0.90523,6e-05,13.46269]
[1777727162831,32.94,78330.94,0.0,0.90523,6e-05,13.46269]
[1777727162680,32.94,78330.95,0.0,0.90523,6e-05,13.46279]
[1777727168511,32.94,78328.25,0.0,0.90505,6e-05,13.48125]
[1777727170149,32.94,78327.27,0.0,0.90498,6e-05,13.48778]
[1777727170327,32.94,78327.27,0.0,0.90498,6e-05,13.48778]
[1777727174594,32.94,78327.5,0.0,0.90499,6e-05,13.48668]
[1777727174826,32.94,78327.5,0.0,0.90499,6e-05,13.48668]
[1777727174927,32.94,78327.52,0.0,0.90499,6e-05,13.48675]
[1777727180595,32.94,78327.49,0.0,0.90498,6e-05,13.48745]
[1777727185630,32.94,78331.66,0.0,0.90525,6e-05,13.46065]
[1777727186069,32.94,78331.66,0.0,0.90525,6e-05,13.46065]
[1777727186077,32.94,78331.66,0.0,0.90525,6e-05,13.46065]
[1777727191672,32.94,78330.02,0.0,0.90516,6e-05,13.46883]
[1777727196707,32.94,78329.51,0.0,0.90512,6e-05,13.47261]
[1777727201741,32.94,78329.12,0.0,0.90509,6e-05,13.47555]
[1777727203728,32.94,78324.03,0.0,0.90476,6e-05,13.50897]
[1777727203833,32.94,78324.03,0.0,0.90476,6e-05,13.50897]
[1777727203932,32.94,78318.64,0.0,0.90441,6e-05,13.5443]
[1777727206777,32.94,78311.64,0.0,0.90396,6e-05,13.59016]
[1777727207565,32.94,78311.64,0.0,0.90396,6e-05,13.59016]
[1777727207577,32.94,78311.64,0.0,0.90396,6e-05,13.59016]
[1777727209862,32.94,78306.67,0.0,0.90364,7e-05,13.62267]
[1777727209930,32.94,78306.64,0.0,0.90364,7e-05,13.62257]
[1777727210078,32.94,78306.64,0.0,0.90364,7e-05,13.62257]
[1777727210805,32.94,78301.16,0.0,0.90329,7e-05,13.65865]
[1777727213308,32.94,78300.03,0.0,0.90321,7e-05,13.66574]
[1777727213328,32.94,78300.03,0.0,0.90321,7e-05,13.66574]
[1777727218866,32.94,78299.32,0.0,0.90318,7e-05,13.66917]
[1777727220200,32.94,78299.32,0.0,0.90318,7e-05,13.66917]
[1777727220327,32.94,78299.32,0.0,0.90318,7e-05,13.66917]
[1777727223270,32.94,78299.1,0.0,0.90317,7e-05,13.66984]
[1777727223327,32.94,78299.1,0.0,0.90317,7e-05,13.66984]
[1777727223901,32.94,78299.17,0.0,0.90318,7e-05,13.66919]
[1777727230950,32.94,78299.17,0.0,0.90319,7e-05,13.66777]
[1777727233629,32.94,78299.86,0.0,0.90324,7e-05,13.66289]
[1777727233840,32.94,78299.86,0.0,0.90324,7e-05,13.66289]
[1777727239006,32.93,78299.51,0.0,0.90323,7e-05,13.66428]
[1777727240513,32.93,78299.51,0.0,0.90323,7e-05,13.66428]
[1777727240579,32.93,78299.51,0.0,0.90323,7e-05,13.66428]
[1777727243449,32.93,78299.79,0.0,0.90325,7e-05,13.66199]
[1777727243582,32.93,78299.79,0.0,0.90325,7e-05,13.66199]
[1777727243680,32.93,78299.72,0.0,0.90325,7e-05,13.66231]
[1777727246624,32.93,78299.29,0.0,0.90322,7e-05,13.66486]
[1777727246834,32.93,78299.29,0.0,0.90322,7e-05,13.66486]
[1777727252097,32.93,78299.29,0.0,0.90325,7e-05,13.66057]
[1777727258140,32.93,78299.63,0.0,0.90328,7e-05,13.65757]
[1777727260745,32.93,78299.63,0.0,0.90328,7e-05,13.65757]
[1777727260827,32.93,78299.63,0.0,0.90328,7e-05,13.65757]
[1777727263906,32.93,78299.96,0.0,0.90331,7e-05,13.65493]
[1777727263930,32.93,78300.25,0.0,0.90333,7e-05,13.6529]
[1777727264082,32.93,78300.25,0.0,0.90333,7e-05,13.6529]
[1777727264201,32.93,78300.25,0.0,0.90333,7e-05,13.6529]
[1777727264330,32.93,78300.25,0.0,0.90333,7e-05,13.6529]
[1777727264416,32.93,78307.31,0.0,0.90379,6e-05,13.60631]
[1777727270228,32.93,78306.15,0.0,0.90371,6e-05,13.61369]
[1777727272766,32.93,78306.31,0.0,0.90373,6e-05,13.61259]
[1777727272834,32.93,78306.31,0.0,0.90373,6e-05,13.61259]
[1777727274896,32.93,78306.44,0.0,0.90373,6e-05,13.61163]
[1777727274935,32.93,78306.19,0.0,0.90372,6e-05,13.61323]
[1777727275081,32.93,78306.19,0.0,0.90372,6e-05,13.61323]
[1777727281305,32.93,78306.56,0.0,0.90375,6e-05,13.61045]
[1777727286340,32.93,78306.79,0.0,0.90376,6e-05,13.60869]
[1777727291840,32.93,78307.13,0.0,0.90379,6e-05,13.60626]
[1777727295588,32.93,78307.02,0.0,0.90378,6e-05,13.60689]
[1777727295828,32.93,78307.02,0.0,0.90378,6e-05,13.60689]
[1777727295929,32.93,78307.02,0.0,0.90378,6e-05,13.60675]
[1777727304465,32.93,78307.03,0.0,0.90379,6e-05,13.60624]
[1777727307487,32.93,78300.47,0.0,0.90336,7e-05,13.64929]
[1777727310717,32.93,78299.38,0.0,0.90329,7e-05,13.65659]
[1777727310831,32.93,78299.38,0.0,0.90329,7e-05,13.65659]
[1777727316550,32.93,78299.39,0.0,0.90331,7e-05,13.65273]
[1777727321586,32.93,78299.33,0.0,0.90332,7e-05,13.65257]
[1777727324182,32.93,78299.22,0.0,0.90331,7e-05,13.65308]
[1777727324326,32.93,78299.22,0.0,0.90331,7e-05,13.65308]
[1777727325080,32.93,78299.22,0.0,0.90331,7e-05,13.65308]
[1777727324607,32.93,78299.12,0.0,0.90331,7e-05,13.65363]
[1777727325326,32.93,78299.12,0.0,0.90331,7e-05,13.65363]
[1777727331656,32.92,78299.3,0.0,0.90332,7e-05,13.65171]
[1777727336691,32.92,78299.13,0.0,0.90332,7e-05,13.65233]
[1777727340118,32.92,78299.02,0.0,0.90331,7e-05,13.65285]
[1777727340327,32.92,78299.02,0.0,0.90331,7e-05,13.65285]
[1777727340466,32.92,78299.02,0.0,0.90331,7e-05,13.65285]
[1777727340578,32.92,78299.02,0.0,0.90331,7e-05,13.65285]
[1777727340719,32.92,78298.98,0.0,0.90331,7e-05,13.65291]
[1777727345754,32.92,78298.89,0.0,0.90331,7e-05,13.65301]
[1777727350789,32.92,78298.59,0.0,0.9033,7e-05,13.6545]
[1777727351945,32.92,78298.59,0.0,0.9033,7e-05,13.6545]
[1777727351996,32.92,78298.59,0.0,0.9033,7e-05,13.6545]
[1777727352082,32.92,78298.59,0.0,0.9033,7e-05,13.6545]
[1777727352098,32.92,78298.59,0.0,0.9033,7e-05,13.65431]
[1777727357839,32.92,78293.71,0.0,0.90298,7e-05,13.68601]
[1777727360702,32.92,78289.92,0.0,0.90274,7e-05,13.71071]
[1777727360827,32.92,78289.92,0.0,0.90274,7e-05,13.71071]
[1777727360860,32.92,78289.71,0.0,0.90273,7e-05,13.71191]
[1777727361203,32.92,78289.71,0.0,0.90273,7e-05,13.71191]
[1777727361328,32.92,78289.71,0.0,0.90273,7e-05,13.71191]
[1777727366902,32.92,78295.72,0.0,0.90313,7e-05,13.67113]
[1777727369296,32.92,78295.21,0.0,0.9031,7e-05,13.67421]
[1777727369329,32.92,78295.21,0.0,0.9031,7e-05,13.67421]
[1777727369830,32.92,78295.21,0.0,0.9031,7e-05,13.67421]
[1777727370080,32.92,78295.21,0.0,0.9031,7e-05,13.67421]
[1777727369923,32.92,78295.37,0.0,0.90311,7e-05,13.67302]
[1777727374958,32.92,78295.31,0.0,0.90314,7e-05,13.6694]
[1777727379993,32.92,78295.24,0.0,0.90314,7e-05,13.66917]
[1777727380796,32.92,78295.24,0.0,0.90314,7e-05,13.66917]
[1777727380836,32.92,78295.24,0.0,0.90314,7e-05,13.66917]
[1777727381041,32.92,78295.24,0.0,0.90314,7e-05,13.66917]
[1777727381079,32.92,78295.24,0.0,0.90314,7e-05,13.66917]
[1777727381070,32.92,78295.31,0.0,0.90314,7e-05,13.66857]
[1777727387041,32.91,78295.11,0.0,0.90314,7e-05,13.66905]
[1777727392076,32.91,78297.64,0.0,0.90331,7e-05,13.65165]
[1777727392947,32.91,78297.64,0.0,0.90331,7e-05,13.65165]
[1777727393084,32.91,78297.64,0.0,0.90331,7e-05,13.65165]
[1777727393048,32.91,78297.64,0.0,0.90331,7e-05,13.65153]
[1777727393325,32.91,78297.64,0.0,0.90331,7e-05,13.65153]
[1777727393578,32.91,78297.64,0.0,0.90331,7e-05,13.65153]
[1777727396620,32.91,78297.67,0.0,0.90332,7e-05,13.65098]
[1777727397112,32.91,78308.43,0.0,0.90402,6e-05,13.58001]
[1777727399126,32.91,78310.66,0.0,0.90416,6e-05,13.56522]
[1777727400333,32.91,78310.7,0.0,0.90417,6e-05,13.56497]
[1777727404167,32.91,78319.04,0.0,0.90471,6e-05,13.51024]
[1777727404571,32.91,78319.04,0.0,0.90471,6e-05,13.51024]
[1777727405170,32.91,78328.57,0.0,0.90532,6e-05,13.44777]
[1777727406177,32.91,78329.73,0.0,0.90539,6e-05,13.44047]
[1777727408120,32.91,78329.73,0.0,0.90539,6e-05,13.44047]
[1777727415247,32.91,78330.54,0.0,0.90543,6e-05,13.43658]
[1777727415338,32.92,78341.33,0.0,0.90612,6e-05,13.36638]
[1777727416247,32.92,78343.94,0.0,0.90628,6e-05,13.34962]
[1777727418554,32.92,78345.93,0.0,0.9064,6e-05,13.33694]
[1777727424303,32.92,78345.82,0.0,0.9064,6e-05,13.33722]
[1777727427906,32.92,78341.56,0.0,0.90613,6e-05,13.36522]
[1777727428008,32.92,78343.08,0.0,0.90622,6e-05,13.35554]
[1777727429056,32.92,78343.08,0.0,0.90622,6e-05,13.35554]
[1777727430651,32.92,78343.17,0.0,0.90622,6e-05,13.35547]
[1777727436388,32.92,78343.54,0.0,0.90627,6e-05,13.3496]
[1777727438268,32.92,78344.39,0.0,0.90632,6e-05,13.34391]
[1777727438339,32.92,78344.39,0.0,0.90632,6e-05,13.34391]
[1777727439075,32.92,78344.39,0.0,0.90632,6e-05,13.34391]
[1777727439163,32.92,78344.54,0.0,0.90633,6e-05,13.3428]
[1777727439340,32.92,78344.54,0.0,0.90633,6e-05,13.3428]
[1777727444444,32.91,78344.35,0.0,0.90633,6e-05,13.34323]
[1777727445978,32.91,78344.35,0.0,0.90633,6e-05,13.34323]
[1777727446079,32.91,78344.35,0.0,0.90633,6e-05,13.34323]
[1777727446181,32.91,78345.38,0.0,0.9064,6e-05,13.33636]
[1777727451494,32.91,78345.61,0.0,0.90642,6e-05,13.33402]
[1777727453793,32.91,78345.59,0.0,0.90642,6e-05,13.334]
[1777727453838,32.91,78345.59,0.0,0.90642,6e-05,13.334]
[1777727459550,32.91,78345.55,0.0,0.90641,6e-05,13.33513]
[1777727463172,32.92,78346.75,0.0,0.90648,6e-05,13.32775]
[1777727463334,32.92,78346.77,0.0,0.90648,6e-05,13.32785]
[1777727463627,32.92,78346.77,0.0,0.90648,6e-05,13.32785]
[1777727463835,32.92,78346.77,0.0,0.90648,6e-05,13.32785]
[1777727463936,32.92,78347.28,0.0,0.90651,6e-05,13.32475]
[1777727469620,32.92,78348.13,0.0,0.90655,6e-05,13.32062]
[1777727474654,32.92,78349.29,0.0,0.90661,6e-05,13.31428]
[1777727479691,32.92,78349.84,0.0,0.90664,6e-05,13.31193]
[1777727481755,32.92,78350.39,0.0,0.90667,6e-05,13.30859]
[1777727481838,32.92,78350.39,0.0,0.90667,6e-05,13.30859]
[1777727481912,32.92,78349.54,0.0,0.90661,6e-05,13.31438]
[1777727482304,32.92,78349.54,0.0,0.90661,6e-05,13.31438]
[1777727482332,32.92,78349.54,0.0,0.90661,6e-05,13.31438]
[1777727485215,32.92,78353.65,0.0,0.90687,6e-05,13.28807]
[1777727485331,32.92,78355.28,0.0,0.90697,6e-05,13.27773]
[1777727485815,32.92,78355.28,0.0,0.90697,6e-05,13.27773]
[1777727485836,32.92,78355.28,0.0,0.90697,6e-05,13.27773]
[1777727485934,32.92,78355.48,0.0,0.90698,6e-05,13.27673]
[1777727491794,32.93,78358.6,0.0,0.90716,6e-05,13.25794]
[1777727491831,32.93,78358.6,0.0,0.90716,6e-05,13.25794]
[1777727491929,32.93,78358.6,0.0,0.90716,6e-05,13.25794]
[1777727492084,32.93,78358.6,0.0,0.90716,6e-05,13.25794]
[1777727492184,32.93,78358.77,0.0,0.90719,6e-05,13.25385]
[1777727494797,32.93,78365.52,0.0,0.90761,6e-05,13.21051]
[1777727497517,32.93,78366.11,0.0,0.90765,6e-05,13.20667]
[1777727497582,32.93,78366.11,0.0,0.90765,6e-05,13.20667]
[1777727499346,32.93,78369.66,0.0,0.90787,6e-05,13.1836]
[1777727499837,32.93,78380.07,0.0,0.90852,6e-05,13.11608]
[1777727500844,32.93,78374.27,0.0,0.90816,6e-05,13.1534]
[1777727501851,32.93,78369.48,0.0,0.90786,6e-05,13.18414]
[1777727502788,32.93,78369.48,0.0,0.90786,6e-05,13.18414]
[1777727502858,32.93,78367.51,0.0,0.90774,6e-05,13.19653]
[1777727507893,32.92,78366.71,0.0,0.90771,6e-05,13.19985]
[1777727512928,32.92,78366.49,0.0,0.90771,6e-05,13.2003]
[1777727517963,32.92,78361.53,0.0,0.90741,6e-05,13.23141]
[1777727518701,32.92,78361.53,0.0,0.90741,6e-05,13.23141]
[1777727518842,32.92,78361.53,0.0,0.90741,6e-05,13.23141]
[1777727518934,32.92,78361.53,0.0,0.90741,6e-05,13.23113]
[1777727519678,32.92,78361.53,0.0,0.90741,6e-05,13.23113]
[1777727519837,32.92,78361.53,0.0,0.90741,6e-05,13.23113]
[1777727520984,32.92,78356.8,0.0,0.90711,6e-05,13.26135]
[1777727522838,32.92,78354.11,0.0,0.90695,6e-05,13.27854]
[1777727522997,32.92,78353.78,0.0,0.90693,6e-05,13.28033]
[1777727525765,32.92,78352.03,0.0,0.90683,6e-05,13.291]
[1777727525836,32.92,78352.03,0.0,0.90683,6e-05,13.291]
[1777727526021,32.92,78353.17,0.0,0.9069,6e-05,13.28319]
[1777727527458,32.92,78353.97,0.0,0.90696,6e-05,13.2776]
[1777727527582,32.92,78353.97,0.0,0.90696,6e-05,13.2776]
[1777727532642,32.91,78348.46,0.0,0.90662,6e-05,13.31195]
[1777727532829,32.91,78348.46,0.0,0.90662,6e-05,13.31195]
[1777727533070,32.91,78346.38,0.0,0.90649,6e-05,13.32549]
[1777727534811,32.91,78344.12,0.0,0.90635,6e-05,13.3402]
[1777727534840,32.91,78344.12,0.0,0.90635,6e-05,13.3402]
[1777727540299,32.91,78342.48,0.0,0.90625,6e-05,13.35048]
[1777727540331,32.91,78341.89,0.0,0.90621,6e-05,13.35426]
[1777727541126,32.91,78349.04,0.0,0.90666,6e-05,13.30751]
[1777727542162,32.91,78349.04,0.0,0.90666,6e-05,13.30751]
[1777727542337,32.91,78349.48,0.0,0.90669,6e-05,13.30464]
[1777727548232,32.91,78353.22,0.0,0.90693,6e-05,13.28036]
[1777727548239,32.91,78354.37,0.0,0.907,6e-05,13.27291]
[1777727548328,32.91,78354.37,0.0,0.907,6e-05,13.27291]
[1777727548987,32.91,78354.37,0.0,0.907,6e-05,13.27291]
[1777727549082,32.91,78354.37,0.0,0.907,6e-05,13.27291]
[1777727549182,32.91,78356.19,0.0,0.90712,6e-05,13.2611]
[1777727553652,32.91,78357.83,0.0,0.90724,6e-05,13.24744]
[1777727553834,32.91,78357.83,0.0,0.90724,6e-05,13.24744]
[1777727553994,32.91,78357.83,0.0,0.90724,6e-05,13.24744]
[1777727554082,32.91,78357.83,0.0,0.90724,6e-05,13.24744]
[1777727554216,32.91,78356.08,0.0,0.90712,6e-05,13.25892]
[1777727559166,32.91,78352.35,0.0,0.90689,6e-05,13.28355]
[1777727559332,32.91,78352.35,0.0,0.90689,6e-05,13.28355]
[1777727559252,32.91,78351.79,0.0,0.90685,6e-05,13.28726]
[1777727559594,32.91,78351.79,0.0,0.90685,6e-05,13.28726]
[1777727559829,32.91,78351.79,0.0,0.90685,6e-05,13.28726]
[1777727560259,32.91,78351.87,0.0,0.90685,6e-05,13.28678]
[1777727565294,32.91,78351.62,0.0,0.90684,6e-05,13.28859]
[1777727570329,32.91,78351.53,0.0,0.90683,6e-05,13.28939]
[1777727573165,32.91,78351.65,0.0,0.90684,6e-05,13.28868]
[1777727573332,32.91,78351.65,0.0,0.90684,6e-05,13.28868]
[1777727573705,32.91,78351.65,0.0,0.90684,6e-05,13.28868]
[1777727573837,32.91,78351.65,0.0,0.90684,6e-05,13.28868]
[1777727573938,32.91,78351.61,0.0,0.90683,6e-05,13.28897]
[1777727578732,32.91,78353.63,0.0,0.90696,6e-05,13.27613]
[1777727578832,32.91,78353.63,0.0,0.90696,6e-05,13.27613]
[1777727578926,32.92,78355.58,0.0,0.90708,6e-05,13.26367]
[1777727579817,32.92,78355.58,0.0,0.90708,6e-05,13.26367]
[1777727579833,32.92,78355.58,0.0,0.90708,6e-05,13.26367]
[1777727584831,32.92,78357.92,0.0,0.90722,6e-05,13.24938]
[1777727585080,32.92,78357.92,0.0,0.90722,6e-05,13.24938]
[1777727585162,32.92,78359.8,0.0,0.90734,6e-05,13.23723]
[1777727586208,32.92,78359.8,0.0,0.90734,6e-05,13.23723]
[1777727586334,32.92,78359.8,0.0,0.90734,6e-05,13.23723]
[1777727590765,32.92,78365.06,0.0,0.90767,6e-05,13.20297]
[1777727590831,32.92,78365.06,0.0,0.90767,6e-05,13.20297]
[1777727590867,32.92,78362.87,0.0,0.90753,6e-05,13.21753]
[1777727591386,32.92,78362.87,0.0,0.90753,6e-05,13.21753]
[1777727591589,32.92,78362.87,0.0,0.90753,6e-05,13.21753]
[1777727597519,32.92,78365.02,0.0,0.90766,6e-05,13.2041]
[1777727599223,32.92,78365.02,0.0,0.90766,6e-05,13.2041]
[1777727599327,32.92,78365.02,0.0,0.90766,6e-05,13.2041]
[1777727599287,32.92,78366.02,0.0,0.90772,6e-05,13.19791]
[1777727599533,32.92,78365.8,0.0,0.9077,6e-05,13.19966]
[1777727600516,32.92,78365.8,0.0,0.9077,6e-05,13.19966]
[1777727600585,32.92,78365.8,0.0,0.9077,6e-05,13.19966]
[1777727606581,32.92,78366.0,0.0,0.90769,6e-05,13.20056]
[1777727608274,32.92,78366.0,0.0,0.90769,6e-05,13.20056]
[1777727608334,32.92,78366.0,0.0,0.90769,6e-05,13.20056]
[1777727608327,32.92,78363.68,0.0,0.90754,6e-05,13.21594]
[1777727608595,32.92,78363.23,0.0,0.90751,6e-05,13.21915]
[1777727609743,32.92,78363.23,0.0,0.90751,6e-05,13.21915]
[1777727609833,32.92,78363.23,0.0,0.90751,6e-05,13.21915]
[1777727615889,32.93,78361.44,0.0,0.9074,6e-05,13.22903]
[1777727616084,32.93,78361.44,0.0,0.9074,6e-05,13.22903]
[1777727616168,32.93,78361.94,0.0,0.90743,6e-05,13.22602]
[1777727617733,32.93,78359.08,0.0,0.90725,6e-05,13.24489]
[1777727617831,32.93,78359.08,0.0,0.90725,6e-05,13.24489]
[1777727624708,32.93,78355.82,0.0,0.90703,6e-05,13.2677]
[1777727625739,32.93,78355.82,0.0,0.90703,6e-05,13.2677]
[1777727625833,32.93,78355.82,0.0,0.90703,6e-05,13.2677]
[1777727625838,32.93,78355.32,0.0,0.907,6e-05,13.27115]
[1777727626722,32.93,78359.01,0.0,0.90723,6e-05,13.24731]
[1777727627729,32.93,78370.42,0.0,0.90795,6e-05,13.17336]
[1777727628413,32.93,78370.42,0.0,0.90795,6e-05,13.17336]
[1777727628582,32.93,78370.42,0.0,0.90795,6e-05,13.17336]
[1777727628735,32.93,78370.43,0.0,0.90794,6e-05,13.17363]
[1777727630362,32.93,78370.43,0.0,0.90794,6e-05,13.17363]
[1777727630750,32.93,78393.94,0.0,0.90941,6e-05,13.02166]
[1777727631758,32.93,78394.31,0.0,0.90943,6e-05,13.01906]
[1777727632765,32.93,78400.94,0.0,0.90985,6e-05,12.97606]
[1777727633874,32.93,78400.94,0.0,0.90985,6e-05,12.97606]
[1777727633886,32.93,78409.22,0.0,0.91036,6e-05,12.92257]
[1777727637801,32.93,78419.36,0.0,0.91098,6e-05,12.85717]
[1777727638808,32.93,78421.77,0.0,0.91113,6e-05,12.84176]
[1777727640822,32.93,78417.62,0.0,0.91087,6e-05,12.86859]
[1777727641829,32.93,78412.72,0.0,0.91057,6e-05,12.90015]
[1777727643734,32.93,78412.94,0.0,0.91059,6e-05,12.89874]
[1777727643826,32.93,78412.94,0.0,0.91059,6e-05,12.89874]
[1777727644176,32.93,78413.05,0.0,0.91059,6e-05,12.89805]
[1777727647024,32.93,78410.23,0.0,0.91042,6e-05,12.91623]
[1777727647086,32.93,78410.23,0.0,0.91042,6e-05,12.91623]
[1777727648000,32.93,78410.61,0.0,0.91044,6e-05,12.91377]
[1777727648077,32.93,78410.61,0.0,0.91044,6e-05,12.91377]
[1777727648160,32.93,78408.59,0.0,0.91032,6e-05,12.92676]
[1777727649885,32.93,78404.43,0.0,0.91006,6e-05,12.9535]
[1777727653843,32.93,78405.94,0.0,0.91016,6e-05,12.94356]
[1777727654083,32.93,78405.94,0.0,0.91016,6e-05,12.94356]
[1777727657748,32.93,78408.07,0.0,0.91029,6e-05,12.92967]
[1777727657831,32.93,78408.07,0.0,0.91029,6e-05,12.92967]
[1777727660581,32.93,78408.96,0.0,0.91035,6e-05,12.92394]
[1777727660962,32.93,78408.95,0.0,0.91035,6e-05,12.92401]
[1777727663838,32.93,78409.59,0.0,0.91038,6e-05,12.91992]
[1777727664124,32.93,78409.59,0.0,0.91038,6e-05,12.91992]
[1777727664333,32.93,78409.59,0.0,0.91038,6e-05,12.91992]
[1777727664377,32.93,78408.32,0.0,0.91031,6e-05,12.92812]
[1777727668011,32.93,78405.48,0.0,0.91013,6e-05,12.94644]
[1777727670539,32.93,78405.43,0.0,0.91013,6e-05,12.94676]
[1777727670580,32.93,78405.43,0.0,0.91013,6e-05,12.94676]
[1777727675638,32.93,78405.43,0.0,0.91015,6e-05,12.94355]
[1777727676941,32.93,78403.11,0.0,0.91,6e-05,12.95851]
[1777727677082,32.93,78403.11,0.0,0.91,6e-05,12.95851]
[1777727677844,32.93,78403.06,0.0,0.91,6e-05,12.95884]
[1777727678081,32.93,78402.33,0.0,0.90995,6e-05,12.96354]
[1777727683116,32.93,78399.61,0.0,0.90979,6e-05,12.981]
[1777727684768,32.93,78398.86,0.0,0.90974,6e-05,12.9858]
[1777727684835,32.93,78398.86,0.0,0.90974,6e-05,12.9858]
[1777727690447,32.93,78398.75,0.0,0.90974,6e-05,12.9863]
[1777727690580,32.93,78398.08,0.0,0.9097,6e-05,12.99059]
[1777727692462,32.93,78397.77,0.0,0.90968,6e-05,12.99255]
[1777727692577,32.93,78397.72,0.0,0.90967,6e-05,12.99283]
[1777727693186,32.93,78397.57,0.0,0.90966,6e-05,12.99376]
[1777727698223,32.93,78393.36,0.0,0.9094,6e-05,13.02079]
[1777727698728,32.93,78393.36,0.0,0.9094,6e-05,13.02079]
[1777727698833,32.93,78393.36,0.0,0.9094,6e-05,13.02079]
[1777727705272,32.93,78382.3,0.0,0.90872,6e-05,13.09174]
[1777727705952,32.93,78382.3,0.0,0.90872,6e-05,13.09174]
[1777727706085,32.93,78382.3,0.0,0.90872,6e-05,13.09174]
[1777727709308,32.93,78381.75,0.0,0.90869,6e-05,13.09479]
[1777727709327,32.93,78381.75,0.0,0.90869,6e-05,13.09479]
[1777727709354,32.93,78381.39,0.0,0.90867,6e-05,13.09694]
[1777727712912,32.93,78376.17,0.0,0.90835,6e-05,13.13017]
[1777727713081,32.93,78376.17,0.0,0.90835,6e-05,13.13017]
[1777727717619,32.93,78375.11,0.0,0.90828,6e-05,13.13738]
[1777727717845,32.93,78375.11,0.0,0.90828,6e-05,13.13738]
[1777727718495,32.93,78374.54,0.0,0.90824,6e-05,13.14121]
[1777727718578,32.93,78374.54,0.0,0.90824,6e-05,13.14121]
[1777727719372,32.93,78373.79,0.0,0.9082,6e-05,13.14583]
[1777727724407,32.92,78372.6,0.0,0.90814,6e-05,13.15222]
[1777727725046,32.92,78372.6,0.0,0.90814,6e-05,13.15222]
[1777727725100,32.92,78372.6,0.0,0.90814,6e-05,13.15222]
[1777727730449,32.92,78367.01,0.0,0.90778,6e-05,13.18913]
[1777727730568,32.92,78367.01,0.0,0.90778,6e-05,13.18913]
[1777727730581,32.92,78367.01,0.0,0.90778,6e-05,13.18913]
[1777727734038,32.92,78365.34,0.0,0.90769,6e-05,13.19686]
[1777727734077,32.92,78365.34,0.0,0.90769,6e-05,13.19686]
[1777727734476,32.93,78361.73,0.0,0.90746,6e-05,13.2206]
[1777727738000,32.93,78361.09,0.0,0.90741,6e-05,13.22548]
[1777727738079,32.93,78361.09,0.0,0.90741,6e-05,13.22548]
[1777727743540,32.93,78360.5,0.0,0.90737,6e-05,13.23001]
[1777727747408,32.93,78359.84,0.0,0.90733,6e-05,13.23432]
[1777727747580,32.93,78360.71,0.0,0.90738,6e-05,13.22867]
[1777727750492,32.93,78360.26,0.0,0.90736,6e-05,13.23161]
[1777727750577,32.93,78360.18,0.0,0.90735,6e-05,13.23214]
[1777727750590,32.93,78360.87,0.0,0.90739,6e-05,13.22766]
[1777727754766,32.93,78360.16,0.0,0.90735,6e-05,13.23232]
[1777727754829,32.93,78360.16,0.0,0.90735,6e-05,13.23232]
[1777727758560,32.93,78356.92,0.0,0.90714,6e-05,13.25341]
[1777727758579,32.93,78356.92,0.0,0.90714,6e-05,13.25341]
[1777727758646,32.93,78354.23,0.0,0.90697,6e-05,13.27091]
[1777727759652,32.93,78354.23,0.0,0.90697,6e-05,13.27091]
[1777727759833,32.93,78354.23,0.0,0.90697,6e-05,13.27091]
[1777727765214,32.93,78353.32,0.0,0.90692,6e-05,13.27658]
[1777727765222,32.93,78353.32,0.0,0.90692,6e-05,13.27658]
[1777727765332,32.93,78353.32,0.0,0.90692,6e-05,13.27658]
[1777727765437,32.93,78353.1,0.0,0.9069,6e-05,13.27795]
[1777727770730,32.93,78353.24,0.0,0.90692,6e-05,13.27673]
[1777727775765,32.93,78353.05,0.0,0.90691,6e-05,13.27773]
[1777727777930,32.93,78353.8,0.0,0.90695,6e-05,13.27279]
[1777727778080,32.93,78353.8,0.0,0.90695,6e-05,13.27279]
[1777727781358,32.93,78353.87,0.0,0.90696,6e-05,13.27242]
[1777727781426,32.93,78353.97,0.0,0.90696,6e-05,13.27194]
[1777727781575,32.93,78353.97,0.0,0.90696,6e-05,13.27194]
[1777727785524,32.93,78354.01,0.0,0.90696,6e-05,13.27186]
[1777727785576,32.93,78353.7,0.0,0.90694,6e-05,13.2744]
[1777727790869,32.93,78353.28,0.0,0.9069,6e-05,13.27815]
[1777727795905,32.93,78353.24,0.0,0.90691,6e-05,13.27597]
[1777727801391,32.93,78353.21,0.0,0.90691,6e-05,13.27622]
[1777727801575,32.93,78353.21,0.0,0.90691,6e-05,13.27622]
[1777727803999,32.93,78353.43,0.0,0.90692,6e-05,13.27526]
[1777727804083,32.93,78353.43,0.0,0.90692,6e-05,13.27526]
[1777727804178,32.93,78353.45,0.0,0.90692,6e-05,13.27539]
[1777727811010,32.93,78353.38,0.0,0.9069,6e-05,13.27766]
[1777727816046,32.94,78353.13,0.0,0.90687,6e-05,13.28056]
[1777727817277,32.94,78353.13,0.0,0.90687,6e-05,13.28056]
[1777727817325,32.94,78353.13,0.0,0.90687,6e-05,13.28056]
[1777727819841,32.94,78350.46,0.0,0.90669,6e-05,13.29868]
[1777727826116,32.94,78350.03,0.0,0.90665,6e-05,13.30306]
[1777727829789,32.94,78351.65,0.0,0.90675,6e-05,13.2932]
[1777727829840,32.94,78351.65,0.0,0.90675,6e-05,13.2932]
[1777727829968,32.94,78351.65,0.0,0.90674,6e-05,13.29344]
[1777727833834,32.94,78347.68,0.0,0.90648,6e-05,13.32003]
[1777727835934,32.94,78346.98,0.0,0.90644,6e-05,13.32499]
[1777727836080,32.94,78346.98,0.0,0.90644,6e-05,13.32499]
[1777727836186,32.94,78346.91,0.0,0.90643,6e-05,13.32564]
[1777727841221,32.94,78345.64,0.0,0.90634,6e-05,13.33488]
[1777727845073,32.94,78345.82,0.0,0.90635,6e-05,13.3336]
[1777727845326,32.94,78345.82,0.0,0.90635,6e-05,13.3336]
[1777727851291,32.94,78344.05,0.0,0.90627,6e-05,13.34087]
[1777727856326,32.94,78341.84,0.0,0.90613,6e-05,13.35472]
[1777727857817,32.94,78340.82,0.0,0.90607,6e-05,13.36125]
[1777727857844,32.94,78340.82,0.0,0.90607,6e-05,13.36125]
[1777727857937,32.94,78340.82,0.0,0.90607,6e-05,13.36125]
[1777727858082,32.94,78340.82,0.0,0.90607,6e-05,13.36125]
[1777727858340,32.94,78340.58,0.0,0.90606,6e-05,13.36269]
[1777727862423,32.94,78340.82,0.0,0.90607,6e-05,13.36073]
[1777727862583,32.94,78340.82,0.0,0.90607,6e-05,13.36073]
[1777727862608,32.94,78340.82,0.0,0.90607,6e-05,13.36073]
[1777727862524,32.94,78340.82,0.0,0.90608,6e-05,13.36061]
[1777727862826,32.94,78340.82,0.0,0.90608,6e-05,13.36061]
[1777727868411,32.94,78340.34,0.0,0.90605,6e-05,13.36305]
[1777727871799,32.94,78340.52,0.0,0.90607,6e-05,13.36153]
[1777727871836,32.94,78340.52,0.0,0.90607,6e-05,13.36153]
[1777727871992,32.94,78340.52,0.0,0.90607,6e-05,13.36153]
[1777727872079,32.94,78340.52,0.0,0.90607,6e-05,13.36153]
[1777727872439,32.94,78340.43,0.0,0.90606,6e-05,13.36201]
[1777727877473,32.94,78340.23,0.0,0.90605,6e-05,13.36277]
[1777727882509,32.94,78343.64,0.0,0.90628,6e-05,13.33998]
[1777727884963,32.94,78343.27,0.0,0.90626,6e-05,13.34222]
[1777727885086,32.94,78343.27,0.0,0.90626,6e-05,13.34222]
[1777727885117,32.94,78343.27,0.0,0.90626,6e-05,13.34222]
[1777727885324,32.94,78343.27,0.0,0.90626,6e-05,13.34222]
[1777727885425,32.94,78343.27,0.0,0.90626,6e-05,13.34215]
[1777727890566,32.94,78343.47,0.0,0.90627,6e-05,13.34049]
[1777727896609,32.94,78343.37,0.0,0.90627,6e-05,13.34074]
[1777727901645,32.94,78343.13,0.0,0.90626,6e-05,13.34198]
[1777727902857,32.94,78343.39,0.0,0.90627,6e-05,13.34022]
[1777727903016,32.94,78343.39,0.0,0.90627,6e-05,13.34022]
[1777727903084,32.94,78343.39,0.0,0.90627,6e-05,13.34022]
[1777727903659,32.93,78343.52,0.0,0.90628,6e-05,13.3393]
[1777727908695,32.93,78346.12,0.0,0.90645,6e-05,13.32199]
[1777727910328,32.93,78346.12,0.0,0.90645,6e-05,13.32199]
[1777727910577,32.93,78346.12,0.0,0.90645,6e-05,13.32199]
[1777727910677,32.93,78346.91,0.0,0.9065,6e-05,13.3168]
[1777727910729,32.93,78346.91,0.0,0.9065,6e-05,13.3168]
[1777727910830,32.93,78346.91,0.0,0.9065,6e-05,13.3168]
[1777727919772,32.93,78345.62,0.0,0.90644,6e-05,13.32155]
[1777727923179,32.93,78346.1,0.0,0.90648,6e-05,13.31835]
[1777727923339,32.93,78346.1,0.0,0.90648,6e-05,13.31835]
[1777727923359,32.93,78346.1,0.0,0.90648,6e-05,13.31835]
[1777727923577,32.93,78346.1,0.0,0.90648,6e-05,13.31835]
[1777727923679,32.93,78345.99,0.0,0.90647,6e-05,13.31903]
[1777727928835,32.93,78345.77,0.0,0.90646,6e-05,13.3202]
[1777727932458,32.93,78345.22,0.0,0.90642,6e-05,13.3237]
[1777727932580,32.93,78345.22,0.0,0.90642,6e-05,13.3237]
[1777727932655,32.93,78345.22,0.0,0.90642,6e-05,13.3237]
[1777727932678,32.93,78345.42,0.0,0.90644,6e-05,13.32234]
[1777727932834,32.93,78345.42,0.0,0.90644,6e-05,13.32234]
[1777727937898,32.93,78345.38,0.0,0.90643,6e-05,13.32293]
[1777727942933,32.93,78345.81,0.0,0.90645,6e-05,13.3205]
[1777727945637,32.93,78345.81,0.0,0.90645,6e-05,13.3205]
[1777727945832,32.93,78345.45,0.0,0.90643,6e-05,13.32275]
[1777727945842,32.93,78345.45,0.0,0.90643,6e-05,13.32275]
[1777727946082,32.93,78345.45,0.0,0.90643,6e-05,13.32275]
[1777727946174,32.93,78345.56,0.0,0.90644,6e-05,13.32198]
[1777727951501,32.93,78342.24,0.0,0.90623,6e-05,13.34341]
[1777727951587,32.93,78342.24,0.0,0.90623,6e-05,13.34341]
[1777727951602,32.93,78342.13,0.0,0.90622,6e-05,13.34404]
[1777727952759,32.93,78342.3,0.0,0.90624,6e-05,13.34285]
[1777727952831,32.93,78342.3,0.0,0.90624,6e-05,13.34285]
[1777727957288,32.93,78338.29,0.0,0.90598,6e-05,13.36925]
[1777727957330,32.93,78338.29,0.0,0.90598,6e-05,13.36925]
[1777727957370,32.93,78338.29,0.0,0.90598,6e-05,13.36925]
[1777727957582,32.93,78338.29,0.0,0.90598,6e-05,13.36925]
[1777727957680,32.93,78336.7,0.0,0.90587,6e-05,13.37984]
[1777727963073,32.94,78336.25,0.0,0.90584,6e-05,13.38382]
[1777727967042,32.94,78332.08,0.0,0.90556,6e-05,13.41155]
[1777727967087,32.94,78332.08,0.0,0.90556,6e-05,13.41155]
[1777727967174,32.94,78332.08,0.0,0.90556,6e-05,13.41155]
[1777727967332,32.94,78332.08,0.0,0.90556,6e-05,13.41155]
[1777727967383,32.94,78332.08,0.0,0.90556,6e-05,13.41167]
[1777727973143,32.94,78329.43,0.0,0.9054,6e-05,13.42656]
[1777727977557,32.94,78328.18,0.0,0.90532,6e-05,13.43531]
[1777727977585,32.94,78328.18,0.0,0.90532,6e-05,13.43531]
[1777727977661,32.94,78328.18,0.0,0.90532,6e-05,13.43531]
[1777727977658,32.94,78327.42,0.0,0.90527,6e-05,13.44047]
[1777727977838,32.94,78327.42,0.0,0.90527,6e-05,13.44047]
[1777727982296,32.94,78325.9,0.0,0.90516,6e-05,13.45112]
[1777727982341,32.94,78325.9,0.0,0.90516,6e-05,13.45112]
[1777727982430,32.94,78325.9,0.0,0.90516,6e-05,13.45112]
[1777727982586,32.94,78325.9,0.0,0.90516,6e-05,13.45112]
[1777727982638,32.94,78323.5,0.0,0.90501,6e-05,13.467]
[1777727988251,32.94,78321.44,0.0,0.90487,6e-05,13.48129]
[1777727993286,32.94,78320.9,0.0,0.90483,6e-05,13.48551]
[1777727998322,32.94,78322.48,0.0,0.90492,6e-05,13.47592]
[1777728001689,32.94,78321.14,0.0,0.90483,6e-05,13.48505]
[1777728001842,32.94,78322.48,0.0,0.90492,6e-05,13.47644]
[1777728001850,32.94,78322.48,0.0,0.90492,6e-05,13.47644]
[1777728002081,32.94,78322.48,0.0,0.90492,6e-05,13.47644]
[1777728002351,32.94,78321.13,0.0,0.90483,6e-05,13.48548]
[1777728006379,32.95,78329.5,0.0,0.90536,6e-05,13.43136]
[1777728007385,32.95,78331.25,0.0,0.90547,6e-05,13.42018]
[1777728008418,32.95,78331.25,0.0,0.90547,6e-05,13.42018]
[1777728008579,32.95,78331.25,0.0,0.90547,6e-05,13.42018]
[1777728008653,32.95,78331.25,0.0,0.90547,6e-05,13.42018]
[1777728008754,32.95,78330.54,0.0,0.90542,6e-05,13.42501]
[1777728008837,32.95,78330.54,0.0,0.90542,6e-05,13.42501]
[1777728014435,32.95,78330.55,0.0,0.90541,6e-05,13.42661]
[1777728019470,32.95,78329.9,0.0,0.90536,6e-05,13.43183]
[1777728025512,32.95,78329.97,0.0,0.90535,6e-05,13.43266]
[1777728028467,32.95,78330.02,0.0,0.90535,6e-05,13.43266]
[1777728028581,32.95,78330.02,0.0,0.90535,6e-05,13.43266]
[1777728028631,32.95,78330.02,0.0,0.90535,6e-05,13.43266]
[1777728028677,32.95,78330.0,0.0,0.90534,6e-05,13.43295]
[1777728028835,32.95,78330.0,0.0,0.90534,6e-05,13.43295]
[1777728035582,32.95,78330.07,0.0,0.90536,6e-05,13.43033]
[1777728040449,32.95,78332.08,0.0,0.90548,6e-05,13.41786]
[1777728040582,32.95,78332.08,0.0,0.90548,6e-05,13.41786]
[1777728040736,32.95,78332.08,0.0,0.90548,6e-05,13.41786]
[1777728040616,32.96,78327.15,0.0,0.90516,6e-05,13.4503]
[1777728040837,32.96,78327.15,0.0,0.90516,6e-05,13.4503]
[1777728046659,32.96,78324.7,0.0,0.90499,6e-05,13.46771]
[1777728047328,32.96,78324.7,0.0,0.90499,6e-05,13.46771]
[1777728047587,32.96,78324.7,0.0,0.90499,6e-05,13.46771]
[1777728047607,32.96,78324.7,0.0,0.90499,6e-05,13.46771]
[1777728047709,32.96,78324.7,0.0,0.90499,6e-05,13.46793]
[1777728047831,32.96,78324.7,0.0,0.90499,6e-05,13.46793]
[1777728053708,32.96,78324.32,0.0,0.90496,6e-05,13.47142]
[1777728057416,32.96,78324.36,0.0,0.90495,6e-05,13.47151]
[1777728057541,32.96,78324.36,0.0,0.90495,6e-05,13.47151]
[1777728057580,32.96,78324.36,0.0,0.90495,6e-05,13.47151]
[1777728057736,32.96,78324.38,0.0,0.90495,6e-05,13.4715]
[1777728058424,32.96,78324.38,0.0,0.90495,6e-05,13.4715]
[1777728059751,32.96,78336.38,0.0,0.90572,6e-05,13.39324]
[1777728061765,32.96,78334.0,0.0,0.90557,6e-05,13.40858]
[1777728062165,32.96,78334.0,0.0,0.90557,6e-05,13.40858]
[1777728069822,32.96,78336.14,0.0,0.90571,6e-05,13.39459]
[1777728074939,32.96,78339.12,0.0,0.90589,6e-05,13.37599]
[1777728075081,32.96,78339.12,0.0,0.90589,6e-05,13.37599]
[1777728075429,32.96,78339.12,0.0,0.90589,6e-05,13.37599]
[1777728075584,32.96,78339.12,0.0,0.90589,6e-05,13.37599]
[1777728075651,32.96,78339.73,0.0,0.90592,6e-05,13.37294]
[1777728080899,32.96,78336.28,0.0,0.90568,6e-05,13.39723]
[1777728085934,32.97,78333.87,0.0,0.90552,6e-05,13.41422]
[1777728087701,32.97,78333.87,0.0,0.90552,6e-05,13.41422]
[1777728087830,32.97,78333.87,0.0,0.90552,6e-05,13.41422]
[1777728087803,32.97,78333.87,0.0,0.90552,6e-05,13.41445]
[1777728088019,32.97,78333.87,0.0,0.90552,6e-05,13.41445]
[1777728088084,32.97,78333.87,0.0,0.90552,6e-05,13.41445]
[1777728088152,32.97,78333.84,0.0,0.90551,6e-05,13.41488]
[1777728093989,32.97,78334.21,0.0,0.90554,6e-05,13.41057]
[1777728099026,32.97,78334.32,0.0,0.90554,6e-05,13.41103]
[1777728100540,32.97,78334.32,0.0,0.90554,6e-05,13.41103]
[1777728100577,32.97,78334.32,0.0,0.90554,6e-05,13.41103]
[1777728100744,32.97,78334.31,0.0,0.90553,6e-05,13.41133]
[1777728101028,32.97,78334.31,0.0,0.90553,6e-05,13.41133]
[1777728101087,32.97,78334.31,0.0,0.90553,6e-05,13.41133]
[1777728107082,32.97,78331.38,0.0,0.90533,6e-05,13.43209]
[1777728108010,32.97,78331.38,0.0,0.90533,6e-05,13.43209]
[1777728108087,32.97,78331.38,0.0,0.90533,6e-05,13.43209]
[1777728108496,32.97,78331.38,0.0,0.90533,6e-05,13.43209]
[1777728108583,32.97,78331.38,0.0,0.90533,6e-05,13.43209]
[1777728108598,32.97,78330.45,0.0,0.90527,6e-05,13.43837]
[1777728114131,32.98,78327.86,0.0,0.90509,6e-05,13.45642]
[1777728116435,32.98,78327.86,0.0,0.90509,6e-05,13.45642]
[1777728116578,32.98,78327.86,0.0,0.90509,6e-05,13.45642]
[1777728116677,32.98,78327.14,0.0,0.90504,6e-05,13.46146]
[1777728116940,32.98,78327.14,0.0,0.90504,6e-05,13.46146]
[1777728117081,32.98,78327.14,0.0,0.90504,6e-05,13.46146]
[1777728122187,32.98,78325.67,0.0,0.90494,6e-05,13.47201]
[1777728127223,32.98,78323.75,0.0,0.90482,6e-05,13.48388]
[1777728128936,32.98,78324.36,0.0,0.90486,6e-05,13.47992]
[1777728129084,32.98,78324.36,0.0,0.90486,6e-05,13.47992]
[1777728129483,32.98,78324.36,0.0,0.90486,6e-05,13.47992]
[1777728129587,32.98,78324.36,0.0,0.90486,6e-05,13.47992]
[1777728129688,32.98,78322.68,0.0,0.90475,6e-05,13.49112]
[1777728133746,32.98,78318.71,0.0,0.90449,6e-05,13.51768]
[1777728133830,32.98,78318.71,0.0,0.90449,6e-05,13.51768]
[1777728134482,32.98,78318.27,0.0,0.90446,6e-05,13.52071]
[1777728134579,32.98,78318.27,0.0,0.90446,6e-05,13.52071]
[1777728134660,32.98,78318.2,0.0,0.90445,6e-05,13.52131]
[1777728140336,32.98,78313.83,0.0,0.90417,6e-05,13.55071]
[1777728142195,32.98,78313.97,0.0,0.90417,6e-05,13.54988]
[1777728142328,32.98,78313.97,0.0,0.90417,6e-05,13.54988]
[1777728146892,32.98,78309.54,0.0,0.90388,6e-05,13.57932]
[1777728147079,32.98,78309.63,0.0,0.90389,6e-05,13.57878]
[1777728147782,32.98,78309.63,0.0,0.90389,6e-05,13.57878]
[1777728147828,32.98,78309.63,0.0,0.90389,6e-05,13.57878]
[1777728147883,32.98,78308.64,0.0,0.90382,6e-05,13.58534]
[1777728155442,32.98,78310.51,0.0,0.90396,6e-05,13.57027]
[1777728156475,32.98,78310.51,0.0,0.90396,6e-05,13.57027]
[1777728156584,32.98,78310.51,0.0,0.90396,6e-05,13.57027]
[1777728156683,32.98,78310.88,0.0,0.90398,6e-05,13.56793]
[1777728157201,32.98,78310.88,0.0,0.90398,6e-05,13.56793]
[1777728157332,32.98,78310.88,0.0,0.90398,6e-05,13.56793]
[1777728162491,32.98,78310.12,0.0,0.90393,6e-05,13.57343]
[1777728164071,32.98,78310.28,0.0,0.90394,6e-05,13.57246]
[1777728164335,32.98,78310.28,0.0,0.90394,6e-05,13.57246]
[1777728164435,32.98,78310.28,0.0,0.90394,6e-05,13.57246]
[1777728164582,32.98,78310.28,0.0,0.90394,6e-05,13.57246]
[1777728164676,32.98,78310.23,0.0,0.90393,6e-05,13.57288]
[1777728170547,32.98,78310.43,0.0,0.90394,6e-05,13.57207]
[1777728171207,32.98,78310.43,0.0,0.90394,6e-05,13.57207]
[1777728171328,32.98,78310.43,0.0,0.90394,6e-05,13.57207]
[1777728171918,32.98,78310.43,0.0,0.90394,6e-05,13.57207]
[1777728171554,32.98,78309.52,0.0,0.90388,6e-05,13.57813]
[1777728172085,32.98,78309.52,0.0,0.90388,6e-05,13.57813]
[1777728177596,32.98,78309.5,0.0,0.90388,6e-05,13.57877]
[1777728182631,32.98,78309.32,0.0,0.90386,6e-05,13.58038]
[1777728184374,32.98,78309.29,0.0,0.90386,6e-05,13.58066]
[1777728184555,32.98,78309.29,0.0,0.90386,6e-05,13.58066]
[1777728184581,32.98,78309.29,0.0,0.90386,6e-05,13.58066]
[1777728184657,32.98,78309.29,0.0,0.90386,6e-05,13.58074]
[1777728188421,32.98,78310.75,0.0,0.90395,6e-05,13.57143]
[1777728188579,32.98,78310.75,0.0,0.90395,6e-05,13.57143]
[1777728189396,32.99,78311.58,0.0,0.904,6e-05,13.56612]
[1777728189579,32.99,78311.58,0.0,0.904,6e-05,13.56612]
[1777728189680,32.99,78310.93,0.0,0.90396,6e-05,13.57052]
[1777728194715,32.99,78310.6,0.0,0.90393,6e-05,13.57324]
[1777728203778,32.99,78310.6,0.0,0.90392,6e-05,13.57394]
[1777728205722,32.99,78311.37,0.0,0.90397,6e-05,13.56894]
[1777728205830,32.99,78311.37,0.0,0.90397,6e-05,13.56894]
[1777728213848,32.99,78310.19,0.0,0.90391,6e-05,13.57385]
[1777728217647,32.99,78310.19,0.0,0.90391,6e-05,13.57385]
[1777728217832,32.99,78310.19,0.0,0.90391,6e-05,13.57385]
[1777728217876,32.99,78310.23,0.0,0.90391,6e-05,13.57394]
[1777728218084,32.99,78310.23,0.0,0.90391,6e-05,13.57394]
[1777728218332,32.99,78310.23,0.0,0.90391,6e-05,13.57394]
[1777728224925,32.99,78310.26,0.0,0.90391,6e-05,13.57437]
[1777728228545,32.99,78310.27,0.0,0.90391,6e-05,13.57451]
[1777728228576,32.99,78310.27,0.0,0.90391,6e-05,13.57451]
[1777728228860,32.99,78310.27,0.0,0.90391,6e-05,13.57451]
[1777728228953,32.99,78310.2,0.0,0.9039,6e-05,13.57503]
[1777728229087,32.99,78310.2,0.0,0.9039,6e-05,13.57503]
[1777728234995,32.99,78306.88,0.0,0.90369,6e-05,13.59634]
[1777728237521,32.99,78306.84,0.0,0.90369,6e-05,13.59594]
[1777728237576,32.99,78306.84,0.0,0.90369,6e-05,13.59594]
[1777728238016,32.99,78307.87,0.0,0.90376,6e-05,13.58896]
[1777728238258,32.99,78307.87,0.0,0.90376,6e-05,13.58896]
[1777728238330,32.99,78307.87,0.0,0.90376,6e-05,13.58896]
[1777728244058,32.99,78306.09,0.0,0.90366,7e-05,13.59934]
[1777728246027,32.99,78306.09,0.0,0.90366,7e-05,13.59934]
[1777728246082,32.99,78306.09,0.0,0.90366,7e-05,13.59934]
[1777728246833,32.99,78306.09,0.0,0.90366,7e-05,13.59934]
[1777728246934,32.99,78306.09,0.0,0.90366,7e-05,13.5989]
[1777728247082,32.99,78306.09,0.0,0.90366,7e-05,13.5989]
[1777728253121,32.98,78306.11,0.0,0.90368,7e-05,13.59726]
[1777728256142,32.98,78303.18,0.0,0.90349,7e-05,13.61646]
[1777728258137,32.98,78303.03,0.0,0.90348,7e-05,13.61749]
[1777728258334,32.98,78303.03,0.0,0.90348,7e-05,13.61749]
[1777728260090,32.98,78303.03,0.0,0.90348,7e-05,13.61754]
[1777728260177,32.98,78303.03,0.0,0.90348,7e-05,13.61763]
[1777728265207,32.98,78302.22,0.0,0.90342,7e-05,13.62321]
[1777728268414,32.98,78302.11,0.0,0.90342,7e-05,13.62402]
[1777728268582,32.98,78302.11,0.0,0.90342,7e-05,13.62402]
[1777728274270,32.98,78301.29,0.0,0.90338,7e-05,13.62634]
[1777728278347,32.98,78300.58,0.0,0.90333,7e-05,13.63106]
[1777728278580,32.98,78300.58,0.0,0.90333,7e-05,13.63106]
[1777728281971,32.98,78300.22,0.0,0.90331,7e-05,13.63345]
[1777728282077,32.98,78300.22,0.0,0.90331,7e-05,13.63345]
[1777728282326,32.98,78299.89,0.0,0.90329,7e-05,13.63564]
[1777728287364,32.98,78299.56,0.0,0.90327,7e-05,13.6378]
[1777728293406,32.98,78299.99,0.0,0.90329,7e-05,13.6349]
[1777728294903,32.98,78299.99,0.0,0.90329,7e-05,13.6349]
[1777728295078,32.98,78299.99,0.0,0.90329,7e-05,13.6349]
[1777728301849,32.98,78303.9,0.0,0.90355,7e-05,13.60922]
[1777728302096,32.98,78305.19,0.0,0.90363,7e-05,13.60079]
[1777728305386,32.98,78303.89,0.0,0.90355,7e-05,13.60939]
[1777728305574,32.98,78303.89,0.0,0.90355,7e-05,13.60939]
[1777728305676,32.98,78303.79,0.0,0.90354,7e-05,13.61008]
[1777728311533,32.98,78302.35,0.0,0.90345,7e-05,13.61967]
[1777728316568,32.98,78302.38,0.0,0.90345,7e-05,13.61947]
[1777728322610,32.98,78302.31,0.0,0.90344,7e-05,13.61989]
[1777728328652,32.98,78302.31,0.0,0.90344,7e-05,13.61982]
[1777728336708,32.98,78302.53,0.0,0.90348,7e-05,13.61488]
[1777728342749,32.98,78302.64,0.0,0.90349,7e-05,13.61386]
[1777728348796,32.98,78302.44,0.0,0.90348,7e-05,13.61486]
[1777728351518,32.98,78302.44,0.0,0.90348,7e-05,13.61476]
[1777728351575,32.98,78302.44,0.0,0.90348,7e-05,13.61476]
[1777728355244,32.98,78302.58,0.0,0.90349,7e-05,13.61364]
[1777728355326,32.98,78302.58,0.0,0.90349,7e-05,13.61364]
[1777728355346,32.98,78302.58,0.0,0.90349,7e-05,13.61359]
[1777728358129,32.98,78302.58,0.0,0.90349,7e-05,13.61359]
[1777728358326,32.98,78302.7,0.0,0.9035,7e-05,13.6127]
[1777728364041,32.98,78304.82,0.0,0.90364,7e-05,13.59865]
[1777728364083,32.98,78304.82,0.0,0.90364,7e-05,13.59865]
[1777728364142,32.98,78305.53,0.0,0.90369,7e-05,13.59394]
[1777728369945,32.98,78304.8,0.0,0.90364,7e-05,13.59863]
[1777728372083,32.98,78308.45,0.0,0.90388,6e-05,13.57464]
[1777728373535,32.98,78307.76,0.0,0.90383,6e-05,13.57919]
[1777728373580,32.98,78307.76,0.0,0.90383,6e-05,13.57919]
[1777728373676,32.98,78307.76,0.0,0.90383,6e-05,13.5792]
[1777728379008,32.98,78307.87,0.0,0.90384,6e-05,13.57849]
[1777728384043,32.98,78308.36,0.0,0.90387,6e-05,13.57526]
[1777728389079,32.98,78308.36,0.0,0.90387,6e-05,13.57523]
[1777728394114,32.98,78308.68,0.0,0.90391,6e-05,13.56975]
[1777728397235,32.98,78307.72,0.0,0.90385,6e-05,13.57602]
[1777728397328,32.98,78307.72,0.0,0.90385,6e-05,13.57602]
[1777728407031,32.98,78307.72,0.0,0.90385,6e-05,13.5759]
[1777728407033,32.98,78307.72,0.0,0.90385,6e-05,13.5759]
[1777728407085,32.98,78307.72,0.0,0.90385,6e-05,13.5759]
[1777728407132,32.98,78307.66,0.0,0.90385,6e-05,13.57616]
[1777728412240,32.98,78307.59,0.0,0.90385,6e-05,13.57643]
[1777728417275,32.98,78307.61,0.0,0.90385,6e-05,13.57613]
[1777728419982,32.98,78307.61,0.0,0.90385,6e-05,13.57613]
[1777728420075,32.98,78307.61,0.0,0.90385,6e-05,13.57613]
[1777728420082,32.98,78307.61,0.0,0.90385,6e-05,13.57606]
[1777728426338,32.98,78307.7,0.0,0.90386,6e-05,13.57522]
[1777728430643,32.98,78307.15,0.0,0.90382,6e-05,13.57872]
[1777728430827,32.98,78307.15,0.0,0.90382,6e-05,13.57872]
[1777728430888,32.98,78307.19,0.0,0.90383,6e-05,13.57842]
[1777728438422,32.98,78306.96,0.0,0.90381,6e-05,13.5798]
[1777728443457,32.98,78306.92,0.0,0.90381,6e-05,13.58002]
[1777728448492,32.98,78307.02,0.0,0.90382,6e-05,13.57933]
[1777728453527,32.98,78307.09,0.0,0.90384,6e-05,13.57551]
[1777728457865,32.98,78306.06,0.0,0.90378,6e-05,13.58226]
[1777728457909,32.98,78306.06,0.0,0.90378,6e-05,13.58226]
[1777728458075,32.98,78306.06,0.0,0.90378,6e-05,13.58226]
[1777728458176,32.98,78305.92,0.0,0.90377,6e-05,13.58317]
[1777728463597,32.98,78304.53,0.0,0.90368,7e-05,13.59219]
[1777728467802,32.98,78304.21,0.0,0.90366,7e-05,13.59424]
[1777728467807,32.98,78304.21,0.0,0.90366,7e-05,13.59424]
[1777728467831,32.98,78304.21,0.0,0.90366,7e-05,13.59424]
[1777728467856,32.98,78305.22,0.0,0.90372,7e-05,13.58755]
[1777728478703,32.98,78303.55,0.0,0.90362,7e-05,13.59824]
[1777728483738,32.98,78302.89,0.0,0.90358,7e-05,13.60244]
[1777728484664,32.98,78302.89,0.0,0.90358,7e-05,13.60244]
[1777728484836,32.98,78302.89,0.0,0.90358,7e-05,13.60244]
[1777728484919,32.98,78302.89,0.0,0.90358,7e-05,13.60241]
[1777728491794,32.98,78302.79,0.0,0.90357,7e-05,13.60288]
[1777728496892,32.98,78302.79,0.0,0.90357,7e-05,13.6028]
[1777728496933,32.98,78302.79,0.0,0.90357,7e-05,13.6028]
[1777728497078,32.98,78302.79,0.0,0.90357,7e-05,13.6028]
[1777728497178,32.98,78302.55,0.0,0.90356,7e-05,13.60436]
[1777728502871,32.98,78302.97,0.0,0.90359,7e-05,13.60148]
[1777728504616,32.98,78303.01,0.0,0.90359,7e-05,13.6012]
[1777728504829,32.98,78303.01,0.0,0.90359,7e-05,13.6012]
[1777728504885,32.98,78303.12,0.0,0.9036,7e-05,13.60046]
[1777728509920,32.98,78303.22,0.0,0.9036,7e-05,13.59974]
[1777728514955,32.98,78302.99,0.0,0.90361,7e-05,13.59789]
[1777728524019,32.98,78302.78,0.0,0.9036,7e-05,13.59922]
[1777728535095,32.98,78302.72,0.0,0.90359,7e-05,13.59956]
[1777728543150,32.98,78303.21,0.0,0.90362,7e-05,13.59632]
[1777728549193,32.98,78303.21,0.0,0.90362,7e-05,13.59634]
[1777728558256,32.98,78302.92,0.0,0.90359,7e-05,13.59961]
[1777728559587,32.98,78303.09,0.0,0.9036,7e-05,13.59882]
[1777728559591,32.98,78303.09,0.0,0.9036,7e-05,13.59882]
[1777728559834,32.98,78303.09,0.0,0.9036,7e-05,13.59882]
[1777728560270,32.98,78302.92,0.0,0.90359,7e-05,13.60027]
[1777728568327,32.98,78302.47,0.0,0.90353,7e-05,13.60584]
[1777728572457,32.99,78300.37,0.0,0.9034,7e-05,13.61757]
[1777728572535,32.99,78300.37,0.0,0.9034,7e-05,13.61757]
[1777728572584,32.99,78300.37,0.0,0.9034,7e-05,13.61757]
[1777728573362,32.99,78300.14,0.0,0.90338,7e-05,13.61968]
[1777728578397,32.99,78299.8,0.0,0.90334,7e-05,13.62339]
[1777728584264,32.99,78301.01,0.0,0.90341,7e-05,13.61661]
[1777728585219,32.99,78300.25,0.0,0.90336,7e-05,13.6219]
[1777728585339,32.99,78300.25,0.0,0.90336,7e-05,13.6219]
[1777728585310,32.99,78300.25,0.0,0.90336,7e-05,13.62219]
[1777728590481,32.99,78299.98,0.0,0.90332,7e-05,13.6257]
[1777728594578,33.0,78301.76,0.0,0.90343,7e-05,13.61484]
[1777728594583,33.0,78301.76,0.0,0.90343,7e-05,13.61484]
[1777728594833,33.0,78301.76,0.0,0.90343,7e-05,13.61484]
[1777728594900,33.0,78300.87,0.0,0.90337,7e-05,13.62099]
[1777728601557,33.0,78300.48,0.0,0.90332,7e-05,13.6256]
[1777728607600,33.0,78300.7,0.0,0.90332,7e-05,13.62586]
[1777728612634,33.0,78300.58,0.0,0.9033,7e-05,13.62807]
[1777728617384,33.01,78300.65,0.0,0.9033,7e-05,13.62847]
[1777728617580,33.01,78300.32,0.0,0.90327,7e-05,13.63092]
[1777728617670,33.01,78300.27,0.0,0.90327,7e-05,13.63153]
[1777728622705,33.01,78300.24,0.0,0.90325,7e-05,13.63312]
[1777728627740,33.01,78300.07,0.0,0.90323,7e-05,13.63562]
[1777728632775,33.01,78300.24,0.0,0.90324,7e-05,13.63256]
[1777728637130,33.01,78300.16,0.0,0.90323,7e-05,13.63393]
[1777728637343,33.01,78300.16,0.0,0.90323,7e-05,13.63393]
[1777728637403,33.01,78300.16,0.0,0.90323,7e-05,13.63421]
[1777728642845,33.02,78300.13,0.0,0.90321,7e-05,13.63607]
[1777728647880,33.02,78299.96,0.0,0.9032,7e-05,13.63673]
[1777728653922,33.01,78299.84,0.0,0.9032,7e-05,13.63697]
[1777728658603,33.01,78299.15,0.0,0.90316,7e-05,13.64114]
[1777728658831,33.01,78299.15,0.0,0.90316,7e-05,13.64114]
[1777728658932,33.01,78299.15,0.0,0.90316,7e-05,13.64104]
[1777728664999,33.01,78298.64,0.0,0.90313,7e-05,13.64384]
[1777728668081,33.01,78298.59,0.0,0.90313,7e-05,13.64398]
[1777728668154,33.01,78298.59,0.0,0.90313,7e-05,13.64398]
[1777728668331,33.01,78298.59,0.0,0.90313,7e-05,13.64398]
[1777728668421,33.01,78298.4,0.0,0.90312,7e-05,13.64513]
[1777728674065,33.01,78298.45,0.0,0.90313,7e-05,13.64425]
[1777728683258,33.01,78298.41,0.0,0.90313,7e-05,13.64415]
[1777728683300,33.01,78298.41,0.0,0.90313,7e-05,13.64415]
[1777728683334,33.01,78298.41,0.0,0.90313,7e-05,13.64415]
[1777728683359,33.01,78298.45,0.0,0.90314,7e-05,13.64344]
[1777728689172,33.01,78297.92,0.0,0.90311,7e-05,13.64639]
[1777728698235,33.01,78297.92,0.0,0.90313,7e-05,13.64226]
[1777728703270,33.01,78297.35,0.0,0.9031,7e-05,13.64558]
[1777728705705,33.01,78296.21,0.0,0.90303,7e-05,13.65289]
[1777728705753,33.01,78296.21,0.0,0.90303,7e-05,13.65289]
[1777728705835,33.01,78296.21,0.0,0.90303,7e-05,13.65289]
[1777728705854,33.01,78296.21,0.0,0.90303,7e-05,13.65279]
[1777728711326,33.01,78296.17,0.0,0.90303,7e-05,13.65256]
[1777728716361,33.01,78295.74,0.0,0.90301,7e-05,13.65491]
[1777728719300,33.01,78295.6,0.0,0.903,7e-05,13.65564]
[1777728719329,33.01,78295.6,0.0,0.903,7e-05,13.65564]
[1777728719426,33.01,78295.6,0.0,0.903,7e-05,13.65554]
[1777728724327,33.01,78296.25,0.0,0.90305,7e-05,13.65089]
[1777728724390,33.01,78296.25,0.0,0.90305,7e-05,13.65089]
[1777728724417,33.01,78296.3,0.0,0.90305,7e-05,13.65048]
[1777728724583,33.01,78296.3,0.0,0.90305,7e-05,13.65048]
[1777728730459,33.0,78296.87,0.0,0.90309,7e-05,13.64629]
[1777728735494,33.0,78297.6,0.0,0.90315,7e-05,13.6411]
[1777728735545,33.0,78297.6,0.0,0.90315,7e-05,13.6411]
[1777728735579,33.0,78297.6,0.0,0.90315,7e-05,13.6411]
[1777728736501,33.0,78297.43,0.0,0.90314,7e-05,13.64214]
[1777728741536,33.0,78298.51,0.0,0.90321,7e-05,13.6347]
[1777728743040,33.0,78298.51,0.0,0.90321,7e-05,13.6347]
[1777728743042,33.0,78298.51,0.0,0.90321,7e-05,13.6347]
[1777728743085,33.0,78298.51,0.0,0.90321,7e-05,13.6347]
[1777728743143,33.0,78297.7,0.0,0.90316,7e-05,13.6399]
[1777728748586,33.0,78297.49,0.0,0.90315,7e-05,13.64088]
[1777728753621,33.0,78297.11,0.0,0.90315,7e-05,13.63976]
[1777728758655,33.0,78296.95,0.0,0.90314,7e-05,13.64049]
[1777728761500,33.0,78297.89,0.0,0.9032,7e-05,13.63424]
[1777728761547,33.0,78297.89,0.0,0.9032,7e-05,13.63424]
[1777728761506,33.0,78298.52,0.0,0.90324,7e-05,13.63004]
[1777728761583,33.0,78298.52,0.0,0.90324,7e-05,13.63004]
[1777728766713,33.0,78299.61,0.0,0.90332,7e-05,13.62264]
[1777728771749,33.0,78302.34,0.0,0.9035,7e-05,13.60449]
[1777728773717,33.0,78303.36,0.0,0.90356,7e-05,13.59777]
[1777728773831,33.0,78303.36,0.0,0.90356,7e-05,13.59777]
[1777728773988,33.0,78303.36,0.0,0.90356,7e-05,13.59777]
[1777728774085,33.0,78303.36,0.0,0.90356,7e-05,13.59777]
[1777728774090,33.0,78303.48,0.0,0.90357,7e-05,13.59698]
[1777728780553,33.0,78303.21,0.0,0.90355,7e-05,13.59872]
[1777728780582,33.0,78303.36,0.0,0.90356,7e-05,13.59772]
[1777728780811,33.0,78303.22,0.0,0.90355,7e-05,13.59863]
[1777728782869,33.0,78303.43,0.0,0.90357,7e-05,13.59723]
[1777728783080,33.0,78303.43,0.0,0.90357,7e-05,13.59723]
[1777728795223,33.0,78303.49,0.0,0.90357,7e-05,13.59676]
[1777728795292,33.0,78303.49,0.0,0.90357,7e-05,13.59676]
[1777728795336,33.0,78303.49,0.0,0.90357,7e-05,13.59676]
[1777728795434,33.0,78303.49,0.0,0.90357,7e-05,13.59664]
[1777728805986,33.0,78303.6,0.0,0.90358,7e-05,13.59568]
[1777728811022,33.0,78304.0,0.0,0.90363,7e-05,13.5896]
[1777728816057,33.0,78303.75,0.0,0.90361,7e-05,13.59113]
[1777728821092,33.0,78303.77,0.0,0.90362,7e-05,13.59089]
[1777728826127,33.0,78303.86,0.0,0.90362,7e-05,13.59019]
[1777728831162,33.0,78303.73,0.0,0.90362,7e-05,13.59092]
[1777728836197,33.0,78304.16,0.0,0.90365,7e-05,13.58797]
[1777728838125,33.0,78303.11,0.0,0.90358,7e-05,13.59485]
[1777728838176,33.0,78303.11,0.0,0.90358,7e-05,13.59485]
[1777728838333,33.0,78303.11,0.0,0.90358,7e-05,13.59485]
[1777728838407,33.0,78303.11,0.0,0.90358,7e-05,13.59481]
[1777728844253,33.0,78303.11,0.0,0.90358,7e-05,13.59462]
[1777728850295,33.0,78303.41,0.0,0.9036,7e-05,13.59247]
[1777728855330,33.0,78303.6,0.0,0.90361,7e-05,13.59109]
[1777728861371,33.0,78301.89,0.0,0.9035,7e-05,13.60216]
[1777728863259,33.0,78301.32,0.0,0.90347,7e-05,13.60586]
[1777728863331,33.0,78301.32,0.0,0.90347,7e-05,13.60586]
[1777728863386,33.0,78301.0,0.0,0.90345,7e-05,13.60791]
[1777728868420,33.0,78301.0,0.0,0.90345,7e-05,13.60766]
[1777728873456,33.0,78301.13,0.0,0.90348,7e-05,13.60323]
[1777728875992,33.0,78301.43,0.0,0.9035,7e-05,13.60118]
[1777728875997,33.0,78301.43,0.0,0.9035,7e-05,13.60118]
[1777728876081,33.0,78301.43,0.0,0.9035,7e-05,13.60118]
[1777728876156,33.0,78301.43,0.0,0.9035,7e-05,13.60114]
[1777728881512,33.0,78302.34,0.0,0.90356,7e-05,13.59499]
[1777728885261,33.0,78303.84,0.0,0.90366,7e-05,13.58505]
[1777728885269,33.0,78303.84,0.0,0.90366,7e-05,13.58505]
[1777728885328,33.0,78303.84,0.0,0.90366,7e-05,13.58505]
[1777728885540,33.0,78303.75,0.0,0.90366,7e-05,13.58562]
[1777728890578,33.0,78304.61,0.0,0.90371,7e-05,13.57991]
[1777728898634,33.0,78304.67,0.0,0.90372,7e-05,13.57943]
[1777728903669,33.0,78303.71,0.0,0.90366,7e-05,13.58566]
[1777728906874,33.0,78302.98,0.0,0.90361,7e-05,13.59038]
[1777728906882,33.0,78302.98,0.0,0.90361,7e-05,13.59038]
[1777728907083,33.0,78302.98,0.0,0.90361,7e-05,13.59038]
[1777728907184,33.0,78302.98,0.0,0.90361,7e-05,13.59035]
[1777728913739,33.0,78302.96,0.0,0.90361,7e-05,13.59025]
[1777728920789,33.0,78302.38,0.0,0.90357,7e-05,13.59382]
[1777728924935,33.0,78300.95,0.0,0.90348,7e-05,13.60309]
[1777728924998,33.0,78300.95,0.0,0.90348,7e-05,13.60309]
[1777728925076,33.0,78300.95,0.0,0.90348,7e-05,13.60309]
[1777728925177,33.0,78302.14,0.0,0.90356,7e-05,13.59522]
[1777728930859,32.99,78300.62,0.0,0.90346,7e-05,13.60491]
[1777728935894,33.0,78301.07,0.0,0.90351,7e-05,13.59901]
[1777728939706,33.0,78300.98,0.0,0.9035,7e-05,13.59952]
[1777728939828,33.0,78301.36,0.0,0.90353,7e-05,13.59697]
[1777728939859,33.0,78301.36,0.0,0.90353,7e-05,13.59697]
[1777728940084,33.0,78301.36,0.0,0.90353,7e-05,13.59697]
[1777728940186,33.0,78301.27,0.0,0.90352,7e-05,13.59753]
[1777728946971,32.99,78300.99,0.0,0.90351,7e-05,13.59908]
[1777728952008,32.99,78300.58,0.0,0.90348,7e-05,13.60157]
[1777728959057,32.99,78300.27,0.0,0.90347,7e-05,13.6033]
[1777728962182,32.99,78299.72,0.0,0.90343,7e-05,13.60683]
[1777728962251,32.99,78299.72,0.0,0.90343,7e-05,13.60683]
[1777728962326,32.99,78299.72,0.0,0.90343,7e-05,13.60683]
[1777728962350,32.99,78299.72,0.0,0.90343,7e-05,13.60678]
[1777728968120,32.99,78298.98,0.0,0.90339,7e-05,13.61135]
[1777728973154,32.99,78299.08,0.0,0.9034,7e-05,13.61045]
[1777728978189,32.99,78298.94,0.0,0.90339,7e-05,13.61114]
[1777728983303,32.99,78299.97,0.0,0.90346,7e-05,13.60418]
[1777728983310,32.99,78299.97,0.0,0.90346,7e-05,13.60418]
[1777728983326,32.99,78299.97,0.0,0.90346,7e-05,13.60418]
[1777728983515,32.99,78299.23,0.0,0.90341,7e-05,13.60901]
[1777728989267,32.99,78300.19,0.0,0.90348,7e-05,13.60245]
[1777728989810,32.99,78300.19,0.0,0.90348,7e-05,13.60245]
[1777728989829,32.99,78300.19,0.0,0.90348,7e-05,13.60245]
[1777728989886,32.99,78300.19,0.0,0.90348,7e-05,13.60245]
[1777728990079,32.99,78300.19,0.0,0.90348,7e-05,13.60245]
[1777728990274,32.99,78298.94,0.0,0.90339,7e-05,13.61063]
[1777728995309,32.99,78298.82,0.0,0.90341,7e-05,13.6079]
[1777728996887,32.99,78299.78,0.0,0.90347,7e-05,13.60156]
[1777728996982,32.99,78299.78,0.0,0.90347,7e-05,13.60156]
[1777728997093,32.99,78299.78,0.0,0.90347,7e-05,13.60156]
[1777728997323,32.99,78298.9,0.0,0.90341,7e-05,13.60732]
[1777729002358,32.99,78298.86,0.0,0.90341,7e-05,13.60741]
[1777729007394,32.99,78298.99,0.0,0.90342,7e-05,13.60638]
[1777729012427,32.99,78298.34,0.0,0.90338,7e-05,13.61049]
[1777729017467,32.99,78298.65,0.0,0.9034,7e-05,13.60827]
[1777729022502,32.99,78298.27,0.0,0.90338,7e-05,13.61061]
[1777729024155,32.99,78298.12,0.0,0.90337,7e-05,13.61156]
[1777729024280,32.99,78298.12,0.0,0.90337,7e-05,13.61156]
[1777729024331,32.99,78298.12,0.0,0.90337,7e-05,13.61156]
[1777729024432,32.99,78298.12,0.0,0.90337,7e-05,13.61153]
[1777729029552,32.99,78298.07,0.0,0.90337,7e-05,13.61168]
[1777729034586,32.99,78298.19,0.0,0.90338,7e-05,13.61073]
[1777729039621,32.99,78298.35,0.0,0.90339,7e-05,13.60953]
[1777729041761,32.99,78298.58,0.0,0.90341,7e-05,13.60799]
[1777729041830,32.99,78298.58,0.0,0.90341,7e-05,13.60799]
[1777729041878,32.99,78298.66,0.0,0.90341,7e-05,13.60744]
[1777729042081,32.99,78298.66,0.0,0.90341,7e-05,13.60744]
[1777729042642,32.99,78298.64,0.0,0.90341,7e-05,13.60754]
[1777729047677,32.99,78298.77,0.0,0.90342,7e-05,13.60656]
[1777729052712,32.99,78298.89,0.0,0.90345,7e-05,13.60233]
[1777729057747,32.99,78299.0,0.0,0.90346,7e-05,13.60152]
[1777729062786,32.99,78298.86,0.0,0.90345,7e-05,13.60268]
[1777729067634,32.99,78299.33,0.0,0.90347,7e-05,13.59984]
[1777729067828,32.99,78299.33,0.0,0.90347,7e-05,13.59984]
[1777729067851,32.99,78299.33,0.0,0.90347,7e-05,13.59984]
[1777729067822,32.99,78300.22,0.0,0.90353,7e-05,13.59429]
[1777729068081,32.99,78300.22,0.0,0.90353,7e-05,13.59429]
[1777729068828,32.99,78299.29,0.0,0.90347,7e-05,13.6007]
[1777729072109,32.99,78300.84,0.0,0.90356,7e-05,13.59142]
[1777729072271,32.99,78300.84,0.0,0.90356,7e-05,13.59142]
[1777729072326,32.99,78300.84,0.0,0.90356,7e-05,13.59142]
[1777729072856,32.99,78299.28,0.0,0.90345,7e-05,13.60197]
[1777729077891,32.99,78299.4,0.0,0.90345,7e-05,13.60267]
[1777729080197,32.99,78299.36,0.0,0.90344,7e-05,13.60323]
[1777729080329,32.99,78299.36,0.0,0.90344,7e-05,13.60323]
[1777729080524,32.99,78299.36,0.0,0.90344,7e-05,13.60323]
[1777729080576,32.99,78299.36,0.0,0.90344,7e-05,13.60323]
[1777729084077,33.0,78299.24,0.0,0.90342,7e-05,13.60549]
[1777729084178,33.0,78299.24,0.0,0.90342,7e-05,13.60577]
[1777729091989,33.0,78299.35,0.0,0.9034,7e-05,13.60735]
[1777729094154,33.0,78299.08,0.0,0.90338,7e-05,13.60941]
[1777729094326,33.0,78299.08,0.0,0.90338,7e-05,13.60941]
[1777729100044,33.0,78301.18,0.0,0.9035,7e-05,13.59762]
[1777729105080,33.01,78302.03,0.0,0.90354,7e-05,13.59354]
[1777729108075,33.01,78302.11,0.0,0.90354,7e-05,13.59361]
[1777729108177,33.01,78302.11,0.0,0.90354,7e-05,13.5936]
[1777729115150,33.01,78302.7,0.0,0.90358,7e-05,13.58848]
[1777729121395,33.01,78302.61,0.0,0.90356,7e-05,13.59028]
[1777729121445,33.01,78302.61,0.0,0.90356,7e-05,13.59028]
[1777729121575,33.01,78302.61,0.0,0.90356,7e-05,13.59028]
[1777729121664,33.01,78302.61,0.0,0.90355,7e-05,13.59087]
[1777729128242,33.02,78302.21,0.0,0.90351,7e-05,13.59551]
[1777729133277,33.02,78301.8,0.0,0.90347,7e-05,13.59959]
[1777729137217,33.02,78301.87,0.0,0.90347,7e-05,13.59968]
[1777729137302,33.02,78301.87,0.0,0.90347,7e-05,13.59968]
[1777729137328,33.02,78301.87,0.0,0.90347,7e-05,13.59968]
[1777729137428,33.02,78301.67,0.0,0.90345,7e-05,13.60154]
[1777729146367,33.02,78302.86,0.0,0.9035,7e-05,13.59614]
[1777729149369,33.02,78301.83,0.0,0.90343,7e-05,13.60318]
[1777729149507,33.02,78301.83,0.0,0.90343,7e-05,13.60318]
[1777729149574,33.02,78301.83,0.0,0.90343,7e-05,13.60318]
[1777729149609,33.02,78301.99,0.0,0.90344,7e-05,13.60266]
[1777729155431,33.03,78301.86,0.0,0.90342,7e-05,13.6051]
[1777729157431,33.03,78302.14,0.0,0.90343,7e-05,13.60353]
[1777729157480,33.03,78302.14,0.0,0.90343,7e-05,13.60353]
[1777729157577,33.03,78302.14,0.0,0.90343,7e-05,13.60353]
[1777729157678,33.03,78301.51,0.0,0.90339,7e-05,13.60793]
[1777729164308,33.03,78301.35,0.0,0.90337,7e-05,13.61027]
[1777729164333,33.03,78301.35,0.0,0.90337,7e-05,13.61027]
[1777729164430,33.03,78301.35,0.0,0.90337,7e-05,13.61027]
[1777729164577,33.03,78301.35,0.0,0.90337,7e-05,13.61027]
[1777729164679,33.03,78301.48,0.0,0.90337,7e-05,13.60992]
[1777729171544,33.03,78301.36,0.0,0.90336,7e-05,13.60914]
[1777729176581,33.03,78301.37,0.0,0.90335,7e-05,13.61033]
[1777729183870,33.04,78301.2,0.0,0.90333,7e-05,13.61244]
[1777729190680,33.04,78301.2,0.0,0.90331,7e-05,13.61487]
[1777729200754,33.04,78301.38,0.0,0.9033,7e-05,13.6161]
[1777729205451,33.04,78302.47,0.0,0.90336,7e-05,13.60991]
[1777729205579,33.04,78302.47,0.0,0.90336,7e-05,13.60991]
[1777729210824,33.04,78305.76,0.0,0.90357,7e-05,13.5882]
[1777729213708,33.04,78309.87,0.0,0.90384,6e-05,13.56121]
[1777729213827,33.04,78309.87,0.0,0.90384,6e-05,13.56121]
[1777729213871,33.04,78309.87,0.0,0.90384,6e-05,13.56121]
[1777729213912,33.04,78311.98,0.0,0.90398,6e-05,13.54727]
[1777729214088,33.04,78311.98,0.0,0.90398,6e-05,13.54727]
[1777729219887,33.04,78311.51,0.0,0.90395,6e-05,13.55032]
[1777729223800,33.04,78311.32,0.0,0.90394,6e-05,13.55165]
[1777729223828,33.04,78311.32,0.0,0.90394,6e-05,13.55165]
[1777729229959,33.04,78311.38,0.0,0.90394,6e-05,13.55165]
[1777729234994,33.05,78311.73,0.0,0.90398,6e-05,13.54634]
[1777729240030,33.05,78314.05,0.0,0.90412,6e-05,13.53152]
[1777729245887,33.05,78314.02,0.0,0.90412,6e-05,13.53185]
[1777729246078,33.05,78314.02,0.0,0.90412,6e-05,13.53194]
[1777729246506,33.05,78314.02,0.0,0.90412,6e-05,13.53194]
[1777729246575,33.05,78314.02,0.0,0.90412,6e-05,13.53194]
[1777729246607,33.05,78314.02,0.0,0.90412,6e-05,13.53192]
[1777729252115,33.05,78318.11,0.0,0.90438,6e-05,13.50582]
[1777729254814,33.05,78318.2,0.0,0.90438,6e-05,13.50538]
[1777729254827,33.05,78318.2,0.0,0.90438,6e-05,13.50538]
[1777729260171,33.05,78326.74,0.0,0.90493,6e-05,13.45013]
[1777729264158,33.05,78328.91,0.0,0.90506,6e-05,13.43629]
[1777729264330,33.05,78328.91,0.0,0.90506,6e-05,13.43629]
[1777729264405,33.05,78328.91,0.0,0.90506,6e-05,13.43629]
[1777729264582,33.05,78328.91,0.0,0.90506,6e-05,13.43629]
[1777729264648,33.05,78328.91,0.0,0.90506,6e-05,13.43641]
[1777729270241,33.05,78328.64,0.0,0.90504,6e-05,13.43887]
[1777729279305,33.05,78329.28,0.0,0.90507,6e-05,13.43564]
[1777729282685,33.05,78329.46,0.0,0.90508,6e-05,13.43467]
[1777729282830,33.05,78329.46,0.0,0.90508,6e-05,13.43467]
[1777729292396,33.05,78329.7,0.0,0.9051,6e-05,13.43093]
[1777729299445,33.05,78333.4,0.0,0.90533,6e-05,13.40751]
[1777729302521,33.05,78334.02,0.0,0.90537,6e-05,13.40375]
[1777729302589,33.05,78334.02,0.0,0.90537,6e-05,13.40375]
[1777729303373,33.05,78332.72,0.0,0.90529,6e-05,13.41237]
[1777729303578,33.05,78332.72,0.0,0.90529,6e-05,13.41237]
[1777729303679,33.06,78332.72,0.0,0.90528,6e-05,13.41249]
[1777729309515,33.06,78329.94,0.0,0.9051,6e-05,13.43128]
[1777729311048,33.06,78329.94,0.0,0.9051,6e-05,13.43128]
[1777729311083,33.06,78329.94,0.0,0.9051,6e-05,13.43128]
[1777729321599,33.06,78329.11,0.0,0.90504,6e-05,13.43744]
[1777729326634,33.06,78328.9,0.0,0.90502,6e-05,13.43904]
[1777729329056,33.06,78328.78,0.0,0.90502,6e-05,13.43987]
[1777729329079,33.06,78328.78,0.0,0.90502,6e-05,13.43987]
[1777729329186,33.06,78328.9,0.0,0.90502,6e-05,13.43913]
[1777729329333,33.06,78328.9,0.0,0.90502,6e-05,13.43913]
[1777729329428,33.06,78328.9,0.0,0.90502,6e-05,13.43917]
[1777729335697,33.06,78329.68,0.0,0.90507,6e-05,13.43436]
[1777729340530,33.06,78329.69,0.0,0.90507,6e-05,13.43447]
[1777729340582,33.06,78329.69,0.0,0.90507,6e-05,13.43447]
[1777729345768,33.06,78329.71,0.0,0.90507,6e-05,13.4346]
[1777729351810,33.06,78329.35,0.0,0.90506,6e-05,13.43386]
[1777729358859,33.06,78329.68,0.0,0.90508,6e-05,13.43199]
[1777729363894,33.06,78329.69,0.0,0.90508,6e-05,13.43213]
[1777729370944,33.06,78330.27,0.0,0.90511,6e-05,13.42864]
[1777729373108,33.06,78330.33,0.0,0.90512,6e-05,13.42829]
[1777729373335,33.06,78330.2,0.0,0.90511,6e-05,13.42918]
[1777729373515,33.06,78330.2,0.0,0.90511,6e-05,13.42918]
[1777729373587,33.06,78330.2,0.0,0.90511,6e-05,13.42918]
[1777729373596,33.06,78330.2,0.0,0.90511,6e-05,13.42922]
[1777729379000,33.06,78333.07,0.0,0.90529,6e-05,13.41077]
[1777729381033,33.06,78334.29,0.0,0.90537,6e-05,13.40288]
[1777729381082,33.06,78334.29,0.0,0.90537,6e-05,13.40288]
[1777729383031,33.06,78341.49,0.0,0.90583,6e-05,13.35623]
[1777729388066,33.06,78341.31,0.0,0.90581,6e-05,13.35815]
[1777729393101,33.06,78341.21,0.0,0.90579,6e-05,13.35959]
[1777729398142,33.06,78341.61,0.0,0.90581,6e-05,13.3578]
[1777729401182,33.07,78341.54,0.0,0.9058,6e-05,13.3586]
[1777729401337,33.07,78341.47,0.0,0.9058,6e-05,13.35923]
[1777729401541,33.07,78341.47,0.0,0.9058,6e-05,13.35923]
[1777729401580,33.07,78341.47,0.0,0.9058,6e-05,13.35923]
[1777729402169,33.07,78341.65,0.0,0.90581,6e-05,13.35824]
[1777729407205,33.07,78342.39,0.0,0.90584,6e-05,13.35435]
[1777729410620,33.07,78343.08,0.0,0.90589,6e-05,13.35024]
[1777729410833,33.07,78343.08,0.0,0.90589,6e-05,13.35024]
[1777729420215,33.07,78343.03,0.0,0.90589,6e-05,13.34845]
[1777729420335,33.07,78343.07,0.0,0.90589,6e-05,13.34892]
[1777729420823,33.07,78343.07,0.0,0.90589,6e-05,13.34892]
[1777729421082,33.07,78343.07,0.0,0.90589,6e-05,13.34892]
[1777729421180,33.07,78343.13,0.0,0.90589,6e-05,13.34845]
[1777729426342,33.07,78343.18,0.0,0.90589,6e-05,13.34891]
[1777729429693,33.07,78343.27,0.0,0.90589,6e-05,13.34859]
[1777729429831,33.07,78343.27,0.0,0.90589,6e-05,13.34859]
[1777729435404,33.07,78345.03,0.0,0.90599,6e-05,13.33812]
[1777729436289,33.07,78345.03,0.0,0.90599,6e-05,13.33812]
[1777729436335,33.07,78345.03,0.0,0.90599,6e-05,13.33812]
[1777729436833,33.07,78345.03,0.0,0.90599,6e-05,13.33812]
[1777729437083,33.07,78345.03,0.0,0.90599,6e-05,13.33812]
[1777729437182,33.07,78344.85,0.0,0.90598,6e-05,13.33944]
[1777729442452,33.07,78345.14,0.0,0.90599,6e-05,13.33841]
[1777729444143,33.07,78345.14,0.0,0.90599,6e-05,13.33841]
[1777729444337,33.08,78347.37,0.0,0.90613,6e-05,13.32404]
[1777729448447,33.07,78351.74,0.0,0.90641,6e-05,13.29535]
[1777729448582,33.07,78351.74,0.0,0.90641,6e-05,13.29535]
[1777729448678,33.07,78351.74,0.0,0.90641,6e-05,13.29535]
[1777729448833,33.07,78351.74,0.0,0.90641,6e-05,13.29535]
[1777729448927,33.07,78351.58,0.0,0.9064,6e-05,13.29638]
[1777729454969,33.07,78353.29,0.0,0.90651,6e-05,13.28518]
[1777729455077,33.07,78353.29,0.0,0.90651,6e-05,13.28518]
[1777729460579,33.07,78354.3,0.0,0.90658,6e-05,13.27861]
[1777729463267,33.07,78353.95,0.0,0.90656,6e-05,13.28011]
[1777729463324,33.07,78353.95,0.0,0.90656,6e-05,13.28011]
[1777729463600,33.07,78354.47,0.0,0.9066,6e-05,13.27634]
[1777729466773,33.07,78354.27,0.0,0.90659,6e-05,13.27687]
[1777729466831,33.07,78354.27,0.0,0.90659,6e-05,13.27687]
[1777729474677,33.07,78354.57,0.0,0.90666,6e-05,13.2681]
[1777729479712,33.06,78354.18,0.0,0.90666,6e-05,13.26869]
[1777729482960,33.06,78354.18,0.0,0.90666,6e-05,13.26869]
[1777729483081,33.06,78354.18,0.0,0.90666,6e-05,13.26869]
[1777729483661,33.06,78354.28,0.0,0.90668,6e-05,13.26687]
[1777729483834,33.06,78354.28,0.0,0.90668,6e-05,13.26687]
[1777729483934,33.06,78354.19,0.0,0.90667,6e-05,13.26706]
[1777729489781,33.06,78354.46,0.0,0.90671,6e-05,13.26298]
[1777729492035,33.06,78358.29,0.0,0.90696,6e-05,13.23774]
[1777729492085,33.06,78358.29,0.0,0.90696,6e-05,13.23774]
[1777729497838,33.06,78359.23,0.0,0.90703,6e-05,13.23079]
[1777729499731,33.06,78359.06,0.0,0.90702,6e-05,13.23156]
[1777729499831,33.06,78359.06,0.0,0.90702,6e-05,13.23156]
[1777729500496,33.06,78359.06,0.0,0.90702,6e-05,13.23122]
[1777729500585,33.06,78359.06,0.0,0.90702,6e-05,13.23122]
[1777729500859,33.05,78358.54,0.0,0.90699,6e-05,13.23425]
[1777729505894,33.05,78358.68,0.0,0.907,6e-05,13.23353]
[1777729510929,33.06,78358.38,0.0,0.90698,6e-05,13.23565]
[1777729512201,33.06,78358.38,0.0,0.90698,6e-05,13.23565]
[1777729512331,33.06,78358.1,0.0,0.90696,6e-05,13.23749]
[1777729520999,33.06,78358.07,0.0,0.90696,6e-05,13.2379]
[1777729526034,33.06,78358.03,0.0,0.90695,6e-05,13.23823]
[1777729528651,33.06,78356.86,0.0,0.90688,6e-05,13.24584]
[1777729528873,33.06,78356.86,0.0,0.90688,6e-05,13.24584]
[1777729529992,33.06,78356.7,0.0,0.90687,6e-05,13.24687]
[1777729530087,33.06,78356.7,0.0,0.90687,6e-05,13.24687]
[1777729530184,33.06,78356.66,0.0,0.90687,6e-05,13.24713]
[1777729536104,33.06,78356.54,0.0,0.90688,6e-05,13.24458]
[1777729539439,33.06,78356.72,0.0,0.90689,6e-05,13.2434]
[1777729539576,33.06,78356.72,0.0,0.90689,6e-05,13.2434]
[1777729545169,33.06,78356.75,0.0,0.90689,6e-05,13.24315]
[1777729550204,33.06,78356.86,0.0,0.9069,6e-05,13.24239]
[1777729555239,33.06,78356.98,0.0,0.90691,6e-05,13.24154]
[1777729555617,33.06,78356.98,0.0,0.90691,6e-05,13.24154]
[1777729555830,33.06,78356.98,0.0,0.90691,6e-05,13.24154]
[1777729556797,33.06,78357.1,0.0,0.90692,6e-05,13.24075]
[1777729556833,33.06,78357.1,0.0,0.90692,6e-05,13.24075]
[1777729556898,33.06,78357.1,0.0,0.90692,6e-05,13.24074]
[1777729562288,33.05,78357.0,0.0,0.90691,6e-05,13.24094]
[1777729567323,33.05,78349.73,0.0,0.90647,6e-05,13.28619]
[1777729567593,33.05,78349.73,0.0,0.90647,6e-05,13.28619]
[1777729567831,33.05,78349.73,0.0,0.90647,6e-05,13.28619]
[1777729573162,33.05,78347.82,0.0,0.90636,6e-05,13.29787]
[1777729573341,33.05,78347.82,0.0,0.90636,6e-05,13.29787]
[1777729573366,33.05,78347.34,0.0,0.90633,6e-05,13.30091]
[1777729578839,33.05,78345.61,0.0,0.90622,6e-05,13.31176]
[1777729579081,33.05,78345.61,0.0,0.90622,6e-05,13.31176]
[1777729585269,33.05,78344.31,0.0,0.90615,6e-05,13.31944]
[1777729585336,33.05,78344.31,0.0,0.90615,6e-05,13.31944]
[1777729585371,33.05,78343.82,0.0,0.90612,6e-05,13.32251]
[1777729588583,33.05,78344.05,0.0,0.90613,6e-05,13.32063]
[1777729588829,33.05,78344.05,0.0,0.90613,6e-05,13.32063]
[1777729593687,33.05,78343.85,0.0,0.90615,6e-05,13.31804]
[1777729593834,33.05,78343.85,0.0,0.90615,6e-05,13.31804]
[1777729593891,33.05,78343.48,0.0,0.90612,6e-05,13.32034]
[1777729594780,33.05,78343.48,0.0,0.90612,6e-05,13.32034]
[1777729594830,33.05,78343.48,0.0,0.90612,6e-05,13.32034]
[1777729600555,33.05,78340.46,0.0,0.90594,6e-05,13.33905]
[1777729602150,33.05,78340.46,0.0,0.90594,6e-05,13.33905]
[1777729602337,33.05,78340.46,0.0,0.90594,6e-05,13.33905]
[1777729603397,33.05,78342.24,0.0,0.90606,6e-05,13.32732]
[1777729603586,33.05,78342.33,0.0,0.90606,6e-05,13.32683]
[1777729603672,33.05,78342.73,0.0,0.90609,6e-05,13.32433]
[1777729609617,33.05,78342.55,0.0,0.90608,6e-05,13.32526]
[1777729614653,33.04,78342.18,0.0,0.90606,6e-05,13.32713]
[1777729622709,33.04,78342.21,0.0,0.90607,6e-05,13.32607]
[1777729628181,33.04,78342.12,0.0,0.90607,6e-05,13.32624]
[1777729628333,33.04,78342.12,0.0,0.90607,6e-05,13.32624]
[1777729633786,33.04,78343.16,0.0,0.90614,6e-05,13.31883]
[1777729635690,33.04,78343.22,0.0,0.90614,6e-05,13.31836]
[1777729635830,33.04,78343.22,0.0,0.90614,6e-05,13.31836]
[1777729636367,33.04,78343.22,0.0,0.90614,6e-05,13.31836]
[1777729636579,33.04,78342.76,0.0,0.90611,6e-05,13.32126]
[1777729636808,33.04,78342.62,0.0,0.90611,6e-05,13.32208]
[1777729641843,33.04,78342.96,0.0,0.90613,6e-05,13.31942]
[1777729646737,33.04,78342.74,0.0,0.90612,6e-05,13.3205]
[1777729646834,33.04,78342.74,0.0,0.90612,6e-05,13.3205]
[1777729651913,33.04,78342.95,0.0,0.90616,6e-05,13.31531]
[1777729653564,33.04,78342.65,0.0,0.90614,6e-05,13.31718]
[1777729653580,33.04,78342.65,0.0,0.90614,6e-05,13.31718]
[1777729655564,33.04,78342.35,0.0,0.90612,6e-05,13.31898]
[1777729655582,33.04,78342.35,0.0,0.90612,6e-05,13.31898]
[1777729655941,33.04,78342.44,0.0,0.90613,6e-05,13.31831]
[1777729660976,33.04,78342.46,0.0,0.90614,6e-05,13.31778]
[1777729666011,33.04,78341.98,0.0,0.90611,6e-05,13.3205]
[1777729667784,33.04,78342.09,0.0,0.90612,6e-05,13.3197]
[1777729667830,33.04,78342.09,0.0,0.90612,6e-05,13.3197]
[1777729674067,33.04,78342.18,0.0,0.90613,6e-05,13.31856]
[1777729675289,33.04,78342.18,0.0,0.90613,6e-05,13.31856]
[1777729675331,33.04,78342.18,0.0,0.90613,6e-05,13.31856]
[1777729677725,33.04,78342.32,0.0,0.90614,6e-05,13.3175]
[1777729677829,33.04,78342.32,0.0,0.90614,6e-05,13.3175]
[1777729677928,33.04,78342.32,0.0,0.90614,6e-05,13.31735]
[1777729683131,33.04,78342.43,0.0,0.90615,6e-05,13.31627]
[1777729688166,33.04,78342.25,0.0,0.90614,6e-05,13.31709]
[1777729691794,33.04,78343.54,0.0,0.90623,6e-05,13.30849]
[1777729691831,33.04,78343.54,0.0,0.90623,6e-05,13.30849]
[1777729694083,33.03,78343.39,0.0,0.90622,6e-05,13.30933]
[1777729699242,33.03,78342.48,0.0,0.90616,6e-05,13.31486]
[1777729704277,33.03,78342.44,0.0,0.90616,6e-05,13.31478]
[1777729708081,33.03,78343.5,0.0,0.90623,6e-05,13.30768]
[1777729709521,33.03,78342.5,0.0,0.90617,6e-05,13.31413]
[1777729709524,33.03,78342.3,0.0,0.90616,6e-05,13.31536]
[1777729709587,33.03,78342.3,0.0,0.90616,6e-05,13.31536]
[1777729716361,33.03,78341.0,0.0,0.9061,6e-05,13.32]
[1777729721397,33.03,78341.03,0.0,0.90611,6e-05,13.31943]
[1777729722269,33.03,78341.03,0.0,0.90611,6e-05,13.31943]
[1777729722331,33.03,78341.03,0.0,0.90611,6e-05,13.31943]
[1777729727443,33.03,78340.78,0.0,0.90609,6e-05,13.32059]
[1777729732478,33.03,78340.81,0.0,0.9061,6e-05,13.32002]
[1777729733516,33.03,78340.81,0.0,0.9061,6e-05,13.32002]
[1777729733582,33.03,78340.81,0.0,0.9061,6e-05,13.32002]
[1777729734510,33.03,78340.81,0.0,0.9061,6e-05,13.32002]
[1777729734544,33.03,78340.77,0.0,0.9061,6e-05,13.32013]
[1777729734581,33.03,78340.77,0.0,0.9061,6e-05,13.32013]
[1777729742549,33.03,78340.44,0.0,0.90608,6e-05,13.32168]
[1777729747965,33.03,78340.57,0.0,0.9061,6e-05,13.32047]
[1777729748084,33.03,78340.57,0.0,0.9061,6e-05,13.32047]
[1777729748183,33.03,78340.57,0.0,0.9061,6e-05,13.32039]
[1777729748882,33.03,78340.57,0.0,0.9061,6e-05,13.32039]
[1777729749078,33.03,78340.57,0.0,0.9061,6e-05,13.32039]
[1777729756647,33.03,78340.48,0.0,0.9061,6e-05,13.32032]
[1777729761682,33.03,78340.72,0.0,0.90612,6e-05,13.31839]
[1777729766717,33.03,78340.63,0.0,0.90611,6e-05,13.31863]
[1777729771752,33.03,78340.59,0.0,0.90613,6e-05,13.31521]
[1777729773559,33.03,78340.59,0.0,0.90613,6e-05,13.31521]
[1777729773582,33.03,78340.59,0.0,0.90613,6e-05,13.31521]
[1777729774319,33.03,78339.79,0.0,0.90608,6e-05,13.32036]
[1777729774337,33.03,78339.79,0.0,0.90608,6e-05,13.32036]
[1777729774420,33.03,78339.43,0.0,0.90606,6e-05,13.32263]
[1777729781487,33.03,78339.38,0.0,0.90606,6e-05,13.32266]
[1777729786857,33.02,78339.92,0.0,0.9061,6e-05,13.31849]
[1777729791892,33.02,78339.78,0.0,0.9061,6e-05,13.31908]
[1777729794271,33.02,78340.52,0.0,0.90614,6e-05,13.3142]
[1777729794329,33.02,78340.52,0.0,0.90614,6e-05,13.3142]
[1777729794373,33.02,78339.73,0.0,0.90609,6e-05,13.31928]
[1777729795506,33.02,78339.73,0.0,0.90609,6e-05,13.31928]
[1777729795581,33.02,78339.73,0.0,0.90609,6e-05,13.31928]
[1777729801962,33.02,78338.38,0.0,0.90601,6e-05,13.32749]
[1777729807010,33.02,78337.01,0.0,0.90593,6e-05,13.33602]
[1777729807903,33.02,78337.01,0.0,0.90593,6e-05,13.33602]
[1777729808082,33.02,78337.01,0.0,0.90593,6e-05,13.33602]
[1777729808176,33.02,78337.01,0.0,0.90593,6e-05,13.33593]
[1777729808753,33.02,78337.01,0.0,0.90593,6e-05,13.33593]
[1777729808840,33.02,78337.01,0.0,0.90593,6e-05,13.33593]
[1777729818089,33.02,78336.69,0.0,0.90592,6e-05,13.33688]
[1777729820635,33.02,78336.69,0.0,0.90592,6e-05,13.33688]
[1777729820829,33.02,78336.72,0.0,0.90592,6e-05,13.33641]
[1777729821026,33.02,78336.72,0.0,0.90592,6e-05,13.33641]
[1777729821088,33.02,78336.72,0.0,0.90592,6e-05,13.33641]
[1777729821187,33.02,78336.72,0.0,0.90593,6e-05,13.33627]
[1777729827152,33.02,78336.72,0.0,0.90593,6e-05,13.33539]
[1777729831517,33.02,78336.82,0.0,0.90595,6e-05,13.33427]
[1777729831582,33.02,78336.82,0.0,0.90595,6e-05,13.33427]
[1777729831533,33.02,78336.82,0.0,0.90597,6e-05,13.3308]
[1777729832187,33.02,78336.63,0.0,0.90596,6e-05,13.33188]
[1777729832814,33.02,78336.63,0.0,0.90596,6e-05,13.33188]
[1777729832832,33.02,78336.63,0.0,0.90596,6e-05,13.33188]
[1777729838229,33.02,78336.66,0.0,0.90597,6e-05,13.33074]
[1777729843264,33.02,78337.77,0.0,0.90605,6e-05,13.32271]
[1777729844199,33.02,78337.77,0.0,0.90605,6e-05,13.32271]
[1777729844329,33.02,78337.77,0.0,0.90605,6e-05,13.32271]
[1777729844429,33.02,78337.77,0.0,0.90605,6e-05,13.32256]
[1777729845239,33.02,78337.77,0.0,0.90605,6e-05,13.32256]
[1777729845341,33.02,78337.77,0.0,0.90605,6e-05,13.32256]
[1777729851322,33.01,78337.51,0.0,0.90604,6e-05,13.32318]
[1777729856357,33.01,78337.51,0.0,0.90605,6e-05,13.32238]
[1777729857775,33.01,78337.51,0.0,0.90605,6e-05,13.32238]
[1777729857828,33.01,78337.51,0.0,0.90605,6e-05,13.32238]
[1777729858371,33.01,78337.46,0.0,0.90605,6e-05,13.32238]
[1777729858762,33.01,78337.46,0.0,0.90605,6e-05,13.32238]
[1777729858830,33.01,78337.46,0.0,0.90605,6e-05,13.32238]
[1777729864413,33.01,78337.63,0.0,0.90607,6e-05,13.32028]
[1777729867438,33.01,78338.41,0.0,0.90612,6e-05,13.31486]
[1777729867582,33.01,78338.41,0.0,0.90612,6e-05,13.31486]
[1777729867682,33.01,78338.37,0.0,0.90612,6e-05,13.31497]
[1777729868944,33.01,78337.48,0.0,0.90607,6e-05,13.32061]
[1777729869045,33.01,78337.48,0.0,0.90607,6e-05,13.32061]
[1777729874483,33.01,78337.46,0.0,0.90607,6e-05,13.31974]
[1777729879518,33.01,78337.34,0.0,0.90607,6e-05,13.31968]
[1777729885560,33.01,78337.71,0.0,0.90611,6e-05,13.31626]
[1777729890595,33.0,78337.57,0.0,0.90611,6e-05,13.31634]
[1777729895630,33.0,78337.15,0.0,0.90611,6e-05,13.31495]
[1777729900665,33.0,78337.24,0.0,0.90612,6e-05,13.31354]
[1777729909728,33.0,78337.28,0.0,0.90614,6e-05,13.31182]
[1777729916777,33.0,78336.56,0.0,0.9061,6e-05,13.3152]
[1777729917766,33.0,78336.56,0.0,0.9061,6e-05,13.3152]
[1777729917828,33.0,78336.56,0.0,0.9061,6e-05,13.3152]
[1777729917928,33.0,78336.56,0.0,0.90611,6e-05,13.31503]
[1777729919050,33.0,78336.56,0.0,0.90611,6e-05,13.31503]
[1777729919085,33.0,78336.56,0.0,0.90611,6e-05,13.31503]
[1777729924833,33.0,78326.27,0.0,0.90546,6e-05,13.38103]
[1777729926333,33.0,78326.27,0.0,0.90546,6e-05,13.38103]
[1777729926579,33.0,78326.27,0.0,0.90546,6e-05,13.38103]
[1777729926680,33.0,78321.0,0.0,0.90512,6e-05,13.41521]
[1777729927602,33.0,78321.0,0.0,0.90512,6e-05,13.41521]
[1777729927835,32.99,78320.63,0.0,0.9051,6e-05,13.41732]
[1777729932889,32.99,78320.71,0.0,0.90512,6e-05,13.41538]
[1777729937924,32.99,78320.72,0.0,0.90512,6e-05,13.41496]
[1777729940808,32.99,78320.68,0.0,0.90512,6e-05,13.41483]
[1777729940828,32.99,78320.68,0.0,0.90512,6e-05,13.41483]
[1777729940945,32.99,78320.71,0.0,0.90513,6e-05,13.41444]
[1777729942110,32.99,78320.71,0.0,0.90513,6e-05,13.41444]
[1777729942335,32.99,78320.71,0.0,0.90513,6e-05,13.41444]
[1777729947994,32.99,78320.81,0.0,0.90515,6e-05,13.4125]
[1777729953029,32.99,78320.88,0.0,0.90518,6e-05,13.40788]
[1777729958064,32.99,78319.69,0.0,0.90511,6e-05,13.41474]
[1777729963099,32.99,78320.57,0.0,0.90518,6e-05,13.4079]
[1777729964894,32.99,78319.38,0.0,0.9051,6e-05,13.41548]
[1777729965082,32.99,78319.38,0.0,0.9051,6e-05,13.41548]
[1777729965113,32.98,78319.51,0.0,0.90511,6e-05,13.41442]
[1777729966385,32.98,78319.51,0.0,0.90511,6e-05,13.41442]
[1777729966587,32.98,78319.51,0.0,0.90511,6e-05,13.41442]
[1777729972162,32.98,78319.62,0.0,0.90513,6e-05,13.41227]
[1777729979210,32.98,78319.53,0.0,0.90514,6e-05,13.41151]
[1777729982578,32.98,78320.63,0.0,0.90522,6e-05,13.40394]
[1777729982671,32.98,78319.37,0.0,0.90514,6e-05,13.41201]
[1777729982831,32.98,78319.37,0.0,0.90514,6e-05,13.41201]
[1777729983239,32.98,78319.48,0.0,0.90515,6e-05,13.4111]
[1777729984275,32.98,78319.48,0.0,0.90515,6e-05,13.4111]
[1777729984336,32.98,78319.48,0.0,0.90515,6e-05,13.4111]
[1777729990288,32.98,78321.49,0.0,0.90529,6e-05,13.39671]
[1777729991033,32.98,78321.49,0.0,0.90529,6e-05,13.39671]
[1777729991084,32.98,78321.49,0.0,0.90529,6e-05,13.39671]
[1777729991295,32.98,78325.47,0.0,0.90554,6e-05,13.37054]
[1777729992302,32.98,78331.28,0.0,0.90592,6e-05,13.33247]
[1777729993267,32.98,78331.28,0.0,0.90592,6e-05,13.33247]
[1777729993331,32.98,78331.28,0.0,0.90592,6e-05,13.33247]
[1777729999351,32.98,78332.76,0.0,0.90602,6e-05,13.32237]
[1777730000573,32.98,78332.76,0.0,0.90602,6e-05,13.32237]
[1777730000829,32.98,78332.76,0.0,0.90602,6e-05,13.32237]
[1777730008413,32.98,78332.68,0.0,0.90602,6e-05,13.32208]
[1777730014455,32.97,78334.26,0.0,0.90615,6e-05,13.30778]
[1777730016457,32.97,78335.06,0.0,0.9062,6e-05,13.30246]
[1777730016579,32.97,78335.06,0.0,0.9062,6e-05,13.30246]
[1777730016625,32.97,78335.73,0.0,0.90624,6e-05,13.298]
[1777730018110,32.97,78338.66,0.0,0.90643,6e-05,13.27881]
[1777730018337,32.97,78338.66,0.0,0.90643,6e-05,13.27881]
[1777730023519,32.97,78339.16,0.0,0.90647,6e-05,13.27519]
[1777730028592,32.97,78339.81,0.0,0.90652,6e-05,13.26959]
[1777730028828,32.97,78339.81,0.0,0.90652,6e-05,13.26959]
[1777730028791,32.97,78340.76,0.0,0.90659,6e-05,13.26297]
[1777730029561,32.97,78340.73,0.0,0.90659,6e-05,13.26275]
[1777730030826,32.97,78340.73,0.0,0.90659,6e-05,13.26275]
[1777730030567,32.97,78335.74,0.0,0.90627,6e-05,13.29485]
[1777730031084,32.97,78335.74,0.0,0.90627,6e-05,13.29485]
[1777730036610,32.97,78335.03,0.0,0.90626,6e-05,13.29662]
[1777730041645,32.96,78334.79,0.0,0.90626,6e-05,13.29577]
[1777730043917,32.96,78338.07,0.0,0.90648,6e-05,13.2734]
[1777730044083,32.96,78338.07,0.0,0.90648,6e-05,13.2734]
[1777730044666,32.96,78337.53,0.0,0.90645,6e-05,13.27646]
[1777730045683,32.96,78337.53,0.0,0.90645,6e-05,13.27646]
[1777730045837,32.96,78337.53,0.0,0.90645,6e-05,13.27646]
[1777730051413,32.96,78336.19,0.0,0.90639,6e-05,13.28231]
[1777730051578,32.96,78336.19,0.0,0.90639,6e-05,13.28231]
[1777730051715,32.95,78338.03,0.0,0.90652,6e-05,13.26982]
[1777730053521,32.95,78337.67,0.0,0.9065,6e-05,13.2717]
[1777730053577,32.95,78337.67,0.0,0.9065,6e-05,13.2717]
[1777730059771,32.95,78337.43,0.0,0.90651,6e-05,13.26993]
[1777730065813,32.95,78337.33,0.0,0.90653,6e-05,13.2677]
[1777730070848,32.94,78336.7,0.0,0.90652,6e-05,13.26939]
[1777730073349,32.94,78336.27,0.0,0.90652,6e-05,13.26792]
[1777730073576,32.94,78336.27,0.0,0.90652,6e-05,13.26792]
[1777730073868,32.94,78336.68,0.0,0.90655,6e-05,13.26476]
[1777730075553,32.94,78336.14,0.0,0.90652,6e-05,13.26779]
[1777730075581,32.94,78336.14,0.0,0.90652,6e-05,13.26779]
[1777730082931,32.93,78336.19,0.0,0.90657,6e-05,13.26308]
[1777730085157,32.93,78336.42,0.0,0.90658,6e-05,13.2611]
[1777730085330,32.93,78336.42,0.0,0.90658,6e-05,13.2611]
[1777730085575,32.93,78336.42,0.0,0.90658,6e-05,13.2611]
[1777730085621,32.93,78336.95,0.0,0.90662,6e-05,13.25717]
[1777730087645,32.93,78338.33,0.0,0.90672,6e-05,13.24769]
[1777730087831,32.93,78338.33,0.0,0.90672,6e-05,13.24769]
[1777730093009,32.93,78338.52,0.0,0.90676,6e-05,13.24324]
[1777730096335,32.92,78337.96,0.0,0.90673,6e-05,13.24597]
[1777730096577,32.92,78337.96,0.0,0.90673,6e-05,13.24597]
[1777730099051,32.92,78342.03,0.0,0.90701,6e-05,13.21759]
[1777730100559,32.92,78342.03,0.0,0.90701,6e-05,13.21759]
[1777730100583,32.92,78342.03,0.0,0.90701,6e-05,13.21759]
[1777730102077,32.92,78340.94,0.0,0.90694,6e-05,13.22427]
[1777730102178,32.92,78340.68,0.0,0.90693,6e-05,13.22511]
[1777730106309,32.92,78338.63,0.0,0.90682,6e-05,13.23718]
[1777730106338,32.92,78338.63,0.0,0.90682,6e-05,13.23718]
[1777730111661,32.92,78340.59,0.0,0.90696,6e-05,13.22267]
[1777730111828,32.92,78340.59,0.0,0.90696,6e-05,13.22267]
[1777730111857,32.91,78340.84,0.0,0.90698,6e-05,13.22025]
[1777730116170,32.91,78350.29,0.0,0.9076,6e-05,13.15687]
[1777730118184,32.91,78362.55,0.0,0.90838,6e-05,13.07671]
[1777730119191,32.91,78365.83,0.0,0.90858,6e-05,13.0553]
[1777730120699,32.91,78365.83,0.0,0.90858,6e-05,13.0553]
[1777730120831,32.91,78365.83,0.0,0.90858,6e-05,13.0553]
[1777730126240,32.91,78367.41,0.0,0.90869,6e-05,13.04453]
[1777730128110,32.91,78367.41,0.0,0.90869,6e-05,13.04453]
[1777730128339,32.91,78367.41,0.0,0.90869,6e-05,13.04453]
[1777730132056,32.91,78367.94,0.0,0.90873,6e-05,13.04072]
[1777730132080,32.91,78367.94,0.0,0.90873,6e-05,13.04072]
[1777730132283,32.91,78368.01,0.0,0.90875,6e-05,13.03679]
[1777730137318,32.91,78368.14,0.0,0.90876,6e-05,13.0355]
[1777730140785,32.91,78369.39,0.0,0.90884,6e-05,13.02721]
[1777730143360,32.91,78380.48,0.0,0.90954,6e-05,12.95523]
[1777730144734,32.91,78380.48,0.0,0.90954,6e-05,12.95523]
[1777730150409,32.91,78381.8,0.0,0.90962,6e-05,12.94702]
[1777730153158,32.91,78381.68,0.0,0.90961,6e-05,12.94784]
[1777730153329,32.91,78381.68,0.0,0.90961,6e-05,12.94784]
[1777730153430,32.91,78381.72,0.0,0.90961,6e-05,12.94767]
[1777730160480,32.91,78381.64,0.0,0.9096,6e-05,12.94846]
[1777730165061,32.91,78382.1,0.0,0.90963,6e-05,12.94562]
[1777730165077,32.91,78382.1,0.0,0.90963,6e-05,12.94562]
[1777730170552,32.91,78382.03,0.0,0.90963,6e-05,12.94627]
[1777730175389,32.91,78383.67,0.0,0.90973,6e-05,12.93579]
[1777730175580,32.91,78383.67,0.0,0.90973,6e-05,12.93579]
[1777730177022,32.91,78384.12,0.0,0.90975,6e-05,12.93292]
[1777730177080,32.91,78384.12,0.0,0.90975,6e-05,12.93292]
[1777730177601,32.91,78383.74,0.0,0.90973,6e-05,12.93545]
[1777730183022,32.91,78385.01,0.0,0.90981,6e-05,12.92742]
[1777730183080,32.91,78385.01,0.0,0.90981,6e-05,12.92742]
[1777730188678,32.91,78384.6,0.0,0.90978,6e-05,12.93036]
[1777730193549,32.91,78383.87,0.0,0.90975,6e-05,12.93199]
[1777730193580,32.91,78383.87,0.0,0.90975,6e-05,12.93199]
[1777730195597,32.91,78383.86,0.0,0.90975,6e-05,12.93216]
[1777730195829,32.91,78383.86,0.0,0.90975,6e-05,12.93216]
[1777730195931,32.91,78383.62,0.0,0.90973,6e-05,12.93377]
[1777730201769,32.91,78381.57,0.0,0.9096,6e-05,12.94736]
[1777730203121,32.91,78381.53,0.0,0.9096,6e-05,12.94766]
[1777730203332,32.91,78381.53,0.0,0.9096,6e-05,12.94766]
[1777730207502,32.91,78380.14,0.0,0.90951,6e-05,12.95678]
[1777730207582,32.91,78380.14,0.0,0.90951,6e-05,12.95678]
[1777730207810,32.91,78380.25,0.0,0.90952,6e-05,12.9561]
[1777730209730,32.91,78380.5,0.0,0.90953,6e-05,12.95453]
[1777730209831,32.91,78380.5,0.0,0.90953,6e-05,12.95453]
[1777730215867,32.91,78382.02,0.0,0.90963,6e-05,12.94507]
[1777730217226,32.91,78382.23,0.0,0.90964,6e-05,12.94378]
[1777730217327,32.91,78382.23,0.0,0.90964,6e-05,12.94378]
[1777730219266,32.91,78382.31,0.0,0.90964,6e-05,12.94341]
[1777730219331,32.91,78382.31,0.0,0.90964,6e-05,12.94341]
[1777730219895,32.91,78382.18,0.0,0.90963,6e-05,12.94432]
[1777730225937,32.91,78381.83,0.0,0.90961,6e-05,12.94703]
[1777730227912,32.91,78381.26,0.0,0.90957,6e-05,12.95079]
[1777730228078,32.91,78380.13,0.0,0.9095,6e-05,12.95816]
[1777730232696,32.91,78376.86,0.0,0.90929,6e-05,12.97953]
[1777730232831,32.91,78376.86,0.0,0.90929,6e-05,12.97953]
[1777730233138,32.91,78377.5,0.0,0.90933,6e-05,12.97544]
[1777730233328,32.91,78377.5,0.0,0.90933,6e-05,12.97544]
[1777730234000,32.91,78377.46,0.0,0.90933,6e-05,12.97573]
[1777730239036,32.91,78376.89,0.0,0.90929,6e-05,12.9796]
[1777730242868,32.91,78376.48,0.0,0.90927,6e-05,12.98237]
[1777730243084,32.91,78376.22,0.0,0.90925,6e-05,12.98408]
[1777730250113,32.91,78376.87,0.0,0.90929,6e-05,12.9802]
[1777730254473,32.92,78379.26,0.0,0.90946,6e-05,12.9616]
[1777730254575,32.92,78379.26,0.0,0.90946,6e-05,12.9616]
[1777730256829,32.92,78378.98,0.0,0.90944,6e-05,12.96355]
[1777730257079,32.92,78378.98,0.0,0.90944,6e-05,12.96355]
[1777730256931,32.92,78379.05,0.0,0.90944,6e-05,12.96317]
[1777730262197,32.92,78378.36,0.0,0.90939,6e-05,12.96808]
[1777730267446,32.92,78377.8,0.0,0.90936,6e-05,12.97198]
[1777730267578,32.92,78377.8,0.0,0.90936,6e-05,12.97198]
[1777730273274,32.92,78377.64,0.0,0.90934,6e-05,12.97349]
[1777730278309,32.92,78377.44,0.0,0.90932,6e-05,12.97513]
[1777730283344,32.92,78377.38,0.0,0.90932,6e-05,12.97586]
[1777730285612,32.92,78377.45,0.0,0.90932,6e-05,12.97548]
[1777730285826,32.92,78377.45,0.0,0.90932,6e-05,12.97548]
[1777730288010,32.92,78377.88,0.0,0.90935,6e-05,12.97285]
[1777730288084,32.92,78377.88,0.0,0.90935,6e-05,12.97285]
[1777730288111,32.92,78377.9,0.0,0.90935,6e-05,12.97279]
[1777730293414,32.92,78377.82,0.0,0.90934,6e-05,12.97377]
[1777730299456,32.92,78377.14,0.0,0.90929,6e-05,12.97861]
[1777730304683,32.92,78376.96,0.0,0.90928,6e-05,12.98005]
[1777730304828,32.92,78376.96,0.0,0.90928,6e-05,12.98005]
[1777730310533,32.92,78376.16,0.0,0.90922,6e-05,12.98573]
[1777730315568,32.92,78375.56,0.0,0.9092,6e-05,12.98666]
[1777730319185,32.92,78375.44,0.0,0.90919,6e-05,12.98763]
[1777730319331,32.92,78375.44,0.0,0.90919,6e-05,12.98763]
[1777730321700,32.92,78375.4,0.0,0.90919,6e-05,12.98802]
[1777730321836,32.92,78375.4,0.0,0.90919,6e-05,12.98802]
[1777730321916,32.92,78374.9,0.0,0.90916,6e-05,12.99132]
[1777730323355,32.92,78373.0,0.0,0.90904,6e-05,13.00367]
[1777730323582,32.92,78373.0,0.0,0.90904,6e-05,13.00367]
[1777730328660,32.92,78369.46,0.0,0.90882,6e-05,13.02668]
[1777730332450,32.92,78367.29,0.0,0.90868,6e-05,13.04074]
[1777730332581,32.92,78367.29,0.0,0.90868,6e-05,13.04074]
[1777730336008,32.92,78368.55,0.0,0.90876,6e-05,13.03249]
[1777730336078,32.92,78368.55,0.0,0.90876,6e-05,13.03249]
[1777730336110,32.92,78369.28,0.0,0.9088,6e-05,13.02774]
[1777730341751,32.92,78367.22,0.0,0.90868,6e-05,13.04087]
[1777730343062,32.92,78367.22,0.0,0.90868,6e-05,13.04087]
[1777730343078,32.92,78367.22,0.0,0.90868,6e-05,13.04087]
[1777730352829,32.92,78367.11,0.0,0.90868,6e-05,13.04098]
[1777730357050,32.92,78366.91,0.0,0.90867,6e-05,13.04213]
[1777730357074,32.92,78366.91,0.0,0.90867,6e-05,13.04213]
[1777730360888,32.92,78362.63,0.0,0.9084,6e-05,13.06946]
[1777730361083,32.92,78362.63,0.0,0.9084,6e-05,13.06946]
[1777730361182,32.92,78362.36,0.0,0.90838,6e-05,13.07109]
[1777730366927,32.92,78359.41,0.0,0.90821,6e-05,13.08942]
[1777730372969,32.92,78357.32,0.0,0.9081,6e-05,13.09864]
[1777730378106,32.92,78355.67,0.0,0.90801,6e-05,13.10855]
[1777730380834,32.92,78358.79,0.0,0.90821,6e-05,13.08769]
[1777730385333,32.91,78358.75,0.0,0.90822,6e-05,13.08709]
[1777730385576,32.91,78358.75,0.0,0.90822,6e-05,13.08709]
[1777730385676,32.91,78358.75,0.0,0.90822,6e-05,13.08693]
[1777730391095,32.91,78358.85,0.0,0.90823,6e-05,13.08547]
[1777730395898,32.91,78363.82,0.0,0.90855,6e-05,13.05266]
[1777730396077,32.91,78363.82,0.0,0.90855,6e-05,13.05266]
[1777730401165,32.91,78364.49,0.0,0.9086,6e-05,13.04777]
[1777730406200,32.91,78365.74,0.0,0.90868,6e-05,13.03923]
[1777730408779,32.91,78366.17,0.0,0.90871,6e-05,13.03628]
[1777730408834,32.91,78366.17,0.0,0.90871,6e-05,13.03628]
[1777730409064,32.91,78366.17,0.0,0.90871,6e-05,13.03628]
[1777730409089,32.91,78366.17,0.0,0.90871,6e-05,13.03628]
[1777730409110,32.91,78366.17,0.0,0.90871,6e-05,13.03621]
[1777730415264,32.91,78367.57,0.0,0.9088,6e-05,13.02673]
[1777730418738,32.91,78366.66,0.0,0.90874,6e-05,13.0325]
[1777730418841,32.91,78366.66,0.0,0.90874,6e-05,13.0325]
[1777730418921,32.91,78366.63,0.0,0.90874,6e-05,13.03255]
[1777730419625,32.91,78366.63,0.0,0.90874,6e-05,13.03255]
[1777730419826,32.91,78366.63,0.0,0.90874,6e-05,13.03255]
[1777730422313,32.91,78372.75,0.0,0.90913,6e-05,12.99271]
[1777730424326,32.91,78377.37,0.0,0.90942,6e-05,12.9628]
[1777730426212,32.91,78377.37,0.0,0.90942,6e-05,12.9628]
[1777730426247,32.91,78377.51,0.0,0.90943,6e-05,12.96193]
[1777730426514,32.91,78377.51,0.0,0.90943,6e-05,12.96193]
[1777730426760,32.91,78377.51,0.0,0.90943,6e-05,12.96193]
[1777730426833,32.91,78377.51,0.0,0.90943,6e-05,12.96193]
[1777730432382,32.91,78376.04,0.0,0.90935,6e-05,12.96816]
[1777730435583,32.91,78376.58,0.0,0.90939,6e-05,12.96469]
[1777730435835,32.91,78376.58,0.0,0.90939,6e-05,12.96469]
[1777730435913,32.91,78376.42,0.0,0.90938,6e-05,12.96574]
[1777730436412,32.91,78376.42,0.0,0.90938,6e-05,12.96574]
[1777730436577,32.91,78376.42,0.0,0.90938,6e-05,12.96574]
[1777730442453,32.91,78371.07,0.0,0.90904,6e-05,13.0004]
[1777730443460,32.91,78365.04,0.0,0.90867,6e-05,13.03941]
[1777730444540,32.91,78365.04,0.0,0.90867,6e-05,13.03941]
[1777730444589,32.91,78365.04,0.0,0.90867,6e-05,13.03941]
[1777730445189,32.91,78365.04,0.0,0.90867,6e-05,13.03941]
[1777730444688,32.91,78362.12,0.0,0.90848,6e-05,13.05824]
[1777730445331,32.91,78362.12,0.0,0.90848,6e-05,13.05824]
[1777730450509,32.91,78361.28,0.0,0.90844,6e-05,13.06288]
[1777730456010,32.91,78361.21,0.0,0.90844,6e-05,13.0628]
[1777730456087,32.91,78361.21,0.0,0.90844,6e-05,13.0628]
[1777730456112,32.91,78361.1,0.0,0.90843,6e-05,13.06339]
[1777730458565,32.91,78353.21,0.0,0.90794,6e-05,13.11419]
[1777730461033,32.91,78351.77,0.0,0.90785,6e-05,13.12333]
[1777730461081,32.91,78351.77,0.0,0.90785,6e-05,13.12333]
[1777730468635,32.9,78349.69,0.0,0.90774,6e-05,13.13467]
[1777730471114,32.9,78349.51,0.0,0.90773,6e-05,13.1356]
[1777730471215,32.9,78349.42,0.0,0.90773,6e-05,13.13595]
[1777730471338,32.9,78349.42,0.0,0.90773,6e-05,13.13595]
[1777730471706,32.9,78349.42,0.0,0.90773,6e-05,13.13595]
[1777730471829,32.9,78349.42,0.0,0.90773,6e-05,13.13595]
[1777730477697,32.9,78357.31,0.0,0.90824,6e-05,13.08305]
[1777730479176,32.9,78357.31,0.0,0.90824,6e-05,13.08305]
[1777730479178,32.9,78357.54,0.0,0.90826,6e-05,13.0814]
[1777730479333,32.9,78357.54,0.0,0.90826,6e-05,13.0814]
[1777730479419,32.9,78357.54,0.0,0.90826,6e-05,13.0814]
[1777730479581,32.9,78357.54,0.0,0.90826,6e-05,13.0814]
[1777730484747,32.9,78357.18,0.0,0.90824,6e-05,13.08283]
[1777730489781,32.9,78357.4,0.0,0.90826,6e-05,13.08067]
[1777730491217,32.9,78357.4,0.0,0.90826,6e-05,13.08067]
[1777730491319,32.9,78357.42,0.0,0.90829,6e-05,13.0771]
[1777730491336,32.9,78357.42,0.0,0.90829,6e-05,13.0771]
[1777730492136,32.9,78357.42,0.0,0.90829,6e-05,13.0771]
[1777730492332,32.9,78357.42,0.0,0.90829,6e-05,13.07695]
[1777730499852,32.89,78356.78,0.0,0.90826,6e-05,13.08]
[1777730503718,32.89,78360.05,0.0,0.90847,6e-05,13.05838]
[1777730503832,32.89,78360.05,0.0,0.90847,6e-05,13.05838]
[1777730503880,32.89,78360.23,0.0,0.90848,6e-05,13.05711]
[1777730505313,32.89,78360.23,0.0,0.90848,6e-05,13.05711]
[1777730505328,32.89,78360.23,0.0,0.90848,6e-05,13.05711]
[1777730509922,32.89,78365.14,0.0,0.90879,6e-05,13.02484]
[1777730512355,32.89,78365.25,0.0,0.9088,6e-05,13.02404]
[1777730512587,32.89,78365.25,0.0,0.9088,6e-05,13.02404]
[1777730512839,32.89,78365.25,0.0,0.9088,6e-05,13.02404]
[1777730513079,32.89,78365.25,0.0,0.9088,6e-05,13.02404]
[1777730513133,32.89,78365.23,0.0,0.9088,6e-05,13.02412]
[1777730515967,32.89,78371.32,0.0,0.90918,6e-05,12.98456]
[1777730517553,32.89,78371.22,0.0,0.90917,6e-05,12.98523]
[1777730517585,32.89,78371.22,0.0,0.90917,6e-05,12.98523]
[1777730518218,32.89,78371.22,0.0,0.90917,6e-05,12.98523]
[1777730518333,32.89,78371.22,0.0,0.90917,6e-05,12.98523]
[1777730518319,32.89,78371.22,0.0,0.90917,6e-05,12.98524]
[1777730524023,32.89,78371.25,0.0,0.90918,6e-05,12.98516]
[1777730526809,32.89,78371.3,0.0,0.90918,6e-05,12.98485]
[1777730526834,32.89,78371.3,0.0,0.90918,6e-05,12.98485]
[1777730526945,32.89,78371.3,0.0,0.90918,6e-05,12.98485]
[1777730527080,32.89,78371.3,0.0,0.90918,6e-05,12.98485]
[1777730527087,32.89,78371.12,0.0,0.90917,6e-05,12.98605]
[1777730533087,32.89,78372.49,0.0,0.90925,6e-05,12.97727]
[1777730536108,32.89,78378.78,0.0,0.90964,6e-05,12.93669]
[1777730537549,32.89,78378.6,0.0,0.90963,6e-05,12.93794]
[1777730537587,32.89,78378.6,0.0,0.90963,6e-05,12.93794]
[1777730538122,32.89,78378.62,0.0,0.90963,6e-05,12.93789]
[1777730538510,32.89,78378.62,0.0,0.90963,6e-05,12.93789]
[1777730538586,32.89,78378.62,0.0,0.90963,6e-05,12.93789]
[1777730544164,32.89,78380.59,0.0,0.90976,6e-05,12.92434]
[1777730549199,32.89,78376.42,0.0,0.90951,6e-05,12.95034]
[1777730552203,32.89,78376.44,0.0,0.90953,6e-05,12.94684]
[1777730552336,32.89,78376.44,0.0,0.90953,6e-05,12.94684]
[1777730552304,32.89,78376.49,0.0,0.90954,6e-05,12.94647]
[1777730553244,32.89,78376.49,0.0,0.90954,6e-05,12.94647]
[1777730553331,32.89,78376.49,0.0,0.90954,6e-05,12.94647]
[1777730553345,32.89,78376.49,0.0,0.90954,6e-05,12.94643]
[1777730559269,32.89,78378.2,0.0,0.90965,6e-05,12.93515]
[1777730565251,32.89,78378.51,0.0,0.90966,6e-05,12.93336]
[1777730565337,32.89,78378.51,0.0,0.90966,6e-05,12.93336]
[1777730565352,32.89,78378.44,0.0,0.90966,6e-05,12.93392]
[1777730566383,32.89,78378.44,0.0,0.90966,6e-05,12.93392]
[1777730566581,32.89,78378.44,0.0,0.90966,6e-05,12.93392]
[1777730568338,32.89,78380.24,0.0,0.90977,6e-05,12.9224]
[1777730569339,32.89,78380.24,0.0,0.90977,6e-05,12.92253]
[1777730576387,32.89,78379.56,0.0,0.90972,6e-05,12.92741]
[1777730576459,32.89,78379.56,0.0,0.90972,6e-05,12.92741]
[1777730576590,32.89,78379.56,0.0,0.90972,6e-05,12.92741]
[1777730576699,32.89,78379.56,0.0,0.90972,6e-05,12.92741]
[1777730576844,32.89,78379.56,0.0,0.90972,6e-05,12.92741]
[1777730577395,32.89,78379.62,0.0,0.90972,6e-05,12.92709]
[1777730582430,32.89,78379.6,0.0,0.90972,6e-05,12.92756]
[1777730588472,32.89,78380.13,0.0,0.90975,6e-05,12.92463]
[1777730593507,32.89,78379.97,0.0,0.90973,6e-05,12.92603]
[1777730596026,32.89,78380.05,0.0,0.90974,6e-05,12.92558]
[1777730596080,32.89,78380.05,0.0,0.90974,6e-05,12.92558]
[1777730596128,32.89,78380.05,0.0,0.90974,6e-05,12.92565]
[1777730597749,32.89,78378.0,0.0,0.90961,6e-05,12.93897]
[1777730597828,32.89,78378.0,0.0,0.90961,6e-05,12.93897]
[1777730604584,32.89,78378.7,0.0,0.90965,6e-05,12.93487]
[1777730605483,32.89,78378.7,0.0,0.90965,6e-05,12.93487]
[1777730605580,32.89,78378.7,0.0,0.90965,6e-05,12.93487]
[1777730609183,32.9,78379.59,0.0,0.9097,6e-05,12.92929]
[1777730609331,32.9,78379.59,0.0,0.9097,6e-05,12.92929]
[1777730609432,32.9,78381.69,0.0,0.90983,6e-05,12.91579]
[1777730614658,32.9,78383.27,0.0,0.90995,6e-05,12.90272]
[1777730614830,32.9,78383.27,0.0,0.90995,6e-05,12.90272]
[1777730620696,32.9,78383.89,0.0,0.90998,6e-05,12.89937]
[1777730622181,32.9,78383.89,0.0,0.90998,6e-05,12.89937]
[1777730622334,32.9,78383.89,0.0,0.90998,6e-05,12.89937]
[1777730627403,32.9,78383.85,0.0,0.90997,6e-05,12.90009]
[1777730627581,32.9,78383.85,0.0,0.90997,6e-05,12.90009]
[1777730627673,32.9,78383.85,0.0,0.90997,6e-05,12.90026]
[1777730632779,32.9,78383.46,0.0,0.90994,6e-05,12.90319]
[1777730637815,32.9,78383.73,0.0,0.90996,6e-05,12.90182]
[1777730641345,32.9,78383.73,0.0,0.90996,6e-05,12.90182]
[1777730641582,32.9,78383.72,0.0,0.90995,6e-05,12.90211]
[1777730646878,32.9,78383.58,0.0,0.90994,6e-05,12.90344]
[1777730652920,32.9,78383.56,0.0,0.90994,6e-05,12.90397]
[1777730653521,32.9,78383.56,0.0,0.90994,6e-05,12.90397]
[1777730653580,32.9,78383.56,0.0,0.90994,6e-05,12.90397]
[1777730654019,32.9,78383.56,0.0,0.90994,6e-05,12.90397]
[1777730654080,32.9,78383.56,0.0,0.90994,6e-05,12.90397]
[1777730654178,32.9,78383.51,0.0,0.90993,6e-05,12.90436]
[1777730659969,32.9,78383.8,0.0,0.90995,6e-05,12.90286]
[1777730660538,32.9,78383.8,0.0,0.90995,6e-05,12.90286]
[1777730660581,32.9,78383.8,0.0,0.90995,6e-05,12.90286]
[1777730661491,32.9,78383.8,0.0,0.90995,6e-05,12.90286]
[1777730660976,32.9,78384.02,0.0,0.90996,6e-05,12.90151]
[1777730661583,32.9,78384.02,0.0,0.90996,6e-05,12.90151]
[1777730667018,32.9,78383.41,0.0,0.90992,6e-05,12.90582]
[1777730675915,32.9,78383.39,0.0,0.90993,6e-05,12.90289]
[1777730680290,32.9,78383.39,0.0,0.90993,6e-05,12.9032]
[1777730680335,32.9,78383.39,0.0,0.90993,6e-05,12.9032]
[1777730682419,32.9,78383.47,0.0,0.90993,6e-05,12.90299]
[1777730682464,32.9,78383.47,0.0,0.90993,6e-05,12.90305]
[1777730682583,32.9,78383.47,0.0,0.90993,6e-05,12.90305]
[1777730683130,32.9,78383.44,0.0,0.90993,6e-05,12.9033]
[1777730688165,32.9,78384.6,0.0,0.91,6e-05,12.89613]
[1777730695213,32.9,78385.0,0.0,0.91002,6e-05,12.89367]
[1777730698201,32.9,78385.25,0.0,0.91005,6e-05,12.89138]
[1777730698332,32.9,78385.25,0.0,0.91005,6e-05,12.89138]
[1777730704277,32.9,78385.2,0.0,0.91007,6e-05,12.88834]
[1777730710319,32.89,78385.25,0.0,0.91011,6e-05,12.88478]
[1777730714785,32.89,78385.25,0.0,0.91011,6e-05,12.88478]
[1777730714836,32.89,78385.25,0.0,0.91011,6e-05,12.88478]
[1777730715354,32.89,78387.03,0.0,0.91023,6e-05,12.87154]
[1777730716275,32.89,78387.03,0.0,0.91023,6e-05,12.87154]
[1777730716328,32.89,78387.03,0.0,0.91023,6e-05,12.87154]
[1777730722403,32.89,78387.26,0.0,0.91027,6e-05,12.86774]
[1777730727469,32.89,78387.54,0.0,0.9103,6e-05,12.86463]
[1777730727584,32.89,78387.54,0.0,0.9103,6e-05,12.86463]
[1777730727677,32.88,78387.54,0.0,0.91031,6e-05,12.86398]
[1777730728891,32.88,78387.54,0.0,0.91031,6e-05,12.86398]
[1777730729078,32.88,78387.54,0.0,0.91031,6e-05,12.86398]
[1777730734487,32.88,78387.38,0.0,0.91033,6e-05,12.85979]
[1777730742543,32.88,78387.53,0.0,0.91037,6e-05,12.85628]
[1777730746146,32.88,78388.28,0.0,0.91042,6e-05,12.85129]
[1777730746331,32.88,78388.28,0.0,0.91042,6e-05,12.85129]
[1777730746571,32.88,78388.68,0.0,0.91044,6e-05,12.84866]
[1777730747483,32.88,78388.68,0.0,0.91044,6e-05,12.84866]
[1777730747576,32.88,78388.68,0.0,0.91044,6e-05,12.84866]
[1777730753620,32.88,78388.95,0.0,0.91046,6e-05,12.84665]
[1777730755494,32.88,78388.95,0.0,0.91046,6e-05,12.84665]
[1777730755579,32.88,78388.95,0.0,0.91046,6e-05,12.84665]
[1777730755537,32.88,78388.95,0.0,0.91046,6e-05,12.84657]
[1777730756562,32.88,78388.95,0.0,0.91046,6e-05,12.84657]
[1777730756580,32.88,78388.95,0.0,0.91046,6e-05,12.84657]
[1777730755634,32.88,78388.91,0.0,0.91046,6e-05,12.84683]
[1777730760669,32.88,78388.87,0.0,0.91046,6e-05,12.84693]
[1777730765705,32.88,78389.99,0.0,0.91052,6e-05,12.84021]
[1777730769321,32.88,78390.02,0.0,0.91052,6e-05,12.84021]
[1777730769579,32.88,78390.02,0.0,0.91052,6e-05,12.84021]
[1777730769553,32.88,78390.02,0.0,0.91052,6e-05,12.84059]
[1777730769733,32.88,78390.08,0.0,0.91052,6e-05,12.84039]
[1777730770916,32.88,78390.08,0.0,0.91052,6e-05,12.84039]
[1777730771077,32.88,78390.08,0.0,0.91052,6e-05,12.84039]
[1777730773761,32.88,78385.1,0.0,0.9102,6e-05,12.87329]
[1777730775505,32.88,78385.1,0.0,0.9102,6e-05,12.87329]
[1777730775579,32.88,78385.1,0.0,0.9102,6e-05,12.87329]
[1777730778292,32.88,78386.03,0.0,0.91026,6e-05,12.86778]
[1777730778332,32.88,78386.03,0.0,0.91026,6e-05,12.86778]
[1777730778382,32.88,78386.2,0.0,0.91027,6e-05,12.86685]
[1777730783685,32.88,78386.02,0.0,0.91025,6e-05,12.86889]
[1777730783828,32.88,78386.02,0.0,0.91025,6e-05,12.86889]
[1777730785311,32.88,78385.75,0.0,0.91023,6e-05,12.87081]
[1777730785325,32.88,78385.75,0.0,0.91023,6e-05,12.87081]
[1777730785413,32.88,78385.71,0.0,0.91022,6e-05,12.87124]
[1777730788378,32.88,78383.91,0.0,0.91011,6e-05,12.88321]
[1777730788585,32.88,78383.91,0.0,0.91011,6e-05,12.88321]
[1777730794068,32.88,78382.84,0.0,0.91005,6e-05,12.88779]
[1777730794080,32.88,78382.84,0.0,0.91005,6e-05,12.88779]
[1777730794392,32.88,78382.64,0.0,0.91004,6e-05,12.88925]
[1777730795022,32.88,78382.64,0.0,0.91004,6e-05,12.88925]
[1777730795084,32.88,78382.64,0.0,0.91004,6e-05,12.88925]
[1777730798279,32.89,78382.74,0.0,0.91004,6e-05,12.8891]
[1777730798327,32.89,78382.74,0.0,0.91004,6e-05,12.8891]
[1777730798936,32.89,78375.63,0.0,0.90959,6e-05,12.93536]
[1777730799767,32.89,78375.63,0.0,0.90959,6e-05,12.93536]
[1777730799828,32.89,78375.63,0.0,0.90959,6e-05,12.93536]
[1777730799943,32.89,78372.25,0.0,0.90938,6e-05,12.95723]
[1777730802340,32.89,78372.1,0.0,0.90937,6e-05,12.95818]
[1777730802373,32.89,78372.08,0.0,0.90937,6e-05,12.95828]
[1777730807999,32.88,78372.34,0.0,0.9094,6e-05,12.95507]
[1777730813034,32.88,78372.09,0.0,0.9094,6e-05,12.95559]
[1777730814197,32.88,78372.09,0.0,0.9094,6e-05,12.95559]
[1777730814331,32.88,78372.09,0.0,0.9094,6e-05,12.95559]
[1777730821573,32.88,78371.36,0.0,0.90935,6e-05,12.96048]
[1777730821832,32.88,78371.36,0.0,0.90935,6e-05,12.96056]
[1777730825118,32.88,78368.06,0.0,0.90914,6e-05,12.98197]
[1777730826338,32.88,78368.06,0.0,0.90914,6e-05,12.98197]
[1777730826415,32.88,78368.29,0.0,0.90916,6e-05,12.98047]
[1777730832166,32.88,78367.16,0.0,0.90909,6e-05,12.98769]
[1777730837614,32.88,78365.12,0.0,0.90896,6e-05,13.0008]
[1777730837835,32.88,78363.67,0.0,0.90887,6e-05,13.01016]
[1777730843127,32.88,78363.41,0.0,0.90886,6e-05,13.01164]
[1777730843337,32.88,78363.41,0.0,0.90886,6e-05,13.01164]
[1777730843599,32.88,78363.41,0.0,0.90886,6e-05,13.01164]
[1777730843679,32.88,78363.41,0.0,0.90886,6e-05,13.01153]
[1777730843827,32.88,78363.41,0.0,0.90886,6e-05,13.01153]
[1777730853315,32.88,78363.21,0.0,0.90887,6e-05,13.009]
[1777730855405,32.88,78363.21,0.0,0.90887,6e-05,13.009]
[1777730855575,32.88,78363.21,0.0,0.90887,6e-05,13.009]
[1777730861024,32.88,78363.77,0.0,0.90891,6e-05,13.00511]
[1777730861078,32.88,78363.77,0.0,0.90891,6e-05,13.00511]
[1777730863082,32.88,78363.31,0.0,0.90888,6e-05,13.00798]
[1777730863325,32.88,78363.31,0.0,0.90888,6e-05,13.00798]
[1777730863413,32.88,78363.31,0.0,0.90888,6e-05,13.00794]
[1777730870436,32.88,78361.82,0.0,0.90879,6e-05,13.01735]
[1777730872309,32.88,78362.13,0.0,0.90881,6e-05,13.01529]
[1777730872326,32.88,78362.13,0.0,0.90881,6e-05,13.01529]
[1777730877485,32.88,78361.37,0.0,0.90876,6e-05,13.01996]
[1777730883527,32.88,78361.72,0.0,0.90879,6e-05,13.01741]
[1777730889570,32.88,78361.85,0.0,0.9088,6e-05,13.01633]
[1777730897626,32.88,78361.47,0.0,0.90878,6e-05,13.0185]
[1777730902393,32.88,78361.47,0.0,0.90878,6e-05,13.0185]
[1777730902577,32.88,78361.47,0.0,0.90878,6e-05,13.0185]
[1777730906928,32.88,78361.47,0.0,0.90878,6e-05,13.01835]
[1777730907077,32.88,78361.47,0.0,0.90878,6e-05,13.01835]
[1777730907178,32.88,78361.47,0.0,0.90878,6e-05,13.01819]
[1777730917769,32.88,78361.47,0.0,0.9088,6e-05,13.01464]
[1777730921515,32.88,78361.47,0.0,0.9088,6e-05,13.01464]
[1777730921581,32.88,78361.47,0.0,0.9088,6e-05,13.01464]
[1777730927032,32.88,78361.26,0.0,0.90879,6e-05,13.01586]
[1777730927078,32.88,78361.26,0.0,0.90879,6e-05,13.01586]
[1777730927757,32.88,78361.26,0.0,0.90879,6e-05,13.01586]
[1777730927831,32.88,78360.71,0.0,0.90876,6e-05,13.01939]
[1777730927853,32.88,78360.21,0.0,0.90873,6e-05,13.02261]
[1777730932902,32.88,78360.8,0.0,0.90876,6e-05,13.01867]
[1777730935878,32.88,78360.63,0.0,0.90875,6e-05,13.01975]
[1777730936076,32.88,78360.63,0.0,0.90875,6e-05,13.01975]
[1777730942560,32.88,78360.26,0.0,0.90873,6e-05,13.02204]
[1777730942577,32.88,78360.26,0.0,0.90873,6e-05,13.02204]
[1777730946659,32.88,78360.97,0.0,0.90878,6e-05,13.01736]
[1777730946760,32.88,78360.97,0.0,0.90878,6e-05,13.01734]
[1777730946830,32.88,78360.97,0.0,0.90878,6e-05,13.01734]
[1777730953047,32.88,78360.73,0.0,0.90876,6e-05,13.01883]
[1777730954747,32.88,78360.73,0.0,0.90876,6e-05,13.01883]
[1777730954828,32.88,78359.86,0.0,0.90871,6e-05,13.02446]
[1777730960096,32.88,78360.35,0.0,0.90874,6e-05,13.02119]
[1777730966138,32.88,78359.79,0.0,0.9087,6e-05,13.02475]
[1777730967717,32.88,78359.79,0.0,0.9087,6e-05,13.02475]
[1777730967729,32.88,78348.17,0.0,0.90797,6e-05,13.10021]
[1777730967827,32.88,78348.17,0.0,0.90797,6e-05,13.10021]
[1777730968152,32.88,78346.4,0.0,0.90786,6e-05,13.1116]
[1777730973210,32.88,78345.28,0.0,0.90781,6e-05,13.115]
[1777730973330,32.88,78345.28,0.0,0.90781,6e-05,13.115]
[1777730973429,32.87,78345.17,0.0,0.90781,6e-05,13.11558]
[1777730981244,32.87,78344.8,0.0,0.9078,6e-05,13.11684]
[1777730985313,32.87,78342.63,0.0,0.90766,6e-05,13.13055]
[1777730985325,32.87,78342.63,0.0,0.90766,6e-05,13.13055]
[1777730990210,32.87,78341.21,0.0,0.90758,6e-05,13.13896]
[1777730990339,32.87,78341.21,0.0,0.90758,6e-05,13.13896]
[1777730991886,32.87,78340.97,0.0,0.90757,6e-05,13.14018]
[1777730992075,32.87,78340.97,0.0,0.90757,6e-05,13.14018]
[1777730992176,32.87,78340.97,0.0,0.90757,6e-05,13.14]
[1777730994501,32.87,78340.97,0.0,0.90757,6e-05,13.14]
[1777730994577,32.87,78340.97,0.0,0.90757,6e-05,13.14]
[1777730994602,32.87,78332.37,0.0,0.90703,6e-05,13.19572]
[1777730996349,32.87,78331.41,0.0,0.90697,6e-05,13.20145]
[1777730998333,32.87,78331.93,0.0,0.90701,6e-05,13.19779]
[1777731000172,32.87,78331.79,0.0,0.907,6e-05,13.19844]
[1777731000330,32.87,78331.79,0.0,0.907,6e-05,13.19844]
[1777731000377,32.87,78331.8,0.0,0.907,6e-05,13.19785]
[1777731008433,32.86,78331.61,0.0,0.90701,6e-05,13.19705]
[1777731013468,32.86,78331.75,0.0,0.90703,6e-05,13.19499]
[1777731018505,32.86,78329.42,0.0,0.90689,6e-05,13.20903]
[1777731020327,32.86,78327.71,0.0,0.90679,6e-05,13.21994]
[1777731022281,32.86,78325.91,0.0,0.90668,6e-05,13.23115]
[1777731022328,32.86,78325.91,0.0,0.90668,6e-05,13.23115]
[1777731022531,32.86,78325.57,0.0,0.90666,6e-05,13.23309]
[1777731027567,32.86,78323.38,0.0,0.90653,6e-05,13.24591]
[1777731028526,32.86,78323.38,0.0,0.90653,6e-05,13.24591]
[1777731028580,32.86,78323.38,0.0,0.90653,6e-05,13.24591]
[1777731034615,32.85,78319.84,0.0,0.90635,6e-05,13.26356]
[1777731035420,32.85,78319.84,0.0,0.90635,6e-05,13.26356]
[1777731035581,32.85,78319.84,0.0,0.90635,6e-05,13.26356]
[1777731035623,32.85,78319.88,0.0,0.90635,6e-05,13.26298]
[1777731036007,32.85,78319.88,0.0,0.90635,6e-05,13.26298]
[1777731036075,32.85,78319.88,0.0,0.90635,6e-05,13.26298]
[1777731041665,32.85,78319.63,0.0,0.90635,6e-05,13.26274]
[1777731046700,32.85,78319.58,0.0,0.90637,6e-05,13.26154]
[1777731051735,32.85,78320.92,0.0,0.90647,6e-05,13.25132]
[1777731053045,32.85,78320.95,0.0,0.90647,6e-05,13.25085]
[1777731053082,32.85,78320.95,0.0,0.90647,6e-05,13.25085]
[1777731053288,32.85,78320.95,0.0,0.90647,6e-05,13.25085]
[1777731053328,32.85,78320.95,0.0,0.90647,6e-05,13.25085]
[1777731053390,32.85,78320.95,0.0,0.90647,6e-05,13.25057]
[1777731058784,32.84,78321.85,0.0,0.90654,6e-05,13.24332]
[1777731063819,32.84,78325.71,0.0,0.9068,6e-05,13.21678]
[1777731064051,32.84,78325.71,0.0,0.9068,6e-05,13.21678]
[1777731064080,32.84,78325.71,0.0,0.9068,6e-05,13.21678]
[1777731064280,32.84,78325.71,0.0,0.9068,6e-05,13.21678]
[1777731064329,32.84,78325.71,0.0,0.9068,6e-05,13.21678]
[1777731064826,32.84,78325.55,0.0,0.90679,6e-05,13.2176]
[1777731069861,32.84,78325.92,0.0,0.90683,6e-05,13.21413]
[1777731069979,32.84,78325.92,0.0,0.90683,6e-05,13.21413]
[1777731070085,32.84,78325.92,0.0,0.90683,6e-05,13.21413]
[1777731070326,32.84,78325.92,0.0,0.90683,6e-05,13.21413]
[1777731070868,32.84,78325.98,0.0,0.90683,6e-05,13.21353]
[1777731076910,32.84,78326.09,0.0,0.90685,6e-05,13.21155]
[1777731082924,32.84,78326.13,0.0,0.90686,6e-05,13.21046]
[1777731083024,32.84,78326.2,0.0,0.90687,6e-05,13.2098]
[1777731083082,32.84,78326.2,0.0,0.90687,6e-05,13.2098]
[1777731083177,32.84,78326.16,0.0,0.90687,6e-05,13.20965]
[1777731091009,32.83,78326.18,0.0,0.90691,6e-05,13.20456]
[1777731096044,32.83,78326.2,0.0,0.90692,6e-05,13.20343]
[1777731100265,32.83,78325.92,0.0,0.90691,6e-05,13.20466]
[1777731100332,32.83,78325.92,0.0,0.90691,6e-05,13.20466]
[1777731100427,32.83,78325.92,0.0,0.90691,6e-05,13.20466]
[1777731100582,32.83,78325.92,0.0,0.90691,6e-05,13.20466]
[1777731100683,32.83,78325.84,0.0,0.9069,6e-05,13.20498]
[1777731107121,32.83,78325.86,0.0,0.90692,6e-05,13.20344]
[1777731113164,32.83,78325.87,0.0,0.90693,6e-05,13.20217]
[1777731123624,32.83,78325.62,0.0,0.90692,6e-05,13.20341]
[1777731129280,32.82,78326.11,0.0,0.90698,6e-05,13.19743]
[1777731134315,32.82,78325.7,0.0,0.90696,6e-05,13.19916]
[1777731136330,32.82,78319.31,0.0,0.90655,6e-05,13.24054]
[1777731140049,32.82,78319.92,0.0,0.9066,6e-05,13.2358]
[1777731140083,32.82,78319.92,0.0,0.9066,6e-05,13.2358]
[1777731140358,32.82,78320.39,0.0,0.90663,6e-05,13.23248]
[1777731141271,32.82,78320.39,0.0,0.90663,6e-05,13.23248]
[1777731141327,32.82,78320.39,0.0,0.90663,6e-05,13.23248]
[1777731146400,32.82,78318.7,0.0,0.90654,6e-05,13.24205]
[1777731148376,32.82,78318.83,0.0,0.90655,6e-05,13.24095]
[1777731148581,32.82,78318.83,0.0,0.90655,6e-05,13.24095]
[1777731148623,32.82,78318.83,0.0,0.90655,6e-05,13.24095]
[1777731148827,32.82,78318.83,0.0,0.90655,6e-05,13.24095]
[1777731148928,32.82,78318.24,0.0,0.90651,6e-05,13.24456]
[1777731154455,32.81,78317.91,0.0,0.90653,6e-05,13.24188]
[1777731158074,32.81,78322.17,0.0,0.90681,6e-05,13.21334]
[1777731158332,32.81,78322.17,0.0,0.90681,6e-05,13.21334]
[1777731158534,32.81,78322.17,0.0,0.90681,6e-05,13.21334]
[1777731158577,32.81,78322.17,0.0,0.90681,6e-05,13.21334]
[1777731158636,32.81,78321.96,0.0,0.9068,6e-05,13.21451]
[1777731164525,32.81,78321.72,0.0,0.90679,6e-05,13.21488]
[1777731169561,32.81,78321.44,0.0,0.90678,6e-05,13.2157]
[1777731174596,32.81,78321.58,0.0,0.9068,6e-05,13.2138]
[1777731179632,32.81,78321.18,0.0,0.90678,6e-05,13.21545]
[1777731185674,32.81,78321.17,0.0,0.9068,6e-05,13.21435]
[1777731190469,32.8,78321.76,0.0,0.90684,6e-05,13.20992]
[1777731190585,32.8,78321.76,0.0,0.90684,6e-05,13.20992]
[1777731190753,32.8,78321.76,0.0,0.90684,6e-05,13.20992]
[1777731190831,32.8,78321.76,0.0,0.90684,6e-05,13.20992]
[1777731190931,32.8,78322.04,0.0,0.90686,6e-05,13.20772]
[1777731196751,32.8,78321.89,0.0,0.90686,6e-05,13.2076]
[1777731201786,32.8,78321.65,0.0,0.90685,6e-05,13.20825]
[1777731206868,32.8,78321.77,0.0,0.90687,6e-05,13.2071]
[1777731206927,32.8,78321.77,0.0,0.90687,6e-05,13.20656]
[1777731207081,32.8,78321.77,0.0,0.90687,6e-05,13.20656]
[1777731210576,32.8,78322.0,0.0,0.90689,6e-05,13.20451]
[1777731210829,32.8,78322.0,0.0,0.90689,6e-05,13.20451]
[1777731216892,32.8,78321.63,0.0,0.9069,6e-05,13.20239]
[1777731224948,32.79,78321.97,0.0,0.90693,6e-05,13.19878]
[1777731229982,32.79,78322.11,0.0,0.90695,6e-05,13.19701]
[1777731235018,32.79,78321.73,0.0,0.90693,6e-05,13.19865]
[1777731240053,32.79,78321.09,0.0,0.9069,6e-05,13.20198]
[1777731242661,32.79,78321.12,0.0,0.90691,6e-05,13.20161]
[1777731242832,32.79,78321.12,0.0,0.90691,6e-05,13.20161]
[1777731243039,32.79,78321.12,0.0,0.90691,6e-05,13.20161]
[1777731243081,32.79,78321.12,0.0,0.90691,6e-05,13.20161]
[1777731243074,32.79,78321.51,0.0,0.90693,6e-05,13.19871]
[1777731255159,32.79,78320.9,0.0,0.90691,6e-05,13.20064]
[1777731262207,32.79,78321.02,0.0,0.90693,6e-05,13.19852]
[1777731267242,32.78,78320.88,0.0,0.90693,6e-05,13.19864]
[1777731272779,32.78,78320.88,0.0,0.90693,6e-05,13.19864]
[1777731278319,32.78,78321.09,0.0,0.90698,6e-05,13.19225]
[1777731280333,32.78,78310.09,0.0,0.90628,6e-05,13.26403]
[1777731281340,32.78,78309.76,0.0,0.90626,6e-05,13.26593]
[1777731283072,32.78,78309.76,0.0,0.90626,6e-05,13.26593]
[1777731283332,32.78,78309.76,0.0,0.90626,6e-05,13.26593]
[1777731283356,32.78,78309.76,0.0,0.90626,6e-05,13.26593]
[1777731283582,32.78,78309.76,0.0,0.90626,6e-05,13.26593]
[1777731283643,32.78,78309.76,0.0,0.90627,6e-05,13.26542]
[1777731290403,32.78,78309.98,0.0,0.9063,6e-05,13.26226]
[1777731292749,32.78,78309.79,0.0,0.90629,6e-05,13.26327]
[1777731292828,32.78,78309.79,0.0,0.90629,6e-05,13.26327]
[1777731293003,32.78,78309.79,0.0,0.90629,6e-05,13.26327]
[1777731293084,32.78,78309.79,0.0,0.90629,6e-05,13.26327]
[1777731293104,32.78,78309.79,0.0,0.90629,6e-05,13.26304]
[1777731298459,32.77,78309.32,0.0,0.90627,6e-05,13.26474]
[1777731303494,32.77,78309.1,0.0,0.90627,6e-05,13.26508]
[1777731308933,32.77,78308.64,0.0,0.90624,6e-05,13.26745]
[1777731309079,32.77,78308.64,0.0,0.90624,6e-05,13.26745]
[1777731309034,32.77,78308.38,0.0,0.90623,6e-05,13.26873]
[1777731309234,32.77,78308.38,0.0,0.90623,6e-05,13.26873]
[1777731309330,32.77,78308.38,0.0,0.90623,6e-05,13.26873]
[1777731309536,32.77,78308.45,0.0,0.90624,6e-05,13.26806]
[1777731314573,32.77,78308.63,0.0,0.90626,6e-05,13.26583]
[1777731318335,32.77,78308.77,0.0,0.90627,6e-05,13.26432]
[1777731318581,32.77,78308.77,0.0,0.90627,6e-05,13.26432]
[1777731318780,32.77,78308.77,0.0,0.90627,6e-05,13.26432]
[1777731318829,32.77,78308.77,0.0,0.90627,6e-05,13.26432]
[1777731318929,32.77,78309.0,0.0,0.90629,6e-05,13.26261]
[1777731324643,32.77,78308.78,0.0,0.90629,6e-05,13.2629]
[1777731334713,32.76,78308.55,0.0,0.90631,6e-05,13.25923]
[1777731338502,32.76,78308.89,0.0,0.90634,6e-05,13.25648]
[1777731338582,32.76,78308.89,0.0,0.90634,6e-05,13.25648]
[1777731338984,32.76,78308.89,0.0,0.90634,6e-05,13.25648]
[1777731339082,32.76,78308.89,0.0,0.90634,6e-05,13.25648]
[1777731339085,32.76,78309.38,0.0,0.90637,6e-05,13.2531]
[1777731344782,32.76,78309.26,0.0,0.90637,6e-05,13.25289]
[1777731349818,32.76,78309.34,0.0,0.90639,6e-05,13.25157]
[1777731354853,32.76,78308.85,0.0,0.90636,6e-05,13.25401]
[1777731361902,32.76,78309.34,0.0,0.9064,6e-05,13.24971]
[1777731366937,32.76,78309.42,0.0,0.90642,6e-05,13.24845]
[1777731373986,32.76,78309.13,0.0,0.90641,6e-05,13.24933]
[1777731378472,32.75,78307.6,0.0,0.90631,6e-05,13.25875]
[1777731378582,32.75,78307.6,0.0,0.90631,6e-05,13.25875]
[1777731379031,32.75,78307.6,0.0,0.90631,6e-05,13.25875]
[1777731379081,32.75,78307.6,0.0,0.90631,6e-05,13.25875]
[1777731379133,32.75,78307.31,0.0,0.9063,6e-05,13.26049]
[1777731382330,32.75,78307.77,0.0,0.90633,6e-05,13.257]
[1777731383049,32.75,78307.98,0.0,0.90635,6e-05,13.25546]
[1777731391104,32.75,78307.94,0.0,0.90637,6e-05,13.25119]
[1777731396140,32.75,78307.97,0.0,0.90638,6e-05,13.25026]
[1777731398507,32.75,78308.24,0.0,0.9064,6e-05,13.24821]
[1777731398588,32.75,78308.24,0.0,0.9064,6e-05,13.24821]
[1777731399070,32.75,78308.24,0.0,0.9064,6e-05,13.24821]
[1777731399080,32.75,78308.24,0.0,0.9064,6e-05,13.24821]
[1777731399175,32.75,78308.24,0.0,0.90641,6e-05,13.24806]
[1777731404196,32.75,78307.89,0.0,0.90639,6e-05,13.24965]
[1777731409231,32.75,78306.85,0.0,0.90633,6e-05,13.25574]
[1777731412046,32.75,78306.6,0.0,0.90632,6e-05,13.25707]
[1777731412081,32.75,78306.6,0.0,0.90632,6e-05,13.25707]
[1777731412252,32.75,78306.46,0.0,0.90631,6e-05,13.25783]
[1777731412516,32.75,78306.46,0.0,0.90631,6e-05,13.25783]
[1777731412584,32.75,78306.46,0.0,0.90631,6e-05,13.25783]
[1777731419301,32.75,78307.08,0.0,0.90636,6e-05,13.25256]
[1777731421381,32.75,78306.88,0.0,0.90635,6e-05,13.25369]
[1777731421583,32.75,78306.88,0.0,0.90635,6e-05,13.25369]
[1777731421811,32.75,78306.88,0.0,0.90635,6e-05,13.25369]
[1777731421836,32.75,78306.88,0.0,0.90635,6e-05,13.25369]
[1777731422034,32.74,78306.94,0.0,0.90636,6e-05,13.25291]
[1777731425110,32.74,78307.56,0.0,0.9064,6e-05,13.24844]
[1777731425133,32.74,78312.56,0.0,0.90672,6e-05,13.21543]
[1777731425328,32.74,78312.56,0.0,0.90672,6e-05,13.21543]
[1777731430118,32.74,78313.41,0.0,0.90678,6e-05,13.20928]
[1777731430179,32.74,78313.38,0.0,0.90678,6e-05,13.20933]
[1777731430333,32.74,78313.38,0.0,0.90678,6e-05,13.20933]
[1777731430378,32.74,78313.06,0.0,0.90676,6e-05,13.21129]
[1777731436422,32.74,78313.28,0.0,0.90679,6e-05,13.20893]
[1777731440274,32.74,78317.21,0.0,0.90704,6e-05,13.18285]
[1777731440343,32.74,78317.09,0.0,0.90704,6e-05,13.18351]
[1777731445485,32.74,78317.88,0.0,0.90709,6e-05,13.1776]
[1777731450335,32.74,78317.4,0.0,0.90707,6e-05,13.18029]
[1777731450584,32.74,78317.4,0.0,0.90707,6e-05,13.18029]
[1777731451073,32.74,78317.4,0.0,0.90707,6e-05,13.18029]
[1777731451174,32.74,78317.47,0.0,0.90709,6e-05,13.17641]
[1777731451331,32.74,78317.47,0.0,0.90709,6e-05,13.17641]
[1777731456562,32.74,78317.51,0.0,0.9071,6e-05,13.17551]
[1777731462607,32.74,78317.84,0.0,0.90713,6e-05,13.17275]
[1777731464114,32.74,78317.84,0.0,0.90713,6e-05,13.17275]
[1777731464212,32.74,78317.67,0.0,0.90712,6e-05,13.17377]
[1777731464331,32.74,78317.67,0.0,0.90712,6e-05,13.17377]
[1777731464764,32.74,78317.67,0.0,0.90712,6e-05,13.17377]
[1777731464840,32.74,78317.67,0.0,0.90712,6e-05,13.17377]
[1777731464858,32.74,78317.67,0.0,0.90712,6e-05,13.17368]
[1777731471277,32.74,78318.71,0.0,0.90719,6e-05,13.16639]
[1777731471326,32.74,78317.42,0.0,0.90711,6e-05,13.17476]
[1777731471967,32.74,78317.42,0.0,0.90711,6e-05,13.17476]
[1777731472080,32.74,78317.42,0.0,0.90711,6e-05,13.17476]
[1777731472180,32.74,78317.42,0.0,0.90711,6e-05,13.17467]
[1777731477744,32.73,78317.66,0.0,0.90713,6e-05,13.17263]
[1777731477831,32.73,78317.66,0.0,0.90713,6e-05,13.17263]
[1777731477838,32.73,78319.07,0.0,0.90722,6e-05,13.16331]
[1777731478627,32.73,78319.07,0.0,0.90722,6e-05,13.16331]
[1777731478835,32.73,78319.07,0.0,0.90722,6e-05,13.16331]
[1777731482539,32.73,78320.76,0.0,0.90733,6e-05,13.15201]
[1777731482580,32.73,78320.76,0.0,0.90733,6e-05,13.15201]
[1777731483395,32.73,78321.57,0.0,0.90738,6e-05,13.14665]
[1777731483578,32.73,78321.57,0.0,0.90738,6e-05,13.14665]
[1777731483753,32.73,78321.68,0.0,0.90739,6e-05,13.14588]
[1777731488788,32.73,78321.15,0.0,0.90736,6e-05,13.14911]
[1777731493823,32.73,78321.19,0.0,0.90736,6e-05,13.14859]
[1777731496880,32.73,78322.18,0.0,0.90743,6e-05,13.14206]
[1777731497082,32.73,78322.18,0.0,0.90743,6e-05,13.14206]
[1777731503252,32.73,78321.12,0.0,0.90736,6e-05,13.1487]
[1777731503330,32.73,78321.12,0.0,0.90736,6e-05,13.1487]
[1777731503280,32.73,78321.95,0.0,0.90742,6e-05,13.14316]
[1777731504149,32.73,78321.95,0.0,0.90742,6e-05,13.14316]
[1777731504336,32.73,78321.95,0.0,0.90742,6e-05,13.14316]
[1777731504245,32.73,78321.23,0.0,0.90737,6e-05,13.14783]
[1777731509935,32.73,78320.88,0.0,0.90735,6e-05,13.1498]
[1777731515304,32.73,78321.13,0.0,0.90739,6e-05,13.14475]
[1777731515325,32.73,78321.13,0.0,0.90739,6e-05,13.14475]
[1777731516130,32.73,78321.9,0.0,0.90744,6e-05,13.13955]
[1777731516337,32.73,78321.9,0.0,0.90744,6e-05,13.13955]
[1777731516356,32.73,78321.49,0.0,0.90741,6e-05,13.1422]
[1777731523027,32.73,78325.19,0.0,0.90765,6e-05,13.11763]
[1777731523375,32.73,78325.19,0.0,0.90765,6e-05,13.11763]
[1777731523584,32.73,78325.19,0.0,0.90765,6e-05,13.11763]
[1777731524034,32.73,78325.31,0.0,0.90766,6e-05,13.11684]
[1777731524436,32.73,78325.31,0.0,0.90766,6e-05,13.11684]
[1777731524583,32.73,78325.31,0.0,0.90766,6e-05,13.11684]
[1777731532090,32.73,78325.43,0.0,0.90767,6e-05,13.11594]
[1777731533752,32.73,78325.1,0.0,0.90765,6e-05,13.11809]
[1777731533828,32.73,78325.1,0.0,0.90765,6e-05,13.11809]
[1777731534104,32.73,78325.68,0.0,0.90769,6e-05,13.11427]
[1777731534540,32.73,78325.68,0.0,0.90769,6e-05,13.11427]
[1777731534585,32.73,78325.68,0.0,0.90769,6e-05,13.11427]
[1777731540146,32.73,78326.03,0.0,0.90771,6e-05,13.11188]
[1777731544404,32.73,78327.16,0.0,0.90778,6e-05,13.10442]
[1777731544585,32.73,78327.16,0.0,0.90778,6e-05,13.10442]
[1777731545181,32.73,78327.29,0.0,0.90779,6e-05,13.10356]
[1777731545513,32.73,78327.29,0.0,0.90779,6e-05,13.10356]
[1777731545586,32.73,78327.29,0.0,0.90779,6e-05,13.10356]
[1777731549613,32.73,78328.4,0.0,0.90786,6e-05,13.09626]
[1777731549834,32.73,78328.4,0.0,0.90786,6e-05,13.09626]
[1777731549991,32.73,78328.4,0.0,0.90786,6e-05,13.09626]
[1777731550082,32.73,78328.4,0.0,0.90786,6e-05,13.09626]
[1777731550216,32.73,78327.67,0.0,0.90782,6e-05,13.10103]
[1777731554619,32.73,78331.01,0.0,0.90803,6e-05,13.07916]
[1777731554829,32.73,78331.01,0.0,0.90803,6e-05,13.07916]
[1777731555391,32.73,78331.01,0.0,0.90803,6e-05,13.07916]
[1777731555251,32.73,78333.16,0.0,0.90816,6e-05,13.06514]
[1777731555590,32.73,78333.16,0.0,0.90816,6e-05,13.06514]
[1777731561293,32.73,78333.77,0.0,0.9082,6e-05,13.06141]
[1777731566327,32.73,78333.54,0.0,0.90818,6e-05,13.06312]
[1777731566648,32.73,78333.54,0.0,0.90818,6e-05,13.06312]
[1777731566831,32.73,78333.54,0.0,0.90818,6e-05,13.06312]
[1777731566931,32.73,78333.54,0.0,0.90818,6e-05,13.06316]
[1777731567510,32.73,78333.54,0.0,0.90818,6e-05,13.06316]
[1777731567584,32.73,78333.54,0.0,0.90818,6e-05,13.06316]
[1777731573377,32.73,78333.42,0.0,0.90819,6e-05,13.06125]
[1777731575268,32.73,78333.57,0.0,0.9082,6e-05,13.0607]
[1777731575325,32.73,78333.57,0.0,0.9082,6e-05,13.0607]
[1777731575391,32.73,78331.72,0.0,0.90807,6e-05,13.0732]
[1777731576123,32.73,78331.72,0.0,0.90807,6e-05,13.0732]
[1777731576330,32.73,78331.72,0.0,0.90807,6e-05,13.0732]
[1777731582792,32.74,78330.62,0.0,0.90799,6e-05,13.08202]
[1777731582825,32.74,78330.62,0.0,0.90799,6e-05,13.08202]
[1777731582965,32.74,78330.62,0.0,0.90797,6e-05,13.0836]
[1777731583769,32.74,78330.62,0.0,0.90797,6e-05,13.0836]
[1777731583833,32.74,78330.62,0.0,0.90797,6e-05,13.0836]
[1777731589489,32.74,78329.7,0.0,0.90791,6e-05,13.09067]
[1777731594524,32.74,78329.65,0.0,0.90789,6e-05,13.09177]
[1777731599558,32.74,78329.26,0.0,0.90786,6e-05,13.09496]
[1777731606825,32.74,78329.41,0.0,0.90787,6e-05,13.09446]
[1777731608509,32.74,78329.03,0.0,0.90784,6e-05,13.09744]
[1777731608577,32.74,78329.03,0.0,0.90784,6e-05,13.09744]
[1777731610340,32.74,78328.44,0.0,0.9078,6e-05,13.10142]
[1777731610435,32.74,78328.63,0.0,0.90781,6e-05,13.10029]
[1777731615672,32.74,78327.95,0.0,0.90776,6e-05,13.1054]
[1777731621714,32.75,78327.98,0.0,0.90776,6e-05,13.10588]
[1777731628009,32.75,78327.34,0.0,0.90771,6e-05,13.1104]
[1777731628077,32.75,78327.34,0.0,0.90771,6e-05,13.1104]
[1777731633798,32.75,78326.3,0.0,0.90766,6e-05,13.11483]
[1777731636788,32.75,78326.34,0.0,0.90766,6e-05,13.11478]
[1777731636827,32.75,78326.34,0.0,0.90766,6e-05,13.11478]
[1777731638343,32.75,78325.82,0.0,0.90763,6e-05,13.11828]
[1777731638428,32.75,78325.75,0.0,0.90762,6e-05,13.11884]
[1777731638581,32.75,78325.75,0.0,0.90762,6e-05,13.11884]
[1777731643491,32.75,78326.4,0.0,0.90766,6e-05,13.11509]
[1777731643576,32.75,78326.4,0.0,0.90766,6e-05,13.11509]
[1777731651924,32.75,78325.26,0.0,0.90758,6e-05,13.12343]
[1777731654645,32.75,78325.48,0.0,0.90759,6e-05,13.12219]
[1777731654828,32.75,78325.48,0.0,0.90759,6e-05,13.12219]
[1777731656490,32.75,78326.44,0.0,0.90765,6e-05,13.11601]
[1777731656582,32.75,78325.44,0.0,0.90758,6e-05,13.12266]
[1777731656960,32.75,78324.95,0.0,0.90755,6e-05,13.12596]
[1777731661178,32.75,78325.84,0.0,0.9076,6e-05,13.12042]
[1777731661333,32.75,78325.84,0.0,0.9076,6e-05,13.12042]
[1777731670052,32.75,78325.53,0.0,0.90758,6e-05,13.12345]
[1777731675114,32.75,78325.15,0.0,0.90755,6e-05,13.12642]
[1777731681157,32.75,78325.02,0.0,0.90753,6e-05,13.12783]
[1777731687199,32.76,78325.7,0.0,0.90757,6e-05,13.12395]
[1777731696262,32.76,78325.66,0.0,0.90758,6e-05,13.12178]
[1777731702451,32.76,78325.44,0.0,0.90756,6e-05,13.12341]
[1777731702576,32.76,78325.44,0.0,0.90756,6e-05,13.1238]
[1777731705499,32.76,78325.35,0.0,0.90755,6e-05,13.12458]
[1777731705579,32.76,78325.18,0.0,0.90754,6e-05,13.12579]
[1777731706331,32.76,78325.29,0.0,0.90755,6e-05,13.12517]
[1777731711367,32.76,78325.19,0.0,0.90754,6e-05,13.1263]
[1777731716402,32.76,78325.5,0.0,0.90755,6e-05,13.12474]
[1777731722022,32.76,78325.5,0.0,0.90755,6e-05,13.12512]
[1777731722077,32.76,78325.5,0.0,0.90755,6e-05,13.12512]
[1777731727483,32.76,78325.39,0.0,0.90753,6e-05,13.1265]
[1777731733525,32.76,78325.33,0.0,0.90753,6e-05,13.12745]
[1777731738560,32.76,78333.32,0.0,0.90803,6e-05,13.07572]
[1777731738826,32.76,78333.32,0.0,0.90803,6e-05,13.07572]
[1777731739077,32.76,78333.32,0.0,0.90803,6e-05,13.07572]
[1777731741581,32.76,78341.56,0.0,0.90855,6e-05,13.02245]
[1777731743214,32.76,78341.87,0.0,0.90857,6e-05,13.02065]
[1777731743328,32.76,78341.87,0.0,0.90857,6e-05,13.02065]
[1777731743428,32.76,78341.87,0.0,0.90856,6e-05,13.0209]
[1777731748358,32.76,78343.23,0.0,0.90864,6e-05,13.01278]
[1777731748576,32.76,78343.23,0.0,0.90864,6e-05,13.01278]
[1777731753664,32.77,78341.19,0.0,0.90852,6e-05,13.02469]
[1777731756263,32.77,78341.5,0.0,0.90853,6e-05,13.0229]
[1777731756327,32.77,78341.5,0.0,0.90853,6e-05,13.0229]
[1777731756789,32.77,78335.95,0.0,0.90818,6e-05,13.05954]
[1777731759965,32.77,78335.58,0.0,0.90815,6e-05,13.0623]
[1777731760081,32.77,78335.58,0.0,0.90815,6e-05,13.0623]
[1777731760334,32.77,78335.58,0.0,0.90815,6e-05,13.0623]
[1777731760436,32.77,78335.14,0.0,0.90812,6e-05,13.06534]
[1777731765749,32.77,78335.21,0.0,0.90812,6e-05,13.06579]
[1777731770785,32.77,78334.99,0.0,0.9081,6e-05,13.0679]
[1777731772331,32.77,78334.99,0.0,0.9081,6e-05,13.0679]
[1777731773920,32.77,78334.51,0.0,0.90806,6e-05,13.07128]
[1777731774077,32.77,78334.51,0.0,0.90806,6e-05,13.07128]
[1777731774152,32.77,78334.51,0.0,0.90806,6e-05,13.0714]
[1777731779848,32.77,78330.4,0.0,0.90779,6e-05,13.09883]
[1777731785891,32.77,78330.16,0.0,0.90777,6e-05,13.10082]
[1777731789574,32.77,78329.08,0.0,0.9077,6e-05,13.10804]
[1777731789831,32.77,78328.67,0.0,0.90768,6e-05,13.11079]
[1777731792332,32.77,78327.26,0.0,0.90759,6e-05,13.12015]
[1777731793860,32.77,78328.26,0.0,0.90765,6e-05,13.11375]
[1777731794076,32.77,78328.26,0.0,0.90765,6e-05,13.11375]
[1777731794104,32.77,78326.84,0.0,0.90756,6e-05,13.12311]
[1777731799990,32.78,78321.16,0.0,0.90719,6e-05,13.16108]
[1777731802335,32.78,78320.73,0.0,0.90716,6e-05,13.16415]
[1777731808047,32.78,78316.7,0.0,0.90688,6e-05,13.19215]
[1777731812010,32.78,78316.42,0.0,0.90688,6e-05,13.1913]
[1777731812084,32.78,78316.42,0.0,0.90688,6e-05,13.1913]
[1777731812193,32.78,78316.42,0.0,0.90688,6e-05,13.1913]
[1777731812328,32.78,78316.42,0.0,0.90688,6e-05,13.1913]
[1777731812429,32.78,78316.34,0.0,0.90687,6e-05,13.19204]
[1777731818117,32.78,78316.29,0.0,0.90686,6e-05,13.19365]
[1777731822409,32.78,78320.02,0.0,0.90709,6e-05,13.16994]
[1777731822583,32.78,78320.02,0.0,0.90709,6e-05,13.16994]
[1777731822631,32.78,78320.02,0.0,0.90709,6e-05,13.16994]
[1777731822612,32.78,78320.36,0.0,0.90711,6e-05,13.16796]
[1777731822830,32.78,78320.36,0.0,0.90711,6e-05,13.16796]
[1777731828187,32.78,78320.62,0.0,0.90711,6e-05,13.16747]
[1777731834229,32.78,78321.27,0.0,0.90716,6e-05,13.16288]
[1777731838127,32.78,78320.4,0.0,0.9071,6e-05,13.16841]
[1777731838336,32.78,78320.4,0.0,0.9071,6e-05,13.16841]
[1777731838576,32.78,78320.4,0.0,0.9071,6e-05,13.16841]
[1777731838676,32.78,78320.17,0.0,0.90709,6e-05,13.16985]
[1777731844299,32.78,78320.16,0.0,0.90709,6e-05,13.16956]
[1777731850341,32.78,78318.41,0.0,0.90698,6e-05,13.18064]
[1777731853348,32.78,78317.44,0.0,0.90692,6e-05,13.18685]
[1777731853454,32.78,78317.44,0.0,0.90692,6e-05,13.18685]
[1777731853582,32.78,78317.44,0.0,0.90692,6e-05,13.18685]
[1777731853678,32.78,78317.06,0.0,0.9069,6e-05,13.18925]
[1777731859407,32.78,78316.72,0.0,0.90688,6e-05,13.19091]
[1777731862690,32.78,78316.3,0.0,0.90686,6e-05,13.19358]
[1777731862833,32.78,78316.34,0.0,0.90686,6e-05,13.19314]
[1777731862837,32.78,78316.34,0.0,0.90686,6e-05,13.19314]
[1777731863077,32.78,78316.34,0.0,0.90686,6e-05,13.19314]
[1777731863176,32.78,78316.34,0.0,0.90686,6e-05,13.19305]
[1777731868471,32.78,78315.97,0.0,0.90684,6e-05,13.19504]
[1777731877534,32.78,78315.83,0.0,0.90686,6e-05,13.19187]
[1777731883016,32.78,78315.86,0.0,0.90687,6e-05,13.19135]
[1777731883078,32.78,78315.86,0.0,0.90687,6e-05,13.19135]
[1777731883576,32.78,78317.11,0.0,0.90695,6e-05,13.18301]
[1777731888614,32.78,78316.62,0.0,0.90692,6e-05,13.1859]
[1777731889217,32.78,78316.62,0.0,0.90692,6e-05,13.1859]
[1777731889327,32.78,78316.62,0.0,0.90692,6e-05,13.1859]
[1777731894656,32.78,78316.18,0.0,0.90689,6e-05,13.18838]
[1777731896845,32.78,78315.27,0.0,0.90684,6e-05,13.1942]
[1777731897077,32.78,78315.27,0.0,0.90684,6e-05,13.1942]
[1777731897157,32.78,78315.27,0.0,0.90684,6e-05,13.1942]
[1777731897327,32.78,78315.27,0.0,0.90684,6e-05,13.1942]
[1777731897677,32.78,78315.02,0.0,0.90682,6e-05,13.19576]
[1777731902712,32.78,78315.23,0.0,0.90684,6e-05,13.19396]
[1777731907747,32.78,78316.59,0.0,0.90693,6e-05,13.18464]
[1777731907904,32.78,78316.59,0.0,0.90693,6e-05,13.18464]
[1777731908080,32.78,78316.59,0.0,0.90693,6e-05,13.18464]
[1777731908441,32.78,78316.59,0.0,0.90693,6e-05,13.18464]
[1777731908589,32.78,78316.59,0.0,0.90693,6e-05,13.18464]
[1777731908754,32.78,78316.81,0.0,0.90695,6e-05,13.18312]
[1777731913789,32.78,78327.83,0.0,0.90765,6e-05,13.11068]
[1777731915805,32.78,78329.29,0.0,0.90775,6e-05,13.1011]
[1777731918008,32.78,78329.31,0.0,0.90775,6e-05,13.10102]
[1777731918086,32.78,78329.31,0.0,0.90775,6e-05,13.10102]
[1777731918317,32.78,78329.31,0.0,0.90775,6e-05,13.10102]
[1777731918330,32.78,78329.31,0.0,0.90775,6e-05,13.10102]
[1777731918418,32.78,78328.74,0.0,0.90771,6e-05,13.10483]
[1777731923862,32.78,78328.32,0.0,0.90768,6e-05,13.10777]
[1777731928486,32.78,78328.38,0.0,0.90769,6e-05,13.10748]
[1777731928562,32.78,78360.27,0.0,0.9097,6e-05,12.90027]
[1777731929529,32.78,78360.27,0.0,0.9097,6e-05,12.90027]
[1777731929578,32.78,78412.22,0.0,0.91291,6e-05,12.56552]
[1777731929910,32.78,78419.38,0.0,0.91334,6e-05,12.52039]
[1777731931653,32.78,78419.38,0.0,0.91334,6e-05,12.52039]
[1777731931707,32.78,78421.41,0.0,0.91347,6e-05,12.50492]
[1777731936959,32.79,78425.53,0.0,0.91368,6e-05,12.48328]
[1777731939609,32.79,78427.27,0.0,0.91378,6e-05,12.47295]
[1777731945015,32.79,78431.44,0.0,0.91399,6e-05,12.44998]
[1777731947585,32.79,78433.9,0.0,0.91414,6e-05,12.43474]
[1777731952064,32.79,78443.1,0.0,0.91468,6e-05,12.37753]
[1777731953599,32.79,78443.1,0.0,0.91468,6e-05,12.37753]
[1777731959113,32.8,78446.19,0.0,0.91486,6e-05,12.35825]
[1777731964148,32.8,78447.05,0.0,0.91491,6e-05,12.35324]
[1777731966162,32.8,78452.89,0.0,0.91526,6e-05,12.31637]
[1777731967617,32.8,78452.89,0.0,0.91526,6e-05,12.31637]
[1777731967678,32.8,78459.99,0.0,0.91568,6e-05,12.27152]
[1777731968177,32.8,78474.8,0.0,0.91655,6e-05,12.1781]
[1777731969184,32.8,78475.5,0.0,0.91659,6e-05,12.17407]
[1777731971607,32.8,78476.44,0.0,0.91664,6e-05,12.16854]
[1777731971688,32.8,78476.33,0.0,0.91663,6e-05,12.16963]
[1777731973212,32.8,78464.1,0.0,0.9159,6e-05,12.2477]
[1777731974219,32.8,78459.85,0.0,0.91565,6e-05,12.27488]
[1777731975226,32.8,78454.28,0.0,0.91531,6e-05,12.31043]
[1777731977240,32.8,78443.13,0.0,0.91464,6e-05,12.38157]
[1777731979608,32.8,78442.57,0.0,0.91461,6e-05,12.3852]
[1777731985296,32.8,78437.8,0.0,0.91432,6e-05,12.41585]
[1777731989587,32.8,78436.36,0.0,0.91423,6e-05,12.4251]
[1777731989679,32.8,78436.26,0.0,0.91423,6e-05,12.42575]
[1777731995366,32.8,78434.76,0.0,0.91415,6e-05,12.43211]
[1777732000402,32.8,78433.97,0.0,0.91411,6e-05,12.43723]
[1777732005437,32.8,78434.68,0.0,0.91415,6e-05,12.43278]
[1777732010472,32.8,78434.43,0.0,0.91413,6e-05,12.43451]
[1777732015507,32.8,78434.35,0.0,0.91413,6e-05,12.43517]
[1777732020466,32.8,78434.17,0.0,0.91411,6e-05,12.43685]
[1777732020579,32.8,78434.17,0.0,0.91411,6e-05,12.43685]
[1777732026585,32.81,78423.3,0.0,0.91342,6e-05,12.50928]
[1777732027592,32.81,78408.32,0.0,0.91251,6e-05,12.6055]
[1777732028599,32.81,78403.66,0.0,0.91222,6e-05,12.63558]
[1777732031590,32.81,78403.51,0.0,0.91221,6e-05,12.63722]
[1777732031620,32.81,78403.6,0.0,0.91221,6e-05,12.6372]
[1777732031991,32.81,78403.6,0.0,0.91221,6e-05,12.6372]
[1777732032080,32.81,78403.6,0.0,0.91221,6e-05,12.6372]
[1777732037661,32.81,78401.83,0.0,0.91207,6e-05,12.65179]
[1777732040161,32.81,78401.83,0.0,0.91207,6e-05,12.65179]
[1777732040332,32.81,78401.83,0.0,0.91207,6e-05,12.65179]
[1777732040347,32.81,78401.83,0.0,0.91207,6e-05,12.65179]
[1777732040576,32.81,78401.83,0.0,0.91207,6e-05,12.65179]
[1777732040683,32.82,78401.64,0.0,0.91204,6e-05,12.65457]
[1777732046725,32.82,78401.56,0.0,0.91201,6e-05,12.65814]
[1777732051760,32.82,78401.12,0.0,0.91198,6e-05,12.66017]
[1777732055960,32.83,78397.74,0.0,0.91175,6e-05,12.68378]
[1777732056095,32.83,78397.74,0.0,0.91175,6e-05,12.68378]
[1777732056242,32.83,78397.74,0.0,0.91175,6e-05,12.68378]
[1777732056330,32.83,78397.74,0.0,0.91175,6e-05,12.68378]
[1777732056797,32.83,78397.59,0.0,0.91174,6e-05,12.68519]
[1777732060825,32.83,78410.32,0.0,0.9125,6e-05,12.60527]
[1777732062839,32.83,78415.66,0.0,0.91283,6e-05,12.57119]
[1777732063702,32.83,78415.66,0.0,0.91283,6e-05,12.57119]
[1777732064580,32.83,78415.86,0.0,0.91284,6e-05,12.57007]
[1777732069889,32.83,78415.98,0.0,0.91283,6e-05,12.57122]
[1777732074924,32.84,78416.73,0.0,0.91286,6e-05,12.56772]
[1777732077331,32.84,78417.27,0.0,0.91289,6e-05,12.56445]
[1777732077592,32.84,78417.27,0.0,0.91289,6e-05,12.56445]
[1777732077812,32.84,78417.27,0.0,0.91289,6e-05,12.56445]
[1777732077831,32.84,78417.27,0.0,0.91289,6e-05,12.56445]
[1777732077945,32.84,78417.59,0.0,0.91291,6e-05,12.56279]
[1777732083986,32.84,78417.22,0.0,0.91287,6e-05,12.56639]
[1777732087095,32.84,78420.27,0.0,0.91305,6e-05,12.54755]
[1777732087338,32.84,78420.27,0.0,0.91305,6e-05,12.54755]
[1777732092851,32.84,78418.29,0.0,0.91292,6e-05,12.56145]
[1777732093083,32.84,78415.64,0.0,0.91276,6e-05,12.57864]
[1777732093162,32.84,78415.64,0.0,0.91276,6e-05,12.57864]
[1777732093329,32.84,78415.64,0.0,0.91276,6e-05,12.57864]
[1777732093431,32.84,78415.68,0.0,0.91276,6e-05,12.5786]
[1777732100104,32.85,78410.91,0.0,0.91243,6e-05,12.61268]
[1777732104162,32.85,78410.88,0.0,0.91242,6e-05,12.61463]
[1777732104337,32.85,78410.88,0.0,0.91242,6e-05,12.61463]
[1777732110174,32.86,78410.95,0.0,0.91238,6e-05,12.61814]
[1777732115209,32.86,78411.05,0.0,0.91238,6e-05,12.61695]
[1777732116113,32.86,78411.05,0.0,0.91238,6e-05,12.61695]
[1777732116330,32.86,78411.05,0.0,0.91238,6e-05,12.61695]
[1777732116432,32.86,78411.08,0.0,0.91238,6e-05,12.6173]
[1777732123265,32.87,78410.07,0.0,0.91228,6e-05,12.62749]
[1777732130314,32.87,78410.25,0.0,0.91226,6e-05,12.62984]
[1777732136356,32.87,78410.16,0.0,0.91223,6e-05,12.63335]
[1777732138666,32.88,78410.05,0.0,0.91222,6e-05,12.63454]
[1777732138836,32.88,78410.05,0.0,0.91222,6e-05,12.63454]
[1777732144412,32.88,78409.7,0.0,0.91217,6e-05,12.6401]
[1777732149446,32.88,78409.69,0.0,0.91214,6e-05,12.64247]
[1777732154482,32.89,78409.79,0.0,0.91213,6e-05,12.6441]
[1777732158319,32.89,78409.99,0.0,0.91213,6e-05,12.64417]
[1777732158332,32.89,78409.99,0.0,0.91213,6e-05,12.64417]
[1777732158632,32.89,78409.99,0.0,0.91213,6e-05,12.64417]
[1777732158832,32.89,78409.99,0.0,0.91213,6e-05,12.64417]
[1777732158841,32.89,78409.93,0.0,0.91212,6e-05,12.64501]
[1777732164916,32.89,78409.26,0.0,0.91208,6e-05,12.64978]
[1777732165078,32.89,78409.12,0.0,0.91207,6e-05,12.65067]
[1777732170594,32.89,78409.51,0.0,0.91209,6e-05,12.64817]
[1777732173512,32.89,78406.12,0.0,0.9119,6e-05,12.66662]
[1777732173585,32.89,78406.12,0.0,0.9119,6e-05,12.66662]
[1777732173994,32.89,78406.12,0.0,0.9119,6e-05,12.66662]
[1777732174087,32.89,78406.01,0.0,0.9119,6e-05,12.66729]
[1777732174096,32.89,78406.01,0.0,0.91189,6e-05,12.6677]
[1777732179657,32.89,78405.81,0.0,0.91187,6e-05,12.67056]
[1777732184725,32.89,78405.81,0.0,0.91187,6e-05,12.67056]
[1777732184831,32.89,78405.81,0.0,0.91187,6e-05,12.67056]
[1777732190734,32.89,78406.51,0.0,0.91191,6e-05,12.66553]
[1777732196776,32.89,78406.61,0.0,0.91192,6e-05,12.66459]
[1777732198575,32.89,78411.15,0.0,0.9122,6e-05,12.63546]
[1777732198827,32.89,78411.15,0.0,0.9122,6e-05,12.63546]
[1777732199499,32.89,78414.69,0.0,0.91242,6e-05,12.6128]
[1777732199586,32.89,78414.69,0.0,0.91242,6e-05,12.6128]
[1777732199797,32.89,78414.56,0.0,0.91241,6e-05,12.61367]
[1777732202817,32.89,78409.68,0.0,0.91211,6e-05,12.64502]
[1777732203310,32.89,78409.68,0.0,0.91211,6e-05,12.64502]
[1777732203334,32.89,78409.68,0.0,0.91211,6e-05,12.64502]
[1777732207963,32.89,78409.24,0.0,0.91208,6e-05,12.64791]
[1777732208062,32.89,78409.71,0.0,0.91211,6e-05,12.64492]
[1777732208081,32.89,78409.71,0.0,0.91211,6e-05,12.64492]
[1777732213896,32.9,78409.34,0.0,0.91206,6e-05,12.65005]
[1777732218931,32.9,78408.74,0.0,0.91201,6e-05,12.65612]
[1777732221181,32.9,78406.46,0.0,0.91186,6e-05,12.67159]
[1777732221328,32.9,78406.46,0.0,0.91186,6e-05,12.67159]
[1777732225506,32.9,78406.17,0.0,0.91182,6e-05,12.67506]
[1777732225585,32.9,78406.17,0.0,0.91182,6e-05,12.67506]
[1777732225980,32.9,78405.33,0.0,0.91177,6e-05,12.68084]
[1777732231024,32.9,78405.2,0.0,0.91178,6e-05,12.679]
[1777732232188,32.9,78405.2,0.0,0.91178,6e-05,12.679]
[1777732232331,32.9,78405.2,0.0,0.91178,6e-05,12.679]
[1777732238074,32.9,78404.92,0.0,0.91176,6e-05,12.68051]
[1777732240670,32.9,78404.66,0.0,0.91175,6e-05,12.68215]
[1777732240833,32.9,78404.66,0.0,0.91175,6e-05,12.68215]
[1777732241552,32.9,78404.91,0.0,0.91176,6e-05,12.68048]
[1777732241579,32.9,78404.91,0.0,0.91176,6e-05,12.68048]
[1777732242102,32.9,78404.9,0.0,0.91176,6e-05,12.68052]
[1777732247137,32.9,78404.2,0.0,0.91172,6e-05,12.68488]
[1777732252661,32.9,78403.8,0.0,0.9117,6e-05,12.68731]
[1777732252831,32.9,78403.8,0.0,0.9117,6e-05,12.68731]
[1777732258214,32.9,78398.62,0.0,0.91138,6e-05,12.71988]
[1777732259467,32.9,78398.62,0.0,0.91138,6e-05,12.71988]
[1777732259579,32.9,78398.62,0.0,0.91138,6e-05,12.71988]
[1777732259774,32.9,78398.62,0.0,0.91138,6e-05,12.71988]
[1777732259841,32.9,78398.62,0.0,0.91138,6e-05,12.71988]
[1777732259875,32.9,78398.62,0.0,0.91138,6e-05,12.71978]
[1777732266270,32.9,78397.02,0.0,0.91129,6e-05,12.72927]
[1777732271305,32.9,78397.44,0.0,0.91132,6e-05,12.72601]
[1777732275229,32.9,78395.89,0.0,0.91123,6e-05,12.73563]
[1777732275327,32.9,78395.89,0.0,0.91123,6e-05,12.73563]
[1777732281374,32.9,78393.72,0.0,0.91111,6e-05,12.74868]
[1777732284291,32.9,78393.37,0.0,0.91109,6e-05,12.75065]
[1777732284332,32.9,78393.37,0.0,0.91109,6e-05,12.75065]
[1777732286419,32.9,78393.24,0.0,0.91108,6e-05,12.75121]
[1777732286576,32.9,78393.24,0.0,0.91108,6e-05,12.75121]
[1777732286677,32.9,78393.86,0.0,0.91112,6e-05,12.74708]
[1777732292722,32.9,78394.14,0.0,0.91115,6e-05,12.74311]
[1777732292835,32.9,78394.14,0.0,0.91115,6e-05,12.74311]
[1777732296713,32.9,78397.81,0.0,0.91136,6e-05,12.7209]
[1777732296835,32.9,78397.81,0.0,0.91136,6e-05,12.7209]
[1777732297022,32.9,78397.81,0.0,0.91136,6e-05,12.7209]
[1777732297084,32.9,78397.81,0.0,0.91136,6e-05,12.7209]
[1777732297048,32.9,78400.01,0.0,0.91149,6e-05,12.70713]
[1777732302522,32.9,78400.6,0.0,0.91153,6e-05,12.70387]
[1777732310578,32.9,78400.53,0.0,0.91152,6e-05,12.70392]
[1777732311604,32.9,78400.53,0.0,0.91152,6e-05,12.70392]
[1777732311832,32.9,78400.53,0.0,0.91152,6e-05,12.70392]
[1777732316307,32.9,78401.34,0.0,0.91158,6e-05,12.69852]
[1777732316336,32.9,78401.34,0.0,0.91158,6e-05,12.69852]
[1777732316621,32.9,78400.78,0.0,0.91154,6e-05,12.70208]
[1777732318635,32.9,78405.51,0.0,0.91183,6e-05,12.67171]
[1777732319760,32.9,78412.29,0.0,0.91225,6e-05,12.62829]
[1777732324677,32.9,78414.78,0.0,0.9124,6e-05,12.61281]
[1777732327698,32.9,78419.4,0.0,0.91267,6e-05,12.58364]
[1777732328413,32.9,78419.4,0.0,0.91267,6e-05,12.58364]
[1777732328576,32.9,78419.4,0.0,0.91267,6e-05,12.58364]
[1777732328827,32.9,78419.4,0.0,0.91267,6e-05,12.58364]
[1777732334747,32.9,78421.09,0.0,0.91276,6e-05,12.57416]
[1777732336902,32.9,78421.09,0.0,0.91276,6e-05,12.57416]
[1777732337075,32.9,78421.09,0.0,0.91276,6e-05,12.57416]
[1777732337136,32.91,78421.08,0.0,0.91276,6e-05,12.57459]
[1777732343811,32.91,78422.89,0.0,0.91286,6e-05,12.56433]
[1777732348338,32.91,78423.34,0.0,0.91288,6e-05,12.56218]
[1777732350339,32.91,78423.11,0.0,0.91286,6e-05,12.56399]
[1777732355220,32.91,78423.14,0.0,0.91288,6e-05,12.56118]
[1777732355330,32.91,78423.25,0.0,0.91288,6e-05,12.56064]
[1777732355898,32.91,78423.28,0.0,0.91288,6e-05,12.56061]
[1777732362947,32.91,78423.19,0.0,0.91287,6e-05,12.56225]
[1777732369995,32.91,78423.16,0.0,0.91286,6e-05,12.56348]
[1777732371292,32.91,78423.03,0.0,0.91285,6e-05,12.56447]
[1777732371329,32.91,78423.03,0.0,0.91285,6e-05,12.56447]
[1777732377045,32.92,78423.61,0.0,0.91287,6e-05,12.56181]
[1777732382080,32.92,78423.82,0.0,0.91288,6e-05,12.56138]
[1777732387115,32.92,78426.09,0.0,0.91301,6e-05,12.54786]
[1777732392150,32.92,78423.29,0.0,0.91283,6e-05,12.56664]
[1777732392429,32.92,78423.29,0.0,0.91283,6e-05,12.56664]
[1777732392585,32.92,78423.29,0.0,0.91283,6e-05,12.56664]
[1777732393157,32.92,78413.05,0.0,0.9122,6e-05,12.63226]
[1777732394009,32.92,78413.05,0.0,0.9122,6e-05,12.63226]
[1777732394077,32.92,78413.05,0.0,0.9122,6e-05,12.63226]
[1777732394164,32.92,78408.0,0.0,0.91189,6e-05,12.66475]
[1777732395171,32.92,78408.28,0.0,0.91191,6e-05,12.66302]
[1777732397185,32.92,78413.07,0.0,0.9122,6e-05,12.6324]
[1777732397588,32.92,78413.07,0.0,0.9122,6e-05,12.6324]
[1777732397828,32.92,78413.07,0.0,0.9122,6e-05,12.6324]
[1777732400206,32.92,78416.63,0.0,0.91242,6e-05,12.60986]
[1777732405241,32.92,78416.14,0.0,0.91238,6e-05,12.61362]
[1777732410277,32.92,78416.09,0.0,0.91237,6e-05,12.61463]
[1777732410534,32.92,78416.09,0.0,0.91237,6e-05,12.61463]
[1777732410575,32.92,78416.09,0.0,0.91237,6e-05,12.61463]
[1777732410833,32.92,78416.09,0.0,0.91237,6e-05,12.61463]
[1777732411120,32.92,78416.09,0.0,0.91237,6e-05,12.61463]
[1777732411215,32.92,78416.09,0.0,0.91239,6e-05,12.61149]
[1777732411330,32.92,78416.09,0.0,0.91239,6e-05,12.61149]
[1777732417326,32.92,78415.53,0.0,0.91235,6e-05,12.61599]
[1777732423097,32.92,78415.57,0.0,0.91235,6e-05,12.61597]
[1777732424332,32.92,78416.02,0.0,0.91237,6e-05,12.61358]
[1777732430441,32.93,78415.26,0.0,0.91231,6e-05,12.61936]
[1777732435477,32.93,78414.99,0.0,0.91229,6e-05,12.62175]
[1777732440512,32.93,78414.94,0.0,0.91228,6e-05,12.62275]
[1777732445547,32.93,78423.28,0.0,0.91278,6e-05,12.57015]
[1777732446554,32.93,78427.48,0.0,0.91304,6e-05,12.54358]
[1777732451271,32.93,78429.9,0.0,0.91318,6e-05,12.52897]
[1777732451325,32.93,78429.94,0.0,0.91318,6e-05,12.529]
[1777732451589,32.93,78430.17,0.0,0.91319,6e-05,12.52783]
[1777732453770,32.93,78429.7,0.0,0.91316,6e-05,12.53112]
[1777732453831,32.93,78429.7,0.0,0.91316,6e-05,12.53112]
[1777732459644,32.93,78433.22,0.0,0.91335,6e-05,12.51086]
[1777732462164,32.94,78434.08,0.0,0.9134,6e-05,12.5057]
[1777732462325,32.94,78434.08,0.0,0.9134,6e-05,12.5057]
[1777732467439,32.94,78433.03,0.0,0.91332,6e-05,12.5143]
[1777732470173,32.94,78433.75,0.0,0.91335,6e-05,12.51034]
[1777732470331,32.94,78433.75,0.0,0.91335,6e-05,12.51034]
[1777732470275,32.94,78433.36,0.0,0.91333,6e-05,12.51313]
[1777732470380,32.94,78433.36,0.0,0.91333,6e-05,12.51313]
[1777732472736,32.94,78439.93,0.0,0.91374,6e-05,12.469]
[1777732474338,32.94,78439.93,0.0,0.91374,6e-05,12.469]
[1777732474582,32.94,78440.08,0.0,0.91374,6e-05,12.4684]
[1777732480792,32.94,78441.19,0.0,0.9138,6e-05,12.46196]
[1777732483120,32.94,78439.31,0.0,0.91369,6e-05,12.47385]
[1777732483327,32.94,78439.31,0.0,0.91369,6e-05,12.47385]
[1777732483348,32.94,78438.47,0.0,0.91364,6e-05,12.47911]
[1777732484407,32.94,78438.18,0.0,0.91362,6e-05,12.48087]
[1777732484577,32.94,78438.18,0.0,0.91362,6e-05,12.48087]
[1777732489854,32.94,78438.73,0.0,0.91366,6e-05,12.47689]
[1777732493344,32.94,78438.71,0.0,0.91366,6e-05,12.47689]
[1777732493575,32.94,78437.91,0.0,0.91361,6e-05,12.48192]
[1777732493884,32.94,78437.83,0.0,0.91361,6e-05,12.48236]
[1777732496921,32.94,78438.54,0.0,0.91365,6e-05,12.47772]
[1777732497077,32.94,78438.54,0.0,0.91365,6e-05,12.47772]
[1777732502735,32.94,78439.94,0.0,0.91373,6e-05,12.46919]
[1777732502830,32.94,78439.94,0.0,0.91373,6e-05,12.46919]
[1777732502947,32.94,78443.1,0.0,0.91392,6e-05,12.44908]
[1777732504961,32.94,78449.85,0.0,0.91433,6e-05,12.40658]
[1777732506975,32.94,78452.81,0.0,0.9145,6e-05,12.38798]
[1777732508992,32.94,78453.57,0.0,0.91455,6e-05,12.38327]
[1777732509080,32.94,78453.57,0.0,0.91455,6e-05,12.38327]
[1777732510584,32.94,78454.56,0.0,0.9146,6e-05,12.37722]
[1777732511003,32.94,78457.46,0.0,0.91478,6e-05,12.35896]
[1777732514600,32.94,78458.05,0.0,0.91481,6e-05,12.35564]
[1777732515032,32.94,78457.45,0.0,0.91477,6e-05,12.35957]
[1777732516844,32.94,78455.85,0.0,0.91467,6e-05,12.36983]
[1777732517081,32.94,78455.85,0.0,0.91467,6e-05,12.36983]
[1777732517182,32.94,78453.46,0.0,0.91453,6e-05,12.38508]
[1777732519576,32.94,78452.19,0.0,0.91445,6e-05,12.39328]
[1777732519825,32.94,78452.19,0.0,0.91445,6e-05,12.39328]
[1777732524669,32.94,78451.85,0.0,0.91443,6e-05,12.39574]
[1777732524830,32.94,78451.85,0.0,0.91443,6e-05,12.39574]
[1777732525102,32.94,78450.42,0.0,0.91434,6e-05,12.40487]
[1777732527523,32.94,78450.35,0.0,0.91434,6e-05,12.40539]
[1777732527581,32.94,78450.35,0.0,0.91434,6e-05,12.40539]
[1777732533159,32.94,78450.35,0.0,0.91436,6e-05,12.40236]
[1777732534166,32.94,78446.87,0.0,0.91415,6e-05,12.42447]
[1777732535027,32.94,78446.87,0.0,0.91415,6e-05,12.42447]
[1777732535080,32.94,78446.87,0.0,0.91415,6e-05,12.42447]
[1777732535173,32.94,78443.42,0.0,0.91394,6e-05,12.44638]
[1777732537612,32.94,78442.63,0.0,0.91389,6e-05,12.45137]
[1777732537828,32.94,78442.63,0.0,0.91389,6e-05,12.45137]
[1777732543229,32.94,78442.07,0.0,0.91386,6e-05,12.45457]
[1777732548264,32.94,78442.1,0.0,0.91386,6e-05,12.45427]
[1777732550685,32.94,78441.59,0.0,0.91383,6e-05,12.45739]
[1777732550828,32.94,78441.59,0.0,0.91383,6e-05,12.45739]
[1777732550929,32.94,78441.59,0.0,0.91383,6e-05,12.45732]
[1777732552086,32.94,78441.59,0.0,0.91383,6e-05,12.45732]
[1777732552330,32.94,78441.59,0.0,0.91383,6e-05,12.45732]
[1777732559341,32.94,78441.43,0.0,0.91383,6e-05,12.45782]
[1777732560164,32.94,78441.43,0.0,0.91383,6e-05,12.45782]
[1777732560325,32.94,78441.43,0.0,0.91383,6e-05,12.45782]
[1777732560426,32.94,78441.43,0.0,0.91383,6e-05,12.45776]
[1777732562668,32.94,78441.59,0.0,0.91384,6e-05,12.4566]
[1777732562835,32.94,78441.59,0.0,0.91384,6e-05,12.4566]
[1777732566390,32.94,78437.44,0.0,0.91359,6e-05,12.4827]
[1777732566530,32.94,78437.44,0.0,0.91359,6e-05,12.4827]
[1777732566581,32.94,78437.44,0.0,0.91359,6e-05,12.4827]
[1777732567397,32.94,78436.44,0.0,0.91353,6e-05,12.48899]
[1777732569430,32.94,78436.18,0.0,0.91352,6e-05,12.49053]
[1777732569586,32.94,78436.15,0.0,0.91352,6e-05,12.49059]
[1777732570868,32.94,78437.95,0.0,0.91363,6e-05,12.47901]
[1777732576460,32.94,78437.84,0.0,0.91363,6e-05,12.47902]
[1777732580623,32.94,78437.69,0.0,0.91362,6e-05,12.47966]
[1777732580831,32.94,78437.69,0.0,0.91362,6e-05,12.47966]
[1777732586529,32.94,78438.37,0.0,0.91367,6e-05,12.47491]
[1777732588391,32.94,78438.37,0.0,0.91367,6e-05,12.47491]
[1777732588583,32.94,78437.89,0.0,0.91364,6e-05,12.47807]
[1777732594587,32.94,78439.85,0.0,0.91377,6e-05,12.46307]
[1777732596170,32.94,78439.85,0.0,0.91377,6e-05,12.46307]
[1777732596333,32.94,78439.85,0.0,0.91377,6e-05,12.46307]
[1777732597608,32.94,78433.16,0.0,0.91336,6e-05,12.506]
[1777732600692,32.94,78430.49,0.0,0.9132,6e-05,12.52312]
[1777732600840,32.94,78430.49,0.0,0.9132,6e-05,12.52312]
[1777732607678,32.94,78430.1,0.0,0.91317,6e-05,12.5261]
[1777732613037,32.94,78428.52,0.0,0.91307,6e-05,12.53712]
[1777732613085,32.94,78428.52,0.0,0.91307,6e-05,12.53712]
[1777732614601,32.94,78428.49,0.0,0.91306,6e-05,12.53752]
[1777732614727,32.94,78426.75,0.0,0.91296,6e-05,12.54824]
[1777732615577,32.94,78426.75,0.0,0.91296,6e-05,12.54824]
[1777732615734,32.94,78426.6,0.0,0.91295,6e-05,12.54898]
[1777732621776,32.94,78426.82,0.0,0.91296,6e-05,12.54864]
[1777732626811,32.95,78424.93,0.0,0.91283,6e-05,12.56148]
[1777732628994,32.95,78425.0,0.0,0.91284,6e-05,12.56117]
[1777732629078,32.95,78425.0,0.0,0.91284,6e-05,12.56117]
[1777732634867,32.95,78425.15,0.0,0.91284,6e-05,12.5613]
[1777732637909,32.95,78425.15,0.0,0.91284,6e-05,12.5613]
[1777732638083,32.95,78425.15,0.0,0.91284,6e-05,12.5613]
[1777732643930,32.95,78424.73,0.0,0.9128,6e-05,12.56552]
[1777732648965,32.95,78423.62,0.0,0.91272,6e-05,12.57347]
[1777732656014,32.95,78423.59,0.0,0.91273,6e-05,12.57163]
[1777732663064,32.95,78423.67,0.0,0.91272,6e-05,12.57244]
[1777732668098,32.96,78423.19,0.0,0.91268,6e-05,12.57645]
[1777732676156,32.95,78423.33,0.0,0.9127,6e-05,12.57422]
[1777732680590,32.95,78421.06,0.0,0.91257,6e-05,12.58806]
[1777732681191,32.95,78420.39,0.0,0.91253,6e-05,12.59216]
[1777732682240,32.95,78420.39,0.0,0.91253,6e-05,12.59216]
[1777732682335,32.95,78420.39,0.0,0.91253,6e-05,12.59216]
[1777732684582,32.95,78420.79,0.0,0.91256,6e-05,12.58907]
[1777732685219,32.95,78420.28,0.0,0.91253,6e-05,12.59215]
[1777732694281,32.95,78420.12,0.0,0.91254,6e-05,12.59158]
[1777732696183,32.95,78420.27,0.0,0.91255,6e-05,12.59046]
[1777732696427,32.95,78420.27,0.0,0.91255,6e-05,12.59029]
[1777732696576,32.95,78420.27,0.0,0.91255,6e-05,12.59029]
[1777732697303,32.95,78417.48,0.0,0.91238,6e-05,12.60795]
[1777732698309,32.95,78414.22,0.0,0.91218,6e-05,12.62859]
[1777732702521,32.95,78411.76,0.0,0.91204,6e-05,12.64362]
[1777732702583,32.95,78411.69,0.0,0.91204,6e-05,12.64383]
[1777732708380,32.95,78402.41,0.0,0.91148,6e-05,12.70174]
[1777732711400,32.94,78399.84,0.0,0.91135,6e-05,12.71425]
[1777732712587,32.94,78399.84,0.0,0.91135,6e-05,12.71425]
[1777732713414,32.94,78395.76,0.0,0.9111,6e-05,12.74042]
[1777732714835,32.94,78395.76,0.0,0.9111,6e-05,12.74042]
[1777732715080,32.94,78395.76,0.0,0.9111,6e-05,12.74042]
[1777732716579,32.95,78395.65,0.0,0.91108,6e-05,12.74193]
[1777732717443,32.95,78394.14,0.0,0.91098,6e-05,12.7524]
[1777732722477,32.95,78391.5,0.0,0.91081,6e-05,12.77072]
[1777732725629,32.95,78390.45,0.0,0.91074,6e-05,12.77815]
[1777732725835,32.95,78390.45,0.0,0.91074,6e-05,12.77815]
[1777732727513,32.95,78383.32,0.0,0.91028,6e-05,12.82498]
[1777732730534,32.95,78381.79,0.0,0.91018,6e-05,12.8356]
[1777732731854,32.95,78382.06,0.0,0.9102,6e-05,12.83409]
[1777732732084,32.95,78382.06,0.0,0.9102,6e-05,12.83409]
[1777732736968,32.95,78379.31,0.0,0.91002,6e-05,12.85268]
[1777732737076,32.95,78379.31,0.0,0.91002,6e-05,12.85268]
[1777732737583,32.95,78379.05,0.0,0.91,6e-05,12.85477]
[1777732739736,32.95,78378.88,0.0,0.90998,6e-05,12.85629]
[1777732739834,32.95,78378.88,0.0,0.90998,6e-05,12.85629]
[1777732745645,32.96,78381.3,0.0,0.91012,6e-05,12.84203]
[1777732748572,32.96,78381.3,0.0,0.91012,6e-05,12.84203]
[1777732748837,32.96,78381.13,0.0,0.91011,6e-05,12.84361]
[1777732749205,32.96,78381.13,0.0,0.91011,6e-05,12.84361]
[1777732749332,32.96,78381.13,0.0,0.91011,6e-05,12.84361]
[1777732749428,32.96,78381.52,0.0,0.91013,6e-05,12.84158]
[1777732755715,32.96,78381.09,0.0,0.91008,6e-05,12.84607]
[1777732761757,32.96,78380.73,0.0,0.91005,6e-05,12.84986]
[1777732762640,32.96,78380.73,0.0,0.91005,6e-05,12.84986]
[1777732762836,32.96,78380.73,0.0,0.91005,6e-05,12.84986]
[1777732768806,32.96,78381.13,0.0,0.91008,6e-05,12.84596]
[1777732770935,32.96,78380.65,0.0,0.91006,6e-05,12.84886]
[1777732771078,32.96,78380.65,0.0,0.91006,6e-05,12.84886]
[1777732772326,32.96,78381.16,0.0,0.91011,6e-05,12.84209]
[1777732772579,32.96,78381.16,0.0,0.91011,6e-05,12.84209]
[1777732772428,32.96,78380.76,0.0,0.91009,6e-05,12.84449]
[1777732779882,32.96,78380.65,0.0,0.91011,6e-05,12.84224]
[1777732780969,32.96,78380.65,0.0,0.91011,6e-05,12.84224]
[1777732781079,32.96,78380.65,0.0,0.91011,6e-05,12.84224]
[1777732790960,32.95,78379.79,0.0,0.91009,6e-05,12.84376]
[1777732793808,32.95,78377.28,0.0,0.90994,6e-05,12.85941]
[1777732793831,32.95,78377.28,0.0,0.90994,6e-05,12.85941]
[1777732796049,32.95,78375.87,0.0,0.90986,6e-05,12.86814]
[1777732796079,32.95,78375.87,0.0,0.90986,6e-05,12.86814]
[1777732796100,32.95,78375.87,0.0,0.90986,6e-05,12.86795]
[1777732802037,32.95,78375.01,0.0,0.90981,6e-05,12.87236]
[1777732808081,32.95,78374.94,0.0,0.90982,6e-05,12.87168]
[1777732813704,32.94,78374.57,0.0,0.9098,6e-05,12.87332]
[1777732813845,32.94,78374.57,0.0,0.9098,6e-05,12.87332]
[1777732819067,32.94,78379.61,0.0,0.91013,6e-05,12.83973]
[1777732819084,32.94,78379.61,0.0,0.91013,6e-05,12.83973]
[1777732820731,32.94,78380.39,0.0,0.91018,6e-05,12.83445]
[1777732820832,32.94,78380.39,0.0,0.91018,6e-05,12.83445]
[1777732821171,32.94,78380.45,0.0,0.91018,6e-05,12.83395]
[1777732826206,32.94,78380.67,0.0,0.9102,6e-05,12.83195]
[1777732827854,32.94,78380.34,0.0,0.91018,6e-05,12.83396]
[1777732828077,32.94,78380.34,0.0,0.91018,6e-05,12.83396]
[1777732836276,32.94,78380.24,0.0,0.91021,6e-05,12.83026]
[1777732838787,32.94,78379.97,0.0,0.91019,6e-05,12.83178]
[1777732838831,32.94,78379.97,0.0,0.91019,6e-05,12.83178]
[1777732841668,32.94,78380.07,0.0,0.9102,6e-05,12.83091]
[1777732841676,32.94,78379.84,0.0,0.91019,6e-05,12.83228]
[1777732841830,32.94,78379.84,0.0,0.91019,6e-05,12.83228]
[1777732845121,32.94,78381.64,0.0,0.9103,6e-05,12.82034]
[1777732845330,32.94,78381.64,0.0,0.9103,6e-05,12.82034]
[1777732850374,32.94,78382.28,0.0,0.91035,6e-05,12.8157]
[1777732855409,32.94,78382.85,0.0,0.91039,6e-05,12.81161]
[1777732856136,32.94,78382.85,0.0,0.91039,6e-05,12.81161]
[1777732856330,32.94,78382.85,0.0,0.91039,6e-05,12.81161]
[1777732858455,32.94,78382.9,0.0,0.91039,6e-05,12.81112]
[1777732858587,32.94,78382.9,0.0,0.91039,6e-05,12.81112]
[1777732858688,32.94,78382.9,0.0,0.91039,6e-05,12.81104]
[1777732865480,32.94,78382.46,0.0,0.91037,6e-05,12.81332]
[1777732866655,32.94,78382.46,0.0,0.91037,6e-05,12.81332]
[1777732866828,32.94,78382.29,0.0,0.91036,6e-05,12.81433]
[1777732872529,32.93,78380.86,0.0,0.91028,6e-05,12.82296]
[1777732877527,32.93,78381.52,0.0,0.91032,6e-05,12.8183]
[1777732877576,32.93,78381.52,0.0,0.91032,6e-05,12.8183]
[1777732880014,32.93,78380.15,0.0,0.91024,6e-05,12.82682]
[1777732880076,32.93,78380.15,0.0,0.91024,6e-05,12.82682]
[1777732880585,32.93,78379.92,0.0,0.91023,6e-05,12.8282]
[1777732885620,32.93,78379.99,0.0,0.91024,6e-05,12.8272]
[1777732889385,32.93,78380.03,0.0,0.91024,6e-05,12.82661]
[1777732889578,32.93,78380.03,0.0,0.91024,6e-05,12.82661]
[1777732898711,32.93,78379.84,0.0,0.91026,6e-05,12.82348]
[1777732900275,32.93,78382.48,0.0,0.91042,6e-05,12.80638]
[1777732900329,32.93,78382.48,0.0,0.91042,6e-05,12.80638]
[1777732902691,32.93,78382.81,0.0,0.91045,6e-05,12.80408]
[1777732902739,32.93,78382.88,0.0,0.91045,6e-05,12.80356]
[1777732902827,32.93,78382.88,0.0,0.91045,6e-05,12.80356]
[1777732905088,32.93,78384.3,0.0,0.91054,6e-05,12.79428]
[1777732905327,32.93,78384.3,0.0,0.91054,6e-05,12.79428]
[1777732913539,32.93,78383.34,0.0,0.91048,6e-05,12.80013]
[1777732913583,32.93,78383.34,0.0,0.91048,6e-05,12.80013]
[1777732915811,32.93,78382.88,0.0,0.91046,6e-05,12.80275]
[1777732915826,32.93,78382.88,0.0,0.91046,6e-05,12.80275]
[1777732915912,32.93,78382.72,0.0,0.91045,6e-05,12.80364]
[1777732921644,32.93,78382.65,0.0,0.91045,6e-05,12.80394]
[1777732921831,32.93,78381.28,0.0,0.91037,6e-05,12.81253]
[1777732927914,32.93,78379.66,0.0,0.91027,6e-05,12.82225]
[1777732932950,32.93,78379.8,0.0,0.91027,6e-05,12.82216]
[1777732935021,32.93,78379.89,0.0,0.91028,6e-05,12.82148]
[1777732935076,32.93,78379.89,0.0,0.91028,6e-05,12.82148]
[1777732937320,32.93,78379.35,0.0,0.91025,6e-05,12.82475]
[1777732937326,32.93,78379.35,0.0,0.91025,6e-05,12.82475]
[1777732937377,32.93,78379.35,0.0,0.91025,6e-05,12.82464]
[1777732943020,32.93,78379.12,0.0,0.91024,6e-05,12.82551]
[1777732948055,32.93,78378.95,0.0,0.91023,6e-05,12.82608]
[1777732953089,32.93,78378.77,0.0,0.91025,6e-05,12.82343]
[1777732958126,32.92,78378.97,0.0,0.91026,6e-05,12.82166]
[1777732963161,32.92,78383.45,0.0,0.91055,6e-05,12.79235]
[1777732966993,32.92,78386.0,0.0,0.9107,6e-05,12.77629]
[1777732967074,32.92,78386.0,0.0,0.9107,6e-05,12.77629]
[1777732972224,32.93,78385.43,0.0,0.91065,6e-05,12.78153]
[1777732975564,32.93,78385.43,0.0,0.91065,6e-05,12.78189]
[1777732975575,32.93,78385.43,0.0,0.91065,6e-05,12.78189]
[1777732978717,32.93,78388.63,0.0,0.91085,6e-05,12.76125]
[1777732978826,32.93,78388.63,0.0,0.91085,6e-05,12.76125]
[1777732978772,32.93,78388.63,0.0,0.91085,6e-05,12.76123]
[1777732984309,32.93,78390.3,0.0,0.91095,6e-05,12.75044]
[1777732988584,32.93,78390.15,0.0,0.91094,6e-05,12.75138]
[1777732994378,32.93,78390.05,0.0,0.91094,6e-05,12.75193]
[1777732999414,32.93,78391.89,0.0,0.91105,6e-05,12.74002]
[1777733000322,32.93,78391.89,0.0,0.91105,6e-05,12.74002]
[1777733000581,32.93,78391.89,0.0,0.91105,6e-05,12.74002]
[1777733000599,32.93,78392.28,0.0,0.91108,6e-05,12.73751]
[1777733001049,32.93,78392.28,0.0,0.91108,6e-05,12.73751]
[1777733001084,32.93,78392.28,0.0,0.91108,6e-05,12.73751]
[1777733009484,32.93,78392.33,0.0,0.91108,6e-05,12.73712]
[1777733013050,32.93,78393.69,0.0,0.91118,6e-05,12.72507]
[1777733013077,32.93,78393.69,0.0,0.91118,6e-05,12.72507]
[1777733013872,32.93,78393.69,0.0,0.91118,6e-05,12.72507]
[1777733013511,32.93,78393.48,0.0,0.91117,6e-05,12.72642]
[1777733014085,32.93,78393.48,0.0,0.91117,6e-05,12.72642]
[1777733019554,32.93,78393.17,0.0,0.91115,6e-05,12.7284]
[1777733024589,32.92,78392.52,0.0,0.91112,6e-05,12.73114]
[1777733030631,32.92,78392.63,0.0,0.91114,6e-05,12.72949]
[1777733036673,32.92,78392.27,0.0,0.91112,6e-05,12.73168]
[1777733039787,32.92,78392.55,0.0,0.91114,6e-05,12.72983]
[1777733039827,32.92,78392.55,0.0,0.91114,6e-05,12.72983]
[1777733039888,32.92,78392.27,0.0,0.91112,6e-05,12.73161]
[1777733040391,32.92,78392.27,0.0,0.91112,6e-05,12.73161]
[1777733040593,32.92,78392.27,0.0,0.91112,6e-05,12.73161]
[1777733045789,32.92,78388.01,0.0,0.91086,6e-05,12.75879]
[1777733045838,32.92,78388.01,0.0,0.91086,6e-05,12.75879]
[1777733045829,32.92,78387.97,0.0,0.91086,6e-05,12.75898]
[1777733046309,32.92,78387.97,0.0,0.91086,6e-05,12.75898]
[1777733046336,32.92,78387.97,0.0,0.91086,6e-05,12.75898]
[1777733051778,32.92,78388.4,0.0,0.91089,6e-05,12.75584]
[1777733057820,32.92,78388.09,0.0,0.91087,6e-05,12.75748]
[1777733062701,32.92,78387.78,0.0,0.91085,6e-05,12.75923]
[1777733062831,32.92,78387.78,0.0,0.91085,6e-05,12.75923]
[1777733062855,32.92,78386.47,0.0,0.91077,6e-05,12.76758]
[1777733063492,32.92,78386.47,0.0,0.91077,6e-05,12.76758]
[1777733063577,32.92,78386.47,0.0,0.91077,6e-05,12.76758]
[1777733071919,32.92,78385.92,0.0,0.91077,6e-05,12.76714]
[1777733077669,32.92,78387.95,0.0,0.91089,6e-05,12.75381]
[1777733077828,32.92,78387.95,0.0,0.91089,6e-05,12.75381]
[1777733077929,32.92,78388.48,0.0,0.91093,6e-05,12.75031]
[1777733078294,32.92,78388.48,0.0,0.91093,6e-05,12.75031]
[1777733078334,32.92,78388.48,0.0,0.91093,6e-05,12.75031]
[1777733084006,32.92,78390.88,0.0,0.91108,6e-05,12.73468]
[1777733086135,32.92,78394.21,0.0,0.91128,6e-05,12.71325]
[1777733086333,32.92,78394.21,0.0,0.91128,6e-05,12.71325]
[1777733086727,32.92,78394.21,0.0,0.91128,6e-05,12.71325]
[1777733086833,32.92,78394.21,0.0,0.91128,6e-05,12.71325]
[1777733086896,32.92,78393.29,0.0,0.91123,6e-05,12.71918]
[1777733092059,32.92,78392.71,0.0,0.91119,6e-05,12.7229]
[1777733097093,32.92,78393.14,0.0,0.91122,6e-05,12.72011]
[1777733099636,32.92,78392.84,0.0,0.9112,6e-05,12.72203]
[1777733099829,32.92,78392.84,0.0,0.9112,6e-05,12.72203]
[1777733099930,32.92,78392.84,0.0,0.9112,6e-05,12.72202]
[1777733100163,32.92,78392.84,0.0,0.9112,6e-05,12.72202]
[1777733100334,32.92,78392.84,0.0,0.9112,6e-05,12.72202]
[1777733106157,32.92,78392.77,0.0,0.9112,6e-05,12.72237]
[1777733112199,32.92,78392.85,0.0,0.9112,6e-05,12.72173]
[1777733117234,32.92,78393.1,0.0,0.91122,6e-05,12.72003]
[1777733120753,32.92,78393.1,0.0,0.91122,6e-05,12.71999]
[1777733120830,32.92,78393.1,0.0,0.91122,6e-05,12.71999]
[1777733120854,32.92,78393.1,0.0,0.91122,6e-05,12.71996]
[1777733121268,32.92,78393.1,0.0,0.91122,6e-05,12.71996]
[1777733121332,32.92,78393.1,0.0,0.91122,6e-05,12.71996]
[1777733128310,32.92,78393.22,0.0,0.91123,6e-05,12.719]
[1777733133345,32.92,78393.38,0.0,0.91126,6e-05,12.71455]
[1777733141402,32.92,78393.46,0.0,0.91127,6e-05,12.71385]
[1777733146437,32.92,78393.59,0.0,0.91127,6e-05,12.71289]
[1777733149705,32.92,78396.69,0.0,0.91147,6e-05,12.69253]
[1777733149829,32.92,78396.69,0.0,0.91147,6e-05,12.69253]
[1777733149929,32.92,78396.54,0.0,0.91146,6e-05,12.6935]
[1777733150235,32.92,78396.54,0.0,0.91146,6e-05,12.6935]
[1777733150339,32.92,78396.54,0.0,0.91146,6e-05,12.6935]
[1777733155500,32.92,78396.51,0.0,0.91146,6e-05,12.69373]
[1777733160535,32.92,78395.86,0.0,0.91142,6e-05,12.69794]
[1777733164261,32.92,78394.27,0.0,0.91132,6e-05,12.70816]
[1777733164330,32.92,78394.27,0.0,0.91132,6e-05,12.70816]
[1777733164870,32.92,78394.27,0.0,0.91132,6e-05,12.70816]
[1777733164966,32.92,78394.27,0.0,0.91132,6e-05,12.70814]
[1777733165083,32.92,78394.27,0.0,0.91132,6e-05,12.70814]
[1777733168966,32.92,78392.41,0.0,0.91121,6e-05,12.72002]
[1777733169083,32.92,78391.62,0.0,0.91116,6e-05,12.72506]
[1777733169599,32.92,78391.63,0.0,0.91116,6e-05,12.72496]
[1777733171222,32.92,78391.03,0.0,0.91112,6e-05,12.72877]
[1777733171331,32.92,78391.03,0.0,0.91112,6e-05,12.72877]
[1777733176648,32.92,78390.86,0.0,0.91111,6e-05,12.72958]
[1777733181683,32.92,78390.8,0.0,0.91111,6e-05,12.72972]
[1777733186719,32.92,78391.97,0.0,0.91119,6e-05,12.72197]
[1777733190746,32.92,78398.0,0.0,0.91156,6e-05,12.68318]
[1777733193866,32.92,78398.27,0.0,0.9116,6e-05,12.67818]
[1777733193930,32.92,78398.57,0.0,0.91161,6e-05,12.67631]
[1777733194079,32.92,78398.57,0.0,0.91161,6e-05,12.67631]
[1777733194809,32.92,78398.57,0.0,0.91161,6e-05,12.67631]
[1777733194828,32.92,78398.57,0.0,0.91161,6e-05,12.67631]
[1777733200816,32.92,78398.88,0.0,0.91163,6e-05,12.6746]
[1777733207865,32.92,78399.41,0.0,0.91166,6e-05,12.67146]
[1777733214207,32.92,78399.08,0.0,0.91164,6e-05,12.67362]
[1777733215279,32.92,78399.08,0.0,0.91164,6e-05,12.67385]
[1777733215327,32.92,78399.08,0.0,0.91164,6e-05,12.67385]
[1777733215679,32.92,78399.08,0.0,0.91164,6e-05,12.67385]
[1777733215834,32.92,78399.08,0.0,0.91164,6e-05,12.67385]
[1777733215898,32.92,78399.08,0.0,0.91164,6e-05,12.67389]
[1777733220957,32.92,78399.45,0.0,0.91166,6e-05,12.67171]
[1777733225992,32.92,78399.97,0.0,0.91169,6e-05,12.66856]
[1777733229015,32.92,78405.64,0.0,0.91204,6e-05,12.63238]
[1777733230107,32.92,78405.64,0.0,0.91204,6e-05,12.63238]
[1777733230328,32.92,78407.69,0.0,0.91216,6e-05,12.61933]
[1777733230685,32.92,78407.69,0.0,0.91216,6e-05,12.61933]
[1777733230833,32.92,78407.69,0.0,0.91216,6e-05,12.61933]
[1777733231030,32.92,78407.67,0.0,0.91216,6e-05,12.61955]
[1777733236067,32.92,78407.76,0.0,0.91216,6e-05,12.61957]
[1777733243116,32.92,78407.92,0.0,0.91216,6e-05,12.61932]
[1777733248151,32.92,78408.29,0.0,0.91218,6e-05,12.61748]
[1777733253185,32.92,78408.17,0.0,0.91218,6e-05,12.61559]
[1777733260662,32.92,78407.83,0.0,0.91216,6e-05,12.61786]
[1777733260829,32.92,78407.83,0.0,0.91216,6e-05,12.61786]
[1777733260898,32.92,78407.79,0.0,0.91215,6e-05,12.61871]
[1777733261229,32.92,78407.79,0.0,0.91215,6e-05,12.61871]
[1777733261342,32.92,78407.79,0.0,0.91215,6e-05,12.61871]
[1777733270305,32.92,78407.74,0.0,0.91214,6e-05,12.61995]
[1777733274540,32.92,78407.66,0.0,0.91214,6e-05,12.62072]
[1777733274581,32.92,78407.66,0.0,0.91214,6e-05,12.62072]
[1777733274942,32.92,78407.66,0.0,0.91214,6e-05,12.62072]
[1777733275087,32.92,78407.66,0.0,0.91214,6e-05,12.62072]
[1777733275153,32.92,78408.02,0.0,0.91216,6e-05,12.61851]
[1777733281382,32.93,78408.06,0.0,0.91215,6e-05,12.61886]
[1777733286417,32.93,78408.05,0.0,0.91215,6e-05,12.61935]
[1777733291452,32.93,78407.94,0.0,0.91214,6e-05,12.62047]
[1777733297494,32.93,78407.84,0.0,0.91213,6e-05,12.62158]
[1777733299977,32.93,78408.93,0.0,0.91219,6e-05,12.61469]
[1777733300080,32.93,78408.93,0.0,0.91219,6e-05,12.61469]
[1777733300181,32.93,78408.93,0.0,0.91219,6e-05,12.61477]
[1777733300793,32.93,78408.93,0.0,0.91219,6e-05,12.61477]
[1777733300833,32.93,78408.93,0.0,0.91219,6e-05,12.61477]
[1777733302577,32.93,78408.78,0.0,0.91218,6e-05,12.61582]
[1777733302598,32.93,78409.1,0.0,0.9122,6e-05,12.61394]
[1777733309583,32.93,78408.7,0.0,0.91217,6e-05,12.61706]
[1777733314622,32.93,78408.9,0.0,0.9122,6e-05,12.6129]
[1777733316980,32.93,78410.01,0.0,0.91227,6e-05,12.60588]
[1777733317083,32.93,78410.01,0.0,0.91227,6e-05,12.60588]
[1777733317184,32.93,78410.31,0.0,0.91228,6e-05,12.60406]
[1777733317742,32.93,78410.31,0.0,0.91228,6e-05,12.60406]
[1777733317841,32.93,78410.31,0.0,0.91228,6e-05,12.60406]
[1777733320664,32.93,78415.01,0.0,0.91257,6e-05,12.57397]
[1777733325699,32.93,78415.43,0.0,0.9126,6e-05,12.57085]
[1777733326408,32.93,78415.43,0.0,0.9126,6e-05,12.57085]
[1777733326581,32.93,78415.43,0.0,0.9126,6e-05,12.57085]
[1777733326706,32.93,78416.29,0.0,0.91265,6e-05,12.56529]
[1777733327713,32.93,78422.78,0.0,0.91305,6e-05,12.52381]
[1777733330089,32.93,78425.38,0.0,0.91321,6e-05,12.50724]
[1777733330329,32.93,78427.65,0.0,0.91335,6e-05,12.49265]
[1777733335769,32.93,78426.44,0.0,0.91328,6e-05,12.49958]
[1777733338581,32.93,78426.44,0.0,0.91328,6e-05,12.49958]
[1777733338828,32.93,78426.44,0.0,0.91328,6e-05,12.49958]
[1777733339058,32.93,78426.44,0.0,0.91328,6e-05,12.49958]
[1777733339080,32.93,78426.44,0.0,0.91328,6e-05,12.49958]
[1777733339100,32.93,78426.36,0.0,0.91328,6e-05,12.49974]
[1777733344832,32.93,78426.94,0.0,0.91332,6e-05,12.49535]
[1777733349473,32.93,78428.91,0.0,0.91344,6e-05,12.48244]
[1777733349586,32.93,78428.91,0.0,0.91344,6e-05,12.48244]
[1777733351766,32.92,78428.91,0.0,0.91344,6e-05,12.48235]
[1777733351829,32.92,78428.91,0.0,0.91344,6e-05,12.48235]
[1777733351930,32.92,78428.91,0.0,0.91345,6e-05,12.48218]
[1777733358336,32.92,78428.47,0.0,0.91342,6e-05,12.48456]
[1777733358591,32.92,78428.47,0.0,0.91342,6e-05,12.48456]
[1777733364972,32.92,78427.84,0.0,0.91338,6e-05,12.48903]
[1777733365979,32.92,78423.44,0.0,0.91311,6e-05,12.51714]
[1777733367485,32.92,78422.08,0.0,0.91303,6e-05,12.52585]
[1777733367576,32.92,78422.08,0.0,0.91303,6e-05,12.52585]
[1777733367993,32.92,78422.05,0.0,0.91303,6e-05,12.52606]
[1777733368628,32.92,78422.05,0.0,0.91303,6e-05,12.52606]
[1777733368840,32.92,78422.05,0.0,0.91303,6e-05,12.52606]
[1777733375042,32.93,78421.71,0.0,0.91303,6e-05,12.52509]
[1777733380077,32.93,78421.55,0.0,0.91301,6e-05,12.52626]
[1777733385031,32.93,78421.39,0.0,0.913,6e-05,12.52738]
[1777733385077,32.93,78421.39,0.0,0.913,6e-05,12.52738]
[1777733385112,32.93,78421.48,0.0,0.91301,6e-05,12.52687]
[1777733386124,32.93,78421.48,0.0,0.91301,6e-05,12.52687]
[1777733386330,32.93,78421.6,0.0,0.91302,6e-05,12.52615]
[1777733390739,32.93,78424.95,0.0,0.91322,6e-05,12.50501]
[1777733390839,32.93,78424.95,0.0,0.91322,6e-05,12.50501]
[1777733396189,32.93,78424.97,0.0,0.91321,6e-05,12.50532]
[1777733401224,32.93,78425.45,0.0,0.91324,6e-05,12.50265]
[1777733403363,32.93,78425.72,0.0,0.91325,6e-05,12.50108]
[1777733403579,32.93,78425.72,0.0,0.91325,6e-05,12.50108]
[1777733404185,32.93,78425.72,0.0,0.91325,6e-05,12.50108]
[1777733404245,32.93,78425.69,0.0,0.91325,6e-05,12.50136]
[1777733404338,32.93,78425.69,0.0,0.91325,6e-05,12.50136]
[1777733417337,32.93,78425.17,0.0,0.91321,6e-05,12.50567]
[1777733423385,32.93,78425.47,0.0,0.91322,6e-05,12.50429]
[1777733426952,32.93,78425.19,0.0,0.91321,6e-05,12.50624]
[1777733427081,32.93,78425.19,0.0,0.91321,6e-05,12.50624]
[1777733429545,32.93,78424.98,0.0,0.91319,6e-05,12.5078]
[1777733429575,32.93,78424.98,0.0,0.91319,6e-05,12.5078]
[1777733429676,32.93,78425.11,0.0,0.9132,6e-05,12.50705]
[1777733435472,32.93,78424.92,0.0,0.9132,6e-05,12.50545]
[1777733439500,32.93,78419.33,0.0,0.91286,6e-05,12.54141]
[1777733440632,32.93,78419.33,0.0,0.91286,6e-05,12.54141]
[1777733440825,32.93,78419.33,0.0,0.91286,6e-05,12.54141]
[1777733440927,32.93,78411.59,0.0,0.91239,6e-05,12.59086]
[1777733441945,32.93,78411.59,0.0,0.91239,6e-05,12.59086]
[1777733442081,32.93,78411.59,0.0,0.91239,6e-05,12.59086]
[1777733447556,32.93,78410.97,0.0,0.91235,6e-05,12.59446]
[1777733450577,32.93,78416.17,0.0,0.91267,6e-05,12.56113]
[1777733451766,32.93,78416.17,0.0,0.91267,6e-05,12.56113]
[1777733451828,32.93,78416.17,0.0,0.91267,6e-05,12.56113]
[1777733451867,32.93,78416.28,0.0,0.91268,6e-05,12.56044]
[1777733453421,32.93,78416.82,0.0,0.91271,6e-05,12.55701]
[1777733453579,32.93,78416.82,0.0,0.91271,6e-05,12.55701]
[1777733458636,32.93,78417.51,0.0,0.91275,6e-05,12.55278]
[1777733460832,32.93,78417.88,0.0,0.91277,6e-05,12.55045]
[1777733461085,32.93,78417.88,0.0,0.91277,6e-05,12.55045]
[1777733463701,32.93,78417.77,0.0,0.91276,6e-05,12.55198]
[1777733463825,32.93,78417.77,0.0,0.91276,6e-05,12.55198]
[1777733463927,32.93,78418.15,0.0,0.91278,6e-05,12.54983]
[1777733470722,32.93,78418.48,0.0,0.91281,6e-05,12.54696]
[1777733472735,32.93,78422.39,0.0,0.91305,6e-05,12.52179]
[1777733473744,32.93,78426.29,0.0,0.91328,6e-05,12.49685]
[1777733474560,32.93,78426.29,0.0,0.91328,6e-05,12.49685]
[1777733474585,32.93,78426.29,0.0,0.91328,6e-05,12.49685]
[1777733479996,32.93,78427.11,0.0,0.91334,6e-05,12.49142]
[1777733480085,32.93,78427.11,0.0,0.91334,6e-05,12.49142]
[1777733481264,32.93,78427.11,0.0,0.91334,6e-05,12.4913]
[1777733481326,32.93,78427.11,0.0,0.91334,6e-05,12.4913]
[1777733481335,32.93,78430.65,0.0,0.91355,6e-05,12.4687]
[1777733482808,32.93,78434.57,0.0,0.91379,6e-05,12.44371]
[1777733487843,32.93,78430.9,0.0,0.91357,6e-05,12.46708]
[1777733490935,32.93,78430.1,0.0,0.91352,6e-05,12.47207]
[1777733491079,32.93,78430.1,0.0,0.91352,6e-05,12.47207]
[1777733496906,32.93,78430.22,0.0,0.91355,6e-05,12.46749]
[1777733501941,32.93,78430.24,0.0,0.91356,6e-05,12.46686]
[1777733504274,32.93,78430.39,0.0,0.91357,6e-05,12.4658]
[1777733504329,32.93,78430.39,0.0,0.91357,6e-05,12.4658]
[1777733504304,32.93,78432.17,0.0,0.91368,6e-05,12.45436]
[1777733504962,32.93,78432.06,0.0,0.91367,6e-05,12.45496]
[1777733505555,32.93,78432.06,0.0,0.91367,6e-05,12.45496]
[1777733505582,32.93,78432.06,0.0,0.91367,6e-05,12.45496]
[1777733508990,32.93,78436.38,0.0,0.91394,6e-05,12.42706]
[1777733509888,32.93,78436.38,0.0,0.91394,6e-05,12.42706]
[1777733510207,32.93,78445.51,0.0,0.91448,6e-05,12.36904]
[1777733511004,32.93,78448.84,0.0,0.91468,6e-05,12.34795]
[1777733512604,32.93,78450.55,0.0,0.91479,6e-05,12.33717]
[1777733512873,32.93,78450.55,0.0,0.91479,6e-05,12.33717]
[1777733513019,32.93,78450.35,0.0,0.91477,6e-05,12.3385]
[1777733516339,32.93,78451.14,0.0,0.91482,6e-05,12.33362]
[1777733516352,32.93,78455.59,0.0,0.91509,6e-05,12.30553]
[1777733516575,32.93,78455.59,0.0,0.91509,6e-05,12.30553]
[1777733518845,32.93,78455.54,0.0,0.91508,6e-05,12.30606]
[1777733518940,32.93,78455.54,0.0,0.91508,6e-05,12.30606]
[1777733519086,32.93,78455.54,0.0,0.91508,6e-05,12.30606]
[1777733519091,32.93,78455.73,0.0,0.91509,6e-05,12.30497]
[1777733522082,32.93,78460.7,0.0,0.91538,6e-05,12.27389]
[1777733523089,32.93,78464.91,0.0,0.91563,6e-05,12.24746]
[1777733527117,32.93,78468.25,0.0,0.91582,6e-05,12.22715]
[1777733528748,32.93,78467.93,0.0,0.91581,6e-05,12.22892]
[1777733528836,32.93,78467.93,0.0,0.91581,6e-05,12.22892]
[1777733529131,32.93,78468.03,0.0,0.91581,6e-05,12.22849]
[1777733532152,32.93,78458.84,0.0,0.91526,6e-05,12.28711]
[1777733533744,32.93,78457.42,0.0,0.91517,6e-05,12.29619]
[1777733533831,32.93,78457.42,0.0,0.91517,6e-05,12.29619]
[1777733536695,32.93,78455.96,0.0,0.91508,6e-05,12.30565]
[1777733536830,32.93,78455.96,0.0,0.91508,6e-05,12.30565]
[1777733537187,32.93,78456.22,0.0,0.9151,6e-05,12.30408]
[1777733542222,32.93,78455.86,0.0,0.91507,6e-05,12.30667]
[1777733543318,32.93,78455.86,0.0,0.91507,6e-05,12.30667]
[1777733543329,32.93,78455.86,0.0,0.91507,6e-05,12.30667]
[1777733547257,32.93,78446.86,0.0,0.91455,6e-05,12.36252]
[1777733549031,32.93,78446.59,0.0,0.91453,6e-05,12.3642]
[1777733549085,32.93,78446.59,0.0,0.91453,6e-05,12.3642]
[1777733551450,32.93,78446.48,0.0,0.91455,6e-05,12.3615]
[1777733551579,32.93,78446.48,0.0,0.91455,6e-05,12.3615]
[1777733552292,32.93,78446.52,0.0,0.91455,6e-05,12.3612]
[1777733556302,32.93,78442.57,0.0,0.91431,6e-05,12.38608]
[1777733556328,32.93,78442.57,0.0,0.91431,6e-05,12.38608]
[1777733561354,32.93,78442.38,0.0,0.91431,6e-05,12.38685]
[1777733566748,32.93,78442.38,0.0,0.91431,6e-05,12.38685]
[1777733566829,32.93,78442.38,0.0,0.91431,6e-05,12.38685]
[1777733570612,32.93,78442.22,0.0,0.9143,6e-05,12.38725]
[1777733570831,32.93,78442.22,0.0,0.9143,6e-05,12.38725]
[1777733570932,32.93,78442.22,0.0,0.9143,6e-05,12.38718]
[1777733576460,32.93,78442.0,0.0,0.91429,6e-05,12.38824]
[1777733582501,32.93,78442.47,0.0,0.91432,6e-05,12.38479]
[1777733583510,32.93,78447.64,0.0,0.91463,6e-05,12.35201]
[1777733586283,32.93,78447.55,0.0,0.91463,6e-05,12.3525]
[1777733586331,32.93,78447.55,0.0,0.91463,6e-05,12.3525]
[1777733588545,32.93,78452.98,0.0,0.91496,6e-05,12.31805]
[1777733589480,32.93,78452.98,0.0,0.91496,6e-05,12.31805]
[1777733589583,32.93,78452.98,0.0,0.91496,6e-05,12.31805]
[1777733589676,32.93,78453.11,0.0,0.91496,6e-05,12.31726]
[1777733595594,32.93,78450.22,0.0,0.91479,6e-05,12.33574]
[1777733598124,32.93,78445.99,0.0,0.91453,6e-05,12.36254]
[1777733598332,32.93,78445.99,0.0,0.91453,6e-05,12.36254]
[1777733603651,32.93,78441.93,0.0,0.9143,6e-05,12.3878]
[1777733608654,32.93,78441.68,0.0,0.91428,6e-05,12.38905]
[1777733608835,32.93,78441.68,0.0,0.91428,6e-05,12.38905]
[1777733611751,32.93,78440.17,0.0,0.9142,6e-05,12.39836]
[1777733611831,32.93,78440.17,0.0,0.9142,6e-05,12.39836]
[1777733611928,32.93,78440.13,0.0,0.91421,6e-05,12.39524]
[1777733613857,32.93,78439.21,0.0,0.91416,6e-05,12.40098]
[1777733614076,32.93,78439.21,0.0,0.91416,6e-05,12.40098]
[1777733619012,32.92,78434.3,0.0,0.91387,6e-05,12.43166]
[1777733619087,32.92,78434.3,0.0,0.91387,6e-05,12.43166]
[1777733620770,32.92,78426.61,0.0,0.91341,6e-05,12.48012]
[1777733622784,32.92,78418.37,0.0,0.91291,6e-05,12.53216]
[1777733624630,32.92,78418.01,0.0,0.91289,6e-05,12.53417]
[1777733624836,32.92,78418.01,0.0,0.91289,6e-05,12.53417]
[1777733624936,32.92,78417.98,0.0,0.91289,6e-05,12.53407]
[1777733628580,32.92,78417.75,0.0,0.91288,6e-05,12.53498]
[1777733628832,32.92,78417.75,0.0,0.91288,6e-05,12.53498]
[1777733635875,32.92,78418.18,0.0,0.91293,6e-05,12.52999]
[1777733637581,32.92,78418.1,0.0,0.91293,6e-05,12.53028]
[1777733637826,32.92,78418.1,0.0,0.91293,6e-05,12.53028]
[1777733640320,32.92,78418.27,0.0,0.91294,6e-05,12.52878]
[1777733640325,32.92,78418.27,0.0,0.91294,6e-05,12.52878]
[1777733640421,32.92,78418.34,0.0,0.91295,6e-05,12.52812]
[1777733645521,32.92,78417.49,0.0,0.9129,6e-05,12.53294]
[1777733645582,32.92,78417.49,0.0,0.9129,6e-05,12.53294]
[1777733651987,32.91,78417.89,0.0,0.91294,6e-05,12.52879]
[1777733653735,32.91,78417.89,0.0,0.91294,6e-05,12.52879]
[1777733653826,32.91,78417.89,0.0,0.91294,6e-05,12.52879]
[1777733654204,32.91,78417.89,0.0,0.91294,6e-05,12.52879]
[1777733654329,32.91,78417.89,0.0,0.91294,6e-05,12.52879]
[1777733654428,32.91,78417.89,0.0,0.91295,6e-05,12.52847]
[1777733661049,32.91,78417.95,0.0,0.91296,6e-05,12.52702]
[1777733666085,32.91,78417.89,0.0,0.91296,6e-05,12.52675]
[1777733672920,32.91,78417.85,0.0,0.91296,6e-05,12.52675]
[1777733673079,32.91,78417.85,0.0,0.91296,6e-05,12.52675]
[1777733678169,32.91,78417.85,0.0,0.91299,6e-05,12.52227]
[1777733683204,32.91,78418.04,0.0,0.91301,6e-05,12.52057]
[1777733688240,32.91,78418.08,0.0,0.91301,6e-05,12.51985]
[1777733694282,32.91,78418.25,0.0,0.91303,6e-05,12.51825]
[1777733697302,32.91,78428.09,0.0,0.91363,6e-05,12.45528]
[1777733698128,32.91,78428.09,0.0,0.91363,6e-05,12.45528]
[1777733698326,32.91,78428.09,0.0,0.91363,6e-05,12.45528]
[1777733698413,32.91,78428.11,0.0,0.91363,6e-05,12.45517]
[1777733702077,32.91,78428.35,0.0,0.91364,6e-05,12.45366]
[1777733702330,32.91,78428.35,0.0,0.91364,6e-05,12.45366]
[1777733702338,32.91,78428.52,0.0,0.91366,6e-05,12.45257]
[1777733706064,32.91,78428.16,0.0,0.91363,6e-05,12.4548]
[1777733706077,32.91,78428.16,0.0,0.91363,6e-05,12.4548]
[1777733706325,32.91,78428.16,0.0,0.91363,6e-05,12.4548]
[1777733712408,32.91,78427.99,0.0,0.91363,6e-05,12.45557]
[1777733717443,32.91,78430.01,0.0,0.91375,6e-05,12.44247]
[1777733718830,32.91,78429.83,0.0,0.91374,6e-05,12.44358]
[1777733719401,32.91,78429.83,0.0,0.91374,6e-05,12.44358]
[1777733719581,32.91,78429.83,0.0,0.91374,6e-05,12.44358]
[1777733719457,32.91,78429.97,0.0,0.91375,6e-05,12.44265]
[1777733725499,32.91,78429.95,0.0,0.91375,6e-05,12.4426]
[1777733730290,32.91,78428.93,0.0,0.91369,6e-05,12.44897]
[1777733730338,32.91,78428.93,0.0,0.91369,6e-05,12.44897]
[1777733736576,32.9,78429.89,0.0,0.91377,6e-05,12.43937]
[1777733740869,32.9,78429.5,0.0,0.91375,6e-05,12.4418]
[1777733740975,32.9,78429.5,0.0,0.91375,6e-05,12.4418]
[1777733741084,32.9,78429.5,0.0,0.91375,6e-05,12.4418]
[1777733741611,32.9,78429.43,0.0,0.91374,6e-05,12.44219]
[1777733752688,32.9,78428.57,0.0,0.91369,6e-05,12.44743]
[1777733755376,32.9,78429.29,0.0,0.91374,6e-05,12.44282]
[1777733755586,32.9,78429.29,0.0,0.91374,6e-05,12.44282]
[1777733755600,32.9,78429.29,0.0,0.91374,6e-05,12.44282]
[1777733755599,32.9,78429.04,0.0,0.91372,6e-05,12.4444]
[1777733755829,32.9,78429.04,0.0,0.91372,6e-05,12.4444]
[1777733755929,32.9,78423.42,0.0,0.91338,6e-05,12.48017]
[1777733761751,32.9,78423.32,0.0,0.91338,6e-05,12.48036]
[1777733766785,32.9,78423.18,0.0,0.91337,6e-05,12.4809]
[1777733770041,32.9,78423.2,0.0,0.91338,6e-05,12.48064]
[1777733770078,32.9,78423.2,0.0,0.91338,6e-05,12.48064]
[1777733770241,32.9,78423.2,0.0,0.91338,6e-05,12.48064]
[1777733770327,32.9,78423.2,0.0,0.91338,6e-05,12.48064]
[1777733770427,32.9,78423.2,0.0,0.91338,6e-05,12.48057]
[1777733775849,32.9,78422.37,0.0,0.91333,6e-05,12.48546]
[1777733779672,32.9,78422.17,0.0,0.91332,6e-05,12.4866]
[1777733779842,32.9,78422.14,0.0,0.91332,6e-05,12.48672]
[1777733779896,32.9,78422.14,0.0,0.91332,6e-05,12.48672]
[1777733780082,32.9,78422.14,0.0,0.91332,6e-05,12.48672]
[1777733780097,32.9,78422.26,0.0,0.91333,6e-05,12.48589]
[1777733785918,32.9,78421.56,0.0,0.91329,6e-05,12.48995]
[1777733792564,32.9,78421.28,0.0,0.91327,6e-05,12.49145]
[1777733792580,32.9,78421.28,0.0,0.91327,6e-05,12.49145]
[1777733792665,32.9,78420.97,0.0,0.91327,6e-05,12.49001]
[1777733792832,32.9,78420.97,0.0,0.91327,6e-05,12.49001]
[1777733798006,32.9,78421.26,0.0,0.9133,6e-05,12.48776]
[1777733803041,32.9,78421.22,0.0,0.9133,6e-05,12.4877]
[1777733808075,32.9,78420.98,0.0,0.91328,6e-05,12.48893]
[1777733808815,32.9,78420.98,0.0,0.91328,6e-05,12.48893]
[1777733808842,32.9,78420.98,0.0,0.91328,6e-05,12.48893]
[1777733808865,32.9,78420.98,0.0,0.91328,6e-05,12.48893]
[1777733809081,32.9,78420.98,0.0,0.91328,6e-05,12.48893]
[1777733809083,32.9,78420.94,0.0,0.91328,6e-05,12.48913]
[1777733814118,32.9,78420.63,0.0,0.91327,6e-05,12.49082]
[1777733819153,32.9,78419.41,0.0,0.9132,6e-05,12.49832]
[1777733824189,32.9,78419.01,0.0,0.91317,6e-05,12.50054]
[1777733824923,32.9,78419.01,0.0,0.91317,6e-05,12.50054]
[1777733825026,32.9,78419.01,0.0,0.91317,6e-05,12.50054]
[1777733825080,32.9,78419.01,0.0,0.91317,6e-05,12.50054]
[1777733825196,32.9,78419.08,0.0,0.91318,6e-05,12.50003]
[1777733830231,32.9,78418.82,0.0,0.91317,6e-05,12.50136]
[1777733833052,32.9,78416.92,0.0,0.91305,6e-05,12.51333]
[1777733833092,32.9,78416.92,0.0,0.91305,6e-05,12.51333]
[1777733833177,32.9,78416.92,0.0,0.91305,6e-05,12.51333]
[1777733833336,32.9,78416.92,0.0,0.91305,6e-05,12.51333]
[1777733833435,32.9,78417.07,0.0,0.91306,6e-05,12.51229]
[1777733840301,32.9,78415.99,0.0,0.913,6e-05,12.51851]
[1777733848357,32.89,78416.38,0.0,0.91303,6e-05,12.51527]
[1777733852731,32.89,78416.14,0.0,0.91304,6e-05,12.51326]
[1777733852832,32.89,78416.14,0.0,0.91304,6e-05,12.51326]
[1777733852841,32.89,78416.14,0.0,0.91304,6e-05,12.51326]
[1777733853089,32.89,78416.14,0.0,0.91304,6e-05,12.51326]
[1777733853184,32.89,78416.14,0.0,0.91304,6e-05,12.51308]
[1777733858190,32.89,78417.22,0.0,0.91311,6e-05,12.50587]
[1777733858334,32.89,78417.22,0.0,0.91311,6e-05,12.50587]
[1777733858432,32.89,78417.22,0.0,0.91311,6e-05,12.5058]
[1777733861929,32.89,78416.8,0.0,0.91309,6e-05,12.50828]
[1777733862083,32.89,78416.8,0.0,0.91309,6e-05,12.50828]
[1777733867493,32.89,78416.95,0.0,0.9131,6e-05,12.50692]
[1777733876556,32.89,78416.59,0.0,0.91308,6e-05,12.50866]
[1777733885619,32.89,78417.08,0.0,0.91312,6e-05,12.50503]
[1777733893675,32.89,78417.23,0.0,0.91313,6e-05,12.5037]
[1777733897541,32.89,78417.23,0.0,0.91313,6e-05,12.5037]
[1777733897586,32.89,78417.23,0.0,0.91313,6e-05,12.5037]
[1777733897667,32.89,78417.23,0.0,0.91313,6e-05,12.5037]
[1777733897703,32.89,78417.12,0.0,0.91313,6e-05,12.50422]
[1777733897834,32.89,78417.12,0.0,0.91313,6e-05,12.50422]
[1777733905763,32.89,78416.72,0.0,0.91311,6e-05,12.50642]
[1777733908091,32.89,78416.39,0.0,0.91309,6e-05,12.50843]
[1777733908144,32.89,78416.39,0.0,0.91309,6e-05,12.50843]
[1777733908334,32.89,78416.39,0.0,0.91309,6e-05,12.50843]
[1777733908784,32.89,78416.42,0.0,0.91309,6e-05,12.50819]
[1777733909791,32.89,78421.95,0.0,0.91342,6e-05,12.47287]
[1777733917847,32.89,78422.39,0.0,0.91347,6e-05,12.46683]
[1777733920163,32.89,78422.45,0.0,0.91347,6e-05,12.46645]
[1777733920266,32.89,78422.45,0.0,0.91347,6e-05,12.46645]
[1777733920334,32.89,78422.45,0.0,0.91347,6e-05,12.46645]
[1777733920368,32.89,78422.52,0.0,0.91348,6e-05,12.46602]
[1777733925903,32.89,78422.55,0.0,0.91348,6e-05,12.46589]
[1777733930938,32.89,78422.55,0.0,0.91348,6e-05,12.46592]
[1777733940001,32.89,78421.83,0.0,0.91344,6e-05,12.47053]
[1777733944361,32.89,78421.48,0.0,0.91341,6e-05,12.47273]
[1777733944428,32.89,78421.48,0.0,0.91341,6e-05,12.47273]
[1777733944584,32.89,78421.48,0.0,0.91341,6e-05,12.47273]
[1777733944683,32.89,78421.48,0.0,0.91341,6e-05,12.47272]
[1777733950071,32.89,78419.76,0.0,0.91331,6e-05,12.48357]
[1777733956113,32.89,78419.82,0.0,0.91332,6e-05,12.48302]
[1777733961151,32.89,78419.87,0.0,0.91332,6e-05,12.48256]
[1777733967125,32.89,78419.53,0.0,0.9133,6e-05,12.48462]
[1777733967228,32.89,78419.53,0.0,0.9133,6e-05,12.48462]
[1777733967334,32.89,78419.53,0.0,0.9133,6e-05,12.48462]
[1777733967431,32.89,78418.66,0.0,0.91325,6e-05,12.49011]
[1777733973235,32.89,78418.97,0.0,0.91329,6e-05,12.48463]
[1777733978270,32.89,78418.83,0.0,0.91328,6e-05,12.48537]
[1777733980489,32.89,78418.83,0.0,0.91328,6e-05,12.48537]
[1777733980544,32.89,78418.83,0.0,0.91328,6e-05,12.48537]
[1777733980583,32.89,78418.83,0.0,0.91328,6e-05,12.48537]
[1777733980590,32.89,78418.83,0.0,0.91328,6e-05,12.48531]
[1777733984299,32.89,78418.12,0.0,0.91324,6e-05,12.48976]
[1777733984334,32.89,78418.12,0.0,0.91324,6e-05,12.48976]
[1777733989490,32.89,78417.92,0.0,0.91323,6e-05,12.49089]
[1777733989582,32.89,78417.92,0.0,0.91323,6e-05,12.49089]
[1777733989655,32.89,78417.92,0.0,0.91323,6e-05,12.49089]
[1777733989840,32.89,78417.92,0.0,0.91323,6e-05,12.49089]
[1777733989679,32.89,78418.76,0.0,0.91328,6e-05,12.48549]
[1777733995389,32.89,78415.59,0.0,0.91309,6e-05,12.50545]
[1777733999417,32.89,78416.73,0.0,0.91316,6e-05,12.498]
[1777733999578,32.89,78416.73,0.0,0.91316,6e-05,12.498]
[1777733999614,32.89,78416.73,0.0,0.91316,6e-05,12.498]
[1777733999834,32.89,78416.73,0.0,0.91316,6e-05,12.498]
[1777733999887,32.89,78416.29,0.0,0.91314,6e-05,12.50076]
[1777734001431,32.89,78420.96,0.0,0.91342,6e-05,12.47087]
[1777734006466,32.89,78422.21,0.0,0.9135,6e-05,12.46291]
[1777734008625,32.89,78422.29,0.0,0.9135,6e-05,12.46241]
[1777734008696,32.89,78422.29,0.0,0.9135,6e-05,12.46241]
[1777734008835,32.89,78422.29,0.0,0.9135,6e-05,12.46241]
[1777734008858,32.89,78421.99,0.0,0.91348,6e-05,12.46433]
[1777734014522,32.89,78422.13,0.0,0.91349,6e-05,12.46346]
[1777734019558,32.89,78421.67,0.0,0.91346,6e-05,12.4664]
[1777734024134,32.89,78421.67,0.0,0.91346,6e-05,12.4664]
[1777734024281,32.89,78421.67,0.0,0.91346,6e-05,12.4664]
[1777734024337,32.89,78421.67,0.0,0.91346,6e-05,12.4664]
[1777734024593,32.89,78421.68,0.0,0.91346,6e-05,12.46633]
[1777734029628,32.89,78418.52,0.0,0.91327,6e-05,12.4864]
[1777734035527,32.89,78418.31,0.0,0.91328,6e-05,12.48432]
[1777734035581,32.89,78418.31,0.0,0.91328,6e-05,12.48432]
[1777734035675,32.89,78418.31,0.0,0.91328,6e-05,12.48432]
[1777734035836,32.89,78418.31,0.0,0.91328,6e-05,12.48432]
[1777734035861,32.89,78418.26,0.0,0.91328,6e-05,12.48458]
[1777734043726,32.89,78417.72,0.0,0.91325,6e-05,12.48776]
[1777734044611,32.89,78417.72,0.0,0.91325,6e-05,12.48776]
[1777734044783,32.89,78417.72,0.0,0.91325,6e-05,12.48776]
[1777734044834,32.89,78417.72,0.0,0.91325,6e-05,12.48776]
[1777734044933,32.89,78417.68,0.0,0.91325,6e-05,12.48798]
[1777734050776,32.89,78417.47,0.0,0.91323,6e-05,12.4891]
[1777734052150,32.89,78417.92,0.0,0.91326,6e-05,12.48618]
[1777734052333,32.89,78417.92,0.0,0.91326,6e-05,12.48618]
[1777734052343,32.89,78417.92,0.0,0.91326,6e-05,12.48618]
[1777734052583,32.89,78417.92,0.0,0.91326,6e-05,12.48618]
[1777734052789,32.89,78417.64,0.0,0.91325,6e-05,12.48793]
[1777734059839,32.89,78416.06,0.0,0.91315,6e-05,12.49764]
[1777734064874,32.88,78416.32,0.0,0.91317,6e-05,12.49567]
[1777734066987,32.88,78416.39,0.0,0.91318,6e-05,12.49511]
[1777734067063,32.88,78416.39,0.0,0.91318,6e-05,12.49511]
[1777734067081,32.88,78416.39,0.0,0.91318,6e-05,12.49511]
[1777734067089,32.88,78416.39,0.0,0.91318,6e-05,12.49505]
[1777734072930,32.88,78416.32,0.0,0.91318,6e-05,12.4952]
[1777734077965,32.88,78416.28,0.0,0.91318,6e-05,12.49515]
[1777734086020,32.88,78416.09,0.0,0.91317,6e-05,12.49583]
[1777734094077,32.88,78417.37,0.0,0.91327,6e-05,12.4839]
[1777734098548,32.88,78416.44,0.0,0.91322,6e-05,12.48969]
[1777734098582,32.88,78416.44,0.0,0.91322,6e-05,12.48969]
[1777734098780,32.88,78416.44,0.0,0.91322,6e-05,12.48969]
[1777734098835,32.88,78416.44,0.0,0.91322,6e-05,12.48969]
[1777734098879,32.88,78416.99,0.0,0.91325,6e-05,12.48613]
[1777734113252,32.88,78417.05,0.0,0.91326,6e-05,12.48504]
[1777734119294,32.88,78417.11,0.0,0.91327,6e-05,12.48436]
[1777734122093,32.88,78417.11,0.0,0.91327,6e-05,12.48436]
[1777734122330,32.88,78417.11,0.0,0.91327,6e-05,12.48436]
[1777734122363,32.88,78417.11,0.0,0.91327,6e-05,12.48436]
[1777734122581,32.88,78417.11,0.0,0.91327,6e-05,12.48436]
[1777734122643,32.88,78416.87,0.0,0.91325,6e-05,12.48574]
[1777734133392,32.88,78417.09,0.0,0.91327,6e-05,12.4838]
[1777734134478,32.88,78417.09,0.0,0.91327,6e-05,12.4838]
[1777734134582,32.88,78417.09,0.0,0.91327,6e-05,12.4838]
[1777734134656,32.88,78417.09,0.0,0.91327,6e-05,12.4838]
[1777734134839,32.88,78417.09,0.0,0.91327,6e-05,12.4838]
[1777734134927,32.88,78416.42,0.0,0.91323,6e-05,12.48802]
[1777734143462,32.88,78416.93,0.0,0.91327,6e-05,12.48429]
[1777734144094,32.88,78416.93,0.0,0.91327,6e-05,12.48429]
[1777734144267,32.88,78416.93,0.0,0.91327,6e-05,12.48429]
[1777734144334,32.88,78416.93,0.0,0.91327,6e-05,12.48429]
[1777734144469,32.88,78416.83,0.0,0.91326,6e-05,12.48487]
[1777734153532,32.88,78417.05,0.0,0.9133,6e-05,12.47972]
[1777734163098,32.88,78416.77,0.0,0.91328,6e-05,12.48132]
[1777734163275,32.88,78416.77,0.0,0.91328,6e-05,12.48132]
[1777734163329,32.88,78416.77,0.0,0.91328,6e-05,12.48132]
[1777734163602,32.88,78416.63,0.0,0.91328,6e-05,12.48193]
[1777734168637,32.88,78416.6,0.0,0.91328,6e-05,12.48188]
[1777734176692,32.88,78416.63,0.0,0.91328,6e-05,12.48132]
[1777734181729,32.88,78416.2,0.0,0.91326,6e-05,12.48383]
[1777734185218,32.88,78416.16,0.0,0.91326,6e-05,12.48394]
[1777734185333,32.88,78416.16,0.0,0.91326,6e-05,12.48394]
[1777734185503,32.88,78416.16,0.0,0.91326,6e-05,12.48394]
[1777734185581,32.88,78416.16,0.0,0.91326,6e-05,12.48394]
[1777734185598,32.88,78416.16,0.0,0.91326,6e-05,12.48389]
[1777734191799,32.88,78416.12,0.0,0.91326,6e-05,12.48385]
[1777734196834,32.87,78416.18,0.0,0.91327,6e-05,12.48323]
[1777734201869,32.87,78416.26,0.0,0.91327,6e-05,12.4825]
[1777734205025,32.87,78416.11,0.0,0.91326,6e-05,12.48337]
[1777734205082,32.87,78416.11,0.0,0.91326,6e-05,12.48337]
[1777734205054,32.87,78415.61,0.0,0.91323,6e-05,12.48651]
[1777734205392,32.87,78415.61,0.0,0.91323,6e-05,12.48651]
[1777734205586,32.87,78415.61,0.0,0.91323,6e-05,12.48651]
[1777734205897,32.87,78416.43,0.0,0.91328,6e-05,12.48123]
[1777734211939,32.87,78417.8,0.0,0.91339,6e-05,12.46902]
[1777734214777,32.87,78417.82,0.0,0.91339,6e-05,12.46884]
[1777734214835,32.87,78417.82,0.0,0.91339,6e-05,12.46884]
[1777734214960,32.87,78416.57,0.0,0.91332,6e-05,12.47679]
[1777734215213,32.87,78416.57,0.0,0.91332,6e-05,12.47679]
[1777734215333,32.87,78416.57,0.0,0.91332,6e-05,12.47679]
[1777734230066,32.87,78417.26,0.0,0.91336,6e-05,12.47192]
[1777734230852,32.87,78417.26,0.0,0.91336,6e-05,12.47192]
[1777734231077,32.87,78417.26,0.0,0.91336,6e-05,12.47192]
[1777734231024,32.87,78417.26,0.0,0.91336,6e-05,12.47189]
[1777734231321,32.87,78417.26,0.0,0.91336,6e-05,12.47189]
[1777734231582,32.87,78417.26,0.0,0.91336,6e-05,12.47189]
[1777734231680,32.87,78417.26,0.0,0.91336,6e-05,12.47185]
[1777734238122,32.87,78416.31,0.0,0.91331,6e-05,12.47772]
[1777734238742,32.87,78416.31,0.0,0.91331,6e-05,12.47772]
[1777734238831,32.87,78416.31,0.0,0.91331,6e-05,12.47772]
[1777734239129,32.87,78416.59,0.0,0.91332,6e-05,12.4759]
[1777734239217,32.87,78416.59,0.0,0.91332,6e-05,12.4759]
[1777734239332,32.87,78416.59,0.0,0.91332,6e-05,12.4759]
[1777734246180,32.87,78416.96,0.0,0.91335,6e-05,12.47328]
[1777734253427,32.87,78417.02,0.0,0.91335,6e-05,12.4728]
[1777734253581,32.87,78417.02,0.0,0.91335,6e-05,12.4728]
[1777734254000,32.87,78417.02,0.0,0.91335,6e-05,12.4728]
[1777734254085,32.87,78417.02,0.0,0.91335,6e-05,12.4728]
[1777734254101,32.87,78420.49,0.0,0.91356,6e-05,12.45051]
[1777734259269,32.87,78423.49,0.0,0.91375,6e-05,12.43152]
[1777734260535,32.87,78423.49,0.0,0.91375,6e-05,12.43152]
[1777734260576,32.87,78423.49,0.0,0.91375,6e-05,12.43152]
[1777734260883,32.87,78423.49,0.0,0.91375,6e-05,12.43152]
[1777734261081,32.87,78423.49,0.0,0.91375,6e-05,12.43152]
[1777734261142,32.87,78425.05,0.0,0.91384,6e-05,12.42161]
[1777734264304,32.87,78428.46,0.0,0.91404,6e-05,12.40014]
[1777734269339,32.87,78428.51,0.0,0.91404,6e-05,12.40018]
[1777734274374,32.87,78428.47,0.0,0.91406,6e-05,12.3975]
[1777734275924,32.87,78428.47,0.0,0.91406,6e-05,12.3975]
[1777734276079,32.87,78428.47,0.0,0.91406,6e-05,12.3975]
[1777734275955,32.87,78428.88,0.0,0.91408,6e-05,12.39496]
[1777734276833,32.87,78428.88,0.0,0.91408,6e-05,12.39496]
[1777734277085,32.87,78428.88,0.0,0.91408,6e-05,12.39496]
[1777734277105,32.87,78428.55,0.0,0.91406,6e-05,12.39713]
[1777734283438,32.87,78429.0,0.0,0.91408,6e-05,12.39475]
[1777734285204,32.87,78428.62,0.0,0.91406,6e-05,12.39724]
[1777734285328,32.87,78428.62,0.0,0.91406,6e-05,12.39724]
[1777734285636,32.87,78428.62,0.0,0.91406,6e-05,12.39724]
[1777734285832,32.87,78428.62,0.0,0.91406,6e-05,12.39724]
[1777734288828,32.87,78428.57,0.0,0.91406,6e-05,12.39762]
[1777734288929,32.88,78428.57,0.0,0.91405,6e-05,12.39783]
[1777734294515,32.88,78428.95,0.0,0.91407,6e-05,12.39582]
[1777734299215,32.88,78428.92,0.0,0.91407,6e-05,12.39607]
[1777734299331,32.88,78428.92,0.0,0.91407,6e-05,12.39607]
[1777734307605,32.88,78429.3,0.0,0.91409,6e-05,12.39443]
[1777734312641,32.88,78429.37,0.0,0.91409,6e-05,12.39433]
[1777734317676,32.88,78429.49,0.0,0.91409,6e-05,12.3939]
[1777734323718,32.88,78429.52,0.0,0.91409,6e-05,12.3941]
[1777734325968,32.88,78429.82,0.0,0.91411,6e-05,12.39226]
[1777734326075,32.88,78429.82,0.0,0.91411,6e-05,12.39226]
[1777734328830,32.88,78429.45,0.0,0.91408,6e-05,12.39481]
[1777734328932,32.88,78429.43,0.0,0.91408,6e-05,12.39501]
[1777734334798,32.88,78429.17,0.0,0.91408,6e-05,12.39376]
[1777734339833,32.88,78429.18,0.0,0.91408,6e-05,12.39401]
[1777734343348,32.88,78429.32,0.0,0.91409,6e-05,12.39331]
[1777734343581,32.88,78429.32,0.0,0.91409,6e-05,12.39331]
[1777734349906,32.88,78429.82,0.0,0.91411,6e-05,12.39061]
[1777734353992,32.88,78429.41,0.0,0.91409,6e-05,12.39342]
[1777734354082,32.88,78429.41,0.0,0.91409,6e-05,12.39342]
[1777734355992,32.88,78429.45,0.0,0.91409,6e-05,12.39329]
[1777734356081,32.88,78429.45,0.0,0.91409,6e-05,12.39329]
[1777734356093,32.88,78429.29,0.0,0.91408,6e-05,12.39437]
[1777734361990,32.88,78429.46,0.0,0.91408,6e-05,12.39367]
[1777734364124,32.88,78429.35,0.0,0.91408,6e-05,12.39443]
[1777734364325,32.88,78429.82,0.0,0.9141,6e-05,12.39151]
[1777734371053,32.88,78429.69,0.0,0.91409,6e-05,12.3928]
[1777734376088,32.88,78430.04,0.0,0.91411,6e-05,12.39089]
[1777734380472,32.88,78430.65,0.0,0.91414,6e-05,12.38727]
[1777734380577,32.88,78430.65,0.0,0.91414,6e-05,12.38727]
[1777734382474,32.88,78433.94,0.0,0.91434,6e-05,12.36653]
[1777734382579,32.88,78433.94,0.0,0.91434,6e-05,12.36653]
[1777734383137,32.88,78434.28,0.0,0.91436,6e-05,12.36447]
[1777734388172,32.88,78440.35,0.0,0.91472,6e-05,12.32634]
[1777734389359,32.88,78442.73,0.0,0.91486,6e-05,12.31132]
[1777734389577,32.88,78442.73,0.0,0.91486,6e-05,12.31132]
[1777734395073,32.89,78444.13,0.0,0.91496,6e-05,12.29993]
[1777734395334,32.89,78444.34,0.0,0.91497,6e-05,12.29876]
[1777734397059,32.89,78445.35,0.0,0.91503,6e-05,12.29252]
[1777734397076,32.89,78445.35,0.0,0.91503,6e-05,12.29252]
[1777734397085,32.89,78445.35,0.0,0.91503,6e-05,12.29268]
[1777734402270,32.89,78445.68,0.0,0.91504,6e-05,12.29143]
[1777734407305,32.89,78445.98,0.0,0.91505,6e-05,12.29037]
[1777734408680,32.89,78445.98,0.0,0.91505,6e-05,12.29037]
[1777734408837,32.89,78445.98,0.0,0.91505,6e-05,12.29037]
[1777734409076,32.89,78445.98,0.0,0.91505,6e-05,12.29037]
[1777734413265,32.89,78446.68,0.0,0.91509,6e-05,12.28658]
[1777734413284,32.89,78450.76,0.0,0.91533,6e-05,12.26109]
[1777734413329,32.89,78450.76,0.0,0.91533,6e-05,12.26109]
[1777734419393,32.89,78455.02,0.0,0.91557,6e-05,12.23579]
[1777734422846,32.89,78456.52,0.0,0.91565,6e-05,12.22679]
[1777734428451,32.9,78457.76,0.0,0.91571,6e-05,12.22063]
[1777734431065,32.9,78457.22,0.0,0.91568,6e-05,12.22429]
[1777734435013,32.9,78459.67,0.0,0.91581,6e-05,12.20984]
[1777734435875,32.9,78459.93,0.0,0.91583,6e-05,12.20846]
[1777734439852,32.9,78462.92,0.0,0.91599,6e-05,12.19069]
[1777734443560,32.9,78472.55,0.0,0.91655,6e-05,12.13152]
[1777734445390,32.9,78472.55,0.0,0.91655,6e-05,12.13152]
[1777734445575,32.9,78472.55,0.0,0.91655,6e-05,12.13152]
[1777734448402,32.9,78472.43,0.0,0.91653,6e-05,12.13379]
[1777734448577,32.9,78472.43,0.0,0.91653,6e-05,12.13379]
[1777734448595,32.9,78472.66,0.0,0.91654,6e-05,12.13271]
[1777734453630,32.91,78472.25,0.0,0.91652,6e-05,12.13383]
[1777734457166,32.91,78469.12,0.0,0.91633,6e-05,12.15421]
[1777734457333,32.91,78469.12,0.0,0.91633,6e-05,12.15421]
[1777734462694,32.91,78466.0,0.0,0.91612,6e-05,12.17606]
[1777734464467,32.91,78466.18,0.0,0.91613,6e-05,12.17521]
[1777734464583,32.91,78466.18,0.0,0.91613,6e-05,12.17521]
[1777734464712,32.91,78466.18,0.0,0.91613,6e-05,12.17521]
[1777734464834,32.91,78466.18,0.0,0.91613,6e-05,12.17521]
[1777734464935,32.91,78466.21,0.0,0.91613,6e-05,12.1753]
[1777734472569,32.91,78466.26,0.0,0.91612,6e-05,12.17637]
[1777734472575,32.91,78466.26,0.0,0.91612,6e-05,12.17637]
[1777734472613,32.91,78466.26,0.0,0.91612,6e-05,12.17637]
[1777734472827,32.91,78466.26,0.0,0.91612,6e-05,12.17637]
[1777734472928,32.92,78466.18,0.0,0.91611,6e-05,12.1777]
[1777734478810,32.92,78465.8,0.0,0.91607,6e-05,12.18171]
[1777734484022,32.92,78463.49,0.0,0.91592,6e-05,12.19729]
[1777734484090,32.92,78463.49,0.0,0.91592,6e-05,12.19729]
[1777734484216,32.92,78463.49,0.0,0.91592,6e-05,12.19729]
[1777734484330,32.92,78463.49,0.0,0.91592,6e-05,12.19729]
[1777734484318,32.92,78462.98,0.0,0.91589,6e-05,12.20075]
[1777734489887,32.92,78462.86,0.0,0.91587,6e-05,12.20291]
[1777734494922,32.92,78463.16,0.0,0.91588,6e-05,12.20218]
[1777734495954,32.92,78463.16,0.0,0.91588,6e-05,12.20218]
[1777734496080,32.92,78463.16,0.0,0.91588,6e-05,12.20218]
[1777734496281,32.92,78463.16,0.0,0.91588,6e-05,12.20218]
[1777734496337,32.92,78463.16,0.0,0.91588,6e-05,12.20218]
[1777734496382,32.92,78463.16,0.0,0.91588,6e-05,12.20242]
[1777734501972,32.93,78463.53,0.0,0.91588,6e-05,12.20149]
[1777734507006,32.93,78463.44,0.0,0.91587,6e-05,12.20323]
[1777734511036,32.93,78458.5,0.0,0.91559,6e-05,12.23199]
[1777734513532,32.93,78454.11,0.0,0.91532,6e-05,12.26007]
[1777734513577,32.93,78454.11,0.0,0.91532,6e-05,12.26007]
[1777734513690,32.93,78454.11,0.0,0.91532,6e-05,12.26007]
[1777734513840,32.93,78454.11,0.0,0.91532,6e-05,12.26007]
[1777734514057,32.93,78453.88,0.0,0.91531,6e-05,12.26168]
[1777734519092,32.93,78454.01,0.0,0.91531,6e-05,12.2616]
[1777734520572,32.93,78454.01,0.0,0.91531,6e-05,12.2616]
[1777734520758,32.93,78454.01,0.0,0.91531,6e-05,12.2616]
[1777734520832,32.93,78454.01,0.0,0.91531,6e-05,12.2616]
[1777734521106,32.93,78453.98,0.0,0.9153,6e-05,12.26211]
[1777734529163,32.93,78451.35,0.0,0.91513,6e-05,12.27991]
[1777734531177,32.93,78441.73,0.0,0.91456,6e-05,12.34109]
[1777734534820,32.93,78442.63,0.0,0.91461,6e-05,12.33556]
[1777734534830,32.93,78442.63,0.0,0.91461,6e-05,12.33556]
[1777734535002,32.93,78442.63,0.0,0.91461,6e-05,12.33556]
[1777734535085,32.93,78442.63,0.0,0.91461,6e-05,12.33556]
[1777734535205,32.93,78442.39,0.0,0.91459,6e-05,12.33713]
[1777734541248,32.93,78441.09,0.0,0.91451,6e-05,12.34564]
[1777734546283,32.93,78436.26,0.0,0.91422,6e-05,12.37638]
[1777734549048,32.93,78435.55,0.0,0.91418,6e-05,12.38081]
[1777734549080,32.93,78435.55,0.0,0.91418,6e-05,12.38081]
[1777734549304,32.93,78433.11,0.0,0.91403,6e-05,12.39626]
[1777734549486,32.93,78433.11,0.0,0.91403,6e-05,12.39626]
[1777734549581,32.93,78433.11,0.0,0.91403,6e-05,12.39626]
[1777734555346,32.93,78433.06,0.0,0.91403,6e-05,12.39628]
[1777734558268,32.93,78433.5,0.0,0.91406,6e-05,12.39341]
[1777734558333,32.93,78433.5,0.0,0.91406,6e-05,12.39341]
[1777734558342,32.93,78433.5,0.0,0.91406,6e-05,12.39341]
[1777734558428,32.93,78433.5,0.0,0.91406,6e-05,12.39336]
[1777734558591,32.93,78433.5,0.0,0.91406,6e-05,12.39336]
[1777734564409,32.93,78432.58,0.0,0.91401,6e-05,12.39903]
[1777734569444,32.93,78434.71,0.0,0.91414,6e-05,12.38544]
[1777734569515,32.93,78434.71,0.0,0.91414,6e-05,12.38544]
[1777734569580,32.93,78434.71,0.0,0.91414,6e-05,12.38544]
[1777734573924,32.93,78434.57,0.0,0.91415,6e-05,12.38307]
[1777734574083,32.93,78434.57,0.0,0.91415,6e-05,12.38307]
[1777734574184,32.93,78434.28,0.0,0.91413,6e-05,12.38495]
[1777734580521,32.93,78434.36,0.0,0.91413,6e-05,12.38455]
[1777734585556,32.93,78432.41,0.0,0.91401,6e-05,12.39704]
[1777734588099,32.93,78433.5,0.0,0.91408,6e-05,12.39013]
[1777734588332,32.93,78433.5,0.0,0.91408,6e-05,12.39013]
[1777734594619,32.93,78432.78,0.0,0.91403,6e-05,12.39486]
[1777734600660,32.93,78432.9,0.0,0.91404,6e-05,12.39426]
[1777734605696,32.93,78433.52,0.0,0.91408,6e-05,12.39052]
[1777734609312,32.93,78433.5,0.0,0.91407,6e-05,12.39073]
[1777734609333,32.93,78433.5,0.0,0.91407,6e-05,12.39073]
[1777734609452,32.93,78433.5,0.0,0.91407,6e-05,12.39073]
[1777734609577,32.93,78433.54,0.0,0.91408,6e-05,12.39052]
[1777734609667,32.93,78433.54,0.0,0.91408,6e-05,12.39056]
[1777734614759,32.93,78433.5,0.0,0.91407,6e-05,12.39103]
[1777734619794,32.94,78433.62,0.0,0.91408,6e-05,12.39049]
[1777734621317,32.94,78433.62,0.0,0.91408,6e-05,12.39049]
[1777734621331,32.94,78433.62,0.0,0.91408,6e-05,12.39049]
[1777734626843,32.94,78433.64,0.0,0.91407,6e-05,12.39069]
[1777734633892,32.94,78433.22,0.0,0.91407,6e-05,12.3904]
[1777734638927,32.94,78432.92,0.0,0.91405,6e-05,12.39254]
[1777734642846,32.94,78432.58,0.0,0.91402,6e-05,12.3948]
[1777734642975,32.94,78432.58,0.0,0.91402,6e-05,12.3948]
[1777734643082,32.94,78432.58,0.0,0.91402,6e-05,12.3948]
[1777734643182,32.94,78431.92,0.0,0.91398,6e-05,12.39907]
[1777734648997,32.94,78431.58,0.0,0.91396,6e-05,12.40144]
[1777734654032,32.94,78431.13,0.0,0.91393,6e-05,12.40445]
[1777734656316,32.94,78431.13,0.0,0.91393,6e-05,12.40445]
[1777734656325,32.94,78431.13,0.0,0.91393,6e-05,12.40445]
[1777734656340,32.94,78431.13,0.0,0.91393,6e-05,12.40445]
[1777734656417,32.94,78431.13,0.0,0.91393,6e-05,12.4045]
[1777734656581,32.94,78431.13,0.0,0.91393,6e-05,12.4045]
[1777734662088,32.94,78431.24,0.0,0.91394,6e-05,12.40395]
[1777734672158,32.94,78430.26,0.0,0.91388,6e-05,12.41038]
[1777734674356,32.94,78430.19,0.0,0.91387,6e-05,12.41084]
[1777734674585,32.94,78430.19,0.0,0.91387,6e-05,12.41086]
[1777734681221,32.94,78429.64,0.0,0.91384,6e-05,12.41446]
[1777734683121,32.94,78429.1,0.0,0.9138,6e-05,12.4179]
[1777734683336,32.94,78429.1,0.0,0.9138,6e-05,12.4179]
[1777734683637,32.94,78429.3,0.0,0.91382,6e-05,12.41664]
[1777734683829,32.94,78429.3,0.0,0.91382,6e-05,12.41664]
[1777734683930,32.94,78429.3,0.0,0.91382,6e-05,12.41666]
[1777734685826,32.94,78429.36,0.0,0.91382,6e-05,12.41629]
[1777734690470,32.94,78428.9,0.0,0.91379,6e-05,12.41927]
[1777734690580,32.94,78428.9,0.0,0.91379,6e-05,12.41927]
[1777734690992,32.94,78428.76,0.0,0.91378,6e-05,12.42016]
[1777734691085,32.94,78428.76,0.0,0.91378,6e-05,12.42016]
[1777734691291,32.94,78428.88,0.0,0.91381,6e-05,12.4161]
[1777734697333,32.94,78429.46,0.0,0.91385,6e-05,12.41236]
[1777734702370,32.94,78429.44,0.0,0.91384,6e-05,12.41244]
[1777734707405,32.94,78428.99,0.0,0.91382,6e-05,12.41519]
[1777734709874,32.94,78428.92,0.0,0.91381,6e-05,12.4156]
[1777734710086,32.94,78428.92,0.0,0.91381,6e-05,12.4156]
[1777734715461,32.94,78431.4,0.0,0.91397,6e-05,12.39965]
[1777734716373,32.94,78431.4,0.0,0.91397,6e-05,12.39965]
[1777734716587,32.94,78431.4,0.0,0.91397,6e-05,12.39965]
[1777734716773,32.94,78431.49,0.0,0.91397,6e-05,12.39904]
[1777734716835,32.94,78431.49,0.0,0.91397,6e-05,12.39904]
[1777734717477,32.94,78431.46,0.0,0.91397,6e-05,12.3992]
[1777734722511,32.94,78431.83,0.0,0.91399,6e-05,12.39665]
[1777734725671,32.94,78431.45,0.0,0.91397,6e-05,12.39898]
[1777734725834,32.94,78431.45,0.0,0.91397,6e-05,12.39898]
[1777734731575,32.94,78435.69,0.0,0.91423,6e-05,12.3718]
[1777734731688,32.94,78435.69,0.0,0.91423,6e-05,12.3718]
[1777734731836,32.94,78435.69,0.0,0.91423,6e-05,12.3718]
[1777734732250,32.94,78435.69,0.0,0.91423,6e-05,12.3718]
[1777734732335,32.94,78435.69,0.0,0.91423,6e-05,12.3718]
[1777734732582,32.94,78435.76,0.0,0.91423,6e-05,12.37137]
[1777734737617,32.94,78435.97,0.0,0.91425,6e-05,12.37012]
[1777734742652,32.94,78434.07,0.0,0.91413,6e-05,12.3823]
[1777734745326,32.94,78433.35,0.0,0.91409,6e-05,12.38689]
[1777734745585,32.94,78433.35,0.0,0.91409,6e-05,12.38689]
[1777734750708,32.94,78433.6,0.0,0.9141,6e-05,12.38533]
[1777734756752,32.94,78433.11,0.0,0.91409,6e-05,12.38518]
[1777734759338,32.94,78432.82,0.0,0.91407,6e-05,12.38703]
[1777734759585,32.94,78432.82,0.0,0.91407,6e-05,12.38703]
[1777734759932,32.94,78432.76,0.0,0.91407,6e-05,12.3874]
[1777734760084,32.94,78432.76,0.0,0.91407,6e-05,12.3874]
[1777734760157,32.94,78432.88,0.0,0.91408,6e-05,12.38664]
[1777734765815,32.94,78433.27,0.0,0.9141,6e-05,12.38414]
[1777734772864,32.94,78433.08,0.0,0.91409,6e-05,12.38535]
[1777734777899,32.94,78433.62,0.0,0.91412,6e-05,12.38191]
[1777734780230,32.94,78433.65,0.0,0.91413,6e-05,12.38172]
[1777734780336,32.94,78433.65,0.0,0.91413,6e-05,12.38172]
[1777734786635,32.94,78432.78,0.0,0.91407,6e-05,12.38724]
[1777734786830,32.94,78432.39,0.0,0.91405,6e-05,12.38971]
[1777734786962,32.94,78432.25,0.0,0.91404,6e-05,12.39059]
[1777734791997,32.94,78430.34,0.0,0.91393,6e-05,12.40263]
[1777734793566,32.94,78430.34,0.0,0.91393,6e-05,12.40263]
[1777734793580,32.94,78430.34,0.0,0.91393,6e-05,12.40263]
[1777734799046,32.94,78430.27,0.0,0.91392,6e-05,12.40289]
[1777734800642,32.94,78430.27,0.0,0.91392,6e-05,12.40289]
[1777734800691,32.94,78430.27,0.0,0.91392,6e-05,12.40289]
[1777734800829,32.94,78430.13,0.0,0.91392,6e-05,12.40376]
[1777734800931,32.94,78430.13,0.0,0.91392,6e-05,12.40373]
[1777734807102,32.94,78430.33,0.0,0.91393,6e-05,12.40233]
[1777734812154,32.94,78432.16,0.0,0.91404,6e-05,12.39065]
[1777734812331,32.94,78432.16,0.0,0.91404,6e-05,12.39065]
[1777734812445,32.94,78432.16,0.0,0.91404,6e-05,12.39065]
[1777734812588,32.94,78432.16,0.0,0.91404,6e-05,12.39065]
[1777734812688,32.94,78432.16,0.0,0.91406,6e-05,12.38737]
[1777734818180,32.94,78432.36,0.0,0.91407,6e-05,12.38611]
[1777734820202,32.94,78434.06,0.0,0.91417,6e-05,12.37532]
[1777734820326,32.94,78434.06,0.0,0.91417,6e-05,12.37532]
[1777734825787,32.94,78434.77,0.0,0.91422,6e-05,12.37097]
[1777734825834,32.94,78434.77,0.0,0.91422,6e-05,12.37097]
[1777734826236,32.94,78434.33,0.0,0.91419,6e-05,12.37379]
[1777734831271,32.94,78434.08,0.0,0.91417,6e-05,12.37548]
[1777734833917,32.94,78434.08,0.0,0.91417,6e-05,12.37548]
[1777734834075,32.94,78434.08,0.0,0.91417,6e-05,12.37548]
[1777734839327,32.94,78432.07,0.0,0.91405,6e-05,12.3884]
[1777734844362,32.94,78432.16,0.0,0.91406,6e-05,12.38783]
[1777734846588,32.94,78432.02,0.0,0.91405,6e-05,12.38872]
[1777734846830,32.94,78432.16,0.0,0.91406,6e-05,12.38783]
[1777734847855,32.94,78432.04,0.0,0.91405,6e-05,12.3886]
[1777734848079,32.94,78432.04,0.0,0.91405,6e-05,12.3886]
[1777734848179,32.94,78432.04,0.0,0.91405,6e-05,12.3886]
[1777734857454,32.94,78431.95,0.0,0.91404,6e-05,12.38921]
[1777734863276,32.94,78431.61,0.0,0.91402,6e-05,12.39139]
[1777734863333,32.94,78431.61,0.0,0.91402,6e-05,12.39139]
[1777734868531,32.94,78431.47,0.0,0.91401,6e-05,12.39232]
[1777734874574,32.94,78431.92,0.0,0.91406,6e-05,12.38624]
[1777734879609,32.94,78431.0,0.0,0.914,6e-05,12.39216]
[1777734884162,32.94,78431.38,0.0,0.91403,6e-05,12.38977]
[1777734884328,32.94,78431.38,0.0,0.91403,6e-05,12.38977]
[1777734884948,32.94,78431.46,0.0,0.91403,6e-05,12.38929]
[1777734885083,32.94,78431.46,0.0,0.91403,6e-05,12.38929]
[1777734885651,32.94,78431.34,0.0,0.91402,6e-05,12.39007]
[1777734895720,32.94,78433.58,0.0,0.91416,6e-05,12.37598]
[1777734897390,32.94,78433.58,0.0,0.91416,6e-05,12.37598]
[1777734897579,32.94,78433.58,0.0,0.91416,6e-05,12.37598]
[1777734901711,32.94,78433.97,0.0,0.91418,6e-05,12.37364]
[1777734901763,32.94,78432.87,0.0,0.91411,6e-05,12.3807]
[1777734901832,32.94,78432.87,0.0,0.91411,6e-05,12.3807]
[1777734903483,32.94,78432.84,0.0,0.91411,6e-05,12.38093]
[1777734903577,32.94,78432.84,0.0,0.91411,6e-05,12.38093]
[1777734908812,32.94,78433.3,0.0,0.91414,6e-05,12.37818]
[1777734914854,32.94,78433.23,0.0,0.91413,6e-05,12.37881]
[1777734919889,32.94,78433.53,0.0,0.91415,6e-05,12.37709]
[1777734923346,32.94,78433.24,0.0,0.91413,6e-05,12.37899]
[1777734923587,32.94,78433.24,0.0,0.91413,6e-05,12.37899]
[1777734924172,32.94,78433.24,0.0,0.91413,6e-05,12.37902]
[1777734924328,32.94,78433.24,0.0,0.91413,6e-05,12.37902]
[1777734924332,32.94,78433.21,0.0,0.91413,6e-05,12.37924]
[1777734929959,32.94,78433.4,0.0,0.91414,6e-05,12.3782]
[1777734938015,32.94,78433.54,0.0,0.91416,6e-05,12.37429]
[1777734945369,32.94,78433.6,0.0,0.91416,6e-05,12.37398]
[1777734945583,32.94,78433.6,0.0,0.91416,6e-05,12.37398]
[1777734957148,32.94,78432.79,0.0,0.91411,6e-05,12.37926]
[1777734962183,32.94,78432.77,0.0,0.91411,6e-05,12.37944]
[1777734963908,32.94,78432.65,0.0,0.91411,6e-05,12.38021]
[1777734964080,32.94,78432.65,0.0,0.91411,6e-05,12.38021]
[1777734965649,32.94,78432.65,0.0,0.91411,6e-05,12.38021]
[1777734965833,32.94,78432.65,0.0,0.91411,6e-05,12.38021]
[1777734965879,32.94,78432.65,0.0,0.91411,6e-05,12.38021]
[1777734971246,32.94,78432.9,0.0,0.91412,6e-05,12.37855]
[1777734976686,32.94,78432.7,0.0,0.91411,6e-05,12.37972]
[1777734976834,32.94,78432.7,0.0,0.91411,6e-05,12.37972]
[1777734976872,32.94,78427.39,0.0,0.91379,6e-05,12.41336]
[1777734982323,32.94,78426.15,0.0,0.91372,6e-05,12.42066]
[1777734983171,32.94,78426.15,0.0,0.91372,6e-05,12.42066]
[1777734983330,32.94,78426.15,0.0,0.91372,6e-05,12.42066]
[1777734983354,32.94,78426.15,0.0,0.91372,6e-05,12.42066]
[1777734983579,32.94,78426.15,0.0,0.91372,6e-05,12.42066]
[1777734983685,32.94,78426.36,0.0,0.91373,6e-05,12.41923]
[1777734988365,32.94,78413.87,0.0,0.91298,6e-05,12.4983]
[1777734989092,32.94,78413.87,0.0,0.91298,6e-05,12.4983]
[1777734989327,32.94,78413.87,0.0,0.91298,6e-05,12.4983]
[1777734989371,32.94,78410.48,0.0,0.91278,6e-05,12.51972]
[1777734994407,32.94,78408.04,0.0,0.91266,6e-05,12.53085]
[1777734997428,32.93,78398.68,0.0,0.91209,6e-05,12.58998]
[1777734999077,32.93,78397.85,0.0,0.91204,6e-05,12.59497]
[1777734999328,32.93,78397.85,0.0,0.91204,6e-05,12.59497]
[1777735001578,32.93,78397.34,0.0,0.91202,6e-05,12.59759]
[1777735001838,32.93,78397.34,0.0,0.91202,6e-05,12.59759]
[1777735001680,32.93,78397.79,0.0,0.91205,6e-05,12.59438]
[1777735007498,32.93,78396.08,0.0,0.91196,6e-05,12.60336]
[1777735008503,32.93,78396.08,0.0,0.91196,6e-05,12.60336]
[1777735009840,32.93,78394.93,0.0,0.91189,6e-05,12.6104]
[1777735014406,32.93,78394.72,0.0,0.9119,6e-05,12.61001]
[1777735014579,32.93,78394.72,0.0,0.9119,6e-05,12.61001]
[1777735014607,32.93,78394.54,0.0,0.91189,6e-05,12.61083]
[1777735019952,32.92,78391.3,0.0,0.91171,6e-05,12.62981]
[1777735020590,32.92,78382.91,0.0,0.91119,6e-05,12.68327]
[1777735021838,32.92,78382.91,0.0,0.91119,6e-05,12.68327]
[1777735023608,32.92,78382.53,0.0,0.91118,6e-05,12.68482]
[1777735023829,32.92,78382.53,0.0,0.91118,6e-05,12.68482]
[1777735023923,32.92,78382.33,0.0,0.91117,6e-05,12.68566]
[1777735029653,32.92,78382.79,0.0,0.91122,6e-05,12.68011]
[1777735032252,32.92,78382.72,0.0,0.91122,6e-05,12.67972]
[1777735032328,32.92,78382.72,0.0,0.91122,6e-05,12.67972]
[1777735037709,32.91,78383.07,0.0,0.91127,6e-05,12.67505]
[1777735043751,32.91,78382.96,0.0,0.91128,6e-05,12.67344]
[1777735048786,32.91,78382.89,0.0,0.9113,6e-05,12.67203]
[1777735050181,32.91,78383.29,0.0,0.91132,6e-05,12.6691]
[1777735050336,32.91,78383.29,0.0,0.91132,6e-05,12.6691]
[1777735050396,32.91,78383.29,0.0,0.91133,6e-05,12.66874]
[1777735051839,32.91,78383.29,0.0,0.91133,6e-05,12.66874]
[1777735052080,32.91,78382.98,0.0,0.91133,6e-05,12.66707]
[1777735057849,32.9,78383.44,0.0,0.91138,6e-05,12.66204]
[1777735063891,32.9,78382.79,0.0,0.91136,6e-05,12.66421]
[1777735065907,32.9,78382.99,0.0,0.91137,6e-05,12.66259]
[1777735066083,32.9,78382.8,0.0,0.91137,6e-05,12.66348]
[1777735066182,32.9,78382.8,0.0,0.91137,6e-05,12.66315]
[1777735067530,32.9,78382.8,0.0,0.91137,6e-05,12.66315]
[1777735067576,32.9,78382.8,0.0,0.91137,6e-05,12.66315]
[1777735073965,32.89,78383.44,0.0,0.91143,6e-05,12.65675]
[1777735077212,32.89,78383.41,0.0,0.91143,6e-05,12.65631]
[1777735077331,32.89,78383.41,0.0,0.91143,6e-05,12.65631]
[1777735083027,32.89,78383.69,0.0,0.91147,6e-05,12.65234]
[1777735086696,32.89,78383.11,0.0,0.91144,6e-05,12.65546]
[1777735086835,32.89,78383.11,0.0,0.91144,6e-05,12.65546]
[1777735086933,32.89,78383.11,0.0,0.91145,6e-05,12.65484]
[1777735087845,32.89,78383.11,0.0,0.91145,6e-05,12.65484]
[1777735088078,32.89,78383.11,0.0,0.91145,6e-05,12.65454]
[1777735094105,32.88,78379.31,0.0,0.91123,6e-05,12.67678]
[1777735096768,32.88,78379.41,0.0,0.91124,6e-05,12.67613]
[1777735096832,32.88,78379.41,0.0,0.91124,6e-05,12.67613]
[1777735096930,32.88,78379.36,0.0,0.91124,6e-05,12.67579]
[1777735098139,32.88,78379.25,0.0,0.91124,6e-05,12.67617]
[1777735098334,32.88,78379.25,0.0,0.91124,6e-05,12.67617]
[1777735104175,32.88,78380.53,0.0,0.91134,6e-05,12.66571]
[1777735105653,32.88,78380.53,0.0,0.91134,6e-05,12.66571]
[1777735105833,32.88,78380.53,0.0,0.91134,6e-05,12.66571]
[1777735105859,32.88,78380.36,0.0,0.91133,6e-05,12.66649]
[1777735106581,32.88,78380.36,0.0,0.91133,6e-05,12.66649]
[1777735106835,32.88,78380.36,0.0,0.91133,6e-05,12.66649]
[1777735112231,32.88,78380.35,0.0,0.91137,6e-05,12.66113]
[1777735117266,32.87,78380.02,0.0,0.91137,6e-05,12.66178]
[1777735120958,32.87,78379.92,0.0,0.91136,6e-05,12.66184]
[1777735121078,32.87,78380.22,0.0,0.91139,6e-05,12.65962]
[1777735121294,32.87,78380.09,0.0,0.91138,6e-05,12.66017]
[1777735122370,32.87,78380.09,0.0,0.91138,6e-05,12.66017]
[1777735122584,32.87,78380.09,0.0,0.91138,6e-05,12.66017]
[1777735128792,32.87,78380.78,0.0,0.91144,6e-05,12.65404]
[1777735128834,32.87,78380.78,0.0,0.91144,6e-05,12.65404]
[1777735129363,32.87,78380.78,0.0,0.91144,6e-05,12.65377]
[1777735129574,32.87,78380.78,0.0,0.91144,6e-05,12.65377]
[1777735129675,32.87,78379.89,0.0,0.91139,6e-05,12.65921]
[1777735134783,32.87,78377.2,0.0,0.91123,6e-05,12.67536]
[1777735134836,32.87,78377.2,0.0,0.91123,6e-05,12.67536]
[1777735140429,32.86,78372.55,0.0,0.91096,6e-05,12.70319]
[1777735141227,32.86,78372.55,0.0,0.91096,6e-05,12.70319]
[1777735141328,32.86,78372.55,0.0,0.91096,6e-05,12.70319]
[1777735141436,32.86,78371.6,0.0,0.91091,6e-05,12.70898]
[1777735142542,32.86,78371.6,0.0,0.91091,6e-05,12.70898]
[1777735142586,32.86,78371.6,0.0,0.91091,6e-05,12.70898]
[1777735145464,32.86,78365.94,0.0,0.91057,6e-05,12.74453]
[1777735147800,32.86,78365.53,0.0,0.91054,6e-05,12.7471]
[1777735147833,32.86,78365.53,0.0,0.91054,6e-05,12.7471]
[1777735147901,32.86,78364.84,0.0,0.9105,6e-05,12.7516]
[1777735148635,32.86,78364.84,0.0,0.9105,6e-05,12.7516]
[1777735148841,32.86,78364.84,0.0,0.9105,6e-05,12.7516]
[1777735154966,32.86,78366.31,0.0,0.91059,6e-05,12.74231]
[1777735155080,32.86,78366.3,0.0,0.91059,6e-05,12.74239]
[1777735157457,32.86,78365.28,0.0,0.91052,6e-05,12.74899]
[1777735157578,32.86,78365.28,0.0,0.91052,6e-05,12.74899]
[1777735157680,32.86,78365.25,0.0,0.91052,6e-05,12.74917]
[1777735163589,32.86,78363.68,0.0,0.91042,6e-05,12.75916]
[1777735168625,32.86,78364.45,0.0,0.91048,6e-05,12.75377]
[1777735174667,32.86,78367.22,0.0,0.91068,6e-05,12.73181]
[1777735175963,32.86,78367.22,0.0,0.91068,6e-05,12.73181]
[1777735176091,32.86,78367.22,0.0,0.91068,6e-05,12.73181]
[1777735177688,32.86,78371.33,0.0,0.91094,6e-05,12.70487]
[1777735179823,32.86,78369.15,0.0,0.9108,6e-05,12.7188]
[1777735180080,32.86,78369.15,0.0,0.9108,6e-05,12.7188]
[1777735179924,32.86,78369.13,0.0,0.9108,6e-05,12.71879]
[1777735180709,32.86,78368.75,0.0,0.91078,6e-05,12.7211]
[1777735181205,32.86,78368.75,0.0,0.91078,6e-05,12.7211]
[1777735181335,32.86,78368.75,0.0,0.91078,6e-05,12.7211]
[1777735186751,32.86,78368.38,0.0,0.91076,6e-05,12.72261]
[1777735191786,32.86,78368.56,0.0,0.91078,6e-05,12.7207]
[1777735197831,32.86,78368.35,0.0,0.91078,6e-05,12.72113]
[1777735199011,32.86,78368.35,0.0,0.91078,6e-05,12.72113]
[1777735199082,32.86,78368.35,0.0,0.91078,6e-05,12.72113]
[1777735203835,32.86,78365.07,0.0,0.91058,6e-05,12.74148]
[1777735204082,32.86,78365.07,0.0,0.91058,6e-05,12.74148]
[1777735204094,32.85,78365.31,0.0,0.9106,6e-05,12.73974]
[1777735205410,32.85,78365.24,0.0,0.9106,6e-05,12.74]
[1777735205585,32.85,78365.24,0.0,0.9106,6e-05,12.74]
[1777735210922,32.85,78365.25,0.0,0.91061,6e-05,12.73879]
[1777735212497,32.85,78364.7,0.0,0.91057,6e-05,12.74215]
[1777735212578,32.85,78364.7,0.0,0.91057,6e-05,12.74215]
[1777735212936,32.85,78363.95,0.0,0.91053,6e-05,12.74679]
[1777735213983,32.85,78363.95,0.0,0.91053,6e-05,12.74679]
[1777735214081,32.85,78363.95,0.0,0.91053,6e-05,12.74679]
[1777735219985,32.85,78364.48,0.0,0.91058,6e-05,12.742]
[1777735225020,32.85,78363.56,0.0,0.91053,6e-05,12.74696]
[1777735225744,32.85,78363.56,0.0,0.91053,6e-05,12.74696]
[1777735225826,32.85,78363.56,0.0,0.91053,6e-05,12.74696]
[1777735226027,32.85,78363.17,0.0,0.9105,6e-05,12.74928]
[1777735227413,32.85,78363.39,0.0,0.91052,6e-05,12.74765]
[1777735227582,32.85,78363.39,0.0,0.91052,6e-05,12.74765]
[1777735233076,32.85,78363.6,0.0,0.91056,6e-05,12.74178]
[1777735237737,32.85,78364.09,0.0,0.9106,6e-05,12.73785]
[1777735237828,32.85,78364.09,0.0,0.9106,6e-05,12.73785]
[1777735238111,32.85,78364.44,0.0,0.91063,6e-05,12.7354]
[1777735239538,32.84,78364.51,0.0,0.91063,6e-05,12.73476]
[1777735239582,32.84,78364.51,0.0,0.91063,6e-05,12.73476]
[1777735242139,32.84,78367.59,0.0,0.91083,6e-05,12.71435]
[1777735247174,32.84,78367.39,0.0,0.91082,6e-05,12.71485]
[1777735249568,32.84,78367.54,0.0,0.91084,6e-05,12.71357]
[1777735249574,32.84,78367.54,0.0,0.91084,6e-05,12.71357]
[1777735250195,32.84,78368.72,0.0,0.91091,6e-05,12.70581]
[1777735251515,32.84,78368.58,0.0,0.9109,6e-05,12.70655]
[1777735251583,32.84,78368.58,0.0,0.9109,6e-05,12.70655]
[1777735257243,32.84,78370.02,0.0,0.911,6e-05,12.69643]
[1777735262279,32.84,78370.18,0.0,0.91102,6e-05,12.69471]
[1777735263301,32.84,78370.18,0.0,0.91102,6e-05,12.69471]
[1777735265465,32.84,78369.15,0.0,0.91096,6e-05,12.70107]
[1777735265582,32.84,78369.15,0.0,0.91096,6e-05,12.70107]
[1777735267828,32.84,78369.07,0.0,0.91095,6e-05,12.70129]
[1777735271534,32.84,78368.23,0.0,0.91091,6e-05,12.70595]
[1777735271586,32.84,78368.23,0.0,0.91091,6e-05,12.70595]
[1777735271835,32.84,78368.23,0.0,0.91091,6e-05,12.70595]
[1777735271936,32.84,78368.23,0.0,0.91091,6e-05,12.70579]
[1777735277384,32.84,78369.09,0.0,0.91097,6e-05,12.69934]
[1777735282418,32.84,78369.0,0.0,0.91097,6e-05,12.69917]
[1777735285065,32.83,78368.15,0.0,0.91092,6e-05,12.7045]
[1777735285084,32.83,78368.15,0.0,0.91092,6e-05,12.7045]
[1777735290475,32.83,78370.18,0.0,0.91106,6e-05,12.69038]
[1777735295289,32.83,78371.19,0.0,0.91115,6e-05,12.68016]
[1777735295331,32.83,78371.19,0.0,0.91115,6e-05,12.68016]
[1777735301845,32.83,78368.69,0.0,0.911,6e-05,12.69564]
[1777735301946,32.83,78368.95,0.0,0.91102,6e-05,12.69352]
[1777735305289,32.83,78368.72,0.0,0.91101,6e-05,12.69455]
[1777735305334,32.83,78368.72,0.0,0.91101,6e-05,12.69455]
[1777735310619,32.83,78369.12,0.0,0.91104,6e-05,12.69108]
[1777735311340,32.83,78369.12,0.0,0.91104,6e-05,12.69108]
[1777735311574,32.83,78369.12,0.0,0.91104,6e-05,12.69108]
[1777735311626,32.83,78368.85,0.0,0.91102,6e-05,12.69268]
[1777735314115,32.83,78368.78,0.0,0.91102,6e-05,12.69299]
[1777735314343,32.83,78369.51,0.0,0.91107,6e-05,12.68815]
[1777735319683,32.83,78369.75,0.0,0.91109,6e-05,12.6858]
[1777735324718,32.83,78369.03,0.0,0.91105,6e-05,12.68979]
[1777735326053,32.83,78369.03,0.0,0.91105,6e-05,12.68979]
[1777735326082,32.83,78369.03,0.0,0.91105,6e-05,12.68979]
[1777735327418,32.83,78368.87,0.0,0.91104,6e-05,12.69055]
[1777735327580,32.83,78368.87,0.0,0.91104,6e-05,12.69055]
[1777735327740,32.83,78368.85,0.0,0.91104,6e-05,12.69054]
[1777735332775,32.82,78369.03,0.0,0.91106,6e-05,12.68871]
[1777735335012,32.82,78369.49,0.0,0.91109,6e-05,12.68561]
[1777735335086,32.82,78369.49,0.0,0.91109,6e-05,12.68561]
[1777735341838,32.82,78369.67,0.0,0.91111,6e-05,12.68345]
[1777735346874,32.82,78369.58,0.0,0.91111,6e-05,12.68342]
[1777735351910,32.82,78369.45,0.0,0.91113,6e-05,12.68032]
[1777735356945,32.82,78367.51,0.0,0.91102,6e-05,12.69219]
[1777735358087,32.82,78367.51,0.0,0.91102,6e-05,12.69219]
[1777735358334,32.82,78366.88,0.0,0.91098,6e-05,12.69611]
[1777735359772,32.82,78366.88,0.0,0.91098,6e-05,12.69596]
[1777735359828,32.82,78366.88,0.0,0.91098,6e-05,12.69596]
[1777735359967,32.82,78366.98,0.0,0.91099,6e-05,12.69517]
[1777735365007,32.82,78366.48,0.0,0.91096,6e-05,12.69765]
[1777735369053,32.82,78368.17,0.0,0.91107,6e-05,12.68626]
[1777735369083,32.82,78368.17,0.0,0.91107,6e-05,12.68626]
[1777735375077,32.82,78367.95,0.0,0.91107,6e-05,12.68666]
[1777735383133,32.81,78368.05,0.0,0.91109,6e-05,12.68485]
[1777735388751,32.81,78368.17,0.0,0.9111,6e-05,12.68345]
[1777735388837,32.81,78368.17,0.0,0.9111,6e-05,12.68345]
[1777735390359,32.81,78369.04,0.0,0.91116,6e-05,12.67752]
[1777735390575,32.81,78372.44,0.0,0.91137,6e-05,12.65546]
[1777735391189,32.81,78372.66,0.0,0.91138,6e-05,12.65392]
[1777735396224,32.81,78372.75,0.0,0.9114,6e-05,12.6527]
[1777735400090,32.81,78372.86,0.0,0.9114,6e-05,12.65173]
[1777735400329,32.81,78372.86,0.0,0.9114,6e-05,12.65173]
[1777735404279,32.81,78383.71,0.0,0.91208,6e-05,12.58113]
[1777735404481,32.81,78383.71,0.0,0.91208,6e-05,12.58113]
[1777735404580,32.81,78383.71,0.0,0.91208,6e-05,12.58113]
[1777735406619,32.81,78384.13,0.0,0.91211,6e-05,12.57834]
[1777735406832,32.81,78384.13,0.0,0.91211,6e-05,12.57834]
[1777735407301,32.81,78383.95,0.0,0.9121,6e-05,12.57949]
[1777735411648,32.81,78384.55,0.0,0.91216,6e-05,12.57234]
[1777735411830,32.81,78384.55,0.0,0.91216,6e-05,12.57234]
[1777735417371,32.81,78382.5,0.0,0.91203,6e-05,12.58572]
[1777735421424,32.81,78382.63,0.0,0.91203,6e-05,12.58498]
[1777735421586,32.81,78382.63,0.0,0.91203,6e-05,12.58498]
[1777735423565,32.81,78379.73,0.0,0.91185,6e-05,12.60374]
[1777735423582,32.81,78379.73,0.0,0.91185,6e-05,12.60374]
[1777735423666,32.81,78379.21,0.0,0.91182,6e-05,12.60716]
[1777735429455,32.81,78378.67,0.0,0.91179,6e-05,12.61083]
[1777735430651,32.81,78378.67,0.0,0.91179,6e-05,12.61083]
[1777735430829,32.81,78378.67,0.0,0.91179,6e-05,12.61083]
[1777735441539,32.81,78377.73,0.0,0.91172,6e-05,12.61736]
[1777735447185,32.81,78377.73,0.0,0.91172,6e-05,12.61761]
[1777735447327,32.81,78377.73,0.0,0.91172,6e-05,12.61761]
[1777735449792,32.81,78377.86,0.0,0.91173,6e-05,12.61692]
[1777735449833,32.81,78377.86,0.0,0.91173,6e-05,12.61692]
[1777735449893,32.81,78377.99,0.0,0.91173,6e-05,12.61623]
[1777735455637,32.81,78377.92,0.0,0.91173,6e-05,12.61717]
[1777735460672,32.81,78377.95,0.0,0.91172,6e-05,12.6174]
[1777735467721,32.82,78378.38,0.0,0.91174,6e-05,12.61527]
[1777735474769,32.82,78378.07,0.0,0.91174,6e-05,12.61467]
[1777735480220,32.82,78378.04,0.0,0.91173,6e-05,12.61507]
[1777735480331,32.82,78378.04,0.0,0.91173,6e-05,12.61507]
[1777735488867,32.82,78380.72,0.0,0.91189,6e-05,12.59928]
[1777735489865,32.82,78380.72,0.0,0.91189,6e-05,12.59928]
[1777735490074,32.82,78380.72,0.0,0.91189,6e-05,12.59928]
[1777735492517,32.82,78378.49,0.0,0.91175,6e-05,12.61385]
[1777735492586,32.82,78378.49,0.0,0.91175,6e-05,12.61385]
[1777735492619,32.82,78378.49,0.0,0.91174,6e-05,12.61406]
[1777735498938,32.82,78378.53,0.0,0.91174,6e-05,12.61446]
[1777735502379,32.82,78378.44,0.0,0.91173,6e-05,12.61526]
[1777735502579,32.82,78377.51,0.0,0.91167,6e-05,12.62135]
[1777735507909,32.82,78377.58,0.0,0.91167,6e-05,12.6214]
[1777735508083,32.82,78377.58,0.0,0.91167,6e-05,12.6214]
[1777735509583,32.82,78377.37,0.0,0.91166,6e-05,12.62285]
[1777735509828,32.82,78377.37,0.0,0.91166,6e-05,12.62285]
[1777735509929,32.82,78377.37,0.0,0.91166,6e-05,12.62305]
[1777735517065,32.82,78377.46,0.0,0.91166,6e-05,12.62316]
[1777735524114,32.82,78377.97,0.0,0.91168,6e-05,12.6206]
[1777735528986,32.82,78377.56,0.0,0.91165,6e-05,12.62366]
[1777735529078,32.82,78377.56,0.0,0.91165,6e-05,12.62366]
[1777735535486,32.82,78377.67,0.0,0.91166,6e-05,12.62316]
[1777735535580,32.83,78379.88,0.0,0.91181,6e-05,12.60618]
[1777735536263,32.83,78379.88,0.0,0.91181,6e-05,12.60618]
[1777735536329,32.83,78379.88,0.0,0.91181,6e-05,12.60618]
[1777735536426,32.83,78380.03,0.0,0.91182,6e-05,12.60535]
[1777735541876,32.83,78380.01,0.0,0.91181,6e-05,12.60613]
[1777735542077,32.83,78380.01,0.0,0.91181,6e-05,12.60613]
[1777735547275,32.83,78377.97,0.0,0.91168,6e-05,12.61993]
[1777735550829,32.83,78377.76,0.0,0.91166,6e-05,12.6215]
[1777735551080,32.83,78377.76,0.0,0.91166,6e-05,12.6215]
[1777735552111,32.83,78377.57,0.0,0.91165,6e-05,12.62293]
[1777735552333,32.83,78377.57,0.0,0.91165,6e-05,12.62293]
[1777735552413,32.83,78377.82,0.0,0.91166,6e-05,12.62142]
[1777735559362,32.83,78378.72,0.0,0.91171,6e-05,12.61642]
[1777735563290,32.83,78378.55,0.0,0.9117,6e-05,12.61785]
[1777735563329,32.83,78378.55,0.0,0.9117,6e-05,12.61785]
[1777735565401,32.83,78383.74,0.0,0.91202,6e-05,12.58482]
[1777735567414,32.83,78388.02,0.0,0.91228,6e-05,12.55771]
[1777735568130,32.83,78388.02,0.0,0.91228,6e-05,12.55771]
[1777735568330,32.83,78388.02,0.0,0.91228,6e-05,12.55771]
[1777735568540,32.83,78388.3,0.0,0.91229,6e-05,12.55611]
[1777735568588,32.83,78388.3,0.0,0.91229,6e-05,12.55611]
[1777735569429,32.83,78387.89,0.0,0.91226,6e-05,12.55894]
[1777735574463,32.83,78389.24,0.0,0.91234,6e-05,12.55128]
[1777735579499,32.83,78388.9,0.0,0.91231,6e-05,12.55448]
[1777735581513,32.84,78382.29,0.0,0.9119,6e-05,12.5973]
[1777735581833,32.84,78382.29,0.0,0.9119,6e-05,12.5973]
[1777735588562,32.84,78383.76,0.0,0.91198,6e-05,12.58878]
[1777735594905,32.84,78381.06,0.0,0.91183,6e-05,12.60336]
[1777735595075,32.84,78381.06,0.0,0.91183,6e-05,12.60336]
[1777735595327,32.84,78381.06,0.0,0.91183,6e-05,12.60336]
[1777735598397,32.84,78381.02,0.0,0.91182,6e-05,12.60397]
[1777735598498,32.84,78382.13,0.0,0.91189,6e-05,12.59718]
[1777735598579,32.84,78382.13,0.0,0.91189,6e-05,12.59718]
[1777735603668,32.84,78381.18,0.0,0.91182,6e-05,12.60397]
[1777735610717,32.84,78381.05,0.0,0.91181,6e-05,12.60561]
[1777735615717,32.84,78380.84,0.0,0.91179,6e-05,12.60731]
[1777735615837,32.84,78380.84,0.0,0.91179,6e-05,12.60731]
[1777735621794,32.84,78381.14,0.0,0.91182,6e-05,12.60384]
[1777735626829,32.84,78381.29,0.0,0.91184,6e-05,12.60194]
[1777735633948,32.84,78381.04,0.0,0.91183,6e-05,12.60318]
[1777735634085,32.84,78381.04,0.0,0.91183,6e-05,12.60318]
[1777735634179,32.84,78380.9,0.0,0.91183,6e-05,12.60315]
[1777735640518,32.83,78381.05,0.0,0.91185,6e-05,12.60128]
[1777735640578,32.83,78381.05,0.0,0.91185,6e-05,12.60128]
[1777735645962,32.83,78380.9,0.0,0.91185,6e-05,12.60099]
[1777735657039,32.83,78381.01,0.0,0.91189,6e-05,12.59504]
[1777735662074,32.83,78381.8,0.0,0.91195,6e-05,12.58913]
[1777735667179,32.83,78382.08,0.0,0.91197,6e-05,12.58686]
[1777735667329,32.83,78382.08,0.0,0.91197,6e-05,12.58686]
[1777735667427,32.83,78381.76,0.0,0.91196,6e-05,12.58861]
[1777735667832,32.83,78381.76,0.0,0.91196,6e-05,12.58861]
[1777735673153,32.83,78381.53,0.0,0.91195,6e-05,12.58915]
[1777735681209,32.82,78381.4,0.0,0.91195,6e-05,12.58874]
[1777735685175,32.82,78379.42,0.0,0.91184,6e-05,12.60097]
[1777735685332,32.82,78379.42,0.0,0.91184,6e-05,12.60097]
[1777735685510,32.82,78379.42,0.0,0.91184,6e-05,12.60097]
[1777735685577,32.82,78379.42,0.0,0.91184,6e-05,12.60097]
[1777735685611,32.82,78379.22,0.0,0.91182,6e-05,12.60208]
[1777735691279,32.82,78379.16,0.0,0.91183,6e-05,12.60141]
[1777735696317,32.82,78379.39,0.0,0.91185,6e-05,12.59907]
[1777735697468,32.82,78379.39,0.0,0.91185,6e-05,12.59907]
[1777735697583,32.82,78379.39,0.0,0.91185,6e-05,12.59907]
[1777735697624,32.82,78379.39,0.0,0.91185,6e-05,12.5989]
[1777735697768,32.82,78379.39,0.0,0.91185,6e-05,12.5989]
[1777735697841,32.82,78379.39,0.0,0.91185,6e-05,12.5989]
[1777735709409,32.82,78379.71,0.0,0.91189,6e-05,12.59487]
[1777735714444,32.82,78379.73,0.0,0.91192,6e-05,12.59063]
[1777735719881,32.82,78379.73,0.0,0.91192,6e-05,12.59063]
[1777735720078,32.82,78379.73,0.0,0.91192,6e-05,12.59063]
[1777735720119,32.82,78379.73,0.0,0.91192,6e-05,12.59063]
[1777735720326,32.82,78379.73,0.0,0.91192,6e-05,12.59063]
[1777735720427,32.81,78379.73,0.0,0.91193,6e-05,12.5897]
[1777735725522,32.81,78379.47,0.0,0.91192,6e-05,12.5906]
[1777735730557,32.81,78374.2,0.0,0.9116,6e-05,12.62363]
[1777735730833,32.81,78374.2,0.0,0.9116,6e-05,12.62363]
[1777735731080,32.81,78374.2,0.0,0.9116,6e-05,12.62363]
[1777735731462,32.81,78374.2,0.0,0.9116,6e-05,12.62363]
[1777735731581,32.81,78374.2,0.0,0.9116,6e-05,12.62363]
[1777735731622,32.81,78374.2,0.0,0.91161,6e-05,12.62343]
[1777735746669,32.81,78372.12,0.0,0.91151,6e-05,12.63371]
[1777735748740,32.81,78372.12,0.0,0.91151,6e-05,12.63371]
[1777735748830,32.81,78372.12,0.0,0.91151,6e-05,12.63371]
[1777735749466,32.81,78372.12,0.0,0.91151,6e-05,12.63371]
[1777735749578,32.81,78372.12,0.0,0.91151,6e-05,12.63371]
[1777735749678,32.81,78372.12,0.0,0.91151,6e-05,12.63316]
[1777735755732,32.8,78372.14,0.0,0.91152,6e-05,12.63194]
[1777735762780,32.8,78370.89,0.0,0.91146,6e-05,12.63853]
[1777735764656,32.8,78370.89,0.0,0.91146,6e-05,12.63853]
[1777735764684,32.8,78370.34,0.0,0.91143,6e-05,12.64187]
[1777735764829,32.8,78370.34,0.0,0.91143,6e-05,12.64187]
[1777735765135,32.8,78370.34,0.0,0.91143,6e-05,12.64187]
[1777735765334,32.8,78370.34,0.0,0.91143,6e-05,12.64187]
[1777735774865,32.8,78368.58,0.0,0.91136,6e-05,12.64754]
[1777735778134,32.8,78368.47,0.0,0.91136,6e-05,12.64783]
[1777735778333,32.8,78368.47,0.0,0.91136,6e-05,12.64783]
[1777735778443,32.8,78368.47,0.0,0.91136,6e-05,12.64783]
[1777735778590,32.8,78368.47,0.0,0.91136,6e-05,12.64783]
[1777735778687,32.8,78368.47,0.0,0.91136,6e-05,12.64762]
[1777735783966,32.8,78370.67,0.0,0.91151,6e-05,12.63231]
[1777735789003,32.8,78371.05,0.0,0.91154,6e-05,12.62899]
[1777735794037,32.79,78371.1,0.0,0.91155,6e-05,12.6278]
[1777735801096,32.79,78370.32,0.0,0.91151,6e-05,12.63162]
[1777735802612,32.79,78370.32,0.0,0.91151,6e-05,12.63162]
[1777735802679,32.79,78370.47,0.0,0.91152,6e-05,12.63047]
[1777735802836,32.79,78370.47,0.0,0.91152,6e-05,12.63047]
[1777735803143,32.79,78370.47,0.0,0.91152,6e-05,12.63047]
[1777735803333,32.79,78370.47,0.0,0.91152,6e-05,12.63047]
[1777735809744,32.79,78370.26,0.0,0.91152,6e-05,12.63078]
[1777735809838,32.79,78372.36,0.0,0.91165,6e-05,12.61708]
[1777735810029,32.79,78372.36,0.0,0.91165,6e-05,12.61708]
[1777735810088,32.79,78372.36,0.0,0.91165,6e-05,12.61708]
[1777735810162,32.79,78372.56,0.0,0.91167,6e-05,12.61564]
[1777735815197,32.79,78370.24,0.0,0.91153,6e-05,12.62979]
[1777735821239,32.79,78369.96,0.0,0.91152,6e-05,12.63054]
[1777735827281,32.79,78370.27,0.0,0.91155,6e-05,12.6275]
[1777735828153,32.79,78370.27,0.0,0.91155,6e-05,12.6275]
[1777735828336,32.79,78370.27,0.0,0.91155,6e-05,12.6275]
[1777735828434,32.79,78370.27,0.0,0.91155,6e-05,12.6275]
[1777735828580,32.79,78370.27,0.0,0.91155,6e-05,12.6275]
[1777735828681,32.79,78370.09,0.0,0.91154,6e-05,12.62849]
[1777735834330,32.78,78370.47,0.0,0.91159,6e-05,12.62174]
[1777735839365,32.78,78372.21,0.0,0.91171,6e-05,12.6098]
[1777735840372,32.78,78365.1,0.0,0.91127,6e-05,12.65547]
[1777735842412,32.78,78364.96,0.0,0.91126,6e-05,12.65616]
[1777735842578,32.78,78364.96,0.0,0.91126,6e-05,12.65616]
[1777735842678,32.78,78365.0,0.0,0.91127,6e-05,12.65569]
[1777735842880,32.78,78365.0,0.0,0.91127,6e-05,12.65569]
[1777735843085,32.78,78365.0,0.0,0.91127,6e-05,12.65569]
[1777735849435,32.78,78365.08,0.0,0.91128,6e-05,12.6537]
[1777735852916,32.78,78368.37,0.0,0.91149,6e-05,12.63211]
[1777735853082,32.78,78368.37,0.0,0.91149,6e-05,12.63211]
[1777735853251,32.78,78368.37,0.0,0.91149,6e-05,12.63211]
[1777735853333,32.78,78368.37,0.0,0.91149,6e-05,12.63211]
[1777735853464,32.78,78368.54,0.0,0.91151,6e-05,12.63067]
[1777735858498,32.78,78371.93,0.0,0.91172,6e-05,12.60801]
[1777735859540,32.78,78371.93,0.0,0.91172,6e-05,12.60801]
[1777735859585,32.78,78371.93,0.0,0.91172,6e-05,12.60801]
[1777735859642,32.78,78371.84,0.0,0.91172,6e-05,12.60846]
[1777735859914,32.78,78371.84,0.0,0.91172,6e-05,12.60846]
[1777735860089,32.78,78371.84,0.0,0.91172,6e-05,12.60846]
[1777735865547,32.78,78370.92,0.0,0.91167,6e-05,12.61357]
[1777735870581,32.78,78370.07,0.0,0.91163,6e-05,12.61832]
[1777735871227,32.78,78370.07,0.0,0.91163,6e-05,12.61832]
[1777735871294,32.78,78370.07,0.0,0.91163,6e-05,12.61832]
[1777735871332,32.78,78370.07,0.0,0.91163,6e-05,12.61832]
[1777735871589,32.78,78370.11,0.0,0.91163,6e-05,12.61792]
[1777735878638,32.77,78369.91,0.0,0.91163,6e-05,12.6182]
[1777735884680,32.77,78370.04,0.0,0.91164,6e-05,12.61651]
[1777735889715,32.77,78372.49,0.0,0.9118,6e-05,12.60013]
[1777735891092,32.77,78372.35,0.0,0.91179,6e-05,12.60091]
[1777735891328,32.77,78372.35,0.0,0.91179,6e-05,12.60091]
[1777735891717,32.77,78372.35,0.0,0.91179,6e-05,12.60091]
[1777735891837,32.77,78372.35,0.0,0.91179,6e-05,12.60091]
[1777735891743,32.77,78372.35,0.0,0.91181,6e-05,12.59749]
[1777735897771,32.77,78370.07,0.0,0.91168,6e-05,12.6114]
[1777735902806,32.77,78369.99,0.0,0.91168,6e-05,12.61123]
[1777735903422,32.77,78369.99,0.0,0.91168,6e-05,12.61123]
[1777735903584,32.77,78369.99,0.0,0.91168,6e-05,12.61123]
[1777735903587,32.77,78369.99,0.0,0.91168,6e-05,12.61109]
[1777735903935,32.77,78369.99,0.0,0.91168,6e-05,12.61109]
[1777735904090,32.77,78369.99,0.0,0.91168,6e-05,12.61109]
[1777735909855,32.77,78369.82,0.0,0.91168,6e-05,12.61136]
[1777735914890,32.77,78369.77,0.0,0.91168,6e-05,12.61099]
[1777735919925,32.77,78369.53,0.0,0.91167,6e-05,12.61184]
[1777735923915,32.76,78369.56,0.0,0.91168,6e-05,12.61124]
[1777735924084,32.76,78369.56,0.0,0.91168,6e-05,12.61124]
[1777735924155,32.76,78369.56,0.0,0.91168,6e-05,12.61124]
[1777735924331,32.76,78369.56,0.0,0.91168,6e-05,12.61124]
[1777735924425,32.76,78369.86,0.0,0.9117,6e-05,12.60904]
[1777735931002,32.76,78370.88,0.0,0.91177,6e-05,12.60157]
[1777735933001,32.76,78373.67,0.0,0.91195,6e-05,12.58349]
[1777735933082,32.76,78373.67,0.0,0.91195,6e-05,12.58349]
[1777735933590,32.76,78373.67,0.0,0.91195,6e-05,12.58349]
[1777735933835,32.76,78373.67,0.0,0.91195,6e-05,12.58349]
[1777735933603,32.76,78373.65,0.0,0.91195,6e-05,12.58353]
[1777735939058,32.76,78373.42,0.0,0.91194,6e-05,12.58448]
[1777735941304,32.76,78373.67,0.0,0.91195,6e-05,12.58278]
[1777735941338,32.76,78373.67,0.0,0.91195,6e-05,12.58278]
[1777735950135,32.76,78373.71,0.0,0.91196,6e-05,12.58162]
[1777735954369,32.76,78373.85,0.0,0.912,6e-05,12.57713]
[1777735954582,32.76,78373.85,0.0,0.912,6e-05,12.57713]
[1777735954683,32.76,78373.74,0.0,0.91199,6e-05,12.57774]
[1777735959198,32.76,78368.81,0.0,0.91169,6e-05,12.609]
[1777735960465,32.76,78368.81,0.0,0.91169,6e-05,12.609]
[1777735960584,32.76,78368.81,0.0,0.91169,6e-05,12.609]
[1777735966246,32.76,78367.26,0.0,0.9116,6e-05,12.6179]
[1777735971283,32.76,78367.09,0.0,0.9116,6e-05,12.61822]
[1777735975559,32.76,78366.45,0.0,0.91156,6e-05,12.62204]
[1777735975584,32.76,78366.45,0.0,0.91156,6e-05,12.62204]
[1777735975662,32.76,78366.45,0.0,0.91157,6e-05,12.62173]
[1777735976463,32.76,78366.45,0.0,0.91157,6e-05,12.62173]
[1777735976582,32.76,78366.45,0.0,0.91157,6e-05,12.62173]
[1777735977326,32.76,78374.13,0.0,0.91204,6e-05,12.57197]
[1777735982027,32.76,78377.2,0.0,0.91224,6e-05,12.55201]
[1777735982080,32.76,78377.2,0.0,0.91224,6e-05,12.55201]
[1777735988404,32.76,78376.61,0.0,0.91217,6e-05,12.55854]
[1777735991484,32.76,78378.96,0.0,0.91231,6e-05,12.54422]
[1777735991582,32.76,78378.96,0.0,0.91231,6e-05,12.54422]
[1777735991583,32.76,78378.96,0.0,0.91231,6e-05,12.54417]
[1777735992102,32.76,78378.96,0.0,0.91231,6e-05,12.54417]
[1777735992334,32.76,78378.96,0.0,0.91231,6e-05,12.54417]
[1777736004518,32.76,78377.13,0.0,0.91221,6e-05,12.55512]
[1777736005772,32.76,78377.13,0.0,0.91221,6e-05,12.55512]
[1777736005831,32.76,78377.13,0.0,0.91221,6e-05,12.55512]
[1777736005873,32.76,78376.73,0.0,0.91218,6e-05,12.55763]
[1777736006349,32.76,78376.73,0.0,0.91218,6e-05,12.55763]
[1777736006589,32.76,78376.73,0.0,0.91218,6e-05,12.55763]
[1777736014588,32.76,78377.09,0.0,0.91223,6e-05,12.55142]
[1777736021637,32.76,78377.5,0.0,0.91226,6e-05,12.54835]
[1777736023680,32.76,78377.82,0.0,0.91228,6e-05,12.54625]
[1777736023836,32.76,78377.82,0.0,0.91228,6e-05,12.54625]
[1777736023937,32.76,78377.98,0.0,0.91229,6e-05,12.54517]
[1777736024317,32.76,78377.98,0.0,0.91229,6e-05,12.54517]
[1777736024334,32.76,78377.98,0.0,0.91229,6e-05,12.54517]
[1777736029693,32.76,78377.86,0.0,0.91229,6e-05,12.54568]
[1777736034728,32.76,78377.56,0.0,0.91227,6e-05,12.54738]
[1777736036523,32.76,78376.9,0.0,0.91223,6e-05,12.55158]
[1777736036578,32.76,78376.9,0.0,0.91223,6e-05,12.55158]
[1777736036743,32.76,78377.44,0.0,0.91226,6e-05,12.54805]
[1777736037350,32.76,78377.44,0.0,0.91226,6e-05,12.54805]
[1777736037582,32.76,78377.44,0.0,0.91226,6e-05,12.54805]
[1777736039762,32.76,78381.34,0.0,0.9125,6e-05,12.52284]
[1777736040509,32.76,78381.34,0.0,0.9125,6e-05,12.52284]
[1777736040583,32.76,78381.34,0.0,0.9125,6e-05,12.52284]
[1777736040770,32.76,78384.42,0.0,0.91269,6e-05,12.50305]
[1777736041380,32.76,78384.42,0.0,0.91269,6e-05,12.50305]
[1777736041587,32.76,78384.42,0.0,0.91269,6e-05,12.50305]
[1777736046811,32.76,78385.32,0.0,0.91275,6e-05,12.49744]
[1777736051847,32.76,78386.54,0.0,0.91282,6e-05,12.48975]
[1777736053490,32.76,78386.2,0.0,0.9128,6e-05,12.49197]
[1777736053579,32.76,78386.2,0.0,0.9128,6e-05,12.49197]
[1777736053860,32.76,78386.19,0.0,0.9128,6e-05,12.49207]
[1777736054508,32.76,78386.19,0.0,0.9128,6e-05,12.49207]
[1777736054581,32.76,78386.19,0.0,0.9128,6e-05,12.49207]
[1777736059903,32.76,78385.0,0.0,0.91272,6e-05,12.49988]
[1777736065018,32.76,78385.35,0.0,0.91275,6e-05,12.49771]
[1777736065080,32.76,78385.51,0.0,0.91276,6e-05,12.4967]
[1777736065835,32.76,78385.51,0.0,0.91276,6e-05,12.4967]
[1777736065883,32.76,78385.51,0.0,0.91275,6e-05,12.49672]
[1777736066083,32.76,78385.51,0.0,0.91275,6e-05,12.49672]
[1777736071988,32.76,78387.09,0.0,0.91287,6e-05,12.48344]
[1777736077023,32.76,78384.66,0.0,0.91272,6e-05,12.49922]
[1777736081051,32.76,78394.71,0.0,0.91334,6e-05,12.43484]
[1777736082517,32.76,78394.71,0.0,0.91334,6e-05,12.43484]
[1777736082579,32.76,78394.71,0.0,0.91334,6e-05,12.43484]
[1777736082619,32.76,78400.42,0.0,0.91368,6e-05,12.39842]
[1777736083564,32.76,78400.42,0.0,0.91368,6e-05,12.39842]
[1777736083577,32.76,78400.42,0.0,0.91368,6e-05,12.39842]
[1777736089107,32.76,78401.37,0.0,0.91373,6e-05,12.39332]
[1777736094144,32.76,78404.65,0.0,0.91392,6e-05,12.37319]
[1777736095926,32.76,78404.65,0.0,0.91392,6e-05,12.37319]
[1777736096027,32.76,78408.08,0.0,0.91413,6e-05,12.35144]
[1777736096081,32.76,78408.08,0.0,0.91413,6e-05,12.35144]
[1777736096158,32.76,78408.23,0.0,0.91414,6e-05,12.35068]
[1777736097179,32.76,78408.23,0.0,0.91414,6e-05,12.35068]
[1777736097332,32.76,78408.23,0.0,0.91414,6e-05,12.35068]
[1777736103207,32.76,78410.15,0.0,0.91424,6e-05,12.33979]
[1777736108242,32.76,78410.48,0.0,0.91425,6e-05,12.33861]
[1777736114058,32.77,78410.7,0.0,0.91426,6e-05,12.33792]
[1777736114076,32.77,78410.7,0.0,0.91426,6e-05,12.33792]
[1777736114284,32.77,78410.69,0.0,0.91426,6e-05,12.33833]
[1777736115796,32.77,78410.69,0.0,0.91426,6e-05,12.33833]
[1777736115835,32.77,78410.69,0.0,0.91426,6e-05,12.33833]
[1777736121332,32.77,78412.74,0.0,0.91437,6e-05,12.32651]
[1777736123404,32.77,78412.74,0.0,0.91437,6e-05,12.32651]
[1777736123576,32.77,78412.74,0.0,0.91437,6e-05,12.32651]
[1777736123609,32.77,78413.81,0.0,0.91443,6e-05,12.32003]
[1777736124835,32.77,78413.81,0.0,0.91443,6e-05,12.32003]
[1777736125092,32.77,78413.81,0.0,0.91443,6e-05,12.32003]
[1777736130396,32.77,78411.5,0.0,0.91428,6e-05,12.33596]
[1777736134582,32.77,78411.5,0.0,0.91428,6e-05,12.33596]
[1777736134827,32.77,78411.5,0.0,0.91428,6e-05,12.33596]
[1777736136273,32.77,78411.54,0.0,0.9143,6e-05,12.33298]
[1777736136327,32.77,78411.54,0.0,0.9143,6e-05,12.33298]
[1777736137828,32.77,78411.65,0.0,0.9143,6e-05,12.33255]
[1777736137928,32.77,78411.65,0.0,0.9143,6e-05,12.33269]
[1777736143487,32.77,78411.54,0.0,0.91429,6e-05,12.3342]
[1777736149152,32.77,78411.43,0.0,0.91427,6e-05,12.33542]
[1777736149330,32.77,78411.43,0.0,0.91427,6e-05,12.33542]
[1777736154564,32.77,78410.92,0.0,0.91424,6e-05,12.33954]
[1777736159599,32.78,78411.28,0.0,0.91425,6e-05,12.33782]
[1777736169669,32.78,78411.17,0.0,0.91423,6e-05,12.33965]
[1777736174704,32.78,78411.89,0.0,0.91427,6e-05,12.33561]
[1777736177835,32.78,78412.35,0.0,0.9143,6e-05,12.33291]
[1777736177870,32.78,78412.35,0.0,0.9143,6e-05,12.33302]
[1777736178405,32.78,78412.35,0.0,0.9143,6e-05,12.33302]
[1777736178585,32.78,78412.35,0.0,0.9143,6e-05,12.33302]
[1777736183766,32.78,78412.03,0.0,0.91427,6e-05,12.33577]
[1777736189810,32.78,78411.79,0.0,0.91425,6e-05,12.33795]
[1777736194846,32.78,78411.85,0.0,0.91427,6e-05,12.33481]
[1777736199192,32.78,78409.38,0.0,0.91412,6e-05,12.35097]
[1777736199334,32.78,78409.38,0.0,0.91412,6e-05,12.35097]
[1777736201033,32.78,78409.31,0.0,0.91411,6e-05,12.3515]
[1777736201080,32.78,78409.31,0.0,0.91411,6e-05,12.3515]
[1777736201072,32.78,78409.41,0.0,0.91412,6e-05,12.35094]
[1777736206931,32.78,78408.99,0.0,0.91409,6e-05,12.35411]
[1777736208945,32.78,78402.78,0.0,0.91371,6e-05,12.39387]
[1777736209705,32.78,78402.78,0.0,0.91371,6e-05,12.39387]
[1777736209842,32.78,78402.78,0.0,0.91371,6e-05,12.39387]
[1777736213367,32.78,78401.3,0.0,0.91362,6e-05,12.4034]
[1777736213580,32.78,78401.3,0.0,0.91362,6e-05,12.4034]
[1777736213980,32.78,78400.72,0.0,0.91358,6e-05,12.40712]
[1777736219015,32.78,78400.67,0.0,0.91358,6e-05,12.40748]
[1777736221025,32.78,78401.36,0.0,0.91362,6e-05,12.40309]
[1777736221079,32.78,78401.36,0.0,0.91362,6e-05,12.40309]
[1777736227070,32.78,78399.42,0.0,0.9135,6e-05,12.41557]
[1777736232106,32.78,78399.69,0.0,0.91352,6e-05,12.41391]
[1777736237141,32.78,78399.94,0.0,0.91353,6e-05,12.41241]
[1777736243183,32.78,78399.38,0.0,0.91349,6e-05,12.41612]
[1777736245170,32.78,78398.07,0.0,0.91341,6e-05,12.42452]
[1777736245331,32.78,78398.07,0.0,0.91341,6e-05,12.42454]
[1777736247580,32.78,78397.93,0.0,0.91341,6e-05,12.42544]
[1777736247827,32.78,78397.93,0.0,0.91341,6e-05,12.42544]
[1777736247867,32.78,78397.93,0.0,0.91341,6e-05,12.42545]
[1777736251050,32.78,78397.93,0.0,0.91341,6e-05,12.42545]
[1777736251081,32.78,78397.93,0.0,0.91341,6e-05,12.42545]
[1777736256274,32.78,78394.97,0.0,0.91324,6e-05,12.44115]
[1777736262196,32.78,78394.12,0.0,0.91319,6e-05,12.44654]
[1777736262330,32.78,78394.08,0.0,0.91319,6e-05,12.44672]
[1777736264706,32.78,78393.61,0.0,0.91316,6e-05,12.44967]
[1777736264830,32.78,78393.61,0.0,0.91316,6e-05,12.44967]
[1777736264927,32.78,78393.54,0.0,0.91316,6e-05,12.45009]
[1777736272386,32.78,78393.13,0.0,0.91314,6e-05,12.45239]
[1777736274066,32.78,78393.13,0.0,0.91314,6e-05,12.45239]
[1777736274090,32.78,78393.13,0.0,0.91314,6e-05,12.45239]
[1777736281451,32.78,78393.24,0.0,0.91315,6e-05,12.45133]
[1777736285015,32.78,78392.4,0.0,0.9131,6e-05,12.45662]
[1777736285079,32.78,78392.4,0.0,0.9131,6e-05,12.45662]
[1777736287646,32.78,78388.61,0.0,0.91287,6e-05,12.48071]
[1777736287829,32.78,78388.61,0.0,0.91287,6e-05,12.48071]
[1777736287864,32.78,78388.36,0.0,0.91285,6e-05,12.48223]
[1777736293285,32.78,78390.93,0.0,0.91301,6e-05,12.46531]
[1777736293327,32.78,78390.93,0.0,0.91301,6e-05,12.46531]
[1777736298573,32.78,78390.11,0.0,0.91297,6e-05,12.47019]
[1777736305081,32.78,78390.12,0.0,0.91297,6e-05,12.46986]
[1777736305334,32.78,78389.26,0.0,0.91292,6e-05,12.47525]
[1777736308096,32.78,78389.98,0.0,0.91296,6e-05,12.47056]
[1777736308125,32.78,78389.98,0.0,0.91296,6e-05,12.47044]
[1777736308332,32.78,78389.98,0.0,0.91296,6e-05,12.47044]
[1777736318809,32.78,78389.95,0.0,0.91298,6e-05,12.46703]
[1777736326027,32.78,78389.91,0.0,0.91299,6e-05,12.46671]
[1777736326079,32.78,78389.91,0.0,0.91299,6e-05,12.46671]
[1777736326769,32.78,78398.46,0.0,0.91351,6e-05,12.41185]
[1777736331806,32.78,78398.6,0.0,0.91352,6e-05,12.41112]
[1777736332938,32.78,78398.6,0.0,0.91352,6e-05,12.41112]
[1777736333075,32.78,78398.6,0.0,0.91352,6e-05,12.41112]
[1777736333176,32.78,78398.6,0.0,0.91352,6e-05,12.41116]
[1777736342887,32.78,78405.07,0.0,0.91391,6e-05,12.3701]
[1777736343461,32.78,78405.07,0.0,0.91391,6e-05,12.3701]
[1777736343577,32.78,78405.07,0.0,0.91391,6e-05,12.3701]
[1777736348928,32.78,78406.41,0.0,0.91399,6e-05,12.36215]
[1777736354974,32.78,78406.68,0.0,0.914,6e-05,12.361]
[1777736356108,32.78,78406.68,0.0,0.914,6e-05,12.361]
[1777736356328,32.78,78406.68,0.0,0.914,6e-05,12.361]
[1777736358511,32.78,78406.5,0.0,0.91398,6e-05,12.36234]
[1777736358587,32.78,78406.5,0.0,0.91398,6e-05,12.36234]
[1777736359002,32.78,78406.57,0.0,0.91399,6e-05,12.36208]
[1777736362845,32.78,78406.64,0.0,0.91399,6e-05,12.3619]
[1777736363077,32.78,78406.64,0.0,0.91399,6e-05,12.3619]
[1777736368437,32.78,78405.58,0.0,0.91392,6e-05,12.36918]
[1777736368589,32.78,78405.58,0.0,0.91392,6e-05,12.36918]
[1777736369072,32.78,78405.62,0.0,0.91392,6e-05,12.369]
[1777736374107,32.78,78405.6,0.0,0.91394,6e-05,12.36622]
[1777736374951,32.78,78405.6,0.0,0.91394,6e-05,12.36622]
[1777736375077,32.78,78405.6,0.0,0.91394,6e-05,12.36622]
[1777736379945,32.78,78406.58,0.0,0.91399,6e-05,12.36037]
[1777736380083,32.78,78406.58,0.0,0.91399,6e-05,12.36037]
[1777736380301,32.78,78406.58,0.0,0.91399,6e-05,12.36037]
[1777736380334,32.78,78406.58,0.0,0.91399,6e-05,12.36037]
[1777736380328,32.78,78405.86,0.0,0.91395,6e-05,12.36505]
[1777736388208,32.78,78405.55,0.0,0.91392,6e-05,12.36767]
[1777736388372,32.78,78405.55,0.0,0.91392,6e-05,12.36767]
[1777736388578,32.78,78405.55,0.0,0.91392,6e-05,12.36767]
[1777736391640,32.79,78405.88,0.0,0.91394,6e-05,12.36579]
[1777736391832,32.79,78405.88,0.0,0.91394,6e-05,12.36579]
[1777736392236,32.79,78405.66,0.0,0.91393,6e-05,12.36727]
[1777736397271,32.79,78405.75,0.0,0.91393,6e-05,12.36706]
[1777736402306,32.79,78405.74,0.0,0.91392,6e-05,12.36748]
[1777736409355,32.79,78405.69,0.0,0.91392,6e-05,12.36826]
[1777736414390,32.79,78405.71,0.0,0.91392,6e-05,12.36845]
[1777736419425,32.79,78405.63,0.0,0.91391,6e-05,12.36926]
[1777736424460,32.79,78405.4,0.0,0.91389,6e-05,12.37102]
[1777736425906,32.79,78405.4,0.0,0.91389,6e-05,12.37102]
[1777736426080,32.79,78405.4,0.0,0.91389,6e-05,12.37102]
[1777736431509,32.79,78398.79,0.0,0.9135,6e-05,12.41036]
[1777736433468,32.79,78398.19,0.0,0.91347,6e-05,12.41419]
[1777736433584,32.79,78398.19,0.0,0.91347,6e-05,12.41419]
[1777736433680,32.79,78398.07,0.0,0.91346,6e-05,12.41495]
[1777736438980,32.79,78397.25,0.0,0.91341,6e-05,12.42014]
[1777736439834,32.79,78396.94,0.0,0.91339,6e-05,12.42211]
[1777736443639,32.79,78396.42,0.0,0.91336,6e-05,12.42537]
[1777736443828,32.79,78396.42,0.0,0.91336,6e-05,12.42537]
[1777736443928,32.79,78396.51,0.0,0.91337,6e-05,12.42478]
[1777736444590,32.79,78396.51,0.0,0.91337,6e-05,12.42478]
[1777736444825,32.79,78396.51,0.0,0.91337,6e-05,12.42478]
[1777736453663,32.79,78397.97,0.0,0.91345,6e-05,12.4155]
[1777736458698,32.79,78396.59,0.0,0.91337,6e-05,12.4244]
[1777736460753,32.79,78397.5,0.0,0.91343,6e-05,12.41859]
[1777736460829,32.79,78397.5,0.0,0.91343,6e-05,12.41859]
[1777736460849,32.79,78397.5,0.0,0.91343,6e-05,12.41861]
[1777736461616,32.79,78397.5,0.0,0.91343,6e-05,12.41861]
[1777736461830,32.79,78397.5,0.0,0.91343,6e-05,12.41861]
[1777736469775,32.79,78397.24,0.0,0.91341,6e-05,12.42042]
[1777736474268,32.79,78397.63,0.0,0.91343,6e-05,12.418]
[1777736474337,32.79,78397.63,0.0,0.91343,6e-05,12.418]
[1777736474396,32.79,78397.63,0.0,0.91343,6e-05,12.418]
[1777736474436,32.79,78397.96,0.0,0.91345,6e-05,12.41592]
[1777736474575,32.79,78397.96,0.0,0.91345,6e-05,12.41592]
[1777736479847,32.79,78397.96,0.0,0.91345,6e-05,12.4161]
[1777736484882,32.79,78398.88,0.0,0.9135,6e-05,12.41039]
[1777736489917,32.79,78402.09,0.0,0.9137,6e-05,12.3901]
[1777736492447,32.79,78403.29,0.0,0.91377,6e-05,12.38252]
[1777736492581,32.79,78403.75,0.0,0.91382,6e-05,12.37638]
[1777736492735,32.79,78403.75,0.0,0.91382,6e-05,12.37638]
[1777736492834,32.79,78403.75,0.0,0.91382,6e-05,12.37638]
[1777736492836,32.79,78403.75,0.0,0.91382,6e-05,12.37647]
[1777736497973,32.79,78403.87,0.0,0.91382,6e-05,12.3762]
[1777736504015,32.79,78403.5,0.0,0.91379,6e-05,12.3791]
[1777736509050,32.79,78403.15,0.0,0.91377,6e-05,12.38174]
[1777736517354,32.79,78403.41,0.0,0.91378,6e-05,12.38039]
[1777736517452,32.79,78403.22,0.0,0.91376,6e-05,12.38192]
[1777736517575,32.79,78403.22,0.0,0.91376,6e-05,12.38192]
[1777736517583,32.79,78403.22,0.0,0.91376,6e-05,12.38192]
[1777736517839,32.79,78403.22,0.0,0.91376,6e-05,12.38192]
[1777736523150,32.79,78402.85,0.0,0.91374,6e-05,12.38474]
[1777736525002,32.79,78403.03,0.0,0.91375,6e-05,12.38366]
[1777736525085,32.79,78403.03,0.0,0.91375,6e-05,12.38366]
[1777736525163,32.79,78402.92,0.0,0.91374,6e-05,12.38443]
[1777736525616,32.79,78402.92,0.0,0.91374,6e-05,12.38443]
[1777736525828,32.79,78402.92,0.0,0.91374,6e-05,12.38443]
[1777736535234,32.8,78402.92,0.0,0.91373,6e-05,12.38513]
[1777736542283,32.8,78403.01,0.0,0.91374,6e-05,12.38462]
[1777736542334,32.8,78403.01,0.0,0.91374,6e-05,12.38462]
[1777736542417,32.8,78403.01,0.0,0.91374,6e-05,12.38462]
[1777736542385,32.8,78403.01,0.0,0.91374,6e-05,12.38503]
[1777736542585,32.8,78403.01,0.0,0.91374,6e-05,12.38503]
[1777736550339,32.8,78403.31,0.0,0.91375,6e-05,12.38364]
[1777736555374,32.8,78403.08,0.0,0.91375,6e-05,12.38216]
[1777736560409,32.8,78403.28,0.0,0.91376,6e-05,12.38123]
[1777736566451,32.8,78403.32,0.0,0.91376,6e-05,12.3814]
[1777736571486,32.8,78403.44,0.0,0.91376,6e-05,12.38097]
[1777736576520,32.8,78403.47,0.0,0.91376,6e-05,12.38111]
[1777736582562,32.8,78404.04,0.0,0.91379,6e-05,12.37787]
[1777736584735,32.8,78404.09,0.0,0.9138,6e-05,12.37761]
[1777736584829,32.8,78404.09,0.0,0.9138,6e-05,12.37761]
[1777736585203,32.8,78404.09,0.0,0.9138,6e-05,12.37761]
[1777736585329,32.8,78404.09,0.0,0.9138,6e-05,12.37761]
[1777736585428,32.8,78404.09,0.0,0.91379,6e-05,12.37776]
[1777736586591,32.8,78409.01,0.0,0.91409,6e-05,12.34644]
[1777736589612,32.8,78420.58,0.0,0.91479,6e-05,12.27311]
[1777736592199,32.8,78422.0,0.0,0.91487,6e-05,12.26424]
[1777736592333,32.8,78422.0,0.0,0.91487,6e-05,12.26424]
[1777736592430,32.8,78423.53,0.0,0.91496,6e-05,12.25499]
[1777736592652,32.8,78423.53,0.0,0.91496,6e-05,12.25499]
[1777736592833,32.8,78423.53,0.0,0.91496,6e-05,12.25499]
[1777736596661,32.8,78429.34,0.0,0.9153,6e-05,12.21944]
[1777736598769,32.8,78429.53,0.0,0.91531,6e-05,12.21854]
[1777736598829,32.8,78429.53,0.0,0.91531,6e-05,12.21854]
[1777736598870,32.8,78429.53,0.0,0.91531,6e-05,12.21886]
[1777736600772,32.81,78429.7,0.0,0.91531,6e-05,12.21809]
[1777736600832,32.81,78429.7,0.0,0.91531,6e-05,12.21809]
[1777736606730,32.81,78430.56,0.0,0.91534,6e-05,12.21486]
[1777736608497,32.81,78430.56,0.0,0.91534,6e-05,12.21486]
[1777736608583,32.81,78429.89,0.0,0.9153,6e-05,12.21945]
[1777736608731,32.81,78429.89,0.0,0.9153,6e-05,12.21945]
[1777736608832,32.81,78429.89,0.0,0.9153,6e-05,12.21945]
[1777736614628,32.81,78432.14,0.0,0.91544,6e-05,12.20398]
[1777736614791,32.81,78432.14,0.0,0.91544,6e-05,12.20398]
[1777736614828,32.81,78432.14,0.0,0.91544,6e-05,12.20398]
[1777736615217,32.81,78432.14,0.0,0.91544,6e-05,12.20398]
[1777736615331,32.81,78432.14,0.0,0.91544,6e-05,12.20398]
[1777736615427,32.81,78432.17,0.0,0.91543,6e-05,12.20417]
[1777736620963,32.82,78435.33,0.0,0.9156,6e-05,12.18617]
[1777736621086,32.82,78435.33,0.0,0.9156,6e-05,12.18617]
[1777736626258,32.82,78434.07,0.0,0.91551,6e-05,12.19616]
[1777736626333,32.82,78434.07,0.0,0.91551,6e-05,12.19616]
[1777736626434,32.82,78434.15,0.0,0.91551,6e-05,12.19605]
[1777736633922,32.82,78434.42,0.0,0.9155,6e-05,12.19756]
[1777736642985,32.83,78434.42,0.0,0.91546,6e-05,12.20117]
[1777736649028,32.83,78434.7,0.0,0.91546,6e-05,12.20179]
[1777736652802,32.83,78434.64,0.0,0.91545,6e-05,12.20258]
[1777736652831,32.83,78434.64,0.0,0.91545,6e-05,12.20258]
[1777736656077,32.84,78440.34,0.0,0.91577,6e-05,12.16892]
[1777736658101,32.84,78438.91,0.0,0.91568,6e-05,12.17842]
[1777736658327,32.84,78438.91,0.0,0.91568,6e-05,12.17842]
[1777736658488,32.84,78438.91,0.0,0.91568,6e-05,12.17842]
[1777736658582,32.84,78438.91,0.0,0.91568,6e-05,12.17842]
[1777736658528,32.84,78438.22,0.0,0.91564,6e-05,12.18323]
[1777736664133,32.84,78437.88,0.0,0.91559,6e-05,12.18799]
[1777736666354,32.84,78437.98,0.0,0.91559,6e-05,12.18779]
[1777736666586,32.84,78437.98,0.0,0.91559,6e-05,12.18779]
[1777736668385,32.84,78437.48,0.0,0.91556,6e-05,12.19181]
[1777736668577,32.84,78437.48,0.0,0.91556,6e-05,12.19181]
[1777736668531,32.84,78437.33,0.0,0.91554,6e-05,12.19318]
[1777736669167,32.84,78437.18,0.0,0.91553,6e-05,12.19456]
[1777736674203,32.85,78437.53,0.0,0.91555,6e-05,12.19118]
[1777736679238,32.85,78439.17,0.0,0.91563,6e-05,12.18298]
[1777736684273,32.85,78439.0,0.0,0.9156,6e-05,12.18626]
[1777736689387,32.86,78436.83,0.0,0.91545,6e-05,12.20174]
[1777736689583,32.86,78436.83,0.0,0.91545,6e-05,12.20174]
[1777736695350,32.86,78434.95,0.0,0.91531,6e-05,12.2164]
[1777736700385,32.86,78434.93,0.0,0.9153,6e-05,12.21844]
[1777736703553,32.86,78433.13,0.0,0.91518,6e-05,12.23058]
[1777736703586,32.86,78433.13,0.0,0.91518,6e-05,12.23058]
[1777736703596,32.87,78433.13,0.0,0.91518,6e-05,12.23094]
[1777736703860,32.87,78433.13,0.0,0.91518,6e-05,12.23094]
[1777736704080,32.87,78433.13,0.0,0.91518,6e-05,12.23094]
[1777736709447,32.87,78432.95,0.0,0.91515,6e-05,12.23422]
[1777736710410,32.87,78432.95,0.0,0.91515,6e-05,12.23422]
[1777736710589,32.87,78432.95,0.0,0.91515,6e-05,12.23422]
[1777736713838,32.87,78432.26,0.0,0.91509,6e-05,12.23998]
[1777736714483,32.87,78432.11,0.0,0.91508,6e-05,12.24128]
[1777736720525,32.87,78432.05,0.0,0.91506,6e-05,12.24372]
[1777736725560,32.88,78432.14,0.0,0.91505,6e-05,12.24484]
[1777736732609,32.88,78431.45,0.0,0.915,6e-05,12.24824]
[1777736733162,32.88,78431.45,0.0,0.915,6e-05,12.24824]
[1777736733332,32.88,78431.45,0.0,0.915,6e-05,12.24824]
[1777736733475,32.88,78431.45,0.0,0.915,6e-05,12.24824]
[1777736733587,32.88,78431.45,0.0,0.915,6e-05,12.24824]
[1777736733680,32.88,78431.45,0.0,0.915,6e-05,12.24855]
[1777736739658,32.88,78431.27,0.0,0.91497,6e-05,12.25149]
[1777736745700,32.89,78431.42,0.0,0.91497,6e-05,12.2522]
[1777736752749,32.89,78424.57,0.0,0.91454,6e-05,12.29744]
[1777736754648,32.89,78424.57,0.0,0.91454,6e-05,12.29744]
[1777736754678,32.89,78419.37,0.0,0.91422,6e-05,12.33088]
[1777736754831,32.89,78419.37,0.0,0.91422,6e-05,12.33088]
[1777736754984,32.89,78419.37,0.0,0.91422,6e-05,12.33088]
[1777736755087,32.89,78419.37,0.0,0.91422,6e-05,12.33088]
[1777736757784,32.89,78412.64,0.0,0.91381,6e-05,12.37407]
[1777736760559,32.89,78410.24,0.0,0.91366,6e-05,12.38947]
[1777736760585,32.89,78410.24,0.0,0.91366,6e-05,12.38947]
[1777736760620,32.89,78409.21,0.0,0.9136,6e-05,12.39615]
[1777736760811,32.89,78409.21,0.0,0.9136,6e-05,12.39615]
[1777736760834,32.89,78409.21,0.0,0.9136,6e-05,12.39615]
[1777736769868,32.89,78417.2,0.0,0.91408,6e-05,12.34579]
[1777736772582,32.89,78417.14,0.0,0.91407,6e-05,12.34632]
[1777736772677,32.89,78417.6,0.0,0.9141,6e-05,12.34353]
[1777736772834,32.89,78417.6,0.0,0.9141,6e-05,12.34353]
[1777736773001,32.89,78417.6,0.0,0.9141,6e-05,12.34353]
[1777736773083,32.89,78417.6,0.0,0.9141,6e-05,12.34353]
[1777736773102,32.89,78417.46,0.0,0.91409,6e-05,12.34456]
[1777736778931,32.89,78417.08,0.0,0.91406,6e-05,12.3478]
[1777736781388,32.89,78417.41,0.0,0.91408,6e-05,12.34584]
[1777736781586,32.89,78417.41,0.0,0.91408,6e-05,12.34584]
[1777736786989,32.89,78417.58,0.0,0.91408,6e-05,12.34578]
[1777736788385,32.89,78417.58,0.0,0.91408,6e-05,12.34578]
[1777736788577,32.89,78417.58,0.0,0.91408,6e-05,12.34578]
[1777736788666,32.89,78417.58,0.0,0.91408,6e-05,12.34594]
[1777736794767,32.9,78419.03,0.0,0.91418,6e-05,12.33423]
[1777736794843,32.9,78418.87,0.0,0.91417,6e-05,12.33543]
[1777736800080,32.9,78421.65,0.0,0.91432,6e-05,12.31898]
[1777736803286,32.9,78423.02,0.0,0.9144,6e-05,12.31072]
[1777736803332,32.9,78423.02,0.0,0.9144,6e-05,12.31072]
[1777736803621,32.9,78423.02,0.0,0.9144,6e-05,12.31072]
[1777736803687,32.9,78424.28,0.0,0.91448,6e-05,12.30295]
[1777736803837,32.9,78424.28,0.0,0.91448,6e-05,12.30295]
[1777736808563,32.9,78428.53,0.0,0.91472,6e-05,12.27704]
[1777736808585,32.9,78428.53,0.0,0.91472,6e-05,12.27704]
[1777736808722,32.9,78428.53,0.0,0.91472,6e-05,12.27704]
[1777736808708,32.9,78428.45,0.0,0.91471,6e-05,12.27783]
[1777736808834,32.9,78428.45,0.0,0.91471,6e-05,12.27783]
[1777736814178,32.9,78428.28,0.0,0.91469,6e-05,12.28059]
[1777736819213,32.9,78428.9,0.0,0.91471,6e-05,12.27806]
[1777736822216,32.91,78429.12,0.0,0.91472,6e-05,12.27721]
[1777736822326,32.91,78429.12,0.0,0.91472,6e-05,12.27721]
[1777736822584,32.91,78429.12,0.0,0.91472,6e-05,12.27721]
[1777736822682,32.91,78429.12,0.0,0.91472,6e-05,12.27749]
[1777736822837,32.91,78429.12,0.0,0.91472,6e-05,12.27749]
[1777736828276,32.91,78427.31,0.0,0.9146,6e-05,12.29055]
[1777736833311,32.91,78427.79,0.0,0.91461,6e-05,12.28876]
[1777736839356,32.91,78427.04,0.0,0.91455,6e-05,12.29502]
[1777736840974,32.91,78427.03,0.0,0.91455,6e-05,12.29533]
[1777736841082,32.91,78427.03,0.0,0.91455,6e-05,12.29533]
[1777736841551,32.91,78427.03,0.0,0.91455,6e-05,12.29533]
[1777736841582,32.91,78427.03,0.0,0.91455,6e-05,12.29533]
[1777736841653,32.91,78427.03,0.0,0.91455,6e-05,12.29557]
[1777736847412,32.91,78426.6,0.0,0.91451,6e-05,12.29974]
[1777736853454,32.92,78425.94,0.0,0.91448,6e-05,12.30202]
[1777736855318,32.92,78426.06,0.0,0.91448,6e-05,12.30149]
[1777736855328,32.92,78426.06,0.0,0.91448,6e-05,12.30149]
[1777736855540,32.92,78426.06,0.0,0.91448,6e-05,12.30172]
[1777736855960,32.92,78426.06,0.0,0.91448,6e-05,12.30172]
[1777736856085,32.92,78426.06,0.0,0.91448,6e-05,12.30172]
[1777736860503,32.92,78421.48,0.0,0.91419,6e-05,12.33193]
[1777736861470,32.92,78421.48,0.0,0.91419,6e-05,12.33193]
[1777736861579,32.92,78421.48,0.0,0.91419,6e-05,12.33193]
[1777736861679,32.92,78421.46,0.0,0.91419,6e-05,12.33224]
[1777736861986,32.92,78421.46,0.0,0.91419,6e-05,12.33224]
[1777736862086,32.92,78421.46,0.0,0.91419,6e-05,12.33224]
[1777736867552,32.92,78412.27,0.0,0.91362,6e-05,12.39172]
[1777736868559,32.92,78411.76,0.0,0.91359,6e-05,12.39504]
[1777736869182,32.92,78411.76,0.0,0.91359,6e-05,12.39504]
[1777736869333,32.92,78411.76,0.0,0.91359,6e-05,12.39504]
[1777736869566,32.92,78411.66,0.0,0.91358,6e-05,12.39575]
[1777736869925,32.92,78411.66,0.0,0.91358,6e-05,12.39575]
[1777736870082,32.92,78411.66,0.0,0.91358,6e-05,12.39575]
[1777736876615,32.92,78411.67,0.0,0.91358,6e-05,12.39607]
[1777736878763,32.92,78412.74,0.0,0.91364,6e-05,12.3893]
[1777736878828,32.92,78412.74,0.0,0.91364,6e-05,12.3893]
[1777736879383,32.92,78412.91,0.0,0.91365,6e-05,12.38826]
[1777736879587,32.92,78412.91,0.0,0.91365,6e-05,12.38826]
[1777736879636,32.92,78413.21,0.0,0.91367,6e-05,12.3864]
[1777736884671,32.92,78412.34,0.0,0.91362,6e-05,12.39211]
[1777736889706,32.92,78412.57,0.0,0.91363,6e-05,12.39076]
[1777736894741,32.92,78412.69,0.0,0.91364,6e-05,12.39005]
[1777736899579,32.92,78412.3,0.0,0.91361,6e-05,12.39255]
[1777736899833,32.92,78412.3,0.0,0.91361,6e-05,12.39255]
[1777736899680,32.92,78412.3,0.0,0.91361,6e-05,12.39255]
[1777736900291,32.92,78412.3,0.0,0.91361,6e-05,12.39255]
[1777736900331,32.92,78412.3,0.0,0.91361,6e-05,12.39255]
[1777736900804,32.92,78412.81,0.0,0.91364,6e-05,12.3893]
[1777736903825,32.92,78416.61,0.0,0.91388,6e-05,12.36512]
[1777736904989,32.92,78418.82,0.0,0.91401,6e-05,12.35109]
[1777736905080,32.92,78418.82,0.0,0.91401,6e-05,12.35109]
[1777736905812,32.92,78418.82,0.0,0.91401,6e-05,12.35109]
[1777736905832,32.92,78418.82,0.0,0.91401,6e-05,12.35109]
[1777736905839,32.92,78418.26,0.0,0.91398,6e-05,12.35468]
[1777736910875,32.92,78417.9,0.0,0.91395,6e-05,12.35722]
[1777736913401,32.92,78417.79,0.0,0.91396,6e-05,12.35468]
[1777736913584,32.92,78417.79,0.0,0.91396,6e-05,12.35468]
[1777736915664,32.92,78418.03,0.0,0.91398,6e-05,12.35324]
[1777736915832,32.92,78418.03,0.0,0.91398,6e-05,12.35324]
[1777736915832,32.92,78418.18,0.0,0.91399,6e-05,12.35239]
[1777736915933,32.92,78418.18,0.0,0.91399,6e-05,12.35239]
[1777736920945,32.92,78417.83,0.0,0.91396,6e-05,12.35486]
[1777736924611,32.92,78418.49,0.0,0.914,6e-05,12.35079]
[1777736924829,32.92,78418.49,0.0,0.914,6e-05,12.35079]
[1777736930008,32.93,78418.59,0.0,0.914,6e-05,12.35096]
[1777736935043,32.93,78418.8,0.0,0.91401,6e-05,12.3503]
[1777736940078,32.93,78417.35,0.0,0.91391,6e-05,12.36022]
[1777736941233,32.93,78417.35,0.0,0.91391,6e-05,12.36022]
[1777736941328,32.93,78417.35,0.0,0.91391,6e-05,12.36022]
[1777736941427,32.93,78415.11,0.0,0.91377,6e-05,12.37458]
[1777736942401,32.93,78415.11,0.0,0.91377,6e-05,12.37458]
[1777736942586,32.93,78415.11,0.0,0.91377,6e-05,12.37458]
[1777736948134,32.93,78415.57,0.0,0.9138,6e-05,12.37233]
[1777736954176,32.93,78415.43,0.0,0.91378,6e-05,12.37385]
[1777736956614,32.93,78415.35,0.0,0.91378,6e-05,12.37446]
[1777736956825,32.93,78415.35,0.0,0.91378,6e-05,12.37446]
[1777736956846,32.93,78414.51,0.0,0.91372,6e-05,12.3799]
[1777736957740,32.93,78414.51,0.0,0.91372,6e-05,12.3799]
[1777736957833,32.93,78414.51,0.0,0.91372,6e-05,12.3799]
[1777736964462,32.93,78415.29,0.0,0.91377,6e-05,12.3754]
[1777736964579,32.93,78415.29,0.0,0.91377,6e-05,12.3754]
[1777736964679,32.93,78415.29,0.0,0.91377,6e-05,12.37556]
[1777736965555,32.93,78415.29,0.0,0.91377,6e-05,12.37556]
[1777736965584,32.93,78415.29,0.0,0.91377,6e-05,12.37556]
[1777736965606,32.93,78419.12,0.0,0.914,6e-05,12.35129]
[1777736972303,32.93,78419.21,0.0,0.91401,6e-05,12.34825]
[1777736973733,32.93,78419.21,0.0,0.91401,6e-05,12.34825]
[1777736973834,32.93,78419.21,0.0,0.91401,6e-05,12.34825]
[1777736979353,32.93,78418.74,0.0,0.91398,6e-05,12.352]
[1777736987411,32.93,78419.41,0.0,0.91401,6e-05,12.34852]
[1777736992446,32.93,78418.98,0.0,0.91398,6e-05,12.35169]
[1777736993828,32.93,78418.98,0.0,0.91398,6e-05,12.35169]
[1777736993880,32.93,78418.47,0.0,0.91395,6e-05,12.355]
[1777736994937,32.93,78418.47,0.0,0.91395,6e-05,12.355]
[1777736995078,32.93,78417.65,0.0,0.9139,6e-05,12.36028]
[1777736997827,32.93,78417.49,0.0,0.91389,6e-05,12.36142]
[1777736997902,32.94,78417.56,0.0,0.91389,6e-05,12.36103]
[1777737003467,32.94,78417.99,0.0,0.91392,6e-05,12.35856]
[1777737003580,32.94,78417.99,0.0,0.91392,6e-05,12.35856]
[1777737009565,32.94,78418.3,0.0,0.91393,6e-05,12.35691]
[1777737014654,32.94,78418.21,0.0,0.91393,6e-05,12.35764]
[1777737014825,32.94,78418.21,0.0,0.91393,6e-05,12.35764]
[1777737022222,32.94,78417.9,0.0,0.91391,6e-05,12.35974]
[1777737022329,32.94,78417.9,0.0,0.91391,6e-05,12.35974]
[1777737022428,32.94,78417.9,0.0,0.9139,6e-05,12.35988]
[1777737025648,32.94,78417.9,0.0,0.9139,6e-05,12.35988]
[1777737025830,32.94,78417.9,0.0,0.9139,6e-05,12.35988]
[1777737031719,32.94,78418.11,0.0,0.91393,6e-05,12.35549]
[1777737037762,32.94,78417.98,0.0,0.91393,6e-05,12.35644]
[1777737044811,32.94,78418.29,0.0,0.91394,6e-05,12.35458]
[1777737047300,32.94,78417.85,0.0,0.91392,6e-05,12.3574]
[1777737047330,32.94,78417.85,0.0,0.91392,6e-05,12.3574]
[1777737050098,32.94,78417.91,0.0,0.91392,6e-05,12.35705]
[1777737050325,32.94,78417.91,0.0,0.91392,6e-05,12.35705]
[1777737050431,32.94,78417.91,0.0,0.91392,6e-05,12.35707]
[1777737055888,32.94,78417.77,0.0,0.91391,6e-05,12.35802]
[1777737056572,32.94,78417.77,0.0,0.91391,6e-05,12.35802]
[1777737056834,32.94,78417.77,0.0,0.91391,6e-05,12.35802]
[1777737061930,32.94,78416.9,0.0,0.91386,6e-05,12.36359]
[1777737068980,32.94,78417.86,0.0,0.91392,6e-05,12.35755]
[1777737075022,32.94,78414.85,0.0,0.91373,6e-05,12.37664]
[1777737077680,32.94,78414.81,0.0,0.91373,6e-05,12.37688]
[1777737077835,32.94,78414.81,0.0,0.91373,6e-05,12.37688]
[1777737080580,32.94,78416.84,0.0,0.91385,6e-05,12.36399]
[1777737080826,32.94,78416.84,0.0,0.91385,6e-05,12.36399]
[1777737080827,32.94,78416.84,0.0,0.91385,6e-05,12.364]
[1777737086100,32.94,78417.84,0.0,0.91391,6e-05,12.35776]
[1777737090273,32.94,78417.89,0.0,0.91392,6e-05,12.35751]
[1777737090325,32.94,78417.89,0.0,0.91392,6e-05,12.35751]
[1777737097178,32.94,78417.64,0.0,0.91392,6e-05,12.35596]
[1777737100124,32.94,78417.69,0.0,0.91392,6e-05,12.35566]
[1777737100328,32.94,78417.69,0.0,0.91392,6e-05,12.35566]
[1777737100428,32.94,78417.64,0.0,0.91392,6e-05,12.35599]
[1777737101939,32.94,78417.64,0.0,0.91392,6e-05,12.35599]
[1777737102076,32.94,78417.64,0.0,0.91392,6e-05,12.35599]
[1777737107248,32.94,78417.23,0.0,0.91389,6e-05,12.35864]
[1777737118325,32.94,78417.58,0.0,0.91391,6e-05,12.35641]
[1777737121406,32.94,78417.38,0.0,0.9139,6e-05,12.35767]
[1777737121579,32.94,78417.38,0.0,0.9139,6e-05,12.35767]
[1777737123990,32.94,78417.26,0.0,0.9139,6e-05,12.35842]
[1777737124076,32.94,78417.26,0.0,0.9139,6e-05,12.35842]
[1777737124092,32.94,78418.17,0.0,0.91395,6e-05,12.35264]
[1777737130410,32.94,78417.7,0.0,0.91392,6e-05,12.3556]
[1777737135444,32.94,78417.77,0.0,0.91393,6e-05,12.35512]
[1777737140479,32.94,78417.62,0.0,0.91392,6e-05,12.35604]
[1777737142505,32.94,78417.37,0.0,0.9139,6e-05,12.35762]
[1777737142575,32.94,78417.37,0.0,0.9139,6e-05,12.35762]
[1777737148535,32.94,78417.2,0.0,0.91389,6e-05,12.35859]
[1777737153072,32.94,78417.03,0.0,0.9139,6e-05,12.35634]
[1777737153324,32.94,78417.03,0.0,0.9139,6e-05,12.35634]
[1777737153426,32.94,78417.03,0.0,0.9139,6e-05,12.35632]
[1777737158605,32.94,78416.87,0.0,0.91389,6e-05,12.35729]
[1777737163642,32.94,78417.56,0.0,0.91394,6e-05,12.35285]
[1777737169683,32.94,78417.5,0.0,0.91393,6e-05,12.3532]
[1777737177144,32.94,78417.52,0.0,0.91394,6e-05,12.35304]
[1777737177225,32.94,78417.42,0.0,0.91393,6e-05,12.35365]
[1777737177325,32.94,78417.42,0.0,0.91393,6e-05,12.35365]
[1777737177740,32.94,78430.53,0.0,0.91472,6e-05,12.27047]
[1777737178747,32.94,78436.22,0.0,0.91506,6e-05,12.23458]
[1777737182216,32.94,78438.26,0.0,0.91518,6e-05,12.22226]
[1777737182331,32.94,78438.26,0.0,0.91518,6e-05,12.22226]
[1777737182775,32.94,78438.23,0.0,0.91518,6e-05,12.22267]
[1777737187811,32.94,78439.21,0.0,0.91522,6e-05,12.21765]
[1777737192848,32.94,78438.16,0.0,0.91515,6e-05,12.22557]
[1777737195841,32.94,78438.44,0.0,0.91516,6e-05,12.22433]
[1777737198853,32.94,78438.15,0.0,0.91514,6e-05,12.22669]
[1777737199076,32.94,78438.15,0.0,0.91514,6e-05,12.22669]
[1777737199176,32.94,78437.85,0.0,0.91512,6e-05,12.22913]
[1777737204933,32.95,78438.21,0.0,0.91512,6e-05,12.22852]
[1777737210091,32.95,78438.33,0.0,0.91512,6e-05,12.22889]
[1777737210327,32.95,78438.33,0.0,0.91512,6e-05,12.22917]
[1777737214224,32.95,78442.98,0.0,0.9154,6e-05,12.19775]
[1777737214318,32.95,78442.98,0.0,0.9154,6e-05,12.19775]
[1777737214330,32.95,78442.98,0.0,0.9154,6e-05,12.19775]
[1777737214420,32.95,78442.98,0.0,0.9154,6e-05,12.19809]
[1777737220039,32.95,78443.11,0.0,0.91539,6e-05,12.19895]
[1777737224782,32.96,78443.44,0.0,0.9154,6e-05,12.19823]
[1777737224831,32.96,78443.44,0.0,0.9154,6e-05,12.19823]
[1777737225000,32.96,78443.44,0.0,0.9154,6e-05,12.19823]
[1777737225081,32.96,78443.44,0.0,0.9154,6e-05,12.19823]
[1777737225101,32.96,78443.27,0.0,0.91539,6e-05,12.19965]
[1777737230109,32.96,78443.25,0.0,0.91537,6e-05,12.20148]
[1777737235144,32.96,78441.89,0.0,0.91527,6e-05,12.21172]
[1777737235492,32.96,78441.89,0.0,0.91527,6e-05,12.21172]
[1777737235586,32.96,78441.89,0.0,0.91527,6e-05,12.21172]
[1777737235692,32.96,78441.89,0.0,0.91527,6e-05,12.21172]
[1777737235831,32.96,78441.89,0.0,0.91527,6e-05,12.21172]
[1777737236150,32.96,78441.82,0.0,0.91526,6e-05,12.21249]
[1777737241186,32.96,78442.0,0.0,0.91526,6e-05,12.21299]
[1777737244039,32.97,78442.11,0.0,0.91526,6e-05,12.21296]
[1777737244078,32.97,78442.11,0.0,0.91526,6e-05,12.21296]
[1777737244207,32.97,78442.2,0.0,0.91526,6e-05,12.21272]
[1777737244264,32.97,78442.2,0.0,0.91526,6e-05,12.21272]
[1777737244336,32.97,78442.2,0.0,0.91526,6e-05,12.21272]
[1777737250249,32.97,78444.08,0.0,0.91536,6e-05,12.20291]
[1777737255284,32.97,78445.21,0.0,0.91541,6e-05,12.19754]
[1777737260319,32.97,78446.43,0.0,0.91546,6e-05,12.19166]
[1777737261446,32.97,78446.43,0.0,0.91546,6e-05,12.19166]
[1777737261584,32.97,78446.43,0.0,0.91546,6e-05,12.19166]
[1777737261653,32.98,78449.95,0.0,0.91567,6e-05,12.1702]
[1777737262696,32.98,78449.95,0.0,0.91567,6e-05,12.1702]
[1777737262838,32.98,78449.95,0.0,0.91567,6e-05,12.1702]
[1777737268375,32.98,78452.16,0.0,0.91577,6e-05,12.15919]
[1777737270685,32.98,78452.42,0.0,0.91578,6e-05,12.15796]
[1777737270758,32.98,78452.42,0.0,0.91578,6e-05,12.15796]
[1777737270837,32.98,78452.42,0.0,0.91578,6e-05,12.15796]
[1777737270860,32.98,78452.46,0.0,0.91578,6e-05,12.15812]
[1777737276430,32.98,78452.09,0.0,0.91576,6e-05,12.15959]
[1777737284487,32.99,78451.95,0.0,0.91572,6e-05,12.16363]
[1777737285865,32.99,78451.95,0.0,0.91572,6e-05,12.16363]
[1777737285994,32.99,78451.95,0.0,0.91572,6e-05,12.16363]
[1777737286084,32.99,78451.95,0.0,0.91572,6e-05,12.16363]
[1777737286177,32.99,78451.95,0.0,0.91572,6e-05,12.16401]
[1777737291540,32.99,78452.1,0.0,0.9157,6e-05,12.16534]
[1777737297583,33.0,78452.22,0.0,0.91569,6e-05,12.16683]
[1777737300225,33.0,78452.61,0.0,0.91571,6e-05,12.16474]
[1777737300339,33.0,78452.52,0.0,0.9157,6e-05,12.16568]
[1777737300579,33.0,78452.52,0.0,0.9157,6e-05,12.16568]
[1777737300834,33.0,78452.52,0.0,0.9157,6e-05,12.16568]
[1777737300876,33.0,78452.49,0.0,0.9157,6e-05,12.16623]
[1777737306646,33.0,78454.97,0.0,0.91582,6e-05,12.15281]
[1777737307403,33.0,78454.97,0.0,0.91582,6e-05,12.15281]
[1777737307580,33.0,78454.97,0.0,0.91582,6e-05,12.15281]
[1777737307620,33.0,78454.97,0.0,0.91582,6e-05,12.15281]
[1777737307834,33.0,78454.97,0.0,0.91582,6e-05,12.15281]
[1777737307929,33.0,78454.97,0.0,0.91582,6e-05,12.15319]
[1777737313698,33.0,78454.26,0.0,0.91576,6e-05,12.1599]
[1777737318733,33.01,78454.59,0.0,0.91577,6e-05,12.15839]
[1777737322761,33.01,78463.39,0.0,0.91629,6e-05,12.10359]
[1777737323469,33.01,78463.39,0.0,0.91629,6e-05,12.10359]
[1777737323580,33.01,78463.39,0.0,0.91629,6e-05,12.10359]
[1777737324280,33.01,78463.39,0.0,0.91629,6e-05,12.10359]
[1777737323768,33.01,78468.49,0.0,0.91659,6e-05,12.07177]
[1777737324333,33.01,78468.49,0.0,0.91659,6e-05,12.07177]
[1777737329810,33.01,78467.23,0.0,0.9165,6e-05,12.08103]
[1777737332831,33.01,78472.92,0.0,0.91685,6e-05,12.04272]
[1777737335154,33.01,78474.9,0.0,0.91697,6e-05,12.03056]
[1777737335167,33.01,78474.79,0.0,0.91696,6e-05,12.03151]
[1777737335333,33.01,78474.79,0.0,0.91696,6e-05,12.03151]
[1777737335394,33.01,78474.79,0.0,0.91696,6e-05,12.03151]
[1777737335579,33.01,78474.79,0.0,0.91696,6e-05,12.03151]
[1777737340887,33.01,78475.05,0.0,0.91696,6e-05,12.03125]
[1777737345922,33.01,78474.31,0.0,0.91691,6e-05,12.03688]
[1777737348464,33.01,78473.44,0.0,0.91685,6e-05,12.04266]
[1777737348582,33.01,78473.44,0.0,0.91685,6e-05,12.04266]
[1777737348695,33.01,78473.44,0.0,0.91685,6e-05,12.04266]
[1777737348838,33.01,78473.44,0.0,0.91685,6e-05,12.04266]
[1777737348943,33.01,78473.06,0.0,0.91683,6e-05,12.04519]
[1777737353978,33.02,78470.75,0.0,0.91669,6e-05,12.06028]
[1777737359013,33.02,78470.4,0.0,0.91666,6e-05,12.06308]
[1777737361499,33.02,78470.38,0.0,0.91666,6e-05,12.06344]
[1777737361586,33.02,78470.38,0.0,0.91666,6e-05,12.06344]
[1777737361686,33.02,78470.38,0.0,0.91666,6e-05,12.06344]
[1777737361839,33.02,78470.38,0.0,0.91666,6e-05,12.06344]
[1777737362037,33.02,78470.57,0.0,0.91667,6e-05,12.06236]
[1777737367072,33.02,78471.38,0.0,0.91671,6e-05,12.05787]
[1777737373114,33.02,78473.82,0.0,0.91685,6e-05,12.04332]
[1777737375251,33.02,78474.29,0.0,0.91687,6e-05,12.04051]
[1777737375332,33.02,78474.29,0.0,0.91687,6e-05,12.04051]
[1777737375297,33.02,78475.1,0.0,0.91692,6e-05,12.03558]
[1777737375535,33.02,78475.1,0.0,0.91692,6e-05,12.03558]
[1777737375582,33.02,78475.1,0.0,0.91692,6e-05,12.03558]
[1777737376135,33.02,78474.94,0.0,0.91691,6e-05,12.03672]
[1777737381170,33.02,78475.74,0.0,0.91695,6e-05,12.03243]
[1777737386205,33.02,78472.9,0.0,0.91678,6e-05,12.05086]
[1777737389160,33.02,78472.26,0.0,0.91674,6e-05,12.05505]
[1777737389331,33.02,78472.26,0.0,0.91674,6e-05,12.05505]
[1777737389366,33.02,78471.97,0.0,0.91672,6e-05,12.05695]
[1777737389570,33.02,78471.97,0.0,0.91672,6e-05,12.05695]
[1777737389836,33.02,78471.97,0.0,0.91672,6e-05,12.05695]
[1777737395268,33.02,78472.17,0.0,0.91675,6e-05,12.05291]
[1777737398088,33.02,78473.0,0.0,0.91679,6e-05,12.04788]
[1777737398326,33.02,78473.0,0.0,0.91679,6e-05,12.04788]
[1777737398288,33.02,78473.66,0.0,0.91683,6e-05,12.04383]
[1777737398728,33.02,78473.66,0.0,0.91683,6e-05,12.04383]
[1777737398843,33.02,78473.66,0.0,0.91683,6e-05,12.04383]
[1777737399296,33.02,78473.69,0.0,0.91683,6e-05,12.04373]
[1777737401832,33.02,78476.91,0.0,0.91702,6e-05,12.02375]
[1777737402317,33.02,78476.48,0.0,0.91699,6e-05,12.02656]
[1777737405499,33.02,78478.49,0.0,0.91711,6e-05,12.01439]
[1777737405579,33.02,78478.49,0.0,0.91711,6e-05,12.01439]
[1777737406035,33.02,78478.49,0.0,0.91711,6e-05,12.01439]
[1777737406083,33.02,78478.49,0.0,0.91711,6e-05,12.01439]
[1777737406345,33.02,78478.45,0.0,0.91711,6e-05,12.01479]
[1777737411380,33.03,78476.55,0.0,0.91699,6e-05,12.02743]
[1777737413269,33.03,78476.95,0.0,0.91701,6e-05,12.02506]
[1777737413333,33.03,78476.95,0.0,0.91701,6e-05,12.02506]
[1777737413394,33.03,78476.96,0.0,0.91701,6e-05,12.02514]
[1777737413540,33.03,78476.96,0.0,0.91701,6e-05,12.02514]
[1777737413579,33.03,78476.96,0.0,0.91701,6e-05,12.02514]
[1777737419854,33.03,78475.62,0.0,0.91692,6e-05,12.03421]
[1777737420076,33.03,78475.62,0.0,0.91692,6e-05,12.03421]
[1777737420082,33.03,78475.62,0.0,0.91692,6e-05,12.03421]
[1777737420330,33.03,78475.62,0.0,0.91692,6e-05,12.03421]
[1777737420177,33.03,78475.26,0.0,0.9169,6e-05,12.03674]
[1777737425478,33.03,78478.54,0.0,0.91708,6e-05,12.01716]
[1777737429321,33.03,78478.55,0.0,0.91708,6e-05,12.01743]
[1777737429373,33.03,78478.55,0.0,0.91708,6e-05,12.0176]
[1777737429580,33.03,78478.55,0.0,0.91708,6e-05,12.0176]
[1777737429604,33.03,78478.55,0.0,0.91708,6e-05,12.0176]
[1777737429841,33.03,78478.55,0.0,0.91708,6e-05,12.0176]
[1777737429901,33.03,78478.54,0.0,0.91708,6e-05,12.01783]
[1777737435548,33.03,78478.39,0.0,0.91706,6e-05,12.01977]
[1777737441590,33.03,78478.42,0.0,0.91705,6e-05,12.02059]
[1777737446624,33.03,78477.97,0.0,0.91702,6e-05,12.02422]
[1777737448864,33.03,78477.79,0.0,0.91701,6e-05,12.02551]
[1777737449082,33.03,78477.79,0.0,0.91701,6e-05,12.02551]
[1777737449382,33.03,78477.79,0.0,0.91701,6e-05,12.02551]
[1777737449428,33.03,78477.86,0.0,0.91701,6e-05,12.02523]
[1777737449580,33.03,78477.86,0.0,0.91701,6e-05,12.02523]
[1777737454814,33.03,78476.07,0.0,0.91692,6e-05,12.0339]
[1777737454833,33.03,78476.07,0.0,0.91692,6e-05,12.0339]
[1777737455102,33.03,78476.07,0.0,0.91692,6e-05,12.0339]
[1777737455338,33.03,78476.07,0.0,0.91692,6e-05,12.0339]
[1777737455434,33.04,78477.16,0.0,0.91698,6e-05,12.02722]
[1777737459439,33.04,78477.48,0.0,0.91699,6e-05,12.02567]
[1777737459583,33.04,78480.32,0.0,0.91716,6e-05,12.00806]
[1777737463554,33.04,78482.79,0.0,0.9173,6e-05,11.99334]
[1777737463579,33.04,78482.79,0.0,0.9173,6e-05,11.99334]
[1777737463744,33.04,78482.66,0.0,0.91729,6e-05,11.99435]
[1777737468779,33.04,78481.93,0.0,0.91724,6e-05,11.99988]
[1777737470013,33.04,78481.93,0.0,0.91724,6e-05,11.99988]
[1777737470085,33.04,78481.93,0.0,0.91724,6e-05,11.99988]
[1777737475828,33.04,78482.06,0.0,0.91723,6e-05,12.00033]
[1777737481870,33.04,78479.15,0.0,0.91705,6e-05,12.01951]
[1777737482535,33.04,78479.15,0.0,0.91705,6e-05,12.01951]
[1777737482577,33.04,78479.15,0.0,0.91705,6e-05,12.01951]
[1777737483141,33.04,78479.15,0.0,0.91705,6e-05,12.01951]
[1777737483332,33.04,78479.15,0.0,0.91705,6e-05,12.01951]
[1777737483433,33.04,78478.58,0.0,0.91702,6e-05,12.02323]
[1777737488918,33.04,78478.45,0.0,0.917,6e-05,12.02487]
[1777737489720,33.04,78478.45,0.0,0.917,6e-05,12.02487]
[1777737489837,33.04,78478.45,0.0,0.917,6e-05,12.02487]
[1777737495300,33.04,78478.43,0.0,0.917,6e-05,12.02558]
[1777737495331,33.04,78478.43,0.0,0.917,6e-05,12.02558]
[1777737495401,33.04,78478.47,0.0,0.917,6e-05,12.02561]
[1777737500770,33.05,78478.39,0.0,0.91698,6e-05,12.02684]
[1777737500831,33.05,78478.39,0.0,0.91698,6e-05,12.02684]
[1777737506038,33.05,78478.39,0.0,0.91697,6e-05,12.02824]
[1777737513087,33.05,78478.43,0.0,0.91698,6e-05,12.02641]
[1777737520217,33.05,78478.47,0.0,0.91698,6e-05,12.02672]
[1777737520328,33.05,78478.47,0.0,0.91698,6e-05,12.02672]
[1777737520427,33.05,78478.47,0.0,0.91697,6e-05,12.02746]
[1777737520805,33.05,78478.47,0.0,0.91697,6e-05,12.02746]
[1777737520835,33.05,78478.47,0.0,0.91697,6e-05,12.02746]
[1777737531214,33.05,78478.47,0.0,0.91698,6e-05,12.0267]
[1777737538263,33.05,78478.47,0.0,0.91699,6e-05,12.02478]
[1777737544305,33.05,78477.85,0.0,0.91697,6e-05,12.02701]
[1777737551354,33.04,78478.98,0.0,0.91706,6e-05,12.01804]
[1777737552654,33.04,78479.24,0.0,0.91707,6e-05,12.01615]
[1777737552830,33.04,78479.24,0.0,0.91707,6e-05,12.01615]
[1777737553349,33.04,78479.24,0.0,0.91707,6e-05,12.01615]
[1777737553369,33.04,78479.91,0.0,0.91712,6e-05,12.01171]
[1777737553584,33.04,78479.91,0.0,0.91712,6e-05,12.01171]
[1777737559412,33.04,78477.61,0.0,0.91699,6e-05,12.025]
[1777737564448,33.04,78477.4,0.0,0.91698,6e-05,12.026]
[1777737564638,33.04,78477.4,0.0,0.91698,6e-05,12.026]
[1777737564827,33.04,78477.4,0.0,0.91698,6e-05,12.026]
[1777737565285,33.04,78477.4,0.0,0.91698,6e-05,12.026]
[1777737565334,33.04,78477.4,0.0,0.91698,6e-05,12.026]
[1777737565455,33.04,78477.78,0.0,0.917,6e-05,12.02356]
[1777737572504,33.04,78477.86,0.0,0.91703,6e-05,12.01939]
[1777737577427,33.04,78478.44,0.0,0.91707,6e-05,12.01555]
[1777737577539,33.04,78478.15,0.0,0.91705,6e-05,12.01731]
[1777737577582,33.04,78478.15,0.0,0.91705,6e-05,12.01731]
[1777737578224,33.04,78478.15,0.0,0.91705,6e-05,12.01731]
[1777737578327,33.04,78478.15,0.0,0.91705,6e-05,12.01731]
[1777737578427,33.04,78478.15,0.0,0.91705,6e-05,12.01727]
[1777737583581,33.04,78478.33,0.0,0.91706,6e-05,12.01591]
[1777737588616,33.04,78480.6,0.0,0.9172,6e-05,12.0015]
[1777737593651,33.04,78480.63,0.0,0.9172,6e-05,12.00112]
[1777737594955,33.04,78480.63,0.0,0.9172,6e-05,12.00112]
[1777737595083,33.04,78480.63,0.0,0.9172,6e-05,12.00112]
[1777737595183,33.04,78480.86,0.0,0.91722,6e-05,11.99966]
[1777737595763,33.04,78480.86,0.0,0.91722,6e-05,11.99966]
[1777737595833,33.04,78480.86,0.0,0.91722,6e-05,11.99966]
[1777737601709,33.04,78486.26,0.0,0.91753,6e-05,11.96582]
[1777737603148,33.04,78486.26,0.0,0.91753,6e-05,11.96582]
[1777737603329,33.04,78486.26,0.0,0.91753,6e-05,11.96582]
[1777737603372,33.04,78487.47,0.0,0.9176,6e-05,11.95829]
[1777737603975,33.04,78487.47,0.0,0.9176,6e-05,11.95829]
[1777737604083,33.04,78487.47,0.0,0.9176,6e-05,11.95829]
[1777737608239,33.04,78484.96,0.0,0.91746,6e-05,11.97412]
[1777737608337,33.04,78484.96,0.0,0.91746,6e-05,11.97412]
[1777737608340,33.04,78479.74,0.0,0.91715,6e-05,12.00674]
[1777737609431,33.04,78479.74,0.0,0.91715,6e-05,12.00674]
[1777737609586,33.04,78479.74,0.0,0.91715,6e-05,12.00674]
[1777737611779,33.04,78474.64,0.0,0.91685,6e-05,12.03845]
[1777737613276,33.04,78474.64,0.0,0.91685,6e-05,12.03845]
[1777737613328,33.04,78474.64,0.0,0.91685,6e-05,12.03845]
[1777737615686,33.04,78474.21,0.0,0.91682,6e-05,12.04216]
[1777737615828,33.04,78474.21,0.0,0.91682,6e-05,12.04216]
[1777737615906,33.04,78475.32,0.0,0.91688,6e-05,12.03556]
[1777737622857,33.04,78474.94,0.0,0.91684,6e-05,12.04033]
[1777737626885,33.05,78470.8,0.0,0.91658,6e-05,12.06756]
[1777737628198,33.05,78470.8,0.0,0.91658,6e-05,12.06756]
[1777737628338,33.05,78470.8,0.0,0.91658,6e-05,12.06756]
[1777737633937,33.05,78468.15,0.0,0.91642,6e-05,12.08274]
[1777737635804,33.05,78467.81,0.0,0.9164,6e-05,12.08515]
[1777737635830,33.05,78467.81,0.0,0.9164,6e-05,12.08515]
[1777737636226,33.05,78467.81,0.0,0.9164,6e-05,12.08515]
[1777737636332,33.05,78467.81,0.0,0.9164,6e-05,12.08515]
[1777737636428,33.05,78467.81,0.0,0.9164,6e-05,12.08517]
[1777737639771,33.05,78467.29,0.0,0.91637,6e-05,12.08854]
[1777737639834,33.05,78467.29,0.0,0.91637,6e-05,12.08854]
[1777737640051,33.05,78467.29,0.0,0.91637,6e-05,12.08854]
[1777737640080,33.05,78467.29,0.0,0.91637,6e-05,12.08854]
[1777737640085,33.05,78464.61,0.0,0.91621,6e-05,12.10539]
[1777737645113,33.05,78464.45,0.0,0.9162,6e-05,12.1065]
[1777737645335,33.05,78464.45,0.0,0.9162,6e-05,12.1065]
[1777737650425,33.05,78465.07,0.0,0.91624,6e-05,12.10278]
[1777737650576,33.05,78465.07,0.0,0.91624,6e-05,12.10278]
[1777737650603,33.05,78463.79,0.0,0.91616,6e-05,12.11085]
[1777737650999,33.05,78463.79,0.0,0.91616,6e-05,12.11085]
[1777737651079,33.05,78463.79,0.0,0.91616,6e-05,12.11085]
[1777737657100,33.05,78461.26,0.0,0.916,6e-05,12.12819]
[1777737658379,33.05,78461.26,0.0,0.916,6e-05,12.12819]
[1777737658576,33.05,78461.26,0.0,0.916,6e-05,12.12819]
[1777737658480,33.05,78462.83,0.0,0.91609,6e-05,12.11857]
[1777737659114,33.05,78469.73,0.0,0.91649,6e-05,12.07556]
[1777737659962,33.05,78469.73,0.0,0.91649,6e-05,12.07556]
[1777737660083,33.05,78469.73,0.0,0.91649,6e-05,12.07556]
[1777737663144,33.05,78473.71,0.0,0.91672,6e-05,12.05137]
[1777737664643,33.05,78473.71,0.0,0.91672,6e-05,12.05137]
[1777737664827,33.05,78473.97,0.0,0.91674,6e-05,12.0499]
[1777737670173,33.05,78476.58,0.0,0.91689,6e-05,12.0335]
[1777737673326,33.05,78476.81,0.0,0.91691,6e-05,12.03121]
[1777737673580,33.05,78476.81,0.0,0.91691,6e-05,12.03121]
[1777737673837,33.05,78474.57,0.0,0.91678,6e-05,12.04495]
[1777737673873,33.05,78474.57,0.0,0.91678,6e-05,12.04465]
[1777737679256,33.05,78474.97,0.0,0.91682,6e-05,12.04065]
[1777737682557,33.05,78474.88,0.0,0.91682,6e-05,12.04063]
[1777737682575,33.05,78474.88,0.0,0.91682,6e-05,12.04063]
[1777737688319,33.05,78473.63,0.0,0.91676,6e-05,12.0468]
[1777737688748,33.05,78473.63,0.0,0.91676,6e-05,12.0468]
[1777737688828,33.05,78473.63,0.0,0.91676,6e-05,12.0468]
[1777737689326,33.05,78473.99,0.0,0.91679,6e-05,12.04445]
[1777737691294,33.05,78474.03,0.0,0.91679,6e-05,12.04411]
[1777737691329,33.05,78474.03,0.0,0.91679,6e-05,12.04411]
[1777737696436,33.04,78473.93,0.0,0.91681,6e-05,12.04105]
[1777737696578,33.04,78473.93,0.0,0.91681,6e-05,12.04105]
[1777737698818,33.04,78475.33,0.0,0.91689,6e-05,12.03207]
[1777737698842,33.04,78475.33,0.0,0.91689,6e-05,12.03207]
[1777737698911,33.04,78475.33,0.0,0.91689,6e-05,12.032]
[1777737704431,33.04,78475.99,0.0,0.91693,6e-05,12.02756]
[1777737707505,33.04,78476.12,0.0,0.91694,6e-05,12.02663]
[1777737707579,33.04,78476.12,0.0,0.91694,6e-05,12.02663]
[1777737713494,33.04,78476.2,0.0,0.91695,6e-05,12.02573]
[1777737721550,33.05,78476.2,0.0,0.91692,6e-05,12.0285]
[1777737721749,33.05,78476.2,0.0,0.91692,6e-05,12.0285]
[1777737721828,33.05,78476.2,0.0,0.91692,6e-05,12.0285]
[1777737723278,33.05,78476.24,0.0,0.91693,6e-05,12.02836]
[1777737723332,33.05,78476.24,0.0,0.91693,6e-05,12.02836]
[1777737723564,33.05,78476.25,0.0,0.91693,6e-05,12.0284]
[1777737728598,33.05,78476.65,0.0,0.91694,6e-05,12.02639]
[1777737730729,33.05,78476.52,0.0,0.91694,6e-05,12.02737]
[1777737730827,33.05,78476.52,0.0,0.91694,6e-05,12.02737]
[1777737736655,33.05,78476.61,0.0,0.91695,6e-05,12.02555]
[1777737741345,33.05,78478.89,0.0,0.91707,6e-05,12.01274]
[1777737741577,33.05,78478.89,0.0,0.91707,6e-05,12.01274]
[1777737743930,33.05,78479.76,0.0,0.91712,6e-05,12.00748]
[1777737744077,33.05,78479.76,0.0,0.91712,6e-05,12.00748]
[1777737744711,33.05,78481.33,0.0,0.91722,6e-05,11.99759]
[1777737745392,33.05,78481.33,0.0,0.91722,6e-05,11.99759]
[1777737745579,33.05,78481.33,0.0,0.91722,6e-05,11.99759]
[1777737750753,33.05,78484.89,0.0,0.91742,6e-05,11.97549]
[1777737751815,33.05,78484.89,0.0,0.91742,6e-05,11.97549]
[1777737751838,33.05,78484.89,0.0,0.91742,6e-05,11.97549]
[1777737752031,33.05,78484.89,0.0,0.91744,6e-05,11.9726]
[1777737753774,33.05,78490.72,0.0,0.91778,6e-05,11.93644]
[1777737758187,33.05,78487.05,0.0,0.91756,6e-05,11.96005]
[1777737758328,33.05,78487.05,0.0,0.91756,6e-05,11.96005]
[1777737758431,33.05,78486.89,0.0,0.91755,6e-05,11.96058]
[1777737759827,33.05,78486.48,0.0,0.91753,6e-05,11.96314]
[1777737767872,33.05,78486.74,0.0,0.91758,6e-05,11.95787]
[1777737771228,33.04,78486.91,0.0,0.91759,6e-05,11.95604]
[1777737771331,33.04,78486.91,0.0,0.91759,6e-05,11.95604]
[1777737771412,33.04,78486.91,0.0,0.91759,6e-05,11.95604]
[1777737771576,33.04,78486.91,0.0,0.91759,6e-05,11.95604]
[1777737771677,33.04,78486.84,0.0,0.91759,6e-05,11.95609]
[1777737780964,33.04,78490.49,0.0,0.91784,6e-05,11.92958]
[1777737784190,33.04,78491.65,0.0,0.91791,6e-05,11.92169]
[1777737784328,33.04,78491.65,0.0,0.91791,6e-05,11.92169]
[1777737784359,33.04,78491.65,0.0,0.91791,6e-05,11.92169]
[1777737784575,33.04,78491.65,0.0,0.91791,6e-05,11.92169]
[1777737784676,33.04,78491.57,0.0,0.91791,6e-05,11.92187]
[1777737791036,33.03,78491.99,0.0,0.91796,6e-05,11.91701]
[1777737795129,33.03,78491.99,0.0,0.91797,6e-05,11.91606]
[1777737795326,33.03,78491.99,0.0,0.91797,6e-05,11.91606]
[1777737795524,33.03,78491.99,0.0,0.91797,6e-05,11.91606]
[1777737795579,33.03,78491.99,0.0,0.91797,6e-05,11.91606]
[1777737795625,33.03,78491.72,0.0,0.91795,6e-05,11.91743]
[1777737801106,33.03,78493.44,0.0,0.91807,6e-05,11.90482]
[1777737805235,33.03,78491.23,0.0,0.91795,6e-05,11.91799]
[1777737805303,33.03,78491.23,0.0,0.91795,6e-05,11.91799]
[1777737805332,33.03,78491.23,0.0,0.91795,6e-05,11.91799]
[1777737805336,33.03,78491.23,0.0,0.91795,6e-05,11.91735]
[1777737811176,33.02,78490.57,0.0,0.91795,6e-05,11.91626]
[1777737813353,33.02,78490.15,0.0,0.91793,6e-05,11.91855]
[1777737813581,33.02,78490.15,0.0,0.91793,6e-05,11.91855]
[1777737813728,33.02,78490.15,0.0,0.91793,6e-05,11.91855]
[1777737813784,33.02,78490.15,0.0,0.91793,6e-05,11.91823]
[1777737813834,33.02,78490.15,0.0,0.91793,6e-05,11.91823]
[1777737820239,33.02,78489.15,0.0,0.9179,6e-05,11.92223]
[1777737823013,33.02,78486.78,0.0,0.91776,6e-05,11.93651]
[1777737823093,33.02,78486.78,0.0,0.91776,6e-05,11.93651]
[1777737823210,33.02,78486.78,0.0,0.91776,6e-05,11.93651]
[1777737823329,33.02,78486.78,0.0,0.91776,6e-05,11.93651]
[1777737823426,33.02,78486.74,0.0,0.91776,6e-05,11.93659]
[1777737826280,33.02,78480.24,0.0,0.91739,6e-05,11.97664]
[1777737830245,33.02,78475.41,0.0,0.9171,6e-05,12.00657]
[1777737830331,33.02,78475.41,0.0,0.9171,6e-05,12.00657]
[1777737830463,33.02,78475.41,0.0,0.9171,6e-05,12.00657]
[1777737830584,33.02,78475.41,0.0,0.9171,6e-05,12.00657]
[1777737830678,33.02,78475.11,0.0,0.91708,6e-05,12.00888]
[1777737836351,33.02,78474.6,0.0,0.91704,6e-05,12.01345]
[1777737841387,33.02,78474.97,0.0,0.91705,6e-05,12.01212]
[1777737844168,33.02,78474.69,0.0,0.91703,6e-05,12.01408]
[1777737844328,33.02,78474.69,0.0,0.91703,6e-05,12.01408]
[1777737844669,33.02,78474.69,0.0,0.91703,6e-05,12.01408]
[1777737844827,33.02,78474.69,0.0,0.91703,6e-05,12.01408]
[1777737844678,33.02,78474.69,0.0,0.91703,6e-05,12.0145]
[1777737850450,33.02,78478.59,0.0,0.91725,6e-05,11.99145]
[1777737851048,33.02,78478.59,0.0,0.91725,6e-05,11.99145]
[1777737851084,33.02,78478.59,0.0,0.91725,6e-05,11.99145]
[1777737851208,33.02,78478.59,0.0,0.91725,6e-05,11.99145]
[1777737851338,33.02,78478.59,0.0,0.91725,6e-05,11.99145]
[1777737851372,33.02,78478.59,0.0,0.91724,6e-05,11.99171]
[1777737856492,33.03,78480.79,0.0,0.91736,6e-05,11.97935]
[1777737857957,33.03,78481.28,0.0,0.91739,6e-05,11.97657]
[1777737858012,33.03,78481.28,0.0,0.91739,6e-05,11.97657]
[1777737858081,33.03,78481.28,0.0,0.91739,6e-05,11.97657]
[1777737858506,33.03,78481.5,0.0,0.9174,6e-05,11.97548]
[1777737863689,33.03,78480.68,0.0,0.91734,6e-05,11.98175]
[1777737863800,33.03,78480.68,0.0,0.91734,6e-05,11.98175]
[1777737863840,33.03,78480.68,0.0,0.91734,6e-05,11.98175]
[1777737863790,33.03,78480.68,0.0,0.91734,6e-05,11.98203]
[1777737870596,33.03,78484.41,0.0,0.91754,6e-05,11.96076]
[1777737872762,33.03,78484.21,0.0,0.91754,6e-05,11.95906]
[1777737872844,33.03,78484.21,0.0,0.91754,6e-05,11.95906]
[1777737872903,33.03,78484.21,0.0,0.91754,6e-05,11.95906]
[1777737873081,33.03,78484.21,0.0,0.91754,6e-05,11.95906]
[1777737873617,33.03,78484.29,0.0,0.91754,6e-05,11.95918]
[1777737879659,33.03,78484.43,0.0,0.91754,6e-05,11.95879]
[1777737882071,33.03,78484.16,0.0,0.91753,6e-05,11.96018]
[1777737882330,33.03,78484.16,0.0,0.91753,6e-05,11.96018]
[1777737882680,33.03,78484.09,0.0,0.91753,6e-05,11.96046]
[1777737885701,33.03,78476.13,0.0,0.91707,6e-05,12.00973]
[1777737887715,33.03,78473.73,0.0,0.91693,6e-05,12.02426]
[1777737888584,33.03,78473.73,0.0,0.91693,6e-05,12.02426]
[1777737888834,33.03,78473.73,0.0,0.91693,6e-05,12.02426]
[1777737892883,33.03,78472.08,0.0,0.91683,6e-05,12.03471]
[1777737893079,33.03,78472.08,0.0,0.91683,6e-05,12.03471]
[1777737893757,33.03,78471.94,0.0,0.91682,6e-05,12.03579]
[1777737898385,33.03,78473.17,0.0,0.91688,6e-05,12.02893]
[1777737898580,33.03,78473.17,0.0,0.91688,6e-05,12.02893]
[1777737904836,33.04,78472.61,0.0,0.91684,6e-05,12.034]
[1777737906850,33.04,78472.61,0.0,0.91684,6e-05,12.034]
[1777737906855,33.04,78472.61,0.0,0.91684,6e-05,12.034]
[1777737907081,33.04,78472.61,0.0,0.91684,6e-05,12.034]
[1777737907097,33.04,78472.61,0.0,0.91683,6e-05,12.03467]
[1777737913901,33.04,78472.63,0.0,0.91682,6e-05,12.0359]
[1777737918936,33.04,78469.26,0.0,0.91661,6e-05,12.05815]
[1777737921306,33.04,78467.85,0.0,0.91653,6e-05,12.06722]
[1777737921335,33.04,78467.85,0.0,0.91653,6e-05,12.06722]
[1777737921468,33.04,78467.85,0.0,0.91653,6e-05,12.06722]
[1777737921580,33.04,78467.85,0.0,0.91653,6e-05,12.06722]
[1777737921660,33.04,78467.34,0.0,0.91649,6e-05,12.0708]
[1777737926992,33.04,78465.44,0.0,0.91637,6e-05,12.0838]
[1777737933033,33.05,78465.99,0.0,0.91641,6e-05,12.07814]
[1777737940083,33.05,78465.49,0.0,0.91637,6e-05,12.08259]
[1777737945118,33.05,78465.24,0.0,0.91635,6e-05,12.0851]
[1777737949415,33.05,78465.24,0.0,0.91635,6e-05,12.0851]
[1777737949583,33.05,78465.24,0.0,0.91635,6e-05,12.0851]
[1777737949697,33.05,78465.24,0.0,0.91635,6e-05,12.0851]
[1777737949832,33.05,78465.24,0.0,0.91635,6e-05,12.0851]
[1777737949901,33.05,78465.24,0.0,0.91634,6e-05,12.08585]
[1777737955188,33.05,78465.23,0.0,0.91633,6e-05,12.08702]
[1777737961230,33.05,78465.42,0.0,0.91633,6e-05,12.08697]
[1777737964832,33.05,78465.44,0.0,0.91633,6e-05,12.08723]
[1777737964929,33.05,78465.34,0.0,0.91632,6e-05,12.08805]
[1777737965064,33.05,78465.34,0.0,0.91632,6e-05,12.08805]
[1777737965087,33.05,78465.34,0.0,0.91632,6e-05,12.08805]
[1777737971300,33.06,78463.29,0.0,0.91619,6e-05,12.10222]
[1777737972972,33.06,78463.29,0.0,0.91619,6e-05,12.10222]
[1777737973087,33.06,78463.29,0.0,0.91619,6e-05,12.10222]
[1777737973128,33.06,78463.29,0.0,0.91619,6e-05,12.10222]
[1777737973332,33.06,78463.29,0.0,0.91619,6e-05,12.10222]
[1777737973426,33.06,78463.29,0.0,0.91618,6e-05,12.10257]
[1777737980364,33.06,78463.32,0.0,0.91617,6e-05,12.1036]
[1777737985399,33.06,78463.4,0.0,0.91617,6e-05,12.10401]
[1777737990435,33.06,78463.36,0.0,0.91616,6e-05,12.10474]
[1777737991213,33.06,78463.36,0.0,0.91616,6e-05,12.10474]
[1777737991339,33.06,78463.36,0.0,0.91616,6e-05,12.10474]
[1777737991405,33.06,78463.36,0.0,0.91616,6e-05,12.10474]
[1777737991581,33.06,78463.36,0.0,0.91616,6e-05,12.10474]
[1777737991592,33.06,78463.43,0.0,0.91618,6e-05,12.10121]
[1777737999498,33.06,78463.39,0.0,0.91618,6e-05,12.10209]
[1777738004533,33.06,78463.96,0.0,0.91622,6e-05,12.09718]
[1777738007596,33.06,78465.03,0.0,0.91629,6e-05,12.08996]
[1777738007830,33.06,78465.03,0.0,0.91629,6e-05,12.08996]
[1777738007952,33.06,78465.03,0.0,0.91629,6e-05,12.08996]
[1777738007872,33.06,78465.03,0.0,0.91629,6e-05,12.08971]
[1777738008081,33.06,78465.03,0.0,0.91629,6e-05,12.08971]
[1777738014603,33.06,78464.86,0.0,0.91629,6e-05,12.09044]
[1777738019641,33.06,78467.35,0.0,0.91644,6e-05,12.07359]
[1777738021930,33.06,78467.35,0.0,0.91644,6e-05,12.07359]
[1777738022086,33.06,78467.02,0.0,0.91643,6e-05,12.07521]
[1777738022169,33.06,78467.02,0.0,0.91643,6e-05,12.07521]
[1777738022332,33.06,78467.02,0.0,0.91643,6e-05,12.07521]
[1777738022661,33.06,78467.06,0.0,0.91643,6e-05,12.07473]
[1777738027696,33.05,78464.81,0.0,0.91631,6e-05,12.0877]
[1777738033738,33.05,78465.12,0.0,0.91634,6e-05,12.08427]
[1777738038773,33.05,78475.87,0.0,0.91699,6e-05,12.01575]
[1777738039433,33.05,78475.87,0.0,0.91699,6e-05,12.01575]
[1777738039582,33.05,78475.87,0.0,0.91699,6e-05,12.01575]
[1777738039760,33.05,78475.87,0.0,0.91699,6e-05,12.01575]
[1777738039837,33.05,78475.87,0.0,0.91699,6e-05,12.01575]
[1777738039926,33.05,78476.95,0.0,0.91705,6e-05,12.00886]
[1777738047122,33.05,78476.76,0.0,0.91703,6e-05,12.01106]
[1777738047130,33.05,78476.76,0.0,0.91703,6e-05,12.01106]
[1777738047324,33.05,78476.76,0.0,0.91703,6e-05,12.01106]
[1777738047836,33.05,78476.69,0.0,0.91701,6e-05,12.01314]
[1777738050974,33.05,78480.93,0.0,0.91726,6e-05,11.9873]
[1777738051079,33.05,78482.23,0.0,0.91735,6e-05,11.97627]
[1777738055138,33.06,78482.3,0.0,0.91734,6e-05,11.97694]
[1777738055331,33.06,78482.3,0.0,0.91734,6e-05,11.97694]
[1777738055431,33.06,78482.3,0.0,0.91734,6e-05,11.97766]
[1777738058228,33.06,78484.55,0.0,0.91747,6e-05,11.96389]
[1777738058340,33.06,78484.55,0.0,0.91747,6e-05,11.96389]
[1777738063948,33.06,78486.92,0.0,0.91761,6e-05,11.94857]
[1777738067616,33.06,78487.81,0.0,0.91767,6e-05,11.94262]
[1777738067829,33.06,78487.81,0.0,0.91767,6e-05,11.94262]
[1777738067976,33.06,78488.31,0.0,0.9177,6e-05,11.93925]
[1777738068098,33.06,78488.31,0.0,0.9177,6e-05,11.93925]
[1777738068332,33.06,78488.31,0.0,0.9177,6e-05,11.93925]
[1777738074019,33.05,78487.76,0.0,0.91768,6e-05,11.9412]
[1777738074161,33.05,78487.76,0.0,0.91768,6e-05,11.9412]
[1777738074333,33.05,78487.76,0.0,0.91768,6e-05,11.9412]
[1777738074462,33.05,78487.76,0.0,0.91768,6e-05,11.9412]
[1777738074588,33.05,78487.76,0.0,0.91768,6e-05,11.9412]
[1777738075025,33.05,78488.08,0.0,0.9177,6e-05,11.93895]
[1777738082075,33.05,78490.42,0.0,0.91785,6e-05,11.92266]
[1777738084138,33.05,78490.42,0.0,0.91785,6e-05,11.92266]
[1777738084343,33.05,78490.42,0.0,0.91785,6e-05,11.92266]
[1777738084424,33.05,78490.42,0.0,0.91786,6e-05,11.92196]
[1777738085096,33.05,78496.41,0.0,0.91821,6e-05,11.88466]
[1777738086916,33.05,78496.41,0.0,0.91821,6e-05,11.88466]
[1777738087090,33.05,78498.05,0.0,0.91831,6e-05,11.87404]
[1777738093152,33.05,78502.68,0.0,0.91859,6e-05,11.84412]
[1777738095614,33.05,78502.75,0.0,0.91859,6e-05,11.8435]
[1777738095833,33.05,78502.75,0.0,0.91859,6e-05,11.8435]
[1777738095928,33.05,78502.75,0.0,0.91859,6e-05,11.8433]
[1777738101635,33.05,78506.48,0.0,0.91882,6e-05,11.81913]
[1777738101837,33.05,78506.48,0.0,0.91882,6e-05,11.81913]
[1777738104228,33.04,78515.78,0.0,0.91936,6e-05,11.76081]
[1777738106603,33.04,78515.24,0.0,0.91933,6e-05,11.76405]
[1777738106831,33.04,78515.24,0.0,0.91933,6e-05,11.76405]
[1777738109210,33.04,78519.3,0.0,0.91957,6e-05,11.73861]
[1777738109328,33.04,78519.3,0.0,0.91957,6e-05,11.73861]
[1777738109429,33.04,78519.42,0.0,0.91958,6e-05,11.73778]
[1777738111735,33.04,78519.47,0.0,0.91958,6e-05,11.73739]
[1777738111834,33.04,78519.47,0.0,0.91958,6e-05,11.73739]
[1777738116735,33.04,78519.97,0.0,0.91963,6e-05,11.73057]
[1777738116833,33.04,78539.79,0.0,0.92076,6e-05,11.60824]
[1777738117323,33.04,78542.63,0.0,0.92092,6e-05,11.59087]
[1777738118330,33.04,78538.15,0.0,0.92067,6e-05,11.61855]
[1777738120089,33.04,78538.15,0.0,0.92067,6e-05,11.61855]
[1777738119337,33.04,78522.42,0.0,0.91977,6e-05,11.71562]
[1777738120344,33.04,78518.15,0.0,0.91953,6e-05,11.74195]
[1777738121351,33.04,78511.5,0.0,0.91914,6e-05,11.78302]
[1777738126386,33.04,78503.44,0.0,0.91869,6e-05,11.83215]
[1777738128400,33.04,78498.63,0.0,0.91841,6e-05,11.86159]
[1777738133888,33.04,78498.0,0.0,0.91838,6e-05,11.86453]
[1777738134079,33.04,78498.0,0.0,0.91838,6e-05,11.86453]
[1777738134100,33.04,78499.19,0.0,0.91845,6e-05,11.85691]
[1777738134733,33.04,78499.19,0.0,0.91845,6e-05,11.85691]
[1777738134849,33.04,78499.19,0.0,0.91845,6e-05,11.85691]
[1777738135449,33.04,78507.47,0.0,0.91894,6e-05,11.80509]
[1777738138470,33.04,78508.0,0.0,0.91897,6e-05,11.80148]
[1777738141151,33.04,78508.54,0.0,0.919,6e-05,11.79793]
[1777738141332,33.04,78508.54,0.0,0.919,6e-05,11.79793]
[1777738141614,33.04,78508.54,0.0,0.919,6e-05,11.79793]
[1777738141836,33.04,78508.54,0.0,0.919,6e-05,11.79793]
[1777738141930,33.04,78508.37,0.0,0.919,6e-05,11.79889]
[1777738147649,33.04,78507.86,0.0,0.91897,6e-05,11.80163]
[1777738147838,33.04,78507.86,0.0,0.91897,6e-05,11.80163]
[1777738147922,33.04,78517.79,0.0,0.91954,6e-05,11.74005]
[1777738148229,33.04,78517.79,0.0,0.91954,6e-05,11.74005]
[1777738148331,33.04,78517.79,0.0,0.91954,6e-05,11.74005]
[1777738148540,33.04,78517.97,0.0,0.91955,6e-05,11.73896]
[1777738150972,33.04,78520.78,0.0,0.91971,6e-05,11.72161]
[1777738151079,33.04,78520.78,0.0,0.91971,6e-05,11.72161]
[1777738151067,33.04,78525.92,0.0,0.92001,6e-05,11.68991]
[1777738151862,33.04,78525.92,0.0,0.92001,6e-05,11.68991]
[1777738151999,33.04,78525.92,0.0,0.92001,6e-05,11.68991]
[1777738152045,33.04,78525.85,0.0,0.92,6e-05,11.69045]
[1777738152568,33.04,78530.85,0.0,0.92029,6e-05,11.6597]
[1777738153575,33.04,78545.83,0.0,0.92114,6e-05,11.56767]
[1777738154582,33.04,78545.34,0.0,0.92111,6e-05,11.57097]
[1777738156597,33.04,78540.85,0.0,0.92085,6e-05,11.59913]
[1777738158905,33.04,78543.45,0.0,0.92099,6e-05,11.58338]
[1777738159081,33.04,78543.45,0.0,0.92099,6e-05,11.58338]
[1777738159153,33.04,78543.45,0.0,0.92099,6e-05,11.58338]
[1777738159160,33.04,78543.33,0.0,0.92098,6e-05,11.58438]
[1777738159331,33.04,78543.33,0.0,0.92098,6e-05,11.58438]
[1777738165567,33.04,78543.65,0.0,0.92099,6e-05,11.58343]
[1777738165587,33.04,78543.65,0.0,0.92099,6e-05,11.58343]
[1777738165883,33.04,78543.65,0.0,0.92099,6e-05,11.58343]
[1777738166084,33.04,78543.65,0.0,0.92099,6e-05,11.58343]
[1777738166019,33.04,78544.34,0.0,0.92103,6e-05,11.57994]
[1777738170747,33.04,78546.96,0.0,0.92116,6e-05,11.56483]
[1777738170833,33.04,78546.96,0.0,0.92116,6e-05,11.56483]
[1777738170987,33.04,78546.96,0.0,0.92116,6e-05,11.56483]
[1777738171084,33.04,78546.96,0.0,0.92116,6e-05,11.56483]
[1777738171083,33.04,78543.58,0.0,0.92099,6e-05,11.58262]
[1777738171704,33.04,78540.47,0.0,0.92081,6e-05,11.60198]
[1777738172711,33.05,78534.6,0.0,0.92048,6e-05,11.6383]
[1777738174725,33.05,78531.41,0.0,0.92029,6e-05,11.65822]
[1777738177386,33.05,78530.58,0.0,0.92024,6e-05,11.66358]
[1777738177578,33.05,78530.58,0.0,0.92024,6e-05,11.66358]
[1777738177746,33.05,78528.97,0.0,0.92015,6e-05,11.67361]
[1777738178311,33.05,78528.97,0.0,0.92015,6e-05,11.67361]
[1777738178333,33.05,78528.97,0.0,0.92015,6e-05,11.67361]
[1777738182781,33.05,78525.86,0.0,0.91997,6e-05,11.69319]
[1777738185666,33.05,78524.62,0.0,0.9199,6e-05,11.70095]
[1777738185825,33.05,78524.62,0.0,0.9199,6e-05,11.70095]
[1777738186038,33.05,78524.51,0.0,0.91989,6e-05,11.70168]
[1777738186560,33.05,78524.51,0.0,0.91989,6e-05,11.70168]
[1777738186581,33.05,78524.51,0.0,0.91989,6e-05,11.70168]
[1777738189830,33.05,78519.88,0.0,0.91962,6e-05,11.73048]
[1777738193054,33.05,78517.63,0.0,0.91949,6e-05,11.74438]
[1777738193075,33.05,78517.63,0.0,0.91949,6e-05,11.74438]
[1777738198053,33.05,78517.23,0.0,0.91947,6e-05,11.74679]
[1777738198080,33.05,78517.23,0.0,0.91947,6e-05,11.74679]
[1777738198154,33.05,78517.26,0.0,0.91947,6e-05,11.74659]
[1777738199349,33.05,78517.06,0.0,0.91946,6e-05,11.74781]
[1777738199583,33.05,78517.06,0.0,0.91946,6e-05,11.74781]
[1777738204574,33.05,78518.44,0.0,0.91954,6e-05,11.73918]
[1777738204832,33.05,78518.44,0.0,0.91954,6e-05,11.73918]
[1777738204935,33.05,78522.28,0.0,0.91976,6e-05,11.71544]
[1777738209912,33.05,78523.04,0.0,0.9198,6e-05,11.71093]
[1777738210077,33.05,78523.04,0.0,0.9198,6e-05,11.71093]
[1777738210979,33.05,78532.36,0.0,0.92034,6e-05,11.65352]
[1777738212088,33.05,78532.36,0.0,0.92034,6e-05,11.65352]
[1777738212186,33.05,78534.57,0.0,0.92046,6e-05,11.64005]
[1777738214554,33.05,78536.19,0.0,0.92055,6e-05,11.63039]
[1777738214576,33.05,78536.19,0.0,0.92055,6e-05,11.63039]
[1777738220042,33.05,78535.43,0.0,0.9205,6e-05,11.63607]
[1777738221918,33.05,78535.43,0.0,0.9205,6e-05,11.63607]
[1777738222075,33.05,78535.43,0.0,0.9205,6e-05,11.63607]
[1777738223545,33.05,78534.82,0.0,0.92046,6e-05,11.64013]
[1777738223582,33.05,78534.82,0.0,0.92046,6e-05,11.64013]
[1777738224070,33.05,78534.89,0.0,0.92046,6e-05,11.63998]
[1777738229105,33.05,78535.2,0.0,0.92047,6e-05,11.63876]
[1777738230599,33.05,78534.95,0.0,0.92046,6e-05,11.64044]
[1777738230828,33.05,78534.95,0.0,0.92046,6e-05,11.64044]
[1777738236154,33.05,78534.88,0.0,0.92047,6e-05,11.63843]
[1777738242196,33.05,78534.75,0.0,0.92045,6e-05,11.64]
[1777738247231,33.05,78534.75,0.0,0.92045,6e-05,11.64061]
[1777738252312,33.06,78535.7,0.0,0.9205,6e-05,11.63524]
[1777738252327,33.06,78535.7,0.0,0.9205,6e-05,11.63524]
[1777738256128,33.06,78534.93,0.0,0.92045,6e-05,11.64034]
[1777738256229,33.06,78535.67,0.0,0.92049,6e-05,11.63602]
[1777738256330,33.06,78535.67,0.0,0.92049,6e-05,11.63602]
[1777738260113,33.06,78535.86,0.0,0.9205,6e-05,11.6351]
[1777738260329,33.06,78535.87,0.0,0.9205,6e-05,11.63529]
[1777738264075,33.06,78535.6,0.0,0.92048,6e-05,11.6372]
[1777738269384,33.06,78535.66,0.0,0.92047,6e-05,11.63778]
[1777738272012,33.06,78535.39,0.0,0.92046,6e-05,11.63955]
[1777738272085,33.06,78535.39,0.0,0.92046,6e-05,11.63955]
[1777738272114,33.06,78535.44,0.0,0.92046,6e-05,11.63935]
[1777738277442,33.06,78532.3,0.0,0.92027,6e-05,11.65928]
[1777738279960,33.06,78532.73,0.0,0.9203,6e-05,11.6567]
[1777738280080,33.06,78532.73,0.0,0.9203,6e-05,11.6567]
[1777738280180,33.06,78533.79,0.0,0.92036,6e-05,11.65025]
[1777738285899,33.06,78536.36,0.0,0.9205,6e-05,11.63494]
[1777738286076,33.06,78536.36,0.0,0.9205,6e-05,11.63494]
[1777738286178,33.06,78534.93,0.0,0.92042,6e-05,11.64386]
[1777738291543,33.06,78533.74,0.0,0.92036,6e-05,11.64854]
[1777738295563,33.06,78533.59,0.0,0.92035,6e-05,11.64975]
[1777738295577,33.06,78533.59,0.0,0.92035,6e-05,11.64975]
[1777738295798,33.06,78533.59,0.0,0.92035,6e-05,11.64975]
[1777738295827,33.06,78533.59,0.0,0.92035,6e-05,11.64975]
[1777738295899,33.06,78533.56,0.0,0.92035,6e-05,11.65002]
[1777738301614,33.06,78533.76,0.0,0.92036,6e-05,11.64933]
[1777738305799,33.06,78534.45,0.0,0.92039,6e-05,11.64527]
[1777738305831,33.06,78534.45,0.0,0.92039,6e-05,11.64527]
[1777738305841,33.06,78534.45,0.0,0.92039,6e-05,11.64527]
[1777738306081,33.06,78534.45,0.0,0.92039,6e-05,11.64527]
[1777738306180,33.06,78534.24,0.0,0.92038,6e-05,11.64675]
[1777738310676,33.06,78526.06,0.0,0.91991,6e-05,11.69758]
[1777738313281,33.06,78524.92,0.0,0.91984,6e-05,11.70462]
[1777738313334,33.06,78525.26,0.0,0.91986,6e-05,11.7025]
[1777738313339,33.06,78525.26,0.0,0.91986,6e-05,11.7025]
[1777738313579,33.06,78525.26,0.0,0.91986,6e-05,11.7025]
[1777738313697,33.06,78525.14,0.0,0.91986,6e-05,11.70323]
[1777738320746,33.06,78524.91,0.0,0.91984,6e-05,11.70456]
[1777738325781,33.06,78524.76,0.0,0.91984,6e-05,11.70541]
[1777738328331,33.06,78524.72,0.0,0.91983,6e-05,11.70565]
[1777738328383,33.06,78524.76,0.0,0.91984,6e-05,11.70539]
[1777738328580,33.06,78524.76,0.0,0.91984,6e-05,11.70539]
[1777738328662,33.06,78524.76,0.0,0.91984,6e-05,11.70537]
[1777738334846,33.06,78527.82,0.0,0.92001,6e-05,11.68655]
[1777738336637,33.06,78525.97,0.0,0.9199,6e-05,11.69798]
[1777738336699,33.06,78525.97,0.0,0.9199,6e-05,11.69798]
[1777738336831,33.06,78525.97,0.0,0.9199,6e-05,11.69798]
[1777738336860,33.06,78523.87,0.0,0.91978,6e-05,11.71093]
[1777738343909,33.06,78523.73,0.0,0.91978,6e-05,11.71157]
[1777738349953,33.06,78523.73,0.0,0.91978,6e-05,11.71136]
[1777738353563,33.06,78524.36,0.0,0.91984,6e-05,11.70411]
[1777738353579,33.06,78524.36,0.0,0.91984,6e-05,11.70411]
[1777738353652,33.06,78524.36,0.0,0.91984,6e-05,11.70411]
[1777738353830,33.06,78524.36,0.0,0.91984,6e-05,11.70411]
[1777738353981,33.06,78524.4,0.0,0.91984,6e-05,11.70383]
[1777738355995,33.06,78529.66,0.0,0.92014,6e-05,11.67136]
[1777738358990,33.06,78529.86,0.0,0.92015,6e-05,11.67019]
[1777738359051,33.06,78529.86,0.0,0.92015,6e-05,11.67019]
[1777738359081,33.06,78529.86,0.0,0.92015,6e-05,11.67019]
[1777738359091,33.06,78530.76,0.0,0.9202,6e-05,11.66468]
[1777738365058,33.06,78531.45,0.0,0.92024,6e-05,11.66063]
[1777738367501,33.06,78532.37,0.0,0.92029,6e-05,11.65504]
[1777738367549,33.06,78532.37,0.0,0.92029,6e-05,11.65504]
[1777738367580,33.06,78532.37,0.0,0.92029,6e-05,11.65504]
[1777738368079,33.06,78532.22,0.0,0.92028,6e-05,11.65601]
[1777738374603,33.06,78531.73,0.0,0.92025,6e-05,11.65921]
[1777738374659,33.06,78531.73,0.0,0.92025,6e-05,11.65921]
[1777738374829,33.06,78531.73,0.0,0.92025,6e-05,11.65921]
[1777738375128,33.06,78531.57,0.0,0.92024,6e-05,11.66031]
[1777738380163,33.06,78534.43,0.0,0.9204,6e-05,11.64286]
[1777738381929,33.06,78534.74,0.0,0.92042,6e-05,11.64101]
[1777738381986,33.06,78534.74,0.0,0.92042,6e-05,11.64101]
[1777738382105,33.06,78534.74,0.0,0.92042,6e-05,11.64101]
[1777738382177,33.06,78535.6,0.0,0.92047,6e-05,11.63577]
[1777738384191,33.06,78541.27,0.0,0.92079,6e-05,11.60107]
[1777738389226,33.07,78540.35,0.0,0.92073,6e-05,11.60729]
[1777738391682,33.07,78540.25,0.0,0.92073,6e-05,11.60809]
[1777738391797,33.07,78540.25,0.0,0.92073,6e-05,11.60809]
[1777738391832,33.07,78540.25,0.0,0.92073,6e-05,11.60809]
[1777738392248,33.07,78538.36,0.0,0.92062,6e-05,11.6198]
[1777738397283,33.07,78535.87,0.0,0.92047,6e-05,11.63546]
[1777738400128,33.07,78534.86,0.0,0.92042,6e-05,11.64174]
[1777738400231,33.07,78534.86,0.0,0.92042,6e-05,11.64174]
[1777738400336,33.07,78534.86,0.0,0.92042,6e-05,11.64174]
[1777738400304,33.07,78534.84,0.0,0.92041,6e-05,11.64188]
[1777738406346,33.07,78534.5,0.0,0.92039,6e-05,11.6441]
[1777738411380,33.07,78534.27,0.0,0.9204,6e-05,11.64234]
[1777738413673,33.07,78534.62,0.0,0.92042,6e-05,11.64019]
[1777738413731,33.07,78534.62,0.0,0.92042,6e-05,11.64019]
[1777738413834,33.07,78534.62,0.0,0.92042,6e-05,11.64019]
[1777738413900,33.07,78534.62,0.0,0.92042,6e-05,11.64023]
[1777738420444,33.07,78534.56,0.0,0.92041,6e-05,11.6407]
[1777738425479,33.07,78535.83,0.0,0.92049,6e-05,11.63299]
[1777738430513,33.07,78535.69,0.0,0.92048,6e-05,11.634]
[1777738431520,33.07,78541.23,0.0,0.92079,6e-05,11.59996]
[1777738434480,33.07,78541.63,0.0,0.92081,6e-05,11.59766]
[1777738434580,33.07,78541.63,0.0,0.92081,6e-05,11.59766]
[1777738434637,33.07,78541.63,0.0,0.92081,6e-05,11.59766]
[1777738434832,33.07,78541.63,0.0,0.92081,6e-05,11.59766]
[1777738434931,33.07,78541.83,0.0,0.92082,6e-05,11.59651]
[1777738439028,33.07,78539.38,0.0,0.92068,6e-05,11.61175]
[1777738439081,33.07,78539.38,0.0,0.92068,6e-05,11.61175]
[1777738439085,33.07,78539.38,0.0,0.92068,6e-05,11.61175]
[1777738439330,33.07,78539.38,0.0,0.92068,6e-05,11.61175]
[1777738439430,33.07,78538.58,0.0,0.92064,6e-05,11.61672]
[1777738444612,33.07,78540.12,0.0,0.92072,6e-05,11.6075]
[1777738449647,33.07,78539.81,0.0,0.9207,6e-05,11.60967]
[1777738454683,33.07,78539.68,0.0,0.92069,6e-05,11.61068]
[1777738458218,33.07,78539.86,0.0,0.9207,6e-05,11.60966]
[1777738458315,33.07,78539.86,0.0,0.9207,6e-05,11.60966]
[1777738458333,33.07,78539.86,0.0,0.9207,6e-05,11.60966]
[1777738458417,33.07,78539.68,0.0,0.92069,6e-05,11.61081]
[1777738466767,33.07,78539.7,0.0,0.92069,6e-05,11.61103]
[1777738471801,33.07,78539.74,0.0,0.92071,6e-05,11.60772]
[1777738479406,33.07,78539.74,0.0,0.92071,6e-05,11.60772]
[1777738479516,33.07,78539.74,0.0,0.92071,6e-05,11.60772]
[1777738479586,33.07,78539.74,0.0,0.92071,6e-05,11.60772]
[1777738479617,33.07,78539.74,0.0,0.92071,6e-05,11.60802]
[1777738485900,33.07,78539.21,0.0,0.92067,6e-05,11.61147]
[1777738491958,33.07,78539.13,0.0,0.92067,6e-05,11.61215]
[1777738498000,33.07,78539.06,0.0,0.92066,6e-05,11.61275]
[1777738507065,33.07,78539.58,0.0,0.92069,6e-05,11.60984]
[1777738516492,33.07,78539.3,0.0,0.92067,6e-05,11.61159]
[1777738516582,33.07,78539.3,0.0,0.92067,6e-05,11.61159]
[1777738516648,33.07,78539.3,0.0,0.92067,6e-05,11.61159]
[1777738516834,33.07,78539.3,0.0,0.92067,6e-05,11.61159]
[1777738516875,33.07,78539.3,0.0,0.92067,6e-05,11.61185]
[1777738522171,33.07,78537.54,0.0,0.92057,6e-05,11.62279]
[1777738526199,33.07,78532.86,0.0,0.9203,6e-05,11.65155]
[1777738526859,33.07,78532.86,0.0,0.9203,6e-05,11.65155]
[1777738527062,33.07,78532.86,0.0,0.9203,6e-05,11.65155]
[1777738527086,33.07,78532.86,0.0,0.9203,6e-05,11.65155]
[1777738527206,33.07,78532.8,0.0,0.9203,6e-05,11.65189]
[1777738533249,33.07,78532.45,0.0,0.9203,6e-05,11.65062]
[1777738538283,33.07,78533.08,0.0,0.92034,6e-05,11.64661]
[1777738541105,33.07,78533.14,0.0,0.92034,6e-05,11.64621]
[1777738541274,33.07,78533.14,0.0,0.92034,6e-05,11.64621]
[1777738541332,33.07,78533.14,0.0,0.92034,6e-05,11.64621]
[1777738541433,33.07,78533.14,0.0,0.92034,6e-05,11.64619]
[1777738551374,33.07,78532.27,0.0,0.92029,6e-05,11.65141]
[1777738552382,33.07,78523.58,0.0,0.9198,6e-05,11.70498]
[1777738553970,33.07,78521.05,0.0,0.91965,6e-05,11.72051]
[1777738554086,33.07,78521.05,0.0,0.91965,6e-05,11.72051]
[1777738554134,33.07,78521.05,0.0,0.91965,6e-05,11.72051]
[1777738554335,33.07,78521.05,0.0,0.91965,6e-05,11.72051]
[1777738554395,33.07,78520.95,0.0,0.91965,6e-05,11.721]
[1777738559431,33.07,78520.83,0.0,0.91965,6e-05,11.72115]
[1777738561262,33.07,78519.34,0.0,0.91956,6e-05,11.73025]
[1777738561332,33.07,78519.34,0.0,0.91956,6e-05,11.73025]
[1777738561374,33.07,78519.34,0.0,0.91956,6e-05,11.73025]
[1777738561445,33.07,78517.91,0.0,0.91948,6e-05,11.73896]
[1777738561589,33.07,78517.91,0.0,0.91948,6e-05,11.73896]
[1777738567487,33.07,78526.2,0.0,0.91996,6e-05,11.68697]
[1777738569501,33.07,78527.08,0.0,0.92002,6e-05,11.68138]
[1777738569693,33.07,78527.08,0.0,0.92002,6e-05,11.68138]
[1777738569794,33.07,78527.08,0.0,0.92002,6e-05,11.68138]
[1777738569836,33.07,78527.08,0.0,0.92002,6e-05,11.68138]
[1777738569895,33.07,78527.08,0.0,0.92002,6e-05,11.68136]
[1777738575543,33.07,78527.2,0.0,0.92002,6e-05,11.68047]
[1777738580578,33.07,78527.06,0.0,0.92002,6e-05,11.6812]
[1777738586620,33.07,78526.97,0.0,0.92001,6e-05,11.68158]
[1777738592662,33.07,78525.84,0.0,0.91997,6e-05,11.68511]
[1777738595046,33.07,78525.88,0.0,0.91997,6e-05,11.68478]
[1777738595082,33.07,78525.88,0.0,0.91997,6e-05,11.68478]
[1777738595156,33.07,78525.88,0.0,0.91997,6e-05,11.68478]
[1777738595337,33.07,78525.88,0.0,0.91997,6e-05,11.68478]
[1777738595380,33.07,78525.88,0.0,0.91997,6e-05,11.68475]
[1777738605754,33.07,78528.36,0.0,0.92012,6e-05,11.66921]
[1777738608236,33.07,78526.31,0.0,0.92,6e-05,11.68184]
[1777738608328,33.07,78526.31,0.0,0.92,6e-05,11.68184]
[1777738608469,33.07,78526.31,0.0,0.92,6e-05,11.68184]
[1777738608588,33.07,78526.31,0.0,0.92,6e-05,11.68184]
[1777738608499,33.07,78526.31,0.0,0.92,6e-05,11.68181]
[1777738616831,33.07,78526.25,0.0,0.92,6e-05,11.68188]
[1777738618262,33.07,78526.25,0.0,0.92,6e-05,11.68188]
[1777738618329,33.07,78526.25,0.0,0.92,6e-05,11.68188]
[1777738618367,33.07,78526.25,0.0,0.92,6e-05,11.68188]
[1777738618580,33.07,78526.25,0.0,0.92,6e-05,11.68188]
[1777738618605,33.07,78526.25,0.0,0.92,6e-05,11.68184]
[1777738626901,33.07,78525.94,0.0,0.91999,6e-05,11.68345]
[1777738632168,33.07,78525.23,0.0,0.91995,6e-05,11.68769]
[1777738632334,33.07,78525.23,0.0,0.91995,6e-05,11.68769]
[1777738632370,33.07,78525.23,0.0,0.91995,6e-05,11.68769]
[1777738632586,33.07,78525.23,0.0,0.91995,6e-05,11.68769]
[1777738632539,33.07,78525.41,0.0,0.91996,6e-05,11.68654]
[1777738637978,33.07,78525.38,0.0,0.91996,6e-05,11.68648]
[1777738645027,33.07,78524.29,0.0,0.9199,6e-05,11.69291]
[1777738650062,33.06,78525.05,0.0,0.91994,6e-05,11.68798]
[1777738652484,33.06,78525.47,0.0,0.91999,6e-05,11.6821]
[1777738652579,33.06,78525.47,0.0,0.91999,6e-05,11.6821]
[1777738652577,33.06,78525.15,0.0,0.91997,6e-05,11.68404]
[1777738652825,33.06,78525.15,0.0,0.91997,6e-05,11.68404]
[1777738653085,33.06,78525.15,0.0,0.91997,6e-05,11.68404]
[1777738653176,33.06,78525.15,0.0,0.91997,6e-05,11.684]
[1777738662246,33.06,78527.61,0.0,0.92011,6e-05,11.6687]
[1777738662328,33.06,78527.61,0.0,0.92011,6e-05,11.6687]
[1777738662379,33.06,78527.61,0.0,0.92011,6e-05,11.6687]
[1777738662580,33.06,78527.61,0.0,0.92011,6e-05,11.6687]
[1777738662590,33.06,78527.43,0.0,0.9201,6e-05,11.66978]
[1777738667975,33.06,78529.64,0.0,0.92023,6e-05,11.65613]
[1777738668188,33.06,78551.01,0.0,0.92144,6e-05,11.52482]
[1777738669195,33.06,78553.39,0.0,0.92157,6e-05,11.51046]
[1777738671461,33.07,78549.29,0.0,0.92134,6e-05,11.53582]
[1777738671540,33.07,78547.24,0.0,0.92122,6e-05,11.54859]
[1777738678257,33.07,78547.32,0.0,0.92122,6e-05,11.54928]
[1777738682286,33.07,78552.0,0.0,0.92148,6e-05,11.52085]
[1777738684523,33.07,78551.91,0.0,0.92148,6e-05,11.52118]
[1777738684580,33.07,78551.91,0.0,0.92148,6e-05,11.52118]
[1777738684682,33.07,78552.35,0.0,0.9215,6e-05,11.51828]
[1777738685339,33.07,78552.35,0.0,0.9215,6e-05,11.51828]
[1777738685583,33.07,78552.35,0.0,0.9215,6e-05,11.51828]
[1777738688348,33.07,78555.09,0.0,0.92166,6e-05,11.50096]
[1777738688361,33.07,78575.75,0.0,0.92282,6e-05,11.37468]
[1777738689335,33.07,78581.97,0.0,0.92317,6e-05,11.33679]
[1777738690342,33.07,78576.93,0.0,0.92289,6e-05,11.36743]
[1777738691770,33.07,78573.48,0.0,0.92269,6e-05,11.38839]
[1777738692356,33.07,78571.45,0.0,0.92258,6e-05,11.40067]
[1777738697394,33.07,78571.52,0.0,0.92259,6e-05,11.40024]
[1777738702430,33.07,78571.82,0.0,0.9226,6e-05,11.39845]
[1777738707466,33.07,78571.51,0.0,0.92258,6e-05,11.40037]
[1777738709531,33.07,78572.03,0.0,0.92261,6e-05,11.3971]
[1777738709579,33.07,78572.03,0.0,0.92261,6e-05,11.3971]
[1777738709727,33.07,78571.13,0.0,0.92256,6e-05,11.4025]
[1777738710477,33.07,78571.13,0.0,0.92256,6e-05,11.4025]
[1777738710584,33.07,78571.13,0.0,0.92256,6e-05,11.4025]
[1777738716529,33.07,78567.78,0.0,0.9224,6e-05,11.41947]
[1777738718407,33.06,78567.51,0.0,0.92238,6e-05,11.42109]
[1777738718581,33.06,78567.51,0.0,0.92238,6e-05,11.42109]
[1777738718659,33.06,78567.58,0.0,0.92239,6e-05,11.42064]
[1777738718916,33.06,78567.58,0.0,0.92239,6e-05,11.42064]
[1777738719086,33.06,78567.58,0.0,0.92239,6e-05,11.42064]
[1777738724585,33.07,78566.29,0.0,0.92231,6e-05,11.42968]
[1777738724804,33.07,78566.29,0.0,0.92231,6e-05,11.42968]
[1777738724834,33.07,78566.29,0.0,0.92231,6e-05,11.42968]
[1777738725605,33.07,78566.29,0.0,0.92231,6e-05,11.42968]
[1777738725707,33.07,78564.99,0.0,0.92223,6e-05,11.43802]
[1777738725832,33.07,78564.99,0.0,0.92223,6e-05,11.43802]
[1777738731634,33.07,78563.21,0.0,0.92212,6e-05,11.45042]
[1777738733220,33.07,78563.35,0.0,0.92212,6e-05,11.44959]
[1777738733328,33.07,78563.35,0.0,0.92212,6e-05,11.44959]
[1777738733579,33.07,78563.35,0.0,0.92212,6e-05,11.44959]
[1777738733680,33.07,78563.35,0.0,0.92212,6e-05,11.44961]
[1777738739689,33.07,78563.37,0.0,0.92212,6e-05,11.44964]
[1777738741111,33.07,78563.52,0.0,0.92213,6e-05,11.44875]
[1777738741337,33.07,78563.52,0.0,0.92213,6e-05,11.44875]
[1777738741438,33.07,78563.52,0.0,0.92213,6e-05,11.44878]
[1777738741827,33.07,78563.52,0.0,0.92213,6e-05,11.44878]
[1777738742082,33.07,78563.52,0.0,0.92213,6e-05,11.44878]
[1777738746669,33.07,78563.05,0.0,0.9221,6e-05,11.45178]
[1777738746739,33.07,78560.9,0.0,0.92198,6e-05,11.46495]
[1777738746829,33.07,78560.9,0.0,0.92198,6e-05,11.46495]
[1777738747457,33.07,78560.9,0.0,0.92198,6e-05,11.46495]
[1777738747579,33.07,78560.9,0.0,0.92198,6e-05,11.46495]
[1777738747746,33.07,78559.99,0.0,0.92193,6e-05,11.47054]
[1777738752782,33.07,78559.02,0.0,0.92188,6e-05,11.47645]
[1777738755512,33.07,78558.95,0.0,0.92187,6e-05,11.47688]
[1777738755583,33.07,78558.95,0.0,0.92187,6e-05,11.47688]
[1777738755741,33.07,78558.37,0.0,0.92184,6e-05,11.48041]
[1777738756202,33.07,78558.37,0.0,0.92184,6e-05,11.48041]
[1777738756329,33.07,78558.37,0.0,0.92184,6e-05,11.48041]
[1777738761844,33.07,78559.12,0.0,0.92188,6e-05,11.47566]
[1777738766879,33.07,78556.58,0.0,0.92173,6e-05,11.49216]
[1777738777375,33.07,78556.03,0.0,0.92169,6e-05,11.49642]
[1777738777583,33.07,78556.03,0.0,0.92169,6e-05,11.49642]
[1777738777684,33.08,78556.04,0.0,0.9217,6e-05,11.49512]
[1777738778264,33.08,78556.04,0.0,0.9217,6e-05,11.49512]
[1777738778331,33.08,78556.04,0.0,0.9217,6e-05,11.49512]
[1777738783997,33.08,78554.38,0.0,0.92158,6e-05,11.50717]
[1777738787633,33.08,78554.09,0.0,0.92156,6e-05,11.50947]
[1777738787730,33.08,78553.34,0.0,0.92152,6e-05,11.51432]
[1777738787832,33.08,78553.34,0.0,0.92152,6e-05,11.51432]
[1777738788382,33.08,78553.34,0.0,0.92152,6e-05,11.51432]
[1777738788577,33.08,78553.34,0.0,0.92152,6e-05,11.51432]
[1777738788644,33.08,78553.23,0.0,0.92151,6e-05,11.51525]
[1777738790041,33.08,78549.93,0.0,0.92132,6e-05,11.536]
[1777738794582,33.08,78547.3,0.0,0.92116,6e-05,11.55282]
[1777738794683,33.08,78544.3,0.0,0.92099,6e-05,11.57145]
[1777738794830,33.08,78544.3,0.0,0.92099,6e-05,11.57145]
[1777738795472,33.08,78544.3,0.0,0.92099,6e-05,11.57145]
[1777738795581,33.08,78544.3,0.0,0.92099,6e-05,11.57145]
[1777738795681,33.08,78543.2,0.0,0.92093,6e-05,11.57839]
[1777738800340,33.08,78541.98,0.0,0.92085,6e-05,11.58662]
[1777738800578,33.08,78541.98,0.0,0.92085,6e-05,11.58662]
[1777738800908,33.08,78542.44,0.0,0.92088,6e-05,11.58397]
[1777738801082,33.08,78542.44,0.0,0.92088,6e-05,11.58397]
[1777738803827,33.08,78542.01,0.0,0.92085,6e-05,11.58678]
[1777738803899,33.08,78542.05,0.0,0.92085,6e-05,11.58703]
[1777738809174,33.09,78541.72,0.0,0.92082,6e-05,11.58984]
[1777738814806,33.09,78541.7,0.0,0.92082,6e-05,11.59024]
[1777738814213,33.09,78549.68,0.0,0.92127,6e-05,11.54169]
[1777738819247,33.09,78549.34,0.0,0.92124,6e-05,11.54483]
[1777738824283,33.09,78549.2,0.0,0.92122,6e-05,11.54672]
[1777738827837,33.09,78549.2,0.0,0.92122,6e-05,11.54713]
[1777738828310,33.09,78549.7,0.0,0.92124,6e-05,11.54427]
[1777738828330,33.09,78549.7,0.0,0.92124,6e-05,11.54427]
[1777738828521,33.09,78549.74,0.0,0.92125,6e-05,11.54424]
[1777738831443,33.09,78550.23,0.0,0.92127,6e-05,11.54165]
[1777738831581,33.09,78550.23,0.0,0.92127,6e-05,11.54165]
[1777738831832,33.09,78550.23,0.0,0.92127,6e-05,11.54165]
[1777738831679,33.09,78553.32,0.0,0.92146,6e-05,11.51971]
[1777738832339,33.09,78556.38,0.0,0.92163,6e-05,11.50122]
[1777738837771,33.09,78556.43,0.0,0.92162,6e-05,11.50203]
[1777738837826,33.09,78556.43,0.0,0.92162,6e-05,11.50203]
[1777738837374,33.09,78559.95,0.0,0.92182,6e-05,11.48078]
[1777738838354,33.09,78559.95,0.0,0.92182,6e-05,11.48078]
[1777738838576,33.09,78559.95,0.0,0.92182,6e-05,11.48078]
[1777738838586,33.09,78559.77,0.0,0.92181,6e-05,11.48219]
[1777738843160,33.1,78560.71,0.0,0.92186,6e-05,11.47679]
[1777738845833,33.09,78560.57,0.0,0.92185,6e-05,11.47741]
[1777738849458,33.09,78568.0,0.0,0.92227,6e-05,11.43143]
[1777738850675,33.09,78568.0,0.0,0.92227,6e-05,11.43143]
[1777738850678,33.09,78569.37,0.0,0.92235,6e-05,11.42303]
[1777738852479,33.09,78575.86,0.0,0.92271,6e-05,11.38345]
[1777738857514,33.09,78578.6,0.0,0.92286,6e-05,11.3669]
[1777738859832,33.09,78580.51,0.0,0.92297,6e-05,11.35534]
[1777738868593,33.09,78578.5,0.0,0.9229,6e-05,11.36317]
[1777738869699,33.09,78578.5,0.0,0.9229,6e-05,11.36317]
[1777738869789,33.09,78578.5,0.0,0.9229,6e-05,11.36317]
[1777738869838,33.09,78578.5,0.0,0.9229,6e-05,11.36317]
[1777738869799,33.09,78578.5,0.0,0.9229,6e-05,11.36271]
[1777738874635,33.09,78572.3,0.0,0.92256,6e-05,11.39946]
[1777738875087,33.09,78572.3,0.0,0.92256,6e-05,11.39946]
[1777738875163,33.09,78572.3,0.0,0.92256,6e-05,11.39946]
[1777738875327,33.09,78572.3,0.0,0.92256,6e-05,11.39946]
[1777738875642,33.08,78572.66,0.0,0.92259,6e-05,11.39674]
[1777738880678,33.08,78564.87,0.0,0.92215,6e-05,11.44413]
[1777738882692,33.08,78559.27,0.0,0.92184,6e-05,11.47809]
[1777738885056,33.08,78556.25,0.0,0.92167,6e-05,11.49665]
[1777738885083,33.08,78556.25,0.0,0.92167,6e-05,11.49665]
[1777738885195,33.08,78556.25,0.0,0.92167,6e-05,11.49665]
[1777738885331,33.08,78556.25,0.0,0.92167,6e-05,11.49665]
[1777738885406,33.08,78556.25,0.0,0.92167,6e-05,11.49645]
[1777738890748,33.08,78553.3,0.0,0.92151,6e-05,11.51474]
[1777738896790,33.09,78553.92,0.0,0.92155,6e-05,11.50892]
[1777738900818,33.09,78559.36,0.0,0.92185,6e-05,11.4766]
[1777738902530,33.09,78562.22,0.0,0.922,6e-05,11.45938]
[1777738902578,33.09,78562.22,0.0,0.922,6e-05,11.45938]
[1777738906860,33.09,78567.57,0.0,0.92231,6e-05,11.42604]
[1777738910141,33.09,78567.35,0.0,0.9223,6e-05,11.42718]
[1777738910325,33.09,78567.35,0.0,0.9223,6e-05,11.42718]
[1777738911082,33.09,78570.24,0.0,0.92246,6e-05,11.40942]
[1777738911336,33.09,78570.24,0.0,0.92246,6e-05,11.40942]
[1777738911894,33.09,78571.68,0.0,0.92254,6e-05,11.40058]
[1777738916930,33.09,78571.52,0.0,0.92254,6e-05,11.40142]
[1777738923979,33.09,78571.37,0.0,0.92253,6e-05,11.40169]
[1777738929014,33.08,78576.72,0.0,0.92285,6e-05,11.36756]
[1777738930021,33.08,78582.49,0.0,0.92317,6e-05,11.33248]
[1777738931027,33.08,78584.71,0.0,0.92329,6e-05,11.31864]
[1777738935055,33.08,78580.39,0.0,0.92305,6e-05,11.34515]
[1777738935078,33.08,78580.39,0.0,0.92305,6e-05,11.34515]
[1777738940092,33.08,78575.08,0.0,0.92275,6e-05,11.37781]
[1777738943809,33.08,78574.84,0.0,0.92274,6e-05,11.37928]
[1777738943835,33.08,78574.84,0.0,0.92274,6e-05,11.37928]
[1777738944344,33.08,78574.55,0.0,0.92272,6e-05,11.38105]
[1777738944585,33.08,78574.55,0.0,0.92272,6e-05,11.38105]
[1777738944598,33.08,78574.0,0.0,0.92269,6e-05,11.3844]
[1777738950162,33.08,78573.63,0.0,0.92267,6e-05,11.38637]
[1777738953485,33.08,78573.66,0.0,0.9227,6e-05,11.38271]
[1777738953583,33.08,78573.66,0.0,0.9227,6e-05,11.38271]
[1777738956238,33.08,78567.25,0.0,0.92233,6e-05,11.42259]
[1777738957245,33.08,78557.71,0.0,0.92179,6e-05,11.48121]
[1777738958252,33.08,78555.53,0.0,0.92167,6e-05,11.49481]
[1777738960028,33.09,78552.57,0.0,0.9215,6e-05,11.51318]
[1777738960084,33.09,78552.57,0.0,0.9215,6e-05,11.51318]
[1777738960358,33.09,78552.57,0.0,0.9215,6e-05,11.51318]
[1777738960580,33.09,78552.57,0.0,0.9215,6e-05,11.51318]
[1777738960677,33.09,78552.39,0.0,0.92149,6e-05,11.51452]
[1777738966308,33.09,78555.08,0.0,0.92162,6e-05,11.49953]
[1777738971343,33.09,78552.93,0.0,0.92149,6e-05,11.51399]
[1777738973237,33.09,78553.34,0.0,0.92151,6e-05,11.51173]
[1777738973329,33.09,78553.34,0.0,0.92151,6e-05,11.51173]
[1777738978392,33.09,78553.73,0.0,0.92152,6e-05,11.51095]
[1777738983427,33.09,78554.61,0.0,0.92156,6e-05,11.50696]
[1777738985449,33.09,78554.46,0.0,0.92155,6e-05,11.50817]
[1777738985585,33.09,78554.46,0.0,0.92155,6e-05,11.50817]
[1777738985741,33.09,78554.46,0.0,0.92155,6e-05,11.50817]
[1777738985836,33.09,78554.46,0.0,0.92155,6e-05,11.50817]
[1777738985843,33.1,78554.46,0.0,0.92154,6e-05,11.50846]
[1777738991483,33.1,78554.13,0.0,0.92151,6e-05,11.51224]
[1777738994504,33.1,78561.32,0.0,0.92191,6e-05,11.46917]
[1777738997557,33.1,78560.76,0.0,0.92187,6e-05,11.47333]
[1777738997582,33.1,78560.76,0.0,0.92187,6e-05,11.47333]
[1777739003567,33.1,78562.17,0.0,0.92192,6e-05,11.46735]
[1777739006588,33.11,78555.97,0.0,0.92157,6e-05,11.50627]
[1777739008582,33.11,78553.3,0.0,0.92141,6e-05,11.52291]
[1777739008829,33.11,78553.3,0.0,0.92141,6e-05,11.52291]
[1777739009239,33.11,78553.16,0.0,0.9214,6e-05,11.52404]
[1777739009334,33.11,78553.16,0.0,0.9214,6e-05,11.52404]
[1777739009608,33.11,78552.17,0.0,0.92134,6e-05,11.53038]
[1777739014644,33.11,78551.77,0.0,0.92133,6e-05,11.53091]
[1777739016044,33.11,78551.77,0.0,0.92133,6e-05,11.53091]
[1777739016082,33.11,78551.77,0.0,0.92133,6e-05,11.53091]
[1777739021693,33.11,78551.81,0.0,0.92131,6e-05,11.53252]
[1777739029750,33.11,78551.77,0.0,0.92129,6e-05,11.53494]
[1777739034785,33.12,78551.49,0.0,0.92126,6e-05,11.53803]
[1777739039588,33.12,78551.49,0.0,0.92126,6e-05,11.53803]
[1777739039844,33.12,78551.49,0.0,0.92126,6e-05,11.53803]
[1777739042154,33.12,78549.96,0.0,0.92116,6e-05,11.54932]
[1777739042333,33.12,78549.96,0.0,0.92116,6e-05,11.54932]
[1777739042841,33.12,78549.77,0.0,0.92115,6e-05,11.55074]
[1777739045115,33.12,78549.7,0.0,0.92114,6e-05,11.55169]
[1777739045332,33.12,78549.7,0.0,0.92114,6e-05,11.55169]
[1777739051904,33.12,78549.63,0.0,0.92112,6e-05,11.55388]
[1777739056938,33.12,78549.24,0.0,0.92109,6e-05,11.55744]
[1777739058822,33.12,78549.24,0.0,0.92109,6e-05,11.55744]
[1777739059095,33.13,78549.24,0.0,0.92108,6e-05,11.55788]
[1777739059395,33.13,78549.24,0.0,0.92108,6e-05,11.55788]
[1777739059577,33.13,78549.24,0.0,0.92108,6e-05,11.55788]
[1777739059960,33.13,78549.34,0.0,0.92109,6e-05,11.5575]
[1777739061974,33.13,78541.02,0.0,0.92061,6e-05,11.60893]
[1777739063771,33.13,78540.97,0.0,0.92061,6e-05,11.60938]
[1777739063837,33.13,78540.97,0.0,0.92061,6e-05,11.60938]
[1777739071037,33.13,78540.32,0.0,0.92058,6e-05,11.61118]
[1777739076072,33.13,78540.2,0.0,0.92057,6e-05,11.61257]
[1777739084129,33.13,78537.93,0.0,0.92043,6e-05,11.62754]
[1777739086819,33.13,78537.7,0.0,0.92041,6e-05,11.62907]
[1777739086837,33.13,78537.7,0.0,0.92041,6e-05,11.62907]
[1777739087648,33.13,78537.77,0.0,0.92042,6e-05,11.62886]
[1777739087841,33.13,78537.77,0.0,0.92042,6e-05,11.62886]
[1777739087912,33.13,78537.84,0.0,0.92042,6e-05,11.62854]
[1777739089825,33.13,78537.84,0.0,0.92042,6e-05,11.62854]
[1777739091177,33.13,78528.75,0.0,0.9199,6e-05,11.68478]
[1777739094757,33.13,78530.05,0.0,0.91997,6e-05,11.67695]
[1777739094838,33.13,78530.05,0.0,0.91997,6e-05,11.67695]
[1777739095682,33.13,78530.26,0.0,0.91998,6e-05,11.6757]
[1777739095835,33.13,78530.26,0.0,0.91998,6e-05,11.6757]
[1777739095894,33.13,78530.29,0.0,0.91998,6e-05,11.67556]
[1777739101248,33.13,78529.55,0.0,0.91994,6e-05,11.68041]
[1777739107025,33.13,78529.59,0.0,0.91994,6e-05,11.68037]
[1777739107083,33.13,78529.59,0.0,0.91994,6e-05,11.68037]
[1777739110311,33.13,78522.37,0.0,0.91952,6e-05,11.7251]
[1777739112639,33.13,78520.78,0.0,0.91943,6e-05,11.73491]
[1777739112835,33.13,78520.78,0.0,0.91943,6e-05,11.73491]
[1777739113853,33.13,78520.79,0.0,0.91943,6e-05,11.73483]
[1777739114085,33.13,78520.79,0.0,0.91943,6e-05,11.73483]
[1777739113874,33.13,78520.8,0.0,0.91943,6e-05,11.73475]
[1777739120381,33.13,78523.6,0.0,0.91959,6e-05,11.71748]
[1777739122602,33.13,78524.05,0.0,0.91962,6e-05,11.71474]
[1777739122836,33.13,78524.05,0.0,0.91962,6e-05,11.71474]
[1777739128437,33.13,78520.1,0.0,0.91939,6e-05,11.73938]
[1777739130453,33.13,78521.97,0.0,0.9195,6e-05,11.72786]
[1777739130582,33.13,78521.97,0.0,0.9195,6e-05,11.72786]
[1777739131307,33.13,78521.85,0.0,0.91949,6e-05,11.72863]
[1777739131340,33.13,78521.85,0.0,0.91949,6e-05,11.72863]
[1777739131458,33.13,78521.88,0.0,0.91951,6e-05,11.72522]
[1777739136492,33.13,78522.03,0.0,0.91952,6e-05,11.7245]
[1777739141653,33.13,78520.88,0.0,0.91945,6e-05,11.73178]
[1777739141841,33.13,78520.88,0.0,0.91945,6e-05,11.73178]
[1777739147573,33.13,78518.09,0.0,0.91929,6e-05,11.74931]
[1777739149185,33.13,78518.76,0.0,0.91933,6e-05,11.74519]
[1777739149329,33.13,78518.76,0.0,0.91933,6e-05,11.74519]
[1777739150091,33.13,78518.76,0.0,0.91933,6e-05,11.74519]
[1777739150330,33.14,78518.13,0.0,0.91929,6e-05,11.74911]
[1777739150428,33.14,78518.13,0.0,0.91929,6e-05,11.74913]
[1777739156635,33.14,78515.36,0.0,0.91913,6e-05,11.76629]
[1777739160664,33.14,78509.28,0.0,0.91878,6e-05,11.80387]
[1777739162678,33.13,78505.07,0.0,0.91854,6e-05,11.82977]
[1777739164203,33.13,78506.9,0.0,0.91864,6e-05,11.81833]
[1777739164329,33.13,78506.9,0.0,0.91864,6e-05,11.81833]
[1777739165699,33.13,78500.29,0.0,0.91826,6e-05,11.85913]
[1777739170734,33.13,78499.37,0.0,0.91821,6e-05,11.86411]
[1777739172496,33.13,78499.44,0.0,0.91822,6e-05,11.86353]
[1777739172580,33.13,78499.44,0.0,0.91822,6e-05,11.86353]
[1777739173285,33.13,78499.51,0.0,0.91822,6e-05,11.86295]
[1777739173329,33.13,78499.51,0.0,0.91822,6e-05,11.86295]
[1777739173755,33.13,78499.54,0.0,0.91823,6e-05,11.86263]
[1777739178790,33.13,78500.34,0.0,0.91828,6e-05,11.85698]
[1777739183922,33.13,78501.55,0.0,0.91836,6e-05,11.84899]
[1777739184082,33.13,78501.55,0.0,0.91836,6e-05,11.84899]
[1777739185846,33.13,78509.28,0.0,0.91881,6e-05,11.80078]
[1777739188683,33.13,78509.69,0.0,0.91883,6e-05,11.79817]
[1777739188834,33.13,78509.69,0.0,0.91883,6e-05,11.79817]
[1777739190304,33.13,78510.38,0.0,0.91887,6e-05,11.79384]
[1777739190333,33.13,78510.38,0.0,0.91887,6e-05,11.79384]
[1777739190405,33.13,78510.38,0.0,0.91887,6e-05,11.79381]
[1777739191888,33.13,78504.93,0.0,0.91858,6e-05,11.82427]
[1777739196249,33.13,78504.98,0.0,0.91858,6e-05,11.82366]
[1777739196331,33.13,78504.98,0.0,0.91858,6e-05,11.82366]
[1777739201958,33.13,78504.12,0.0,0.91854,6e-05,11.82854]
[1777739203756,33.13,78504.12,0.0,0.91854,6e-05,11.82854]
[1777739203829,33.13,78504.12,0.0,0.91854,6e-05,11.82854]
[1777739203972,33.13,78503.83,0.0,0.91852,6e-05,11.83018]
[1777739205028,33.13,78503.83,0.0,0.91852,6e-05,11.83018]
[1777739205075,33.13,78503.83,0.0,0.91852,6e-05,11.83018]
[1777739208918,33.13,78506.14,0.0,0.91866,6e-05,11.81558]
[1777739209079,33.13,78506.14,0.0,0.91866,6e-05,11.81558]
[1777739209993,33.13,78506.85,0.0,0.9187,6e-05,11.81112]
[1777739210085,33.13,78506.85,0.0,0.9187,6e-05,11.81112]
[1777739210163,33.13,78506.92,0.0,0.9187,6e-05,11.81063]
[1777739216057,33.13,78505.97,0.0,0.91865,6e-05,11.81618]
[1777739222099,33.13,78507.57,0.0,0.91875,6e-05,11.8059]
[1777739224113,33.13,78513.38,0.0,0.91908,6e-05,11.76986]
[1777739225464,33.13,78513.53,0.0,0.91909,6e-05,11.76895]
[1777739225578,33.13,78513.53,0.0,0.91909,6e-05,11.76895]
[1777739230154,33.13,78525.62,0.0,0.91979,6e-05,11.69437]
[1777739231162,33.13,78526.1,0.0,0.91981,6e-05,11.69153]
[1777739231718,33.13,78526.1,0.0,0.91981,6e-05,11.69153]
[1777739233141,33.13,78526.1,0.0,0.91981,6e-05,11.69165]
[1777739234355,33.13,78526.1,0.0,0.91981,6e-05,11.6919]
[1777739234581,33.13,78526.1,0.0,0.91981,6e-05,11.6919]
[1777739235190,33.13,78526.13,0.0,0.91981,6e-05,11.69183]
[1777739238033,33.13,78522.49,0.0,0.9196,6e-05,11.7145]
[1777739238085,33.13,78522.49,0.0,0.9196,6e-05,11.7145]
[1777739243248,33.13,78521.54,0.0,0.91954,6e-05,11.72073]
[1777739243961,33.13,78521.54,0.0,0.91954,6e-05,11.72073]
[1777739244084,33.13,78521.54,0.0,0.91954,6e-05,11.72073]
[1777739244342,33.13,78522.66,0.0,0.9196,6e-05,11.71386]
[1777739244588,33.13,78522.66,0.0,0.9196,6e-05,11.71386]
[1777739245262,33.13,78522.72,0.0,0.91961,6e-05,11.71354]
[1777739251304,33.13,78521.13,0.0,0.91953,6e-05,11.72036]
[1777739253225,33.13,78521.13,0.0,0.91953,6e-05,11.72036]
[1777739253332,33.13,78522.66,0.0,0.91962,6e-05,11.71096]
[1777739256219,33.13,78524.15,0.0,0.91971,6e-05,11.70183]
[1777739256272,33.13,78524.52,0.0,0.91973,6e-05,11.69965]
[1777739256335,33.13,78524.52,0.0,0.91973,6e-05,11.69965]
[1777739257795,33.13,78525.9,0.0,0.91981,6e-05,11.6912]
[1777739257831,33.13,78525.9,0.0,0.91981,6e-05,11.6912]
[1777739263388,33.13,78531.34,0.0,0.92011,6e-05,11.65839]
[1777739268232,33.13,78533.4,0.0,0.92022,6e-05,11.64606]
[1777739268326,33.13,78533.47,0.0,0.92023,6e-05,11.64576]
[1777739270069,33.13,78533.51,0.0,0.92023,6e-05,11.64564]
[1777739270084,33.13,78533.51,0.0,0.92023,6e-05,11.64564]
[1777739270119,33.13,78533.65,0.0,0.92024,6e-05,11.64491]
[1777739275473,33.13,78533.37,0.0,0.92021,6e-05,11.64739]
[1777739280508,33.13,78533.26,0.0,0.9202,6e-05,11.64864]
[1777739286549,33.13,78533.19,0.0,0.92019,6e-05,11.64971]
[1777739292592,33.14,78533.15,0.0,0.92018,6e-05,11.65054]
[1777739293710,33.14,78533.15,0.0,0.92018,6e-05,11.65054]
[1777739293830,33.14,78533.15,0.0,0.92018,6e-05,11.65054]
[1777739300648,33.14,78533.12,0.0,0.92018,6e-05,11.65145]
[1777739306968,33.14,78533.12,0.0,0.92018,6e-05,11.65145]
[1777739307077,33.14,78533.12,0.0,0.92018,6e-05,11.65145]
[1777739307655,33.14,78533.08,0.0,0.92017,6e-05,11.65219]
[1777739307835,33.14,78533.08,0.0,0.92017,6e-05,11.65219]
[1777739307859,33.14,78533.01,0.0,0.92016,6e-05,11.6527]
[1777739313739,33.14,78533.33,0.0,0.9202,6e-05,11.64791]
[1777739318778,33.14,78533.3,0.0,0.92019,6e-05,11.64844]
[1777739322762,33.14,78533.05,0.0,0.92018,6e-05,11.65018]
[1777739322824,33.14,78533.05,0.0,0.92018,6e-05,11.65018]
[1777739328844,33.14,78531.55,0.0,0.92009,6e-05,11.65979]
[1777739331637,33.14,78531.44,0.0,0.92008,6e-05,11.66051]
[1777739331827,33.14,78531.44,0.0,0.92008,6e-05,11.66051]
[1777739335049,33.14,78525.13,0.0,0.91972,6e-05,11.69943]
[1777739335081,33.14,78525.13,0.0,0.91972,6e-05,11.69943]
[1777739335180,33.14,78525.16,0.0,0.91972,6e-05,11.69922]
[1777739341935,33.14,78524.52,0.0,0.91969,6e-05,11.70299]
[1777739342754,33.14,78524.52,0.0,0.91969,6e-05,11.70299]
[1777739342830,33.14,78524.52,0.0,0.91969,6e-05,11.70299]
[1777739347977,33.14,78525.68,0.0,0.91975,6e-05,11.69569]
[1777739353290,33.14,78525.51,0.0,0.91974,6e-05,11.69671]
[1777739353327,33.14,78525.51,0.0,0.91974,6e-05,11.69671]
[1777739356333,33.14,78525.12,0.0,0.91972,6e-05,11.69898]
[1777739356369,33.14,78525.05,0.0,0.91972,6e-05,11.69938]
[1777739356590,33.14,78525.05,0.0,0.91972,6e-05,11.69938]
[1777739357083,33.14,78525.05,0.0,0.91972,6e-05,11.69938]
[1777739365099,33.14,78518.42,0.0,0.91934,6e-05,11.7398]
[1777739367661,33.14,78517.39,0.0,0.91928,6e-05,11.74607]
[1777739367834,33.14,78517.39,0.0,0.91928,6e-05,11.74607]
[1777739368121,33.14,78517.43,0.0,0.91929,6e-05,11.74563]
[1777739373085,33.14,78515.16,0.0,0.91918,6e-05,11.75601]
[1777739373525,33.14,78515.78,0.0,0.91922,6e-05,11.75208]
[1777739373578,33.14,78515.78,0.0,0.91922,6e-05,11.75208]
[1777739374163,33.14,78515.03,0.0,0.91918,6e-05,11.75661]
[1777739379416,33.14,78511.36,0.0,0.91897,6e-05,11.7788]
[1777739379577,33.14,78510.6,0.0,0.91893,6e-05,11.78337]
[1777739384729,33.14,78509.57,0.0,0.91887,6e-05,11.78905]
[1777739384833,33.14,78509.57,0.0,0.91887,6e-05,11.78905]
[1777739385220,33.14,78509.57,0.0,0.91887,6e-05,11.78905]
[1777739385326,33.14,78509.57,0.0,0.91887,6e-05,11.78905]
[1777739385427,33.13,78509.11,0.0,0.91885,6e-05,11.79176]
[1777739391282,33.13,78506.29,0.0,0.91869,6e-05,11.80831]
[1777739396317,33.13,78503.87,0.0,0.91856,6e-05,11.82255]
[1777739401352,33.13,78503.3,0.0,0.91853,6e-05,11.82529]
[1777739406185,33.13,78498.92,0.0,0.91828,6e-05,11.85182]
[1777739406330,33.13,78498.92,0.0,0.91828,6e-05,11.85182]
[1777739406387,33.13,78498.65,0.0,0.91827,6e-05,11.85333]
[1777739408320,33.13,78498.6,0.0,0.91827,6e-05,11.85345]
[1777739408328,33.13,78498.6,0.0,0.91827,6e-05,11.85345]
[1777739413436,33.13,78497.54,0.0,0.91822,6e-05,11.85895]
[1777739418472,33.13,78497.73,0.0,0.91823,6e-05,11.85735]
[1777739423506,33.13,78495.24,0.0,0.91809,6e-05,11.872]
[1777739428541,33.12,78491.45,0.0,0.91788,6e-05,11.89452]
[1777739430453,33.12,78491.45,0.0,0.91788,6e-05,11.89452]
[1777739430585,33.12,78491.08,0.0,0.91786,6e-05,11.89662]
[1777739430658,33.12,78491.11,0.0,0.91787,6e-05,11.89623]
[1777739431867,33.12,78491.11,0.0,0.91787,6e-05,11.89623]
[1777739432078,33.12,78491.11,0.0,0.91787,6e-05,11.89623]
[1777739437604,33.12,78489.26,0.0,0.91779,6e-05,11.90309]
[1777739443552,33.12,78489.26,0.0,0.9178,6e-05,11.90233]
[1777739443578,33.12,78489.26,0.0,0.9178,6e-05,11.90233]
[1777739443646,33.12,78488.87,0.0,0.91778,6e-05,11.90439]
[1777739444840,33.12,78488.87,0.0,0.91778,6e-05,11.90439]
[1777739445081,33.12,78488.87,0.0,0.91778,6e-05,11.90439]
[1777739450696,33.12,78489.34,0.0,0.91781,6e-05,11.90113]
[1777739455731,33.12,78485.52,0.0,0.91757,6e-05,11.92697]
[1777739458602,33.12,78482.98,0.0,0.91741,6e-05,11.94384]
[1777739458837,33.12,78482.98,0.0,0.91741,6e-05,11.94384]
[1777739458838,33.13,78481.8,0.0,0.91733,6e-05,11.95169]
[1777739460343,33.13,78481.8,0.0,0.91733,6e-05,11.95169]
[1777739460581,33.13,78482.95,0.0,0.9174,6e-05,11.94503]
[1777739466396,33.13,78484.88,0.0,0.91749,6e-05,11.93561]
[1777739466426,33.13,78484.99,0.0,0.91749,6e-05,11.93546]
[1777739466582,33.13,78484.99,0.0,0.91749,6e-05,11.93546]
[1777739466589,33.13,78484.99,0.0,0.91749,6e-05,11.93559]
[1777739467679,33.13,78484.99,0.0,0.91749,6e-05,11.93559]
[1777739467835,33.13,78484.99,0.0,0.91749,6e-05,11.93559]
[1777739473857,33.13,78484.76,0.0,0.91746,6e-05,11.93833]
[1777739480558,33.13,78484.76,0.0,0.91746,6e-05,11.93833]
[1777739480578,33.13,78484.76,0.0,0.91746,6e-05,11.93833]
[1777739481338,33.13,78484.76,0.0,0.91746,6e-05,11.93833]
[1777739481435,33.14,78484.76,0.0,0.91745,6e-05,11.9401]
[1777739481580,33.14,78484.76,0.0,0.91745,6e-05,11.9401]
[1777739489970,33.14,78484.8,0.0,0.9174,6e-05,11.94483]
[1777739495007,33.15,78484.76,0.0,0.91739,6e-05,11.94459]
[1777739500040,33.15,78483.91,0.0,0.91732,6e-05,11.95266]
[1777739502223,33.15,78483.91,0.0,0.91732,6e-05,11.95266]
[1777739502329,33.15,78483.91,0.0,0.91732,6e-05,11.95266]
[1777739502427,33.15,78483.41,0.0,0.91728,6e-05,11.95688]
[1777739503360,33.15,78483.41,0.0,0.91728,6e-05,11.95688]
[1777739503586,33.15,78483.34,0.0,0.91727,6e-05,11.95786]
[1777739507927,33.16,78479.84,0.0,0.91704,6e-05,11.98178]
[1777739508080,33.16,78479.84,0.0,0.91704,6e-05,11.98178]
[1777739508096,33.16,78476.94,0.0,0.91687,6e-05,12.00037]
[1777739509590,33.16,78473.92,0.0,0.91669,6e-05,12.01969]
[1777739509831,33.16,78473.92,0.0,0.91669,6e-05,12.01969]
[1777739514290,33.16,78476.32,0.0,0.91681,6e-05,12.00705]
[1777739514330,33.16,78476.32,0.0,0.91681,6e-05,12.00705]
[1777739514429,33.16,78476.81,0.0,0.91683,6e-05,12.0046]
[1777739516065,33.16,78476.91,0.0,0.91683,6e-05,12.00459]
[1777739516081,33.16,78476.91,0.0,0.91683,6e-05,12.00459]
[1777739519413,33.17,78477.61,0.0,0.91686,6e-05,12.00157]
[1777739519433,33.17,78478.21,0.0,0.91689,6e-05,11.99827]
[1777739519580,33.17,78478.21,0.0,0.91689,6e-05,11.99827]
[1777739520181,33.17,78478.28,0.0,0.91689,6e-05,11.99827]
[1777739522598,33.17,78477.35,0.0,0.91683,6e-05,12.00493]
[1777739522832,33.17,78477.35,0.0,0.91683,6e-05,12.00493]
[1777739528237,33.17,78478.46,0.0,0.91687,6e-05,12.00047]
[1777739529575,33.17,78478.46,0.0,0.91687,6e-05,12.00047]
[1777739529829,33.17,78478.68,0.0,0.91688,6e-05,11.9995]
[1777739530252,33.17,78478.75,0.0,0.91688,6e-05,11.99947]
[1777739530820,33.17,78478.75,0.0,0.91688,6e-05,11.99947]
[1777739530835,33.17,78478.75,0.0,0.91688,6e-05,11.99947]
[1777739536294,33.18,78480.14,0.0,0.91694,6e-05,11.9932]
[1777739541330,33.18,78480.18,0.0,0.91692,6e-05,11.99493]
[1777739542860,33.18,78480.18,0.0,0.91692,6e-05,11.99493]
[1777739543083,33.18,78480.18,0.0,0.91692,6e-05,11.99493]
[1777739543344,33.18,78480.28,0.0,0.91692,6e-05,11.99506]
[1777739544289,33.18,78480.28,0.0,0.91692,6e-05,11.99506]
[1777739544328,33.18,78480.28,0.0,0.91692,6e-05,11.99506]
[1777739552407,33.19,78480.03,0.0,0.9169,6e-05,11.99667]
[1777739561765,33.19,78479.81,0.0,0.91687,6e-05,11.99944]
[1777739567511,33.19,78479.42,0.0,0.91681,6e-05,12.00553]
[1777739572547,33.2,78479.03,0.0,0.91678,6e-05,12.00953]
[1777739577582,33.2,78478.53,0.0,0.91673,6e-05,12.01416]
[1777739579288,33.2,78478.53,0.0,0.91673,6e-05,12.01416]
[1777739579329,33.2,78478.53,0.0,0.91673,6e-05,12.01416]
[1777739579431,33.2,78478.53,0.0,0.91673,6e-05,12.01474]
[1777739580986,33.2,78478.53,0.0,0.91673,6e-05,12.01474]
[1777739581083,33.2,78478.53,0.0,0.91673,6e-05,12.01474]
[1777739586645,33.2,78477.44,0.0,0.91665,6e-05,12.02352]
[1777739589850,33.2,78480.95,0.0,0.91685,6e-05,12.00219]
[1777739590080,33.2,78480.95,0.0,0.91685,6e-05,12.00219]
[1777739590179,33.2,78482.46,0.0,0.91694,6e-05,11.99251]
[1777739591252,33.2,78482.46,0.0,0.91694,6e-05,11.99251]
[1777739591336,33.2,78482.46,0.0,0.91694,6e-05,11.99251]
[1777739599736,33.2,78482.71,0.0,0.91696,6e-05,11.98991]
[1777739601059,33.2,78482.71,0.0,0.91696,6e-05,11.98991]
[1777739601084,33.2,78482.71,0.0,0.91696,6e-05,11.98991]
[1777739601301,33.2,78482.71,0.0,0.91696,6e-05,11.9898]
[1777739602946,33.2,78482.75,0.0,0.91697,6e-05,11.98945]
[1777739603088,33.2,78482.75,0.0,0.91697,6e-05,11.98945]
[1777739608799,33.2,78482.56,0.0,0.91696,6e-05,11.98987]
[1777739616644,33.2,78482.52,0.0,0.91698,6e-05,11.98641]
[1777739616832,33.2,78482.52,0.0,0.91698,6e-05,11.98641]
[1777739617599,33.2,78482.52,0.0,0.91698,6e-05,11.98641]
[1777739616855,33.2,78482.45,0.0,0.91698,6e-05,11.98643]
[1777739617834,33.2,78482.45,0.0,0.91698,6e-05,11.98643]
[1777739622649,33.2,78481.06,0.0,0.9169,6e-05,11.9955]
[1777739622830,33.2,78479.08,0.0,0.91678,6e-05,12.00813]
[1777739622897,33.2,78477.31,0.0,0.91667,6e-05,12.01944]
[1777739624277,33.2,78477.31,0.0,0.91667,6e-05,12.01944]
[1777739624336,33.2,78477.31,0.0,0.91667,6e-05,12.01944]
[1777739629945,33.2,78477.07,0.0,0.91664,6e-05,12.02273]
[1777739630792,33.2,78477.07,0.0,0.91664,6e-05,12.02273]
[1777739630831,33.2,78477.07,0.0,0.91664,6e-05,12.02273]
[1777739630894,33.2,78477.07,0.0,0.91664,6e-05,12.02298]
[1777739632201,33.2,78477.07,0.0,0.91664,6e-05,12.02298]
[1777739632333,33.2,78477.07,0.0,0.91664,6e-05,12.02298]
[1777739640017,33.2,78476.95,0.0,0.91664,6e-05,12.02346]
[1777739641013,33.2,78476.95,0.0,0.91664,6e-05,12.02346]
[1777739641083,33.2,78476.95,0.0,0.91664,6e-05,12.02346]
[1777739641114,33.2,78477.27,0.0,0.91666,6e-05,12.0213]
[1777739643142,33.2,78476.97,0.0,0.91664,6e-05,12.023]
[1777739643334,33.2,78476.97,0.0,0.91664,6e-05,12.023]
[1777739645053,33.2,78473.47,0.0,0.91644,6e-05,12.04431]
[1777739646801,33.2,78471.77,0.0,0.91634,6e-05,12.05513]
[1777739646832,33.2,78471.77,0.0,0.91634,6e-05,12.05513]
[1777739649379,33.2,78471.77,0.0,0.91633,6e-05,12.05553]
[1777739649577,33.2,78471.77,0.0,0.91633,6e-05,12.05553]
[1777739649677,33.2,78471.19,0.0,0.9163,6e-05,12.05936]
[1777739655124,33.2,78472.04,0.0,0.91633,6e-05,12.0553]
[1777739660159,33.2,78471.0,0.0,0.91626,6e-05,12.06285]
[1777739665194,33.2,78470.93,0.0,0.91626,6e-05,12.06311]
[1777739667848,33.2,78470.53,0.0,0.91624,6e-05,12.06522]
[1777739668086,33.2,78470.53,0.0,0.91624,6e-05,12.06522]
[1777739673251,33.2,78470.46,0.0,0.91627,6e-05,12.06121]
[1777739674878,33.2,78470.46,0.0,0.91627,6e-05,12.06121]
[1777739675078,33.2,78470.46,0.0,0.91627,6e-05,12.06121]
[1777739675265,33.2,78469.45,0.0,0.91621,6e-05,12.06715]
[1777739677365,33.2,78467.83,0.0,0.91612,6e-05,12.07708]
[1777739677585,33.2,78467.83,0.0,0.91612,6e-05,12.07708]
[1777739680300,33.2,78463.88,0.0,0.91589,6e-05,12.10092]
[1777739682691,33.2,78463.79,0.0,0.91588,6e-05,12.10167]
[1777739682830,33.2,78463.79,0.0,0.91588,6e-05,12.10167]
[1777739683389,33.2,78463.79,0.0,0.91588,6e-05,12.10167]
[1777739683589,33.2,78463.79,0.0,0.91588,6e-05,12.10167]
[1777739683592,33.2,78462.65,0.0,0.91581,6e-05,12.10917]
[1777739685335,33.2,78459.84,0.0,0.91564,6e-05,12.1271]
[1777739690370,33.2,78460.91,0.0,0.9157,6e-05,12.12125]
[1777739694305,33.2,78460.7,0.0,0.91568,6e-05,12.12309]
[1777739694332,33.2,78460.7,0.0,0.91568,6e-05,12.12309]
[1777739699433,33.21,78460.2,0.0,0.91564,6e-05,12.1272]
[1777739701084,33.21,78461.8,0.0,0.91574,6e-05,12.11736]
[1777739701715,33.21,78461.8,0.0,0.91574,6e-05,12.11736]
[1777739701447,33.21,78465.29,0.0,0.91594,6e-05,12.09571]
[1777739701845,33.21,78465.29,0.0,0.91594,6e-05,12.09571]
[1777739707490,33.21,78465.71,0.0,0.91595,6e-05,12.0944]
[1777739712525,33.21,78465.68,0.0,0.91594,6e-05,12.09569]
[1777739716378,33.21,78465.75,0.0,0.91594,6e-05,12.09591]
[1777739716587,33.21,78465.75,0.0,0.91594,6e-05,12.09591]
[1777739718280,33.21,78466.08,0.0,0.91596,6e-05,12.09407]
[1777739718327,33.21,78466.08,0.0,0.91596,6e-05,12.09407]
[1777739718508,33.21,78466.08,0.0,0.91595,6e-05,12.09484]
[1777739723602,33.21,78468.0,0.0,0.91605,6e-05,12.08398]
[1777739726892,33.21,78468.0,0.0,0.91605,6e-05,12.08469]
[1777739727084,33.21,78468.0,0.0,0.91605,6e-05,12.08469]
[1777739732665,33.22,78467.89,0.0,0.91605,6e-05,12.0835]
[1777739737699,33.22,78468.1,0.0,0.91605,6e-05,12.08337]
[1777739739532,33.22,78467.62,0.0,0.91602,6e-05,12.0866]
[1777739739584,33.22,78467.62,0.0,0.91602,6e-05,12.0866]
[1777739741013,33.22,78467.84,0.0,0.91603,6e-05,12.08569]
[1777739741079,33.22,78467.84,0.0,0.91603,6e-05,12.08569]
[1777739741728,33.22,78467.95,0.0,0.91603,6e-05,12.08523]
[1777739748777,33.22,78467.96,0.0,0.91601,6e-05,12.08741]
[1777739752015,33.22,78469.77,0.0,0.91611,6e-05,12.07687]
[1777739752089,33.22,78469.77,0.0,0.91611,6e-05,12.07687]
[1777739757840,33.23,78472.01,0.0,0.91622,6e-05,12.06565]
[1777739765896,33.23,78469.67,0.0,0.91605,6e-05,12.08377]
[1777739771938,33.24,78469.7,0.0,0.91604,6e-05,12.08487]
[1777739776973,33.24,78469.09,0.0,0.91598,6e-05,12.09037]
[1777739779257,33.24,78468.69,0.0,0.91596,6e-05,12.09323]
[1777739779331,33.24,78468.69,0.0,0.91596,6e-05,12.09323]
[1777739780834,33.24,78468.98,0.0,0.91597,6e-05,12.09177]
[1777739781078,33.24,78468.98,0.0,0.91597,6e-05,12.09177]
[1777739781180,33.24,78468.84,0.0,0.91596,6e-05,12.0932]
[1777739787042,33.24,78468.87,0.0,0.91594,6e-05,12.09514]
[1777739793085,33.25,78468.94,0.0,0.91594,6e-05,12.0935]
[1777739798119,33.25,78468.77,0.0,0.91592,6e-05,12.09566]
[1777739803473,33.25,78465.91,0.0,0.91575,6e-05,12.11426]
[1777739803583,33.25,78465.91,0.0,0.91575,6e-05,12.11426]
[1777739810205,33.25,78465.05,0.0,0.91568,6e-05,12.12195]
[1777739811757,33.25,78465.05,0.0,0.91568,6e-05,12.12195]
[1777739811835,33.25,78465.05,0.0,0.91568,6e-05,12.12195]
[1777739813164,33.25,78465.4,0.0,0.91569,6e-05,12.12021]
[1777739813337,33.25,78465.4,0.0,0.91569,6e-05,12.12021]
[1777739813398,33.25,78465.32,0.0,0.91568,6e-05,12.12102]
[1777739822290,33.26,78465.74,0.0,0.91568,6e-05,12.12111]
[1777739827325,33.26,78465.86,0.0,0.91568,6e-05,12.12189]
[1777739834373,33.26,78465.69,0.0,0.91565,6e-05,12.12507]
[1777739840415,33.27,78465.66,0.0,0.91563,6e-05,12.12705]
[1777739846458,33.27,78465.74,0.0,0.91562,6e-05,12.12832]
[1777739849069,33.27,78466.18,0.0,0.91564,6e-05,12.12587]
[1777739849085,33.27,78466.18,0.0,0.91564,6e-05,12.12587]
[1777739854515,33.27,78470.64,0.0,0.91591,6e-05,12.09683]
[1777739856308,33.27,78475.23,0.0,0.91618,6e-05,12.06839]
[1777739856335,33.27,78475.23,0.0,0.91618,6e-05,12.06839]
[1777739857978,33.27,78476.13,0.0,0.91622,6e-05,12.0634]
[1777739858080,33.27,78476.13,0.0,0.91622,6e-05,12.0634]
[1777739858543,33.27,78475.81,0.0,0.9162,6e-05,12.06563]
[1777739863578,33.28,78478.43,0.0,0.91634,6e-05,12.05111]
[1777739864195,33.28,78478.43,0.0,0.91634,6e-05,12.05111]
[1777739864327,33.28,78478.43,0.0,0.91634,6e-05,12.05111]
[1777739869620,33.28,78478.41,0.0,0.91633,6e-05,12.0527]
[1777739871557,33.28,78478.44,0.0,0.91632,6e-05,12.05275]
[1777739871586,33.28,78478.44,0.0,0.91632,6e-05,12.05275]
[1777739872212,33.28,78478.41,0.0,0.91632,6e-05,12.05317]
[1777739872329,33.28,78478.41,0.0,0.91632,6e-05,12.05317]
[1777739872641,33.28,78478.48,0.0,0.91632,6e-05,12.05297]
[1777739879692,33.28,78478.22,0.0,0.91629,6e-05,12.05618]
[1777739884727,33.28,78478.51,0.0,0.9163,6e-05,12.05548]
[1777739885328,33.28,78478.51,0.0,0.9163,6e-05,12.05548]
[1777739885583,33.28,78478.51,0.0,0.9163,6e-05,12.05548]
[1777739890769,33.28,78479.95,0.0,0.91637,6e-05,12.04785]
[1777739891825,33.28,78479.95,0.0,0.91637,6e-05,12.04785]
[1777739892092,33.29,78480.8,0.0,0.91642,6e-05,12.04278]
[1777739892832,33.29,78480.8,0.0,0.91642,6e-05,12.04278]
[1777739892883,33.29,78480.5,0.0,0.9164,6e-05,12.04489]
[1777739893085,33.29,78480.5,0.0,0.9164,6e-05,12.04489]
[1777739898825,33.29,78480.61,0.0,0.91639,6e-05,12.04562]
[1777739903860,33.29,78483.47,0.0,0.91655,6e-05,12.02903]
[1777739907198,33.29,78483.51,0.0,0.91655,6e-05,12.02929]
[1777739907331,33.29,78483.51,0.0,0.91655,6e-05,12.02929]
[1777739914937,33.29,78482.54,0.0,0.91649,6e-05,12.03438]
[1777739916253,33.29,78482.54,0.0,0.91649,6e-05,12.03438]
[1777739916333,33.29,78482.54,0.0,0.91649,6e-05,12.03438]
[1777739918185,33.29,78482.54,0.0,0.91648,6e-05,12.03489]
[1777739918334,33.29,78482.54,0.0,0.91648,6e-05,12.03489]
[1777739918393,33.3,78482.54,0.0,0.91648,6e-05,12.03541]
[1777739925007,33.3,78482.54,0.0,0.91647,6e-05,12.03693]
[1777739936201,33.3,78482.5,0.0,0.91645,6e-05,12.03819]
[1777739936325,33.3,78482.5,0.0,0.91645,6e-05,12.03819]
[1777739936429,33.3,78476.18,0.0,0.91606,6e-05,12.07951]
[1777739942127,33.3,78476.35,0.0,0.91606,6e-05,12.07956]
[1777739946967,33.3,78476.39,0.0,0.91606,6e-05,12.07966]
[1777739947080,33.3,78476.39,0.0,0.91606,6e-05,12.07966]
[1777739947162,33.3,78476.32,0.0,0.91605,6e-05,12.08063]
[1777739948541,33.3,78476.32,0.0,0.91605,6e-05,12.08063]
[1777739948579,33.3,78476.32,0.0,0.91605,6e-05,12.08063]
[1777739954211,33.31,78475.7,0.0,0.91601,6e-05,12.08568]
[1777739957339,33.31,78475.91,0.0,0.91602,6e-05,12.08469]
[1777739957579,33.31,78475.91,0.0,0.91602,6e-05,12.08469]
[1777739957681,33.31,78475.88,0.0,0.91601,6e-05,12.08504]
[1777739959493,33.31,78475.95,0.0,0.91601,6e-05,12.08476]
[1777739959579,33.31,78475.95,0.0,0.91601,6e-05,12.08476]
[1777739967301,33.31,78476.24,0.0,0.91602,6e-05,12.0844]
[1777739972337,33.31,78476.2,0.0,0.91603,6e-05,12.08212]
[1777739977372,33.31,78475.42,0.0,0.91598,6e-05,12.08774]
[1777739978486,33.31,78475.42,0.0,0.91598,6e-05,12.08774]
[1777739978582,33.31,78475.42,0.0,0.91598,6e-05,12.08774]
[1777739981083,33.31,78471.13,0.0,0.91572,6e-05,12.11486]
[1777739981331,33.31,78471.13,0.0,0.91572,6e-05,12.11486]
[1777739981399,33.31,78471.1,0.0,0.91572,6e-05,12.11514]
[1777739986436,33.31,78470.49,0.0,0.91567,6e-05,12.11992]
[1777739988763,33.31,78468.95,0.0,0.91558,6e-05,12.12977]
[1777739988827,33.31,78468.95,0.0,0.91558,6e-05,12.12977]
[1777739994492,33.32,78468.35,0.0,0.91553,6e-05,12.13472]
[1777740000534,33.32,78468.61,0.0,0.91554,6e-05,12.13355]
[1777740003998,33.32,78468.61,0.0,0.91554,6e-05,12.13355]
[1777740004011,33.32,78462.4,0.0,0.91517,6e-05,12.17256]
[1777740004080,33.32,78462.4,0.0,0.91517,6e-05,12.17256]
[1777740006647,33.32,78459.92,0.0,0.91502,6e-05,12.1884]
[1777740006831,33.32,78459.92,0.0,0.91502,6e-05,12.1884]
[1777740006929,33.32,78459.47,0.0,0.91499,6e-05,12.19137]
[1777740013625,33.32,78457.54,0.0,0.91487,6e-05,12.20447]
[1777740015044,33.32,78457.54,0.0,0.91487,6e-05,12.20447]
[1777740015076,33.32,78457.54,0.0,0.91486,6e-05,12.20463]
[1777740020674,33.32,78457.21,0.0,0.91484,6e-05,12.20766]
[1777740025708,33.32,78457.35,0.0,0.91484,6e-05,12.20763]
[1777740029250,33.32,78458.04,0.0,0.91487,6e-05,12.20383]
[1777740029324,33.32,78458.04,0.0,0.91487,6e-05,12.20383]
[1777740032197,33.32,78458.09,0.0,0.91489,6e-05,12.20077]
[1777740032329,33.32,78458.09,0.0,0.91489,6e-05,12.20077]
[1777740032759,33.32,78461.06,0.0,0.91507,6e-05,12.18239]
[1777740037794,33.33,78461.1,0.0,0.91506,6e-05,12.18324]
[1777740042831,33.33,78460.92,0.0,0.91504,6e-05,12.18548]
[1777740043862,33.33,78460.92,0.0,0.91504,6e-05,12.18548]
[1777740044083,33.33,78460.92,0.0,0.91504,6e-05,12.18548]
[1777740050888,33.33,78463.59,0.0,0.91518,6e-05,12.17074]
[1777740051462,33.33,78463.59,0.0,0.91518,6e-05,12.17074]
[1777740051576,33.33,78463.59,0.0,0.91518,6e-05,12.17074]
[1777740054276,33.33,78462.68,0.0,0.91512,6e-05,12.17691]
[1777740054334,33.33,78462.68,0.0,0.91512,6e-05,12.17691]
[1777740055075,33.33,78462.68,0.0,0.91512,6e-05,12.17691]
[1777740054916,33.33,78462.62,0.0,0.91511,6e-05,12.17775]
[1777740060958,33.33,78462.29,0.0,0.91508,6e-05,12.18122]
[1777740062714,33.33,78462.52,0.0,0.91509,6e-05,12.18001]
[1777740062832,33.33,78462.52,0.0,0.91509,6e-05,12.18001]
[1777740063080,33.33,78462.5,0.0,0.91509,6e-05,12.18037]
[1777740065993,33.34,78467.67,0.0,0.91539,6e-05,12.14882]
[1777740069682,33.34,78468.38,0.0,0.91542,6e-05,12.14525]
[1777740069828,33.34,78468.38,0.0,0.91542,6e-05,12.14525]
[1777740069928,33.34,78468.38,0.0,0.91542,6e-05,12.14553]
[1777740075056,33.34,78468.27,0.0,0.9154,6e-05,12.14761]
[1777740077692,33.34,78468.34,0.0,0.9154,6e-05,12.14772]
[1777740077839,33.34,78468.34,0.0,0.9154,6e-05,12.14772]
[1777740078075,33.34,78468.34,0.0,0.9154,6e-05,12.14772]
[1777740083005,33.34,78468.38,0.0,0.91539,6e-05,12.14828]
[1777740083091,33.34,78468.38,0.0,0.91539,6e-05,12.14828]
[1777740083063,33.34,78468.38,0.0,0.91539,6e-05,12.14909]
[1777740085126,33.34,78474.09,0.0,0.91572,6e-05,12.11402]
[1777740090160,33.35,78475.75,0.0,0.9158,6e-05,12.10527]
[1777740095196,33.35,78475.6,0.0,0.9158,6e-05,12.10451]
[1777740099082,33.35,78475.78,0.0,0.9158,6e-05,12.10432]
[1777740099535,33.35,78475.78,0.0,0.9158,6e-05,12.10463]
[1777740099584,33.35,78475.78,0.0,0.9158,6e-05,12.10463]
[1777740099636,33.35,78475.78,0.0,0.9158,6e-05,12.10494]
[1777740105266,33.35,78475.47,0.0,0.91576,6e-05,12.10869]
[1777740107977,33.35,78475.47,0.0,0.91576,6e-05,12.10869]
[1777740108074,33.35,78475.47,0.0,0.91576,6e-05,12.10869]
[1777740110302,33.36,78482.96,0.0,0.91619,6e-05,12.0636]
[1777740113679,33.36,78483.34,0.0,0.9162,6e-05,12.06196]
[1777740113834,33.36,78483.34,0.0,0.9162,6e-05,12.06196]
[1777740113900,33.36,78483.34,0.0,0.9162,6e-05,12.06196]
[1777740114078,33.36,78483.34,0.0,0.9162,6e-05,12.06196]
[1777740113937,33.36,78483.36,0.0,0.9162,6e-05,12.0622]
[1777740120372,33.36,78483.93,0.0,0.91621,6e-05,12.06115]
[1777740123845,33.36,78483.65,0.0,0.91619,6e-05,12.06323]
[1777740124078,33.36,78483.65,0.0,0.91619,6e-05,12.06323]
[1777740123932,33.36,78483.59,0.0,0.91618,6e-05,12.06429]
[1777740125312,33.36,78483.86,0.0,0.9162,6e-05,12.06294]
[1777740125334,33.36,78483.86,0.0,0.9162,6e-05,12.06294]
[1777740130442,33.37,78484.81,0.0,0.91623,6e-05,12.059]
[1777740132030,33.37,78484.81,0.0,0.91623,6e-05,12.059]
[1777740132085,33.37,78484.81,0.0,0.91623,6e-05,12.059]
[1777740132126,33.37,78484.79,0.0,0.91623,6e-05,12.05929]
[1777740132949,33.37,78484.79,0.0,0.91623,6e-05,12.05929]
[1777740133080,33.37,78484.79,0.0,0.91623,6e-05,12.05929]
[1777740138863,33.37,78482.12,0.0,0.91606,6e-05,12.07775]
[1777740139084,33.37,78482.12,0.0,0.91606,6e-05,12.07775]
[1777740139185,33.37,78482.63,0.0,0.91608,6e-05,12.07486]
[1777740141921,33.37,78482.86,0.0,0.91609,6e-05,12.07398]
[1777740142082,33.37,78482.86,0.0,0.91609,6e-05,12.07398]
[1777740147560,33.37,78484.05,0.0,0.91614,6e-05,12.0685]
[1777740150740,33.37,78483.98,0.0,0.91614,6e-05,12.06947]
[1777740150833,33.37,78483.98,0.0,0.91614,6e-05,12.06947]
[1777740150908,33.37,78483.88,0.0,0.91613,6e-05,12.07036]
[1777740151535,33.37,78483.88,0.0,0.91613,6e-05,12.07036]
[1777740151587,33.37,78483.88,0.0,0.91613,6e-05,12.07036]
[1777740164679,33.38,78483.93,0.0,0.91612,6e-05,12.07044]
[1777740171730,33.38,78483.68,0.0,0.91609,6e-05,12.0737]
[1777740173712,33.38,78482.02,0.0,0.91599,6e-05,12.08426]
[1777740173829,33.38,78482.02,0.0,0.91599,6e-05,12.08426]
[1777740173930,33.38,78482.37,0.0,0.916,6e-05,12.0823]
[1777740174654,33.38,78482.37,0.0,0.916,6e-05,12.0823]
[1777740174832,33.38,78482.37,0.0,0.916,6e-05,12.0823]
[1777740180793,33.39,78481.95,0.0,0.91596,6e-05,12.08642]
[1777740185910,33.39,78481.96,0.0,0.91596,6e-05,12.08722]
[1777740186082,33.39,78481.96,0.0,0.91596,6e-05,12.08722]
[1777740186172,33.39,78482.0,0.0,0.91596,6e-05,12.08718]
[1777740186487,33.39,78482.0,0.0,0.91596,6e-05,12.08718]
[1777740186586,33.39,78482.0,0.0,0.91596,6e-05,12.08718]
[1777740191871,33.39,78482.25,0.0,0.91596,6e-05,12.08691]
[1777740197913,33.39,78482.08,0.0,0.91594,6e-05,12.08925]
[1777740201005,33.39,78482.05,0.0,0.91594,6e-05,12.08965]
[1777740201083,33.39,78482.05,0.0,0.91594,6e-05,12.08965]
[1777740201107,33.39,78482.05,0.0,0.91593,6e-05,12.09008]
[1777740201694,33.39,78482.05,0.0,0.91593,6e-05,12.09008]
[1777740201838,33.39,78482.05,0.0,0.91593,6e-05,12.09008]
[1777740214028,33.4,78473.66,0.0,0.91543,6e-05,12.14173]
[1777740215035,33.4,78468.48,0.0,0.91512,6e-05,12.17414]
[1777740216042,33.4,78463.57,0.0,0.91483,6e-05,12.20486]
[1777740217606,33.4,78460.58,0.0,0.91465,6e-05,12.22357]
[1777740217840,33.4,78460.58,0.0,0.91465,6e-05,12.22357]
[1777740218056,33.4,78458.61,0.0,0.91453,6e-05,12.2359]
[1777740218733,33.4,78458.61,0.0,0.91453,6e-05,12.2359]
[1777740218838,33.4,78458.61,0.0,0.91453,6e-05,12.2359]
[1777740224098,33.4,78455.4,0.0,0.91434,6e-05,12.25601]
[1777740226700,33.4,78455.51,0.0,0.91435,6e-05,12.25532]
[1777740226835,33.4,78455.51,0.0,0.91435,6e-05,12.25532]
[1777740227118,33.4,78454.62,0.0,0.91429,6e-05,12.26089]
[1777740227462,33.4,78454.62,0.0,0.91429,6e-05,12.26089]
[1777740227583,33.4,78454.62,0.0,0.91429,6e-05,12.26089]
[1777740233161,33.4,78454.52,0.0,0.91429,6e-05,12.2616]
[1777740239203,33.4,78454.36,0.0,0.91427,6e-05,12.2628]
[1777740240278,33.4,78454.36,0.0,0.91427,6e-05,12.2628]
[1777740240332,33.4,78454.36,0.0,0.91427,6e-05,12.2628]
[1777740241092,33.4,78454.36,0.0,0.91427,6e-05,12.2628]
[1777740241216,33.4,78454.18,0.0,0.91426,6e-05,12.26402]
[1777740241337,33.4,78454.18,0.0,0.91426,6e-05,12.26402]
[1777740247040,33.4,78454.7,0.0,0.91429,6e-05,12.26103]
[1777740247084,33.4,78454.7,0.0,0.91429,6e-05,12.26103]
[1777740247759,33.4,78453.61,0.0,0.91423,6e-05,12.26792]
[1777740247832,33.4,78453.61,0.0,0.91423,6e-05,12.26792]
[1777740248266,33.4,78453.68,0.0,0.91423,6e-05,12.26755]
[1777740254308,33.4,78453.79,0.0,0.91423,6e-05,12.26727]
[1777740259346,33.4,78453.79,0.0,0.91423,6e-05,12.26767]
[1777740265397,33.4,78453.64,0.0,0.91421,6e-05,12.26922]
[1777740271439,33.4,78453.61,0.0,0.91423,6e-05,12.26667]
[1777740274334,33.4,78453.68,0.0,0.91423,6e-05,12.26633]
[1777740274582,33.4,78453.68,0.0,0.91423,6e-05,12.26633]
[1777740280502,33.4,78454.0,0.0,0.91424,6e-05,12.26521]
[1777740284531,33.4,78435.4,0.0,0.91312,6e-05,12.38229]
[1777740285538,33.4,78434.56,0.0,0.91307,6e-05,12.38751]
[1777740287173,33.4,78434.56,0.0,0.91307,6e-05,12.38751]
[1777740287206,33.4,78434.64,0.0,0.91307,6e-05,12.38694]
[1777740287811,33.4,78434.64,0.0,0.91307,6e-05,12.38694]
[1777740287867,33.4,78434.64,0.0,0.91307,6e-05,12.38694]
[1777740288218,33.4,78434.64,0.0,0.91307,6e-05,12.38694]
[1777740288241,33.4,78434.64,0.0,0.91307,6e-05,12.38686]
[1777740294602,33.4,78428.46,0.0,0.9127,6e-05,12.42521]
[1777740297622,33.4,78420.43,0.0,0.91222,6e-05,12.47534]
[1777740298369,33.4,78420.43,0.0,0.91222,6e-05,12.47534]
[1777740298584,33.4,78420.43,0.0,0.91222,6e-05,12.47534]
[1777740298630,33.4,78420.26,0.0,0.91221,6e-05,12.47618]
[1777740299727,33.4,78420.26,0.0,0.91221,6e-05,12.47618]
[1777740299836,33.4,78420.26,0.0,0.91221,6e-05,12.47618]
[1777740305679,33.4,78420.14,0.0,0.91222,6e-05,12.47535]
[1777740307693,33.4,78426.28,0.0,0.91259,6e-05,12.43628]
[1777740309188,33.4,78426.28,0.0,0.91259,6e-05,12.43628]
[1777740309331,33.4,78426.28,0.0,0.91259,6e-05,12.43628]
[1777740309350,33.4,78427.94,0.0,0.9127,6e-05,12.42569]
[1777740309954,33.4,78427.94,0.0,0.9127,6e-05,12.42569]
[1777740310092,33.4,78427.94,0.0,0.9127,6e-05,12.42569]
[1777740311721,33.4,78422.15,0.0,0.91235,6e-05,12.46175]
[1777740315603,33.4,78425.29,0.0,0.91254,6e-05,12.44144]
[1777740315835,33.4,78425.29,0.0,0.91254,6e-05,12.44144]
[1777740316350,33.4,78425.29,0.0,0.91254,6e-05,12.44144]
[1777740316579,33.4,78425.22,0.0,0.91254,6e-05,12.44174]
[1777740316756,33.4,78422.92,0.0,0.9124,6e-05,12.45608]
[1777740321791,33.39,78423.29,0.0,0.91243,6e-05,12.45294]
[1777740328840,33.39,78426.1,0.0,0.91261,6e-05,12.43416]
[1777740330644,33.39,78428.2,0.0,0.91274,6e-05,12.42082]
[1777740330842,33.39,78428.2,0.0,0.91274,6e-05,12.42082]
[1777740335889,33.39,78428.5,0.0,0.91279,6e-05,12.41511]
[1777740338696,33.39,78428.67,0.0,0.9128,6e-05,12.41389]
[1777740338838,33.39,78428.67,0.0,0.9128,6e-05,12.41389]
[1777740338910,33.39,78429.61,0.0,0.91286,6e-05,12.4079]
[1777740339712,33.39,78429.61,0.0,0.91286,6e-05,12.4079]
[1777740339839,33.39,78429.61,0.0,0.91286,6e-05,12.4079]
[1777740344958,33.39,78429.53,0.0,0.91285,6e-05,12.40806]
[1777740352007,33.39,78430.48,0.0,0.91292,6e-05,12.40171]
[1777740352753,33.39,78430.48,0.0,0.91292,6e-05,12.40171]
[1777740352835,33.39,78430.48,0.0,0.91292,6e-05,12.40171]
[1777740353014,33.39,78429.68,0.0,0.91287,6e-05,12.4067]
[1777740353686,33.39,78429.68,0.0,0.91287,6e-05,12.4067]
[1777740353839,33.39,78429.68,0.0,0.91287,6e-05,12.4067]
[1777740360063,33.39,78429.64,0.0,0.91287,6e-05,12.40662]
[1777740362077,33.39,78435.56,0.0,0.91323,6e-05,12.36931]
[1777740362939,33.39,78435.56,0.0,0.91323,6e-05,12.36931]
[1777740363083,33.39,78435.56,0.0,0.91323,6e-05,12.36931]
[1777740363084,33.39,78437.87,0.0,0.91337,6e-05,12.35482]
[1777740364161,33.39,78437.87,0.0,0.91337,6e-05,12.35482]
[1777740364336,33.39,78437.87,0.0,0.91337,6e-05,12.35482]
[1777740370132,33.39,78438.78,0.0,0.91342,6e-05,12.34933]
[1777740371818,33.39,78438.92,0.0,0.91343,6e-05,12.34849]
[1777740371841,33.39,78438.92,0.0,0.91343,6e-05,12.34849]
[1777740376911,33.39,78438.67,0.0,0.91341,6e-05,12.3501]
[1777740377079,33.39,78438.67,0.0,0.91341,6e-05,12.3501]
[1777740377179,33.39,78438.67,0.0,0.91341,6e-05,12.35028]
[1777740386249,33.39,78438.93,0.0,0.91342,6e-05,12.34894]
[1777740391283,33.39,78439.37,0.0,0.91347,6e-05,12.343]
[1777740396319,33.39,78436.08,0.0,0.91327,6e-05,12.36373]
[1777740399348,33.39,78434.5,0.0,0.91317,6e-05,12.37364]
[1777740399584,33.39,78433.98,0.0,0.91314,6e-05,12.37689]
[1777740402971,33.39,78432.39,0.0,0.91305,6e-05,12.38681]
[1777740403085,33.39,78432.39,0.0,0.91305,6e-05,12.38681]
[1777740403371,33.39,78432.39,0.0,0.91305,6e-05,12.38681]
[1777740403431,33.39,78430.67,0.0,0.91294,6e-05,12.3976]
[1777740403578,33.39,78430.67,0.0,0.91294,6e-05,12.3976]
[1777740404375,33.39,78428.66,0.0,0.91282,6e-05,12.4102]
[1777740408781,33.39,78429.07,0.0,0.91285,6e-05,12.40733]
[1777740408837,33.39,78429.07,0.0,0.91285,6e-05,12.40733]
[1777740414449,33.39,78429.42,0.0,0.91287,6e-05,12.40468]
[1777740416683,33.39,78430.13,0.0,0.91292,6e-05,12.40008]
[1777740416836,33.39,78430.13,0.0,0.91292,6e-05,12.40008]
[1777740416936,33.39,78430.13,0.0,0.91292,6e-05,12.40001]
[1777740417851,33.39,78430.13,0.0,0.91292,6e-05,12.40001]
[1777740418088,33.39,78430.13,0.0,0.91292,6e-05,12.40001]
[1777740423512,33.39,78431.62,0.0,0.91301,6e-05,12.39028]
[1777740428547,33.39,78431.24,0.0,0.91299,6e-05,12.39242]
[1777740433661,33.39,78431.21,0.0,0.91299,6e-05,12.39249]
[1777740433828,33.39,78431.21,0.0,0.91299,6e-05,12.39249]
[1777740433928,33.39,78431.71,0.0,0.91302,6e-05,12.38926]
[1777740434883,33.39,78431.71,0.0,0.91302,6e-05,12.38926]
[1777740435085,33.39,78431.71,0.0,0.91302,6e-05,12.38926]
[1777740443652,33.39,78431.36,0.0,0.91301,6e-05,12.39112]
[1777740446092,33.39,78431.36,0.0,0.91301,6e-05,12.39108]
[1777740446332,33.39,78431.36,0.0,0.91301,6e-05,12.39108]
[1777740446335,33.39,78431.12,0.0,0.91299,6e-05,12.39256]
[1777740447329,33.39,78431.12,0.0,0.91299,6e-05,12.39256]
[1777740447584,33.39,78431.12,0.0,0.91299,6e-05,12.39252]
[1777740452739,33.39,78430.57,0.0,0.91298,6e-05,12.39244]
[1777740457775,33.39,78431.29,0.0,0.91303,6e-05,12.38774]
[1777740462078,33.39,78431.07,0.0,0.91301,6e-05,12.38904]
[1777740462329,33.39,78431.07,0.0,0.91301,6e-05,12.38904]
[1777740464480,33.39,78431.07,0.0,0.91301,6e-05,12.38901]
[1777740464581,33.39,78431.07,0.0,0.91301,6e-05,12.38901]
[1777740464682,33.39,78431.07,0.0,0.91301,6e-05,12.38892]
[1777740467017,33.39,78431.84,0.0,0.91306,6e-05,12.38405]
[1777740467079,33.39,78431.84,0.0,0.91306,6e-05,12.38405]
[1777740468851,33.39,78438.63,0.0,0.91347,6e-05,12.34141]
[1777740475901,33.39,78439.11,0.0,0.9135,6e-05,12.33871]
[1777740480240,33.39,78439.11,0.0,0.9135,6e-05,12.33871]
[1777740480330,33.39,78439.11,0.0,0.9135,6e-05,12.33871]
[1777740480403,33.39,78439.84,0.0,0.91354,6e-05,12.33429]
[1777740481544,33.39,78439.45,0.0,0.91352,6e-05,12.33679]
[1777740481580,33.39,78439.45,0.0,0.91352,6e-05,12.33679]
[1777740486978,33.39,78439.8,0.0,0.91353,6e-05,12.33482]
[1777740492015,33.39,78440.15,0.0,0.91355,6e-05,12.33281]
[1777740497052,33.39,78440.06,0.0,0.91355,6e-05,12.33354]
[1777740500824,33.39,78440.13,0.0,0.91355,6e-05,12.3332]
[1777740501078,33.39,78440.13,0.0,0.91355,6e-05,12.3332]
[1777740501080,33.39,78440.09,0.0,0.91355,6e-05,12.33348]
[1777740502248,33.39,78440.09,0.0,0.91355,6e-05,12.33348]
[1777740502329,33.39,78440.09,0.0,0.91355,6e-05,12.33348]
[1777740508130,33.39,78439.99,0.0,0.91354,6e-05,12.3343]
[1777740521227,33.39,78440.08,0.0,0.91356,6e-05,12.33086]
[1777740522579,33.39,78440.05,0.0,0.91356,6e-05,12.33109]
[1777740522828,33.39,78440.05,0.0,0.91356,6e-05,12.33109]
[1777740523241,33.39,78439.97,0.0,0.91355,6e-05,12.33163]
[1777740523603,33.39,78439.97,0.0,0.91355,6e-05,12.33163]
[1777740523831,33.39,78439.97,0.0,0.91355,6e-05,12.33163]
[1777740531300,33.39,78440.05,0.0,0.91356,6e-05,12.33147]
[1777740536334,33.39,78440.15,0.0,0.91356,6e-05,12.33109]
[1777740541369,33.39,78443.12,0.0,0.91374,6e-05,12.3127]
[1777740541862,33.39,78443.12,0.0,0.91374,6e-05,12.3127]
[1777740542078,33.39,78443.12,0.0,0.91374,6e-05,12.3127]
[1777740542376,33.39,78444.04,0.0,0.91379,6e-05,12.30701]
[1777740544968,33.39,78446.53,0.0,0.91394,6e-05,12.29159]
[1777740545086,33.39,78446.53,0.0,0.91394,6e-05,12.29159]
[1777740551439,33.39,78446.65,0.0,0.91394,6e-05,12.29152]
[1777740556474,33.39,78446.19,0.0,0.91391,6e-05,12.29486]
[1777740562515,33.39,78446.41,0.0,0.91392,6e-05,12.29409]
[1777740567551,33.39,78446.55,0.0,0.91392,6e-05,12.29379]
[1777740572586,33.4,78446.46,0.0,0.91393,6e-05,12.29165]
[1777740577620,33.4,78447.09,0.0,0.91396,6e-05,12.28836]
[1777740582656,33.4,78447.75,0.0,0.91399,6e-05,12.28494]
[1777740587820,33.4,78447.91,0.0,0.914,6e-05,12.28455]
[1777740589832,33.4,78447.98,0.0,0.914,6e-05,12.28458]
[1777740589907,33.4,78447.98,0.0,0.914,6e-05,12.28458]
[1777740590086,33.4,78447.98,0.0,0.914,6e-05,12.28458]
[1777740590178,33.4,78447.98,0.0,0.91399,6e-05,12.28474]
[1777740595748,33.4,78448.01,0.0,0.91399,6e-05,12.28551]
[1777740600784,33.4,78448.41,0.0,0.914,6e-05,12.28382]
[1777740603782,33.4,78448.43,0.0,0.914,6e-05,12.28403]
[1777740603831,33.4,78448.43,0.0,0.914,6e-05,12.28403]
[1777740605865,33.4,78448.93,0.0,0.91403,6e-05,12.28106]
[1777740606076,33.4,78448.93,0.0,0.91403,6e-05,12.28106]
[1777740606177,33.4,78449.32,0.0,0.91405,6e-05,12.27896]
[1777740611859,33.4,78449.45,0.0,0.91405,6e-05,12.27918]
[1777740616895,33.41,78449.68,0.0,0.91405,6e-05,12.2786]
[1777740619049,33.41,78452.2,0.0,0.9142,6e-05,12.26301]
[1777740619079,33.41,78452.2,0.0,0.9142,6e-05,12.26301]
[1777740629985,33.41,78453.83,0.0,0.91428,6e-05,12.25523]
[1777740635141,33.41,78458.6,0.0,0.91458,6e-05,12.22293]
[1777740635333,33.41,78458.6,0.0,0.91458,6e-05,12.22293]
[1777740637480,33.41,78459.19,0.0,0.91461,6e-05,12.21973]
[1777740637576,33.41,78459.19,0.0,0.91461,6e-05,12.21973]
[1777740637662,33.41,78459.81,0.0,0.91464,6e-05,12.2161]
[1777740640523,33.41,78462.52,0.0,0.9148,6e-05,12.19968]
[1777740640578,33.41,78462.52,0.0,0.9148,6e-05,12.19968]
[1777740646098,33.42,78463.77,0.0,0.91486,6e-05,12.19367]
[1777740647981,33.42,78464.2,0.0,0.91488,6e-05,12.19124]
[1777740648077,33.42,78464.2,0.0,0.91488,6e-05,12.19124]
[1777740648082,33.42,78464.2,0.0,0.91488,6e-05,12.19148]
[1777740653147,33.42,78465.24,0.0,0.91493,6e-05,12.18622]
[1777740655452,33.42,78465.24,0.0,0.91493,6e-05,12.18622]
[1777740655580,33.42,78465.24,0.0,0.91493,6e-05,12.18622]
[1777740669122,33.42,78465.96,0.0,0.91496,6e-05,12.18314]
[1777740669333,33.42,78465.96,0.0,0.91496,6e-05,12.18314]
[1777740670266,33.42,78471.68,0.0,0.91528,6e-05,12.14986]
[1777740674018,33.42,78473.38,0.0,0.91537,6e-05,12.14005]
[1777740674077,33.42,78473.38,0.0,0.91537,6e-05,12.14005]
[1777740674294,33.43,78473.48,0.0,0.91537,6e-05,12.13968]
[1777740678798,33.43,78473.63,0.0,0.91537,6e-05,12.13952]
[1777740678828,33.43,78473.63,0.0,0.91537,6e-05,12.13952]
[1777740684365,33.43,78474.08,0.0,0.91538,6e-05,12.13847]
[1777740689400,33.43,78474.63,0.0,0.91541,6e-05,12.13627]
[1777740691622,33.43,78474.42,0.0,0.91539,6e-05,12.13782]
[1777740691839,33.43,78474.87,0.0,0.91544,6e-05,12.13196]
[1777740695853,33.43,78476.71,0.0,0.91554,6e-05,12.12152]
[1777740696077,33.43,78476.71,0.0,0.91554,6e-05,12.12152]
[1777740696178,33.43,78476.71,0.0,0.91553,6e-05,12.12178]
[1777740701484,33.44,78476.87,0.0,0.91553,6e-05,12.12207]
[1777740706522,33.44,78477.22,0.0,0.91554,6e-05,12.12115]
[1777740716592,33.44,78478.08,0.0,0.91557,6e-05,12.11822]
[1777740717948,33.44,78477.46,0.0,0.91553,6e-05,12.12235]
[1777740718078,33.44,78477.46,0.0,0.91553,6e-05,12.12235]
[1777740721628,33.44,78482.72,0.0,0.91583,6e-05,12.09078]
[1777740722085,33.44,78482.72,0.0,0.91583,6e-05,12.09078]
[1777740722328,33.44,78482.72,0.0,0.91583,6e-05,12.09078]
[1777740723504,33.44,78484.76,0.0,0.91595,6e-05,12.07845]
[1777740723588,33.44,78484.76,0.0,0.91595,6e-05,12.07845]
[1777740723642,33.44,78484.83,0.0,0.91595,6e-05,12.07837]
[1777740728677,33.45,78485.64,0.0,0.91598,6e-05,12.07511]
[1777740729315,33.45,78485.64,0.0,0.91598,6e-05,12.07511]
[1777740729328,33.45,78485.64,0.0,0.91598,6e-05,12.07511]
[1777740734719,33.45,78485.61,0.0,0.91596,6e-05,12.07743]
[1777740737812,33.45,78486.97,0.0,0.91603,6e-05,12.07004]
[1777740737831,33.45,78486.97,0.0,0.91603,6e-05,12.07004]
[1777740740415,33.45,78487.07,0.0,0.91603,6e-05,12.07015]
[1777740740585,33.45,78487.07,0.0,0.91603,6e-05,12.07015]
[1777740740658,33.45,78487.07,0.0,0.91602,6e-05,12.07051]
[1777740753853,33.46,78488.33,0.0,0.91607,6e-05,12.0641]
[1777740755071,33.46,78488.33,0.0,0.91607,6e-05,12.0641]
[1777740755330,33.46,78488.33,0.0,0.91607,6e-05,12.0641]
[1777740763229,33.46,78487.44,0.0,0.916,6e-05,12.07207]
[1777740763329,33.46,78487.44,0.0,0.916,6e-05,12.07207]
[1777740765885,33.47,78488.31,0.0,0.91603,6e-05,12.06838]
[1777740766087,33.47,78488.31,0.0,0.91603,6e-05,12.06838]
[1777740766138,33.47,78488.65,0.0,0.91605,6e-05,12.06662]
[1777740772985,33.47,78487.85,0.0,0.916,6e-05,12.07215]
[1777740778371,33.47,78487.87,0.0,0.91599,6e-05,12.07269]
[1777740778574,33.47,78487.87,0.0,0.91599,6e-05,12.07269]
[1777740785072,33.47,78486.99,0.0,0.91591,6e-05,12.08143]
[1777740787272,33.47,78486.46,0.0,0.91588,6e-05,12.08503]
[1777740787333,33.47,78486.46,0.0,0.91588,6e-05,12.08503]
[1777740787374,33.47,78486.5,0.0,0.91588,6e-05,12.08509]
[1777740793128,33.48,78486.1,0.0,0.91584,6e-05,12.0894]
[1777740798163,33.48,78486.26,0.0,0.91583,6e-05,12.08991]
[1777740799834,33.48,78486.26,0.0,0.91583,6e-05,12.08991]
[1777740805212,33.48,78485.25,0.0,0.91575,6e-05,12.09827]
[1777740806224,33.48,78485.25,0.0,0.91575,6e-05,12.09827]
[1777740806334,33.48,78485.25,0.0,0.91575,6e-05,12.09827]
[1777740806435,33.48,78485.64,0.0,0.91577,6e-05,12.09613]
[1777740810179,33.48,78485.64,0.0,0.91577,6e-05,12.09613]
[1777740811331,33.48,78484.96,0.0,0.91572,6e-05,12.10151]
[1777740813865,33.49,78484.89,0.0,0.91574,6e-05,12.09893]
[1777740814077,33.49,78483.95,0.0,0.91567,6e-05,12.10533]
[1777740814274,33.49,78480.25,0.0,0.91545,6e-05,12.12857]
[1777740819309,33.49,78479.83,0.0,0.91542,6e-05,12.13238]
[1777740823836,33.49,78477.23,0.0,0.91526,6e-05,12.1492]
[1777740835422,33.49,78477.08,0.0,0.91522,6e-05,12.15279]
[1777740839913,33.49,78476.94,0.0,0.91521,6e-05,12.15431]
[1777740840085,33.49,78476.94,0.0,0.91521,6e-05,12.15431]
[1777740840145,33.49,78476.94,0.0,0.91521,6e-05,12.15431]
[1777740840327,33.49,78476.94,0.0,0.91521,6e-05,12.15431]
[1777740840456,33.49,78476.97,0.0,0.91521,6e-05,12.15428]
[1777740845491,33.5,78477.03,0.0,0.91521,6e-05,12.15465]
[1777740854555,33.5,78477.17,0.0,0.9152,6e-05,12.15502]
[1777740861603,33.5,78477.46,0.0,0.91521,6e-05,12.15407]
[1777740867647,33.5,78478.5,0.0,0.91527,6e-05,12.14831]
[1777740868250,33.5,78478.5,0.0,0.91527,6e-05,12.14831]
[1777740868333,33.5,78478.5,0.0,0.91527,6e-05,12.14831]
[1777740868351,33.5,78478.5,0.0,0.91527,6e-05,12.14843]
[1777740869618,33.5,78478.5,0.0,0.91527,6e-05,12.14843]
[1777740869830,33.5,78478.5,0.0,0.91527,6e-05,12.14843]
[1777740876711,33.5,78477.82,0.0,0.91524,6e-05,12.15024]
[1777740878952,33.5,78478.22,0.0,0.91526,6e-05,12.14796]
[1777740879085,33.5,78478.22,0.0,0.91526,6e-05,12.14796]
[1777740879342,33.5,78478.22,0.0,0.91526,6e-05,12.14796]
[1777740879578,33.5,78478.22,0.0,0.91526,6e-05,12.14796]
[1777740879613,33.5,78478.22,0.0,0.91526,6e-05,12.14807]
[1777740885774,33.5,78478.19,0.0,0.91525,6e-05,12.1489]
[1777740891816,33.5,78478.01,0.0,0.91523,6e-05,12.15059]
[1777740897858,33.5,78477.93,0.0,0.91522,6e-05,12.15163]
[1777740902435,33.5,78477.96,0.0,0.91522,6e-05,12.15171]
[1777740902580,33.5,78477.96,0.0,0.91522,6e-05,12.15171]
[1777740902593,33.5,78477.96,0.0,0.91522,6e-05,12.15171]
[1777740902830,33.5,78477.96,0.0,0.91522,6e-05,12.15171]
[1777740902893,33.5,78480.43,0.0,0.91537,6e-05,12.13654]
[1777740907928,33.51,78481.55,0.0,0.91543,6e-05,12.13017]
[1777740913970,33.51,78482.07,0.0,0.91545,6e-05,12.12768]
[1777740917905,33.51,78482.08,0.0,0.91545,6e-05,12.12786]
[1777740918087,33.51,78482.11,0.0,0.91545,6e-05,12.1278]
[1777740918332,33.51,78482.11,0.0,0.91545,6e-05,12.1278]
[1777740918579,33.51,78482.11,0.0,0.91545,6e-05,12.1278]
[1777740918676,33.51,78482.11,0.0,0.91545,6e-05,12.12806]
[1777740924378,33.51,78480.83,0.0,0.91537,6e-05,12.13652]
[1777740924583,33.51,78480.83,0.0,0.91537,6e-05,12.13652]
[1777740924774,33.51,78480.83,0.0,0.91537,6e-05,12.13652]
[1777740924833,33.51,78480.83,0.0,0.91537,6e-05,12.13652]
[1777740924868,33.51,78480.83,0.0,0.91537,6e-05,12.13676]
[1777740937131,33.51,78481.3,0.0,0.9154,6e-05,12.13209]
[1777740942166,33.51,78480.36,0.0,0.91534,6e-05,12.13856]
[1777740947201,33.51,78482.15,0.0,0.91544,6e-05,12.12805]
[1777740950147,33.51,78482.95,0.0,0.91548,6e-05,12.12336]
[1777740950338,33.51,78482.95,0.0,0.91548,6e-05,12.12336]
[1777740950572,33.51,78482.95,0.0,0.91548,6e-05,12.12336]
[1777740950828,33.51,78482.95,0.0,0.91548,6e-05,12.12336]
[1777740950832,33.51,78483.36,0.0,0.91551,6e-05,12.12096]
[1777740957271,33.52,78483.47,0.0,0.9155,6e-05,12.12131]
[1777740962306,33.52,78483.4,0.0,0.91549,6e-05,12.12246]
[1777740967341,33.52,78483.36,0.0,0.91548,6e-05,12.1234]
[1777740969709,33.52,78481.63,0.0,0.91538,6e-05,12.13428]
[1777740969839,33.52,78481.63,0.0,0.91538,6e-05,12.13428]
[1777740969937,33.52,78481.34,0.0,0.91536,6e-05,12.1362]
[1777740970070,33.52,78481.34,0.0,0.91536,6e-05,12.1362]
[1777740970326,33.52,78481.34,0.0,0.91536,6e-05,12.1362]
[1777740975397,33.52,78478.84,0.0,0.91521,6e-05,12.15232]
[1777740979687,33.52,78474.15,0.0,0.91493,6e-05,12.1817]
[1777740979833,33.52,78474.15,0.0,0.91493,6e-05,12.1817]
[1777740979933,33.52,78474.11,0.0,0.91493,6e-05,12.18199]
[1777740980084,33.52,78474.11,0.0,0.91493,6e-05,12.18199]
[1777740980330,33.52,78474.11,0.0,0.91493,6e-05,12.18199]
[1777740986474,33.52,78472.17,0.0,0.91481,6e-05,12.1943]
[1777740991508,33.52,78472.13,0.0,0.91482,6e-05,12.19136]
[1777740996544,33.52,78468.47,0.0,0.91461,6e-05,12.21424]
[1777740998612,33.52,78467.85,0.0,0.91457,6e-05,12.21809]
[1777740998829,33.52,78467.85,0.0,0.91457,6e-05,12.21809]
[1777740999038,33.52,78467.85,0.0,0.91457,6e-05,12.21809]
[1777740998928,33.52,78467.44,0.0,0.91454,6e-05,12.22064]
[1777740999080,33.52,78467.44,0.0,0.91454,6e-05,12.22064]
[1777741004599,33.52,78468.13,0.0,0.91459,6e-05,12.21628]
[1777741006615,33.52,78468.1,0.0,0.91458,6e-05,12.21647]
[1777741006835,33.52,78468.1,0.0,0.91458,6e-05,12.21647]
[1777741007033,33.52,78468.1,0.0,0.91458,6e-05,12.21647]
[1777741006862,33.52,78468.1,0.0,0.91458,6e-05,12.21647]
[1777741007081,33.52,78468.1,0.0,0.91458,6e-05,12.21647]
[1777741012721,33.52,78467.19,0.0,0.91453,6e-05,12.22214]
[1777741012838,33.52,78467.19,0.0,0.91453,6e-05,12.22214]
[1777741012953,33.52,78467.19,0.0,0.91453,6e-05,12.22214]
[1777741013055,33.52,78465.9,0.0,0.91445,6e-05,12.23017]
[1777741013080,33.52,78465.9,0.0,0.91445,6e-05,12.23017]
[1777741018698,33.52,78461.76,0.0,0.91421,6e-05,12.25576]
[1777741021597,33.52,78460.45,0.0,0.91413,6e-05,12.26385]
[1777741021831,33.52,78460.45,0.0,0.91413,6e-05,12.26385]
[1777741022024,33.52,78460.45,0.0,0.91413,6e-05,12.26385]
[1777741021867,33.52,78459.55,0.0,0.91408,6e-05,12.26942]
[1777741027761,33.52,78458.06,0.0,0.91399,6e-05,12.27842]
[1777741032796,33.52,78458.73,0.0,0.91403,6e-05,12.27402]
[1777741035186,33.52,78458.07,0.0,0.91399,6e-05,12.27808]
[1777741035327,33.52,78458.07,0.0,0.91399,6e-05,12.27808]
[1777741035640,33.52,78458.07,0.0,0.91399,6e-05,12.27808]
[1777741035837,33.52,78458.07,0.0,0.91399,6e-05,12.27808]
[1777741035842,33.52,78458.07,0.0,0.91399,6e-05,12.27804]
[1777741040853,33.52,78457.75,0.0,0.91398,6e-05,12.27992]
[1777741045888,33.52,78458.61,0.0,0.91403,6e-05,12.27447]
[1777741050923,33.52,78458.57,0.0,0.91403,6e-05,12.27469]
[1777741057972,33.52,78458.85,0.0,0.91406,6e-05,12.26966]
[1777741059853,33.52,78458.85,0.0,0.91406,6e-05,12.26966]
[1777741060079,33.52,78458.85,0.0,0.91406,6e-05,12.26966]
[1777741060057,33.52,78458.85,0.0,0.91406,6e-05,12.26968]
[1777741060366,33.52,78458.85,0.0,0.91406,6e-05,12.26968]
[1777741060582,33.52,78458.85,0.0,0.91406,6e-05,12.26968]
[1777741060993,33.52,78458.82,0.0,0.91406,6e-05,12.26988]
[1777741067035,33.52,78458.57,0.0,0.91405,6e-05,12.27153]
[1777741072070,33.52,78458.6,0.0,0.91405,6e-05,12.27142]
[1777741076375,33.52,78457.38,0.0,0.91397,6e-05,12.2791]
[1777741076580,33.52,78457.38,0.0,0.91397,6e-05,12.2791]
[1777741076946,33.52,78457.38,0.0,0.91397,6e-05,12.2791]
[1777741077078,33.52,78457.38,0.0,0.91397,6e-05,12.2791]
[1777741077047,33.52,78457.38,0.0,0.91397,6e-05,12.2791]
[1777741083147,33.52,78456.73,0.0,0.91393,6e-05,12.28322]
[1777741085557,33.52,78457.29,0.0,0.91397,6e-05,12.27973]
[1777741085587,33.52,78457.29,0.0,0.91397,6e-05,12.27973]
[1777741086066,33.52,78457.29,0.0,0.91397,6e-05,12.27973]
[1777741086084,33.52,78457.29,0.0,0.91397,6e-05,12.27973]
[1777741085658,33.52,78456.58,0.0,0.91392,6e-05,12.28419]
[1777741093217,33.52,78456.46,0.0,0.91392,6e-05,12.28502]
[1777741095074,33.52,78456.46,0.0,0.91392,6e-05,12.28502]
[1777741095337,33.52,78456.46,0.0,0.91392,6e-05,12.28502]
[1777741095704,33.52,78456.46,0.0,0.91392,6e-05,12.28502]
[1777741095829,33.52,78456.46,0.0,0.91392,6e-05,12.28502]
[1777741095927,33.52,78456.46,0.0,0.91392,6e-05,12.28506]
[1777741102280,33.52,78456.02,0.0,0.91389,6e-05,12.28787]
[1777741111343,33.52,78456.04,0.0,0.91391,6e-05,12.28455]
[1777741113473,33.52,78456.0,0.0,0.91391,6e-05,12.28481]
[1777741113580,33.52,78456.0,0.0,0.91391,6e-05,12.28481]
[1777741113963,33.52,78456.0,0.0,0.91391,6e-05,12.28481]
[1777741114085,33.52,78456.0,0.0,0.91391,6e-05,12.28481]
[1777741114159,33.52,78455.99,0.0,0.91391,6e-05,12.28489]
[1777741120406,33.52,78455.3,0.0,0.91386,6e-05,12.2893]
[1777741125440,33.52,78451.05,0.0,0.91361,6e-05,12.31589]
[1777741127797,33.52,78450.71,0.0,0.91359,6e-05,12.31799]
[1777741127839,33.52,78450.71,0.0,0.91359,6e-05,12.31799]
[1777741127898,33.52,78450.08,0.0,0.91355,6e-05,12.3219]
[1777741128551,33.52,78450.08,0.0,0.91355,6e-05,12.3219]
[1777741128581,33.52,78450.08,0.0,0.91355,6e-05,12.3219]
[1777741138532,33.52,78449.36,0.0,0.91351,6e-05,12.32602]
[1777741143567,33.52,78449.44,0.0,0.91352,6e-05,12.32534]
[1777741145344,33.52,78449.48,0.0,0.91352,6e-05,12.32506]
[1777741145582,33.52,78449.48,0.0,0.91352,6e-05,12.32506]
[1777741145881,33.52,78449.48,0.0,0.91352,6e-05,12.32506]
[1777741146086,33.52,78449.48,0.0,0.91352,6e-05,12.32506]
[1777741146186,33.52,78449.44,0.0,0.91352,6e-05,12.32528]
[1777741151623,33.52,78449.68,0.0,0.91353,6e-05,12.32359]
[1777741156658,33.52,78450.28,0.0,0.91357,6e-05,12.3197]
[1777741158666,33.52,78451.81,0.0,0.91366,6e-05,12.31012]
[1777741158834,33.52,78451.81,0.0,0.91366,6e-05,12.31012]
[1777741158927,33.52,78451.81,0.0,0.91366,6e-05,12.31011]
[1777741159318,33.52,78451.81,0.0,0.91366,6e-05,12.31011]
[1777741159334,33.52,78451.81,0.0,0.91366,6e-05,12.31011]
[1777741165721,33.52,78452.2,0.0,0.91369,6e-05,12.30766]
[1777741171766,33.52,78451.11,0.0,0.91364,6e-05,12.31115]
[1777741173089,33.52,78451.11,0.0,0.91364,6e-05,12.31115]
[1777741173134,33.52,78450.99,0.0,0.91363,6e-05,12.31189]
[1777741173331,33.52,78450.99,0.0,0.91363,6e-05,12.31189]
[1777741173747,33.52,78450.99,0.0,0.91363,6e-05,12.31189]
[1777741173840,33.52,78450.99,0.0,0.91363,6e-05,12.31189]
[1777741173846,33.52,78450.69,0.0,0.91362,6e-05,12.31375]
[1777741180834,33.52,78450.83,0.0,0.91362,6e-05,12.31281]
[1777741185869,33.52,78450.43,0.0,0.9136,6e-05,12.31529]
[1777741191911,33.52,78450.79,0.0,0.91362,6e-05,12.31302]
[1777741195040,33.52,78450.55,0.0,0.91361,6e-05,12.31453]
[1777741195078,33.52,78450.55,0.0,0.91361,6e-05,12.31453]
[1777741195098,33.52,78451.12,0.0,0.91364,6e-05,12.31097]
[1777741195668,33.52,78451.12,0.0,0.91364,6e-05,12.31097]
[1777741195841,33.52,78451.12,0.0,0.91364,6e-05,12.31097]
[1777741201191,33.52,78450.63,0.0,0.91361,6e-05,12.31406]
[1777741201259,33.52,78450.48,0.0,0.9136,6e-05,12.315]
[1777741204985,33.52,78450.62,0.0,0.91361,6e-05,12.31415]
[1777741205016,33.52,78451.24,0.0,0.91365,6e-05,12.31028]
[1777741210041,33.52,78449.88,0.0,0.91357,6e-05,12.31879]
[1777741215076,33.52,78449.4,0.0,0.91354,6e-05,12.3218]
[1777741217606,33.52,78449.4,0.0,0.91354,6e-05,12.3218]
[1777741217836,33.52,78449.4,0.0,0.91354,6e-05,12.3218]
[1777741217909,33.52,78449.4,0.0,0.91354,6e-05,12.3218]
[1777741218449,33.52,78449.4,0.0,0.91354,6e-05,12.3218]
[1777741218588,33.52,78449.4,0.0,0.91354,6e-05,12.3218]
[1777741224139,33.52,78449.2,0.0,0.91353,6e-05,12.32306]
[1777741230181,33.52,78448.66,0.0,0.91349,6e-05,12.32642]
[1777741235216,33.52,78448.07,0.0,0.91348,6e-05,12.3268]
[1777741235985,33.52,78448.07,0.0,0.91348,6e-05,12.3268]
[1777741236084,33.52,78448.07,0.0,0.91348,6e-05,12.3268]
[1777741236223,33.52,78447.43,0.0,0.91344,6e-05,12.3308]
[1777741236893,33.52,78447.43,0.0,0.91344,6e-05,12.3308]
[1777741237086,33.52,78447.43,0.0,0.91344,6e-05,12.3308]
[1777741242265,33.52,78446.72,0.0,0.9134,6e-05,12.3352]
[1777741247300,33.52,78446.47,0.0,0.91338,6e-05,12.33671]
[1777741251328,33.52,78441.84,0.0,0.9131,6e-05,12.36564]
[1777741252951,33.52,78441.84,0.0,0.9131,6e-05,12.36564]
[1777741253076,33.52,78441.84,0.0,0.9131,6e-05,12.36564]
[1777741253177,33.52,78441.29,0.0,0.91307,6e-05,12.36902]
[1777741254044,33.52,78441.29,0.0,0.91307,6e-05,12.36902]
[1777741254079,33.52,78441.29,0.0,0.91307,6e-05,12.36902]
[1777741259384,33.52,78441.74,0.0,0.9131,6e-05,12.36586]
[1777741264235,33.52,78441.65,0.0,0.9131,6e-05,12.36623]
[1777741264334,33.52,78441.65,0.0,0.9131,6e-05,12.36623]
[1777741264285,33.52,78441.65,0.0,0.9131,6e-05,12.36618]
[1777741265211,33.52,78441.65,0.0,0.9131,6e-05,12.36618]
[1777741265335,33.52,78441.65,0.0,0.9131,6e-05,12.36618]
[1777741265313,33.52,78441.65,0.0,0.9131,6e-05,12.36614]
[1777741275496,33.52,78441.47,0.0,0.91309,6e-05,12.36678]
[1777741281542,33.52,78441.78,0.0,0.91311,6e-05,12.36464]
[1777741288591,33.52,78441.97,0.0,0.91313,6e-05,12.36324]
[1777741293243,33.52,78442.22,0.0,0.91316,6e-05,12.35829]
[1777741293326,33.52,78442.22,0.0,0.91316,6e-05,12.35829]
[1777741293261,33.51,78442.22,0.0,0.91316,6e-05,12.35827]
[1777741294305,33.51,78442.22,0.0,0.91316,6e-05,12.35827]
[1777741294331,33.51,78442.22,0.0,0.91316,6e-05,12.35827]
[1777741293626,33.51,78442.45,0.0,0.91318,6e-05,12.35681]
[1777741299667,33.51,78442.39,0.0,0.91317,6e-05,12.35711]
[1777741305710,33.51,78442.5,0.0,0.91318,6e-05,12.35634]
[1777741306436,33.51,78442.5,0.0,0.91318,6e-05,12.35634]
[1777741306580,33.51,78442.5,0.0,0.91318,6e-05,12.35634]
[1777741306681,33.51,78442.5,0.0,0.91318,6e-05,12.35633]
[1777741307394,33.51,78442.5,0.0,0.91318,6e-05,12.35633]
[1777741307578,33.51,78442.5,0.0,0.91318,6e-05,12.35633]
[1777741312759,33.51,78442.46,0.0,0.91318,6e-05,12.35652]
[1777741321410,33.51,78442.46,0.0,0.91318,6e-05,12.35648]
[1777741321579,33.51,78442.46,0.0,0.91318,6e-05,12.35648]
[1777741322202,33.51,78442.46,0.0,0.91318,6e-05,12.35648]
[1777741322330,33.51,78442.46,0.0,0.91318,6e-05,12.35648]
[1777741322303,33.51,78442.46,0.0,0.91318,6e-05,12.35643]
[1777741327864,33.51,78442.5,0.0,0.91318,6e-05,12.35614]
[1777741337934,33.51,78442.5,0.0,0.91318,6e-05,12.35611]
[1777741344358,33.51,78442.46,0.0,0.91318,6e-05,12.35636]
[1777741344368,33.51,78442.46,0.0,0.91318,6e-05,12.35637]
[1777741344579,33.51,78442.46,0.0,0.91318,6e-05,12.35637]
[1777741345267,33.51,78442.46,0.0,0.91318,6e-05,12.35637]
[1777741345334,33.51,78442.46,0.0,0.91318,6e-05,12.35637]
[1777741345368,33.51,78442.46,0.0,0.91318,6e-05,12.35637]
[1777741352032,33.51,78442.36,0.0,0.9132,6e-05,12.35369]
[1777741357067,33.51,78442.36,0.0,0.91319,6e-05,12.35372]
[1777741368145,33.51,78441.88,0.0,0.91317,6e-05,12.35681]
[1777741375194,33.51,78441.88,0.0,0.91316,6e-05,12.35684]
[1777741386277,33.51,78441.91,0.0,0.91317,6e-05,12.35668]
[1777741387389,33.51,78441.91,0.0,0.91317,6e-05,12.35668]
[1777741387580,33.51,78441.91,0.0,0.91317,6e-05,12.35668]
[1777741387681,33.51,78441.91,0.0,0.91317,6e-05,12.35668]
[1777741388628,33.51,78441.91,0.0,0.91317,6e-05,12.35668]
[1777741388828,33.51,78441.91,0.0,0.91317,6e-05,12.35668]
[1777741398366,33.51,78438.24,0.0,0.91294,6e-05,12.3797]
[1777741399368,33.51,78434.52,0.0,0.91272,6e-05,12.40299]
[1777741399889,33.51,78434.52,0.0,0.91272,6e-05,12.40299]
[1777741400080,33.51,78434.52,0.0,0.91272,6e-05,12.40299]
[1777741400375,33.51,78433.86,0.0,0.91268,6e-05,12.40705]
[1777741401556,33.51,78434.04,0.0,0.91269,6e-05,12.40584]
[1777741401578,33.51,78434.04,0.0,0.91269,6e-05,12.40584]
[1777741407424,33.51,78433.55,0.0,0.91267,6e-05,12.40843]
[1777741408035,33.51,78433.55,0.0,0.91267,6e-05,12.40843]
[1777741408075,33.51,78433.55,0.0,0.91267,6e-05,12.40843]
[1777741408430,33.51,78433.04,0.0,0.91264,6e-05,12.41155]
[1777741409033,33.51,78433.04,0.0,0.91264,6e-05,12.41155]
[1777741409089,33.51,78433.04,0.0,0.91264,6e-05,12.41155]
[1777741414473,33.51,78432.77,0.0,0.91265,6e-05,12.40928]
[1777741419508,33.51,78432.57,0.0,0.91264,6e-05,12.40997]
[1777741425328,33.51,78432.61,0.0,0.91264,6e-05,12.40959]
[1777741425577,33.51,78432.84,0.0,0.91266,6e-05,12.40756]
[1777741427018,33.51,78432.84,0.0,0.91266,6e-05,12.40744]
[1777741427161,33.51,78432.84,0.0,0.91266,6e-05,12.40744]
[1777741427329,33.51,78432.84,0.0,0.91266,6e-05,12.40744]
[1777741427430,33.51,78437.01,0.0,0.91292,6e-05,12.38118]
[1777741432599,33.51,78439.43,0.0,0.91307,6e-05,12.36566]
[1777741433681,33.51,78439.43,0.0,0.91307,6e-05,12.36566]
[1777741433835,33.51,78439.43,0.0,0.91307,6e-05,12.36566]
[1777741442669,33.51,78439.32,0.0,0.91306,6e-05,12.36598]
[1777741447750,33.51,78439.39,0.0,0.91307,6e-05,12.36542]
[1777741449298,33.51,78439.61,0.0,0.91308,6e-05,12.36402]
[1777741449330,33.51,78439.61,0.0,0.91308,6e-05,12.36402]
[1777741451090,33.51,78438.64,0.0,0.91302,6e-05,12.37004]
[1777741451152,33.51,78438.76,0.0,0.91303,6e-05,12.36926]
[1777741454795,33.51,78438.94,0.0,0.91304,6e-05,12.36808]
[1777741454835,33.51,78438.94,0.0,0.91304,6e-05,12.36808]
[1777741461802,33.51,78438.79,0.0,0.91304,6e-05,12.3688]
[1777741472103,33.51,78438.86,0.0,0.91304,6e-05,12.36833]
[1777741472331,33.51,78438.86,0.0,0.91304,6e-05,12.36833]
[1777741474182,33.51,78438.86,0.0,0.91306,6e-05,12.36481]
[1777741474326,33.51,78438.86,0.0,0.91306,6e-05,12.36481]
[1777741474380,33.51,78438.75,0.0,0.91306,6e-05,12.36548]
[1777741479939,33.51,78438.75,0.0,0.91306,6e-05,12.36543]
[1777741484974,33.51,78438.52,0.0,0.91304,6e-05,12.36684]
[1777741486906,33.51,78435.1,0.0,0.91284,6e-05,12.38827]
[1777741487082,33.51,78435.1,0.0,0.91284,6e-05,12.38827]
[1777741494304,33.51,78433.37,0.0,0.91273,6e-05,12.39889]
[1777741494330,33.51,78433.37,0.0,0.91273,6e-05,12.39889]
[1777741495693,33.51,78433.74,0.0,0.91276,6e-05,12.39631]
[1777741495828,33.51,78433.74,0.0,0.91276,6e-05,12.39631]
[1777741496051,33.51,78433.88,0.0,0.91277,6e-05,12.39529]
[1777741501086,33.51,78434.1,0.0,0.91279,6e-05,12.39352]
[1777741503870,33.51,78433.65,0.0,0.91276,6e-05,12.39618]
[1777741504084,33.51,78433.65,0.0,0.91276,6e-05,12.39618]
[1777741506074,33.51,78433.52,0.0,0.91275,6e-05,12.39682]
[1777741506324,33.51,78433.52,0.0,0.91275,6e-05,12.39682]
[1777741506425,33.51,78433.55,0.0,0.91276,6e-05,12.39654]
[1777741512163,33.5,78433.34,0.0,0.91275,6e-05,12.3973]
[1777741517199,33.5,78433.42,0.0,0.91276,6e-05,12.3963]
[1777741520508,33.5,78432.8,0.0,0.91272,6e-05,12.39999]
[1777741520581,33.5,78432.8,0.0,0.91272,6e-05,12.39999]
[1777741526261,33.5,78432.61,0.0,0.91272,6e-05,12.4004]
[1777741528157,33.5,78432.26,0.0,0.9127,6e-05,12.40247]
[1777741528329,33.5,78432.26,0.0,0.9127,6e-05,12.40247]
[1777741529104,33.5,78432.42,0.0,0.91271,6e-05,12.40133]
[1777741529326,33.5,78432.42,0.0,0.91271,6e-05,12.40133]
[1777741529427,33.5,78432.24,0.0,0.9127,6e-05,12.40233]
[1777741532303,33.5,78427.77,0.0,0.91245,6e-05,12.427]
[1777741538346,33.5,78425.9,0.0,0.91232,6e-05,12.4402]
[1777741539733,33.5,78424.52,0.0,0.91224,6e-05,12.44909]
[1777741539829,33.5,78424.52,0.0,0.91224,6e-05,12.44909]
[1777741545395,33.51,78423.91,0.0,0.91219,6e-05,12.45409]
[1777741549945,33.51,78423.91,0.0,0.91219,6e-05,12.45409]
[1777741550083,33.51,78423.91,0.0,0.91219,6e-05,12.45409]
[1777741550428,33.51,78423.91,0.0,0.91219,6e-05,12.45409]
[1777741550578,33.51,78423.91,0.0,0.91219,6e-05,12.45409]
[1777741550529,33.51,78423.91,0.0,0.91218,6e-05,12.45457]
[1777741556472,33.51,78423.06,0.0,0.91213,6e-05,12.46054]
[1777741559313,33.51,78420.81,0.0,0.91199,6e-05,12.47499]
[1777741559328,33.51,78420.81,0.0,0.91199,6e-05,12.47499]
[1777741564528,33.51,78420.15,0.0,0.91194,6e-05,12.47996]
[1777741573591,33.51,78420.02,0.0,0.91192,6e-05,12.48153]
[1777741573817,33.51,78420.02,0.0,0.91192,6e-05,12.48153]
[1777741573829,33.51,78420.02,0.0,0.91192,6e-05,12.48153]
[1777741575863,33.51,78420.04,0.0,0.91193,6e-05,12.4811]
[1777741576077,33.51,78420.04,0.0,0.91193,6e-05,12.4811]
[1777741576177,33.51,78420.04,0.0,0.91193,6e-05,12.4805]
[1777741581647,33.51,78419.39,0.0,0.91191,6e-05,12.48308]
[1777741587391,33.51,78419.44,0.0,0.91192,6e-05,12.48156]
[1777741587580,33.51,78419.44,0.0,0.91192,6e-05,12.48156]
[1777741589704,33.5,78413.77,0.0,0.91159,6e-05,12.51606]
[1777741591742,33.5,78414.48,0.0,0.91163,6e-05,12.51127]
[1777741591828,33.5,78414.48,0.0,0.91163,6e-05,12.51127]
[1777741591930,33.5,78415.74,0.0,0.91173,6e-05,12.50018]
[1777741592965,33.5,78415.74,0.0,0.91173,6e-05,12.50018]
[1777741593078,33.5,78415.74,0.0,0.91173,6e-05,12.50018]
[1777741598278,33.5,78417.16,0.0,0.91181,6e-05,12.49183]
[1777741598325,33.5,78417.16,0.0,0.91181,6e-05,12.49183]
[1777741601029,33.5,78417.17,0.0,0.91181,6e-05,12.49217]
[1777741601087,33.5,78417.17,0.0,0.91181,6e-05,12.49217]
[1777741601177,33.51,78417.14,0.0,0.9118,6e-05,12.4925]
[1777741606823,33.51,78417.55,0.0,0.91182,6e-05,12.49074]
[1777741611081,33.51,78417.51,0.0,0.91181,6e-05,12.49142]
[1777741621291,33.51,78417.04,0.0,0.91178,6e-05,12.49466]
[1777741621328,33.51,78417.04,0.0,0.91178,6e-05,12.49466]
[1777741621393,33.51,78417.04,0.0,0.91177,6e-05,12.49593]
[1777741625568,33.51,78417.41,0.0,0.91179,6e-05,12.49402]
[1777741625577,33.51,78417.41,0.0,0.91179,6e-05,12.49402]
[1777741638040,33.51,78417.41,0.0,0.9118,6e-05,12.49256]
[1777741643075,33.51,78417.16,0.0,0.9118,6e-05,12.49271]
[1777741647365,33.51,78417.07,0.0,0.9118,6e-05,12.49299]
[1777741647370,33.51,78417.07,0.0,0.9118,6e-05,12.49299]
[1777741647574,33.51,78417.07,0.0,0.9118,6e-05,12.49299]
[1777741647676,33.5,78417.11,0.0,0.91181,6e-05,12.49189]
[1777741654965,33.5,78417.15,0.0,0.91184,6e-05,12.48691]
[1777741655084,33.5,78417.15,0.0,0.91184,6e-05,12.48691]
[1777741655169,33.5,78417.15,0.0,0.91184,6e-05,12.48691]
[1777741655331,33.5,78417.15,0.0,0.91184,6e-05,12.48691]
[1777741655432,33.5,78417.22,0.0,0.91186,6e-05,12.48565]
[1777741669257,33.49,78417.22,0.0,0.91189,6e-05,12.4819]
[1777741674081,33.49,78417.8,0.0,0.91194,6e-05,12.4772]
[1777741674157,33.49,78417.8,0.0,0.91194,6e-05,12.4772]
[1777741674326,33.49,78417.8,0.0,0.91194,6e-05,12.4772]
[1777741674428,33.49,78417.73,0.0,0.91194,6e-05,12.47738]
[1777741681341,33.49,78417.3,0.0,0.91193,6e-05,12.4783]
[1777741684299,33.49,78417.0,0.0,0.91191,6e-05,12.47993]
[1777741684331,33.49,78417.0,0.0,0.91191,6e-05,12.47993]
[1777741684400,33.49,78417.0,0.0,0.91191,6e-05,12.47993]
[1777741684581,33.49,78417.0,0.0,0.91191,6e-05,12.47993]
[1777741684626,33.49,78417.0,0.0,0.91191,6e-05,12.47941]
[1777741699468,33.48,78416.89,0.0,0.91194,6e-05,12.47626]
[1777741704717,33.48,78416.53,0.0,0.91193,6e-05,12.47777]
[1777741704777,33.48,78416.53,0.0,0.91193,6e-05,12.47777]
[1777741704828,33.48,78416.53,0.0,0.91193,6e-05,12.47777]
[1777741705510,33.48,78416.49,0.0,0.91193,6e-05,12.47727]
[1777741712559,33.48,78416.64,0.0,0.91198,6e-05,12.47125]
[1777741717594,33.48,78415.82,0.0,0.91194,6e-05,12.47511]
[1777741719422,33.48,78416.51,0.0,0.91199,6e-05,12.47048]
[1777741719476,33.48,78416.51,0.0,0.91199,6e-05,12.47048]
[1777741719580,33.48,78416.51,0.0,0.91199,6e-05,12.47048]
[1777741719681,33.48,78416.51,0.0,0.91199,6e-05,12.4702]
[1777741725650,33.47,78416.46,0.0,0.912,6e-05,12.46887]
[1777741727957,33.47,78417.15,0.0,0.91205,6e-05,12.46425]
[1777741728081,33.47,78417.15,0.0,0.91205,6e-05,12.46425]
[1777741728096,33.47,78417.15,0.0,0.91205,6e-05,12.46425]
[1777741728328,33.47,78417.15,0.0,0.91205,6e-05,12.46425]
[1777741728383,33.47,78417.15,0.0,0.91205,6e-05,12.46373]
[1777741733705,33.47,78416.99,0.0,0.91205,6e-05,12.46344]
[1777741739057,33.47,78416.37,0.0,0.91202,6e-05,12.46659]
[1777741739082,33.47,78416.37,0.0,0.91202,6e-05,12.46659]
[1777741739148,33.47,78416.37,0.0,0.91202,6e-05,12.46659]
[1777741739338,33.47,78416.37,0.0,0.91202,6e-05,12.46659]
[1777741739748,33.47,78416.02,0.0,0.91201,6e-05,12.46804]
[1777741744783,33.47,78415.92,0.0,0.91202,6e-05,12.46742]
[1777741754854,33.46,78415.92,0.0,0.91204,6e-05,12.46498]
[1777741760896,33.46,78415.8,0.0,0.91205,6e-05,12.46409]
[1777741761900,33.46,78415.8,0.0,0.91205,6e-05,12.46409]
[1777741762030,33.46,78415.8,0.0,0.91205,6e-05,12.46409]
[1777741762081,33.46,78415.8,0.0,0.91205,6e-05,12.46409]
[1777741762131,33.46,78415.76,0.0,0.91205,6e-05,12.46376]
[1777741767945,33.46,78415.93,0.0,0.91207,6e-05,12.4612]
[1777741773427,33.45,78416.41,0.0,0.91214,6e-05,12.4533]
[1777741779022,33.45,78416.62,0.0,0.91217,6e-05,12.44986]
[1777741780788,33.45,78416.62,0.0,0.91217,6e-05,12.44986]
[1777741780828,33.45,78416.62,0.0,0.91217,6e-05,12.44986]
[1777741780860,33.45,78416.62,0.0,0.91217,6e-05,12.44986]
[1777741781076,33.45,78416.62,0.0,0.91217,6e-05,12.44986]
[1777741781177,33.45,78416.98,0.0,0.9122,6e-05,12.44698]
[1777741787078,33.45,78420.76,0.0,0.91244,6e-05,12.42193]
[1777741792113,33.45,78422.8,0.0,0.91256,6e-05,12.41014]
[1777741794227,33.45,78424.31,0.0,0.91265,6e-05,12.40089]
[1777741794333,33.45,78424.31,0.0,0.91265,6e-05,12.40089]
[1777741794344,33.45,78424.31,0.0,0.91265,6e-05,12.40089]
[1777741794577,33.45,78424.31,0.0,0.91265,6e-05,12.40089]
[1777741794678,33.45,78424.31,0.0,0.91264,6e-05,12.40115]
[1777741798837,33.45,78426.87,0.0,0.91279,6e-05,12.38587]
[1777741798873,33.45,78429.13,0.0,0.91293,6e-05,12.37197]
[1777741798986,33.45,78429.13,0.0,0.91293,6e-05,12.37197]
[1777741799094,33.45,78429.13,0.0,0.91293,6e-05,12.37197]
[1777741803189,33.45,78442.31,0.0,0.91372,6e-05,12.28955]
[1777741804197,33.45,78450.24,0.0,0.91419,6e-05,12.24014]
[1777741809174,33.45,78449.29,0.0,0.91413,6e-05,12.24643]
[1777741809333,33.45,78449.29,0.0,0.91413,6e-05,12.24643]
[1777741809356,33.45,78449.29,0.0,0.91413,6e-05,12.24643]
[1777741809576,33.45,78449.29,0.0,0.91413,6e-05,12.24643]
[1777741809677,33.45,78449.44,0.0,0.91414,6e-05,12.24558]
[1777741816283,33.45,78450.41,0.0,0.91419,6e-05,12.24026]
[1777741821355,33.46,78450.43,0.0,0.91419,6e-05,12.24061]
[1777741821522,33.46,78450.43,0.0,0.91419,6e-05,12.24061]
[1777741821580,33.46,78450.43,0.0,0.91419,6e-05,12.24061]
[1777741821624,33.46,78450.43,0.0,0.91419,6e-05,12.24073]
[1777741827360,33.46,78449.46,0.0,0.91412,6e-05,12.24751]
[1777741831568,33.46,78449.46,0.0,0.91412,6e-05,12.24751]
[1777741831578,33.46,78449.46,0.0,0.91412,6e-05,12.24751]
[1777741831664,33.46,78449.32,0.0,0.91413,6e-05,12.24554]
[1777741832085,33.46,78449.32,0.0,0.91413,6e-05,12.24554]
[1777741832334,33.46,78449.32,0.0,0.91413,6e-05,12.24554]
[1777741837430,33.46,78448.23,0.0,0.91406,6e-05,12.25314]
[1777741838437,33.46,78441.98,0.0,0.91368,6e-05,12.29235]
[1777741840886,33.46,78441.37,0.0,0.91364,6e-05,12.29623]
[1777741840932,33.46,78441.37,0.0,0.91364,6e-05,12.29628]
[1777741841087,33.46,78441.37,0.0,0.91364,6e-05,12.29628]
[1777741841308,33.46,78441.37,0.0,0.91364,6e-05,12.29628]
[1777741841332,33.46,78441.37,0.0,0.91364,6e-05,12.29628]
[1777741841348,33.46,78441.37,0.0,0.91364,6e-05,12.29633]
[1777741846493,33.46,78439.37,0.0,0.91352,6e-05,12.30908]
[1777741851817,33.46,78438.01,0.0,0.91344,6e-05,12.3176]
[1777741851832,33.46,78438.01,0.0,0.91344,6e-05,12.3176]
[1777741851919,33.46,78438.14,0.0,0.91345,6e-05,12.31676]
[1777741852188,33.46,78438.14,0.0,0.91345,6e-05,12.31676]
[1777741852337,33.46,78438.14,0.0,0.91345,6e-05,12.31676]
[1777741859584,33.46,78437.71,0.0,0.91342,6e-05,12.31909]
[1777741869655,33.46,78437.25,0.0,0.9134,6e-05,12.32119]
[1777741872077,33.46,78436.9,0.0,0.91339,6e-05,12.32316]
[1777741872332,33.46,78436.9,0.0,0.91339,6e-05,12.32316]
[1777741872476,33.46,78436.9,0.0,0.91339,6e-05,12.32316]
[1777741872581,33.46,78436.9,0.0,0.91339,6e-05,12.32316]
[1777741872676,33.46,78437.07,0.0,0.9134,6e-05,12.32198]
[1777741877711,33.46,78437.01,0.0,0.9134,6e-05,12.32174]
[1777741881584,33.46,78436.95,0.0,0.9134,6e-05,12.32171]
[1777741881836,33.46,78436.95,0.0,0.9134,6e-05,12.32171]
[1777741881916,33.46,78436.64,0.0,0.91338,6e-05,12.32352]
[1777741882149,33.46,78436.64,0.0,0.91338,6e-05,12.32352]
[1777741882339,33.46,78436.64,0.0,0.91338,6e-05,12.32352]
[1777741888787,33.45,78436.66,0.0,0.91339,6e-05,12.32238]
[1777741894090,33.45,78435.7,0.0,0.91336,6e-05,12.32446]
[1777741894326,33.45,78435.7,0.0,0.91336,6e-05,12.32446]
[1777741894337,33.45,78435.7,0.0,0.91336,6e-05,12.32446]
[1777741894585,33.45,78435.7,0.0,0.91336,6e-05,12.32446]
[1777741894601,33.45,78435.7,0.0,0.91336,6e-05,12.32415]
[1777741899865,33.45,78435.71,0.0,0.91337,6e-05,12.32328]
[1777741904900,33.45,78434.84,0.0,0.91333,6e-05,12.3279]
[1777741905751,33.45,78434.84,0.0,0.91333,6e-05,12.3279]
[1777741905830,33.45,78434.84,0.0,0.91333,6e-05,12.3279]
[1777741905907,33.45,78433.86,0.0,0.91327,6e-05,12.33387]
[1777741906335,33.45,78433.86,0.0,0.91327,6e-05,12.33387]
[1777741906587,33.45,78433.86,0.0,0.91327,6e-05,12.33387]
[1777741911949,33.45,78433.24,0.0,0.91324,6e-05,12.33662]
[1777741916984,33.45,78433.29,0.0,0.91325,6e-05,12.33534]
[1777741926049,33.44,78433.33,0.0,0.91327,6e-05,12.33339]
[1777741929458,33.44,78429.75,0.0,0.91306,6e-05,12.35547]
[1777741929586,33.44,78429.75,0.0,0.91306,6e-05,12.35547]
[1777741929922,33.44,78429.75,0.0,0.91306,6e-05,12.35547]
[1777741929955,33.44,78428.61,0.0,0.91299,6e-05,12.36219]
[1777741930082,33.44,78428.61,0.0,0.91299,6e-05,12.36219]
[1777741935112,33.44,78427.93,0.0,0.91296,6e-05,12.36531]
[1777741940148,33.44,78426.92,0.0,0.91292,6e-05,12.37029]
[1777741946190,33.44,78425.36,0.0,0.91283,6e-05,12.37875]
[1777741948996,33.44,78425.33,0.0,0.91283,6e-05,12.37871]
[1777741949085,33.44,78425.36,0.0,0.91284,6e-05,12.37829]
[1777741949463,33.44,78425.36,0.0,0.91284,6e-05,12.37829]
[1777741949584,33.44,78425.36,0.0,0.91284,6e-05,12.37829]
[1777741949674,33.44,78425.33,0.0,0.91284,6e-05,12.37826]
[1777741952590,33.44,78423.66,0.0,0.91276,6e-05,12.38497]
[1777741952835,33.44,78423.66,0.0,0.91276,6e-05,12.38497]
[1777741955838,33.43,78422.15,0.0,0.91267,6e-05,12.39418]
[1777741955939,33.44,78422.15,0.0,0.91267,6e-05,12.39438]
[1777741956076,33.44,78422.15,0.0,0.91267,6e-05,12.39438]
[1777741956176,33.43,78422.15,0.0,0.91267,6e-05,12.39413]
[1777741960609,33.43,78421.09,0.0,0.91261,6e-05,12.40094]
[1777741960836,33.43,78421.09,0.0,0.91261,6e-05,12.40094]
[1777741967337,33.43,78422.49,0.0,0.9127,6e-05,12.39125]
[1777741968974,33.43,78422.49,0.0,0.9127,6e-05,12.39125]
[1777741969025,33.43,78423.19,0.0,0.91274,6e-05,12.38664]
[1777741969085,33.43,78423.19,0.0,0.91274,6e-05,12.38664]
[1777741969516,33.43,78423.19,0.0,0.91274,6e-05,12.38664]
[1777741969586,33.43,78423.19,0.0,0.91274,6e-05,12.38664]
[1777741969617,33.43,78423.19,0.0,0.91275,6e-05,12.38644]
[1777741975393,33.43,78421.54,0.0,0.91266,6e-05,12.39566]
[1777741977798,33.43,78422.09,0.0,0.91269,6e-05,12.39201]
[1777741977830,33.43,78422.09,0.0,0.91269,6e-05,12.39201]
[1777741977958,33.43,78421.46,0.0,0.91266,6e-05,12.39579]
[1777741978345,33.43,78421.46,0.0,0.91266,6e-05,12.39579]
[1777741978582,33.43,78421.46,0.0,0.91266,6e-05,12.39579]
[1777741984130,33.43,78420.9,0.0,0.91263,6e-05,12.39818]
[1777741984338,33.43,78420.9,0.0,0.91263,6e-05,12.39818]
[1777741984612,33.43,78420.9,0.0,0.91263,6e-05,12.39818]
[1777741984831,33.43,78420.9,0.0,0.91263,6e-05,12.39818]
[1777741984933,33.43,78420.89,0.0,0.91263,6e-05,12.39806]
[1777741991505,33.43,78421.3,0.0,0.91267,6e-05,12.39425]
[1777742000568,33.42,78421.92,0.0,0.91272,6e-05,12.38894]
[1777742003750,33.42,78422.88,0.0,0.91278,6e-05,12.38262]
[1777742003830,33.42,78422.88,0.0,0.91278,6e-05,12.38262]
[1777742003911,33.42,78422.99,0.0,0.91279,6e-05,12.3818]
[1777742004288,33.42,78422.99,0.0,0.91279,6e-05,12.3818]
[1777742004337,33.42,78422.99,0.0,0.91279,6e-05,12.3818]
[1777742009631,33.42,78422.13,0.0,0.91274,6e-05,12.38643]
[1777742013236,33.42,78423.09,0.0,0.91283,6e-05,12.37669]
[1777742013332,33.42,78423.09,0.0,0.91283,6e-05,12.37669]
[1777742013852,33.42,78423.09,0.0,0.91283,6e-05,12.37669]
[1777742014078,33.42,78423.09,0.0,0.91283,6e-05,12.37669]
[1777742013990,33.42,78423.09,0.0,0.91283,6e-05,12.37658]
[1777742019701,33.42,78423.05,0.0,0.91283,6e-05,12.37617]
[1777742023828,33.42,78422.28,0.0,0.91279,6e-05,12.38068]
[1777742024079,33.42,78422.28,0.0,0.91279,6e-05,12.38068]
[1777742024074,33.42,78422.77,0.0,0.91282,6e-05,12.37748]
[1777742024613,33.42,78422.77,0.0,0.91282,6e-05,12.37748]
[1777742024827,33.42,78422.77,0.0,0.91282,6e-05,12.37748]
[1777742024880,33.42,78422.77,0.0,0.91282,6e-05,12.37737]
[1777742033062,33.42,78422.11,0.0,0.91278,6e-05,12.3813]
[1777742033084,33.42,78422.11,0.0,0.91278,6e-05,12.3813]
[1777742033994,33.42,78422.7,0.0,0.91282,6e-05,12.37688]
[1777742034084,33.42,78422.7,0.0,0.91282,6e-05,12.37688]
[1777742034034,33.42,78422.48,0.0,0.91281,6e-05,12.37815]
[1777742041856,33.42,78422.47,0.0,0.91282,6e-05,12.37731]
[1777742046892,33.42,78422.5,0.0,0.91283,6e-05,12.37656]
[1777742051926,33.42,78422.96,0.0,0.91286,6e-05,12.37312]
[1777742055408,33.42,78423.8,0.0,0.91291,6e-05,12.36751]
[1777742055578,33.42,78423.8,0.0,0.91291,6e-05,12.36751]
[1777742055955,33.42,78423.04,0.0,0.91287,6e-05,12.37219]
[1777742056253,33.42,78423.04,0.0,0.91287,6e-05,12.37219]
[1777742056337,33.42,78423.04,0.0,0.91287,6e-05,12.37219]
[1777742061997,33.41,78425.17,0.0,0.913,6e-05,12.35816]
[1777742062776,33.41,78425.17,0.0,0.913,6e-05,12.35816]
[1777742062827,33.41,78425.17,0.0,0.913,6e-05,12.35816]
[1777742063003,33.41,78428.32,0.0,0.9132,6e-05,12.33829]
[1777742063522,33.41,78428.32,0.0,0.9132,6e-05,12.33829]
[1777742063581,33.41,78428.32,0.0,0.9132,6e-05,12.33829]
[1777742067750,33.41,78433.4,0.0,0.9135,6e-05,12.30632]
[1777742070106,33.41,78432.67,0.0,0.91346,6e-05,12.31088]
[1777742070324,33.41,78433.26,0.0,0.9135,6e-05,12.30717]
[1777742070506,33.41,78433.26,0.0,0.9135,6e-05,12.30716]
[1777742071251,33.41,78433.26,0.0,0.9135,6e-05,12.30716]
[1777742071330,33.41,78433.26,0.0,0.9135,6e-05,12.30716]
[1777742078116,33.41,78433.09,0.0,0.91351,6e-05,12.30483]
[1777742083151,33.41,78435.35,0.0,0.91364,6e-05,12.29063]
[1777742084669,33.41,78435.42,0.0,0.91365,6e-05,12.29019]
[1777742084828,33.41,78435.42,0.0,0.91365,6e-05,12.29019]
[1777742084872,33.41,78435.42,0.0,0.91365,6e-05,12.29019]
[1777742085725,33.41,78435.42,0.0,0.91365,6e-05,12.29019]
[1777742085829,33.41,78435.42,0.0,0.91365,6e-05,12.29019]
[1777742091961,33.41,78435.42,0.0,0.91365,6e-05,12.29019]
[1777742092089,33.41,78435.42,0.0,0.91365,6e-05,12.29019]
[1777742093523,33.41,78434.22,0.0,0.91358,6e-05,12.29771]
[1777742093574,33.41,78434.22,0.0,0.91358,6e-05,12.29771]
[1777742093594,33.41,78433.67,0.0,0.91354,6e-05,12.30112]
[1777742099034,33.41,78432.3,0.0,0.91346,6e-05,12.30963]
[1777742099083,33.41,78432.3,0.0,0.91346,6e-05,12.30963]
[1777742099135,33.41,78428.0,0.0,0.9132,6e-05,12.33655]
[1777742105191,33.41,78426.44,0.0,0.91311,6e-05,12.3459]
[1777742105326,33.41,78426.54,0.0,0.91312,6e-05,12.34518]
[1777742105660,33.41,78426.54,0.0,0.91312,6e-05,12.34518]
[1777742105830,33.41,78426.54,0.0,0.91312,6e-05,12.34518]
[1777742105842,33.41,78426.08,0.0,0.91309,6e-05,12.34798]
[1777742111346,33.41,78426.49,0.0,0.91312,6e-05,12.34488]
[1777742117389,33.41,78427.05,0.0,0.91316,6e-05,12.34091]
[1777742120877,33.41,78427.05,0.0,0.91316,6e-05,12.34091]
[1777742121083,33.41,78427.05,0.0,0.91316,6e-05,12.34091]
[1777742121122,33.41,78427.05,0.0,0.91316,6e-05,12.3407]
[1777742122095,33.41,78427.05,0.0,0.91316,6e-05,12.3407]
[1777742122133,33.41,78431.3,0.0,0.91342,6e-05,12.31395]
[1777742122329,33.41,78431.3,0.0,0.91342,6e-05,12.31395]
[1777742127459,33.41,78431.41,0.0,0.91343,6e-05,12.31313]
[1777742137724,33.41,78431.41,0.0,0.91343,6e-05,12.31308]
[1777742139037,33.41,78431.42,0.0,0.91345,6e-05,12.30949]
[1777742139085,33.41,78431.42,0.0,0.91345,6e-05,12.30949]
[1777742141093,33.41,78431.42,0.0,0.91345,6e-05,12.30946]
[1777742141097,33.41,78431.42,0.0,0.91345,6e-05,12.30941]
[1777742147687,33.41,78430.97,0.0,0.91342,6e-05,12.31207]
[1777742155339,33.41,78430.99,0.0,0.91343,6e-05,12.31192]
[1777742155587,33.41,78430.99,0.0,0.91343,6e-05,12.31192]
[1777742161785,33.41,78430.67,0.0,0.91341,6e-05,12.31355]
[1777742167827,33.41,78430.81,0.0,0.91342,6e-05,12.31249]
[1777742172863,33.41,78430.81,0.0,0.91342,6e-05,12.31233]
[1777742176142,33.41,78431.52,0.0,0.91347,6e-05,12.30782]
[1777742176334,33.41,78432.92,0.0,0.91355,6e-05,12.29902]
[1777742178970,33.41,78432.92,0.0,0.91355,6e-05,12.29901]
[1777742179080,33.41,78432.92,0.0,0.91355,6e-05,12.29901]
[1777742179179,33.41,78432.95,0.0,0.91355,6e-05,12.29881]
[1777742183395,33.41,78437.95,0.0,0.91385,6e-05,12.26743]
[1777742183578,33.41,78437.95,0.0,0.91385,6e-05,12.26743]
[1777742188975,33.41,78439.45,0.0,0.91394,6e-05,12.25831]
[1777742189462,33.41,78439.45,0.0,0.91394,6e-05,12.25831]
[1777742189580,33.41,78439.45,0.0,0.91394,6e-05,12.25831]
[1777742189594,33.41,78439.45,0.0,0.91394,6e-05,12.25831]
[1777742189825,33.41,78439.45,0.0,0.91394,6e-05,12.25831]
[1777742189982,33.41,78439.19,0.0,0.91393,6e-05,12.25999]
[1777742195017,33.41,78435.95,0.0,0.91375,6e-05,12.2772]
[1777742196179,33.41,78435.95,0.0,0.91375,6e-05,12.2772]
[1777742196329,33.41,78438.01,0.0,0.91387,6e-05,12.26432]
[1777742203933,33.41,78440.56,0.0,0.91402,6e-05,12.24859]
[1777742204077,33.41,78440.56,0.0,0.91402,6e-05,12.24859]
[1777742204081,33.41,78440.63,0.0,0.91403,6e-05,12.24835]
[1777742205508,33.41,78440.52,0.0,0.91402,6e-05,12.2491]
[1777742205575,33.41,78440.52,0.0,0.91402,6e-05,12.2491]
[1777742211130,33.41,78440.75,0.0,0.91403,6e-05,12.24799]
[1777742222917,33.41,78440.74,0.0,0.91403,6e-05,12.24825]
[1777742223088,33.41,78440.74,0.0,0.91403,6e-05,12.24825]
[1777742225988,33.41,78444.23,0.0,0.91423,6e-05,12.2269]
[1777742226075,33.41,78444.23,0.0,0.91423,6e-05,12.2269]
[1777742226235,33.41,78444.3,0.0,0.91424,6e-05,12.22653]
[1777742231270,33.41,78445.32,0.0,0.91429,6e-05,12.22054]
[1777742233889,33.41,78446.25,0.0,0.91435,6e-05,12.21488]
[1777742234078,33.41,78446.25,0.0,0.91435,6e-05,12.21488]
[1777742240332,33.41,78445.35,0.0,0.91429,6e-05,12.22103]
[1777742248389,33.41,78445.32,0.0,0.91428,6e-05,12.22185]
[1777742250638,33.41,78445.32,0.0,0.91428,6e-05,12.22185]
[1777742250830,33.41,78445.32,0.0,0.91428,6e-05,12.22185]
[1777742253090,33.41,78445.35,0.0,0.9143,6e-05,12.21863]
[1777742253766,33.41,78445.2,0.0,0.91429,6e-05,12.21978]
[1777742253829,33.41,78445.2,0.0,0.91429,6e-05,12.21978]
[1777742253995,33.42,78445.06,0.0,0.91428,6e-05,12.22077]
[1777742259465,33.42,78445.17,0.0,0.91428,6e-05,12.2208]
[1777742264757,33.42,78445.22,0.0,0.91428,6e-05,12.22062]
[1777742267082,33.42,78443.52,0.0,0.91417,6e-05,12.2319]
[1777742272558,33.42,78443.92,0.0,0.91419,6e-05,12.23027]
[1777742274575,33.42,78443.95,0.0,0.91419,6e-05,12.23021]
[1777742274629,33.42,78443.95,0.0,0.91419,6e-05,12.23021]
[1777742274828,33.42,78443.95,0.0,0.91419,6e-05,12.23021]
[1777742274839,33.42,78443.95,0.0,0.91419,6e-05,12.23034]
[1777742280614,33.42,78443.71,0.0,0.91417,6e-05,12.23261]
[1777742284642,33.42,78434.93,0.0,0.91363,6e-05,12.28804]
[1777742287122,33.42,78431.44,0.0,0.91342,6e-05,12.30996]
[1777742287236,33.42,78431.44,0.0,0.91342,6e-05,12.30996]
[1777742287327,33.42,78431.44,0.0,0.91342,6e-05,12.30996]
[1777742287338,33.42,78431.14,0.0,0.91341,6e-05,12.31185]
[1777742292698,33.42,78429.47,0.0,0.91331,6e-05,12.32217]
[1777742295194,33.42,78429.48,0.0,0.91331,6e-05,12.32207]
[1777742295325,33.42,78429.48,0.0,0.91331,6e-05,12.32207]
[1777742295331,33.42,78429.48,0.0,0.91331,6e-05,12.32207]
[1777742295226,33.42,78429.47,0.0,0.91331,6e-05,12.3221]
[1777742295577,33.42,78429.47,0.0,0.91331,6e-05,12.3221]
[1777742303774,33.42,78428.93,0.0,0.91328,6e-05,12.32517]
[1777742307864,33.42,78428.93,0.0,0.91328,6e-05,12.32517]
[1777742307962,33.42,78428.93,0.0,0.91328,6e-05,12.32517]
[1777742308080,33.42,78428.93,0.0,0.91328,6e-05,12.32517]
[1777742308175,33.42,78428.93,0.0,0.91328,6e-05,12.32497]
[1777742314856,33.42,78428.75,0.0,0.91329,6e-05,12.32242]
[1777742319891,33.42,78430.11,0.0,0.91338,6e-05,12.31364]
[1777742324926,33.42,78430.25,0.0,0.91339,6e-05,12.31252]
[1777742329963,33.42,78429.53,0.0,0.91335,6e-05,12.31674]
[1777742340035,33.42,78429.53,0.0,0.91335,6e-05,12.31614]
[1777742350106,33.42,78429.53,0.0,0.91336,6e-05,12.31558]
[1777742355141,33.42,78429.41,0.0,0.91335,6e-05,12.31599]
[1777742362324,33.42,78429.41,0.0,0.91335,6e-05,12.31599]
[1777742367225,33.41,78434.93,0.0,0.9137,6e-05,12.28041]
[1777742370637,33.41,78435.53,0.0,0.91373,6e-05,12.27654]
[1777742370828,33.41,78435.53,0.0,0.91373,6e-05,12.27654]
[1777742371043,33.41,78435.53,0.0,0.91373,6e-05,12.27654]
[1777742371075,33.41,78435.53,0.0,0.91373,6e-05,12.27654]
[1777742371253,33.41,78435.56,0.0,0.91375,6e-05,12.27298]
[1777742376287,33.41,78433.39,0.0,0.91363,6e-05,12.28636]
[1777742380429,33.41,78432.12,0.0,0.91355,6e-05,12.2941]
[1777742380580,33.41,78432.12,0.0,0.91355,6e-05,12.2941]
[1777742380624,33.41,78432.12,0.0,0.91355,6e-05,12.2941]
[1777742380827,33.41,78432.12,0.0,0.91355,6e-05,12.2941]
[1777742380927,33.41,78432.12,0.0,0.91355,6e-05,12.29392]
[1777742386359,33.41,78432.23,0.0,0.91356,6e-05,12.29279]
[1777742389837,33.41,78432.94,0.0,0.91361,6e-05,12.28808]
[1777742389892,33.41,78432.94,0.0,0.91361,6e-05,12.28808]
[1777742390077,33.41,78432.94,0.0,0.91361,6e-05,12.28808]
[1777742390386,33.41,78433.14,0.0,0.91362,6e-05,12.28674]
[1777742395421,33.41,78432.92,0.0,0.91361,6e-05,12.2877]
[1777742396149,33.41,78432.92,0.0,0.91361,6e-05,12.2877]
[1777742396207,33.41,78432.92,0.0,0.91361,6e-05,12.2877]
[1777742396333,33.41,78432.92,0.0,0.91361,6e-05,12.2877]
[1777742396428,33.41,78433.03,0.0,0.91362,6e-05,12.28692]
[1777742401463,33.41,78432.8,0.0,0.91361,6e-05,12.28791]
[1777742406520,33.41,78433.25,0.0,0.91364,6e-05,12.28464]
[1777742410376,33.41,78429.97,0.0,0.91345,6e-05,12.30503]
[1777742410438,33.41,78429.97,0.0,0.91345,6e-05,12.30503]
[1777742410422,33.41,78429.99,0.0,0.91345,6e-05,12.30466]
[1777742410583,33.41,78429.99,0.0,0.91345,6e-05,12.30466]
[1777742416577,33.41,78429.79,0.0,0.91344,6e-05,12.30516]
[1777742421612,33.41,78429.62,0.0,0.91344,6e-05,12.30557]
[1777742428661,33.41,78428.4,0.0,0.91337,6e-05,12.31237]
[1777742431096,33.41,78428.37,0.0,0.91337,6e-05,12.31246]
[1777742431159,33.41,78428.37,0.0,0.91337,6e-05,12.31246]
[1777742431330,33.41,78428.37,0.0,0.91337,6e-05,12.31246]
[1777742431394,33.41,78427.62,0.0,0.91335,6e-05,12.31375]
[1777742436717,33.4,78426.87,0.0,0.91331,6e-05,12.31791]
[1777742447794,33.4,78426.57,0.0,0.9133,6e-05,12.31884]
[1777742453836,33.4,78426.51,0.0,0.9133,6e-05,12.31883]
[1777742459833,33.4,78426.48,0.0,0.9133,6e-05,12.31881]
[1777742459916,33.4,78426.48,0.0,0.9133,6e-05,12.31881]
[1777742460089,33.4,78426.48,0.0,0.9133,6e-05,12.31881]
[1777742460121,33.4,78426.48,0.0,0.9133,6e-05,12.3187]
[1777742471773,33.4,78424.94,0.0,0.91321,6e-05,12.32811]
[1777742471820,33.4,78424.94,0.0,0.91321,6e-05,12.32811]
[1777742471832,33.4,78424.94,0.0,0.91321,6e-05,12.32811]
[1777742471922,33.4,78424.94,0.0,0.91321,6e-05,12.32752]
[1777742484047,33.4,78424.94,0.0,0.91322,6e-05,12.32656]
[1777742494117,33.4,78424.94,0.0,0.91325,6e-05,12.32236]
[1777742500160,33.4,78424.8,0.0,0.91325,6e-05,12.32272]
[1777742505196,33.4,78424.63,0.0,0.91324,6e-05,12.32334]
[1777742512254,33.4,78424.63,0.0,0.91325,6e-05,12.32297]
[1777742512313,33.4,78424.63,0.0,0.91325,6e-05,12.32297]
[1777742512335,33.4,78424.63,0.0,0.91325,6e-05,12.32297]
[1777742512427,33.4,78424.63,0.0,0.91325,6e-05,12.3227]
[1777742519294,33.39,78425.07,0.0,0.91328,6e-05,12.31937]
[1777742523859,33.39,78428.7,0.0,0.9135,6e-05,12.29642]
[1777742523997,33.39,78428.7,0.0,0.9135,6e-05,12.29642]
[1777742524084,33.39,78428.7,0.0,0.9135,6e-05,12.29642]
[1777742524098,33.39,78428.7,0.0,0.9135,6e-05,12.29639]
[1777742529364,33.39,78428.39,0.0,0.91348,6e-05,12.29825]
[1777742534399,33.39,78428.53,0.0,0.91349,6e-05,12.2973]
[1777742539434,33.39,78428.53,0.0,0.91349,6e-05,12.29726]
[1777742544807,33.39,78428.88,0.0,0.91352,6e-05,12.29505]
[1777742544836,33.39,78428.88,0.0,0.91352,6e-05,12.29505]
[1777742544991,33.39,78428.88,0.0,0.91352,6e-05,12.29505]
[1777742545080,33.39,78428.88,0.0,0.91352,6e-05,12.29505]
[1777742545093,33.39,78428.88,0.0,0.91352,6e-05,12.29505]
[1777742550511,33.39,78429.33,0.0,0.91354,6e-05,12.29226]
[1777742557560,33.39,78429.22,0.0,0.91356,6e-05,12.28969]
[1777742562595,33.39,78429.46,0.0,0.91357,6e-05,12.28818]
[1777742565017,33.39,78429.42,0.0,0.91357,6e-05,12.28842]
[1777742565095,33.39,78429.42,0.0,0.91357,6e-05,12.28842]
[1777742565133,33.39,78429.42,0.0,0.91357,6e-05,12.28842]
[1777742565337,33.39,78429.42,0.0,0.91357,6e-05,12.28842]
[1777742565352,33.39,78429.42,0.0,0.91357,6e-05,12.28842]
[1777742570651,33.39,78429.39,0.0,0.91357,6e-05,12.28856]
[1777742575686,33.39,78429.4,0.0,0.91357,6e-05,12.28842]
[1777742581728,33.39,78429.32,0.0,0.91356,6e-05,12.28884]
[1777742586763,33.39,78428.8,0.0,0.91353,6e-05,12.29205]
[1777742591498,33.39,78428.28,0.0,0.9135,6e-05,12.29528]
[1777742591581,33.39,78428.28,0.0,0.9135,6e-05,12.29528]
[1777742591648,33.39,78428.28,0.0,0.9135,6e-05,12.29528]
[1777742591599,33.39,78428.28,0.0,0.9135,6e-05,12.29527]
[1777742591834,33.39,78428.28,0.0,0.9135,6e-05,12.29527]
[1777742598111,33.39,78425.45,0.0,0.91333,6e-05,12.3129]
[1777742598330,33.39,78425.45,0.0,0.91333,6e-05,12.3129]
[1777742610933,33.39,78426.27,0.0,0.91339,6e-05,12.3072]
[1777742614153,33.39,78427.95,0.0,0.91351,6e-05,12.29326]
[1777742614313,33.39,78427.95,0.0,0.91351,6e-05,12.29326]
[1777742614328,33.39,78427.95,0.0,0.91351,6e-05,12.29326]
[1777742614473,33.39,78427.99,0.0,0.91351,6e-05,12.29299]
[1777742624024,33.39,78430.23,0.0,0.91365,6e-05,12.27877]
[1777742626754,33.39,78430.23,0.0,0.91365,6e-05,12.27877]
[1777742626810,33.39,78430.23,0.0,0.91365,6e-05,12.27877]
[1777742626833,33.39,78430.23,0.0,0.91365,6e-05,12.27877]
[1777742626912,33.39,78430.23,0.0,0.91365,6e-05,12.27881]
[1777742633087,33.39,78430.22,0.0,0.91365,6e-05,12.27896]
[1777742638122,33.39,78428.59,0.0,0.91355,6e-05,12.28924]
[1777742643156,33.39,78427.01,0.0,0.91345,6e-05,12.29916]
[1777742644679,33.39,78427.01,0.0,0.91345,6e-05,12.29916]
[1777742644802,33.39,78426.9,0.0,0.91345,6e-05,12.29984]
[1777742644835,33.39,78426.9,0.0,0.91345,6e-05,12.29984]
[1777742645171,33.39,78426.87,0.0,0.91344,6e-05,12.30001]
[1777742652220,33.39,78425.36,0.0,0.91335,6e-05,12.30936]
[1777742654624,33.39,78425.36,0.0,0.91335,6e-05,12.30936]
[1777742654726,33.39,78425.36,0.0,0.91335,6e-05,12.30931]
[1777742654753,33.39,78425.36,0.0,0.91335,6e-05,12.30931]
[1777742654831,33.39,78425.36,0.0,0.91335,6e-05,12.30931]
[1777742660275,33.39,78424.88,0.0,0.91333,6e-05,12.31218]
[1777742662355,33.39,78425.19,0.0,0.91334,6e-05,12.31021]
[1777742662486,33.39,78425.19,0.0,0.91334,6e-05,12.31021]
[1777742662589,33.39,78425.19,0.0,0.91334,6e-05,12.31021]
[1777742662686,33.39,78424.94,0.0,0.91333,6e-05,12.31176]
[1777742668332,33.39,78424.71,0.0,0.91332,6e-05,12.31306]
[1777742671353,33.39,78417.25,0.0,0.91289,6e-05,12.35652]
[1777742672357,33.39,78417.25,0.0,0.91289,6e-05,12.35652]
[1777742672455,33.39,78417.25,0.0,0.91289,6e-05,12.35652]
[1777742672582,33.39,78417.25,0.0,0.91289,6e-05,12.35652]
[1777742672629,33.39,78417.02,0.0,0.91287,6e-05,12.35787]
[1777742678401,33.39,78416.01,0.0,0.91282,6e-05,12.36364]
[1777742681176,33.39,78415.57,0.0,0.91279,6e-05,12.36618]
[1777742681187,33.39,78415.57,0.0,0.91279,6e-05,12.36618]
[1777742681331,33.39,78415.57,0.0,0.91279,6e-05,12.36618]
[1777742681423,33.39,78415.59,0.0,0.91279,6e-05,12.36593]
[1777742686458,33.39,78416.58,0.0,0.91286,6e-05,12.35906]
[1777742691493,33.39,78417.39,0.0,0.91291,6e-05,12.35343]
[1777742694074,33.39,78420.25,0.0,0.91309,6e-05,12.33522]
[1777742694137,33.39,78420.25,0.0,0.91309,6e-05,12.33522]
[1777742694332,33.39,78420.25,0.0,0.91309,6e-05,12.33522]
[1777742694514,33.39,78420.42,0.0,0.9131,6e-05,12.33407]
[1777742697536,33.39,78426.05,0.0,0.91345,6e-05,12.29842]
[1777742699732,33.39,78426.0,0.0,0.91344,6e-05,12.2987]
[1777742699817,33.39,78426.7,0.0,0.91349,6e-05,12.29427]
[1777742699826,33.39,78426.7,0.0,0.91349,6e-05,12.29427]
[1777742700556,33.39,78427.04,0.0,0.91351,6e-05,12.29211]
[1777742707606,33.39,78426.78,0.0,0.91349,6e-05,12.29357]
[1777742712640,33.39,78426.99,0.0,0.91351,6e-05,12.29216]
[1777742717676,33.39,78426.35,0.0,0.91347,6e-05,12.2961]
[1777742718247,33.39,78426.35,0.0,0.91347,6e-05,12.2961]
[1777742718315,33.39,78426.35,0.0,0.91347,6e-05,12.2961]
[1777742718336,33.39,78426.35,0.0,0.91347,6e-05,12.2961]
[1777742718349,33.39,78426.35,0.0,0.91347,6e-05,12.29608]
[1777742724726,33.39,78426.29,0.0,0.91347,6e-05,12.29635]
[1777742729597,33.39,78425.67,0.0,0.91343,6e-05,12.30019]
[1777742729684,33.39,78425.67,0.0,0.91343,6e-05,12.30019]
[1777742729699,33.39,78425.67,0.0,0.91343,6e-05,12.30015]
[1777742729832,33.39,78425.67,0.0,0.91343,6e-05,12.30015]
[1777742731775,33.39,78425.63,0.0,0.91345,6e-05,12.29703]
[1777742736810,33.39,78425.46,0.0,0.91344,6e-05,12.29802]
[1777742743859,33.39,78425.43,0.0,0.91344,6e-05,12.29812]
[1777742746863,33.39,78425.41,0.0,0.91344,6e-05,12.29823]
[1777742747043,33.39,78425.41,0.0,0.91344,6e-05,12.29823]
[1777742747080,33.39,78425.41,0.0,0.91344,6e-05,12.29823]
[1777742747091,33.39,78425.37,0.0,0.91343,6e-05,12.29845]
[1777742758964,33.39,78425.78,0.0,0.91346,6e-05,12.29578]
[1777742760832,33.39,78425.78,0.0,0.91346,6e-05,12.29578]
[1777742760972,33.39,78428.2,0.0,0.91361,6e-05,12.28059]
[1777742761086,33.39,78428.2,0.0,0.91361,6e-05,12.28059]
[1777742761181,33.39,78429.2,0.0,0.91367,6e-05,12.27434]
[1777742765613,33.39,78429.38,0.0,0.91368,6e-05,12.2733]
[1777742765723,33.39,78429.38,0.0,0.91368,6e-05,12.2733]
[1777742765827,33.39,78429.38,0.0,0.91368,6e-05,12.2733]
[1777742765824,33.39,78430.69,0.0,0.91376,6e-05,12.26512]
[1777742766013,33.39,78431.85,0.0,0.91382,6e-05,12.25789]
[1777742771048,33.39,78431.53,0.0,0.9138,6e-05,12.26015]
[1777742772288,33.39,78431.53,0.0,0.9138,6e-05,12.26015]
[1777742772330,33.39,78431.53,0.0,0.9138,6e-05,12.26015]
[1777742772517,33.39,78431.53,0.0,0.9138,6e-05,12.26015]
[1777742772578,33.39,78431.53,0.0,0.9138,6e-05,12.26015]
[1777742772619,33.39,78431.53,0.0,0.9138,6e-05,12.2602]
[1777742778097,33.39,78431.35,0.0,0.91379,6e-05,12.26161]
[1777742782443,33.39,78431.32,0.0,0.91379,6e-05,12.26193]
[1777742782577,33.39,78431.32,0.0,0.91379,6e-05,12.26193]
[1777742782734,33.39,78431.32,0.0,0.91379,6e-05,12.26193]
[1777742782831,33.39,78431.32,0.0,0.91379,6e-05,12.26193]
[1777742782835,33.39,78431.28,0.0,0.91378,6e-05,12.26223]
[1777742789174,33.39,78431.35,0.0,0.91378,6e-05,12.26209]
[1777742795217,33.39,78431.39,0.0,0.9138,6e-05,12.25878]
[1777742800252,33.39,78431.35,0.0,0.9138,6e-05,12.25925]
[1777742802391,33.39,78431.39,0.0,0.9138,6e-05,12.25905]
[1777742802580,33.39,78431.39,0.0,0.9138,6e-05,12.25905]
[1777742802638,33.39,78431.39,0.0,0.9138,6e-05,12.25905]
[1777742802831,33.39,78431.39,0.0,0.9138,6e-05,12.25905]
[1777742802667,33.39,78431.39,0.0,0.9138,6e-05,12.25909]
[1777742810322,33.39,78430.15,0.0,0.91372,6e-05,12.2672]
[1777742811036,33.39,78430.15,0.0,0.91372,6e-05,12.2672]
[1777742811080,33.39,78430.15,0.0,0.91372,6e-05,12.2672]
[1777742811291,33.39,78430.15,0.0,0.91372,6e-05,12.2672]
[1777742811334,33.39,78430.15,0.0,0.91372,6e-05,12.2672]
[1777742811435,33.39,78429.78,0.0,0.9137,6e-05,12.26955]
[1777742824420,33.39,78429.01,0.0,0.91365,6e-05,12.27465]
[1777742828947,33.39,78429.44,0.0,0.91368,6e-05,12.27206]
[1777742829087,33.39,78429.44,0.0,0.91368,6e-05,12.27206]
[1777742829262,33.39,78429.44,0.0,0.91368,6e-05,12.27206]
[1777742829326,33.39,78429.44,0.0,0.91368,6e-05,12.27206]
[1777742829364,33.39,78429.44,0.0,0.91368,6e-05,12.27209]
[1777742835497,33.39,78429.57,0.0,0.91368,6e-05,12.27148]
[1777742840532,33.39,78429.35,0.0,0.91367,6e-05,12.27304]
[1777742845567,33.39,78429.59,0.0,0.91368,6e-05,12.2717]
[1777742846827,33.39,78429.59,0.0,0.91368,6e-05,12.2717]
[1777742846928,33.39,78431.0,0.0,0.91377,6e-05,12.26289]
[1777742847067,33.39,78431.0,0.0,0.91377,6e-05,12.26289]
[1777742847080,33.39,78431.0,0.0,0.91377,6e-05,12.26289]
[1777742847581,33.39,78431.04,0.0,0.91377,6e-05,12.26269]
[1777742852616,33.39,78430.77,0.0,0.91377,6e-05,12.26131]
[1777742854402,33.39,78430.77,0.0,0.91377,6e-05,12.26131]
[1777742854578,33.39,78430.77,0.0,0.91377,6e-05,12.26131]
[1777742854638,33.39,78430.77,0.0,0.91377,6e-05,12.26131]
[1777742854828,33.39,78430.77,0.0,0.91377,6e-05,12.26131]
[1777742854927,33.39,78430.49,0.0,0.91375,6e-05,12.26317]
[1777742864701,33.39,78430.15,0.0,0.91373,6e-05,12.26577]
[1777742870742,33.39,78430.01,0.0,0.91371,6e-05,12.26693]
[1777742875779,33.39,78429.97,0.0,0.91371,6e-05,12.2674]
[1777742885849,33.39,78429.97,0.0,0.91371,6e-05,12.26784]
[1777742891891,33.39,78430.29,0.0,0.91372,6e-05,12.2661]
[1777742896927,33.39,78430.58,0.0,0.91374,6e-05,12.26452]
[1777742901962,33.39,78431.58,0.0,0.9138,6e-05,12.2585]
[1777742906129,33.4,78431.8,0.0,0.91381,6e-05,12.25729]
[1777742906328,33.4,78431.8,0.0,0.91381,6e-05,12.25729]
[1777742906617,33.4,78431.8,0.0,0.91381,6e-05,12.25729]
[1777742906827,33.4,78431.8,0.0,0.91381,6e-05,12.25729]
[1777742906852,33.4,78431.8,0.0,0.91381,6e-05,12.25741]
[1777742912035,33.4,78431.84,0.0,0.91383,6e-05,12.25412]
[1777742918077,33.4,78431.88,0.0,0.91383,6e-05,12.25421]
[1777742929154,33.4,78431.33,0.0,0.91379,6e-05,12.25826]
[1777742934189,33.4,78431.84,0.0,0.91382,6e-05,12.25528]
[1777742937527,33.4,78432.71,0.0,0.91387,6e-05,12.24993]
[1777742937575,33.4,78432.71,0.0,0.91387,6e-05,12.24993]
[1777742937929,33.4,78433.43,0.0,0.91391,6e-05,12.24547]
[1777742938684,33.4,78433.43,0.0,0.91391,6e-05,12.24547]
[1777742938828,33.4,78433.43,0.0,0.91391,6e-05,12.24547]
[1777742944259,33.4,78433.72,0.0,0.91392,6e-05,12.24406]
[1777742949293,33.4,78434.27,0.0,0.91395,6e-05,12.24093]
[1777742954329,33.4,78433.61,0.0,0.91391,6e-05,12.24537]
[1777742955123,33.4,78433.61,0.0,0.91391,6e-05,12.24537]
[1777742955328,33.4,78433.61,0.0,0.91391,6e-05,12.24537]
[1777742961378,33.4,78433.68,0.0,0.91391,6e-05,12.24535]
[1777742964175,33.4,78433.64,0.0,0.91391,6e-05,12.24566]
[1777742964328,33.4,78433.64,0.0,0.91391,6e-05,12.24566]
[1777742967877,33.4,78434.28,0.0,0.91395,6e-05,12.24189]
[1777742968427,33.4,78439.98,0.0,0.91429,6e-05,12.20634]
[1777742969084,33.4,78439.98,0.0,0.91429,6e-05,12.20634]
[1777742971448,33.4,78446.4,0.0,0.91469,6e-05,12.16329]
[1777742972323,33.4,78446.4,0.0,0.91469,6e-05,12.16329]
[1777742972576,33.4,78446.4,0.0,0.91469,6e-05,12.16329]
[1777742975083,33.4,78447.78,0.0,0.91477,6e-05,12.1552]
[1777742975476,33.4,78449.22,0.0,0.91485,6e-05,12.14639]
[1777742979083,33.4,78449.4,0.0,0.91486,6e-05,12.14582]
[1777742980512,33.4,78450.44,0.0,0.91492,6e-05,12.13969]
[1777742987561,33.41,78450.41,0.0,0.9149,6e-05,12.14109]
[1777742989366,33.41,78449.55,0.0,0.91485,6e-05,12.14661]
[1777742989579,33.41,78449.55,0.0,0.91485,6e-05,12.14661]
[1777742990029,33.41,78448.22,0.0,0.91477,6e-05,12.15505]
[1777742991090,33.41,78448.3,0.0,0.91477,6e-05,12.15468]
[1777742996624,33.41,78444.17,0.0,0.91452,6e-05,12.18111]
[1777742997736,33.41,78433.73,0.0,0.91389,6e-05,12.2465]
[1777742998580,33.41,78433.73,0.0,0.91389,6e-05,12.2465]
[1777742998638,33.41,78419.77,0.0,0.91304,6e-05,12.33407]
[1777742999645,33.41,78418.44,0.0,0.91297,6e-05,12.34226]
[1777743002666,33.41,78423.6,0.0,0.91328,6e-05,12.30933]
[1777743005687,33.41,78428.94,0.0,0.91361,6e-05,12.27556]
[1777743006170,33.41,78428.94,0.0,0.91361,6e-05,12.27556]
[1777743006695,33.41,78428.14,0.0,0.91356,6e-05,12.28053]
[1777743007328,33.41,78428.14,0.0,0.91356,6e-05,12.28053]
[1777743007944,33.41,78428.14,0.0,0.91356,6e-05,12.28053]
[1777743008084,33.41,78428.14,0.0,0.91356,6e-05,12.28053]
[1777743008046,33.41,78428.62,0.0,0.91359,6e-05,12.27747]
[1777743014751,33.41,78431.0,0.0,0.91374,6e-05,12.26233]
[1777743025829,33.41,78431.12,0.0,0.91374,6e-05,12.26159]
[1777743035902,33.41,78431.12,0.0,0.91376,6e-05,12.25843]
[1777743039089,33.41,78431.15,0.0,0.91376,6e-05,12.25827]
[1777743039184,33.41,78431.22,0.0,0.91377,6e-05,12.25789]
[1777743040567,33.41,78431.22,0.0,0.91377,6e-05,12.25789]
[1777743040584,33.41,78431.22,0.0,0.91377,6e-05,12.25789]
[1777743045972,33.41,78431.99,0.0,0.91381,6e-05,12.25331]
[1777743051007,33.41,78440.62,0.0,0.91433,6e-05,12.19953]
[1777743053020,33.41,78446.77,0.0,0.9147,6e-05,12.16137]
[1777743055296,33.41,78446.81,0.0,0.9147,6e-05,12.16147]
[1777743055328,33.41,78446.81,0.0,0.9147,6e-05,12.16147]
[1777743055645,33.41,78446.81,0.0,0.9147,6e-05,12.16147]
[1777743055826,33.41,78446.81,0.0,0.9147,6e-05,12.16147]
[1777743055920,33.41,78446.81,0.0,0.91469,6e-05,12.16165]
[1777743061078,33.41,78447.29,0.0,0.91472,6e-05,12.15949]
[1777743063597,33.41,78450.7,0.0,0.91492,6e-05,12.13857]
[1777743063829,33.41,78450.7,0.0,0.91492,6e-05,12.13857]
[1777743069134,33.41,78451.57,0.0,0.91496,6e-05,12.13428]
[1777743077190,33.41,78451.65,0.0,0.91495,6e-05,12.13528]
[1777743079052,33.41,78451.65,0.0,0.91495,6e-05,12.13528]
[1777743079081,33.41,78451.65,0.0,0.91495,6e-05,12.13528]
[1777743079291,33.41,78451.33,0.0,0.91493,6e-05,12.13762]
[1777743079332,33.41,78451.33,0.0,0.91493,6e-05,12.13762]
[1777743080211,33.41,78452.41,0.0,0.91499,6e-05,12.13104]
[1777743087259,33.42,78452.62,0.0,0.91499,6e-05,12.13091]
[1777743090904,33.42,78451.93,0.0,0.91495,6e-05,12.13554]
[1777743091081,33.42,78451.93,0.0,0.91495,6e-05,12.13554]
[1777743096323,33.42,78452.38,0.0,0.91498,6e-05,12.13048]
[1777743104378,33.42,78452.34,0.0,0.91497,6e-05,12.13189]
[1777743109414,33.42,78452.34,0.0,0.91496,6e-05,12.1327]
[1777743115456,33.42,78456.01,0.0,0.91517,6e-05,12.11059]
[1777743120127,33.42,78458.9,0.0,0.91534,6e-05,12.09312]
[1777743120329,33.42,78458.89,0.0,0.91534,6e-05,12.09337]
[1777743121705,33.42,78458.96,0.0,0.91534,6e-05,12.09312]
[1777743121826,33.42,78458.96,0.0,0.91534,6e-05,12.09312]
[1777743121927,33.42,78458.96,0.0,0.91534,6e-05,12.09331]
[1777743130561,33.43,78458.96,0.0,0.91532,6e-05,12.095]
[1777743137609,33.43,78458.78,0.0,0.9153,6e-05,12.09746]
[1777743142013,33.43,78458.78,0.0,0.9153,6e-05,12.09746]
[1777743142081,33.43,78458.78,0.0,0.9153,6e-05,12.09746]
[1777743149694,33.43,78458.18,0.0,0.91524,6e-05,12.10369]
[1777743155938,33.43,78457.93,0.0,0.91524,6e-05,12.1026]
[1777743156079,33.43,78457.93,0.0,0.91524,6e-05,12.1026]
[1777743156369,33.43,78457.93,0.0,0.91523,6e-05,12.10329]
[1777743156577,33.43,78457.93,0.0,0.91523,6e-05,12.10329]
[1777743156674,33.43,78457.93,0.0,0.91523,6e-05,12.10352]
[1777743161778,33.44,78457.79,0.0,0.91521,6e-05,12.10557]
[1777743167821,33.44,78456.02,0.0,0.91509,6e-05,12.11805]
[1777743171712,33.44,78453.13,0.0,0.91492,6e-05,12.13648]
[1777743171834,33.44,78453.13,0.0,0.91492,6e-05,12.13648]
[1777743177894,33.44,78452.07,0.0,0.91484,6e-05,12.14457]
[1777743181703,33.44,78451.27,0.0,0.91479,6e-05,12.15007]
[1777743181832,33.44,78451.27,0.0,0.91479,6e-05,12.15007]
[1777743181933,33.44,78451.27,0.0,0.91479,6e-05,12.15007]
[1777743182085,33.44,78451.27,0.0,0.91479,6e-05,12.15007]
[1777743182108,33.44,78450.83,0.0,0.91476,6e-05,12.15298]
[1777743189978,33.44,78450.97,0.0,0.91476,6e-05,12.15333]
[1777743196037,33.45,78448.95,0.0,0.91463,6e-05,12.16681]
[1777743196445,33.45,78448.95,0.0,0.91463,6e-05,12.16681]
[1777743196583,33.45,78448.95,0.0,0.91463,6e-05,12.16681]
[1777743202079,33.45,78448.02,0.0,0.91456,6e-05,12.17332]
[1777743207114,33.45,78443.7,0.0,0.9143,6e-05,12.20081]
[1777743207964,33.45,78443.7,0.0,0.9143,6e-05,12.20081]
[1777743208082,33.45,78443.7,0.0,0.9143,6e-05,12.20081]
[1777743208338,33.45,78443.7,0.0,0.9143,6e-05,12.20081]
[1777743208580,33.45,78443.9,0.0,0.91431,6e-05,12.19963]
[1777743209128,33.45,78443.66,0.0,0.9143,6e-05,12.20121]
[1777743214163,33.45,78442.81,0.0,0.91426,6e-05,12.20359]
[1777743216554,33.45,78442.5,0.0,0.91424,6e-05,12.2056]
[1777743216584,33.45,78442.5,0.0,0.91424,6e-05,12.2056]
[1777743222219,33.45,78440.45,0.0,0.91411,6e-05,12.21891]
[1777743224901,33.45,78440.56,0.0,0.91412,6e-05,12.21835]
[1777743225085,33.45,78440.56,0.0,0.91412,6e-05,12.21835]
[1777743225394,33.45,78440.56,0.0,0.91412,6e-05,12.21842]
[1777743225578,33.45,78440.56,0.0,0.91412,6e-05,12.21842]
[1777743225679,33.45,78440.56,0.0,0.91412,6e-05,12.21848]
[1777743231282,33.45,78440.83,0.0,0.91413,6e-05,12.21713]
[1777743235849,33.45,78444.58,0.0,0.91435,6e-05,12.19409]
[1777743236082,33.45,78444.58,0.0,0.91435,6e-05,12.19409]
[1777743246294,33.45,78444.47,0.0,0.91434,6e-05,12.19522]
[1777743256457,33.45,78443.98,0.0,0.9143,6e-05,12.20017]
[1777743262499,33.45,78444.96,0.0,0.91435,6e-05,12.19471]
[1777743275594,33.46,78445.03,0.0,0.91436,6e-05,12.19256]
[1777743279115,33.46,78445.95,0.0,0.91441,6e-05,12.18705]
[1777743279334,33.46,78445.95,0.0,0.91441,6e-05,12.18705]
[1777743279530,33.46,78445.84,0.0,0.9144,6e-05,12.18786]
[1777743279581,33.46,78445.84,0.0,0.9144,6e-05,12.18786]
[1777743279622,33.46,78445.8,0.0,0.9144,6e-05,12.18823]
[1777743284657,33.46,78446.48,0.0,0.91443,6e-05,12.1846]
[1777743285663,33.46,78452.65,0.0,0.9148,6e-05,12.14625]
[1777743287467,33.46,78454.19,0.0,0.91489,6e-05,12.13685]
[1777743287581,33.46,78454.19,0.0,0.91489,6e-05,12.13685]
[1777743294727,33.46,78454.89,0.0,0.91492,6e-05,12.13418]
[1777743298012,33.46,78454.82,0.0,0.91491,6e-05,12.13505]
[1777743298083,33.46,78454.82,0.0,0.91491,6e-05,12.13505]
[1777743298605,33.46,78454.82,0.0,0.91491,6e-05,12.13527]
[1777743298830,33.46,78454.82,0.0,0.91491,6e-05,12.13527]
[1777743298864,33.46,78454.71,0.0,0.9149,6e-05,12.13618]
[1777743304797,33.47,78454.47,0.0,0.91487,6e-05,12.139]
[1777743309832,33.47,78455.51,0.0,0.91493,6e-05,12.13362]
[1777743314420,33.47,78456.51,0.0,0.91498,6e-05,12.12786]
[1777743314583,33.47,78456.51,0.0,0.91498,6e-05,12.12786]
[1777743319902,33.47,78459.81,0.0,0.91516,6e-05,12.10932]
[1777743321384,33.47,78459.81,0.0,0.91516,6e-05,12.10932]
[1777743321584,33.47,78460.18,0.0,0.91518,6e-05,12.10729]
[1777743322131,33.47,78460.18,0.0,0.91518,6e-05,12.10729]
[1777743322330,33.47,78460.18,0.0,0.91518,6e-05,12.10729]
[1777743322335,33.47,78460.04,0.0,0.91517,6e-05,12.10844]
[1777743327958,33.47,78470.94,0.0,0.9158,6e-05,12.04238]
[1777743329926,33.47,78472.15,0.0,0.91587,6e-05,12.03524]
[1777743330092,33.47,78472.15,0.0,0.91587,6e-05,12.03524]
[1777743335936,33.48,78472.55,0.0,0.91589,6e-05,12.03177]
[1777743336084,33.48,78472.55,0.0,0.91589,6e-05,12.03177]
[1777743336515,33.48,78472.55,0.0,0.91589,6e-05,12.03216]
[1777743336580,33.48,78472.55,0.0,0.91589,6e-05,12.03216]
[1777743338028,33.48,78473.23,0.0,0.91592,6e-05,12.02872]
[1777743344074,33.48,78475.95,0.0,0.91606,6e-05,12.01431]
[1777743349109,33.49,78478.39,0.0,0.91618,6e-05,12.00133]
[1777743350385,33.49,78478.39,0.0,0.91618,6e-05,12.00133]
[1777743350582,33.49,78478.35,0.0,0.91617,6e-05,12.00201]
[1777743357165,33.49,78477.91,0.0,0.91612,6e-05,12.00775]
[1777743362200,33.49,78477.88,0.0,0.9161,6e-05,12.01005]
[1777743367235,33.5,78478.07,0.0,0.91609,6e-05,12.01106]
[1777743368607,33.5,78478.03,0.0,0.91608,6e-05,12.01175]
[1777743368834,33.5,78478.03,0.0,0.91608,6e-05,12.01175]
[1777743369635,33.5,78478.03,0.0,0.91608,6e-05,12.01219]
[1777743369832,33.5,78478.03,0.0,0.91608,6e-05,12.01219]
[1777743370256,33.5,78478.07,0.0,0.91608,6e-05,12.01239]
[1777743376550,33.5,78478.4,0.0,0.91608,6e-05,12.01175]
[1777743376583,33.5,78478.4,0.0,0.91608,6e-05,12.01175]
[1777743382339,33.51,78478.49,0.0,0.91607,6e-05,12.01323]
[1777743388382,33.51,78478.51,0.0,0.91606,6e-05,12.01473]
[1777743393418,33.51,78478.64,0.0,0.91608,6e-05,12.01154]
[1777743398453,33.51,78479.1,0.0,0.91609,6e-05,12.00955]
[1777743403488,33.51,78479.22,0.0,0.91609,6e-05,12.0097]
[1777743410536,33.51,78479.65,0.0,0.91611,6e-05,12.00831]
[1777743413630,33.51,78480.41,0.0,0.91615,6e-05,12.00399]
[1777743413832,33.51,78480.41,0.0,0.91615,6e-05,12.00399]
[1777743414862,33.51,78481.04,0.0,0.91618,6e-05,12.00049]
[1777743415084,33.51,78481.04,0.0,0.91618,6e-05,12.00049]
[1777743415572,33.52,78481.58,0.0,0.91621,6e-05,11.99734]
[1777743421614,33.52,78481.82,0.0,0.91621,6e-05,11.9971]
[1777743431684,33.52,78481.78,0.0,0.91619,6e-05,11.99938]
[1777743437477,33.52,78481.75,0.0,0.91618,6e-05,12.00036]
[1777743437586,33.52,78481.75,0.0,0.91618,6e-05,12.00036]
[1777743446789,33.52,78481.66,0.0,0.91616,6e-05,12.00325]
[1777743451824,33.53,78479.33,0.0,0.91603,6e-05,12.01529]
[1777743453259,33.53,78479.33,0.0,0.91603,6e-05,12.01529]
[1777743453334,33.53,78479.33,0.0,0.91603,6e-05,12.01529]
[1777743454672,33.53,78479.16,0.0,0.91602,6e-05,12.01668]
[1777743454830,33.53,78479.16,0.0,0.91602,6e-05,12.01668]
[1777743454926,33.53,78479.16,0.0,0.91602,6e-05,12.01685]
[1777743460886,33.53,78479.12,0.0,0.916,6e-05,12.01811]
[1777743464717,33.53,78478.9,0.0,0.91599,6e-05,12.01981]
[1777743464829,33.53,78478.9,0.0,0.91599,6e-05,12.01981]
[1777743469950,33.53,78478.82,0.0,0.91597,6e-05,12.02145]
[1777743475588,33.53,78478.82,0.0,0.91597,6e-05,12.02145]
[1777743475834,33.53,78478.85,0.0,0.91597,6e-05,12.02209]
[1777743476046,33.53,78478.85,0.0,0.91597,6e-05,12.02209]
[1777743476083,33.53,78478.85,0.0,0.91597,6e-05,12.02209]
[1777743476179,33.53,78478.89,0.0,0.91597,6e-05,12.02201]
[1777743486062,33.53,78478.89,0.0,0.91595,6e-05,12.02364]
[1777743492104,33.54,78478.6,0.0,0.91593,6e-05,12.0264]
[1777743497139,33.54,78478.03,0.0,0.91589,6e-05,12.03072]
[1777743498357,33.54,78478.03,0.0,0.91589,6e-05,12.03072]
[1777743498579,33.54,78478.03,0.0,0.91589,6e-05,12.03072]
[1777743504188,33.54,78478.29,0.0,0.91589,6e-05,12.03049]
[1777743509223,33.54,78478.27,0.0,0.91588,6e-05,12.0315]
[1777743510229,33.54,78478.27,0.0,0.91588,6e-05,12.0315]
[1777743510333,33.54,78478.27,0.0,0.91588,6e-05,12.0315]
[1777743511683,33.54,78477.57,0.0,0.91585,6e-05,12.03283]
[1777743511835,33.54,78477.57,0.0,0.91585,6e-05,12.03283]
[1777743512246,33.54,78477.56,0.0,0.91585,6e-05,12.03304]
[1777743517281,33.54,78478.07,0.0,0.91587,6e-05,12.03122]
[1777743524329,33.55,78478.05,0.0,0.91585,6e-05,12.03322]
[1777743525002,33.55,78478.05,0.0,0.91585,6e-05,12.03322]
[1777743525081,33.55,78478.05,0.0,0.91585,6e-05,12.03322]
[1777743532386,33.55,78478.01,0.0,0.91583,6e-05,12.03558]
[1777743537421,33.55,78478.01,0.0,0.91582,6e-05,12.03688]
[1777743545478,33.55,78477.77,0.0,0.91578,6e-05,12.0404]
[1777743547984,33.56,78475.18,0.0,0.91563,6e-05,12.05694]
[1777743548083,33.56,78475.18,0.0,0.91563,6e-05,12.05694]
[1777743549823,33.56,78472.89,0.0,0.91549,6e-05,12.07156]
[1777743550090,33.56,78472.89,0.0,0.91549,6e-05,12.07156]
[1777743550513,33.56,78472.03,0.0,0.91543,6e-05,12.07708]
[1777743554541,33.56,78465.86,0.0,0.91506,6e-05,12.11602]
[1777743557389,33.56,78464.93,0.0,0.915,6e-05,12.12197]
[1777743557580,33.56,78464.93,0.0,0.915,6e-05,12.12197]
[1777743563604,33.56,78462.76,0.0,0.91487,6e-05,12.13591]
[1777743566177,33.56,78463.15,0.0,0.91489,6e-05,12.13356]
[1777743566329,33.56,78463.15,0.0,0.91489,6e-05,12.13356]
[1777743566624,33.56,78462.95,0.0,0.91488,6e-05,12.13483]
[1777743573675,33.56,78462.99,0.0,0.9149,6e-05,12.13164]
[1777743575521,33.56,78462.99,0.0,0.9149,6e-05,12.13164]
[1777743575583,33.56,78462.99,0.0,0.9149,6e-05,12.13164]
[1777743580724,33.56,78462.92,0.0,0.91488,6e-05,12.13361]
[1777743583261,33.56,78465.42,0.0,0.91503,6e-05,12.11851]
[1777743583333,33.56,78465.42,0.0,0.91503,6e-05,12.11851]
[1777743585006,33.56,78465.64,0.0,0.91504,6e-05,12.11735]
[1777743585087,33.56,78465.64,0.0,0.91504,6e-05,12.11735]
[1777743585162,33.56,78465.28,0.0,0.91501,6e-05,12.12004]
[1777743590794,33.56,78465.86,0.0,0.91504,6e-05,12.11758]
[1777743594164,33.56,78465.86,0.0,0.91504,6e-05,12.11758]
[1777743594327,33.56,78465.86,0.0,0.91504,6e-05,12.11758]
[1777743599857,33.57,78465.2,0.0,0.91498,6e-05,12.12362]
[1777743604891,33.57,78463.9,0.0,0.91489,6e-05,12.13268]
[1777743609927,33.57,78463.95,0.0,0.91488,6e-05,12.13348]
[1777743611085,33.57,78463.95,0.0,0.91488,6e-05,12.13348]
[1777743611333,33.57,78463.95,0.0,0.91488,6e-05,12.13348]
[1777743612107,33.57,78463.95,0.0,0.91488,6e-05,12.13366]
[1777743612334,33.57,78463.95,0.0,0.91488,6e-05,12.13366]
[1777743612428,33.57,78463.95,0.0,0.91488,6e-05,12.13385]
[1777743617983,33.57,78463.74,0.0,0.91486,6e-05,12.13623]
[1777743619006,33.57,78463.74,0.0,0.91486,6e-05,12.13623]
[1777743619087,33.57,78463.74,0.0,0.91486,6e-05,12.13623]
[1777743625033,33.57,78461.62,0.0,0.91472,6e-05,12.15058]
[1777743626741,33.57,78461.62,0.0,0.91472,6e-05,12.15058]
[1777743626828,33.57,78460.98,0.0,0.91468,6e-05,12.15471]
[1777743628203,33.57,78461.06,0.0,0.91468,6e-05,12.15436]
[1777743628337,33.57,78461.06,0.0,0.91468,6e-05,12.15436]
[1777743628419,33.58,78461.14,0.0,0.91469,6e-05,12.15401]
[1777743634096,33.58,78460.92,0.0,0.91469,6e-05,12.15294]
[1777743635464,33.58,78460.92,0.0,0.91469,6e-05,12.15294]
[1777743635578,33.58,78460.92,0.0,0.91469,6e-05,12.15294]
[1777743637117,33.58,78455.75,0.0,0.91437,6e-05,12.18551]
[1777743638660,33.58,78455.75,0.0,0.91437,6e-05,12.18551]
[1777743638761,33.58,78455.43,0.0,0.91435,6e-05,12.18761]
[1777743638833,33.58,78455.43,0.0,0.91435,6e-05,12.18761]
[1777743644166,33.58,78454.67,0.0,0.9143,6e-05,12.19294]
[1777743647177,33.58,78454.72,0.0,0.9143,6e-05,12.19283]
[1777743647328,33.58,78454.72,0.0,0.9143,6e-05,12.19283]
[1777743653230,33.58,78456.47,0.0,0.9144,6e-05,12.18273]
[1777743660279,33.58,78456.37,0.0,0.91439,6e-05,12.18421]
[1777743665709,33.58,78456.37,0.0,0.91439,6e-05,12.18421]
[1777743665826,33.58,78456.37,0.0,0.91439,6e-05,12.18421]
[1777743667141,33.58,78454.71,0.0,0.91428,6e-05,12.19525]
[1777743668550,33.58,78454.57,0.0,0.91427,6e-05,12.19623]
[1777743668581,33.58,78454.57,0.0,0.91427,6e-05,12.19623]
[1777743668596,33.58,78454.26,0.0,0.91425,6e-05,12.19826]
[1777743674377,33.58,78455.12,0.0,0.9143,6e-05,12.19352]
[1777743679412,33.58,78455.98,0.0,0.91434,6e-05,12.18871]
[1777743683085,33.58,78456.05,0.0,0.91435,6e-05,12.18851]
[1777743683810,33.58,78456.05,0.0,0.91435,6e-05,12.18851]
[1777743683837,33.58,78456.05,0.0,0.91435,6e-05,12.18851]
[1777743683911,33.58,78456.01,0.0,0.91434,6e-05,12.18899]
[1777743689279,33.59,78455.83,0.0,0.91433,6e-05,12.19046]
[1777743694517,33.59,78455.55,0.0,0.91432,6e-05,12.18977]
[1777743700561,33.59,78455.15,0.0,0.91429,6e-05,12.19293]
[1777743705596,33.59,78453.87,0.0,0.91421,6e-05,12.20142]
[1777743706499,33.59,78453.87,0.0,0.91421,6e-05,12.20142]
[1777743706579,33.59,78453.87,0.0,0.91421,6e-05,12.20142]
[1777743710631,33.59,78448.12,0.0,0.91386,6e-05,12.23769]
[1777743712060,33.59,78446.6,0.0,0.91377,6e-05,12.24721]
[1777743712087,33.59,78446.6,0.0,0.91377,6e-05,12.24721]
[1777743712159,33.59,78446.6,0.0,0.91377,6e-05,12.24724]
[1777743712951,33.59,78446.6,0.0,0.91377,6e-05,12.24724]
[1777743713087,33.59,78446.6,0.0,0.91377,6e-05,12.24724]
[1777743718687,33.59,78445.85,0.0,0.91372,6e-05,12.2521]
[1777743724730,33.59,78445.49,0.0,0.9137,6e-05,12.25454]
[1777743725234,33.59,78445.49,0.0,0.9137,6e-05,12.25454]
[1777743725335,33.59,78445.49,0.0,0.9137,6e-05,12.25454]
[1777743725736,33.59,78445.53,0.0,0.9137,6e-05,12.25432]
[1777743726093,33.59,78445.53,0.0,0.9137,6e-05,12.25432]
[1777743726327,33.59,78445.53,0.0,0.9137,6e-05,12.25432]
[1777743731778,33.59,78444.11,0.0,0.91361,6e-05,12.26338]
[1777743733126,33.59,78444.39,0.0,0.91363,6e-05,12.26166]
[1777743733337,33.59,78444.39,0.0,0.91363,6e-05,12.26166]
[1777743733590,33.59,78444.39,0.0,0.91363,6e-05,12.26166]
[1777743733826,33.59,78444.39,0.0,0.91363,6e-05,12.26166]
[1777743733679,33.59,78444.39,0.0,0.91363,6e-05,12.26169]
[1777743742855,33.59,78444.74,0.0,0.91365,6e-05,12.25983]
[1777743747890,33.59,78444.34,0.0,0.91362,6e-05,12.26252]
[1777743752926,33.59,78444.41,0.0,0.91364,6e-05,12.25891]
[1777743753083,33.59,78444.41,0.0,0.91364,6e-05,12.25891]
[1777743753661,33.59,78444.41,0.0,0.91364,6e-05,12.25891]
[1777743753832,33.59,78444.41,0.0,0.91364,6e-05,12.25891]
[1777743753762,33.59,78444.41,0.0,0.91364,6e-05,12.25899]
[1777743760981,33.59,78443.74,0.0,0.9136,6e-05,12.2635]
[1777743763147,33.59,78443.84,0.0,0.91361,6e-05,12.26292]
[1777743763331,33.59,78443.84,0.0,0.91361,6e-05,12.26292]
[1777743763342,33.59,78443.91,0.0,0.91361,6e-05,12.26257]
[1777743764705,33.59,78443.91,0.0,0.91361,6e-05,12.26257]
[1777743764828,33.59,78443.91,0.0,0.91361,6e-05,12.26257]
[1777743775079,33.59,78443.35,0.0,0.91357,6e-05,12.26656]
[1777743777800,33.59,78443.39,0.0,0.91357,6e-05,12.26631]
[1777743777834,33.59,78443.39,0.0,0.91357,6e-05,12.26631]
[1777743777852,33.59,78443.39,0.0,0.91357,6e-05,12.26639]
[1777743778939,33.59,78443.39,0.0,0.91357,6e-05,12.26639]
[1777743779082,33.59,78443.39,0.0,0.91357,6e-05,12.26639]
[1777743784142,33.59,78441.34,0.0,0.91345,6e-05,12.27941]
[1777743794211,33.59,78441.34,0.0,0.91344,6e-05,12.27966]
[1777743797909,33.59,78441.34,0.0,0.91344,6e-05,12.27966]
[1777743797929,33.59,78441.34,0.0,0.91344,6e-05,12.27976]
[1777743798080,33.59,78441.34,0.0,0.91344,6e-05,12.27976]
[1777743798513,33.59,78441.34,0.0,0.91344,6e-05,12.27976]
[1777743798589,33.59,78441.34,0.0,0.91344,6e-05,12.27976]
[1777743798609,33.59,78441.34,0.0,0.91344,6e-05,12.27979]
[1777743804281,33.59,78441.34,0.0,0.91344,6e-05,12.27997]
[1777743818964,33.59,78441.31,0.0,0.91344,6e-05,12.2803]
[1777743819082,33.6,78441.11,0.0,0.91344,6e-05,12.27858]
[1777743820006,33.6,78441.11,0.0,0.91344,6e-05,12.27858]
[1777743819181,33.6,78441.11,0.0,0.91344,6e-05,12.27862]
[1777743820081,33.6,78441.11,0.0,0.91344,6e-05,12.27862]
[1777743825448,33.6,78436.88,0.0,0.91319,6e-05,12.30511]
[1777743826455,33.6,78429.09,0.0,0.91271,6e-05,12.3538]
[1777743828469,33.59,78424.13,0.0,0.91242,6e-05,12.38463]
[1777743829911,33.59,78424.13,0.0,0.91242,6e-05,12.38463]
[1777743829941,33.59,78422.45,0.0,0.91231,6e-05,12.39502]
[1777743830079,33.59,78422.45,0.0,0.91231,6e-05,12.39502]
[1777743830483,33.59,78419.56,0.0,0.91214,6e-05,12.41297]
[1777743831178,33.59,78419.56,0.0,0.91214,6e-05,12.41297]
[1777743831335,33.59,78419.56,0.0,0.91214,6e-05,12.41297]
[1777743836525,33.59,78419.51,0.0,0.91215,6e-05,12.41215]
[1777743840547,33.59,78419.47,0.0,0.91215,6e-05,12.41183]
[1777743840582,33.59,78419.47,0.0,0.91215,6e-05,12.41183]
[1777743840682,33.59,78419.39,0.0,0.91215,6e-05,12.41213]
[1777743841585,33.59,78419.39,0.0,0.91215,6e-05,12.41213]
[1777743841836,33.59,78419.39,0.0,0.91215,6e-05,12.41213]
[1777743849616,33.59,78421.33,0.0,0.91228,6e-05,12.39826]
[1777743851208,33.59,78421.25,0.0,0.91228,6e-05,12.39858]
[1777743851331,33.59,78421.25,0.0,0.91228,6e-05,12.39858]
[1777743851630,33.59,78421.99,0.0,0.91233,6e-05,12.39376]
[1777743852481,33.59,78421.99,0.0,0.91233,6e-05,12.39376]
[1777743852583,33.59,78421.99,0.0,0.91233,6e-05,12.39376]
[1777743862709,33.59,78422.45,0.0,0.91237,6e-05,12.38897]
[1777743869758,33.58,78421.48,0.0,0.91233,6e-05,12.3937]
[1777743871186,33.58,78421.48,0.0,0.91233,6e-05,12.3937]
[1777743871330,33.58,78421.48,0.0,0.91233,6e-05,12.3937]
[1777743871385,33.58,78421.48,0.0,0.91235,6e-05,12.38996]
[1777743872158,33.58,78421.48,0.0,0.91235,6e-05,12.38996]
[1777743872337,33.58,78421.48,0.0,0.91235,6e-05,12.38996]
[1777743877814,33.58,78420.97,0.0,0.91233,6e-05,12.39197]
[1777743883856,33.58,78421.57,0.0,0.91238,6e-05,12.38701]
[1777743884312,33.58,78421.57,0.0,0.91238,6e-05,12.38701]
[1777743884333,33.58,78421.57,0.0,0.91238,6e-05,12.38701]
[1777743884863,33.58,78421.04,0.0,0.91235,6e-05,12.39014]
[1777743885360,33.58,78421.04,0.0,0.91235,6e-05,12.39014]
[1777743885581,33.58,78421.04,0.0,0.91235,6e-05,12.39014]
[1777743894934,33.58,78420.79,0.0,0.91235,6e-05,12.38973]
[1777743899468,33.57,78421.62,0.0,0.91241,6e-05,12.38373]
[1777743899580,33.57,78421.62,0.0,0.91241,6e-05,12.38373]
[1777743899970,33.57,78421.84,0.0,0.91242,6e-05,12.38216]
[1777743900529,33.57,78421.84,0.0,0.91242,6e-05,12.38216]
[1777743900585,33.57,78421.84,0.0,0.91242,6e-05,12.38216]
[1777743906011,33.57,78422.41,0.0,0.91247,6e-05,12.3775]
[1777743907196,33.57,78422.48,0.0,0.91247,6e-05,12.37688]
[1777743907337,33.57,78422.48,0.0,0.91247,6e-05,12.37688]
[1777743908042,33.57,78422.48,0.0,0.91247,6e-05,12.37688]
[1777743908085,33.57,78422.48,0.0,0.91247,6e-05,12.37688]
[1777743908026,33.57,78422.54,0.0,0.91248,6e-05,12.37632]
[1777743913061,33.57,78422.23,0.0,0.91247,6e-05,12.37731]
[1777743922124,33.57,78421.98,0.0,0.91247,6e-05,12.3771]
[1777743925873,33.57,78421.58,0.0,0.91245,6e-05,12.37921]
[1777743926080,33.57,78421.58,0.0,0.91245,6e-05,12.37921]
[1777743926028,33.57,78421.74,0.0,0.91246,6e-05,12.37782]
[1777743926179,33.57,78421.74,0.0,0.91246,6e-05,12.37782]
[1777743927159,33.57,78421.74,0.0,0.91246,6e-05,12.37782]
[1777743927338,33.57,78421.74,0.0,0.91246,6e-05,12.37782]
[1777743933201,33.56,78421.85,0.0,0.9125,6e-05,12.37246]
[1777743939243,33.56,78421.53,0.0,0.9125,6e-05,12.37327]
[1777743951327,33.56,78422.08,0.0,0.91255,6e-05,12.36793]
[1777743961397,33.56,78421.86,0.0,0.91255,6e-05,12.36785]
[1777743966033,33.56,78422.15,0.0,0.91257,6e-05,12.36589]
[1777743966080,33.56,78422.15,0.0,0.91257,6e-05,12.36589]
[1777743966077,33.56,78421.97,0.0,0.91256,6e-05,12.36661]
[1777743966432,33.56,78422.08,0.0,0.91257,6e-05,12.36578]
[1777743967445,33.56,78422.08,0.0,0.91257,6e-05,12.36578]
[1777743967585,33.56,78422.08,0.0,0.91257,6e-05,12.36578]
[1777743973481,33.56,78421.16,0.0,0.91252,6e-05,12.37057]
[1777743974316,33.56,78421.16,0.0,0.91252,6e-05,12.37057]
[1777743974327,33.56,78421.16,0.0,0.91252,6e-05,12.37057]
[1777743974417,33.56,78421.16,0.0,0.91252,6e-05,12.37043]
[1777743975372,33.56,78421.16,0.0,0.91252,6e-05,12.37043]
[1777743975584,33.56,78421.16,0.0,0.91252,6e-05,12.37043]
[1777743981537,33.55,78420.84,0.0,0.91251,6e-05,12.37139]
[1777743988586,33.55,78421.66,0.0,0.91257,6e-05,12.36512]
[1777743993621,33.55,78422.39,0.0,0.91265,6e-05,12.35641]
[1777743999018,33.55,78422.44,0.0,0.91265,6e-05,12.35551]
[1777743999081,33.55,78422.44,0.0,0.91265,6e-05,12.35551]
[1777743999174,33.55,78423.26,0.0,0.91271,6e-05,12.35024]
[1777744000373,33.55,78423.26,0.0,0.91271,6e-05,12.35024]
[1777744000586,33.55,78423.26,0.0,0.91271,6e-05,12.35024]
[1777744010741,33.55,78423.22,0.0,0.91272,6e-05,12.34903]
[1777744011742,33.55,78423.22,0.0,0.91272,6e-05,12.34903]
[1777744011830,33.55,78423.22,0.0,0.91272,6e-05,12.34903]
[1777744011924,33.55,78423.22,0.0,0.91272,6e-05,12.34892]
[1777744013549,33.55,78424.62,0.0,0.9128,6e-05,12.34004]
[1777744013581,33.55,78424.62,0.0,0.9128,6e-05,12.34004]
[1777744020811,33.55,78423.7,0.0,0.91276,6e-05,12.345]
[1777744021305,33.55,78423.7,0.0,0.91276,6e-05,12.345]
[1777744021327,33.55,78423.7,0.0,0.91276,6e-05,12.345]
[1777744021817,33.55,78423.47,0.0,0.91274,6e-05,12.34635]
[1777744022877,33.55,78423.47,0.0,0.91274,6e-05,12.34635]
[1777744023088,33.55,78423.47,0.0,0.91274,6e-05,12.34635]
[1777744028866,33.54,78423.46,0.0,0.91275,6e-05,12.34573]
[1777744033786,33.54,78423.85,0.0,0.91278,6e-05,12.3429]
[1777744033838,33.54,78423.85,0.0,0.91278,6e-05,12.3429]
[1777744033902,33.54,78425.34,0.0,0.91287,6e-05,12.33347]
[1777744035557,33.54,78425.34,0.0,0.91287,6e-05,12.33347]
[1777744035580,33.54,78425.34,0.0,0.91287,6e-05,12.33347]
[1777744040224,33.54,78425.41,0.0,0.91288,6e-05,12.33263]
[1777744040328,33.54,78424.1,0.0,0.9128,6e-05,12.34075]
[1777744040850,33.54,78424.1,0.0,0.9128,6e-05,12.34075]
[1777744041092,33.54,78424.1,0.0,0.9128,6e-05,12.34075]
[1777744041177,33.54,78424.62,0.0,0.91283,6e-05,12.33739]
[1777744051021,33.54,78424.0,0.0,0.91282,6e-05,12.33686]
[1777744052308,33.54,78424.0,0.0,0.91282,6e-05,12.33686]
[1777744052329,33.54,78424.0,0.0,0.91282,6e-05,12.33686]
[1777744053035,33.54,78423.76,0.0,0.91281,6e-05,12.33813]
[1777744054219,33.54,78423.76,0.0,0.91281,6e-05,12.33813]
[1777744054345,33.54,78423.76,0.0,0.91281,6e-05,12.33813]
[1777744060084,33.54,78424.09,0.0,0.91284,6e-05,12.33525]
[1777744070154,33.54,78424.04,0.0,0.91285,6e-05,12.3344]
[1777744075189,33.54,78424.07,0.0,0.91285,6e-05,12.33365]
[1777744080224,33.54,78424.14,0.0,0.91286,6e-05,12.33262]
[1777744082126,33.54,78424.14,0.0,0.91286,6e-05,12.33262]
[1777744082331,33.54,78424.77,0.0,0.9129,6e-05,12.32843]
[1777744084676,33.54,78425.13,0.0,0.91293,6e-05,12.32594]
[1777744084836,33.54,78425.13,0.0,0.91293,6e-05,12.32594]
[1777744085085,33.54,78425.13,0.0,0.91293,6e-05,12.32594]
[1777744085258,33.54,78425.04,0.0,0.91292,6e-05,12.32639]
[1777744090294,33.53,78424.35,0.0,0.91289,6e-05,12.33018]
[1777744095329,33.53,78422.78,0.0,0.9128,6e-05,12.3395]
[1777744097379,33.53,78422.27,0.0,0.91277,6e-05,12.34259]
[1777744097584,33.53,78422.27,0.0,0.91277,6e-05,12.34259]
[1777744101371,33.53,78418.16,0.0,0.91252,6e-05,12.3677]
[1777744103370,33.53,78416.94,0.0,0.91245,6e-05,12.3752]
[1777744103587,33.53,78416.94,0.0,0.91245,6e-05,12.3752]
[1777744109427,33.53,78415.47,0.0,0.91237,6e-05,12.38304]
[1777744114462,33.53,78415.24,0.0,0.91239,6e-05,12.3802]
[1777744119497,33.53,78414.12,0.0,0.91233,6e-05,12.38624]
[1777744124540,33.53,78413.62,0.0,0.91231,6e-05,12.38853]
[1777744125614,33.53,78412.87,0.0,0.91226,6e-05,12.39302]
[1777744125831,33.53,78412.87,0.0,0.91226,6e-05,12.39302]
[1777744127082,33.53,78412.87,0.0,0.91226,6e-05,12.39279]
[1777744127178,33.53,78412.68,0.0,0.91225,6e-05,12.39376]
[1777744131419,33.52,78412.33,0.0,0.91224,6e-05,12.39503]
[1777744131586,33.52,78412.33,0.0,0.91224,6e-05,12.39503]
[1777744136618,33.52,78410.88,0.0,0.91217,6e-05,12.40269]
[1777744142663,33.52,78408.76,0.0,0.91205,6e-05,12.41455]
[1777744147536,33.52,78408.38,0.0,0.91204,6e-05,12.41589]
[1777744147579,33.52,78408.38,0.0,0.91204,6e-05,12.41589]
[1777744150215,33.52,78405.75,0.0,0.91188,6e-05,12.43191]
[1777744150326,33.52,78405.75,0.0,0.91188,6e-05,12.43191]
[1777744150226,33.52,78404.66,0.0,0.91182,6e-05,12.43849]
[1777744151081,33.52,78404.66,0.0,0.91182,6e-05,12.43849]
[1777744157769,33.51,78405.01,0.0,0.91186,6e-05,12.43396]
[1777744158365,33.51,78405.01,0.0,0.91186,6e-05,12.43396]
[1777744158582,33.51,78405.01,0.0,0.91186,6e-05,12.43396]
[1777744159141,33.51,78405.01,0.0,0.91186,6e-05,12.43396]
[1777744159330,33.51,78405.01,0.0,0.91186,6e-05,12.43396]
[1777744159180,33.51,78405.42,0.0,0.91189,6e-05,12.43111]
[1777744164818,33.51,78404.17,0.0,0.91183,6e-05,12.43736]
[1777744170859,33.51,78404.18,0.0,0.91184,6e-05,12.43571]
[1777744176902,33.51,78404.51,0.0,0.9119,6e-05,12.42878]
[1777744178995,33.51,78404.51,0.0,0.9119,6e-05,12.42878]
[1777744179086,33.51,78404.51,0.0,0.9119,6e-05,12.42878]
[1777744184958,33.5,78404.29,0.0,0.9119,6e-05,12.42824]
[1777744187980,33.5,78399.07,0.0,0.91159,6e-05,12.46039]
[1777744188771,33.5,78399.07,0.0,0.91159,6e-05,12.46039]
[1777744188838,33.5,78399.07,0.0,0.91159,6e-05,12.46039]
[1777744190395,33.5,78398.14,0.0,0.91153,6e-05,12.46596]
[1777744190577,33.5,78398.14,0.0,0.91153,6e-05,12.46596]
[1777744191000,33.5,78397.21,0.0,0.91148,6e-05,12.47124]
[1777744196034,33.5,78396.89,0.0,0.91148,6e-05,12.47176]
[1777744200299,33.5,78396.67,0.0,0.91147,6e-05,12.47225]
[1777744200334,33.5,78396.67,0.0,0.91147,6e-05,12.47225]
[1777744209126,33.49,78394.45,0.0,0.91136,6e-05,12.48334]
[1777744211013,33.49,78394.45,0.0,0.91136,6e-05,12.48334]
[1777744211085,33.49,78394.45,0.0,0.91136,6e-05,12.48334]
[1777744213007,33.49,78394.49,0.0,0.91137,6e-05,12.48228]
[1777744213085,33.49,78394.49,0.0,0.91137,6e-05,12.48228]
[1777744213157,33.49,78394.5,0.0,0.91138,6e-05,12.48195]
[1777744223227,33.49,78394.28,0.0,0.91139,6e-05,12.48073]
[1777744225315,33.49,78394.28,0.0,0.91139,6e-05,12.48073]
[1777744225357,33.49,78394.28,0.0,0.91139,6e-05,12.48073]
[1777744231283,33.48,78393.64,0.0,0.91139,6e-05,12.47929]
[1777744236319,33.48,78393.53,0.0,0.9114,6e-05,12.47864]
[1777744241354,33.48,78393.53,0.0,0.91141,6e-05,12.47729]
[1777744245116,33.48,78394.18,0.0,0.91146,6e-05,12.47239]
[1777744245335,33.48,78394.18,0.0,0.91146,6e-05,12.47239]
[1777744247383,33.48,78394.0,0.0,0.91145,6e-05,12.47301]
[1777744247584,33.48,78394.0,0.0,0.91145,6e-05,12.47301]
[1777744248403,33.48,78394.14,0.0,0.91146,6e-05,12.4716]
[1777744259481,33.47,78394.1,0.0,0.91149,6e-05,12.46904]
[1777744267018,33.47,78393.93,0.0,0.91148,6e-05,12.46961]
[1777744267082,33.47,78393.93,0.0,0.91148,6e-05,12.46961]
[1777744274586,33.47,78393.92,0.0,0.91151,6e-05,12.46624]
[1777744280165,33.47,78393.89,0.0,0.91152,6e-05,12.46571]
[1777744289694,33.46,78393.77,0.0,0.91154,6e-05,12.46364]
[1777744293736,33.46,78393.77,0.0,0.91154,6e-05,12.46364]
[1777744293830,33.46,78393.77,0.0,0.91154,6e-05,12.46364]
[1777744296840,33.46,78393.77,0.0,0.91157,6e-05,12.45937]
[1777744297085,33.46,78393.77,0.0,0.91157,6e-05,12.45937]
[1777744297186,33.46,78393.77,0.0,0.91157,6e-05,12.45868]
[1777744309834,33.45,78393.77,0.0,0.9116,6e-05,12.45581]
[1777744313366,33.45,78393.77,0.0,0.9116,6e-05,12.45581]
[1777744313580,33.45,78393.35,0.0,0.91158,6e-05,12.45781]
[1777744314869,33.45,78381.59,0.0,0.91086,6e-05,12.53169]
[1777744315876,33.45,78374.23,0.0,0.9104,6e-05,12.5784]
[1777744318187,33.45,78376.77,0.0,0.91056,6e-05,12.56234]
[1777744318398,33.45,78376.77,0.0,0.91056,6e-05,12.56234]
[1777744321076,33.45,78380.74,0.0,0.9108,6e-05,12.53742]
[1777744321328,33.45,78380.74,0.0,0.9108,6e-05,12.53742]
[1777744321407,33.45,78380.59,0.0,0.91079,6e-05,12.53844]
[1777744326990,33.45,78380.35,0.0,0.91078,6e-05,12.54023]
[1777744327085,33.45,78380.35,0.0,0.91078,6e-05,12.54023]
[1777744332996,33.45,78381.13,0.0,0.91084,6e-05,12.53355]
[1777744336958,33.45,78383.98,0.0,0.91103,6e-05,12.51434]
[1777744337085,33.45,78383.98,0.0,0.91103,6e-05,12.51434]
[1777744339367,33.45,78384.19,0.0,0.91105,6e-05,12.51226]
[1777744339384,33.45,78384.19,0.0,0.91105,6e-05,12.51188]
[1777744339579,33.45,78384.19,0.0,0.91105,6e-05,12.51188]
[1777744343166,33.45,78387.53,0.0,0.91127,6e-05,12.48963]
[1777744343334,33.45,78387.53,0.0,0.91127,6e-05,12.48963]
[1777744351123,33.44,78390.68,0.0,0.91151,6e-05,12.46373]
[1777744352570,33.44,78390.68,0.0,0.91151,6e-05,12.46373]
[1777744352578,33.44,78390.68,0.0,0.91151,6e-05,12.46373]
[1777744354678,33.44,78390.68,0.0,0.91152,6e-05,12.46297]
[1777744354840,33.44,78390.68,0.0,0.91152,6e-05,12.46297]
[1777744355151,33.44,78391.59,0.0,0.91158,6e-05,12.45698]
[1777744360186,33.44,78391.98,0.0,0.91161,6e-05,12.45339]
[1777744372271,33.43,78391.83,0.0,0.91163,6e-05,12.45175]
[1777744381334,33.43,78393.02,0.0,0.91172,6e-05,12.44241]
[1777744382664,33.43,78393.02,0.0,0.91172,6e-05,12.44241]
[1777744382829,33.43,78393.02,0.0,0.91172,6e-05,12.44241]
[1777744389390,33.43,78393.19,0.0,0.91174,6e-05,12.43983]
[1777744396438,33.43,78393.77,0.0,0.91179,6e-05,12.4349]
[1777744397062,33.43,78393.77,0.0,0.91179,6e-05,12.4349]
[1777744397078,33.43,78393.77,0.0,0.91179,6e-05,12.4349]
[1777744400479,33.43,78393.77,0.0,0.91179,6e-05,12.43472]
[1777744400579,33.43,78393.77,0.0,0.91179,6e-05,12.43472]
[1777744400581,33.43,78393.77,0.0,0.9118,6e-05,12.43418]
[1777744406510,33.43,78393.77,0.0,0.91181,6e-05,12.4331]
[1777744411633,33.43,78393.77,0.0,0.91181,6e-05,12.4331]
[1777744411831,33.43,78393.77,0.0,0.91181,6e-05,12.4331]
[1777744422622,33.42,78393.71,0.0,0.91185,6e-05,12.42722]
[1777744428075,33.42,78393.71,0.0,0.91185,6e-05,12.42722]
[1777744433253,33.42,78393.71,0.0,0.91186,6e-05,12.42613]
[1777744433337,33.42,78393.71,0.0,0.91186,6e-05,12.42613]
[1777744433474,33.42,78393.71,0.0,0.91187,6e-05,12.42523]
[1777744441755,33.42,78393.45,0.0,0.91187,6e-05,12.42523]
[1777744446790,33.41,78393.53,0.0,0.91188,6e-05,12.4238]
[1777744451848,33.41,78393.57,0.0,0.91189,6e-05,12.42281]
[1777744452337,33.41,78393.57,0.0,0.91189,6e-05,12.42281]
[1777744457765,33.41,78393.48,0.0,0.9119,6e-05,12.42246]
[1777744457830,33.41,78393.48,0.0,0.9119,6e-05,12.42246]
[1777744457866,33.41,78393.48,0.0,0.9119,6e-05,12.42209]
[1777744462904,33.41,78393.42,0.0,0.9119,6e-05,12.42156]
[1777744471967,33.41,78393.35,0.0,0.91194,6e-05,12.41703]
[1777744482037,33.4,78393.35,0.0,0.91195,6e-05,12.41533]
[1777744492110,33.4,78393.35,0.0,0.91197,6e-05,12.4137]
[1777744501173,33.4,78393.79,0.0,0.91201,6e-05,12.40951]
[1777744507215,33.4,78393.72,0.0,0.91201,6e-05,12.40905]
[1777744521313,33.4,78393.84,0.0,0.91204,6e-05,12.40623]
[1777744528363,33.39,78394.28,0.0,0.91208,6e-05,12.40243]
[1777744530076,33.39,78394.39,0.0,0.91208,6e-05,12.40159]
[1777744530327,33.39,78394.39,0.0,0.91208,6e-05,12.40159]
[1777744538433,33.39,78394.35,0.0,0.91211,6e-05,12.39724]
[1777744545482,33.39,78394.02,0.0,0.9121,6e-05,12.39836]
[1777744545914,33.39,78394.02,0.0,0.9121,6e-05,12.39836]
[1777744546089,33.39,78394.02,0.0,0.9121,6e-05,12.39836]
[1777744546220,33.39,78394.02,0.0,0.9121,6e-05,12.39836]
[1777744546335,33.39,78394.02,0.0,0.9121,6e-05,12.39836]
[1777744546489,33.39,78394.24,0.0,0.91212,6e-05,12.39684]
[1777744559579,33.39,78394.21,0.0,0.91213,6e-05,12.39524]
[1777744564160,33.39,78394.21,0.0,0.91213,6e-05,12.39524]
[1777744564332,33.39,78394.21,0.0,0.91213,6e-05,12.39524]
[1777744564453,33.39,78394.21,0.0,0.91213,6e-05,12.39524]
[1777744564584,33.39,78394.21,0.0,0.91213,6e-05,12.39524]
[1777744564615,33.39,78393.35,0.0,0.91209,6e-05,12.39999]
[1777744570657,33.39,78394.15,0.0,0.91214,6e-05,12.39412]
[1777744575739,33.38,78394.07,0.0,0.91214,6e-05,12.39436]
[1777744586769,33.38,78394.02,0.0,0.91216,6e-05,12.39282]
[1777744592872,33.38,78394.11,0.0,0.91217,6e-05,12.39173]
[1777744593059,33.38,78394.11,0.0,0.91217,6e-05,12.39173]
[1777744593086,33.38,78394.11,0.0,0.91217,6e-05,12.39173]
[1777744593089,33.38,78394.11,0.0,0.91219,6e-05,12.38799]
[1777744604897,33.38,78394.0,0.0,0.9122,6e-05,12.38731]
[1777744614967,33.38,78394.0,0.0,0.91221,6e-05,12.38597]
[1777744625036,33.37,78394.0,0.0,0.91222,6e-05,12.38477]
[1777744636114,33.37,78394.0,0.0,0.91223,6e-05,12.38349]
[1777744646184,33.37,78394.0,0.0,0.91224,6e-05,12.38234]
[1777744658267,33.37,78393.97,0.0,0.91228,6e-05,12.37783]
[1777744667665,33.37,78394.01,0.0,0.91228,6e-05,12.37716]
[1777744667833,33.37,78394.01,0.0,0.91228,6e-05,12.37716]
[1777744667679,33.37,78394.01,0.0,0.91229,6e-05,12.37664]
[1777744667895,33.37,78394.01,0.0,0.91229,6e-05,12.37664]
[1777744668078,33.37,78394.01,0.0,0.91229,6e-05,12.37664]
[1777744679421,33.37,78392.98,0.0,0.91223,6e-05,12.38194]
[1777744682539,33.37,78392.39,0.0,0.9122,6e-05,12.38545]
[1777744682583,33.37,78392.39,0.0,0.9122,6e-05,12.38545]
[1777744682727,33.37,78392.39,0.0,0.9122,6e-05,12.38545]
[1777744682835,33.37,78392.39,0.0,0.9122,6e-05,12.38545]
[1777744682773,33.37,78392.39,0.0,0.9122,6e-05,12.38533]
[1777744696540,33.36,78392.56,0.0,0.91223,6e-05,12.38272]
[1777744699857,33.36,78392.34,0.0,0.91222,6e-05,12.38389]
[1777744700019,33.36,78392.38,0.0,0.91222,6e-05,12.38353]
[1777744700084,33.36,78392.38,0.0,0.91222,6e-05,12.38353]
[1777744700118,33.36,78392.38,0.0,0.91222,6e-05,12.38342]
[1777744706610,33.36,78392.11,0.0,0.91221,6e-05,12.38447]
[1777744712184,33.36,78392.22,0.0,0.91222,6e-05,12.38334]
[1777744712292,33.36,78392.22,0.0,0.91222,6e-05,12.38334]
[1777744712336,33.36,78392.22,0.0,0.91222,6e-05,12.38334]
[1777744712393,33.36,78392.22,0.0,0.91224,6e-05,12.37978]
[1777744720709,33.36,78392.22,0.0,0.91225,6e-05,12.37897]
[1777744727758,33.36,78392.02,0.0,0.91224,6e-05,12.37956]
[1777744733802,33.36,78391.34,0.0,0.91221,6e-05,12.38327]
[1777744734760,33.36,78391.34,0.0,0.91221,6e-05,12.38327]
[1777744734836,33.36,78391.34,0.0,0.91221,6e-05,12.38327]
[1777744734923,33.36,78391.34,0.0,0.91221,6e-05,12.38327]
[1777744734861,33.36,78391.34,0.0,0.91221,6e-05,12.38317]
[1777744735081,33.36,78391.34,0.0,0.91221,6e-05,12.38317]
[1777744742865,33.36,78391.65,0.0,0.91224,6e-05,12.38042]
[1777744746704,33.36,78390.78,0.0,0.91219,6e-05,12.38563]
[1777744746834,33.36,78390.78,0.0,0.91219,6e-05,12.38563]
[1777744746887,33.36,78390.78,0.0,0.91219,6e-05,12.38563]
[1777744746914,33.36,78390.1,0.0,0.91214,6e-05,12.38982]
[1777744747085,33.36,78390.1,0.0,0.91214,6e-05,12.38982]
[1777744753962,33.35,78390.25,0.0,0.91216,6e-05,12.38815]
[1777744758998,33.35,78392.91,0.0,0.91233,6e-05,12.37088]
[1777744760105,33.35,78392.91,0.0,0.91233,6e-05,12.37088]
[1777744760333,33.35,78392.91,0.0,0.91233,6e-05,12.37088]
[1777744760343,33.35,78392.91,0.0,0.91233,6e-05,12.37088]
[1777744760581,33.35,78392.91,0.0,0.91233,6e-05,12.37088]
[1777744760612,33.35,78393.05,0.0,0.91234,6e-05,12.36986]
[1777744768060,33.35,78393.05,0.0,0.91234,6e-05,12.36938]
[1777744777126,33.35,78392.74,0.0,0.91235,6e-05,12.36731]
[1777744782161,33.35,78392.7,0.0,0.91235,6e-05,12.36722]
[1777744787195,33.35,78392.68,0.0,0.91235,6e-05,12.36703]
[1777744788768,33.35,78392.68,0.0,0.91235,6e-05,12.36703]
[1777744788834,33.35,78392.68,0.0,0.91235,6e-05,12.36703]
[1777744788870,33.35,78392.71,0.0,0.91236,6e-05,12.36677]
[1777744789011,33.35,78392.71,0.0,0.91236,6e-05,12.36677]
[1777744789087,33.35,78392.71,0.0,0.91236,6e-05,12.36677]
[1777744801294,33.35,78382.2,0.0,0.91172,6e-05,12.43234]
[1777744802302,33.35,78380.94,0.0,0.91164,6e-05,12.44014]
[1777744803783,33.35,78380.94,0.0,0.91164,6e-05,12.44014]
[1777744803831,33.35,78380.94,0.0,0.91164,6e-05,12.44014]
[1777744803885,33.35,78381.82,0.0,0.9117,6e-05,12.43439]
[1777744804088,33.35,78381.82,0.0,0.9117,6e-05,12.43439]
[1777744804332,33.35,78381.82,0.0,0.9117,6e-05,12.43439]
[1777744810357,33.35,78382.13,0.0,0.91173,6e-05,12.4312]
[1777744816745,33.35,78382.12,0.0,0.91173,6e-05,12.43055]
[1777744816841,33.35,78382.12,0.0,0.91173,6e-05,12.43055]
[1777744816884,33.35,78382.12,0.0,0.91173,6e-05,12.43055]
[1777744816904,33.35,78382.12,0.0,0.91174,6e-05,12.43019]
[1777744817089,33.35,78382.12,0.0,0.91174,6e-05,12.43019]
[1777744823447,33.34,78382.45,0.0,0.91177,6e-05,12.42683]
[1777744828856,33.34,78381.33,0.0,0.91171,6e-05,12.43319]
[1777744828889,33.34,78381.33,0.0,0.91171,6e-05,12.433]
[1777744829080,33.34,78381.33,0.0,0.91171,6e-05,12.433]
[1777744829308,33.34,78381.33,0.0,0.91171,6e-05,12.433]
[1777744829338,33.34,78381.33,0.0,0.91171,6e-05,12.433]
[1777744829407,33.34,78381.33,0.0,0.91171,6e-05,12.43281]
[1777744834525,33.34,78373.49,0.0,0.91125,6e-05,12.47816]
[1777744836331,33.34,78372.77,0.0,0.91121,6e-05,12.4829]
[1777744836581,33.34,78372.77,0.0,0.91121,6e-05,12.4829]
[1777744836844,33.34,78372.77,0.0,0.91121,6e-05,12.4829]
[1777744836930,33.34,78372.78,0.0,0.91121,6e-05,12.48299]
[1777744837080,33.34,78372.78,0.0,0.91121,6e-05,12.48299]
[1777744842581,33.34,78367.92,0.0,0.9109,6e-05,12.51449]
[1777744844599,33.34,78377.57,0.0,0.9115,6e-05,12.4535]
[1777744845606,33.34,78385.88,0.0,0.91201,6e-05,12.40066]
[1777744847537,33.34,78385.92,0.0,0.91202,6e-05,12.40024]
[1777744847585,33.34,78385.92,0.0,0.91202,6e-05,12.40024]
[1777744848035,33.34,78385.92,0.0,0.91202,6e-05,12.40024]
[1777744847620,33.34,78385.88,0.0,0.91202,6e-05,12.40032]
[1777744848085,33.34,78385.88,0.0,0.91202,6e-05,12.40032]
[1777744857690,33.34,78385.5,0.0,0.91201,6e-05,12.40105]
[1777744860898,33.34,78385.91,0.0,0.91203,6e-05,12.39828]
[1777744860999,33.34,78385.95,0.0,0.91204,6e-05,12.39769]
[1777744861084,33.34,78385.95,0.0,0.91204,6e-05,12.39769]
[1777744861667,33.34,78385.95,0.0,0.91204,6e-05,12.39769]
[1777744861832,33.34,78385.95,0.0,0.91204,6e-05,12.39769]
[1777744868769,33.34,78386.43,0.0,0.91208,6e-05,12.39333]
[1777744873804,33.33,78386.18,0.0,0.91208,6e-05,12.39407]
[1777744875932,33.33,78387.7,0.0,0.91217,6e-05,12.3843]
[1777744876034,33.33,78387.59,0.0,0.91217,6e-05,12.38484]
[1777744876083,33.33,78387.59,0.0,0.91217,6e-05,12.38484]
[1777744876639,33.33,78387.59,0.0,0.91217,6e-05,12.38484]
[1777744876839,33.33,78387.59,0.0,0.91217,6e-05,12.38484]
[1777744882867,33.33,78387.46,0.0,0.91217,6e-05,12.38455]
[1777744887902,33.33,78387.55,0.0,0.91218,6e-05,12.3832]
[1777744888171,33.33,78387.55,0.0,0.91218,6e-05,12.3832]
[1777744888329,33.33,78387.55,0.0,0.91218,6e-05,12.3832]
[1777744888734,33.33,78387.55,0.0,0.91218,6e-05,12.3832]
[1777744888838,33.33,78387.55,0.0,0.91218,6e-05,12.3832]
[1777744888890,33.33,78387.55,0.0,0.91218,6e-05,12.38304]
[1777744896965,33.33,78387.27,0.0,0.9122,6e-05,12.3802]
[1777744903007,33.33,78387.69,0.0,0.91223,6e-05,12.3766]
[1777744912069,33.33,78386.7,0.0,0.91218,6e-05,12.38147]
[1777744914637,33.33,78387.28,0.0,0.91222,6e-05,12.37764]
[1777744914834,33.33,78387.28,0.0,0.91222,6e-05,12.37764]
[1777744915103,33.33,78387.28,0.0,0.91222,6e-05,12.37764]
[1777744914859,33.32,78387.28,0.0,0.91222,6e-05,12.37733]
[1777744915335,33.32,78387.28,0.0,0.91222,6e-05,12.37733]
[1777744921133,33.32,78387.23,0.0,0.91223,6e-05,12.3767]
[1777744926168,33.32,78388.26,0.0,0.9123,6e-05,12.36942]
[1777744931202,33.32,78388.09,0.0,0.9123,6e-05,12.36975]
[1777744934494,33.32,78388.09,0.0,0.9123,6e-05,12.36975]
[1777744934591,33.32,78388.09,0.0,0.9123,6e-05,12.36975]
[1777744934795,33.32,78388.09,0.0,0.9123,6e-05,12.36975]
[1777744934833,33.32,78388.09,0.0,0.9123,6e-05,12.36975]
[1777744934932,33.32,78388.09,0.0,0.9123,6e-05,12.36917]
[1777744940266,33.32,78388.11,0.0,0.91231,6e-05,12.36817]
[1777744948322,33.32,78388.04,0.0,0.91232,6e-05,12.36744]
[1777744953358,33.32,78388.15,0.0,0.91235,6e-05,12.36266]
[1777744956382,33.32,78378.87,0.0,0.91179,6e-05,12.42094]
[1777744957795,33.32,78378.87,0.0,0.91179,6e-05,12.42094]
[1777744957833,33.32,78378.87,0.0,0.91179,6e-05,12.42094]
[1777744957897,33.32,78375.72,0.0,0.91159,6e-05,12.44067]
[1777744958320,33.32,78375.72,0.0,0.91159,6e-05,12.44067]
[1777744958342,33.32,78375.72,0.0,0.91159,6e-05,12.44067]
[1777744963431,33.31,78371.78,0.0,0.91136,6e-05,12.46396]
[1777744964416,33.31,78371.78,0.0,0.91136,6e-05,12.46396]
[1777744964587,33.31,78371.78,0.0,0.91136,6e-05,12.46396]
[1777744964824,33.31,78371.78,0.0,0.91136,6e-05,12.46396]
[1777744965084,33.31,78371.78,0.0,0.91136,6e-05,12.46396]
[1777744965096,33.31,78371.95,0.0,0.91138,6e-05,12.46257]
[1777744970480,33.31,78372.06,0.0,0.9114,6e-05,12.46003]
[1777744972570,33.31,78372.26,0.0,0.91142,6e-05,12.45846]
[1777744972583,33.31,78372.26,0.0,0.91142,6e-05,12.45846]
[1777744972605,33.31,78372.51,0.0,0.91144,6e-05,12.45656]
[1777744973286,33.31,78372.51,0.0,0.91144,6e-05,12.45656]
[1777744973345,33.31,78372.51,0.0,0.91144,6e-05,12.45656]
[1777744978537,33.31,78372.62,0.0,0.91146,6e-05,12.45406]
[1777744983858,33.31,78371.93,0.0,0.91142,6e-05,12.4581]
[1777744984084,33.31,78371.93,0.0,0.91142,6e-05,12.4581]
[1777744984178,33.31,78369.12,0.0,0.91124,6e-05,12.47605]
[1777744984697,33.31,78369.12,0.0,0.91124,6e-05,12.47605]
[1777744984835,33.31,78369.12,0.0,0.91124,6e-05,12.47605]
[1777744990621,33.3,78367.46,0.0,0.91116,6e-05,12.48505]
[1777744992170,33.3,78367.46,0.0,0.91116,6e-05,12.48505]
[1777744992337,33.3,78365.56,0.0,0.91104,6e-05,12.49676]
[1777744993003,33.3,78365.56,0.0,0.91104,6e-05,12.49676]
[1777744993095,33.3,78365.56,0.0,0.91104,6e-05,12.49676]
[1777744993090,33.3,78365.85,0.0,0.91106,6e-05,12.49498]
[1777744999683,33.3,78363.97,0.0,0.91094,6e-05,12.50734]
[1777745004719,33.3,78362.48,0.0,0.91084,6e-05,12.51707]
[1777745007334,33.3,78363.12,0.0,0.91088,6e-05,12.51304]
[1777745007581,33.3,78363.12,0.0,0.91088,6e-05,12.51304]
[1777745007668,33.3,78363.12,0.0,0.91088,6e-05,12.51314]
[1777745008293,33.3,78363.12,0.0,0.91088,6e-05,12.51314]
[1777745008343,33.3,78363.12,0.0,0.91088,6e-05,12.51314]
[1777745013229,33.3,78362.67,0.0,0.91087,6e-05,12.51288]
[1777745013340,33.3,78362.67,0.0,0.91087,6e-05,12.51288]
[1777745018176,33.3,78362.92,0.0,0.91089,6e-05,12.51134]
[1777745018180,33.3,78361.19,0.0,0.91078,6e-05,12.52255]
[1777745018332,33.3,78361.19,0.0,0.91078,6e-05,12.52255]
[1777745019059,33.3,78361.19,0.0,0.91078,6e-05,12.52255]
[1777745019081,33.3,78361.19,0.0,0.91078,6e-05,12.52255]
[1777745019181,33.3,78361.47,0.0,0.91079,6e-05,12.5208]
[1777745024859,33.3,78362.47,0.0,0.91086,6e-05,12.51427]
[1777745025309,33.3,78362.47,0.0,0.91086,6e-05,12.51427]
[1777745025330,33.3,78362.47,0.0,0.91086,6e-05,12.51427]
[1777745025866,33.3,78362.98,0.0,0.91089,6e-05,12.51108]
[1777745026391,33.3,78362.98,0.0,0.91089,6e-05,12.51108]
[1777745026587,33.3,78362.98,0.0,0.91089,6e-05,12.51108]
[1777745031908,33.3,78362.42,0.0,0.91086,6e-05,12.51415]
[1777745036943,33.3,78362.63,0.0,0.91089,6e-05,12.51096]
[1777745040971,33.3,78358.66,0.0,0.91066,6e-05,12.53475]
[1777745041985,33.3,78358.66,0.0,0.91066,6e-05,12.53475]
[1777745042083,33.3,78358.66,0.0,0.91066,6e-05,12.53475]
[1777745042114,33.3,78354.28,0.0,0.91039,6e-05,12.56224]
[1777745043201,33.3,78354.28,0.0,0.91039,6e-05,12.56224]
[1777745043334,33.3,78355.04,0.0,0.91043,6e-05,12.55739]
[1777745047027,33.3,78357.92,0.0,0.91061,6e-05,12.5391]
[1777745047079,33.3,78357.92,0.0,0.91061,6e-05,12.5391]
[1777745047128,33.3,78358.04,0.0,0.91062,6e-05,12.53837]
[1777745048020,33.3,78358.04,0.0,0.91062,6e-05,12.53837]
[1777745048086,33.3,78358.04,0.0,0.91062,6e-05,12.53837]
[1777745054066,33.3,78357.84,0.0,0.9106,6e-05,12.53995]
[1777745056453,33.3,78355.28,0.0,0.91044,6e-05,12.55636]
[1777745056579,33.3,78355.28,0.0,0.91044,6e-05,12.55636]
[1777745057087,33.3,78353.91,0.0,0.91036,6e-05,12.56511]
[1777745057600,33.3,78353.91,0.0,0.91036,6e-05,12.56511]
[1777745057838,33.3,78353.91,0.0,0.91036,6e-05,12.56511]
[1777745063129,33.3,78353.86,0.0,0.91035,6e-05,12.56554]
[1777745068165,33.3,78354.11,0.0,0.91037,6e-05,12.56409]
[1777745069812,33.3,78353.89,0.0,0.91035,6e-05,12.56552]
[1777745069829,33.3,78353.89,0.0,0.91035,6e-05,12.56552]
[1777745070178,33.3,78352.6,0.0,0.91027,6e-05,12.57376]
[1777745071326,33.3,78351.66,0.0,0.91023,6e-05,12.5764]
[1777745071583,33.3,78351.66,0.0,0.91023,6e-05,12.5764]
[1777745073199,33.3,78343.42,0.0,0.90972,6e-05,12.62898]
[1777745073666,33.3,78343.42,0.0,0.90972,6e-05,12.62898]
[1777745073828,33.3,78343.42,0.0,0.90972,6e-05,12.62898]
[1777745074206,33.3,78343.54,0.0,0.90972,6e-05,12.62815]
[1777745075682,33.3,78343.05,0.0,0.90969,6e-05,12.63121]
[1777745075836,33.3,78343.05,0.0,0.90969,6e-05,12.63121]
[1777745084276,33.3,78343.1,0.0,0.9097,6e-05,12.63038]
[1777745092501,33.3,78343.17,0.0,0.90971,6e-05,12.6298]
[1777745092576,33.3,78343.17,0.0,0.90971,6e-05,12.6298]
[1777745092664,33.3,78343.06,0.0,0.9097,6e-05,12.63027]
[1777745094266,33.3,78343.06,0.0,0.9097,6e-05,12.63027]
[1777745094336,33.3,78342.98,0.0,0.9097,6e-05,12.63075]
[1777745100388,33.3,78342.72,0.0,0.90968,6e-05,12.63226]
[1777745102253,33.3,78342.72,0.0,0.90968,6e-05,12.63226]
[1777745102331,33.3,78342.63,0.0,0.90968,6e-05,12.63282]
[1777745102402,33.3,78344.7,0.0,0.90981,6e-05,12.61958]
[1777745104243,33.3,78344.7,0.0,0.90981,6e-05,12.61958]
[1777745104336,33.3,78346.67,0.0,0.90993,6e-05,12.60699]
[1777745109451,33.3,78347.56,0.0,0.90999,6e-05,12.60149]
[1777745118515,33.3,78347.49,0.0,0.90998,6e-05,12.60233]
[1777745123954,33.3,78347.22,0.0,0.90996,6e-05,12.60425]
[1777745124330,33.3,78347.13,0.0,0.90995,6e-05,12.60487]
[1777745124845,33.3,78347.13,0.0,0.90995,6e-05,12.60487]
[1777745125080,33.3,78347.13,0.0,0.90995,6e-05,12.60487]
[1777745125103,33.3,78345.34,0.0,0.90984,6e-05,12.61634]
[1777745131606,33.3,78344.55,0.0,0.90981,6e-05,12.61822]
[1777745133161,33.3,78344.55,0.0,0.90981,6e-05,12.61822]
[1777745133329,33.3,78344.55,0.0,0.90981,6e-05,12.61822]
[1777745134898,33.3,78343.23,0.0,0.90973,6e-05,12.62669]
[1777745135077,33.3,78343.23,0.0,0.90973,6e-05,12.62669]
[1777745135179,33.3,78343.2,0.0,0.90972,6e-05,12.6269]
[1777745143690,33.3,78343.35,0.0,0.90973,6e-05,12.62611]
[1777745148725,33.3,78343.28,0.0,0.90973,6e-05,12.62664]
[1777745151754,33.3,78342.82,0.0,0.9097,6e-05,12.62961]
[1777745151831,33.3,78342.82,0.0,0.9097,6e-05,12.62961]
[1777745160808,33.3,78343.22,0.0,0.90972,6e-05,12.62721]
[1777745162423,33.3,78343.04,0.0,0.90971,6e-05,12.62838]
[1777745162581,33.3,78343.04,0.0,0.90971,6e-05,12.62838]
[1777745164421,33.3,78343.08,0.0,0.90971,6e-05,12.62815]
[1777745164578,33.3,78343.08,0.0,0.90971,6e-05,12.62815]
[1777745164679,33.3,78343.08,0.0,0.90971,6e-05,12.62817]
[1777745169872,33.3,78344.25,0.0,0.90978,6e-05,12.62079]
[1777745171591,33.3,78344.43,0.0,0.90979,6e-05,12.61967]
[1777745171829,33.3,78344.43,0.0,0.90979,6e-05,12.61967]
[1777745176921,33.3,78344.45,0.0,0.90979,6e-05,12.61972]
[1777745181956,33.3,78343.97,0.0,0.90976,6e-05,12.62294]
[1777745194040,33.3,78344.4,0.0,0.90981,6e-05,12.61722]
[1777745194592,33.3,78344.4,0.0,0.90981,6e-05,12.61722]
[1777745198228,33.3,78337.69,0.0,0.90938,6e-05,12.66007]
[1777745204110,33.3,78338.79,0.0,0.90945,6e-05,12.65292]
[1777745210152,33.3,78338.79,0.0,0.90945,6e-05,12.65287]
[1777745217201,33.3,78338.73,0.0,0.90945,6e-05,12.65321]
[1777745222236,33.3,78338.5,0.0,0.90944,6e-05,12.65466]
[1777745222617,33.3,78338.5,0.0,0.90944,6e-05,12.65466]
[1777745222828,33.3,78338.5,0.0,0.90944,6e-05,12.65466]
[1777745226251,33.3,78338.55,0.0,0.90944,6e-05,12.65434]
[1777745226330,33.3,78338.55,0.0,0.90944,6e-05,12.65434]
[1777745226352,33.3,78338.59,0.0,0.90944,6e-05,12.65408]
[1777745233313,33.3,78338.63,0.0,0.90945,6e-05,12.65384]
[1777745235008,33.3,78338.48,0.0,0.90944,6e-05,12.6548]
[1777745235085,33.3,78338.48,0.0,0.90944,6e-05,12.6548]
[1777745238347,33.3,78344.38,0.0,0.90981,6e-05,12.61715]
[1777745239887,33.3,78344.59,0.0,0.90982,6e-05,12.61586]
[1777745240083,33.3,78344.59,0.0,0.90982,6e-05,12.61586]
[1777745240184,33.3,78344.59,0.0,0.90982,6e-05,12.61592]
[1777745242871,33.3,78345.22,0.0,0.90986,6e-05,12.61201]
[1777745243078,33.3,78345.22,0.0,0.90986,6e-05,12.61201]
[1777745249425,33.3,78344.86,0.0,0.90983,6e-05,12.61464]
[1777745251646,33.3,78343.66,0.0,0.90978,6e-05,12.619]
[1777745251830,33.3,78343.66,0.0,0.90978,6e-05,12.619]
[1777745254419,33.3,78340.06,0.0,0.90955,6e-05,12.64203]
[1777745254428,33.3,78340.06,0.0,0.90955,6e-05,12.64203]
[1777745254590,33.3,78340.06,0.0,0.90955,6e-05,12.64203]
[1777745256628,33.3,78337.77,0.0,0.9094,6e-05,12.65665]
[1777745256832,33.3,78337.77,0.0,0.9094,6e-05,12.65665]
[1777745265537,33.3,78337.44,0.0,0.90939,6e-05,12.65848]
[1777745270882,33.3,78338.16,0.0,0.90943,6e-05,12.65379]
[1777745271082,33.3,78338.16,0.0,0.90943,6e-05,12.65379]
[1777745273658,33.3,78340.49,0.0,0.90958,6e-05,12.63888]
[1777745273831,33.3,78340.49,0.0,0.90958,6e-05,12.63888]
[1777745273932,33.3,78340.53,0.0,0.90958,6e-05,12.63865]
[1777745279635,33.3,78341.15,0.0,0.90962,6e-05,12.63474]
[1777745284669,33.3,78340.39,0.0,0.90957,6e-05,12.63962]
[1777745285737,33.3,78340.39,0.0,0.90957,6e-05,12.63962]
[1777745285829,33.3,78340.39,0.0,0.90957,6e-05,12.63962]
[1777745291693,33.3,78339.3,0.0,0.9095,6e-05,12.64652]
[1777745291830,33.3,78339.3,0.0,0.9095,6e-05,12.64652]
[1777745293366,33.3,78339.41,0.0,0.90951,6e-05,12.64578]
[1777745293432,33.3,78339.27,0.0,0.9095,6e-05,12.64666]
[1777745293576,33.3,78339.27,0.0,0.9095,6e-05,12.64666]
[1777745298768,33.3,78339.01,0.0,0.90949,6e-05,12.6482]
[1777745311858,33.3,78338.92,0.0,0.90951,6e-05,12.6451]
[1777745316894,33.3,78338.88,0.0,0.9095,6e-05,12.64531]
[1777745322073,33.3,78338.8,0.0,0.9095,6e-05,12.64579]
[1777745322335,33.3,78338.8,0.0,0.9095,6e-05,12.64579]
[1777745326328,33.3,78335.93,0.0,0.90932,6e-05,12.664]
[1777745327117,33.3,78335.95,0.0,0.90932,6e-05,12.66384]
[1777745327331,33.3,78335.95,0.0,0.90932,6e-05,12.66384]
[1777745327432,33.3,78335.95,0.0,0.90932,6e-05,12.6638]
[1777745333007,33.3,78336.07,0.0,0.90933,6e-05,12.66283]
[1777745338336,33.3,78338.58,0.0,0.90949,6e-05,12.64667]
[1777745340265,33.3,78339.4,0.0,0.90954,6e-05,12.64142]
[1777745340330,33.3,78339.4,0.0,0.90954,6e-05,12.64142]
[1777745340366,33.3,78339.4,0.0,0.90954,6e-05,12.64142]
[1777745346098,33.3,78340.11,0.0,0.90959,6e-05,12.63689]
[1777745351133,33.3,78336.22,0.0,0.90934,6e-05,12.66171]
[1777745354253,33.3,78335.61,0.0,0.9093,6e-05,12.66553]
[1777745354331,33.3,78335.61,0.0,0.9093,6e-05,12.66553]
[1777745360196,33.3,78338.54,0.0,0.90949,6e-05,12.64649]
[1777745362026,33.3,78338.9,0.0,0.90951,6e-05,12.64417]
[1777745362084,33.3,78338.9,0.0,0.90951,6e-05,12.64417]
[1777745362088,33.3,78338.9,0.0,0.90951,6e-05,12.64417]
[1777745362329,33.3,78338.9,0.0,0.90951,6e-05,12.64417]
[1777745362430,33.3,78338.9,0.0,0.90952,6e-05,12.64416]
[1777745368252,33.3,78338.89,0.0,0.90952,6e-05,12.64415]
[1777745371182,33.3,78338.89,0.0,0.90952,6e-05,12.64415]
[1777745371225,33.3,78338.89,0.0,0.90952,6e-05,12.64415]
[1777745371333,33.3,78338.89,0.0,0.90952,6e-05,12.64415]
[1777745371431,33.3,78336.85,0.0,0.90941,6e-05,12.65377]
[1777745379329,33.3,78336.77,0.0,0.9094,6e-05,12.65404]
[1777745388392,33.3,78337.2,0.0,0.90943,6e-05,12.6511]
[1777745396449,33.3,78336.58,0.0,0.9094,6e-05,12.65488]
[1777745399856,33.3,78334.05,0.0,0.90924,6e-05,12.67098]
[1777745400035,33.3,78334.05,0.0,0.90924,6e-05,12.67098]
[1777745400080,33.3,78334.05,0.0,0.90924,6e-05,12.67098]
[1777745400477,33.3,78333.26,0.0,0.90919,6e-05,12.67599]
[1777745405512,33.3,78331.6,0.0,0.90909,6e-05,12.68631]
[1777745410547,33.3,78331.38,0.0,0.90907,6e-05,12.68737]
[1777745413426,33.3,78330.1,0.0,0.90899,6e-05,12.69542]
[1777745413541,33.3,78330.1,0.0,0.90899,6e-05,12.69542]
[1777745413582,33.3,78330.1,0.0,0.90899,6e-05,12.69542]
[1777745413577,33.3,78330.26,0.0,0.90901,6e-05,12.69432]
[1777745417605,33.3,78335.64,0.0,0.90935,6e-05,12.6596]
[1777745419619,33.3,78339.7,0.0,0.90961,6e-05,12.63365]
[1777745420789,33.3,78339.7,0.0,0.90961,6e-05,12.63365]
[1777745420836,33.3,78339.7,0.0,0.90961,6e-05,12.63365]
[1777745421358,33.3,78339.7,0.0,0.90961,6e-05,12.63365]
[1777745421576,33.3,78339.7,0.0,0.90961,6e-05,12.63365]
[1777745421430,33.3,78339.78,0.0,0.90961,6e-05,12.63318]
[1777745426668,33.3,78339.87,0.0,0.90962,6e-05,12.63268]
[1777745432710,33.3,78339.98,0.0,0.90964,6e-05,12.62868]
[1777745437745,33.3,78339.87,0.0,0.90963,6e-05,12.62943]
[1777745443434,33.3,78338.36,0.0,0.90954,6e-05,12.63911]
[1777745443585,33.3,78338.36,0.0,0.90954,6e-05,12.63911]
[1777745443535,33.3,78337.9,0.0,0.90951,6e-05,12.64203]
[1777745443733,33.3,78337.9,0.0,0.90951,6e-05,12.64203]
[1777745443833,33.3,78337.9,0.0,0.90951,6e-05,12.64203]
[1777745449829,33.3,78336.45,0.0,0.90942,6e-05,12.65113]
[1777745452839,33.3,78336.16,0.0,0.9094,6e-05,12.65292]
[1777745453081,33.3,78336.16,0.0,0.9094,6e-05,12.65292]
[1777745453106,33.3,78336.16,0.0,0.9094,6e-05,12.65292]
[1777745453335,33.3,78336.16,0.0,0.9094,6e-05,12.65292]
[1777745453435,33.3,78336.16,0.0,0.9094,6e-05,12.65288]
[1777745458892,33.3,78336.07,0.0,0.9094,6e-05,12.65326]
[1777745464509,33.3,78334.56,0.0,0.90931,6e-05,12.66276]
[1777745464588,33.3,78334.56,0.0,0.90931,6e-05,12.66276]
[1777745464538,33.3,78334.51,0.0,0.9093,6e-05,12.66303]
[1777745464687,33.3,78334.51,0.0,0.9093,6e-05,12.66303]
[1777745464835,33.3,78334.51,0.0,0.9093,6e-05,12.66303]
[1777745469969,33.29,78333.98,0.0,0.90927,6e-05,12.66611]
[1777745475566,33.29,78334.08,0.0,0.90928,6e-05,12.66531]
[1777745475589,33.29,78334.08,0.0,0.90928,6e-05,12.66531]
[1777745475668,33.29,78334.15,0.0,0.90929,6e-05,12.66476]
[1777745475861,33.29,78334.15,0.0,0.90929,6e-05,12.66476]
[1777745476079,33.29,78334.15,0.0,0.90929,6e-05,12.66476]
[1777745485076,33.29,78334.1,0.0,0.90929,6e-05,12.66458]
[1777745495152,33.29,78333.46,0.0,0.90927,6e-05,12.66478]
[1777745498762,33.29,78332.66,0.0,0.90922,6e-05,12.66979]
[1777745498841,33.29,78332.66,0.0,0.90922,6e-05,12.66979]
[1777745498955,33.29,78332.66,0.0,0.90922,6e-05,12.66979]
[1777745499085,33.29,78332.66,0.0,0.90922,6e-05,12.66979]
[1777745499180,33.29,78332.24,0.0,0.9092,6e-05,12.67237]
[1777745502205,33.29,78326.51,0.0,0.90884,6e-05,12.70888]
[1777745504556,33.29,78324.79,0.0,0.90873,6e-05,12.7198]
[1777745504592,33.29,78324.79,0.0,0.90873,6e-05,12.7198]
[1777745504657,33.29,78324.79,0.0,0.90873,6e-05,12.71967]
[1777745504835,33.29,78324.79,0.0,0.90873,6e-05,12.71967]
[1777745505083,33.29,78324.79,0.0,0.90873,6e-05,12.71967]
[1777745511269,33.29,78319.22,0.0,0.90839,6e-05,12.75409]
[1777745516304,33.29,78320.16,0.0,0.90846,6e-05,12.74692]
[1777745517595,33.29,78320.16,0.0,0.90846,6e-05,12.74692]
[1777745517614,33.29,78320.23,0.0,0.90846,6e-05,12.74624]
[1777745517757,33.29,78320.23,0.0,0.90846,6e-05,12.74624]
[1777745517832,33.29,78320.23,0.0,0.90846,6e-05,12.74624]
[1777745525366,33.29,78321.45,0.0,0.90856,6e-05,12.73663]
[1777745531410,33.28,78322.25,0.0,0.90862,6e-05,12.73022]
[1777745537453,33.28,78322.25,0.0,0.90863,6e-05,12.72896]
[1777745542487,33.28,78322.25,0.0,0.90864,6e-05,12.72791]
[1777745547369,33.28,78322.25,0.0,0.90865,6e-05,12.72727]
[1777745547580,33.28,78322.25,0.0,0.90865,6e-05,12.72727]
[1777745547681,33.28,78322.25,0.0,0.90865,6e-05,12.72685]
[1777745547847,33.28,78322.25,0.0,0.90865,6e-05,12.72685]
[1777745548083,33.28,78322.25,0.0,0.90865,6e-05,12.72685]
[1777745553565,33.28,78322.29,0.0,0.90869,6e-05,12.72194]
[1777745556898,33.28,78322.28,0.0,0.90869,6e-05,12.72159]
[1777745556954,33.28,78322.28,0.0,0.90869,6e-05,12.72159]
[1777745557083,33.28,78322.28,0.0,0.90869,6e-05,12.72159]
[1777745557593,33.28,78322.29,0.0,0.9087,6e-05,12.72111]
[1777745563635,33.27,78322.21,0.0,0.90871,6e-05,12.72038]
[1777745570684,33.27,78322.09,0.0,0.90871,6e-05,12.7197]
[1777745575720,33.27,78327.33,0.0,0.90905,6e-05,12.68508]
[1777745577336,33.27,78327.3,0.0,0.90905,6e-05,12.68512]
[1777745577578,33.27,78327.3,0.0,0.90905,6e-05,12.68512]
[1777745577585,33.27,78327.3,0.0,0.90905,6e-05,12.68512]
[1777745577673,33.27,78327.3,0.0,0.90906,6e-05,12.68496]
[1777745577834,33.27,78327.3,0.0,0.90906,6e-05,12.68496]
[1777745583775,33.27,78327.31,0.0,0.90906,6e-05,12.68408]
[1777745591831,33.27,78327.35,0.0,0.90908,6e-05,12.68274]
[1777745593968,33.27,78326.08,0.0,0.909,6e-05,12.69074]
[1777745594085,33.27,78326.08,0.0,0.909,6e-05,12.69074]
[1777745594265,33.27,78326.08,0.0,0.909,6e-05,12.69074]
[1777745594348,33.27,78326.08,0.0,0.909,6e-05,12.69074]
[1777745594366,33.27,78326.19,0.0,0.90901,6e-05,12.68977]
[1777745599887,33.26,78325.22,0.0,0.90895,6e-05,12.69532]
[1777745606936,33.26,78325.19,0.0,0.90896,6e-05,12.69456]
[1777745615191,33.26,78325.19,0.0,0.90896,6e-05,12.69403]
[1777745615334,33.26,78325.19,0.0,0.90896,6e-05,12.69403]
[1777745615426,33.26,78325.19,0.0,0.90896,6e-05,12.69403]
[1777745615590,33.26,78325.19,0.0,0.90896,6e-05,12.69403]
[1777745615592,33.26,78325.19,0.0,0.90899,6e-05,12.69]
[1777745621034,33.26,78324.89,0.0,0.90898,6e-05,12.69118]
[1777745628082,33.26,78324.56,0.0,0.90897,6e-05,12.69247]
[1777745629729,33.26,78324.56,0.0,0.90897,6e-05,12.69247]
[1777745629830,33.26,78324.46,0.0,0.90896,6e-05,12.693]
[1777745629835,33.26,78324.46,0.0,0.90896,6e-05,12.693]
[1777745630246,33.26,78324.46,0.0,0.90896,6e-05,12.693]
[1777745630340,33.26,78324.46,0.0,0.90896,6e-05,12.693]
[1777745636139,33.26,78320.4,0.0,0.90871,6e-05,12.71825]
[1777745638373,33.26,78319.38,0.0,0.90865,6e-05,12.72464]
[1777745638584,33.26,78319.38,0.0,0.90865,6e-05,12.72464]
[1777745638772,33.26,78319.38,0.0,0.90865,6e-05,12.72464]
[1777745638838,33.26,78319.38,0.0,0.90865,6e-05,12.72464]
[1777745638677,33.26,78319.38,0.0,0.90865,6e-05,12.72448]
[1777745651243,33.25,78319.87,0.0,0.9087,6e-05,12.71936]
[1777745653244,33.25,78319.87,0.0,0.9087,6e-05,12.71936]
[1777745653339,33.25,78319.87,0.0,0.9087,6e-05,12.71936]
[1777745653638,33.25,78319.87,0.0,0.9087,6e-05,12.71936]
[1777745653835,33.25,78319.87,0.0,0.9087,6e-05,12.71936]
[1777745653739,33.25,78319.87,0.0,0.9087,6e-05,12.71906]
[1777745659300,33.25,78319.26,0.0,0.90867,6e-05,12.72206]
[1777745661193,33.25,78319.9,0.0,0.90871,6e-05,12.7178]
[1777745661336,33.25,78319.9,0.0,0.90871,6e-05,12.7178]
[1777745661577,33.25,78319.9,0.0,0.90871,6e-05,12.7178]
[1777745661837,33.25,78319.9,0.0,0.90871,6e-05,12.7178]
[1777745661860,33.25,78320.23,0.0,0.90874,6e-05,12.71554]
[1777745671384,33.25,78319.96,0.0,0.90875,6e-05,12.71244]
[1777745676419,33.25,78319.11,0.0,0.90871,6e-05,12.71715]
[1777745681454,33.25,78319.48,0.0,0.90874,6e-05,12.71403]
[1777745690517,33.25,78319.51,0.0,0.90875,6e-05,12.71255]
[1777745695552,33.24,78319.37,0.0,0.90875,6e-05,12.71275]
[1777745701594,33.24,78319.39,0.0,0.90876,6e-05,12.71178]
[1777745702745,33.24,78319.39,0.0,0.90876,6e-05,12.71178]
[1777745702837,33.24,78319.39,0.0,0.90876,6e-05,12.71178]
[1777745702792,33.24,78319.43,0.0,0.90876,6e-05,12.71138]
[1777745703200,33.24,78319.43,0.0,0.90876,6e-05,12.71138]
[1777745703332,33.24,78319.43,0.0,0.90876,6e-05,12.71138]
[1777745703433,33.24,78319.43,0.0,0.90877,6e-05,12.71125]
[1777745706629,33.24,78313.88,0.0,0.90842,6e-05,12.74646]
[1777745707883,33.24,78313.88,0.0,0.90842,6e-05,12.74646]
[1777745708083,33.24,78313.65,0.0,0.9084,6e-05,12.74775]
[1777745711156,33.24,78311.93,0.0,0.9083,6e-05,12.75823]
[1777745711331,33.24,78311.93,0.0,0.9083,6e-05,12.75823]
[1777745711664,33.24,78312.04,0.0,0.90831,6e-05,12.75731]
[1777745715415,33.24,78311.95,0.0,0.90831,6e-05,12.75726]
[1777745715591,33.24,78311.95,0.0,0.90831,6e-05,12.75726]
[1777745721734,33.24,78311.79,0.0,0.90831,6e-05,12.75676]
[1777745725960,33.24,78312.17,0.0,0.90834,6e-05,12.75364]
[1777745726081,33.24,78312.17,0.0,0.90834,6e-05,12.75364]
[1777745726458,33.24,78312.17,0.0,0.90834,6e-05,12.75364]
[1777745726585,33.24,78312.17,0.0,0.90834,6e-05,12.75364]
[1777745726687,33.24,78312.17,0.0,0.90835,6e-05,12.75319]
[1777745731804,33.23,78312.14,0.0,0.90838,6e-05,12.74888]
[1777745741875,33.23,78312.14,0.0,0.9084,6e-05,12.74661]
[1777745746910,33.23,78312.19,0.0,0.90841,6e-05,12.74512]
[1777745750229,33.23,78314.73,0.0,0.90858,6e-05,12.7281]
[1777745750335,33.23,78314.73,0.0,0.90858,6e-05,12.7281]
[1777745750864,33.23,78314.73,0.0,0.90858,6e-05,12.7281]
[1777745750920,33.23,78314.73,0.0,0.90858,6e-05,12.72789]
[1777745751085,33.23,78314.73,0.0,0.90858,6e-05,12.72789]
[1777745756980,33.23,78314.91,0.0,0.90861,6e-05,12.72542]
[1777745760513,33.22,78315.55,0.0,0.90866,6e-05,12.72065]
[1777745760580,33.22,78315.55,0.0,0.90866,6e-05,12.72065]
[1777745760780,33.22,78317.89,0.0,0.90881,6e-05,12.7054]
[1777745761276,33.22,78317.89,0.0,0.90881,6e-05,12.7054]
[1777745761335,33.22,78317.89,0.0,0.90881,6e-05,12.7054]
[1777745767050,33.22,78318.57,0.0,0.90886,6e-05,12.69997]
[1777745772085,33.22,78318.41,0.0,0.90886,6e-05,12.7002]
[1777745783162,33.22,78318.34,0.0,0.90887,6e-05,12.69895]
[1777745789204,33.22,78318.46,0.0,0.90889,6e-05,12.69744]
[1777745791026,33.22,78318.42,0.0,0.90888,6e-05,12.69758]
[1777745791078,33.22,78318.42,0.0,0.90888,6e-05,12.69758]
[1777745791436,33.22,78318.42,0.0,0.90888,6e-05,12.69758]
[1777745791578,33.22,78318.42,0.0,0.90888,6e-05,12.69758]
[1777745791630,33.22,78318.76,0.0,0.90893,6e-05,12.6919]
[1777745798021,33.22,78319.11,0.0,0.90895,6e-05,12.68914]
[1777745798081,33.22,78319.11,0.0,0.90895,6e-05,12.68914]
[1777745798477,33.22,78319.11,0.0,0.90895,6e-05,12.68914]
[1777745798584,33.22,78319.11,0.0,0.90895,6e-05,12.68914]
[1777745798622,33.22,78323.78,0.0,0.90925,6e-05,12.65899]
[1777745804308,33.22,78325.75,0.0,0.90938,6e-05,12.64616]
[1777745806729,33.22,78324.01,0.0,0.90927,6e-05,12.65728]
[1777745806836,33.22,78324.01,0.0,0.90927,6e-05,12.65728]
[1777745806935,33.22,78325.11,0.0,0.90934,6e-05,12.65018]
[1777745807424,33.22,78325.11,0.0,0.90934,6e-05,12.65018]
[1777745807581,33.22,78325.11,0.0,0.90934,6e-05,12.65018]
[1777745813372,33.22,78325.37,0.0,0.90936,6e-05,12.64824]
[1777745818407,33.22,78324.64,0.0,0.90932,6e-05,12.65272]
[1777745819287,33.22,78324.64,0.0,0.90932,6e-05,12.65272]
[1777745819333,33.22,78324.64,0.0,0.90932,6e-05,12.65272]
[1777745819994,33.22,78324.64,0.0,0.90932,6e-05,12.65272]
[1777745819433,33.22,78324.64,0.0,0.90932,6e-05,12.65267]
[1777745820081,33.22,78324.64,0.0,0.90932,6e-05,12.65267]
[1777745831498,33.21,78325.81,0.0,0.9094,6e-05,12.64465]
[1777745836533,33.21,78325.74,0.0,0.90939,6e-05,12.64489]
[1777745843582,33.21,78325.6,0.0,0.90939,6e-05,12.64549]
[1777745853651,33.21,78325.6,0.0,0.90941,6e-05,12.6417]
[1777745858687,33.21,78325.67,0.0,0.90942,6e-05,12.64108]
[1777745862706,33.21,78326.24,0.0,0.90945,6e-05,12.63733]
[1777745862835,33.21,78326.24,0.0,0.90945,6e-05,12.63733]
[1777745862905,33.21,78326.24,0.0,0.90945,6e-05,12.6373]
[1777745863360,33.21,78326.24,0.0,0.90945,6e-05,12.6373]
[1777745863580,33.21,78326.24,0.0,0.90945,6e-05,12.6373]
[1777745872043,33.21,78326.24,0.0,0.90946,6e-05,12.63727]
[1777745872067,33.21,78325.83,0.0,0.90943,6e-05,12.63969]
[1777745872083,33.21,78325.83,0.0,0.90943,6e-05,12.63969]
[1777745872865,33.21,78325.83,0.0,0.90943,6e-05,12.63969]
[1777745872928,33.21,78325.83,0.0,0.90943,6e-05,12.63965]
[1777745873083,33.21,78325.83,0.0,0.90943,6e-05,12.63965]
[1777745875806,33.21,78334.77,0.0,0.91,6e-05,12.58235]
[1777745876852,33.21,78334.77,0.0,0.91,6e-05,12.58235]
[1777745877080,33.21,78334.77,0.0,0.91,6e-05,12.58235]
[1777745882319,33.21,78339.65,0.0,0.9103,6e-05,12.55162]
[1777745882326,33.21,78339.65,0.0,0.9103,6e-05,12.55162]
[1777745882420,33.21,78339.65,0.0,0.9103,6e-05,12.55171]
[1777745888897,33.21,78341.08,0.0,0.91038,6e-05,12.54317]
[1777745890280,33.21,78340.99,0.0,0.91038,6e-05,12.54386]
[1777745890342,33.21,78340.99,0.0,0.91038,6e-05,12.54386]
[1777745890803,33.21,78340.99,0.0,0.91038,6e-05,12.54386]
[1777745890832,33.21,78340.99,0.0,0.91038,6e-05,12.54386]
[1777745890912,33.21,78339.0,0.0,0.91025,6e-05,12.55668]
[1777745895947,33.21,78338.74,0.0,0.91023,6e-05,12.5588]
[1777745898571,33.21,78338.74,0.0,0.91023,6e-05,12.5588]
[1777745898579,33.21,78338.74,0.0,0.91023,6e-05,12.5588]
[1777745898968,33.22,78339.14,0.0,0.91025,6e-05,12.55651]
[1777745899268,33.22,78339.14,0.0,0.91025,6e-05,12.55651]
[1777745899337,33.22,78339.14,0.0,0.91025,6e-05,12.55651]
[1777745905010,33.22,78340.36,0.0,0.91032,6e-05,12.5493]
[1777745906597,33.22,78340.54,0.0,0.91033,6e-05,12.54826]
[1777745906831,33.22,78340.54,0.0,0.91033,6e-05,12.54826]
[1777745907024,33.22,78340.97,0.0,0.91036,6e-05,12.54563]
[1777745907596,33.22,78340.97,0.0,0.91036,6e-05,12.54563]
[1777745907831,33.22,78340.97,0.0,0.91036,6e-05,12.54563]
[1777745910045,33.22,78344.19,0.0,0.91056,6e-05,12.52542]
[1777745914073,33.22,78352.29,0.0,0.91109,6e-05,12.47022]
[1777745914879,33.22,78352.29,0.0,0.91109,6e-05,12.47022]
[1777745915077,33.22,78352.29,0.0,0.91109,6e-05,12.47022]
[1777745915080,33.22,78357.22,0.0,0.9114,6e-05,12.43864]
[1777745916140,33.22,78357.26,0.0,0.9114,6e-05,12.43823]
[1777745916336,33.22,78357.26,0.0,0.9114,6e-05,12.43823]
[1777745918101,33.22,78363.23,0.0,0.91178,6e-05,12.39997]
[1777745919182,33.22,78363.72,0.0,0.91181,6e-05,12.39676]
[1777745919327,33.22,78363.72,0.0,0.91181,6e-05,12.39676]
[1777745922327,33.22,78363.9,0.0,0.91182,6e-05,12.39543]
[1777745922819,33.22,78363.9,0.0,0.91182,6e-05,12.39543]
[1777745922832,33.22,78363.9,0.0,0.91182,6e-05,12.39543]
[1777745922839,33.21,78364.88,0.0,0.91188,6e-05,12.38901]
[1777745925150,33.21,78372.12,0.0,0.91234,6e-05,12.3429]
[1777745930185,33.21,78372.05,0.0,0.91233,6e-05,12.34316]
[1777745934469,33.21,78372.05,0.0,0.91233,6e-05,12.34306]
[1777745934587,33.21,78372.05,0.0,0.91233,6e-05,12.34306]
[1777745940255,33.21,78371.66,0.0,0.91231,6e-05,12.34523]
[1777745950325,33.21,78371.47,0.0,0.91231,6e-05,12.34579]
[1777745955360,33.21,78372.32,0.0,0.91236,6e-05,12.34008]
[1777745960396,33.21,78373.08,0.0,0.91241,6e-05,12.33497]
[1777745962335,33.21,78373.5,0.0,0.91244,6e-05,12.33225]
[1777745962680,33.21,78373.5,0.0,0.91244,6e-05,12.3322]
[1777745963352,33.21,78373.5,0.0,0.91244,6e-05,12.3322]
[1777745963582,33.21,78373.5,0.0,0.91244,6e-05,12.3322]
[1777745964340,33.21,78373.54,0.0,0.91244,6e-05,12.33189]
[1777745964423,33.21,78373.5,0.0,0.91244,6e-05,12.33209]
[1777745969889,33.21,78373.19,0.0,0.91242,6e-05,12.33382]
[1777745970081,33.21,78373.19,0.0,0.91242,6e-05,12.33382]
[1777745972485,33.21,78363.16,0.0,0.91183,6e-05,12.3937]
[1777745978423,33.21,78358.96,0.0,0.91157,6e-05,12.41966]
[1777745978580,33.21,78358.96,0.0,0.91157,6e-05,12.41966]
[1777745983094,33.21,78359.23,0.0,0.9116,6e-05,12.41697]
[1777745983329,33.21,78359.2,0.0,0.9116,6e-05,12.41698]
[1777745983561,33.21,78359.27,0.0,0.9116,6e-05,12.41636]
[1777745989604,33.21,78359.76,0.0,0.91164,6e-05,12.41219]
[1777745990376,33.21,78359.76,0.0,0.91164,6e-05,12.41219]
[1777745990583,33.21,78359.76,0.0,0.91164,6e-05,12.41219]
[1777745995754,33.2,78359.58,0.0,0.91164,6e-05,12.4125]
[1777745995832,33.2,78359.58,0.0,0.91164,6e-05,12.4125]
[1777745996589,33.2,78361.19,0.0,0.91174,6e-05,12.40211]
[1777745996826,33.2,78361.19,0.0,0.91174,6e-05,12.40211]
[1777745996928,33.2,78361.29,0.0,0.91175,6e-05,12.40133]
[1777746010751,33.2,78363.83,0.0,0.91192,6e-05,12.38349]
[1777746011592,33.2,78363.83,0.0,0.91192,6e-05,12.38349]
[1777746011831,33.2,78363.83,0.0,0.91192,6e-05,12.38349]
[1777746022587,33.2,78363.83,0.0,0.91193,6e-05,12.38314]
[1777746022831,33.2,78363.83,0.0,0.91193,6e-05,12.38314]
[1777746024564,33.2,78363.86,0.0,0.91194,6e-05,12.3818]
[1777746024581,33.2,78363.86,0.0,0.91194,6e-05,12.3818]
[1777746024666,33.2,78363.86,0.0,0.91194,6e-05,12.38169]
[1777746031904,33.2,78363.87,0.0,0.91197,6e-05,12.37748]
[1777746035431,33.2,78363.83,0.0,0.91197,6e-05,12.37763]
[1777746035578,33.2,78363.83,0.0,0.91197,6e-05,12.37763]
[1777746038329,33.2,78363.55,0.0,0.91196,6e-05,12.37887]
[1777746046002,33.2,78366.08,0.0,0.91212,6e-05,12.36194]
[1777746048016,33.2,78371.17,0.0,0.91244,6e-05,12.3295]
[1777746048329,33.2,78371.17,0.0,0.91244,6e-05,12.3295]
[1777746049844,33.2,78371.11,0.0,0.91244,6e-05,12.32984]
[1777746050077,33.2,78371.11,0.0,0.91244,6e-05,12.32984]
[1777746050181,33.2,78371.21,0.0,0.91244,6e-05,12.32917]
[1777746055327,33.2,78371.01,0.0,0.91243,6e-05,12.33025]
[1777746059203,33.19,78373.13,0.0,0.91256,6e-05,12.3167]
[1777746059326,33.19,78373.24,0.0,0.91257,6e-05,12.31598]
[1777746065137,33.19,78375.77,0.0,0.91273,6e-05,12.29992]
[1777746066401,33.19,78376.13,0.0,0.91275,6e-05,12.29766]
[1777746066451,33.19,78376.13,0.0,0.91275,6e-05,12.29766]
[1777746066580,33.19,78376.13,0.0,0.91275,6e-05,12.29766]
[1777746067151,33.19,78375.99,0.0,0.91274,6e-05,12.29856]
[1777746072186,33.2,78381.25,0.0,0.91306,6e-05,12.26543]
[1777746074082,33.2,78381.92,0.0,0.9131,6e-05,12.26128]
[1777746074085,33.2,78381.92,0.0,0.9131,6e-05,12.26128]
[1777746074199,33.2,78381.89,0.0,0.9131,6e-05,12.26156]
[1777746074329,33.2,78381.89,0.0,0.9131,6e-05,12.26156]
[1777746079249,33.2,78387.11,0.0,0.91342,6e-05,12.22907]
[1777746082302,33.2,78387.62,0.0,0.91344,6e-05,12.22614]
[1777746082336,33.2,78387.62,0.0,0.91344,6e-05,12.22614]
[1777746082347,33.2,78387.62,0.0,0.91344,6e-05,12.22614]
[1777746082576,33.2,78387.62,0.0,0.91344,6e-05,12.22614]
[1777746082677,33.2,78387.62,0.0,0.91344,6e-05,12.22644]
[1777746089318,33.2,78388.26,0.0,0.91347,6e-05,12.22329]
[1777746094155,33.2,78388.26,0.0,0.91347,6e-05,12.22329]
[1777746094205,33.2,78388.26,0.0,0.91347,6e-05,12.22329]
[1777746094257,33.2,78388.27,0.0,0.91349,6e-05,12.22063]
[1777746094332,33.2,78388.27,0.0,0.91349,6e-05,12.22063]
[1777746102412,33.2,78388.32,0.0,0.91348,6e-05,12.22152]
[1777746107447,33.2,78384.39,0.0,0.91323,6e-05,12.24707]
[1777746109179,33.2,78384.39,0.0,0.91323,6e-05,12.24707]
[1777746109273,33.2,78383.48,0.0,0.91317,6e-05,12.25304]
[1777746109337,33.2,78383.48,0.0,0.91317,6e-05,12.25304]
[1777746114496,33.2,78381.94,0.0,0.91307,6e-05,12.26331]
[1777746118218,33.2,78381.42,0.0,0.91304,6e-05,12.26676]
[1777746118317,33.2,78381.38,0.0,0.91304,6e-05,12.26709]
[1777746118336,33.2,78381.38,0.0,0.91304,6e-05,12.26709]
[1777746120538,33.2,78373.15,0.0,0.91253,6e-05,12.31942]
[1777746123559,33.2,78369.5,0.0,0.9123,6e-05,12.34251]
[1777746125426,33.2,78369.47,0.0,0.9123,6e-05,12.34267]
[1777746125475,33.2,78369.47,0.0,0.9123,6e-05,12.34267]
[1777746125580,33.2,78369.47,0.0,0.9123,6e-05,12.34267]
[1777746125678,33.2,78369.47,0.0,0.9123,6e-05,12.34263]
[1777746136650,33.2,78369.85,0.0,0.91233,6e-05,12.33993]
[1777746140749,33.2,78369.88,0.0,0.91233,6e-05,12.33972]
[1777746140799,33.2,78369.88,0.0,0.91233,6e-05,12.33972]
[1777746140834,33.2,78369.88,0.0,0.91233,6e-05,12.33972]
[1777746140894,33.2,78370.39,0.0,0.91236,6e-05,12.33647]
[1777746141685,33.2,78378.63,0.0,0.91287,6e-05,12.28426]
[1777746146720,33.2,78379.32,0.0,0.91291,6e-05,12.28023]
[1777746151597,33.2,78379.36,0.0,0.91291,6e-05,12.28021]
[1777746151651,33.2,78379.36,0.0,0.91291,6e-05,12.28021]
[1777746151835,33.2,78379.36,0.0,0.91291,6e-05,12.28021]
[1777746151937,33.2,78379.36,0.0,0.91293,6e-05,12.27692]
[1777746158804,33.21,78379.76,0.0,0.91295,6e-05,12.27484]
[1777746164847,33.21,78380.06,0.0,0.91296,6e-05,12.27335]
[1777746166511,33.21,78380.06,0.0,0.91296,6e-05,12.27335]
[1777746166518,33.21,78380.06,0.0,0.91296,6e-05,12.27335]
[1777746166584,33.21,78380.06,0.0,0.91296,6e-05,12.27335]
[1777746166671,33.21,78380.06,0.0,0.91296,6e-05,12.27349]
[1777746171896,33.21,78380.14,0.0,0.91296,6e-05,12.27334]
[1777746176931,33.21,78380.23,0.0,0.91297,6e-05,12.27313]
[1777746185994,33.21,78381.2,0.0,0.91302,6e-05,12.26765]
[1777746189363,33.21,78381.47,0.0,0.91303,6e-05,12.26603]
[1777746189369,33.21,78381.47,0.0,0.91303,6e-05,12.26603]
[1777746189584,33.21,78381.47,0.0,0.91303,6e-05,12.26603]
[1777746189672,33.21,78381.47,0.0,0.91303,6e-05,12.26628]
[1777746199087,33.21,78381.47,0.0,0.91303,6e-05,12.26702]
[1777746204795,33.21,78381.47,0.0,0.91302,6e-05,12.26741]
[1777746204801,33.21,78381.47,0.0,0.91302,6e-05,12.26741]
[1777746204835,33.21,78381.47,0.0,0.91302,6e-05,12.26741]
[1777746204902,33.21,78381.47,0.0,0.91302,6e-05,12.26749]
[1777746210164,33.21,78381.66,0.0,0.91303,6e-05,12.26668]
[1777746212486,33.21,78381.66,0.0,0.91303,6e-05,12.26668]
[1777746212575,33.21,78381.66,0.0,0.91303,6e-05,12.26668]
[1777746212583,33.21,78381.66,0.0,0.91303,6e-05,12.26668]
[1777746212842,33.21,78381.66,0.0,0.91303,6e-05,12.26668]
[1777746212918,33.21,78381.66,0.0,0.91305,6e-05,12.26356]
[1777746220234,33.21,78381.53,0.0,0.91303,6e-05,12.26495]
[1777746226276,33.21,78381.54,0.0,0.91303,6e-05,12.26534]
[1777746230627,33.21,78382.13,0.0,0.91306,6e-05,12.26191]
[1777746230836,33.21,78382.13,0.0,0.91306,6e-05,12.26191]
[1777746239378,33.21,78381.86,0.0,0.91304,6e-05,12.2643]
[1777746242816,33.21,78381.09,0.0,0.91299,6e-05,12.26937]
[1777746242836,33.21,78381.09,0.0,0.91299,6e-05,12.26937]
[1777746242885,33.21,78381.09,0.0,0.91299,6e-05,12.26937]
[1777746243083,33.21,78381.09,0.0,0.91299,6e-05,12.26937]
[1777746243100,33.21,78381.09,0.0,0.91299,6e-05,12.26943]
[1777746248440,33.22,78381.2,0.0,0.91299,6e-05,12.26906]
[1777746255490,33.22,78381.62,0.0,0.91302,6e-05,12.26685]
[1777746258399,33.22,78381.59,0.0,0.91301,6e-05,12.2671]
[1777746258584,33.22,78381.32,0.0,0.913,6e-05,12.26894]
[1777746265560,33.22,78381.38,0.0,0.91299,6e-05,12.26901]
[1777746274023,33.22,78381.38,0.0,0.91299,6e-05,12.26901]
[1777746274082,33.22,78381.38,0.0,0.91299,6e-05,12.26901]
[1777746274203,33.22,78381.38,0.0,0.91299,6e-05,12.26901]
[1777746274336,33.22,78381.38,0.0,0.91299,6e-05,12.26901]
[1777746274360,33.22,78381.38,0.0,0.91301,6e-05,12.26623]
[1777746278651,33.22,78375.38,0.0,0.91264,6e-05,12.30443]
[1777746279658,33.22,78367.53,0.0,0.91215,6e-05,12.35423]
[1777746281177,33.22,78367.53,0.0,0.91215,6e-05,12.35423]
[1777746281334,33.22,78367.53,0.0,0.91215,6e-05,12.35423]
[1777746281432,33.22,78366.76,0.0,0.9121,6e-05,12.35993]
[1777746287714,33.22,78366.37,0.0,0.91205,6e-05,12.36443]
[1777746288743,33.22,78366.37,0.0,0.91205,6e-05,12.36443]
[1777746288839,33.22,78366.37,0.0,0.91205,6e-05,12.36443]
[1777746288933,33.22,78366.37,0.0,0.91205,6e-05,12.36433]
[1777746292331,33.22,78366.18,0.0,0.91204,6e-05,12.36544]
[1777746297784,33.22,78363.22,0.0,0.91187,6e-05,12.38326]
[1777746302819,33.22,78363.65,0.0,0.9119,6e-05,12.37987]
[1777746305801,33.22,78363.64,0.0,0.9119,6e-05,12.37966]
[1777746305836,33.22,78363.64,0.0,0.9119,6e-05,12.37966]
[1777746306092,33.22,78363.64,0.0,0.9119,6e-05,12.37966]
[1777746306341,33.22,78363.64,0.0,0.9119,6e-05,12.37966]
[1777746306434,33.22,78363.64,0.0,0.9119,6e-05,12.37952]
[1777746313896,33.22,78362.31,0.0,0.91183,6e-05,12.38685]
[1777746316782,33.22,78362.31,0.0,0.91183,6e-05,12.38685]
[1777746316835,33.22,78362.31,0.0,0.91183,6e-05,12.38685]
[1777746323966,33.21,78362.12,0.0,0.91184,6e-05,12.38633]
[1777746330461,33.21,78362.12,0.0,0.91184,6e-05,12.38633]
[1777746330585,33.21,78362.12,0.0,0.91184,6e-05,12.38633]
[1777746330637,33.21,78362.12,0.0,0.91184,6e-05,12.38633]
[1777746330833,33.21,78362.12,0.0,0.91184,6e-05,12.38633]
[1777746330906,33.21,78362.12,0.0,0.91185,6e-05,12.38502]
[1777746336050,33.21,78365.8,0.0,0.91211,6e-05,12.35748]
[1777746337098,33.21,78365.8,0.0,0.91211,6e-05,12.35748]
[1777746337333,33.21,78365.8,0.0,0.91211,6e-05,12.35748]
[1777746339071,33.21,78371.52,0.0,0.91247,6e-05,12.32076]
[1777746347102,33.21,78371.56,0.0,0.91247,6e-05,12.32031]
[1777746347164,33.21,78371.56,0.0,0.91247,6e-05,12.32031]
[1777746347326,33.21,78371.56,0.0,0.91247,6e-05,12.32031]
[1777746347428,33.21,78371.56,0.0,0.91247,6e-05,12.31974]
[1777746353169,33.21,78370.43,0.0,0.91241,6e-05,12.32637]
[1777746357156,33.21,78369.79,0.0,0.91237,6e-05,12.33013]
[1777746357336,33.21,78369.79,0.0,0.91237,6e-05,12.33013]
[1777746357436,33.21,78369.79,0.0,0.91237,6e-05,12.33003]
[1777746359416,33.21,78369.75,0.0,0.91237,6e-05,12.33018]
[1777746359588,33.21,78369.75,0.0,0.91237,6e-05,12.33008]
[1777746368704,33.21,78369.75,0.0,0.91238,6e-05,12.32959]
[1777746368838,33.21,78369.75,0.0,0.91238,6e-05,12.32959]
[1777746368863,33.21,78369.75,0.0,0.91238,6e-05,12.32913]
[1777746379351,33.21,78370.4,0.0,0.91243,6e-05,12.32412]
[1777746382316,33.2,78370.85,0.0,0.91246,6e-05,12.3211]
[1777746382339,33.2,78370.85,0.0,0.91246,6e-05,12.3211]
[1777746392442,33.2,78370.83,0.0,0.91249,6e-05,12.317]
[1777746398339,33.2,78370.83,0.0,0.91249,6e-05,12.317]
[1777746398584,33.2,78370.83,0.0,0.91249,6e-05,12.317]
[1777746398432,33.2,78370.83,0.0,0.91249,6e-05,12.31657]
[1777746404526,33.2,78370.62,0.0,0.91248,6e-05,12.31745]
[1777746409561,33.2,78370.61,0.0,0.91249,6e-05,12.31713]
[1777746411647,33.2,78370.64,0.0,0.91249,6e-05,12.31687]
[1777746411833,33.2,78370.64,0.0,0.91249,6e-05,12.31687]
[1777746418624,33.2,78370.64,0.0,0.9125,6e-05,12.31626]
[1777746424584,33.2,78367.99,0.0,0.91233,6e-05,12.33276]
[1777746424834,33.2,78368.1,0.0,0.91234,6e-05,12.33196]
[1777746424938,33.2,78368.1,0.0,0.91234,6e-05,12.33196]
[1777746425087,33.2,78368.1,0.0,0.91234,6e-05,12.33196]
[1777746425188,33.2,78368.1,0.0,0.91234,6e-05,12.33176]
[1777746431563,33.2,78367.1,0.0,0.91229,6e-05,12.33769]
[1777746431579,33.2,78367.1,0.0,0.91229,6e-05,12.33769]
[1777746448834,33.2,78367.24,0.0,0.91231,6e-05,12.33475]
[1777746449960,33.2,78367.24,0.0,0.91231,6e-05,12.33475]
[1777746450083,33.2,78367.24,0.0,0.91231,6e-05,12.33475]
[1777746450280,33.2,78367.24,0.0,0.91231,6e-05,12.33475]
[1777746450345,33.2,78367.24,0.0,0.91231,6e-05,12.33475]
[1777746450436,33.2,78367.24,0.0,0.91231,6e-05,12.33466]
[1777746455886,33.2,78367.27,0.0,0.91234,6e-05,12.33056]
[1777746461212,33.19,78367.73,0.0,0.91237,6e-05,12.32739]
[1777746461332,33.19,78367.73,0.0,0.91237,6e-05,12.32739]
[1777746466021,33.19,78366.78,0.0,0.91232,6e-05,12.33294]
[1777746466086,33.19,78366.78,0.0,0.91232,6e-05,12.33294]
[1777746466164,33.19,78367.16,0.0,0.91234,6e-05,12.33044]
[1777746471998,33.19,78368.38,0.0,0.91242,6e-05,12.32219]
[1777746473814,33.19,78369.29,0.0,0.91248,6e-05,12.31635]
[1777746473832,33.19,78369.29,0.0,0.91248,6e-05,12.31635]
[1777746479047,33.19,78369.67,0.0,0.91251,6e-05,12.31357]
[1777746485089,33.19,78369.74,0.0,0.91252,6e-05,12.31278]
[1777746490124,33.19,78369.96,0.0,0.91253,6e-05,12.31108]
[1777746492259,33.19,78369.96,0.0,0.91253,6e-05,12.31108]
[1777746492336,33.19,78369.96,0.0,0.91253,6e-05,12.31108]
[1777746492989,33.19,78369.96,0.0,0.91253,6e-05,12.31096]
[1777746493086,33.19,78369.96,0.0,0.91253,6e-05,12.31096]
[1777746493144,33.19,78368.66,0.0,0.91245,6e-05,12.31914]
[1777746498180,33.19,78368.01,0.0,0.91242,6e-05,12.32284]
[1777746509975,33.19,78368.04,0.0,0.91242,6e-05,12.32231]
[1777746510081,33.19,78368.04,0.0,0.91242,6e-05,12.32231]
[1777746515299,33.19,78367.74,0.0,0.91244,6e-05,12.31972]
[1777746525369,33.19,78367.74,0.0,0.91244,6e-05,12.31883]
[1777746531410,33.19,78367.79,0.0,0.91245,6e-05,12.31797]
[1777746538460,33.19,78367.98,0.0,0.91247,6e-05,12.31614]
[1777746540718,33.19,78368.88,0.0,0.91253,6e-05,12.31034]
[1777746540839,33.19,78368.94,0.0,0.91253,6e-05,12.30989]
[1777746541725,33.19,78368.94,0.0,0.91253,6e-05,12.30989]
[1777746541835,33.18,78370.24,0.0,0.91261,6e-05,12.30157]
[1777746542489,33.18,78370.52,0.0,0.91263,6e-05,12.29973]
[1777746547524,33.18,78370.51,0.0,0.91263,6e-05,12.29947]
[1777746552371,33.18,78369.45,0.0,0.91257,6e-05,12.30592]
[1777746552583,33.18,78369.45,0.0,0.91257,6e-05,12.30592]
[1777746558601,33.18,78370.61,0.0,0.91265,6e-05,12.29808]
[1777746566657,33.18,78370.41,0.0,0.91264,6e-05,12.29879]
[1777746575719,33.18,78370.41,0.0,0.91266,6e-05,12.29481]
[1777746580755,33.18,78370.6,0.0,0.91268,6e-05,12.2933]
[1777746582181,33.18,78372.07,0.0,0.91277,6e-05,12.28394]
[1777746582243,33.18,78372.07,0.0,0.91277,6e-05,12.28394]
[1777746582769,33.18,78381.96,0.0,0.91338,6e-05,12.22132]
[1777746583776,33.18,78386.42,0.0,0.91365,6e-05,12.19321]
[1777746584473,33.18,78386.42,0.0,0.91365,6e-05,12.19321]
[1777746584586,33.18,78386.42,0.0,0.91365,6e-05,12.19321]
[1777746584783,33.18,78387.02,0.0,0.91369,6e-05,12.18954]
[1777746592839,33.18,78387.33,0.0,0.9137,6e-05,12.1886]
[1777746600895,33.18,78387.04,0.0,0.91367,6e-05,12.19164]
[1777746603002,33.18,78386.96,0.0,0.91366,6e-05,12.1923]
[1777746603083,33.18,78386.96,0.0,0.91366,6e-05,12.1923]
[1777746609959,33.19,78387.0,0.0,0.91365,6e-05,12.19337]
[1777746617364,33.19,78387.0,0.0,0.91365,6e-05,12.19337]
[1777746617580,33.19,78387.0,0.0,0.91365,6e-05,12.19337]
[1777746618186,33.19,78386.92,0.0,0.91363,6e-05,12.19529]
[1777746618341,33.19,78386.92,0.0,0.91363,6e-05,12.19529]
[1777746618402,33.19,78386.92,0.0,0.91363,6e-05,12.19548]
[1777746624057,33.19,78386.88,0.0,0.91362,6e-05,12.19686]
[1777746632113,33.19,78387.45,0.0,0.91366,6e-05,12.19146]
[1777746635610,33.19,78387.51,0.0,0.91366,6e-05,12.19149]
[1777746635835,33.19,78387.51,0.0,0.91366,6e-05,12.19149]
[1777746642780,33.2,78390.05,0.0,0.9138,6e-05,12.17683]
[1777746642831,33.2,78390.05,0.0,0.9138,6e-05,12.17683]
[1777746644804,33.2,78391.79,0.0,0.9139,6e-05,12.16655]
[1777746644830,33.2,78391.79,0.0,0.9139,6e-05,12.16655]
[1777746645204,33.2,78392.25,0.0,0.91393,6e-05,12.16415]
[1777746649211,33.2,78392.64,0.0,0.91394,6e-05,12.16245]
[1777746649329,33.2,78392.64,0.0,0.91394,6e-05,12.16245]
[1777746655275,33.2,78392.75,0.0,0.91393,6e-05,12.16352]
[1777746656039,33.2,78392.75,0.0,0.91393,6e-05,12.16352]
[1777746656076,33.2,78392.75,0.0,0.91393,6e-05,12.16352]
[1777746657373,33.2,78392.75,0.0,0.91393,6e-05,12.16377]
[1777746657587,33.2,78392.75,0.0,0.91393,6e-05,12.16377]
[1777746657634,33.2,78392.75,0.0,0.91393,6e-05,12.16402]
[1777746669372,33.21,78392.92,0.0,0.91391,6e-05,12.16587]
[1777746674649,33.21,78392.71,0.0,0.91389,6e-05,12.16814]
[1777746674826,33.21,78392.71,0.0,0.91389,6e-05,12.16814]
[1777746681457,33.21,78392.82,0.0,0.91388,6e-05,12.16931]
[1777746695554,33.22,78392.86,0.0,0.91387,6e-05,12.16887]
[1777746702604,33.22,78392.95,0.0,0.91386,6e-05,12.16987]
[1777746711667,33.22,78393.33,0.0,0.91387,6e-05,12.16947]
[1777746717709,33.22,78401.29,0.0,0.91434,6e-05,12.12071]
[1777746718328,33.22,78401.29,0.0,0.91434,6e-05,12.12071]
[1777746718716,33.22,78413.68,0.0,0.91509,6e-05,12.04319]
[1777746718942,33.22,78413.68,0.0,0.91509,6e-05,12.04319]
[1777746719085,33.22,78413.68,0.0,0.91509,6e-05,12.04319]
[1777746719723,33.22,78413.46,0.0,0.91507,6e-05,12.04498]
[1777746724757,33.23,78414.85,0.0,0.91513,6e-05,12.03835]
[1777746729793,33.23,78423.93,0.0,0.91566,6e-05,11.98356]
[1777746730800,33.23,78429.75,0.0,0.91601,6e-05,11.94767]
[1777746734364,33.23,78430.23,0.0,0.91602,6e-05,11.94631]
[1777746734577,33.23,78430.23,0.0,0.91602,6e-05,11.94631]
[1777746739863,33.24,78434.31,0.0,0.91623,6e-05,11.92435]
[1777746740088,33.24,78434.31,0.0,0.91623,6e-05,11.92435]
[1777746740340,33.24,78434.31,0.0,0.91623,6e-05,11.92435]
[1777746740870,33.24,78434.21,0.0,0.91622,6e-05,11.92553]
[1777746741799,33.24,78434.21,0.0,0.91622,6e-05,11.92553]
[1777746741832,33.24,78434.21,0.0,0.91622,6e-05,11.92553]
[1777746747919,33.25,78432.94,0.0,0.91611,6e-05,11.93732]
[1777746754968,33.25,78433.62,0.0,0.91613,6e-05,11.9335]
[1777746760007,33.25,78433.62,0.0,0.91611,6e-05,11.93609]
[1777746761587,33.25,78433.62,0.0,0.91611,6e-05,11.93609]
[1777746761833,33.25,78433.62,0.0,0.91611,6e-05,11.93609]
[1777746761934,33.26,78433.62,0.0,0.9161,6e-05,11.9371]
[1777746762762,33.26,78433.62,0.0,0.9161,6e-05,11.9371]
[1777746762829,33.26,78433.62,0.0,0.9161,6e-05,11.9371]
[1777746777122,33.27,78433.69,0.0,0.91603,6e-05,11.94404]
[1777746779938,33.27,78433.06,0.0,0.91599,6e-05,11.94845]
[1777746780078,33.27,78433.6,0.0,0.91602,6e-05,11.94605]
[1777746780178,33.27,78433.6,0.0,0.91601,6e-05,11.94653]
[1777746781460,33.27,78433.6,0.0,0.91601,6e-05,11.94653]
[1777746781585,33.27,78433.6,0.0,0.91601,6e-05,11.94653]
[1777746789205,33.28,78435.68,0.0,0.9161,6e-05,11.93786]
[1777746790345,33.28,78435.68,0.0,0.9161,6e-05,11.93786]
[1777746790580,33.28,78435.68,0.0,0.9161,6e-05,11.93786]
[1777746790681,33.28,78436.01,0.0,0.91611,6e-05,11.93627]
[1777746791923,33.28,78436.01,0.0,0.91611,6e-05,11.93627]
[1777746792083,33.28,78436.01,0.0,0.91611,6e-05,11.93627]
[1777746797613,33.28,78436.15,0.0,0.91609,6e-05,11.9382]
[1777746801886,33.28,78436.47,0.0,0.91609,6e-05,11.93803]
[1777746801928,33.28,78436.47,0.0,0.91609,6e-05,11.93848]
[1777746802080,33.28,78436.47,0.0,0.91609,6e-05,11.93848]
[1777746802297,33.29,78436.37,0.0,0.91608,6e-05,11.93955]
[1777746803807,33.29,78436.37,0.0,0.91608,6e-05,11.93955]
[1777746803839,33.29,78436.37,0.0,0.91608,6e-05,11.93955]
[1777746810353,33.29,78439.01,0.0,0.9162,6e-05,11.92674]
[1777746811360,33.29,78449.1,0.0,0.91682,6e-05,11.86111]
[1777746812367,33.29,78448.66,0.0,0.91679,6e-05,11.86442]
[1777746813486,33.29,78448.66,0.0,0.91679,6e-05,11.86442]
[1777746813579,33.29,78448.66,0.0,0.91679,6e-05,11.86442]
[1777746813587,33.29,78450.66,0.0,0.9169,6e-05,11.85256]
[1777746815388,33.3,78444.56,0.0,0.91653,6e-05,11.89162]
[1777746817679,33.3,78444.68,0.0,0.91653,6e-05,11.89139]
[1777746817832,33.3,78444.68,0.0,0.91653,6e-05,11.89139]
[1777746826468,33.3,78445.02,0.0,0.9165,6e-05,11.89434]
[1777746831502,33.31,78444.21,0.0,0.91643,6e-05,11.90184]
[1777746836537,33.31,78444.23,0.0,0.91641,6e-05,11.9041]
[1777746839636,33.31,78444.23,0.0,0.91641,6e-05,11.9041]
[1777746839832,33.31,78444.23,0.0,0.91641,6e-05,11.9041]
[1777746839867,33.31,78444.23,0.0,0.9164,6e-05,11.90552]
[1777746841812,33.31,78444.23,0.0,0.9164,6e-05,11.90552]
[1777746841839,33.31,78444.23,0.0,0.9164,6e-05,11.90552]
[1777746847614,33.32,78444.51,0.0,0.91638,6e-05,11.90753]
[1777746852528,33.32,78444.39,0.0,0.91636,6e-05,11.91013]
[1777746852579,33.32,78444.39,0.0,0.91636,6e-05,11.91013]
[1777746852650,33.32,78444.35,0.0,0.91635,6e-05,11.91083]
[1777746854661,33.32,78443.95,0.0,0.91632,6e-05,11.91378]
[1777746854831,33.32,78443.95,0.0,0.91632,6e-05,11.91378]
[1777746856678,33.32,78439.98,0.0,0.91607,6e-05,11.93984]
[1777746857377,33.32,78439.98,0.0,0.91607,6e-05,11.93984]
[1777746857583,33.32,78439.98,0.0,0.91607,6e-05,11.93984]
[1777746857684,33.33,78437.24,0.0,0.9159,6e-05,11.95732]
[1777746859228,33.33,78437.14,0.0,0.91589,6e-05,11.95832]
[1777746859331,33.33,78437.14,0.0,0.91589,6e-05,11.95832]
[1777746864734,33.33,78435.02,0.0,0.91575,6e-05,11.97379]
[1777746869769,33.33,78435.05,0.0,0.91573,6e-05,11.97542]
[1777746875811,33.34,78435.25,0.0,0.91574,6e-05,11.97307]
[1777746877126,33.34,78435.25,0.0,0.91574,6e-05,11.97307]
[1777746877327,33.34,78435.25,0.0,0.91574,6e-05,11.97307]
[1777746877385,33.34,78435.25,0.0,0.91574,6e-05,11.9738]
[1777746878308,33.34,78435.25,0.0,0.91574,6e-05,11.9738]
[1777746878333,33.34,78435.25,0.0,0.91574,6e-05,11.9738]
[1777746885883,33.34,78435.88,0.0,0.91575,6e-05,11.97278]
[1777746888738,33.34,78435.99,0.0,0.91575,6e-05,11.97282]
[1777746888832,33.34,78435.99,0.0,0.91575,6e-05,11.97282]
[1777746888904,33.34,78435.72,0.0,0.91573,6e-05,11.97487]
[1777746889484,33.34,78435.72,0.0,0.91573,6e-05,11.97487]
[1777746889584,33.34,78435.72,0.0,0.91573,6e-05,11.97487]
[1777746896960,33.35,78435.59,0.0,0.91569,6e-05,11.9786]
[1777746900233,33.35,78435.91,0.0,0.9157,6e-05,11.97772]
[1777746900332,33.35,78435.91,0.0,0.9157,6e-05,11.97772]
[1777746900991,33.35,78436.82,0.0,0.91575,6e-05,11.97243]
[1777746902054,33.35,78436.82,0.0,0.91575,6e-05,11.97243]
[1777746902086,33.35,78436.82,0.0,0.91575,6e-05,11.97243]
[1777746912071,33.36,78436.79,0.0,0.91571,6e-05,11.97687]
[1777746917106,33.36,78436.62,0.0,0.91568,6e-05,11.97986]
[1777746918041,33.36,78436.62,0.0,0.91568,6e-05,11.97986]
[1777746918079,33.36,78436.62,0.0,0.91568,6e-05,11.97986]
[1777746918088,33.36,78436.62,0.0,0.91568,6e-05,11.98025]
[1777746919864,33.36,78436.62,0.0,0.91568,6e-05,11.98025]
[1777746920084,33.36,78436.62,0.0,0.91568,6e-05,11.98025]
[1777746924510,33.36,78436.24,0.0,0.91564,6e-05,11.98455]
[1777746924579,33.36,78436.24,0.0,0.91564,6e-05,11.98455]
[1777746924678,33.36,78435.7,0.0,0.9156,6e-05,11.98869]
[1777746932211,33.37,78435.52,0.0,0.91558,6e-05,11.98911]
[1777746938253,33.37,78435.59,0.0,0.91556,6e-05,11.99093]
[1777746940455,33.37,78435.67,0.0,0.91557,6e-05,11.99081]
[1777746940577,33.37,78435.67,0.0,0.91557,6e-05,11.99081]
[1777746943079,33.37,78436.47,0.0,0.91561,6e-05,11.98658]
[1777746943335,33.37,78436.57,0.0,0.91561,6e-05,11.98672]
[1777746944338,33.37,78436.54,0.0,0.9156,6e-05,11.9873]
[1777746944378,33.37,78436.54,0.0,0.9156,6e-05,11.98768]
[1777746951344,33.38,78436.45,0.0,0.91557,6e-05,11.99091]
[1777746955929,33.38,78436.11,0.0,0.91554,6e-05,11.99417]
[1777746956092,33.38,78436.11,0.0,0.91554,6e-05,11.99417]
[1777746964437,33.39,78442.56,0.0,0.91589,6e-05,11.95775]
[1777746966006,33.39,78442.56,0.0,0.91589,6e-05,11.95775]
[1777746966080,33.39,78442.56,0.0,0.91589,6e-05,11.95775]
[1777746968330,33.39,78442.83,0.0,0.91589,6e-05,11.95737]
[1777746968465,33.39,78442.88,0.0,0.91589,6e-05,11.95749]
[1777746980549,33.4,78442.84,0.0,0.91584,6e-05,11.96272]
[1777746986590,33.4,78442.77,0.0,0.91581,6e-05,11.96547]
[1777746992633,33.4,78443.06,0.0,0.91583,6e-05,11.96261]
[1777746997668,33.41,78442.99,0.0,0.91581,6e-05,11.96491]
[1777747002876,33.41,78442.93,0.0,0.9158,6e-05,11.96565]
[1777747003089,33.41,78442.93,0.0,0.9158,6e-05,11.96565]
[1777747008745,33.41,78442.01,0.0,0.91571,6e-05,11.97495]
[1777747018815,33.42,78441.43,0.0,0.91565,6e-05,11.98189]
[1777747022071,33.42,78441.47,0.0,0.91564,6e-05,11.98228]
[1777747022081,33.42,78441.47,0.0,0.91564,6e-05,11.98228]
[1777747023785,33.42,78441.51,0.0,0.91564,6e-05,11.98267]
[1777747023830,33.42,78441.51,0.0,0.91564,6e-05,11.98267]
[1777747023887,33.42,78441.51,0.0,0.91564,6e-05,11.98299]
[1777747029892,33.42,78441.66,0.0,0.91563,6e-05,11.98395]
[1777747032986,33.42,78437.97,0.0,0.9154,6e-05,12.00752]
[1777747033083,33.42,78437.97,0.0,0.9154,6e-05,12.00752]
[1777747038955,33.43,78435.08,0.0,0.91521,6e-05,12.02737]
[1777747039843,33.43,78435.08,0.0,0.91521,6e-05,12.02737]
[1777747040086,33.43,78435.08,0.0,0.91521,6e-05,12.02737]
[1777747040932,33.43,78435.05,0.0,0.91521,6e-05,12.0278]
[1777747041078,33.43,78435.05,0.0,0.91521,6e-05,12.0278]
[1777747041178,33.43,78435.01,0.0,0.9152,6e-05,12.02829]
[1777747048018,33.43,78435.08,0.0,0.91519,6e-05,12.02952]
[1777747053053,33.43,78435.69,0.0,0.91524,6e-05,12.02366]
[1777747053740,33.43,78435.69,0.0,0.91524,6e-05,12.02366]
[1777747053834,33.43,78435.69,0.0,0.91524,6e-05,12.02366]
[1777747061109,33.43,78436.0,0.0,0.91523,6e-05,12.02383]
[1777747066723,33.44,78434.54,0.0,0.91514,6e-05,12.03398]
[1777747066837,33.44,78434.54,0.0,0.91514,6e-05,12.03398]
[1777747067853,33.44,78434.46,0.0,0.91513,6e-05,12.035]
[1777747068078,33.44,78434.46,0.0,0.91513,6e-05,12.035]
[1777747068158,33.44,78434.5,0.0,0.91513,6e-05,12.035]
[1777747074199,33.44,78434.61,0.0,0.91512,6e-05,12.03585]
[1777747080242,33.44,78434.88,0.0,0.91512,6e-05,12.03574]
[1777747086288,33.44,78435.68,0.0,0.91515,6e-05,12.03234]
[1777747088507,33.44,78435.65,0.0,0.91515,6e-05,12.03279]
[1777747088586,33.44,78435.65,0.0,0.91515,6e-05,12.03279]
[1777747098372,33.45,78436.1,0.0,0.91515,6e-05,12.03297]
[1777747100473,33.45,78436.11,0.0,0.91515,6e-05,12.03318]
[1777747100589,33.45,78436.11,0.0,0.91515,6e-05,12.03318]
[1777747101323,33.45,78436.11,0.0,0.91515,6e-05,12.03318]
[1777747101578,33.45,78436.11,0.0,0.91514,6e-05,12.03374]
[1777747101679,33.45,78436.04,0.0,0.91513,6e-05,12.03446]
[1777747110456,33.45,78436.02,0.0,0.91511,6e-05,12.03682]
[1777747119518,33.46,78435.93,0.0,0.9151,6e-05,12.03686]
[1777747124554,33.46,78435.74,0.0,0.91508,6e-05,12.03944]
[1777747133616,33.46,78435.55,0.0,0.91504,6e-05,12.04311]
[1777747135763,33.46,78435.55,0.0,0.91504,6e-05,12.04311]
[1777747135835,33.46,78435.55,0.0,0.91504,6e-05,12.04311]
[1777747142680,33.47,78435.54,0.0,0.91502,6e-05,12.04563]
[1777747147715,33.47,78435.29,0.0,0.91499,6e-05,12.04852]
[1777747149118,33.47,78435.29,0.0,0.91499,6e-05,12.04852]
[1777747149339,33.47,78435.29,0.0,0.91499,6e-05,12.04852]
[1777747150486,33.47,78435.23,0.0,0.91498,6e-05,12.04942]
[1777747150578,33.47,78435.23,0.0,0.91498,6e-05,12.04942]
[1777747150736,33.47,78435.16,0.0,0.91497,6e-05,12.05012]
[1777747154764,33.47,78428.44,0.0,0.91456,6e-05,12.09298]
[1777747156396,33.47,78424.45,0.0,0.91432,6e-05,12.11806]
[1777747156584,33.47,78424.45,0.0,0.91432,6e-05,12.11806]
[1777747161813,33.47,78421.64,0.0,0.91414,6e-05,12.13638]
[1777747163872,33.47,78420.64,0.0,0.91408,6e-05,12.14275]
[1777747164082,33.47,78420.64,0.0,0.91408,6e-05,12.14275]
[1777747164921,33.47,78421.68,0.0,0.91414,6e-05,12.13637]
[1777747165082,33.47,78421.68,0.0,0.91414,6e-05,12.13637]
[1777747165182,33.47,78421.68,0.0,0.91414,6e-05,12.1365]
[1777747169313,33.48,78420.85,0.0,0.91409,6e-05,12.14208]
[1777747169333,33.48,78420.85,0.0,0.91409,6e-05,12.14208]
[1777747174914,33.48,78421.51,0.0,0.91414,6e-05,12.13554]
[1777747185991,33.48,78421.49,0.0,0.91412,6e-05,12.13718]
[1777747188186,33.48,78421.49,0.0,0.91412,6e-05,12.13718]
[1777747188334,33.48,78421.49,0.0,0.91412,6e-05,12.13718]
[1777747188993,33.48,78421.49,0.0,0.91412,6e-05,12.13746]
[1777747189080,33.48,78421.49,0.0,0.91412,6e-05,12.13746]
[1777747189094,33.48,78421.49,0.0,0.91412,6e-05,12.1376]
[1777747195066,33.48,78419.4,0.0,0.91398,6e-05,12.15146]
[1777747197743,33.48,78419.05,0.0,0.91396,6e-05,12.15388]
[1777747197838,33.48,78419.05,0.0,0.91396,6e-05,12.15388]
[1777747203122,33.48,78416.76,0.0,0.91382,6e-05,12.16884]
[1777747205920,33.48,78418.9,0.0,0.91394,6e-05,12.15565]
[1777747206083,33.48,78418.9,0.0,0.91394,6e-05,12.15565]
[1777747206965,33.48,78418.93,0.0,0.91394,6e-05,12.15558]
[1777747207085,33.48,78418.93,0.0,0.91394,6e-05,12.15558]
[1777747207150,33.48,78419.0,0.0,0.91395,6e-05,12.15525]
[1777747219234,33.48,78418.39,0.0,0.9139,6e-05,12.16045]
[1777747229304,33.49,78418.39,0.0,0.91389,6e-05,12.16163]
[1777747239374,33.49,78418.39,0.0,0.9139,6e-05,12.15948]
[1777747244225,33.49,78418.7,0.0,0.91391,6e-05,12.15792]
[1777747244339,33.49,78418.7,0.0,0.91391,6e-05,12.15792]
[1777747250451,33.49,78418.7,0.0,0.9139,6e-05,12.15894]
[1777747260521,33.49,78415.72,0.0,0.91371,6e-05,12.17884]
[1777747262356,33.49,78415.72,0.0,0.91371,6e-05,12.17884]
[1777747262581,33.49,78415.65,0.0,0.9137,6e-05,12.17949]
[1777747264275,33.49,78415.72,0.0,0.91371,6e-05,12.17906]
[1777747264341,33.49,78415.72,0.0,0.91371,6e-05,12.17906]
[1777747264377,33.49,78415.72,0.0,0.9137,6e-05,12.17925]
[1777747274619,33.49,78415.07,0.0,0.91366,6e-05,12.18432]
[1777747275949,33.49,78415.07,0.0,0.91366,6e-05,12.18432]
[1777747276079,33.49,78415.07,0.0,0.91366,6e-05,12.18432]
[1777747279002,33.49,78415.4,0.0,0.91367,6e-05,12.18256]
[1777747279081,33.49,78415.4,0.0,0.91367,6e-05,12.18256]
[1777747279103,33.5,78421.59,0.0,0.91405,6e-05,12.14408]
[1777747279667,33.5,78421.59,0.0,0.91405,6e-05,12.14408]
[1777747279832,33.5,78421.59,0.0,0.91405,6e-05,12.14408]
[1777747285696,33.5,78426.61,0.0,0.91434,6e-05,12.11413]
[1777747291099,33.5,78425.05,0.0,0.91423,6e-05,12.12465]
[1777747291333,33.5,78425.05,0.0,0.91423,6e-05,12.12465]
[1777747294452,33.5,78424.96,0.0,0.91424,6e-05,12.12243]
[1777747294581,33.5,78421.68,0.0,0.91404,6e-05,12.14308]
[1777747294758,33.5,78414.9,0.0,0.91363,6e-05,12.18559]
[1777747295880,33.5,78414.9,0.0,0.91363,6e-05,12.18559]
[1777747296086,33.5,78414.9,0.0,0.91363,6e-05,12.18559]
[1777747296090,33.5,78415.33,0.0,0.91366,6e-05,12.18298]
[1777747304829,33.5,78415.2,0.0,0.91364,6e-05,12.18452]
[1777747307004,33.5,78414.66,0.0,0.91361,6e-05,12.18797]
[1777747307086,33.5,78414.66,0.0,0.91361,6e-05,12.18797]
[1777747312885,33.5,78414.71,0.0,0.91361,6e-05,12.18814]
[1777747313802,33.5,78414.71,0.0,0.91361,6e-05,12.18814]
[1777747313831,33.5,78414.71,0.0,0.91361,6e-05,12.18814]
[1777747314899,33.5,78414.63,0.0,0.9136,6e-05,12.18871]
[1777747315082,33.5,78414.63,0.0,0.9136,6e-05,12.18871]
[1777747315181,33.5,78414.63,0.0,0.9136,6e-05,12.18878]
[1777747320941,33.5,78414.18,0.0,0.91357,6e-05,12.192]
[1777747326983,33.5,78414.47,0.0,0.91358,6e-05,12.19057]
[1777747330167,33.5,78414.0,0.0,0.91355,6e-05,12.19364]
[1777747330330,33.5,78414.0,0.0,0.91355,6e-05,12.19364]
[1777747343098,33.5,78414.0,0.0,0.91355,6e-05,12.19449]
[1777747348132,33.51,78413.57,0.0,0.91352,6e-05,12.19748]
[1777747350419,33.51,78413.57,0.0,0.91352,6e-05,12.19748]
[1777747350580,33.51,78413.57,0.0,0.91352,6e-05,12.1976]
[1777747352148,33.51,78413.57,0.0,0.91352,6e-05,12.1976]
[1777747352333,33.51,78413.57,0.0,0.91352,6e-05,12.1976]
[1777747352397,33.51,78413.57,0.0,0.91354,6e-05,12.19436]
[1777747361253,33.51,78413.46,0.0,0.91352,6e-05,12.19561]
[1777747364953,33.51,78413.67,0.0,0.91353,6e-05,12.19448]
[1777747365081,33.51,78413.67,0.0,0.91353,6e-05,12.19448]
[1777747371325,33.51,78413.08,0.0,0.91349,6e-05,12.19859]
[1777747371886,33.51,78413.08,0.0,0.91349,6e-05,12.19859]
[1777747372083,33.51,78413.08,0.0,0.91349,6e-05,12.19859]
[1777747373998,33.51,78410.11,0.0,0.91331,6e-05,12.21727]
[1777747374084,33.51,78410.11,0.0,0.91331,6e-05,12.21727]
[1777747374150,33.51,78410.11,0.0,0.91331,6e-05,12.2173]
[1777747384416,33.51,78409.87,0.0,0.9133,6e-05,12.21911]
[1777747389451,33.51,78408.44,0.0,0.91321,6e-05,12.22821]
[1777747389737,33.51,78408.44,0.0,0.91321,6e-05,12.22821]
[1777747389828,33.51,78408.44,0.0,0.91321,6e-05,12.22821]
[1777747395493,33.51,78407.41,0.0,0.91314,6e-05,12.23479]
[1777747402542,33.51,78407.77,0.0,0.91316,6e-05,12.23266]
[1777747409590,33.51,78407.8,0.0,0.91316,6e-05,12.23264]
[1777747416640,33.51,78407.62,0.0,0.91317,6e-05,12.23062]
[1777747423923,33.51,78407.45,0.0,0.91316,6e-05,12.23182]
[1777747424077,33.51,78407.45,0.0,0.91316,6e-05,12.23182]
[1777747426964,33.51,78407.42,0.0,0.91316,6e-05,12.23214]
[1777747427079,33.51,78407.42,0.0,0.91316,6e-05,12.23214]
[1777747427179,33.51,78407.42,0.0,0.91316,6e-05,12.23225]
[1777747433759,33.51,78407.42,0.0,0.91315,6e-05,12.23246]
[1777747440808,33.51,78407.45,0.0,0.91315,6e-05,12.23253]
[1777747445842,33.51,78408.79,0.0,0.91323,6e-05,12.2244]
[1777747451885,33.51,78408.88,0.0,0.91323,6e-05,12.22415]
[1777747456920,33.51,78408.71,0.0,0.91322,6e-05,12.22547]
[1777747462112,33.51,78409.48,0.0,0.91327,6e-05,12.22084]
[1777747464341,33.51,78410.63,0.0,0.91334,6e-05,12.21376]
[1777747470015,33.51,78410.58,0.0,0.91333,6e-05,12.21453]
[1777747473725,33.51,78409.92,0.0,0.91331,6e-05,12.21544]
[1777747473839,33.51,78409.92,0.0,0.91331,6e-05,12.21544]
[1777747474084,33.51,78409.92,0.0,0.91331,6e-05,12.21544]
[1777747474334,33.51,78409.92,0.0,0.91331,6e-05,12.21544]
[1777747474435,33.51,78409.92,0.0,0.91331,6e-05,12.21556]
[1777747480085,33.51,78409.91,0.0,0.9133,6e-05,12.21597]
[1777747483838,33.51,78410.42,0.0,0.91333,6e-05,12.21297]
[1777747484082,33.51,78410.42,0.0,0.91333,6e-05,12.21297]
[1777747484358,33.51,78410.42,0.0,0.91333,6e-05,12.21297]
[1777747484581,33.51,78410.42,0.0,0.91333,6e-05,12.21297]
[1777747484590,33.51,78410.42,0.0,0.91333,6e-05,12.21303]
[1777747491161,33.51,78409.51,0.0,0.91327,6e-05,12.21915]
[1777747494178,33.51,78409.48,0.0,0.91327,6e-05,12.21944]
[1777747494344,33.51,78409.48,0.0,0.91327,6e-05,12.21944]
[1777747494693,33.51,78409.48,0.0,0.91327,6e-05,12.21944]
[1777747494399,33.52,78409.48,0.0,0.91327,6e-05,12.21949]
[1777747494829,33.52,78409.48,0.0,0.91327,6e-05,12.21949]
[1777747500225,33.52,78409.52,0.0,0.91327,6e-05,12.21956]
[1777747504118,33.52,78408.82,0.0,0.91322,6e-05,12.2241]
[1777747504337,33.52,78408.82,0.0,0.91322,6e-05,12.2241]
[1777747504395,33.52,78408.82,0.0,0.91322,6e-05,12.22414]
[1777747504750,33.52,78408.82,0.0,0.91322,6e-05,12.22414]
[1777747504832,33.52,78408.82,0.0,0.91322,6e-05,12.22414]
[1777747510298,33.52,78408.9,0.0,0.91323,6e-05,12.22394]
[1777747517347,33.52,78408.87,0.0,0.91322,6e-05,12.22452]
[1777747518478,33.52,78408.87,0.0,0.91322,6e-05,12.22452]
[1777747518584,33.52,78408.87,0.0,0.91322,6e-05,12.22452]
[1777747518723,33.52,78408.87,0.0,0.91322,6e-05,12.22452]
[1777747518683,33.52,78408.87,0.0,0.91322,6e-05,12.22458]
[1777747518832,33.52,78408.87,0.0,0.91322,6e-05,12.22458]
[1777747526410,33.52,78407.9,0.0,0.91316,6e-05,12.23115]
[1777747528825,33.52,78407.47,0.0,0.91313,6e-05,12.2339]
[1777747529086,33.52,78407.47,0.0,0.91313,6e-05,12.2339]
[1777747529358,33.52,78407.47,0.0,0.91313,6e-05,12.2339]
[1777747529581,33.52,78407.47,0.0,0.91313,6e-05,12.2339]
[1777747529682,33.52,78407.39,0.0,0.91312,6e-05,12.23452]
[1777747535914,33.52,78407.05,0.0,0.91312,6e-05,12.23351]
[1777747541520,33.52,78407.3,0.0,0.91313,6e-05,12.23236]
[1777747550583,33.52,78407.21,0.0,0.91312,6e-05,12.23319]
[1777747556625,33.52,78407.23,0.0,0.91312,6e-05,12.23313]
[1777747561660,33.52,78407.2,0.0,0.91312,6e-05,12.2333]
[1777747566695,33.52,78411.86,0.0,0.91341,6e-05,12.20415]
[1777747566981,33.52,78411.86,0.0,0.91341,6e-05,12.20415]
[1777747567083,33.52,78411.86,0.0,0.91341,6e-05,12.20415]
[1777747567602,33.52,78411.86,0.0,0.91341,6e-05,12.20415]
[1777747567702,33.52,78415.02,0.0,0.9136,6e-05,12.18442]
[1777747567838,33.52,78415.02,0.0,0.9136,6e-05,12.18442]
[1777747571730,33.52,78425.04,0.0,0.9142,6e-05,12.12217]
[1777747573630,33.52,78427.8,0.0,0.91437,6e-05,12.10511]
[1777747573743,33.52,78428.67,0.0,0.91442,6e-05,12.09986]
[1777747573838,33.52,78428.67,0.0,0.91442,6e-05,12.09986]
[1777747574174,33.52,78428.67,0.0,0.91442,6e-05,12.09986]
[1777747574332,33.52,78428.67,0.0,0.91442,6e-05,12.09986]
[1777747581800,33.52,78432.98,0.0,0.91466,6e-05,12.07467]
[1777747584530,33.52,78432.98,0.0,0.91466,6e-05,12.07467]
[1777747584585,33.52,78432.98,0.0,0.91466,6e-05,12.07467]
[1777747584632,33.52,78432.91,0.0,0.91465,6e-05,12.07571]
[1777747585289,33.52,78432.91,0.0,0.91465,6e-05,12.07571]
[1777747585327,33.52,78432.91,0.0,0.91465,6e-05,12.07571]
[1777747590863,33.53,78432.66,0.0,0.91463,6e-05,12.0784]
[1777747596905,33.53,78431.99,0.0,0.9146,6e-05,12.0803]
[1777747599676,33.53,78432.21,0.0,0.91461,6e-05,12.0791]
[1777747599686,33.53,78432.28,0.0,0.91461,6e-05,12.079]
[1777747599835,33.53,78432.28,0.0,0.91461,6e-05,12.079]
[1777747600305,33.53,78432.28,0.0,0.91461,6e-05,12.079]
[1777747600335,33.53,78432.28,0.0,0.91461,6e-05,12.079]
[1777747612012,33.53,78432.28,0.0,0.91459,6e-05,12.08114]
[1777747618054,33.53,78427.14,0.0,0.91427,6e-05,12.11405]
[1777747620459,33.53,78426.93,0.0,0.91426,6e-05,12.11545]
[1777747620590,33.53,78426.93,0.0,0.91426,6e-05,12.11545]
[1777747620690,33.53,78426.61,0.0,0.91424,6e-05,12.11754]
[1777747621438,33.53,78426.61,0.0,0.91424,6e-05,12.11754]
[1777747621589,33.53,78426.61,0.0,0.91424,6e-05,12.11754]
[1777747624097,33.53,78433.16,0.0,0.91463,6e-05,12.07718]
[1777747625041,33.53,78433.16,0.0,0.91463,6e-05,12.07718]
[1777747625088,33.53,78433.16,0.0,0.91463,6e-05,12.07718]
[1777747625423,33.53,78433.16,0.0,0.91463,6e-05,12.07718]
[1777747625587,33.53,78433.16,0.0,0.91463,6e-05,12.07718]
[1777747625688,33.53,78434.05,0.0,0.91468,6e-05,12.0718]
[1777747633160,33.54,78435.04,0.0,0.91473,6e-05,12.06708]
[1777747635032,33.54,78435.04,0.0,0.91473,6e-05,12.06708]
[1777747635086,33.54,78435.04,0.0,0.91473,6e-05,12.06708]
[1777747635567,33.54,78435.04,0.0,0.91473,6e-05,12.06708]
[1777747635585,33.54,78435.04,0.0,0.91473,6e-05,12.06708]
[1777747635668,33.54,78435.08,0.0,0.91472,6e-05,12.06722]
[1777747641215,33.54,78434.79,0.0,0.9147,6e-05,12.0702]
[1777747646251,33.54,78435.87,0.0,0.91475,6e-05,12.06454]
[1777747648744,33.54,78435.87,0.0,0.91475,6e-05,12.06454]
[1777747648838,33.54,78435.87,0.0,0.91475,6e-05,12.06454]
[1777747648834,33.54,78435.87,0.0,0.91475,6e-05,12.06498]
[1777747649700,33.54,78435.87,0.0,0.91475,6e-05,12.06498]
[1777747649833,33.54,78435.87,0.0,0.91475,6e-05,12.06498]
[1777747649801,33.54,78435.87,0.0,0.91474,6e-05,12.06519]
[1777747655314,33.54,78435.8,0.0,0.91475,6e-05,12.06359]
[1777747660350,33.54,78435.9,0.0,0.91474,6e-05,12.06409]
[1777747671427,33.55,78435.94,0.0,0.91472,6e-05,12.06635]
[1777747681498,33.55,78436.01,0.0,0.91471,6e-05,12.06819]
[1777747686620,33.55,78438.75,0.0,0.91486,6e-05,12.05185]
[1777747686835,33.55,78438.75,0.0,0.91486,6e-05,12.05185]
[1777747686913,33.55,78439.32,0.0,0.91489,6e-05,12.04882]
[1777747687609,33.55,78439.32,0.0,0.91489,6e-05,12.04882]
[1777747687832,33.55,78439.32,0.0,0.91489,6e-05,12.04882]
[1777747693582,33.56,78439.97,0.0,0.91491,6e-05,12.04663]
[1777747699623,33.56,78439.74,0.0,0.91489,6e-05,12.0496]
[1777747707680,33.56,78439.21,0.0,0.91484,6e-05,12.05492]
[1777747710000,33.56,78439.17,0.0,0.91483,6e-05,12.05565]
[1777747710084,33.56,78439.17,0.0,0.91483,6e-05,12.05565]
[1777747710702,33.56,78439.21,0.0,0.91483,6e-05,12.05564]
[1777747711014,33.56,78439.21,0.0,0.91483,6e-05,12.05564]
[1777747711086,33.56,78439.21,0.0,0.91483,6e-05,12.05564]
[1777747712326,33.56,78439.07,0.0,0.91484,6e-05,12.05341]
[1777747712716,33.56,78439.1,0.0,0.91484,6e-05,12.05347]
[1777747717751,33.57,78438.58,0.0,0.9148,6e-05,12.05789]
[1777747722786,33.57,78439.04,0.0,0.91481,6e-05,12.05619]
[1777747727821,33.57,78438.01,0.0,0.91474,6e-05,12.06374]
[1777747729591,33.57,78436.95,0.0,0.91467,6e-05,12.07054]
[1777747729834,33.57,78436.95,0.0,0.91467,6e-05,12.07054]
[1777747729836,33.57,78436.95,0.0,0.91467,6e-05,12.07075]
[1777747730720,33.57,78436.95,0.0,0.91467,6e-05,12.07075]
[1777747730834,33.57,78436.95,0.0,0.91467,6e-05,12.07075]
[1777747741919,33.57,78436.6,0.0,0.91463,6e-05,12.07544]
[1777747743087,33.57,78436.81,0.0,0.91464,6e-05,12.07434]
[1777747743338,33.57,78436.81,0.0,0.91464,6e-05,12.07434]
[1777747743438,33.57,78436.81,0.0,0.91464,6e-05,12.07454]
[1777747744084,33.57,78436.81,0.0,0.91464,6e-05,12.07454]
[1777747744337,33.57,78436.81,0.0,0.91464,6e-05,12.07454]
[1777747750982,33.58,78436.78,0.0,0.91462,6e-05,12.07612]
[1777747758031,33.58,78436.95,0.0,0.91462,6e-05,12.07643]
[1777747765767,33.58,78437.05,0.0,0.91462,6e-05,12.0762]
[1777747765834,33.58,78437.05,0.0,0.91462,6e-05,12.0762]
[1777747765929,33.58,78437.05,0.0,0.91461,6e-05,12.07738]
[1777747766683,33.58,78437.05,0.0,0.91461,6e-05,12.07738]
[1777747766836,33.58,78437.05,0.0,0.91461,6e-05,12.07738]
[1777747772129,33.58,78436.53,0.0,0.91459,6e-05,12.07845]
[1777747774668,33.58,78437.55,0.0,0.91465,6e-05,12.07231]
[1777747774831,33.58,78437.55,0.0,0.91465,6e-05,12.07231]
[1777747774931,33.58,78437.08,0.0,0.91461,6e-05,12.07563]
[1777747775944,33.58,78437.08,0.0,0.91461,6e-05,12.07563]
[1777747776083,33.58,78437.19,0.0,0.91462,6e-05,12.07495]
[1777747781192,33.59,78437.9,0.0,0.91465,6e-05,12.07194]
[1777747782403,33.59,78437.9,0.0,0.91465,6e-05,12.07194]
[1777747782580,33.59,78437.9,0.0,0.91465,6e-05,12.07194]
[1777747782682,33.59,78437.51,0.0,0.91463,6e-05,12.07457]
[1777747783558,33.59,78437.51,0.0,0.91463,6e-05,12.07457]
[1777747783584,33.59,78437.51,0.0,0.91463,6e-05,12.07457]
[1777747793275,33.59,78437.34,0.0,0.91459,6e-05,12.07779]
[1777747801332,33.59,78437.72,0.0,0.9146,6e-05,12.07697]
[1777747807373,33.59,78438.23,0.0,0.91462,6e-05,12.07498]
[1777747813416,33.59,78438.33,0.0,0.91463,6e-05,12.07417]
[1777747816630,33.59,78438.57,0.0,0.91465,6e-05,12.07216]
[1777747816831,33.59,78438.57,0.0,0.91465,6e-05,12.07216]
[1777747816871,33.59,78438.64,0.0,0.91466,6e-05,12.07147]
[1777747817949,33.59,78438.64,0.0,0.91466,6e-05,12.07147]
[1777747818085,33.59,78438.64,0.0,0.91466,6e-05,12.07121]
[1777747823486,33.59,78441.01,0.0,0.91482,6e-05,12.05499]
[1777747824098,33.59,78441.01,0.0,0.91482,6e-05,12.05499]
[1777747824335,33.59,78441.01,0.0,0.91482,6e-05,12.05499]
[1777747829741,33.59,78441.2,0.0,0.91483,6e-05,12.05358]
[1777747832075,33.59,78441.23,0.0,0.91484,6e-05,12.05116]
[1777747832332,33.59,78441.23,0.0,0.91484,6e-05,12.05116]
[1777747832549,33.59,78442.6,0.0,0.91492,6e-05,12.04289]
[1777747833412,33.59,78442.6,0.0,0.91492,6e-05,12.04289]
[1777747833584,33.59,78442.6,0.0,0.91492,6e-05,12.04289]
[1777747833683,33.59,78449.97,0.0,0.91536,6e-05,11.99698]
[1777747839598,33.59,78450.5,0.0,0.9154,6e-05,11.99289]
[1777747840427,33.59,78450.5,0.0,0.9154,6e-05,11.99289]
[1777747840582,33.59,78450.5,0.0,0.9154,6e-05,11.99289]
[1777747840678,33.59,78450.5,0.0,0.9154,6e-05,11.99277]
[1777747841509,33.59,78450.5,0.0,0.9154,6e-05,11.99277]
[1777747841587,33.59,78450.5,0.0,0.9154,6e-05,11.99277]
[1777747846646,33.59,78450.35,0.0,0.9154,6e-05,11.99296]
[1777747851682,33.59,78450.49,0.0,0.91542,6e-05,11.9915]
[1777747853076,33.59,78450.49,0.0,0.91542,6e-05,11.9915]
[1777747853327,33.59,78450.49,0.0,0.91542,6e-05,11.9915]
[1777747856310,33.59,78450.49,0.0,0.91542,6e-05,11.99128]
[1777747856330,33.59,78450.49,0.0,0.91542,6e-05,11.99128]
[1777747856717,33.59,78450.26,0.0,0.91541,6e-05,11.99236]
[1777747861755,33.59,78448.97,0.0,0.91534,6e-05,11.99977]
[1777747866788,33.58,78449.18,0.0,0.91535,6e-05,11.99788]
[1777747876858,33.58,78449.18,0.0,0.91536,6e-05,11.99671]
[1777747879595,33.58,78449.18,0.0,0.91536,6e-05,11.99671]
[1777747879839,33.58,78449.18,0.0,0.91536,6e-05,11.99671]
[1777747886928,33.58,78449.79,0.0,0.91541,6e-05,11.9918]
[1777747891963,33.58,78449.59,0.0,0.91543,6e-05,11.98918]
[1777747899012,33.58,78449.55,0.0,0.91543,6e-05,11.98872]
[1777747908075,33.58,78449.66,0.0,0.91544,6e-05,11.98714]
[1777747913110,33.58,78449.45,0.0,0.91544,6e-05,11.98795]
[1777747918146,33.58,78449.62,0.0,0.91545,6e-05,11.98641]
[1777747924187,33.58,78449.82,0.0,0.91547,6e-05,11.9846]
[1777747930228,33.57,78449.36,0.0,0.91545,6e-05,11.9869]
[1777747936271,33.57,78447.74,0.0,0.91535,6e-05,11.99637]
[1777747937429,33.57,78447.74,0.0,0.91535,6e-05,11.99637]
[1777747937582,33.57,78447.74,0.0,0.91535,6e-05,11.99637]
[1777747937664,33.57,78444.79,0.0,0.91518,6e-05,12.01445]
[1777747939060,33.57,78444.79,0.0,0.91518,6e-05,12.01445]
[1777747939088,33.57,78444.79,0.0,0.91518,6e-05,12.01445]
[1777747944327,33.58,78444.88,0.0,0.91517,6e-05,12.01516]
[1777747945727,33.58,78444.88,0.0,0.91517,6e-05,12.01516]
[1777747945837,33.58,78444.88,0.0,0.91517,6e-05,12.01516]
[1777747949737,33.58,78444.73,0.0,0.91516,6e-05,12.01661]
[1777747949832,33.58,78444.73,0.0,0.91516,6e-05,12.01661]
[1777747949838,33.58,78444.8,0.0,0.91515,6e-05,12.01717]
[1777747955404,33.58,78444.61,0.0,0.91515,6e-05,12.01635]
[1777747962453,33.58,78445.19,0.0,0.91517,6e-05,12.01423]
[1777747963460,33.58,78449.21,0.0,0.91541,6e-05,11.98954]
[1777747964935,33.58,78449.21,0.0,0.91541,6e-05,11.98954]
[1777747965090,33.58,78449.21,0.0,0.91541,6e-05,11.98954]
[1777747975544,33.59,78449.07,0.0,0.91537,6e-05,11.99381]
[1777747976931,33.59,78449.07,0.0,0.91537,6e-05,11.99381]
[1777747977080,33.59,78449.07,0.0,0.91537,6e-05,11.99381]
[1777747977172,33.59,78448.76,0.0,0.91535,6e-05,11.99603]
[1777747978537,33.59,78448.76,0.0,0.91535,6e-05,11.99603]
[1777747978580,33.59,78448.76,0.0,0.91535,6e-05,11.99603]
[1777747984606,33.59,78449.07,0.0,0.91534,6e-05,11.99652]
[1777747990649,33.59,78449.11,0.0,0.91533,6e-05,11.99812]
[1777747997698,33.6,78449.18,0.0,0.91531,6e-05,11.99987]
[1777748002733,33.6,78450.64,0.0,0.91539,6e-05,11.99243]
[1777748003990,33.6,78450.64,0.0,0.91539,6e-05,11.99243]
[1777748004080,33.6,78450.64,0.0,0.91539,6e-05,11.99243]
[1777748004092,33.6,78451.49,0.0,0.91543,6e-05,11.9875]
[1777748004747,33.6,78456.31,0.0,0.91572,6e-05,11.95802]
[1777748005710,33.6,78456.31,0.0,0.91572,6e-05,11.95802]
[1777748005838,33.6,78456.31,0.0,0.91572,6e-05,11.95802]
[1777748006760,33.6,78462.18,0.0,0.91607,6e-05,11.92163]
[1777748009885,33.6,78465.11,0.0,0.91624,6e-05,11.90398]
[1777748010083,33.6,78465.11,0.0,0.91624,6e-05,11.90398]
[1777748010167,33.6,78466.94,0.0,0.91634,6e-05,11.8927]
[1777748011808,33.6,78469.22,0.0,0.91648,6e-05,11.87868]
[1777748011836,33.6,78469.22,0.0,0.91648,6e-05,11.87868]
[1777748017839,33.6,78471.5,0.0,0.91666,6e-05,11.85881]
[1777748020814,33.6,78473.15,0.0,0.91676,6e-05,11.84796]
[1777748020828,33.6,78473.15,0.0,0.91676,6e-05,11.84796]
[1777748021043,33.6,78473.98,0.0,0.91681,6e-05,11.84252]
[1777748021865,33.6,78473.98,0.0,0.91681,6e-05,11.84252]
[1777748022078,33.6,78473.98,0.0,0.91681,6e-05,11.84252]
[1777748022874,33.6,78477.39,0.0,0.91702,6e-05,11.82091]
[1777748024888,33.59,78480.01,0.0,0.91718,6e-05,11.80426]
[1777748025895,33.59,78476.49,0.0,0.91697,6e-05,11.82566]
[1777748026678,33.59,78476.49,0.0,0.91697,6e-05,11.82566]
[1777748026841,33.59,78476.49,0.0,0.91697,6e-05,11.82566]
[1777748031937,33.59,78474.56,0.0,0.91688,6e-05,11.8358]
[1777748032328,33.59,78474.56,0.0,0.91688,6e-05,11.8358]
[1777748032945,33.59,78474.51,0.0,0.91688,6e-05,11.83583]
[1777748036646,33.59,78472.44,0.0,0.91676,6e-05,11.84774]
[1777748036831,33.59,78472.44,0.0,0.91676,6e-05,11.84774]
[1777748044026,33.59,78470.0,0.0,0.91664,6e-05,11.86039]
[1777748045113,33.59,78470.0,0.0,0.91664,6e-05,11.86039]
[1777748045331,33.59,78469.97,0.0,0.91664,6e-05,11.86027]
[1777748046618,33.59,78470.14,0.0,0.91665,6e-05,11.85893]
[1777748046829,33.59,78470.14,0.0,0.91665,6e-05,11.85893]
[1777748047047,33.58,78470.11,0.0,0.91665,6e-05,11.85883]
[1777748048329,33.58,78470.14,0.0,0.91666,6e-05,11.85836]
[1777748055405,33.58,78470.05,0.0,0.91667,6e-05,11.85694]
[1777748055580,33.58,78470.05,0.0,0.91667,6e-05,11.85694]
[1777748057525,33.58,78470.05,0.0,0.91667,6e-05,11.85667]
[1777748057582,33.58,78470.05,0.0,0.91667,6e-05,11.85667]
[1777748057677,33.58,78470.05,0.0,0.91668,6e-05,11.85613]
[1777748071216,33.58,78470.08,0.0,0.91673,6e-05,11.85007]
[1777748080279,33.57,78469.93,0.0,0.91674,6e-05,11.84899]
[1777748088334,33.57,78470.72,0.0,0.9168,6e-05,11.84226]
[1777748093923,33.57,78470.34,0.0,0.91679,6e-05,11.84373]
[1777748094079,33.57,78470.34,0.0,0.91679,6e-05,11.84373]
[1777748102433,33.57,78470.97,0.0,0.91684,6e-05,11.83772]
[1777748105621,33.57,78471.04,0.0,0.91685,6e-05,11.83688]
[1777748105776,33.57,78471.04,0.0,0.91685,6e-05,11.83688]
[1777748105831,33.57,78471.04,0.0,0.91685,6e-05,11.83688]
[1777748105929,33.56,78471.04,0.0,0.91685,6e-05,11.83647]
[1777748112503,33.56,78470.69,0.0,0.91684,6e-05,11.83743]
[1777748114824,33.56,78469.73,0.0,0.91679,6e-05,11.84315]
[1777748114986,33.56,78469.73,0.0,0.91679,6e-05,11.84315]
[1777748116532,33.56,78462.48,0.0,0.91637,6e-05,11.88699]
[1777748117425,33.56,78462.48,0.0,0.91637,6e-05,11.88699]
[1777748117583,33.56,78462.48,0.0,0.91637,6e-05,11.88699]
[1777748117629,33.56,78461.52,0.0,0.91632,6e-05,11.89264]
[1777748124315,33.56,78460.89,0.0,0.91629,6e-05,11.89505]
[1777748129994,33.56,78463.52,0.0,0.91646,6e-05,11.87701]
[1777748130081,33.56,78463.52,0.0,0.91646,6e-05,11.87701]
[1777748135665,33.55,78463.82,0.0,0.91652,6e-05,11.86993]
[1777748138416,33.55,78464.29,0.0,0.91655,6e-05,11.86649]
[1777748138578,33.55,78464.29,0.0,0.91655,6e-05,11.86649]
[1777748140315,33.55,78464.36,0.0,0.91656,6e-05,11.8658]
[1777748140336,33.55,78464.36,0.0,0.91656,6e-05,11.8658]
[1777748140416,33.55,78464.36,0.0,0.91656,6e-05,11.86554]
[1777748146742,33.55,78464.6,0.0,0.91659,6e-05,11.86224]
[1777748151778,33.55,78464.79,0.0,0.91662,6e-05,11.85978]
[1777748156011,33.55,78464.4,0.0,0.9166,6e-05,11.86193]
[1777748156080,33.55,78464.4,0.0,0.9166,6e-05,11.86193]
[1777748161847,33.54,78464.44,0.0,0.91662,6e-05,11.85935]
[1777748166883,33.54,78464.31,0.0,0.91662,6e-05,11.85886]
[1777748167542,33.54,78464.31,0.0,0.91662,6e-05,11.85886]
[1777748167579,33.54,78464.31,0.0,0.91662,6e-05,11.85886]
[1777748168600,33.54,78464.31,0.0,0.91663,6e-05,11.85861]
[1777748168832,33.54,78464.31,0.0,0.91663,6e-05,11.85861]
[1777748168897,33.54,78464.13,0.0,0.91662,6e-05,11.85946]
[1777748178967,33.54,78464.13,0.0,0.91664,6e-05,11.85689]
[1777748188870,33.54,78464.13,0.0,0.91664,6e-05,11.85689]
[1777748189079,33.54,78464.13,0.0,0.91664,6e-05,11.85689]
[1777748192228,33.53,78464.1,0.0,0.91666,6e-05,11.85454]
[1777748192335,33.53,78464.1,0.0,0.91666,6e-05,11.85454]
[1777748194118,33.53,78470.57,0.0,0.91708,6e-05,11.81037]
[1777748194337,33.53,78470.57,0.0,0.91708,6e-05,11.81037]
[1777748194384,33.53,78470.57,0.0,0.91708,6e-05,11.81018]
[1777748200114,33.53,78470.86,0.0,0.91711,6e-05,11.80723]
[1777748207164,33.53,78469.58,0.0,0.91704,6e-05,11.81372]
[1777748208740,33.53,78472.51,0.0,0.91722,6e-05,11.79544]
[1777748208831,33.53,78472.51,0.0,0.91722,6e-05,11.79544]
[1777748214213,33.52,78473.69,0.0,0.9173,6e-05,11.78704]
[1777748219248,33.52,78473.31,0.0,0.91728,6e-05,11.78845]
[1777748224282,33.52,78472.22,0.0,0.91723,6e-05,11.79422]
[1777748224580,33.52,78472.22,0.0,0.91723,6e-05,11.79422]
[1777748224838,33.52,78472.22,0.0,0.91723,6e-05,11.79422]
[1777748227461,33.52,78473.31,0.0,0.9173,6e-05,11.7871]
[1777748227585,33.52,78473.31,0.0,0.9173,6e-05,11.7871]
[1777748228312,33.52,78473.44,0.0,0.91731,6e-05,11.7859]
[1777748234353,33.52,78474.2,0.0,0.91736,6e-05,11.77998]
[1777748234881,33.52,78474.2,0.0,0.91736,6e-05,11.77998]
[1777748235082,33.52,78474.2,0.0,0.91736,6e-05,11.77998]
[1777748240395,33.52,78474.15,0.0,0.91737,6e-05,11.77909]
[1777748248451,33.51,78474.1,0.0,0.91738,6e-05,11.77781]
[1777748249361,33.51,78474.1,0.0,0.91738,6e-05,11.77781]
[1777748249578,33.51,78473.56,0.0,0.91735,6e-05,11.78093]
[1777748251947,33.51,78474.01,0.0,0.91738,6e-05,11.77795]
[1777748252084,33.51,78474.01,0.0,0.91738,6e-05,11.77795]
[1777748252178,33.51,78474.01,0.0,0.91741,6e-05,11.77422]
[1777748260536,33.51,78474.07,0.0,0.91743,6e-05,11.77217]
[1777748265121,33.51,78474.01,0.0,0.91742,6e-05,11.77233]
[1777748265327,33.51,78474.01,0.0,0.91742,6e-05,11.77233]
[1777748271477,33.51,78474.01,0.0,0.91743,6e-05,11.77146]
[1777748276648,33.51,78473.55,0.0,0.91743,6e-05,11.77192]
[1777748281683,33.5,78473.59,0.0,0.91744,6e-05,11.7706]
[1777748287338,33.5,78473.39,0.0,0.91744,6e-05,11.77074]
[1777748290334,33.5,78473.07,0.0,0.91742,6e-05,11.77227]
[1777748290468,33.5,78473.07,0.0,0.91742,6e-05,11.77227]
[1777748290587,33.5,78472.98,0.0,0.91742,6e-05,11.77238]
[1777748290746,33.5,78473.19,0.0,0.91744,6e-05,11.77086]
[1777748295781,33.5,78472.78,0.0,0.91742,6e-05,11.77227]
[1777748300816,33.5,78472.71,0.0,0.91743,6e-05,11.77157]
[1777748307491,33.5,78472.78,0.0,0.91744,6e-05,11.77047]
[1777748307581,33.5,78472.78,0.0,0.91744,6e-05,11.77047]
[1777748313907,33.49,78472.78,0.0,0.91748,6e-05,11.76495]
[1777748323976,33.49,78465.34,0.0,0.91706,6e-05,11.80866]
[1777748325991,33.49,78461.2,0.0,0.91682,6e-05,11.83362]
[1777748327636,33.49,78461.2,0.0,0.91682,6e-05,11.83362]
[1777748327833,33.49,78461.2,0.0,0.91682,6e-05,11.83362]
[1777748328375,33.49,78461.2,0.0,0.91682,6e-05,11.83362]
[1777748328477,33.49,78461.2,0.0,0.91683,6e-05,11.83299]
[1777748328582,33.49,78461.2,0.0,0.91683,6e-05,11.83299]
[1777748335055,33.48,78461.01,0.0,0.91684,6e-05,11.83195]
[1777748338505,33.48,78461.01,0.0,0.91684,6e-05,11.83195]
[1777748338587,33.48,78461.04,0.0,0.91685,6e-05,11.83085]
[1777748339383,33.48,78461.04,0.0,0.91685,6e-05,11.83085]
[1777748339577,33.48,78461.04,0.0,0.91685,6e-05,11.83085]
[1777748339484,33.48,78461.02,0.0,0.91685,6e-05,11.83067]
[1777748346132,33.48,78461.02,0.0,0.91687,6e-05,11.8286]
[1777748352174,33.48,78461.14,0.0,0.91689,6e-05,11.82613]
[1777748358215,33.47,78460.87,0.0,0.91689,6e-05,11.8261]
[1777748370300,33.47,78460.83,0.0,0.91692,6e-05,11.82305]
[1777748378356,33.47,78460.59,0.0,0.91695,6e-05,11.81909]
[1777748384525,33.47,78460.62,0.0,0.91695,6e-05,11.81865]
[1777748384592,33.47,78460.62,0.0,0.91695,6e-05,11.81865]
[1777748384966,33.47,78460.62,0.0,0.91695,6e-05,11.81865]
[1777748385081,33.47,78460.62,0.0,0.91695,6e-05,11.81865]
[1777748385182,33.46,78460.62,0.0,0.91697,6e-05,11.81711]
[1777748390440,33.46,78460.37,0.0,0.91696,6e-05,11.81739]
[1777748395475,33.46,78460.32,0.0,0.91697,6e-05,11.81644]
[1777748401517,33.46,78462.05,0.0,0.91709,6e-05,11.80426]
[1777748404347,33.46,78462.33,0.0,0.91711,6e-05,11.80231]
[1777748404581,33.46,78462.33,0.0,0.91711,6e-05,11.80231]
[1777748404538,33.46,78462.12,0.0,0.9171,6e-05,11.80316]
[1777748404757,33.46,78462.12,0.0,0.9171,6e-05,11.80316]
[1777748404835,33.46,78462.12,0.0,0.9171,6e-05,11.80316]
[1777748410580,33.45,78462.12,0.0,0.91711,6e-05,11.80182]
[1777748417629,33.45,78462.64,0.0,0.91714,6e-05,11.79902]
[1777748418913,33.45,78463.07,0.0,0.91716,6e-05,11.79648]
[1777748419087,33.45,78463.07,0.0,0.91716,6e-05,11.79648]
[1777748419500,33.45,78463.07,0.0,0.91716,6e-05,11.79648]
[1777748419589,33.45,78463.07,0.0,0.91716,6e-05,11.79648]
[1777748419643,33.46,78463.11,0.0,0.91716,6e-05,11.79635]
[1777748427699,33.46,78463.1,0.0,0.91715,6e-05,11.79735]
[1777748433741,33.46,78463.09,0.0,0.91717,6e-05,11.79479]
[1777748438775,33.46,78462.9,0.0,0.91715,6e-05,11.79655]
[1777748441797,33.46,78455.14,0.0,0.91669,6e-05,11.84486]
[1777748443986,33.46,78455.25,0.0,0.91669,6e-05,11.84426]
[1777748444082,33.46,78455.25,0.0,0.91669,6e-05,11.84426]
[1777748444330,33.46,78455.25,0.0,0.91669,6e-05,11.84426]
[1777748444580,33.46,78455.25,0.0,0.91669,6e-05,11.84426]
[1777748444613,33.46,78455.25,0.0,0.91669,6e-05,11.84435]
[1777748449853,33.46,78455.03,0.0,0.91668,6e-05,11.84591]
[1777748454888,33.46,78454.88,0.0,0.91667,6e-05,11.84705]
[1777748461937,33.46,78454.29,0.0,0.91661,6e-05,11.85337]
[1777748467268,33.47,78453.24,0.0,0.91653,6e-05,11.86157]
[1777748467335,33.47,78453.24,0.0,0.91653,6e-05,11.86157]
[1777748467419,33.47,78453.47,0.0,0.91654,6e-05,11.86015]
[1777748467737,33.47,78453.47,0.0,0.91654,6e-05,11.86015]
[1777748467828,33.47,78453.47,0.0,0.91654,6e-05,11.86015]
[1777748468986,33.47,78448.41,0.0,0.91624,6e-05,11.89191]
[1777748469993,33.47,78443.46,0.0,0.91594,6e-05,11.92296]
[1777748471191,33.47,78443.46,0.0,0.91594,6e-05,11.92296]
[1777748471333,33.47,78443.46,0.0,0.91594,6e-05,11.92296]
[1777748471434,33.47,78443.3,0.0,0.91593,6e-05,11.92427]
[1777748477048,33.47,78442.73,0.0,0.91588,6e-05,11.92953]
[1777748482085,33.47,78442.94,0.0,0.91588,6e-05,11.92949]
[1777748487120,33.47,78442.96,0.0,0.91587,6e-05,11.9305]
[1777748490111,33.47,78442.79,0.0,0.91586,6e-05,11.93177]
[1777748490334,33.47,78442.79,0.0,0.91586,6e-05,11.93177]
[1777748495710,33.48,78442.27,0.0,0.91583,6e-05,11.93304]
[1777748495840,33.48,78442.24,0.0,0.91583,6e-05,11.93348]
[1777748496183,33.48,78442.23,0.0,0.91583,6e-05,11.9338]
[1777748501218,33.48,78442.15,0.0,0.91581,6e-05,11.93563]
[1777748506253,33.48,78441.03,0.0,0.91573,6e-05,11.94395]
[1777748507536,33.48,78441.03,0.0,0.91573,6e-05,11.94395]
[1777748507590,33.48,78441.03,0.0,0.91573,6e-05,11.94395]
[1777748513302,33.48,78440.9,0.0,0.91571,6e-05,11.94583]
[1777748518722,33.48,78440.9,0.0,0.91571,6e-05,11.94583]
[1777748518836,33.48,78440.9,0.0,0.91571,6e-05,11.94583]
[1777748518870,33.48,78440.9,0.0,0.91571,6e-05,11.94583]
[1777748519083,33.48,78440.9,0.0,0.91571,6e-05,11.94583]
[1777748519178,33.48,78440.9,0.0,0.91572,6e-05,11.94449]
[1777748528407,33.48,78441.19,0.0,0.91577,6e-05,11.93949]
[1777748533442,33.47,78441.29,0.0,0.91579,6e-05,11.93749]
[1777748539484,33.47,78441.36,0.0,0.91582,6e-05,11.93458]
[1777748546534,33.47,78441.55,0.0,0.91585,6e-05,11.93069]
[1777748551568,33.46,78441.67,0.0,0.91589,6e-05,11.92511]
[1777748556602,33.46,78442.47,0.0,0.91594,6e-05,11.92035]
[1777748561638,33.46,78443.38,0.0,0.91599,6e-05,11.91494]
[1777748563066,33.47,78443.4,0.0,0.91599,6e-05,11.91487]
[1777748563085,33.47,78443.4,0.0,0.91599,6e-05,11.91487]
[1777748563410,33.47,78443.4,0.0,0.91599,6e-05,11.91487]
[1777748563588,33.47,78443.4,0.0,0.91599,6e-05,11.91487]
[1777748563652,33.47,78442.58,0.0,0.91594,6e-05,11.92001]
[1777748568687,33.47,78443.23,0.0,0.91598,6e-05,11.91623]
[1777748574729,33.47,78443.08,0.0,0.91597,6e-05,11.91745]
[1777748580771,33.47,78443.17,0.0,0.91597,6e-05,11.91711]
[1777748583310,33.47,78445.47,0.0,0.9161,6e-05,11.90344]
[1777748583334,33.47,78445.47,0.0,0.9161,6e-05,11.90344]
[1777748583568,33.47,78445.47,0.0,0.9161,6e-05,11.90344]
[1777748583602,33.47,78445.47,0.0,0.9161,6e-05,11.90344]
[1777748583792,33.47,78445.44,0.0,0.9161,6e-05,11.90394]
[1777748592855,33.47,78445.76,0.0,0.91609,6e-05,11.90466]
[1777748599904,33.47,78448.33,0.0,0.91623,6e-05,11.89077]
[1777748602031,33.48,78449.42,0.0,0.91629,6e-05,11.88431]
[1777748602083,33.48,78449.42,0.0,0.91629,6e-05,11.88431]
[1777748602419,33.48,78449.42,0.0,0.91629,6e-05,11.88431]
[1777748602584,33.48,78449.42,0.0,0.91629,6e-05,11.88431]
[1777748602686,33.48,78449.66,0.0,0.9163,6e-05,11.88345]
[1777748607960,33.48,78451.96,0.0,0.91642,6e-05,11.87084]
[1777748612995,33.48,78455.21,0.0,0.91662,6e-05,11.8491]
[1777748616210,33.48,78455.93,0.0,0.91665,6e-05,11.84538]
[1777748616338,33.48,78455.93,0.0,0.91665,6e-05,11.84538]
[1777748616468,33.48,78455.93,0.0,0.91665,6e-05,11.84538]
[1777748616584,33.48,78455.93,0.0,0.91665,6e-05,11.84538]
[1777748616683,33.48,78455.93,0.0,0.91664,6e-05,11.84614]
[1777748623065,33.49,78454.96,0.0,0.91656,6e-05,11.85469]
[1777748625114,33.49,78455.79,0.0,0.91661,6e-05,11.8499]
[1777748625337,33.49,78455.79,0.0,0.91661,6e-05,11.8499]
[1777748625530,33.49,78455.79,0.0,0.91661,6e-05,11.8499]
[1777748625583,33.49,78455.79,0.0,0.91661,6e-05,11.8499]
[1777748625631,33.49,78455.79,0.0,0.91661,6e-05,11.85025]
[1777748632128,33.49,78458.14,0.0,0.91673,6e-05,11.83781]
[1777748632893,33.49,78458.14,0.0,0.91673,6e-05,11.83781]
[1777748633080,33.49,78458.14,0.0,0.91673,6e-05,11.83781]
[1777748633404,33.49,78458.14,0.0,0.91673,6e-05,11.83781]
[1777748633587,33.49,78458.14,0.0,0.91673,6e-05,11.83781]
[1777748633615,33.49,78458.44,0.0,0.91674,6e-05,11.83604]
[1777748639177,33.49,78458.42,0.0,0.91674,6e-05,11.8367]
[1777748641951,33.49,78456.57,0.0,0.91663,6e-05,11.84826]
[1777748642081,33.49,78456.57,0.0,0.91663,6e-05,11.84826]
[1777748642521,33.49,78456.57,0.0,0.91663,6e-05,11.84826]
[1777748642588,33.49,78456.57,0.0,0.91663,6e-05,11.84826]
[1777748642622,33.49,78456.57,0.0,0.91663,6e-05,11.84831]
[1777748650254,33.49,78455.55,0.0,0.91656,6e-05,11.85496]
[1777748661331,33.49,78456.01,0.0,0.91659,6e-05,11.85248]
[1777748667374,33.49,78455.23,0.0,0.91654,6e-05,11.85772]
[1777748669451,33.49,78455.75,0.0,0.91657,6e-05,11.85458]
[1777748669583,33.49,78455.75,0.0,0.91657,6e-05,11.85458]
[1777748669683,33.49,78455.82,0.0,0.91657,6e-05,11.85423]
[1777748669974,33.49,78455.82,0.0,0.91657,6e-05,11.85423]
[1777748670088,33.49,78455.82,0.0,0.91657,6e-05,11.85423]
[1777748675432,33.5,78453.18,0.0,0.91643,6e-05,11.86776]
[1777748677242,33.5,78449.63,0.0,0.91622,6e-05,11.8898]
[1777748677336,33.5,78449.63,0.0,0.91622,6e-05,11.8898]
[1777748677779,33.5,78449.63,0.0,0.91622,6e-05,11.8898]
[1777748677833,33.5,78449.63,0.0,0.91622,6e-05,11.8898]
[1777748677780,33.5,78448.81,0.0,0.91617,6e-05,11.89493]
[1777748686510,33.5,78447.42,0.0,0.91608,6e-05,11.90381]
[1777748688855,33.5,78447.42,0.0,0.91608,6e-05,11.90381]
[1777748688933,33.5,78447.42,0.0,0.91608,6e-05,11.90391]
[1777748689079,33.5,78447.42,0.0,0.91608,6e-05,11.90391]
[1777748689385,33.5,78447.42,0.0,0.91608,6e-05,11.90391]
[1777748689590,33.5,78447.42,0.0,0.91608,6e-05,11.90391]
[1777748689612,33.5,78447.42,0.0,0.91608,6e-05,11.90395]
[1777748696580,33.5,78447.36,0.0,0.91607,6e-05,11.90464]
[1777748702192,33.5,78447.44,0.0,0.91608,6e-05,11.90434]
[1777748702340,33.5,78447.44,0.0,0.91608,6e-05,11.90434]
[1777748702406,33.5,78447.44,0.0,0.91608,6e-05,11.90434]
[1777748702583,33.5,78447.44,0.0,0.91608,6e-05,11.90434]
[1777748702682,33.5,78447.44,0.0,0.91607,6e-05,11.90456]
[1777748709671,33.5,78447.44,0.0,0.91607,6e-05,11.90505]
[1777748714706,33.5,78447.8,0.0,0.91609,6e-05,11.90325]
[1777748719741,33.5,78447.65,0.0,0.91607,6e-05,11.90463]
[1777748724776,33.5,78447.67,0.0,0.91607,6e-05,11.90497]
[1777748732832,33.5,78447.01,0.0,0.91604,6e-05,11.90646]
[1777748737867,33.5,78447.03,0.0,0.91604,6e-05,11.90682]
[1777748741329,33.5,78446.93,0.0,0.91603,6e-05,11.90773]
[1777748741583,33.5,78446.93,0.0,0.91603,6e-05,11.90773]
[1777748741970,33.5,78446.93,0.0,0.91603,6e-05,11.90773]
[1777748741895,33.5,78446.97,0.0,0.91603,6e-05,11.90758]
[1777748742083,33.5,78446.97,0.0,0.91603,6e-05,11.90758]
[1777748747937,33.5,78446.03,0.0,0.91597,6e-05,11.91479]
[1777748752972,33.51,78446.09,0.0,0.91595,6e-05,11.91623]
[1777748758007,33.51,78446.21,0.0,0.91594,6e-05,11.91729]
[1777748764145,33.51,78446.68,0.0,0.91596,6e-05,11.91583]
[1777748764335,33.51,78446.68,0.0,0.91596,6e-05,11.91583]
[1777748764818,33.51,78446.68,0.0,0.91596,6e-05,11.91583]
[1777748764835,33.51,78446.68,0.0,0.91596,6e-05,11.91583]
[1777748764936,33.51,78446.68,0.0,0.91595,6e-05,11.91692]
[1777748771099,33.52,78446.58,0.0,0.91592,6e-05,11.91972]
[1777748773675,33.52,78446.26,0.0,0.9159,6e-05,11.92206]
[1777748773832,33.52,78446.26,0.0,0.9159,6e-05,11.92206]
[1777748773914,33.52,78446.26,0.0,0.91589,6e-05,11.92278]
[1777748774354,33.52,78446.26,0.0,0.91589,6e-05,11.92278]
[1777748774586,33.52,78446.26,0.0,0.91589,6e-05,11.92278]
[1777748787834,33.52,78446.05,0.0,0.91587,6e-05,11.92515]
[1777748787936,33.53,78445.91,0.0,0.91581,6e-05,11.93131]
[1777748788079,33.53,78445.91,0.0,0.91581,6e-05,11.93131]
[1777748788082,33.53,78445.91,0.0,0.91581,6e-05,11.93131]
[1777748788337,33.53,78445.91,0.0,0.91581,6e-05,11.93131]
[1777748788424,33.53,78445.83,0.0,0.9158,6e-05,11.93233]
[1777748801309,33.54,78445.69,0.0,0.91575,6e-05,11.93663]
[1777748805198,33.54,78442.63,0.0,0.91555,6e-05,11.95713]
[1777748805331,33.54,78442.63,0.0,0.91555,6e-05,11.95713]
[1777748805874,33.54,78442.63,0.0,0.91555,6e-05,11.95713]
[1777748805936,33.54,78441.75,0.0,0.91549,6e-05,11.96306]
[1777748806087,33.54,78441.75,0.0,0.91549,6e-05,11.96306]
[1777748811379,33.55,78441.56,0.0,0.91546,6e-05,11.96677]
[1777748816414,33.55,78441.11,0.0,0.91541,6e-05,11.97141]
[1777748821449,33.55,78441.63,0.0,0.91543,6e-05,11.96984]
[1777748827491,33.55,78441.67,0.0,0.91543,6e-05,11.97027]
[1777748832526,33.55,78441.67,0.0,0.91542,6e-05,11.97104]
[1777748835030,33.55,78441.67,0.0,0.91542,6e-05,11.97104]
[1777748835084,33.55,78441.67,0.0,0.91542,6e-05,11.97104]
[1777748835814,33.55,78441.67,0.0,0.91542,6e-05,11.97104]
[1777748835833,33.55,78441.67,0.0,0.91542,6e-05,11.97104]
[1777748835851,33.56,78441.67,0.0,0.91541,6e-05,11.97176]
[1777748842596,33.56,78441.67,0.0,0.9154,6e-05,11.97344]
[1777748848019,33.56,78441.38,0.0,0.91537,6e-05,11.97628]
[1777748848084,33.56,78441.38,0.0,0.91537,6e-05,11.97628]
[1777748848047,33.56,78440.79,0.0,0.91533,6e-05,11.98022]
[1777748848638,33.56,78441.42,0.0,0.91537,6e-05,11.9766]
[1777748849836,33.56,78441.42,0.0,0.91537,6e-05,11.9766]
[1777748850092,33.56,78441.42,0.0,0.91537,6e-05,11.9766]
[1777748855687,33.56,78441.45,0.0,0.91537,6e-05,11.9751]
[1777748860726,33.56,78441.45,0.0,0.91536,6e-05,11.9756]
[1777748869785,33.57,78441.45,0.0,0.91536,6e-05,11.97618]
[1777748880862,33.57,78441.38,0.0,0.91535,6e-05,11.97688]
[1777748885897,33.57,78441.38,0.0,0.91535,6e-05,11.97724]
[1777748886279,33.57,78441.38,0.0,0.91535,6e-05,11.97724]
[1777748886334,33.57,78441.38,0.0,0.91535,6e-05,11.97724]
[1777748887127,33.57,78441.38,0.0,0.91535,6e-05,11.97724]
[1777748886510,33.57,78441.38,0.0,0.91535,6e-05,11.97734]
[1777748887336,33.57,78441.38,0.0,0.91535,6e-05,11.97734]
[1777748892946,33.57,78440.6,0.0,0.91529,6e-05,11.98286]
[1777748897980,33.57,78440.54,0.0,0.91528,6e-05,11.98462]
[1777748902342,33.57,78442.24,0.0,0.91537,6e-05,11.9754]
[1777748902581,33.57,78442.24,0.0,0.91537,6e-05,11.9754]
[1777748903016,33.57,78442.37,0.0,0.91537,6e-05,11.97495]
[1777748903452,33.57,78442.37,0.0,0.91537,6e-05,11.97495]
[1777748903586,33.57,78442.37,0.0,0.91537,6e-05,11.97495]
[1777748915100,33.58,78442.47,0.0,0.91536,6e-05,11.97541]
[1777748921106,33.58,78442.33,0.0,0.91534,6e-05,11.97747]
[1777748921142,33.58,78442.22,0.0,0.91532,6e-05,11.97934]
[1777748921332,33.58,78442.22,0.0,0.91532,6e-05,11.97934]
[1777748921715,33.58,78442.22,0.0,0.91532,6e-05,11.97934]
[1777748921841,33.58,78442.22,0.0,0.91532,6e-05,11.97934]
[1777748921910,33.58,78442.22,0.0,0.91532,6e-05,11.97974]
[1777748925002,33.58,78439.36,0.0,0.91514,6e-05,11.99827]
[1777748925089,33.58,78439.36,0.0,0.91514,6e-05,11.99827]
[1777748932219,33.59,78436.18,0.0,0.91492,6e-05,12.02069]
[1777748934434,33.59,78436.16,0.0,0.91492,6e-05,12.02115]
[1777748934583,33.59,78436.16,0.0,0.91492,6e-05,12.02115]
[1777748934656,33.59,78436.16,0.0,0.91491,6e-05,12.02176]
[1777748935648,33.59,78436.16,0.0,0.91491,6e-05,12.02176]
[1777748935841,33.59,78436.16,0.0,0.91491,6e-05,12.02176]
[1777748941282,33.59,78436.26,0.0,0.9149,6e-05,12.02293]
[1777748946317,33.59,78436.6,0.0,0.91491,6e-05,12.02204]
[1777748947481,33.59,78436.6,0.0,0.91491,6e-05,12.02204]
[1777748947580,33.59,78436.6,0.0,0.91491,6e-05,12.02204]
[1777748947873,33.59,78436.6,0.0,0.91491,6e-05,12.02204]
[1777748948085,33.59,78436.6,0.0,0.91491,6e-05,12.02204]
[1777748948183,33.59,78436.6,0.0,0.9149,6e-05,12.02255]
[1777748954373,33.6,78436.35,0.0,0.91488,6e-05,12.02532]
[1777748960415,33.6,78437.53,0.0,0.91494,6e-05,12.01876]
[1777748971492,33.6,78437.63,0.0,0.91494,6e-05,12.01775]
[1777748978289,33.6,78437.67,0.0,0.91493,6e-05,12.01888]
[1777748978334,33.6,78437.67,0.0,0.91493,6e-05,12.01888]
[1777748978532,33.61,78437.67,0.0,0.91492,6e-05,12.01956]
[1777748979714,33.61,78437.67,0.0,0.91492,6e-05,12.01956]
[1777748979835,33.61,78437.67,0.0,0.91492,6e-05,12.01956]
[1777748984623,33.61,78439.0,0.0,0.91499,6e-05,12.01217]
[1777748984829,33.61,78439.0,0.0,0.91499,6e-05,12.01217]
[1777748984914,33.61,78440.28,0.0,0.91507,6e-05,12.00442]
[1777748985591,33.61,78443.17,0.0,0.91524,6e-05,11.9869]
[1777748986344,33.61,78443.17,0.0,0.91524,6e-05,11.9869]
[1777748986584,33.61,78443.17,0.0,0.91524,6e-05,11.9869]
[1777748991633,33.61,78448.14,0.0,0.91552,6e-05,11.95824]
[1777748992640,33.61,78454.0,0.0,0.91586,6e-05,11.92224]
[1777748993606,33.61,78454.0,0.0,0.91586,6e-05,11.92224]
[1777748993832,33.61,78454.0,0.0,0.91586,6e-05,11.92224]
[1777748993933,33.61,78456.63,0.0,0.91601,6e-05,11.9065]
[1777749002959,33.61,78457.89,0.0,0.91607,6e-05,11.90051]
[1777749004336,33.62,78457.96,0.0,0.91606,6e-05,11.90162]
[1777749004505,33.62,78457.96,0.0,0.91606,6e-05,11.90162]
[1777749004584,33.62,78457.96,0.0,0.91606,6e-05,11.90162]
[1777749004606,33.62,78457.96,0.0,0.91606,6e-05,11.90193]
[1777749011773,33.62,78457.59,0.0,0.91602,6e-05,11.90631]
[1777749012728,33.62,78457.59,0.0,0.91602,6e-05,11.90631]
[1777749012836,33.62,78457.59,0.0,0.91602,6e-05,11.90631]
[1777749015600,33.62,78456.39,0.0,0.91594,6e-05,11.91453]
[1777749015829,33.62,78456.39,0.0,0.91594,6e-05,11.91453]
[1777749015859,33.62,78456.35,0.0,0.91593,6e-05,11.91504]
[1777749021843,33.62,78456.5,0.0,0.91593,6e-05,11.91562]
[1777749028079,33.63,78456.47,0.0,0.91592,6e-05,11.9163]
[1777749028343,33.63,78456.47,0.0,0.91591,6e-05,11.91726]
[1777749036948,33.63,78455.62,0.0,0.91586,6e-05,11.92125]
[1777749037713,33.63,78455.62,0.0,0.91586,6e-05,11.92125]
[1777749037831,33.63,78455.62,0.0,0.91586,6e-05,11.92125]
[1777749037956,33.63,78455.37,0.0,0.91585,6e-05,11.92301]
[1777749039459,33.63,78455.3,0.0,0.91584,6e-05,11.92366]
[1777749039580,33.63,78455.3,0.0,0.91584,6e-05,11.92366]
[1777749046013,33.63,78455.48,0.0,0.91584,6e-05,11.92403]
[1777749051049,33.63,78455.44,0.0,0.91582,6e-05,11.92531]
[1777749053766,33.64,78454.91,0.0,0.91579,6e-05,11.92898]
[1777749053832,33.64,78454.91,0.0,0.91579,6e-05,11.92898]
[1777749055804,33.64,78455.11,0.0,0.9158,6e-05,11.92793]
[1777749055832,33.64,78455.11,0.0,0.9158,6e-05,11.92793]
[1777749056084,33.64,78455.26,0.0,0.9158,6e-05,11.92739]
[1777749068168,33.64,78454.73,0.0,0.91575,6e-05,11.93283]
[1777749074210,33.64,78455.02,0.0,0.91576,6e-05,11.93206]
[1777749079245,33.64,78454.99,0.0,0.91575,6e-05,11.93307]
[1777749086294,33.64,78454.91,0.0,0.91574,6e-05,11.93469]
[1777749096364,33.65,78454.91,0.0,0.91574,6e-05,11.93289]
[1777749102406,33.65,78456.14,0.0,0.91581,6e-05,11.92623]
[1777749106498,33.65,78456.14,0.0,0.91581,6e-05,11.92623]
[1777749106581,33.65,78456.14,0.0,0.91581,6e-05,11.92623]
[1777749115497,33.65,78456.92,0.0,0.91583,6e-05,11.9235]
[1777749122546,33.65,78457.39,0.0,0.91585,6e-05,11.92184]
[1777749126932,33.65,78457.46,0.0,0.91585,6e-05,11.92171]
[1777749127078,33.65,78457.46,0.0,0.91585,6e-05,11.92171]
[1777749129137,33.65,78457.46,0.0,0.91585,6e-05,11.92202]
[1777749129329,33.65,78457.46,0.0,0.91585,6e-05,11.92202]
[1777749129159,33.65,78457.46,0.0,0.91584,6e-05,11.92232]
[1777749134630,33.66,78458.31,0.0,0.91589,6e-05,11.91798]
[1777749139665,33.66,78458.1,0.0,0.91587,6e-05,11.92002]
[1777749144700,33.66,78458.13,0.0,0.91586,6e-05,11.92055]
[1777749149735,33.66,78458.34,0.0,0.91587,6e-05,11.91996]
[1777749150491,33.66,78458.34,0.0,0.91587,6e-05,11.91996]
[1777749150578,33.66,78458.34,0.0,0.91587,6e-05,11.91996]
[1777749156786,33.66,78464.01,0.0,0.91621,6e-05,11.88289]
[1777749161821,33.66,78464.01,0.0,0.9162,6e-05,11.8839]
[1777749167863,33.66,78463.79,0.0,0.91618,6e-05,11.88645]
[1777749177933,33.67,78463.79,0.0,0.91616,6e-05,11.88838]
[1777749182968,33.67,78464.06,0.0,0.91617,6e-05,11.88768]
[1777749184746,33.67,78467.68,0.0,0.91638,6e-05,11.86559]
[1777749184828,33.67,78467.68,0.0,0.91638,6e-05,11.86559]
[1777749187775,33.67,78469.53,0.0,0.91648,6e-05,11.85492]
[1777749187830,33.67,78469.53,0.0,0.91648,6e-05,11.85492]
[1777749188007,33.67,78469.5,0.0,0.91648,6e-05,11.85534]
[1777749193040,33.67,78470.57,0.0,0.91653,6e-05,11.8499]
[1777749196166,33.67,78471.45,0.0,0.91658,6e-05,11.84495]
[1777749196334,33.67,78471.45,0.0,0.91658,6e-05,11.84495]
[1777749202106,33.68,78472.68,0.0,0.91664,6e-05,11.83906]
[1777749207140,33.68,78472.64,0.0,0.91662,6e-05,11.8405]
[1777749212176,33.68,78472.58,0.0,0.91663,6e-05,11.83873]
[1777749219226,33.68,78474.34,0.0,0.91672,6e-05,11.82958]
[1777749220920,33.68,78473.57,0.0,0.91667,6e-05,11.83457]
[1777749221082,33.68,78473.57,0.0,0.91667,6e-05,11.83457]
[1777749223990,33.68,78474.23,0.0,0.91671,6e-05,11.83076]
[1777749224081,33.68,78474.23,0.0,0.91671,6e-05,11.83076]
[1777749224182,33.68,78474.23,0.0,0.9167,6e-05,11.83153]
[1777749234331,33.69,78474.32,0.0,0.91669,6e-05,11.8323]
[1777749236186,33.69,78474.03,0.0,0.91668,6e-05,11.83393]
[1777749236338,33.69,78474.03,0.0,0.91668,6e-05,11.83393]
[1777749242388,33.69,78474.0,0.0,0.91667,6e-05,11.83438]
[1777749245522,33.69,78474.03,0.0,0.91667,6e-05,11.83423]
[1777749245525,33.69,78479.24,0.0,0.91698,6e-05,11.80231]
[1777749246416,33.69,78485.31,0.0,0.91734,6e-05,11.76477]
[1777749249086,33.68,78485.41,0.0,0.91735,6e-05,11.76362]
[1777749256486,33.68,78486.44,0.0,0.91743,6e-05,11.75513]
[1777749258500,33.68,78497.87,0.0,0.9181,6e-05,11.68511]
[1777749259507,33.68,78500.29,0.0,0.91824,6e-05,11.67019]
[1777749262253,33.68,78500.68,0.0,0.91826,6e-05,11.66768]
[1777749262327,33.68,78500.68,0.0,0.91826,6e-05,11.66768]
[1777749267608,33.68,78500.89,0.0,0.91828,6e-05,11.66572]
[1777749267827,33.68,78500.89,0.0,0.91828,6e-05,11.66572]
[1777749269415,33.68,78500.67,0.0,0.91827,6e-05,11.66685]
[1777749269431,33.68,78498.4,0.0,0.91814,6e-05,11.6806]
[1777749269580,33.68,78498.4,0.0,0.91814,6e-05,11.6806]
[1777749274926,33.68,78497.57,0.0,0.91812,6e-05,11.68194]
[1777749275081,33.68,78497.57,0.0,0.91812,6e-05,11.68194]
[1777749280659,33.68,78491.39,0.0,0.91777,6e-05,11.71842]
[1777749283537,33.68,78491.26,0.0,0.91776,6e-05,11.71902]
[1777749283579,33.68,78491.26,0.0,0.91776,6e-05,11.71902]
[1777749284249,33.68,78491.26,0.0,0.91776,6e-05,11.71902]
[1777749284326,33.68,78491.26,0.0,0.91776,6e-05,11.71902]
[1777749284351,33.68,78491.09,0.0,0.91776,6e-05,11.71947]
[1777749290912,33.67,78489.21,0.0,0.91766,6e-05,11.73018]
[1777749291085,33.67,78489.21,0.0,0.91766,6e-05,11.73018]
[1777749291183,33.67,78488.14,0.0,0.91759,6e-05,11.73656]
[1777749297082,33.67,78485.55,0.0,0.91744,6e-05,11.75243]
[1777749299793,33.67,78468.08,0.0,0.91641,6e-05,11.85996]
[1777749300800,33.67,78460.68,0.0,0.91597,6e-05,11.90602]
[1777749305114,33.68,78463.03,0.0,0.9161,6e-05,11.89239]
[1777749305340,33.68,78463.03,0.0,0.9161,6e-05,11.89239]
[1777749305447,33.68,78463.03,0.0,0.9161,6e-05,11.89239]
[1777749305583,33.68,78463.03,0.0,0.9161,6e-05,11.89239]
[1777749305548,33.68,78462.51,0.0,0.91606,6e-05,11.89647]
[1777749306842,33.68,78467.51,0.0,0.91635,6e-05,11.86656]
[1777749311877,33.68,78467.55,0.0,0.91633,6e-05,11.86869]
[1777749317199,33.68,78467.59,0.0,0.91632,6e-05,11.86939]
[1777749317344,33.68,78467.59,0.0,0.91632,6e-05,11.86939]
[1777749317396,33.69,78467.67,0.0,0.91631,6e-05,11.87029]
[1777749317622,33.69,78467.67,0.0,0.91631,6e-05,11.87029]
[1777749317830,33.69,78467.67,0.0,0.91631,6e-05,11.87029]
[1777749327989,33.69,78468.0,0.0,0.9163,6e-05,11.87156]
[1777749329886,33.69,78468.0,0.0,0.9163,6e-05,11.87156]
[1777749329944,33.69,78468.0,0.0,0.9163,6e-05,11.87156]
[1777749330085,33.69,78468.0,0.0,0.9163,6e-05,11.87156]
[1777749330179,33.69,78467.45,0.0,0.91627,6e-05,11.8752]
[1777749337052,33.69,78467.15,0.0,0.91626,6e-05,11.87542]
[1777749342087,33.7,78469.8,0.0,0.9164,6e-05,11.86024]
[1777749345305,33.7,78470.07,0.0,0.91642,6e-05,11.85882]
[1777749345336,33.7,78470.07,0.0,0.91642,6e-05,11.85882]
[1777749345405,33.7,78470.33,0.0,0.91643,6e-05,11.85771]
[1777749346396,33.7,78470.33,0.0,0.91643,6e-05,11.85771]
[1777749346575,33.7,78470.33,0.0,0.91643,6e-05,11.85771]
[1777749353168,33.7,78470.42,0.0,0.91641,6e-05,11.85922]
[1777749356453,33.7,78470.42,0.0,0.91641,6e-05,11.85922]
[1777749356591,33.7,78470.42,0.0,0.91641,6e-05,11.85922]
[1777749356555,33.7,78470.38,0.0,0.9164,6e-05,11.86027]
[1777749357035,33.7,78470.38,0.0,0.9164,6e-05,11.86027]
[1777749357083,33.7,78470.38,0.0,0.9164,6e-05,11.86027]
[1777749362231,33.7,78470.27,0.0,0.91638,6e-05,11.86259]
[1777749372301,33.71,78470.27,0.0,0.91635,6e-05,11.86536]
[1777749377967,33.71,78470.27,0.0,0.91635,6e-05,11.86536]
[1777749378068,33.71,78470.27,0.0,0.91635,6e-05,11.86536]
[1777749378077,33.71,78470.27,0.0,0.91635,6e-05,11.86536]
[1777749378108,33.71,78470.27,0.0,0.91634,6e-05,11.86709]
[1777749385393,33.71,78469.63,0.0,0.91629,6e-05,11.87204]
[1777749389091,33.71,78465.75,0.0,0.91606,6e-05,11.89619]
[1777749389329,33.71,78465.75,0.0,0.91606,6e-05,11.89619]
[1777749389620,33.71,78465.75,0.0,0.91606,6e-05,11.89619]
[1777749389421,33.71,78466.51,0.0,0.9161,6e-05,11.89175]
[1777749389829,33.71,78466.51,0.0,0.9161,6e-05,11.89175]
[1777749397482,33.72,78465.66,0.0,0.91605,6e-05,11.89556]
[1777749404531,33.72,78465.64,0.0,0.91604,6e-05,11.89734]
[1777749414634,33.72,78465.64,0.0,0.91601,6e-05,11.89973]
[1777749421810,33.72,78464.7,0.0,0.91595,6e-05,11.90648]
[1777749421837,33.72,78464.7,0.0,0.91595,6e-05,11.90648]
[1777749422393,33.72,78464.7,0.0,0.91595,6e-05,11.90648]
[1777749422579,33.72,78464.7,0.0,0.91595,6e-05,11.90648]
[1777749422690,33.72,78465.0,0.0,0.91596,6e-05,11.90556]
[1777749427725,33.73,78465.46,0.0,0.91597,6e-05,11.9039]
[1777749431417,33.73,78465.46,0.0,0.91597,6e-05,11.9039]
[1777749431586,33.73,78465.46,0.0,0.91597,6e-05,11.9039]
[1777749431588,33.73,78465.46,0.0,0.91597,6e-05,11.90485]
[1777749431880,33.73,78465.46,0.0,0.91597,6e-05,11.90485]
[1777749432087,33.73,78465.46,0.0,0.91597,6e-05,11.90485]
[1777749437795,33.73,78465.5,0.0,0.91595,6e-05,11.90604]
[1777749442830,33.73,78465.4,0.0,0.91594,6e-05,11.90785]
[1777749447866,33.73,78465.48,0.0,0.91593,6e-05,11.90854]
[1777749453907,33.73,78466.55,0.0,0.91603,6e-05,11.89743]
[1777749456100,33.73,78467.08,0.0,0.91606,6e-05,11.89417]
[1777749456325,33.73,78467.08,0.0,0.91606,6e-05,11.89417]
[1777749456427,33.73,78467.15,0.0,0.91606,6e-05,11.89344]
[1777749456955,33.73,78467.15,0.0,0.91606,6e-05,11.89344]
[1777749457080,33.73,78467.15,0.0,0.91606,6e-05,11.89344]
[1777749462971,33.73,78467.3,0.0,0.91608,6e-05,11.89151]
[1777749475055,33.73,78467.34,0.0,0.9161,6e-05,11.88959]
[1777749478095,33.73,78466.85,0.0,0.91607,6e-05,11.89246]
[1777749478333,33.73,78466.85,0.0,0.91607,6e-05,11.89246]
[1777749478382,33.73,78466.85,0.0,0.91607,6e-05,11.89246]
[1777749478578,33.73,78466.85,0.0,0.91607,6e-05,11.89246]
[1777749478665,33.73,78466.85,0.0,0.91608,6e-05,11.89218]
[1777749484248,33.73,78462.72,0.0,0.91584,6e-05,11.91683]
[1777749484331,33.73,78462.72,0.0,0.91584,6e-05,11.91683]
[1777749484589,33.73,78462.72,0.0,0.91584,6e-05,11.91683]
[1777749484690,33.73,78461.26,0.0,0.91575,6e-05,11.92564]
[1777749484829,33.73,78461.26,0.0,0.91575,6e-05,11.92564]
[1777749490159,33.72,78459.86,0.0,0.91568,6e-05,11.93309]
[1777749495195,33.72,78458.34,0.0,0.9156,6e-05,11.94145]
[1777749496451,33.72,78458.34,0.0,0.9156,6e-05,11.94145]
[1777749496584,33.72,78458.34,0.0,0.9156,6e-05,11.94145]
[1777749496680,33.72,78458.34,0.0,0.9156,6e-05,11.94124]
[1777749497061,33.72,78458.34,0.0,0.9156,6e-05,11.94124]
[1777749497089,33.72,78458.34,0.0,0.9156,6e-05,11.94124]
[1777749502244,33.72,78458.24,0.0,0.91561,6e-05,11.94012]
[1777749508286,33.72,78458.32,0.0,0.91561,6e-05,11.9405]
[1777749509452,33.72,78458.32,0.0,0.91561,6e-05,11.9405]
[1777749509586,33.72,78458.32,0.0,0.91561,6e-05,11.9405]
[1777749509653,33.72,78458.32,0.0,0.91561,6e-05,11.9405]
[1777749509754,33.72,78458.25,0.0,0.9156,6e-05,11.94114]
[1777749509831,33.72,78458.25,0.0,0.9156,6e-05,11.94114]
[1777749519363,33.72,78458.25,0.0,0.9156,6e-05,11.93986]
[1777749525405,33.73,78458.32,0.0,0.9156,6e-05,11.94062]
[1777749532455,33.73,78458.36,0.0,0.91559,6e-05,11.94173]
[1777749541518,33.73,78457.37,0.0,0.91551,6e-05,11.9495]
[1777749543412,33.73,78456.82,0.0,0.91548,6e-05,11.95305]
[1777749543588,33.73,78456.82,0.0,0.91548,6e-05,11.95305]
[1777749543646,33.73,78456.85,0.0,0.91548,6e-05,11.95303]
[1777749543941,33.73,78456.85,0.0,0.91548,6e-05,11.95303]
[1777749544084,33.73,78456.85,0.0,0.91548,6e-05,11.95303]
[1777749551588,33.73,78456.36,0.0,0.91544,6e-05,11.95731]
[1777749558637,33.73,78456.14,0.0,0.91541,6e-05,11.95974]
[1777749562665,33.74,78449.58,0.0,0.91502,6e-05,12.00079]
[1777749564840,33.74,78449.1,0.0,0.91499,6e-05,12.00385]
[1777749565084,33.74,78449.1,0.0,0.91499,6e-05,12.00385]
[1777749565381,33.74,78449.1,0.0,0.91499,6e-05,12.00385]
[1777749565588,33.74,78449.1,0.0,0.91499,6e-05,12.00385]
[1777749565657,33.74,78449.1,0.0,0.91498,6e-05,12.00442]
[1777749571728,33.74,78447.03,0.0,0.91486,6e-05,12.01549]
[1777749573997,33.74,78446.34,0.0,0.91482,6e-05,12.02003]
[1777749574086,33.74,78446.34,0.0,0.91482,6e-05,12.02003]
[1777749579010,33.74,78446.51,0.0,0.91483,6e-05,12.01915]
[1777749579081,33.74,78446.51,0.0,0.91483,6e-05,12.01915]
[1777749579111,33.74,78446.51,0.0,0.91482,6e-05,12.01938]
[1777749584819,33.74,78445.71,0.0,0.91477,6e-05,12.02459]
[1777749587890,33.74,78445.67,0.0,0.91477,6e-05,12.02491]
[1777749588082,33.74,78445.67,0.0,0.91477,6e-05,12.02491]
[1777749588440,33.74,78445.67,0.0,0.91477,6e-05,12.02491]
[1777749588584,33.74,78445.67,0.0,0.91477,6e-05,12.02491]
[1777749588685,33.74,78445.67,0.0,0.91477,6e-05,12.02499]
[1777749594889,33.74,78447.45,0.0,0.91487,6e-05,12.01423]
[1777749597863,33.74,78448.93,0.0,0.91496,6e-05,12.00514]
[1777749598085,33.74,78448.82,0.0,0.91496,6e-05,12.00589]
[1777749598412,33.74,78448.82,0.0,0.91496,6e-05,12.00589]
[1777749598579,33.74,78448.82,0.0,0.91496,6e-05,12.00589]
[1777749598682,33.74,78448.82,0.0,0.91495,6e-05,12.00603]
[1777749604959,33.74,78449.0,0.0,0.91496,6e-05,12.00538]
[1777749610058,33.74,78449.07,0.0,0.91496,6e-05,12.0052]
[1777749610083,33.74,78449.07,0.0,0.91496,6e-05,12.0052]
[1777749610404,33.74,78449.07,0.0,0.91496,6e-05,12.0052]
[1777749610578,33.74,78449.07,0.0,0.91496,6e-05,12.0052]
[1777749610649,33.74,78449.07,0.0,0.91496,6e-05,12.00546]
[1777749618051,33.74,78449.28,0.0,0.91498,6e-05,12.00328]
[1777749630135,33.74,78449.18,0.0,0.91499,6e-05,12.00194]
[1777749632150,33.74,78449.18,0.0,0.91499,6e-05,12.00194]
[1777749632335,33.74,78449.18,0.0,0.91499,6e-05,12.00194]
[1777749632400,33.74,78449.18,0.0,0.91502,6e-05,11.99831]
[1777749633225,33.74,78449.18,0.0,0.91502,6e-05,11.99831]
[1777749633331,33.74,78449.18,0.0,0.91502,6e-05,11.99831]
[1777749639198,33.74,78449.21,0.0,0.91503,6e-05,11.99716]
[1777749645240,33.74,78449.21,0.0,0.91503,6e-05,11.99638]
[1777749648314,33.74,78448.47,0.0,0.91499,6e-05,12.0007]
[1777749648335,33.74,78448.47,0.0,0.91499,6e-05,12.0007]
[1777749648568,33.73,78448.47,0.0,0.91499,6e-05,12.00057]
[1777749649010,33.73,78448.47,0.0,0.91499,6e-05,12.00057]
[1777749649085,33.73,78448.47,0.0,0.91499,6e-05,12.00057]
[1777749655310,33.74,78448.97,0.0,0.91502,6e-05,11.99845]
[1777749656842,33.74,78448.97,0.0,0.91502,6e-05,11.99845]
[1777749656943,33.74,78448.6,0.0,0.91499,6e-05,12.00087]
[1777749657088,33.74,78448.6,0.0,0.91499,6e-05,12.00087]
[1777749657599,33.74,78448.6,0.0,0.91499,6e-05,12.00087]
[1777749657830,33.74,78448.6,0.0,0.91499,6e-05,12.00087]
[1777749657862,33.74,78448.6,0.0,0.91499,6e-05,12.001]
[1777749665381,33.74,78448.97,0.0,0.915,6e-05,11.99971]
[1777749670449,33.74,78448.97,0.0,0.915,6e-05,12.00017]
[1777749670581,33.74,78448.97,0.0,0.915,6e-05,12.00017]
[1777749680486,33.74,78448.96,0.0,0.91499,6e-05,12.00143]
[1777749689549,33.74,78449.38,0.0,0.915,6e-05,11.99986]
[1777749690808,33.74,78449.38,0.0,0.915,6e-05,11.99986]
[1777749690831,33.74,78449.38,0.0,0.915,6e-05,11.99986]
[1777749690909,33.74,78449.28,0.0,0.915,6e-05,12.0006]
[1777749691849,33.74,78449.28,0.0,0.915,6e-05,12.0006]
[1777749692083,33.74,78449.28,0.0,0.91501,6e-05,11.99737]
[1777749699618,33.74,78449.35,0.0,0.91501,6e-05,11.99796]
[1777749707675,33.75,78449.64,0.0,0.91502,6e-05,11.99724]
[1777749709449,33.75,78449.6,0.0,0.91501,6e-05,11.99763]
[1777749709584,33.75,78449.6,0.0,0.91501,6e-05,11.99763]
[1777749709685,33.75,78449.6,0.0,0.91501,6e-05,11.99776]
[1777749710118,33.75,78449.6,0.0,0.91501,6e-05,11.99776]
[1777749710336,33.75,78449.6,0.0,0.91501,6e-05,11.99776]
[1777749716738,33.75,78450.0,0.0,0.91503,6e-05,11.99625]
[1777749722609,33.75,78450.04,0.0,0.91502,6e-05,11.99656]
[1777749722829,33.75,78450.04,0.0,0.91502,6e-05,11.99656]
[1777749722930,33.75,78449.86,0.0,0.91501,6e-05,11.99795]
[1777749723290,33.75,78449.86,0.0,0.91501,6e-05,11.99795]
[1777749723333,33.75,78449.86,0.0,0.91501,6e-05,11.99795]
[1777749730837,33.75,78449.26,0.0,0.91496,6e-05,12.00276]
[1777749735875,33.75,78449.52,0.0,0.91497,6e-05,12.00183]
[1777749740910,33.75,78449.52,0.0,0.91497,6e-05,12.00249]
[1777749745186,33.75,78449.37,0.0,0.91495,6e-05,12.00394]
[1777749745328,33.75,78449.37,0.0,0.91495,6e-05,12.00394]
[1777749745429,33.75,78449.37,0.0,0.91495,6e-05,12.00406]
[1777749746108,33.75,78449.37,0.0,0.91495,6e-05,12.00406]
[1777749746330,33.75,78449.37,0.0,0.91495,6e-05,12.00406]
[1777749754001,33.76,78449.68,0.0,0.91497,6e-05,12.00072]
[1777749759036,33.76,78449.87,0.0,0.91497,6e-05,12.0011]
[1777749769105,33.76,78449.61,0.0,0.91494,6e-05,12.004]
[1777749774142,33.76,78449.39,0.0,0.91492,6e-05,12.00599]
[1777749780183,33.76,78448.92,0.0,0.91489,6e-05,12.00961]
[1777749788243,33.76,78447.84,0.0,0.91481,6e-05,12.01715]
[1777749790998,33.76,78447.78,0.0,0.91481,6e-05,12.01763]
[1777749791077,33.76,78447.78,0.0,0.91481,6e-05,12.01763]
[1777749791032,33.76,78447.78,0.0,0.91481,6e-05,12.01783]
[1777749791263,33.77,78448.0,0.0,0.91482,6e-05,12.01658]
[1777749792234,33.77,78448.0,0.0,0.91482,6e-05,12.01658]
[1777749792334,33.77,78448.0,0.0,0.91482,6e-05,12.01658]
[1777749799320,33.77,78447.88,0.0,0.9148,6e-05,12.01815]
[1777749802662,33.77,78447.45,0.0,0.91478,6e-05,12.02102]
[1777749802829,33.77,78447.45,0.0,0.91478,6e-05,12.02102]
[1777749802930,33.77,78447.67,0.0,0.91479,6e-05,12.01976]
[1777749803930,33.77,78447.67,0.0,0.91479,6e-05,12.01976]
[1777749804082,33.77,78447.67,0.0,0.91479,6e-05,12.01976]
[1777749812411,33.77,78446.71,0.0,0.91474,6e-05,12.02332]
[1777749814046,33.77,78446.71,0.0,0.91474,6e-05,12.02332]
[1777749814082,33.77,78446.71,0.0,0.91474,6e-05,12.02332]
[1777749814072,33.77,78444.59,0.0,0.91462,6e-05,12.03651]
[1777749814426,33.77,78444.52,0.0,0.91461,6e-05,12.03702]
[1777749815494,33.77,78444.52,0.0,0.91461,6e-05,12.03702]
[1777749815581,33.77,78444.52,0.0,0.91461,6e-05,12.03702]
[1777749821474,33.77,78443.88,0.0,0.91457,6e-05,12.04146]
[1777749827517,33.77,78442.81,0.0,0.9145,6e-05,12.04842]
[1777749832553,33.77,78441.24,0.0,0.9144,6e-05,12.05834]
[1777749833393,33.77,78441.24,0.0,0.9144,6e-05,12.05834]
[1777749833579,33.77,78441.24,0.0,0.9144,6e-05,12.05834]
[1777749833654,33.77,78441.23,0.0,0.9144,6e-05,12.05843]
[1777749834189,33.77,78441.23,0.0,0.9144,6e-05,12.05843]
[1777749834331,33.77,78441.23,0.0,0.9144,6e-05,12.05843]
[1777749840610,33.77,78441.11,0.0,0.91439,6e-05,12.06011]
[1777749841796,33.77,78441.11,0.0,0.91439,6e-05,12.06011]
[1777749841836,33.77,78441.11,0.0,0.91439,6e-05,12.06011]
[1777749847658,33.77,78441.08,0.0,0.91437,6e-05,12.0614]
[1777749854708,33.77,78441.15,0.0,0.91437,6e-05,12.06139]
[1777749860750,33.78,78441.03,0.0,0.91435,6e-05,12.06342]
[1777749866039,33.78,78441.3,0.0,0.91437,6e-05,12.06204]
[1777749866079,33.78,78441.3,0.0,0.91437,6e-05,12.06204]
[1777749866140,33.78,78440.68,0.0,0.91433,6e-05,12.06632]
[1777749867314,33.78,78440.68,0.0,0.91433,6e-05,12.06632]
[1777749867329,33.78,78440.68,0.0,0.91433,6e-05,12.06632]
[1777749869813,33.78,78436.33,0.0,0.91406,6e-05,12.09406]
[1777749874848,33.78,78436.25,0.0,0.91406,6e-05,12.09209]
[1777749877711,33.78,78436.22,0.0,0.91406,6e-05,12.09245]
[1777749877832,33.78,78436.22,0.0,0.91406,6e-05,12.09245]
[1777749877933,33.78,78436.22,0.0,0.91406,6e-05,12.0928]
[1777749878443,33.78,78436.22,0.0,0.91406,6e-05,12.0928]
[1777749878583,33.78,78436.22,0.0,0.91406,6e-05,12.0928]
[1777749884918,33.78,78436.57,0.0,0.91407,6e-05,12.09187]
[1777749886217,33.78,78437.45,0.0,0.91412,6e-05,12.08661]
[1777749886329,33.78,78437.45,0.0,0.91412,6e-05,12.08661]
[1777749886931,33.78,78439.41,0.0,0.91423,6e-05,12.07467]
[1777749888067,33.78,78439.41,0.0,0.91423,6e-05,12.07467]
[1777749888081,33.78,78439.41,0.0,0.91423,6e-05,12.07467]
[1777749888156,33.78,78442.66,0.0,0.91443,6e-05,12.05478]
[1777749893124,33.78,78445.14,0.0,0.91457,6e-05,12.04047]
[1777749893332,33.79,78444.34,0.0,0.91452,6e-05,12.04568]
[1777749897783,33.79,78443.89,0.0,0.91448,6e-05,12.04946]
[1777749897825,33.79,78443.89,0.0,0.91448,6e-05,12.04946]
[1777749898008,33.79,78444.17,0.0,0.91449,6e-05,12.04798]
[1777749899016,33.79,78450.81,0.0,0.91489,6e-05,12.00724]
[1777749899730,33.79,78450.81,0.0,0.91489,6e-05,12.00724]
[1777749899830,33.79,78450.81,0.0,0.91489,6e-05,12.00724]
[1777749900026,33.79,78455.47,0.0,0.91517,6e-05,11.97881]
[1777749902894,33.79,78455.91,0.0,0.91518,6e-05,11.9768]
[1777749903076,33.79,78455.91,0.0,0.91518,6e-05,11.9768]
[1777749903128,33.79,78459.56,0.0,0.9154,6e-05,11.95448]
[1777749904616,33.79,78460.46,0.0,0.91545,6e-05,11.94914]
[1777749904836,33.79,78460.46,0.0,0.91545,6e-05,11.94914]
[1777749910095,33.79,78461.89,0.0,0.91553,6e-05,11.94154]
[1777749916137,33.79,78461.99,0.0,0.91552,6e-05,11.94231]
[1777749921056,33.79,78461.99,0.0,0.91551,6e-05,11.94308]
[1777749921078,33.79,78461.99,0.0,0.91551,6e-05,11.94308]
[1777749923089,33.8,78462.41,0.0,0.91553,6e-05,11.94087]
[1777749923180,33.8,78462.41,0.0,0.91553,6e-05,11.94106]
[1777749930236,33.8,78462.44,0.0,0.91552,6e-05,11.9422]
[1777749935271,33.8,78464.17,0.0,0.91563,6e-05,11.92989]
[1777749937365,33.8,78464.2,0.0,0.91563,6e-05,11.93008]
[1777749937582,33.8,78464.2,0.0,0.91563,6e-05,11.93008]
[1777749946348,33.81,78464.2,0.0,0.9156,6e-05,11.93342]
[1777749948051,33.81,78464.2,0.0,0.9156,6e-05,11.93342]
[1777749948085,33.81,78464.2,0.0,0.9156,6e-05,11.93342]
[1777749950097,33.81,78464.2,0.0,0.91559,6e-05,11.93396]
[1777749950198,33.81,78464.2,0.0,0.91559,6e-05,11.93413]
[1777749950329,33.81,78464.2,0.0,0.91559,6e-05,11.93413]
[1777749956418,33.81,78464.2,0.0,0.91557,6e-05,11.93625]
[1777749963467,33.81,78463.84,0.0,0.91552,6e-05,11.94121]
[1777749969509,33.82,78463.84,0.0,0.9155,6e-05,11.94319]
[1777749974544,33.82,78463.45,0.0,0.91547,6e-05,11.94628]
[1777749982601,33.82,78463.12,0.0,0.91543,6e-05,11.95082]
[1777749984389,33.82,78463.12,0.0,0.91543,6e-05,11.95082]
[1777749984577,33.82,78463.12,0.0,0.91543,6e-05,11.95082]
[1777749990657,33.82,78463.21,0.0,0.91543,6e-05,11.9509]
[1777749995692,33.83,78463.17,0.0,0.91543,6e-05,11.94933]
[1777749997392,33.83,78463.15,0.0,0.91543,6e-05,11.94976]
[1777749997580,33.83,78463.15,0.0,0.91543,6e-05,11.94976]
[1777749999441,33.83,78463.16,0.0,0.91543,6e-05,11.95]
[1777749999584,33.83,78463.16,0.0,0.91543,6e-05,11.95]
[1777749999719,33.83,78463.14,0.0,0.91542,6e-05,11.95073]
[1777750004754,33.83,78463.16,0.0,0.91541,6e-05,11.95211]
[1777750008783,33.83,78457.51,0.0,0.91506,6e-05,11.98802]
[1777750010522,33.83,78457.53,0.0,0.91506,6e-05,11.98769]
[1777750010582,33.83,78457.53,0.0,0.91506,6e-05,11.98769]
[1777750016839,33.83,78456.6,0.0,0.91502,6e-05,11.99194]
[1777750017841,33.83,78456.6,0.0,0.91502,6e-05,11.99194]
[1777750018081,33.83,78456.6,0.0,0.91502,6e-05,11.99194]
[1777750019701,33.83,78456.82,0.0,0.91504,6e-05,11.99016]
[1777750019832,33.83,78456.82,0.0,0.91504,6e-05,11.99016]
[1777750019928,33.83,78456.82,0.0,0.91504,6e-05,11.98996]
[1777750025902,33.83,78455.62,0.0,0.91498,6e-05,11.99655]
[1777750030937,33.83,78455.72,0.0,0.91499,6e-05,11.99491]
[1777750032589,33.83,78455.72,0.0,0.91499,6e-05,11.99491]
[1777750032835,33.83,78455.72,0.0,0.91499,6e-05,11.99491]
[1777750038421,33.82,78455.78,0.0,0.915,6e-05,11.99376]
[1777750046960,33.82,78455.52,0.0,0.915,6e-05,11.99421]
[1777750047082,33.82,78455.52,0.0,0.915,6e-05,11.99421]
[1777750049578,33.82,78455.52,0.0,0.91501,6e-05,11.99307]
[1777750049830,33.82,78455.52,0.0,0.91501,6e-05,11.99307]
[1777750050070,33.82,78455.74,0.0,0.91503,6e-05,11.99115]
[1777750060146,33.82,78455.71,0.0,0.91506,6e-05,11.98621]
[1777750066188,33.82,78455.21,0.0,0.91504,6e-05,11.98828]
[1777750067291,33.82,78455.21,0.0,0.91504,6e-05,11.98828]
[1777750067330,33.82,78455.21,0.0,0.91504,6e-05,11.98828]
[1777750074244,33.82,78454.4,0.0,0.91498,6e-05,11.99502]
[1777750078202,33.82,78452.94,0.0,0.9149,6e-05,12.00347]
[1777750078327,33.82,78452.94,0.0,0.9149,6e-05,12.00347]
[1777750081230,33.82,78452.94,0.0,0.91489,6e-05,12.00355]
[1777750081333,33.82,78452.94,0.0,0.91489,6e-05,12.00355]
[1777750081293,33.82,78452.15,0.0,0.91484,6e-05,12.00894]
[1777750089349,33.82,78452.35,0.0,0.91484,6e-05,12.00931]
[1777750094383,33.82,78452.24,0.0,0.91484,6e-05,12.00903]
[1777750096268,33.82,78452.24,0.0,0.91484,6e-05,12.00903]
[1777750096331,33.82,78452.24,0.0,0.91484,6e-05,12.00903]
[1777750103447,33.82,78452.09,0.0,0.91485,6e-05,12.00827]
[1777750112510,33.81,78452.15,0.0,0.91489,6e-05,12.00294]
[1777750123587,33.81,78452.21,0.0,0.91489,6e-05,12.00278]
[1777750128622,33.81,78451.08,0.0,0.91483,6e-05,12.00876]
[1777750133657,33.81,78451.03,0.0,0.91483,6e-05,12.00935]
[1777750140706,33.81,78451.0,0.0,0.91482,6e-05,12.00994]
[1777750150776,33.82,78451.0,0.0,0.91481,6e-05,12.01053]
[1777750159839,33.82,78450.88,0.0,0.9148,6e-05,12.01181]
[1777750160658,33.82,78450.88,0.0,0.9148,6e-05,12.01181]
[1777750160828,33.82,78450.88,0.0,0.9148,6e-05,12.01181]
[1777750163533,33.82,78450.85,0.0,0.9148,6e-05,12.01206]
[1777750163581,33.82,78450.85,0.0,0.9148,6e-05,12.01206]
[1777750163678,33.82,78450.85,0.0,0.9148,6e-05,12.01223]
[1777750170916,33.82,78451.09,0.0,0.91481,6e-05,12.01114]
[1777750175951,33.82,78450.91,0.0,0.91482,6e-05,12.0092]
[1777750180986,33.82,78450.84,0.0,0.91481,6e-05,12.00992]
[1777750182281,33.82,78450.84,0.0,0.91481,6e-05,12.00992]
[1777750182328,33.82,78450.84,0.0,0.91481,6e-05,12.00992]
[1777750189042,33.82,78450.88,0.0,0.91481,6e-05,12.01015]
[1777750194076,33.82,78450.65,0.0,0.9148,6e-05,12.01097]
[1777750199113,33.82,78448.7,0.0,0.91468,6e-05,12.02327]
[1777750199713,33.82,78448.7,0.0,0.91468,6e-05,12.02327]
[1777750199829,33.82,78448.7,0.0,0.91468,6e-05,12.02327]
[1777750200711,33.82,78448.58,0.0,0.91467,6e-05,12.02406]
[1777750205055,33.82,78442.82,0.0,0.91432,6e-05,12.06009]
[1777750205078,33.82,78442.82,0.0,0.91432,6e-05,12.06009]
[1777750205159,33.82,78442.81,0.0,0.91432,6e-05,12.06035]
[1777750210194,33.82,78443.23,0.0,0.91434,6e-05,12.05852]
[1777750213085,33.82,78441.68,0.0,0.91425,6e-05,12.06762]
[1777750223287,33.82,78441.75,0.0,0.91426,6e-05,12.06661]
[1777750228322,33.82,78441.79,0.0,0.91426,6e-05,12.06607]
[1777750232919,33.82,78440.87,0.0,0.91423,6e-05,12.06813]
[1777750233044,33.82,78440.87,0.0,0.91423,6e-05,12.06813]
[1777750233083,33.82,78440.87,0.0,0.91423,6e-05,12.06813]
[1777750233357,33.82,78440.88,0.0,0.91423,6e-05,12.068]
[1777750239399,33.82,78440.94,0.0,0.91424,6e-05,12.06723]
[1777750249468,33.82,78440.94,0.0,0.91425,6e-05,12.06653]
[1777750260546,33.81,78440.8,0.0,0.91425,6e-05,12.06659]
[1777750271623,33.81,78441.98,0.0,0.91432,6e-05,12.0586]
[1777750276658,33.81,78441.99,0.0,0.91433,6e-05,12.05823]
[1777750284714,33.81,78441.86,0.0,0.91432,6e-05,12.05852]
[1777750296798,33.81,78441.74,0.0,0.91435,6e-05,12.05505]
[1777750298480,33.81,78441.74,0.0,0.91435,6e-05,12.05505]
[1777750298581,33.81,78441.74,0.0,0.91435,6e-05,12.05505]
[1777750298488,33.81,78441.74,0.0,0.91435,6e-05,12.05499]
[1777750298739,33.81,78441.74,0.0,0.91435,6e-05,12.05499]
[1777750298830,33.81,78441.74,0.0,0.91435,6e-05,12.05499]
[1777750306867,33.81,78441.77,0.0,0.91435,6e-05,12.05427]
[1777750313917,33.81,78441.97,0.0,0.91437,6e-05,12.05265]
[1777750326003,33.81,78441.31,0.0,0.91433,6e-05,12.05606]
[1777750328588,33.81,78441.27,0.0,0.91433,6e-05,12.05624]
[1777750328827,33.81,78441.27,0.0,0.91433,6e-05,12.05624]
[1777750329003,33.81,78441.27,0.0,0.91433,6e-05,12.05624]
[1777750329093,33.81,78441.27,0.0,0.91433,6e-05,12.05624]
[1777750329176,33.81,78441.27,0.0,0.91433,6e-05,12.05612]
[1777750338087,33.81,78441.67,0.0,0.91436,6e-05,12.0531]
[1777750343307,33.81,78441.89,0.0,0.91438,6e-05,12.05163]
[1777750343334,33.81,78441.89,0.0,0.91438,6e-05,12.05163]
[1777750343432,33.81,78441.89,0.0,0.91438,6e-05,12.05163]
[1777750343582,33.81,78441.89,0.0,0.91438,6e-05,12.05163]
[1777750343533,33.81,78441.89,0.0,0.91438,6e-05,12.05147]
[1777750348157,33.81,78450.41,0.0,0.91489,6e-05,11.99861]
[1777750350172,33.81,78458.15,0.0,0.91535,6e-05,11.95102]
[1777750351203,33.81,78458.15,0.0,0.91535,6e-05,11.95102]
[1777750351327,33.81,78458.15,0.0,0.91535,6e-05,11.95102]
[1777750351592,33.81,78458.15,0.0,0.91535,6e-05,11.95102]
[1777750351650,33.81,78458.25,0.0,0.91538,6e-05,11.94715]
[1777750351829,33.81,78458.25,0.0,0.91538,6e-05,11.94715]
[1777750358228,33.8,78458.81,0.0,0.91543,6e-05,11.94157]
[1777750362979,33.8,78459.34,0.0,0.91547,6e-05,11.938]
[1777750363085,33.8,78459.34,0.0,0.91547,6e-05,11.938]
[1777750363609,33.8,78459.34,0.0,0.91547,6e-05,11.938]
[1777750363263,33.8,78459.26,0.0,0.91547,6e-05,11.93728]
[1777750363828,33.8,78459.26,0.0,0.91547,6e-05,11.93728]
[1777750368298,33.8,78454.41,0.0,0.91518,6e-05,11.96728]
[1777750370248,33.8,78454.63,0.0,0.9152,6e-05,11.966]
[1777750370333,33.8,78454.63,0.0,0.9152,6e-05,11.966]
[1777750370506,33.8,78454.63,0.0,0.9152,6e-05,11.966]
[1777750370579,33.8,78454.63,0.0,0.9152,6e-05,11.966]
[1777750370597,33.8,78454.63,0.0,0.9152,6e-05,11.96607]
[1777750376354,33.8,78454.02,0.0,0.91516,6e-05,11.96947]
[1777750381998,33.8,78454.02,0.0,0.91517,6e-05,11.96886]
[1777750382082,33.8,78454.02,0.0,0.91517,6e-05,11.96886]
[1777750382440,33.8,78454.02,0.0,0.91517,6e-05,11.96886]
[1777750382582,33.8,78454.02,0.0,0.91517,6e-05,11.96886]
[1777750382676,33.8,78453.63,0.0,0.91514,6e-05,11.97142]
[1777750388440,33.8,78453.62,0.0,0.91514,6e-05,11.97192]
[1777750393474,33.8,78453.96,0.0,0.91516,6e-05,11.96997]
[1777750399516,33.8,78453.85,0.0,0.91516,6e-05,11.96933]
[1777750410593,33.8,78453.96,0.0,0.91519,6e-05,11.96702]
[1777750416635,33.8,78454.69,0.0,0.91526,6e-05,11.95836]
[1777750426705,33.79,78456.07,0.0,0.91535,6e-05,11.94865]
[1777750429990,33.79,78456.07,0.0,0.91535,6e-05,11.94865]
[1777750430082,33.79,78456.07,0.0,0.91535,6e-05,11.94865]
[1777750430246,33.79,78456.07,0.0,0.91535,6e-05,11.94865]
[1777750430334,33.79,78456.07,0.0,0.91535,6e-05,11.94865]
[1777750430347,33.79,78456.07,0.0,0.91536,6e-05,11.94817]
[1777750436775,33.79,78456.07,0.0,0.91536,6e-05,11.94745]
[1777750442105,33.79,78455.82,0.0,0.91535,6e-05,11.9485]
[1777750442218,33.79,78455.82,0.0,0.91535,6e-05,11.9485]
[1777750442333,33.79,78455.82,0.0,0.91535,6e-05,11.9485]
[1777750442434,33.79,78455.82,0.0,0.91535,6e-05,11.94826]
[1777750451881,33.79,78455.96,0.0,0.91537,6e-05,11.94628]
[1777750457922,33.79,78459.46,0.0,0.91559,6e-05,11.92402]
[1777750459737,33.79,78459.46,0.0,0.91559,6e-05,11.92402]
[1777750459833,33.79,78460.18,0.0,0.91563,6e-05,11.91947]
[1777750459976,33.79,78460.18,0.0,0.91563,6e-05,11.91947]
[1777750460084,33.79,78460.18,0.0,0.91563,6e-05,11.91947]
[1777750460178,33.79,78461.22,0.0,0.9157,6e-05,11.9129]
[1777750466985,33.79,78461.49,0.0,0.91572,6e-05,11.91072]
[1777750468640,33.79,78461.49,0.0,0.91572,6e-05,11.91072]
[1777750468679,33.79,78461.55,0.0,0.91572,6e-05,11.91028]
[1777750468822,33.79,78461.55,0.0,0.91572,6e-05,11.91028]
[1777750468832,33.79,78461.55,0.0,0.91572,6e-05,11.91028]
[1777750469082,33.79,78461.55,0.0,0.91572,6e-05,11.91028]
[1777750478062,33.79,78461.9,0.0,0.91577,6e-05,11.90404]
[1777750483097,33.78,78461.68,0.0,0.91576,6e-05,11.905]
[1777750486480,33.78,78461.91,0.0,0.91577,6e-05,11.90342]
[1777750486580,33.78,78461.91,0.0,0.91577,6e-05,11.90342]
[1777750486762,33.78,78461.91,0.0,0.91577,6e-05,11.90342]
[1777750486676,33.78,78461.91,0.0,0.91578,6e-05,11.90334]
[1777750486835,33.78,78461.91,0.0,0.91578,6e-05,11.90334]
[1777750492160,33.78,78462.0,0.0,0.91579,6e-05,11.90228]
[1777750494537,33.78,78462.0,0.0,0.91579,6e-05,11.90228]
[1777750494584,33.78,78462.0,0.0,0.91579,6e-05,11.90228]
[1777750494722,33.78,78462.0,0.0,0.91579,6e-05,11.90228]
[1777750494685,33.78,78461.85,0.0,0.91578,6e-05,11.90303]
[1777750494833,33.78,78461.85,0.0,0.91578,6e-05,11.90303]
[1777750500216,33.78,78459.7,0.0,0.91566,6e-05,11.9157]
[1777750503796,33.78,78459.22,0.0,0.91563,6e-05,11.91855]
[1777750503835,33.78,78459.22,0.0,0.91563,6e-05,11.91855]
[1777750503951,33.78,78459.22,0.0,0.91563,6e-05,11.91855]
[1777750504082,33.78,78459.22,0.0,0.91563,6e-05,11.91855]
[1777750504113,33.78,78459.22,0.0,0.91563,6e-05,11.91821]
[1777750509279,33.78,78459.19,0.0,0.91564,6e-05,11.91784]
[1777750516328,33.78,78459.23,0.0,0.91564,6e-05,11.91682]
[1777750522673,33.78,78458.14,0.0,0.91558,6e-05,11.92308]
[1777750522713,33.78,78457.53,0.0,0.91555,6e-05,11.9266]
[1777750522832,33.78,78457.53,0.0,0.91555,6e-05,11.9266]
[1777750522896,33.78,78457.53,0.0,0.91555,6e-05,11.9266]
[1777750523081,33.78,78457.53,0.0,0.91555,6e-05,11.9266]
[1777750523377,33.78,78457.61,0.0,0.91556,6e-05,11.92598]
[1777750528412,33.78,78457.52,0.0,0.91556,6e-05,11.9259]
[1777750536468,33.78,78457.08,0.0,0.91556,6e-05,11.92422]
[1777750541471,33.78,78457.15,0.0,0.91557,6e-05,11.92327]
[1777750541580,33.78,78457.15,0.0,0.91557,6e-05,11.92327]
[1777750541711,33.78,78457.15,0.0,0.91557,6e-05,11.92327]
[1777750541831,33.78,78457.15,0.0,0.91557,6e-05,11.92327]
[1777750541812,33.78,78457.12,0.0,0.91557,6e-05,11.92332]
[1777750547547,33.77,78457.22,0.0,0.91558,6e-05,11.92192]
[1777750552581,33.77,78457.21,0.0,0.91559,6e-05,11.92134]
[1777750557619,33.77,78457.71,0.0,0.91562,6e-05,11.91764]
[1777750562654,33.77,78459.23,0.0,0.91572,6e-05,11.90772]
[1777750563247,33.77,78459.23,0.0,0.91572,6e-05,11.90772]
[1777750563332,33.77,78459.23,0.0,0.91572,6e-05,11.90772]
[1777750563602,33.77,78459.23,0.0,0.91572,6e-05,11.90772]
[1777750563831,33.77,78459.23,0.0,0.91572,6e-05,11.90772]
[1777750563835,33.77,78459.23,0.0,0.91572,6e-05,11.90761]
[1777750567077,33.77,78459.23,0.0,0.91572,6e-05,11.90761]
[1777750567691,33.77,78459.27,0.0,0.91573,6e-05,11.90695]
[1777750573733,33.77,78459.26,0.0,0.91573,6e-05,11.9064]
[1777750578391,33.77,78458.85,0.0,0.91571,6e-05,11.9085]
[1777750578581,33.77,78458.85,0.0,0.91571,6e-05,11.9085]
[1777750578767,33.77,78458.78,0.0,0.91571,6e-05,11.90882]
[1777750578923,33.77,78458.78,0.0,0.91571,6e-05,11.90882]
[1777750579088,33.77,78458.78,0.0,0.91571,6e-05,11.90882]
[1777750584809,33.77,78458.52,0.0,0.9157,6e-05,11.90979]
[1777750589846,33.77,78458.48,0.0,0.9157,6e-05,11.90951]
[1777750598909,33.77,78458.39,0.0,0.91573,6e-05,11.90582]
[1777750601473,33.77,78458.39,0.0,0.91573,6e-05,11.90582]
[1777750601582,33.77,78458.39,0.0,0.91573,6e-05,11.90582]
[1777750601680,33.77,78458.39,0.0,0.91573,6e-05,11.90552]
[1777750601927,33.77,78458.39,0.0,0.91573,6e-05,11.90552]
[1777750602084,33.77,78458.39,0.0,0.91573,6e-05,11.90552]
[1777750609986,33.76,78458.97,0.0,0.91577,6e-05,11.9012]
[1777750615021,33.76,78459.04,0.0,0.91578,6e-05,11.90033]
[1777750621063,33.76,78459.03,0.0,0.91578,6e-05,11.89988]
[1777750624271,33.76,78459.03,0.0,0.91578,6e-05,11.89988]
[1777750624337,33.76,78459.03,0.0,0.91578,6e-05,11.89988]
[1777750624515,33.76,78459.03,0.0,0.91578,6e-05,11.89988]
[1777750624582,33.76,78459.03,0.0,0.91578,6e-05,11.89988]
[1777750624616,33.76,78459.03,0.0,0.91579,6e-05,11.89953]
[1777750630127,33.76,78459.03,0.0,0.91579,6e-05,11.89911]
[1777750635162,33.76,78458.43,0.0,0.91576,6e-05,11.90238]
[1777750636587,33.76,78458.43,0.0,0.91576,6e-05,11.90238]
[1777750636831,33.76,78458.43,0.0,0.91576,6e-05,11.90238]
[1777750636852,33.76,78458.43,0.0,0.91576,6e-05,11.9022]
[1777750636978,33.76,78458.43,0.0,0.91576,6e-05,11.9022]
[1777750637081,33.76,78458.43,0.0,0.91576,6e-05,11.9022]
[1777750647248,33.76,78458.74,0.0,0.91579,6e-05,11.89936]
[1777750652283,33.76,78458.75,0.0,0.91581,6e-05,11.89553]
[1777750661346,33.76,78458.76,0.0,0.91582,6e-05,11.89478]
[1777750666381,33.76,78458.87,0.0,0.91583,6e-05,11.89373]
[1777750672423,33.76,78458.87,0.0,0.91583,6e-05,11.89328]
[1777750681486,33.75,78458.91,0.0,0.91584,6e-05,11.89239]
[1777750691556,33.75,78458.91,0.0,0.91585,6e-05,11.89168]
[1777750697800,33.75,78458.91,0.0,0.91585,6e-05,11.89168]
[1777750697834,33.75,78458.91,0.0,0.91585,6e-05,11.89168]
[1777750697902,33.75,78458.91,0.0,0.91585,6e-05,11.89126]
[1777750698388,33.75,78458.91,0.0,0.91585,6e-05,11.89126]
[1777750698580,33.75,78458.91,0.0,0.91585,6e-05,11.89126]
[1777750704647,33.75,78458.97,0.0,0.91586,6e-05,11.89042]
[1777750714718,33.75,78458.96,0.0,0.91589,6e-05,11.88647]
[1777750719753,33.75,78458.97,0.0,0.91589,6e-05,11.88612]
[1777750721838,33.75,78459.28,0.0,0.91591,6e-05,11.88415]
[1777750721927,33.75,78459.62,0.0,0.91593,6e-05,11.882]
[1777750722077,33.75,78459.62,0.0,0.91593,6e-05,11.882]
[1777750722370,33.75,78459.62,0.0,0.91593,6e-05,11.882]
[1777750722584,33.75,78459.62,0.0,0.91593,6e-05,11.882]
[1777750722773,33.75,78459.82,0.0,0.91594,6e-05,11.88072]
[1777750732843,33.75,78459.82,0.0,0.91595,6e-05,11.88021]
[1777750746942,33.75,78459.83,0.0,0.91595,6e-05,11.87942]
[1777750748546,33.75,78459.83,0.0,0.91595,6e-05,11.87942]
[1777750748579,33.75,78459.83,0.0,0.91595,6e-05,11.87942]
[1777750748637,33.75,78459.83,0.0,0.91595,6e-05,11.87931]
[1777750749063,33.75,78459.83,0.0,0.91595,6e-05,11.87931]
[1777750749086,33.75,78459.83,0.0,0.91595,6e-05,11.87931]
[1777750757012,33.75,78459.74,0.0,0.91595,6e-05,11.87944]
[1777750767082,33.75,78459.78,0.0,0.91596,6e-05,11.87866]
[1777750769284,33.75,78459.78,0.0,0.91596,6e-05,11.87866]
[1777750769331,33.75,78459.78,0.0,0.91596,6e-05,11.87866]
[1777750769487,33.75,78459.78,0.0,0.91596,6e-05,11.87866]
[1777750769580,33.75,78459.78,0.0,0.91596,6e-05,11.87866]
[1777750769588,33.75,78459.77,0.0,0.91596,6e-05,11.87856]
[1777750774983,33.75,78459.86,0.0,0.91599,6e-05,11.87449]
[1777750780173,33.75,78459.98,0.0,0.916,6e-05,11.87342]
[1777750789287,33.75,78459.98,0.0,0.916,6e-05,11.87342]
[1777750789324,33.75,78459.98,0.0,0.916,6e-05,11.87342]
[1777750789641,33.75,78459.98,0.0,0.916,6e-05,11.87342]
[1777750789834,33.75,78459.98,0.0,0.916,6e-05,11.87342]
[1777750789922,33.75,78459.98,0.0,0.916,6e-05,11.87296]
[1777750795278,33.75,78460.0,0.0,0.91601,6e-05,11.8726]
[1777750800313,33.74,78459.91,0.0,0.916,6e-05,11.87293]
[1777750805348,33.74,78460.9,0.0,0.91607,6e-05,11.86657]
[1777750806355,33.74,78465.35,0.0,0.91633,6e-05,11.83919]
[1777750807760,33.74,78465.35,0.0,0.91633,6e-05,11.83919]
[1777750807829,33.74,78465.35,0.0,0.91633,6e-05,11.83919]
[1777750807900,33.74,78466.5,0.0,0.9164,6e-05,11.83181]
[1777750808642,33.74,78466.5,0.0,0.9164,6e-05,11.83181]
[1777750808830,33.74,78466.5,0.0,0.9164,6e-05,11.83181]
[1777750816425,33.74,78467.37,0.0,0.91648,6e-05,11.82357]
[1777750820285,33.74,78468.67,0.0,0.91657,6e-05,11.81443]
[1777750820327,33.74,78468.67,0.0,0.91657,6e-05,11.81443]
[1777750821088,33.74,78468.67,0.0,0.91657,6e-05,11.81443]
[1777750821112,33.74,78468.97,0.0,0.91659,6e-05,11.81222]
[1777750821339,33.74,78468.97,0.0,0.91659,6e-05,11.81222]
[1777750828514,33.73,78469.06,0.0,0.91662,6e-05,11.80875]
[1777750829755,33.73,78469.06,0.0,0.91662,6e-05,11.80875]
[1777750829830,33.73,78469.06,0.0,0.91662,6e-05,11.80875]
[1777750829856,33.73,78469.06,0.0,0.91662,6e-05,11.80839]
[1777750830674,33.73,78469.06,0.0,0.91662,6e-05,11.80839]
[1777750830837,33.73,78469.06,0.0,0.91662,6e-05,11.80839]
[1777750836571,33.73,78469.09,0.0,0.91667,6e-05,11.80232]
[1777750841607,33.73,78469.47,0.0,0.91671,6e-05,11.7981]
[1777750852807,33.72,78469.71,0.0,0.91674,6e-05,11.79548]
[1777750852834,33.72,78469.71,0.0,0.91674,6e-05,11.79548]
[1777750852908,33.72,78469.71,0.0,0.91676,6e-05,11.79252]
[1777750853662,33.72,78469.71,0.0,0.91676,6e-05,11.79252]
[1777750853828,33.72,78469.71,0.0,0.91676,6e-05,11.79252]
[1777750860741,33.71,78470.21,0.0,0.91682,6e-05,11.78659]
[1777750870811,33.71,78470.33,0.0,0.91686,6e-05,11.78243]
[1777750874407,33.71,78470.33,0.0,0.91686,6e-05,11.78243]
[1777750874576,33.71,78470.33,0.0,0.91686,6e-05,11.78243]
[1777750874641,33.71,78470.33,0.0,0.91686,6e-05,11.78243]
[1777750874828,33.71,78470.33,0.0,0.91686,6e-05,11.78243]
[1777750874890,33.71,78470.33,0.0,0.91687,6e-05,11.78109]
[1777750875846,33.71,78475.23,0.0,0.91716,6e-05,11.75072]
[1777750876853,33.71,78483.35,0.0,0.91764,6e-05,11.70073]
[1777750877860,33.71,78487.01,0.0,0.91786,6e-05,11.67816]
[1777750879263,33.71,78487.37,0.0,0.91788,6e-05,11.67579]
[1777750879330,33.71,78487.37,0.0,0.91788,6e-05,11.67579]
[1777750879874,33.71,78487.2,0.0,0.91787,6e-05,11.67666]
[1777750881536,33.71,78489.88,0.0,0.91803,6e-05,11.66012]
[1777750881578,33.71,78489.88,0.0,0.91803,6e-05,11.66012]
[1777750883902,33.7,78494.38,0.0,0.9183,6e-05,11.63224]
[1777750884439,33.7,78494.38,0.0,0.9183,6e-05,11.63224]
[1777750884583,33.7,78494.38,0.0,0.9183,6e-05,11.63224]
[1777750884909,33.7,78494.63,0.0,0.91831,6e-05,11.63062]
[1777750889944,33.7,78494.92,0.0,0.91833,6e-05,11.62837]
[1777750894979,33.7,78494.88,0.0,0.91836,6e-05,11.6248]
[1777750900023,33.7,78495.56,0.0,0.9184,6e-05,11.62016]
[1777750904883,33.7,78495.26,0.0,0.91839,6e-05,11.62169]
[1777750905085,33.7,78495.26,0.0,0.91839,6e-05,11.62169]
[1777750909915,33.7,78495.82,0.0,0.91842,6e-05,11.61764]
[1777750910083,33.7,78495.82,0.0,0.91842,6e-05,11.61764]
[1777750912290,33.7,78496.21,0.0,0.91845,6e-05,11.61493]
[1777750912328,33.7,78496.21,0.0,0.91845,6e-05,11.61493]
[1777750919155,33.7,78496.1,0.0,0.91845,6e-05,11.6148]
[1777750919850,33.7,78496.1,0.0,0.91845,6e-05,11.6148]
[1777750920084,33.7,78496.1,0.0,0.91845,6e-05,11.6148]
[1777750920142,33.7,78496.1,0.0,0.91845,6e-05,11.61467]
[1777750921108,33.7,78496.1,0.0,0.91845,6e-05,11.61467]
[1777750921332,33.7,78496.66,0.0,0.91849,6e-05,11.61113]
[1777750922177,33.7,78499.68,0.0,0.91866,6e-05,11.59261]
[1777750923183,33.7,78509.71,0.0,0.91924,6e-05,11.53151]
[1777750924103,33.7,78509.71,0.0,0.91924,6e-05,11.53151]
[1777750924190,33.7,78511.13,0.0,0.91933,6e-05,11.52288]
[1777750924329,33.7,78511.13,0.0,0.91933,6e-05,11.52288]
[1777750931238,33.7,78514.09,0.0,0.91949,6e-05,11.50503]
[1777750932901,33.7,78514.09,0.0,0.91949,6e-05,11.50503]
[1777750933074,33.7,78514.09,0.0,0.91949,6e-05,11.50503]
[1777750933165,33.7,78513.53,0.0,0.91946,6e-05,11.50854]
[1777750934968,33.7,78514.02,0.0,0.91949,6e-05,11.50556]
[1777750935084,33.7,78514.02,0.0,0.91949,6e-05,11.50556]
[1777750941309,33.7,78514.57,0.0,0.91952,6e-05,11.50284]
[1777750946758,33.7,78514.57,0.0,0.91952,6e-05,11.50284]
[1777750946826,33.7,78514.57,0.0,0.91952,6e-05,11.50284]
[1777750948035,33.7,78514.54,0.0,0.91951,6e-05,11.50357]
[1777750948080,33.7,78514.54,0.0,0.91951,6e-05,11.50357]
[1777750949087,33.7,78514.54,0.0,0.91951,6e-05,11.50367]
[1777750949184,33.7,78515.32,0.0,0.91955,6e-05,11.49904]
[1777750954400,33.7,78514.73,0.0,0.91953,6e-05,11.49985]
[1777750964470,33.7,78514.76,0.0,0.91952,6e-05,11.50088]
[1777750970767,33.7,78514.67,0.0,0.91951,6e-05,11.50207]
[1777750970834,33.7,78514.67,0.0,0.91951,6e-05,11.50207]
[1777750978568,33.71,78510.58,0.0,0.91926,6e-05,11.52824]
[1777750979958,33.71,78510.58,0.0,0.91926,6e-05,11.52824]
[1777750980078,33.71,78510.58,0.0,0.91926,6e-05,11.52824]
[1777750985078,33.71,78508.2,0.0,0.91912,6e-05,11.54307]
[1777750987078,33.71,78508.24,0.0,0.91912,6e-05,11.54296]
[1777750987180,33.71,78508.28,0.0,0.91913,6e-05,11.54278]
[1777750992665,33.71,78507.89,0.0,0.9191,6e-05,11.5455]
[1777750995405,33.71,78507.93,0.0,0.9191,6e-05,11.54536]
[1777750995582,33.71,78507.93,0.0,0.9191,6e-05,11.54536]
[1777751000721,33.71,78507.26,0.0,0.91906,6e-05,11.5497]
[1777751007058,33.71,78507.14,0.0,0.91905,6e-05,11.55055]
[1777751007082,33.71,78507.14,0.0,0.91905,6e-05,11.55055]
[1777751007112,33.71,78499.8,0.0,0.91863,6e-05,11.5953]
[1777751010466,33.71,78497.98,0.0,0.91852,6e-05,11.6063]
[1777751010583,33.71,78497.98,0.0,0.91852,6e-05,11.6063]
[1777751010791,33.71,78496.81,0.0,0.91845,6e-05,11.61338]
[1777751013921,33.71,78494.98,0.0,0.91837,6e-05,11.62109]
[1777751014078,33.71,78494.98,0.0,0.91837,6e-05,11.62109]
[1777751019861,33.71,78493.21,0.0,0.91827,6e-05,11.63132]
[1777751024896,33.71,78493.32,0.0,0.91828,6e-05,11.63021]
[1777751033959,33.71,78493.06,0.0,0.91827,6e-05,11.63103]
[1777751035482,33.71,78493.06,0.0,0.91827,6e-05,11.63103]
[1777751035576,33.71,78493.06,0.0,0.91827,6e-05,11.63103]
[1777751037967,33.71,78492.9,0.0,0.91827,6e-05,11.63178]
[1777751038082,33.71,78492.9,0.0,0.91827,6e-05,11.63178]
[1777751038180,33.71,78492.86,0.0,0.91827,6e-05,11.63195]
[1777751044029,33.7,78493.32,0.0,0.9183,6e-05,11.62874]
[1777751049011,33.7,78493.44,0.0,0.9183,6e-05,11.62783]
[1777751049081,33.7,78493.44,0.0,0.9183,6e-05,11.62783]
[1777751058128,33.7,78493.44,0.0,0.91831,6e-05,11.62724]
[1777751067312,33.7,78493.44,0.0,0.91831,6e-05,11.62724]
[1777751067328,33.7,78493.44,0.0,0.91831,6e-05,11.62724]
[1777751068198,33.7,78492.9,0.0,0.91828,6e-05,11.63004]
[1777751073236,33.7,78492.96,0.0,0.91831,6e-05,11.6261]
[1777751079275,33.7,78492.15,0.0,0.91826,6e-05,11.63077]
[1777751085317,33.7,78492.43,0.0,0.91828,6e-05,11.62874]
[1777751093372,33.7,78491.82,0.0,0.91825,6e-05,11.632]
[1777751104450,33.7,78491.43,0.0,0.91824,6e-05,11.63365]
[1777751117541,33.7,78491.81,0.0,0.91827,6e-05,11.63038]
[1777751122885,33.7,78491.14,0.0,0.91823,6e-05,11.63433]
[1777751123091,33.7,78491.14,0.0,0.91823,6e-05,11.63433]
[1777751129189,33.7,78490.51,0.0,0.9182,6e-05,11.6376]
[1777751129325,33.7,78490.51,0.0,0.9182,6e-05,11.6376]
[1777751135132,33.7,78489.57,0.0,0.91816,6e-05,11.64022]
[1777751135331,33.7,78489.57,0.0,0.91816,6e-05,11.64022]
[1777751137764,33.7,78488.15,0.0,0.91808,6e-05,11.64923]
[1777751137829,33.7,78488.15,0.0,0.91808,6e-05,11.64923]
[1777751137865,33.7,78488.15,0.0,0.91807,6e-05,11.64944]
[1777751145725,33.7,78487.7,0.0,0.91804,6e-05,11.6527]
[1777751145831,33.7,78487.7,0.0,0.91804,6e-05,11.6527]
[1777751151295,33.7,78486.83,0.0,0.91799,6e-05,11.6586]
[1777751151328,33.7,78486.83,0.0,0.91799,6e-05,11.6586]
[1777751154101,33.7,78484.47,0.0,0.91784,6e-05,11.67396]
[1777751154326,33.7,78484.47,0.0,0.91784,6e-05,11.67396]
[1777751154428,33.7,78484.43,0.0,0.91784,6e-05,11.67448]
[1777751160849,33.7,78484.48,0.0,0.91782,6e-05,11.67609]
[1777751163900,33.71,78484.73,0.0,0.91783,6e-05,11.67511]
[1777751164077,33.71,78484.73,0.0,0.91783,6e-05,11.67511]
[1777751167780,33.71,78485.8,0.0,0.91789,6e-05,11.66913]
[1777751167828,33.71,78485.8,0.0,0.91789,6e-05,11.66913]
[1777751167897,33.71,78487.36,0.0,0.91798,6e-05,11.65924]
[1777751172932,33.71,78490.22,0.0,0.91815,6e-05,11.64137]
[1777751174445,33.71,78490.22,0.0,0.91815,6e-05,11.64137]
[1777751174576,33.71,78490.25,0.0,0.91815,6e-05,11.64111]
[1777751188300,33.7,78489.65,0.0,0.91812,6e-05,11.64445]
[1777751188325,33.7,78489.65,0.0,0.91812,6e-05,11.64445]
[1777751191767,33.7,78489.65,0.0,0.91813,6e-05,11.64365]
[1777751191831,33.7,78489.65,0.0,0.91813,6e-05,11.64365]
[1777751191980,33.7,78489.65,0.0,0.91815,6e-05,11.63999]
[1777751198107,33.7,78489.65,0.0,0.91816,6e-05,11.63951]
[1777751201087,33.7,78490.18,0.0,0.91819,6e-05,11.63612]
[1777751215227,33.7,78491.87,0.0,0.9183,6e-05,11.6249]
[1777751225297,33.7,78489.78,0.0,0.91818,6e-05,11.63709]
[1777751228325,33.7,78488.11,0.0,0.91808,6e-05,11.64774]
[1777751228493,33.7,78488.11,0.0,0.91808,6e-05,11.64774]
[1777751228427,33.7,78488.11,0.0,0.91808,6e-05,11.64806]
[1777751228577,33.7,78488.11,0.0,0.91808,6e-05,11.64806]
[1777751237382,33.7,78488.94,0.0,0.91811,6e-05,11.64501]
[1777751240287,33.7,78490.14,0.0,0.91818,6e-05,11.6376]
[1777751240329,33.7,78490.14,0.0,0.91818,6e-05,11.6376]
[1777751240491,33.7,78490.14,0.0,0.91818,6e-05,11.6376]
[1777751240403,33.7,78490.1,0.0,0.91818,6e-05,11.63769]
[1777751240577,33.7,78490.1,0.0,0.91818,6e-05,11.63769]
[1777751246445,33.7,78490.42,0.0,0.9182,6e-05,11.63529]
[1777751252487,33.7,78489.94,0.0,0.91819,6e-05,11.63444]
[1777751253496,33.7,78489.94,0.0,0.91819,6e-05,11.63444]
[1777751253586,33.7,78489.94,0.0,0.91819,6e-05,11.63444]
[1777751253676,33.7,78489.94,0.0,0.91819,6e-05,11.63444]
[1777751253828,33.7,78489.94,0.0,0.91819,6e-05,11.63444]
[1777751254501,33.7,78489.98,0.0,0.9182,6e-05,11.63405]
[1777751259535,33.7,78489.7,0.0,0.91819,6e-05,11.6354]
[1777751270613,33.7,78489.66,0.0,0.91819,6e-05,11.63486]
[1777751275648,33.7,78489.38,0.0,0.91818,6e-05,11.63622]
[1777751281690,33.7,78489.24,0.0,0.91817,6e-05,11.63665]
[1777751287131,33.7,78489.24,0.0,0.91817,6e-05,11.63665]
[1777751287308,33.7,78489.24,0.0,0.91817,6e-05,11.63665]
[1777751287332,33.7,78489.24,0.0,0.91817,6e-05,11.63665]
[1777751287409,33.7,78489.84,0.0,0.91821,6e-05,11.63256]
[1777751294781,33.7,78489.61,0.0,0.9182,6e-05,11.63351]
[1777751301830,33.7,78489.79,0.0,0.91822,6e-05,11.63193]
[1777751306865,33.7,78491.09,0.0,0.9183,6e-05,11.62361]
[1777751309580,33.7,78491.09,0.0,0.9183,6e-05,11.62361]
[1777751309832,33.7,78491.1,0.0,0.9183,6e-05,11.62345]
[1777751309874,33.7,78491.1,0.0,0.9183,6e-05,11.62345]
[1777751310078,33.7,78491.1,0.0,0.9183,6e-05,11.62345]
[1777751310179,33.7,78491.06,0.0,0.9183,6e-05,11.62364]
[1777751315929,33.7,78490.18,0.0,0.91827,6e-05,11.62535]
[1777751317973,33.7,78490.07,0.0,0.91826,6e-05,11.62596]
[1777751318082,33.7,78490.07,0.0,0.91826,6e-05,11.62596]
[1777751318272,33.7,78490.07,0.0,0.91826,6e-05,11.62596]
[1777751318338,33.7,78490.07,0.0,0.91826,6e-05,11.62596]
[1777751318373,33.7,78490.46,0.0,0.91829,6e-05,11.62352]
[1777751328013,33.69,78490.8,0.0,0.91831,6e-05,11.62092]
[1777751333050,33.69,78490.98,0.0,0.91832,6e-05,11.61956]
[1777751334857,33.69,78490.61,0.0,0.9183,6e-05,11.62177]
[1777751335090,33.69,78490.61,0.0,0.9183,6e-05,11.62177]
[1777751335328,33.69,78490.61,0.0,0.9183,6e-05,11.62177]
[1777751335333,33.69,78490.84,0.0,0.91832,6e-05,11.62031]
[1777751343121,33.69,78490.43,0.0,0.9183,6e-05,11.62237]
[1777751348155,33.69,78490.87,0.0,0.91833,6e-05,11.61942]
[1777751353190,33.69,78490.87,0.0,0.91833,6e-05,11.61917]
[1777751356328,33.69,78490.98,0.0,0.91834,6e-05,11.61839]
[1777751356390,33.69,78490.98,0.0,0.91834,6e-05,11.61839]
[1777751356577,33.69,78490.98,0.0,0.91834,6e-05,11.61839]
[1777751356491,33.69,78491.01,0.0,0.91834,6e-05,11.61816]
[1777751364274,33.69,78491.84,0.0,0.91839,6e-05,11.61272]
[1777751369305,33.69,78490.86,0.0,0.91833,6e-05,11.61848]
[1777751372052,33.69,78490.67,0.0,0.91834,6e-05,11.6162]
[1777751372082,33.69,78490.67,0.0,0.91834,6e-05,11.6162]
[1777751372281,33.69,78490.67,0.0,0.91834,6e-05,11.6162]
[1777751372335,33.69,78490.67,0.0,0.91834,6e-05,11.6162]
[1777751372382,33.69,78490.67,0.0,0.91835,6e-05,11.61615]
[1777751379374,33.69,78490.64,0.0,0.91835,6e-05,11.61596]
[1777751386424,33.69,78490.37,0.0,0.91833,6e-05,11.61724]
[1777751391376,33.69,78490.6,0.0,0.91835,6e-05,11.61563]
[1777751391581,33.69,78490.6,0.0,0.91835,6e-05,11.61563]
[1777751391670,33.69,78490.6,0.0,0.91835,6e-05,11.61563]
[1777751391638,33.69,78490.23,0.0,0.91833,6e-05,11.61784]
[1777751391830,33.69,78490.23,0.0,0.91833,6e-05,11.61784]
[1777751397501,33.69,78488.79,0.0,0.91825,6e-05,11.62629]
[1777751399993,33.69,78484.11,0.0,0.91798,6e-05,11.65473]
[1777751400084,33.69,78484.11,0.0,0.91798,6e-05,11.65473]
[1777751400162,33.69,78484.11,0.0,0.91798,6e-05,11.65473]
[1777751400328,33.69,78484.11,0.0,0.91798,6e-05,11.65473]
[1777751400522,33.69,78483.27,0.0,0.91793,6e-05,11.65975]
[1777751405557,33.69,78483.27,0.0,0.91793,6e-05,11.65916]
[1777751410592,33.69,78482.64,0.0,0.9179,6e-05,11.66245]
[1777751411541,33.69,78482.64,0.0,0.9179,6e-05,11.66245]
[1777751411585,33.69,78482.64,0.0,0.9179,6e-05,11.66245]
[1777751411598,33.69,78482.81,0.0,0.91791,6e-05,11.6613]
[1777751411719,33.69,78482.81,0.0,0.91791,6e-05,11.6613]
[1777751411835,33.69,78482.81,0.0,0.91791,6e-05,11.6613]
[1777751422166,33.69,78482.78,0.0,0.91791,6e-05,11.66138]
[1777751422174,33.69,78482.78,0.0,0.91791,6e-05,11.66138]
[1777751422331,33.69,78482.78,0.0,0.91791,6e-05,11.66138]
[1777751422346,33.69,78482.78,0.0,0.91792,6e-05,11.66031]
[1777751427711,33.68,78483.69,0.0,0.91798,6e-05,11.6543]
[1777751432746,33.68,78483.46,0.0,0.91799,6e-05,11.65198]
[1777751440802,33.68,78483.53,0.0,0.918,6e-05,11.65099]
[1777751445837,33.68,78483.28,0.0,0.91799,6e-05,11.65219]
[1777751450872,33.68,78483.42,0.0,0.918,6e-05,11.65101]
[1777751455907,33.68,78483.53,0.0,0.91801,6e-05,11.65003]
[1777751456888,33.68,78483.53,0.0,0.91801,6e-05,11.65003]
[1777751457085,33.68,78483.53,0.0,0.91801,6e-05,11.65003]
[1777751457125,33.68,78483.53,0.0,0.91801,6e-05,11.65003]
[1777751457339,33.68,78483.53,0.0,0.91801,6e-05,11.65003]
[1777751457417,33.68,78483.72,0.0,0.91802,6e-05,11.64874]
[1777751465978,33.68,78483.65,0.0,0.91802,6e-05,11.64869]
[1777751471013,33.68,78483.7,0.0,0.91803,6e-05,11.64809]
[1777751482090,33.68,78483.77,0.0,0.91804,6e-05,11.64696]
[1777751489139,33.68,78483.49,0.0,0.91802,6e-05,11.64827]
[1777751499210,33.68,78483.49,0.0,0.91805,6e-05,11.64436]
[1777751503482,33.68,78482.47,0.0,0.91799,6e-05,11.65041]
[1777751503583,33.68,78482.47,0.0,0.91799,6e-05,11.65041]
[1777751503714,33.68,78482.47,0.0,0.91799,6e-05,11.65041]
[1777751503681,33.68,78482.66,0.0,0.918,6e-05,11.64919]
[1777751503834,33.68,78482.66,0.0,0.918,6e-05,11.64919]
[1777751510287,33.68,78483.3,0.0,0.91805,6e-05,11.64487]
[1777751512838,33.68,78483.26,0.0,0.91804,6e-05,11.645]
[1777751513080,33.68,78483.26,0.0,0.91804,6e-05,11.645]
[1777751513082,33.68,78483.26,0.0,0.91804,6e-05,11.645]
[1777751513333,33.68,78483.26,0.0,0.91804,6e-05,11.645]
[1777751513347,33.68,78483.26,0.0,0.91804,6e-05,11.64495]
[1777751519350,33.68,78483.58,0.0,0.91807,6e-05,11.64269]
[1777751526399,33.68,78483.18,0.0,0.91805,6e-05,11.64479]
[1777751531656,33.68,78482.54,0.0,0.91801,6e-05,11.64849]
[1777751531821,33.67,78482.54,0.0,0.91801,6e-05,11.64843]
[1777751531832,33.67,78482.54,0.0,0.91801,6e-05,11.64843]
[1777751532122,33.67,78482.54,0.0,0.91801,6e-05,11.64843]
[1777751532329,33.67,78482.54,0.0,0.91801,6e-05,11.64843]
[1777751532333,33.67,78482.54,0.0,0.91801,6e-05,11.64838]
[1777751537476,33.67,78482.51,0.0,0.91801,6e-05,11.64828]
[1777751539861,33.67,78483.12,0.0,0.91805,6e-05,11.64444]
[1777751540088,33.67,78483.12,0.0,0.91805,6e-05,11.64444]
[1777751540350,33.67,78483.12,0.0,0.91805,6e-05,11.64444]
[1777751540583,33.67,78483.12,0.0,0.91805,6e-05,11.64444]
[1777751540602,33.67,78483.12,0.0,0.91805,6e-05,11.64439]
[1777751548553,33.67,78483.09,0.0,0.91805,6e-05,11.64417]
[1777751559630,33.67,78483.15,0.0,0.91808,6e-05,11.6399]
[1777751560955,33.67,78483.15,0.0,0.91808,6e-05,11.6399]
[1777751561079,33.67,78483.15,0.0,0.91808,6e-05,11.6399]
[1777751561125,33.67,78483.15,0.0,0.91808,6e-05,11.6399]
[1777751561326,33.67,78483.15,0.0,0.91808,6e-05,11.6399]
[1777751561402,33.67,78483.15,0.0,0.91808,6e-05,11.63982]
[1777751565672,33.67,78471.44,0.0,0.9174,6e-05,11.71125]
[1777751567061,33.67,78470.95,0.0,0.91737,6e-05,11.7141]
[1777751567084,33.67,78470.95,0.0,0.91737,6e-05,11.7141]
[1777751567496,33.67,78470.95,0.0,0.91737,6e-05,11.7141]
[1777751567590,33.67,78470.95,0.0,0.91737,6e-05,11.7141]
[1777751567595,33.67,78470.95,0.0,0.91737,6e-05,11.71393]
[1777751572722,33.67,78470.06,0.0,0.91733,6e-05,11.71852]
[1777751577592,33.67,78469.95,0.0,0.91732,6e-05,11.71881]
[1777751577835,33.67,78469.95,0.0,0.91732,6e-05,11.71881]
[1777751577643,33.67,78469.95,0.0,0.91733,6e-05,11.71824]
[1777751577945,33.67,78469.95,0.0,0.91733,6e-05,11.71824]
[1777751578085,33.67,78469.95,0.0,0.91733,6e-05,11.71824]
[1777751587829,33.67,78469.95,0.0,0.91735,6e-05,11.71629]
[1777751591089,33.67,78469.71,0.0,0.91734,6e-05,11.71756]
[1777751591340,33.67,78469.71,0.0,0.91734,6e-05,11.71756]
[1777751591469,33.67,78469.71,0.0,0.91734,6e-05,11.71756]
[1777751591582,33.67,78469.71,0.0,0.91734,6e-05,11.71756]
[1777751591682,33.66,78469.71,0.0,0.91734,6e-05,11.71694]
[1777751596892,33.66,78468.87,0.0,0.9173,6e-05,11.72106]
[1777751598864,33.66,78468.87,0.0,0.9173,6e-05,11.72106]
[1777751599087,33.66,78467.37,0.0,0.91722,6e-05,11.73005]
[1777751599304,33.66,78467.37,0.0,0.91722,6e-05,11.73005]
[1777751599333,33.66,78467.37,0.0,0.91722,6e-05,11.73005]
[1777751599405,33.66,78467.31,0.0,0.91722,6e-05,11.72994]
[1777751604948,33.66,78466.97,0.0,0.91721,6e-05,11.73086]
[1777751606780,33.66,78466.97,0.0,0.91721,6e-05,11.73086]
[1777751606830,33.66,78466.97,0.0,0.91721,6e-05,11.73086]
[1777751606806,33.66,78466.92,0.0,0.91721,6e-05,11.73069]
[1777751607293,33.66,78466.92,0.0,0.91721,6e-05,11.73069]
[1777751607328,33.66,78466.92,0.0,0.91721,6e-05,11.73069]
[1777751607395,33.66,78466.92,0.0,0.91721,6e-05,11.73045]
[1777751615018,33.66,78466.44,0.0,0.91722,6e-05,11.72838]
[1777751620055,33.65,78466.59,0.0,0.91724,6e-05,11.72626]
[1777751627107,33.65,78466.55,0.0,0.91725,6e-05,11.72484]
[1777751630787,33.65,78466.55,0.0,0.91725,6e-05,11.72484]
[1777751630830,33.65,78466.55,0.0,0.91725,6e-05,11.72484]
[1777751630809,33.65,78466.55,0.0,0.91726,6e-05,11.72389]
[1777751630975,33.65,78466.55,0.0,0.91726,6e-05,11.72389]
[1777751631081,33.65,78466.55,0.0,0.91726,6e-05,11.72389]
[1777751631135,33.65,78466.62,0.0,0.91726,6e-05,11.72346]
[1777751639191,33.65,78466.59,0.0,0.91728,6e-05,11.72177]
[1777751645232,33.65,78466.59,0.0,0.9173,6e-05,11.72015]
[1777751650272,33.64,78466.55,0.0,0.9173,6e-05,11.71924]
[1777751660444,33.64,78466.55,0.0,0.91731,6e-05,11.71832]
[1777751674440,33.64,78466.55,0.0,0.91738,6e-05,11.71049]
[1777751679476,33.63,78466.07,0.0,0.91736,6e-05,11.71236]
[1777751685517,33.63,78465.49,0.0,0.91734,6e-05,11.71461]
[1777751691507,33.63,78465.93,0.0,0.91737,6e-05,11.71103]
[1777751691577,33.63,78465.93,0.0,0.91737,6e-05,11.71103]
[1777751691930,33.63,78465.93,0.0,0.91737,6e-05,11.71103]
[1777751691609,33.63,78465.97,0.0,0.91738,6e-05,11.71036]
[1777751692078,33.63,78465.97,0.0,0.91738,6e-05,11.71036]
[1777751699616,33.63,78465.38,0.0,0.91736,6e-05,11.71231]
[1777751701614,33.63,78465.38,0.0,0.91736,6e-05,11.71231]
[1777751701833,33.63,78465.38,0.0,0.91736,6e-05,11.71231]
[1777751701933,33.63,78465.38,0.0,0.91736,6e-05,11.71188]
[1777751702267,33.63,78465.38,0.0,0.91736,6e-05,11.71188]
[1777751702331,33.63,78465.38,0.0,0.91736,6e-05,11.71188]
[1777751709686,33.62,78465.86,0.0,0.9174,6e-05,11.70727]
[1777751711377,33.62,78465.86,0.0,0.9174,6e-05,11.70727]
[1777751711582,33.62,78465.86,0.0,0.9174,6e-05,11.70727]
[1777751711633,33.62,78465.86,0.0,0.91741,6e-05,11.70686]
[1777751712141,33.62,78465.86,0.0,0.91741,6e-05,11.70686]
[1777751712329,33.62,78465.86,0.0,0.91741,6e-05,11.70686]
[1777751717743,33.62,78465.6,0.0,0.9174,6e-05,11.70726]
[1777751724795,33.62,78464.97,0.0,0.91738,6e-05,11.7097]
[1777751729830,33.62,78465.54,0.0,0.91742,6e-05,11.7052]
[1777751732705,33.62,78465.54,0.0,0.91742,6e-05,11.7052]
[1777751732829,33.62,78465.54,0.0,0.91742,6e-05,11.7052]
[1777751732929,33.62,78465.54,0.0,0.91745,6e-05,11.70127]
[1777751733713,33.62,78465.54,0.0,0.91745,6e-05,11.70127]
[1777751733828,33.62,78465.54,0.0,0.91745,6e-05,11.70127]
[1777751739900,33.62,78465.07,0.0,0.91743,6e-05,11.70284]
[1777751741914,33.61,78460.47,0.0,0.91717,6e-05,11.73067]
[1777751742287,33.61,78460.47,0.0,0.91717,6e-05,11.73067]
[1777751742329,33.61,78460.47,0.0,0.91717,6e-05,11.73067]
[1777751742954,33.61,78460.47,0.0,0.91717,6e-05,11.73067]
[1777751742499,33.61,78460.47,0.0,0.91717,6e-05,11.73044]
[1777751743088,33.61,78460.47,0.0,0.91717,6e-05,11.73044]
[1777751750977,33.61,78463.02,0.0,0.91733,6e-05,11.71316]
[1777751752069,33.61,78463.47,0.0,0.91736,6e-05,11.7102]
[1777751752077,33.61,78463.47,0.0,0.91736,6e-05,11.7102]
[1777751753049,33.61,78463.47,0.0,0.91736,6e-05,11.7102]
[1777751753077,33.61,78463.47,0.0,0.91736,6e-05,11.7102]
[1777751753998,33.61,78463.71,0.0,0.91738,6e-05,11.70835]
[1777751759034,33.61,78463.59,0.0,0.91738,6e-05,11.70816]
[1777751765076,33.61,78463.05,0.0,0.91736,6e-05,11.71039]
[1777751767222,33.61,78463.01,0.0,0.91736,6e-05,11.71045]
[1777751767332,33.61,78463.01,0.0,0.91736,6e-05,11.71045]
[1777751768039,33.61,78463.01,0.0,0.91736,6e-05,11.71045]
[1777751767432,33.61,78462.82,0.0,0.91735,6e-05,11.71125]
[1777751768078,33.61,78462.82,0.0,0.91735,6e-05,11.71125]
[1777751771118,33.61,78458.66,0.0,0.91711,6e-05,11.73623]
[1777751774723,33.61,78458.59,0.0,0.91711,6e-05,11.73644]
[1777751774827,33.61,78458.59,0.0,0.91711,6e-05,11.73644]
[1777751774868,33.6,78458.59,0.0,0.91712,6e-05,11.73578]
[1777751775508,33.6,78458.59,0.0,0.91712,6e-05,11.73578]
[1777751775579,33.6,78458.59,0.0,0.91712,6e-05,11.73578]
[1777751784210,33.6,78458.15,0.0,0.91711,6e-05,11.73653]
[1777751792266,33.6,78457.82,0.0,0.91713,6e-05,11.73353]
[1777751797301,33.6,78458.0,0.0,0.91715,6e-05,11.73141]
[1777751802336,33.6,78458.48,0.0,0.91718,6e-05,11.72748]
[1777751804353,33.6,78464.35,0.0,0.91753,6e-05,11.69105]
[1777751805302,33.6,78464.35,0.0,0.91753,6e-05,11.69105]
[1777751805327,33.6,78464.35,0.0,0.91753,6e-05,11.69105]
[1777751805472,33.59,78467.1,0.0,0.9177,6e-05,11.67387]
[1777751806183,33.59,78467.1,0.0,0.9177,6e-05,11.67387]
[1777751806327,33.59,78467.1,0.0,0.9177,6e-05,11.67387]
[1777751810721,33.59,78467.32,0.0,0.91771,6e-05,11.67222]
[1777751810847,33.59,78467.32,0.0,0.91771,6e-05,11.67222]
[1777751811069,33.59,78464.57,0.0,0.91755,6e-05,11.68889]
[1777751811571,33.59,78464.57,0.0,0.91755,6e-05,11.68889]
[1777751811845,33.59,78464.57,0.0,0.91755,6e-05,11.68889]
[1777751816668,33.59,78464.24,0.0,0.91754,6e-05,11.69038]
[1777751816836,33.59,78464.24,0.0,0.91754,6e-05,11.69038]
[1777751816986,33.59,78464.24,0.0,0.91754,6e-05,11.69038]
[1777751817088,33.59,78464.24,0.0,0.91754,6e-05,11.69038]
[1777751817032,33.59,78464.85,0.0,0.91758,6e-05,11.68636]
[1777751822476,33.59,78463.76,0.0,0.91752,6e-05,11.69221]
[1777751833554,33.59,78463.8,0.0,0.91754,6e-05,11.69041]
[1777751838215,33.59,78463.59,0.0,0.91753,6e-05,11.69113]
[1777751838329,33.59,78463.59,0.0,0.91753,6e-05,11.69113]
[1777751839101,33.59,78463.59,0.0,0.91753,6e-05,11.69113]
[1777751838589,33.59,78463.56,0.0,0.91753,6e-05,11.69117]
[1777751839336,33.59,78463.56,0.0,0.91753,6e-05,11.69117]
[1777751845638,33.59,78463.49,0.0,0.91754,6e-05,11.69056]
[1777751847647,33.59,78463.67,0.0,0.91755,6e-05,11.68931]
[1777751847832,33.59,78463.67,0.0,0.91755,6e-05,11.68931]
[1777751847933,33.59,78463.13,0.0,0.91752,6e-05,11.69249]
[1777751848780,33.59,78463.13,0.0,0.91752,6e-05,11.69249]
[1777751848833,33.59,78463.13,0.0,0.91752,6e-05,11.69249]
[1777751855708,33.58,78463.13,0.0,0.91755,6e-05,11.68799]
[1777751858535,33.58,78463.22,0.0,0.91756,6e-05,11.68716]
[1777751858581,33.58,78463.22,0.0,0.91756,6e-05,11.68716]
[1777751863158,33.58,78463.22,0.0,0.91756,6e-05,11.68702]
[1777751863327,33.58,78463.22,0.0,0.91756,6e-05,11.68702]
[1777751863423,33.58,78463.22,0.0,0.91756,6e-05,11.68646]
[1777751868799,33.58,78463.95,0.0,0.91761,6e-05,11.68116]
[1777751869659,33.58,78463.95,0.0,0.91761,6e-05,11.68116]
[1777751869830,33.58,78463.95,0.0,0.91761,6e-05,11.68116]
[1777751875847,33.58,78463.76,0.0,0.91761,6e-05,11.68141]
[1777751877756,33.58,78463.76,0.0,0.91761,6e-05,11.68141]
[1777751877824,33.58,78463.76,0.0,0.91761,6e-05,11.68141]
[1777751879075,33.58,78463.76,0.0,0.91761,6e-05,11.68114]
[1777751881083,33.58,78463.03,0.0,0.91757,6e-05,11.68536]
[1777751881107,33.58,78462.29,0.0,0.91753,6e-05,11.68977]
[1777751888945,33.58,78462.23,0.0,0.91753,6e-05,11.6897]
[1777751889079,33.58,78462.23,0.0,0.91753,6e-05,11.6897]
[1777751895987,33.58,78461.85,0.0,0.91753,6e-05,11.69033]
[1777751908071,33.57,78461.8,0.0,0.91754,6e-05,11.68894]
[1777751909084,33.57,78461.8,0.0,0.91754,6e-05,11.68894]
[1777751909155,33.57,78459.4,0.0,0.9174,6e-05,11.70354]
[1777751909904,33.57,78459.4,0.0,0.9174,6e-05,11.70354]
[1777751910082,33.57,78459.4,0.0,0.9174,6e-05,11.70354]
[1777751911088,33.57,78458.7,0.0,0.91736,6e-05,11.70769]
[1777751911093,33.57,78458.63,0.0,0.91738,6e-05,11.70461]
[1777751918141,33.57,78457.5,0.0,0.91732,6e-05,11.71042]
[1777751929219,33.57,78457.61,0.0,0.91732,6e-05,11.71041]
[1777751934254,33.57,78457.7,0.0,0.91731,6e-05,11.71111]
[1777751936110,33.57,78457.7,0.0,0.91731,6e-05,11.71111]
[1777751936184,33.57,78457.61,0.0,0.9173,6e-05,11.71217]
[1777751936325,33.57,78457.61,0.0,0.9173,6e-05,11.71217]
[1777751937302,33.57,78457.61,0.0,0.9173,6e-05,11.71217]
[1777751937328,33.57,78457.61,0.0,0.9173,6e-05,11.71217]
[1777751937403,33.58,78457.61,0.0,0.9173,6e-05,11.71242]
[1777751946339,33.58,78457.61,0.0,0.91728,6e-05,11.71468]
[1777751954325,33.58,78457.58,0.0,0.91726,6e-05,11.71687]
[1777751955591,33.58,78457.78,0.0,0.91726,6e-05,11.71738]
[1777751955828,33.58,78457.78,0.0,0.91726,6e-05,11.71738]
[1777751957089,33.58,78457.64,0.0,0.91724,6e-05,11.71849]
[1777751957100,33.59,78457.64,0.0,0.91724,6e-05,11.71897]
[1777751964463,33.59,78457.57,0.0,0.9172,6e-05,11.7227]
[1777751972520,33.6,78457.43,0.0,0.91718,6e-05,11.72395]
[1777751977557,33.6,78457.46,0.0,0.91716,6e-05,11.7261]
[1777751985614,33.6,78457.28,0.0,0.91712,6e-05,11.73043]
[1777751990649,33.61,78457.77,0.0,0.91713,6e-05,11.7297]
[1777751993670,33.61,78464.53,0.0,0.91752,6e-05,11.68933]
[1777751994702,33.61,78464.53,0.0,0.91752,6e-05,11.68933]
[1777751994830,33.61,78464.53,0.0,0.91752,6e-05,11.68933]
[1777751997701,33.61,78477.0,0.0,0.91824,6e-05,11.61415]
[1777751998311,33.61,78477.0,0.0,0.91824,6e-05,11.61415]
[1777751998330,33.61,78477.0,0.0,0.91824,6e-05,11.61415]
[1777752000722,33.61,78487.2,0.0,0.91883,6e-05,11.55223]
[1777752003430,33.61,78487.66,0.0,0.91885,6e-05,11.54956]
[1777752003574,33.61,78487.66,0.0,0.91885,6e-05,11.54956]
[1777752003743,33.61,78487.65,0.0,0.91885,6e-05,11.54969]
[1777752004750,33.61,78482.23,0.0,0.91854,6e-05,11.58284]
[1777752006023,33.61,78482.23,0.0,0.91854,6e-05,11.58284]
[1777752006078,33.61,78482.23,0.0,0.91854,6e-05,11.58284]
[1777752006097,33.61,78473.79,0.0,0.91804,6e-05,11.63446]
[1777752013813,33.61,78475.29,0.0,0.91814,6e-05,11.62474]
[1777752014959,33.61,78475.29,0.0,0.91814,6e-05,11.62474]
[1777752015087,33.61,78475.29,0.0,0.91814,6e-05,11.62474]
[1777752017146,33.61,78475.29,0.0,0.91814,6e-05,11.62466]
[1777752017178,33.61,78475.29,0.0,0.91814,6e-05,11.6248]
[1777752017328,33.61,78475.29,0.0,0.91814,6e-05,11.6248]
[1777752023883,33.62,78474.87,0.0,0.91809,6e-05,11.63008]
[1777752028730,33.62,78472.64,0.0,0.91793,6e-05,11.64613]
[1777752028834,33.62,78472.64,0.0,0.91793,6e-05,11.64613]
[1777752031984,33.62,78470.16,0.0,0.91777,6e-05,11.66305]
[1777752032089,33.62,78470.16,0.0,0.91777,6e-05,11.66305]
[1777752032187,33.62,78466.72,0.0,0.91758,6e-05,11.68134]
[1777752037981,33.63,78466.33,0.0,0.91753,6e-05,11.68681]
[1777752043017,33.63,78461.98,0.0,0.91725,6e-05,11.71601]
[1777752043700,33.63,78461.98,0.0,0.91725,6e-05,11.71601]
[1777752043829,33.63,78461.98,0.0,0.91725,6e-05,11.71601]
[1777752049059,33.64,78461.34,0.0,0.91719,6e-05,11.72301]
[1777752052550,33.64,78460.38,0.0,0.91711,6e-05,11.73042]
[1777752052581,33.64,78460.38,0.0,0.91711,6e-05,11.73042]
[1777752055372,33.64,78459.56,0.0,0.91705,6e-05,11.73665]
[1777752055582,33.64,78459.56,0.0,0.91705,6e-05,11.73665]
[1777752055684,33.64,78459.56,0.0,0.91704,6e-05,11.73784]
[1777752062150,33.65,78459.23,0.0,0.91699,6e-05,11.74342]
[1777752069200,33.65,78458.69,0.0,0.91692,6e-05,11.75041]
[1777752070158,33.65,78458.69,0.0,0.91692,6e-05,11.75041]
[1777752070327,33.65,78458.69,0.0,0.91692,6e-05,11.75041]
[1777752076249,33.66,78457.09,0.0,0.9168,6e-05,11.7633]
[1777752080887,33.66,78457.05,0.0,0.91678,6e-05,11.76524]
[1777752081080,33.66,78457.05,0.0,0.91678,6e-05,11.76524]
[1777752083692,33.66,78457.23,0.0,0.91678,6e-05,11.76541]
[1777752083828,33.66,78457.23,0.0,0.91678,6e-05,11.76541]
[1777752083929,33.66,78457.23,0.0,0.91678,6e-05,11.76583]
[1777752089340,33.67,78457.73,0.0,0.91679,6e-05,11.76489]
[1777752095382,33.67,78457.49,0.0,0.91677,6e-05,11.7656]
[1777752098397,33.67,78457.41,0.0,0.91676,6e-05,11.76696]
[1777752098575,33.67,78457.41,0.0,0.91676,6e-05,11.76696]
[1777752104670,33.68,78456.76,0.0,0.9167,6e-05,11.7731]
[1777752110488,33.68,78456.59,0.0,0.91666,6e-05,11.77754]
[1777752116530,33.68,78456.43,0.0,0.91662,6e-05,11.78105]
[1777752120605,33.68,78456.56,0.0,0.91663,6e-05,11.78067]
[1777752120828,33.68,78456.56,0.0,0.91663,6e-05,11.78067]
[1777752120929,33.69,78456.56,0.0,0.91661,6e-05,11.78235]
[1777752121970,33.69,78456.56,0.0,0.91661,6e-05,11.78235]
[1777752122078,33.69,78456.56,0.0,0.91661,6e-05,11.78235]
[1777752131635,33.69,78456.58,0.0,0.91657,6e-05,11.78637]
[1777752137373,33.7,78456.51,0.0,0.91656,6e-05,11.78786]
[1777752137577,33.7,78455.93,0.0,0.91652,6e-05,11.79165]
[1777752140702,33.7,78456.07,0.0,0.91653,6e-05,11.79089]
[1777752140834,33.7,78456.07,0.0,0.91653,6e-05,11.79089]
[1777752141076,33.7,78456.07,0.0,0.91653,6e-05,11.79089]
[1777752141176,33.7,78456.08,0.0,0.91653,6e-05,11.79117]
[1777752146740,33.7,78456.31,0.0,0.91653,6e-05,11.79042]
[1777752151884,33.7,78456.13,0.0,0.91652,6e-05,11.79198]
[1777752154942,33.7,78454.99,0.0,0.91647,6e-05,11.79596]
[1777752155086,33.7,78454.99,0.0,0.91647,6e-05,11.79596]
[1777752155186,33.7,78454.99,0.0,0.91647,6e-05,11.79606]
[1777752161845,33.7,78454.07,0.0,0.91641,6e-05,11.80238]
[1777752167887,33.7,78453.59,0.0,0.91636,6e-05,11.80737]
[1777752170293,33.7,78453.59,0.0,0.91636,6e-05,11.80737]
[1777752170328,33.7,78453.59,0.0,0.91636,6e-05,11.80737]
[1777752170403,33.7,78453.59,0.0,0.91636,6e-05,11.80737]
[1777752170394,33.7,78453.59,0.0,0.91635,6e-05,11.80804]
[1777752170578,33.7,78453.59,0.0,0.91635,6e-05,11.80804]
[1777752177957,33.71,78453.31,0.0,0.91631,6e-05,11.81239]
[1777752182991,33.71,78453.26,0.0,0.91629,6e-05,11.81431]
[1777752185856,33.71,78453.03,0.0,0.91627,6e-05,11.81637]
[1777752185913,33.71,78453.03,0.0,0.91627,6e-05,11.81637]
[1777752186083,33.71,78453.03,0.0,0.91627,6e-05,11.81637]
[1777752186132,33.71,78453.03,0.0,0.91627,6e-05,11.81669]
[1777752192057,33.71,78453.21,0.0,0.91626,6e-05,11.81749]
[1777752197091,33.72,78453.14,0.0,0.91624,6e-05,11.81951]
[1777752202127,33.72,78452.87,0.0,0.91621,6e-05,11.82273]
[1777752207162,33.72,78452.81,0.0,0.91619,6e-05,11.82465]
[1777752212936,33.72,78453.21,0.0,0.91621,6e-05,11.82281]
[1777752213079,33.72,78453.21,0.0,0.91621,6e-05,11.82281]
[1777752213142,33.72,78453.21,0.0,0.91621,6e-05,11.82281]
[1777752213327,33.72,78453.21,0.0,0.91621,6e-05,11.82281]
[1777752213413,33.72,78453.18,0.0,0.91622,6e-05,11.82088]
[1777752219246,33.73,78453.37,0.0,0.91621,6e-05,11.82159]
[1777752226295,33.73,78453.05,0.0,0.91617,6e-05,11.82573]
[1777752231330,33.73,78451.47,0.0,0.91607,6e-05,11.83694]
[1777752231553,33.73,78451.47,0.0,0.91607,6e-05,11.83694]
[1777752231583,33.73,78451.47,0.0,0.91607,6e-05,11.83694]
[1777752231728,33.73,78451.47,0.0,0.91607,6e-05,11.83694]
[1777752231829,33.73,78451.47,0.0,0.91607,6e-05,11.83694]
[1777752232338,33.73,78449.09,0.0,0.91592,6e-05,11.85187]
[1777752237372,33.74,78449.75,0.0,0.91595,6e-05,11.84914]
[1777752243414,33.74,78449.99,0.0,0.91595,6e-05,11.84924]
[1777752246599,33.74,78451.77,0.0,0.91605,6e-05,11.83911]
[1777752246807,33.74,78451.77,0.0,0.91605,6e-05,11.83911]
[1777752246833,33.74,78451.77,0.0,0.91605,6e-05,11.83911]
[1777752246908,33.74,78451.77,0.0,0.91604,6e-05,11.83939]
[1777752252579,33.74,78451.69,0.0,0.91603,6e-05,11.84071]
[1777752260532,33.75,78451.69,0.0,0.916,6e-05,11.84407]
[1777752263773,33.75,78451.69,0.0,0.916,6e-05,11.84407]
[1777752263838,33.75,78451.69,0.0,0.916,6e-05,11.84407]
[1777752264152,33.75,78451.69,0.0,0.916,6e-05,11.84407]
[1777752264331,33.75,78451.69,0.0,0.916,6e-05,11.84407]
[1777752264432,33.75,78451.69,0.0,0.91599,6e-05,11.84517]
[1777752270603,33.75,78451.77,0.0,0.91598,6e-05,11.84631]
[1777752277270,33.75,78450.56,0.0,0.91591,6e-05,11.85212]
[1777752277332,33.75,78450.56,0.0,0.91591,6e-05,11.85212]
[1777752277495,33.75,78450.56,0.0,0.91591,6e-05,11.85212]
[1777752277580,33.76,78450.59,0.0,0.9159,6e-05,11.85334]
[1777752283404,33.76,78451.06,0.0,0.91591,6e-05,11.8519]
[1777752283579,33.76,78451.06,0.0,0.91591,6e-05,11.8519]
[1777752289993,33.76,78451.06,0.0,0.91591,6e-05,11.85244]
[1777752290074,33.76,78451.06,0.0,0.91591,6e-05,11.85244]
[1777752290094,33.76,78451.06,0.0,0.91588,6e-05,11.85509]
[1777752299806,33.77,78450.9,0.0,0.91585,6e-05,11.85841]
[1777752304795,33.77,78450.9,0.0,0.91585,6e-05,11.85841]
[1777752304835,33.77,78450.9,0.0,0.91585,6e-05,11.85841]
[1777752310884,33.77,78451.03,0.0,0.91583,6e-05,11.86042]
[1777752317549,33.77,78451.03,0.0,0.91583,6e-05,11.86042]
[1777752317591,33.77,78451.03,0.0,0.91583,6e-05,11.86042]
[1777752317636,33.77,78451.03,0.0,0.91583,6e-05,11.86042]
[1777752317833,33.77,78451.03,0.0,0.91583,6e-05,11.86042]
[1777752317930,33.77,78451.03,0.0,0.91581,6e-05,11.86324]
[1777752322112,33.78,78450.47,0.0,0.91576,6e-05,11.86803]
[1777752322329,33.78,78450.47,0.0,0.91576,6e-05,11.86803]
[1777752322361,33.78,78451.02,0.0,0.91579,6e-05,11.86509]
[1777752329097,33.78,78451.02,0.0,0.91579,6e-05,11.86509]
[1777752329329,33.78,78451.02,0.0,0.91579,6e-05,11.86509]
[1777752336059,33.79,78450.54,0.0,0.91572,6e-05,11.87088]
[1777752338307,33.79,78450.73,0.0,0.91573,6e-05,11.87015]
[1777752338348,33.79,78450.73,0.0,0.91573,6e-05,11.87015]
[1777752338460,33.79,78450.73,0.0,0.91573,6e-05,11.87015]
[1777752338580,33.79,78450.73,0.0,0.91573,6e-05,11.87015]
[1777752338562,33.79,78450.73,0.0,0.91572,6e-05,11.87059]
[1777752344115,33.79,78450.38,0.0,0.91568,6e-05,11.87532]
[1777752348258,33.79,78450.39,0.0,0.91567,6e-05,11.8765]
[1777752348265,33.79,78450.39,0.0,0.91567,6e-05,11.8765]
[1777752348334,33.79,78450.39,0.0,0.91567,6e-05,11.8765]
[1777752348359,33.8,78450.39,0.0,0.91566,6e-05,11.87691]
[1777752357206,33.8,78451.41,0.0,0.91569,6e-05,11.87433]
[1777752359295,33.8,78451.82,0.0,0.91571,6e-05,11.87222]
[1777752359331,33.8,78451.82,0.0,0.91571,6e-05,11.87222]
[1777752359440,33.8,78451.82,0.0,0.91571,6e-05,11.87222]
[1777752359583,33.8,78451.82,0.0,0.91571,6e-05,11.87222]
[1777752359541,33.8,78451.94,0.0,0.91571,6e-05,11.87189]
[1777752365262,33.81,78451.4,0.0,0.91566,6e-05,11.87767]
[1777752370297,33.81,78451.03,0.0,0.91562,6e-05,11.88197]
[1777752375332,33.81,78449.0,0.0,0.91548,6e-05,11.89638]
[1777752377878,33.81,78448.93,0.0,0.91547,6e-05,11.89755]
[1777752377996,33.81,78448.93,0.0,0.91547,6e-05,11.89755]
[1777752378084,33.81,78448.93,0.0,0.91547,6e-05,11.89755]
[1777752378353,33.81,78448.89,0.0,0.91546,6e-05,11.89817]
[1777752389430,33.82,78449.61,0.0,0.91546,6e-05,11.89783]
[1777752395114,33.82,78449.61,0.0,0.91546,6e-05,11.89783]
[1777752395327,33.82,78449.61,0.0,0.91546,6e-05,11.89783]
[1777752395360,33.82,78449.61,0.0,0.91546,6e-05,11.89783]
[1777752395584,33.82,78449.61,0.0,0.91546,6e-05,11.89783]
[1777752395637,33.82,78449.61,0.0,0.91546,6e-05,11.89666]
[1777752400787,33.82,78449.52,0.0,0.91545,6e-05,11.8983]
[1777752403701,33.83,78449.48,0.0,0.91544,6e-05,11.89962]
[1777752403832,33.83,78449.52,0.0,0.91543,6e-05,11.90009]
[1777752403889,33.83,78449.52,0.0,0.91543,6e-05,11.90009]
[1777752404088,33.83,78449.52,0.0,0.91543,6e-05,11.90009]
[1777752404121,33.83,78449.52,0.0,0.91543,6e-05,11.90045]
[1777752412595,33.83,78449.52,0.0,0.9154,6e-05,11.90328]
[1777752417630,33.84,78448.97,0.0,0.91535,6e-05,11.9084]
[1777752420259,33.84,78449.43,0.0,0.91538,6e-05,11.90591]
[1777752420332,33.84,78449.43,0.0,0.91538,6e-05,11.90591]
[1777752420494,33.84,78449.43,0.0,0.91538,6e-05,11.90591]
[1777752420581,33.84,78449.43,0.0,0.91538,6e-05,11.90591]
[1777752420651,33.84,78449.46,0.0,0.91537,6e-05,11.90641]
[1777752427700,33.84,78449.43,0.0,0.91535,6e-05,11.90898]
[1777752435756,33.84,78449.22,0.0,0.91531,6e-05,11.91294]
[1777752440919,33.84,78449.22,0.0,0.91531,6e-05,11.91294]
[1777752441078,33.84,78449.22,0.0,0.91531,6e-05,11.91294]
[1777752441186,33.84,78449.22,0.0,0.91531,6e-05,11.91294]
[1777752441345,33.84,78449.22,0.0,0.91531,6e-05,11.91294]
[1777752441387,33.85,78449.14,0.0,0.91529,6e-05,11.9154]
[1777752446833,33.85,78448.71,0.0,0.91525,6e-05,11.91965]
[1777752451348,33.85,78448.24,0.0,0.91521,6e-05,11.9235]
[1777752451580,33.85,78448.24,0.0,0.91521,6e-05,11.9235]
[1777752451731,33.85,78448.24,0.0,0.91521,6e-05,11.9235]
[1777752451682,33.85,78448.81,0.0,0.91526,6e-05,11.91726]
[1777752451829,33.85,78448.81,0.0,0.91526,6e-05,11.91726]
[1777752460931,33.86,78448.81,0.0,0.91523,6e-05,11.92012]
[1777752463489,33.86,78448.81,0.0,0.91523,6e-05,11.92012]
[1777752463585,33.86,78448.81,0.0,0.91523,6e-05,11.92012]
[1777752463598,33.86,78448.81,0.0,0.91523,6e-05,11.92012]
[1777752463700,33.86,78448.81,0.0,0.91522,6e-05,11.92107]
[1777752463829,33.86,78448.81,0.0,0.91522,6e-05,11.92107]
[1777752471001,33.86,78448.74,0.0,0.9152,6e-05,11.92369]
[1777752476038,33.86,78448.24,0.0,0.91515,6e-05,11.92832]
[1777752481073,33.87,78447.76,0.0,0.91511,6e-05,11.93311]
[1777752482270,33.87,78447.76,0.0,0.91511,6e-05,11.93311]
[1777752482328,33.87,78447.76,0.0,0.91511,6e-05,11.93311]
[1777752482561,33.87,78447.76,0.0,0.91511,6e-05,11.93311]
[1777752482582,33.87,78447.76,0.0,0.91511,6e-05,11.93311]
[1777752482663,33.87,78447.76,0.0,0.9151,6e-05,11.93341]
[1777752486827,33.87,78447.51,0.0,0.91508,6e-05,11.93615]
[1777752487011,33.87,78447.51,0.0,0.91508,6e-05,11.93615]
[1777752487080,33.87,78447.51,0.0,0.91508,6e-05,11.93615]
[1777752487112,33.87,78447.51,0.0,0.91507,6e-05,11.93645]
[1777752492794,33.87,78448.2,0.0,0.9151,6e-05,11.9337]
[1777752492829,33.87,78448.2,0.0,0.9151,6e-05,11.9337]
[1777752492958,33.87,78448.2,0.0,0.9151,6e-05,11.9337]
[1777752493079,33.87,78448.2,0.0,0.9151,6e-05,11.9337]
[1777752493177,33.87,78448.2,0.0,0.9151,6e-05,11.93401]
[1777752498296,33.87,78447.42,0.0,0.91504,6e-05,11.94002]
[1777752498330,33.87,78447.42,0.0,0.91504,6e-05,11.94002]
[1777752499863,33.88,78446.89,0.0,0.915,6e-05,11.94387]
[1777752500082,33.88,78446.89,0.0,0.915,6e-05,11.94387]
[1777752500206,33.88,78446.83,0.0,0.915,6e-05,11.94453]
[1777752506248,33.88,78446.58,0.0,0.91497,6e-05,11.94766]
[1777752508187,33.88,78446.52,0.0,0.91496,6e-05,11.94824]
[1777752508332,33.88,78446.52,0.0,0.91496,6e-05,11.94824]
[1777752514304,33.88,78446.51,0.0,0.91497,6e-05,11.94638]
[1777752518804,33.88,78446.33,0.0,0.91495,6e-05,11.9477]
[1777752518836,33.88,78446.33,0.0,0.91495,6e-05,11.9477]
[1777752519083,33.88,78446.33,0.0,0.91495,6e-05,11.9477]
[1777752519328,33.88,78446.33,0.0,0.91495,6e-05,11.9477]
[1777752519373,33.88,78446.33,0.0,0.91495,6e-05,11.94853]
[1777752531986,33.88,78446.31,0.0,0.91494,6e-05,11.9493]
[1777752532084,33.88,78446.31,0.0,0.91494,6e-05,11.9493]
[1777752532099,33.88,78446.31,0.0,0.91494,6e-05,11.9493]
[1777752532330,33.88,78446.31,0.0,0.91494,6e-05,11.9493]
[1777752532427,33.89,78446.31,0.0,0.91492,6e-05,11.95145]
[1777752541493,33.89,78445.69,0.0,0.91486,6e-05,11.95727]
[1777752543681,33.89,78446.19,0.0,0.91489,6e-05,11.95442]
[1777752543830,33.89,78446.19,0.0,0.91489,6e-05,11.95442]
[1777752543783,33.89,78446.19,0.0,0.91489,6e-05,11.95464]
[1777752544545,33.89,78446.19,0.0,0.91489,6e-05,11.95464]
[1777752544580,33.89,78446.19,0.0,0.91489,6e-05,11.95464]
[1777752544585,33.89,78446.35,0.0,0.91489,6e-05,11.95389]
[1777752549937,33.89,78446.54,0.0,0.9149,6e-05,11.95386]
[1777752561434,33.89,78446.74,0.0,0.9149,6e-05,11.95381]
[1777752561585,33.89,78446.74,0.0,0.9149,6e-05,11.95381]
[1777752561633,33.9,78447.08,0.0,0.9149,6e-05,11.95337]
[1777752562158,33.9,78447.08,0.0,0.9149,6e-05,11.95337]
[1777752562330,33.9,78447.08,0.0,0.9149,6e-05,11.95337]
[1777752567675,33.9,78446.34,0.0,0.91484,6e-05,11.95936]
[1777752571482,33.9,78448.58,0.0,0.91497,6e-05,11.94629]
[1777752571580,33.9,78448.58,0.0,0.91497,6e-05,11.94629]
[1777752571703,33.9,78450.04,0.0,0.91508,6e-05,11.9342]
[1777752572088,33.9,78450.04,0.0,0.91508,6e-05,11.9342]
[1777752572330,33.9,78450.04,0.0,0.91508,6e-05,11.9342]
[1777752577745,33.9,78449.51,0.0,0.91503,6e-05,11.93911]
[1777752583786,33.91,78449.51,0.0,0.91501,6e-05,11.94071]
[1777752585250,33.91,78449.61,0.0,0.91502,6e-05,11.94036]
[1777752585333,33.91,78449.61,0.0,0.91502,6e-05,11.94036]
[1777752585824,33.91,78449.61,0.0,0.91502,6e-05,11.94036]
[1777752585352,33.91,78449.61,0.0,0.91501,6e-05,11.94063]
[1777752586083,33.91,78449.61,0.0,0.91501,6e-05,11.94063]
[1777752591843,33.91,78450.22,0.0,0.91504,6e-05,11.93848]
[1777752596877,33.91,78450.56,0.0,0.91504,6e-05,11.93773]
[1777752597217,33.91,78450.56,0.0,0.91504,6e-05,11.93773]
[1777752597335,33.91,78450.56,0.0,0.91504,6e-05,11.93773]
[1777752597758,33.91,78450.56,0.0,0.91504,6e-05,11.93773]
[1777752597831,33.91,78450.56,0.0,0.91504,6e-05,11.93773]
[1777752597885,33.91,78450.32,0.0,0.91503,6e-05,11.93947]
[1777752602920,33.91,78450.08,0.0,0.915,6e-05,11.94226]
[1777752607431,33.91,78450.11,0.0,0.915,6e-05,11.94234]
[1777752607581,33.91,78450.11,0.0,0.915,6e-05,11.94234]
[1777752607683,33.92,78448.2,0.0,0.91487,6e-05,11.95511]
[1777752608233,33.92,78448.2,0.0,0.91487,6e-05,11.95511]
[1777752608334,33.92,78448.2,0.0,0.91487,6e-05,11.95511]
[1777752613998,33.92,78447.55,0.0,0.91482,6e-05,11.96052]
[1777752616229,33.92,78447.55,0.0,0.91482,6e-05,11.96052]
[1777752616336,33.92,78447.55,0.0,0.91482,6e-05,11.96052]
[1777752616437,33.92,78448.13,0.0,0.91485,6e-05,11.95767]
[1777752616958,33.92,78448.13,0.0,0.91485,6e-05,11.95767]
[1777752617081,33.92,78448.13,0.0,0.91485,6e-05,11.95767]
[1777752623063,33.92,78447.46,0.0,0.9148,6e-05,11.96321]
[1777752626087,33.92,78447.25,0.0,0.91478,6e-05,11.96497]
[1777752626293,33.92,78447.25,0.0,0.91478,6e-05,11.96497]
[1777752626328,33.92,78447.25,0.0,0.91478,6e-05,11.96497]
[1777752626430,33.92,78447.32,0.0,0.91478,6e-05,11.96501]
[1777752636154,33.93,78447.32,0.0,0.91478,6e-05,11.96374]
[1777752637372,33.93,78447.32,0.0,0.91478,6e-05,11.96374]
[1777752637576,33.93,78447.32,0.0,0.91478,6e-05,11.96374]
[1777752642333,33.93,78447.21,0.0,0.91477,6e-05,11.96512]
[1777752642579,33.93,78447.21,0.0,0.91477,6e-05,11.96512]
[1777752642681,33.93,78447.13,0.0,0.91475,6e-05,11.96656]
[1777752652830,33.93,78447.17,0.0,0.91475,6e-05,11.96679]
[1777752653079,33.93,78447.17,0.0,0.91473,6e-05,11.96866]
[1777752660322,33.93,78446.52,0.0,0.91468,6e-05,11.97451]
[1777752661603,33.93,78446.52,0.0,0.91468,6e-05,11.97451]
[1777752661828,33.93,78446.52,0.0,0.91468,6e-05,11.97451]
[1777752661929,33.94,78445.96,0.0,0.91464,6e-05,11.97818]
[1777752662927,33.94,78445.96,0.0,0.91464,6e-05,11.97818]
[1777752663083,33.94,78445.0,0.0,0.91458,6e-05,11.98431]
[1777752666364,33.94,78441.57,0.0,0.91437,6e-05,12.00621]
[1777752668217,33.94,78439.79,0.0,0.91426,6e-05,12.01735]
[1777752668328,33.94,78439.79,0.0,0.91426,6e-05,12.01735]
[1777752668378,33.94,78439.39,0.0,0.91423,6e-05,12.01997]
[1777752669066,33.94,78439.39,0.0,0.91423,6e-05,12.01997]
[1777752669082,33.94,78439.39,0.0,0.91423,6e-05,12.01997]
[1777752681470,33.94,78439.7,0.0,0.91423,6e-05,12.02016]
[1777752682686,33.94,78439.7,0.0,0.91423,6e-05,12.02016]
[1777752682825,33.94,78439.7,0.0,0.91423,6e-05,12.02016]
[1777752682927,33.94,78439.7,0.0,0.91423,6e-05,12.02033]
[1777752684558,33.94,78440.52,0.0,0.91428,6e-05,12.01545]
[1777752684576,33.94,78440.52,0.0,0.91428,6e-05,12.01545]
[1777752692547,33.94,78440.41,0.0,0.91428,6e-05,12.01433]
[1777752698697,33.94,78440.16,0.0,0.91426,6e-05,12.01621]
[1777752698825,33.94,78440.16,0.0,0.91426,6e-05,12.01621]
[1777752699566,33.95,78439.76,0.0,0.91423,6e-05,12.01936]
[1777752699587,33.95,78439.76,0.0,0.91423,6e-05,12.01936]
[1777752701077,33.95,78439.76,0.0,0.91423,6e-05,12.01952]
[1777752701609,33.95,78439.79,0.0,0.91423,6e-05,12.01966]
[1777752707652,33.95,78439.93,0.0,0.91422,6e-05,12.01975]
[1777752708945,33.95,78439.93,0.0,0.91422,6e-05,12.01975]
[1777752709078,33.95,78439.44,0.0,0.91419,6e-05,12.02293]
[1777752715707,33.95,78438.32,0.0,0.91412,6e-05,12.03088]
[1777752716345,33.95,78438.32,0.0,0.91412,6e-05,12.03088]
[1777752716580,33.95,78438.32,0.0,0.91412,6e-05,12.03088]
[1777752723764,33.95,78438.27,0.0,0.9141,6e-05,12.03227]
[1777752726245,33.95,78437.94,0.0,0.91408,6e-05,12.03457]
[1777752726337,33.95,78437.94,0.0,0.91408,6e-05,12.03457]
[1777752727096,33.95,78437.52,0.0,0.91405,6e-05,12.03729]
[1777752730815,33.95,78437.97,0.0,0.91408,6e-05,12.03502]
[1777752731620,33.95,78437.97,0.0,0.91408,6e-05,12.03502]
[1777752731828,33.95,78437.97,0.0,0.91408,6e-05,12.03502]
[1777752735079,33.95,78439.64,0.0,0.91417,6e-05,12.025]
[1777752735181,33.95,78439.64,0.0,0.91417,6e-05,12.02529]
[1777752739079,33.95,78439.51,0.0,0.91416,6e-05,12.02651]
[1777752739178,33.95,78439.51,0.0,0.91416,6e-05,12.02665]
[1777752743051,33.95,78439.55,0.0,0.91416,6e-05,12.02682]
[1777752743079,33.95,78439.55,0.0,0.91416,6e-05,12.02682]
[1777752743153,33.95,78439.55,0.0,0.91416,6e-05,12.02695]
[1777752748944,33.96,78438.79,0.0,0.9141,6e-05,12.03245]
[1777752749258,33.96,78438.79,0.0,0.9141,6e-05,12.03245]
[1777752749333,33.96,78438.79,0.0,0.9141,6e-05,12.03245]
[1777752755993,33.96,78438.78,0.0,0.91411,6e-05,12.03003]
[1777752757614,33.96,78438.6,0.0,0.9141,6e-05,12.03127]
[1777752757828,33.96,78438.6,0.0,0.9141,6e-05,12.03127]
[1777752759890,33.96,78438.64,0.0,0.9141,6e-05,12.03127]
[1777752760021,33.96,78438.36,0.0,0.91408,6e-05,12.03312]
[1777752760080,33.96,78438.36,0.0,0.91408,6e-05,12.03312]
[1777752765412,33.96,78438.1,0.0,0.91406,6e-05,12.03534]
[1777752765576,33.96,78438.1,0.0,0.91406,6e-05,12.03534]
[1777752771101,33.96,78436.52,0.0,0.91396,6e-05,12.04576]
[1777752771462,33.96,78436.52,0.0,0.91396,6e-05,12.04576]
[1777752771577,33.96,78436.52,0.0,0.91396,6e-05,12.04576]
[1777752772108,33.96,78435.89,0.0,0.91392,6e-05,12.04974]
[1777752774711,33.96,78435.83,0.0,0.91392,6e-05,12.05021]
[1777752774829,33.96,78435.83,0.0,0.91392,6e-05,12.05021]
[1777752781231,33.96,78435.45,0.0,0.91389,6e-05,12.05274]
[1777752781325,33.96,78435.45,0.0,0.91389,6e-05,12.05274]
[1777752783068,33.96,78434.43,0.0,0.91383,6e-05,12.05958]
[1777752783098,33.96,78434.43,0.0,0.91383,6e-05,12.05958]
[1777752783185,33.96,78434.62,0.0,0.91383,6e-05,12.05857]
[1777752785078,33.96,78434.62,0.0,0.91383,6e-05,12.05857]
[1777752791242,33.96,78434.62,0.0,0.91383,6e-05,12.05928]
[1777752801312,33.96,78434.55,0.0,0.91382,6e-05,12.06063]
[1777752809368,33.97,78434.3,0.0,0.91379,6e-05,12.06292]
[1777752815094,33.97,78434.3,0.0,0.91381,6e-05,12.05991]
[1777752815819,33.97,78434.34,0.0,0.91381,6e-05,12.05986]
[1777752815834,33.97,78434.34,0.0,0.91381,6e-05,12.05986]
[1777752815920,33.97,78434.34,0.0,0.91381,6e-05,12.05996]
[1777752821452,33.97,78437.12,0.0,0.91397,6e-05,12.04349]
[1777752832697,33.97,78437.05,0.0,0.91397,6e-05,12.04404]
[1777752832826,33.97,78437.05,0.0,0.91397,6e-05,12.04404]
[1777752839780,33.97,78437.01,0.0,0.91395,6e-05,12.04564]
[1777752843959,33.97,78437.05,0.0,0.91394,6e-05,12.04622]
[1777752844082,33.97,78437.05,0.0,0.91394,6e-05,12.04622]
[1777752844114,33.97,78437.05,0.0,0.91394,6e-05,12.04657]
[1777752856701,33.97,78437.01,0.0,0.91393,6e-05,12.04831]
[1777752861081,33.97,78436.71,0.0,0.9139,6e-05,12.05049]
[1777752866771,33.98,78435.06,0.0,0.9138,6e-05,12.06139]
[1777752868669,33.98,78435.06,0.0,0.9138,6e-05,12.06139]
[1777752868737,33.98,78435.06,0.0,0.9138,6e-05,12.06139]
[1777752868827,33.98,78435.06,0.0,0.9138,6e-05,12.06139]
[1777752868838,33.98,78435.06,0.0,0.9138,6e-05,12.06157]
[1777752874827,33.98,78433.44,0.0,0.91371,6e-05,12.0687]
[1777752877136,33.98,78433.23,0.0,0.9137,6e-05,12.07008]
[1777752877185,33.98,78433.23,0.0,0.9137,6e-05,12.07008]
[1777752877327,33.98,78432.9,0.0,0.91368,6e-05,12.07219]
[1777752877856,33.98,78432.82,0.0,0.91367,6e-05,12.07276]
[1777752882891,33.98,78433.01,0.0,0.91368,6e-05,12.07198]
[1777752888060,33.98,78432.56,0.0,0.91365,6e-05,12.07499]
[1777752888065,33.98,78432.56,0.0,0.91365,6e-05,12.07499]
[1777752888084,33.98,78432.56,0.0,0.91365,6e-05,12.07499]
[1777752888162,33.98,78432.56,0.0,0.91365,6e-05,12.07515]
[1777752896993,33.98,78432.73,0.0,0.91365,6e-05,12.07482]
[1777752901824,33.98,78432.54,0.0,0.91364,6e-05,12.07624]
[1777752901888,33.98,78432.54,0.0,0.91364,6e-05,12.07624]
[1777752902094,33.98,78432.54,0.0,0.91364,6e-05,12.07624]
[1777752902195,33.98,78432.54,0.0,0.91364,6e-05,12.0764]
[1777752912548,33.98,78432.61,0.0,0.91364,6e-05,12.0762]
[1777752912552,33.98,78432.61,0.0,0.91364,6e-05,12.0762]
[1777752912583,33.98,78432.61,0.0,0.91364,6e-05,12.0762]
[1777752912650,33.98,78432.61,0.0,0.91363,6e-05,12.07678]
[1777752925190,33.98,78432.61,0.0,0.91363,6e-05,12.0776]
[1777752934617,33.98,78432.61,0.0,0.91363,6e-05,12.0776]
[1777752934622,33.98,78432.61,0.0,0.91363,6e-05,12.0776]
[1777752934829,33.98,78432.61,0.0,0.91363,6e-05,12.0776]
[1777752934931,33.98,78432.61,0.0,0.91364,6e-05,12.07487]
[1777752944323,33.98,78431.74,0.0,0.91358,6e-05,12.08081]
[1777752946249,33.98,78431.74,0.0,0.91358,6e-05,12.08081]
[1777752946328,33.98,78431.74,0.0,0.91358,6e-05,12.08081]
[1777752946337,33.98,78431.64,0.0,0.91358,6e-05,12.08155]
[1777752952379,33.99,78431.52,0.0,0.91357,6e-05,12.08263]
[1777752957414,33.99,78431.49,0.0,0.91356,6e-05,12.0831]
[1777752962450,33.99,78431.81,0.0,0.91358,6e-05,12.08142]
[1777752967465,33.99,78431.84,0.0,0.91358,6e-05,12.08129]
[1777752967581,33.99,78431.84,0.0,0.91358,6e-05,12.08129]
[1777752967678,33.99,78431.84,0.0,0.91358,6e-05,12.08159]
[1777752977555,33.99,78431.51,0.0,0.91355,6e-05,12.08414]
[1777752982144,33.99,78431.51,0.0,0.91355,6e-05,12.0843]
[1777752982260,33.99,78431.51,0.0,0.91355,6e-05,12.0843]
[1777752982325,33.99,78431.51,0.0,0.91355,6e-05,12.0843]
[1777752982245,33.99,78431.51,0.0,0.91355,6e-05,12.08441]
[1777752988632,33.99,78431.55,0.0,0.91355,6e-05,12.08454]
[1777752993667,33.99,78431.55,0.0,0.91357,6e-05,12.08141]
[1777752999709,33.99,78432.3,0.0,0.91361,6e-05,12.07713]
[1777753002557,33.99,78432.34,0.0,0.91361,6e-05,12.07695]
[1777753002584,33.99,78432.34,0.0,0.91361,6e-05,12.07695]
[1777753002607,33.99,78432.34,0.0,0.91361,6e-05,12.07695]
[1777753002831,33.99,78432.34,0.0,0.91361,6e-05,12.07695]
[1777753002892,33.99,78432.34,0.0,0.91361,6e-05,12.07707]
[1777753008772,33.99,78433.08,0.0,0.91365,6e-05,12.0729]
[1777753013813,33.99,78432.87,0.0,0.91363,6e-05,12.07452]
[1777753018848,33.99,78433.95,0.0,0.9137,6e-05,12.06812]
[1777753018957,33.99,78433.95,0.0,0.9137,6e-05,12.06812]
[1777753019078,33.99,78433.95,0.0,0.9137,6e-05,12.06812]
[1777753019180,33.99,78433.7,0.0,0.91368,6e-05,12.06974]
[1777753029924,33.99,78433.99,0.0,0.91369,6e-05,12.06876]
[1777753032435,33.99,78433.91,0.0,0.91369,6e-05,12.06932]
[1777753032443,33.99,78433.91,0.0,0.91369,6e-05,12.06932]
[1777753032578,33.99,78433.91,0.0,0.91369,6e-05,12.06932]
[1777753032678,33.99,78433.91,0.0,0.91368,6e-05,12.06946]
[1777753038992,33.99,78433.73,0.0,0.91367,6e-05,12.07098]
[1777753041389,33.99,78434.05,0.0,0.91369,6e-05,12.06908]
[1777753041514,33.99,78434.05,0.0,0.91369,6e-05,12.06908]
[1777753041580,33.99,78434.05,0.0,0.91369,6e-05,12.06908]
[1777753042013,33.99,78434.01,0.0,0.91368,6e-05,12.06946]
[1777753049062,33.99,78433.9,0.0,0.91367,6e-05,12.0706]
[1777753055471,34.0,78433.81,0.0,0.91369,6e-05,12.06803]
[1777753055578,34.0,78433.81,0.0,0.91369,6e-05,12.06803]
[1777753055832,34.0,78433.81,0.0,0.91369,6e-05,12.06803]
[1777753055921,34.0,78433.81,0.0,0.91368,6e-05,12.06823]
[1777753061146,34.0,78433.26,0.0,0.91365,6e-05,12.07194]
[1777753071220,34.0,78433.22,0.0,0.91364,6e-05,12.07277]
[1777753077183,34.0,78432.5,0.0,0.91359,6e-05,12.07736]
[1777753077247,34.0,78432.5,0.0,0.91359,6e-05,12.07736]
[1777753077339,34.0,78432.5,0.0,0.91359,6e-05,12.07736]
[1777753077280,34.0,78432.5,0.0,0.91359,6e-05,12.07751]
[1777753082297,34.0,78432.46,0.0,0.91359,6e-05,12.07799]
[1777753087332,34.0,78432.43,0.0,0.91358,6e-05,12.07841]
[1777753087758,34.0,78432.43,0.0,0.91358,6e-05,12.07841]
[1777753087763,34.0,78432.43,0.0,0.91358,6e-05,12.07841]
[1777753087831,34.0,78432.43,0.0,0.91358,6e-05,12.07841]
[1777753087860,34.0,78432.43,0.0,0.91358,6e-05,12.07845]
[1777753094381,34.0,78432.48,0.0,0.91358,6e-05,12.07842]
[1777753100423,34.0,78432.43,0.0,0.91358,6e-05,12.079]
[1777753105235,34.0,78429.09,0.0,0.91337,6e-05,12.09997]
[1777753105333,34.0,78429.09,0.0,0.91337,6e-05,12.09997]
[1777753105350,34.0,78429.09,0.0,0.91337,6e-05,12.09997]
[1777753105390,34.0,78429.09,0.0,0.91337,6e-05,12.10022]
[1777753105584,34.0,78429.09,0.0,0.91337,6e-05,12.10022]
[1777753113513,34.0,78427.5,0.0,0.91328,6e-05,12.10853]
[1777753118549,34.0,78427.69,0.0,0.91328,6e-05,12.10851]
[1777753123584,34.01,78427.59,0.0,0.91326,6e-05,12.1102]
[1777753128949,34.01,78426.82,0.0,0.91321,6e-05,12.11573]
[1777753129057,34.01,78426.82,0.0,0.91321,6e-05,12.11573]
[1777753129093,34.01,78426.82,0.0,0.91321,6e-05,12.11573]
[1777753129102,34.01,78426.79,0.0,0.9132,6e-05,12.11627]
[1777753134661,34.01,78427.01,0.0,0.91321,6e-05,12.11576]
[1777753139156,34.01,78426.62,0.0,0.91318,6e-05,12.11863]
[1777753139329,34.01,78426.62,0.0,0.91318,6e-05,12.11863]
[1777753139347,34.01,78426.62,0.0,0.91318,6e-05,12.11863]
[1777753139430,34.01,78426.69,0.0,0.91318,6e-05,12.1185]
[1777753139581,34.01,78426.69,0.0,0.91318,6e-05,12.1185]
[1777753144731,34.01,78425.92,0.0,0.91313,6e-05,12.12394]
[1777753149767,34.01,78424.92,0.0,0.91306,6e-05,12.13072]
[1777753154400,34.01,78424.98,0.0,0.91306,6e-05,12.13077]
[1777753154428,34.01,78425.16,0.0,0.91307,6e-05,12.12976]
[1777753154552,34.01,78425.16,0.0,0.91307,6e-05,12.12976]
[1777753154582,34.01,78425.16,0.0,0.91307,6e-05,12.12976]
[1777753163865,34.02,78425.16,0.0,0.91306,6e-05,12.13136]
[1777753174941,34.02,78424.48,0.0,0.91303,6e-05,12.13316]
[1777753176584,34.02,78424.83,0.0,0.91305,6e-05,12.13108]
[1777753176688,34.02,78424.83,0.0,0.91305,6e-05,12.13108]
[1777753176836,34.02,78424.83,0.0,0.91305,6e-05,12.13108]
[1777753176956,34.02,78426.06,0.0,0.91312,6e-05,12.12357]
[1777753181991,34.02,78427.77,0.0,0.91322,6e-05,12.11359]
[1777753188033,34.02,78428.27,0.0,0.91324,6e-05,12.11119]
[1777753193068,34.02,78428.27,0.0,0.91324,6e-05,12.11176]
[1777753193563,34.02,78428.27,0.0,0.91324,6e-05,12.11176]
[1777753193581,34.02,78428.27,0.0,0.91324,6e-05,12.11176]
[1777753193675,34.02,78428.27,0.0,0.91324,6e-05,12.11176]
[1777753193836,34.02,78428.27,0.0,0.91324,6e-05,12.11176]
[1777753194075,34.02,78428.35,0.0,0.91324,6e-05,12.11138]
[1777753201125,34.02,78427.98,0.0,0.91321,6e-05,12.11446]
[1777753203231,34.02,78427.98,0.0,0.91321,6e-05,12.11446]
[1777753203331,34.02,78427.98,0.0,0.91321,6e-05,12.11446]
[1777753203340,34.02,78427.98,0.0,0.91321,6e-05,12.11446]
[1777753203441,34.02,78428.28,0.0,0.91323,6e-05,12.11283]
[1777753203580,34.02,78428.28,0.0,0.91323,6e-05,12.11283]
[1777753207167,34.02,78436.06,0.0,0.91369,6e-05,12.06533]
[1777753208460,34.02,78436.06,0.0,0.91369,6e-05,12.06533]
[1777753208488,34.02,78436.44,0.0,0.91371,6e-05,12.06317]
[1777753208580,34.02,78436.44,0.0,0.91371,6e-05,12.06317]
[1777753208686,34.02,78436.44,0.0,0.91371,6e-05,12.06317]
[1777753208831,34.02,78436.44,0.0,0.91371,6e-05,12.06317]
[1777753209181,34.02,78436.37,0.0,0.91371,6e-05,12.06379]
[1777753214216,34.03,78436.34,0.0,0.9137,6e-05,12.06494]
[1777753226300,34.03,78436.93,0.0,0.91371,6e-05,12.06385]
[1777753236371,34.03,78436.32,0.0,0.91367,6e-05,12.06654]
[1777753241406,34.03,78435.92,0.0,0.91363,6e-05,12.07021]
[1777753241861,34.03,78435.92,0.0,0.91363,6e-05,12.07021]
[1777753242057,34.03,78435.92,0.0,0.91363,6e-05,12.07021]
[1777753242081,34.03,78435.92,0.0,0.91363,6e-05,12.07021]
[1777753242158,34.03,78435.92,0.0,0.91363,6e-05,12.07045]
[1777753249462,34.04,78436.07,0.0,0.91362,6e-05,12.07122]
[1777753252061,34.04,78436.42,0.0,0.91364,6e-05,12.06957]
[1777753252076,34.04,78436.42,0.0,0.91364,6e-05,12.06957]
[1777753252298,34.04,78436.42,0.0,0.91364,6e-05,12.06957]
[1777753252333,34.04,78436.42,0.0,0.91364,6e-05,12.06957]
[1777753252399,34.04,78436.42,0.0,0.91364,6e-05,12.06982]
[1777753258525,34.04,78436.49,0.0,0.91363,6e-05,12.07088]
[1777753270239,34.04,78437.21,0.0,0.91367,6e-05,12.06696]
[1777753270334,34.04,78437.21,0.0,0.91367,6e-05,12.06696]
[1777753270532,34.04,78437.21,0.0,0.91367,6e-05,12.06696]
[1777753270583,34.04,78437.21,0.0,0.91367,6e-05,12.06696]
[1777753270609,34.05,78437.21,0.0,0.91364,6e-05,12.06955]
[1777753277658,34.05,78436.45,0.0,0.91358,6e-05,12.07603]
[1777753280829,34.05,78436.33,0.0,0.91357,6e-05,12.07727]
[1777753281081,34.05,78436.33,0.0,0.91357,6e-05,12.07727]
[1777753281156,34.05,78436.33,0.0,0.91357,6e-05,12.07727]
[1777753281330,34.05,78436.33,0.0,0.91357,6e-05,12.07727]
[1777753281429,34.05,78436.33,0.0,0.91356,6e-05,12.07777]
[1777753286721,34.05,78436.21,0.0,0.91354,6e-05,12.07975]
[1777753291756,34.05,78436.28,0.0,0.91356,6e-05,12.07717]
[1777753296791,34.06,78436.28,0.0,0.91354,6e-05,12.07838]
[1777753304847,34.06,78436.25,0.0,0.91353,6e-05,12.08029]
[1777753315584,34.06,78435.57,0.0,0.91348,6e-05,12.08524]
[1777753315630,34.06,78435.57,0.0,0.91347,6e-05,12.08641]
[1777753315832,34.06,78435.57,0.0,0.91347,6e-05,12.08641]
[1777753315835,34.06,78435.57,0.0,0.91347,6e-05,12.08641]
[1777753316080,34.06,78435.57,0.0,0.91347,6e-05,12.08641]
[1777753316180,34.06,78435.57,0.0,0.91347,6e-05,12.08657]
[1777753330022,34.06,78435.47,0.0,0.91344,6e-05,12.08912]
[1777753333854,34.07,78433.22,0.0,0.9133,6e-05,12.1033]
[1777753334078,34.07,78433.22,0.0,0.9133,6e-05,12.1033]
[1777753334240,34.07,78433.22,0.0,0.9133,6e-05,12.1033]
[1777753334336,34.07,78433.22,0.0,0.9133,6e-05,12.1033]
[1777753334342,34.07,78432.74,0.0,0.91327,6e-05,12.10634]
[1777753347141,34.07,78432.85,0.0,0.91327,6e-05,12.10673]
[1777753357211,34.07,78432.85,0.0,0.91328,6e-05,12.1041]
[1777753365267,34.07,78432.6,0.0,0.91326,6e-05,12.10623]
[1777753368354,34.07,78432.6,0.0,0.91326,6e-05,12.10623]
[1777753368581,34.07,78432.6,0.0,0.91326,6e-05,12.10623]
[1777753368609,34.07,78432.6,0.0,0.91326,6e-05,12.10623]
[1777753368641,34.07,78432.6,0.0,0.91326,6e-05,12.10643]
[1777753368833,34.07,78432.6,0.0,0.91326,6e-05,12.10643]
[1777753375337,34.07,78432.6,0.0,0.91325,6e-05,12.10691]
[1777753383393,34.07,78432.53,0.0,0.91324,6e-05,12.10787]
[1777753393463,34.07,78432.22,0.0,0.91322,6e-05,12.1104]
[1777753395503,34.07,78432.6,0.0,0.91324,6e-05,12.10812]
[1777753395579,34.07,78432.6,0.0,0.91324,6e-05,12.10812]
[1777753395604,34.07,78432.6,0.0,0.91324,6e-05,12.10818]
[1777753395813,34.07,78432.6,0.0,0.91324,6e-05,12.10818]
[1777753395837,34.07,78432.6,0.0,0.91324,6e-05,12.10818]
[1777753402525,34.07,78432.16,0.0,0.91321,6e-05,12.11132]
[1777753404498,34.07,78433.03,0.0,0.91326,6e-05,12.10602]
[1777753404580,34.07,78433.03,0.0,0.91326,6e-05,12.10602]
[1777753404676,34.07,78432.22,0.0,0.91321,6e-05,12.11108]
[1777753405050,34.07,78432.22,0.0,0.91321,6e-05,12.11108]
[1777753405084,34.07,78432.22,0.0,0.91321,6e-05,12.11108]
[1777753413603,34.07,78432.4,0.0,0.91324,6e-05,12.1071]
[1777753426694,34.08,78431.5,0.0,0.91318,6e-05,12.11342]
[1777753429023,34.08,78431.54,0.0,0.91318,6e-05,12.11327]
[1777753429086,34.08,78431.54,0.0,0.91318,6e-05,12.11327]
[1777753429448,34.08,78431.54,0.0,0.91318,6e-05,12.11327]
[1777753429582,34.08,78431.54,0.0,0.91318,6e-05,12.11327]
[1777753429714,34.08,78431.59,0.0,0.91318,6e-05,12.11302]
[1777753439751,34.08,78431.17,0.0,0.91316,6e-05,12.11581]
[1777753439785,34.08,78431.99,0.0,0.9132,6e-05,12.11104]
[1777753439833,34.08,78431.99,0.0,0.9132,6e-05,12.11104]
[1777753440346,34.08,78431.99,0.0,0.9132,6e-05,12.11104]
[1777753440577,34.08,78431.99,0.0,0.9132,6e-05,12.11104]
[1777753440623,34.08,78431.99,0.0,0.9132,6e-05,12.11109]
[1777753451869,34.08,78431.42,0.0,0.91316,6e-05,12.11514]
[1777753461939,34.08,78431.42,0.0,0.91316,6e-05,12.11566]
[1777753473017,34.08,78431.7,0.0,0.91319,6e-05,12.11112]
[1777753481073,34.08,78431.68,0.0,0.91318,6e-05,12.1117]
[1777753486108,34.08,78431.69,0.0,0.91318,6e-05,12.11197]
[1777753497185,34.08,78431.72,0.0,0.91318,6e-05,12.11237]
[1777753503228,34.08,78429.82,0.0,0.91306,6e-05,12.12437]
[1777753504096,34.08,78429.82,0.0,0.91306,6e-05,12.12437]
[1777753504327,34.08,78429.82,0.0,0.91306,6e-05,12.12437]
[1777753504653,34.08,78429.82,0.0,0.91306,6e-05,12.12437]
[1777753504828,34.08,78429.82,0.0,0.91306,6e-05,12.12437]
[1777753504807,34.08,78428.29,0.0,0.91297,6e-05,12.13382]
[1777753510277,34.08,78428.29,0.0,0.91297,6e-05,12.13392]
[1777753515557,34.08,78428.36,0.0,0.91297,6e-05,12.13352]
[1777753515580,34.08,78428.36,0.0,0.91297,6e-05,12.13352]
[1777753515783,34.08,78428.29,0.0,0.91296,6e-05,12.13401]
[1777753516371,34.08,78428.29,0.0,0.91296,6e-05,12.13401]
[1777753516580,34.08,78428.29,0.0,0.91296,6e-05,12.13401]
[1777753523367,34.08,78428.2,0.0,0.91296,6e-05,12.13469]
[1777753527596,34.08,78428.14,0.0,0.91295,6e-05,12.13512]
[1777753527827,34.08,78428.14,0.0,0.91295,6e-05,12.13512]
[1777753527798,34.08,78428.14,0.0,0.91295,6e-05,12.13513]
[1777753528215,34.08,78428.14,0.0,0.91295,6e-05,12.13513]
[1777753528327,34.08,78428.14,0.0,0.91295,6e-05,12.13513]
[1777753528403,34.08,78427.79,0.0,0.91293,6e-05,12.13731]
[1777753533438,34.08,78427.45,0.0,0.91293,6e-05,12.13609]
[1777753534952,34.08,78427.49,0.0,0.91293,6e-05,12.13586]
[1777753535077,34.08,78427.49,0.0,0.91293,6e-05,12.13586]
[1777753535416,34.08,78427.49,0.0,0.91293,6e-05,12.13586]
[1777753535582,34.08,78427.49,0.0,0.91293,6e-05,12.13586]
[1777753535655,34.08,78427.49,0.0,0.91293,6e-05,12.13589]
[1777753543509,34.09,78427.87,0.0,0.91294,6e-05,12.13537]
[1777753549473,34.09,78427.9,0.0,0.91293,6e-05,12.13601]
[1777753549577,34.09,78427.9,0.0,0.91293,6e-05,12.13601]
[1777753549854,34.09,78427.23,0.0,0.91289,6e-05,12.14047]
[1777753550559,34.09,78427.23,0.0,0.91289,6e-05,12.14047]
[1777753550576,34.09,78427.23,0.0,0.91289,6e-05,12.14047]
[1777753559622,34.09,78426.63,0.0,0.91284,6e-05,12.14568]
[1777753562241,34.09,78426.59,0.0,0.91283,6e-05,12.14609]
[1777753562328,34.09,78426.59,0.0,0.91283,6e-05,12.14609]
[1777753569690,34.09,78426.63,0.0,0.91283,6e-05,12.14658]
[1777753577747,34.09,78426.64,0.0,0.91282,6e-05,12.14732]
[1777753582818,34.09,78426.76,0.0,0.91283,6e-05,12.14701]
[1777753582825,34.09,78426.76,0.0,0.91283,6e-05,12.14701]
[1777753583437,34.09,78426.76,0.0,0.91282,6e-05,12.14712]
[1777753583579,34.09,78426.76,0.0,0.91282,6e-05,12.14712]
[1777753585083,34.09,78426.77,0.0,0.91282,6e-05,12.14728]
[1777753588824,34.09,78426.9,0.0,0.91283,6e-05,12.14693]
[1777753594866,34.09,78426.73,0.0,0.91283,6e-05,12.14531]
[1777753604937,34.1,78426.76,0.0,0.91282,6e-05,12.14637]
[1777753609972,34.1,78426.8,0.0,0.91281,6e-05,12.14695]
[1777753618028,34.1,78425.51,0.0,0.91272,6e-05,12.15645]
[1777753623081,34.1,78425.51,0.0,0.91272,6e-05,12.15705]
[1777753623526,34.1,78425.51,0.0,0.91272,6e-05,12.15705]
[1777753623578,34.1,78425.51,0.0,0.91272,6e-05,12.15705]
[1777753623678,34.1,78425.51,0.0,0.91271,6e-05,12.15717]
[1777753630112,34.1,78425.44,0.0,0.9127,6e-05,12.15833]
[1777753635082,34.1,78425.44,0.0,0.9127,6e-05,12.15833]
[1777753635332,34.1,78425.44,0.0,0.9127,6e-05,12.15833]
[1777753643203,34.11,78425.5,0.0,0.91269,6e-05,12.15955]
[1777753652266,34.11,78425.43,0.0,0.9127,6e-05,12.15772]
[1777753657301,34.11,78425.12,0.0,0.91267,6e-05,12.16039]
[1777753658536,34.11,78425.12,0.0,0.91267,6e-05,12.16039]
[1777753659080,34.11,78425.15,0.0,0.91267,6e-05,12.16033]
[1777753659095,34.11,78425.15,0.0,0.91267,6e-05,12.16033]
[1777753659329,34.11,78425.15,0.0,0.91267,6e-05,12.16033]
[1777753663075,34.11,78425.15,0.0,0.91267,6e-05,12.16084]
[1777753664350,34.11,78425.12,0.0,0.91266,6e-05,12.16127]
[1777753669385,34.11,78425.22,0.0,0.91266,6e-05,12.16128]
[1777753674159,34.11,78425.79,0.0,0.91269,6e-05,12.15828]
[1777753674327,34.11,78425.79,0.0,0.91269,6e-05,12.15828]
[1777753675082,34.11,78427.87,0.0,0.91282,6e-05,12.14559]
[1777753675427,34.11,78428.05,0.0,0.91283,6e-05,12.14463]
[1777753678164,34.11,78429.9,0.0,0.91294,6e-05,12.13355]
[1777753678331,34.11,78429.9,0.0,0.91294,6e-05,12.13355]
[1777753681077,34.11,78429.03,0.0,0.91288,6e-05,12.13939]
[1777753685084,34.11,78430.76,0.0,0.91298,6e-05,12.12941]
[1777753685497,34.11,78430.72,0.0,0.91297,6e-05,12.12982]
[1777753692546,34.12,78430.85,0.0,0.91297,6e-05,12.13011]
[1777753697591,34.12,78430.57,0.0,0.91295,6e-05,12.13235]
[1777753699086,34.12,78430.24,0.0,0.91293,6e-05,12.1346]
[1777753702532,34.12,78430.31,0.0,0.91293,6e-05,12.13427]
[1777753702583,34.12,78430.31,0.0,0.91293,6e-05,12.13427]
[1777753702616,34.12,78431.32,0.0,0.91299,6e-05,12.12835]
[1777753704055,34.12,78431.32,0.0,0.91299,6e-05,12.12835]
[1777753704086,34.12,78430.48,0.0,0.91294,6e-05,12.13362]
[1777753712686,34.12,78430.69,0.0,0.91296,6e-05,12.12969]
[1777753718728,34.12,78430.76,0.0,0.91296,6e-05,12.12968]
[1777753723676,34.12,78430.63,0.0,0.91295,6e-05,12.13073]
[1777753723753,34.12,78430.63,0.0,0.91295,6e-05,12.13073]
[1777753723831,34.12,78430.63,0.0,0.91295,6e-05,12.13073]
[1777753723854,34.12,78430.63,0.0,0.91295,6e-05,12.13078]
[1777753729726,34.12,78430.54,0.0,0.91294,6e-05,12.13159]
[1777753733286,34.12,78431.08,0.0,0.91298,6e-05,12.12841]
[1777753733325,34.12,78431.08,0.0,0.91298,6e-05,12.12841]
[1777753733509,34.12,78431.08,0.0,0.91298,6e-05,12.12841]
[1777753733574,34.12,78431.08,0.0,0.91298,6e-05,12.12841]
[1777753733676,34.12,78431.08,0.0,0.91298,6e-05,12.1285]
[1777753738869,34.12,78431.01,0.0,0.91297,6e-05,12.12915]
[1777753744910,34.12,78431.4,0.0,0.91299,6e-05,12.12697]
[1777753758002,34.12,78431.53,0.0,0.91299,6e-05,12.12665]
[1777753763564,34.12,78431.56,0.0,0.913,6e-05,12.1265]
[1777753763585,34.12,78431.56,0.0,0.913,6e-05,12.1265]
[1777753769079,34.12,78430.54,0.0,0.91293,6e-05,12.13308]
[1777753771557,34.12,78430.43,0.0,0.91292,6e-05,12.13377]
[1777753771582,34.12,78430.43,0.0,0.91292,6e-05,12.13377]
[1777753771696,34.12,78430.43,0.0,0.91292,6e-05,12.13377]
[1777753771828,34.12,78430.43,0.0,0.91292,6e-05,12.13377]
[1777753771930,34.12,78430.43,0.0,0.91294,6e-05,12.13041]
[1777753778142,34.12,78430.39,0.0,0.91294,6e-05,12.13076]
[1777753791233,34.12,78430.59,0.0,0.91295,6e-05,12.12981]
[1777753797164,34.12,78430.87,0.0,0.91297,6e-05,12.12819]
[1777753797331,34.12,78430.87,0.0,0.91297,6e-05,12.12819]
[1777753804324,34.12,78430.42,0.0,0.91294,6e-05,12.13117]
[1777753806815,34.12,78430.35,0.0,0.91293,6e-05,12.13162]
[1777753806833,34.12,78430.35,0.0,0.91293,6e-05,12.13162]
[1777753806872,34.12,78430.35,0.0,0.91293,6e-05,12.13162]
[1777753807080,34.12,78430.35,0.0,0.91293,6e-05,12.13162]
[1777753807106,34.12,78430.28,0.0,0.91293,6e-05,12.13209]
[1777753813388,34.12,78430.51,0.0,0.91294,6e-05,12.13078]
[1777753818423,34.12,78430.48,0.0,0.91294,6e-05,12.13106]
[1777753825473,34.12,78430.54,0.0,0.91294,6e-05,12.13084]
[1777753833529,34.13,78430.47,0.0,0.91296,6e-05,12.12803]
[1777753837388,34.13,78430.74,0.0,0.91297,6e-05,12.12639]
[1777753837580,34.13,78430.74,0.0,0.91297,6e-05,12.12639]
[1777753847633,34.13,78430.85,0.0,0.91298,6e-05,12.12602]
[1777753853725,34.13,78430.74,0.0,0.91297,6e-05,12.12675]
[1777753853835,34.13,78430.74,0.0,0.91297,6e-05,12.12675]
[1777753853961,34.13,78430.74,0.0,0.91297,6e-05,12.12675]
[1777753854077,34.13,78430.74,0.0,0.91297,6e-05,12.12675]
[1777753854179,34.13,78430.78,0.0,0.91297,6e-05,12.12658]
[1777753859717,34.13,78431.65,0.0,0.91302,6e-05,12.12136]
[1777753862650,34.13,78431.96,0.0,0.91304,6e-05,12.11948]
[1777753862832,34.13,78431.96,0.0,0.91304,6e-05,12.11948]
[1777753868780,34.13,78431.92,0.0,0.91304,6e-05,12.11997]
[1777753875061,34.13,78431.53,0.0,0.91301,6e-05,12.12248]
[1777753875087,34.13,78431.53,0.0,0.91301,6e-05,12.12248]
[1777753875260,34.13,78431.53,0.0,0.91301,6e-05,12.12252]
[1777753875330,34.13,78431.53,0.0,0.91301,6e-05,12.12252]
[1777753875829,34.13,78431.72,0.0,0.91302,6e-05,12.12138]
[1777753881871,34.13,78432.45,0.0,0.91306,6e-05,12.11703]
[1777753884126,34.13,78434.39,0.0,0.91318,6e-05,12.10513]
[1777753884331,34.13,78434.43,0.0,0.91318,6e-05,12.10493]
[1777753890935,34.13,78435.38,0.0,0.91324,6e-05,12.09943]
[1777753892946,34.13,78435.54,0.0,0.91327,6e-05,12.09511]
[1777753893081,34.13,78435.54,0.0,0.91327,6e-05,12.09511]
[1777753893239,34.13,78435.54,0.0,0.91327,6e-05,12.09511]
[1777753893333,34.13,78435.54,0.0,0.91327,6e-05,12.09518]
[1777753896977,34.13,78436.72,0.0,0.91334,6e-05,12.08818]
[1777753904026,34.13,78436.81,0.0,0.91333,6e-05,12.08832]
[1777753909061,34.13,78438.47,0.0,0.91343,6e-05,12.07869]
[1777753911761,34.13,78439.03,0.0,0.91346,6e-05,12.07553]
[1777753911835,34.13,78439.03,0.0,0.91346,6e-05,12.07553]
[1777753917118,34.13,78439.85,0.0,0.9135,6e-05,12.07141]
[1777753922152,34.13,78440.35,0.0,0.91352,6e-05,12.06915]
[1777753927187,34.13,78440.24,0.0,0.91351,6e-05,12.07066]
[1777753932222,34.14,78440.17,0.0,0.9135,6e-05,12.07193]
[1777753932469,34.14,78440.17,0.0,0.9135,6e-05,12.07193]
[1777753932580,34.14,78440.17,0.0,0.9135,6e-05,12.07193]
[1777753932695,34.14,78440.17,0.0,0.9135,6e-05,12.07193]
[1777753932829,34.14,78440.17,0.0,0.9135,6e-05,12.07193]
[1777753932928,34.14,78440.17,0.0,0.9135,6e-05,12.07209]
[1777753938264,34.14,78447.74,0.0,0.91394,6e-05,12.02653]
[1777753940047,34.14,78448.1,0.0,0.91396,6e-05,12.02457]
[1777753940087,34.14,78448.1,0.0,0.91396,6e-05,12.02457]
[1777753945313,34.14,78448.52,0.0,0.91397,6e-05,12.02346]
[1777753950347,34.14,78448.77,0.0,0.91398,6e-05,12.02314]
[1777753956390,34.14,78448.23,0.0,0.91395,6e-05,12.0245]
[1777753960149,34.14,78448.5,0.0,0.91397,6e-05,12.02308]
[1777753960327,34.14,78448.5,0.0,0.91397,6e-05,12.02308]
[1777753960670,34.15,78448.91,0.0,0.91398,6e-05,12.02128]
[1777753960827,34.15,78448.91,0.0,0.91398,6e-05,12.02128]
[1777753960927,34.15,78448.91,0.0,0.91398,6e-05,12.02152]
[1777753969481,34.15,78445.49,0.0,0.91376,6e-05,12.04437]
[1777753971572,34.15,78445.14,0.0,0.91373,6e-05,12.04671]
[1777753971836,34.15,78445.14,0.0,0.91373,6e-05,12.04671]
[1777753980675,34.15,78445.07,0.0,0.91373,6e-05,12.04754]
[1777753980831,34.15,78445.07,0.0,0.91373,6e-05,12.04754]
[1777753980932,34.15,78445.07,0.0,0.91371,6e-05,12.04965]
[1777753992642,34.16,78445.07,0.0,0.91367,6e-05,12.05338]
[1777753997677,34.16,78445.04,0.0,0.91365,6e-05,12.05576]
[1777754001444,34.16,78445.07,0.0,0.91364,6e-05,12.05666]
[1777754001584,34.16,78445.07,0.0,0.91364,6e-05,12.05666]
[1777754010768,34.17,78445.1,0.0,0.91361,6e-05,12.06003]
[1777754022851,34.17,78445.03,0.0,0.9136,6e-05,12.05993]
[1777754032922,34.18,78445.03,0.0,0.91358,6e-05,12.06146]
[1777754037957,34.18,78444.91,0.0,0.91357,6e-05,12.06295]
[1777754041281,34.18,78445.3,0.0,0.91359,6e-05,12.06087]
[1777754041334,34.18,78445.3,0.0,0.91359,6e-05,12.06087]
[1777754041900,34.18,78445.94,0.0,0.91362,6e-05,12.0571]
[1777754042081,34.18,78445.94,0.0,0.91362,6e-05,12.0571]
[1777754042137,34.18,78445.94,0.0,0.91362,6e-05,12.05725]
[1777754047285,34.18,78445.37,0.0,0.91358,6e-05,12.06122]
[1777754047338,34.18,78445.37,0.0,0.91358,6e-05,12.06122]
[1777754054077,34.18,78445.02,0.0,0.91355,6e-05,12.06477]
[1777754056281,34.18,78444.98,0.0,0.91355,6e-05,12.06516]
[1777754056333,34.18,78444.98,0.0,0.91355,6e-05,12.06516]
[1777754057058,34.18,78444.98,0.0,0.91354,6e-05,12.06531]
[1777754057088,34.18,78444.98,0.0,0.91354,6e-05,12.06531]
[1777754057098,34.18,78445.21,0.0,0.91356,6e-05,12.06405]
[1777754065154,34.18,78445.3,0.0,0.91355,6e-05,12.06469]
[1777754067148,34.18,78445.19,0.0,0.91354,6e-05,12.06551]
[1777754067332,34.18,78445.19,0.0,0.91354,6e-05,12.06551]
[1777754077238,34.19,78445.3,0.0,0.91355,6e-05,12.06308]
[1777754082273,34.19,78445.39,0.0,0.91355,6e-05,12.06329]
[1777754092343,34.19,78445.72,0.0,0.91356,6e-05,12.06281]
[1777754097379,34.19,78445.72,0.0,0.91355,6e-05,12.06357]
[1777754102414,34.19,78444.72,0.0,0.91348,6e-05,12.07045]
[1777754106665,34.19,78445.29,0.0,0.91352,6e-05,12.06682]
[1777754106841,34.19,78445.29,0.0,0.91352,6e-05,12.06682]
[1777754107313,34.19,78445.29,0.0,0.91352,6e-05,12.06682]
[1777754107331,34.19,78445.29,0.0,0.91352,6e-05,12.06682]
[1777754107449,34.19,78445.27,0.0,0.91352,6e-05,12.06685]
[1777754116512,34.19,78445.28,0.0,0.91353,6e-05,12.06598]
[1777754121546,34.19,78445.35,0.0,0.91354,6e-05,12.06509]
[1777754127589,34.19,78445.55,0.0,0.91355,6e-05,12.06332]
[1777754138666,34.19,78445.52,0.0,0.91358,6e-05,12.05915]
[1777754143701,34.19,78444.89,0.0,0.91355,6e-05,12.06257]
[1777754146715,34.19,78444.85,0.0,0.91355,6e-05,12.06272]
[1777754146836,34.19,78444.85,0.0,0.91355,6e-05,12.06272]
[1777754147490,34.19,78444.85,0.0,0.91355,6e-05,12.06272]
[1777754147589,34.19,78444.85,0.0,0.91355,6e-05,12.06245]
[1777754147729,34.19,78444.89,0.0,0.91355,6e-05,12.0622]
[1777754152763,34.19,78445.93,0.0,0.91362,6e-05,12.05539]
[1777754154278,34.19,78445.93,0.0,0.91362,6e-05,12.05539]
[1777754154332,34.19,78445.93,0.0,0.91362,6e-05,12.05539]
[1777754159814,34.19,78448.72,0.0,0.91379,6e-05,12.03786]
[1777754161536,34.19,78448.72,0.0,0.91379,6e-05,12.03786]
[1777754161586,34.19,78448.72,0.0,0.91379,6e-05,12.03786]
[1777754161829,34.19,78450.43,0.0,0.91389,6e-05,12.02729]
[1777754163161,34.19,78450.43,0.0,0.91389,6e-05,12.02729]
[1777754163328,34.19,78450.43,0.0,0.91389,6e-05,12.02729]
[1777754169885,34.19,78454.48,0.0,0.91414,6e-05,12.00251]
[1777754171476,34.19,78454.48,0.0,0.91414,6e-05,12.00251]
[1777754171585,34.19,78454.8,0.0,0.91416,6e-05,12.00058]
[1777754172071,34.19,78454.8,0.0,0.91416,6e-05,12.00058]
[1777754172336,34.19,78454.8,0.0,0.91416,6e-05,12.00058]
[1777754172437,34.19,78455.94,0.0,0.91422,6e-05,11.99364]
[1777754177940,34.19,78455.69,0.0,0.91421,6e-05,11.99542]
[1777754182975,34.19,78455.78,0.0,0.91421,6e-05,11.99512]
[1777754191032,34.19,78455.74,0.0,0.91422,6e-05,11.99243]
[1777754193798,34.19,78458.04,0.0,0.91436,6e-05,11.97854]
[1777754193831,34.19,78458.04,0.0,0.91436,6e-05,11.97854]
[1777754199088,34.19,78458.49,0.0,0.91438,6e-05,11.97637]
[1777754204123,34.19,78458.31,0.0,0.91436,6e-05,11.97794]
[1777754210165,34.19,78459.19,0.0,0.91441,6e-05,11.97314]
[1777754214283,34.19,78459.15,0.0,0.91441,6e-05,11.97359]
[1777754214330,34.19,78459.15,0.0,0.91441,6e-05,11.97359]
[1777754215236,34.19,78459.15,0.0,0.91441,6e-05,11.97379]
[1777754215335,34.19,78459.15,0.0,0.91441,6e-05,11.97379]
[1777754215430,34.19,78459.15,0.0,0.9144,6e-05,11.9739]
[1777754221246,34.19,78459.11,0.0,0.9144,6e-05,11.97475]
[1777754231316,34.19,78459.23,0.0,0.91439,6e-05,11.97504]
[1777754237358,34.19,78459.19,0.0,0.91439,6e-05,11.97588]
[1777754243400,34.2,78460.8,0.0,0.91448,6e-05,11.96666]
[1777754245351,34.2,78460.8,0.0,0.91448,6e-05,11.96666]
[1777754245585,34.2,78460.8,0.0,0.91448,6e-05,11.96666]
[1777754251455,34.2,78462.03,0.0,0.91456,6e-05,11.95671]
[1777754256491,34.2,78461.97,0.0,0.91455,6e-05,11.95767]
[1777754257408,34.2,78461.97,0.0,0.91455,6e-05,11.95767]
[1777754257581,34.2,78461.97,0.0,0.91455,6e-05,11.95767]
[1777754258738,34.2,78461.97,0.0,0.91455,6e-05,11.95791]
[1777754258831,34.2,78461.97,0.0,0.91455,6e-05,11.95791]
[1777754259513,34.2,78462.0,0.0,0.91455,6e-05,11.95784]
[1777754266562,34.2,78461.92,0.0,0.91454,6e-05,11.95913]
[1777754274618,34.2,78461.97,0.0,0.91453,6e-05,11.95971]
[1777754275800,34.2,78462.01,0.0,0.91453,6e-05,11.95957]
[1777754275825,34.2,78462.01,0.0,0.91453,6e-05,11.95957]
[1777754282674,34.2,78460.84,0.0,0.91446,6e-05,11.9674]
[1777754286141,34.2,78458.95,0.0,0.91434,6e-05,11.97913]
[1777754286334,34.2,78458.95,0.0,0.91434,6e-05,11.97913]
[1777754287205,34.2,78459.01,0.0,0.91435,6e-05,11.97891]
[1777754287337,34.2,78459.01,0.0,0.91435,6e-05,11.97891]
[1777754287419,34.2,78459.01,0.0,0.91434,6e-05,11.97899]
[1777754293751,34.2,78459.13,0.0,0.91435,6e-05,11.97874]
[1777754301807,34.2,78459.82,0.0,0.91438,6e-05,11.97518]
[1777754306843,34.21,78459.39,0.0,0.91435,6e-05,11.97823]
[1777754312885,34.21,78460.05,0.0,0.91441,6e-05,11.97133]
[1777754318927,34.21,78459.65,0.0,0.91438,6e-05,11.97432]
[1777754326094,34.21,78459.73,0.0,0.91438,6e-05,11.97392]
[1777754328299,34.21,78459.73,0.0,0.91438,6e-05,11.97454]
[1777754328329,34.21,78459.73,0.0,0.91438,6e-05,11.97454]
[1777754337053,34.21,78460.02,0.0,0.91438,6e-05,11.97374]
[1777754348130,34.21,78460.04,0.0,0.91438,6e-05,11.97459]
[1777754357193,34.21,78460.36,0.0,0.91439,6e-05,11.97343]
[1777754368270,34.21,78460.35,0.0,0.91438,6e-05,11.97443]
[1777754375319,34.21,78460.44,0.0,0.9144,6e-05,11.97107]
[1777754376848,34.21,78461.66,0.0,0.91447,6e-05,11.96371]
[1777754377084,34.21,78461.66,0.0,0.91447,6e-05,11.96371]
[1777754378380,34.21,78466.15,0.0,0.91474,6e-05,11.93643]
[1777754378583,34.21,78466.15,0.0,0.91474,6e-05,11.93643]
[1777754378682,34.22,78466.27,0.0,0.91474,6e-05,11.93584]
[1777754383307,34.22,78467.55,0.0,0.91481,6e-05,11.92859]
[1777754383333,34.22,78467.55,0.0,0.91481,6e-05,11.92859]
[1777754389420,34.22,78470.81,0.0,0.915,6e-05,11.9099]
[1777754391696,34.22,78474.11,0.0,0.91519,6e-05,11.88999]
[1777754391833,34.22,78474.18,0.0,0.91519,6e-05,11.88976]
[1777754392586,34.22,78474.18,0.0,0.91519,6e-05,11.88976]
[1777754392680,34.22,78474.15,0.0,0.91519,6e-05,11.89015]
[1777754392833,34.22,78474.15,0.0,0.91519,6e-05,11.89015]
[1777754398484,34.22,78474.98,0.0,0.91523,6e-05,11.88625]
[1777754399046,34.22,78474.98,0.0,0.91523,6e-05,11.88625]
[1777754399078,34.22,78474.98,0.0,0.91523,6e-05,11.88625]
[1777754401505,34.22,78469.8,0.0,0.91492,6e-05,11.91837]
[1777754401883,34.22,78469.8,0.0,0.91492,6e-05,11.91837]
[1777754402084,34.22,78469.8,0.0,0.91492,6e-05,11.91837]
[1777754402515,34.22,78469.28,0.0,0.91488,6e-05,11.92168]
[1777754407548,34.22,78469.25,0.0,0.91488,6e-05,11.92249]
[1777754414671,34.22,78469.18,0.0,0.91487,6e-05,11.92341]
[1777754414827,34.22,78469.18,0.0,0.91486,6e-05,11.92377]
[1777754423661,34.23,78468.32,0.0,0.9148,6e-05,11.93003]
[1777754431717,34.23,78468.07,0.0,0.9148,6e-05,11.929]
[1777754436752,34.23,78467.87,0.0,0.91478,6e-05,11.93073]
[1777754441787,34.23,78467.9,0.0,0.91478,6e-05,11.93106]
[1777754443191,34.23,78468.77,0.0,0.91483,6e-05,11.92587]
[1777754443330,34.23,78468.77,0.0,0.91483,6e-05,11.92587]
[1777754444704,34.23,78468.73,0.0,0.91483,6e-05,11.92622]
[1777754444808,34.23,78468.65,0.0,0.91482,6e-05,11.92682]
[1777754444833,34.23,78468.65,0.0,0.91482,6e-05,11.92682]
[1777754450813,34.23,78468.65,0.0,0.91482,6e-05,11.92682]
[1777754450829,34.23,78468.65,0.0,0.91482,6e-05,11.92682]
[1777754460928,34.23,78468.64,0.0,0.91481,6e-05,11.9286]
[1777754462877,34.23,78468.64,0.0,0.91481,6e-05,11.9286]
[1777754463084,34.23,78468.64,0.0,0.91481,6e-05,11.9286]
[1777754464846,34.23,78469.33,0.0,0.91484,6e-05,11.9246]
[1777754465085,34.23,78469.39,0.0,0.91485,6e-05,11.92435]
[1777754465102,34.23,78469.39,0.0,0.91485,6e-05,11.92446]
[1777754468205,34.23,78469.39,0.0,0.91485,6e-05,11.92446]
[1777754468327,34.23,78469.39,0.0,0.91485,6e-05,11.92446]
[1777754475498,34.23,78468.96,0.0,0.91481,6e-05,11.92783]
[1777754476278,34.23,78468.96,0.0,0.91481,6e-05,11.92825]
[1777754476332,34.23,78468.96,0.0,0.91481,6e-05,11.92825]
[1777754478357,34.23,78470.45,0.0,0.9149,6e-05,11.91928]
[1777754478580,34.23,78470.45,0.0,0.9149,6e-05,11.91928]
[1777754478587,34.23,78470.45,0.0,0.91489,6e-05,11.91951]
[1777754484093,34.24,78470.7,0.0,0.9149,6e-05,11.91857]
[1777754491143,34.24,78470.84,0.0,0.91493,6e-05,11.91515]
[1777754499199,34.24,78469.99,0.0,0.91486,6e-05,11.92135]
[1777754506288,34.24,78470.51,0.0,0.9149,6e-05,11.91819]
[1777754506328,34.24,78470.51,0.0,0.9149,6e-05,11.91819]
[1777754513297,34.24,78469.95,0.0,0.91485,6e-05,11.92313]
[1777754518439,34.24,78470.32,0.0,0.91487,6e-05,11.92098]
[1777754520543,34.24,78468.24,0.0,0.91474,6e-05,11.93415]
[1777754520586,34.24,78468.24,0.0,0.91474,6e-05,11.93415]
[1777754520778,34.24,78468.13,0.0,0.91473,6e-05,11.93491]
[1777754521085,34.24,78468.13,0.0,0.91473,6e-05,11.93491]
[1777754529409,34.24,78468.25,0.0,0.91473,6e-05,11.93494]
[1777754534469,34.24,78468.11,0.0,0.91472,6e-05,11.93613]
[1777754534582,34.24,78468.11,0.0,0.91472,6e-05,11.93613]
[1777754534672,34.24,78468.18,0.0,0.91472,6e-05,11.93579]
[1777754535934,34.24,78468.18,0.0,0.91472,6e-05,11.93579]
[1777754536078,34.24,78468.18,0.0,0.91472,6e-05,11.93579]
[1777754542499,34.24,78467.83,0.0,0.9147,6e-05,11.93856]
[1777754547535,34.25,78468.56,0.0,0.91474,6e-05,11.93452]
[1777754548984,34.25,78467.86,0.0,0.91469,6e-05,11.93887]
[1777754549083,34.25,78467.86,0.0,0.91469,6e-05,11.93887]
[1777754550161,34.25,78467.86,0.0,0.91469,6e-05,11.93887]
[1777754550328,34.25,78467.86,0.0,0.91469,6e-05,11.93887]
[1777754550426,34.25,78467.86,0.0,0.91469,6e-05,11.93902]
[1777754555591,34.25,78467.97,0.0,0.91472,6e-05,11.93537]
[1777754565662,34.25,78468.03,0.0,0.91471,6e-05,11.93585]
[1777754570697,34.25,78468.32,0.0,0.91473,6e-05,11.93453]
[1777754576740,34.25,78468.32,0.0,0.91472,6e-05,11.93506]
[1777754583789,34.25,78468.39,0.0,0.91472,6e-05,11.93524]
[1777754590838,34.25,78468.28,0.0,0.91471,6e-05,11.93651]
[1777754592852,34.25,78463.2,0.0,0.9144,6e-05,11.96762]
[1777754593859,34.25,78448.13,0.0,0.9135,6e-05,12.0597]
[1777754594865,34.25,78441.14,0.0,0.91308,6e-05,12.10239]
[1777754597887,34.25,78436.9,0.0,0.91282,6e-05,12.12813]
[1777754598704,34.25,78436.9,0.0,0.91282,6e-05,12.12813]
[1777754598832,34.25,78436.9,0.0,0.91282,6e-05,12.12813]
[1777754598894,34.25,78436.58,0.0,0.9128,6e-05,12.13021]
[1777754600981,34.25,78437.16,0.0,0.91284,6e-05,12.12677]
[1777754601079,34.25,78437.28,0.0,0.91284,6e-05,12.12616]
[1777754607957,34.25,78437.29,0.0,0.91285,6e-05,12.12537]
[1777754615010,34.25,78436.73,0.0,0.91284,6e-05,12.12492]
[1777754618729,34.25,78437.51,0.0,0.91289,6e-05,12.1202]
[1777754618833,34.25,78437.51,0.0,0.91289,6e-05,12.1202]
[1777754618931,34.25,78437.41,0.0,0.91288,6e-05,12.12089]
[1777754619953,34.25,78437.41,0.0,0.91288,6e-05,12.12089]
[1777754620086,34.25,78437.41,0.0,0.91288,6e-05,12.12089]
[1777754626644,34.25,78436.58,0.0,0.91283,6e-05,12.12621]
[1777754626834,34.25,78436.58,0.0,0.91283,6e-05,12.12621]
[1777754626929,34.25,78436.47,0.0,0.91282,6e-05,12.12696]
[1777754638169,34.25,78436.43,0.0,0.91282,6e-05,12.1276]
[1777754641142,34.25,78436.43,0.0,0.91282,6e-05,12.1276]
[1777754641331,34.25,78436.43,0.0,0.91282,6e-05,12.1276]
[1777754648239,34.25,78435.57,0.0,0.91277,6e-05,12.13283]
[1777754650524,34.25,78434.78,0.0,0.91272,6e-05,12.1375]
[1777754650584,34.25,78434.78,0.0,0.91272,6e-05,12.1375]
[1777754650683,34.25,78434.78,0.0,0.91272,6e-05,12.13713]
[1777754651891,34.25,78434.78,0.0,0.91272,6e-05,12.13713]
[1777754652079,34.25,78434.78,0.0,0.91272,6e-05,12.13695]
[1777754657302,34.25,78432.82,0.0,0.91261,6e-05,12.14804]
[1777754663344,34.25,78432.83,0.0,0.91263,6e-05,12.14672]
[1777754669386,34.24,78432.9,0.0,0.91265,6e-05,12.14477]
[1777754674068,34.24,78434.55,0.0,0.91278,6e-05,12.13038]
[1777754674081,34.24,78434.55,0.0,0.91278,6e-05,12.13038]
[1777754674420,34.24,78434.52,0.0,0.91278,6e-05,12.13036]
[1777754675550,34.24,78434.52,0.0,0.91278,6e-05,12.13036]
[1777754675583,34.24,78434.52,0.0,0.91278,6e-05,12.13036]
[1777754686506,34.24,78434.52,0.0,0.9128,6e-05,12.12788]
[1777754688293,34.24,78436.28,0.0,0.91291,6e-05,12.11687]
[1777754688330,34.24,78436.28,0.0,0.91291,6e-05,12.11687]
[1777754688520,34.24,78435.91,0.0,0.91289,6e-05,12.11894]
[1777754689765,34.24,78435.91,0.0,0.91289,6e-05,12.11894]
[1777754689833,34.24,78435.91,0.0,0.91289,6e-05,12.11894]
[1777754695569,34.24,78437.63,0.0,0.91301,6e-05,12.10702]
[1777754698800,34.23,78436.84,0.0,0.91296,6e-05,12.11149]
[1777754698832,34.23,78436.84,0.0,0.91296,6e-05,12.11149]
[1777754698967,34.23,78437.64,0.0,0.91301,6e-05,12.10638]
[1777754700443,34.23,78437.28,0.0,0.91299,6e-05,12.1084]
[1777754700579,34.23,78437.28,0.0,0.91299,6e-05,12.1084]
[1777754705639,34.23,78442.45,0.0,0.91331,6e-05,12.07617]
[1777754706464,34.23,78442.45,0.0,0.91331,6e-05,12.07617]
[1777754706579,34.23,78442.45,0.0,0.91331,6e-05,12.07617]
[1777754706646,34.23,78444.4,0.0,0.91343,6e-05,12.06407]
[1777754708228,34.23,78444.46,0.0,0.91343,6e-05,12.06357]
[1777754708328,34.23,78444.46,0.0,0.91343,6e-05,12.06357]
[1777754713694,34.23,78444.63,0.0,0.91345,6e-05,12.06172]
[1777754718582,34.23,78444.63,0.0,0.91345,6e-05,12.06172]
[1777754718829,34.23,78444.63,0.0,0.91345,6e-05,12.06172]
[1777754718922,34.23,78444.28,0.0,0.91344,6e-05,12.06316]
[1777754721132,34.23,78443.43,0.0,0.91339,6e-05,12.06821]
[1777754721339,34.23,78443.43,0.0,0.91339,6e-05,12.06821]
[1777754727793,34.23,78436.67,0.0,0.91299,6e-05,12.10804]
[1777754728623,34.23,78436.67,0.0,0.91299,6e-05,12.10804]
[1777754728834,34.23,78436.67,0.0,0.91299,6e-05,12.10804]
[1777754728935,34.23,78436.74,0.0,0.913,6e-05,12.10739]
[1777754730046,34.23,78436.74,0.0,0.913,6e-05,12.10739]
[1777754730084,34.23,78436.74,0.0,0.913,6e-05,12.10739]
[1777754736856,34.22,78434.43,0.0,0.9129,6e-05,12.11634]
[1777754743905,34.22,78434.86,0.0,0.91293,6e-05,12.11323]
[1777754748940,34.22,78433.79,0.0,0.91286,6e-05,12.11978]
[1777754749828,34.22,78433.79,0.0,0.91286,6e-05,12.11978]
[1777754750079,34.22,78433.79,0.0,0.91286,6e-05,12.11978]
[1777754749947,34.22,78433.75,0.0,0.91286,6e-05,12.12002]
[1777754750953,34.22,78433.89,0.0,0.91287,6e-05,12.11916]
[1777754751744,34.22,78433.89,0.0,0.91287,6e-05,12.11916]
[1777754751835,34.22,78433.89,0.0,0.91287,6e-05,12.11916]
[1777754756996,34.22,78433.42,0.0,0.91285,6e-05,12.12157]
[1777754762033,34.22,78433.36,0.0,0.91285,6e-05,12.12083]
[1777754768075,34.22,78432.88,0.0,0.91284,6e-05,12.12247]
[1777754771278,34.22,78432.86,0.0,0.91284,6e-05,12.12216]
[1777754771330,34.22,78432.86,0.0,0.91284,6e-05,12.12216]
[1777754771379,34.22,78432.86,0.0,0.91284,6e-05,12.12194]
[1777754773174,34.22,78433.01,0.0,0.91286,6e-05,12.12059]
[1777754773335,34.22,78433.01,0.0,0.91286,6e-05,12.12059]
[1777754783180,34.21,78433.01,0.0,0.91288,6e-05,12.11849]
[1777754788215,34.21,78433.49,0.0,0.91292,6e-05,12.11452]
[1777754793250,34.21,78433.33,0.0,0.91294,6e-05,12.11112]
[1777754795717,34.21,78433.33,0.0,0.91294,6e-05,12.11112]
[1777754795828,34.21,78433.33,0.0,0.91294,6e-05,12.11112]
[1777754795930,34.21,78433.09,0.0,0.91293,6e-05,12.11201]
[1777754797874,34.21,78433.09,0.0,0.91293,6e-05,12.11201]
[1777754798081,34.21,78433.09,0.0,0.91293,6e-05,12.11201]
[1777754805334,34.21,78432.52,0.0,0.91291,6e-05,12.11375]
[1777754813390,34.21,78432.45,0.0,0.91292,6e-05,12.11265]
[1777754817973,34.2,78431.46,0.0,0.91287,6e-05,12.11816]
[1777754818078,34.2,78431.46,0.0,0.91287,6e-05,12.11816]
[1777754818177,34.2,78431.23,0.0,0.91286,6e-05,12.11919]
[1777754820249,34.2,78430.21,0.0,0.9128,6e-05,12.12526]
[1777754820328,34.2,78430.21,0.0,0.9128,6e-05,12.12526]
[1777754828496,34.2,78430.58,0.0,0.91281,6e-05,12.1233]
[1777754829650,34.2,78430.58,0.0,0.91281,6e-05,12.1233]
[1777754829831,34.2,78430.58,0.0,0.91281,6e-05,12.1233]
[1777754829928,34.2,78430.58,0.0,0.91281,6e-05,12.12338]
[1777754831831,34.2,78430.58,0.0,0.91281,6e-05,12.12338]
[1777754832081,34.2,78430.58,0.0,0.91281,6e-05,12.12338]
[1777754837559,34.2,78430.54,0.0,0.91281,6e-05,12.12395]
[1777754845615,34.2,78430.46,0.0,0.9128,6e-05,12.12462]
[1777754854678,34.2,78430.5,0.0,0.91282,6e-05,12.12112]
[1777754859713,34.21,78430.4,0.0,0.91282,6e-05,12.12179]
[1777754869783,34.21,78430.4,0.0,0.91282,6e-05,12.12186]
[1777754874818,34.21,78429.94,0.0,0.91279,6e-05,12.12469]
[1777754879853,34.21,78430.03,0.0,0.91279,6e-05,12.12413]
[1777754891937,34.21,78430.2,0.0,0.9128,6e-05,12.12304]
[1777754894439,34.21,78430.21,0.0,0.91281,6e-05,12.12297]
[1777754894581,34.21,78430.21,0.0,0.91281,6e-05,12.12297]
[1777754894957,34.21,78430.17,0.0,0.9128,6e-05,12.1232]
[1777754897283,34.21,78430.17,0.0,0.9128,6e-05,12.1232]
[1777754897330,34.21,78430.17,0.0,0.9128,6e-05,12.1232]
[1777754907042,34.2,78430.21,0.0,0.91281,6e-05,12.12286]
[1777754907918,34.2,78430.21,0.0,0.91281,6e-05,12.12286]
[1777754908079,34.2,78430.21,0.0,0.91281,6e-05,12.12286]
[1777754908113,34.2,78430.21,0.0,0.91281,6e-05,12.12286]
[1777754909254,34.2,78430.21,0.0,0.91281,6e-05,12.12286]
[1777754909339,34.2,78430.21,0.0,0.91281,6e-05,12.12285]
[1777754916105,34.2,78430.17,0.0,0.91283,6e-05,12.11965]
[1777754917702,34.2,78428.92,0.0,0.91275,6e-05,12.12733]
[1777754917831,34.2,78428.92,0.0,0.91275,6e-05,12.12733]
[1777754917910,34.2,78428.92,0.0,0.91275,6e-05,12.12731]
[1777754919126,34.2,78424.09,0.0,0.91246,6e-05,12.15699]
[1777754920561,34.2,78423.06,0.0,0.91239,6e-05,12.16326]
[1777754920582,34.2,78423.06,0.0,0.91239,6e-05,12.16326]
[1777754926175,34.21,78423.45,0.0,0.91241,6e-05,12.16142]
[1777754931210,34.2,78422.8,0.0,0.91238,6e-05,12.1648]
[1777754935832,34.2,78422.8,0.0,0.91238,6e-05,12.16424]
[1777754936076,34.2,78422.8,0.0,0.91238,6e-05,12.16424]
[1777754936245,34.2,78423.46,0.0,0.91243,6e-05,12.15935]
[1777754938567,34.2,78423.29,0.0,0.91243,6e-05,12.15986]
[1777754938588,34.2,78423.29,0.0,0.91243,6e-05,12.15986]
[1777754947322,34.2,78421.9,0.0,0.91237,6e-05,12.16595]
[1777754948321,34.2,78421.9,0.0,0.91237,6e-05,12.16595]
[1777754948328,34.2,78421.37,0.0,0.91234,6e-05,12.16894]
[1777754948578,34.2,78421.37,0.0,0.91234,6e-05,12.16894]
[1777754949337,34.2,78421.48,0.0,0.91235,6e-05,12.16799]
[1777754951376,34.2,78421.48,0.0,0.91235,6e-05,12.16799]
[1777754951409,34.2,78421.48,0.0,0.91235,6e-05,12.16799]
[1777754963434,34.19,78421.75,0.0,0.9124,6e-05,12.16262]
[1777754969617,34.19,78420.01,0.0,0.9123,6e-05,12.17229]
[1777754972531,34.19,78420.05,0.0,0.91234,6e-05,12.16757]
[1777754972581,34.19,78420.05,0.0,0.91234,6e-05,12.16757]
[1777754973092,34.19,78420.05,0.0,0.91234,6e-05,12.16757]
[1777754973095,34.19,78420.05,0.0,0.91234,6e-05,12.16704]
[1777754979548,34.18,78419.26,0.0,0.91231,6e-05,12.17037]
[1777754981897,34.18,78419.56,0.0,0.91233,6e-05,12.16827]
[1777754982085,34.18,78419.56,0.0,0.91233,6e-05,12.16827]
[1777754987604,34.18,78419.49,0.0,0.91234,6e-05,12.16694]
[1777754993646,34.18,78419.67,0.0,0.91237,6e-05,12.16444]
[1777754997802,34.18,78418.05,0.0,0.91227,6e-05,12.17375]
[1777754997829,34.18,78418.05,0.0,0.91227,6e-05,12.17375]
[1777754999477,34.18,78417.04,0.0,0.91222,6e-05,12.17953]
[1777754999575,34.18,78417.04,0.0,0.91222,6e-05,12.17953]
[1777754999688,34.18,78417.11,0.0,0.91222,6e-05,12.17887]
[1777755004723,34.18,78417.95,0.0,0.91229,6e-05,12.17257]
[1777755006863,34.17,78417.88,0.0,0.91228,6e-05,12.17278]
[1777755007083,34.17,78417.88,0.0,0.91228,6e-05,12.17278]
[1777755016807,34.17,78418.44,0.0,0.91234,6e-05,12.16698]
[1777755021842,34.17,78418.54,0.0,0.91235,6e-05,12.16549]
[1777755027884,34.17,78417.87,0.0,0.91232,6e-05,12.16859]
[1777755031299,34.17,78419.35,0.0,0.91242,6e-05,12.15915]
[1777755031330,34.17,78419.35,0.0,0.91242,6e-05,12.15915]
[1777755032444,34.17,78421.77,0.0,0.91259,6e-05,12.14053]
[1777755032576,34.17,78421.77,0.0,0.91259,6e-05,12.14053]
[1777755032919,34.17,78422.12,0.0,0.91261,6e-05,12.13824]
[1777755037954,34.17,78422.43,0.0,0.91264,6e-05,12.13566]
[1777755040581,34.17,78422.95,0.0,0.91267,6e-05,12.13219]
[1777755040839,34.17,78422.95,0.0,0.91267,6e-05,12.13219]
[1777755047017,34.16,78426.56,0.0,0.9129,6e-05,12.10903]
[1777755049574,34.16,78430.33,0.0,0.91313,6e-05,12.08569]
[1777755049836,34.16,78430.33,0.0,0.91313,6e-05,12.08569]
[1777755050585,34.16,78430.34,0.0,0.91313,6e-05,12.08557]
[1777755050826,34.16,78430.34,0.0,0.91313,6e-05,12.08557]
[1777755050863,34.16,78430.34,0.0,0.91313,6e-05,12.0855]
[1777755056080,34.16,78432.93,0.0,0.91329,6e-05,12.06929]
[1777755056609,34.16,78432.93,0.0,0.91329,6e-05,12.06929]
[1777755056830,34.16,78432.93,0.0,0.91329,6e-05,12.06929]
[1777755062122,34.16,78432.66,0.0,0.91328,6e-05,12.07063]
[1777755067157,34.16,78434.02,0.0,0.91336,6e-05,12.06201]
[1777755067938,34.16,78434.02,0.0,0.91336,6e-05,12.06201]
[1777755068082,34.16,78434.02,0.0,0.91336,6e-05,12.06201]
[1777755069858,34.16,78434.1,0.0,0.91337,6e-05,12.06141]
[1777755070076,34.16,78434.1,0.0,0.91337,6e-05,12.06141]
[1777755070119,34.16,78434.1,0.0,0.91337,6e-05,12.06135]
[1777755075220,34.16,78434.09,0.0,0.91337,6e-05,12.06112]
[1777755078255,34.16,78433.91,0.0,0.91336,6e-05,12.0621]
[1777755078331,34.16,78433.91,0.0,0.91336,6e-05,12.0621]
[1777755089319,34.16,78434.23,0.0,0.91339,6e-05,12.05924]
[1777755094354,34.16,78434.3,0.0,0.91342,6e-05,12.055]
[1777755099389,34.16,78433.94,0.0,0.9134,6e-05,12.05679]
[1777755104424,34.16,78434.14,0.0,0.91342,6e-05,12.05511]
[1777755109459,34.16,78434.11,0.0,0.91342,6e-05,12.05483]
[1777755114494,34.16,78434.0,0.0,0.91342,6e-05,12.05503]
[1777755119528,34.16,78434.25,0.0,0.91344,6e-05,12.05301]
[1777755124564,34.15,78434.18,0.0,0.91344,6e-05,12.05296]
[1777755129599,34.15,78434.11,0.0,0.91344,6e-05,12.0529]
[1777755134634,34.15,78434.01,0.0,0.91344,6e-05,12.05301]
[1777755136648,34.15,78440.05,0.0,0.9138,6e-05,12.01576]
[1777755138526,34.15,78440.05,0.0,0.9138,6e-05,12.01576]
[1777755138581,34.15,78442.18,0.0,0.91393,6e-05,12.00267]
[1777755140479,34.15,78442.16,0.0,0.91393,6e-05,12.00276]
[1777755140578,34.15,78442.19,0.0,0.91393,6e-05,12.00255]
[1777755140675,34.15,78442.25,0.0,0.91394,6e-05,12.00216]
[1777755145711,34.15,78446.8,0.0,0.91421,6e-05,11.97415]
[1777755146718,34.15,78453.24,0.0,0.9146,6e-05,11.93474]
[1777755148701,34.15,78452.55,0.0,0.91456,6e-05,11.93896]
[1777755148835,34.15,78452.55,0.0,0.91456,6e-05,11.93896]
[1777755160817,34.15,78453.12,0.0,0.9146,6e-05,11.9329]
[1777755163549,34.15,78453.16,0.0,0.91461,6e-05,11.93272]
[1777755163586,34.15,78453.16,0.0,0.91461,6e-05,11.93272]
[1777755165928,34.15,78453.23,0.0,0.91461,6e-05,11.93246]
[1777755166076,34.15,78453.23,0.0,0.91461,6e-05,11.93246]
[1777755166177,34.15,78453.37,0.0,0.91462,6e-05,11.93172]
[1777755169332,34.15,78453.23,0.0,0.91461,6e-05,11.93257]
[1777755169589,34.15,78454.15,0.0,0.91466,6e-05,11.92713]
[1777755178943,34.16,78454.07,0.0,0.91465,6e-05,11.9283]
[1777755180442,34.16,78454.07,0.0,0.91465,6e-05,11.9283]
[1777755180583,34.16,78453.08,0.0,0.91459,6e-05,11.93441]
[1777755182250,34.16,78453.92,0.0,0.91464,6e-05,11.92934]
[1777755182337,34.16,78453.92,0.0,0.91464,6e-05,11.92934]
[1777755182428,34.16,78454.05,0.0,0.91465,6e-05,11.9286]
[1777755187759,34.16,78452.82,0.0,0.91457,6e-05,11.93645]
[1777755187830,34.16,78452.82,0.0,0.91457,6e-05,11.93645]
[1777755194048,34.16,78454.36,0.0,0.91466,6e-05,11.92747]
[1777755199083,34.16,78453.76,0.0,0.91462,6e-05,11.93142]
[1777755199892,34.16,78453.76,0.0,0.91462,6e-05,11.93142]
[1777755200078,34.16,78453.76,0.0,0.91462,6e-05,11.93142]
[1777755201936,34.16,78453.98,0.0,0.91463,6e-05,11.93012]
[1777755202083,34.16,78453.98,0.0,0.91463,6e-05,11.93012]
[1777755202169,34.16,78453.98,0.0,0.91463,6e-05,11.93023]
[1777755208146,34.16,78454.5,0.0,0.91466,6e-05,11.92735]
[1777755209377,34.16,78454.5,0.0,0.91466,6e-05,11.92735]
[1777755209580,34.16,78454.5,0.0,0.91466,6e-05,11.92735]
[1777755217209,34.16,78454.46,0.0,0.91467,6e-05,11.92469]
[1777755219221,34.16,78453.6,0.0,0.91462,6e-05,11.93]
[1777755219333,34.16,78453.6,0.0,0.91462,6e-05,11.93]
[1777755221679,34.16,78453.82,0.0,0.91463,6e-05,11.92875]
[1777755221832,34.16,78453.82,0.0,0.91463,6e-05,11.92875]
[1777755222617,34.16,78453.42,0.0,0.91461,6e-05,11.93129]
[1777755228285,34.16,78454.33,0.0,0.91466,6e-05,11.926]
[1777755229235,34.16,78454.33,0.0,0.91466,6e-05,11.926]
[1777755229330,34.16,78454.33,0.0,0.91466,6e-05,11.926]
[1777755237349,34.16,78453.18,0.0,0.91459,6e-05,11.9334]
[1777755242384,34.16,78453.14,0.0,0.91458,6e-05,11.93384]
[1777755248426,34.16,78454.13,0.0,0.91464,6e-05,11.92803]
[1777755249109,34.16,78454.13,0.0,0.91464,6e-05,11.92803]
[1777755249336,34.16,78454.13,0.0,0.91464,6e-05,11.92803]
[1777755251251,34.16,78454.13,0.0,0.91464,6e-05,11.92808]
[1777755251333,34.16,78454.13,0.0,0.91464,6e-05,11.92808]
[1777755251447,34.16,78454.06,0.0,0.91464,6e-05,11.9286]
[1777755256482,34.16,78453.19,0.0,0.91458,6e-05,11.93415]
[1777755256879,34.16,78453.19,0.0,0.91458,6e-05,11.93415]
[1777755257080,34.16,78453.19,0.0,0.91458,6e-05,11.93415]
[1777755262524,34.16,78453.19,0.0,0.91458,6e-05,11.93437]
[1777755267601,34.16,78453.19,0.0,0.91458,6e-05,11.93437]
[1777755267828,34.16,78453.9,0.0,0.91462,6e-05,11.93022]
[1777755270185,34.16,78454.22,0.0,0.91464,6e-05,11.92836]
[1777755270338,34.16,78454.22,0.0,0.91464,6e-05,11.92836]
[1777755270580,34.16,78454.45,0.0,0.91465,6e-05,11.92701]
[1777755281657,34.16,78454.45,0.0,0.91467,6e-05,11.92421]
[1777755285613,34.16,78454.45,0.0,0.91467,6e-05,11.92421]
[1777755285830,34.16,78452.51,0.0,0.91455,6e-05,11.93627]
[1777755291728,34.16,78452.42,0.0,0.91454,6e-05,11.93702]
[1777755296764,34.16,78452.95,0.0,0.91457,6e-05,11.93394]
[1777755298169,34.16,78452.95,0.0,0.91457,6e-05,11.93394]
[1777755298331,34.16,78452.95,0.0,0.91457,6e-05,11.93394]
[1777755299454,34.16,78452.77,0.0,0.91456,6e-05,11.93511]
[1777755299584,34.16,78452.77,0.0,0.91456,6e-05,11.93511]
[1777755299684,34.16,78452.77,0.0,0.91456,6e-05,11.93514]
[1777755304820,34.16,78452.98,0.0,0.91457,6e-05,11.93403]
[1777755309855,34.17,78452.78,0.0,0.91456,6e-05,11.93542]
[1777755314890,34.17,78452.88,0.0,0.91456,6e-05,11.93497]
[1777755319925,34.17,78452.78,0.0,0.91455,6e-05,11.93574]
[1777755332009,34.17,78452.7,0.0,0.91457,6e-05,11.93318]
[1777755342079,34.17,78452.7,0.0,0.91456,6e-05,11.93352]
[1777755348121,34.17,78453.66,0.0,0.91462,6e-05,11.92786]
[1777755349786,34.17,78453.66,0.0,0.91462,6e-05,11.92786]
[1777755349826,34.17,78453.66,0.0,0.91462,6e-05,11.92786]
[1777755353081,34.17,78453.66,0.0,0.91462,6e-05,11.9279]
[1777755358191,34.17,78453.19,0.0,0.91459,6e-05,11.93116]
[1777755361380,34.17,78453.2,0.0,0.91459,6e-05,11.93116]
[1777755361582,34.17,78453.2,0.0,0.91459,6e-05,11.93116]
[1777755361683,34.17,78453.2,0.0,0.91459,6e-05,11.93119]
[1777755367084,34.17,78452.27,0.0,0.91453,6e-05,11.93705]
[1777755369353,34.17,78453.47,0.0,0.9146,6e-05,11.92978]
[1777755369584,34.17,78453.47,0.0,0.9146,6e-05,11.92978]
[1777755369637,34.17,78453.55,0.0,0.91461,6e-05,11.92933]
[1777755378332,34.17,78453.04,0.0,0.91457,6e-05,11.93278]
[1777755382341,34.17,78450.42,0.0,0.91441,6e-05,11.94888]
[1777755382576,34.17,78450.42,0.0,0.91441,6e-05,11.94888]
[1777755388403,34.17,78447.99,0.0,0.91427,6e-05,11.96369]
[1777755393890,34.17,78448.18,0.0,0.91428,6e-05,11.9625]
[1777755394079,34.17,78448.18,0.0,0.91428,6e-05,11.9625]
[1777755394260,34.17,78448.18,0.0,0.91428,6e-05,11.9625]
[1777755394341,34.17,78448.18,0.0,0.91428,6e-05,11.9625]
[1777755394445,34.17,78448.19,0.0,0.9143,6e-05,11.95901]
[1777755399480,34.17,78447.95,0.0,0.91429,6e-05,11.96046]
[1777755404514,34.17,78448.23,0.0,0.9143,6e-05,11.95874]
[1777755408449,34.17,78448.24,0.0,0.91431,6e-05,11.95867]
[1777755408587,34.17,78448.24,0.0,0.91431,6e-05,11.95867]
[1777755408649,34.17,78448.24,0.0,0.91431,6e-05,11.95867]
[1777755408997,34.17,78448.24,0.0,0.91431,6e-05,11.95867]
[1777755409082,34.17,78448.24,0.0,0.91431,6e-05,11.95867]
[1777755414585,34.17,78447.42,0.0,0.91426,6e-05,11.96369]
[1777755416880,34.17,78448.08,0.0,0.9143,6e-05,11.95965]
[1777755417086,34.17,78448.08,0.0,0.9143,6e-05,11.95965]
[1777755417290,34.17,78448.08,0.0,0.9143,6e-05,11.95965]
[1777755417334,34.17,78448.08,0.0,0.9143,6e-05,11.95965]
[1777755417608,34.17,78448.1,0.0,0.9143,6e-05,11.95953]
[1777755422643,34.17,78448.14,0.0,0.9143,6e-05,11.9593]
[1777755427679,34.17,78447.96,0.0,0.91429,6e-05,11.96041]
[1777755433187,34.17,78448.11,0.0,0.9143,6e-05,11.9595]
[1777755433331,34.17,78448.11,0.0,0.9143,6e-05,11.9595]
[1777755433640,34.17,78448.11,0.0,0.9143,6e-05,11.9595]
[1777755433831,34.17,78448.11,0.0,0.9143,6e-05,11.9595]
[1777755433659,34.17,78448.11,0.0,0.9143,6e-05,11.95952]
[1777755438756,34.17,78448.77,0.0,0.91434,6e-05,11.9555]
[1777755440896,34.17,78448.7,0.0,0.91433,6e-05,11.95595]
[1777755441083,34.17,78448.7,0.0,0.91433,6e-05,11.95595]
[1777755441540,34.17,78448.7,0.0,0.91433,6e-05,11.95595]
[1777755441581,34.17,78448.7,0.0,0.91433,6e-05,11.95595]
[1777755441777,34.17,78448.74,0.0,0.91433,6e-05,11.95571]
[1777755443791,34.17,78453.73,0.0,0.91463,6e-05,11.92525]
[1777755448826,34.17,78454.19,0.0,0.91466,6e-05,11.92275]
[1777755449143,34.17,78454.19,0.0,0.91466,6e-05,11.92275]
[1777755449334,34.17,78454.19,0.0,0.91466,6e-05,11.92275]
[1777755449527,34.17,78454.19,0.0,0.91466,6e-05,11.92275]
[1777755449579,34.17,78454.19,0.0,0.91466,6e-05,11.92275]
[1777755449623,34.17,78454.19,0.0,0.91466,6e-05,11.92282]
[1777755454867,34.17,78453.38,0.0,0.91463,6e-05,11.92474]
[1777755456913,34.17,78453.91,0.0,0.91466,6e-05,11.92157]
[1777755457085,34.17,78453.91,0.0,0.91466,6e-05,11.92157]
[1777755457594,34.17,78453.91,0.0,0.91466,6e-05,11.92157]
[1777755457832,34.17,78453.91,0.0,0.91466,6e-05,11.92157]
[1777755457685,34.17,78453.88,0.0,0.91465,6e-05,11.92189]
[1777755462924,34.17,78453.48,0.0,0.91463,6e-05,11.9247]
[1777755467440,34.17,78452.78,0.0,0.91458,6e-05,11.92917]
[1777755467585,34.17,78452.78,0.0,0.91458,6e-05,11.92917]
[1777755467678,34.17,78452.53,0.0,0.91457,6e-05,11.93081]
[1777755467948,34.17,78452.53,0.0,0.91457,6e-05,11.93081]
[1777755468082,34.17,78452.53,0.0,0.91457,6e-05,11.93081]
[1777755476015,34.17,78452.49,0.0,0.91456,6e-05,11.93146]
[1777755483065,34.17,78452.57,0.0,0.91456,6e-05,11.9313]
[1777755492128,34.17,78452.34,0.0,0.91455,6e-05,11.93303]
[1777755496886,34.17,78451.92,0.0,0.91452,6e-05,11.93568]
[1777755497079,34.17,78451.92,0.0,0.91452,6e-05,11.93568]
[1777755497394,34.17,78451.92,0.0,0.91452,6e-05,11.93568]
[1777755497585,34.17,78451.92,0.0,0.91452,6e-05,11.93568]
[1777755497591,34.17,78451.88,0.0,0.91452,6e-05,11.93599]
[1777755505222,34.17,78451.62,0.0,0.9145,6e-05,11.93767]
[1777755511264,34.17,78451.76,0.0,0.91453,6e-05,11.93346]
[1777755518313,34.17,78451.47,0.0,0.91451,6e-05,11.93529]
[1777755525362,34.17,78451.39,0.0,0.91451,6e-05,11.93576]
[1777755531403,34.17,78451.39,0.0,0.91451,6e-05,11.93573]
[1777755537446,34.17,78451.43,0.0,0.91451,6e-05,11.93543]
[1777755541059,34.17,78451.43,0.0,0.91451,6e-05,11.93543]
[1777755546509,34.17,78451.95,0.0,0.91454,6e-05,11.93215]
[1777755551543,34.17,78453.52,0.0,0.91464,6e-05,11.92255]
[1777755557588,34.17,78453.83,0.0,0.91465,6e-05,11.92066]
[1777755562621,34.17,78452.51,0.0,0.91458,6e-05,11.9287]
[1777755567656,34.17,78452.38,0.0,0.91457,6e-05,11.92943]
[1777755575712,34.17,78453.72,0.0,0.91467,6e-05,11.91781]
[1777755580747,34.17,78452.67,0.0,0.91461,6e-05,11.9242]
[1777755585783,34.17,78452.6,0.0,0.9146,6e-05,11.92458]
[1777755590818,34.17,78453.23,0.0,0.91464,6e-05,11.92069]
[1777755595853,34.17,78453.4,0.0,0.91465,6e-05,11.91963]
[1777755600888,34.17,78456.89,0.0,0.91486,6e-05,11.8983]
[1777755601895,34.17,78466.08,0.0,0.91541,6e-05,11.84233]
[1777755602902,34.17,78466.51,0.0,0.91543,6e-05,11.83983]
[1777755607937,34.17,78466.27,0.0,0.91541,6e-05,11.84196]
[1777755613979,34.18,78473.85,0.0,0.91585,6e-05,11.7968]
[1777755617000,34.18,78475.04,0.0,0.91592,6e-05,11.79031]
[1777755623044,34.18,78476.06,0.0,0.91596,6e-05,11.78567]
[1777755628078,34.18,78475.89,0.0,0.91594,6e-05,11.78801]
[1777755633115,34.18,78478.12,0.0,0.91608,6e-05,11.77244]
[1777755638150,34.19,78480.74,0.0,0.91622,6e-05,11.75805]
[1777755643185,34.19,78481.22,0.0,0.91623,6e-05,11.7567]
[1777755649227,34.19,78481.26,0.0,0.91622,6e-05,11.75832]
[1777755654262,34.19,78480.19,0.0,0.91614,6e-05,11.76633]
[1777755659297,34.2,78480.95,0.0,0.91617,6e-05,11.7632]
[1777755667352,34.2,78481.25,0.0,0.91617,6e-05,11.76375]
[1777755677422,34.2,78481.25,0.0,0.91613,6e-05,11.76696]
[1777755682458,34.21,78481.12,0.0,0.91611,6e-05,11.76919]
[1777755691520,34.21,78481.17,0.0,0.91611,6e-05,11.76807]
[1777755699577,34.21,78481.13,0.0,0.91609,6e-05,11.7706]
[1777755706626,34.22,78482.49,0.0,0.91615,6e-05,11.76435]
[1777755712668,34.22,78482.8,0.0,0.91615,6e-05,11.76422]
[1777755718710,34.22,78483.58,0.0,0.91618,6e-05,11.76124]
[1777755725759,34.23,78483.24,0.0,0.91614,6e-05,11.76534]
[1777755730794,34.23,78483.28,0.0,0.91613,6e-05,11.7665]
[1777755735829,34.23,78481.29,0.0,0.916,6e-05,11.77988]
[1777755745898,34.23,78481.29,0.0,0.91598,6e-05,11.78239]
[1777755757999,34.24,78481.46,0.0,0.91598,6e-05,11.78095]
[1777755763037,34.24,78481.46,0.0,0.91597,6e-05,11.78219]
[1777755769080,34.24,78481.92,0.0,0.91598,6e-05,11.78088]
[1777755782171,34.25,78481.93,0.0,0.91595,6e-05,11.78401]
[1777755788213,34.25,78481.85,0.0,0.91593,6e-05,11.78594]
[1777755793248,34.25,78482.22,0.0,0.91594,6e-05,11.7849]
[1777755799289,34.25,78482.91,0.0,0.91597,6e-05,11.78216]
[1777755801350,34.25,78483.24,0.0,0.91599,6e-05,11.7804]
[1777755801575,34.25,78483.24,0.0,0.91599,6e-05,11.7804]
[1777755801676,34.26,78483.37,0.0,0.91599,6e-05,11.78011]
[1777755807547,34.26,78483.33,0.0,0.91598,6e-05,11.78108]
[1777755809170,34.26,78483.33,0.0,0.91597,6e-05,11.7818]
[1777755809325,34.26,78483.33,0.0,0.91597,6e-05,11.78203]
[1777755818638,34.26,78483.29,0.0,0.91598,6e-05,11.78007]
[1777755828495,34.27,78483.03,0.0,0.91593,6e-05,11.78489]
[1777755841587,34.27,78483.33,0.0,0.91592,6e-05,11.78617]
[1777755847629,34.27,78483.53,0.0,0.91592,6e-05,11.78627]
[1777755851945,34.27,78483.53,0.0,0.91592,6e-05,11.78627]
[1777755852084,34.27,78483.53,0.0,0.91592,6e-05,11.78627]
[1777755852123,34.27,78483.44,0.0,0.91591,6e-05,11.78768]
[1777755852848,34.27,78483.44,0.0,0.91591,6e-05,11.78768]
[1777755853088,34.27,78483.44,0.0,0.91591,6e-05,11.78768]
[1777755858705,34.28,78483.47,0.0,0.91589,6e-05,11.78899]
[1777755864748,34.28,78483.53,0.0,0.91589,6e-05,11.78988]
[1777755868653,34.28,78483.75,0.0,0.9159,6e-05,11.78876]
[1777755868833,34.28,78483.75,0.0,0.9159,6e-05,11.78876]
[1777755869222,34.28,78483.75,0.0,0.9159,6e-05,11.78876]
[1777755869270,34.28,78483.79,0.0,0.91589,6e-05,11.78914]
[1777755869342,34.28,78483.79,0.0,0.91589,6e-05,11.78914]
[1777755874818,34.28,78484.08,0.0,0.91592,6e-05,11.78526]
[1777755879853,34.28,78484.09,0.0,0.91591,6e-05,11.78626]
[1777755887910,34.29,78484.12,0.0,0.9159,6e-05,11.78779]
[1777755893951,34.29,78484.21,0.0,0.91589,6e-05,11.78861]
[1777755898994,34.29,78484.21,0.0,0.91588,6e-05,11.78972]
[1777755902015,34.29,78540.29,0.0,0.91913,6e-05,11.45319]
[1777755903022,34.29,78483.07,0.0,0.9158,6e-05,11.79801]
[1777755904029,34.29,78482.14,0.0,0.91574,6e-05,11.80383]
[1777755907001,34.29,78482.14,0.0,0.91574,6e-05,11.80383]
[1777755907091,34.29,78482.14,0.0,0.91574,6e-05,11.80383]
[1777755907231,34.29,78482.14,0.0,0.91574,6e-05,11.80437]
[1777755907686,34.29,78482.14,0.0,0.91574,6e-05,11.80437]
[1777755907835,34.29,78482.14,0.0,0.91574,6e-05,11.80437]
[1777755913095,34.29,78482.29,0.0,0.91573,6e-05,11.80453]
[1777755914236,34.29,78482.29,0.0,0.91573,6e-05,11.80453]
[1777755914291,34.29,78482.29,0.0,0.91573,6e-05,11.80471]
[1777755914338,34.29,78482.29,0.0,0.91573,6e-05,11.80471]
[1777755914848,34.29,78482.29,0.0,0.91573,6e-05,11.80471]
[1777755915087,34.29,78482.29,0.0,0.91573,6e-05,11.80471]
[1777755915182,34.29,78482.29,0.0,0.91573,6e-05,11.8049]
[1777755922158,34.3,78482.35,0.0,0.91572,6e-05,11.80583]
[1777755924172,34.3,78489.8,0.0,0.91616,6e-05,11.76112]
[1777755925953,34.3,78490.67,0.0,0.91621,6e-05,11.75611]
[1777755926086,34.3,78490.67,0.0,0.91621,6e-05,11.75611]
[1777755926186,34.3,78491.2,0.0,0.91623,6e-05,11.75317]
[1777755926730,34.3,78491.2,0.0,0.91623,6e-05,11.75317]
[1777755926833,34.3,78491.2,0.0,0.91623,6e-05,11.75317]
[1777755932230,34.3,78491.67,0.0,0.91627,6e-05,11.74862]
[1777755933392,34.3,78495.53,0.0,0.91649,6e-05,11.72561]
[1777755933587,34.3,78495.53,0.0,0.91649,6e-05,11.72561]
[1777755934356,34.3,78495.49,0.0,0.91649,6e-05,11.72619]
[1777755934583,34.3,78495.49,0.0,0.91649,6e-05,11.72619]
[1777755937075,34.3,78495.89,0.0,0.9165,6e-05,11.72445]
[1777755937265,34.3,78496.21,0.0,0.91652,6e-05,11.72286]
[1777755942193,34.31,78497.85,0.0,0.9166,6e-05,11.71436]
[1777755942337,34.31,78497.85,0.0,0.9166,6e-05,11.71436]
[1777755947340,34.31,78501.07,0.0,0.91677,6e-05,11.69721]
[1777755948430,34.31,78501.07,0.0,0.91677,6e-05,11.69721]
[1777755948584,34.31,78501.07,0.0,0.91677,6e-05,11.69721]
[1777755949354,34.31,78501.04,0.0,0.91676,6e-05,11.69817]
[1777755954388,34.31,78501.07,0.0,0.91674,6e-05,11.69993]
[1777755958395,34.31,78501.14,0.0,0.91674,6e-05,11.70028]
[1777755958582,34.31,78501.14,0.0,0.91674,6e-05,11.70028]
[1777755963452,34.32,78508.6,0.0,0.91715,6e-05,11.65803]
[1777755964500,34.32,78508.6,0.0,0.91715,6e-05,11.65803]
[1777755964581,34.32,78508.6,0.0,0.91715,6e-05,11.65803]
[1777755965261,34.32,78508.6,0.0,0.91715,6e-05,11.65803]
[1777755965334,34.32,78508.6,0.0,0.91715,6e-05,11.65803]
[1777755965357,34.32,78511.79,0.0,0.91733,6e-05,11.63977]
[1777755971510,34.32,78512.08,0.0,0.91732,6e-05,11.64083]
[1777755974408,34.33,78510.34,0.0,0.91721,6e-05,11.65221]
[1777755974578,34.33,78510.34,0.0,0.91721,6e-05,11.65221]
[1777755975357,34.33,78510.34,0.0,0.91721,6e-05,11.65221]
[1777755974613,34.33,78507.59,0.0,0.91704,6e-05,11.66919]
[1777755975583,34.33,78507.59,0.0,0.91704,6e-05,11.66919]
[1777755982587,34.33,78507.2,0.0,0.91699,6e-05,11.67481]
[1777755984974,34.33,78508.53,0.0,0.91706,6e-05,11.6672]
[1777755985079,34.33,78508.53,0.0,0.91706,6e-05,11.6672]
[1777755985130,34.33,78510.24,0.0,0.91715,6e-05,11.65772]
[1777755985671,34.33,78510.24,0.0,0.91715,6e-05,11.65772]
[1777755985835,34.33,78510.24,0.0,0.91715,6e-05,11.65772]
[1777755990552,34.34,78509.92,0.0,0.91712,6e-05,11.66135]
[1777755990580,34.34,78509.92,0.0,0.91712,6e-05,11.66135]
[1777755991016,34.34,78509.92,0.0,0.91712,6e-05,11.66135]
[1777755991083,34.34,78509.92,0.0,0.91712,6e-05,11.66135]
[1777755991117,34.34,78511.11,0.0,0.9172,6e-05,11.65166]
[1777755996686,34.34,78513.61,0.0,0.91733,6e-05,11.63878]
[1777755997450,34.34,78513.61,0.0,0.91733,6e-05,11.63878]
[1777755997580,34.34,78513.61,0.0,0.91733,6e-05,11.63878]
[1777755997693,34.34,78513.68,0.0,0.91733,6e-05,11.63879]
[1777755999472,34.34,78512.65,0.0,0.91726,6e-05,11.64542]
[1777755999585,34.34,78512.65,0.0,0.91726,6e-05,11.64542]
[1777756005748,34.35,78514.34,0.0,0.91733,6e-05,11.63834]
[1777756011790,34.35,78515.21,0.0,0.91735,6e-05,11.63618]
[1777756013810,34.35,78514.59,0.0,0.91731,6e-05,11.64035]
[1777756013831,34.35,78514.59,0.0,0.91731,6e-05,11.64035]
[1777756014020,34.35,78514.02,0.0,0.91728,6e-05,11.6442]
[1777756015156,34.35,78514.02,0.0,0.91728,6e-05,11.6442]
[1777756015335,34.35,78514.02,0.0,0.91728,6e-05,11.6442]
[1777756022868,34.36,78511.3,0.0,0.91708,6e-05,11.66425]
[1777756024728,34.36,78509.03,0.0,0.91695,6e-05,11.67829]
[1777756024830,34.36,78509.03,0.0,0.91695,6e-05,11.67829]
[1777756024881,34.36,78508.06,0.0,0.91689,6e-05,11.68449]
[1777756026023,34.36,78508.06,0.0,0.91689,6e-05,11.68449]
[1777756026082,34.36,78508.06,0.0,0.91689,6e-05,11.68449]
[1777756031931,34.36,78509.04,0.0,0.91692,6e-05,11.68114]
[1777756036966,34.37,78508.96,0.0,0.9169,6e-05,11.68345]
[1777756041535,34.37,78507.02,0.0,0.91677,6e-05,11.69658]
[1777756041583,34.37,78507.02,0.0,0.91677,6e-05,11.69658]
[1777756042001,34.37,78505.53,0.0,0.91668,6e-05,11.7059]
[1777756042998,34.37,78505.53,0.0,0.91668,6e-05,11.7059]
[1777756043080,34.37,78505.53,0.0,0.91668,6e-05,11.7059]
[1777756045830,34.37,78505.16,0.0,0.91665,6e-05,11.70913]
[1777756046083,34.37,78505.16,0.0,0.91665,6e-05,11.70913]
[1777756046144,34.37,78506.23,0.0,0.91671,6e-05,11.70302]
[1777756052071,34.38,78506.27,0.0,0.91671,6e-05,11.70144]
[1777756057105,34.38,78505.62,0.0,0.91666,6e-05,11.70707]
[1777756059751,34.38,78506.34,0.0,0.91669,6e-05,11.70341]
[1777756059835,34.38,78506.34,0.0,0.91669,6e-05,11.70341]
[1777756065162,34.38,78506.15,0.0,0.91666,6e-05,11.70662]
[1777756073731,34.38,78506.78,0.0,0.91669,6e-05,11.70419]
[1777756073835,34.38,78506.78,0.0,0.91669,6e-05,11.70419]
[1777756073936,34.39,78506.78,0.0,0.91667,6e-05,11.70592]
[1777756074868,34.39,78506.78,0.0,0.91667,6e-05,11.70592]
[1777756075083,34.39,78506.78,0.0,0.91667,6e-05,11.70592]
[1777756081274,34.39,78507.08,0.0,0.91667,6e-05,11.70651]
[1777756082902,34.39,78507.22,0.0,0.91667,6e-05,11.70601]
[1777756083083,34.39,78507.22,0.0,0.91667,6e-05,11.70601]
[1777756088800,34.39,78507.3,0.0,0.91667,6e-05,11.70657]
[1777756088827,34.39,78507.3,0.0,0.91667,6e-05,11.70657]
[1777756088902,34.4,78507.3,0.0,0.91665,6e-05,11.70795]
[1777756095371,34.4,78507.3,0.0,0.91663,6e-05,11.71]
[1777756108463,34.41,78507.42,0.0,0.9166,6e-05,11.71366]
[1777756108938,34.41,78507.42,0.0,0.9166,6e-05,11.71366]
[1777756109088,34.41,78507.42,0.0,0.9166,6e-05,11.71366]
[1777756109470,34.41,78506.71,0.0,0.91655,6e-05,11.71827]
[1777756110590,34.41,78506.59,0.0,0.91654,6e-05,11.71931]
[1777756110837,34.41,78506.59,0.0,0.91654,6e-05,11.71931]
[1777756115110,34.41,78507.35,0.0,0.9166,6e-05,11.71269]
[1777756115330,34.41,78507.35,0.0,0.9166,6e-05,11.71269]
[1777756115512,34.41,78506.61,0.0,0.91655,6e-05,11.71748]
[1777756115904,34.41,78506.61,0.0,0.91655,6e-05,11.71748]
[1777756116083,34.41,78506.61,0.0,0.91655,6e-05,11.71748]
[1777756122561,34.41,78506.51,0.0,0.91652,6e-05,11.72037]
[1777756129612,34.42,78506.66,0.0,0.91651,6e-05,11.72173]
[1777756135654,34.42,78506.78,0.0,0.9165,6e-05,11.72295]
[1777756143315,34.42,78506.86,0.0,0.9165,6e-05,11.72279]
[1777756143325,34.42,78506.86,0.0,0.9165,6e-05,11.72279]
[1777756143555,34.42,78507.48,0.0,0.91652,6e-05,11.72131]
[1777756143710,34.42,78511.52,0.0,0.91675,6e-05,11.69702]
[1777756145653,34.42,78512.14,0.0,0.91678,6e-05,11.69366]
[1777756145841,34.42,78512.14,0.0,0.91678,6e-05,11.69366]
[1777756153781,34.43,78513.42,0.0,0.91683,6e-05,11.68908]
[1777756158896,34.43,78513.53,0.0,0.91682,6e-05,11.68951]
[1777756160851,34.43,78514.69,0.0,0.91688,6e-05,11.68362]
[1777756161083,34.43,78514.69,0.0,0.91688,6e-05,11.68362]
[1777756161184,34.43,78514.69,0.0,0.91688,6e-05,11.68436]
[1777756167518,34.43,78514.69,0.0,0.91688,6e-05,11.68436]
[1777756167578,34.43,78514.69,0.0,0.91688,6e-05,11.68436]
[1777756168869,34.44,78513.88,0.0,0.91681,6e-05,11.6914]
[1777756169080,34.44,78513.88,0.0,0.91681,6e-05,11.6914]
[1777756169083,34.44,78513.88,0.0,0.9168,6e-05,11.6921]
[1777756174927,34.44,78513.67,0.0,0.91679,6e-05,11.6917]
[1777756180970,34.44,78513.57,0.0,0.91677,6e-05,11.69373]
[1777756186005,34.44,78511.87,0.0,0.91667,6e-05,11.70472]
[1777756186661,34.44,78511.87,0.0,0.91667,6e-05,11.70472]
[1777756186826,34.44,78511.87,0.0,0.91667,6e-05,11.70472]
[1777756192047,34.45,78512.22,0.0,0.91668,6e-05,11.70369]
[1777756193616,34.45,78512.29,0.0,0.91668,6e-05,11.70358]
[1777756193831,34.45,78512.29,0.0,0.91668,6e-05,11.70358]
[1777756196399,34.45,78508.7,0.0,0.91646,6e-05,11.72576]
[1777756196581,34.45,78508.7,0.0,0.91646,6e-05,11.72576]
[1777756196494,34.45,78508.66,0.0,0.91646,6e-05,11.72628]
[1777756202542,34.45,78509.89,0.0,0.91652,6e-05,11.72027]
[1777756202577,34.45,78509.89,0.0,0.91652,6e-05,11.72027]
[1777756209168,34.45,78509.81,0.0,0.91649,6e-05,11.72265]
[1777756213963,34.45,78507.72,0.0,0.91637,6e-05,11.73575]
[1777756214078,34.45,78507.72,0.0,0.91637,6e-05,11.73575]
[1777756214203,34.45,78500.46,0.0,0.91594,6e-05,11.7797]
[1777756216217,34.46,78498.66,0.0,0.91583,6e-05,11.79093]
[1777756216851,34.46,78498.66,0.0,0.91583,6e-05,11.79093]
[1777756217079,34.46,78498.66,0.0,0.91583,6e-05,11.79093]
[1777756217224,34.46,78498.57,0.0,0.91582,6e-05,11.79165]
[1777756222259,34.46,78497.81,0.0,0.91577,6e-05,11.79712]
[1777756226492,34.46,78496.96,0.0,0.91572,6e-05,11.80273]
[1777756226576,34.46,78496.96,0.0,0.91572,6e-05,11.80273]
[1777756233336,34.46,78497.11,0.0,0.91573,6e-05,11.79967]
[1777756238371,34.46,78496.58,0.0,0.9157,6e-05,11.80359]
[1777756246427,34.46,78496.48,0.0,0.91568,6e-05,11.80532]
[1777756250276,34.46,78496.33,0.0,0.91567,6e-05,11.80663]
[1777756250327,34.46,78496.33,0.0,0.91567,6e-05,11.80663]
[1777756252526,34.46,78495.44,0.0,0.91561,6e-05,11.81227]
[1777756252584,34.46,78495.44,0.0,0.91561,6e-05,11.81227]
[1777756252627,34.46,78495.4,0.0,0.91561,6e-05,11.81263]
[1777756260525,34.47,78495.39,0.0,0.9156,6e-05,11.81366]
[1777756266097,34.47,78495.39,0.0,0.9156,6e-05,11.81366]
[1777756277644,34.47,78495.36,0.0,0.91558,6e-05,11.81563]
[1777756282679,34.47,78495.47,0.0,0.91558,6e-05,11.81541]
[1777756296779,34.47,78495.41,0.0,0.91559,6e-05,11.81356]
[1777756305841,34.47,78495.24,0.0,0.91557,6e-05,11.81527]
[1777756311884,34.47,78495.13,0.0,0.91556,6e-05,11.81638]
[1777756316918,34.47,78494.7,0.0,0.91553,6e-05,11.81933]
[1777756321962,34.47,78494.88,0.0,0.91554,6e-05,11.81857]
[1777756326997,34.47,78494.84,0.0,0.91553,6e-05,11.81914]
[1777756336118,34.47,78494.84,0.0,0.91553,6e-05,11.81914]
[1777756336327,34.47,78494.84,0.0,0.91553,6e-05,11.81914]
[1777756342102,34.48,78495.52,0.0,0.91556,6e-05,11.81601]
[1777756343468,34.48,78495.52,0.0,0.91556,6e-05,11.81601]
[1777756343584,34.48,78495.52,0.0,0.91556,6e-05,11.81601]
[1777756343684,34.48,78495.52,0.0,0.91556,6e-05,11.81614]
[1777756349151,34.48,78495.39,0.0,0.91555,6e-05,11.81726]
[1777756357207,34.48,78495.39,0.0,0.91557,6e-05,11.81446]
[1777756362242,34.48,78494.82,0.0,0.91553,6e-05,11.81824]
[1777756363858,34.48,78495.31,0.0,0.91556,6e-05,11.81535]
[1777756364076,34.48,78495.31,0.0,0.91556,6e-05,11.81535]
[1777756369291,34.48,78495.31,0.0,0.91556,6e-05,11.81575]
[1777756374326,34.48,78495.28,0.0,0.91555,6e-05,11.81625]
[1777756380368,34.48,78492.92,0.0,0.91541,6e-05,11.83087]
[1777756381375,34.48,78482.9,0.0,0.91482,6e-05,11.89142]
[1777756382718,34.48,78482.9,0.0,0.91482,6e-05,11.89142]
[1777756382382,34.48,78480.4,0.0,0.91467,6e-05,11.90649]
[1777756382826,34.48,78480.4,0.0,0.91467,6e-05,11.90649]
[1777756385935,34.48,78486.21,0.0,0.91501,6e-05,11.87123]
[1777756386082,34.48,78486.21,0.0,0.91501,6e-05,11.87123]
[1777756386411,34.48,78486.37,0.0,0.91502,6e-05,11.87026]
[1777756391447,34.48,78485.49,0.0,0.91497,6e-05,11.87552]
[1777756393483,34.48,78485.49,0.0,0.91497,6e-05,11.87552]
[1777756393578,34.48,78485.49,0.0,0.91497,6e-05,11.87552]
[1777756397767,34.48,78484.03,0.0,0.91489,6e-05,11.8843]
[1777756397827,34.48,78484.65,0.0,0.91492,6e-05,11.88054]
[1777756401065,34.48,78480.7,0.0,0.91469,6e-05,11.90435]
[1777756401076,34.48,78480.7,0.0,0.91469,6e-05,11.90435]
[1777756401517,34.48,78475.7,0.0,0.91439,6e-05,11.93457]
[1777756405544,34.48,78468.43,0.0,0.91396,6e-05,11.97824]
[1777756406595,34.48,78468.43,0.0,0.91396,6e-05,11.97824]
[1777756406828,34.48,78465.1,0.0,0.91377,6e-05,11.99831]
[1777756408424,34.48,78465.1,0.0,0.91377,6e-05,11.99831]
[1777756408576,34.48,78465.1,0.0,0.91377,6e-05,11.99831]
[1777756408636,34.48,78465.13,0.0,0.91377,6e-05,11.99779]
[1777756414607,34.48,78464.63,0.0,0.91377,6e-05,11.99652]
[1777756419643,34.48,78463.7,0.0,0.91372,6e-05,12.00149]
[1777756421310,34.48,78463.7,0.0,0.91372,6e-05,12.00149]
[1777756421327,34.48,78463.7,0.0,0.91372,6e-05,12.00149]
[1777756425331,34.47,78463.42,0.0,0.91371,6e-05,12.00257]
[1777756425362,34.47,78463.42,0.0,0.91371,6e-05,12.00257]
[1777756425432,34.47,78463.42,0.0,0.91371,6e-05,12.00257]
[1777756425580,34.47,78463.42,0.0,0.91371,6e-05,12.00257]
[1777756425685,34.47,78458.5,0.0,0.91342,6e-05,12.03235]
[1777756429077,34.47,78456.25,0.0,0.91329,6e-05,12.04551]
[1777756434752,34.47,78455.78,0.0,0.91327,6e-05,12.04739]
[1777756436624,34.47,78452.66,0.0,0.91308,6e-05,12.06622]
[1777756436830,34.47,78452.66,0.0,0.91308,6e-05,12.06622]
[1777756436766,34.47,78451.79,0.0,0.91303,6e-05,12.07134]
[1777756441085,34.47,78451.4,0.0,0.91301,6e-05,12.073]
[1777756446836,34.47,78451.21,0.0,0.91301,6e-05,12.07315]
[1777756449409,34.47,78451.28,0.0,0.91302,6e-05,12.07256]
[1777756449584,34.47,78451.28,0.0,0.91302,6e-05,12.07256]
[1777756449809,34.47,78451.28,0.0,0.91302,6e-05,12.07256]
[1777756449832,34.47,78451.28,0.0,0.91302,6e-05,12.07256]
[1777756449860,34.47,78451.28,0.0,0.91302,6e-05,12.07226]
[1777756455899,34.47,78450.9,0.0,0.91301,6e-05,12.07372]
[1777756459022,34.47,78450.27,0.0,0.91297,6e-05,12.07728]
[1777756459091,34.47,78450.27,0.0,0.91297,6e-05,12.07728]
[1777756459505,34.47,78450.27,0.0,0.91297,6e-05,12.07728]
[1777756459580,34.47,78450.27,0.0,0.91297,6e-05,12.07728]
[1777756459666,34.47,78450.31,0.0,0.91298,6e-05,12.07677]
[1777756465969,34.46,78449.87,0.0,0.91296,6e-05,12.07865]
[1777756471003,34.46,78448.3,0.0,0.91289,6e-05,12.0842]
[1777756474439,34.46,78447.62,0.0,0.91285,6e-05,12.08821]
[1777756474577,34.46,78447.62,0.0,0.91285,6e-05,12.08821]
[1777756474680,34.46,78447.68,0.0,0.91286,6e-05,12.08746]
[1777756475886,34.46,78447.68,0.0,0.91286,6e-05,12.08746]
[1777756476075,34.46,78447.03,0.0,0.91282,6e-05,12.09143]
[1777756487117,34.46,78446.74,0.0,0.91281,6e-05,12.09175]
[1777756493159,34.46,78446.2,0.0,0.91279,6e-05,12.09438]
[1777756498194,34.46,78446.23,0.0,0.9128,6e-05,12.09365]
[1777756505269,34.46,78446.13,0.0,0.9128,6e-05,12.09355]
[1777756507630,34.46,78446.13,0.0,0.9128,6e-05,12.09355]
[1777756507830,34.46,78446.13,0.0,0.9128,6e-05,12.09355]
[1777756507924,34.46,78445.76,0.0,0.91278,6e-05,12.09551]
[1777756508657,34.46,78445.76,0.0,0.91278,6e-05,12.09551]
[1777756508830,34.46,78445.76,0.0,0.91278,6e-05,12.09551]
[1777756515339,34.46,78443.92,0.0,0.91267,6e-05,12.10595]
[1777756521381,34.45,78443.55,0.0,0.91266,6e-05,12.10738]
[1777756526416,34.45,78443.41,0.0,0.91266,6e-05,12.10763]
[1777756531451,34.45,78457.92,0.0,0.91356,6e-05,12.01528]
[1777756532458,34.45,78458.09,0.0,0.91357,6e-05,12.01426]
[1777756533489,34.45,78458.09,0.0,0.91357,6e-05,12.01426]
[1777756533584,34.45,78458.09,0.0,0.91357,6e-05,12.01426]
[1777756533590,34.45,78459.08,0.0,0.91363,6e-05,12.00827]
[1777756534164,34.45,78459.08,0.0,0.91363,6e-05,12.00827]
[1777756534330,34.45,78459.08,0.0,0.91363,6e-05,12.00827]
[1777756539509,34.45,78458.72,0.0,0.9136,6e-05,12.01062]
[1777756544544,34.45,78458.36,0.0,0.91358,6e-05,12.01287]
[1777756545596,34.45,78458.36,0.0,0.91358,6e-05,12.01287]
[1777756545833,34.45,78458.36,0.0,0.91358,6e-05,12.01287]
[1777756545893,34.45,78458.36,0.0,0.91358,6e-05,12.01287]
[1777756545920,34.45,78458.33,0.0,0.91358,6e-05,12.01306]
[1777756546083,34.45,78458.33,0.0,0.91358,6e-05,12.01306]
[1777756559649,34.45,78458.04,0.0,0.91356,6e-05,12.01472]
[1777756565691,34.45,78458.18,0.0,0.91357,6e-05,12.01373]
[1777756570727,34.45,78457.92,0.0,0.91356,6e-05,12.01517]
[1777756576768,34.45,78457.87,0.0,0.91356,6e-05,12.01526]
[1777756582811,34.45,78458.01,0.0,0.91357,6e-05,12.01416]
[1777756587846,34.45,78457.58,0.0,0.91354,6e-05,12.01655]
[1777756592881,34.45,78457.44,0.0,0.91356,6e-05,12.01374]
[1777756594084,34.45,78457.83,0.0,0.91358,6e-05,12.01132]
[1777756594332,34.45,78457.83,0.0,0.91358,6e-05,12.01132]
[1777756594864,34.45,78457.83,0.0,0.91358,6e-05,12.01132]
[1777756594965,34.45,78457.83,0.0,0.91358,6e-05,12.01127]
[1777756595079,34.45,78457.83,0.0,0.91358,6e-05,12.01127]
[1777756604965,34.45,78457.44,0.0,0.91356,6e-05,12.01314]
[1777756615035,34.45,78457.44,0.0,0.91357,6e-05,12.01257]
[1777756621077,34.45,78456.69,0.0,0.91353,6e-05,12.0167]
[1777756628188,34.45,78456.69,0.0,0.91353,6e-05,12.0167]
[1777756628337,34.45,78456.69,0.0,0.91353,6e-05,12.0167]
[1777756628691,34.45,78456.69,0.0,0.91353,6e-05,12.0167]
[1777756628825,34.45,78456.69,0.0,0.91353,6e-05,12.0167]
[1777756628927,34.45,78456.69,0.0,0.91354,6e-05,12.0161]
[1777756636182,34.45,78457.65,0.0,0.9136,6e-05,12.0097]
[1777756638432,34.45,78458.74,0.0,0.91366,6e-05,12.003]
[1777756638586,34.45,78458.74,0.0,0.91366,6e-05,12.003]
[1777756638976,34.45,78458.74,0.0,0.91366,6e-05,12.003]
[1777756638673,34.45,78458.82,0.0,0.91367,6e-05,12.00241]
[1777756639084,34.45,78458.82,0.0,0.91367,6e-05,12.00241]
[1777756644238,34.45,78458.7,0.0,0.91367,6e-05,12.00288]
[1777756649273,34.45,78458.4,0.0,0.91365,6e-05,12.00447]
[1777756655017,34.44,78460.13,0.0,0.91378,6e-05,11.9904]
[1777756655081,34.44,78459.94,0.0,0.91376,6e-05,11.99153]
[1777756655426,34.44,78459.94,0.0,0.91376,6e-05,11.99153]
[1777756655580,34.44,78459.94,0.0,0.91376,6e-05,11.99153]
[1777756655681,34.44,78459.94,0.0,0.91377,6e-05,11.99149]
[1777756661357,34.44,78460.35,0.0,0.91379,6e-05,11.9889]
[1777756666392,34.44,78460.43,0.0,0.9138,6e-05,11.98833]
[1777756678476,34.44,78460.32,0.0,0.91379,6e-05,11.98884]
[1777756684482,34.44,78460.89,0.0,0.91383,6e-05,11.98533]
[1777756684583,34.44,78460.89,0.0,0.91383,6e-05,11.98533]
[1777756684802,34.44,78460.89,0.0,0.91383,6e-05,11.98533]
[1777756684836,34.44,78460.89,0.0,0.91383,6e-05,11.98533]
[1777756684928,34.44,78460.89,0.0,0.91383,6e-05,11.98532]
[1777756695595,34.44,78460.93,0.0,0.91383,6e-05,11.98505]
[1777756699624,34.44,78469.92,0.0,0.91437,6e-05,11.9305]
[1777756701906,34.44,78469.99,0.0,0.91437,6e-05,11.93016]
[1777756702085,34.44,78469.99,0.0,0.91437,6e-05,11.93016]
[1777756701932,34.44,78469.99,0.0,0.91437,6e-05,11.93024]
[1777756702304,34.44,78469.99,0.0,0.91437,6e-05,11.93024]
[1777756702332,34.44,78469.99,0.0,0.91437,6e-05,11.93024]
[1777756708687,34.45,78470.49,0.0,0.91439,6e-05,11.92779]
[1777756713062,34.45,78471.32,0.0,0.91446,6e-05,11.91962]
[1777756713090,34.45,78471.32,0.0,0.91446,6e-05,11.91962]
[1777756713400,34.45,78471.32,0.0,0.91446,6e-05,11.91962]
[1777756713579,34.45,78471.32,0.0,0.91446,6e-05,11.91962]
[1777756713634,34.45,78471.32,0.0,0.91446,6e-05,11.91981]
[1777756718757,34.45,78471.39,0.0,0.91446,6e-05,11.91986]
[1777756728827,34.45,78471.35,0.0,0.91445,6e-05,11.921]
[1777756729397,34.45,78471.35,0.0,0.91445,6e-05,11.921]
[1777756729582,34.45,78471.35,0.0,0.91445,6e-05,11.921]
[1777756730042,34.45,78471.35,0.0,0.91445,6e-05,11.921]
[1777756730086,34.45,78471.35,0.0,0.91445,6e-05,11.921]
[1777756730144,34.45,78471.32,0.0,0.91444,6e-05,11.92127]
[1777756737890,34.45,78472.23,0.0,0.91449,6e-05,11.91649]
[1777756744939,34.45,78475.38,0.0,0.91467,6e-05,11.89805]
[1777756747053,34.45,78476.47,0.0,0.91474,6e-05,11.89156]
[1777756747082,34.45,78476.47,0.0,0.91474,6e-05,11.89156]
[1777756747136,34.45,78476.61,0.0,0.91474,6e-05,11.89084]
[1777756747733,34.45,78476.61,0.0,0.91474,6e-05,11.89084]
[1777756747832,34.45,78476.61,0.0,0.91474,6e-05,11.89084]
[1777756759036,34.45,78476.64,0.0,0.91473,6e-05,11.89207]
[1777756761472,34.45,78476.54,0.0,0.91472,6e-05,11.89288]
[1777756761581,34.45,78476.54,0.0,0.91472,6e-05,11.89288]
[1777756761828,34.45,78476.54,0.0,0.91472,6e-05,11.89288]
[1777756762081,34.45,78476.54,0.0,0.91472,6e-05,11.89288]
[1777756761849,34.45,78476.54,0.0,0.91472,6e-05,11.89298]
[1777756767093,34.45,78476.74,0.0,0.91473,6e-05,11.89228]
[1777756773134,34.46,78477.23,0.0,0.91477,6e-05,11.8865]
[1777756778170,34.46,78477.33,0.0,0.91478,6e-05,11.88639]
[1777756783205,34.46,78477.21,0.0,0.91476,6e-05,11.8876]
[1777756789247,34.46,78477.64,0.0,0.91478,6e-05,11.88557]
[1777756796296,34.46,78477.1,0.0,0.91475,6e-05,11.88953]
[1777756801331,34.46,78477.13,0.0,0.91474,6e-05,11.88982]
[1777756806367,34.46,78477.31,0.0,0.91475,6e-05,11.8892]
[1777756811402,34.46,78475.85,0.0,0.91466,6e-05,11.89845]
[1777756816437,34.46,78476.13,0.0,0.91467,6e-05,11.89717]
[1777756821472,34.46,78475.94,0.0,0.91466,6e-05,11.89873]
[1777756827514,34.46,78476.12,0.0,0.91466,6e-05,11.89813]
[1777756832480,34.46,78476.12,0.0,0.91466,6e-05,11.89813]
[1777756832582,34.46,78476.12,0.0,0.91466,6e-05,11.89813]
[1777756833206,34.46,78476.12,0.0,0.91466,6e-05,11.89813]
[1777756832641,34.46,78476.12,0.0,0.91468,6e-05,11.89514]
[1777756833330,34.46,78476.12,0.0,0.91468,6e-05,11.89514]
[1777756835075,34.46,78476.12,0.0,0.91468,6e-05,11.89523]
[1777756835176,34.46,78476.05,0.0,0.91467,6e-05,11.89582]
[1777756840605,34.46,78476.34,0.0,0.91469,6e-05,11.89449]
[1777756847654,34.47,78476.25,0.0,0.91467,6e-05,11.89565]
[1777756852298,34.47,78475.53,0.0,0.91463,6e-05,11.90036]
[1777756852326,34.47,78475.53,0.0,0.91463,6e-05,11.90036]
[1777756853067,34.47,78475.53,0.0,0.91463,6e-05,11.90036]
[1777756853083,34.47,78475.53,0.0,0.91463,6e-05,11.90036]
[1777756853168,34.47,78475.53,0.0,0.91463,6e-05,11.90052]
[1777756860745,34.47,78471.62,0.0,0.91439,6e-05,11.92485]
[1777756862281,34.47,78471.62,0.0,0.91439,6e-05,11.92485]
[1777756862330,34.47,78468.43,0.0,0.9142,6e-05,11.94423]
[1777756862759,34.47,78467.65,0.0,0.91415,6e-05,11.94897]
[1777756863288,34.47,78467.65,0.0,0.91415,6e-05,11.94897]
[1777756863332,34.47,78467.65,0.0,0.91415,6e-05,11.94897]
[1777756868801,34.47,78467.84,0.0,0.91416,6e-05,11.94783]
[1777756877865,34.47,78468.45,0.0,0.9142,6e-05,11.94414]
[1777756879285,34.47,78468.45,0.0,0.9142,6e-05,11.94414]
[1777756879326,34.47,78468.25,0.0,0.91419,6e-05,11.94536]
[1777756880205,34.47,78468.25,0.0,0.91419,6e-05,11.94536]
[1777756879879,34.47,78467.62,0.0,0.91415,6e-05,11.94918]
[1777756880334,34.47,78467.62,0.0,0.91415,6e-05,11.94918]
[1777756885920,34.47,78467.99,0.0,0.91417,6e-05,11.94693]
[1777756893977,34.47,78467.37,0.0,0.91415,6e-05,11.94727]
[1777756904047,34.47,78467.41,0.0,0.91416,6e-05,11.94698]
[1777756904510,34.47,78467.41,0.0,0.91416,6e-05,11.94698]
[1777756904577,34.47,78467.41,0.0,0.91416,6e-05,11.94698]
[1777756905381,34.47,78467.41,0.0,0.91416,6e-05,11.94698]
[1777756905583,34.47,78467.41,0.0,0.91416,6e-05,11.94698]
[1777756906060,34.47,78467.59,0.0,0.91417,6e-05,11.94588]
[1777756912103,34.47,78467.41,0.0,0.91416,6e-05,11.94698]
[1777756923179,34.47,78467.34,0.0,0.91415,6e-05,11.94742]
[1777756932161,34.47,78467.41,0.0,0.91416,6e-05,11.947]
[1777756932328,34.47,78467.41,0.0,0.91416,6e-05,11.947]
[1777756932244,34.47,78467.38,0.0,0.91416,6e-05,11.94721]
[1777756933035,34.47,78467.38,0.0,0.91416,6e-05,11.94721]
[1777756933081,34.47,78467.38,0.0,0.91416,6e-05,11.94721]
[1777756933136,34.47,78467.38,0.0,0.91415,6e-05,11.94722]
[1777756940299,34.47,78467.45,0.0,0.91416,6e-05,11.94683]
[1777756945335,34.47,78467.45,0.0,0.91416,6e-05,11.94686]
[1777756955404,34.47,78467.45,0.0,0.91418,6e-05,11.94354]
[1777756965475,34.47,78467.45,0.0,0.91418,6e-05,11.94366]
[1777756975545,34.47,78467.43,0.0,0.91418,6e-05,11.9439]
[1777756978918,34.47,78466.85,0.0,0.91414,6e-05,11.94744]
[1777756979078,34.47,78466.85,0.0,0.91414,6e-05,11.94744]
[1777756979128,34.47,78467.26,0.0,0.91416,6e-05,11.94498]
[1777756979883,34.47,78467.26,0.0,0.91416,6e-05,11.94498]
[1777756980083,34.47,78467.26,0.0,0.91416,6e-05,11.94498]
[1777756985615,34.47,78466.98,0.0,0.91415,6e-05,11.94673]
[1777756990650,34.47,78466.95,0.0,0.91415,6e-05,11.94696]
[1777756992764,34.47,78466.95,0.0,0.91415,6e-05,11.94696]
[1777756992828,34.47,78466.95,0.0,0.91415,6e-05,11.94696]
[1777756993339,34.47,78466.95,0.0,0.91415,6e-05,11.94696]
[1777756992915,34.47,78466.98,0.0,0.91415,6e-05,11.94681]
[1777756993579,34.47,78466.98,0.0,0.91415,6e-05,11.94681]
[1777757000720,34.47,78466.95,0.0,0.91414,6e-05,11.94706]
[1777757007769,34.47,78467.12,0.0,0.91415,6e-05,11.94611]
[1777757013299,34.47,78466.98,0.0,0.91417,6e-05,11.94361]
[1777757014404,34.47,78467.3,0.0,0.91418,6e-05,11.9417]
[1777757014579,34.47,78468.62,0.0,0.91426,6e-05,11.93369]
[1777757015332,34.47,78468.62,0.0,0.91426,6e-05,11.93369]
[1777757015337,34.47,78468.62,0.0,0.91426,6e-05,11.93374]
[1777757015583,34.47,78468.62,0.0,0.91426,6e-05,11.93374]
[1777757020861,34.47,78472.3,0.0,0.91448,6e-05,11.91159]
[1777757021867,34.47,78478.79,0.0,0.91487,6e-05,11.87242]
[1777757022804,34.47,78478.79,0.0,0.91487,6e-05,11.87242]
[1777757022972,34.47,78478.34,0.0,0.91484,6e-05,11.87527]
[1777757023804,34.47,78478.34,0.0,0.91484,6e-05,11.87527]
[1777757024865,34.47,78478.27,0.0,0.91483,6e-05,11.87582]
[1777757024948,34.47,78478.27,0.0,0.91483,6e-05,11.87595]
[1777757029176,34.47,78478.21,0.0,0.91482,6e-05,11.87657]
[1777757029329,34.47,78478.21,0.0,0.91482,6e-05,11.87657]
[1777757032597,34.47,78479.0,0.0,0.91486,6e-05,11.87251]
[1777757032828,34.47,78479.0,0.0,0.91486,6e-05,11.87251]
[1777757032944,34.47,78477.5,0.0,0.91477,6e-05,11.8817]
[1777757033491,34.47,78477.5,0.0,0.91477,6e-05,11.8817]
[1777757033583,34.47,78477.5,0.0,0.91477,6e-05,11.8817]
[1777757040999,34.47,78475.85,0.0,0.91467,6e-05,11.89242]
[1777757048217,34.47,78475.66,0.0,0.91466,6e-05,11.89366]
[1777757048326,34.47,78475.66,0.0,0.91466,6e-05,11.89366]
[1777757048379,34.47,78475.54,0.0,0.91465,6e-05,11.8949]
[1777757049186,34.47,78475.54,0.0,0.91465,6e-05,11.8949]
[1777757049333,34.47,78475.54,0.0,0.91465,6e-05,11.8949]
[1777757058120,34.48,78475.54,0.0,0.91464,6e-05,11.8957]
[1777757064162,34.48,78474.9,0.0,0.9146,6e-05,11.90004]
[1777757065613,34.48,78475.51,0.0,0.91463,6e-05,11.89642]
[1777757065827,34.48,78475.51,0.0,0.91463,6e-05,11.89642]
[1777757066176,34.48,78474.96,0.0,0.9146,6e-05,11.89983]
[1777757066999,34.48,78474.96,0.0,0.9146,6e-05,11.89983]
[1777757067080,34.48,78474.96,0.0,0.9146,6e-05,11.89983]
[1777757072218,34.48,78473.2,0.0,0.91451,6e-05,11.90746]
[1777757073036,34.48,78473.2,0.0,0.91451,6e-05,11.90746]
[1777757073078,34.48,78473.2,0.0,0.91451,6e-05,11.90746]
[1777757073226,34.48,78473.23,0.0,0.91451,6e-05,11.90733]
[1777757073804,34.48,78473.23,0.0,0.91451,6e-05,11.90733]
[1777757073840,34.48,78473.23,0.0,0.91451,6e-05,11.90733]
[1777757087323,34.48,78473.38,0.0,0.91451,6e-05,11.90715]
[1777757088317,34.48,78473.38,0.0,0.91451,6e-05,11.90715]
[1777757088328,34.48,78473.38,0.0,0.91451,6e-05,11.90715]
[1777757088419,34.48,78472.91,0.0,0.91448,6e-05,11.91005]
[1777757089252,34.48,78472.91,0.0,0.91448,6e-05,11.91005]
[1777757089335,34.48,78472.91,0.0,0.91448,6e-05,11.91005]
[1777757095380,34.48,78471.82,0.0,0.91442,6e-05,11.917]
[1777757100425,34.48,78471.1,0.0,0.91437,6e-05,11.92158]
[1777757102437,34.48,78467.86,0.0,0.91418,6e-05,11.94127]
[1777757102556,34.48,78467.86,0.0,0.91418,6e-05,11.94127]
[1777757102578,34.48,78467.86,0.0,0.91418,6e-05,11.94127]
[1777757103443,34.48,78467.83,0.0,0.91418,6e-05,11.94145]
[1777757104507,34.48,78467.83,0.0,0.91418,6e-05,11.94145]
[1777757104582,34.48,78467.97,0.0,0.91418,6e-05,11.94061]
[1777757110493,34.48,78467.97,0.0,0.91418,6e-05,11.94065]
[1777757113302,34.48,78468.01,0.0,0.91419,6e-05,11.94042]
[1777757113328,34.48,78468.01,0.0,0.91419,6e-05,11.94042]
[1777757113513,34.48,78473.67,0.0,0.91452,6e-05,11.90614]
[1777757114751,34.48,78474.21,0.0,0.91456,6e-05,11.90293]
[1777757114836,34.48,78474.21,0.0,0.91456,6e-05,11.90293]
[1777757122658,34.48,78474.32,0.0,0.91456,6e-05,11.90247]
[1777757122836,34.48,78474.32,0.0,0.91456,6e-05,11.90247]
[1777757122937,34.48,78474.68,0.0,0.91458,6e-05,11.90063]
[1777757124196,34.48,78474.68,0.0,0.91458,6e-05,11.90063]
[1777757124331,34.48,78474.68,0.0,0.91458,6e-05,11.90063]
[1777757133478,34.48,78474.95,0.0,0.91459,6e-05,11.89944]
[1777757134098,34.48,78474.95,0.0,0.91459,6e-05,11.89944]
[1777757134330,34.48,78474.95,0.0,0.91459,6e-05,11.89944]
[1777757142717,34.48,78474.95,0.0,0.9146,6e-05,11.89711]
[1777757144835,34.48,78474.95,0.0,0.9146,6e-05,11.89711]
[1777757145620,34.48,78473.16,0.0,0.91449,6e-05,11.9081]
[1777757145833,34.48,78473.16,0.0,0.91449,6e-05,11.9081]
[1777757148825,34.48,78473.09,0.0,0.91449,6e-05,11.90864]
[1777757148927,34.48,78473.08,0.0,0.91449,6e-05,11.90882]
[1777757155808,34.48,78473.19,0.0,0.91449,6e-05,11.90857]
[1777757157698,34.48,78473.19,0.0,0.91449,6e-05,11.90857]
[1777757157829,34.48,78473.19,0.0,0.91449,6e-05,11.90857]
[1777757163699,34.48,78473.37,0.0,0.91449,6e-05,11.90789]
[1777757168900,34.48,78473.62,0.0,0.91451,6e-05,11.90674]
[1777757170896,34.48,78473.62,0.0,0.91451,6e-05,11.90674]
[1777757171080,34.48,78473.62,0.0,0.91451,6e-05,11.90674]
[1777757172826,34.49,78473.62,0.0,0.9145,6e-05,11.90698]
[1777757172927,34.49,78473.4,0.0,0.91449,6e-05,11.90831]
[1777757180983,34.49,78473.55,0.0,0.9145,6e-05,11.90787]
[1777757182640,34.49,78474.45,0.0,0.91455,6e-05,11.90248]
[1777757182836,34.49,78474.45,0.0,0.91455,6e-05,11.90248]
[1777757188034,34.49,78474.44,0.0,0.91454,6e-05,11.903]
[1777757191404,34.49,78475.93,0.0,0.91463,6e-05,11.89412]
[1777757191583,34.49,78475.93,0.0,0.91463,6e-05,11.89412]
[1777757192787,34.49,78477.07,0.0,0.91472,6e-05,11.88399]
[1777757192831,34.49,78477.07,0.0,0.91472,6e-05,11.88399]
[1777757193069,34.49,78476.87,0.0,0.9147,6e-05,11.8853]
[1777757197327,34.49,78477.72,0.0,0.91475,6e-05,11.88044]
[1777757197587,34.49,78477.72,0.0,0.91475,6e-05,11.88044]
[1777757202423,34.49,78480.98,0.0,0.91494,6e-05,11.86127]
[1777757202583,34.49,78480.98,0.0,0.91494,6e-05,11.86127]
[1777757203594,34.49,78484.27,0.0,0.91513,6e-05,11.84153]
[1777757203830,34.49,78485.47,0.0,0.9152,6e-05,11.83445]
[1777757204146,34.49,78485.92,0.0,0.91523,6e-05,11.8319]
[1777757209181,34.49,78486.26,0.0,0.91524,6e-05,11.8307]
[1777757210682,34.49,78486.29,0.0,0.91524,6e-05,11.83069]
[1777757210828,34.49,78486.29,0.0,0.91524,6e-05,11.83069]
[1777757218244,34.49,78487.02,0.0,0.91527,6e-05,11.82758]
[1777757219228,34.49,78487.02,0.0,0.91527,6e-05,11.82758]
[1777757219330,34.49,78487.02,0.0,0.91527,6e-05,11.82758]
[1777757220733,34.49,78487.02,0.0,0.91527,6e-05,11.82774]
[1777757220833,34.49,78487.02,0.0,0.91527,6e-05,11.82774]
[1777757220929,34.49,78487.02,0.0,0.91527,6e-05,11.8279]
[1777757229394,34.49,78486.77,0.0,0.91525,6e-05,11.83004]
[1777757229578,34.49,78486.77,0.0,0.91525,6e-05,11.83004]
[1777757241405,34.5,78486.93,0.0,0.91523,6e-05,11.8316]
[1777757247448,34.5,78487.17,0.0,0.91524,6e-05,11.83102]
[1777757249267,34.5,78487.21,0.0,0.91524,6e-05,11.83092]
[1777757249329,34.5,78487.21,0.0,0.91524,6e-05,11.83092]
[1777757249369,34.5,78487.21,0.0,0.91524,6e-05,11.83106]
[1777757258528,34.5,78487.21,0.0,0.91525,6e-05,11.82892]
[1777757268598,34.5,78487.21,0.0,0.91524,6e-05,11.83025]
[1777757273633,34.51,78487.12,0.0,0.91522,6e-05,11.83143]
[1777757278668,34.51,78487.19,0.0,0.91522,6e-05,11.83162]
[1777757283385,34.51,78487.21,0.0,0.91522,6e-05,11.83174]
[1777757283578,34.51,78487.21,0.0,0.91522,6e-05,11.83174]
[1777757288738,34.51,78487.77,0.0,0.91524,6e-05,11.82931]
[1777757293772,34.51,78487.98,0.0,0.91525,6e-05,11.82866]
[1777757298808,34.51,78488.08,0.0,0.91525,6e-05,11.82867]
[1777757304650,34.51,78487.94,0.0,0.91524,6e-05,11.82976]
[1777757304834,34.51,78487.41,0.0,0.91521,6e-05,11.83332]
[1777757307439,34.51,78487.27,0.0,0.9152,6e-05,11.83428]
[1777757307579,34.51,78487.27,0.0,0.9152,6e-05,11.83428]
[1777757307680,34.51,78487.23,0.0,0.91519,6e-05,11.83485]
[1777757314920,34.51,78487.24,0.0,0.91521,6e-05,11.83216]
[1777757316120,34.51,78487.24,0.0,0.91521,6e-05,11.83216]
[1777757316334,34.51,78487.24,0.0,0.91521,6e-05,11.83216]
[1777757329018,34.52,78487.35,0.0,0.9152,6e-05,11.83298]
[1777757335060,34.52,78487.35,0.0,0.91519,6e-05,11.83358]
[1777757341433,34.52,78487.42,0.0,0.91519,6e-05,11.83356]
[1777757341585,34.52,78487.42,0.0,0.91519,6e-05,11.83356]
[1777757343944,34.52,78487.56,0.0,0.9152,6e-05,11.83301]
[1777757344080,34.52,78487.56,0.0,0.9152,6e-05,11.83301]
[1777757344123,34.52,78487.68,0.0,0.9152,6e-05,11.83248]
[1777757349158,34.52,78488.02,0.0,0.91522,6e-05,11.83092]
[1777757357411,34.52,78488.02,0.0,0.91521,6e-05,11.83132]
[1777757357578,34.52,78488.02,0.0,0.91521,6e-05,11.83132]
[1777757363256,34.52,78488.12,0.0,0.91521,6e-05,11.83177]
[1777757371312,34.52,78488.31,0.0,0.91524,6e-05,11.82798]
[1777757376347,34.52,78488.47,0.0,0.91524,6e-05,11.82751]
[1777757380112,34.52,78493.36,0.0,0.91553,6e-05,11.79835]
[1777757380328,34.52,78493.36,0.0,0.91553,6e-05,11.79835]
[1777757382512,34.52,78493.36,0.0,0.91552,6e-05,11.79849]
[1777757382584,34.52,78493.36,0.0,0.91552,6e-05,11.79849]
[1777757382613,34.52,78493.36,0.0,0.91552,6e-05,11.79877]
[1777757389438,34.53,78493.21,0.0,0.9155,6e-05,11.80066]
[1777757390224,34.53,78493.21,0.0,0.9155,6e-05,11.80066]
[1777757390329,34.53,78493.21,0.0,0.9155,6e-05,11.80066]
[1777757399509,34.53,78493.25,0.0,0.91549,6e-05,11.80165]
[1777757403105,34.53,78493.27,0.0,0.91549,6e-05,11.80186]
[1777757403327,34.53,78493.27,0.0,0.91549,6e-05,11.80186]
[1777757406478,34.53,78493.27,0.0,0.91549,6e-05,11.80197]
[1777757406576,34.53,78493.27,0.0,0.91549,6e-05,11.80197]
[1777757406819,34.53,78493.27,0.0,0.91549,6e-05,11.80231]
[1777757412599,34.53,78493.27,0.0,0.91548,6e-05,11.80296]
[1777757418642,34.53,78493.65,0.0,0.9155,6e-05,11.80129]
[1777757427705,34.53,78493.76,0.0,0.9155,6e-05,11.80155]
[1777757432849,34.53,78493.73,0.0,0.91551,6e-05,11.79875]
[1777757432743,34.53,78499.58,0.0,0.91585,6e-05,11.76366]
[1777757433750,34.53,78504.98,0.0,0.91617,6e-05,11.73138]
[1777757434834,34.53,78504.98,0.0,0.91617,6e-05,11.73138]
[1777757436421,34.53,78504.46,0.0,0.91614,6e-05,11.73471]
[1777757436583,34.53,78504.46,0.0,0.91614,6e-05,11.73471]
[1777757436771,34.53,78504.5,0.0,0.91614,6e-05,11.73486]
[1777757449862,34.54,78504.46,0.0,0.91611,6e-05,11.73752]
[1777757454897,34.54,78504.5,0.0,0.9161,6e-05,11.7381]
[1777757462531,34.54,78504.43,0.0,0.9161,6e-05,11.73867]
[1777757462615,34.54,78511.73,0.0,0.91651,6e-05,11.69602]
[1777757462958,34.54,78532.69,0.0,0.91773,6e-05,11.57072]
[1777757463964,34.54,78533.13,0.0,0.91775,6e-05,11.5685]
[1777757465846,34.54,78533.13,0.0,0.91775,6e-05,11.5685]
[1777757467830,34.54,78533.43,0.0,0.91777,6e-05,11.56712]
[1777757471837,34.54,78532.28,0.0,0.9177,6e-05,11.57393]
[1777757475919,34.54,78533.04,0.0,0.91775,6e-05,11.56823]
[1777757476081,34.54,78533.04,0.0,0.91775,6e-05,11.56823]
[1777757476671,34.54,78533.93,0.0,0.91781,6e-05,11.56244]
[1777757482093,34.54,78532.98,0.0,0.91775,6e-05,11.56849]
[1777757484593,34.54,78532.84,0.0,0.91775,6e-05,11.56906]
[1777757484833,34.54,78532.84,0.0,0.91775,6e-05,11.56906]
[1777757484887,34.54,78532.84,0.0,0.91775,6e-05,11.56906]
[1777757484692,34.54,78532.71,0.0,0.91774,6e-05,11.56969]
[1777757485082,34.54,78532.71,0.0,0.91774,6e-05,11.56969]
[1777757490148,34.54,78533.09,0.0,0.91777,6e-05,11.56645]
[1777757500333,34.54,78533.35,0.0,0.91782,6e-05,11.56041]
[1777757500584,34.54,78533.35,0.0,0.91782,6e-05,11.56041]
[1777757500628,34.54,78533.35,0.0,0.91782,6e-05,11.56041]
[1777757500827,34.54,78533.35,0.0,0.91782,6e-05,11.56041]
[1777757500835,34.53,78533.35,0.0,0.91784,6e-05,11.55847]
[1777757507270,34.53,78533.39,0.0,0.91785,6e-05,11.55653]
[1777757514317,34.53,78533.46,0.0,0.91786,6e-05,11.55568]
[1777757519352,34.53,78534.0,0.0,0.91789,6e-05,11.55299]
[1777757531034,34.53,78533.29,0.0,0.91784,6e-05,11.55771]
[1777757531085,34.53,78533.29,0.0,0.91784,6e-05,11.55771]
[1777757531780,34.53,78533.29,0.0,0.91784,6e-05,11.55771]
[1777757531836,34.53,78533.29,0.0,0.91784,6e-05,11.55771]
[1777757531935,34.53,78533.29,0.0,0.91784,6e-05,11.55844]
[1777757543520,34.53,78533.32,0.0,0.91783,6e-05,11.55926]
[1777757552584,34.54,78534.15,0.0,0.91789,6e-05,11.55164]
[1777757558626,34.54,78534.25,0.0,0.91789,6e-05,11.55159]
[1777757561884,34.54,78534.22,0.0,0.91789,6e-05,11.55187]
[1777757561923,34.54,78534.22,0.0,0.91789,6e-05,11.55209]
[1777757562081,34.54,78534.22,0.0,0.91789,6e-05,11.55209]
[1777757562535,34.54,78534.22,0.0,0.91789,6e-05,11.55209]
[1777757562588,34.54,78534.22,0.0,0.91789,6e-05,11.55209]
[1777757567690,34.54,78533.95,0.0,0.91786,6e-05,11.55437]
[1777757574740,34.54,78533.6,0.0,0.91784,6e-05,11.55734]
[1777757579774,34.54,78531.49,0.0,0.91771,6e-05,11.57054]
[1777757583569,34.54,78531.84,0.0,0.91773,6e-05,11.56882]
[1777757583584,34.54,78531.84,0.0,0.91773,6e-05,11.56882]
[1777757583802,34.54,78533.13,0.0,0.9178,6e-05,11.56126]
[1777757584618,34.54,78533.13,0.0,0.9178,6e-05,11.56126]
[1777757584830,34.54,78533.13,0.0,0.9178,6e-05,11.56126]
[1777757591861,34.54,78533.89,0.0,0.91783,6e-05,11.55796]
[1777757596896,34.54,78533.95,0.0,0.91783,6e-05,11.5584]
[1777757601932,34.55,78533.66,0.0,0.9178,6e-05,11.56094]
[1777757612005,34.55,78533.67,0.0,0.91781,6e-05,11.55912]
[1777757613467,34.55,78533.94,0.0,0.91782,6e-05,11.55769]
[1777757613587,34.55,78533.94,0.0,0.91782,6e-05,11.55769]
[1777757614017,34.55,78534.71,0.0,0.91787,6e-05,11.55327]
[1777757614477,34.55,78534.71,0.0,0.91787,6e-05,11.55327]
[1777757614583,34.55,78534.71,0.0,0.91787,6e-05,11.55327]
[1777757621076,34.55,78534.19,0.0,0.91782,6e-05,11.5576]
[1777757626111,34.55,78534.23,0.0,0.91782,6e-05,11.55824]
[1777757636181,34.55,78534.18,0.0,0.91782,6e-05,11.55851]
[1777757641216,34.55,78534.36,0.0,0.91783,6e-05,11.55735]
[1777757644436,34.55,78534.36,0.0,0.91783,6e-05,11.55735]
[1777757644583,34.55,78534.36,0.0,0.91783,6e-05,11.55735]
[1777757645068,34.55,78534.97,0.0,0.91786,6e-05,11.55405]
[1777757645084,34.55,78534.97,0.0,0.91786,6e-05,11.55405]
[1777757650278,34.55,78536.26,0.0,0.91792,6e-05,11.54733]
[1777757655314,34.55,78535.97,0.0,0.91791,6e-05,11.54899]
[1777757660355,34.55,78536.77,0.0,0.91796,6e-05,11.54392]
[1777757662365,34.55,78536.77,0.0,0.91796,6e-05,11.54392]
[1777757662579,34.55,78536.77,0.0,0.91796,6e-05,11.54392]
[1777757662893,34.55,78536.77,0.0,0.91796,6e-05,11.54392]
[1777757663082,34.55,78536.77,0.0,0.91796,6e-05,11.54392]
[1777757662995,34.55,78536.77,0.0,0.91796,6e-05,11.54373]
[1777757674448,34.55,78537.01,0.0,0.91799,6e-05,11.53966]
[1777757681497,34.56,78537.12,0.0,0.91798,6e-05,11.53997]
[1777757686534,34.56,78537.19,0.0,0.91798,6e-05,11.54022]
[1777757691569,34.56,78540.14,0.0,0.91814,6e-05,11.52348]
[1777757693133,34.56,78540.03,0.0,0.91813,6e-05,11.52429]
[1777757693335,34.56,78540.03,0.0,0.91813,6e-05,11.52429]
[1777757693705,34.56,78540.03,0.0,0.91813,6e-05,11.52429]
[1777757693834,34.56,78540.03,0.0,0.91813,6e-05,11.52429]
[1777757693906,34.56,78540.03,0.0,0.91813,6e-05,11.52444]
[1777757699847,34.56,78539.82,0.0,0.91811,6e-05,11.52645]
[1777757703653,34.56,78544.86,0.0,0.9184,6e-05,11.4969]
[1777757705203,34.56,78544.93,0.0,0.9184,6e-05,11.49668]
[1777757705330,34.56,78544.93,0.0,0.9184,6e-05,11.49668]
[1777757705749,34.56,78544.93,0.0,0.9184,6e-05,11.49668]
[1777757705836,34.56,78544.93,0.0,0.9184,6e-05,11.49668]
[1777757705844,34.56,78545.61,0.0,0.91844,6e-05,11.49283]
[1777757711708,34.56,78545.72,0.0,0.91845,6e-05,11.49172]
[1777757712836,34.56,78545.72,0.0,0.91845,6e-05,11.49172]
[1777757713084,34.56,78545.72,0.0,0.91845,6e-05,11.49172]
[1777757713107,34.56,78545.59,0.0,0.91844,6e-05,11.49235]
[1777757713202,34.56,78545.59,0.0,0.91844,6e-05,11.49235]
[1777757713351,34.56,78545.59,0.0,0.91844,6e-05,11.49235]
[1777757718758,34.56,78545.79,0.0,0.91845,6e-05,11.49131]
[1777757723231,34.56,78545.46,0.0,0.91843,6e-05,11.49368]
[1777757723332,34.56,78545.46,0.0,0.91843,6e-05,11.49368]
[1777757723615,34.56,78545.46,0.0,0.91843,6e-05,11.49368]
[1777757723833,34.56,78545.46,0.0,0.91843,6e-05,11.49368]
[1777757723934,34.56,78545.62,0.0,0.91844,6e-05,11.49258]
[1777757729836,34.56,78544.62,0.0,0.91839,6e-05,11.49756]
[1777757734872,34.56,78544.13,0.0,0.91838,6e-05,11.4973]
[1777757741921,34.56,78544.23,0.0,0.91839,6e-05,11.49656]
[1777757746956,34.56,78544.34,0.0,0.9184,6e-05,11.49577]
[1777757751991,34.56,78544.35,0.0,0.9184,6e-05,11.4959]
[1777757757028,34.56,78544.51,0.0,0.91841,6e-05,11.49415]
[1777757762065,34.56,78544.66,0.0,0.91843,6e-05,11.49246]
[1777757767101,34.56,78544.49,0.0,0.91843,6e-05,11.49267]
[1777757772136,34.55,78543.35,0.0,0.91837,6e-05,11.49864]
[1777757773153,34.55,78543.35,0.0,0.91837,6e-05,11.49864]
[1777757773332,34.55,78543.28,0.0,0.91837,6e-05,11.49889]
[1777757773753,34.55,78543.28,0.0,0.91837,6e-05,11.49889]
[1777757773835,34.55,78543.28,0.0,0.91837,6e-05,11.49889]
[1777757774150,34.55,78540.23,0.0,0.91819,6e-05,11.51686]
[1777757779185,34.55,78539.01,0.0,0.91812,6e-05,11.52413]
[1777757780982,34.55,78539.05,0.0,0.91813,6e-05,11.5237]
[1777757781082,34.55,78539.05,0.0,0.91813,6e-05,11.5237]
[1777757783212,34.55,78532.65,0.0,0.91776,6e-05,11.56156]
[1777757784667,34.55,78532.65,0.0,0.91776,6e-05,11.56156]
[1777757784834,34.55,78532.65,0.0,0.91776,6e-05,11.56156]
[1777757784934,34.55,78532.09,0.0,0.91773,6e-05,11.56506]
[1777757785838,34.55,78532.09,0.0,0.91773,6e-05,11.56506]
[1777757785937,34.55,78531.41,0.0,0.91769,6e-05,11.56919]
[1777757786234,34.55,78552.59,0.0,0.9189,6e-05,11.44325]
[1777757787241,34.55,78555.29,0.0,0.91906,6e-05,11.42752]
[1777757789545,34.55,78554.9,0.0,0.91903,6e-05,11.42978]
[1777757789574,34.55,78554.72,0.0,0.91902,6e-05,11.43079]
[1777757801338,34.56,78554.67,0.0,0.91902,6e-05,11.42977]
[1777757806393,34.56,78554.46,0.0,0.919,6e-05,11.4316]
[1777757808520,34.56,78554.42,0.0,0.919,6e-05,11.43186]
[1777757808563,34.56,78569.29,0.0,0.91985,6e-05,11.34393]
[1777757809419,34.56,78575.16,0.0,0.92018,6e-05,11.30947]
[1777757811861,34.56,78572.44,0.0,0.92002,6e-05,11.32574]
[1777757818482,34.56,78573.68,0.0,0.92007,6e-05,11.32011]
[1777757823517,34.56,78573.69,0.0,0.92007,6e-05,11.32111]
[1777757824369,34.56,78573.69,0.0,0.92007,6e-05,11.32111]
[1777757824582,34.56,78573.69,0.0,0.92007,6e-05,11.32111]
[1777757824682,34.56,78573.76,0.0,0.92007,6e-05,11.32091]
[1777757825430,34.56,78573.76,0.0,0.92007,6e-05,11.32091]
[1777757825579,34.56,78573.76,0.0,0.92007,6e-05,11.32091]
[1777757830212,34.57,78573.84,0.0,0.92006,6e-05,11.3213]
[1777757829564,34.57,78681.32,0.0,0.92595,5e-05,10.69659]
[1777757830568,34.57,78756.42,0.0,0.92981,5e-05,10.27611]
[1777757831938,34.57,78756.42,0.0,0.92981,5e-05,10.27611]
[1777757831983,34.58,78797.0,0.0,0.9318,5e-05,10.0559]
[1777757832920,34.58,78797.0,0.0,0.9318,5e-05,10.0559]
[1777757832935,34.58,78811.98,0.0,0.93254,5e-05,9.97356]
[1777757833590,34.58,78821.32,0.0,0.933,5e-05,9.92213]
[1777757834604,34.6,78912.05,0.0,0.93725,5e-05,9.44049]
[1777757835607,34.62,78995.18,0.0,0.94095,4e-05,9.01197]
[1777757837004,34.62,78995.18,0.0,0.94095,4e-05,9.01197]
[1777757837094,34.64,78968.2,0.0,0.93962,5e-05,9.16715]
[1777757837373,34.64,78968.2,0.0,0.93962,5e-05,9.16715]
[1777757837623,34.64,78993.79,0.0,0.94077,4e-05,9.03348]
[1777757838629,34.64,78958.54,0.0,0.93918,5e-05,9.21893]
[1777757839636,34.64,78972.84,0.0,0.93982,5e-05,9.14499]
[1777757840958,34.64,78972.84,0.0,0.93982,5e-05,9.14499]
[1777757841239,34.64,78972.84,0.0,0.93982,5e-05,9.14499]
[1777757840988,34.67,78979.45,0.0,0.93998,4e-05,9.12601]
[1777757841653,34.67,78968.58,0.0,0.93949,5e-05,9.18294]
[1777757842658,34.69,78955.51,0.0,0.93877,5e-05,9.2667]
[1777757843664,34.72,78959.22,0.0,0.93879,5e-05,9.26538]
[1777757844975,34.72,78959.22,0.0,0.93879,5e-05,9.26538]
[1777757845223,34.72,78959.22,0.0,0.93879,5e-05,9.26538]
[1777757845250,34.75,78954.18,0.0,0.9384,5e-05,9.31061]
[1777757846687,34.75,78944.82,0.0,0.93796,5e-05,9.36171]
[1777757849079,34.76,78944.1,0.0,0.93791,5e-05,9.36715]
[1777757849194,34.79,78942.93,0.0,0.93767,5e-05,9.39485]
[1777757849322,34.79,78942.93,0.0,0.93767,5e-05,9.39485]
[1777757849708,34.79,79007.85,0.0,0.94061,4e-05,9.05461]
[1777757851722,34.79,79007.06,0.0,0.94057,4e-05,9.05768]
[1777757853046,34.79,79007.06,0.0,0.94057,4e-05,9.05768]
[1777757853071,34.82,79002.44,0.0,0.94023,4e-05,9.09848]
[1777757853478,34.82,79002.44,0.0,0.94023,4e-05,9.09848]
[1777757853735,34.82,79004.99,0.0,0.94033,4e-05,9.0862]
[1777757857050,34.83,79009.27,0.0,0.94051,4e-05,9.06598]
[1777757857103,34.83,79019.39,0.0,0.94095,4e-05,9.01417]
[1777757857586,34.83,79019.39,0.0,0.94095,4e-05,9.01417]
[1777757857764,34.83,79024.25,0.0,0.94116,4e-05,8.98973]
[1777757861352,34.85,79022.22,0.0,0.94096,4e-05,9.01269]
[1777757862305,34.85,79017.42,0.0,0.94075,4e-05,9.03812]
[1777757861796,34.85,79034.9,0.0,0.94152,4e-05,8.94803]
[1777757862803,34.85,79043.07,0.0,0.94187,4e-05,8.90669]
[1777757863810,34.85,79073.47,0.0,0.94317,4e-05,8.75245]
[1777757864817,34.85,79078.54,0.0,0.94337,4e-05,8.72906]
[1777757865338,34.85,79078.54,0.0,0.94337,4e-05,8.72906]
[1777757865746,34.85,79078.54,0.0,0.94337,4e-05,8.72906]
[1777757866830,34.88,79069.45,0.0,0.94284,4e-05,8.79204]
[1777757867837,34.9,79054.49,0.0,0.94212,4e-05,8.87794]
[1777757868845,34.9,79054.08,0.0,0.94209,4e-05,8.88133]
[1777757869336,34.9,79054.08,0.0,0.94209,4e-05,8.88133]
[1777757869935,34.9,79054.08,0.0,0.94209,4e-05,8.88133]
[1777757873699,34.92,79047.63,0.0,0.94172,4e-05,8.92429]
[1777757874117,34.92,79047.63,0.0,0.94172,4e-05,8.92429]
[1777757874901,34.92,79078.2,0.0,0.94303,4e-05,8.77008]
[1777757875902,34.92,79141.31,0.0,0.94566,4e-05,8.4554]
[1777757876908,34.92,79130.98,0.0,0.94522,4e-05,8.50853]
[1777757877745,34.92,79130.98,0.0,0.94522,4e-05,8.50853]
[1777757878037,34.92,79130.98,0.0,0.94522,4e-05,8.50853]
[1777757878076,34.93,79123.69,0.0,0.94491,4e-05,8.54626]
[1777757879930,34.93,79106.61,0.0,0.94417,4e-05,8.6344]
[1777757880937,34.93,79095.79,0.0,0.94371,4e-05,8.69003]
[1777757881830,34.93,79095.79,0.0,0.94371,4e-05,8.69003]
[1777757882254,34.93,79095.79,0.0,0.94371,4e-05,8.69003]
[1777757882312,34.93,79089.04,0.0,0.94341,4e-05,8.7252]
[1777757883958,34.94,79092.69,0.0,0.94355,4e-05,8.7089]
[1777757884965,34.94,79102.39,0.0,0.94395,4e-05,8.66118]
[1777757885986,34.94,79102.39,0.0,0.94395,4e-05,8.66118]
[1777757886275,34.94,79102.39,0.0,0.94395,4e-05,8.66118]
[1777757886278,34.94,79103.46,0.0,0.94398,4e-05,8.657]
[1777757886978,34.94,79092.74,0.0,0.94352,4e-05,8.71215]
[1777757887986,34.95,79086.28,0.0,0.94324,4e-05,8.74572]
[1777757890052,34.95,79084.31,0.0,0.94315,4e-05,8.75673]
[1777757890065,34.96,79085.03,0.0,0.94309,4e-05,8.76331]
[1777757890352,34.96,79085.03,0.0,0.94309,4e-05,8.76331]
[1777757891007,34.98,79081.81,0.0,0.94287,4e-05,8.7897]
[1777757893029,35.01,79095.47,0.0,0.9433,4e-05,8.73958]
[1777757894093,35.01,79095.47,0.0,0.9433,4e-05,8.73958]
[1777757894184,35.01,79105.43,0.0,0.94371,4e-05,8.6905]
[1777757894432,35.01,79105.43,0.0,0.94371,4e-05,8.6905]
[1777757895044,35.01,79099.16,0.0,0.94344,4e-05,8.72318]
[1777757896051,35.02,79088.06,0.0,0.94295,4e-05,8.78028]
[1777757897058,35.02,79130.63,0.0,0.94474,4e-05,8.56767]
[1777757898195,35.02,79130.63,0.0,0.94474,4e-05,8.56767]
[1777757898287,35.02,79132.5,0.0,0.94481,4e-05,8.5597]
[1777757898551,35.02,79132.5,0.0,0.94481,4e-05,8.5597]
[1777757899072,35.04,79121.3,0.0,0.94423,4e-05,8.6291]
[1777757900079,35.04,79121.25,0.0,0.94422,4e-05,8.63048]
[1777757902144,35.05,79120.7,0.0,0.94419,4e-05,8.63389]
[1777757902188,35.05,79107.25,0.0,0.94361,4e-05,8.70253]
[1777757902661,35.05,79107.25,0.0,0.94361,4e-05,8.70253]
[1777757903107,35.05,79130.21,0.0,0.94457,4e-05,8.58877]
[1777757904121,35.07,79141.59,0.0,0.94493,4e-05,8.54509]
[1777757905143,35.09,79134.92,0.0,0.94455,4e-05,8.59179]
[1777757906317,35.09,79134.92,0.0,0.94455,4e-05,8.59179]
[1777757906818,35.1,79128.07,0.0,0.94425,4e-05,8.62768]
[1777757907160,35.1,79118.49,0.0,0.94383,4e-05,8.67726]
[1777757908152,35.1,79112.12,0.0,0.94355,4e-05,8.71034]
[1777757909158,35.1,79101.41,0.0,0.94309,4e-05,8.76527]
[1777757910366,35.1,79101.41,0.0,0.94309,4e-05,8.76527]
[1777757910165,35.12,79101.67,0.0,0.94302,4e-05,8.77396]
[1777757911171,35.13,79099.44,0.0,0.94286,4e-05,8.79197]
[1777757912999,35.15,79096.33,0.0,0.94265,4e-05,8.81718]
[1777757913188,35.16,79048.61,0.0,0.94051,4e-05,9.06914]
[1777757914194,35.17,79048.65,0.0,0.9405,4e-05,9.07044]
[1777757916602,35.17,79042.96,0.0,0.94022,4e-05,9.10266]
[1777757917215,35.17,79040.35,0.0,0.9401,4e-05,9.11653]
[1777757920353,35.17,79037.74,0.0,0.93998,4e-05,9.13079]
[1777757920241,35.17,78993.85,0.0,0.93801,5e-05,9.35889]
[1777757921247,35.18,78994.82,0.0,0.93805,5e-05,9.35486]
[1777757923274,35.18,79011.89,0.0,0.93881,4e-05,9.26743]
[1777757923881,35.18,79011.89,0.0,0.93881,4e-05,9.26743]
[1777757924274,35.18,79052.64,0.0,0.94061,4e-05,9.05779]
[1777757925283,35.18,79048.53,0.0,0.94042,4e-05,9.07939]
[1777757926289,35.18,79035.23,0.0,0.93983,4e-05,9.14829]
[1777757927297,35.18,79028.18,0.0,0.93951,4e-05,9.18545]
[1777757928303,35.18,79020.32,0.0,0.93916,4e-05,9.22698]
[1777757928866,35.18,79020.32,0.0,0.93916,4e-05,9.22698]
[1777757929310,35.19,79007.06,0.0,0.93855,5e-05,9.29702]
[1777757930317,35.19,79005.49,0.0,0.93847,5e-05,9.30626]
[1777757932742,35.19,79005.61,0.0,0.93846,5e-05,9.30735]
[1777757933338,35.19,79005.66,0.0,0.93846,5e-05,9.30721]
[1777757935353,35.19,78998.47,0.0,0.93813,5e-05,9.34545]
[1777757937010,35.19,78994.49,0.0,0.93795,5e-05,9.36683]
[1777757937367,35.19,79005.85,0.0,0.93846,5e-05,9.30815]
[1777757938374,35.2,79007.45,0.0,0.93852,5e-05,9.30048]
[1777757940388,35.2,78997.64,0.0,0.93807,5e-05,9.35239]
[1777757940742,35.2,78997.64,0.0,0.93807,5e-05,9.35239]
[1777757941395,35.2,78999.29,0.0,0.93814,5e-05,9.34437]
[1777757942844,35.2,78997.73,0.0,0.93807,5e-05,9.35311]
[1777757944415,35.2,79004.36,0.0,0.93836,5e-05,9.31966]
[1777757945422,35.2,79003.64,0.0,0.93832,5e-05,9.32351]
[1777757946846,35.2,79003.64,0.0,0.93832,5e-05,9.32351]
[1777757947439,35.2,79004.0,0.0,0.93834,5e-05,9.32182]
[1777757947513,35.2,79005.17,0.0,0.93839,5e-05,9.31572]
[1777757951468,35.2,78986.98,0.0,0.93756,5e-05,9.4111]
[1777757952474,35.2,78985.37,0.0,0.93749,5e-05,9.42002]
[1777757954438,35.2,78986.21,0.0,0.93752,5e-05,9.41609]
[1777757954507,35.2,78984.54,0.0,0.93744,5e-05,9.42478]
[1777757957510,35.2,78967.05,0.0,0.93664,5e-05,9.5175]
[1777757958517,35.2,78962.22,0.0,0.93641,5e-05,9.54355]
[1777757959524,35.21,78952.93,0.0,0.93597,5e-05,9.5932]
[1777757961145,35.21,78952.93,0.0,0.93597,5e-05,9.5932]
[1777757961236,35.21,78951.67,0.0,0.93591,5e-05,9.60075]
[1777757963098,35.21,78949.48,0.0,0.9358,5e-05,9.61236]
[1777757963552,35.21,78943.62,0.0,0.93552,5e-05,9.64437]
[1777757965572,35.21,78934.35,0.0,0.93508,5e-05,9.69458]
[1777757967095,35.21,78934.35,0.0,0.93508,5e-05,9.69458]
[1777757967185,35.21,78931.89,0.0,0.93496,5e-05,9.70867]
[1777757971230,35.21,78931.39,0.0,0.93492,5e-05,9.71228]
[1777757971244,35.21,78931.13,0.0,0.93492,5e-05,9.7114]
[1777757972621,35.22,78927.06,0.0,0.93473,5e-05,9.73357]
[1777757974177,35.22,78927.06,0.0,0.93473,5e-05,9.73357]
[1777757974279,35.22,78923.11,0.0,0.93453,5e-05,9.75547]
[1777757974639,35.22,78911.97,0.0,0.934,5e-05,9.81511]
[1777757975645,35.22,78910.18,0.0,0.93392,5e-05,9.825]
[1777757977725,35.22,78908.17,0.0,0.93382,5e-05,9.83606]
[1777757977770,35.22,78909.03,0.0,0.93386,5e-05,9.83169]
[1777757983384,35.22,78904.68,0.0,0.93364,5e-05,9.856]
[1777757983421,35.22,78904.87,0.0,0.93365,5e-05,9.85541]
[1777757983701,35.22,78916.48,0.0,0.9342,5e-05,9.79311]
[1777757984709,35.22,78916.07,0.0,0.93418,5e-05,9.79563]
[1777757986988,35.22,78909.66,0.0,0.93387,5e-05,9.83031]
[1777757987018,35.22,78898.71,0.0,0.93334,5e-05,9.88943]
[1777757987734,35.22,78916.43,0.0,0.93419,5e-05,9.79445]
[1777757988741,35.22,78916.59,0.0,0.93419,5e-05,9.7939]
[1777757993776,35.22,78912.52,0.0,0.93399,5e-05,9.81717]
[1777757995089,35.22,78912.52,0.0,0.93399,5e-05,9.81717]
[1777757998812,35.23,78901.77,0.0,0.93346,5e-05,9.87616]
[1777758001124,35.23,78899.35,0.0,0.93335,5e-05,9.88939]
[1777758001163,35.23,78890.73,0.0,0.93293,5e-05,9.93618]
[1777758001842,35.23,78875.74,0.0,0.9322,5e-05,10.01729]
[1777758002847,35.23,78867.54,0.0,0.9318,5e-05,10.06188]
[1777758003854,35.23,78881.91,0.0,0.9325,5e-05,9.98388]
[1777758007074,35.23,78882.99,0.0,0.93256,5e-05,9.97789]
[1777758007110,35.23,78882.9,0.0,0.93255,5e-05,9.97839]
[1777758012918,35.23,78880.69,0.0,0.93244,5e-05,9.99038]
[1777758015939,35.23,78876.34,0.0,0.93223,5e-05,10.01392]
[1777758016946,35.23,78870.87,0.0,0.93197,5e-05,10.04358]
[1777758018959,35.23,78867.12,0.0,0.93179,5e-05,10.06371]
[1777758021089,35.23,78865.6,0.0,0.93171,5e-05,10.07184]
[1777758027016,35.23,78859.8,0.0,0.93143,5e-05,10.10316]
[1777758031044,35.23,78856.34,0.0,0.93129,5e-05,10.1179]
[1777758033088,35.22,78856.24,0.0,0.93128,5e-05,10.1182]
[1777758033170,35.22,78855.0,0.0,0.93123,5e-05,10.12472]
[1777758035071,35.22,78846.48,0.0,0.93081,5e-05,10.17124]
[1777758037086,35.22,78835.71,0.0,0.93027,5e-05,10.23057]
[1777758038093,35.22,78832.43,0.0,0.93011,5e-05,10.24866]
[1777758040107,35.23,78827.26,0.0,0.92985,5e-05,10.27716]
[1777758042121,35.23,78817.16,0.0,0.92934,5e-05,10.33279]
[1777758042621,35.23,78817.16,0.0,0.92934,5e-05,10.33279]
[1777758042702,35.23,78817.16,0.0,0.92934,5e-05,10.33279]
[1777758043128,35.23,78803.83,0.0,0.92866,5e-05,10.4069]
[1777758044134,35.23,78801.61,0.0,0.92855,5e-05,10.41944]
[1777758048907,35.23,78799.59,0.0,0.92844,5e-05,10.43155]
[1777758049169,35.23,78809.88,0.0,0.92896,5e-05,10.37482]
[1777758050177,35.23,78809.66,0.0,0.92894,5e-05,10.37636]
[1777758052464,35.23,78808.62,0.0,0.92889,5e-05,10.38243]
[1777758052514,35.23,78809.02,0.0,0.92891,5e-05,10.38054]
[1777758057226,35.23,78800.63,0.0,0.92847,5e-05,10.42851]
[1777758058236,35.23,78782.55,0.0,0.92754,5e-05,10.52921]
[1777758058926,35.23,78782.55,0.0,0.92754,5e-05,10.52921]
[1777758059241,35.23,78768.89,0.0,0.92684,5e-05,10.60553]
[1777758060248,35.23,78778.53,0.0,0.92734,5e-05,10.55165]
[1777758061255,35.23,78782.99,0.0,0.92757,5e-05,10.52684]
[1777758062166,35.23,78782.99,0.0,0.92757,5e-05,10.52684]
[1777758062262,35.23,78781.44,0.0,0.92748,5e-05,10.53555]
[1777758068304,35.23,78782.23,0.0,0.92752,5e-05,10.5315]
[1777758071325,35.23,78788.65,0.0,0.92785,5e-05,10.49592]
[1777758073339,35.23,78793.86,0.0,0.92811,5e-05,10.4672]
[1777758078374,35.24,78795.1,0.0,0.92817,5e-05,10.46119]
[1777758083408,35.24,78796.96,0.0,0.92825,5e-05,10.45192]
[1777758088445,35.24,78796.3,0.0,0.92821,5e-05,10.45674]
[1777758091466,35.24,78785.68,0.0,0.92768,5e-05,10.51319]
[1777758092473,35.24,78783.29,0.0,0.92756,5e-05,10.52664]
[1777758097508,35.24,78783.16,0.0,0.92755,5e-05,10.52796]
[1777758102543,35.24,78787.23,0.0,0.92775,5e-05,10.50589]
[1777758103550,35.24,78800.93,0.0,0.92844,5e-05,10.42998]
[1777758104557,35.24,78801.35,0.0,0.92846,5e-05,10.42792]
[1777758109599,35.24,78827.21,0.0,0.92976,5e-05,10.28614]
[1777758110606,35.24,78827.64,0.0,0.92978,5e-05,10.28383]
[1777758111612,35.24,78822.98,0.0,0.92954,5e-05,10.30952]
[1777758112629,35.24,78822.98,0.0,0.92954,5e-05,10.30952]
[1777758112708,35.25,78819.76,0.0,0.92938,5e-05,10.32771]
[1777758117655,35.25,78816.04,0.0,0.92917,5e-05,10.35027]
[1777758120677,35.25,78811.81,0.0,0.92895,5e-05,10.37473]
[1777758122690,35.25,78827.25,0.0,0.92972,5e-05,10.29034]
[1777758123696,35.25,78830.84,0.0,0.9299,5e-05,10.27109]
[1777758129053,35.25,78832.25,0.0,0.92996,5e-05,10.26409]
[1777758130746,35.25,78839.34,0.0,0.93031,5e-05,10.22549]
[1777758131753,35.25,78846.16,0.0,0.93065,5e-05,10.18828]
[1777758133768,35.25,78849.53,0.0,0.93081,5e-05,10.17026]
[1777758138802,35.25,78850.99,0.0,0.93089,5e-05,10.16093]
[1777758139809,35.25,78857.11,0.0,0.9312,5e-05,10.12728]
[1777758142830,35.25,78860.88,0.0,0.93139,5e-05,10.10616]
[1777758148586,35.25,78861.95,0.0,0.93145,5e-05,10.09962]
[1777758148871,35.25,78863.68,0.0,0.93153,5e-05,10.08984]
[1777758152900,35.25,78859.28,0.0,0.93134,5e-05,10.10981]
[1777758154915,35.25,78852.79,0.0,0.93103,5e-05,10.14479]
[1777758159949,35.25,78847.18,0.0,0.93076,5e-05,10.17411]
[1777758160956,35.25,78842.33,0.0,0.93052,5e-05,10.20087]
[1777758162598,35.25,78842.33,0.0,0.93052,5e-05,10.20087]
[1777758161962,35.25,78835.0,0.0,0.93016,5e-05,10.24073]
[1777758162970,35.25,78831.71,0.0,0.92999,5e-05,10.25894]
[1777758164984,35.25,78821.56,0.0,0.92949,5e-05,10.3149]
[1777758166999,35.25,78818.55,0.0,0.92934,5e-05,10.33147]
[1777758169012,35.25,78814.6,0.0,0.92913,5e-05,10.35357]
[1777758170601,35.25,78814.6,0.0,0.92913,5e-05,10.35357]
[1777758170020,35.25,78806.43,0.0,0.92872,5e-05,10.39908]
[1777758171027,35.25,78801.83,0.0,0.92848,5e-05,10.42489]
[1777758173040,35.25,78800.08,0.0,0.92839,5e-05,10.43508]
[1777758175055,35.25,78791.03,0.0,0.92792,5e-05,10.48573]
[1777758177069,35.25,78789.26,0.0,0.92783,5e-05,10.49588]
[1777758182104,35.25,78792.13,0.0,0.92797,5e-05,10.48058]
[1777758187139,35.25,78791.01,0.0,0.92791,5e-05,10.48747]
[1777758192173,35.25,78789.23,0.0,0.92781,5e-05,10.49806]
[1777758197208,35.25,78787.6,0.0,0.92772,5e-05,10.5076]
[1777758202244,35.25,78787.85,0.0,0.92773,5e-05,10.50666]
[1777758207279,35.25,78780.12,0.0,0.92733,5e-05,10.55008]
[1777758209292,35.25,78774.94,0.0,0.92707,5e-05,10.57898]
[1777758213321,35.25,78770.91,0.0,0.92688,5e-05,10.59803]
[1777758216342,35.25,78775.59,0.0,0.92712,5e-05,10.5717]
[1777758219363,35.25,78779.84,0.0,0.92734,5e-05,10.54795]
[1777758223391,35.25,78775.78,0.0,0.92713,5e-05,10.57058]
[1777758228426,35.25,78773.09,0.0,0.927,5e-05,10.58534]
[1777758233461,35.25,78774.82,0.0,0.92709,5e-05,10.57531]
[1777758234468,35.25,78770.74,0.0,0.92688,5e-05,10.59804]
[1777758239503,35.25,78772.95,0.0,0.927,5e-05,10.58521]
[1777758243531,35.25,78777.73,0.0,0.92725,5e-05,10.55819]
[1777758249573,35.25,78780.15,0.0,0.92737,5e-05,10.54451]
[1777758254608,35.25,78778.76,0.0,0.9273,5e-05,10.55213]
[1777758259644,35.25,78775.45,0.0,0.92714,5e-05,10.57041]
[1777758264678,35.25,78773.45,0.0,0.92703,5e-05,10.58132]
[1777758269714,35.25,78773.56,0.0,0.92704,5e-05,10.58043]
[1777758274751,35.25,78772.7,0.0,0.92702,5e-05,10.58169]
[1777758276765,35.25,78768.21,0.0,0.92679,5e-05,10.60668]
[1777758281799,35.25,78767.15,0.0,0.92674,5e-05,10.61213]
[1777758283813,35.25,78772.86,0.0,0.92704,5e-05,10.58002]
[1777758284820,35.25,78777.34,0.0,0.92727,5e-05,10.55496]
[1777758287842,35.25,78781.15,0.0,0.92746,5e-05,10.53374]
[1777758292877,35.25,78785.66,0.0,0.92769,5e-05,10.50889]
[1777758295898,35.25,78795.47,0.0,0.92819,5e-05,10.45466]
[1777758296905,35.25,78797.49,0.0,0.92829,5e-05,10.44319]
[1777758300933,35.25,78806.26,0.0,0.92875,5e-05,10.39372]
[1777758306603,35.25,78806.45,0.0,0.92876,5e-05,10.39199]
[1777758306605,35.25,78813.13,0.0,0.9291,5e-05,10.35456]
[1777758306977,35.25,78823.83,0.0,0.92964,5e-05,10.29559]
[1777758307985,35.24,78825.9,0.0,0.92975,5e-05,10.28369]
[1777758311005,35.24,78832.07,0.0,0.93007,5e-05,10.24834]
[1777758312013,35.24,78840.02,0.0,0.93047,5e-05,10.20431]
[1777758313019,35.24,78847.83,0.0,0.93086,5e-05,10.16122]
[1777758315708,35.24,78850.29,0.0,0.93098,5e-05,10.14748]
[1777758315742,35.24,78857.03,0.0,0.93132,5e-05,10.1102]
[1777758316040,35.24,78862.19,0.0,0.93157,5e-05,10.0821]
[1777758318055,35.24,78866.26,0.0,0.93178,5e-05,10.05963]
[1777758321840,35.24,78865.65,0.0,0.93175,5e-05,10.0625]
[1777758323367,35.24,78865.19,0.0,0.93173,5e-05,10.06485]
[1777758323579,35.24,78865.19,0.0,0.93173,5e-05,10.06485]
[1777758323662,35.24,78865.3,0.0,0.93174,5e-05,10.06393]
[1777758329132,35.24,78865.34,0.0,0.93175,5e-05,10.06295]
[1777758330491,35.24,78865.34,0.0,0.93175,5e-05,10.06295]
[1777758330576,35.24,78865.34,0.0,0.93175,5e-05,10.06295]
[1777758337188,35.23,78870.42,0.0,0.93202,5e-05,10.03094]
[1777758337939,35.23,78870.42,0.0,0.93202,5e-05,10.03094]
[1777758338077,35.23,78870.42,0.0,0.93202,5e-05,10.03094]
[1777758338178,35.23,78870.42,0.0,0.93202,5e-05,10.03094]
[1777758338326,35.23,78870.42,0.0,0.93202,5e-05,10.03094]
[1777758338422,35.23,78870.82,0.0,0.93205,5e-05,10.02849]
[1777758342486,35.23,78870.92,0.0,0.93205,5e-05,10.0277]
[1777758342587,35.23,78875.31,0.0,0.93227,5e-05,10.00363]
[1777758343720,35.23,78875.31,0.0,0.93227,5e-05,10.00363]
[1777758344237,35.23,78881.66,0.0,0.93258,5e-05,9.96915]
[1777758345084,35.23,78881.66,0.0,0.93258,5e-05,9.96915]
[1777758345208,35.23,78881.66,0.0,0.93258,5e-05,9.96915]
[1777758345325,35.23,78881.66,0.0,0.93258,5e-05,9.96915]
[1777758345426,35.23,78884.17,0.0,0.9327,5e-05,9.95544]
[1777758347258,35.23,78889.77,0.0,0.93297,5e-05,9.92517]
[1777758352293,35.23,78891.19,0.0,0.93304,5e-05,9.91756]
[1777758354584,35.23,78891.24,0.0,0.93304,5e-05,9.91731]
[1777758355314,35.23,78901.33,0.0,0.93352,5e-05,9.86301]
[1777758357836,35.23,78903.04,0.0,0.93361,5e-05,9.85385]
[1777758357327,35.23,78902.56,0.0,0.93358,5e-05,9.85654]
[1777758358335,35.23,78894.94,0.0,0.93321,5e-05,9.89779]
[1777758360349,35.23,78886.86,0.0,0.93283,5e-05,9.94143]
[1777758361355,35.23,78885.85,0.0,0.93278,5e-05,9.94688]
[1777758363260,35.23,78883.96,0.0,0.93269,5e-05,9.95706]
[1777758363832,35.23,78883.96,0.0,0.93269,5e-05,9.95706]
[1777758365719,35.23,78883.5,0.0,0.93266,5e-05,9.95943]
[1777758371436,35.23,78875.2,0.0,0.93227,5e-05,10.00371]
[1777758372443,35.23,78866.17,0.0,0.93183,5e-05,10.05259]
[1777758373449,35.23,78856.81,0.0,0.93137,5e-05,10.10333]
[1777758374201,35.23,78856.81,0.0,0.93137,5e-05,10.10333]
[1777758374457,35.23,78850.89,0.0,0.93108,5e-05,10.13534]
[1777758375464,35.23,78843.79,0.0,0.93073,5e-05,10.17382]
[1777758376939,35.23,78844.07,0.0,0.93075,5e-05,10.1719]
[1777758377478,35.23,78834.26,0.0,0.93026,5e-05,10.22576]
[1777758378486,35.23,78834.68,0.0,0.93028,5e-05,10.22349]
[1777758380749,35.23,78831.89,0.0,0.93015,5e-05,10.23883]
[1777758382846,35.23,78829.02,0.0,0.93,5e-05,10.2546]
[1777758382514,35.23,78822.94,0.0,0.9297,5e-05,10.28802]
[1777758384528,35.23,78818.43,0.0,0.92947,5e-05,10.31269]
[1777758385053,35.23,78818.43,0.0,0.92947,5e-05,10.31269]
[1777758385535,35.23,78813.2,0.0,0.92921,5e-05,10.34141]
[1777758387553,35.23,78807.38,0.0,0.92892,5e-05,10.37362]
[1777758388876,35.23,78811.14,0.0,0.92911,5e-05,10.35305]
[1777758394849,35.23,78816.41,0.0,0.92939,5e-05,10.32106]
[1777758396244,35.23,78813.86,0.0,0.92926,5e-05,10.33477]
[1777758396325,35.23,78813.86,0.0,0.92926,5e-05,10.33477]
[1777758398826,35.23,78816.99,0.0,0.92942,5e-05,10.31713]
[1777758403665,35.23,78807.37,0.0,0.92895,5e-05,10.3689]
[1777758405679,35.23,78801.87,0.0,0.92868,5e-05,10.39878]
[1777758409707,35.23,78793.19,0.0,0.92824,5e-05,10.44663]
[1777758410828,35.23,78793.19,0.0,0.92824,5e-05,10.44663]
[1777758413734,35.23,78784.52,0.0,0.9278,5e-05,10.49495]
[1777758414742,35.23,78776.99,0.0,0.92741,5e-05,10.53688]
[1777758415749,35.23,78783.39,0.0,0.92774,5e-05,10.50115]
[1777758419777,35.23,78785.77,0.0,0.92786,5e-05,10.48791]
[1777758424812,35.23,78787.87,0.0,0.92797,5e-05,10.47643]
[1777758427397,35.23,78787.68,0.0,0.92795,5e-05,10.47764]
[1777758427576,35.23,78787.68,0.0,0.92795,5e-05,10.47764]
[1777758427747,35.23,78787.68,0.0,0.92795,5e-05,10.47764]
[1777758427825,35.23,78787.68,0.0,0.92795,5e-05,10.47764]
[1777758427846,35.23,78787.68,0.0,0.92795,5e-05,10.47773]
[1777758432886,35.23,78814.42,0.0,0.92931,5e-05,10.3301]
[1777758433154,35.23,78814.42,0.0,0.92931,5e-05,10.3301]
[1777758433889,35.23,78834.23,0.0,0.93029,5e-05,10.22146]
[1777758434896,35.23,78832.44,0.0,0.9302,5e-05,10.23136]
[1777758436655,35.23,78831.89,0.0,0.93018,5e-05,10.23393]
[1777758441945,35.22,78831.9,0.0,0.9302,5e-05,10.23116]
[1777758446980,35.22,78831.55,0.0,0.93019,5e-05,10.23276]
[1777758452021,35.22,78839.21,0.0,0.93059,5e-05,10.18732]
[1777758456094,35.22,78841.96,0.0,0.93074,5e-05,10.1712]
[1777758456325,35.22,78841.96,0.0,0.93074,5e-05,10.1712]
[1777758456427,35.22,78841.72,0.0,0.93073,5e-05,10.17217]
[1777758458480,35.22,78843.5,0.0,0.93082,5e-05,10.16208]
[1777758458581,35.22,78843.5,0.0,0.93082,5e-05,10.16208]
[1777758462089,35.22,78855.85,0.0,0.93144,5e-05,10.0931]
[1777758463095,35.22,78862.63,0.0,0.93178,5e-05,10.05596]
[1777758465110,35.22,78851.56,0.0,0.93124,5e-05,10.11589]
[1777758466117,35.22,78838.48,0.0,0.93059,5e-05,10.18713]
[1777758467124,35.22,78836.38,0.0,0.93049,5e-05,10.19825]
[1777758469138,35.21,78830.27,0.0,0.9302,5e-05,10.23093]
[1777758471152,35.21,78825.14,0.0,0.92994,5e-05,10.25918]
[1777758475675,35.21,78823.13,0.0,0.92984,5e-05,10.27022]
[1777758475746,35.21,78823.13,0.0,0.92984,5e-05,10.27022]
[1777758475831,35.21,78823.13,0.0,0.92984,5e-05,10.27022]
[1777758475845,35.21,78823.13,0.0,0.92984,5e-05,10.27019]
[1777758481222,35.21,78823.71,0.0,0.92987,5e-05,10.2669]
[1777758482230,35.21,78830.07,0.0,0.93019,5e-05,10.23192]
[1777758485251,35.21,78833.78,0.0,0.93038,5e-05,10.21071]
[1777758486258,35.21,78847.55,0.0,0.93106,5e-05,10.1349]
[1777758487265,35.21,78850.76,0.0,0.93123,5e-05,10.11706]
[1777758492255,35.21,78852.08,0.0,0.9313,5e-05,10.10866]
[1777758492337,35.21,78852.08,0.0,0.9313,5e-05,10.10866]
[1777758492436,35.21,78852.08,0.0,0.9313,5e-05,10.10866]
[1777758492585,35.21,78852.08,0.0,0.9313,5e-05,10.10866]
[1777758492678,35.21,78852.08,0.0,0.93131,5e-05,10.10808]
[1777758499351,35.21,78849.4,0.0,0.93119,5e-05,10.12095]
[1777758505598,35.2,78845.86,0.0,0.93103,5e-05,10.13903]
[1777758505732,35.2,78845.86,0.0,0.93103,5e-05,10.13903]
[1777758505830,35.2,78845.86,0.0,0.93103,5e-05,10.13903]
[1777758505833,35.2,78845.86,0.0,0.93104,5e-05,10.13801]
[1777758511437,35.2,78843.28,0.0,0.93094,5e-05,10.14717]
[1777758513534,35.2,78841.36,0.0,0.93085,5e-05,10.15732]
[1777758513581,35.2,78841.36,0.0,0.93085,5e-05,10.15732]
[1777758513681,35.2,78841.36,0.0,0.93085,5e-05,10.15732]
[1777758513836,35.2,78841.36,0.0,0.93085,5e-05,10.15732]
[1777758513934,35.2,78841.06,0.0,0.93084,5e-05,10.15824]
[1777758515464,35.2,78835.44,0.0,0.93057,5e-05,10.18866]
[1777758519713,35.19,78835.82,0.0,0.9306,5e-05,10.18538]
[1777758519827,35.19,78835.82,0.0,0.9306,5e-05,10.18538]
[1777758519917,35.19,78835.82,0.0,0.9306,5e-05,10.18538]
[1777758519929,35.19,78835.07,0.0,0.93057,5e-05,10.18868]
[1777758520089,35.19,78835.07,0.0,0.93057,5e-05,10.18868]
[1777758523724,35.19,78836.85,0.0,0.93066,5e-05,10.17771]
[1777758523834,35.19,78836.85,0.0,0.93066,5e-05,10.17771]
[1777758523932,35.19,78837.06,0.0,0.93068,5e-05,10.17617]
[1777758524902,35.19,78837.06,0.0,0.93068,5e-05,10.17617]
[1777758525077,35.19,78836.34,0.0,0.93065,5e-05,10.17973]
[1777758531578,35.19,78836.37,0.0,0.93067,5e-05,10.17687]
[1777758535582,35.18,78836.1,0.0,0.93067,5e-05,10.17748]
[1777758535740,35.18,78836.1,0.0,0.93067,5e-05,10.17748]
[1777758535834,35.18,78836.1,0.0,0.93067,5e-05,10.17748]
[1777758535900,35.18,78836.06,0.0,0.93067,5e-05,10.17758]
[1777758539633,35.18,78828.99,0.0,0.93032,5e-05,10.2161]
[1777758543799,35.18,78826.34,0.0,0.93018,5e-05,10.23086]
[1777758543810,35.18,78826.34,0.0,0.93018,5e-05,10.23086]
[1777758543834,35.18,78826.34,0.0,0.93018,5e-05,10.23086]
[1777758543934,35.18,78825.75,0.0,0.93015,5e-05,10.23434]
[1777758547689,35.19,78820.92,0.0,0.9299,5e-05,10.26179]
[1777758552052,35.19,78824.0,0.0,0.93006,5e-05,10.24464]
[1777758552083,35.19,78824.0,0.0,0.93006,5e-05,10.24464]
[1777758552144,35.19,78824.0,0.0,0.93006,5e-05,10.24464]
[1777758552334,35.19,78824.0,0.0,0.93006,5e-05,10.24464]
[1777758553732,35.19,78823.82,0.0,0.93005,5e-05,10.24562]
[1777758558767,35.19,78825.99,0.0,0.93016,5e-05,10.23364]
[1777758560275,35.19,78826.06,0.0,0.93016,5e-05,10.23325]
[1777758560328,35.19,78826.06,0.0,0.93016,5e-05,10.23325]
[1777758560333,35.19,78826.06,0.0,0.93016,5e-05,10.23325]
[1777758560590,35.19,78826.06,0.0,0.93016,5e-05,10.23325]
[1777758560605,35.19,78826.06,0.0,0.93016,5e-05,10.23325]
[1777758564809,35.19,78819.18,0.0,0.92982,5e-05,10.27104]
[1777758567830,35.18,78812.22,0.0,0.92947,5e-05,10.30909]
[1777758568329,35.18,78812.22,0.0,0.92947,5e-05,10.30909]
[1777758568391,35.18,78812.22,0.0,0.92947,5e-05,10.30909]
[1777758568596,35.18,78812.22,0.0,0.92947,5e-05,10.30909]
[1777758568836,35.18,78812.23,0.0,0.92947,5e-05,10.30908]
[1777758573872,35.18,78811.87,0.0,0.92948,5e-05,10.30699]
[1777758574879,35.18,78807.14,0.0,0.92924,5e-05,10.33289]
[1777758579557,35.18,78804.49,0.0,0.92912,5e-05,10.34647]
[1777758579566,35.18,78804.49,0.0,0.92912,5e-05,10.34647]
[1777758579595,35.18,78804.49,0.0,0.92912,5e-05,10.34647]
[1777758579919,35.18,78804.22,0.0,0.92911,5e-05,10.34768]
[1777758584951,35.18,78801.08,0.0,0.92896,5e-05,10.36397]
[1777758589117,35.18,78799.48,0.0,0.92889,5e-05,10.37151]
[1777758589122,35.18,78799.48,0.0,0.92889,5e-05,10.37151]
[1777758589333,35.18,78799.48,0.0,0.92889,5e-05,10.37151]
[1777758589986,35.18,78799.63,0.0,0.9289,5e-05,10.37084]
[1777758594986,35.18,78802.42,0.0,0.92905,5e-05,10.35413]
[1777758595037,35.18,78802.42,0.0,0.92905,5e-05,10.35413]
[1777758595083,35.18,78802.42,0.0,0.92905,5e-05,10.35413]
[1777758596028,35.17,78802.71,0.0,0.92907,5e-05,10.35202]
[1777758601064,35.17,78792.55,0.0,0.92857,5e-05,10.40651]
[1777758602071,35.17,78790.24,0.0,0.92846,5e-05,10.41849]
[1777758603116,35.17,78789.6,0.0,0.92843,5e-05,10.42118]
[1777758603326,35.17,78789.6,0.0,0.92843,5e-05,10.42118]
[1777758603603,35.17,78789.6,0.0,0.92843,5e-05,10.42118]
[1777758603843,35.17,78789.6,0.0,0.92843,5e-05,10.42118]
[1777758604085,35.17,78789.06,0.0,0.92841,5e-05,10.42382]
[1777758608065,35.17,78786.12,0.0,0.92827,5e-05,10.43941]
[1777758608087,35.17,78786.12,0.0,0.92827,5e-05,10.43941]
[1777758616208,35.16,78781.94,0.0,0.92809,5e-05,10.45909]
[1777758616334,35.16,78781.94,0.0,0.92809,5e-05,10.45909]
[1777758616335,35.16,78781.94,0.0,0.92809,5e-05,10.45909]
[1777758616582,35.16,78781.94,0.0,0.92809,5e-05,10.45909]
[1777758616600,35.16,78781.69,0.0,0.92808,5e-05,10.45965]
[1777758622211,35.16,78777.44,0.0,0.92788,5e-05,10.48125]
[1777758623218,35.16,78769.94,0.0,0.9275,5e-05,10.52309]
[1777758624150,35.16,78769.94,0.0,0.9275,5e-05,10.52309]
[1777758624326,35.16,78769.94,0.0,0.9275,5e-05,10.52309]
[1777758630266,35.15,78766.2,0.0,0.92732,5e-05,10.54202]
[1777758633400,35.15,78762.75,0.0,0.92717,5e-05,10.55784]
[1777758633583,35.15,78762.75,0.0,0.92717,5e-05,10.55784]
[1777758633649,35.15,78762.75,0.0,0.92717,5e-05,10.55784]
[1777758633837,35.15,78762.75,0.0,0.92717,5e-05,10.55784]
[1777758633928,35.15,78760.52,0.0,0.92705,5e-05,10.5701]
[1777758635836,35.15,78759.43,0.0,0.927,5e-05,10.57621]
[1777758636308,35.15,78738.63,0.0,0.92592,5e-05,10.69279]
[1777758637315,35.15,78737.48,0.0,0.92586,5e-05,10.69896]
[1777758642351,35.15,78735.72,0.0,0.92578,5e-05,10.70737]
[1777758645372,35.15,78720.01,0.0,0.92496,5e-05,10.79524]
[1777758646379,35.15,78719.34,0.0,0.92493,5e-05,10.79861]
[1777758649609,35.15,78719.82,0.0,0.92496,5e-05,10.79505]
[1777758649837,35.15,78719.82,0.0,0.92496,5e-05,10.79505]
[1777758650019,35.15,78719.82,0.0,0.92496,5e-05,10.79505]
[1777758650092,35.15,78719.82,0.0,0.92496,5e-05,10.79505]
[1777758650033,35.14,78719.39,0.0,0.92495,5e-05,10.79665]
[1777758651416,35.14,78725.34,0.0,0.92527,5e-05,10.7626]
[1777758652423,35.14,78730.92,0.0,0.92556,5e-05,10.73073]
[1777758654437,35.14,78741.93,0.0,0.92614,5e-05,10.66809]
[1777758655444,35.14,78741.85,0.0,0.92614,5e-05,10.66833]
[1777758656262,35.14,78741.85,0.0,0.92614,5e-05,10.66833]
[1777758656335,35.14,78741.85,0.0,0.92614,5e-05,10.66833]
[1777758661487,35.14,78744.66,0.0,0.9263,5e-05,10.65133]
[1777758663201,35.14,78745.62,0.0,0.92635,5e-05,10.64576]
[1777758663501,35.14,78774.67,0.0,0.92785,5e-05,10.48292]
[1777758664508,35.14,78779.37,0.0,0.9281,5e-05,10.45613]
[1777758665515,35.14,78780.0,0.0,0.92814,5e-05,10.45228]
[1777758666777,35.14,78780.0,0.0,0.92814,5e-05,10.45228]
[1777758668536,35.14,78786.4,0.0,0.92847,5e-05,10.41581]
[1777758673571,35.14,78782.62,0.0,0.92829,5e-05,10.4357]
[1777758677598,35.13,78777.31,0.0,0.92802,5e-05,10.46424]
[1777758678364,35.13,78777.31,0.0,0.92802,5e-05,10.46424]
[1777758678584,35.13,78777.31,0.0,0.92802,5e-05,10.46424]
[1777758678670,35.13,78777.31,0.0,0.92802,5e-05,10.46424]
[1777758678835,35.13,78777.31,0.0,0.92802,5e-05,10.46424]
[1777758678933,35.13,78777.31,0.0,0.92803,5e-05,10.46366]
[1777758685171,35.13,78773.71,0.0,0.92786,5e-05,10.48252]
[1777758685340,35.13,78772.5,0.0,0.92779,5e-05,10.48938]
[1777758687669,35.13,78779.76,0.0,0.92817,5e-05,10.44825]
[1777758689683,35.13,78785.07,0.0,0.92845,5e-05,10.41821]
[1777758690306,35.13,78785.07,0.0,0.92845,5e-05,10.41821]
[1777758690334,35.13,78785.07,0.0,0.92845,5e-05,10.41821]
[1777758690561,35.13,78785.07,0.0,0.92845,5e-05,10.41821]
[1777758690593,35.13,78785.07,0.0,0.92845,5e-05,10.41821]
[1777758690690,35.13,78785.28,0.0,0.92846,5e-05,10.41682]
[1777758695725,35.13,78790.52,0.0,0.92875,5e-05,10.38341]
[1777758696732,35.13,78797.15,0.0,0.92909,5e-05,10.34649]
[1777758697739,35.13,78802.8,0.0,0.92938,5e-05,10.31462]
[1777758699752,35.12,78790.5,0.0,0.92877,5e-05,10.38218]
[1777758700760,35.12,78789.71,0.0,0.92873,5e-05,10.38643]
[1777758701824,35.12,78789.71,0.0,0.92873,5e-05,10.38643]
[1777758702082,35.12,78789.71,0.0,0.92873,5e-05,10.38643]
[1777758703782,35.12,78783.04,0.0,0.9284,5e-05,10.42251]
[1777758704788,35.12,78774.6,0.0,0.92797,5e-05,10.4693]
[1777758706742,35.12,78775.11,0.0,0.928,5e-05,10.46617]
[1777758706835,35.12,78775.11,0.0,0.928,5e-05,10.46617]
[1777758706935,35.12,78775.15,0.0,0.928,5e-05,10.46567]
[1777758708047,35.12,78775.15,0.0,0.928,5e-05,10.46567]
[1777758708075,35.12,78775.15,0.0,0.928,5e-05,10.46567]
[1777758713852,35.12,78773.17,0.0,0.92792,5e-05,10.47471]
[1777758715918,35.12,78771.6,0.0,0.92784,5e-05,10.48317]
[1777758716077,35.12,78771.6,0.0,0.92784,5e-05,10.48317]
[1777758716874,35.12,78764.58,0.0,0.92748,5e-05,10.52189]
[1777758718888,35.12,78761.97,0.0,0.92735,5e-05,10.53599]
[1777758719525,35.12,78761.97,0.0,0.92735,5e-05,10.53599]
[1777758719578,35.12,78761.97,0.0,0.92735,5e-05,10.53599]
[1777758719940,35.12,78761.97,0.0,0.92735,5e-05,10.53599]
[1777758720085,35.12,78761.97,0.0,0.92735,5e-05,10.53599]
[1777758720186,35.12,78762.12,0.0,0.92736,5e-05,10.53489]
[1777758725936,35.11,78761.33,0.0,0.92734,5e-05,10.53759]
[1777758728685,35.11,78762.2,0.0,0.92739,5e-05,10.53203]
[1777758728832,35.11,78762.2,0.0,0.92739,5e-05,10.53203]
[1777758733993,35.11,78763.1,0.0,0.92745,5e-05,10.52545]
[1777758735031,35.11,78763.1,0.0,0.92745,5e-05,10.52545]
[1777758735077,35.11,78763.1,0.0,0.92745,5e-05,10.52545]
[1777758735555,35.11,78761.95,0.0,0.92739,5e-05,10.53164]
[1777758735581,35.11,78761.95,0.0,0.92739,5e-05,10.53164]
[1777758736007,35.11,78761.99,0.0,0.9274,5e-05,10.53115]
[1777758741123,35.11,78761.81,0.0,0.9274,5e-05,10.53114]
[1777758741219,35.11,78773.63,0.0,0.92801,5e-05,10.46485]
[1777758742052,35.11,78786.48,0.0,0.92866,5e-05,10.39302]
[1777758743059,35.11,78786.82,0.0,0.92868,5e-05,10.39094]
[1777758744904,35.11,78787.08,0.0,0.9287,5e-05,10.3893]
[1777758750108,35.1,78795.18,0.0,0.92913,5e-05,10.34253]
[1777758754136,35.1,78789.86,0.0,0.9289,5e-05,10.36636]
[1777758756150,35.1,78785.41,0.0,0.92867,5e-05,10.39079]
[1777758756995,35.1,78785.41,0.0,0.92867,5e-05,10.39079]
[1777758757087,35.1,78785.41,0.0,0.92867,5e-05,10.39079]
[1777758757824,35.1,78785.48,0.0,0.92868,5e-05,10.39024]
[1777758758092,35.1,78785.48,0.0,0.92868,5e-05,10.39024]
[1777758758165,35.1,78785.45,0.0,0.92868,5e-05,10.39024]
[1777758763199,35.1,78787.9,0.0,0.92881,5e-05,10.37532]
[1777758765467,35.09,78788.36,0.0,0.92885,5e-05,10.3715]
[1777758765586,35.09,78788.36,0.0,0.92885,5e-05,10.3715]
[1777758771255,35.09,78792.56,0.0,0.92909,5e-05,10.34464]
[1777758773267,35.09,78792.56,0.0,0.92909,5e-05,10.34464]
[1777758773270,35.09,78792.67,0.0,0.92911,5e-05,10.34288]
[1777758773333,35.09,78792.67,0.0,0.92911,5e-05,10.34288]
[1777758775075,35.09,78792.67,0.0,0.92911,5e-05,10.34288]
[1777758775326,35.08,78794.28,0.0,0.9292,5e-05,10.33281]
[1777758781333,35.08,78799.69,0.0,0.9295,5e-05,10.30021]
[1777758781580,35.08,78799.69,0.0,0.9295,5e-05,10.30021]
[1777758782328,35.08,78800.7,0.0,0.92955,5e-05,10.29414]
[1777758782583,35.08,78800.7,0.0,0.92955,5e-05,10.29414]
[1777758782684,35.08,78801.48,0.0,0.9296,5e-05,10.28936]
[1777758791395,35.07,78803.78,0.0,0.92975,5e-05,10.27283]
[1777758793409,35.07,78808.35,0.0,0.92998,5e-05,10.24677]
[1777758796502,35.07,78810.42,0.0,0.93009,5e-05,10.23464]
[1777758796578,35.07,78810.42,0.0,0.93009,5e-05,10.23464]
[1777758801765,35.07,78810.08,0.0,0.93009,5e-05,10.23477]
[1777758801835,35.07,78810.08,0.0,0.93009,5e-05,10.23477]
[1777758801866,35.07,78808.34,0.0,0.93001,5e-05,10.24366]
[1777758805498,35.06,78800.57,0.0,0.92963,5e-05,10.2855]
[1777758806613,35.06,78800.57,0.0,0.92963,5e-05,10.2855]
[1777758806839,35.06,78800.57,0.0,0.92963,5e-05,10.2855]
[1777758811541,35.06,78789.46,0.0,0.92911,5e-05,10.34118]
[1777758813069,35.06,78789.46,0.0,0.92911,5e-05,10.34118]
[1777758813081,35.06,78789.46,0.0,0.92911,5e-05,10.34118]
[1777758814275,35.06,78786.6,0.0,0.92898,5e-05,10.35604]
[1777758814336,35.06,78784.63,0.0,0.92888,5e-05,10.36698]
[1777758814562,35.06,78784.59,0.0,0.92888,5e-05,10.36666]
[1777758817583,35.05,78778.45,0.0,0.92858,5e-05,10.39919]
[1777758818591,35.05,78772.33,0.0,0.92827,5e-05,10.43269]
[1777758819853,35.05,78772.33,0.0,0.92827,5e-05,10.43269]
[1777758820078,35.05,78772.33,0.0,0.92827,5e-05,10.43269]
[1777758820136,35.05,78770.1,0.0,0.92816,5e-05,10.44481]
[1777758820604,35.05,78764.52,0.0,0.92788,5e-05,10.47597]
[1777758821611,35.05,78757.17,0.0,0.9275,5e-05,10.51687]
[1777758823625,35.05,78755.56,0.0,0.92742,5e-05,10.52528]
[1777758825037,35.05,78755.56,0.0,0.92742,5e-05,10.52528]
[1777758825079,35.05,78755.56,0.0,0.92742,5e-05,10.52528]
[1777758828980,35.05,78759.62,0.0,0.92764,5e-05,10.50124]
[1777758829081,35.05,78759.62,0.0,0.92764,5e-05,10.50124]
[1777758829183,35.05,78761.69,0.0,0.92775,5e-05,10.48908]
[1777758831021,35.05,78761.86,0.0,0.92776,5e-05,10.48813]
[1777758831075,35.05,78761.86,0.0,0.92776,5e-05,10.48813]
[1777758836716,35.05,78758.96,0.0,0.92763,5e-05,10.50247]
[1777758837461,35.05,78758.96,0.0,0.92763,5e-05,10.50247]
[1777758837576,35.05,78758.96,0.0,0.92763,5e-05,10.50247]
[1777758837921,35.05,78758.96,0.0,0.92763,5e-05,10.50247]
[1777758838077,35.05,78758.96,0.0,0.92763,5e-05,10.50247]
[1777758838178,35.04,78757.76,0.0,0.92757,5e-05,10.50857]
[1777758842161,35.04,78755.98,0.0,0.92749,5e-05,10.51787]
[1777758842328,35.04,78755.98,0.0,0.92749,5e-05,10.51787]
[1777758844065,35.04,78755.2,0.0,0.92745,5e-05,10.52155]
[1777758844079,35.04,78755.2,0.0,0.92745,5e-05,10.52155]
[1777758844772,35.04,78761.21,0.0,0.92777,5e-05,10.48747]
[1777758845601,35.04,78761.21,0.0,0.92777,5e-05,10.48747]
[1777758845848,35.04,78761.21,0.0,0.92777,5e-05,10.48747]
[1777758845949,35.04,78761.24,0.0,0.92777,5e-05,10.48693]
[1777758848336,35.04,78761.24,0.0,0.92777,5e-05,10.48693]
[1777758848579,35.04,78762.04,0.0,0.92782,5e-05,10.4823]
[1777758850826,35.04,78760.96,0.0,0.92776,5e-05,10.48803]
[1777758854989,35.04,78760.13,0.0,0.92773,5e-05,10.49157]
[1777758855078,35.04,78760.13,0.0,0.92773,5e-05,10.49157]
[1777758855176,35.04,78757.32,0.0,0.92759,5e-05,10.50666]
[1777758860884,35.03,78754.11,0.0,0.92745,5e-05,10.52237]
[1777758864829,35.03,78753.21,0.0,0.92741,5e-05,10.52621]
[1777758865189,35.03,78753.21,0.0,0.92741,5e-05,10.52621]
[1777758865333,35.03,78753.21,0.0,0.92741,5e-05,10.52621]
[1777758865290,35.03,78752.09,0.0,0.92736,5e-05,10.53208]
[1777758870954,35.03,78751.23,0.0,0.92733,5e-05,10.53447]
[1777758875989,35.02,78750.52,0.0,0.92733,5e-05,10.53325]
[1777758878862,35.02,78749.17,0.0,0.92727,5e-05,10.54022]
[1777758879075,35.02,78749.17,0.0,0.92727,5e-05,10.54022]
[1777758881025,35.02,78744.04,0.0,0.92701,5e-05,10.56837]
[1777758881757,35.02,78744.04,0.0,0.92701,5e-05,10.56837]
[1777758881831,35.02,78744.04,0.0,0.92701,5e-05,10.56837]
[1777758882032,35.02,78743.81,0.0,0.927,5e-05,10.56958]
[1777758883353,35.02,78743.81,0.0,0.927,5e-05,10.56958]
[1777758883577,35.02,78742.85,0.0,0.92695,5e-05,10.5749]
[1777758889080,35.02,78740.16,0.0,0.92681,5e-05,10.58954]
[1777758889402,35.02,78740.16,0.0,0.92681,5e-05,10.58954]
[1777758889578,35.02,78740.16,0.0,0.92681,5e-05,10.58954]
[1777758890088,35.02,78737.96,0.0,0.9267,5e-05,10.60184]
[1777758893831,35.02,78734.06,0.0,0.9265,5e-05,10.62349]
[1777758894074,35.02,78734.06,0.0,0.9265,5e-05,10.62349]
[1777758896130,35.02,78728.12,0.0,0.92618,5e-05,10.65759]
[1777758896853,35.02,78728.12,0.0,0.92618,5e-05,10.65759]
[1777758897081,35.02,78728.12,0.0,0.92618,5e-05,10.65759]
[1777758897137,35.02,78725.79,0.0,0.92606,5e-05,10.67107]
[1777758899538,35.02,78725.26,0.0,0.92602,5e-05,10.67466]
[1777758899583,35.02,78725.26,0.0,0.92602,5e-05,10.67466]
[1777758901165,35.02,78733.98,0.0,0.92648,5e-05,10.62605]
[1777758902172,35.02,78735.53,0.0,0.92655,5e-05,10.6177]
[1777758903158,35.02,78735.53,0.0,0.92655,5e-05,10.6177]
[1777758903348,35.02,78735.53,0.0,0.92655,5e-05,10.6177]
[1777758903179,35.03,78736.71,0.0,0.92661,5e-05,10.61146]
[1777758904186,35.03,78739.24,0.0,0.92674,5e-05,10.59763]
[1777758906297,35.03,78742.04,0.0,0.92688,5e-05,10.58232]
[1777758906329,35.03,78742.04,0.0,0.92688,5e-05,10.58232]
[1777758911741,35.03,78738.63,0.0,0.92668,5e-05,10.60424]
[1777758911835,35.03,78738.63,0.0,0.92668,5e-05,10.60424]
[1777758912242,35.03,78739.68,0.0,0.92673,5e-05,10.59877]
[1777758915341,35.03,78738.74,0.0,0.92667,5e-05,10.60496]
[1777758915578,35.03,78738.77,0.0,0.92667,5e-05,10.60524]
[1777758921305,35.04,78737.38,0.0,0.92657,5e-05,10.61573]
[1777758922868,35.04,78736.93,0.0,0.92655,5e-05,10.61871]
[1777758923077,35.04,78736.93,0.0,0.92655,5e-05,10.61871]
[1777758923319,35.04,78736.89,0.0,0.92654,5e-05,10.61937]
[1777758924852,35.04,78736.86,0.0,0.92653,5e-05,10.61998]
[1777758925083,35.04,78736.86,0.0,0.92653,5e-05,10.61998]
[1777758930370,35.04,78736.83,0.0,0.92651,5e-05,10.62283]
[1777758932477,35.05,78734.2,0.0,0.92638,5e-05,10.63523]
[1777758932575,35.05,78734.2,0.0,0.92638,5e-05,10.63523]
[1777758933390,35.05,78733.67,0.0,0.92635,5e-05,10.63864]
[1777758933911,35.05,78733.67,0.0,0.92635,5e-05,10.63864]
[1777758934081,35.05,78733.67,0.0,0.92635,5e-05,10.63864]
[1777758938426,35.05,78729.01,0.0,0.92609,5e-05,10.66698]
[1777758938591,35.05,78729.01,0.0,0.92609,5e-05,10.66698]
[1777758938830,35.05,78729.01,0.0,0.92609,5e-05,10.66698]
[1777758939433,35.05,78728.66,0.0,0.92607,5e-05,10.66934]
[1777758940798,35.05,78728.08,0.0,0.92603,5e-05,10.673]
[1777758940834,35.05,78728.08,0.0,0.92603,5e-05,10.673]
[1777758949339,35.06,78727.31,0.0,0.92597,5e-05,10.67996]
[1777758949440,35.06,78732.2,0.0,0.92622,5e-05,10.65317]
[1777758949577,35.06,78732.2,0.0,0.92622,5e-05,10.65317]
[1777758949678,35.06,78732.17,0.0,0.92622,5e-05,10.65334]
[1777758951989,35.06,78732.24,0.0,0.92622,5e-05,10.65337]
[1777758952087,35.06,78732.24,0.0,0.92622,5e-05,10.65337]
[1777758959573,35.06,78734.48,0.0,0.92632,5e-05,10.64228]
[1777758961166,35.06,78734.48,0.0,0.92632,5e-05,10.64228]
[1777758961327,35.06,78734.48,0.0,0.92632,5e-05,10.64228]
[1777758961428,35.06,78736.29,0.0,0.92641,5e-05,10.63205]
[1777758964608,35.06,78742.55,0.0,0.92674,5e-05,10.59681]
[1777758965963,35.06,78742.55,0.0,0.92674,5e-05,10.59681]
[1777758966081,35.06,78742.55,0.0,0.92674,5e-05,10.59681]
[1777758967629,35.06,78752.2,0.0,0.92724,5e-05,10.54279]
[1777758970168,35.06,78752.26,0.0,0.92724,5e-05,10.54258]
[1777758970336,35.06,78752.26,0.0,0.92724,5e-05,10.54258]
[1777758972709,35.06,78751.55,0.0,0.9272,5e-05,10.54689]
[1777758972829,35.06,78751.55,0.0,0.9272,5e-05,10.54689]
[1777758972886,35.06,78751.77,0.0,0.92721,5e-05,10.54576]
[1777758978706,35.06,78751.77,0.0,0.92721,5e-05,10.54628]
[1777758980068,35.06,78751.77,0.0,0.92721,5e-05,10.54628]
[1777758980095,35.06,78751.77,0.0,0.92721,5e-05,10.54628]
[1777758985755,35.06,78750.94,0.0,0.92716,5e-05,10.55135]
[1777758990911,35.06,78752.84,0.0,0.92726,5e-05,10.54086]
[1777758991077,35.06,78752.84,0.0,0.92726,5e-05,10.54086]
[1777758991083,35.06,78762.38,0.0,0.92777,5e-05,10.48434]
[1777758992804,35.06,78767.76,0.0,0.92804,5e-05,10.45443]
[1777758993829,35.06,78767.76,0.0,0.92804,5e-05,10.45443]
[1777758994077,35.06,78767.76,0.0,0.92804,5e-05,10.45443]
[1777759000981,35.07,78766.56,0.0,0.92797,5e-05,10.46232]
[1777759001083,35.07,78766.56,0.0,0.92797,5e-05,10.46232]
[1777759003099,35.07,78766.62,0.0,0.92797,5e-05,10.46247]
[1777759003327,35.07,78766.62,0.0,0.92797,5e-05,10.46247]
[1777759003428,35.07,78768.47,0.0,0.92806,5e-05,10.45247]
[1777759008918,35.07,78768.15,0.0,0.92804,5e-05,10.45511]
[1777759018988,35.07,78768.15,0.0,0.92802,5e-05,10.45676]
[1777759020866,35.07,78768.4,0.0,0.92804,5e-05,10.45553]
[1777759021083,35.07,78768.4,0.0,0.92804,5e-05,10.45553]
[1777759027044,35.07,78767.86,0.0,0.928,5e-05,10.45978]
[1777759032080,35.07,78766.31,0.0,0.92791,5e-05,10.46915]
[1777759037116,35.08,78765.83,0.0,0.92788,5e-05,10.47247]
[1777759041822,35.08,78764.21,0.0,0.92779,5e-05,10.48196]
[1777759042077,35.08,78764.21,0.0,0.92779,5e-05,10.48196]
[1777759042151,35.08,78764.38,0.0,0.9278,5e-05,10.48109]
[1777759044785,35.08,78763.84,0.0,0.92777,5e-05,10.48428]
[1777759044842,35.08,78763.84,0.0,0.92777,5e-05,10.48428]
[1777759050207,35.08,78762.64,0.0,0.92771,5e-05,10.49138]
[1777759052221,35.08,78758.64,0.0,0.92752,5e-05,10.51058]
[1777759052875,35.08,78758.64,0.0,0.92752,5e-05,10.51058]
[1777759053075,35.08,78758.64,0.0,0.92752,5e-05,10.51058]
[1777759053228,35.08,78757.99,0.0,0.92749,5e-05,10.51424]
[1777759055242,35.08,78754.75,0.0,0.92732,5e-05,10.53239]
[1777759057309,35.08,78753.67,0.0,0.92726,5e-05,10.53842]
[1777759057333,35.08,78753.67,0.0,0.92726,5e-05,10.53842]
[1777759063298,35.08,78752.61,0.0,0.92721,5e-05,10.54405]
[1777759064518,35.08,78752.61,0.0,0.92721,5e-05,10.54405]
[1777759064575,35.08,78753.14,0.0,0.92724,5e-05,10.54102]
[1777759065312,35.08,78753.8,0.0,0.92727,5e-05,10.53726]
[1777759067775,35.08,78755.78,0.0,0.92738,5e-05,10.52563]
[1777759067833,35.08,78755.78,0.0,0.92738,5e-05,10.52563]
[1777759069134,35.08,78755.24,0.0,0.92735,5e-05,10.5284]
[1777759069334,35.08,78755.24,0.0,0.92735,5e-05,10.5284]
[1777759069340,35.07,78756.13,0.0,0.9274,5e-05,10.52314]
[1777759075701,35.07,78755.58,0.0,0.92738,5e-05,10.52602]
[1777759075832,35.07,78755.58,0.0,0.92738,5e-05,10.52602]
[1777759080417,35.07,78752.78,0.0,0.92725,5e-05,10.53992]
[1777759084578,35.07,78752.57,0.0,0.92725,5e-05,10.54002]
[1777759084830,35.07,78752.57,0.0,0.92725,5e-05,10.54002]
[1777759090486,35.07,78752.48,0.0,0.92726,5e-05,10.53797]
[1777759095915,35.07,78750.13,0.0,0.92715,5e-05,10.55069]
[1777759096082,35.07,78750.13,0.0,0.92715,5e-05,10.55069]
[1777759096839,35.06,78750.13,0.0,0.92715,5e-05,10.55043]
[1777759097536,35.06,78749.64,0.0,0.92713,5e-05,10.55305]
[1777759101207,35.06,78749.48,0.0,0.92712,5e-05,10.55355]
[1777759101339,35.06,78749.48,0.0,0.92712,5e-05,10.55355]
[1777759111634,35.06,78749.99,0.0,0.92718,5e-05,10.54596]
[1777759115437,35.06,78749.88,0.0,0.92718,5e-05,10.54644]
[1777759115585,35.06,78749.88,0.0,0.92718,5e-05,10.54644]
[1777759117584,35.06,78749.59,0.0,0.92716,5e-05,10.54769]
[1777759117826,35.06,78749.63,0.0,0.92717,5e-05,10.54733]
[1777759117927,35.06,78749.93,0.0,0.92718,5e-05,10.54552]
[1777759122205,35.06,78750.1,0.0,0.9272,5e-05,10.5442]
[1777759122339,35.06,78750.1,0.0,0.9272,5e-05,10.5442]
[1777759129797,35.06,78751.22,0.0,0.92726,5e-05,10.53745]
[1777759135803,35.06,78751.09,0.0,0.92726,5e-05,10.53691]
[1777759139479,35.06,78751.09,0.0,0.92726,5e-05,10.53691]
[1777759139586,35.06,78751.09,0.0,0.92726,5e-05,10.53691]
[1777759140714,35.06,78751.09,0.0,0.92727,5e-05,10.53645]
[1777759140830,35.06,78751.09,0.0,0.92727,5e-05,10.53645]
[1777759140931,35.06,78751.09,0.0,0.92727,5e-05,10.53633]
[1777759149900,35.05,78750.44,0.0,0.92724,5e-05,10.5389]
[1777759150908,35.05,78742.41,0.0,0.92683,5e-05,10.58387]
[1777759151914,35.05,78731.12,0.0,0.92624,5e-05,10.64725]
[1777759152922,35.05,78730.81,0.0,0.92623,5e-05,10.64872]
[1777759154111,35.05,78730.81,0.0,0.92623,5e-05,10.64872]
[1777759155218,35.05,78730.84,0.0,0.92623,5e-05,10.64827]
[1777759155943,35.05,78740.46,0.0,0.92674,5e-05,10.59357]
[1777759156949,35.05,78740.6,0.0,0.92675,5e-05,10.59261]
[1777759159984,35.05,78735.91,0.0,0.92651,5e-05,10.6187]
[1777759160084,35.05,78735.91,0.0,0.92651,5e-05,10.6187]
[1777759161671,35.05,78735.64,0.0,0.9265,5e-05,10.61985]
[1777759161828,35.05,78735.64,0.0,0.9265,5e-05,10.61985]
[1777759161984,35.05,78735.57,0.0,0.92649,5e-05,10.62007]
[1777759165451,35.05,78732.13,0.0,0.92632,5e-05,10.63911]
[1777759165584,35.05,78732.13,0.0,0.92632,5e-05,10.63911]
[1777759172055,35.05,78727.01,0.0,0.92608,5e-05,10.66318]
[1777759173139,35.05,78727.01,0.0,0.92608,5e-05,10.66318]
[1777759173328,35.05,78727.01,0.0,0.92608,5e-05,10.66318]
[1777759173355,35.05,78726.82,0.0,0.92608,5e-05,10.66388]
[1777759174288,35.05,78726.82,0.0,0.92608,5e-05,10.66388]
[1777759174328,35.05,78726.82,0.0,0.92608,5e-05,10.66388]
[1777759180111,35.05,78721.77,0.0,0.92582,5e-05,10.69143]
[1777759181825,35.04,78721.87,0.0,0.92583,5e-05,10.69072]
[1777759182081,35.04,78721.87,0.0,0.92583,5e-05,10.69072]
[1777759183904,35.04,78721.8,0.0,0.92583,5e-05,10.69076]
[1777759184075,35.04,78721.8,0.0,0.92583,5e-05,10.69076]
[1777759184177,35.04,78720.31,0.0,0.92575,5e-05,10.69884]
[1777759189174,35.04,78725.88,0.0,0.92605,5e-05,10.6666]
[1777759190138,35.04,78725.88,0.0,0.92605,5e-05,10.6666]
[1777759190329,35.04,78725.88,0.0,0.92605,5e-05,10.6666]
[1777759196550,35.04,78725.97,0.0,0.92606,5e-05,10.66555]
[1777759196580,35.04,78725.97,0.0,0.92606,5e-05,10.66555]
[1777759197368,35.04,78725.78,0.0,0.92605,5e-05,10.66654]
[1777759197577,35.04,78725.78,0.0,0.92605,5e-05,10.66654]
[1777759197677,35.04,78725.61,0.0,0.92604,5e-05,10.66743]
[1777759202267,35.04,78730.63,0.0,0.92631,5e-05,10.63881]
[1777759203395,35.04,78730.63,0.0,0.92631,5e-05,10.63881]
[1777759203583,35.04,78730.63,0.0,0.92631,5e-05,10.63881]
[1777759203679,35.04,78738.54,0.0,0.92672,5e-05,10.59416]
[1777759209316,35.04,78740.02,0.0,0.9268,5e-05,10.58614]
[1777759214007,35.04,78744.11,0.0,0.92701,5e-05,10.56332]
[1777759214083,35.04,78744.11,0.0,0.92701,5e-05,10.56332]
[1777759217559,35.04,78746.42,0.0,0.92712,5e-05,10.55055]
[1777759217577,35.04,78746.42,0.0,0.92712,5e-05,10.55055]
[1777759217660,35.04,78746.57,0.0,0.92713,5e-05,10.54978]
[1777759220406,35.04,78752.13,0.0,0.92742,5e-05,10.51889]
[1777759220901,35.04,78752.13,0.0,0.92742,5e-05,10.51889]
[1777759221083,35.04,78752.13,0.0,0.92742,5e-05,10.51889]
[1777759226447,35.04,78753.94,0.0,0.9275,5e-05,10.50958]
[1777759229535,35.04,78757.62,0.0,0.92769,5e-05,10.48927]
[1777759229583,35.04,78757.62,0.0,0.92769,5e-05,10.48927]
[1777759232489,35.05,78766.21,0.0,0.92815,5e-05,10.4384]
[1777759233536,35.05,78766.21,0.0,0.92815,5e-05,10.4384]
[1777759233588,35.05,78766.21,0.0,0.92815,5e-05,10.4384]
[1777759233600,35.04,78771.47,0.0,0.92842,5e-05,10.40888]
[1777759234390,35.04,78771.47,0.0,0.92842,5e-05,10.40888]
[1777759234581,35.04,78771.47,0.0,0.92842,5e-05,10.40888]
[1777759234683,35.04,78772.33,0.0,0.92846,5e-05,10.40395]
[1777759238530,35.04,78766.89,0.0,0.92819,5e-05,10.43376]
[1777759240597,35.04,78764.54,0.0,0.92807,5e-05,10.4467]
[1777759240836,35.04,78760.08,0.0,0.92784,5e-05,10.47142]
[1777759245070,35.04,78759.18,0.0,0.9278,5e-05,10.47573]
[1777759245333,35.04,78759.18,0.0,0.9278,5e-05,10.47573]
[1777759245659,35.04,78759.18,0.0,0.9278,5e-05,10.47573]
[1777759245681,35.04,78759.18,0.0,0.92781,5e-05,10.47546]
[1777759245828,35.04,78759.18,0.0,0.92781,5e-05,10.47546]
[1777759249578,35.04,78761.84,0.0,0.92795,5e-05,10.46012]
[1777759249676,35.04,78768.06,0.0,0.92827,5e-05,10.42525]
[1777759249827,35.04,78768.06,0.0,0.92827,5e-05,10.42525]
[1777759254644,35.04,78774.67,0.0,0.92861,5e-05,10.38752]
[1777759255650,35.04,78783.39,0.0,0.92906,5e-05,10.33888]
[1777759256066,35.04,78783.39,0.0,0.92906,5e-05,10.33888]
[1777759256076,35.04,78783.39,0.0,0.92906,5e-05,10.33888]
[1777759261694,35.04,78788.66,0.0,0.92933,5e-05,10.30895]
[1777759262701,35.04,78797.91,0.0,0.9298,5e-05,10.25721]
[1777759263708,35.04,78793.62,0.0,0.92959,5e-05,10.28053]
[1777759263994,35.04,78793.62,0.0,0.92959,5e-05,10.28053]
[1777759264080,35.04,78793.62,0.0,0.92959,5e-05,10.28053]
[1777759269761,35.03,78797.28,0.0,0.9298,5e-05,10.25808]
[1777759269828,35.03,78797.39,0.0,0.92981,5e-05,10.25705]
[1777759270757,35.03,78797.35,0.0,0.92981,5e-05,10.25685]
[1777759272772,35.03,78791.12,0.0,0.9295,5e-05,10.29048]
[1777759273371,35.03,78791.12,0.0,0.9295,5e-05,10.29048]
[1777759273582,35.03,78791.12,0.0,0.9295,5e-05,10.29048]
[1777759278812,35.03,78790.34,0.0,0.92949,5e-05,10.29209]
[1777759284529,35.02,78790.01,0.0,0.92948,5e-05,10.29221]
[1777759284576,35.02,78790.01,0.0,0.92948,5e-05,10.29221]
[1777759285862,35.02,78783.34,0.0,0.92915,5e-05,10.32844]
[1777759287601,35.02,78783.34,0.0,0.92915,5e-05,10.32844]
[1777759287615,35.02,78783.34,0.0,0.92915,5e-05,10.32844]
[1777759287626,35.02,78783.0,0.0,0.92913,5e-05,10.3304]
[1777759291903,35.02,78778.34,0.0,0.92892,5e-05,10.35305]
[1777759293918,35.02,78769.68,0.0,0.92848,5e-05,10.40126]
[1777759295205,35.02,78769.68,0.0,0.92848,5e-05,10.40126]
[1777759295324,35.02,78769.68,0.0,0.92848,5e-05,10.40126]
[1777759295426,35.02,78769.89,0.0,0.92849,5e-05,10.39991]
[1777759300967,35.02,78768.34,0.0,0.92841,5e-05,10.4085]
[1777759303044,35.02,78763.9,0.0,0.92818,5e-05,10.43328]
[1777759303075,35.02,78763.9,0.0,0.92818,5e-05,10.43328]
[1777759306020,35.02,78758.72,0.0,0.92792,5e-05,10.46203]
[1777759306075,35.02,78758.72,0.0,0.92792,5e-05,10.46203]
[1777759308497,35.02,78751.75,0.0,0.92756,5e-05,10.5008]
[1777759308581,35.02,78751.75,0.0,0.92756,5e-05,10.5008]
[1777759308599,35.02,78750.92,0.0,0.92752,5e-05,10.5051]
[1777759310213,35.02,78751.47,0.0,0.92755,5e-05,10.50202]
[1777759310324,35.02,78751.47,0.0,0.92755,5e-05,10.50202]
[1777759312841,35.02,78754.55,0.0,0.92771,5e-05,10.4844]
[1777759317808,35.02,78754.42,0.0,0.92771,5e-05,10.48433]
[1777759317829,35.02,78754.42,0.0,0.92771,5e-05,10.48433]
[1777759318088,35.02,78754.28,0.0,0.92771,5e-05,10.48477]
[1777759323124,35.02,78753.11,0.0,0.92766,5e-05,10.49038]
[1777759326835,35.02,78751.66,0.0,0.92759,5e-05,10.49787]
[1777759329146,35.01,78751.66,0.0,0.92759,5e-05,10.49765]
[1777759329335,35.01,78751.66,0.0,0.92759,5e-05,10.49765]
[1777759329407,35.01,78751.59,0.0,0.92759,5e-05,10.49736]
[1777759333010,35.01,78750.83,0.0,0.92756,5e-05,10.50117]
[1777759333081,35.01,78750.83,0.0,0.92756,5e-05,10.50117]
[1777759334201,35.01,78742.13,0.0,0.92711,5e-05,10.54953]
[1777759337222,35.01,78741.45,0.0,0.92708,5e-05,10.55248]
[1777759340243,35.01,78733.41,0.0,0.92667,5e-05,10.59678]
[1777759343264,35.01,78731.48,0.0,0.92658,5e-05,10.60655]
[1777759344261,35.01,78731.48,0.0,0.92658,5e-05,10.60655]
[1777759344335,35.01,78731.48,0.0,0.92658,5e-05,10.60655]
[1777759344428,35.01,78731.1,0.0,0.92657,5e-05,10.60792]
[1777759344968,35.01,78731.1,0.0,0.92657,5e-05,10.60792]
[1777759345086,35.01,78731.1,0.0,0.92657,5e-05,10.60792]
[1777759346285,35.01,78720.74,0.0,0.92603,5e-05,10.66603]
[1777759348299,35.0,78718.32,0.0,0.92591,5e-05,10.67886]
[1777759351426,35.0,78718.14,0.0,0.92591,5e-05,10.6789]
[1777759351587,35.0,78718.14,0.0,0.92591,5e-05,10.6789]
[1777759351683,35.0,78717.66,0.0,0.92591,5e-05,10.67734]
[1777759352421,35.0,78717.66,0.0,0.92591,5e-05,10.67734]
[1777759352579,35.0,78717.66,0.0,0.92591,5e-05,10.67734]
[1777759359376,35.0,78716.47,0.0,0.92587,5e-05,10.68213]
[1777759364411,35.0,78716.36,0.0,0.92587,5e-05,10.68197]
[1777759366663,35.0,78716.36,0.0,0.92587,5e-05,10.68197]
[1777759366831,35.0,78716.36,0.0,0.92587,5e-05,10.68197]
[1777759366670,35.0,78716.29,0.0,0.92587,5e-05,10.68206]
[1777759367531,35.0,78716.29,0.0,0.92587,5e-05,10.68206]
[1777759367577,35.0,78716.29,0.0,0.92587,5e-05,10.68206]
[1777759375489,34.99,78715.07,0.0,0.92582,5e-05,10.68759]
[1777759376496,34.99,78703.21,0.0,0.92519,5e-05,10.75469]
[1777759377503,34.99,78701.22,0.0,0.92509,5e-05,10.76573]
[1777759381531,34.99,78695.94,0.0,0.92482,5e-05,10.79467]
[1777759384910,34.99,78695.64,0.0,0.92481,5e-05,10.79541]
[1777759385088,34.99,78695.64,0.0,0.92481,5e-05,10.79541]
[1777759385533,34.99,78695.64,0.0,0.92481,5e-05,10.79541]
[1777759385581,34.99,78695.64,0.0,0.92481,5e-05,10.79541]
[1777759385676,34.99,78695.64,0.0,0.92481,5e-05,10.79509]
[1777759391601,34.99,78695.35,0.0,0.92481,5e-05,10.79481]
[1777759396636,34.98,78695.05,0.0,0.92481,5e-05,10.79492]
[1777759401671,34.98,78688.93,0.0,0.9245,5e-05,10.82819]
[1777759403370,34.98,78687.73,0.0,0.92444,5e-05,10.83467]
[1777759403685,34.98,78678.01,0.0,0.92392,5e-05,10.88982]
[1777759404692,34.98,78682.28,0.0,0.92416,5e-05,10.86496]
[1777759406873,34.98,78681.77,0.0,0.92413,5e-05,10.86745]
[1777759413849,34.97,78675.21,0.0,0.92383,5e-05,10.89854]
[1777759413915,34.97,78673.34,0.0,0.92373,5e-05,10.90876]
[1777759414081,34.97,78673.34,0.0,0.92373,5e-05,10.90876]
[1777759414986,34.97,78673.33,0.0,0.92374,5e-05,10.9083]
[1777759415088,34.97,78673.33,0.0,0.92374,5e-05,10.9083]
[1777759420804,34.97,78665.31,0.0,0.92333,5e-05,10.95104]
[1777759424365,34.96,78667.26,0.0,0.92345,5e-05,10.93817]
[1777759424590,34.96,78667.26,0.0,0.92345,5e-05,10.93817]
[1777759424831,34.96,78667.47,0.0,0.92347,5e-05,10.93641]
[1777759425050,34.96,78667.47,0.0,0.92347,5e-05,10.93641]
[1777759425086,34.96,78667.47,0.0,0.92347,5e-05,10.93641]
[1777759430875,34.96,78675.07,0.0,0.92391,5e-05,10.88953]
[1777759434291,34.96,78677.91,0.0,0.92408,5e-05,10.87181]
[1777759434330,34.96,78677.91,0.0,0.92408,5e-05,10.87181]
[1777759434764,34.96,78677.91,0.0,0.92408,5e-05,10.87181]
[1777759434839,34.96,78677.91,0.0,0.92408,5e-05,10.87181]
[1777759434903,34.95,78678.16,0.0,0.9241,5e-05,10.86991]
[1777759438930,34.95,78683.04,0.0,0.92437,5e-05,10.84019]
[1777759442021,34.95,78686.19,0.0,0.92455,5e-05,10.82138]
[1777759442082,34.95,78686.19,0.0,0.92455,5e-05,10.82138]
[1777759442837,34.95,78686.19,0.0,0.92455,5e-05,10.82138]
[1777759442898,34.95,78685.73,0.0,0.92453,5e-05,10.8232]
[1777759443075,34.95,78685.73,0.0,0.92453,5e-05,10.8232]
[1777759449001,34.95,78687.25,0.0,0.92464,5e-05,10.81208]
[1777759451014,34.94,78694.65,0.0,0.92504,5e-05,10.76917]
[1777759452353,34.94,78694.65,0.0,0.92504,5e-05,10.76917]
[1777759452581,34.94,78694.65,0.0,0.92504,5e-05,10.76917]
[1777759452826,34.94,78694.65,0.0,0.92504,5e-05,10.76917]
[1777759452920,34.94,78695.03,0.0,0.92506,5e-05,10.76639]
[1777759453084,34.94,78695.03,0.0,0.92506,5e-05,10.76639]
[1777759458237,34.94,78698.67,0.0,0.92527,5e-05,10.74456]
[1777759458336,34.94,78698.67,0.0,0.92527,5e-05,10.74456]
[1777759458884,34.94,78698.67,0.0,0.92527,5e-05,10.74456]
[1777759458936,34.94,78699.07,0.0,0.92529,5e-05,10.7418]
[1777759459078,34.94,78699.07,0.0,0.92529,5e-05,10.7418]
[1777759461085,34.94,78703.83,0.0,0.92555,5e-05,10.7143]
[1777759463521,34.94,78707.31,0.0,0.92574,5e-05,10.69436]
[1777759463586,34.94,78707.31,0.0,0.92574,5e-05,10.69436]
[1777759463666,34.94,78707.81,0.0,0.92576,5e-05,10.69123]
[1777759464187,34.94,78707.81,0.0,0.92576,5e-05,10.69123]
[1777759464327,34.94,78707.81,0.0,0.92576,5e-05,10.69123]
[1777759468134,34.94,78713.41,0.0,0.92606,5e-05,10.65901]
[1777759473169,34.94,78713.56,0.0,0.9261,5e-05,10.65446]
[1777759474085,34.94,78713.56,0.0,0.9261,5e-05,10.65446]
[1777759474331,34.94,78713.56,0.0,0.9261,5e-05,10.65446]
[1777759474401,34.94,78713.56,0.0,0.9261,5e-05,10.65446]
[1777759474582,34.94,78713.56,0.0,0.9261,5e-05,10.65446]
[1777759474624,34.94,78713.56,0.0,0.9261,5e-05,10.65432]
[1777759480221,34.94,78714.34,0.0,0.92614,5e-05,10.6496]
[1777759481528,34.94,78714.34,0.0,0.92614,5e-05,10.6496]
[1777759481577,34.94,78714.34,0.0,0.92614,5e-05,10.6496]
[1777759481630,34.94,78716.02,0.0,0.92623,5e-05,10.64]
[1777759482050,34.94,78716.02,0.0,0.92623,5e-05,10.64]
[1777759482081,34.94,78716.02,0.0,0.92623,5e-05,10.64]
[1777759489289,34.94,78713.61,0.0,0.92611,5e-05,10.6533]
[1777759494324,34.94,78713.61,0.0,0.92611,5e-05,10.65304]
[1777759499362,34.94,78710.85,0.0,0.92597,5e-05,10.66842]
[1777759500898,34.94,78710.85,0.0,0.92597,5e-05,10.66842]
[1777759500941,34.94,78709.96,0.0,0.92592,5e-05,10.67332]
[1777759501084,34.94,78709.96,0.0,0.92592,5e-05,10.67332]
[1777759501721,34.94,78709.96,0.0,0.92592,5e-05,10.67332]
[1777759501833,34.94,78709.96,0.0,0.92592,5e-05,10.67332]
[1777759501934,34.94,78710.7,0.0,0.92596,5e-05,10.66904]
[1777759507419,34.93,78712.11,0.0,0.92604,5e-05,10.66074]
[1777759512454,34.93,78725.06,0.0,0.92672,5e-05,10.58724]
[1777759513441,34.93,78725.06,0.0,0.92672,5e-05,10.58724]
[1777759513543,34.93,78723.46,0.0,0.92663,5e-05,10.5963]
[1777759515447,34.93,78727.35,0.0,0.92684,5e-05,10.57434]
[1777759515662,34.93,78727.35,0.0,0.92684,5e-05,10.57434]
[1777759515714,34.93,78729.03,0.0,0.92692,5e-05,10.565]
[1777759521516,34.94,78729.89,0.0,0.92697,5e-05,10.56064]
[1777759524537,34.94,78734.17,0.0,0.92718,5e-05,10.53691]
[1777759528019,34.94,78734.98,0.0,0.92722,5e-05,10.53262]
[1777759528079,34.94,78734.91,0.0,0.92722,5e-05,10.53271]
[1777759528806,34.94,78734.91,0.0,0.92722,5e-05,10.53271]
[1777759528835,34.94,78734.91,0.0,0.92722,5e-05,10.53271]
[1777759528864,34.94,78737.49,0.0,0.92736,5e-05,10.51788]
[1777759533601,34.93,78743.08,0.0,0.92768,5e-05,10.48221]
[1777759535225,34.93,78743.21,0.0,0.92769,5e-05,10.48124]
[1777759535330,34.93,78743.21,0.0,0.92769,5e-05,10.48124]
[1777759535615,34.93,78743.25,0.0,0.92769,5e-05,10.48077]
[1777759536647,34.93,78743.25,0.0,0.92769,5e-05,10.48077]
[1777759536837,34.93,78743.25,0.0,0.92769,5e-05,10.48077]
[1777759540694,34.93,78749.52,0.0,0.92802,5e-05,10.44476]
[1777759540831,34.93,78749.52,0.0,0.92802,5e-05,10.44476]
[1777759540867,34.93,78748.7,0.0,0.92798,5e-05,10.44917]
[1777759541430,34.93,78748.7,0.0,0.92798,5e-05,10.44917]
[1777759541584,34.93,78748.7,0.0,0.92798,5e-05,10.44917]
[1777759546691,34.93,78744.55,0.0,0.92778,5e-05,10.47138]
[1777759548883,34.93,78744.86,0.0,0.9278,5e-05,10.4694]
[1777759548985,34.93,78745.25,0.0,0.92782,5e-05,10.46698]
[1777759549081,34.93,78745.25,0.0,0.92782,5e-05,10.46698]
[1777759549712,34.93,78745.75,0.0,0.92785,5e-05,10.46395]
[1777759550863,34.93,78745.75,0.0,0.92785,5e-05,10.46395]
[1777759551083,34.93,78743.57,0.0,0.92774,5e-05,10.47597]
[1777759556315,34.93,78741.04,0.0,0.92762,5e-05,10.48894]
[1777759556329,34.93,78741.04,0.0,0.92762,5e-05,10.48894]
[1777759556761,34.93,78741.16,0.0,0.92762,5e-05,10.48799]
[1777759557230,34.93,78741.16,0.0,0.92762,5e-05,10.48799]
[1777759557339,34.93,78741.16,0.0,0.92762,5e-05,10.48799]
[1777759562929,34.92,78745.54,0.0,0.92786,5e-05,10.4621]
[1777759563030,34.92,78748.54,0.0,0.92802,5e-05,10.44502]
[1777759563079,34.92,78748.54,0.0,0.92802,5e-05,10.44502]
[1777759563800,34.92,78748.54,0.0,0.92802,5e-05,10.44502]
[1777759563837,34.92,78748.54,0.0,0.92802,5e-05,10.44502]
[1777759563902,34.92,78749.58,0.0,0.92808,5e-05,10.43897]
[1777759566832,34.92,78757.04,0.0,0.92846,5e-05,10.39658]
[1777759567803,34.92,78757.04,0.0,0.92846,5e-05,10.39658]
[1777759567836,34.92,78757.04,0.0,0.92846,5e-05,10.39658]
[1777759568030,34.92,78758.68,0.0,0.92855,5e-05,10.38727]
[1777759569038,34.92,78758.68,0.0,0.92855,5e-05,10.38727]
[1777759569082,34.92,78758.83,0.0,0.92856,5e-05,10.38631]
[1777759574888,34.92,78762.92,0.0,0.92877,5e-05,10.36287]
[1777759575239,34.92,78762.92,0.0,0.92877,5e-05,10.36287]
[1777759575330,34.92,78762.92,0.0,0.92877,5e-05,10.36287]
[1777759576009,34.92,78762.92,0.0,0.92877,5e-05,10.36287]
[1777759575895,34.92,78763.36,0.0,0.9288,5e-05,10.36035]
[1777759576082,34.92,78763.36,0.0,0.9288,5e-05,10.36035]
[1777759580929,34.92,78767.43,0.0,0.92901,5e-05,10.33685]
[1777759583790,34.92,78768.51,0.0,0.92908,5e-05,10.32981]
[1777759583841,34.92,78768.51,0.0,0.92908,5e-05,10.32981]
[1777759583892,34.92,78768.51,0.0,0.92908,5e-05,10.32931]
[1777759584864,34.92,78768.51,0.0,0.92908,5e-05,10.32931]
[1777759585081,34.92,78768.51,0.0,0.92908,5e-05,10.32931]
[1777759589883,34.91,78770.05,0.0,0.92918,5e-05,10.31825]
[1777759590083,34.91,78770.05,0.0,0.92918,5e-05,10.31825]
[1777759589993,34.91,78769.59,0.0,0.92916,5e-05,10.32034]
[1777759590999,34.91,78770.88,0.0,0.92925,5e-05,10.3094]
[1777759591225,34.91,78770.88,0.0,0.92925,5e-05,10.3094]
[1777759591331,34.91,78770.88,0.0,0.92925,5e-05,10.3094]
[1777759597044,34.91,78769.32,0.0,0.9292,5e-05,10.31527]
[1777759599059,34.91,78764.54,0.0,0.92896,5e-05,10.34099]
[1777759599508,34.91,78764.54,0.0,0.92896,5e-05,10.34099]
[1777759599579,34.91,78764.54,0.0,0.92896,5e-05,10.34099]
[1777759600066,34.9,78764.34,0.0,0.92896,5e-05,10.3416]
[1777759600756,34.9,78764.34,0.0,0.92896,5e-05,10.3416]
[1777759600834,34.9,78764.34,0.0,0.92896,5e-05,10.3416]
[1777759606108,34.9,78764.41,0.0,0.92899,5e-05,10.33818]
[1777759608506,34.9,78764.41,0.0,0.92899,5e-05,10.33818]
[1777759608579,34.9,78764.41,0.0,0.92899,5e-05,10.33818]
[1777759608725,34.9,78759.91,0.0,0.92877,5e-05,10.36178]
[1777759610389,34.9,78759.63,0.0,0.92876,5e-05,10.36335]
[1777759610584,34.9,78759.63,0.0,0.92876,5e-05,10.36335]
[1777759615960,34.89,78759.51,0.0,0.92876,5e-05,10.36241]
[1777759616078,34.89,78759.51,0.0,0.92876,5e-05,10.36241]
[1777759616062,34.89,78759.47,0.0,0.92878,5e-05,10.3605]
[1777759616179,34.89,78759.47,0.0,0.92878,5e-05,10.3605]
[1777759621213,34.89,78759.8,0.0,0.92882,5e-05,10.35602]
[1777759623785,34.89,78759.8,0.0,0.92882,5e-05,10.35602]
[1777759623826,34.89,78759.8,0.0,0.92882,5e-05,10.35602]
[1777759627264,34.88,78761.28,0.0,0.92892,5e-05,10.34517]
[1777759627326,34.88,78761.28,0.0,0.92892,5e-05,10.34517]
[1777759627366,34.88,78754.91,0.0,0.92859,5e-05,10.38078]
[1777759628485,34.88,78754.91,0.0,0.92859,5e-05,10.38078]
[1777759628580,34.88,78754.91,0.0,0.92859,5e-05,10.38078]
[1777759634303,34.88,78752.8,0.0,0.92849,5e-05,10.39199]
[1777759635328,34.88,78752.8,0.0,0.92849,5e-05,10.39199]
[1777759635578,34.88,78752.8,0.0,0.92849,5e-05,10.39199]
[1777759635679,34.88,78752.73,0.0,0.92849,5e-05,10.39215]
[1777759636586,34.88,78752.73,0.0,0.92849,5e-05,10.39215]
[1777759636694,34.88,78752.73,0.0,0.92849,5e-05,10.39215]
[1777759642271,34.88,78752.02,0.0,0.92846,5e-05,10.39544]
[1777759642326,34.88,78752.02,0.0,0.92846,5e-05,10.39544]
[1777759643118,34.88,78752.02,0.0,0.92846,5e-05,10.39544]
[1777759642362,34.88,78748.74,0.0,0.92829,5e-05,10.41367]
[1777759643329,34.88,78748.74,0.0,0.92829,5e-05,10.41367]
[1777759645927,34.88,78746.4,0.0,0.92817,5e-05,10.42642]
[1777759646075,34.88,78746.4,0.0,0.92817,5e-05,10.42642]
[1777759646082,34.88,78734.71,0.0,0.92757,5e-05,10.49158]
[1777759647410,34.88,78732.88,0.0,0.92748,5e-05,10.50188]
[1777759647583,34.88,78732.88,0.0,0.92748,5e-05,10.50188]
[1777759649411,34.88,78708.71,0.0,0.92622,5e-05,10.63748]
[1777759650417,34.88,78707.94,0.0,0.92618,5e-05,10.64175]
[1777759652029,34.88,78707.94,0.0,0.92618,5e-05,10.64175]
[1777759652127,34.88,78708.55,0.0,0.92624,5e-05,10.63481]
[1777759652886,34.88,78708.55,0.0,0.92624,5e-05,10.63481]
[1777759652927,34.88,78708.73,0.0,0.92625,5e-05,10.63371]
[1777759654249,34.88,78708.66,0.0,0.92624,5e-05,10.63411]
[1777759654330,34.88,78708.66,0.0,0.92624,5e-05,10.63411]
[1777759655453,34.88,78717.65,0.0,0.92672,5e-05,10.58305]
[1777759658948,34.88,78718.61,0.0,0.92677,5e-05,10.57763]
[1777759659081,34.88,78718.61,0.0,0.92677,5e-05,10.57763]
[1777759662503,34.88,78725.19,0.0,0.92711,5e-05,10.54055]
[1777759663992,34.88,78725.19,0.0,0.92711,5e-05,10.54055]
[1777759664080,34.88,78725.19,0.0,0.92711,5e-05,10.54055]
[1777759664838,34.88,78724.94,0.0,0.92711,5e-05,10.54125]
[1777759664936,34.87,78722.24,0.0,0.92697,5e-05,10.55613]
[1777759671565,34.87,78722.81,0.0,0.92702,5e-05,10.55061]
[1777759674189,34.87,78725.2,0.0,0.92715,5e-05,10.53637]
[1777759674333,34.87,78725.2,0.0,0.92715,5e-05,10.53637]
[1777759680629,34.87,78725.69,0.0,0.9272,5e-05,10.53122]
[1777759683936,34.86,78727.75,0.0,0.92731,5e-05,10.51893]
[1777759684081,34.86,78727.75,0.0,0.92731,5e-05,10.51893]
[1777759686928,34.86,78727.78,0.0,0.92732,5e-05,10.51812]
[1777759687074,34.86,78727.78,0.0,0.92732,5e-05,10.51812]
[1777759687123,34.86,78727.78,0.0,0.92733,5e-05,10.51716]
[1777759690219,34.86,78726.8,0.0,0.92728,5e-05,10.52206]
[1777759690330,34.86,78726.8,0.0,0.92728,5e-05,10.52206]
[1777759696741,34.86,78726.62,0.0,0.92729,5e-05,10.52079]
[1777759699731,34.86,78726.19,0.0,0.92728,5e-05,10.52256]
[1777759699837,34.86,78726.19,0.0,0.92728,5e-05,10.52256]
[1777759705804,34.85,78726.8,0.0,0.92732,5e-05,10.51783]
[1777759710913,34.86,78726.83,0.0,0.92732,5e-05,10.51811]
[1777759712008,34.86,78726.78,0.0,0.92733,5e-05,10.51522]
[1777759712083,34.86,78726.78,0.0,0.92733,5e-05,10.51522]
[1777759712832,34.86,78726.76,0.0,0.92733,5e-05,10.51544]
[1777759712853,34.86,78727.85,0.0,0.92739,5e-05,10.50941]
[1777759716881,34.86,78732.96,0.0,0.92765,5e-05,10.48032]
[1777759718567,34.85,78735.42,0.0,0.92778,5e-05,10.46621]
[1777759718579,34.85,78735.42,0.0,0.92778,5e-05,10.46621]
[1777759723932,34.85,78738.12,0.0,0.92794,5e-05,10.4496]
[1777759724886,34.85,78738.12,0.0,0.92794,5e-05,10.4496]
[1777759725080,34.85,78738.12,0.0,0.92794,5e-05,10.4496]
[1777759725123,34.85,78743.06,0.0,0.9282,5e-05,10.42162]
[1777759727733,34.85,78742.5,0.0,0.92817,5e-05,10.42441]
[1777759727827,34.85,78742.5,0.0,0.92817,5e-05,10.42441]
[1777759727959,34.85,78742.97,0.0,0.9282,5e-05,10.42158]
[1777759730538,34.85,78741.94,0.0,0.92815,5e-05,10.427]
[1777759730577,34.85,78741.94,0.0,0.92815,5e-05,10.427]
[1777759736016,34.85,78740.22,0.0,0.92807,5e-05,10.43542]
[1777759738804,34.85,78740.06,0.0,0.92806,5e-05,10.43588]
[1777759738827,34.85,78740.06,0.0,0.92806,5e-05,10.43588]
[1777759740484,34.85,78739.98,0.0,0.92806,5e-05,10.43611]
[1777759740577,34.85,78739.98,0.0,0.92806,5e-05,10.43611]
[1777759741050,34.85,78739.95,0.0,0.92806,5e-05,10.43584]
[1777759746086,34.85,78740.06,0.0,0.92808,5e-05,10.4341]
[1777759750192,34.84,78740.59,0.0,0.92811,5e-05,10.43093]
[1777759750329,34.85,78741.04,0.0,0.92813,5e-05,10.42863]
[1777759756156,34.84,78740.82,0.0,0.92813,5e-05,10.42868]
[1777759761194,34.84,78742.83,0.0,0.92824,5e-05,10.41648]
[1777759762179,34.84,78742.83,0.0,0.92824,5e-05,10.41648]
[1777759762328,34.84,78743.06,0.0,0.92825,5e-05,10.41502]
[1777759765054,34.84,78743.06,0.0,0.92825,5e-05,10.41502]
[1777759765078,34.84,78743.06,0.0,0.92825,5e-05,10.41502]
[1777759765222,34.84,78740.26,0.0,0.92811,5e-05,10.43023]
[1777759771628,34.84,78738.58,0.0,0.92803,5e-05,10.43904]
[1777759771832,34.84,78738.58,0.0,0.92803,5e-05,10.43904]
[1777759778097,34.84,78738.45,0.0,0.92806,5e-05,10.4352]
[1777759778313,34.84,78745.11,0.0,0.92841,5e-05,10.39696]
[1777759781862,34.84,78743.28,0.0,0.92832,5e-05,10.40691]
[1777759787376,34.83,78743.35,0.0,0.92833,5e-05,10.40534]
[1777759793418,34.83,78743.35,0.0,0.92834,5e-05,10.40432]
[1777759795299,34.83,78742.65,0.0,0.92831,5e-05,10.40808]
[1777759795330,34.83,78742.65,0.0,0.92831,5e-05,10.40808]
[1777759798116,34.83,78742.65,0.0,0.92831,5e-05,10.40791]
[1777759798180,34.83,78742.65,0.0,0.92831,5e-05,10.40738]
[1777759798333,34.83,78742.65,0.0,0.92831,5e-05,10.40738]
[1777759802590,34.83,78742.43,0.0,0.92831,5e-05,10.40809]
[1777759802828,34.83,78742.43,0.0,0.92831,5e-05,10.40809]
[1777759808295,34.83,78741.42,0.0,0.92825,5e-05,10.4142]
[1777759808327,34.83,78741.42,0.0,0.92825,5e-05,10.4142]
[1777759810479,34.83,78738.94,0.0,0.92812,5e-05,10.42887]
[1777759810584,34.83,78738.94,0.0,0.92812,5e-05,10.42887]
[1777759810685,34.83,78738.94,0.0,0.92811,5e-05,10.42911]
[1777759820609,34.84,78738.36,0.0,0.92807,5e-05,10.43415]
[1777759822660,34.83,78737.43,0.0,0.92802,5e-05,10.43915]
[1777759822831,34.83,78737.43,0.0,0.92802,5e-05,10.43915]
[1777759829672,34.83,78737.01,0.0,0.92801,5e-05,10.43997]
[1777759835779,34.83,78736.79,0.0,0.92802,5e-05,10.43762]
[1777759835831,34.83,78736.79,0.0,0.92802,5e-05,10.43762]
[1777759839070,34.83,78741.77,0.0,0.92829,5e-05,10.40849]
[1777759839080,34.83,78741.77,0.0,0.92829,5e-05,10.40849]
[1777759839171,34.83,78741.49,0.0,0.92828,5e-05,10.40966]
[1777759848808,34.83,78741.36,0.0,0.92829,5e-05,10.40861]
[1777759851813,34.83,78741.29,0.0,0.92829,5e-05,10.40905]
[1777759851835,34.83,78741.29,0.0,0.92829,5e-05,10.40905]
[1777759858878,34.83,78741.24,0.0,0.92827,5e-05,10.41126]
[1777759863415,34.83,78739.86,0.0,0.92819,5e-05,10.41996]
[1777759863576,34.83,78739.86,0.0,0.92819,5e-05,10.41996]
[1777759867550,34.83,78738.02,0.0,0.9281,5e-05,10.42985]
[1777759867580,34.83,78738.02,0.0,0.9281,5e-05,10.42985]
[1777759867941,34.83,78737.92,0.0,0.92809,5e-05,10.43062]
[1777759872976,34.83,78738.06,0.0,0.92808,5e-05,10.43117]
[1777759878011,34.84,78738.46,0.0,0.92809,5e-05,10.43011]
[1777759879138,34.84,78738.46,0.0,0.92809,5e-05,10.43011]
[1777759879328,34.84,78738.46,0.0,0.92809,5e-05,10.43011]
[1777759881838,34.84,78741.27,0.0,0.92824,5e-05,10.41481]
[1777759887074,34.84,78741.2,0.0,0.92821,5e-05,10.41707]
[1777759892108,34.84,78740.67,0.0,0.92821,5e-05,10.41631]
[1777759894628,34.84,78740.67,0.0,0.92821,5e-05,10.41631]
[1777759894833,34.84,78740.67,0.0,0.92821,5e-05,10.41631]
[1777759894839,34.84,78740.67,0.0,0.92821,5e-05,10.41595]
[1777759901172,34.84,78740.74,0.0,0.92823,5e-05,10.41433]
[1777759905833,34.84,78738.82,0.0,0.92813,5e-05,10.42484]
[1777759910677,34.84,78736.42,0.0,0.92801,5e-05,10.43869]
[1777759910725,34.84,78736.42,0.0,0.92801,5e-05,10.43869]
[1777759910828,34.84,78736.42,0.0,0.92801,5e-05,10.43869]
[1777759911243,34.84,78737.17,0.0,0.92804,5e-05,10.43472]
[1777759912250,34.84,78753.8,0.0,0.9289,5e-05,10.34128]
[1777759913257,34.84,78755.18,0.0,0.92897,5e-05,10.33352]
[1777759915696,34.84,78755.14,0.0,0.92897,5e-05,10.33371]
[1777759915830,34.84,78755.14,0.0,0.92897,5e-05,10.33371]
[1777759916191,34.84,78755.14,0.0,0.92897,5e-05,10.33371]
[1777759916329,34.84,78755.14,0.0,0.92897,5e-05,10.33371]
[1777759916393,34.84,78755.11,0.0,0.92897,5e-05,10.33382]
[1777759922320,34.84,78757.95,0.0,0.92911,5e-05,10.31778]
[1777759923647,34.84,78757.95,0.0,0.92911,5e-05,10.31778]
[1777759923827,34.84,78757.95,0.0,0.92911,5e-05,10.31778]
[1777759923929,34.84,78757.95,0.0,0.92912,5e-05,10.31777]
[1777759925342,34.84,78763.54,0.0,0.9294,5e-05,10.28655]
[1777759930377,34.84,78766.16,0.0,0.92953,5e-05,10.27218]
[1777759932224,34.84,78766.48,0.0,0.92955,5e-05,10.27046]
[1777759932325,34.84,78766.48,0.0,0.92955,5e-05,10.27046]
[1777759934405,34.84,78772.26,0.0,0.92984,5e-05,10.23794]
[1777759936370,34.83,78772.22,0.0,0.92985,5e-05,10.23777]
[1777759936419,34.83,78772.65,0.0,0.92987,5e-05,10.23499]
[1777759936583,34.83,78772.65,0.0,0.92987,5e-05,10.23499]
[1777759936699,34.83,78772.65,0.0,0.92987,5e-05,10.23499]
[1777759936829,34.83,78772.65,0.0,0.92987,5e-05,10.23499]
[1777759942449,34.83,78771.34,0.0,0.92982,5e-05,10.24044]
[1777759942461,34.83,78770.96,0.0,0.92981,5e-05,10.24214]
[1777759942579,34.83,78770.96,0.0,0.92981,5e-05,10.24214]
[1777759943029,34.83,78770.96,0.0,0.92981,5e-05,10.24214]
[1777759943078,34.83,78770.96,0.0,0.92981,5e-05,10.24214]
[1777759948503,34.83,78767.92,0.0,0.92967,5e-05,10.25695]
[1777759953538,34.82,78767.92,0.0,0.92971,5e-05,10.2515]
[1777759958572,34.82,78763.22,0.0,0.92949,5e-05,10.27547]
[1777759960099,34.82,78763.22,0.0,0.92949,5e-05,10.27547]
[1777759960333,34.82,78763.22,0.0,0.92949,5e-05,10.27547]
[1777759960387,34.82,78763.22,0.0,0.92949,5e-05,10.27553]
[1777759961099,34.82,78763.22,0.0,0.92949,5e-05,10.27553]
[1777759961326,34.82,78763.22,0.0,0.92949,5e-05,10.27553]
[1777759966629,34.82,78762.55,0.0,0.92946,5e-05,10.2789]
[1777759971664,34.82,78762.51,0.0,0.92946,5e-05,10.27921]
[1777759975569,34.82,78761.96,0.0,0.92943,5e-05,10.28231]
[1777759975581,34.82,78761.96,0.0,0.92943,5e-05,10.28231]
[1777759976245,34.82,78761.96,0.0,0.92943,5e-05,10.28231]
[1777759976330,34.82,78761.96,0.0,0.92943,5e-05,10.28231]
[1777759976346,34.82,78761.86,0.0,0.92942,5e-05,10.28289]
[1777759981734,34.82,78761.75,0.0,0.92942,5e-05,10.28354]
[1777759986769,34.82,78761.75,0.0,0.92942,5e-05,10.28359]
[1777759990407,34.82,78761.22,0.0,0.92939,5e-05,10.28656]
[1777759990437,34.82,78760.47,0.0,0.92935,5e-05,10.29076]
[1777759990582,34.82,78760.47,0.0,0.92935,5e-05,10.29076]
[1777759990950,34.82,78760.47,0.0,0.92935,5e-05,10.29076]
[1777759991083,34.82,78760.47,0.0,0.92935,5e-05,10.29076]
[1777759996840,34.82,78761.5,0.0,0.9294,5e-05,10.28547]
[1777760001875,34.82,78764.84,0.0,0.92955,5e-05,10.26911]
[1777760003433,34.82,78764.84,0.0,0.92955,5e-05,10.26911]
[1777760003581,34.82,78765.03,0.0,0.92955,5e-05,10.26853]
[1777760003967,34.82,78765.03,0.0,0.92955,5e-05,10.26853]
[1777760004080,34.82,78765.03,0.0,0.92955,5e-05,10.26853]
[1777760004177,34.83,78765.07,0.0,0.92956,5e-05,10.26838]
[1777760011130,34.83,78762.32,0.0,0.92941,5e-05,10.28386]
[1777760011332,34.83,78762.32,0.0,0.92941,5e-05,10.28386]
[1777760011393,34.83,78762.25,0.0,0.92943,5e-05,10.28102]
[1777760011671,34.83,78762.25,0.0,0.92943,5e-05,10.28102]
[1777760011833,34.83,78762.25,0.0,0.92943,5e-05,10.28102]
[1777760023029,34.83,78762.97,0.0,0.92943,5e-05,10.28111]
[1777760024094,34.83,78762.97,0.0,0.92943,5e-05,10.28111]
[1777760024196,34.83,78762.97,0.0,0.92943,5e-05,10.28111]
[1777760024329,34.83,78762.97,0.0,0.92943,5e-05,10.28111]
[1777760024425,34.83,78762.97,0.0,0.92942,5e-05,10.28203]
[1777760028780,34.84,78759.64,0.0,0.92924,5e-05,10.30198]
[1777760028841,34.84,78759.64,0.0,0.92924,5e-05,10.30198]
[1777760029450,34.84,78759.64,0.0,0.92924,5e-05,10.30198]
[1777760029069,34.84,78759.57,0.0,0.92923,5e-05,10.3028]
[1777760029579,34.84,78759.57,0.0,0.92923,5e-05,10.3028]
[1777760035112,34.84,78757.56,0.0,0.92913,5e-05,10.31429]
[1777760039474,34.84,78754.22,0.0,0.92895,5e-05,10.33372]
[1777760039579,34.84,78754.11,0.0,0.92894,5e-05,10.33471]
[1777760039975,34.84,78754.11,0.0,0.92894,5e-05,10.33471]
[1777760040079,34.84,78754.11,0.0,0.92894,5e-05,10.33471]
[1777760040179,34.84,78754.57,0.0,0.92896,5e-05,10.33207]
[1777760044175,34.84,78759.17,0.0,0.9292,5e-05,10.30613]
[1777760046526,34.84,78760.12,0.0,0.92925,5e-05,10.3008]
[1777760046587,34.84,78760.05,0.0,0.92925,5e-05,10.30117]
[1777760046980,34.84,78760.05,0.0,0.92925,5e-05,10.30117]
[1777760047081,34.84,78760.05,0.0,0.92925,5e-05,10.30117]
[1777760047197,34.84,78760.19,0.0,0.92925,5e-05,10.30038]
[1777760057267,34.84,78760.51,0.0,0.92927,5e-05,10.29847]
[1777760065840,34.84,78760.51,0.0,0.92927,5e-05,10.29847]
[1777760066089,34.84,78760.51,0.0,0.92927,5e-05,10.29847]
[1777760066462,34.84,78760.51,0.0,0.92927,5e-05,10.29847]
[1777760066582,34.84,78760.51,0.0,0.92927,5e-05,10.29847]
[1777760066503,34.84,78760.51,0.0,0.92927,5e-05,10.29842]
[1777760073379,34.84,78760.59,0.0,0.9293,5e-05,10.29468]
[1777760078414,34.84,78760.39,0.0,0.92929,5e-05,10.29579]
[1777760085463,34.84,78760.46,0.0,0.92929,5e-05,10.29538]
[1777760086824,34.84,78760.46,0.0,0.92929,5e-05,10.29538]
[1777760087084,34.84,78760.46,0.0,0.92929,5e-05,10.29538]
[1777760087259,34.84,78760.46,0.0,0.92929,5e-05,10.29538]
[1777760087336,34.84,78760.46,0.0,0.92929,5e-05,10.29538]
[1777760087431,34.84,78760.46,0.0,0.92929,5e-05,10.29537]
[1777760092512,34.84,78760.5,0.0,0.92929,5e-05,10.29513]
[1777760098554,34.84,78769.64,0.0,0.92976,5e-05,10.24415]
[1777760099561,34.84,78775.31,0.0,0.93004,5e-05,10.2127]
[1777760100835,34.84,78775.2,0.0,0.93004,5e-05,10.21344]
[1777760101082,34.84,78775.2,0.0,0.93004,5e-05,10.21344]
[1777760101575,34.84,78777.79,0.0,0.93017,5e-05,10.19918]
[1777760102146,34.84,78777.79,0.0,0.93017,5e-05,10.19918]
[1777760102329,34.84,78777.79,0.0,0.93017,5e-05,10.19918]
[1777760108624,34.83,78779.32,0.0,0.93027,5e-05,10.18816]
[1777760113092,34.83,78777.21,0.0,0.93017,5e-05,10.19882]
[1777760113332,34.83,78777.21,0.0,0.93017,5e-05,10.19882]
[1777760113364,34.83,78774.88,0.0,0.93005,5e-05,10.21161]
[1777760115550,34.83,78773.31,0.0,0.92997,5e-05,10.22034]
[1777760115584,34.83,78773.31,0.0,0.92997,5e-05,10.22034]
[1777760114666,34.83,78764.66,0.0,0.92954,5e-05,10.26839]
[1777760115833,34.83,78764.66,0.0,0.92954,5e-05,10.26839]
[1777760115898,34.83,78764.05,0.0,0.92951,5e-05,10.2716]
[1777760120518,34.83,78760.91,0.0,0.92935,5e-05,10.28855]
[1777760120582,34.83,78760.91,0.0,0.92935,5e-05,10.28855]
[1777760125744,34.83,78757.96,0.0,0.92921,5e-05,10.30345]
[1777760128765,34.83,78762.49,0.0,0.92945,5e-05,10.27746]
[1777760130685,34.83,78763.02,0.0,0.92948,5e-05,10.27431]
[1777760130829,34.83,78763.02,0.0,0.92948,5e-05,10.27431]
[1777760131521,34.83,78763.02,0.0,0.92948,5e-05,10.27431]
[1777760131586,34.83,78763.02,0.0,0.92948,5e-05,10.27431]
[1777760131570,34.83,78762.03,0.0,0.92945,5e-05,10.27619]
[1777760131786,34.83,78756.93,0.0,0.92919,5e-05,10.30465]
[1777760136821,34.82,78746.7,0.0,0.92868,5e-05,10.36085]
[1777760138557,34.82,78746.7,0.0,0.92868,5e-05,10.36085]
[1777760138581,34.82,78746.7,0.0,0.92868,5e-05,10.36085]
[1777760138658,34.82,78745.5,0.0,0.92862,5e-05,10.3673]
[1777760139799,34.82,78745.28,0.0,0.92861,5e-05,10.36853]
[1777760139835,34.82,78745.28,0.0,0.92861,5e-05,10.36853]
[1777760142863,34.82,78749.76,0.0,0.92884,5e-05,10.34288]
[1777760143682,34.82,78749.76,0.0,0.92884,5e-05,10.34288]
[1777760143834,34.82,78749.76,0.0,0.92884,5e-05,10.34288]
[1777760143870,34.82,78749.94,0.0,0.92885,5e-05,10.34177]
[1777760149912,34.82,78748.92,0.0,0.92881,5e-05,10.34684]
[1777760150784,34.82,78748.92,0.0,0.92881,5e-05,10.34684]
[1777760150828,34.82,78748.92,0.0,0.92881,5e-05,10.34684]
[1777760156648,34.82,78745.24,0.0,0.92861,5e-05,10.36776]
[1777760156678,34.82,78745.32,0.0,0.92862,5e-05,10.36703]
[1777760156834,34.82,78745.32,0.0,0.92862,5e-05,10.36703]
[1777760157327,34.82,78745.32,0.0,0.92862,5e-05,10.36703]
[1777760157580,34.82,78745.32,0.0,0.92862,5e-05,10.36703]
[1777760157659,34.82,78744.59,0.0,0.92858,5e-05,10.37098]
[1777760163003,34.82,78745.38,0.0,0.92862,5e-05,10.36716]
[1777760169045,34.83,78745.36,0.0,0.9286,5e-05,10.36908]
[1777760172274,34.83,78744.0,0.0,0.92853,5e-05,10.37729]
[1777760172328,34.83,78744.0,0.0,0.92853,5e-05,10.37729]
[1777760172424,34.83,78744.0,0.0,0.92852,5e-05,10.37786]
[1777760173257,34.83,78744.0,0.0,0.92852,5e-05,10.37786]
[1777760173330,34.83,78744.0,0.0,0.92852,5e-05,10.37786]
[1777760179115,34.83,78743.97,0.0,0.92852,5e-05,10.37844]
[1777760182146,34.83,78742.72,0.0,0.92845,5e-05,10.38602]
[1777760182330,34.83,78742.72,0.0,0.92845,5e-05,10.38602]
[1777760182365,34.83,78742.72,0.0,0.92844,5e-05,10.38658]
[1777760182892,34.83,78742.72,0.0,0.92844,5e-05,10.38658]
[1777760183084,34.83,78742.72,0.0,0.92844,5e-05,10.38658]
[1777760189185,34.83,78740.22,0.0,0.92831,5e-05,10.40047]
[1777760194220,34.83,78747.39,0.0,0.92871,5e-05,10.35608]
[1777760195292,34.83,78747.39,0.0,0.92871,5e-05,10.35608]
[1777760195331,34.83,78747.39,0.0,0.92871,5e-05,10.35608]
[1777760195393,34.83,78748.78,0.0,0.92879,5e-05,10.34805]
[1777760196163,34.83,78748.78,0.0,0.92879,5e-05,10.34805]
[1777760196337,34.83,78748.78,0.0,0.92879,5e-05,10.34805]
[1777760202276,34.83,78747.65,0.0,0.92873,5e-05,10.35384]
[1777760204199,34.83,78744.91,0.0,0.92859,5e-05,10.36901]
[1777760204325,34.83,78744.91,0.0,0.92859,5e-05,10.36901]
[1777760204426,34.83,78744.86,0.0,0.92859,5e-05,10.36916]
[1777760205220,34.83,78744.86,0.0,0.92859,5e-05,10.36916]
[1777760205337,34.83,78744.86,0.0,0.92859,5e-05,10.36916]
[1777760212346,34.82,78744.44,0.0,0.92858,5e-05,10.3705]
[1777760216198,34.82,78743.95,0.0,0.92856,5e-05,10.37287]
[1777760216327,34.82,78743.95,0.0,0.92856,5e-05,10.37287]
[1777760216374,34.82,78744.13,0.0,0.92857,5e-05,10.37173]
[1777760217068,34.82,78744.13,0.0,0.92857,5e-05,10.37173]
[1777760217081,34.82,78744.13,0.0,0.92857,5e-05,10.37173]
[1777760222545,34.82,78742.44,0.0,0.92849,5e-05,10.38058]
[1777760222575,34.82,78742.44,0.0,0.92849,5e-05,10.38058]
[1777760222647,34.82,78745.66,0.0,0.92865,5e-05,10.36239]
[1777760223640,34.82,78745.66,0.0,0.92865,5e-05,10.36239]
[1777760223838,34.82,78745.77,0.0,0.92866,5e-05,10.36166]
[1777760230471,34.82,78745.32,0.0,0.92864,5e-05,10.36342]
[1777760240542,34.82,78743.94,0.0,0.92858,5e-05,10.37003]
[1777760241709,34.82,78743.94,0.0,0.92858,5e-05,10.37003]
[1777760241832,34.82,78742.54,0.0,0.92851,5e-05,10.37776]
[1777760242654,34.82,78742.54,0.0,0.92851,5e-05,10.37776]
[1777760242755,34.82,78742.54,0.0,0.92851,5e-05,10.37763]
[1777760242837,34.82,78742.54,0.0,0.92851,5e-05,10.37763]
[1777760248078,34.82,78741.68,0.0,0.92847,5e-05,10.38182]
[1777760248328,34.82,78741.68,0.0,0.92847,5e-05,10.38182]
[1777760248598,34.82,78741.83,0.0,0.92848,5e-05,10.38085]
[1777760248941,34.82,78741.83,0.0,0.92848,5e-05,10.38085]
[1777760249086,34.82,78741.83,0.0,0.92848,5e-05,10.38085]
[1777760258668,34.82,78741.94,0.0,0.92852,5e-05,10.37565]
[1777760260657,34.82,78741.9,0.0,0.92852,5e-05,10.37576]
[1777760260758,34.82,78741.9,0.0,0.92852,5e-05,10.37563]
[1777760260827,34.82,78741.9,0.0,0.92852,5e-05,10.37563]
[1777760261487,34.82,78741.9,0.0,0.92852,5e-05,10.37563]
[1777760261582,34.82,78741.9,0.0,0.92852,5e-05,10.37563]
[1777760261691,34.82,78741.97,0.0,0.92853,5e-05,10.37512]
[1777760267733,34.81,78741.09,0.0,0.92849,5e-05,10.37932]
[1777760269932,34.81,78738.02,0.0,0.92833,5e-05,10.3963]
[1777760270080,34.81,78738.02,0.0,0.92833,5e-05,10.3963]
[1777760270754,34.81,78737.97,0.0,0.92833,5e-05,10.39642]
[1777760271112,34.81,78737.97,0.0,0.92833,5e-05,10.39642]
[1777760271330,34.81,78737.97,0.0,0.92833,5e-05,10.39642]
[1777760277802,34.81,78738.05,0.0,0.92834,5e-05,10.3958]
[1777760282826,34.81,78737.78,0.0,0.92831,5e-05,10.3982]
[1777760283076,34.81,78737.78,0.0,0.92831,5e-05,10.3982]
[1777760283600,34.81,78737.78,0.0,0.92831,5e-05,10.3982]
[1777760283682,34.82,78737.78,0.0,0.92831,5e-05,10.39907]
[1777760283837,34.82,78737.78,0.0,0.92831,5e-05,10.39907]
[1777760285859,34.82,78734.42,0.0,0.92813,5e-05,10.4185]
[1777760290894,34.82,78734.94,0.0,0.92815,5e-05,10.41646]
[1777760293086,34.82,78734.74,0.0,0.92813,5e-05,10.41785]
[1777760293333,34.82,78734.74,0.0,0.92813,5e-05,10.41785]
[1777760293345,34.82,78734.74,0.0,0.92813,5e-05,10.41812]
[1777760294208,34.82,78734.74,0.0,0.92813,5e-05,10.41812]
[1777760294334,34.82,78734.74,0.0,0.92813,5e-05,10.41812]
[1777760300964,34.82,78733.61,0.0,0.92807,5e-05,10.42524]
[1777760305999,34.82,78733.57,0.0,0.92807,5e-05,10.42455]
[1777760309703,34.82,78733.6,0.0,0.92807,5e-05,10.42419]
[1777760309839,34.82,78733.67,0.0,0.92808,5e-05,10.42325]
[1777760315062,34.82,78733.71,0.0,0.92811,5e-05,10.41883]
[1777760316069,34.82,78719.86,0.0,0.9274,5e-05,10.49666]
[1777760317379,34.82,78719.86,0.0,0.9274,5e-05,10.49666]
[1777760317579,34.82,78719.86,0.0,0.9274,5e-05,10.49666]
[1777760317583,34.82,78723.87,0.0,0.9276,5e-05,10.47435]
[1777760318774,34.82,78723.87,0.0,0.9276,5e-05,10.47435]
[1777760318832,34.82,78723.87,0.0,0.9276,5e-05,10.47435]
[1777760328153,34.81,78722.27,0.0,0.92753,5e-05,10.48153]
[1777760330881,34.81,78723.38,0.0,0.9276,5e-05,10.47501]
[1777760331075,34.81,78723.38,0.0,0.9276,5e-05,10.47501]
[1777760331174,34.81,78722.42,0.0,0.92755,5e-05,10.47991]
[1777760332805,34.81,78722.42,0.0,0.92755,5e-05,10.47991]
[1777760332833,34.81,78722.42,0.0,0.92755,5e-05,10.47991]
[1777760335202,34.81,78718.47,0.0,0.92735,5e-05,10.50117]
[1777760336650,34.81,78718.47,0.0,0.92735,5e-05,10.50117]
[1777760336833,34.81,78718.47,0.0,0.92735,5e-05,10.50117]
[1777760341054,34.81,78718.07,0.0,0.92735,5e-05,10.50198]
[1777760341079,34.81,78718.07,0.0,0.92735,5e-05,10.50198]
[1777760341244,34.81,78714.41,0.0,0.92716,5e-05,10.52237]
[1777760342805,34.81,78714.41,0.0,0.92716,5e-05,10.52237]
[1777760342829,34.81,78714.41,0.0,0.92716,5e-05,10.52237]
[1777760351141,34.8,78712.73,0.0,0.92709,5e-05,10.52986]
[1777760351329,34.8,78712.73,0.0,0.92709,5e-05,10.52986]
[1777760351386,34.8,78714.08,0.0,0.92716,5e-05,10.52234]
[1777760353103,34.8,78715.34,0.0,0.92722,5e-05,10.51534]
[1777760353327,34.8,78715.34,0.0,0.92722,5e-05,10.51534]
[1777760358363,34.81,78711.14,0.0,0.927,5e-05,10.5395]
[1777760359370,34.81,78701.03,0.0,0.92646,5e-05,10.59692]
[1777760360433,34.81,78701.03,0.0,0.92646,5e-05,10.59692]
[1777760360578,34.81,78701.03,0.0,0.92646,5e-05,10.59692]
[1777760360679,34.81,78698.71,0.0,0.92634,5e-05,10.61022]
[1777760361833,34.81,78698.71,0.0,0.92634,5e-05,10.61022]
[1777760361873,34.81,78698.44,0.0,0.92633,5e-05,10.61175]
[1777760363398,34.81,78695.03,0.0,0.92615,5e-05,10.63111]
[1777760364405,34.81,78687.62,0.0,0.92575,5e-05,10.67325]
[1777760365326,34.81,78687.62,0.0,0.92575,5e-05,10.67325]
[1777760365413,34.81,78686.47,0.0,0.92569,5e-05,10.67976]
[1777760367350,34.81,78686.01,0.0,0.92567,5e-05,10.68227]
[1777760367579,34.81,78686.01,0.0,0.92567,5e-05,10.68227]
[1777760373468,34.8,78678.74,0.0,0.92531,5e-05,10.71943]
[1777760374748,34.8,78678.74,0.0,0.92531,5e-05,10.71943]
[1777760374826,34.8,78678.74,0.0,0.92531,5e-05,10.71943]
[1777760374849,34.8,78677.48,0.0,0.92525,5e-05,10.72646]
[1777760376322,34.8,78677.35,0.0,0.92524,5e-05,10.72703]
[1777760376579,34.8,78677.35,0.0,0.92524,5e-05,10.72703]
[1777760380843,34.8,78677.27,0.0,0.92524,5e-05,10.72681]
[1777760384796,34.8,78679.08,0.0,0.92535,5e-05,10.71586]
[1777760384835,34.8,78679.08,0.0,0.92535,5e-05,10.71586]
[1777760384824,34.8,78683.45,0.0,0.92558,5e-05,10.69078]
[1777760391594,34.8,78682.96,0.0,0.92556,5e-05,10.69283]
[1777760396629,34.8,78682.85,0.0,0.92556,5e-05,10.69293]
[1777760400657,34.8,78685.8,0.0,0.92572,5e-05,10.67571]
[1777760401227,34.8,78685.8,0.0,0.92572,5e-05,10.67571]
[1777760401325,34.8,78685.8,0.0,0.92572,5e-05,10.67571]
[1777760406700,34.8,78684.59,0.0,0.92566,5e-05,10.6821]
[1777760411735,34.8,78685.16,0.0,0.92569,5e-05,10.67842]
[1777760417777,34.8,78687.21,0.0,0.92581,5e-05,10.66624]
[1777760418372,34.8,78687.21,0.0,0.92581,5e-05,10.66624]
[1777760418581,34.8,78687.21,0.0,0.92581,5e-05,10.66624]
[1777760425867,34.8,78684.1,0.0,0.92565,5e-05,10.68364]
[1777760426082,34.8,78684.13,0.0,0.92565,5e-05,10.68329]
[1777760432886,34.79,78683.18,0.0,0.92562,5e-05,10.68471]
[1777760437921,34.79,78683.18,0.0,0.92563,5e-05,10.68425]
[1777760439903,34.79,78683.01,0.0,0.92562,5e-05,10.68513]
[1777760440081,34.79,78683.11,0.0,0.92563,5e-05,10.68446]
[1777760442957,34.79,78676.6,0.0,0.92528,5e-05,10.72131]
[1777760443964,34.79,78671.29,0.0,0.925,5e-05,10.75152]
[1777760445171,34.79,78671.29,0.0,0.925,5e-05,10.75152]
[1777760445392,34.79,78671.29,0.0,0.925,5e-05,10.75152]
[1777760445579,34.79,78671.29,0.0,0.925,5e-05,10.75152]
[1777760445834,34.79,78671.29,0.0,0.925,5e-05,10.75152]
[1777760445855,34.79,78667.47,0.0,0.9248,5e-05,10.77294]
[1777760451013,34.79,78665.23,0.0,0.92469,5e-05,10.78453]
[1777760454974,34.79,78664.25,0.0,0.92464,5e-05,10.78961]
[1777760455076,34.79,78663.56,0.0,0.92461,5e-05,10.7933]
[1777760461084,34.79,78663.17,0.0,0.9246,5e-05,10.79356]
[1777760466119,34.78,78663.17,0.0,0.92462,5e-05,10.79216]
[1777760470425,34.78,78662.67,0.0,0.92459,5e-05,10.79475]
[1777760470575,34.78,78662.67,0.0,0.92459,5e-05,10.79475]
[1777760475839,34.78,78662.61,0.0,0.92461,5e-05,10.79315]
[1777760475940,34.78,78663.48,0.0,0.92466,5e-05,10.78762]
[1777760477705,34.78,78663.37,0.0,0.92465,5e-05,10.78825]
[1777760478079,34.78,78663.91,0.0,0.92469,5e-05,10.78464]
[1777760485252,34.78,78665.12,0.0,0.92477,5e-05,10.77601]
[1777760490287,34.77,78666.21,0.0,0.92484,5e-05,10.76858]
[1777760494315,34.77,78675.67,0.0,0.92537,5e-05,10.71029]
[1777760495989,34.77,78675.67,0.0,0.92537,5e-05,10.71029]
[1777760496075,34.77,78675.45,0.0,0.92536,5e-05,10.71141]
[1777760496329,34.77,78675.96,0.0,0.92539,5e-05,10.70836]
[1777760500357,34.77,78682.86,0.0,0.92576,5e-05,10.66849]
[1777760502371,34.77,78686.75,0.0,0.92597,5e-05,10.64623]
[1777760508413,34.77,78687.02,0.0,0.92599,5e-05,10.6445]
[1777760513447,34.77,78687.13,0.0,0.92599,5e-05,10.6437]
[1777760520245,34.77,78686.42,0.0,0.92596,5e-05,10.64761]
[1777760520498,34.77,78709.86,0.0,0.92719,5e-05,10.51442]
[1777760522883,34.77,78709.5,0.0,0.92718,5e-05,10.51642]
[1777760522984,34.77,78705.85,0.0,0.92698,5e-05,10.53741]
[1777760523806,34.77,78705.85,0.0,0.92698,5e-05,10.53741]
[1777760529561,34.77,78697.22,0.0,0.92654,5e-05,10.58526]
[1777760530568,34.77,78690.88,0.0,0.9262,5e-05,10.6214]
[1777760532582,34.77,78690.86,0.0,0.9262,5e-05,10.62109]
[1777760535887,34.77,78690.91,0.0,0.92621,5e-05,10.62078]
[1777760536078,34.77,78690.91,0.0,0.92621,5e-05,10.62078]
[1777760535931,34.77,78690.89,0.0,0.92621,5e-05,10.62086]
[1777760542652,34.77,78690.8,0.0,0.9262,5e-05,10.62125]
[1777760549701,34.77,78690.8,0.0,0.9262,5e-05,10.62107]
[1777760554736,34.77,78690.98,0.0,0.92623,5e-05,10.6166]
[1777760559771,34.77,78690.08,0.0,0.92619,5e-05,10.62159]
[1777760564806,34.77,78683.15,0.0,0.92582,5e-05,10.6608]
[1777760569841,34.77,78683.99,0.0,0.92587,5e-05,10.6556]
[1777760574877,34.77,78684.38,0.0,0.9259,5e-05,10.65302]
[1777760577898,34.77,78676.77,0.0,0.92549,5e-05,10.69624]
[1777760579912,34.76,78674.95,0.0,0.9254,5e-05,10.70636]
[1777760584947,34.76,78673.93,0.0,0.92535,5e-05,10.71149]
[1777760589982,34.76,78673.83,0.0,0.92535,5e-05,10.7113]
[1777760595017,34.76,78673.83,0.0,0.92536,5e-05,10.71056]
[1777760600054,34.76,78671.59,0.0,0.92524,5e-05,10.72265]
[1777760609117,34.76,78671.46,0.0,0.92525,5e-05,10.72221]
[1777760612138,34.76,78666.48,0.0,0.925,5e-05,10.74703]
[1777760617173,34.76,78665.12,0.0,0.92494,5e-05,10.75408]
[1777760622209,34.76,78664.7,0.0,0.92492,5e-05,10.75573]
[1777760627244,34.75,78663.5,0.0,0.92487,5e-05,10.76187]
[1777760632279,34.75,78662.34,0.0,0.92481,5e-05,10.7677]
[1777760637314,34.75,78662.22,0.0,0.92481,5e-05,10.7675]
[1777760642350,34.75,78651.49,0.0,0.92424,5e-05,10.82819]
[1777760643357,34.75,78649.06,0.0,0.92411,5e-05,10.84188]
[1777760648392,34.75,78648.68,0.0,0.92411,5e-05,10.84249]
[1777760653427,34.74,78648.3,0.0,0.9241,5e-05,10.84306]
[1777760658461,34.74,78647.28,0.0,0.92406,5e-05,10.84725]
[1777760659628,34.74,78647.28,0.0,0.92406,5e-05,10.84725]
[1777760659829,34.74,78647.28,0.0,0.92406,5e-05,10.84725]
[1777760659930,34.74,78647.28,0.0,0.92407,5e-05,10.84656]
[1777760666519,34.74,78646.36,0.0,0.92404,5e-05,10.84976]
[1777760671554,34.74,78641.93,0.0,0.92383,5e-05,10.871]
[1777760676588,34.73,78641.68,0.0,0.92382,5e-05,10.87171]
[1777760678631,34.73,78641.56,0.0,0.92381,5e-05,10.87225]
[1777760679834,34.73,78640.88,0.0,0.92378,5e-05,10.87588]
[1777760684645,34.73,78630.62,0.0,0.92323,5e-05,10.93429]
[1777760687665,34.73,78626.16,0.0,0.92299,5e-05,10.95939]
[1777760688600,34.73,78626.16,0.0,0.92299,5e-05,10.95939]
[1777760688610,34.73,78626.16,0.0,0.92299,5e-05,10.95939]
[1777760688826,34.73,78626.16,0.0,0.92299,5e-05,10.95939]
[1777760688846,34.73,78626.16,0.0,0.923,5e-05,10.95885]
[1777760694715,34.73,78626.83,0.0,0.92304,5e-05,10.95364]
[1777760696729,34.73,78632.22,0.0,0.92334,5e-05,10.92196]
[1777760700757,34.73,78638.7,0.0,0.9237,5e-05,10.88373]
[1777760702645,34.73,78640.95,0.0,0.92383,5e-05,10.87058]
[1777760702650,34.73,78640.95,0.0,0.92383,5e-05,10.87058]
[1777760702827,34.73,78640.95,0.0,0.92383,5e-05,10.87058]
[1777760702929,34.73,78641.12,0.0,0.92384,5e-05,10.86934]
[1777760709573,34.72,78641.34,0.0,0.92386,5e-05,10.86744]
[1777760709577,34.72,78641.34,0.0,0.92386,5e-05,10.86744]
[1777760709829,34.72,78641.34,0.0,0.92386,5e-05,10.86744]
[1777760709930,34.72,78640.86,0.0,0.92383,5e-05,10.86995]
[1777760715862,34.72,78637.06,0.0,0.92364,5e-05,10.89098]
[1777760720897,34.72,78635.62,0.0,0.92357,5e-05,10.89842]
[1777760722576,34.72,78634.88,0.0,0.92353,5e-05,10.90251]
[1777760722827,34.72,78634.88,0.0,0.92353,5e-05,10.90251]
[1777760722928,34.72,78634.88,0.0,0.92353,5e-05,10.90231]
[1777760728952,34.72,78634.45,0.0,0.92352,5e-05,10.90363]
[1777760733988,34.72,78634.28,0.0,0.92354,5e-05,10.90033]
[1777760739023,34.72,78634.79,0.0,0.92357,5e-05,10.89645]
[1777760740119,34.72,78634.79,0.0,0.92357,5e-05,10.89645]
[1777760740191,34.72,78634.79,0.0,0.92357,5e-05,10.89645]
[1777760740329,34.72,78634.9,0.0,0.92358,5e-05,10.89563]
[1777760740293,34.72,78634.9,0.0,0.92358,5e-05,10.89563]
[1777760746113,34.72,78634.91,0.0,0.92358,5e-05,10.89592]
[1777760746115,34.72,78634.91,0.0,0.92358,5e-05,10.89592]
[1777760746179,34.72,78634.84,0.0,0.92357,5e-05,10.89657]
[1777760746331,34.72,78634.84,0.0,0.92357,5e-05,10.89657]
[1777760753121,34.72,78635.13,0.0,0.92358,5e-05,10.89615]
[1777760758156,34.72,78635.23,0.0,0.92359,5e-05,10.89469]
[1777760764198,34.72,78638.7,0.0,0.92376,5e-05,10.8761]
[1777760768847,34.72,78641.06,0.0,0.9239,5e-05,10.86198]
[1777760769082,34.72,78641.06,0.0,0.9239,5e-05,10.86198]
[1777760769233,34.72,78640.99,0.0,0.92389,5e-05,10.86226]
[1777760774268,34.72,78640.63,0.0,0.92387,5e-05,10.86451]
[1777760776471,34.72,78640.18,0.0,0.92385,5e-05,10.86697]
[1777760776533,34.72,78640.18,0.0,0.92385,5e-05,10.86697]
[1777760776579,34.72,78640.18,0.0,0.92385,5e-05,10.86697]
[1777760777289,34.72,78640.15,0.0,0.92385,5e-05,10.86686]
[1777760783331,34.72,78640.25,0.0,0.92387,5e-05,10.86539]
[1777760786352,34.72,78633.13,0.0,0.92347,5e-05,10.90729]
[1777760789349,34.72,78632.2,0.0,0.92342,5e-05,10.91308]
[1777760789401,34.72,78632.2,0.0,0.92342,5e-05,10.91308]
[1777760789579,34.72,78632.2,0.0,0.92342,5e-05,10.91308]
[1777760789583,34.72,78632.25,0.0,0.92342,5e-05,10.91299]
[1777760792394,34.72,78628.02,0.0,0.9232,5e-05,10.93464]
[1777760797450,34.72,78626.35,0.0,0.92312,5e-05,10.94306]
[1777760798828,34.72,78626.35,0.0,0.92312,5e-05,10.94306]
[1777760798835,34.72,78626.35,0.0,0.92312,5e-05,10.94306]
[1777760799077,34.72,78626.35,0.0,0.92312,5e-05,10.94306]
[1777760799178,34.72,78626.03,0.0,0.92311,5e-05,10.9444]
[1777760805508,34.71,78628.35,0.0,0.92325,5e-05,10.92948]
[1777760809453,34.71,78629.83,0.0,0.92334,5e-05,10.92028]
[1777760809577,34.71,78629.83,0.0,0.92334,5e-05,10.92028]
[1777760809603,34.71,78629.83,0.0,0.92334,5e-05,10.92028]
[1777760809838,34.71,78629.83,0.0,0.92334,5e-05,10.92028]
[1777760809901,34.71,78629.83,0.0,0.92334,5e-05,10.91988]
[1777760815579,34.71,78628.07,0.0,0.92325,5e-05,10.92903]
[1777760818947,34.71,78625.9,0.0,0.92314,5e-05,10.94138]
[1777760819079,34.71,78625.9,0.0,0.92314,5e-05,10.94138]
[1777760824641,34.71,78625.45,0.0,0.92312,5e-05,10.9431]
[1777760828670,34.71,78630.72,0.0,0.92341,5e-05,10.91222]
[1777760830315,34.71,78630.72,0.0,0.92341,5e-05,10.91222]
[1777760830333,34.71,78630.72,0.0,0.92341,5e-05,10.91222]
[1777760830383,34.71,78630.72,0.0,0.92341,5e-05,10.91222]
[1777760830580,34.71,78629.11,0.0,0.92333,5e-05,10.9212]
[1777760830684,34.71,78629.53,0.0,0.92335,5e-05,10.91877]
[1777760835719,34.71,78630.81,0.0,0.92343,5e-05,10.91054]
[1777760837487,34.71,78630.47,0.0,0.92341,5e-05,10.91236]
[1777760837583,34.71,78630.47,0.0,0.92341,5e-05,10.91236]
[1777760842768,34.71,78631.35,0.0,0.92344,5e-05,10.90871]
[1777760846873,34.71,78631.35,0.0,0.92344,5e-05,10.90871]
[1777760846941,34.71,78631.35,0.0,0.92344,5e-05,10.90871]
[1777760847083,34.71,78631.35,0.0,0.92344,5e-05,10.90871]
[1777760847150,34.71,78631.35,0.0,0.92343,5e-05,10.91006]
[1777760852838,34.71,78632.17,0.0,0.92348,5e-05,10.90332]
[1777760856759,34.71,78632.46,0.0,0.92349,5e-05,10.90245]
[1777760856833,34.71,78632.46,0.0,0.92349,5e-05,10.90245]
[1777760856876,34.71,78632.46,0.0,0.92349,5e-05,10.90245]
[1777760857077,34.71,78632.46,0.0,0.92349,5e-05,10.90245]
[1777760857085,34.72,78632.39,0.0,0.92348,5e-05,10.90339]
[1777760870963,34.72,78632.35,0.0,0.92345,5e-05,10.9073]
[1777760874453,34.72,78632.31,0.0,0.92344,5e-05,10.90829]
[1777760874581,34.72,78632.31,0.0,0.92344,5e-05,10.90829]
[1777760880027,34.72,78629.45,0.0,0.92327,5e-05,10.9263]
[1777760883047,34.73,78623.0,0.0,0.92291,5e-05,10.96428]
[1777760884048,34.73,78623.0,0.0,0.92291,5e-05,10.96428]
[1777760884089,34.73,78623.0,0.0,0.92291,5e-05,10.96428]
[1777760884503,34.73,78621.9,0.0,0.92285,5e-05,10.97105]
[1777760884584,34.73,78621.9,0.0,0.92285,5e-05,10.97105]
[1777760885064,34.73,78622.2,0.0,0.92286,5e-05,10.96969]
[1777760890004,34.73,78619.75,0.0,0.92271,5e-05,10.98544]
[1777760890082,34.73,78619.75,0.0,0.92271,5e-05,10.98544]
[1777760895133,34.73,78619.4,0.0,0.92267,5e-05,10.98981]
[1777760896609,34.73,78619.47,0.0,0.92267,5e-05,10.98979]
[1777760896808,34.73,78619.47,0.0,0.92267,5e-05,10.98979]
[1777760896832,34.73,78619.47,0.0,0.92267,5e-05,10.98979]
[1777760897146,34.73,78619.71,0.0,0.92268,5e-05,10.98878]
[1777760905202,34.74,78619.27,0.0,0.92263,6e-05,10.9945]
[1777760908154,34.74,78618.65,0.0,0.92258,6e-05,10.99889]
[1777760908332,34.74,78618.65,0.0,0.92258,6e-05,10.99889]
[1777760908439,34.74,78618.65,0.0,0.92258,6e-05,10.99889]
[1777760908586,34.74,78618.58,0.0,0.92258,6e-05,10.9997]
[1777760909231,34.74,78619.17,0.0,0.9226,6e-05,10.99667]
[1777760914265,34.75,78612.07,0.0,0.92222,6e-05,11.03654]
[1777760919301,34.75,78612.29,0.0,0.92221,6e-05,11.037]
[1777760923004,34.75,78609.57,0.0,0.92205,6e-05,11.05348]
[1777760923085,34.75,78609.57,0.0,0.92205,6e-05,11.05348]
[1777760928365,34.75,78609.29,0.0,0.92202,6e-05,11.05736]
[1777760933195,34.75,78609.25,0.0,0.922,6e-05,11.05894]
[1777760933333,34.75,78609.25,0.0,0.922,6e-05,11.05894]
[1777760933758,34.76,78609.33,0.0,0.922,6e-05,11.05882]
[1777760933836,34.76,78609.33,0.0,0.922,6e-05,11.05882]
[1777760934408,34.76,78609.37,0.0,0.922,6e-05,11.05893]
[1777760939443,34.76,78609.36,0.0,0.92199,6e-05,11.0607]
[1777760942464,34.76,78617.53,0.0,0.92243,6e-05,11.0143]
[1777760944405,34.76,78616.97,0.0,0.92239,6e-05,11.01797]
[1777760944589,34.76,78616.86,0.0,0.92238,6e-05,11.01902]
[1777760951527,34.77,78618.65,0.0,0.92246,6e-05,11.01153]
[1777760960590,34.77,78619.35,0.0,0.92246,6e-05,11.01119]
[1777760966631,34.78,78618.71,0.0,0.9224,6e-05,11.0173]
[1777760969783,34.78,78619.01,0.0,0.92241,6e-05,11.01634]
[1777760969833,34.78,78619.01,0.0,0.92241,6e-05,11.01634]
[1777760970314,34.78,78619.01,0.0,0.92241,6e-05,11.01634]
[1777760970335,34.78,78619.01,0.0,0.92241,6e-05,11.01634]
[1777760970350,34.78,78619.06,0.0,0.92241,6e-05,11.01683]
[1777760975695,34.78,78623.05,0.0,0.92263,5e-05,10.99227]
[1777760978914,34.78,78622.09,0.0,0.92257,5e-05,10.99825]
[1777760979087,34.78,78622.09,0.0,0.92257,5e-05,10.99825]
[1777760984760,34.79,78623.63,0.0,0.92263,5e-05,10.99256]
[1777760991808,34.79,78623.85,0.0,0.92261,5e-05,10.99412]
[1777760996329,34.79,78624.67,0.0,0.92265,5e-05,10.99057]
[1777760996581,34.8,78624.63,0.0,0.92264,5e-05,10.99159]
[1777760996996,34.8,78624.63,0.0,0.92264,5e-05,10.99159]
[1777760997083,34.8,78624.63,0.0,0.92264,5e-05,10.99159]
[1777760997098,34.8,78624.56,0.0,0.92263,5e-05,10.99239]
[1777761003893,34.8,78624.6,0.0,0.92261,5e-05,10.99451]
[1777761009936,34.8,78624.84,0.0,0.9226,5e-05,10.9954]
[1777761018999,34.81,78625.14,0.0,0.92259,5e-05,10.99704]
[1777761021453,34.81,78625.18,0.0,0.92259,5e-05,10.99718]
[1777761021581,34.81,78625.18,0.0,0.92259,5e-05,10.99718]
[1777761028062,34.81,78624.93,0.0,0.92255,5e-05,11.00156]
[1777761031090,34.82,78624.47,0.0,0.92251,5e-05,11.00529]
[1777761031336,34.82,78624.47,0.0,0.92251,5e-05,11.00529]
[1777761031933,34.82,78624.64,0.0,0.92254,5e-05,11.00131]
[1777761032081,34.82,78624.64,0.0,0.92254,5e-05,11.00131]
[1777761033097,34.82,78624.65,0.0,0.92254,5e-05,11.00161]
[1777761039140,34.82,78624.55,0.0,0.92251,5e-05,11.00431]
[1777761043913,34.82,78624.52,0.0,0.92249,5e-05,11.00622]
[1777761044085,34.82,78624.52,0.0,0.92249,5e-05,11.00622]
[1777761053238,34.83,78624.8,0.0,0.92248,5e-05,11.00799]
[1777761054597,34.83,78624.8,0.0,0.92248,5e-05,11.00799]
[1777761054830,34.83,78624.84,0.0,0.92248,5e-05,11.0081]
[1777761055195,34.83,78624.84,0.0,0.92248,5e-05,11.0081]
[1777761055331,34.83,78624.84,0.0,0.92248,5e-05,11.0081]
[1777761055419,34.83,78624.84,0.0,0.92247,5e-05,11.00843]
[1777761058273,34.83,78630.78,0.0,0.92279,5e-05,10.97511]
[1777761059091,34.83,78630.78,0.0,0.92279,5e-05,10.97511]
[1777761059339,34.83,78630.78,0.0,0.92279,5e-05,10.97511]
[1777761068343,34.84,78633.89,0.0,0.92292,5e-05,10.96105]
[1777761073378,34.84,78633.13,0.0,0.92286,5e-05,10.96739]
[1777761074550,34.84,78633.13,0.0,0.92286,5e-05,10.96739]
[1777761074581,34.84,78633.13,0.0,0.92286,5e-05,10.96739]
[1777761075684,34.84,78633.52,0.0,0.92288,5e-05,10.96552]
[1777761075839,34.84,78633.52,0.0,0.92288,5e-05,10.96552]
[1777761076399,34.84,78634.66,0.0,0.92294,5e-05,10.9597]
[1777761081110,34.84,78634.79,0.0,0.92293,5e-05,10.96047]
[1777761081331,34.84,78634.79,0.0,0.92293,5e-05,10.96047]
[1777761086469,34.85,78634.59,0.0,0.9229,5e-05,10.96383]
[1777761090497,34.85,78639.59,0.0,0.92316,5e-05,10.93646]
[1777761091862,34.85,78639.7,0.0,0.92318,5e-05,10.93289]
[1777761092079,34.85,78639.7,0.0,0.92318,5e-05,10.93289]
[1777761093123,34.85,78640.68,0.0,0.92323,5e-05,10.92765]
[1777761093332,34.85,78640.68,0.0,0.92323,5e-05,10.92765]
[1777761093520,34.85,78640.57,0.0,0.92322,5e-05,10.9287]
[1777761097435,34.85,78642.31,0.0,0.92331,5e-05,10.91944]
[1777761097580,34.85,78642.31,0.0,0.92331,5e-05,10.91944]
[1777761103422,34.86,78642.82,0.0,0.92333,5e-05,10.91757]
[1777761103505,34.86,78642.82,0.0,0.92333,5e-05,10.91757]
[1777761103593,34.86,78643.34,0.0,0.92335,5e-05,10.91477]
[1777761104460,34.86,78643.34,0.0,0.92335,5e-05,10.91477]
[1777761104581,34.86,78643.34,0.0,0.92335,5e-05,10.91477]
[1777761109635,34.86,78643.55,0.0,0.92335,5e-05,10.91471]
[1777761114670,34.86,78646.56,0.0,0.92351,5e-05,10.89839]
[1777761116154,34.86,78646.56,0.0,0.92351,5e-05,10.89839]
[1777761116328,34.86,78646.56,0.0,0.92351,5e-05,10.89839]
[1777761117554,34.86,78646.63,0.0,0.92351,5e-05,10.89842]
[1777761117586,34.86,78646.63,0.0,0.92351,5e-05,10.89842]
[1777761117691,34.86,78646.97,0.0,0.92352,5e-05,10.89669]
[1777761121719,34.86,78656.31,0.0,0.92402,5e-05,10.84392]
[1777761124119,34.86,78660.21,0.0,0.92423,5e-05,10.82186]
[1777761124325,34.86,78660.21,0.0,0.92423,5e-05,10.82186]
[1777761130038,34.86,78663.67,0.0,0.92442,5e-05,10.80199]
[1777761130078,34.86,78663.67,0.0,0.92442,5e-05,10.80199]
[1777761130084,34.86,78663.43,0.0,0.9244,5e-05,10.80331]
[1777761134053,34.86,78667.42,0.0,0.92462,5e-05,10.78036]
[1777761134075,34.86,78667.42,0.0,0.92462,5e-05,10.78036]
[1777761139845,34.86,78669.16,0.0,0.92471,5e-05,10.77038]
[1777761141859,34.86,78674.1,0.0,0.92497,5e-05,10.74261]
[1777761144662,34.86,78676.93,0.0,0.92513,5e-05,10.72627]
[1777761144830,34.86,78677.74,0.0,0.92517,5e-05,10.7215]
[1777761146669,34.86,78678.3,0.0,0.9252,5e-05,10.71815]
[1777761146682,34.86,78677.85,0.0,0.92518,5e-05,10.72043]
[1777761146834,34.86,78677.85,0.0,0.92518,5e-05,10.72043]
[1777761152937,34.86,78686.32,0.0,0.92566,5e-05,10.66812]
[1777761154314,34.86,78686.32,0.0,0.92566,5e-05,10.66812]
[1777761154333,34.86,78686.32,0.0,0.92566,5e-05,10.66812]
[1777761159711,34.86,78688.8,0.0,0.92579,5e-05,10.65374]
[1777761158978,34.86,78695.97,0.0,0.92618,5e-05,10.61296]
[1777761159834,34.86,78695.97,0.0,0.92618,5e-05,10.61296]
[1777761162000,34.86,78689.74,0.0,0.92584,5e-05,10.64837]
[1777761162874,34.86,78689.74,0.0,0.92584,5e-05,10.64837]
[1777761163087,34.86,78689.74,0.0,0.92584,5e-05,10.64837]
[1777761163161,34.86,78689.61,0.0,0.92584,5e-05,10.64906]
[1777761167037,34.86,78697.31,0.0,0.92625,5e-05,10.60514]
[1777761168015,34.86,78697.31,0.0,0.92625,5e-05,10.60514]
[1777761168079,34.86,78697.31,0.0,0.92625,5e-05,10.60514]
[1777761172501,34.86,78697.21,0.0,0.92624,5e-05,10.60576]
[1777761172578,34.86,78697.21,0.0,0.92624,5e-05,10.60576]
[1777761172602,34.86,78697.21,0.0,0.92624,5e-05,10.60577]
[1777761174806,34.86,78696.72,0.0,0.92622,5e-05,10.60856]
[1777761174833,34.86,78696.72,0.0,0.92622,5e-05,10.60856]
[1777761179525,34.86,78696.96,0.0,0.92623,5e-05,10.60724]
[1777761179582,34.86,78696.96,0.0,0.92623,5e-05,10.60724]
[1777761179680,34.86,78696.94,0.0,0.92623,5e-05,10.60736]
[1777761182247,34.86,78696.94,0.0,0.92623,5e-05,10.60736]
[1777761182327,34.86,78696.94,0.0,0.92623,5e-05,10.60736]
[1777761188188,34.86,78697.34,0.0,0.92625,5e-05,10.60505]
[1777761192773,34.86,78697.35,0.0,0.92625,5e-05,10.605]
[1777761192825,34.86,78697.35,0.0,0.92625,5e-05,10.605]
[1777761193224,34.86,78703.39,0.0,0.92657,5e-05,10.57076]
[1777761195238,34.86,78713.24,0.0,0.92708,5e-05,10.51511]
[1777761197612,34.86,78715.75,0.0,0.92722,5e-05,10.50101]
[1777761197668,34.86,78715.75,0.0,0.92721,5e-05,10.50131]
[1777761197833,34.86,78715.75,0.0,0.92721,5e-05,10.50131]
[1777761202977,34.86,78713.25,0.0,0.92707,5e-05,10.51629]
[1777761203828,34.86,78715.11,0.0,0.92717,5e-05,10.50579]
[1777761208334,34.86,78716.19,0.0,0.92722,5e-05,10.5006]
[1777761208582,34.86,78716.19,0.0,0.92722,5e-05,10.5006]
[1777761208678,34.86,78716.4,0.0,0.92723,5e-05,10.49962]
[1777761213099,34.86,78713.79,0.0,0.92711,5e-05,10.51183]
[1777761213332,34.86,78713.79,0.0,0.92711,5e-05,10.51183]
[1777761218400,34.87,78714.59,0.0,0.92714,5e-05,10.50846]
[1777761218859,34.87,78714.59,0.0,0.92714,5e-05,10.50846]
[1777761219069,34.87,78714.59,0.0,0.92714,5e-05,10.50846]
[1777761219077,34.87,78714.59,0.0,0.92714,5e-05,10.50846]
[1777761220414,34.87,78714.62,0.0,0.92713,5e-05,10.50868]
[1777761226455,34.87,78714.58,0.0,0.92712,5e-05,10.51008]
[1777761230832,34.87,78716.53,0.0,0.92722,5e-05,10.4999]
[1777761231079,34.87,78716.53,0.0,0.92722,5e-05,10.4999]
[1777761231491,34.87,78716.34,0.0,0.9272,5e-05,10.50118]
[1777761232923,34.87,78715.81,0.0,0.92718,5e-05,10.50438]
[1777761233082,34.87,78715.81,0.0,0.92718,5e-05,10.50438]
[1777761239547,34.87,78714.72,0.0,0.92711,5e-05,10.51196]
[1777761248610,34.88,78715.03,0.0,0.9271,5e-05,10.51207]
[1777761249617,34.88,78710.93,0.0,0.92689,5e-05,10.53544]
[1777761250623,34.88,78704.18,0.0,0.92653,5e-05,10.57378]
[1777761251872,34.88,78705.1,0.0,0.92658,5e-05,10.56869]
[1777761252085,34.88,78705.1,0.0,0.92658,5e-05,10.56869]
[1777761252638,34.88,78704.19,0.0,0.92653,5e-05,10.57396]
[1777761256666,34.88,78698.16,0.0,0.92621,5e-05,10.60849]
[1777761259064,34.88,78697.22,0.0,0.92616,5e-05,10.61391]
[1777761259080,34.88,78697.22,0.0,0.92616,5e-05,10.61391]
[1777761264721,34.88,78696.67,0.0,0.92613,5e-05,10.61716]
[1777761269405,34.88,78696.74,0.0,0.92613,5e-05,10.61686]
[1777761269579,34.88,78696.74,0.0,0.92613,5e-05,10.61686]
[1777761269759,34.88,78697.1,0.0,0.92615,5e-05,10.61484]
[1777761271532,34.88,78697.17,0.0,0.92615,5e-05,10.61447]
[1777761271579,34.88,78697.17,0.0,0.92615,5e-05,10.61447]
[1777761276808,34.88,78697.61,0.0,0.92619,5e-05,10.60887]
[1777761283857,34.88,78697.27,0.0,0.92617,5e-05,10.61109]
[1777761290906,34.88,78698.1,0.0,0.92621,5e-05,10.60668]
[1777761292989,34.88,78699.58,0.0,0.92629,5e-05,10.59835]
[1777761293081,34.88,78699.58,0.0,0.92629,5e-05,10.59835]
[1777761293090,34.88,78699.58,0.0,0.92629,5e-05,10.59841]
[1777761294788,34.88,78699.58,0.0,0.92629,5e-05,10.59841]
[1777761294830,34.88,78699.58,0.0,0.92629,5e-05,10.59841]
[1777761297955,34.88,78706.87,0.0,0.92667,5e-05,10.55744]
[1777761299013,34.88,78706.87,0.0,0.92667,5e-05,10.55744]
[1777761299078,34.88,78706.87,0.0,0.92667,5e-05,10.55744]
[1777761299114,34.88,78710.27,0.0,0.92685,5e-05,10.53832]
[1777761300979,34.88,78714.51,0.0,0.92707,5e-05,10.51463]
[1777761304454,34.88,78716.57,0.0,0.92718,5e-05,10.50332]
[1777761304582,34.88,78716.57,0.0,0.92718,5e-05,10.50332]
[1777761311047,34.88,78716.79,0.0,0.92718,5e-05,10.50338]
[1777761315846,34.88,78716.79,0.0,0.92717,5e-05,10.50385]
[1777761316081,34.88,78716.78,0.0,0.92717,5e-05,10.50407]
[1777761316082,34.88,78717.98,0.0,0.92723,5e-05,10.49746]
[1777761317088,34.89,78722.83,0.0,0.92748,5e-05,10.4703]
[1777761319088,34.89,78722.94,0.0,0.92749,5e-05,10.4699]
[1777761319340,34.89,78722.94,0.0,0.92749,5e-05,10.4699]
[1777761324138,34.89,78728.02,0.0,0.92774,5e-05,10.44265]
[1777761325555,34.89,78728.02,0.0,0.92774,5e-05,10.44265]
[1777761325582,34.89,78728.02,0.0,0.92774,5e-05,10.44265]
[1777761325657,34.89,78728.92,0.0,0.92778,5e-05,10.4381]
[1777761327927,34.89,78731.68,0.0,0.92792,5e-05,10.42286]
[1777761328086,34.89,78731.68,0.0,0.92792,5e-05,10.42286]
[1777761331187,34.89,78736.87,0.0,0.9282,5e-05,10.39161]
[1777761332195,34.89,78740.5,0.0,0.92838,5e-05,10.37158]
[1777761334267,34.89,78740.4,0.0,0.92838,5e-05,10.37248]
[1777761334328,34.89,78740.4,0.0,0.92838,5e-05,10.37248]
[1777761334368,34.89,78741.11,0.0,0.92841,5e-05,10.36885]
[1777761335455,34.89,78741.11,0.0,0.92841,5e-05,10.36885]
[1777761335580,34.89,78741.11,0.0,0.92841,5e-05,10.36885]
[1777761341257,34.9,78741.19,0.0,0.92839,5e-05,10.37079]
[1777761346292,34.9,78741.69,0.0,0.9284,5e-05,10.36972]
[1777761348930,34.9,78743.83,0.0,0.92851,5e-05,10.35846]
[1777761349078,34.9,78743.83,0.0,0.92851,5e-05,10.35846]
[1777761349314,34.9,78744.7,0.0,0.92855,5e-05,10.35395]
[1777761352093,34.9,78742.02,0.0,0.9284,5e-05,10.36972]
[1777761352335,34.9,78742.02,0.0,0.9284,5e-05,10.36972]
[1777761358380,34.91,78740.99,0.0,0.92833,5e-05,10.37806]
[1777761359762,34.91,78740.99,0.0,0.92833,5e-05,10.37806]
[1777761359827,34.91,78740.99,0.0,0.92833,5e-05,10.37806]
[1777761359861,34.91,78741.07,0.0,0.92832,5e-05,10.37836]
[1777761362204,34.91,78741.13,0.0,0.92832,5e-05,10.37839]
[1777761362335,34.91,78741.13,0.0,0.92832,5e-05,10.37839]
[1777761366436,34.91,78744.74,0.0,0.92849,5e-05,10.36007]
[1777761369123,34.91,78745.3,0.0,0.92851,5e-05,10.35774]
[1777761369329,34.91,78745.3,0.0,0.92851,5e-05,10.35774]
[1777761369457,34.91,78745.36,0.0,0.92851,5e-05,10.35781]
[1777761370246,34.91,78745.36,0.0,0.92851,5e-05,10.35781]
[1777761370340,34.91,78745.36,0.0,0.92851,5e-05,10.35781]
[1777761373855,34.91,78747.17,0.0,0.9286,5e-05,10.34893]
[1777761373911,34.92,78750.94,0.0,0.92878,5e-05,10.32871]
[1777761374078,34.92,78750.94,0.0,0.92878,5e-05,10.32871]
[1777761374492,34.92,78750.26,0.0,0.92875,5e-05,10.3325]
[1777761375238,34.92,78750.26,0.0,0.92875,5e-05,10.3325]
[1777761375341,34.92,78750.26,0.0,0.92875,5e-05,10.3325]
[1777761379742,34.92,78749.82,0.0,0.92871,5e-05,10.33677]
[1777761379832,34.92,78749.82,0.0,0.92871,5e-05,10.33677]
[1777761379843,34.92,78743.33,0.0,0.92837,5e-05,10.37351]
[1777761382640,34.92,78742.45,0.0,0.92832,5e-05,10.37882]
[1777761382831,34.92,78742.45,0.0,0.92832,5e-05,10.37882]
[1777761387470,34.92,78742.15,0.0,0.92829,5e-05,10.3824]
[1777761387577,34.92,78742.15,0.0,0.92829,5e-05,10.3824]
[1777761387784,34.92,78739.11,0.0,0.92813,5e-05,10.40017]
[1777761389601,34.93,78724.32,0.0,0.92735,5e-05,10.48358]
[1777761391615,34.93,78723.62,0.0,0.92733,5e-05,10.48499]
[1777761392384,34.93,78723.62,0.0,0.92733,5e-05,10.48499]
[1777761392582,34.93,78723.62,0.0,0.92733,5e-05,10.48499]
[1777761397656,34.93,78722.27,0.0,0.92725,5e-05,10.49384]
[1777761402691,34.93,78723.11,0.0,0.92728,5e-05,10.49007]
[1777761405837,34.93,78721.96,0.0,0.92722,5e-05,10.49692]
[1777761405937,34.93,78721.96,0.0,0.92722,5e-05,10.4971]
[1777761407392,34.93,78721.92,0.0,0.92722,5e-05,10.4975]
[1777761407586,34.93,78721.92,0.0,0.92722,5e-05,10.4975]
[1777761412770,34.93,78717.64,0.0,0.92698,5e-05,10.52256]
[1777761414841,34.93,78718.02,0.0,0.927,5e-05,10.52055]
[1777761415088,34.93,78718.02,0.0,0.927,5e-05,10.52068]
[1777761415773,34.93,78718.02,0.0,0.927,5e-05,10.52068]
[1777761415841,34.93,78718.02,0.0,0.927,5e-05,10.52068]
[1777761415866,34.93,78718.2,0.0,0.92701,5e-05,10.51979]
[1777761421833,34.93,78718.65,0.0,0.92703,5e-05,10.51804]
[1777761426868,34.94,78721.1,0.0,0.92715,5e-05,10.50486]
[1777761428091,34.94,78720.95,0.0,0.92714,5e-05,10.50585]
[1777761428338,34.94,78720.95,0.0,0.92714,5e-05,10.50585]
[1777761434923,34.94,78720.06,0.0,0.92708,5e-05,10.5118]
[1777761441973,34.94,78715.11,0.0,0.92682,5e-05,10.54056]
[1777761444964,34.94,78713.75,0.0,0.92674,5e-05,10.54837]
[1777761445084,34.94,78713.75,0.0,0.92674,5e-05,10.54837]
[1777761446194,34.94,78713.56,0.0,0.92673,5e-05,10.54957]
[1777761446330,34.94,78713.56,0.0,0.92673,5e-05,10.54957]
[1777761447008,34.94,78713.38,0.0,0.92672,5e-05,10.55065]
[1777761452043,34.94,78714.4,0.0,0.92679,5e-05,10.54192]
[1777761455927,34.94,78715.1,0.0,0.92683,5e-05,10.53814]
[1777761456086,34.94,78715.17,0.0,0.92683,5e-05,10.53793]
[1777761458085,34.94,78720.74,0.0,0.92712,5e-05,10.50672]
[1777761463120,34.94,78721.65,0.0,0.92716,5e-05,10.50235]
[1777761465127,34.94,78721.77,0.0,0.92717,5e-05,10.50182]
[1777761465339,34.94,78721.77,0.0,0.92717,5e-05,10.50182]
[1777761466113,34.94,78721.77,0.0,0.92717,5e-05,10.50197]
[1777761466337,34.94,78721.77,0.0,0.92717,5e-05,10.50197]
[1777761466438,34.94,78721.77,0.0,0.92716,5e-05,10.50212]
[1777761473190,34.94,78721.06,0.0,0.92712,5e-05,10.50711]
[1777761477218,34.94,78714.45,0.0,0.92677,5e-05,10.54491]
[1777761479182,34.95,78713.72,0.0,0.92673,5e-05,10.5491]
[1777761479329,34.95,78713.72,0.0,0.92673,5e-05,10.5491]
[1777761485275,34.95,78714.44,0.0,0.92676,5e-05,10.54555]
[1777761487062,34.95,78714.44,0.0,0.92676,5e-05,10.54555]
[1777761487087,34.95,78714.1,0.0,0.92674,5e-05,10.54755]
[1777761489128,34.95,78714.07,0.0,0.92674,5e-05,10.54779]
[1777761489327,34.95,78714.07,0.0,0.92674,5e-05,10.54779]
[1777761489428,34.95,78714.07,0.0,0.92674,5e-05,10.54794]
[1777761494271,34.95,78714.01,0.0,0.92673,5e-05,10.54851]
[1777761494337,34.95,78714.01,0.0,0.92673,5e-05,10.54851]
[1777761504407,34.95,78713.1,0.0,0.92668,5e-05,10.55453]
[1777761506576,34.95,78713.34,0.0,0.92669,5e-05,10.55324]
[1777761506838,34.95,78713.34,0.0,0.92669,5e-05,10.55324]
[1777761508355,34.95,78711.92,0.0,0.92661,5e-05,10.56139]
[1777761508593,34.95,78711.92,0.0,0.92661,5e-05,10.56139]
[1777761508641,34.95,78710.88,0.0,0.92656,5e-05,10.56732]
[1777761513121,34.95,78711.45,0.0,0.92661,5e-05,10.56097]
[1777761513330,34.95,78711.45,0.0,0.92661,5e-05,10.56097]
[1777761514476,34.95,78698.44,0.0,0.92592,5e-05,10.63466]
[1777761515483,34.95,78696.84,0.0,0.92584,5e-05,10.64366]
[1777761518292,34.95,78696.47,0.0,0.92582,5e-05,10.6456]
[1777761518328,34.95,78696.47,0.0,0.92582,5e-05,10.6456]
[1777761518504,34.95,78694.35,0.0,0.92571,5e-05,10.65754]
[1777761522548,34.95,78694.32,0.0,0.92571,5e-05,10.65743]
[1777761522596,34.95,78694.32,0.0,0.92571,5e-05,10.65743]
[1777761525553,34.95,78687.72,0.0,0.92536,5e-05,10.69446]
[1777761530589,34.95,78686.2,0.0,0.92529,5e-05,10.70234]
[1777761532593,34.95,78685.79,0.0,0.92527,5e-05,10.70451]
[1777761532832,34.95,78685.79,0.0,0.92527,5e-05,10.70451]
[1777761534460,34.95,78684.39,0.0,0.9252,5e-05,10.71214]
[1777761534579,34.95,78684.39,0.0,0.9252,5e-05,10.71214]
[1777761534618,34.95,78683.46,0.0,0.92515,5e-05,10.71726]
[1777761539652,34.94,78679.43,0.0,0.92494,5e-05,10.73924]
[1777761543182,34.94,78677.16,0.0,0.92483,5e-05,10.75153]
[1777761543329,34.94,78677.16,0.0,0.92483,5e-05,10.75153]
[1777761548715,34.94,78676.88,0.0,0.92482,5e-05,10.75176]
[1777761550480,34.94,78676.18,0.0,0.92479,5e-05,10.75554]
[1777761550579,34.94,78676.18,0.0,0.92479,5e-05,10.75554]
[1777761551737,34.94,78668.34,0.0,0.92437,5e-05,10.79984]
[1777761553974,34.94,78667.68,0.0,0.92434,5e-05,10.80338]
[1777761554085,34.94,78667.68,0.0,0.92434,5e-05,10.80338]
[1777761554075,34.94,78667.81,0.0,0.92435,5e-05,10.80204]
[1777761557007,34.94,78670.14,0.0,0.92448,5e-05,10.78814]
[1777761557085,34.94,78670.14,0.0,0.92448,5e-05,10.78814]
[1777761563821,34.93,78673.13,0.0,0.92466,5e-05,10.76892]
[1777761565712,34.93,78676.43,0.0,0.92484,5e-05,10.74987]
[1777761565835,34.93,78676.43,0.0,0.92484,5e-05,10.74987]
[1777761568244,34.93,78678.21,0.0,0.92494,5e-05,10.73917]
[1777761568325,34.93,78678.21,0.0,0.92494,5e-05,10.73917]
[1777761568856,34.93,78678.24,0.0,0.92494,5e-05,10.73882]
[1777761573891,34.93,78678.26,0.0,0.92497,5e-05,10.73454]
[1777761579933,34.93,78677.58,0.0,0.92495,5e-05,10.73744]
[1777761581500,34.93,78677.94,0.0,0.92497,5e-05,10.73523]
[1777761581579,34.93,78677.94,0.0,0.92497,5e-05,10.73523]
[1777761591064,34.93,78675.21,0.0,0.92483,5e-05,10.74935]
[1777761591080,34.93,78675.21,0.0,0.92483,5e-05,10.74935]
[1777761594031,34.93,78668.27,0.0,0.92447,5e-05,10.78825]
[1777761594547,34.93,78668.27,0.0,0.92447,5e-05,10.78825]
[1777761594587,34.93,78668.27,0.0,0.92447,5e-05,10.78825]
[1777761595779,34.92,78667.85,0.0,0.92445,5e-05,10.79041]
[1777761595831,34.92,78667.85,0.0,0.92445,5e-05,10.79041]
[1777761596045,34.92,78667.84,0.0,0.92445,5e-05,10.79023]
[1777761599065,34.92,78661.83,0.0,0.92413,5e-05,10.82386]
[1777761599459,34.92,78661.83,0.0,0.92413,5e-05,10.82386]
[1777761599584,34.92,78661.83,0.0,0.92413,5e-05,10.82386]
[1777761601081,34.92,78671.31,0.0,0.92465,5e-05,10.76908]
[1777761602088,34.92,78674.33,0.0,0.92481,5e-05,10.75164]
[1777761602419,34.92,78674.33,0.0,0.92481,5e-05,10.75164]
[1777761602576,34.92,78674.33,0.0,0.92481,5e-05,10.75164]
[1777761604506,34.92,78677.29,0.0,0.92497,5e-05,10.73441]
[1777761604578,34.92,78677.29,0.0,0.92497,5e-05,10.73441]
[1777761605109,34.92,78677.68,0.0,0.925,5e-05,10.73204]
[1777761609065,34.92,78677.78,0.0,0.925,5e-05,10.73104]
[1777761609082,34.92,78677.78,0.0,0.925,5e-05,10.73104]
[1777761615179,34.92,78677.0,0.0,0.92497,5e-05,10.73447]
[1777761621222,34.92,78678.66,0.0,0.92507,5e-05,10.72417]
[1777761622741,34.92,78678.66,0.0,0.92507,5e-05,10.72417]
[1777761622830,34.92,78678.66,0.0,0.92507,5e-05,10.72417]
[1777761626034,34.92,78683.34,0.0,0.92532,5e-05,10.69715]
[1777761626077,34.92,78683.34,0.0,0.92532,5e-05,10.69715]
[1777761626135,34.92,78684.35,0.0,0.92538,5e-05,10.69125]
[1777761626397,34.92,78684.35,0.0,0.92538,5e-05,10.69125]
[1777761626584,34.92,78684.35,0.0,0.92538,5e-05,10.69125]
[1777761629278,34.92,78694.48,0.0,0.92592,5e-05,10.63358]
[1777761632465,34.92,78698.19,0.0,0.92613,5e-05,10.60925]
[1777761632578,34.92,78698.19,0.0,0.92613,5e-05,10.60925]
[1777761637143,34.92,78700.83,0.0,0.92627,5e-05,10.59444]
[1777761637330,34.92,78700.83,0.0,0.92627,5e-05,10.59444]
[1777761637929,34.92,78700.83,0.0,0.92627,5e-05,10.59444]
[1777761638080,34.92,78700.83,0.0,0.92627,5e-05,10.59444]
[1777761638160,34.92,78700.56,0.0,0.92626,5e-05,10.5961]
[1777761643377,34.92,78696.95,0.0,0.92606,5e-05,10.61659]
[1777761648412,34.92,78697.13,0.0,0.92607,5e-05,10.61554]
[1777761653015,34.92,78697.02,0.0,0.92607,5e-05,10.61613]
[1777761653080,34.92,78697.02,0.0,0.92607,5e-05,10.61613]
[1777761655704,34.92,78697.06,0.0,0.92607,5e-05,10.61588]
[1777761655842,34.92,78697.06,0.0,0.92607,5e-05,10.61588]
[1777761655930,34.92,78697.08,0.0,0.92607,5e-05,10.61571]
[1777761662514,34.92,78697.19,0.0,0.92608,5e-05,10.61498]
[1777761663874,34.92,78697.19,0.0,0.92608,5e-05,10.61498]
[1777761664080,34.92,78697.19,0.0,0.92608,5e-05,10.61498]
[1777761670573,34.92,78696.13,0.0,0.92603,5e-05,10.62075]
[1777761671531,34.92,78696.13,0.0,0.92603,5e-05,10.62075]
[1777761671577,34.92,78696.13,0.0,0.92603,5e-05,10.62075]
[1777761673960,34.92,78697.16,0.0,0.92608,5e-05,10.61485]
[1777761674084,34.92,78697.16,0.0,0.92608,5e-05,10.61485]
[1777761674186,34.92,78697.2,0.0,0.92608,5e-05,10.61456]
[1777761680642,34.92,78697.81,0.0,0.92612,5e-05,10.61094]
[1777761687633,34.92,78697.84,0.0,0.92612,5e-05,10.61067]
[1777761687825,34.92,78697.84,0.0,0.92612,5e-05,10.61067]
[1777761694790,34.92,78697.84,0.0,0.92612,5e-05,10.61058]
[1777761694829,34.92,78697.84,0.0,0.92612,5e-05,10.61058]
[1777761696250,34.92,78697.77,0.0,0.92614,5e-05,10.60746]
[1777761696326,34.92,78697.77,0.0,0.92614,5e-05,10.60746]
[1777761696755,34.92,78697.67,0.0,0.92613,5e-05,10.60797]
[1777761698769,34.91,78691.8,0.0,0.92582,5e-05,10.6412]
[1777761699776,34.91,78671.98,0.0,0.92477,5e-05,10.75396]
[1777761700783,34.91,78666.92,0.0,0.9245,5e-05,10.78278]
[1777761701790,34.91,78668.79,0.0,0.9246,5e-05,10.77183]
[1777761706825,34.91,78669.26,0.0,0.92464,5e-05,10.76765]
[1777761707828,34.91,78669.26,0.0,0.92464,5e-05,10.76765]
[1777761712867,34.91,78669.34,0.0,0.92466,5e-05,10.76547]
[1777761718824,34.91,78668.52,0.0,0.92462,5e-05,10.76934]
[1777761719085,34.91,78668.52,0.0,0.92462,5e-05,10.76934]
[1777761719116,34.91,78668.61,0.0,0.92464,5e-05,10.76779]
[1777761720922,34.91,78668.07,0.0,0.92461,5e-05,10.77088]
[1777761721076,34.91,78668.07,0.0,0.92461,5e-05,10.77088]
[1777761726828,34.9,78663.66,0.0,0.92439,5e-05,10.79435]
[1777761727082,34.9,78663.66,0.0,0.92439,5e-05,10.79435]
[1777761727184,34.9,78663.62,0.0,0.92439,5e-05,10.79431]
[1777761727442,34.9,78663.62,0.0,0.92439,5e-05,10.79431]
[1777761727579,34.9,78663.62,0.0,0.92439,5e-05,10.79431]
[1777761733043,34.9,78662.84,0.0,0.92436,5e-05,10.79736]
[1777761733082,34.9,78662.84,0.0,0.92436,5e-05,10.79736]
[1777761733145,34.9,78660.92,0.0,0.92426,5e-05,10.80806]
[1777761737165,34.9,78662.81,0.0,0.92437,5e-05,10.79634]
[1777761737327,34.9,78662.81,0.0,0.92437,5e-05,10.79634]
[1777761743124,34.9,78666.04,0.0,0.92456,5e-05,10.77581]
[1777761744088,34.9,78666.04,0.0,0.92456,5e-05,10.77581]
[1777761744328,34.9,78666.04,0.0,0.92456,5e-05,10.77581]
[1777761744131,34.9,78667.34,0.0,0.92463,5e-05,10.76811]
[1777761745036,34.9,78667.34,0.0,0.92463,5e-05,10.76811]
[1777761745079,34.9,78667.34,0.0,0.92463,5e-05,10.76811]
[1777761750173,34.89,78668.06,0.0,0.92468,5e-05,10.76239]
[1777761752336,34.89,78668.06,0.0,0.92468,5e-05,10.76239]
[1777761752584,34.89,78668.02,0.0,0.92471,5e-05,10.75876]
[1777761752434,34.89,78668.02,0.0,0.92471,5e-05,10.75876]
[1777761753485,34.89,78668.02,0.0,0.92471,5e-05,10.75876]
[1777761753579,34.89,78668.02,0.0,0.92471,5e-05,10.75876]
[1777761759237,34.89,78667.78,0.0,0.92471,5e-05,10.75848]
[1777761764272,34.89,78664.25,0.0,0.92453,5e-05,10.77751]
[1777761765239,34.89,78664.25,0.0,0.92453,5e-05,10.77751]
[1777761765338,34.89,78664.25,0.0,0.92453,5e-05,10.77751]
[1777761765340,34.89,78662.12,0.0,0.92442,5e-05,10.78944]
[1777761766196,34.89,78662.12,0.0,0.92442,5e-05,10.78944]
[1777761766328,34.89,78662.12,0.0,0.92442,5e-05,10.78944]
[1777761776356,34.88,78661.06,0.0,0.92439,5e-05,10.79234]
[1777761781391,34.88,78661.13,0.0,0.92441,5e-05,10.79048]
[1777761783941,34.88,78661.13,0.0,0.92441,5e-05,10.79048]
[1777761784085,34.88,78661.13,0.0,0.92441,5e-05,10.79048]
[1777761784178,34.88,78661.64,0.0,0.92444,5e-05,10.78669]
[1777761784999,34.88,78661.64,0.0,0.92444,5e-05,10.78669]
[1777761785081,34.88,78661.64,0.0,0.92444,5e-05,10.78669]
[1777761790454,34.88,78663.05,0.0,0.92453,5e-05,10.77689]
[1777761793318,34.87,78662.45,0.0,0.92451,5e-05,10.78005]
[1777761793330,34.87,78662.45,0.0,0.92451,5e-05,10.78005]
[1777761793475,34.87,78662.3,0.0,0.9245,5e-05,10.78033]
[1777761794421,34.87,78662.3,0.0,0.9245,5e-05,10.78033]
[1777761794584,34.87,78662.3,0.0,0.9245,5e-05,10.78033]
[1777761800524,34.87,78659.26,0.0,0.92436,5e-05,10.7956]
[1777761805559,34.87,78658.74,0.0,0.92434,5e-05,10.79698]
[1777761806440,34.87,78658.74,0.0,0.92434,5e-05,10.79698]
[1777761806581,34.87,78658.74,0.0,0.92434,5e-05,10.79698]
[1777761806873,34.87,78658.74,0.0,0.92434,5e-05,10.79698]
[1777761807080,34.87,78658.74,0.0,0.92434,5e-05,10.79698]
[1777761807155,34.87,78658.64,0.0,0.92435,5e-05,10.79691]
[1777761812991,34.86,78661.57,0.0,0.92454,5e-05,10.77551]
[1777761813082,34.86,78661.57,0.0,0.92454,5e-05,10.77551]
[1777761813092,34.86,78662.02,0.0,0.92457,5e-05,10.77234]
[1777761813682,34.86,78662.02,0.0,0.92457,5e-05,10.77234]
[1777761813839,34.86,78662.02,0.0,0.92457,5e-05,10.77234]
[1777761820665,34.86,78662.36,0.0,0.9246,5e-05,10.76836]
[1777761823793,34.86,78659.95,0.0,0.92448,5e-05,10.78155]
[1777761823839,34.86,78659.95,0.0,0.92448,5e-05,10.78155]
[1777761823866,34.86,78657.18,0.0,0.92433,5e-05,10.7971]
[1777761825119,34.86,78657.18,0.0,0.92433,5e-05,10.7971]
[1777761825331,34.86,78657.18,0.0,0.92433,5e-05,10.7971]
[1777761828610,34.86,78661.26,0.0,0.92456,5e-05,10.77241]
[1777761828830,34.86,78661.26,0.0,0.92456,5e-05,10.77241]
[1777761829006,34.86,78661.26,0.0,0.92456,5e-05,10.77241]
[1777761829080,34.86,78661.26,0.0,0.92456,5e-05,10.77241]
[1777761829154,34.86,78662.04,0.0,0.92461,5e-05,10.76734]
[1777761834763,34.85,78662.75,0.0,0.92466,5e-05,10.76176]
[1777761837314,34.85,78663.11,0.0,0.92469,5e-05,10.7594]
[1777761837333,34.85,78663.11,0.0,0.92469,5e-05,10.7594]
[1777761837416,34.85,78663.15,0.0,0.92469,5e-05,10.75857]
[1777761837975,34.85,78663.15,0.0,0.92469,5e-05,10.75857]
[1777761838082,34.85,78663.15,0.0,0.92469,5e-05,10.75857]
[1777761844886,34.85,78663.03,0.0,0.9247,5e-05,10.75804]
[1777761845076,34.85,78663.03,0.0,0.9247,5e-05,10.75804]
[1777761845337,34.85,78663.03,0.0,0.9247,5e-05,10.75804]
[1777761845430,34.85,78662.3,0.0,0.92467,5e-05,10.76099]
[1777761845577,34.85,78662.3,0.0,0.92467,5e-05,10.76099]
[1777761850877,34.85,78660.95,0.0,0.92461,5e-05,10.76714]
[1777761856760,34.85,78660.95,0.0,0.92461,5e-05,10.76714]
[1777761856826,34.85,78660.95,0.0,0.92461,5e-05,10.76714]
[1777761856934,34.85,78660.95,0.0,0.92461,5e-05,10.76714]
[1777761857083,34.85,78660.95,0.0,0.92461,5e-05,10.76714]
[1777761857141,34.84,78660.95,0.0,0.92463,5e-05,10.76487]
[1777761862961,34.84,78660.47,0.0,0.92462,5e-05,10.76599]
[1777761866890,34.84,78659.98,0.0,0.9246,5e-05,10.76782]
[1777761867084,34.84,78659.98,0.0,0.9246,5e-05,10.76782]
[1777761867173,34.84,78660.02,0.0,0.92461,5e-05,10.76694]
[1777761868600,34.84,78659.33,0.0,0.92458,5e-05,10.77089]
[1777761868831,34.84,78659.33,0.0,0.92458,5e-05,10.77089]
[1777761871017,34.84,78659.9,0.0,0.92464,5e-05,10.7633]
[1777761874038,34.83,78659.99,0.0,0.92465,5e-05,10.76182]
[1777761878041,34.83,78659.24,0.0,0.92462,5e-05,10.76514]
[1777761878078,34.83,78659.24,0.0,0.92462,5e-05,10.76514]
[1777761878139,34.83,78659.24,0.0,0.92462,5e-05,10.76448]
[1777761879038,34.83,78659.24,0.0,0.92462,5e-05,10.76448]
[1777761879079,34.83,78659.24,0.0,0.92462,5e-05,10.76448]
[1777761885115,34.83,78659.77,0.0,0.92467,5e-05,10.75919]
[1777761888332,34.83,78660.5,0.0,0.92472,5e-05,10.75437]
[1777761888431,34.83,78660.5,0.0,0.92472,5e-05,10.75407]
[1777761888584,34.83,78660.5,0.0,0.92472,5e-05,10.75407]
[1777761889378,34.83,78660.5,0.0,0.92472,5e-05,10.75407]
[1777761889477,34.83,78660.53,0.0,0.92473,5e-05,10.75359]
[1777761889588,34.83,78660.53,0.0,0.92473,5e-05,10.75359]
[1777761895186,34.82,78660.23,0.0,0.92473,5e-05,10.75347]
[1777761896562,34.82,78660.46,0.0,0.92474,5e-05,10.75185]
[1777761896580,34.82,78660.46,0.0,0.92474,5e-05,10.75185]
[1777761897745,34.82,78660.46,0.0,0.92474,5e-05,10.75185]
[1777761897842,34.82,78660.46,0.0,0.92474,5e-05,10.75185]
[1777761897939,34.82,78660.46,0.0,0.92474,5e-05,10.75154]
[1777761905257,34.82,78659.8,0.0,0.92473,5e-05,10.75285]
[1777761910292,34.81,78659.37,0.0,0.92472,5e-05,10.75377]
[1777761911961,34.81,78659.54,0.0,0.92473,5e-05,10.75248]
[1777761912079,34.81,78659.54,0.0,0.92473,5e-05,10.75248]
[1777761912306,34.81,78659.56,0.0,0.92474,5e-05,10.75206]
[1777761912811,34.81,78659.56,0.0,0.92474,5e-05,10.75206]
[1777761912838,34.81,78659.56,0.0,0.92474,5e-05,10.75206]
[1777761920362,34.81,78659.71,0.0,0.92477,5e-05,10.74875]
[1777761925397,34.81,78659.93,0.0,0.92479,5e-05,10.74597]
[1777761930136,34.81,78661.17,0.0,0.92487,5e-05,10.73768]
[1777761930327,34.81,78661.17,0.0,0.92487,5e-05,10.73768]
[1777761930433,34.81,78661.14,0.0,0.92487,5e-05,10.73756]
[1777761931467,34.81,78661.14,0.0,0.92487,5e-05,10.73756]
[1777761931583,34.8,78662.4,0.0,0.92496,5e-05,10.72674]
[1777761934461,34.8,78666.83,0.0,0.92521,5e-05,10.7006]
[1777761935518,34.8,78666.83,0.0,0.92521,5e-05,10.7006]
[1777761935584,34.8,78667.63,0.0,0.92525,5e-05,10.6958]
[1777761937175,34.8,78668.72,0.0,0.92531,5e-05,10.68936]
[1777761937325,34.8,78668.72,0.0,0.92531,5e-05,10.68936]
[1777761937482,34.8,78669.8,0.0,0.92537,5e-05,10.683]
[1777761941867,34.8,78670.97,0.0,0.92544,5e-05,10.67578]
[1777761942081,34.8,78670.97,0.0,0.92544,5e-05,10.67578]
[1777761943524,34.8,78676.74,0.0,0.92575,5e-05,10.64241]
[1777761948355,34.8,78677.81,0.0,0.92581,5e-05,10.63604]
[1777761948591,34.8,78678.28,0.0,0.92584,5e-05,10.6332]
[1777761949361,34.8,78678.28,0.0,0.92584,5e-05,10.6332]
[1777761949448,34.8,78677.88,0.0,0.92582,5e-05,10.63539]
[1777761949575,34.8,78677.88,0.0,0.92582,5e-05,10.63539]
[1777761949676,34.8,78677.87,0.0,0.92582,5e-05,10.63545]
[1777761955608,34.8,78678.56,0.0,0.92586,5e-05,10.63109]
[1777761961650,34.8,78678.54,0.0,0.92586,5e-05,10.63084]
[1777761965252,34.8,78677.93,0.0,0.92583,5e-05,10.63419]
[1777761965335,34.8,78677.93,0.0,0.92583,5e-05,10.63419]
[1777761972727,34.8,78677.99,0.0,0.92584,5e-05,10.63332]
[1777761974375,34.8,78677.99,0.0,0.92584,5e-05,10.63332]
[1777761974477,34.8,78678.94,0.0,0.92589,5e-05,10.62782]
[1777761974580,34.8,78678.94,0.0,0.92589,5e-05,10.62782]
[1777761974740,34.8,78679.01,0.0,0.92589,5e-05,10.62742]
[1777761975605,34.8,78679.01,0.0,0.92589,5e-05,10.62742]
[1777761975827,34.8,78679.01,0.0,0.92589,5e-05,10.62742]
[1777761981790,34.8,78680.15,0.0,0.92596,5e-05,10.62065]
[1777761986223,34.8,78680.47,0.0,0.92597,5e-05,10.6188]
[1777761986328,34.8,78680.47,0.0,0.92597,5e-05,10.6188]
[1777761986427,34.8,78680.47,0.0,0.92597,5e-05,10.6187]
[1777761988176,34.8,78680.82,0.0,0.92599,5e-05,10.6167]
[1777761988333,34.8,78680.82,0.0,0.92599,5e-05,10.6167]
[1777761994881,34.8,78680.52,0.0,0.926,5e-05,10.61505]
[1777761997744,34.8,78680.51,0.0,0.926,5e-05,10.61512]
[1777761997830,34.8,78680.51,0.0,0.926,5e-05,10.61512]
[1777761997901,34.8,78680.44,0.0,0.92599,5e-05,10.61552]
[1777761998909,34.8,78684.91,0.0,0.92623,5e-05,10.59011]
[1777761999818,34.8,78684.91,0.0,0.92623,5e-05,10.59011]
[1777761999837,34.8,78684.91,0.0,0.92623,5e-05,10.59011]
[1777762001933,34.8,78695.92,0.0,0.92681,5e-05,10.52784]
[1777762003946,34.8,78699.04,0.0,0.92697,5e-05,10.51048]
[1777762005479,34.8,78699.04,0.0,0.92697,5e-05,10.51048]
[1777762005578,34.8,78699.04,0.0,0.92697,5e-05,10.51048]
[1777762005580,34.8,78704.24,0.0,0.92724,5e-05,10.48147]
[1777762007528,34.8,78704.47,0.0,0.92725,5e-05,10.48017]
[1777762007580,34.8,78704.47,0.0,0.92725,5e-05,10.48017]
[1777762012007,34.8,78709.04,0.0,0.9275,5e-05,10.45324]
[1777762012887,34.8,78709.04,0.0,0.9275,5e-05,10.45324]
[1777762013080,34.8,78709.04,0.0,0.9275,5e-05,10.45324]
[1777762014100,34.8,78709.76,0.0,0.92754,5e-05,10.44901]
[1777762014330,34.8,78709.76,0.0,0.92754,5e-05,10.44901]
[1777762014332,34.8,78709.47,0.0,0.92753,5e-05,10.45034]
[1777762020061,34.79,78710.6,0.0,0.9276,5e-05,10.44323]
[1777762026103,34.79,78707.11,0.0,0.92742,5e-05,10.46214]
[1777762028615,34.79,78704.93,0.0,0.92731,5e-05,10.47432]
[1777762028831,34.79,78704.46,0.0,0.92728,5e-05,10.47682]
[1777762035518,34.79,78704.9,0.0,0.92731,5e-05,10.47406]
[1777762035576,34.79,78704.9,0.0,0.92731,5e-05,10.47406]
[1777762035619,34.79,78703.98,0.0,0.92725,5e-05,10.48035]
[1777762037182,34.79,78707.42,0.0,0.92743,5e-05,10.46118]
[1777762037802,34.79,78707.42,0.0,0.92743,5e-05,10.46118]
[1777762037839,34.79,78707.42,0.0,0.92743,5e-05,10.46118]
[1777762044229,34.8,78707.38,0.0,0.92742,5e-05,10.46215]
[1777762049264,34.8,78707.77,0.0,0.92744,5e-05,10.46015]
[1777762053142,34.8,78708.36,0.0,0.92749,5e-05,10.45387]
[1777762053324,34.8,78708.36,0.0,0.92749,5e-05,10.45387]
[1777762053405,34.8,78708.36,0.0,0.92749,5e-05,10.45375]
[1777762055192,34.8,78707.35,0.0,0.92743,5e-05,10.45977]
[1777762055335,34.8,78707.35,0.0,0.92743,5e-05,10.45977]
[1777762063849,34.8,78707.17,0.0,0.92741,5e-05,10.46173]
[1777762064087,34.8,78707.17,0.0,0.92741,5e-05,10.46173]
[1777762064523,34.8,78699.64,0.0,0.927,5e-05,10.50645]
[1777762066431,34.8,78700.23,0.0,0.92703,5e-05,10.50335]
[1777762066582,34.8,78700.23,0.0,0.92703,5e-05,10.50335]
[1777762072424,34.8,78699.02,0.0,0.92695,5e-05,10.51187]
[1777762080482,34.81,78698.98,0.0,0.92693,5e-05,10.51397]
[1777762085517,34.81,78699.06,0.0,0.92692,5e-05,10.51471]
[1777762087834,34.81,78699.27,0.0,0.92693,5e-05,10.51376]
[1777762088538,34.81,78699.13,0.0,0.92692,5e-05,10.51504]
[1777762088713,34.81,78699.13,0.0,0.92692,5e-05,10.51504]
[1777762088829,34.81,78699.13,0.0,0.92692,5e-05,10.51504]
[1777762098608,34.81,78697.94,0.0,0.92684,5e-05,10.52418]
[1777762101013,34.82,78697.11,0.0,0.92679,5e-05,10.52933]
[1777762101084,34.82,78697.11,0.0,0.92679,5e-05,10.52933]
[1777762103209,34.82,78695.72,0.0,0.92671,5e-05,10.53765]
[1777762103329,34.82,78695.72,0.0,0.92671,5e-05,10.53765]
[1777762103662,34.82,78695.86,0.0,0.92672,5e-05,10.53707]
[1777762108697,34.82,78695.93,0.0,0.92671,5e-05,10.53773]
[1777762113095,34.82,78696.86,0.0,0.92677,5e-05,10.5298]
[1777762113335,34.82,78696.86,0.0,0.92677,5e-05,10.5298]
[1777762123802,34.82,78695.64,0.0,0.92669,5e-05,10.53931]
[1777762129844,34.83,78695.42,0.0,0.92666,5e-05,10.54184]
[1777762135885,34.83,78694.58,0.0,0.92661,5e-05,10.54783]
[1777762138058,34.83,78694.58,0.0,0.92661,5e-05,10.54783]
[1777762138082,34.83,78694.58,0.0,0.92661,5e-05,10.54783]
[1777762140305,34.83,78694.58,0.0,0.9266,5e-05,10.54823]
[1777762140331,34.83,78694.58,0.0,0.9266,5e-05,10.54823]
[1777762140431,34.83,78694.58,0.0,0.9266,5e-05,10.54882]
[1777762145955,34.83,78694.58,0.0,0.92659,5e-05,10.5498]
[1777762154011,34.83,78694.37,0.0,0.92656,5e-05,10.55256]
[1777762160053,34.84,78694.56,0.0,0.92656,5e-05,10.55265]
[1777762164411,34.84,78694.6,0.0,0.92656,5e-05,10.55281]
[1777762164581,34.84,78694.6,0.0,0.92656,5e-05,10.55281]
[1777762170124,34.84,78700.64,0.0,0.92687,5e-05,10.52016]
[1777762171359,34.84,78700.64,0.0,0.92687,5e-05,10.52016]
[1777762171578,34.84,78700.64,0.0,0.92687,5e-05,10.52016]
[1777762173521,34.84,78701.22,0.0,0.92691,5e-05,10.51406]
[1777762173583,34.84,78701.22,0.0,0.92691,5e-05,10.51406]
[1777762173622,34.84,78701.3,0.0,0.92691,5e-05,10.5141]
[1777762179186,34.84,78701.19,0.0,0.9269,5e-05,10.51593]
[1777762182030,34.84,78704.43,0.0,0.92706,5e-05,10.49808]
[1777762182072,34.84,78704.43,0.0,0.92706,5e-05,10.49808]
[1777762186670,34.84,78710.5,0.0,0.92738,5e-05,10.46403]
[1777762186833,34.84,78710.65,0.0,0.92739,5e-05,10.4629]
[1777762187627,34.84,78710.65,0.0,0.92739,5e-05,10.4629]
[1777762187729,34.84,78710.67,0.0,0.92739,5e-05,10.46264]
[1777762187832,34.84,78710.67,0.0,0.92739,5e-05,10.46264]
[1777762193285,34.84,78711.83,0.0,0.92746,5e-05,10.45536]
[1777762196649,34.84,78715.1,0.0,0.92763,5e-05,10.43664]
[1777762196830,34.84,78715.17,0.0,0.92764,5e-05,10.436]
[1777762201878,34.84,78716.05,0.0,0.92769,5e-05,10.43068]
[1777762201989,34.84,78716.01,0.0,0.92769,5e-05,10.43079]
[1777762202348,34.84,78700.86,0.0,0.92689,5e-05,10.51617]
[1777762204362,34.84,78703.58,0.0,0.92703,5e-05,10.5013]
[1777762205540,34.84,78703.58,0.0,0.92703,5e-05,10.5013]
[1777762208390,34.84,78709.09,0.0,0.92731,5e-05,10.47099]
[1777762209397,34.84,78714.61,0.0,0.9276,5e-05,10.43964]
[1777762210589,34.84,78714.61,0.0,0.9276,5e-05,10.43964]
[1777762210689,34.84,78714.64,0.0,0.92761,5e-05,10.43912]
[1777762210839,34.84,78714.64,0.0,0.92761,5e-05,10.43912]
[1777762215439,34.84,78719.9,0.0,0.92789,5e-05,10.40893]
[1777762217081,34.84,78720.08,0.0,0.9279,5e-05,10.40772]
[1777762217325,34.84,78720.08,0.0,0.9279,5e-05,10.40772]
[1777762222164,34.84,78720.79,0.0,0.92794,5e-05,10.40329]
[1777762222330,34.84,78720.79,0.0,0.92794,5e-05,10.40329]
[1777762223021,34.84,78720.99,0.0,0.92795,5e-05,10.40208]
[1777762223077,34.84,78720.99,0.0,0.92795,5e-05,10.40208]
[1777762223496,34.84,78721.09,0.0,0.92796,5e-05,10.40144]
[1777762230546,34.84,78722.46,0.0,0.92803,5e-05,10.39326]
[1777762232560,34.84,78730.39,0.0,0.92847,5e-05,10.34532]
[1777762233567,34.84,78745.1,0.0,0.92922,5e-05,10.26302]
[1777762234556,34.84,78745.1,0.0,0.92922,5e-05,10.26302]
[1777762234580,34.84,78745.1,0.0,0.92922,5e-05,10.26302]
[1777762234657,34.84,78745.88,0.0,0.92926,5e-05,10.25881]
[1777762240067,34.84,78748.48,0.0,0.92939,5e-05,10.24513]
[1777762240078,34.84,78748.48,0.0,0.92939,5e-05,10.24513]
[1777762240405,34.84,78748.48,0.0,0.92939,5e-05,10.24513]
[1777762240580,34.84,78748.48,0.0,0.92939,5e-05,10.24513]
[1777762240679,34.84,78748.48,0.0,0.92939,5e-05,10.24531]
[1777762250686,34.84,78748.43,0.0,0.92937,5e-05,10.24738]
[1777762251693,34.84,78754.2,0.0,0.92966,5e-05,10.21541]
[1777762252230,34.84,78754.2,0.0,0.92966,5e-05,10.21541]
[1777762252328,34.84,78754.2,0.0,0.92966,5e-05,10.21541]
[1777762256544,34.84,78755.71,0.0,0.92973,5e-05,10.20796]
[1777762256577,34.84,78755.71,0.0,0.92973,5e-05,10.20796]
[1777762257820,34.84,78757.26,0.0,0.92981,5e-05,10.1996]
[1777762257839,34.84,78757.26,0.0,0.92981,5e-05,10.1996]
[1777762258743,34.84,78757.78,0.0,0.92983,5e-05,10.19726]
[1777762262434,34.85,78762.42,0.0,0.93006,5e-05,10.17231]
[1777762262579,34.85,78762.42,0.0,0.93006,5e-05,10.17231]
[1777762266488,34.85,78762.88,0.0,0.93007,5e-05,10.17105]
[1777762266574,34.85,78762.88,0.0,0.93007,5e-05,10.17105]
[1777762268152,34.85,78764.3,0.0,0.93013,5e-05,10.16386]
[1777762268339,34.85,78764.3,0.0,0.93013,5e-05,10.16386]
[1777762269820,34.85,78769.47,0.0,0.93039,5e-05,10.13588]
[1777762272746,34.85,78770.92,0.0,0.93046,5e-05,10.12824]
[1777762272828,34.85,78770.92,0.0,0.93046,5e-05,10.12824]
[1777762274394,34.85,78775.44,0.0,0.93068,5e-05,10.10449]
[1777762274855,34.85,78780.83,0.0,0.93094,5e-05,10.07514]
[1777762277916,34.86,78781.84,0.0,0.93098,5e-05,10.07055]
[1777762279890,34.86,78789.25,0.0,0.93135,5e-05,10.03066]
[1777762280898,34.86,78797.66,0.0,0.93177,5e-05,9.98441]
[1777762282912,34.86,78804.7,0.0,0.93211,5e-05,9.94602]
[1777762285933,34.86,78810.86,0.0,0.93241,5e-05,9.91283]
[1777762287712,34.86,78810.86,0.0,0.93241,5e-05,9.91283]
[1777762290081,34.86,78811.55,0.0,0.93244,5e-05,9.90973]
[1777762292080,34.86,78813.05,0.0,0.93251,5e-05,9.90198]
[1777762292914,34.86,78813.26,0.0,0.93254,5e-05,9.89784]
[1777762293078,34.86,78813.26,0.0,0.93254,5e-05,9.89784]
[1777762293146,34.86,78815.25,0.0,0.93264,5e-05,9.88721]
[1777762299718,34.86,78810.84,0.0,0.93241,5e-05,9.9127]
[1777762302045,34.87,78821.17,0.0,0.93291,5e-05,9.85721]
[1777762303052,34.87,78815.64,0.0,0.93263,5e-05,9.88775]
[1777762304090,34.87,78815.64,0.0,0.93263,5e-05,9.88775]
[1777762306484,34.87,78812.57,0.0,0.93247,5e-05,9.90561]
[1777762306582,34.87,78812.57,0.0,0.93247,5e-05,9.90561]
[1777762306585,34.87,78811.59,0.0,0.93241,5e-05,9.9125]
[1777762312116,34.88,78814.61,0.0,0.93252,5e-05,9.89985]
[1777762317310,34.88,78814.75,0.0,0.93251,5e-05,9.90142]
[1777762318080,34.88,78814.75,0.0,0.9325,5e-05,9.90298]
[1777762320085,34.88,78808.98,0.0,0.9322,5e-05,9.9361]
[1777762320741,34.88,78808.98,0.0,0.9322,5e-05,9.9361]
[1777762320835,34.88,78808.98,0.0,0.9322,5e-05,9.9361]
[1777762320842,34.89,78808.35,0.0,0.93215,5e-05,9.94101]
[1777762325207,34.89,78797.86,0.0,0.93161,5e-05,10.00143]
[1777762326214,34.89,78791.96,0.0,0.93131,5e-05,10.03453]
[1777762329913,34.9,78785.61,0.0,0.93097,5e-05,10.07168]
[1777762330078,34.9,78785.61,0.0,0.93097,5e-05,10.07168]
[1777762333263,34.9,78779.96,0.0,0.93067,5e-05,10.10429]
[1777762335500,34.9,78780.16,0.0,0.93068,5e-05,10.10362]
[1777762335591,34.9,78780.16,0.0,0.93068,5e-05,10.10362]
[1777762335651,34.9,78780.4,0.0,0.93068,5e-05,10.10316]
[1777762336152,34.9,78780.4,0.0,0.93068,5e-05,10.10316]
[1777762336326,34.9,78780.4,0.0,0.93068,5e-05,10.10316]
[1777762346354,34.91,78782.03,0.0,0.93073,5e-05,10.09842]
[1777762349375,34.91,78786.79,0.0,0.93096,5e-05,10.07342]
[1777762350158,34.91,78786.79,0.0,0.93096,5e-05,10.07342]
[1777762350332,34.91,78786.79,0.0,0.93096,5e-05,10.07342]
[1777762350382,34.91,78787.91,0.0,0.93101,5e-05,10.06769]
[1777762351120,34.91,78787.91,0.0,0.93101,5e-05,10.06769]
[1777762351325,34.91,78787.91,0.0,0.93101,5e-05,10.06769]
[1777762353405,34.91,78793.36,0.0,0.93129,5e-05,10.03578]
[1777762355585,34.91,78792.31,0.0,0.93123,5e-05,10.04205]
[1777762355836,34.91,78792.31,0.0,0.93123,5e-05,10.04205]
[1777762355856,34.91,78794.52,0.0,0.93133,5e-05,10.03086]
[1777762356654,34.91,78794.52,0.0,0.93133,5e-05,10.03086]
[1777762356827,34.91,78794.52,0.0,0.93133,5e-05,10.03086]
[1777762359447,34.92,78800.1,0.0,0.9316,5e-05,10.00168]
[1777762361980,34.92,78800.47,0.0,0.93161,5e-05,10.0007]
[1777762362079,34.92,78800.47,0.0,0.93161,5e-05,10.0007]
[1777762362468,34.92,78801.34,0.0,0.93165,5e-05,9.99646]
[1777762363580,34.92,78801.34,0.0,0.93165,5e-05,9.99646]
[1777762363825,34.92,78801.34,0.0,0.93165,5e-05,9.99646]
[1777762368858,34.92,78806.14,0.0,0.93186,5e-05,9.97285]
[1777762368959,34.93,78805.76,0.0,0.93183,5e-05,9.97607]
[1777762369083,34.93,78805.76,0.0,0.93183,5e-05,9.97607]
[1777762369544,34.93,78805.76,0.0,0.93183,5e-05,9.97607]
[1777762369586,34.93,78805.76,0.0,0.93183,5e-05,9.97607]
[1777762375559,34.93,78807.58,0.0,0.93189,5e-05,9.96955]
[1777762376128,34.93,78807.58,0.0,0.93189,5e-05,9.96955]
[1777762376334,34.93,78807.58,0.0,0.93189,5e-05,9.96955]
[1777762376566,34.93,78807.43,0.0,0.93188,5e-05,9.97096]
[1777762377228,34.93,78807.43,0.0,0.93188,5e-05,9.97096]
[1777762377330,34.93,78807.43,0.0,0.93188,5e-05,9.97096]
[1777762382608,34.94,78808.66,0.0,0.93191,5e-05,9.9678]
[1777762383631,34.94,78808.66,0.0,0.93191,5e-05,9.9678]
[1777762383829,34.94,78808.66,0.0,0.93191,5e-05,9.9678]
[1777762383841,34.94,78808.66,0.0,0.9319,5e-05,9.96902]
[1777762384540,34.94,78808.66,0.0,0.9319,5e-05,9.96902]
[1777762384582,34.94,78808.66,0.0,0.9319,5e-05,9.96902]
[1777762388651,34.95,78817.83,0.0,0.93232,5e-05,9.92192]
[1777762389715,34.95,78817.83,0.0,0.93232,5e-05,9.92192]
[1777762389833,34.95,78817.83,0.0,0.93232,5e-05,9.92192]
[1777762389933,34.95,78817.51,0.0,0.9323,5e-05,9.92436]
[1777762390623,34.95,78817.51,0.0,0.9323,5e-05,9.92436]
[1777762390830,34.95,78817.51,0.0,0.9323,5e-05,9.92436]
[1777762397714,34.96,78818.58,0.0,0.93231,5e-05,9.92396]
[1777762399264,34.96,78819.48,0.0,0.93235,5e-05,9.91972]
[1777762399327,34.96,78819.48,0.0,0.93235,5e-05,9.91972]
[1777762400735,34.96,78820.32,0.0,0.93237,5e-05,9.91651]
[1777762401048,34.96,78820.32,0.0,0.93237,5e-05,9.91651]
[1777762401079,34.96,78820.32,0.0,0.93237,5e-05,9.91651]
[1777762404764,34.96,78828.48,0.0,0.93275,5e-05,9.87481]
[1777762405835,34.96,78828.48,0.0,0.93275,5e-05,9.87481]
[1777762405908,34.96,78828.51,0.0,0.93275,5e-05,9.8749]
[1777762406080,34.96,78828.51,0.0,0.93275,5e-05,9.8749]
[1777762406366,34.96,78828.51,0.0,0.93275,5e-05,9.8749]
[1777762406588,34.96,78828.51,0.0,0.93275,5e-05,9.8749]
[1777762409799,34.97,78833.99,0.0,0.93301,5e-05,9.84612]
[1777762412820,34.97,78839.5,0.0,0.93329,5e-05,9.81387]
[1777762413130,34.97,78839.5,0.0,0.93329,5e-05,9.81387]
[1777762413328,34.97,78839.5,0.0,0.93329,5e-05,9.81387]
[1777762413827,34.97,78841.77,0.0,0.9334,5e-05,9.80221]
[1777762415841,34.97,78837.04,0.0,0.93315,5e-05,9.82922]
[1777762417839,34.97,78837.04,0.0,0.93315,5e-05,9.82922]
[1777762418082,34.97,78837.09,0.0,0.93314,5e-05,9.8302]
[1777762419869,34.97,78827.06,0.0,0.93264,5e-05,9.88597]
[1777762421350,34.97,78824.48,0.0,0.93251,5e-05,9.90056]
[1777762421581,34.97,78824.48,0.0,0.93251,5e-05,9.90056]
[1777762421883,34.98,78823.73,0.0,0.93247,5e-05,9.90515]
[1777762422784,34.98,78823.73,0.0,0.93247,5e-05,9.90515]
[1777762422836,34.98,78823.73,0.0,0.93247,5e-05,9.90515]
[1777762427927,34.98,78823.36,0.0,0.93243,5e-05,9.91004]
[1777762429860,34.98,78822.33,0.0,0.93237,5e-05,9.91614]
[1777762429941,34.98,78822.39,0.0,0.93237,5e-05,9.91627]
[1777762430084,34.98,78822.39,0.0,0.93237,5e-05,9.91627]
[1777762430730,34.98,78822.39,0.0,0.93237,5e-05,9.91627]
[1777762430836,34.98,78822.39,0.0,0.93237,5e-05,9.91627]
[1777762430933,34.98,78822.39,0.0,0.93237,5e-05,9.91673]
[1777762435983,34.99,78821.16,0.0,0.93229,5e-05,9.92568]
[1777762441019,34.99,78825.14,0.0,0.93246,5e-05,9.90618]
[1777762443543,34.99,78826.3,0.0,0.93251,5e-05,9.90083]
[1777762443583,34.99,78826.3,0.0,0.93251,5e-05,9.90083]
[1777762443678,34.99,78826.3,0.0,0.93251,5e-05,9.90132]
[1777762444545,34.99,78826.3,0.0,0.93251,5e-05,9.90132]
[1777762444582,34.99,78826.3,0.0,0.93251,5e-05,9.90132]
[1777762450259,35.0,78824.21,0.0,0.93238,5e-05,9.91513]
[1777762450326,35.0,78824.21,0.0,0.93238,5e-05,9.91513]
[1777762450360,35.0,78823.1,0.0,0.93232,5e-05,9.92165]
[1777762451054,35.0,78823.1,0.0,0.93232,5e-05,9.92165]
[1777762451085,35.0,78823.1,0.0,0.93232,5e-05,9.92165]
[1777762456123,35.0,78823.6,0.0,0.93232,5e-05,9.92162]
[1777762457940,35.0,78823.6,0.0,0.93232,5e-05,9.92162]
[1777762458042,35.0,78823.11,0.0,0.93229,5e-05,9.92519]
[1777762458083,35.0,78823.11,0.0,0.93229,5e-05,9.92519]
[1777762458735,35.0,78823.11,0.0,0.93229,5e-05,9.92519]
[1777762458832,35.0,78823.11,0.0,0.93229,5e-05,9.92519]
[1777762458836,35.0,78823.12,0.0,0.93229,5e-05,9.92558]
[1777762464180,35.01,78823.17,0.0,0.93227,5e-05,9.92749]
[1777762469215,35.01,78822.05,0.0,0.9322,5e-05,9.93576]
[1777762470360,35.01,78822.05,0.0,0.9322,5e-05,9.93576]
[1777762470581,35.01,78822.05,0.0,0.9322,5e-05,9.93576]
[1777762470703,35.01,78822.05,0.0,0.9322,5e-05,9.93576]
[1777762470835,35.01,78822.05,0.0,0.9322,5e-05,9.93576]
[1777762470927,35.01,78821.97,0.0,0.93219,5e-05,9.93706]
[1777762476263,35.02,78820.57,0.0,0.93212,5e-05,9.94361]
[1777762477668,35.02,78820.57,0.0,0.93212,5e-05,9.94361]
[1777762477829,35.02,78820.57,0.0,0.93212,5e-05,9.94361]
[1777762477839,35.02,78819.59,0.0,0.93206,5e-05,9.94981]
[1777762478452,35.02,78819.59,0.0,0.93206,5e-05,9.94981]
[1777762478584,35.02,78819.59,0.0,0.93206,5e-05,9.94981]
[1777762483314,35.02,78812.42,0.0,0.93169,5e-05,9.99108]
[1777762484905,35.02,78812.42,0.0,0.93169,5e-05,9.99108]
[1777762485082,35.02,78812.42,0.0,0.93169,5e-05,9.99108]
[1777762485073,35.02,78812.51,0.0,0.93169,5e-05,9.9913]
[1777762485328,35.02,78812.69,0.0,0.9317,5e-05,9.99031]
[1777762486211,35.02,78812.69,0.0,0.9317,5e-05,9.99031]
[1777762486330,35.02,78812.69,0.0,0.9317,5e-05,9.99031]
[1777762487341,35.02,78807.98,0.0,0.93145,5e-05,10.01682]
[1777762492710,35.02,78805.72,0.0,0.93133,5e-05,10.03042]
[1777762492829,35.02,78805.72,0.0,0.93133,5e-05,10.03042]
[1777762492927,35.03,78806.35,0.0,0.93136,5e-05,10.02751]
[1777762493790,35.03,78806.35,0.0,0.93136,5e-05,10.02751]
[1777762493835,35.03,78806.35,0.0,0.93136,5e-05,10.02751]
[1777762501440,35.03,78805.09,0.0,0.93128,5e-05,10.03648]
[1777762502768,35.03,78805.09,0.0,0.93128,5e-05,10.03648]
[1777762502829,35.03,78805.09,0.0,0.93128,5e-05,10.03648]
[1777762502982,35.03,78803.65,0.0,0.9312,5e-05,10.04484]
[1777762503983,35.03,78803.65,0.0,0.9312,5e-05,10.04484]
[1777762504083,35.03,78803.65,0.0,0.9312,5e-05,10.04484]
[1777762509496,35.03,78804.77,0.0,0.93125,5e-05,10.03995]
[1777762512517,35.03,78821.99,0.0,0.93209,5e-05,9.94633]
[1777762513523,35.03,78823.72,0.0,0.93218,5e-05,9.93724]
[1777762514121,35.03,78823.72,0.0,0.93218,5e-05,9.93724]
[1777762514531,35.03,78825.63,0.0,0.93227,5e-05,9.92719]
[1777762515997,35.03,78825.63,0.0,0.93227,5e-05,9.92719]
[1777762516008,35.03,78827.56,0.0,0.93236,5e-05,9.91744]
[1777762516158,35.03,78827.56,0.0,0.93236,5e-05,9.91744]
[1777762516553,35.03,78827.56,0.0,0.93236,5e-05,9.91744]
[1777762520573,35.04,78833.97,0.0,0.93266,5e-05,9.88423]
[1777762522587,35.04,78833.53,0.0,0.93263,5e-05,9.88708]
[1777762522827,35.04,78833.53,0.0,0.93263,5e-05,9.88708]
[1777762522927,35.04,78833.5,0.0,0.93262,5e-05,9.88817]
[1777762524148,35.04,78835.86,0.0,0.93274,5e-05,9.87534]
[1777762524332,35.04,78835.86,0.0,0.93274,5e-05,9.87534]
[1777762526615,35.04,78840.47,0.0,0.93295,5e-05,9.85173]
[1777762527989,35.04,78840.47,0.0,0.93295,5e-05,9.85173]
[1777762528081,35.04,78840.47,0.0,0.93295,5e-05,9.85173]
[1777762528042,35.04,78842.66,0.0,0.93305,5e-05,9.84086]
[1777762528629,35.04,78843.46,0.0,0.93309,5e-05,9.83652]
[1777762529357,35.04,78843.46,0.0,0.93309,5e-05,9.83652]
[1777762529580,35.04,78843.46,0.0,0.93309,5e-05,9.83652]
[1777762534672,35.05,78849.97,0.0,0.93339,5e-05,9.80136]
[1777762536686,35.05,78858.56,0.0,0.9338,5e-05,9.7561]
[1777762537419,35.05,78858.56,0.0,0.9338,5e-05,9.7561]
[1777762537576,35.05,78858.56,0.0,0.9338,5e-05,9.7561]
[1777762537693,35.05,78858.84,0.0,0.93381,5e-05,9.75521]
[1777762538951,35.05,78858.84,0.0,0.93381,5e-05,9.75521]
[1777762539093,35.05,78858.84,0.0,0.93381,5e-05,9.75521]
[1777762542728,35.06,78851.68,0.0,0.93343,5e-05,9.79719]
[1777762543952,35.06,78851.68,0.0,0.93343,5e-05,9.79719]
[1777762544086,35.06,78851.68,0.0,0.93343,5e-05,9.79719]
[1777762544054,35.06,78851.45,0.0,0.93341,5e-05,9.79962]
[1777762544742,35.06,78848.75,0.0,0.93328,5e-05,9.81423]
[1777762545749,35.06,78839.74,0.0,0.93284,5e-05,9.86364]
[1777762548019,35.06,78837.99,0.0,0.93274,5e-05,9.87369]
[1777762548078,35.06,78837.99,0.0,0.93274,5e-05,9.87369]
[1777762548120,35.06,78838.25,0.0,0.93275,5e-05,9.87318]
[1777762549839,35.06,78838.18,0.0,0.93274,5e-05,9.87401]
[1777762550076,35.06,78838.18,0.0,0.93274,5e-05,9.87401]
[1777762550056,35.06,78839.32,0.0,0.93279,5e-05,9.86827]
[1777762550784,35.06,78840.96,0.0,0.93287,5e-05,9.85937]
[1777762551873,35.06,78840.96,0.0,0.93287,5e-05,9.85937]
[1777762552085,35.06,78840.96,0.0,0.93287,5e-05,9.85937]
[1777762556826,35.07,78848.05,0.0,0.93319,5e-05,9.82424]
[1777762557203,35.07,78848.05,0.0,0.93319,5e-05,9.82424]
[1777762557325,35.07,78848.05,0.0,0.93319,5e-05,9.82424]
[1777762557833,35.07,78850.6,0.0,0.93331,5e-05,9.81096]
[1777762559970,35.07,78853.43,0.0,0.93344,5e-05,9.79621]
[1777762560088,35.07,78853.43,0.0,0.93344,5e-05,9.79621]
[1777762565889,35.08,78857.89,0.0,0.93362,5e-05,9.77623]
[1777762566741,35.08,78857.89,0.0,0.93362,5e-05,9.77623]
[1777762566834,35.08,78857.89,0.0,0.93362,5e-05,9.77623]
[1777762567903,35.08,78866.39,0.0,0.93402,5e-05,9.73158]
[1777762569619,35.08,78866.97,0.0,0.93405,5e-05,9.72881]
[1777762569829,35.08,78866.97,0.0,0.93405,5e-05,9.72881]
[1777762569917,35.08,78867.61,0.0,0.93408,5e-05,9.72572]
[1777762571684,35.08,78868.61,0.0,0.93412,5e-05,9.72071]
[1777762571831,35.08,78868.61,0.0,0.93412,5e-05,9.72071]
[1777762576966,35.08,78871.43,0.0,0.93424,5e-05,9.70772]
[1777762582002,35.09,78870.22,0.0,0.93416,5e-05,9.71611]
[1777762583009,35.09,78854.24,0.0,0.93339,5e-05,9.80264]
[1777762583825,35.09,78854.24,0.0,0.93339,5e-05,9.80264]
[1777762584074,35.09,78854.24,0.0,0.93339,5e-05,9.80264]
[1777762584085,35.09,78847.29,0.0,0.93305,5e-05,9.84046]
[1777762587126,35.09,78847.15,0.0,0.93304,5e-05,9.84153]
[1777762587329,35.09,78847.29,0.0,0.93304,5e-05,9.84139]
[1777762591790,35.09,78847.61,0.0,0.93305,5e-05,9.8389]
[1777762591831,35.09,78847.61,0.0,0.93305,5e-05,9.8389]
[1777762592074,35.1,78851.33,0.0,0.93323,5e-05,9.81939]
[1777762593276,35.1,78851.57,0.0,0.93323,5e-05,9.81875]
[1777762593332,35.1,78851.57,0.0,0.93323,5e-05,9.81875]
[1777762599171,35.1,78851.44,0.0,0.9332,5e-05,9.82274]
[1777762599331,35.1,78851.31,0.0,0.93319,5e-05,9.8241]
[1777762601136,35.1,78846.58,0.0,0.93294,5e-05,9.85101]
[1777762603460,35.11,78845.98,0.0,0.9329,5e-05,9.85548]
[1777762603582,35.11,78845.98,0.0,0.9329,5e-05,9.85548]
[1777762604089,35.11,78845.98,0.0,0.9329,5e-05,9.85548]
[1777762604158,35.11,78845.58,0.0,0.93288,5e-05,9.85825]
[1777762605165,35.11,78840.55,0.0,0.93263,5e-05,9.88613]
[1777762606504,35.11,78841.0,0.0,0.93265,5e-05,9.88425]
[1777762606579,35.11,78841.0,0.0,0.93265,5e-05,9.88425]
[1777762608080,35.11,78840.97,0.0,0.93264,5e-05,9.88497]
[1777762608186,35.11,78839.18,0.0,0.93255,5e-05,9.89524]
[1777762610200,35.11,78830.95,0.0,0.93213,5e-05,9.94106]
[1777762612081,35.11,78834.03,0.0,0.93228,5e-05,9.92477]
[1777762612180,35.11,78834.03,0.0,0.93228,5e-05,9.92477]
[1777762612111,35.11,78834.03,0.0,0.93228,5e-05,9.92526]
[1777762612328,35.11,78834.03,0.0,0.93228,5e-05,9.92526]
[1777762616079,35.12,78834.92,0.0,0.93232,5e-05,9.92092]
[1777762616180,35.12,78834.91,0.0,0.9323,5e-05,9.9225]
[1777762620763,35.12,78834.95,0.0,0.93229,5e-05,9.92382]
[1777762620829,35.12,78834.95,0.0,0.93229,5e-05,9.92382]
[1777762626312,35.13,78834.53,0.0,0.93224,5e-05,9.92969]
[1777762630841,35.13,78833.17,0.0,0.93216,5e-05,9.93861]
[1777762631077,35.13,78833.17,0.0,0.93216,5e-05,9.93861]
[1777762631178,35.13,78833.17,0.0,0.93215,5e-05,9.93962]
[1777762632024,35.13,78833.17,0.0,0.93215,5e-05,9.93962]
[1777762632079,35.13,78833.17,0.0,0.93215,5e-05,9.93962]
[1777762637389,35.14,78832.39,0.0,0.93208,5e-05,9.94684]
[1777762640202,35.14,78831.4,0.0,0.93203,5e-05,9.95273]
[1777762640326,35.14,78831.39,0.0,0.93203,5e-05,9.95327]
[1777762643082,35.14,78831.1,0.0,0.932,5e-05,9.95582]
[1777762643180,35.14,78831.05,0.0,0.93199,5e-05,9.95706]
[1777762643327,35.14,78831.05,0.0,0.93199,5e-05,9.95706]
[1777762646407,35.14,78827.4,0.0,0.9318,5e-05,9.97791]
[1777762646578,35.14,78827.4,0.0,0.9318,5e-05,9.97791]
[1777762652494,35.15,78825.62,0.0,0.93171,5e-05,9.98747]
[1777762656577,35.15,78828.34,0.0,0.93183,5e-05,9.974]
[1777762656827,35.15,78828.34,0.0,0.93183,5e-05,9.974]
[1777762659710,35.15,78829.51,0.0,0.93187,5e-05,9.96906]
[1777762659828,35.15,78829.51,0.0,0.93187,5e-05,9.96906]
[1777762659928,35.15,78829.51,0.0,0.93187,5e-05,9.97002]
[1777762661879,35.15,78830.5,0.0,0.93192,5e-05,9.96463]
[1777762662085,35.15,78830.5,0.0,0.93192,5e-05,9.96463]
[1777762669508,35.16,78831.68,0.0,0.93195,5e-05,9.96073]
[1777762669576,35.16,78831.68,0.0,0.93195,5e-05,9.96073]
[1777762669678,35.16,78831.68,0.0,0.93193,5e-05,9.96274]
[1777762675065,35.16,78831.57,0.0,0.93191,5e-05,9.96534]
[1777762675080,35.16,78831.57,0.0,0.93191,5e-05,9.96534]
[1777762680692,35.17,78826.86,0.0,0.93165,5e-05,9.99445]
[1777762681779,35.17,78826.86,0.0,0.93165,5e-05,9.99445]
[1777762681832,35.17,78826.86,0.0,0.93165,5e-05,9.99445]
[1777762684221,35.17,78830.42,0.0,0.93181,5e-05,9.97598]
[1777762684332,35.17,78830.42,0.0,0.93181,5e-05,9.97598]
[1777762684272,35.17,78830.42,0.0,0.93181,5e-05,9.97695]
[1777762689760,35.18,78830.39,0.0,0.93178,5e-05,9.97951]
[1777762692520,35.18,78826.97,0.0,0.93161,5e-05,9.9991]
[1777762692577,35.18,78826.97,0.0,0.93161,5e-05,9.9991]
[1777762698196,35.18,78826.69,0.0,0.93159,5e-05,10.00108]
[1777762698331,35.18,78826.69,0.0,0.93159,5e-05,10.00108]
[1777762698298,35.18,78827.37,0.0,0.9316,5e-05,10.00003]
[1777762699102,35.18,78827.37,0.0,0.9316,5e-05,10.00003]
[1777762699331,35.18,78827.37,0.0,0.9316,5e-05,10.00003]
[1777762704335,35.19,78826.04,0.0,0.93152,5e-05,10.00905]
[1777762704582,35.19,78826.19,0.0,0.93152,5e-05,10.00868]
[1777762706169,35.19,78827.0,0.0,0.93156,5e-05,10.00469]
[1777762706328,35.19,78827.0,0.0,0.93156,5e-05,10.00469]
[1777762706227,35.19,78826.16,0.0,0.93151,5e-05,10.01015]
[1777762707885,35.19,78821.02,0.0,0.93125,5e-05,10.03863]
[1777762711425,35.19,78820.2,0.0,0.9312,5e-05,10.04428]
[1777762711575,35.19,78820.2,0.0,0.9312,5e-05,10.04428]
[1777762716949,35.2,78818.04,0.0,0.93109,5e-05,10.05546]
[1777762718013,35.2,78818.04,0.0,0.93109,5e-05,10.05546]
[1777762718082,35.2,78818.04,0.0,0.93109,5e-05,10.05546]
[1777762722120,35.2,78817.23,0.0,0.93103,5e-05,10.06138]
[1777762722326,35.2,78817.23,0.0,0.93103,5e-05,10.06138]
[1777762722184,35.2,78816.88,0.0,0.93101,5e-05,10.06366]
[1777762726745,35.2,78816.11,0.0,0.93096,5e-05,10.06932]
[1777762726831,35.2,78816.11,0.0,0.93096,5e-05,10.06932]
[1777762731381,35.2,78815.62,0.0,0.93093,5e-05,10.07306]
[1777762731577,35.2,78814.55,0.0,0.93087,5e-05,10.07963]
[1777762732006,35.2,78814.55,0.0,0.93087,5e-05,10.07963]
[1777762732080,35.2,78814.55,0.0,0.93087,5e-05,10.07963]
[1777762732108,35.2,78812.13,0.0,0.93074,5e-05,10.09322]
[1777762738096,35.21,78815.42,0.0,0.93089,5e-05,10.07712]
[1777762740290,35.21,78814.71,0.0,0.93085,5e-05,10.08133]
[1777762740327,35.21,78814.71,0.0,0.93085,5e-05,10.08133]
[1777762740391,35.21,78815.23,0.0,0.93088,5e-05,10.07881]
[1777762747158,35.21,78815.38,0.0,0.93086,5e-05,10.08025]
[1777762748078,35.21,78815.38,0.0,0.93086,5e-05,10.08025]
[1777762756222,35.22,78817.05,0.0,0.93092,5e-05,10.07378]
[1777762757117,35.22,78817.05,0.0,0.93092,5e-05,10.07378]
[1777762757326,35.22,78817.05,0.0,0.93092,5e-05,10.07378]
[1777762758342,35.22,78818.13,0.0,0.93097,5e-05,10.06817]
[1777762758582,35.22,78818.19,0.0,0.93097,5e-05,10.06815]
[1777762759244,35.22,78817.12,0.0,0.93092,5e-05,10.0743]
[1777762760081,35.22,78817.12,0.0,0.93092,5e-05,10.0743]
[1777762765287,35.22,78817.18,0.0,0.93091,5e-05,10.0757]
[1777762769315,35.22,78827.94,0.0,0.93143,5e-05,10.01811]
[1777762770322,35.22,78828.46,0.0,0.93145,5e-05,10.01565]
[1777762773888,35.22,78832.97,0.0,0.93168,5e-05,9.989]
[1777762774080,35.22,78832.97,0.0,0.93168,5e-05,9.989]
[1777762774349,35.23,78832.4,0.0,0.93165,5e-05,9.99252]
[1777762779385,35.23,78832.61,0.0,0.93164,5e-05,9.99339]
[1777762782514,35.23,78832.62,0.0,0.93163,5e-05,9.99455]
[1777762788028,35.23,78832.51,0.0,0.93161,5e-05,9.99713]
[1777762794491,35.24,78832.04,0.0,0.93156,5e-05,10.00249]
[1777762800398,35.24,78830.84,0.0,0.93149,5e-05,10.01019]
[1777762800428,35.24,78830.77,0.0,0.93148,5e-05,10.01172]
[1777762800583,35.24,78830.77,0.0,0.93148,5e-05,10.01172]
[1777762801030,35.24,78830.77,0.0,0.93148,5e-05,10.01172]
[1777762801540,35.24,78815.68,0.0,0.93073,5e-05,10.09446]
[1777762802547,35.24,78819.91,0.0,0.93094,5e-05,10.07158]
[1777762804780,35.24,78818.2,0.0,0.93085,5e-05,10.08121]
[1777762807582,35.25,78825.7,0.0,0.93121,5e-05,10.04141]
[1777762810835,35.25,78826.36,0.0,0.93124,5e-05,10.03816]
[1777762812768,35.25,78826.23,0.0,0.93122,5e-05,10.03992]
[1777762812837,35.25,78826.23,0.0,0.93122,5e-05,10.03992]
[1777762813064,35.25,78827.01,0.0,0.93126,5e-05,10.03637]
[1777762814830,35.25,78825.48,0.0,0.93118,5e-05,10.04472]
[1777762816444,35.25,78824.87,0.0,0.93115,5e-05,10.04839]
[1777762817652,35.25,78818.53,0.0,0.93082,5e-05,10.084]
[1777762820241,35.25,78818.55,0.0,0.93082,5e-05,10.08418]
[1777762822580,35.25,78818.59,0.0,0.93082,5e-05,10.08483]
[1777762822687,35.25,78807.77,0.0,0.93027,5e-05,10.14435]
[1777762823694,35.25,78804.91,0.0,0.93013,5e-05,10.16024]
[1777762826277,35.25,78804.77,0.0,0.93012,5e-05,10.16118]
[1777762831750,35.26,78802.08,0.0,0.92999,5e-05,10.17382]
[1777762832757,35.26,78789.09,0.0,0.92934,5e-05,10.24541]
[1777762833763,35.26,78788.02,0.0,0.92928,5e-05,10.25131]
[1777762839384,35.26,78784.28,0.0,0.92909,5e-05,10.27188]
[1777762839435,35.26,78783.74,0.0,0.92907,5e-05,10.27475]
[1777762839589,35.26,78783.74,0.0,0.92907,5e-05,10.27475]
[1777762840093,35.26,78783.74,0.0,0.92907,5e-05,10.27475]
[1777762840332,35.26,78783.74,0.0,0.92907,5e-05,10.27475]
[1777762845848,35.26,78782.67,0.0,0.92902,5e-05,10.28023]
[1777762850890,35.25,78785.44,0.0,0.92916,5e-05,10.26453]
[1777762852440,35.25,78785.44,0.0,0.92916,5e-05,10.26453]
[1777762852585,35.25,78785.23,0.0,0.92915,5e-05,10.26562]
[1777762853308,35.25,78785.23,0.0,0.92915,5e-05,10.26562]
[1777762853328,35.25,78785.23,0.0,0.92915,5e-05,10.26562]
[1777762853409,35.25,78785.21,0.0,0.92915,5e-05,10.26557]
[1777762858946,35.25,78783.42,0.0,0.92907,5e-05,10.27499]
[1777762863981,35.25,78780.32,0.0,0.92891,5e-05,10.29154]
[1777762866408,35.25,78780.93,0.0,0.92894,5e-05,10.28805]
[1777762866440,35.25,78780.93,0.0,0.92895,5e-05,10.28776]
[1777762866590,35.25,78780.93,0.0,0.92895,5e-05,10.28776]
[1777762867144,35.25,78780.93,0.0,0.92895,5e-05,10.28776]
[1777762867330,35.25,78780.93,0.0,0.92895,5e-05,10.28776]
[1777762870022,35.25,78775.55,0.0,0.92868,5e-05,10.31709]
[1777762872509,35.25,78775.55,0.0,0.92868,5e-05,10.31709]
[1777762872580,35.25,78775.19,0.0,0.92866,5e-05,10.31876]
[1777762873044,35.25,78775.74,0.0,0.92869,5e-05,10.31552]
[1777762873558,35.25,78775.74,0.0,0.92869,5e-05,10.31552]
[1777762873585,35.25,78775.74,0.0,0.92869,5e-05,10.31552]
[1777762878052,35.25,78775.13,0.0,0.92867,5e-05,10.31816]
[1777762878087,35.25,78775.13,0.0,0.92867,5e-05,10.31816]
[1777762878153,35.25,78775.75,0.0,0.9287,5e-05,10.31436]
[1777762879066,35.25,78775.75,0.0,0.9287,5e-05,10.31436]
[1777762879089,35.25,78775.75,0.0,0.9287,5e-05,10.31436]
[1777762884121,35.25,78767.08,0.0,0.92827,5e-05,10.36149]
[1777762886135,35.25,78764.52,0.0,0.92814,5e-05,10.37509]
[1777762887714,35.25,78764.52,0.0,0.92814,5e-05,10.37509]
[1777762887831,35.25,78764.52,0.0,0.92814,5e-05,10.37509]
[1777762888367,35.25,78764.52,0.0,0.92814,5e-05,10.37509]
[1777762888409,35.25,78763.85,0.0,0.92811,5e-05,10.37833]
[1777762888585,35.25,78763.85,0.0,0.92811,5e-05,10.37833]
[1777762894190,35.24,78763.39,0.0,0.92812,5e-05,10.37616]
[1777762899226,35.24,78763.42,0.0,0.92813,5e-05,10.37485]
[1777762904261,35.24,78762.04,0.0,0.92807,5e-05,10.38142]
[1777762906021,35.24,78761.21,0.0,0.92803,5e-05,10.3858]
[1777762906087,35.24,78761.21,0.0,0.92803,5e-05,10.3858]
[1777762906275,35.24,78761.1,0.0,0.92803,5e-05,10.38618]
[1777762906814,35.24,78761.1,0.0,0.92803,5e-05,10.38618]
[1777762906830,35.24,78761.1,0.0,0.92803,5e-05,10.38618]
[1777762912317,35.24,78760.36,0.0,0.928,5e-05,10.38895]
[1777762912841,35.24,78760.36,0.0,0.928,5e-05,10.38895]
[1777762913082,35.24,78760.36,0.0,0.928,5e-05,10.38895]
[1777762913325,35.24,78757.8,0.0,0.92787,5e-05,10.40295]
[1777762915153,35.24,78756.08,0.0,0.92779,5e-05,10.41227]
[1777762915331,35.24,78756.08,0.0,0.92779,5e-05,10.41227]
[1777762918359,35.23,78750.59,0.0,0.92751,5e-05,10.44176]
[1777762920962,35.23,78749.87,0.0,0.92748,5e-05,10.44517]
[1777762921084,35.23,78749.87,0.0,0.92748,5e-05,10.44517]
[1777762921572,35.23,78749.87,0.0,0.92748,5e-05,10.44517]
[1777762921381,35.23,78749.73,0.0,0.92748,5e-05,10.44564]
[1777762921840,35.23,78749.73,0.0,0.92748,5e-05,10.44564]
[1777762924402,35.23,78755.32,0.0,0.92777,5e-05,10.41362]
[1777762926416,35.23,78758.85,0.0,0.92796,5e-05,10.39353]
[1777762927751,35.23,78758.87,0.0,0.92796,5e-05,10.39321]
[1777762927833,35.23,78758.87,0.0,0.92796,5e-05,10.39321]
[1777762928242,35.23,78758.87,0.0,0.92796,5e-05,10.39321]
[1777762928339,35.23,78758.87,0.0,0.92796,5e-05,10.39321]
[1777762928341,35.23,78758.87,0.0,0.92796,5e-05,10.393]
[1777762932462,35.23,78763.57,0.0,0.92821,5e-05,10.36608]
[1777762935483,35.23,78771.2,0.0,0.92861,5e-05,10.32335]
[1777762936255,35.23,78771.2,0.0,0.92861,5e-05,10.32335]
[1777762936334,35.23,78771.2,0.0,0.92861,5e-05,10.32335]
[1777762936490,35.23,78771.0,0.0,0.9286,5e-05,10.32437]
[1777762937200,35.23,78771.0,0.0,0.9286,5e-05,10.32437]
[1777762937331,35.23,78771.0,0.0,0.9286,5e-05,10.32437]
[1777762942532,35.23,78772.94,0.0,0.9287,5e-05,10.31318]
[1777762947084,35.23,78774.18,0.0,0.92876,5e-05,10.30612]
[1777762947333,35.23,78774.18,0.0,0.92876,5e-05,10.30612]
[1777762947568,35.23,78773.84,0.0,0.92875,5e-05,10.30789]
[1777762947694,35.23,78773.84,0.0,0.92875,5e-05,10.30789]
[1777762947830,35.23,78773.84,0.0,0.92875,5e-05,10.30789]
[1777762950588,35.23,78764.94,0.0,0.9283,5e-05,10.35696]
[1777762952521,35.23,78763.56,0.0,0.92825,5e-05,10.3612]
[1777762952589,35.23,78763.56,0.0,0.92825,5e-05,10.3612]
[1777762954548,35.23,78763.73,0.0,0.92826,5e-05,10.35998]
[1777762954575,35.23,78763.73,0.0,0.92826,5e-05,10.35998]
[1777762954650,35.23,78763.73,0.0,0.92826,5e-05,10.35985]
[1777762958645,35.22,78769.16,0.0,0.92854,5e-05,10.32925]
[1777762960181,35.22,78769.16,0.0,0.92854,5e-05,10.32925]
[1777762960335,35.22,78769.16,0.0,0.92854,5e-05,10.32925]
[1777762960405,35.22,78770.23,0.0,0.9286,5e-05,10.32319]
[1777762960997,35.22,78770.23,0.0,0.9286,5e-05,10.32319]
[1777762961088,35.22,78770.23,0.0,0.9286,5e-05,10.32319]
[1777762966700,35.22,78773.75,0.0,0.92878,5e-05,10.30349]
[1777762970049,35.22,78776.24,0.0,0.92891,5e-05,10.28969]
[1777762970081,35.22,78776.24,0.0,0.92891,5e-05,10.28969]
[1777762970345,35.22,78776.28,0.0,0.92891,5e-05,10.28947]
[1777762970895,35.22,78776.28,0.0,0.92891,5e-05,10.28947]
[1777762971082,35.22,78776.28,0.0,0.92891,5e-05,10.28947]
[1777762976088,35.22,78778.45,0.0,0.92902,5e-05,10.2775]
[1777762976328,35.22,78778.45,0.0,0.92902,5e-05,10.2775]
[1777762976397,35.22,78779.14,0.0,0.92905,5e-05,10.27373]
[1777762977016,35.22,78779.14,0.0,0.92905,5e-05,10.27373]
[1777762977095,35.22,78779.14,0.0,0.92905,5e-05,10.27373]
[1777762982813,35.22,78775.08,0.0,0.92884,5e-05,10.2963]
[1777762984969,35.22,78773.76,0.0,0.92878,5e-05,10.30357]
[1777762985079,35.22,78773.76,0.0,0.92878,5e-05,10.30357]
[1777762985177,35.22,78773.93,0.0,0.92879,5e-05,10.30259]
[1777762985940,35.22,78773.93,0.0,0.92879,5e-05,10.30259]
[1777762986084,35.22,78773.93,0.0,0.92879,5e-05,10.30259]
[1777762991876,35.22,78773.62,0.0,0.92877,5e-05,10.30404]
[1777762997330,35.22,78773.53,0.0,0.92877,5e-05,10.30439]
[1777762997580,35.22,78773.53,0.0,0.92877,5e-05,10.30439]
[1777762997603,35.22,78773.53,0.0,0.92877,5e-05,10.3043]
[1777762998601,35.22,78773.53,0.0,0.92877,5e-05,10.3043]
[1777762998836,35.22,78773.49,0.0,0.92877,5e-05,10.30452]
[1777763003960,35.22,78769.16,0.0,0.92855,5e-05,10.32825]
[1777763004967,35.22,78762.1,0.0,0.92819,5e-05,10.36734]
[1777763006654,35.22,78762.1,0.0,0.92819,5e-05,10.36734]
[1777763005974,35.22,78757.7,0.0,0.92796,5e-05,10.39165]
[1777763006846,35.22,78757.7,0.0,0.92796,5e-05,10.39165]
[1777763006981,35.22,78757.77,0.0,0.92797,5e-05,10.39108]
[1777763009134,35.22,78755.8,0.0,0.92787,5e-05,10.40186]
[1777763009331,35.22,78755.8,0.0,0.92787,5e-05,10.40186]
[1777763015038,35.22,78755.17,0.0,0.92787,5e-05,10.4007]
[1777763020575,35.22,78754.78,0.0,0.92786,5e-05,10.4021]
[1777763020827,35.22,78754.78,0.0,0.92786,5e-05,10.40172]
[1777763021628,35.22,78754.78,0.0,0.92786,5e-05,10.40172]
[1777763021651,35.22,78754.78,0.0,0.92786,5e-05,10.40154]
[1777763021834,35.22,78754.78,0.0,0.92786,5e-05,10.40154]
[1777763023095,35.22,78754.7,0.0,0.92786,5e-05,10.4018]
[1777763028130,35.22,78748.04,0.0,0.92752,5e-05,10.43795]
[1777763028750,35.22,78748.04,0.0,0.92752,5e-05,10.43795]
[1777763028835,35.22,78748.04,0.0,0.92752,5e-05,10.43795]
[1777763034172,35.21,78746.51,0.0,0.92746,5e-05,10.4451]
[1777763036660,35.21,78745.92,0.0,0.92743,5e-05,10.44815]
[1777763036677,35.21,78743.85,0.0,0.92733,5e-05,10.45922]
[1777763036831,35.21,78743.85,0.0,0.92733,5e-05,10.45922]
[1777763037355,35.21,78743.85,0.0,0.92733,5e-05,10.45922]
[1777763037584,35.21,78743.85,0.0,0.92733,5e-05,10.45922]
[1777763037679,35.21,78743.03,0.0,0.92729,5e-05,10.46353]
[1777763043235,35.21,78741.95,0.0,0.92723,5e-05,10.46907]
[1777763043780,35.21,78741.95,0.0,0.92723,5e-05,10.46907]
[1777763043838,35.21,78741.95,0.0,0.92723,5e-05,10.46907]
[1777763045169,35.21,78742.27,0.0,0.92725,5e-05,10.46743]
[1777763045335,35.21,78742.27,0.0,0.92725,5e-05,10.46743]
[1777763045435,35.21,78742.27,0.0,0.92725,5e-05,10.46773]
[1777763051291,35.21,78744.56,0.0,0.92736,5e-05,10.45586]
[1777763052946,35.21,78744.89,0.0,0.92738,5e-05,10.45375]
[1777763053082,35.21,78744.89,0.0,0.92738,5e-05,10.45375]
[1777763062368,35.21,78744.45,0.0,0.92738,5e-05,10.45344]
[1777763065024,35.21,78744.42,0.0,0.92738,5e-05,10.45333]
[1777763065084,35.21,78744.42,0.0,0.92738,5e-05,10.45333]
[1777763065538,35.21,78744.42,0.0,0.92738,5e-05,10.45333]
[1777763065583,35.21,78744.42,0.0,0.92738,5e-05,10.45333]
[1777763065629,35.21,78744.35,0.0,0.92737,5e-05,10.45403]
[1777763071431,35.21,78743.85,0.0,0.92736,5e-05,10.45441]
[1777763074545,35.21,78744.86,0.0,0.92741,5e-05,10.44906]
[1777763074580,35.21,78744.86,0.0,0.92741,5e-05,10.44906]
[1777763074643,35.21,78744.04,0.0,0.92737,5e-05,10.45379]
[1777763075825,35.21,78744.04,0.0,0.92737,5e-05,10.45379]
[1777763076081,35.21,78744.04,0.0,0.92737,5e-05,10.45379]
[1777763080651,35.21,78744.23,0.0,0.92738,5e-05,10.45256]
[1777763080681,35.21,78743.88,0.0,0.92736,5e-05,10.45422]
[1777763080830,35.21,78743.88,0.0,0.92736,5e-05,10.45422]
[1777763081623,35.21,78744.77,0.0,0.92741,5e-05,10.44895]
[1777763081867,35.21,78744.77,0.0,0.92741,5e-05,10.44895]
[1777763082080,35.21,78744.77,0.0,0.92741,5e-05,10.44895]
[1777763085529,35.21,78750.02,0.0,0.92769,5e-05,10.41856]
[1777763087476,35.21,78749.69,0.0,0.92768,5e-05,10.42016]
[1777763087576,35.21,78749.69,0.0,0.92768,5e-05,10.42016]
[1777763087577,35.21,78752.1,0.0,0.9278,5e-05,10.40649]
[1777763088663,35.21,78752.1,0.0,0.9278,5e-05,10.40649]
[1777763088832,35.21,78752.14,0.0,0.92781,5e-05,10.40605]
[1777763094676,35.2,78752.75,0.0,0.92785,5e-05,10.40157]
[1777763094835,35.2,78752.75,0.0,0.92785,5e-05,10.40135]
[1777763097334,35.2,78753.01,0.0,0.92787,5e-05,10.39946]
[1777763097575,35.2,78753.01,0.0,0.92787,5e-05,10.39946]
[1777763097616,35.2,78752.56,0.0,0.92784,5e-05,10.40218]
[1777763101643,35.2,78747.75,0.0,0.9276,5e-05,10.42894]
[1777763102650,35.2,78743.1,0.0,0.92735,5e-05,10.45504]
[1777763103830,35.2,78744.91,0.0,0.92745,5e-05,10.44506]
[1777763104115,35.2,78744.91,0.0,0.92745,5e-05,10.44506]
[1777763109335,35.21,78742.96,0.0,0.92734,5e-05,10.45656]
[1777763109586,35.21,78742.96,0.0,0.92734,5e-05,10.45656]
[1777763114735,35.21,78745.62,0.0,0.92747,5e-05,10.44247]
[1777763115241,35.21,78745.62,0.0,0.92747,5e-05,10.44247]
[1777763115330,35.21,78745.62,0.0,0.92747,5e-05,10.44247]
[1777763116489,35.21,78745.62,0.0,0.92747,5e-05,10.44247]
[1777763116587,35.21,78745.62,0.0,0.92747,5e-05,10.44247]
[1777763116590,35.21,78745.62,0.0,0.92747,5e-05,10.44277]
[1777763121784,35.21,78745.19,0.0,0.92744,5e-05,10.44591]
[1777763130003,35.21,78745.02,0.0,0.92743,5e-05,10.44729]
[1777763130081,35.21,78745.02,0.0,0.92743,5e-05,10.44729]
[1777763130101,35.21,78743.55,0.0,0.92734,5e-05,10.45621]
[1777763131271,35.21,78743.55,0.0,0.92734,5e-05,10.45621]
[1777763131333,35.21,78743.55,0.0,0.92734,5e-05,10.45621]
[1777763136889,35.21,78742.62,0.0,0.92731,5e-05,10.45899]
[1777763137899,35.21,78742.62,0.0,0.92731,5e-05,10.45899]
[1777763138076,35.21,78742.62,0.0,0.92731,5e-05,10.45899]
[1777763138118,35.21,78743.66,0.0,0.92736,5e-05,10.45332]
[1777763139554,35.21,78743.66,0.0,0.92736,5e-05,10.45332]
[1777763139581,35.21,78743.66,0.0,0.92736,5e-05,10.45332]
[1777763140916,35.21,78738.01,0.0,0.92706,5e-05,10.48526]
[1777763144892,35.21,78736.65,0.0,0.92699,5e-05,10.49313]
[1777763145080,35.21,78736.65,0.0,0.92699,5e-05,10.49313]
[1777763145173,35.21,78736.28,0.0,0.92697,5e-05,10.49528]
[1777763145892,35.21,78736.28,0.0,0.92697,5e-05,10.49528]
[1777763146083,35.21,78736.28,0.0,0.92697,5e-05,10.49528]
[1777763148843,35.21,78735.68,0.0,0.92694,5e-05,10.4988]
[1777763149090,35.21,78736.94,0.0,0.927,5e-05,10.49184]
[1777763151121,35.21,78734.89,0.0,0.92689,5e-05,10.50348]
[1777763151328,35.21,78734.89,0.0,0.92689,5e-05,10.50348]
[1777763151413,35.21,78734.5,0.0,0.92687,5e-05,10.50582]
[1777763158036,35.21,78733.97,0.0,0.92684,5e-05,10.50928]
[1777763166092,35.22,78733.86,0.0,0.92683,5e-05,10.51058]
[1777763167492,35.22,78733.86,0.0,0.92683,5e-05,10.51058]
[1777763167581,35.22,78733.86,0.0,0.92683,5e-05,10.51058]
[1777763169112,35.22,78736.89,0.0,0.92698,5e-05,10.49391]
[1777763174393,35.22,78735.24,0.0,0.92689,5e-05,10.50362]
[1777763174578,35.22,78735.24,0.0,0.92689,5e-05,10.50362]
[1777763174597,35.22,78733.71,0.0,0.92681,5e-05,10.51237]
[1777763175929,35.22,78732.89,0.0,0.92677,5e-05,10.51696]
[1777763176083,35.22,78732.89,0.0,0.92677,5e-05,10.51696]
[1777763180821,35.22,78731.62,0.0,0.9267,5e-05,10.52439]
[1777763181084,35.22,78731.62,0.0,0.9267,5e-05,10.52439]
[1777763182474,35.22,78729.54,0.0,0.92659,5e-05,10.53618]
[1777763182581,35.22,78729.54,0.0,0.92659,5e-05,10.53618]
[1777763184332,35.22,78728.58,0.0,0.92654,5e-05,10.54166]
[1777763184394,35.22,78728.8,0.0,0.92655,5e-05,10.54046]
[1777763190685,35.22,78728.45,0.0,0.92653,5e-05,10.54259]
[1777763190826,35.22,78728.45,0.0,0.92653,5e-05,10.54259]
[1777763198317,35.22,78727.73,0.0,0.92651,5e-05,10.54349]
[1777763199877,35.22,78727.73,0.0,0.92651,5e-05,10.54349]
[1777763200086,35.22,78726.96,0.0,0.92647,5e-05,10.54782]
[1777763202326,35.22,78727.31,0.0,0.92649,5e-05,10.54587]
[1777763202425,35.22,78727.31,0.0,0.92649,5e-05,10.54586]
[1777763209397,35.22,78726.88,0.0,0.92647,5e-05,10.54822]
[1777763216446,35.22,78727.45,0.0,0.9265,5e-05,10.5449]
[1777763219282,35.22,78728.04,0.0,0.92653,5e-05,10.54157]
[1777763219330,35.22,78728.04,0.0,0.92653,5e-05,10.54157]
[1777763224147,35.22,78730.15,0.0,0.92664,5e-05,10.52967]
[1777763224337,35.22,78730.15,0.0,0.92664,5e-05,10.52967]
[1777763224879,35.22,78730.15,0.0,0.92664,5e-05,10.52967]
[1777763225077,35.22,78730.12,0.0,0.92664,5e-05,10.52984]
[1777763224929,35.22,78730.12,0.0,0.92664,5e-05,10.52984]
[1777763238601,35.22,78730.19,0.0,0.92664,5e-05,10.52937]
[1777763240496,35.22,78730.19,0.0,0.92664,5e-05,10.52937]
[1777763240577,35.22,78730.19,0.0,0.92664,5e-05,10.52937]
[1777763247663,35.22,78729.6,0.0,0.92661,5e-05,10.5325]
[1777763248471,35.22,78729.6,0.0,0.92661,5e-05,10.5325]
[1777763248576,35.22,78729.6,0.0,0.92661,5e-05,10.5325]
[1777763250828,35.22,78727.88,0.0,0.92652,5e-05,10.54206]
[1777763250875,35.22,78727.25,0.0,0.92649,5e-05,10.54555]
[1777763251078,35.22,78727.25,0.0,0.92649,5e-05,10.54555]
[1777763254712,35.22,78712.9,0.0,0.92576,5e-05,10.62262]
[1777763255797,35.22,78712.9,0.0,0.92576,5e-05,10.62262]
[1777763255834,35.22,78712.9,0.0,0.92576,5e-05,10.62262]
[1777763255898,35.22,78713.45,0.0,0.92579,5e-05,10.61934]
[1777763263780,35.21,78713.99,0.0,0.92583,5e-05,10.61492]
[1777763266662,35.21,78716.08,0.0,0.92594,5e-05,10.60284]
[1777763266831,35.21,78716.08,0.0,0.92594,5e-05,10.60284]
[1777763269356,35.21,78716.05,0.0,0.92595,5e-05,10.60255]
[1777763269580,35.21,78716.05,0.0,0.92595,5e-05,10.60255]
[1777763269833,35.21,78716.88,0.0,0.92599,5e-05,10.59773]
[1777763274856,35.21,78716.98,0.0,0.926,5e-05,10.59643]
[1777763275338,35.21,78716.98,0.0,0.926,5e-05,10.59643]
[1777763275580,35.21,78716.98,0.0,0.926,5e-05,10.59643]
[1777763280898,35.21,78716.13,0.0,0.92597,5e-05,10.60025]
[1777763281908,35.21,78702.2,0.0,0.92523,5e-05,10.67855]
[1777763282915,35.21,78698.47,0.0,0.92504,5e-05,10.69931]
[1777763283804,35.21,78698.47,0.0,0.92504,5e-05,10.69931]
[1777763283829,35.21,78698.47,0.0,0.92504,5e-05,10.69931]
[1777763287365,35.21,78697.38,0.0,0.92499,5e-05,10.70416]
[1777763287581,35.21,78697.38,0.0,0.92499,5e-05,10.70416]
[1777763287950,35.21,78697.26,0.0,0.92499,5e-05,10.70451]
[1777763291085,35.21,78693.68,0.0,0.92481,5e-05,10.72376]
[1777763291326,35.21,78693.68,0.0,0.92481,5e-05,10.72376]
[1777763296852,35.2,78692.71,0.0,0.92477,5e-05,10.72792]
[1777763296896,35.2,78691.54,0.0,0.92471,5e-05,10.73386]
[1777763297077,35.2,78691.54,0.0,0.92471,5e-05,10.73386]
[1777763297557,35.2,78691.54,0.0,0.92471,5e-05,10.73386]
[1777763297576,35.2,78691.54,0.0,0.92471,5e-05,10.73386]
[1777763303056,35.2,78690.67,0.0,0.92468,5e-05,10.73675]
[1777763305633,35.2,78690.13,0.0,0.92466,5e-05,10.73947]
[1777763305829,35.2,78690.13,0.0,0.92466,5e-05,10.73947]
[1777763308155,35.2,78698.18,0.0,0.92509,5e-05,10.69391]
[1777763308333,35.2,78698.18,0.0,0.92509,5e-05,10.69391]
[1777763308428,35.2,78698.22,0.0,0.92509,5e-05,10.69387]
[1777763310299,35.2,78698.9,0.0,0.92512,5e-05,10.69022]
[1777763310329,35.2,78698.9,0.0,0.92512,5e-05,10.69022]
[1777763316147,35.2,78698.53,0.0,0.92511,5e-05,10.69023]
[1777763321182,35.2,78697.45,0.0,0.92505,5e-05,10.69715]
[1777763322306,35.2,78697.45,0.0,0.92505,5e-05,10.69715]
[1777763322330,35.2,78697.45,0.0,0.92505,5e-05,10.69715]
[1777763323913,35.2,78697.54,0.0,0.92505,5e-05,10.69679]
[1777763324014,35.2,78697.73,0.0,0.92506,5e-05,10.69602]
[1777763324085,35.2,78697.73,0.0,0.92506,5e-05,10.69602]
[1777763338301,35.21,78697.79,0.0,0.92504,5e-05,10.6977]
[1777763340055,35.21,78697.79,0.0,0.92504,5e-05,10.6977]
[1777763340079,35.21,78697.79,0.0,0.92504,5e-05,10.6977]
[1777763351127,35.21,78697.75,0.0,0.92504,5e-05,10.69844]
[1777763354339,35.21,78701.52,0.0,0.92522,5e-05,10.67932]
[1777763355061,35.21,78701.52,0.0,0.92521,5e-05,10.67947]
[1777763355078,35.21,78701.52,0.0,0.92521,5e-05,10.67947]
[1777763355420,35.21,78703.58,0.0,0.92532,5e-05,10.668]
[1777763359449,35.21,78711.69,0.0,0.92574,5e-05,10.62302]
[1777763360457,35.21,78722.03,0.0,0.92629,5e-05,10.56509]
[1777763362470,35.21,78722.43,0.0,0.92631,5e-05,10.56299]
[1777763363969,35.21,78722.43,0.0,0.92631,5e-05,10.56299]
[1777763364075,35.21,78722.84,0.0,0.92633,5e-05,10.56057]
[1777763371533,35.21,78723.69,0.0,0.9264,5e-05,10.55163]
[1777763376199,35.21,78722.36,0.0,0.92634,5e-05,10.55865]
[1777763376331,35.21,78722.36,0.0,0.92634,5e-05,10.55865]
[1777763376444,35.21,78722.36,0.0,0.92634,5e-05,10.55865]
[1777763376578,35.21,78722.36,0.0,0.92634,5e-05,10.55865]
[1777763376679,35.21,78722.36,0.0,0.92634,5e-05,10.55842]
[1777763382610,35.21,78722.32,0.0,0.92634,5e-05,10.5581]
[1777763387219,35.21,78722.32,0.0,0.92634,5e-05,10.5581]
[1777763387338,35.21,78722.32,0.0,0.92634,5e-05,10.5581]
[1777763387527,35.21,78722.32,0.0,0.92634,5e-05,10.5581]
[1777763387583,35.21,78722.32,0.0,0.92634,5e-05,10.5581]
[1777763387632,35.21,78722.32,0.0,0.92635,5e-05,10.5576]
[1777763388652,35.21,78717.38,0.0,0.92609,5e-05,10.58515]
[1777763393687,35.21,78717.68,0.0,0.92611,5e-05,10.58281]
[1777763398722,35.21,78716.67,0.0,0.92606,5e-05,10.58789]
[1777763401107,35.21,78717.18,0.0,0.92609,5e-05,10.5849]
[1777763401333,35.21,78717.18,0.0,0.92609,5e-05,10.5849]
[1777763402091,35.21,78717.18,0.0,0.92609,5e-05,10.5849]
[1777763401743,35.21,78717.9,0.0,0.92613,5e-05,10.58061]
[1777763402329,35.21,78717.9,0.0,0.92613,5e-05,10.58061]
[1777763410826,35.2,78718.2,0.0,0.92615,5e-05,10.57794]
[1777763413750,35.2,78717.76,0.0,0.92613,5e-05,10.58032]
[1777763413832,35.2,78717.76,0.0,0.92613,5e-05,10.58032]
[1777763413849,35.2,78717.76,0.0,0.92613,5e-05,10.58012]
[1777763414173,35.2,78717.76,0.0,0.92613,5e-05,10.58012]
[1777763414332,35.2,78717.76,0.0,0.92613,5e-05,10.58012]
[1777763424154,35.2,78717.71,0.0,0.92614,5e-05,10.57964]
[1777763424334,35.2,78717.71,0.0,0.92614,5e-05,10.57964]
[1777763424538,35.2,78717.71,0.0,0.92614,5e-05,10.57964]
[1777763424579,35.2,78717.71,0.0,0.92614,5e-05,10.57964]
[1777763424632,35.2,78717.71,0.0,0.92614,5e-05,10.57946]
[1777763429454,35.2,78713.67,0.0,0.92593,5e-05,10.60166]
[1777763429582,35.2,78713.67,0.0,0.92593,5e-05,10.60166]
[1777763429805,35.2,78713.67,0.0,0.92593,5e-05,10.60166]
[1777763429834,35.2,78713.67,0.0,0.92593,5e-05,10.60166]
[1777763429961,35.2,78713.38,0.0,0.92592,5e-05,10.60318]
[1777763437010,35.2,78713.38,0.0,0.92595,5e-05,10.59901]
[1777763443052,35.2,78713.44,0.0,0.92595,5e-05,10.59804]
[1777763448087,35.2,78711.1,0.0,0.92584,5e-05,10.61064]
[1777763450547,35.2,78711.14,0.0,0.92584,5e-05,10.61028]
[1777763450585,35.2,78711.14,0.0,0.92584,5e-05,10.61028]
[1777763451108,35.2,78711.07,0.0,0.92584,5e-05,10.61039]
[1777763451313,35.2,78711.07,0.0,0.92584,5e-05,10.61039]
[1777763451328,35.2,78711.07,0.0,0.92584,5e-05,10.61039]
[1777763463192,35.19,78710.66,0.0,0.92583,5e-05,10.61089]
[1777763465495,35.19,78710.63,0.0,0.92583,5e-05,10.6109]
[1777763465584,35.19,78710.63,0.0,0.92583,5e-05,10.6109]
[1777763466076,35.19,78710.63,0.0,0.92583,5e-05,10.6109]
[1777763465647,35.19,78710.63,0.0,0.92584,5e-05,10.61073]
[1777763466328,35.19,78710.63,0.0,0.92584,5e-05,10.61073]
[1777763474269,35.19,78710.38,0.0,0.92584,5e-05,10.61055]
[1777763480311,35.19,78710.64,0.0,0.92586,5e-05,10.60793]
[1777763485345,35.19,78711.15,0.0,0.9259,5e-05,10.60407]
[1777763487692,35.19,78711.15,0.0,0.9259,5e-05,10.60407]
[1777763487835,35.19,78711.15,0.0,0.9259,5e-05,10.60407]
[1777763488011,35.19,78711.15,0.0,0.9259,5e-05,10.60407]
[1777763488081,35.19,78711.15,0.0,0.9259,5e-05,10.60407]
[1777763488110,35.19,78711.19,0.0,0.9259,5e-05,10.60324]
[1777763493402,35.18,78711.12,0.0,0.92593,5e-05,10.59929]
[1777763499715,35.18,78711.15,0.0,0.92594,5e-05,10.59851]
[1777763499828,35.18,78711.15,0.0,0.92594,5e-05,10.59851]
[1777763499830,35.18,78711.15,0.0,0.92594,5e-05,10.59851]
[1777763500075,35.18,78711.15,0.0,0.92594,5e-05,10.59851]
[1777763500176,35.18,78711.15,0.0,0.92595,5e-05,10.5977]
[1777763506493,35.18,78711.15,0.0,0.92596,5e-05,10.5965]
[1777763516563,35.18,78711.15,0.0,0.92597,5e-05,10.59448]
[1777763520480,35.18,78711.15,0.0,0.92597,5e-05,10.59448]
[1777763520584,35.18,78711.15,0.0,0.92597,5e-05,10.59448]
[1777763520690,35.18,78711.15,0.0,0.92597,5e-05,10.59448]
[1777763520836,35.18,78711.15,0.0,0.92597,5e-05,10.59448]
[1777763520915,35.18,78711.15,0.0,0.92598,5e-05,10.59346]
[1777763526633,35.17,78710.84,0.0,0.92598,5e-05,10.59419]
[1777763533848,35.17,78710.88,0.0,0.92599,5e-05,10.59314]
[1777763540731,35.17,78710.88,0.0,0.92601,5e-05,10.5911]
[1777763543298,35.17,78710.88,0.0,0.92601,5e-05,10.5911]
[1777763543334,35.17,78710.88,0.0,0.92601,5e-05,10.5911]
[1777763543541,35.17,78710.88,0.0,0.92601,5e-05,10.5911]
[1777763543589,35.17,78710.88,0.0,0.92601,5e-05,10.5911]
[1777763543642,35.17,78710.88,0.0,0.92601,5e-05,10.59049]
[1777763547779,35.17,78716.74,0.0,0.92633,5e-05,10.55674]
[1777763548920,35.17,78716.74,0.0,0.92633,5e-05,10.55674]
[1777763549085,35.17,78716.74,0.0,0.92633,5e-05,10.55674]
[1777763549155,35.17,78718.26,0.0,0.92641,5e-05,10.54787]
[1777763549343,35.17,78718.26,0.0,0.92641,5e-05,10.54787]
[1777763549579,35.17,78718.26,0.0,0.92641,5e-05,10.54787]
[1777763554829,35.17,78721.21,0.0,0.92659,5e-05,10.52722]
[1777763555871,35.17,78721.21,0.0,0.92659,5e-05,10.52722]
[1777763556083,35.17,78721.21,0.0,0.92659,5e-05,10.52722]
[1777763556157,35.17,78721.21,0.0,0.92659,5e-05,10.52711]
[1777763556290,35.17,78721.21,0.0,0.92659,5e-05,10.52711]
[1777763556334,35.17,78721.21,0.0,0.92659,5e-05,10.52711]
[1777763560993,35.16,78720.79,0.0,0.92657,5e-05,10.52902]
[1777763561080,35.16,78720.79,0.0,0.92657,5e-05,10.52902]
[1777763561094,35.16,78720.86,0.0,0.92658,5e-05,10.52851]
[1777763562755,35.16,78721.1,0.0,0.92659,5e-05,10.52704]
[1777763562885,35.16,78746.99,0.0,0.92794,5e-05,10.38216]
[1777763563894,35.16,78749.21,0.0,0.92805,5e-05,10.36992]
[1777763566131,35.16,78749.86,0.0,0.92809,5e-05,10.366]
[1777763566161,35.16,78749.86,0.0,0.92809,5e-05,10.36572]
[1777763568928,35.16,78759.61,0.0,0.9286,5e-05,10.31074]
[1777763572956,35.16,78759.98,0.0,0.92863,5e-05,10.30803]
[1777763574138,35.16,78759.98,0.0,0.92863,5e-05,10.30803]
[1777763574239,35.16,78759.98,0.0,0.92863,5e-05,10.30788]
[1777763574337,35.16,78759.98,0.0,0.92863,5e-05,10.30788]
[1777763574902,35.16,78759.98,0.0,0.92863,5e-05,10.30788]
[1777763575079,35.16,78759.98,0.0,0.92863,5e-05,10.30788]
[1777763575115,35.16,78760.02,0.0,0.92863,5e-05,10.30751]
[1777763581014,35.16,78759.79,0.0,0.92863,5e-05,10.30793]
[1777763586049,35.16,78760.0,0.0,0.92864,5e-05,10.30613]
[1777763586761,35.16,78760.0,0.0,0.92864,5e-05,10.30613]
[1777763586835,35.16,78760.0,0.0,0.92864,5e-05,10.30613]
[1777763587055,35.16,78760.03,0.0,0.92865,5e-05,10.30584]
[1777763587386,35.16,78760.03,0.0,0.92865,5e-05,10.30584]
[1777763587578,35.16,78760.03,0.0,0.92865,5e-05,10.30584]
[1777763593098,35.16,78760.62,0.0,0.92868,5e-05,10.30186]
[1777763598133,35.16,78760.65,0.0,0.92869,5e-05,10.30117]
[1777763599062,35.16,78760.65,0.0,0.92869,5e-05,10.30117]
[1777763599078,35.16,78760.65,0.0,0.92869,5e-05,10.30117]
[1777763599139,35.16,78760.54,0.0,0.92868,5e-05,10.30168]
[1777763601120,35.16,78760.58,0.0,0.92869,5e-05,10.30135]
[1777763601332,35.16,78760.58,0.0,0.92869,5e-05,10.30125]
[1777763602077,35.16,78760.58,0.0,0.92869,5e-05,10.30125]
[1777763602179,35.15,78760.58,0.0,0.92869,5e-05,10.30115]
[1777763605700,35.15,78759.19,0.0,0.92862,5e-05,10.30854]
[1777763605831,35.15,78759.19,0.0,0.92862,5e-05,10.30854]
[1777763611224,35.15,78755.04,0.0,0.92843,5e-05,10.32753]
[1777763616259,35.15,78755.0,0.0,0.92844,5e-05,10.32712]
[1777763617884,35.15,78755.0,0.0,0.92844,5e-05,10.32712]
[1777763618081,35.15,78755.0,0.0,0.92844,5e-05,10.32712]
[1777763618273,35.15,78755.04,0.0,0.92844,5e-05,10.32666]
[1777763618535,35.15,78755.04,0.0,0.92844,5e-05,10.32666]
[1777763618586,35.15,78755.04,0.0,0.92844,5e-05,10.32666]
[1777763623307,35.15,78748.91,0.0,0.92813,5e-05,10.36011]
[1777763623687,35.15,78748.91,0.0,0.92813,5e-05,10.36011]
[1777763623828,35.15,78748.91,0.0,0.92813,5e-05,10.36011]
[1777763624315,35.15,78747.46,0.0,0.92806,5e-05,10.36803]
[1777763625604,35.15,78745.88,0.0,0.92798,5e-05,10.37667]
[1777763625832,35.15,78745.88,0.0,0.92798,5e-05,10.37667]
[1777763632371,35.15,78744.34,0.0,0.92791,5e-05,10.384]
[1777763634849,35.15,78743.79,0.0,0.92788,5e-05,10.3869]
[1777763635078,35.15,78743.79,0.0,0.92788,5e-05,10.3869]
[1777763635137,35.15,78743.79,0.0,0.92789,5e-05,10.38657]
[1777763635820,35.15,78743.79,0.0,0.92789,5e-05,10.38657]
[1777763635837,35.15,78743.79,0.0,0.92789,5e-05,10.38657]
[1777763641434,35.15,78741.74,0.0,0.92779,5e-05,10.39698]
[1777763642761,35.15,78741.74,0.0,0.92779,5e-05,10.39698]
[1777763642832,35.15,78741.74,0.0,0.92779,5e-05,10.39698]
[1777763643274,35.15,78741.74,0.0,0.92779,5e-05,10.39698]
[1777763643338,35.15,78741.74,0.0,0.92779,5e-05,10.39698]
[1777763643319,35.15,78741.78,0.0,0.92779,5e-05,10.39688]
[1777763648482,35.15,78742.3,0.0,0.92781,5e-05,10.39541]
[1777763653812,35.15,78742.22,0.0,0.9278,5e-05,10.39614]
[1777763653834,35.15,78742.22,0.0,0.9278,5e-05,10.39614]
[1777763653913,35.15,78742.22,0.0,0.92781,5e-05,10.39538]
[1777763654577,35.15,78742.22,0.0,0.92781,5e-05,10.39538]
[1777763654832,35.15,78742.22,0.0,0.92781,5e-05,10.39538]
[1777763661574,35.15,78740.82,0.0,0.92774,5e-05,10.40212]
[1777763663632,35.15,78741.47,0.0,0.92778,5e-05,10.39833]
[1777763663829,35.15,78741.47,0.0,0.92778,5e-05,10.39833]
[1777763664334,35.15,78741.47,0.0,0.92778,5e-05,10.39833]
[1777763663847,35.15,78741.47,0.0,0.92778,5e-05,10.39818]
[1777763664590,35.15,78741.47,0.0,0.92778,5e-05,10.39818]
[1777763671145,35.14,78740.05,0.0,0.92771,5e-05,10.4051]
[1777763671329,35.14,78740.05,0.0,0.92771,5e-05,10.4051]
[1777763671299,35.14,78740.05,0.0,0.92774,5e-05,10.40143]
[1777763671681,35.14,78740.05,0.0,0.92774,5e-05,10.40143]
[1777763671837,35.14,78740.05,0.0,0.92774,5e-05,10.40143]
[1777763671430,35.14,78740.05,0.0,0.92774,5e-05,10.40143]
[1777763678693,35.14,78739.84,0.0,0.92774,5e-05,10.40135]
[1777763683728,35.14,78739.26,0.0,0.92771,5e-05,10.40405]
[1777763689770,35.14,78739.36,0.0,0.92771,5e-05,10.40446]
[1777763690931,35.14,78739.36,0.0,0.92771,5e-05,10.40446]
[1777763691077,35.14,78739.36,0.0,0.92771,5e-05,10.40446]
[1777763691154,35.14,78739.36,0.0,0.92771,5e-05,10.40492]
[1777763691850,35.14,78739.36,0.0,0.92771,5e-05,10.40492]
[1777763692087,35.14,78739.36,0.0,0.92771,5e-05,10.40492]
[1777763700847,35.15,78740.01,0.0,0.92772,5e-05,10.40332]
[1777763703319,35.15,78743.0,0.0,0.92787,5e-05,10.38686]
[1777763703334,35.15,78743.0,0.0,0.92787,5e-05,10.38686]
[1777763703376,35.15,78743.71,0.0,0.92791,5e-05,10.38337]
[1777763704275,35.15,78743.71,0.0,0.92791,5e-05,10.38337]
[1777763704334,35.15,78743.71,0.0,0.92791,5e-05,10.38337]
[1777763707898,35.15,78750.09,0.0,0.92823,5e-05,10.34885]
[1777763710383,35.15,78750.14,0.0,0.92823,5e-05,10.34884]
[1777763710580,35.15,78749.51,0.0,0.92819,5e-05,10.35221]
[1777763711278,35.15,78749.51,0.0,0.92819,5e-05,10.35221]
[1777763711330,35.15,78749.51,0.0,0.92819,5e-05,10.35221]
[1777763711373,35.15,78749.58,0.0,0.9282,5e-05,10.35154]
[1777763717968,35.15,78750.2,0.0,0.92824,5e-05,10.34721]
[1777763726029,35.15,78749.95,0.0,0.92822,5e-05,10.34943]
[1777763736099,35.15,78749.95,0.0,0.92822,5e-05,10.34894]
[1777763739120,35.15,78746.04,0.0,0.92801,5e-05,10.37155]
[1777763741667,35.15,78742.54,0.0,0.92782,5e-05,10.39153]
[1777763741829,35.15,78742.54,0.0,0.92782,5e-05,10.39153]
[1777763742141,35.16,78742.57,0.0,0.92782,5e-05,10.39158]
[1777763742745,35.16,78742.57,0.0,0.92782,5e-05,10.39158]
[1777763742831,35.16,78742.57,0.0,0.92782,5e-05,10.39158]
[1777763748183,35.16,78739.82,0.0,0.92767,5e-05,10.40814]
[1777763755232,35.16,78739.28,0.0,0.92763,5e-05,10.41251]
[1777763760267,35.16,78738.96,0.0,0.9276,5e-05,10.41528]
[1777763760917,35.16,78738.96,0.0,0.9276,5e-05,10.41528]
[1777763761081,35.16,78738.96,0.0,0.9276,5e-05,10.41528]
[1777763761274,35.16,78738.99,0.0,0.9276,5e-05,10.41531]
[1777763762134,35.16,78738.99,0.0,0.9276,5e-05,10.41531]
[1777763762329,35.16,78738.99,0.0,0.9276,5e-05,10.41531]
[1777763768322,35.16,78739.24,0.0,0.9276,5e-05,10.41531]
[1777763773358,35.17,78738.18,0.0,0.92754,5e-05,10.42223]
[1777763778393,35.17,78729.65,0.0,0.92709,5e-05,10.47003]
[1777763779399,35.17,78729.89,0.0,0.9271,5e-05,10.46881]
[1777763779794,35.17,78729.89,0.0,0.9271,5e-05,10.46881]
[1777763779830,35.17,78729.89,0.0,0.9271,5e-05,10.46881]
[1777763780407,35.17,78730.51,0.0,0.92714,5e-05,10.46546]
[1777763780935,35.17,78730.51,0.0,0.92714,5e-05,10.46546]
[1777763781085,35.17,78730.51,0.0,0.92714,5e-05,10.46546]
[1777763787456,35.16,78730.23,0.0,0.92714,5e-05,10.4652]
[1777763793500,35.16,78727.45,0.0,0.92702,5e-05,10.47669]
[1777763798820,35.16,78727.51,0.0,0.92702,5e-05,10.47664]
[1777763798828,35.16,78727.51,0.0,0.92702,5e-05,10.47664]
[1777763798921,35.16,78727.51,0.0,0.92702,5e-05,10.47671]
[1777763800020,35.16,78727.51,0.0,0.92702,5e-05,10.47671]
[1777763800088,35.16,78727.51,0.0,0.92702,5e-05,10.47671]
[1777763807596,35.16,78728.24,0.0,0.92705,5e-05,10.4732]
[1777763813639,35.16,78728.27,0.0,0.92705,5e-05,10.4734]
[1777763820689,35.16,78726.75,0.0,0.927,5e-05,10.47926]
[1777763821684,35.16,78726.75,0.0,0.927,5e-05,10.47926]
[1777763821832,35.16,78726.75,0.0,0.927,5e-05,10.47926]
[1777763821914,35.16,78726.72,0.0,0.927,5e-05,10.47904]
[1777763823019,35.16,78726.72,0.0,0.927,5e-05,10.47904]
[1777763823078,35.16,78726.72,0.0,0.927,5e-05,10.47904]
[1777763829752,35.16,78726.37,0.0,0.92698,5e-05,10.48131]
[1777763834786,35.16,78725.26,0.0,0.92692,5e-05,10.48683]
[1777763836801,35.16,78734.25,0.0,0.9274,5e-05,10.43571]
[1777763837859,35.16,78734.25,0.0,0.9274,5e-05,10.43571]
[1777763838082,35.16,78734.25,0.0,0.9274,5e-05,10.43571]
[1777763838178,35.16,78742.64,0.0,0.92784,5e-05,10.38831]
[1777763840253,35.16,78742.63,0.0,0.92784,5e-05,10.38837]
[1777763840329,35.16,78742.63,0.0,0.92784,5e-05,10.38837]
[1777763841836,35.15,78748.02,0.0,0.92812,5e-05,10.35764]
[1777763843850,35.15,78751.89,0.0,0.92833,5e-05,10.33577]
[1777763846510,35.15,78751.43,0.0,0.9283,5e-05,10.33819]
[1777763846581,35.15,78753.55,0.0,0.92841,5e-05,10.32626]
[1777763847461,35.15,78753.55,0.0,0.92841,5e-05,10.32626]
[1777763847496,35.15,78753.91,0.0,0.92844,5e-05,10.32404]
[1777763847584,35.15,78753.91,0.0,0.92844,5e-05,10.32404]
[1777763852912,35.15,78754.41,0.0,0.92849,5e-05,10.31747]
[1777763854073,35.15,78754.41,0.0,0.92849,5e-05,10.31747]
[1777763854327,35.15,78754.41,0.0,0.92849,5e-05,10.31747]
[1777763855849,35.15,78753.53,0.0,0.92844,5e-05,10.32219]
[1777763856084,35.15,78753.53,0.0,0.92844,5e-05,10.32219]
[1777763856181,35.15,78753.21,0.0,0.92843,5e-05,10.3238]
[1777763858794,35.15,78751.61,0.0,0.92835,5e-05,10.3326]
[1777763858828,35.15,78751.61,0.0,0.92835,5e-05,10.3326]
[1777763864506,35.15,78750.98,0.0,0.92832,5e-05,10.33581]
[1777763864579,35.15,78750.94,0.0,0.92832,5e-05,10.33575]
[1777763864997,35.15,78750.93,0.0,0.92832,5e-05,10.33571]
[1777763865994,35.15,78750.93,0.0,0.92832,5e-05,10.33571]
[1777763866090,35.15,78750.93,0.0,0.92832,5e-05,10.33571]
[1777763872046,35.15,78751.42,0.0,0.92835,5e-05,10.33239]
[1777763878088,35.15,78750.55,0.0,0.92831,5e-05,10.33678]
[1777763884218,35.15,78749.92,0.0,0.92828,5e-05,10.33998]
[1777763884324,35.15,78749.92,0.0,0.92828,5e-05,10.33998]
[1777763884549,35.15,78750.14,0.0,0.92829,5e-05,10.33852]
[1777763886587,35.15,78750.29,0.0,0.9283,5e-05,10.33769]
[1777763886834,35.15,78750.29,0.0,0.9283,5e-05,10.33769]
[1777763892279,35.15,78750.03,0.0,0.92829,5e-05,10.33866]
[1777763892380,35.15,78737.81,0.0,0.92765,5e-05,10.40713]
[1777763893192,35.15,78736.87,0.0,0.9276,5e-05,10.41263]
[1777763893799,35.15,78736.87,0.0,0.9276,5e-05,10.41263]
[1777763893828,35.15,78736.87,0.0,0.9276,5e-05,10.41263]
[1777763894082,35.15,78736.87,0.0,0.9276,5e-05,10.41263]
[1777763894200,35.15,78737.23,0.0,0.92762,5e-05,10.41087]
[1777763899235,35.15,78735.7,0.0,0.92753,5e-05,10.42064]
[1777763902301,35.15,78734.12,0.0,0.92745,5e-05,10.4297]
[1777763902329,35.15,78734.12,0.0,0.92745,5e-05,10.4297]
[1777763910313,35.15,78733.73,0.0,0.92741,5e-05,10.43392]
[1777763912677,35.15,78733.57,0.0,0.92742,5e-05,10.4317]
[1777763912830,35.15,78733.57,0.0,0.92742,5e-05,10.4317]
[1777763914341,35.16,78739.51,0.0,0.92772,5e-05,10.39914]
[1777763915518,35.16,78739.51,0.0,0.92772,5e-05,10.39914]
[1777763915579,35.16,78739.51,0.0,0.92772,5e-05,10.39914]
[1777763915559,35.16,78739.54,0.0,0.92772,5e-05,10.39922]
[1777763919047,35.16,78739.36,0.0,0.9277,5e-05,10.40096]
[1777763919078,35.16,78739.36,0.0,0.9277,5e-05,10.40096]
[1777763926425,35.16,78739.08,0.0,0.92767,5e-05,10.40441]
[1777763927527,35.16,78739.08,0.0,0.92767,5e-05,10.40441]
[1777763927577,35.16,78739.08,0.0,0.92767,5e-05,10.40441]
[1777763930106,35.16,78738.53,0.0,0.92764,5e-05,10.40771]
[1777763930330,35.16,78738.53,0.0,0.92764,5e-05,10.40771]
[1777763930431,35.16,78738.53,0.0,0.92763,5e-05,10.40839]
[1777763935489,35.16,78738.42,0.0,0.92762,5e-05,10.41013]
[1777763937942,35.16,78739.06,0.0,0.92765,5e-05,10.40701]
[1777763938082,35.16,78739.06,0.0,0.92765,5e-05,10.40701]
[1777763946566,35.17,78738.72,0.0,0.92761,5e-05,10.41091]
[1777763948449,35.17,78737.78,0.0,0.92756,5e-05,10.41638]
[1777763948579,35.17,78737.78,0.0,0.92756,5e-05,10.41638]
[1777763950997,35.17,78737.78,0.0,0.92756,5e-05,10.41659]
[1777763951078,35.17,78737.78,0.0,0.92756,5e-05,10.41659]
[1777763951098,35.17,78737.78,0.0,0.92756,5e-05,10.417]
[1777763956636,35.17,78737.16,0.0,0.92751,5e-05,10.42169]
[1777763961347,35.17,78737.3,0.0,0.92751,5e-05,10.4215]
[1777763961579,35.17,78737.3,0.0,0.92751,5e-05,10.4215]
[1777763967772,35.17,78737.51,0.0,0.92752,5e-05,10.42114]
[1777763967827,35.17,78737.51,0.0,0.92752,5e-05,10.42114]
[1777763970674,35.17,78734.22,0.0,0.92734,5e-05,10.44048]
[1777763970830,35.18,78734.13,0.0,0.92733,5e-05,10.44115]
[1777763970907,35.18,78734.13,0.0,0.92733,5e-05,10.44131]
[1777763976776,35.18,78732.82,0.0,0.92727,5e-05,10.44628]
[1777763980445,35.18,78732.82,0.0,0.92727,5e-05,10.44628]
[1777763980581,35.18,78732.82,0.0,0.92727,5e-05,10.44628]
[1777763987858,35.18,78733.36,0.0,0.92729,5e-05,10.44505]
[1777763995914,35.18,78733.41,0.0,0.92727,5e-05,10.44618]
[1777763999347,35.18,78733.44,0.0,0.92727,5e-05,10.44637]
[1777763999582,35.18,78733.44,0.0,0.92727,5e-05,10.44637]
[1777764002963,35.18,78727.49,0.0,0.92696,5e-05,10.48053]
[1777764004458,35.18,78727.49,0.0,0.92696,5e-05,10.48053]
[1777764004580,35.18,78727.49,0.0,0.92696,5e-05,10.48053]
[1777764004682,35.18,78723.92,0.0,0.92677,5e-05,10.50074]
[1777764008305,35.18,78723.48,0.0,0.92674,5e-05,10.50329]
[1777764008333,35.18,78723.48,0.0,0.92674,5e-05,10.50329]
[1777764008407,35.19,78723.48,0.0,0.92674,5e-05,10.50352]
[1777764014330,35.19,78723.45,0.0,0.92674,5e-05,10.50395]
[1777764014581,35.19,78723.45,0.0,0.92674,5e-05,10.50395]
[1777764018371,35.19,78723.45,0.0,0.92674,5e-05,10.50405]
[1777764018579,35.19,78723.45,0.0,0.92674,5e-05,10.50405]
[1777764018679,35.19,78723.34,0.0,0.92673,5e-05,10.50486]
[1777764022557,35.19,78724.12,0.0,0.92677,5e-05,10.50055]
[1777764022577,35.19,78724.12,0.0,0.92677,5e-05,10.50055]
[1777764028141,35.19,78724.15,0.0,0.92677,5e-05,10.5006]
[1777764029011,35.19,78724.15,0.0,0.92677,5e-05,10.5006]
[1777764029080,35.19,78724.15,0.0,0.92677,5e-05,10.5006]
[1777764029148,35.19,78730.12,0.0,0.92708,5e-05,10.4672]
[1777764033486,35.19,78735.46,0.0,0.92738,5e-05,10.43423]
[1777764033583,35.19,78735.46,0.0,0.92738,5e-05,10.43423]
[1777764033587,35.19,78735.45,0.0,0.92737,5e-05,10.43453]
[1777764039218,35.19,78736.61,0.0,0.92743,5e-05,10.42873]
[1777764044253,35.19,78736.82,0.0,0.92743,5e-05,10.42832]
[1777764048349,35.19,78736.72,0.0,0.92742,5e-05,10.42938]
[1777764048576,35.19,78736.72,0.0,0.92742,5e-05,10.42938]
[1777764052085,35.19,78735.2,0.0,0.92734,5e-05,10.43853]
[1777764059358,35.19,78734.55,0.0,0.92729,5e-05,10.44354]
[1777764062579,35.19,78734.69,0.0,0.9273,5e-05,10.44247]
[1777764062629,35.19,78734.62,0.0,0.9273,5e-05,10.44229]
[1777764062836,35.19,78734.62,0.0,0.9273,5e-05,10.44229]
[1777764068421,35.19,78735.06,0.0,0.92734,5e-05,10.43814]
[1777764076477,35.19,78734.83,0.0,0.92735,5e-05,10.43722]
[1777764081511,35.18,78734.75,0.0,0.92736,5e-05,10.4363]
[1777764089568,35.18,78734.81,0.0,0.92738,5e-05,10.4338]
[1777764095610,35.18,78734.89,0.0,0.92742,5e-05,10.42846]
[1777764097625,35.18,78739.99,0.0,0.92769,5e-05,10.39952]
[1777764098085,35.18,78739.99,0.0,0.92769,5e-05,10.39952]
[1777764103667,35.17,78740.59,0.0,0.92773,5e-05,10.39491]
[1777764108703,35.17,78740.88,0.0,0.92775,5e-05,10.39225]
[1777764109901,35.17,78740.88,0.0,0.92775,5e-05,10.39225]
[1777764110080,35.17,78740.88,0.0,0.92775,5e-05,10.39225]
[1777764110808,35.17,78740.88,0.0,0.92775,5e-05,10.39225]
[1777764110717,35.17,78740.5,0.0,0.92774,5e-05,10.39396]
[1777764110826,35.17,78740.5,0.0,0.92774,5e-05,10.39396]
[1777764117766,35.17,78741.92,0.0,0.92782,5e-05,10.38463]
[1777764122264,35.17,78745.24,0.0,0.928,5e-05,10.3654]
[1777764122331,35.17,78745.24,0.0,0.928,5e-05,10.3654]
[1777764122802,35.17,78745.31,0.0,0.92801,5e-05,10.36485]
[1777764123763,35.17,78745.31,0.0,0.92801,5e-05,10.36485]
[1777764123839,35.17,78745.31,0.0,0.92801,5e-05,10.36485]
[1777764129851,35.17,78744.8,0.0,0.92799,5e-05,10.36659]
[1777764132852,35.17,78743.96,0.0,0.92795,5e-05,10.37096]
[1777764133084,35.17,78743.96,0.0,0.92795,5e-05,10.37096]
[1777764133817,35.17,78743.96,0.0,0.92795,5e-05,10.37096]
[1777764133828,35.17,78743.96,0.0,0.92795,5e-05,10.37096]
[1777764133179,35.17,78744.09,0.0,0.92796,5e-05,10.37007]
[1777764138914,35.16,78745.15,0.0,0.92802,5e-05,10.36328]
[1777764143026,35.16,78744.4,0.0,0.92799,5e-05,10.36703]
[1777764143084,35.16,78744.4,0.0,0.92799,5e-05,10.36703]
[1777764143169,35.16,78744.48,0.0,0.92799,5e-05,10.36644]
[1777764144089,35.16,78744.48,0.0,0.92799,5e-05,10.36644]
[1777764144327,35.16,78744.48,0.0,0.92799,5e-05,10.36644]
[1777764149992,35.16,78746.21,0.0,0.92809,5e-05,10.35584]
[1777764150999,35.16,78758.0,0.0,0.92872,5e-05,10.28689]
[1777764152007,35.16,78766.21,0.0,0.92914,5e-05,10.24138]
[1777764153603,35.16,78766.21,0.0,0.92914,5e-05,10.24138]
[1777764153836,35.16,78766.21,0.0,0.92914,5e-05,10.24138]
[1777764153653,35.16,78766.12,0.0,0.92913,5e-05,10.242]
[1777764154230,35.16,78766.12,0.0,0.92913,5e-05,10.242]
[1777764154329,35.16,78766.12,0.0,0.92913,5e-05,10.242]
[1777764160063,35.16,78766.14,0.0,0.92913,5e-05,10.24228]
[1777764161070,35.16,78759.56,0.0,0.92879,5e-05,10.2788]
[1777764164810,35.16,78755.43,0.0,0.92858,5e-05,10.30173]
[1777764164832,35.16,78755.43,0.0,0.92858,5e-05,10.30173]
[1777764165545,35.16,78754.43,0.0,0.92853,5e-05,10.30727]
[1777764165576,35.16,78754.43,0.0,0.92853,5e-05,10.30727]
[1777764165595,35.16,78754.33,0.0,0.92853,5e-05,10.30777]
[1777764171140,35.16,78754.83,0.0,0.92855,5e-05,10.30487]
[1777764177664,35.16,78752.64,0.0,0.92844,5e-05,10.31695]
[1777764177835,35.16,78752.64,0.0,0.92844,5e-05,10.31695]
[1777764177836,35.16,78752.56,0.0,0.92844,5e-05,10.31728]
[1777764178673,35.16,78752.56,0.0,0.92844,5e-05,10.31728]
[1777764178830,35.16,78752.56,0.0,0.92844,5e-05,10.31728]
[1777764184643,35.16,78750.98,0.0,0.92835,5e-05,10.32626]
[1777764184834,35.16,78750.98,0.0,0.92835,5e-05,10.32626]
[1777764184744,35.16,78750.98,0.0,0.92836,5e-05,10.32616]
[1777764189403,35.16,78750.89,0.0,0.92835,5e-05,10.32652]
[1777764189584,35.16,78750.89,0.0,0.92835,5e-05,10.32652]
[1777764195312,35.16,78749.61,0.0,0.92829,5e-05,10.33331]
[1777764200347,35.16,78749.17,0.0,0.92827,5e-05,10.33549]
[1777764202558,35.16,78749.17,0.0,0.92827,5e-05,10.33549]
[1777764202587,35.16,78749.17,0.0,0.92827,5e-05,10.33549]
[1777764202659,35.16,78749.17,0.0,0.92827,5e-05,10.33533]
[1777764203001,35.16,78749.17,0.0,0.92827,5e-05,10.33533]
[1777764203084,35.16,78749.17,0.0,0.92827,5e-05,10.33533]
[1777764208403,35.16,78748.88,0.0,0.92825,5e-05,10.33712]
[1777764213438,35.16,78748.89,0.0,0.92826,5e-05,10.33568]
[1777764218473,35.16,78749.0,0.0,0.92826,5e-05,10.33527]
[1777764220633,35.16,78749.0,0.0,0.92826,5e-05,10.33527]
[1777764220757,35.16,78749.0,0.0,0.92826,5e-05,10.33527]
[1777764220830,35.16,78749.0,0.0,0.92826,5e-05,10.33527]
[1777764220847,35.16,78748.93,0.0,0.92826,5e-05,10.33553]
[1777764226529,35.16,78748.98,0.0,0.92826,5e-05,10.335]
[1777764232571,35.16,78749.01,0.0,0.92827,5e-05,10.3346]
[1777764234533,35.16,78749.01,0.0,0.92827,5e-05,10.3346]
[1777764234590,35.16,78749.01,0.0,0.92827,5e-05,10.3346]
[1777764234846,35.16,78749.01,0.0,0.92827,5e-05,10.3346]
[1777764234929,35.16,78748.94,0.0,0.92826,5e-05,10.33536]
[1777764235085,35.16,78748.94,0.0,0.92826,5e-05,10.33536]
[1777764241634,35.17,78748.98,0.0,0.92824,5e-05,10.33792]
[1777764246906,35.17,78748.61,0.0,0.92821,5e-05,10.34069]
[1777764247082,35.17,78748.68,0.0,0.92821,5e-05,10.34069]
[1777764247463,35.17,78748.68,0.0,0.92821,5e-05,10.34069]
[1777764247577,35.17,78748.68,0.0,0.92821,5e-05,10.34069]
[1777764247676,35.17,78748.61,0.0,0.9282,5e-05,10.34148]
[1777764252711,35.17,78748.71,0.0,0.92819,5e-05,10.34288]
[1777764261347,35.18,78748.63,0.0,0.92817,5e-05,10.34488]
[1777764261586,35.18,78748.63,0.0,0.92817,5e-05,10.34488]
[1777764261629,35.18,78748.63,0.0,0.92817,5e-05,10.34488]
[1777764261834,35.18,78748.63,0.0,0.92817,5e-05,10.34488]
[1777764261836,35.18,78748.63,0.0,0.92816,5e-05,10.3468]
[1777764267823,35.18,78748.63,0.0,0.92814,5e-05,10.3491]
[1777764272858,35.19,78753.68,0.0,0.9284,5e-05,10.31966]
[1777764274457,35.19,78753.28,0.0,0.92837,5e-05,10.32231]
[1777764274585,35.19,78753.28,0.0,0.92837,5e-05,10.32231]
[1777764274882,35.19,78753.28,0.0,0.92837,5e-05,10.32231]
[1777764274927,35.19,78752.73,0.0,0.92834,5e-05,10.32578]
[1777764275082,35.19,78752.73,0.0,0.92834,5e-05,10.32578]
[1777764284941,35.19,78752.68,0.0,0.92834,5e-05,10.32632]
[1777764288818,35.19,78749.49,0.0,0.92817,5e-05,10.34394]
[1777764288833,35.19,78749.49,0.0,0.92817,5e-05,10.34394]
[1777764288919,35.19,78749.49,0.0,0.92817,5e-05,10.34433]
[1777764289222,35.19,78749.49,0.0,0.92817,5e-05,10.34433]
[1777764289332,35.19,78749.49,0.0,0.92817,5e-05,10.34433]
[1777764299040,35.19,78749.48,0.0,0.92816,5e-05,10.34509]
[1777764302061,35.19,78754.41,0.0,0.92842,5e-05,10.31755]
[1777764303710,35.19,78754.41,0.0,0.92842,5e-05,10.31755]
[1777764303835,35.19,78754.41,0.0,0.92842,5e-05,10.31755]
[1777764303930,35.19,78754.66,0.0,0.92843,5e-05,10.31613]
[1777764304173,35.19,78754.66,0.0,0.92843,5e-05,10.31613]
[1777764304333,35.19,78754.66,0.0,0.92843,5e-05,10.31613]
[1777764310117,35.19,78753.87,0.0,0.92839,5e-05,10.32037]
[1777764312410,35.19,78753.71,0.0,0.92838,5e-05,10.32123]
[1777764312581,35.19,78753.71,0.0,0.92838,5e-05,10.32123]
[1777764312897,35.19,78753.71,0.0,0.92838,5e-05,10.32123]
[1777764312998,35.19,78753.74,0.0,0.92839,5e-05,10.32101]
[1777764313085,35.19,78753.74,0.0,0.92839,5e-05,10.32101]
[1777764318173,35.19,78753.71,0.0,0.92838,5e-05,10.32192]
[1777764323208,35.19,78753.78,0.0,0.92836,5e-05,10.32356]
[1777764328242,35.2,78753.74,0.0,0.92834,5e-05,10.3258]
[1777764333278,35.2,78753.71,0.0,0.92834,5e-05,10.32465]
[1777764338313,35.2,78753.67,0.0,0.92834,5e-05,10.32511]
[1777764344271,35.2,78753.66,0.0,0.92834,5e-05,10.325]
[1777764344328,35.2,78753.66,0.0,0.92834,5e-05,10.325]
[1777764344982,35.2,78753.66,0.0,0.92834,5e-05,10.325]
[1777764344355,35.2,78753.64,0.0,0.92834,5e-05,10.32503]
[1777764345082,35.2,78753.64,0.0,0.92834,5e-05,10.32503]
[1777764348079,35.2,78753.57,0.0,0.92834,5e-05,10.3253]
[1777764348382,35.2,78753.61,0.0,0.92834,5e-05,10.32503]
[1777764356439,35.2,78753.68,0.0,0.92833,5e-05,10.32606]
[1777764363142,35.2,78753.77,0.0,0.92832,5e-05,10.32673]
[1777764363335,35.2,78753.77,0.0,0.92832,5e-05,10.32673]
[1777764363645,35.2,78753.77,0.0,0.92832,5e-05,10.32673]
[1777764363834,35.2,78753.77,0.0,0.92832,5e-05,10.32673]
[1777764363934,35.21,78753.77,0.0,0.92831,5e-05,10.32864]
[1777764369530,35.21,78753.84,0.0,0.92829,5e-05,10.33015]
[1777764378593,35.22,78754.43,0.0,0.92829,5e-05,10.33023]
[1777764379599,35.22,78759.49,0.0,0.92855,5e-05,10.30253]
[1777764382622,35.22,78763.63,0.0,0.92876,5e-05,10.27998]
[1777764386649,35.22,78768.37,0.0,0.929,5e-05,10.25386]
[1777764388480,35.22,78768.44,0.0,0.929,5e-05,10.25352]
[1777764388584,35.22,78768.44,0.0,0.929,5e-05,10.25352]
[1777764388970,35.22,78768.44,0.0,0.929,5e-05,10.25352]
[1777764389082,35.22,78768.44,0.0,0.929,5e-05,10.25352]
[1777764389056,35.22,78768.94,0.0,0.92903,5e-05,10.2509]
[1777764390678,35.22,78776.55,0.0,0.92941,5e-05,10.20903]
[1777764392692,35.22,78779.09,0.0,0.92956,5e-05,10.19205]
[1777764394037,35.22,78779.09,0.0,0.92956,5e-05,10.19205]
[1777764394079,35.22,78779.09,0.0,0.92956,5e-05,10.19205]
[1777764394421,35.22,78780.11,0.0,0.92961,5e-05,10.18658]
[1777764394585,35.22,78780.11,0.0,0.92961,5e-05,10.18658]
[1777764394706,35.22,78780.22,0.0,0.92961,5e-05,10.18614]
[1777764399527,35.22,78781.16,0.0,0.92966,5e-05,10.18155]
[1777764399583,35.22,78781.16,0.0,0.92966,5e-05,10.18155]
[1777764399741,35.22,78781.02,0.0,0.92965,5e-05,10.18247]
[1777764402898,35.22,78779.67,0.0,0.92958,5e-05,10.19017]
[1777764403085,35.22,78779.67,0.0,0.92958,5e-05,10.19017]
[1777764409811,35.22,78778.61,0.0,0.92952,5e-05,10.19677]
[1777764414846,35.22,78778.74,0.0,0.92952,5e-05,10.1964]
[1777764419881,35.22,78778.77,0.0,0.92952,5e-05,10.1965]
[1777764424915,35.22,78778.87,0.0,0.92952,5e-05,10.19615]
[1777764431057,35.22,78778.83,0.0,0.92952,5e-05,10.19644]
[1777764431083,35.22,78778.83,0.0,0.92952,5e-05,10.19644]
[1777764431806,35.22,78778.83,0.0,0.92952,5e-05,10.19644]
[1777764431833,35.22,78778.83,0.0,0.92952,5e-05,10.19644]
[1777764431895,35.22,78778.83,0.0,0.92952,5e-05,10.19658]
[1777764438007,35.22,78778.94,0.0,0.92952,5e-05,10.1961]
[1777764443043,35.22,78780.0,0.0,0.92958,5e-05,10.19035]
[1777764446239,35.22,78780.27,0.0,0.92959,5e-05,10.18888]
[1777764446328,35.22,78780.27,0.0,0.92959,5e-05,10.18888]
[1777764446376,35.22,78780.27,0.0,0.92959,5e-05,10.18888]
[1777764446584,35.22,78780.27,0.0,0.92959,5e-05,10.18888]
[1777764446686,35.22,78780.27,0.0,0.92959,5e-05,10.18891]
[1777764452105,35.23,78780.19,0.0,0.9296,5e-05,10.18701]
[1777764454120,35.23,78784.26,0.0,0.92979,5e-05,10.16549]
[1777764455656,35.23,78786.73,0.0,0.92991,5e-05,10.15238]
[1777764455830,35.23,78786.73,0.0,0.92991,5e-05,10.15238]
[1777764456133,35.23,78785.68,0.0,0.92986,5e-05,10.15865]
[1777764456606,35.23,78785.68,0.0,0.92986,5e-05,10.15865]
[1777764456720,35.23,78785.68,0.0,0.92986,5e-05,10.15865]
[1777764462176,35.23,78786.7,0.0,0.92991,5e-05,10.15333]
[1777764465429,35.23,78786.7,0.0,0.92991,5e-05,10.15333]
[1777764465577,35.23,78786.7,0.0,0.92991,5e-05,10.15333]
[1777764465897,35.23,78786.7,0.0,0.92991,5e-05,10.15333]
[1777764466078,35.23,78786.7,0.0,0.92991,5e-05,10.15333]
[1777764466136,35.23,78786.7,0.0,0.9299,5e-05,10.1535]
[1777764471239,35.23,78790.65,0.0,0.93009,5e-05,10.13283]
[1777764472255,35.23,78790.65,0.0,0.93009,5e-05,10.13283]
[1777764472328,35.23,78790.65,0.0,0.93009,5e-05,10.13283]
[1777764472617,35.23,78790.65,0.0,0.93009,5e-05,10.13283]
[1777764472838,35.23,78790.65,0.0,0.93009,5e-05,10.13283]
[1777764472938,35.23,78791.21,0.0,0.93011,5e-05,10.13075]
[1777764478288,35.23,78791.32,0.0,0.93012,5e-05,10.13043]
[1777764483323,35.23,78791.27,0.0,0.93011,5e-05,10.13096]
[1777764487620,35.23,78791.07,0.0,0.9301,5e-05,10.13219]
[1777764487830,35.23,78791.07,0.0,0.9301,5e-05,10.13219]
[1777764488160,35.23,78791.07,0.0,0.9301,5e-05,10.13219]
[1777764488185,35.23,78791.09,0.0,0.9301,5e-05,10.13216]
[1777764488331,35.23,78791.09,0.0,0.9301,5e-05,10.13216]
[1777764493393,35.23,78791.33,0.0,0.93011,5e-05,10.13103]
[1777764500442,35.24,78791.82,0.0,0.93012,5e-05,10.13032]
[1777764501503,35.24,78791.82,0.0,0.93012,5e-05,10.13032]
[1777764501575,35.24,78791.82,0.0,0.93012,5e-05,10.13032]
[1777764502132,35.24,78791.82,0.0,0.93012,5e-05,10.13032]
[1777764502188,35.24,78791.82,0.0,0.93011,5e-05,10.13125]
[1777764502331,35.24,78791.82,0.0,0.93011,5e-05,10.13125]
[1777764513292,35.24,78791.83,0.0,0.93011,5e-05,10.13167]
[1777764513327,35.24,78791.83,0.0,0.93011,5e-05,10.13167]
[1777764513820,35.24,78791.83,0.0,0.93011,5e-05,10.13167]
[1777764513832,35.24,78791.83,0.0,0.93011,5e-05,10.13167]
[1777764513880,35.24,78791.83,0.0,0.9301,5e-05,10.13124]
[1777764519575,35.24,78792.18,0.0,0.93012,5e-05,10.12942]
[1777764528638,35.25,78793.95,0.0,0.93019,5e-05,10.12211]
[1777764532479,35.25,78793.87,0.0,0.93018,5e-05,10.12263]
[1777764532576,35.25,78793.87,0.0,0.93018,5e-05,10.12263]
[1777764532667,35.25,78793.8,0.0,0.93018,5e-05,10.12312]
[1777764533702,35.25,78793.8,0.0,0.93018,5e-05,10.12312]
[1777764533836,35.25,78793.8,0.0,0.93018,5e-05,10.12312]
[1777764539716,35.25,78795.49,0.0,0.93023,5e-05,10.11683]
[1777764540299,35.25,78795.49,0.0,0.93023,5e-05,10.11683]
[1777764540325,35.25,78795.49,0.0,0.93023,5e-05,10.11683]
[1777764541083,35.25,78795.49,0.0,0.93023,5e-05,10.11683]
[1777764541184,35.25,78795.49,0.0,0.93023,5e-05,10.11695]
[1777764541330,35.25,78795.49,0.0,0.93023,5e-05,10.11695]
[1777764548783,35.26,78795.17,0.0,0.93019,5e-05,10.12131]
[1777764554825,35.26,78795.17,0.0,0.93016,5e-05,10.12475]
[1777764561874,35.27,78796.51,0.0,0.93022,5e-05,10.11819]
[1777764563286,35.27,78798.34,0.0,0.93031,5e-05,10.10822]
[1777764563326,35.27,78798.34,0.0,0.93031,5e-05,10.10822]
[1777764563888,35.27,78798.22,0.0,0.93031,5e-05,10.10896]
[1777764564890,35.27,78798.22,0.0,0.93031,5e-05,10.10896]
[1777764565081,35.27,78798.22,0.0,0.93031,5e-05,10.10896]
[1777764570973,35.27,78798.42,0.0,0.93031,5e-05,10.10837]
[1777764571079,35.27,78798.42,0.0,0.93031,5e-05,10.10837]
[1777764571181,35.27,78800.76,0.0,0.93045,5e-05,10.09236]
[1777764572735,35.27,78799.9,0.0,0.93041,5e-05,10.09718]
[1777764572831,35.27,78799.9,0.0,0.93041,5e-05,10.09718]
[1777764578578,35.27,78799.3,0.0,0.93037,5e-05,10.10088]
[1777764578832,35.27,78799.3,0.0,0.93037,5e-05,10.10088]
[1777764579123,35.27,78799.3,0.0,0.93037,5e-05,10.10088]
[1777764579141,35.27,78798.64,0.0,0.93034,5e-05,10.10481]
[1777764579335,35.27,78798.64,0.0,0.93034,5e-05,10.10481]
[1777764590070,35.27,78797.58,0.0,0.93026,5e-05,10.11335]
[1777764595105,35.27,78798.88,0.0,0.93032,5e-05,10.10663]
[1777764595897,35.27,78798.88,0.0,0.93032,5e-05,10.10663]
[1777764596082,35.27,78798.88,0.0,0.93032,5e-05,10.10663]
[1777764596183,35.27,78798.88,0.0,0.93032,5e-05,10.10672]
[1777764596888,35.27,78798.88,0.0,0.93032,5e-05,10.10672]
[1777764597083,35.27,78798.88,0.0,0.93032,5e-05,10.10672]
[1777764601128,35.27,78799.7,0.0,0.93036,5e-05,10.10259]
[1777764601281,35.27,78801.03,0.0,0.93042,5e-05,10.09539]
[1777764601336,35.27,78801.03,0.0,0.93042,5e-05,10.09539]
[1777764602158,35.27,78807.42,0.0,0.93074,5e-05,10.06044]
[1777764604042,35.27,78808.9,0.0,0.93081,5e-05,10.05262]
[1777764604083,35.27,78808.9,0.0,0.93081,5e-05,10.05262]
[1777764608200,35.28,78813.56,0.0,0.93104,5e-05,10.02814]
[1777764612808,35.28,78814.32,0.0,0.93107,5e-05,10.02495]
[1777764612831,35.28,78814.32,0.0,0.93107,5e-05,10.02495]
[1777764620079,35.28,78816.37,0.0,0.93116,5e-05,10.01535]
[1777764620180,35.28,78816.37,0.0,0.93115,5e-05,10.01592]
[1777764625170,35.28,78816.38,0.0,0.93114,5e-05,10.01699]
[1777764625331,35.28,78816.38,0.0,0.93114,5e-05,10.01728]
[1777764630356,35.29,78816.1,0.0,0.93111,5e-05,10.02024]
[1777764637403,35.29,78815.87,0.0,0.9311,5e-05,10.02026]
[1777764640398,35.29,78815.84,0.0,0.9311,5e-05,10.02072]
[1777764640582,35.29,78815.84,0.0,0.9311,5e-05,10.02072]
[1777764642233,35.29,78815.84,0.0,0.93109,5e-05,10.0213]
[1777764642328,35.29,78815.84,0.0,0.93109,5e-05,10.0213]
[1777764642334,35.29,78815.87,0.0,0.9311,5e-05,10.02073]
[1777764649488,35.29,78815.77,0.0,0.9311,5e-05,10.02034]
[1777764650495,35.29,78805.72,0.0,0.9306,5e-05,10.07551]
[1777764651502,35.29,78792.58,0.0,0.92994,5e-05,10.1477]
[1777764652509,35.29,78793.06,0.0,0.92996,5e-05,10.14515]
[1777764653479,35.29,78793.06,0.0,0.92996,5e-05,10.14515]
[1777764653579,35.29,78793.06,0.0,0.92996,5e-05,10.14515]
[1777764658284,35.29,78790.74,0.0,0.92984,5e-05,10.15814]
[1777764658328,35.29,78790.74,0.0,0.92984,5e-05,10.15814]
[1777764659405,35.29,78790.53,0.0,0.92983,5e-05,10.15944]
[1777764659579,35.29,78790.53,0.0,0.92983,5e-05,10.15944]
[1777764659678,35.29,78790.28,0.0,0.92981,5e-05,10.16085]
[1777764665599,35.29,78788.54,0.0,0.92973,5e-05,10.17055]
[1777764671724,35.29,78788.51,0.0,0.92972,5e-05,10.17072]
[1777764671830,35.29,78788.51,0.0,0.92972,5e-05,10.17072]
[1777764673979,35.29,78789.97,0.0,0.9298,5e-05,10.16271]
[1777764674086,35.29,78789.97,0.0,0.9298,5e-05,10.16271]
[1777764674185,35.29,78801.25,0.0,0.93036,5e-05,10.10095]
[1777764676677,35.29,78811.42,0.0,0.93087,5e-05,10.04558]
[1777764677515,35.29,78811.42,0.0,0.93087,5e-05,10.04558]
[1777764677581,35.29,78811.42,0.0,0.93087,5e-05,10.04558]
[1777764681518,35.29,78807.78,0.0,0.93068,5e-05,10.06623]
[1777764681578,35.29,78807.78,0.0,0.93068,5e-05,10.06623]
[1777764683716,35.29,78807.03,0.0,0.93064,5e-05,10.07065]
[1777764683829,35.29,78807.03,0.0,0.93064,5e-05,10.07065]
[1777764683929,35.29,78806.96,0.0,0.93064,5e-05,10.07119]
[1777764686609,35.29,78807.05,0.0,0.93064,5e-05,10.07103]
[1777764686833,35.29,78807.05,0.0,0.93064,5e-05,10.07103]
[1777764692793,35.3,78806.92,0.0,0.93064,5e-05,10.06976]
[1777764694043,35.3,78806.92,0.0,0.93064,5e-05,10.06976]
[1777764694081,35.3,78806.92,0.0,0.93064,5e-05,10.06976]
[1777764695851,35.3,78810.52,0.0,0.93081,5e-05,10.05081]
[1777764696081,35.3,78810.52,0.0,0.93081,5e-05,10.05081]
[1777764696098,35.3,78810.18,0.0,0.93079,5e-05,10.05292]
[1777764700420,35.3,78810.11,0.0,0.93078,5e-05,10.05408]
[1777764700578,35.3,78810.11,0.0,0.93078,5e-05,10.05408]
[1777764705981,35.3,78809.71,0.0,0.93075,5e-05,10.05759]
[1777764706081,35.3,78809.71,0.0,0.93075,5e-05,10.05759]
[1777764706131,35.3,78804.86,0.0,0.93051,5e-05,10.08463]
[1777764708745,35.3,78804.79,0.0,0.9305,5e-05,10.08523]
[1777764708839,35.3,78804.79,0.0,0.9305,5e-05,10.08523]
[1777764708908,35.3,78805.12,0.0,0.93051,5e-05,10.08365]
[1777764713943,35.3,78804.87,0.0,0.93049,5e-05,10.08615]
[1777764718978,35.31,78804.71,0.0,0.93047,5e-05,10.08823]
[1777764724020,35.31,78805.18,0.0,0.93048,5e-05,10.0872]
[1777764724787,35.31,78805.18,0.0,0.93048,5e-05,10.0872]
[1777764724828,35.31,78805.18,0.0,0.93048,5e-05,10.0872]
[1777764731069,35.31,78805.51,0.0,0.93048,5e-05,10.08723]
[1777764736104,35.31,78805.51,0.0,0.93047,5e-05,10.08852]
[1777764741138,35.32,78805.53,0.0,0.93046,5e-05,10.08966]
[1777764746312,35.32,78805.53,0.0,0.93045,5e-05,10.09065]
[1777764746330,35.32,78805.53,0.0,0.93045,5e-05,10.09065]
[1777764748947,35.32,78805.56,0.0,0.93045,5e-05,10.09122]
[1777764749086,35.32,78805.56,0.0,0.93045,5e-05,10.09122]
[1777764749195,35.32,78805.31,0.0,0.93043,5e-05,10.09283]
[1777764755237,35.32,78805.33,0.0,0.93044,5e-05,10.09087]
[1777764760271,35.32,78806.87,0.0,0.93051,5e-05,10.08364]
[1777764761473,35.32,78807.01,0.0,0.93051,5e-05,10.08313]
[1777764761577,35.32,78807.01,0.0,0.93051,5e-05,10.08313]
[1777764767320,35.33,78807.82,0.0,0.93054,5e-05,10.0802]
[1777764768154,35.33,78807.82,0.0,0.93054,5e-05,10.0802]
[1777764768333,35.33,78807.82,0.0,0.93054,5e-05,10.0802]
[1777764770584,35.33,78809.65,0.0,0.93062,5e-05,10.07098]
[1777764770836,35.33,78809.65,0.0,0.93062,5e-05,10.07098]
[1777764773363,35.33,78809.24,0.0,0.9306,5e-05,10.07401]
[1777764775399,35.33,78808.94,0.0,0.93058,5e-05,10.07591]
[1777764775583,35.33,78809.37,0.0,0.9306,5e-05,10.07382]
[1777764782426,35.33,78809.3,0.0,0.93058,5e-05,10.07602]
[1777764788468,35.33,78809.19,0.0,0.93056,5e-05,10.07819]
[1777764793503,35.34,78807.9,0.0,0.93048,5e-05,10.08656]
[1777764794597,35.34,78807.9,0.0,0.93048,5e-05,10.08656]
[1777764794830,35.34,78807.9,0.0,0.93048,5e-05,10.08656]
[1777764798331,35.34,78807.87,0.0,0.93047,5e-05,10.08748]
[1777764798428,35.34,78807.87,0.0,0.93047,5e-05,10.08799]
[1777764798584,35.34,78807.87,0.0,0.93047,5e-05,10.08799]
[1777764805726,35.34,78807.87,0.0,0.93046,5e-05,10.08875]
[1777764805836,35.34,78807.87,0.0,0.93046,5e-05,10.08875]
[1777764811250,35.34,78808.37,0.0,0.93047,5e-05,10.08752]
[1777764811338,35.34,78808.37,0.0,0.93047,5e-05,10.08752]
[1777764811352,35.34,78808.87,0.0,0.93051,5e-05,10.08249]
[1777764815656,35.35,78801.86,0.0,0.93015,5e-05,10.12174]
[1777764818088,35.35,78801.79,0.0,0.93015,5e-05,10.1223]
[1777764823713,35.35,78800.55,0.0,0.93007,5e-05,10.13016]
[1777764827741,35.35,78795.02,0.0,0.92979,5e-05,10.16095]
[1777764830528,35.35,78791.59,0.0,0.92962,5e-05,10.17983]
[1777764830580,35.35,78791.52,0.0,0.92961,5e-05,10.18024]
[1777764831165,35.35,78791.52,0.0,0.92961,5e-05,10.18024]
[1777764831330,35.35,78791.52,0.0,0.92961,5e-05,10.18024]
[1777764831432,35.35,78791.34,0.0,0.9296,5e-05,10.18128]
[1777764836904,35.35,78789.66,0.0,0.92952,5e-05,10.19059]
[1777764837083,35.35,78789.66,0.0,0.92952,5e-05,10.19059]
[1777764837166,35.35,78789.66,0.0,0.92952,5e-05,10.19059]
[1777764837327,35.35,78789.66,0.0,0.92952,5e-05,10.19059]
[1777764837341,35.35,78789.66,0.0,0.92952,5e-05,10.19059]
[1777764842846,35.35,78789.18,0.0,0.92949,5e-05,10.19323]
[1777764847882,35.35,78788.9,0.0,0.92948,5e-05,10.19473]
[1777764855503,35.35,78788.88,0.0,0.92948,5e-05,10.19481]
[1777764855512,35.35,78788.88,0.0,0.92948,5e-05,10.19477]
[1777764855579,35.35,78788.88,0.0,0.92948,5e-05,10.19477]
[1777764855885,35.35,78788.88,0.0,0.92948,5e-05,10.19477]
[1777764856088,35.35,78788.88,0.0,0.92948,5e-05,10.19477]
[1777764861979,35.35,78787.17,0.0,0.92939,5e-05,10.20404]
[1777764867014,35.35,78786.92,0.0,0.92938,5e-05,10.2052]
[1777764867716,35.35,78786.92,0.0,0.92938,5e-05,10.2052]
[1777764867831,35.35,78786.92,0.0,0.92938,5e-05,10.2052]
[1777764868072,35.35,78786.92,0.0,0.92938,5e-05,10.2052]
[1777764868328,35.35,78786.92,0.0,0.92938,5e-05,10.2052]
[1777764868414,35.35,78787.15,0.0,0.9294,5e-05,10.20383]
[1777764874064,35.35,78786.88,0.0,0.92939,5e-05,10.20389]
[1777764880106,35.35,78784.76,0.0,0.92927,5e-05,10.21634]
[1777764885244,35.35,78784.33,0.0,0.92924,5e-05,10.21961]
[1777764885332,35.35,78784.33,0.0,0.92924,5e-05,10.21961]
[1777764885536,35.35,78784.33,0.0,0.92924,5e-05,10.21961]
[1777764885582,35.35,78784.33,0.0,0.92924,5e-05,10.21961]
[1777764885572,35.36,78784.33,0.0,0.92924,5e-05,10.22027]
[1777764891182,35.36,78783.81,0.0,0.9292,5e-05,10.22377]
[1777764895409,35.36,78782.3,0.0,0.92913,5e-05,10.23171]
[1777764895581,35.36,78782.3,0.0,0.92913,5e-05,10.23171]
[1777764895433,35.36,78782.3,0.0,0.92913,5e-05,10.23158]
[1777764895945,35.36,78782.3,0.0,0.92913,5e-05,10.23158]
[1777764896083,35.36,78782.3,0.0,0.92913,5e-05,10.23158]
[1777764901253,35.35,78785.48,0.0,0.9293,5e-05,10.21344]
[1777764904410,35.35,78786.53,0.0,0.92935,5e-05,10.20778]
[1777764904583,35.35,78786.53,0.0,0.92935,5e-05,10.20778]
[1777764904435,35.35,78786.38,0.0,0.92934,5e-05,10.20851]
[1777764904686,35.35,78786.38,0.0,0.92934,5e-05,10.20851]
[1777764904834,35.35,78786.38,0.0,0.92934,5e-05,10.20851]
[1777764912331,35.35,78786.22,0.0,0.92934,5e-05,10.209]
[1777764914505,35.35,78786.18,0.0,0.92934,5e-05,10.20911]
[1777764914589,35.35,78786.18,0.0,0.92934,5e-05,10.20911]
[1777764914591,35.35,78786.14,0.0,0.92934,5e-05,10.20922]
[1777764919490,35.35,78789.78,0.0,0.92952,5e-05,10.18877]
[1777764919578,35.35,78789.78,0.0,0.92952,5e-05,10.18877]
[1777764925421,35.35,78789.14,0.0,0.9295,5e-05,10.19168]
[1777764931463,35.35,78789.63,0.0,0.92955,5e-05,10.18516]
[1777764933963,35.35,78788.99,0.0,0.92952,5e-05,10.18852]
[1777764934084,35.35,78788.99,0.0,0.92952,5e-05,10.18852]
[1777764934427,35.35,78788.99,0.0,0.92952,5e-05,10.18852]
[1777764934582,35.35,78788.99,0.0,0.92952,5e-05,10.18852]
[1777764934679,35.35,78789.07,0.0,0.92952,5e-05,10.188]
[1777764940526,35.35,78788.53,0.0,0.9295,5e-05,10.19089]
[1777764945561,35.35,78788.46,0.0,0.92948,5e-05,10.19298]
[1777764949895,35.35,78788.5,0.0,0.92947,5e-05,10.19368]
[1777764950085,35.35,78788.5,0.0,0.92947,5e-05,10.19368]
[1777764950114,35.35,78788.5,0.0,0.92947,5e-05,10.19368]
[1777764950338,35.35,78788.5,0.0,0.92947,5e-05,10.19368]
[1777764950600,35.35,78788.58,0.0,0.92947,5e-05,10.19314]
[1777764957649,35.35,78788.39,0.0,0.92947,5e-05,10.19347]
[1777764964697,35.35,78788.49,0.0,0.92948,5e-05,10.19219]
[1777764966416,35.35,78788.49,0.0,0.92948,5e-05,10.19219]
[1777764966503,35.35,78788.49,0.0,0.92948,5e-05,10.19219]
[1777764966585,35.35,78788.49,0.0,0.92948,5e-05,10.19219]
[1777764966593,35.35,78788.49,0.0,0.92949,5e-05,10.19197]
[1777764971749,35.35,78788.54,0.0,0.92949,5e-05,10.19117]
[1777764975068,35.35,78788.54,0.0,0.92949,5e-05,10.19117]
[1777764975148,35.35,78783.92,0.0,0.92926,5e-05,10.21625]
[1777764975782,35.35,78778.43,0.0,0.92898,5e-05,10.24632]
[1777764978596,35.35,78778.7,0.0,0.929,5e-05,10.24465]
[1777764983838,35.35,78771.48,0.0,0.92864,5e-05,10.28324]
[1777764985422,35.35,78771.48,0.0,0.92864,5e-05,10.28324]
[1777764985584,35.35,78771.48,0.0,0.92864,5e-05,10.28324]
[1777764990887,35.35,78767.7,0.0,0.92846,5e-05,10.30249]
[1777764992265,35.35,78767.7,0.0,0.92846,5e-05,10.30249]
[1777764992332,35.35,78767.7,0.0,0.92846,5e-05,10.30249]
[1777764992569,35.35,78767.7,0.0,0.92846,5e-05,10.30249]
[1777764992585,35.35,78767.7,0.0,0.92846,5e-05,10.30249]
[1777764992664,35.34,78768.73,0.0,0.92854,5e-05,10.29304]
[1777764997936,35.34,78768.47,0.0,0.92854,5e-05,10.29342]
[1777765001963,35.34,78763.11,0.0,0.92827,5e-05,10.3222]
[1777765003773,35.34,78761.46,0.0,0.92819,5e-05,10.33109]
[1777765003832,35.34,78761.46,0.0,0.92819,5e-05,10.33109]
[1777765004065,35.34,78761.46,0.0,0.92819,5e-05,10.33109]
[1777765004085,35.34,78761.46,0.0,0.92819,5e-05,10.33109]
[1777765004166,35.34,78761.46,0.0,0.92819,5e-05,10.33127]
[1777765008008,35.34,78755.87,0.0,0.9279,5e-05,10.36205]
[1777765009487,35.34,78755.87,0.0,0.9279,5e-05,10.36205]
[1777765009586,35.34,78755.87,0.0,0.9279,5e-05,10.36205]
[1777765009661,35.34,78755.87,0.0,0.9279,5e-05,10.36205]
[1777765009679,35.34,78754.18,0.0,0.92781,5e-05,10.37169]
[1777765009837,35.34,78754.18,0.0,0.92781,5e-05,10.37169]
[1777765015056,35.34,78750.91,0.0,0.92765,5e-05,10.38873]
[1777765018077,35.34,78745.96,0.0,0.9274,5e-05,10.41527]
[1777765019185,35.34,78745.96,0.0,0.9274,5e-05,10.41527]
[1777765019334,35.34,78745.96,0.0,0.9274,5e-05,10.41527]
[1777765019431,35.34,78745.96,0.0,0.9274,5e-05,10.41527]
[1777765019590,35.34,78745.96,0.0,0.9274,5e-05,10.41527]
[1777765019674,35.34,78745.81,0.0,0.9274,5e-05,10.41541]
[1777765025718,35.34,78742.97,0.0,0.92726,5e-05,10.43029]
[1777765025833,35.34,78742.87,0.0,0.92726,5e-05,10.43094]
[1777765025898,35.34,78742.87,0.0,0.92726,5e-05,10.43094]
[1777765026083,35.34,78742.87,0.0,0.92726,5e-05,10.43094]
[1777765026134,35.34,78742.82,0.0,0.92725,5e-05,10.43131]
[1777765031168,35.34,78742.7,0.0,0.92724,5e-05,10.43245]
[1777765033272,35.34,78742.59,0.0,0.92724,5e-05,10.43317]
[1777765033333,35.34,78742.59,0.0,0.92724,5e-05,10.43317]
[1777765036325,35.34,78742.66,0.0,0.92724,5e-05,10.43256]
[1777765036586,35.34,78742.66,0.0,0.92724,5e-05,10.43256]
[1777765036688,35.34,78742.66,0.0,0.92724,5e-05,10.43289]
[1777765041697,35.34,78745.16,0.0,0.92737,5e-05,10.41933]
[1777765041835,35.34,78745.02,0.0,0.92736,5e-05,10.42026]
[1777765047281,35.34,78745.35,0.0,0.92737,5e-05,10.4193]
[1777765053323,35.34,78744.78,0.0,0.92735,5e-05,10.42008]
[1777765054270,35.34,78744.78,0.0,0.92735,5e-05,10.42008]
[1777765054333,35.34,78744.78,0.0,0.92735,5e-05,10.42008]
[1777765054474,35.34,78744.78,0.0,0.92735,5e-05,10.42008]
[1777765054585,35.34,78744.78,0.0,0.92735,5e-05,10.42008]
[1777765054684,35.34,78744.77,0.0,0.92735,5e-05,10.42045]
[1777765056344,35.34,78749.77,0.0,0.9276,5e-05,10.39282]
[1777765060034,35.34,78752.39,0.0,0.92773,5e-05,10.37908]
[1777765060108,35.34,78752.39,0.0,0.92773,5e-05,10.37908]
[1777765060213,35.34,78752.39,0.0,0.92773,5e-05,10.37908]
[1777765060336,35.34,78752.39,0.0,0.92773,5e-05,10.37908]
[1777765060371,35.34,78752.86,0.0,0.92775,5e-05,10.3767]
[1777765067420,35.34,78753.26,0.0,0.92778,5e-05,10.37353]
[1777765070128,35.34,78751.41,0.0,0.92769,5e-05,10.38341]
[1777765070329,35.34,78751.41,0.0,0.92769,5e-05,10.38341]
[1777765070445,35.34,78751.41,0.0,0.92769,5e-05,10.38341]
[1777765070581,35.34,78751.41,0.0,0.92769,5e-05,10.38341]
[1777765070673,35.34,78751.15,0.0,0.92768,5e-05,10.38465]
[1777765072456,35.34,78746.26,0.0,0.92743,5e-05,10.41184]
[1777765073858,35.34,78745.51,0.0,0.92739,5e-05,10.4162]
[1777765074086,35.34,78745.51,0.0,0.92739,5e-05,10.4162]
[1777765074470,35.34,78745.47,0.0,0.92738,5e-05,10.4166]
[1777765079505,35.34,78744.95,0.0,0.92735,5e-05,10.4204]
[1777765084540,35.34,78736.77,0.0,0.92691,5e-05,10.46683]
[1777765086599,35.34,78735.69,0.0,0.92686,5e-05,10.47296]
[1777765086835,35.34,78735.69,0.0,0.92686,5e-05,10.47296]
[1777765093603,35.35,78735.25,0.0,0.92683,5e-05,10.47613]
[1777765097586,35.35,78735.19,0.0,0.92682,5e-05,10.47655]
[1777765097636,35.35,78735.19,0.0,0.92682,5e-05,10.47655]
[1777765097832,35.35,78735.19,0.0,0.92682,5e-05,10.47655]
[1777765097687,35.35,78735.19,0.0,0.92682,5e-05,10.47677]
[1777765104682,35.35,78728.95,0.0,0.92649,5e-05,10.51207]
[1777765107168,35.35,78728.11,0.0,0.92645,5e-05,10.51676]
[1777765107331,35.35,78728.11,0.0,0.92645,5e-05,10.51676]
[1777765107505,35.35,78728.11,0.0,0.92645,5e-05,10.51676]
[1777765107578,35.35,78728.11,0.0,0.92645,5e-05,10.51676]
[1777765107606,35.35,78728.11,0.0,0.92645,5e-05,10.51675]
[1777765113745,35.35,78727.88,0.0,0.92646,5e-05,10.51469]
[1777765118078,35.35,78728.48,0.0,0.92649,5e-05,10.51135]
[1777765118189,35.35,78728.48,0.0,0.92649,5e-05,10.51135]
[1777765118329,35.35,78728.48,0.0,0.92649,5e-05,10.51135]
[1777765118415,35.35,78728.48,0.0,0.92649,5e-05,10.51135]
[1777765123814,35.35,78727.94,0.0,0.92646,5e-05,10.51439]
[1777765127307,35.35,78727.86,0.0,0.92645,5e-05,10.51484]
[1777765127330,35.35,78727.86,0.0,0.92645,5e-05,10.51484]
[1777765130409,35.35,78727.76,0.0,0.92645,5e-05,10.5154]
[1777765130582,35.35,78727.76,0.0,0.92645,5e-05,10.5154]
[1777765130864,35.35,78728.6,0.0,0.92649,5e-05,10.51071]
[1777765132820,35.35,78730.5,0.0,0.92659,5e-05,10.50011]
[1777765132831,35.35,78730.5,0.0,0.92659,5e-05,10.50011]
[1777765138230,35.35,78731.69,0.0,0.92665,5e-05,10.49363]
[1777765139671,35.35,78731.73,0.0,0.92665,5e-05,10.49345]
[1777765139836,35.35,78731.73,0.0,0.92665,5e-05,10.49345]
[1777765139826,35.35,78731.73,0.0,0.92665,5e-05,10.49352]
[1777765139967,35.35,78731.73,0.0,0.92665,5e-05,10.49352]
[1777765140084,35.35,78731.73,0.0,0.92665,5e-05,10.49352]
[1777765139932,35.35,78731.73,0.0,0.92665,5e-05,10.49352]
[1777765144962,35.35,78732.1,0.0,0.92667,5e-05,10.49168]
[1777765148632,35.35,78732.1,0.0,0.92667,5e-05,10.49168]
[1777765148829,35.35,78732.1,0.0,0.92667,5e-05,10.49168]
[1777765154027,35.35,78731.96,0.0,0.92666,5e-05,10.49291]
[1777765158414,35.35,78731.76,0.0,0.92665,5e-05,10.49412]
[1777765158586,35.35,78731.76,0.0,0.92665,5e-05,10.49412]
[1777765158687,35.35,78731.69,0.0,0.92664,5e-05,10.49465]
[1777765160725,35.35,78731.69,0.0,0.92664,5e-05,10.49465]
[1777765160833,35.35,78731.69,0.0,0.92664,5e-05,10.49465]
[1777765164097,35.35,78727.3,0.0,0.92641,5e-05,10.51939]
[1777765173159,35.35,78716.95,0.0,0.92589,5e-05,10.57401]
[1777765174167,35.35,78716.1,0.0,0.92584,5e-05,10.57868]
[1777765174938,35.35,78716.1,0.0,0.92584,5e-05,10.57868]
[1777765175079,35.35,78716.1,0.0,0.92584,5e-05,10.57868]
[1777765175359,35.35,78716.1,0.0,0.92584,5e-05,10.57868]
[1777765175582,35.35,78716.1,0.0,0.92584,5e-05,10.57868]
[1777765175678,35.35,78716.06,0.0,0.92584,5e-05,10.57872]
[1777765182223,35.35,78715.24,0.0,0.92581,5e-05,10.58271]
[1777765187258,35.35,78715.16,0.0,0.92581,5e-05,10.58263]
[1777765192293,35.35,78713.45,0.0,0.92572,5e-05,10.59166]
[1777765192979,35.35,78713.45,0.0,0.92572,5e-05,10.59166]
[1777765193079,35.35,78713.45,0.0,0.92572,5e-05,10.59166]
[1777765193450,35.35,78713.45,0.0,0.92572,5e-05,10.59166]
[1777765193581,35.35,78713.45,0.0,0.92572,5e-05,10.59166]
[1777765193603,35.35,78713.47,0.0,0.92573,5e-05,10.59131]
[1777765199342,35.34,78712.61,0.0,0.92569,5e-05,10.59551]
[1777765204382,35.34,78709.36,0.0,0.92552,5e-05,10.61311]
[1777765205503,35.34,78709.36,0.0,0.92552,5e-05,10.61311]
[1777765205585,35.34,78709.36,0.0,0.92552,5e-05,10.61311]
[1777765205860,35.34,78709.36,0.0,0.92552,5e-05,10.61311]
[1777765205715,35.34,78708.99,0.0,0.9255,5e-05,10.61491]
[1777765206078,35.34,78708.99,0.0,0.9255,5e-05,10.61491]
[1777765213653,35.34,78709.08,0.0,0.92551,5e-05,10.6138]
[1777765213834,35.34,78709.08,0.0,0.92551,5e-05,10.6138]
[1777765213853,35.34,78709.08,0.0,0.92551,5e-05,10.6138]
[1777765213878,35.34,78709.07,0.0,0.92552,5e-05,10.61328]
[1777765214080,35.34,78709.07,0.0,0.92552,5e-05,10.61328]
[1777765219492,35.34,78713.03,0.0,0.92573,5e-05,10.59035]
[1777765220178,35.34,78713.03,0.0,0.92573,5e-05,10.59035]
[1777765220335,35.34,78713.03,0.0,0.92573,5e-05,10.59035]
[1777765220788,35.34,78713.03,0.0,0.92573,5e-05,10.59035]
[1777765220828,35.34,78713.03,0.0,0.92573,5e-05,10.59035]
[1777765220887,35.34,78713.09,0.0,0.92574,5e-05,10.58935]
[1777765226541,35.34,78714.82,0.0,0.92585,5e-05,10.57785]
[1777765231913,35.34,78714.86,0.0,0.92585,5e-05,10.57747]
[1777765231936,35.33,78713.76,0.0,0.92583,5e-05,10.57879]
[1777765232078,35.33,78713.76,0.0,0.92583,5e-05,10.57879]
[1777765232421,35.33,78713.76,0.0,0.92583,5e-05,10.57879]
[1777765232590,35.33,78713.76,0.0,0.92583,5e-05,10.57879]
[1777765232626,35.33,78713.73,0.0,0.92583,5e-05,10.57888]
[1777765240639,35.33,78712.31,0.0,0.92576,5e-05,10.5861]
[1777765241588,35.33,78712.31,0.0,0.92576,5e-05,10.5861]
[1777765241831,35.33,78712.31,0.0,0.92576,5e-05,10.5861]
[1777765241932,35.33,78712.31,0.0,0.92576,5e-05,10.586]
[1777765242164,35.33,78712.31,0.0,0.92576,5e-05,10.586]
[1777765242328,35.33,78712.31,0.0,0.92576,5e-05,10.586]
[1777765247687,35.33,78709.22,0.0,0.92561,5e-05,10.60268]
[1777765250874,35.33,78709.43,0.0,0.92562,5e-05,10.60136]
[1777765250932,35.33,78709.43,0.0,0.92562,5e-05,10.60107]
[1777765251080,35.33,78709.43,0.0,0.92562,5e-05,10.60107]
[1777765251298,35.33,78709.43,0.0,0.92562,5e-05,10.60107]
[1777765251328,35.33,78709.43,0.0,0.92562,5e-05,10.60107]
[1777765253730,35.33,78709.48,0.0,0.92563,5e-05,10.60034]
[1777765260779,35.33,78706.65,0.0,0.92549,5e-05,10.61507]
[1777765262039,35.33,78706.65,0.0,0.92549,5e-05,10.61507]
[1777765262078,35.33,78706.65,0.0,0.92549,5e-05,10.61507]
[1777765262796,35.33,78706.65,0.0,0.92549,5e-05,10.61507]
[1777765262833,35.33,78706.65,0.0,0.92549,5e-05,10.61507]
[1777765262893,35.33,78706.65,0.0,0.92549,5e-05,10.61467]
[1777765268835,35.32,78707.78,0.0,0.92556,5e-05,10.60711]
[1777765271845,35.32,78708.3,0.0,0.92559,5e-05,10.60378]
[1777765271999,35.32,78708.24,0.0,0.92559,5e-05,10.60392]
[1777765272077,35.32,78708.24,0.0,0.92559,5e-05,10.60392]
[1777765272408,35.32,78708.24,0.0,0.92559,5e-05,10.60392]
[1777765272582,35.32,78708.24,0.0,0.92559,5e-05,10.60392]
[1777765272863,35.32,78708.27,0.0,0.9256,5e-05,10.60355]
[1777765278930,35.32,78711.55,0.0,0.92578,5e-05,10.58398]
[1777765279214,35.32,78711.55,0.0,0.92578,5e-05,10.58398]
[1777765279331,35.32,78711.55,0.0,0.92578,5e-05,10.58398]
[1777765279512,35.32,78711.55,0.0,0.92578,5e-05,10.58398]
[1777765279583,35.32,78711.55,0.0,0.92578,5e-05,10.58398]
[1777765279937,35.32,78712.11,0.0,0.92581,5e-05,10.58066]
[1777765284972,35.32,78711.99,0.0,0.92581,5e-05,10.58046]
[1777765292020,35.32,78712.04,0.0,0.92585,5e-05,10.57559]
[1777765296625,35.32,78712.04,0.0,0.92585,5e-05,10.57559]
[1777765296826,35.32,78712.04,0.0,0.92585,5e-05,10.57559]
[1777765296864,35.32,78712.04,0.0,0.92586,5e-05,10.57468]
[1777765297280,35.32,78712.04,0.0,0.92586,5e-05,10.57468]
[1777765297332,35.32,78712.04,0.0,0.92586,5e-05,10.57468]
[1777765308133,35.31,78711.83,0.0,0.92586,5e-05,10.57384]
[1777765309378,35.31,78711.83,0.0,0.92586,5e-05,10.57384]
[1777765309580,35.31,78711.83,0.0,0.92586,5e-05,10.57384]
[1777765310112,35.31,78711.67,0.0,0.92586,5e-05,10.57436]
[1777765310334,35.31,78711.67,0.0,0.92586,5e-05,10.57436]
[1777765312589,35.31,78711.39,0.0,0.92585,5e-05,10.57574]
[1777765312689,35.31,78711.19,0.0,0.92584,5e-05,10.57647]
[1777765318203,35.31,78711.15,0.0,0.92585,5e-05,10.57572]
[1777765323237,35.31,78711.47,0.0,0.92587,5e-05,10.57295]
[1777765330163,35.31,78710.78,0.0,0.92584,5e-05,10.57663]
[1777765330332,35.31,78710.78,0.0,0.92584,5e-05,10.57663]
[1777765338344,35.3,78710.81,0.0,0.92586,5e-05,10.57373]
[1777765343448,35.3,78710.57,0.0,0.92585,5e-05,10.57488]
[1777765344035,35.3,78710.57,0.0,0.92585,5e-05,10.57488]
[1777765344077,35.3,78710.57,0.0,0.92585,5e-05,10.57488]
[1777765344585,35.3,78710.51,0.0,0.92586,5e-05,10.57425]
[1777765348415,35.3,78710.47,0.0,0.92586,5e-05,10.57371]
[1777765353449,35.3,78710.37,0.0,0.92589,5e-05,10.56999]
[1777765358484,35.3,78710.12,0.0,0.92588,5e-05,10.57047]
[1777765364723,35.3,78710.12,0.0,0.92588,5e-05,10.57047]
[1777765364827,35.3,78710.12,0.0,0.92588,5e-05,10.57047]
[1777765370985,35.29,78710.07,0.0,0.9259,5e-05,10.56872]
[1777765371082,35.29,78710.07,0.0,0.9259,5e-05,10.56872]
[1777765371575,35.29,78703.92,0.0,0.92558,5e-05,10.6029]
[1777765375598,35.29,78703.18,0.0,0.92554,5e-05,10.6064]
[1777765375832,35.29,78703.18,0.0,0.92554,5e-05,10.6064]
[1777765375851,35.29,78703.18,0.0,0.92555,5e-05,10.60592]
[1777765381644,35.29,78703.1,0.0,0.92556,5e-05,10.60516]
[1777765389493,35.29,78702.34,0.0,0.92552,5e-05,10.60846]
[1777765392593,35.28,78701.61,0.0,0.9255,5e-05,10.61081]
[1777765395290,35.28,78699.21,0.0,0.92538,5e-05,10.62353]
[1777765395332,35.28,78699.21,0.0,0.92538,5e-05,10.62353]
[1777765395743,35.28,78699.14,0.0,0.92538,5e-05,10.62366]
[1777765401785,35.28,78699.23,0.0,0.9254,5e-05,10.62158]
[1777765412862,35.28,78699.18,0.0,0.92544,5e-05,10.61565]
[1777765415459,35.27,78699.15,0.0,0.92545,5e-05,10.61531]
[1777765415579,35.27,78699.15,0.0,0.92545,5e-05,10.61531]
[1777765427966,35.27,78699.5,0.0,0.9255,5e-05,10.61005]
[1777765433009,35.27,78698.39,0.0,0.92545,5e-05,10.61503]
[1777765438047,35.27,78696.47,0.0,0.92536,5e-05,10.62451]
[1777765440718,35.27,78696.47,0.0,0.92536,5e-05,10.62451]
[1777765440830,35.27,78696.47,0.0,0.92536,5e-05,10.62451]
[1777765441067,35.26,78696.45,0.0,0.92537,5e-05,10.6238]
[1777765449124,35.26,78694.72,0.0,0.92529,5e-05,10.63136]
[1777765457507,35.26,78694.72,0.0,0.92529,5e-05,10.63136]
[1777765457567,35.26,78694.72,0.0,0.92529,5e-05,10.63136]
[1777765457582,35.26,78694.72,0.0,0.92529,5e-05,10.63136]
[1777765458187,35.26,78694.54,0.0,0.92531,5e-05,10.62982]
[1777765466246,35.25,78694.43,0.0,0.92532,5e-05,10.62823]
[1777765472705,35.25,78694.43,0.0,0.92533,5e-05,10.62715]
[1777765472712,35.25,78694.43,0.0,0.92533,5e-05,10.62715]
[1777765472834,35.25,78694.43,0.0,0.92533,5e-05,10.62715]
[1777765472915,35.25,78694.43,0.0,0.92536,5e-05,10.623]
[1777765480344,35.25,78694.43,0.0,0.92538,5e-05,10.62114]
[1777765485379,35.24,78694.29,0.0,0.92538,5e-05,10.62065]
[1777765494443,35.24,78693.5,0.0,0.92536,5e-05,10.6228]
[1777765498058,35.24,78692.86,0.0,0.92533,5e-05,10.6259]
[1777765498079,35.24,78692.86,0.0,0.92533,5e-05,10.6259]
[1777765498135,35.24,78692.86,0.0,0.92533,5e-05,10.6259]
[1777765498156,35.24,78692.79,0.0,0.92533,5e-05,10.62578]
[1777765498326,35.24,78692.79,0.0,0.92533,5e-05,10.62578]
[1777765503507,35.24,78699.56,0.0,0.9257,5e-05,10.58637]
[1777765507040,35.24,78700.1,0.0,0.92574,5e-05,10.58295]
[1777765507090,35.24,78700.1,0.0,0.92574,5e-05,10.58295]
[1777765512570,35.23,78700.06,0.0,0.92575,5e-05,10.58185]
[1777765517605,35.23,78705.14,0.0,0.92602,5e-05,10.5524]
[1777765520638,35.23,78707.14,0.0,0.92613,5e-05,10.54086]
[1777765520713,35.23,78707.14,0.0,0.92613,5e-05,10.54086]
[1777765520831,35.23,78707.14,0.0,0.92613,5e-05,10.54086]
[1777765520933,35.23,78708.31,0.0,0.92619,5e-05,10.53402]
[1777765526668,35.23,78709.87,0.0,0.92628,5e-05,10.52468]
[1777765531703,35.23,78709.45,0.0,0.92629,5e-05,10.52309]
[1777765537745,35.23,78709.44,0.0,0.92629,5e-05,10.52238]
[1777765542779,35.23,78708.89,0.0,0.92627,5e-05,10.52482]
[1777765547903,35.23,78705.81,0.0,0.92611,5e-05,10.54157]
[1777765548037,35.23,78705.81,0.0,0.92611,5e-05,10.54157]
[1777765548078,35.23,78705.81,0.0,0.92611,5e-05,10.54157]
[1777765548179,35.23,78705.32,0.0,0.92609,5e-05,10.54402]
[1777765550837,35.23,78700.48,0.0,0.92584,5e-05,10.57089]
[1777765552850,35.22,78696.22,0.0,0.92562,5e-05,10.59423]
[1777765556229,35.22,78692.5,0.0,0.92542,5e-05,10.61465]
[1777765556337,35.22,78692.26,0.0,0.92541,5e-05,10.61573]
[1777765556365,35.22,78692.26,0.0,0.92541,5e-05,10.61573]
[1777765556580,35.22,78692.26,0.0,0.92541,5e-05,10.61573]
[1777765557886,35.22,78692.95,0.0,0.92546,5e-05,10.61128]
[1777765562922,35.22,78692.17,0.0,0.92543,5e-05,10.61439]
[1777765567957,35.22,78690.44,0.0,0.92535,5e-05,10.62283]
[1777765572503,35.22,78690.17,0.0,0.92534,5e-05,10.6233]
[1777765572585,35.22,78690.17,0.0,0.92534,5e-05,10.6233]
[1777765582057,35.21,78685.04,0.0,0.92509,5e-05,10.64962]
[1777765585316,35.21,78683.19,0.0,0.925,5e-05,10.65947]
[1777765585331,35.21,78683.19,0.0,0.925,5e-05,10.65947]
[1777765585657,35.21,78683.23,0.0,0.925,5e-05,10.65894]
[1777765585827,35.21,78683.23,0.0,0.925,5e-05,10.65894]
[1777765586089,35.21,78682.53,0.0,0.92497,5e-05,10.6626]
[1777765588146,35.21,78682.23,0.0,0.92496,5e-05,10.66399]
[1777765588226,35.21,78676.09,0.0,0.92463,5e-05,10.69842]
[1777765591863,35.21,78673.18,0.0,0.92451,5e-05,10.71044]
[1777765597168,35.2,78669.55,0.0,0.92433,5e-05,10.72874]
[1777765602203,35.2,78668.18,0.0,0.92428,5e-05,10.73465]
[1777765608245,35.2,78668.12,0.0,0.92429,5e-05,10.73281]
[1777765614287,35.19,78667.73,0.0,0.92429,5e-05,10.73291]
[1777765618314,35.19,78673.44,0.0,0.92461,5e-05,10.69919]
[1777765619199,35.19,78673.44,0.0,0.92461,5e-05,10.69919]
[1777765619328,35.19,78673.44,0.0,0.92461,5e-05,10.69919]
[1777765619940,35.19,78673.7,0.0,0.92463,5e-05,10.69743]
[1777765620081,35.19,78673.7,0.0,0.92463,5e-05,10.69743]
[1777765620329,35.19,78673.77,0.0,0.92463,5e-05,10.69674]
[1777765627378,35.19,78673.05,0.0,0.92461,5e-05,10.69882]
[1777765632413,35.18,78672.7,0.0,0.92461,5e-05,10.69936]
[1777765639462,35.18,78672.46,0.0,0.92461,5e-05,10.69873]
[1777765644227,35.18,78672.16,0.0,0.92461,5e-05,10.69958]
[1777765644337,35.18,78672.16,0.0,0.92461,5e-05,10.69958]
[1777765647518,35.18,78678.28,0.0,0.92495,5e-05,10.66351]
[1777765649532,35.18,78681.06,0.0,0.9251,5e-05,10.64738]
[1777765651531,35.18,78679.42,0.0,0.92501,5e-05,10.65646]
[1777765651583,35.18,78679.42,0.0,0.92501,5e-05,10.65646]
[1777765651840,35.18,78679.42,0.0,0.92501,5e-05,10.65646]
[1777765652077,35.18,78679.42,0.0,0.92501,5e-05,10.65646]
[1777765652177,35.18,78680.24,0.0,0.92508,5e-05,10.64805]
[1777765657912,35.17,78676.52,0.0,0.92489,5e-05,10.66827]
[1777765658083,35.17,78676.52,0.0,0.92489,5e-05,10.66827]
[1777765663394,35.17,78674.66,0.0,0.9248,5e-05,10.67765]
[1777765663587,35.17,78673.85,0.0,0.92476,5e-05,10.682]
[1777765663740,35.17,78673.85,0.0,0.92476,5e-05,10.682]
[1777765663833,35.17,78673.85,0.0,0.92476,5e-05,10.682]
[1777765663837,35.17,78671.07,0.0,0.92461,5e-05,10.6975]
[1777765669673,35.17,78670.79,0.0,0.92461,5e-05,10.69747]
[1777765672749,35.17,78670.35,0.0,0.92459,5e-05,10.69944]
[1777765672833,35.17,78670.35,0.0,0.92459,5e-05,10.69944]
[1777765678736,35.17,78670.01,0.0,0.92459,5e-05,10.69955]
[1777765682054,35.16,78667.76,0.0,0.92448,5e-05,10.71179]
[1777765682087,35.16,78667.76,0.0,0.92448,5e-05,10.71179]
[1777765682511,35.16,78667.76,0.0,0.92448,5e-05,10.71125]
[1777765682580,35.16,78667.76,0.0,0.92448,5e-05,10.71125]
[1777765682764,35.16,78668.13,0.0,0.9245,5e-05,10.70915]
[1777765696861,35.16,78668.08,0.0,0.92453,5e-05,10.70574]
[1777765701896,35.16,78668.12,0.0,0.92455,5e-05,10.70422]
[1777765704104,35.16,78668.12,0.0,0.92455,5e-05,10.70422]
[1777765704328,35.16,78668.12,0.0,0.92455,5e-05,10.70422]
[1777765709952,35.15,78667.7,0.0,0.92454,5e-05,10.70454]
[1777765714987,35.15,78667.56,0.0,0.92457,5e-05,10.7007]
[1777765718816,35.15,78667.63,0.0,0.92458,5e-05,10.69929]
[1777765718836,35.15,78667.63,0.0,0.92458,5e-05,10.69929]
[1777765719218,35.15,78667.63,0.0,0.92458,5e-05,10.69929]
[1777765719336,35.15,78667.63,0.0,0.92458,5e-05,10.69929]
[1777765719370,35.15,78667.63,0.0,0.92458,5e-05,10.69905]
[1777765721831,35.15,78667.64,0.0,0.92459,5e-05,10.69874]
[1777765724051,35.15,78673.96,0.0,0.92493,5e-05,10.66193]
[1777765726972,35.15,78674.58,0.0,0.92497,5e-05,10.65804]
[1777765727082,35.15,78674.58,0.0,0.92497,5e-05,10.65804]
[1777765727318,35.15,78674.58,0.0,0.92497,5e-05,10.65804]
[1777765727330,35.15,78674.58,0.0,0.92497,5e-05,10.65804]
[1777765727419,35.15,78674.52,0.0,0.92497,5e-05,10.65819]
[1777765730426,35.14,78682.05,0.0,0.92538,5e-05,10.61504]
[1777765731984,35.14,78683.31,0.0,0.92545,5e-05,10.6078]
[1777765732081,35.14,78683.31,0.0,0.92545,5e-05,10.6078]
[1777765732861,35.14,78683.35,0.0,0.92545,5e-05,10.60746]
[1777765733077,35.14,78683.35,0.0,0.92545,5e-05,10.60746]
[1777765733115,35.14,78683.19,0.0,0.92544,5e-05,10.60825]
[1777765738149,35.14,78681.86,0.0,0.92538,5e-05,10.61517]
[1777765740848,35.14,78681.54,0.0,0.92536,5e-05,10.61671]
[1777765741080,35.14,78681.54,0.0,0.92536,5e-05,10.61671]
[1777765748218,35.14,78680.24,0.0,0.9253,5e-05,10.6229]
[1777765753254,35.14,78680.25,0.0,0.92531,5e-05,10.62211]
[1777765756718,35.14,78681.11,0.0,0.92536,5e-05,10.61684]
[1777765756831,35.14,78681.11,0.0,0.92536,5e-05,10.61684]
[1777765757238,35.14,78681.11,0.0,0.92536,5e-05,10.61684]
[1777765757335,35.14,78681.11,0.0,0.92536,5e-05,10.61684]
[1777765757427,35.14,78681.07,0.0,0.92536,5e-05,10.61693]
[1777765763323,35.14,78680.39,0.0,0.92533,5e-05,10.61994]
[1777765764835,35.14,78680.28,0.0,0.92533,5e-05,10.62042]
[1777765765081,35.14,78680.28,0.0,0.92533,5e-05,10.62042]
[1777765770661,35.14,78676.02,0.0,0.92511,5e-05,10.64368]
[1777765770831,35.14,78676.02,0.0,0.92511,5e-05,10.64368]
[1777765771030,35.14,78676.02,0.0,0.92511,5e-05,10.64368]
[1777765771080,35.14,78676.02,0.0,0.92511,5e-05,10.64368]
[1777765771179,35.13,78676.02,0.0,0.92513,5e-05,10.63998]
[1777765776417,35.13,78676.34,0.0,0.92515,5e-05,10.63729]
[1777765778806,35.13,78677.67,0.0,0.92523,5e-05,10.62944]
[1777765778835,35.13,78677.67,0.0,0.92523,5e-05,10.62944]
[1777765784473,35.13,78679.52,0.0,0.92534,5e-05,10.61812]
[1777765786595,35.13,78679.14,0.0,0.92532,5e-05,10.62001]
[1777765786834,35.13,78679.14,0.0,0.92532,5e-05,10.62001]
[1777765786951,35.13,78679.14,0.0,0.92532,5e-05,10.62001]
[1777765787085,35.13,78679.14,0.0,0.92532,5e-05,10.62001]
[1777765787494,35.13,78678.89,0.0,0.92531,5e-05,10.62129]
[1777765792529,35.13,78678.8,0.0,0.92531,5e-05,10.62113]
[1777765799578,35.13,78678.44,0.0,0.9253,5e-05,10.62221]
[1777765803996,35.13,78678.44,0.0,0.9253,5e-05,10.62221]
[1777765804084,35.13,78678.44,0.0,0.9253,5e-05,10.62221]
[1777765809648,35.13,78678.34,0.0,0.9253,5e-05,10.62144]
[1777765814683,35.13,78677.98,0.0,0.92529,5e-05,10.6228]
[1777765819718,35.12,78675.84,0.0,0.92518,5e-05,10.6342]
[1777765822095,35.12,78675.84,0.0,0.92518,5e-05,10.6342]
[1777765822328,35.12,78675.84,0.0,0.92518,5e-05,10.6342]
[1777765822357,35.12,78675.84,0.0,0.92519,5e-05,10.63374]
[1777765824013,35.12,78675.59,0.0,0.92517,5e-05,10.63516]
[1777765824080,35.12,78675.59,0.0,0.92517,5e-05,10.63516]
[1777765829788,35.12,78675.74,0.0,0.92519,5e-05,10.63324]
[1777765834822,35.12,78676.31,0.0,0.92525,5e-05,10.62598]
[1777765836160,35.12,78676.31,0.0,0.92525,5e-05,10.62598]
[1777765836331,35.12,78676.31,0.0,0.92525,5e-05,10.62598]
[1777765837153,35.12,78676.3,0.0,0.92525,5e-05,10.62576]
[1777765837336,35.12,78676.3,0.0,0.92525,5e-05,10.62576]
[1777765837367,35.12,78675.28,0.0,0.9252,5e-05,10.63139]
[1777765842879,35.12,78675.3,0.0,0.92521,5e-05,10.63056]
[1777765847013,35.12,78670.95,0.0,0.92498,5e-05,10.65476]
[1777765847082,35.12,78670.95,0.0,0.92498,5e-05,10.65476]
[1777765852949,35.12,78667.76,0.0,0.92482,5e-05,10.67159]
[1777765856306,35.12,78667.62,0.0,0.92481,5e-05,10.67219]
[1777765856331,35.12,78667.62,0.0,0.92481,5e-05,10.67219]
[1777765857978,35.11,78667.7,0.0,0.92482,5e-05,10.67116]
[1777765858081,35.11,78667.7,0.0,0.92482,5e-05,10.67116]
[1777765858182,35.11,78667.67,0.0,0.92482,5e-05,10.67097]
[1777765864026,35.11,78667.92,0.0,0.92484,5e-05,10.66865]
[1777765866837,35.11,78667.95,0.0,0.92485,5e-05,10.66814]
[1777765867083,35.11,78667.95,0.0,0.92485,5e-05,10.66814]
[1777765873088,35.11,78667.82,0.0,0.92485,5e-05,10.66771]
[1777765878105,35.11,78667.24,0.0,0.92483,5e-05,10.67051]
[1777765878125,35.11,78647.32,0.0,0.92375,5e-05,10.78352]
[1777765879133,35.11,78640.12,0.0,0.92336,5e-05,10.82494]
[1777765880140,35.11,78642.8,0.0,0.9235,5e-05,10.80976]
[1777765881454,35.11,78642.8,0.0,0.9235,5e-05,10.80976]
[1777765888197,35.11,78643.61,0.0,0.92354,5e-05,10.80584]
[1777765893231,35.11,78642.43,0.0,0.92349,5e-05,10.80965]
[1777765895708,35.11,78642.09,0.0,0.92347,5e-05,10.81174]
[1777765895829,35.11,78642.09,0.0,0.92347,5e-05,10.81174]
[1777765896674,35.11,78640.66,0.0,0.9234,5e-05,10.81998]
[1777765896832,35.11,78640.66,0.0,0.9234,5e-05,10.81998]
[1777765897260,35.11,78640.63,0.0,0.92339,5e-05,10.82022]
[1777765902296,35.11,78639.58,0.0,0.92333,5e-05,10.82651]
[1777765907331,35.11,78637.2,0.0,0.9232,5e-05,10.84035]
[1777765909546,35.11,78633.65,0.0,0.92301,5e-05,10.86069]
[1777765909582,35.11,78633.65,0.0,0.92301,5e-05,10.86069]
[1777765915387,35.11,78632.38,0.0,0.92294,5e-05,10.86786]
[1777765916835,35.11,78632.38,0.0,0.92294,5e-05,10.86786]
[1777765917081,35.11,78632.38,0.0,0.92294,5e-05,10.86786]
[1777765917166,35.11,78632.38,0.0,0.92294,5e-05,10.86784]
[1777765919633,35.11,78632.25,0.0,0.92293,5e-05,10.86855]
[1777765919828,35.11,78632.17,0.0,0.92293,5e-05,10.869]
[1777765925458,35.11,78636.81,0.0,0.92318,5e-05,10.84236]
[1777765926729,35.11,78636.81,0.0,0.92318,5e-05,10.84236]
[1777765926829,35.11,78636.81,0.0,0.92318,5e-05,10.84236]
[1777765929064,35.11,78644.1,0.0,0.92358,5e-05,10.80079]
[1777765929081,35.11,78644.1,0.0,0.92358,5e-05,10.80079]
[1777765929487,35.11,78645.71,0.0,0.92367,5e-05,10.79169]
[1777765931958,35.11,78645.7,0.0,0.92366,5e-05,10.79194]
[1777765932079,35.11,78645.7,0.0,0.92366,5e-05,10.79194]
[1777765936536,35.11,78650.39,0.0,0.92391,5e-05,10.76565]
[1777765938305,35.11,78650.56,0.0,0.92392,5e-05,10.7648]
[1777765938325,35.11,78650.56,0.0,0.92392,5e-05,10.7648]
[1777765938596,35.11,78650.56,0.0,0.92392,5e-05,10.7648]
[1777765938635,35.11,78650.56,0.0,0.92392,5e-05,10.76492]
[1777765938838,35.11,78650.56,0.0,0.92392,5e-05,10.76492]
[1777765943584,35.11,78655.96,0.0,0.92422,5e-05,10.7329]
[1777765946911,35.11,78657.71,0.0,0.92433,5e-05,10.72197]
[1777765947075,35.11,78657.71,0.0,0.92433,5e-05,10.72197]
[1777765951271,35.11,78658.11,0.0,0.92436,5e-05,10.71841]
[1777765951327,35.11,78658.11,0.0,0.92436,5e-05,10.71841]
[1777765951641,35.11,78657.68,0.0,0.92436,5e-05,10.71717]
[1777765956679,35.1,78657.77,0.0,0.92438,5e-05,10.71505]
[1777765961714,35.1,78657.95,0.0,0.92441,5e-05,10.71235]
[1777765967757,35.1,78657.95,0.0,0.92443,5e-05,10.71025]
[1777765970639,35.1,78657.25,0.0,0.92439,5e-05,10.71387]
[1777765970827,35.1,78656.63,0.0,0.92436,5e-05,10.71703]
[1777765976820,35.09,78657.14,0.0,0.92441,5e-05,10.71154]
[1777765981854,35.09,78656.73,0.0,0.92441,5e-05,10.71205]
[1777765987172,35.09,78656.69,0.0,0.92442,5e-05,10.71082]
[1777765987332,35.09,78656.69,0.0,0.92442,5e-05,10.71082]
[1777765989357,35.09,78658.12,0.0,0.9245,5e-05,10.70196]
[1777765989584,35.09,78658.12,0.0,0.9245,5e-05,10.70196]
[1777765989587,35.09,78660.06,0.0,0.92461,5e-05,10.69025]
[1777765997967,35.08,78657.81,0.0,0.92452,5e-05,10.70026]
[1777766004452,35.08,78657.71,0.0,0.92453,5e-05,10.69944]
[1777766004577,35.08,78657.71,0.0,0.92453,5e-05,10.69944]
[1777766010050,35.07,78659.05,0.0,0.92462,5e-05,10.68907]
[1777766011355,35.07,78659.05,0.0,0.92462,5e-05,10.68907]
[1777766011575,35.07,78659.05,0.0,0.92462,5e-05,10.68907]
[1777766011891,35.07,78658.38,0.0,0.92461,5e-05,10.68886]
[1777766012085,35.07,78658.38,0.0,0.92461,5e-05,10.68886]
[1777766012109,35.07,78662.33,0.0,0.92483,5e-05,10.66641]
[1777766014079,35.07,78669.84,0.0,0.92524,5e-05,10.62325]
[1777766020121,35.07,78668.98,0.0,0.9252,5e-05,10.62684]
[1777766023798,35.07,78669.13,0.0,0.92521,5e-05,10.62558]
[1777766023826,35.07,78669.13,0.0,0.92521,5e-05,10.62558]
[1777766029184,35.07,78668.11,0.0,0.92517,5e-05,10.62997]
[1777766030968,35.07,78668.15,0.0,0.92518,5e-05,10.62955]
[1777766031079,35.07,78668.15,0.0,0.92518,5e-05,10.62955]
[1777766031198,35.07,78667.94,0.0,0.92517,5e-05,10.63055]
[1777766036233,35.07,78669.15,0.0,0.92524,5e-05,10.62279]
[1777766041268,35.06,78669.13,0.0,0.92525,5e-05,10.6221]
[1777766046303,35.06,78669.07,0.0,0.92525,5e-05,10.62166]
[1777766052345,35.06,78669.44,0.0,0.92528,5e-05,10.61867]
[1777766058387,35.06,78671.13,0.0,0.92538,5e-05,10.60812]
[1777766063422,35.06,78669.54,0.0,0.9253,5e-05,10.61652]
[1777766070471,35.06,78669.25,0.0,0.92529,5e-05,10.61725]
[1777766076513,35.06,78669.62,0.0,0.92534,5e-05,10.61111]
[1777766081548,35.06,78669.68,0.0,0.92535,5e-05,10.61022]
[1777766086582,35.05,78669.95,0.0,0.92536,5e-05,10.60818]
[1777766093633,35.05,78670.38,0.0,0.92539,5e-05,10.60508]
[1777766095647,35.05,78680.44,0.0,0.92593,5e-05,10.54796]
[1777766096654,35.05,78683.75,0.0,0.92611,5e-05,10.52926]
[1777766101689,35.05,78687.34,0.0,0.9263,5e-05,10.50829]
[1777766104710,35.05,78681.96,0.0,0.92603,5e-05,10.53797]
[1777766115787,35.05,78681.76,0.0,0.92601,5e-05,10.5392]
[1777766120822,35.05,78682.11,0.0,0.92603,5e-05,10.53731]
[1777766125858,35.05,78682.02,0.0,0.92603,5e-05,10.5379]
[1777766135928,35.05,78682.02,0.0,0.92605,5e-05,10.53466]
[1777766140964,35.05,78682.05,0.0,0.92605,5e-05,10.53453]
[1777766145999,35.05,78681.95,0.0,0.92604,5e-05,10.53513]
[1777766150027,35.05,78676.36,0.0,0.92574,5e-05,10.56673]
[1777766155062,35.05,78676.11,0.0,0.92573,5e-05,10.5679]
[1777766164125,35.05,78672.71,0.0,0.92556,5e-05,10.58655]
[1777766169160,35.05,78672.97,0.0,0.92557,5e-05,10.58472]
[1777766174195,35.05,78673.58,0.0,0.92561,5e-05,10.58097]
[1777766176209,35.05,78677.93,0.0,0.92584,5e-05,10.55629]
[1777766181244,35.05,78678.11,0.0,0.92585,5e-05,10.5552]
[1777766186279,35.05,78678.31,0.0,0.92586,5e-05,10.55403]
[1777766192321,35.05,78678.26,0.0,0.92588,5e-05,10.55092]
[1777766199370,35.05,78678.44,0.0,0.92589,5e-05,10.54987]
[1777766206419,35.05,78665.63,0.0,0.92521,5e-05,10.62235]
[1777766208433,35.05,78661.37,0.0,0.92498,5e-05,10.6464]
[1777766210383,35.05,78661.43,0.0,0.92499,5e-05,10.64591]
[1777766215482,35.05,78660.74,0.0,0.92496,5e-05,10.64892]
[1777766217075,35.05,78660.53,0.0,0.92495,5e-05,10.64996]
[1777766222191,35.05,78660.57,0.0,0.92495,5e-05,10.64908]
[1777766222335,35.05,78660.57,0.0,0.92495,5e-05,10.64908]
[1777766222532,35.04,78660.5,0.0,0.92496,5e-05,10.64898]
[1777766227567,35.04,78658.94,0.0,0.92488,5e-05,10.65692]
[1777766232602,35.04,78657.06,0.0,0.92479,5e-05,10.66663]
[1777766237637,35.04,78658.07,0.0,0.92485,5e-05,10.65986]
[1777766242671,35.04,78657.91,0.0,0.92485,5e-05,10.65973]
[1777766247707,35.04,78657.93,0.0,0.92486,5e-05,10.65855]
[1777766252742,35.03,78661.86,0.0,0.92511,5e-05,10.63184]
[1777766259791,35.03,78661.99,0.0,0.92512,5e-05,10.62993]
[1777766265832,35.03,78661.03,0.0,0.92508,5e-05,10.63434]
[1777766275903,35.03,78661.23,0.0,0.92511,5e-05,10.63146]
[1777766282954,35.03,78661.67,0.0,0.92514,5e-05,10.62771]
[1777766293023,35.02,78661.54,0.0,0.92515,5e-05,10.62667]
[1777766298059,35.02,78660.63,0.0,0.92511,5e-05,10.63095]
[1777766303093,35.02,78659.97,0.0,0.92509,5e-05,10.63376]
[1777766308129,35.02,78659.71,0.0,0.92508,5e-05,10.63429]
[1777766315178,35.02,78666.76,0.0,0.92549,5e-05,10.58961]
[1777766316185,35.02,78674.55,0.0,0.92591,5e-05,10.54537]
[1777766318199,35.02,78676.41,0.0,0.92601,5e-05,10.53476]
[1777766323234,35.02,78675.55,0.0,0.92596,5e-05,10.5395]
[1777766329276,35.02,78675.66,0.0,0.92597,5e-05,10.53877]
[1777766341360,35.02,78675.59,0.0,0.92597,5e-05,10.5391]
[1777766351430,35.02,78674.93,0.0,0.92593,5e-05,10.54293]
[1777766352437,35.02,78681.77,0.0,0.92629,5e-05,10.50429]
[1777766354451,35.02,78685.18,0.0,0.92647,5e-05,10.48523]
[1777766359485,35.01,78685.14,0.0,0.92649,5e-05,10.48381]
[1777766372577,35.01,78683.89,0.0,0.92648,5e-05,10.4832]
[1777766377612,35.0,78682.13,0.0,0.9264,5e-05,10.49143]
[1777766385668,35.0,78682.1,0.0,0.92639,5e-05,10.49228]
[1777766390703,35.0,78682.08,0.0,0.92639,5e-05,10.49247]
[1777766395739,35.01,78681.96,0.0,0.92638,5e-05,10.49356]
[1777766400774,35.01,78681.97,0.0,0.92638,5e-05,10.49391]
[1777766402788,35.01,78698.94,0.0,0.92728,5e-05,10.39809]
[1777766403795,35.01,78694.95,0.0,0.92707,5e-05,10.42074]
[1777766404189,35.01,78694.95,0.0,0.92707,5e-05,10.42074]
[1777766404325,35.01,78694.95,0.0,0.92707,5e-05,10.42074]
[1777766406940,35.01,78693.31,0.0,0.92698,5e-05,10.42949]
[1777766407077,35.01,78693.31,0.0,0.92698,5e-05,10.42949]
[1777766407147,35.01,78691.59,0.0,0.9269,5e-05,10.43891]
[1777766412858,35.0,78691.79,0.0,0.92692,5e-05,10.43617]
[1777766417894,35.0,78700.63,0.0,0.9274,5e-05,10.38515]
[1777766420088,35.0,78704.31,0.0,0.92759,5e-05,10.3643]
[1777766420187,35.0,78700.07,0.0,0.92737,5e-05,10.38794]
[1777766426957,35.0,78700.87,0.0,0.92743,5e-05,10.38213]
[1777766427945,35.0,78700.87,0.0,0.92743,5e-05,10.38213]
[1777766428082,35.0,78700.87,0.0,0.92743,5e-05,10.38213]
[1777766428191,35.0,78700.87,0.0,0.92743,5e-05,10.38213]
[1777766428149,35.0,78700.91,0.0,0.92743,5e-05,10.38174]
[1777766428327,35.0,78700.91,0.0,0.92743,5e-05,10.38174]
[1777766434006,35.0,78701.13,0.0,0.92747,5e-05,10.37622]
[1777766439041,34.99,78701.44,0.0,0.92749,5e-05,10.37376]
[1777766444077,34.99,78700.74,0.0,0.92746,5e-05,10.37701]
[1777766447396,34.99,78700.28,0.0,0.92744,5e-05,10.37916]
[1777766447591,34.99,78700.28,0.0,0.92744,5e-05,10.37916]
[1777766448105,34.99,78700.12,0.0,0.92743,5e-05,10.37992]
[1777766449576,34.99,78700.12,0.0,0.92743,5e-05,10.37992]
[1777766449828,34.99,78700.12,0.0,0.92743,5e-05,10.37992]
[1777766455154,34.99,78700.92,0.0,0.92749,5e-05,10.37443]
[1777766462204,34.99,78700.99,0.0,0.9275,5e-05,10.37306]
[1777766467238,34.99,78700.92,0.0,0.9275,5e-05,10.37274]
[1777766473882,34.99,78700.99,0.0,0.92751,5e-05,10.37178]
[1777766474082,34.99,78700.99,0.0,0.92751,5e-05,10.37178]
[1777766474182,34.99,78700.99,0.0,0.92751,5e-05,10.37135]
[1777766475897,34.99,78700.99,0.0,0.92751,5e-05,10.37135]
[1777766476077,34.99,78700.99,0.0,0.92751,5e-05,10.37135]
[1777766481337,34.98,78701.37,0.0,0.92754,5e-05,10.36823]
[1777766482439,34.98,78701.37,0.0,0.92754,5e-05,10.36823]
[1777766482583,34.98,78701.37,0.0,0.92754,5e-05,10.36823]
[1777766482677,34.98,78701.37,0.0,0.92754,5e-05,10.36809]
[1777766484165,34.98,78701.37,0.0,0.92754,5e-05,10.36809]
[1777766484334,34.98,78701.34,0.0,0.92755,5e-05,10.36798]
[1777766488387,34.98,78706.91,0.0,0.92784,5e-05,10.33623]
[1777766489330,34.98,78706.91,0.0,0.92784,5e-05,10.33623]
[1777766489582,34.98,78706.91,0.0,0.92784,5e-05,10.33623]
[1777766489683,34.98,78706.98,0.0,0.92785,5e-05,10.33574]
[1777766491090,34.98,78706.98,0.0,0.92785,5e-05,10.33574]
[1777766491325,34.98,78707.71,0.0,0.92791,5e-05,10.32816]
[1777766496442,34.98,78711.6,0.0,0.92811,5e-05,10.30595]
[1777766497575,34.98,78711.6,0.0,0.92811,5e-05,10.30595]
[1777766497838,34.98,78711.6,0.0,0.92811,5e-05,10.30595]
[1777766497933,34.98,78714.72,0.0,0.92828,5e-05,10.28839]
[1777766501912,34.98,78712.68,0.0,0.92817,5e-05,10.29974]
[1777766502079,34.98,78712.68,0.0,0.92817,5e-05,10.29974]
[1777766507520,34.98,78713.54,0.0,0.92822,5e-05,10.29465]
[1777766511458,34.98,78712.95,0.0,0.92819,5e-05,10.29787]
[1777766511581,34.98,78712.95,0.0,0.92819,5e-05,10.29787]
[1777766511677,34.98,78712.72,0.0,0.92818,5e-05,10.29912]
[1777766513437,34.98,78712.61,0.0,0.92817,5e-05,10.2997]
[1777766513578,34.98,78712.61,0.0,0.92817,5e-05,10.2997]
[1777766519603,34.98,78712.96,0.0,0.92819,5e-05,10.29754]
[1777766523366,34.98,78716.25,0.0,0.92836,5e-05,10.27913]
[1777766523589,34.98,78716.25,0.0,0.92836,5e-05,10.27913]
[1777766523634,34.98,78716.33,0.0,0.92837,5e-05,10.2787]
[1777766524796,34.98,78716.33,0.0,0.92837,5e-05,10.2787]
[1777766524832,34.98,78716.33,0.0,0.92837,5e-05,10.2787]
[1777766530684,34.98,78715.73,0.0,0.92833,5e-05,10.28217]
[1777766531670,34.98,78715.73,0.0,0.92833,5e-05,10.28217]
[1777766531847,34.98,78715.73,0.0,0.92833,5e-05,10.28217]
[1777766531891,34.98,78721.39,0.0,0.92863,5e-05,10.25058]
[1777766533839,34.98,78721.34,0.0,0.92862,5e-05,10.25086]
[1777766534082,34.98,78721.34,0.0,0.92862,5e-05,10.25086]
[1777766539747,34.98,78721.38,0.0,0.92862,5e-05,10.25101]
[1777766544782,34.98,78720.83,0.0,0.92859,5e-05,10.2543]
[1777766549816,34.98,78720.64,0.0,0.92858,5e-05,10.25554]
[1777766558879,34.98,78720.52,0.0,0.92859,5e-05,10.25325]
[1777766563914,34.98,78720.41,0.0,0.92859,5e-05,10.25404]
[1777766568950,34.98,78720.35,0.0,0.92858,5e-05,10.25454]
[1777766573385,34.98,78720.31,0.0,0.92858,5e-05,10.2549]
[1777766573587,34.98,78720.31,0.0,0.92858,5e-05,10.2549]
[1777766575323,34.98,78720.31,0.0,0.92858,5e-05,10.2549]
[1777766575586,34.98,78720.31,0.0,0.92858,5e-05,10.2549]
[1777766575687,34.98,78720.31,0.0,0.92858,5e-05,10.25497]
[1777766584055,34.98,78720.35,0.0,0.92858,5e-05,10.25505]
[1777766585960,34.98,78721.02,0.0,0.92861,5e-05,10.25134]
[1777766586085,34.98,78721.02,0.0,0.92861,5e-05,10.25134]
[1777766586185,34.98,78720.44,0.0,0.92858,5e-05,10.25462]
[1777766588055,34.98,78720.55,0.0,0.92859,5e-05,10.25404]
[1777766588078,34.98,78720.55,0.0,0.92859,5e-05,10.25404]
[1777766594125,34.98,78720.37,0.0,0.92857,5e-05,10.25528]
[1777766595634,34.99,78720.22,0.0,0.92857,5e-05,10.25615]
[1777766595829,34.99,78720.22,0.0,0.92857,5e-05,10.25615]
[1777766596138,34.99,78720.06,0.0,0.92856,5e-05,10.25708]
[1777766597698,34.99,78720.1,0.0,0.92856,5e-05,10.25688]
[1777766597835,34.99,78720.1,0.0,0.92856,5e-05,10.25688]
[1777766609231,34.99,78719.91,0.0,0.92855,5e-05,10.25831]
[1777766615275,34.99,78719.39,0.0,0.92854,5e-05,10.25804]
[1777766617804,34.99,78721.78,0.0,0.92866,5e-05,10.24476]
[1777766617827,34.99,78721.78,0.0,0.92866,5e-05,10.24476]
[1777766618296,34.99,78722.31,0.0,0.92869,5e-05,10.24185]
[1777766620527,34.99,78722.1,0.0,0.92868,5e-05,10.24313]
[1777766620579,34.99,78722.1,0.0,0.92868,5e-05,10.24313]
[1777766626352,34.99,78722.74,0.0,0.92871,5e-05,10.23986]
[1777766626988,34.99,78722.74,0.0,0.92871,5e-05,10.23986]
[1777766627080,34.99,78722.74,0.0,0.92871,5e-05,10.23986]
[1777766627358,34.99,78726.73,0.0,0.92891,5e-05,10.21768]
[1777766628258,34.99,78726.73,0.0,0.92891,5e-05,10.21768]
[1777766628366,34.99,78755.51,0.0,0.93039,5e-05,10.05814]
[1777766629372,34.99,78747.21,0.0,0.92996,5e-05,10.10438]
[1777766631387,34.99,78739.66,0.0,0.92957,5e-05,10.14673]
[1777766631742,34.99,78739.66,0.0,0.92957,5e-05,10.14673]
[1777766632394,34.99,78737.99,0.0,0.92948,5e-05,10.15619]
[1777766638436,34.99,78736.04,0.0,0.92937,5e-05,10.16795]
[1777766641457,34.99,78732.74,0.0,0.9292,5e-05,10.18668]
[1777766643704,34.99,78732.83,0.0,0.9292,5e-05,10.18636]
[1777766643827,34.99,78732.83,0.0,0.9292,5e-05,10.18636]
[1777766644478,34.99,78732.81,0.0,0.9292,5e-05,10.18655]
[1777766647676,34.99,78732.64,0.0,0.92919,5e-05,10.18766]
[1777766647840,34.99,78732.64,0.0,0.92919,5e-05,10.18766]
[1777766649755,34.99,78732.61,0.0,0.92919,5e-05,10.18798]
[1777766649839,34.99,78732.61,0.0,0.92919,5e-05,10.18798]
[1777766649930,34.99,78732.67,0.0,0.92919,5e-05,10.18773]
[1777766655554,34.99,78729.11,0.0,0.929,5e-05,10.208]
[1777766658369,34.99,78727.58,0.0,0.92892,5e-05,10.21657]
[1777766658582,34.99,78727.16,0.0,0.9289,5e-05,10.21899]
[1777766665118,34.99,78725.48,0.0,0.92881,5e-05,10.2285]
[1777766665132,34.99,78723.77,0.0,0.92872,5e-05,10.23808]
[1777766665626,34.99,78713.73,0.0,0.9282,5e-05,10.29414]
[1777766666633,34.99,78708.13,0.0,0.92791,5e-05,10.3254]
[1777766668611,34.99,78708.65,0.0,0.92794,5e-05,10.32236]
[1777766668647,34.99,78708.94,0.0,0.92796,5e-05,10.32062]
[1777766673682,34.99,78710.2,0.0,0.92805,5e-05,10.30973]
[1777766675447,34.99,78710.2,0.0,0.92805,5e-05,10.30973]
[1777766674689,34.99,78719.79,0.0,0.92855,5e-05,10.25605]
[1777766675584,34.99,78719.79,0.0,0.92855,5e-05,10.25605]
[1777766675695,34.99,78720.69,0.0,0.92859,5e-05,10.25103]
[1777766681438,34.99,78721.19,0.0,0.92862,5e-05,10.24829]
[1777766681583,34.99,78721.19,0.0,0.92862,5e-05,10.24829]
[1777766682408,34.99,78721.19,0.0,0.92862,5e-05,10.24829]
[1777766682498,34.99,78719.56,0.0,0.92853,5e-05,10.25741]
[1777766682594,34.99,78719.56,0.0,0.92853,5e-05,10.25741]
[1777766687968,34.99,78719.99,0.0,0.92856,5e-05,10.25502]
[1777766688083,34.99,78719.99,0.0,0.92856,5e-05,10.25502]
[1777766688128,34.99,78719.42,0.0,0.92853,5e-05,10.25822]
[1777766688787,34.99,78715.93,0.0,0.92835,5e-05,10.27771]
[1777766690663,34.99,78716.09,0.0,0.92835,5e-05,10.27678]
[1777766690837,34.99,78716.09,0.0,0.92835,5e-05,10.27678]
[1777766696843,34.99,78715.74,0.0,0.92834,5e-05,10.27857]
[1777766701453,34.99,78715.7,0.0,0.92834,5e-05,10.27873]
[1777766701577,34.99,78714.79,0.0,0.92829,5e-05,10.28379]
[1777766701879,34.99,78709.04,0.0,0.92799,5e-05,10.31593]
[1777766704585,34.99,78708.37,0.0,0.92796,5e-05,10.31958]
[1777766704620,34.99,78708.37,0.0,0.92796,5e-05,10.31958]
[1777766704832,34.99,78708.37,0.0,0.92796,5e-05,10.31958]
[1777766704902,34.99,78708.44,0.0,0.92796,5e-05,10.3191]
[1777766710946,34.99,78707.35,0.0,0.92791,5e-05,10.3247]
[1777766715981,34.99,78707.34,0.0,0.92791,5e-05,10.32432]
[1777766718265,34.99,78707.34,0.0,0.92791,5e-05,10.32432]
[1777766718331,34.99,78707.34,0.0,0.92791,5e-05,10.32432]
[1777766722577,34.99,78707.23,0.0,0.92791,5e-05,10.32443]
[1777766723030,34.99,78706.87,0.0,0.92789,5e-05,10.32637]
[1777766726051,34.99,78701.8,0.0,0.92763,5e-05,10.35454]
[1777766729237,34.99,78701.48,0.0,0.92762,5e-05,10.35599]
[1777766729329,34.99,78701.48,0.0,0.92762,5e-05,10.35599]
[1777766735114,34.99,78700.31,0.0,0.92758,5e-05,10.35831]
[1777766736393,34.99,78700.31,0.0,0.92758,5e-05,10.35831]
[1777766736575,34.99,78700.31,0.0,0.92758,5e-05,10.35831]
[1777766736494,34.99,78700.38,0.0,0.92759,5e-05,10.35778]
[1777766742112,34.98,78698.98,0.0,0.92752,5e-05,10.36497]
[1777766742328,34.98,78698.98,0.0,0.92752,5e-05,10.36497]
[1777766745184,34.98,78692.91,0.0,0.92721,5e-05,10.39847]
[1777766747198,34.98,78699.23,0.0,0.92754,5e-05,10.36259]
[1777766748021,34.98,78699.23,0.0,0.92754,5e-05,10.36259]
[1777766748086,34.98,78699.23,0.0,0.92754,5e-05,10.36259]
[1777766749097,34.98,78699.45,0.0,0.92756,5e-05,10.36122]
[1777766749326,34.98,78699.45,0.0,0.92756,5e-05,10.36122]
[1777766749428,34.98,78699.59,0.0,0.92756,5e-05,10.36031]
[1777766755254,34.98,78698.22,0.0,0.9275,5e-05,10.36728]
[1777766757207,34.98,78699.19,0.0,0.92755,5e-05,10.3617]
[1777766757329,34.98,78699.19,0.0,0.92755,5e-05,10.3617]
[1777766761944,34.98,78703.33,0.0,0.92777,5e-05,10.33794]
[1777766762082,34.98,78703.33,0.0,0.92777,5e-05,10.33794]
[1777766763567,34.98,78702.82,0.0,0.92775,5e-05,10.34072]
[1777766763580,34.98,78702.82,0.0,0.92775,5e-05,10.34072]
[1777766763625,34.98,78703.02,0.0,0.92776,5e-05,10.33953]
[1777766769352,34.98,78703.1,0.0,0.92777,5e-05,10.33868]
[1777766776401,34.98,78704.54,0.0,0.92784,5e-05,10.33028]
[1777766782443,34.98,78702.54,0.0,0.92774,5e-05,10.34129]
[1777766782660,34.98,78702.54,0.0,0.92774,5e-05,10.34129]
[1777766782833,34.98,78702.54,0.0,0.92774,5e-05,10.34129]
[1777766788485,34.98,78701.34,0.0,0.92768,5e-05,10.34768]
[1777766797548,34.98,78701.62,0.0,0.92772,5e-05,10.3422]
[1777766798555,34.98,78695.53,0.0,0.9274,5e-05,10.37633]
[1777766800569,34.98,78691.75,0.0,0.92721,5e-05,10.39733]
[1777766801358,34.98,78691.75,0.0,0.92721,5e-05,10.39733]
[1777766801582,34.98,78691.75,0.0,0.92721,5e-05,10.39733]
[1777766803236,34.98,78691.67,0.0,0.9272,5e-05,10.39763]
[1777766803325,34.98,78691.67,0.0,0.9272,5e-05,10.39763]
[1777766803589,34.98,78691.6,0.0,0.9272,5e-05,10.39774]
[1777766808163,34.98,78691.56,0.0,0.9272,5e-05,10.39768]
[1777766808330,34.98,78691.56,0.0,0.9272,5e-05,10.39768]
[1777766814667,34.97,78691.54,0.0,0.92721,5e-05,10.39697]
[1777766818273,34.98,78691.07,0.0,0.92718,5e-05,10.40021]
[1777766818332,34.98,78691.07,0.0,0.92718,5e-05,10.40021]
[1777766819541,34.98,78691.07,0.0,0.92717,5e-05,10.40078]
[1777766819581,34.98,78691.07,0.0,0.92717,5e-05,10.40078]
[1777766819643,34.98,78691.07,0.0,0.92717,5e-05,10.40107]
[1777766825745,34.98,78675.72,0.0,0.92634,5e-05,10.48922]
[1777766826752,34.98,78670.42,0.0,0.92606,5e-05,10.51931]
[1777766829025,34.98,78670.29,0.0,0.92605,5e-05,10.52012]
[1777766829080,34.98,78670.29,0.0,0.92605,5e-05,10.52012]
[1777766834808,34.98,78668.88,0.0,0.92597,5e-05,10.52857]
[1777766840239,34.98,78667.07,0.0,0.92588,5e-05,10.5391]
[1777766840329,34.98,78667.07,0.0,0.92588,5e-05,10.5391]
[1777766844099,34.98,78664.09,0.0,0.92571,5e-05,10.55621]
[1777766844325,34.98,78664.09,0.0,0.92571,5e-05,10.55621]
[1777766844426,34.98,78664.09,0.0,0.92571,5e-05,10.55628]
[1777766848539,34.98,78661.4,0.0,0.92557,5e-05,10.57159]
[1777766848586,34.98,78661.4,0.0,0.92557,5e-05,10.57159]
[1777766851927,34.98,78654.02,0.0,0.92519,5e-05,10.61009]
[1777766852933,34.98,78648.52,0.0,0.9249,5e-05,10.6413]
[1777766853897,34.98,78648.52,0.0,0.9249,5e-05,10.6413]
[1777766854084,34.98,78648.52,0.0,0.9249,5e-05,10.6413]
[1777766856884,34.98,78648.19,0.0,0.92488,5e-05,10.64281]
[1777766857081,34.98,78648.19,0.0,0.92488,5e-05,10.64281]
[1777766857182,34.98,78648.09,0.0,0.92488,5e-05,10.64326]
[1777766859983,34.98,78642.4,0.0,0.92458,5e-05,10.6753]
[1777766862568,34.98,78642.03,0.0,0.92456,5e-05,10.67724]
[1777766862582,34.98,78642.03,0.0,0.92456,5e-05,10.67724]
[1777766868040,34.98,78641.38,0.0,0.92453,5e-05,10.67976]
[1777766871210,34.98,78641.19,0.0,0.92453,5e-05,10.6805]
[1777766871333,34.98,78641.19,0.0,0.92453,5e-05,10.6805]
[1777766873089,34.98,78641.05,0.0,0.92452,5e-05,10.68096]
[1777766873334,34.98,78641.05,0.0,0.92452,5e-05,10.68096]
[1777766873369,34.98,78641.05,0.0,0.92453,5e-05,10.68061]
[1777766879117,34.97,78639.12,0.0,0.92443,5e-05,10.69072]
[1777766882540,34.97,78639.07,0.0,0.92443,5e-05,10.69062]
[1777766884152,34.97,78633.51,0.0,0.92413,5e-05,10.72179]
[1777766887674,34.97,78633.36,0.0,0.92413,5e-05,10.72215]
[1777766893215,34.97,78622.85,0.0,0.92357,5e-05,10.78058]
[1777766894221,34.97,78623.31,0.0,0.92359,5e-05,10.77829]
[1777766895287,34.97,78623.31,0.0,0.92359,5e-05,10.77829]
[1777766895336,34.97,78623.31,0.0,0.92359,5e-05,10.77829]
[1777766901290,34.97,78622.93,0.0,0.92357,5e-05,10.78126]
[1777766901333,34.97,78622.93,0.0,0.92357,5e-05,10.78126]
[1777766902511,34.97,78622.19,0.0,0.92352,5e-05,10.78564]
[1777766902579,34.97,78622.19,0.0,0.92352,5e-05,10.78564]
[1777766902612,34.97,78620.54,0.0,0.92343,5e-05,10.79523]
[1777766907394,34.97,78618.67,0.0,0.92333,5e-05,10.80641]
[1777766907491,34.97,78604.71,0.0,0.92256,6e-05,10.88679]
[1777766908319,34.97,78603.52,0.0,0.92249,6e-05,10.89363]
[1777766912082,34.97,78607.19,0.0,0.92272,6e-05,10.86906]
[1777766921412,34.97,78603.45,0.0,0.92251,6e-05,10.89057]
[1777766924920,34.97,78607.72,0.0,0.92275,6e-05,10.86598]
[1777766925082,34.97,78607.72,0.0,0.92275,6e-05,10.86598]
[1777766927169,34.97,78606.67,0.0,0.92269,6e-05,10.87208]
[1777766927331,34.97,78606.67,0.0,0.92269,6e-05,10.87208]
[1777766927425,34.97,78606.67,0.0,0.92269,6e-05,10.87211]
[1777766929781,34.97,78606.37,0.0,0.92267,6e-05,10.87386]
[1777766929829,34.97,78603.14,0.0,0.92249,6e-05,10.89248]
[1777766933218,34.97,78607.11,0.0,0.92271,6e-05,10.86957]
[1777766933330,34.97,78607.11,0.0,0.92271,6e-05,10.86957]
[1777766933496,34.97,78608.2,0.0,0.92277,6e-05,10.86332]
[1777766939538,34.97,78607.48,0.0,0.92273,6e-05,10.86761]
[1777766944573,34.97,78607.55,0.0,0.92273,6e-05,10.86734]
[1777766945580,34.97,78613.53,0.0,0.92306,5e-05,10.83297]
[1777766946503,34.97,78613.53,0.0,0.92306,5e-05,10.83297]
[1777766946578,34.97,78613.53,0.0,0.92306,5e-05,10.83297]
[1777766952629,34.97,78611.27,0.0,0.92293,6e-05,10.84654]
[1777766954644,34.97,78618.08,0.0,0.9233,5e-05,10.80758]
[1777766955175,34.97,78618.08,0.0,0.9233,5e-05,10.80758]
[1777766958422,34.97,78622.27,0.0,0.92353,5e-05,10.78405]
[1777766963705,34.98,78621.1,0.0,0.92346,5e-05,10.79185]
[1777766968958,34.98,78618.47,0.0,0.9233,5e-05,10.80761]
[1777766969082,34.98,78618.47,0.0,0.9233,5e-05,10.80761]
[1777766969160,34.98,78618.47,0.0,0.9233,5e-05,10.80776]
[1777766970755,34.98,78612.53,0.0,0.92297,6e-05,10.84217]
[1777766971762,34.98,78608.48,0.0,0.92277,6e-05,10.86218]
[1777766972051,34.98,78608.48,0.0,0.92277,6e-05,10.86218]
[1777766972076,34.98,78608.48,0.0,0.92277,6e-05,10.86218]
[1777766977803,34.98,78606.89,0.0,0.92268,6e-05,10.87169]
[1777766984853,34.98,78606.58,0.0,0.92266,6e-05,10.87384]
[1777766989166,34.98,78611.21,0.0,0.92291,6e-05,10.84738]
[1777766989328,34.98,78611.21,0.0,0.92291,6e-05,10.84738]
[1777766992324,34.98,78613.99,0.0,0.92306,5e-05,10.83169]
[1777766992575,34.98,78613.99,0.0,0.92306,5e-05,10.83169]
[1777766992824,34.98,78613.99,0.0,0.92306,5e-05,10.83169]
[1777766992623,34.98,78613.88,0.0,0.92306,5e-05,10.83255]
[1777766993078,34.98,78613.88,0.0,0.92306,5e-05,10.83255]
[1777766999591,34.98,78620.89,0.0,0.92343,5e-05,10.79308]
[1777766999833,34.98,78620.89,0.0,0.92343,5e-05,10.79308]
[1777767000965,34.98,78611.51,0.0,0.92291,6e-05,10.84744]
[1777767003125,34.98,78609.93,0.0,0.92283,6e-05,10.85662]
[1777767003336,34.98,78609.93,0.0,0.92283,6e-05,10.85662]
[1777767003437,34.98,78609.38,0.0,0.92279,6e-05,10.85993]
[1777767007007,34.98,78602.33,0.0,0.9224,6e-05,10.90072]
[1777767008509,34.98,78602.33,0.0,0.9224,6e-05,10.90072]
[1777767008580,34.98,78602.33,0.0,0.9224,6e-05,10.90072]
[1777767008681,34.98,78597.97,0.0,0.92216,6e-05,10.92584]
[1777767010029,34.98,78591.09,0.0,0.92178,6e-05,10.96555]
[1777767011036,34.98,78593.43,0.0,0.92191,6e-05,10.95193]
[1777767013116,34.98,78593.33,0.0,0.92191,6e-05,10.95241]
[1777767013333,34.98,78593.33,0.0,0.92191,6e-05,10.95241]
[1777767013426,34.98,78593.71,0.0,0.92193,6e-05,10.95003]
[1777767014764,34.98,78593.71,0.0,0.92193,6e-05,10.95003]
[1777767014839,34.98,78593.71,0.0,0.92193,6e-05,10.95003]
[1777767020099,34.98,78591.96,0.0,0.92184,6e-05,10.95956]
[1777767021048,34.98,78591.96,0.0,0.92184,6e-05,10.95956]
[1777767021087,34.98,78591.96,0.0,0.92184,6e-05,10.95956]
[1777767021105,34.98,78592.16,0.0,0.92185,6e-05,10.95829]
[1777767026141,34.98,78591.91,0.0,0.92184,6e-05,10.95918]
[1777767029540,34.98,78590.63,0.0,0.92177,6e-05,10.96635]
[1777767029575,34.98,78590.63,0.0,0.92177,6e-05,10.96635]
[1777767035204,34.98,78588.17,0.0,0.92166,6e-05,10.97624]
[1777767036094,34.98,78588.17,0.0,0.92166,6e-05,10.97624]
[1777767036329,34.98,78588.17,0.0,0.92166,6e-05,10.97624]
[1777767036427,34.98,78588.15,0.0,0.92167,6e-05,10.97607]
[1777767039826,34.98,78580.2,0.0,0.92123,6e-05,11.02166]
[1777767042328,34.98,78576.26,0.0,0.92101,6e-05,11.04429]
[1777767046210,34.98,78574.38,0.0,0.92091,6e-05,11.0542]
[1777767049665,34.97,78570.8,0.0,0.92072,6e-05,11.07419]
[1777767055344,34.97,78568.41,0.0,0.9206,6e-05,11.08596]
[1777767056796,34.97,78568.41,0.0,0.9206,6e-05,11.08596]
[1777767056833,34.97,78568.41,0.0,0.9206,6e-05,11.08596]
[1777767062393,34.97,78566.85,0.0,0.92054,6e-05,11.0925]
[1777767067479,34.96,78566.49,0.0,0.92053,6e-05,11.09328]
[1777767067592,34.96,78566.49,0.0,0.92053,6e-05,11.09328]
[1777767067693,34.96,78566.8,0.0,0.92055,6e-05,11.09114]
[1777767068451,34.96,78566.8,0.0,0.92055,6e-05,11.09114]
[1777767068578,34.96,78566.8,0.0,0.92055,6e-05,11.09114]
[1777767074480,34.96,78566.97,0.0,0.92058,6e-05,11.0878]
[1777767076661,34.96,78566.87,0.0,0.92058,6e-05,11.08804]
[1777767076833,34.96,78566.87,0.0,0.92058,6e-05,11.08804]
[1777767076762,34.96,78566.8,0.0,0.92058,6e-05,11.08811]
[1777767077173,34.96,78566.8,0.0,0.92058,6e-05,11.08811]
[1777767077327,34.96,78566.8,0.0,0.92058,6e-05,11.08811]
[1777767082537,34.96,78564.76,0.0,0.92048,6e-05,11.09792]
[1777767084087,34.96,78564.84,0.0,0.92049,6e-05,11.0971]
[1777767084343,34.96,78564.84,0.0,0.92049,6e-05,11.0971]
[1777767084773,34.96,78564.84,0.0,0.92049,6e-05,11.0971]
[1777767084835,34.96,78564.84,0.0,0.92049,6e-05,11.0971]
[1777767084934,34.95,78564.84,0.0,0.9205,6e-05,11.09674]
[1777767089588,34.95,78556.66,0.0,0.92005,6e-05,11.14261]
[1777767091602,34.95,78562.1,0.0,0.92039,6e-05,11.10664]
[1777767091976,34.95,78562.1,0.0,0.92039,6e-05,11.10664]
[1777767095706,34.95,78561.79,0.0,0.92038,6e-05,11.10733]
[1777767101672,34.94,78565.41,0.0,0.92061,6e-05,11.08383]
[1777767106707,34.94,78565.8,0.0,0.92064,6e-05,11.07991]
[1777767108721,34.94,78570.84,0.0,0.92093,6e-05,11.04999]
[1777767111246,34.94,78573.13,0.0,0.92107,6e-05,11.03614]
[1777767111337,34.94,78573.13,0.0,0.92107,6e-05,11.03614]
[1777767111866,34.94,78573.13,0.0,0.92107,6e-05,11.03614]
[1777767111893,34.94,78572.92,0.0,0.92106,6e-05,11.0371]
[1777767112079,34.94,78572.92,0.0,0.92106,6e-05,11.0371]
[1777767119799,34.94,78572.09,0.0,0.92103,6e-05,11.0398]
[1777767120845,34.94,78572.09,0.0,0.92103,6e-05,11.0398]
[1777767120933,34.94,78571.52,0.0,0.921,6e-05,11.04284]
[1777767121080,34.94,78571.52,0.0,0.921,6e-05,11.04284]
[1777767121319,34.94,78571.52,0.0,0.921,6e-05,11.04284]
[1777767121332,34.94,78571.52,0.0,0.921,6e-05,11.04284]
[1777767128862,34.93,78570.9,0.0,0.92099,6e-05,11.04416]
[1777767132387,34.93,78570.99,0.0,0.921,6e-05,11.04307]
[1777767132588,34.93,78570.99,0.0,0.921,6e-05,11.04307]
[1777767132890,34.93,78571.04,0.0,0.92101,6e-05,11.04221]
[1777767133242,34.93,78571.04,0.0,0.92101,6e-05,11.04221]
[1777767133329,34.93,78571.04,0.0,0.92101,6e-05,11.04221]
[1777767138932,34.93,78571.5,0.0,0.92105,6e-05,11.03784]
[1777767142635,34.93,78571.28,0.0,0.92105,6e-05,11.03827]
[1777767142830,34.93,78571.28,0.0,0.92105,6e-05,11.03827]
[1777767142962,34.93,78571.2,0.0,0.92104,6e-05,11.03846]
[1777767143253,34.93,78571.2,0.0,0.92104,6e-05,11.03846]
[1777767143326,34.93,78571.2,0.0,0.92104,6e-05,11.03846]
[1777767155053,34.92,78570.21,0.0,0.92104,6e-05,11.03747]
[1777767158375,34.92,78570.29,0.0,0.92105,6e-05,11.03673]
[1777767158581,34.92,78570.29,0.0,0.92105,6e-05,11.03673]
[1777767158610,34.92,78570.29,0.0,0.92106,6e-05,11.0359]
[1777767159030,34.92,78570.29,0.0,0.92106,6e-05,11.0359]
[1777767159086,34.92,78570.29,0.0,0.92106,6e-05,11.0359]
[1777767170159,34.91,78577.75,0.0,0.9215,6e-05,10.98965]
[1777767171166,34.91,78584.41,0.0,0.92188,6e-05,10.95085]
[1777767174243,34.91,78585.36,0.0,0.92193,6e-05,10.94509]
[1777767174331,34.91,78585.36,0.0,0.92193,6e-05,10.94509]
[1777767174747,34.91,78585.36,0.0,0.92193,6e-05,10.94509]
[1777767174830,34.91,78585.36,0.0,0.92193,6e-05,10.94509]
[1777767174929,34.91,78584.94,0.0,0.92191,6e-05,10.94727]
[1777767180229,34.91,78584.51,0.0,0.92189,6e-05,10.94903]
[1777767181915,34.91,78584.51,0.0,0.92189,6e-05,10.94903]
[1777767182016,34.91,78584.34,0.0,0.92189,6e-05,10.94973]
[1777767182080,34.91,78584.34,0.0,0.92189,6e-05,10.94973]
[1777767182533,34.91,78584.34,0.0,0.92189,6e-05,10.94973]
[1777767182586,34.91,78584.34,0.0,0.92189,6e-05,10.94973]
[1777767191306,34.91,78584.6,0.0,0.92191,6e-05,10.94688]
[1777767198355,34.91,78585.62,0.0,0.92198,6e-05,10.93999]
[1777767203429,34.91,78585.86,0.0,0.92199,6e-05,10.93847]
[1777767203582,34.91,78585.86,0.0,0.92199,6e-05,10.93847]
[1777767203633,34.91,78585.86,0.0,0.922,6e-05,10.93781]
[1777767204091,34.91,78585.86,0.0,0.922,6e-05,10.93781]
[1777767204324,34.91,78585.86,0.0,0.922,6e-05,10.93781]
[1777767212453,34.9,78585.99,0.0,0.92204,6e-05,10.93264]
[1777767214466,34.9,78579.8,0.0,0.9217,6e-05,10.96825]
[1777767215473,34.9,78575.02,0.0,0.92143,6e-05,10.99586]
[1777767217263,34.9,78574.62,0.0,0.92141,6e-05,10.99801]
[1777767217332,34.9,78574.62,0.0,0.92141,6e-05,10.99801]
[1777767218002,34.9,78574.62,0.0,0.92141,6e-05,10.99801]
[1777767218033,34.9,78574.3,0.0,0.92139,6e-05,10.99945]
[1777767218084,34.9,78574.3,0.0,0.92139,6e-05,10.99945]
[1777767224537,34.9,78572.56,0.0,0.92131,6e-05,11.00826]
[1777767227818,34.9,78570.58,0.0,0.9212,6e-05,11.0191]
[1777767227832,34.9,78570.58,0.0,0.9212,6e-05,11.0191]
[1777767228004,34.9,78570.58,0.0,0.92121,6e-05,11.01886]
[1777767228606,34.9,78570.58,0.0,0.92121,6e-05,11.01886]
[1777767228830,34.9,78570.58,0.0,0.92121,6e-05,11.01886]
[1777767235613,34.9,78567.36,0.0,0.92105,6e-05,11.03545]
[1777767239439,34.89,78567.29,0.0,0.92105,6e-05,11.03499]
[1777767239586,34.89,78567.29,0.0,0.92105,6e-05,11.03499]
[1777767239673,34.89,78567.29,0.0,0.92105,6e-05,11.0347]
[1777767240327,34.89,78567.29,0.0,0.92105,6e-05,11.0347]
[1777767240581,34.89,78567.29,0.0,0.92105,6e-05,11.0347]
[1777767245684,34.89,78573.22,0.0,0.9214,6e-05,10.99849]
[1777767247342,34.89,78573.39,0.0,0.92141,6e-05,10.99726]
[1777767247587,34.89,78573.39,0.0,0.92141,6e-05,10.99726]
[1777767247698,34.89,78572.98,0.0,0.92139,6e-05,10.99941]
[1777767248417,34.89,78572.98,0.0,0.92139,6e-05,10.99941]
[1777767248593,34.89,78572.98,0.0,0.92139,6e-05,10.99941]
[1777767253739,34.89,78572.9,0.0,0.9214,6e-05,10.99844]
[1777767258775,34.89,78572.76,0.0,0.92141,6e-05,10.99808]
[1777767261557,34.89,78572.33,0.0,0.92139,6e-05,11.00011]
[1777767261585,34.89,78572.33,0.0,0.92139,6e-05,11.00011]
[1777767261652,34.88,78572.33,0.0,0.92139,6e-05,10.99987]
[1777767262479,34.88,78572.33,0.0,0.92139,6e-05,10.99987]
[1777767262592,34.88,78572.33,0.0,0.92139,6e-05,10.99987]
[1777767267838,34.88,78573.56,0.0,0.92147,6e-05,10.99135]
[1777767271315,34.88,78576.4,0.0,0.92163,6e-05,10.97422]
[1777767271336,34.88,78576.4,0.0,0.92163,6e-05,10.97422]
[1777767272358,34.88,78576.4,0.0,0.92163,6e-05,10.97422]
[1777767272580,34.88,78576.4,0.0,0.92163,6e-05,10.97422]
[1777767272678,34.88,78576.4,0.0,0.92166,6e-05,10.97045]
[1777767279923,34.88,78576.55,0.0,0.92168,6e-05,10.96827]
[1777767281941,34.88,78576.55,0.0,0.92168,6e-05,10.96827]
[1777767282076,34.88,78576.55,0.0,0.92168,6e-05,10.96827]
[1777767282088,34.88,78576.3,0.0,0.92167,6e-05,10.96935]
[1777767282941,34.88,78576.3,0.0,0.92167,6e-05,10.96935]
[1777767283084,34.88,78576.3,0.0,0.92167,6e-05,10.96935]
[1777767292008,34.88,78576.04,0.0,0.92167,6e-05,10.96898]
[1777767297042,34.87,78574.66,0.0,0.9216,6e-05,10.97601]
[1777767298394,34.87,78574.69,0.0,0.92161,6e-05,10.97563]
[1777767298580,34.87,78574.69,0.0,0.92161,6e-05,10.97563]
[1777767299056,34.87,78574.59,0.0,0.9216,6e-05,10.97601]
[1777767299572,34.87,78574.59,0.0,0.9216,6e-05,10.97601]
[1777767299839,34.87,78574.59,0.0,0.9216,6e-05,10.97601]
[1777767305103,34.87,78570.95,0.0,0.92141,6e-05,10.99583]
[1777767306110,34.87,78559.46,0.0,0.92077,6e-05,11.06245]
[1777767307117,34.87,78558.01,0.0,0.92069,6e-05,11.07056]
[1777767308041,34.87,78558.01,0.0,0.92069,6e-05,11.07056]
[1777767308079,34.87,78558.01,0.0,0.92069,6e-05,11.07056]
[1777767308124,34.87,78556.51,0.0,0.92061,6e-05,11.07895]
[1777767309320,34.87,78556.51,0.0,0.92061,6e-05,11.07895]
[1777767309332,34.87,78556.51,0.0,0.92061,6e-05,11.07895]
[1777767315173,34.86,78552.66,0.0,0.92042,6e-05,11.09871]
[1777767320208,34.86,78552.57,0.0,0.92043,6e-05,11.09729]
[1777767325811,34.86,78550.64,0.0,0.92033,6e-05,11.10702]
[1777767325841,34.86,78550.64,0.0,0.92033,6e-05,11.10702]
[1777767325912,34.86,78550.6,0.0,0.92034,6e-05,11.10647]
[1777767326943,34.86,78550.6,0.0,0.92034,6e-05,11.10647]
[1777767327088,34.86,78550.6,0.0,0.92034,6e-05,11.10647]
[1777767332293,34.85,78550.0,0.0,0.92035,6e-05,11.10429]
[1777767333310,34.85,78540.32,0.0,0.9198,6e-05,11.16054]
[1777767334311,34.85,78536.25,0.0,0.91957,6e-05,11.18394]
[1777767336384,34.85,78536.34,0.0,0.91958,6e-05,11.18293]
[1777767336582,34.85,78536.34,0.0,0.91958,6e-05,11.18293]
[1777767336613,34.85,78535.27,0.0,0.91953,6e-05,11.18873]
[1777767338076,34.85,78535.27,0.0,0.91953,6e-05,11.18873]
[1777767338329,34.85,78536.43,0.0,0.91959,6e-05,11.18182]
[1777767340353,34.85,78522.57,0.0,0.9188,6e-05,11.26312]
[1777767341360,34.85,78532.9,0.0,0.91939,6e-05,11.20226]
[1777767342367,34.85,78532.1,0.0,0.91935,6e-05,11.20688]
[1777767345388,34.85,78528.2,0.0,0.91913,6e-05,11.22957]
[1777767348200,34.85,78527.37,0.0,0.91908,6e-05,11.23434]
[1777767348334,34.85,78527.29,0.0,0.91908,6e-05,11.23471]
[1777767348409,34.85,78527.47,0.0,0.91909,6e-05,11.23355]
[1777767349346,34.85,78527.47,0.0,0.91909,6e-05,11.23355]
[1777767349584,34.85,78527.47,0.0,0.91909,6e-05,11.23355]
[1777767354792,34.85,78527.19,0.0,0.91908,6e-05,11.23474]
[1777767354838,34.85,78527.19,0.0,0.91908,6e-05,11.23474]
[1777767354939,34.85,78526.43,0.0,0.91904,6e-05,11.23904]
[1777767355999,34.85,78526.43,0.0,0.91904,6e-05,11.23904]
[1777767356086,34.85,78526.43,0.0,0.91904,6e-05,11.23904]
[1777767360885,34.85,78526.6,0.0,0.91905,6e-05,11.23774]
[1777767360961,34.85,78507.24,0.0,0.91793,6e-05,11.35195]
[1777767361501,34.85,78502.41,0.0,0.91765,6e-05,11.38049]
[1777767363717,34.85,78502.93,0.0,0.91768,6e-05,11.37757]
[1777767363801,34.85,78503.3,0.0,0.91769,6e-05,11.37569]
[1777767365529,34.85,78511.3,0.0,0.91816,6e-05,11.32862]
[1777767370564,34.85,78520.05,0.0,0.91865,6e-05,11.27816]
[1777767372723,34.85,78521.14,0.0,0.91871,6e-05,11.27203]
[1777767372834,34.85,78521.14,0.0,0.91871,6e-05,11.27203]
[1777767378913,34.85,78520.43,0.0,0.91865,6e-05,11.27805]
[1777767379079,34.85,78520.43,0.0,0.91865,6e-05,11.27805]
[1777767379176,34.86,78520.47,0.0,0.91865,6e-05,11.27844]
[1777767381572,34.86,78522.84,0.0,0.91878,6e-05,11.26481]
[1777767381845,34.86,78522.84,0.0,0.91878,6e-05,11.26481]
[1777767386277,34.86,78525.39,0.0,0.91891,6e-05,11.25157]
[1777767386327,34.86,78525.39,0.0,0.91891,6e-05,11.25157]
[1777767386711,34.86,78525.39,0.0,0.91891,6e-05,11.25157]
[1777767386828,34.86,78525.39,0.0,0.91891,6e-05,11.25157]
[1777767386927,34.86,78525.13,0.0,0.91889,6e-05,11.25388]
[1777767393725,34.86,78525.38,0.0,0.91891,6e-05,11.25135]
[1777767398760,34.87,78525.21,0.0,0.91888,6e-05,11.25439]
[1777767403795,34.87,78525.91,0.0,0.91889,6e-05,11.25276]
[1777767404802,34.87,78530.4,0.0,0.91915,6e-05,11.22637]
[1777767405870,34.87,78530.4,0.0,0.91915,6e-05,11.22637]
[1777767406001,34.87,78530.4,0.0,0.91915,6e-05,11.22637]
[1777767406076,34.87,78534.41,0.0,0.91938,6e-05,11.20286]
[1777767407515,34.87,78535.15,0.0,0.91942,6e-05,11.19859]
[1777767407580,34.87,78535.15,0.0,0.91942,6e-05,11.19859]
[1777767412858,34.87,78535.96,0.0,0.91946,6e-05,11.19428]
[1777767415879,34.87,78541.2,0.0,0.91976,6e-05,11.16382]
[1777767416885,34.87,78545.8,0.0,0.92002,6e-05,11.13702]
[1777767417559,34.87,78545.8,0.0,0.92002,6e-05,11.13702]
[1777767417579,34.87,78545.8,0.0,0.92002,6e-05,11.13702]
[1777767417893,34.87,78546.0,0.0,0.92003,6e-05,11.13601]
[1777767419798,34.87,78545.28,0.0,0.91999,6e-05,11.14039]
[1777767419831,34.87,78545.28,0.0,0.91999,6e-05,11.14039]
[1777767422011,34.87,78547.33,0.0,0.92011,6e-05,11.1279]
[1777767422077,34.87,78547.33,0.0,0.92011,6e-05,11.1279]
[1777767422112,34.87,78551.28,0.0,0.92034,6e-05,11.10457]
[1777767425602,34.87,78553.8,0.0,0.92048,6e-05,11.08967]
[1777767425831,34.87,78553.8,0.0,0.92048,6e-05,11.08967]
[1777767429676,34.87,78556.37,0.0,0.92063,6e-05,11.07387]
[1777767429845,34.87,78556.37,0.0,0.92063,6e-05,11.07387]
[1777767431991,34.87,78560.19,0.0,0.92086,6e-05,11.05102]
[1777767432679,34.87,78560.19,0.0,0.92086,6e-05,11.05102]
[1777767432828,34.87,78560.19,0.0,0.92086,6e-05,11.05102]
[1777767432998,34.87,78564.93,0.0,0.92112,6e-05,11.02325]
[1777767435017,34.87,78566.66,0.0,0.92122,6e-05,11.01305]
[1777767435086,34.87,78566.66,0.0,0.92122,6e-05,11.01305]
[1777767439043,34.87,78573.5,0.0,0.92161,6e-05,10.97273]
[1777767439488,34.87,78573.5,0.0,0.92161,6e-05,10.97273]
[1777767439576,34.87,78573.5,0.0,0.92161,6e-05,10.97273]
[1777767440050,34.87,78574.49,0.0,0.92167,6e-05,10.9669]
[1777767442064,34.87,78571.18,0.0,0.92149,6e-05,10.98592]
[1777767442413,34.87,78571.18,0.0,0.92149,6e-05,10.98592]
[1777767442590,34.87,78571.18,0.0,0.92149,6e-05,10.98592]
[1777767448106,34.87,78572.81,0.0,0.92158,6e-05,10.97569]
[1777767453141,34.87,78573.02,0.0,0.92162,6e-05,10.97042]
[1777767458177,34.86,78573.31,0.0,0.92165,6e-05,10.96804]
[1777767459836,34.86,78573.31,0.0,0.92165,6e-05,10.96789]
[1777767459888,34.86,78573.31,0.0,0.92165,6e-05,10.96775]
[1777767461418,34.86,78573.31,0.0,0.92165,6e-05,10.96775]
[1777767461576,34.86,78573.31,0.0,0.92165,6e-05,10.96775]
[1777767468246,34.86,78572.98,0.0,0.92164,6e-05,10.96847]
[1777767469903,34.86,78572.62,0.0,0.92162,6e-05,10.97039]
[1777767470085,34.86,78572.62,0.0,0.92162,6e-05,10.97039]
[1777767471840,34.86,78573.51,0.0,0.92168,6e-05,10.96489]
[1777767472078,34.86,78573.51,0.0,0.92168,6e-05,10.96489]
[1777767472274,34.86,78572.38,0.0,0.92161,6e-05,10.97129]
[1777767480329,34.86,78572.14,0.0,0.92161,6e-05,10.97128]
[1777767488389,34.86,78573.39,0.0,0.9217,6e-05,10.96257]
[1777767491233,34.86,78575.34,0.0,0.92181,6e-05,10.95109]
[1777767491335,34.86,78575.34,0.0,0.92181,6e-05,10.95109]
[1777767492417,34.86,78582.27,0.0,0.9222,6e-05,10.91044]
[1777767495724,34.85,78579.25,0.0,0.92203,6e-05,10.92775]
[1777767495832,34.85,78579.25,0.0,0.92203,6e-05,10.92775]
[1777767496276,34.85,78579.25,0.0,0.92203,6e-05,10.92775]
[1777767496332,34.85,78579.25,0.0,0.92203,6e-05,10.92775]
[1777767496316,34.85,78581.12,0.0,0.92214,6e-05,10.9167]
[1777767499898,34.85,78585.0,0.0,0.92236,6e-05,10.89405]
[1777767500081,34.85,78585.0,0.0,0.92236,6e-05,10.89405]
[1777767505630,34.85,78582.97,0.0,0.92225,6e-05,10.90546]
[1777767505834,34.85,78582.97,0.0,0.92225,6e-05,10.90546]
[1777767506666,34.85,78583.69,0.0,0.92229,6e-05,10.90122]
[1777767506832,34.85,78583.69,0.0,0.92229,6e-05,10.90122]
[1777767506928,34.85,78584.32,0.0,0.92232,6e-05,10.89747]
[1777767512558,34.85,78586.75,0.0,0.92248,6e-05,10.87969]
[1777767514331,34.85,78586.75,0.0,0.92248,6e-05,10.87969]
[1777767514579,34.85,78587.55,0.0,0.92253,6e-05,10.87505]
[1777767520617,34.85,78587.38,0.0,0.92252,6e-05,10.87598]
[1777767521972,34.85,78587.38,0.0,0.92252,6e-05,10.87598]
[1777767522079,34.85,78587.38,0.0,0.92252,6e-05,10.87598]
[1777767526047,34.85,78592.05,0.0,0.92278,6e-05,10.84904]
[1777767526086,34.85,78592.05,0.0,0.92278,6e-05,10.84904]
[1777767527033,34.85,78588.09,0.0,0.92256,6e-05,10.87198]
[1777767527077,34.85,78588.09,0.0,0.92256,6e-05,10.87198]
[1777767527090,34.85,78587.83,0.0,0.92254,6e-05,10.87349]
[1777767534148,34.85,78587.97,0.0,0.92255,6e-05,10.87268]
[1777767534338,34.85,78587.97,0.0,0.92255,6e-05,10.87268]
[1777767540757,34.85,78592.11,0.0,0.92278,6e-05,10.84909]
[1777767542023,34.85,78592.11,0.0,0.92278,6e-05,10.84909]
[1777767542078,34.85,78592.11,0.0,0.92278,6e-05,10.84909]
[1777767543284,34.85,78592.11,0.0,0.92278,6e-05,10.84919]
[1777767543337,34.85,78592.11,0.0,0.92278,6e-05,10.84919]
[1777767543324,34.85,78592.15,0.0,0.92278,6e-05,10.84901]
[1777767544785,34.85,78607.0,0.0,0.9236,5e-05,10.76348]
[1777767546278,34.85,78607.0,0.0,0.9236,5e-05,10.76348]
[1777767546330,34.85,78607.0,0.0,0.9236,5e-05,10.76348]
[1777767546420,34.85,78608.76,0.0,0.92369,5e-05,10.75369]
[1777767551834,34.86,78608.9,0.0,0.92369,5e-05,10.75392]
[1777767554858,34.86,78614.93,0.0,0.92401,5e-05,10.71993]
[1777767557095,34.86,78614.79,0.0,0.924,5e-05,10.72096]
[1777767557796,34.86,78615.22,0.0,0.92402,5e-05,10.71904]
[1777767561334,34.86,78614.35,0.0,0.92397,5e-05,10.72458]
[1777767561435,34.86,78615.42,0.0,0.92402,5e-05,10.71899]
[1777767561577,34.86,78615.42,0.0,0.92402,5e-05,10.71899]
[1777767566942,34.86,78613.64,0.0,0.92391,5e-05,10.73059]
[1777767571977,34.86,78613.52,0.0,0.92391,5e-05,10.72925]
[1777767573565,34.86,78613.52,0.0,0.92391,5e-05,10.72925]
[1777767573583,34.86,78613.52,0.0,0.92391,5e-05,10.72925]
[1777767576007,34.87,78603.95,0.0,0.92338,6e-05,10.78563]
[1777767577128,34.87,78603.95,0.0,0.92338,6e-05,10.78563]
[1777767580613,34.87,78605.18,0.0,0.92344,6e-05,10.77938]
[1777767586075,34.87,78607.52,0.0,0.92355,5e-05,10.76721]
[1777767589825,34.87,78605.39,0.0,0.92343,6e-05,10.78017]
[1777767590085,34.87,78605.39,0.0,0.92343,6e-05,10.78017]
[1777767590104,34.87,78605.36,0.0,0.92342,6e-05,10.78055]
[1777767595139,34.87,78605.38,0.0,0.92342,6e-05,10.78153]
[1777767597156,34.87,78587.07,0.0,0.9224,6e-05,10.88759]
[1777767598161,34.87,78581.98,0.0,0.92212,6e-05,10.91709]
[1777767599972,34.87,78581.62,0.0,0.92209,6e-05,10.91919]
[1777767600078,34.87,78581.62,0.0,0.92209,6e-05,10.91919]
[1777767604626,34.87,78583.0,0.0,0.92217,6e-05,10.91119]
[1777767604831,34.87,78583.0,0.0,0.92217,6e-05,10.91119]
[1777767605005,34.87,78583.0,0.0,0.92217,6e-05,10.91119]
[1777767605075,34.87,78583.0,0.0,0.92217,6e-05,10.91119]
[1777767605209,34.87,78585.25,0.0,0.9223,6e-05,10.89818]
[1777767610246,34.87,78585.98,0.0,0.92234,6e-05,10.89411]
[1777767615282,34.87,78584.25,0.0,0.92224,6e-05,10.90422]
[1777767618582,34.87,78581.93,0.0,0.92211,6e-05,10.91769]
[1777767621615,34.87,78581.43,0.0,0.92208,6e-05,10.92056]
[1777767621829,34.87,78581.43,0.0,0.92208,6e-05,10.92056]
[1777767622331,34.87,78578.95,0.0,0.92194,6e-05,10.93489]
[1777767627366,34.87,78578.46,0.0,0.92192,6e-05,10.93751]
[1777767633408,34.87,78578.63,0.0,0.92195,6e-05,10.93285]
[1777767633763,34.87,78578.63,0.0,0.92195,6e-05,10.93285]
[1777767633831,34.87,78578.63,0.0,0.92195,6e-05,10.93285]
[1777767636582,34.87,78578.63,0.0,0.92195,6e-05,10.93276]
[1777767643478,34.87,78578.79,0.0,0.92197,6e-05,10.93142]
[1777767646499,34.87,78584.08,0.0,0.92226,6e-05,10.90061]
[1777767646578,34.87,78584.08,0.0,0.92226,6e-05,10.90061]
[1777767650292,34.87,78585.69,0.0,0.92235,6e-05,10.89129]
[1777767650334,34.87,78585.69,0.0,0.92235,6e-05,10.89129]
[1777767650527,34.87,78586.16,0.0,0.92238,6e-05,10.88857]
[1777767656570,34.87,78586.19,0.0,0.92238,6e-05,10.88841]
[1777767662612,34.87,78586.49,0.0,0.9224,6e-05,10.88669]
[1777767667281,34.87,78586.56,0.0,0.9224,6e-05,10.8863]
[1777767667325,34.87,78586.56,0.0,0.9224,6e-05,10.8863]
[1777767670580,34.87,78589.3,0.0,0.92255,6e-05,10.87054]
[1777767671139,34.87,78589.3,0.0,0.92255,6e-05,10.87054]
[1777767671343,34.87,78589.3,0.0,0.92255,6e-05,10.87054]
[1777767671550,34.87,78588.91,0.0,0.92253,6e-05,10.87286]
[1777767676712,34.87,78589.12,0.0,0.92254,6e-05,10.87183]
[1777767681517,34.87,78589.12,0.0,0.92254,6e-05,10.87183]
[1777767681561,34.87,78589.08,0.0,0.92253,6e-05,10.87225]
[1777767681583,34.87,78589.08,0.0,0.92253,6e-05,10.87225]
[1777767687286,34.87,78589.01,0.0,0.92253,6e-05,10.8728]
[1777767688580,34.87,78588.16,0.0,0.92248,6e-05,10.87779]
[1777767694837,34.87,78588.25,0.0,0.92251,6e-05,10.87412]
[1777767700880,34.87,78589.54,0.0,0.92257,6e-05,10.86693]
[1777767702712,34.87,78589.35,0.0,0.92256,6e-05,10.86808]
[1777767702833,34.87,78589.35,0.0,0.92256,6e-05,10.86808]
[1777767703278,34.87,78589.35,0.0,0.92256,6e-05,10.86808]
[1777767703336,34.87,78589.35,0.0,0.92256,6e-05,10.86808]
[1777767703437,34.88,78589.35,0.0,0.92256,6e-05,10.86817]
[1777767710950,34.88,78591.19,0.0,0.92266,6e-05,10.85794]
[1777767716580,34.88,78591.75,0.0,0.92269,6e-05,10.85482]
[1777767716851,34.88,78591.86,0.0,0.9227,6e-05,10.85437]
[1777767717134,34.88,78591.86,0.0,0.9227,6e-05,10.85437]
[1777767717331,34.88,78591.86,0.0,0.9227,6e-05,10.85437]
[1777767717363,34.88,78591.86,0.0,0.92269,6e-05,10.8545]
[1777767723036,34.88,78590.93,0.0,0.92264,6e-05,10.86017]
[1777767728070,34.88,78590.82,0.0,0.92263,6e-05,10.86107]
[1777767730227,34.88,78590.86,0.0,0.92263,6e-05,10.86089]
[1777767730333,34.88,78590.86,0.0,0.92263,6e-05,10.86089]
[1777767730428,34.88,78590.86,0.0,0.92263,6e-05,10.86099]
[1777767730967,34.88,78590.86,0.0,0.92263,6e-05,10.86099]
[1777767731076,34.88,78590.86,0.0,0.92263,6e-05,10.86099]
[1777767738141,34.88,78591.4,0.0,0.92266,6e-05,10.85822]
[1777767738792,34.88,78591.4,0.0,0.92266,6e-05,10.85822]
[1777767738833,34.88,78591.4,0.0,0.92266,6e-05,10.85822]
[1777767739139,34.88,78591.4,0.0,0.92266,6e-05,10.85822]
[1777767739334,34.88,78591.4,0.0,0.92266,6e-05,10.85822]
[1777767739435,34.88,78591.47,0.0,0.92266,6e-05,10.85791]
[1777767745190,34.88,78594.15,0.0,0.92281,6e-05,10.84273]
[1777767748261,34.88,78597.59,0.0,0.923,6e-05,10.82307]
[1777767748332,34.88,78597.59,0.0,0.923,6e-05,10.82307]
[1777767748423,34.88,78597.59,0.0,0.923,6e-05,10.82318]
[1777767748727,34.88,78597.59,0.0,0.923,6e-05,10.82318]
[1777767748831,34.88,78597.59,0.0,0.923,6e-05,10.82318]
[1777767754253,34.88,78597.41,0.0,0.923,6e-05,10.82146]
[1777767755518,34.88,78597.41,0.0,0.923,6e-05,10.82146]
[1777767755585,34.88,78597.41,0.0,0.923,6e-05,10.82146]
[1777767755542,34.88,78597.41,0.0,0.923,6e-05,10.82156]
[1777767761544,34.88,78597.58,0.0,0.923,6e-05,10.82112]
[1777767761578,34.88,78597.58,0.0,0.923,6e-05,10.82112]
[1777767768351,34.88,78598.5,0.0,0.92305,6e-05,10.81674]
[1777767773386,34.88,78598.39,0.0,0.92303,6e-05,10.81795]
[1777767773979,34.88,78598.39,0.0,0.92303,6e-05,10.81795]
[1777767774080,34.88,78598.39,0.0,0.92303,6e-05,10.81795]
[1777767774603,34.88,78598.39,0.0,0.92303,6e-05,10.81795]
[1777767774392,34.88,78599.69,0.0,0.92311,6e-05,10.81058]
[1777767774826,34.88,78599.69,0.0,0.92311,6e-05,10.81058]
[1777767780435,34.89,78599.96,0.0,0.92311,6e-05,10.80977]
[1777767784539,34.89,78599.77,0.0,0.9231,6e-05,10.81124]
[1777767784588,34.89,78599.77,0.0,0.9231,6e-05,10.81124]
[1777767784594,34.89,78599.85,0.0,0.9231,6e-05,10.8109]
[1777767785135,34.89,78599.85,0.0,0.9231,6e-05,10.8109]
[1777767785330,34.89,78599.85,0.0,0.9231,6e-05,10.8109]
[1777767790506,34.89,78600.05,0.0,0.92311,6e-05,10.81048]
[1777767795541,34.89,78599.99,0.0,0.9231,6e-05,10.81144]
[1777767797555,34.89,78593.43,0.0,0.92273,6e-05,10.84949]
[1777767799528,34.89,78593.06,0.0,0.92271,6e-05,10.85168]
[1777767799589,34.89,78593.06,0.0,0.92271,6e-05,10.85168]
[1777767799629,34.89,78593.06,0.0,0.92271,6e-05,10.85173]
[1777767800184,34.89,78593.06,0.0,0.92271,6e-05,10.85173]
[1777767800327,34.89,78593.06,0.0,0.92271,6e-05,10.85173]
[1777767804604,34.89,78585.39,0.0,0.92228,6e-05,10.89624]
[1777767806728,34.89,78584.94,0.0,0.92226,6e-05,10.89879]
[1777767806839,34.89,78584.94,0.0,0.92226,6e-05,10.89879]
[1777767807427,34.89,78584.94,0.0,0.92226,6e-05,10.89879]
[1777767807575,34.89,78584.94,0.0,0.92226,6e-05,10.89879]
[1777767807626,34.89,78584.82,0.0,0.92225,6e-05,10.89946]
[1777767812661,34.89,78583.91,0.0,0.92222,6e-05,10.9012]
[1777767813563,34.89,78583.91,0.0,0.92222,6e-05,10.9012]
[1777767813582,34.89,78583.91,0.0,0.92222,6e-05,10.9012]
[1777767813668,34.89,78583.25,0.0,0.92219,6e-05,10.90499]
[1777767814748,34.89,78583.99,0.0,0.92223,6e-05,10.90068]
[1777767814846,34.89,78583.99,0.0,0.92223,6e-05,10.90068]
[1777767821724,34.89,78583.96,0.0,0.92223,6e-05,10.90074]
[1777767824427,34.89,78583.94,0.0,0.92223,6e-05,10.90085]
[1777767824593,34.89,78583.94,0.0,0.92223,6e-05,10.90085]
[1777767824682,34.89,78584.13,0.0,0.92224,6e-05,10.89973]
[1777767825077,34.89,78584.13,0.0,0.92224,6e-05,10.89973]
[1777767825332,34.89,78584.13,0.0,0.92224,6e-05,10.89973]
[1777767830787,34.89,78584.43,0.0,0.92226,6e-05,10.89796]
[1777767834035,34.89,78586.39,0.0,0.92236,6e-05,10.88664]
[1777767834083,34.89,78586.39,0.0,0.92236,6e-05,10.88664]
[1777767834626,34.89,78586.39,0.0,0.92236,6e-05,10.88664]
[1777767834136,34.89,78586.38,0.0,0.92236,6e-05,10.88672]
[1777767834834,34.89,78586.38,0.0,0.92236,6e-05,10.88672]
[1777767840857,34.89,78587.4,0.0,0.92242,6e-05,10.88098]
[1777767841872,34.89,78592.46,0.0,0.9227,6e-05,10.85179]
[1777767843868,34.89,78592.57,0.0,0.9227,6e-05,10.85123]
[1777767844081,34.89,78592.57,0.0,0.9227,6e-05,10.85123]
[1777767844178,34.89,78592.94,0.0,0.92272,6e-05,10.84917]
[1777767844810,34.89,78592.94,0.0,0.92272,6e-05,10.84917]
[1777767844832,34.89,78592.94,0.0,0.92272,6e-05,10.84917]
[1777767850928,34.89,78592.63,0.0,0.9227,6e-05,10.85151]
[1777767856970,34.89,78592.39,0.0,0.92268,6e-05,10.85329]
[1777767865027,34.89,78593.48,0.0,0.92274,6e-05,10.84753]
[1777767868048,34.89,78593.48,0.0,0.92274,6e-05,10.84753]
[1777767868084,34.89,78593.48,0.0,0.92274,6e-05,10.84753]
[1777767868150,34.89,78593.45,0.0,0.92274,6e-05,10.84788]
[1777767868949,34.89,78593.45,0.0,0.92274,6e-05,10.84788]
[1777767869084,34.89,78593.45,0.0,0.92274,6e-05,10.84788]
[1777767876104,34.89,78593.48,0.0,0.92276,6e-05,10.84475]
[1777767883154,34.89,78593.51,0.0,0.92275,6e-05,10.84491]
[1777767892220,34.89,78593.94,0.0,0.92277,6e-05,10.8428]
[1777767894653,34.89,78593.98,0.0,0.92278,6e-05,10.8426]
[1777767894669,34.89,78595.31,0.0,0.92285,6e-05,10.83501]
[1777767894832,34.89,78595.31,0.0,0.92285,6e-05,10.83501]
[1777767895577,34.89,78595.31,0.0,0.92285,6e-05,10.83501]
[1777767895678,34.89,78595.31,0.0,0.92285,6e-05,10.83506]
[1777767895828,34.89,78595.31,0.0,0.92285,6e-05,10.83506]
[1777767898574,34.89,78595.19,0.0,0.92284,6e-05,10.83581]
[1777767898676,34.89,78595.16,0.0,0.92284,6e-05,10.83608]
[1777767904304,34.89,78594.51,0.0,0.9228,6e-05,10.84005]
[1777767907929,34.89,78596.25,0.0,0.9229,6e-05,10.83008]
[1777767908081,34.89,78596.25,0.0,0.9229,6e-05,10.83008]
[1777767908182,34.89,78596.25,0.0,0.9229,6e-05,10.83017]
[1777767909785,34.89,78596.25,0.0,0.9229,6e-05,10.83017]
[1777767909833,34.89,78596.6,0.0,0.92291,6e-05,10.82821]
[1777767915381,34.9,78599.51,0.0,0.92307,6e-05,10.81176]
[1777767917269,34.9,78599.78,0.0,0.92309,6e-05,10.81035]
[1777767917331,34.9,78599.78,0.0,0.92309,6e-05,10.81035]
[1777767918890,34.9,78600.07,0.0,0.9231,6e-05,10.80882]
[1777767919081,34.9,78600.07,0.0,0.9231,6e-05,10.80882]
[1777767919408,34.9,78605.89,0.0,0.92342,6e-05,10.77539]
[1777767921209,34.9,78609.32,0.0,0.92361,5e-05,10.7558]
[1777767921337,34.9,78609.32,0.0,0.92361,5e-05,10.7558]
[1777767932500,34.9,78609.65,0.0,0.92363,5e-05,10.7522]
[1777767934514,34.9,78613.89,0.0,0.92386,5e-05,10.72811]
[1777767936033,34.9,78614.18,0.0,0.92388,5e-05,10.7266]
[1777767936080,34.9,78614.18,0.0,0.92388,5e-05,10.7266]
[1777767936528,34.9,78614.2,0.0,0.92388,5e-05,10.72665]
[1777767936902,34.9,78614.2,0.0,0.92388,5e-05,10.72665]
[1777767937083,34.9,78614.2,0.0,0.92388,5e-05,10.72665]
[1777767940556,34.9,78618.24,0.0,0.92409,5e-05,10.7041]
[1777767941368,34.9,78618.24,0.0,0.92409,5e-05,10.7041]
[1777767941578,34.9,78618.24,0.0,0.92409,5e-05,10.7041]
[1777767941680,34.9,78618.28,0.0,0.92409,5e-05,10.70405]
[1777767941981,34.9,78618.28,0.0,0.92409,5e-05,10.70405]
[1777767942087,34.9,78618.28,0.0,0.92409,5e-05,10.70405]
[1777767947605,34.9,78620.2,0.0,0.92419,5e-05,10.69412]
[1777767949121,34.9,78620.36,0.0,0.92419,5e-05,10.69339]
[1777767949335,34.9,78620.36,0.0,0.92419,5e-05,10.69339]
[1777767949619,34.9,78620.49,0.0,0.9242,5e-05,10.69284]
[1777767950059,34.9,78620.49,0.0,0.9242,5e-05,10.69284]
[1777767950084,34.9,78620.49,0.0,0.9242,5e-05,10.69284]
[1777767957676,34.91,78621.67,0.0,0.92425,5e-05,10.68795]
[1777767959381,34.91,78621.42,0.0,0.92423,5e-05,10.68964]
[1777767959576,34.91,78621.42,0.0,0.92423,5e-05,10.68964]
[1777767959689,34.91,78621.46,0.0,0.92423,5e-05,10.68968]
[1777767960836,34.91,78621.46,0.0,0.92423,5e-05,10.68968]
[1777767961085,34.91,78621.42,0.0,0.92422,5e-05,10.69018]
[1777767968753,34.91,78622.56,0.0,0.92427,5e-05,10.686]
[1777767969882,34.91,78622.48,0.0,0.92426,5e-05,10.68679]
[1777767970081,34.91,78622.48,0.0,0.92426,5e-05,10.68679]
[1777767970766,34.91,78622.27,0.0,0.92424,5e-05,10.68832]
[1777767971235,34.91,78622.27,0.0,0.92424,5e-05,10.68832]
[1777767971335,34.91,78622.27,0.0,0.92424,5e-05,10.68832]
[1777767985875,34.92,78622.73,0.0,0.92422,5e-05,10.69084]
[1777767986835,34.92,78622.73,0.0,0.92422,5e-05,10.69084]
[1777767986881,34.92,78622.91,0.0,0.92423,5e-05,10.69018]
[1777767987081,34.92,78622.91,0.0,0.92423,5e-05,10.69018]
[1777767987989,34.92,78622.91,0.0,0.92423,5e-05,10.69018]
[1777767988080,34.92,78622.91,0.0,0.92423,5e-05,10.69018]
[1777767988178,34.92,78622.91,0.0,0.92422,5e-05,10.69055]
[1777767995945,34.93,78622.69,0.0,0.9242,5e-05,10.69145]
[1777767998996,34.93,78623.65,0.0,0.92425,5e-05,10.68673]
[1777767999082,34.93,78623.65,0.0,0.92425,5e-05,10.68673]
[1777767999098,34.93,78625.14,0.0,0.92433,5e-05,10.67839]
[1777768000820,34.93,78625.14,0.0,0.92433,5e-05,10.67839]
[1777768000832,34.93,78625.14,0.0,0.92433,5e-05,10.67839]
[1777768000876,34.93,78631.44,0.0,0.92467,5e-05,10.64285]
[1777768003905,34.93,78633.11,0.0,0.92476,5e-05,10.63359]
[1777768004081,34.93,78630.83,0.0,0.92463,5e-05,10.64687]
[1777768009567,34.93,78629.89,0.0,0.92457,5e-05,10.65336]
[1777768009583,34.93,78629.89,0.0,0.92457,5e-05,10.65336]
[1777768009612,34.93,78631.12,0.0,0.92463,5e-05,10.64679]
[1777768011076,34.93,78631.79,0.0,0.92467,5e-05,10.64296]
[1777768011325,34.93,78631.79,0.0,0.92467,5e-05,10.64296]
[1777768015079,34.93,78625.22,0.0,0.9243,5e-05,10.68158]
[1777768016039,34.93,78625.22,0.0,0.9243,5e-05,10.68158]
[1777768016077,34.93,78625.22,0.0,0.9243,5e-05,10.68158]
[1777768016085,34.93,78618.58,0.0,0.92394,5e-05,10.71975]
[1777768018075,34.93,78616.61,0.0,0.92383,5e-05,10.73114]
[1777768018337,34.93,78616.61,0.0,0.92383,5e-05,10.73114]
[1777768024143,34.94,78612.8,0.0,0.92361,5e-05,10.75335]
[1777768025471,34.94,78612.8,0.0,0.92361,5e-05,10.75335]
[1777768025577,34.94,78612.8,0.0,0.92361,5e-05,10.75335]
[1777768025676,34.94,78613.02,0.0,0.92363,5e-05,10.75218]
[1777768027050,34.94,78613.02,0.0,0.92363,5e-05,10.75218]
[1777768027078,34.94,78613.02,0.0,0.92363,5e-05,10.75218]
[1777768032198,34.94,78613.19,0.0,0.92363,5e-05,10.75145]
[1777768037233,34.94,78612.31,0.0,0.92358,5e-05,10.7567]
[1777768038403,34.94,78612.31,0.0,0.92358,5e-05,10.7567]
[1777768038590,34.94,78612.31,0.0,0.92358,5e-05,10.7567]
[1777768038688,34.94,78612.31,0.0,0.92358,5e-05,10.75678]
[1777768040125,34.94,78612.84,0.0,0.92361,5e-05,10.75374]
[1777768040332,34.94,78612.84,0.0,0.92361,5e-05,10.75374]
[1777768046234,34.94,78612.37,0.0,0.92358,5e-05,10.75668]
[1777768046327,34.94,78612.37,0.0,0.92358,5e-05,10.75668]
[1777768046428,34.94,78609.39,0.0,0.92342,5e-05,10.77383]
[1777768047303,34.94,78605.42,0.0,0.9232,6e-05,10.79688]
[1777768047971,34.94,78605.42,0.0,0.9232,6e-05,10.79688]
[1777768048078,34.94,78605.42,0.0,0.9232,6e-05,10.79688]
[1777768054352,34.94,78602.98,0.0,0.92307,6e-05,10.80877]
[1777768062942,34.94,78602.97,0.0,0.92307,6e-05,10.80918]
[1777768062407,34.94,78609.15,0.0,0.9234,5e-05,10.77471]
[1777768063076,34.94,78609.15,0.0,0.9234,5e-05,10.77471]
[1777768063415,34.94,78610.76,0.0,0.92349,5e-05,10.76564]
[1777768065441,34.94,78610.9,0.0,0.92349,5e-05,10.76507]
[1777768065585,34.94,78610.9,0.0,0.92349,5e-05,10.76507]
[1777768071471,34.94,78611.05,0.0,0.92348,5e-05,10.76591]
[1777768076724,34.95,78611.08,0.0,0.92348,5e-05,10.76598]
[1777768076832,34.95,78611.08,0.0,0.92348,5e-05,10.76598]
[1777768076933,34.95,78612.97,0.0,0.92358,5e-05,10.75632]
[1777768079074,34.95,78612.97,0.0,0.92358,5e-05,10.75632]
[1777768079330,34.95,78612.97,0.0,0.92358,5e-05,10.75632]
[1777768084561,34.95,78612.71,0.0,0.92355,5e-05,10.75948]
[1777768087765,34.95,78613.15,0.0,0.92357,5e-05,10.75741]
[1777768087827,34.95,78613.15,0.0,0.92357,5e-05,10.75741]
[1777768088584,34.95,78614.42,0.0,0.92363,5e-05,10.75057]
[1777768088589,34.95,78615.24,0.0,0.92367,5e-05,10.7461]
[1777768093626,34.95,78617.74,0.0,0.9238,5e-05,10.73305]
[1777768098069,34.96,78617.86,0.0,0.9238,5e-05,10.73342]
[1777768098076,34.96,78617.86,0.0,0.9238,5e-05,10.73342]
[1777768098583,34.96,78617.86,0.0,0.9238,5e-05,10.73342]
[1777768098660,34.96,78617.64,0.0,0.92378,5e-05,10.73495]
[1777768102923,34.96,78617.75,0.0,0.92378,5e-05,10.73484]
[1777768103082,34.96,78618.81,0.0,0.92384,5e-05,10.7293]
[1777768108730,34.96,78620.13,0.0,0.92389,5e-05,10.7234]
[1777768112104,34.96,78619.92,0.0,0.92389,5e-05,10.72207]
[1777768112332,34.96,78619.92,0.0,0.92389,5e-05,10.72207]
[1777768113610,34.96,78619.92,0.0,0.92389,5e-05,10.72207]
[1777768113827,34.96,78619.92,0.0,0.92389,5e-05,10.72207]
[1777768113866,34.96,78620.35,0.0,0.92391,5e-05,10.72018]
[1777768119807,34.97,78620.82,0.0,0.92392,5e-05,10.71922]
[1777768125850,34.97,78620.72,0.0,0.9239,5e-05,10.7215]
[1777768130885,34.97,78621.96,0.0,0.92396,5e-05,10.71584]
[1777768133821,34.97,78621.93,0.0,0.92395,5e-05,10.7163]
[1777768134087,34.97,78621.93,0.0,0.92395,5e-05,10.71688]
[1777768139948,34.97,78622.15,0.0,0.92394,5e-05,10.71733]
[1777768141692,34.98,78621.72,0.0,0.92392,5e-05,10.72007]
[1777768141831,34.98,78621.72,0.0,0.92392,5e-05,10.72007]
[1777768144272,34.98,78623.82,0.0,0.92402,5e-05,10.70891]
[1777768144326,34.98,78623.82,0.0,0.92402,5e-05,10.70891]
[1777768144983,34.98,78624.54,0.0,0.92406,5e-05,10.70508]
[1777768150020,34.98,78626.26,0.0,0.92414,5e-05,10.69635]
[1777768150817,34.98,78626.26,0.0,0.92414,5e-05,10.69635]
[1777768150830,34.98,78626.26,0.0,0.92414,5e-05,10.69635]
[1777768156062,34.98,78631.01,0.0,0.92439,5e-05,10.66999]
[1777768165800,34.98,78630.97,0.0,0.92439,5e-05,10.67079]
[1777768165830,34.98,78630.97,0.0,0.92439,5e-05,10.67079]
[1777768166092,34.98,78630.97,0.0,0.92438,5e-05,10.67162]
[1777768166324,34.98,78630.97,0.0,0.92438,5e-05,10.67162]
[1777768166425,34.98,78630.86,0.0,0.92437,5e-05,10.67224]
[1777768172174,34.98,78630.4,0.0,0.92436,5e-05,10.6723]
[1777768176639,34.98,78629.74,0.0,0.92432,5e-05,10.67645]
[1777768176829,34.98,78629.74,0.0,0.92432,5e-05,10.67645]
[1777768182244,34.99,78630.14,0.0,0.92433,5e-05,10.67504]
[1777768187279,34.99,78630.07,0.0,0.92433,5e-05,10.67606]
[1777768193321,34.99,78630.16,0.0,0.92432,5e-05,10.67628]
[1777768198356,34.99,78629.98,0.0,0.92431,5e-05,10.67791]
[1777768203391,34.99,78630.38,0.0,0.92432,5e-05,10.67622]
[1777768208426,34.99,78630.24,0.0,0.92431,5e-05,10.67761]
[1777768213434,34.99,78628.17,0.0,0.92419,5e-05,10.68987]
[1777768213586,34.99,78628.17,0.0,0.92419,5e-05,10.68987]
[1777768215205,34.99,78628.31,0.0,0.9242,5e-05,10.68926]
[1777768215330,34.99,78628.31,0.0,0.9242,5e-05,10.68926]
[1777768215475,34.99,78628.27,0.0,0.9242,5e-05,10.68959]
[1777768220510,34.99,78627.9,0.0,0.92417,5e-05,10.69218]
[1777768225545,34.99,78630.12,0.0,0.92429,5e-05,10.67998]
[1777768226384,34.99,78630.12,0.0,0.92429,5e-05,10.67998]
[1777768226582,34.99,78630.12,0.0,0.92429,5e-05,10.67998]
[1777768232594,35.0,78635.84,0.0,0.92461,5e-05,10.64501]
[1777768234764,35.0,78637.25,0.0,0.92469,5e-05,10.63714]
[1777768234834,35.0,78637.25,0.0,0.92469,5e-05,10.63714]
[1777768237129,35.0,78636.46,0.0,0.92464,5e-05,10.64197]
[1777768237327,35.0,78636.49,0.0,0.92464,5e-05,10.64196]
[1777768237427,35.0,78636.49,0.0,0.92464,5e-05,10.64212]
[1777768241526,35.0,78637.13,0.0,0.92467,5e-05,10.63852]
[1777768241581,35.0,78637.13,0.0,0.92467,5e-05,10.63852]
[1777768246692,35.0,78639.38,0.0,0.9248,5e-05,10.62502]
[1777768248554,35.0,78639.95,0.0,0.92483,5e-05,10.62169]
[1777768248584,35.0,78639.95,0.0,0.92483,5e-05,10.62169]
[1777768248594,35.0,78639.95,0.0,0.92483,5e-05,10.6216]
[1777768251682,35.0,78640.15,0.0,0.92485,5e-05,10.62028]
[1777768251833,35.0,78640.15,0.0,0.92485,5e-05,10.62028]
[1777768257769,34.99,78639.99,0.0,0.92484,5e-05,10.62046]
[1777768259958,34.99,78643.73,0.0,0.92505,5e-05,10.59908]
[1777768260080,34.99,78643.73,0.0,0.92505,5e-05,10.59908]
[1777768263827,34.99,78648.24,0.0,0.92529,5e-05,10.57324]
[1777768264082,34.99,78648.24,0.0,0.92529,5e-05,10.57324]
[1777768264169,34.99,78647.86,0.0,0.92527,5e-05,10.57536]
[1777768270104,34.99,78648.33,0.0,0.9253,5e-05,10.57246]
[1777768270331,34.99,78648.9,0.0,0.92533,5e-05,10.56918]
[1777768275895,34.99,78648.8,0.0,0.92533,5e-05,10.56942]
[1777768281940,34.99,78648.71,0.0,0.92533,5e-05,10.56955]
[1777768286976,34.99,78648.81,0.0,0.92534,5e-05,10.56861]
[1777768288758,34.99,78648.77,0.0,0.92533,5e-05,10.56876]
[1777768288828,34.99,78648.77,0.0,0.92533,5e-05,10.56876]
[1777768291034,34.99,78648.52,0.0,0.92532,5e-05,10.57003]
[1777768291082,34.99,78648.52,0.0,0.92532,5e-05,10.57003]
[1777768291179,34.99,78648.74,0.0,0.92536,5e-05,10.56533]
[1777768297048,34.99,78649.04,0.0,0.92538,5e-05,10.56315]
[1777768298873,34.99,78650.48,0.0,0.92545,5e-05,10.55489]
[1777768299079,34.99,78650.48,0.0,0.92545,5e-05,10.55489]
[1777768305104,34.99,78650.58,0.0,0.92546,5e-05,10.5538]
[1777768307513,34.99,78650.23,0.0,0.92545,5e-05,10.55563]
[1777768307583,34.99,78650.23,0.0,0.92545,5e-05,10.55563]
[1777768309739,34.99,78650.23,0.0,0.92545,5e-05,10.55563]
[1777768309836,34.99,78650.23,0.0,0.92545,5e-05,10.55563]
[1777768309840,34.99,78650.23,0.0,0.92545,5e-05,10.55539]
[1777768315176,34.99,78650.0,0.0,0.92544,5e-05,10.55627]
[1777768319689,34.99,78646.97,0.0,0.92528,5e-05,10.57312]
[1777768319826,34.99,78646.97,0.0,0.92528,5e-05,10.57312]
[1777768323837,34.99,78641.67,0.0,0.925,5e-05,10.6027]
[1777768324088,34.99,78641.67,0.0,0.925,5e-05,10.6027]
[1777768324125,34.99,78641.67,0.0,0.925,5e-05,10.60254]
[1777768329067,34.99,78641.26,0.0,0.92498,5e-05,10.60438]
[1777768329075,34.99,78641.26,0.0,0.92498,5e-05,10.60438]
[1777768334508,34.98,78641.8,0.0,0.92502,5e-05,10.60051]
[1777768337861,34.98,78635.12,0.0,0.92467,5e-05,10.63787]
[1777768338087,34.98,78635.12,0.0,0.92467,5e-05,10.63787]
[1777768338111,34.98,78634.68,0.0,0.92465,5e-05,10.63996]
[1777768343372,34.98,78632.74,0.0,0.92455,5e-05,10.64994]
[1777768349413,34.98,78632.13,0.0,0.92453,5e-05,10.65217]
[1777768354449,34.98,78631.77,0.0,0.92454,5e-05,10.64986]
[1777768360491,34.97,78631.91,0.0,0.92456,5e-05,10.64794]
[1777768370561,34.97,78631.81,0.0,0.92457,5e-05,10.64676]
[1777768377609,34.97,78631.84,0.0,0.92458,5e-05,10.64544]
[1777768382645,34.97,78635.91,0.0,0.92481,5e-05,10.6215]
[1777768387680,34.97,78635.95,0.0,0.92482,5e-05,10.62072]
[1777768394728,34.97,78635.67,0.0,0.92481,5e-05,10.62155]
[1777768400771,34.97,78635.85,0.0,0.92482,5e-05,10.61989]
[1777768405806,34.96,78639.11,0.0,0.925,5e-05,10.60086]
[1777768411847,34.96,78638.84,0.0,0.92501,5e-05,10.59858]
[1777768417890,34.96,78638.9,0.0,0.92502,5e-05,10.59782]
[1777768422925,34.96,78640.35,0.0,0.9251,5e-05,10.58924]
[1777768432995,34.96,78640.84,0.0,0.92514,5e-05,10.58583]
[1777768438029,34.96,78640.98,0.0,0.92515,5e-05,10.58475]
[1777768443065,34.96,78641.83,0.0,0.92519,5e-05,10.57964]
[1777768448101,34.96,78640.95,0.0,0.92515,5e-05,10.58438]
[1777768455151,34.96,78640.41,0.0,0.92512,5e-05,10.58702]
[1777768465223,34.96,78641.8,0.0,0.92521,5e-05,10.57843]
[1777768466230,34.96,78648.67,0.0,0.92558,5e-05,10.53934]
[1777768468286,34.96,78652.53,0.0,0.92578,5e-05,10.51745]
[1777768468327,34.96,78652.53,0.0,0.92578,5e-05,10.51745]
[1777768473569,34.96,78652.33,0.0,0.92579,5e-05,10.51544]
[1777768473586,34.96,78652.33,0.0,0.92579,5e-05,10.51544]
[1777768474286,34.96,78652.29,0.0,0.92579,5e-05,10.51571]
[1777768479321,34.96,78651.75,0.0,0.92576,5e-05,10.51903]
[1777768485362,34.96,78654.33,0.0,0.92589,5e-05,10.5048]
[1777768490398,34.96,78655.11,0.0,0.92593,5e-05,10.50076]
[1777768498454,34.96,78655.91,0.0,0.92597,5e-05,10.49688]
[1777768503489,34.96,78655.75,0.0,0.92595,5e-05,10.49815]
[1777768508524,34.96,78656.03,0.0,0.92597,5e-05,10.4969]
[1777768513558,34.96,78655.49,0.0,0.92594,5e-05,10.50027]
[1777768518596,34.96,78655.47,0.0,0.92593,5e-05,10.50066]
[1777768523631,34.96,78655.57,0.0,0.92593,5e-05,10.50035]
[1777768528666,34.96,78655.64,0.0,0.92594,5e-05,10.5002]
[1777768535914,34.96,78655.64,0.0,0.92594,5e-05,10.5002]
[1777768548806,34.97,78655.64,0.0,0.92595,5e-05,10.49769]
[1777768558875,34.97,78655.67,0.0,0.92595,5e-05,10.49784]
[1777768561898,34.97,78662.37,0.0,0.9263,5e-05,10.46004]
[1777768566932,34.97,78664.93,0.0,0.92644,5e-05,10.44604]
[1777768571968,34.97,78665.19,0.0,0.92645,5e-05,10.44512]
[1777768577003,34.97,78665.33,0.0,0.92645,5e-05,10.44484]
[1777768582037,34.97,78665.34,0.0,0.92644,5e-05,10.44529]
[1777768587072,34.97,78665.19,0.0,0.92643,5e-05,10.44669]
[1777768592108,34.97,78662.49,0.0,0.9263,5e-05,10.45921]
[1777768597145,34.97,78662.6,0.0,0.9263,5e-05,10.45902]
[1777768602180,34.97,78664.25,0.0,0.92639,5e-05,10.45008]
[1777768608222,34.97,78664.88,0.0,0.92642,5e-05,10.44707]
[1777768616280,34.98,78664.89,0.0,0.92641,5e-05,10.44783]
[1777768621315,34.98,78664.8,0.0,0.9264,5e-05,10.44889]
[1777768631385,34.98,78664.8,0.0,0.92639,5e-05,10.45001]
[1777768637427,34.98,78664.67,0.0,0.92638,5e-05,10.45146]
[1777768642464,34.98,78664.58,0.0,0.92637,5e-05,10.45259]
[1777768650520,34.98,78664.04,0.0,0.92633,5e-05,10.45661]
[1777768656562,34.98,78664.14,0.0,0.92635,5e-05,10.45343]
[1777768661597,34.98,78664.06,0.0,0.92634,5e-05,10.45453]
[1777768669652,34.99,78664.12,0.0,0.92633,5e-05,10.45524]
[1777768679723,34.99,78664.12,0.0,0.92632,5e-05,10.45653]
[1777768689793,34.99,78664.12,0.0,0.92631,5e-05,10.45781]
[1777768694828,34.99,78664.42,0.0,0.92632,5e-05,10.45675]
[1777768702884,34.99,78664.82,0.0,0.92633,5e-05,10.45552]
[1777768713960,35.0,78664.52,0.0,0.92632,5e-05,10.45526]
[1777768718995,35.0,78665.32,0.0,0.92636,5e-05,10.45138]
[1777768724031,35.0,78665.21,0.0,0.92635,5e-05,10.45268]
[1777768734105,35.0,78664.77,0.0,0.92631,5e-05,10.45648]
[1777768741154,35.0,78664.71,0.0,0.9263,5e-05,10.45775]
[1777768748202,35.0,78665.22,0.0,0.92632,5e-05,10.4558]
[1777768753237,35.0,78665.22,0.0,0.92631,5e-05,10.45648]
[1777768760288,35.01,78665.19,0.0,0.9263,5e-05,10.45773]
[1777768768345,35.01,78665.33,0.0,0.9263,5e-05,10.45801]
[1777768773380,35.01,78665.58,0.0,0.92632,5e-05,10.45392]
[1777768776400,35.01,78672.79,0.0,0.9267,5e-05,10.41367]
[1777768778415,35.01,78675.44,0.0,0.92684,5e-05,10.39917]
[1777768783453,35.01,78675.75,0.0,0.92687,5e-05,10.39639]
[1777768788488,35.01,78675.95,0.0,0.92689,5e-05,10.39427]
[1777768794529,35.0,78675.91,0.0,0.92689,5e-05,10.39332]
[1777768802586,35.0,78667.24,0.0,0.92644,5e-05,10.44111]
[1777768803593,35.0,78660.98,0.0,0.92611,5e-05,10.47664]
[1777768809635,35.0,78659.33,0.0,0.92602,5e-05,10.48658]
[1777768814670,35.0,78659.31,0.0,0.92601,5e-05,10.48718]
[1777768819706,35.01,78657.62,0.0,0.92592,5e-05,10.49716]
[1777768824741,35.01,78656.54,0.0,0.92586,5e-05,10.50351]
[1777768829990,35.01,78656.49,0.0,0.92585,5e-05,10.50382]
[1777768833804,35.01,78652.35,0.0,0.92565,5e-05,10.52407]
[1777768840854,35.01,78648.24,0.0,0.92543,5e-05,10.54696]
[1777768845889,35.0,78650.98,0.0,0.92558,5e-05,10.5311]
[1777768848614,35.0,78650.95,0.0,0.92558,5e-05,10.53122]
[1777768848715,35.0,78651.06,0.0,0.92559,5e-05,10.53051]
[1777768848833,35.0,78651.06,0.0,0.92559,5e-05,10.53051]
[1777768853948,35.0,78650.95,0.0,0.92558,5e-05,10.53091]
[1777768862004,35.0,78638.21,0.0,0.9249,5e-05,10.60293]
[1777768863010,35.0,78627.69,0.0,0.92433,5e-05,10.66272]
[1777768864018,35.0,78623.43,0.0,0.9241,5e-05,10.68679]
[1777768869445,35.0,78620.91,0.0,0.92398,5e-05,10.70005]
[1777768873326,35.0,78622.33,0.0,0.92406,5e-05,10.69078]
[1777768876593,35.0,78624.58,0.0,0.92419,5e-05,10.67717]
[1777768878383,35.0,78624.48,0.0,0.92419,5e-05,10.67727]
[1777768878576,35.0,78624.48,0.0,0.92419,5e-05,10.67727]
[1777768878639,35.0,78624.56,0.0,0.9242,5e-05,10.67634]
[1777768884158,34.99,78625.55,0.0,0.92427,5e-05,10.66953]
[1777768887110,34.99,78624.59,0.0,0.92422,5e-05,10.67457]
[1777768887325,34.99,78624.59,0.0,0.92422,5e-05,10.67457]
[1777768893221,34.99,78624.67,0.0,0.92426,5e-05,10.66918]
[1777768898256,34.99,78624.77,0.0,0.92427,5e-05,10.66756]
[1777768901967,34.99,78624.55,0.0,0.92427,5e-05,10.6682]
[1777768902084,34.99,78624.55,0.0,0.92427,5e-05,10.6682]
[1777768902359,34.99,78624.55,0.0,0.92427,5e-05,10.6682]
[1777768902577,34.99,78624.55,0.0,0.92427,5e-05,10.6682]
[1777768902678,34.99,78624.59,0.0,0.92427,5e-05,10.66756]
[1777768908326,34.99,78624.52,0.0,0.92428,5e-05,10.66694]
[1777768913441,34.99,78624.2,0.0,0.92427,5e-05,10.66816]
[1777768913593,34.99,78624.2,0.0,0.92427,5e-05,10.66816]
[1777768913656,34.98,78624.2,0.0,0.92427,5e-05,10.66755]
[1777768914295,34.98,78624.2,0.0,0.92427,5e-05,10.66755]
[1777768914332,34.98,78624.2,0.0,0.92427,5e-05,10.66755]
[1777768919403,34.98,78624.17,0.0,0.92428,5e-05,10.66672]
[1777768924414,34.98,78621.25,0.0,0.92413,5e-05,10.6826]
[1777768924587,34.98,78621.25,0.0,0.92413,5e-05,10.6826]
[1777768924619,34.98,78621.22,0.0,0.92413,5e-05,10.68233]
[1777768925162,34.98,78621.22,0.0,0.92413,5e-05,10.68233]
[1777768925328,34.98,78621.22,0.0,0.92413,5e-05,10.68233]
[1777768931489,34.98,78623.98,0.0,0.92429,5e-05,10.66515]
[1777768936523,34.98,78626.57,0.0,0.92444,5e-05,10.64945]
[1777768937370,34.98,78626.57,0.0,0.92444,5e-05,10.64945]
[1777768937578,34.98,78626.57,0.0,0.92444,5e-05,10.64945]
[1777768937680,34.98,78626.9,0.0,0.92446,5e-05,10.6474]
[1777768937972,34.98,78626.9,0.0,0.92446,5e-05,10.6474]
[1777768938082,34.98,78626.9,0.0,0.92446,5e-05,10.6474]
[1777768943574,34.98,78627.36,0.0,0.9245,5e-05,10.64383]
[1777768948608,34.97,78627.15,0.0,0.92449,5e-05,10.64425]
[1777768953938,34.97,78627.71,0.0,0.92455,5e-05,10.63753]
[1777768954088,34.97,78627.71,0.0,0.92455,5e-05,10.63753]
[1777768954651,34.97,78627.68,0.0,0.92454,5e-05,10.63818]
[1777768955430,34.97,78627.68,0.0,0.92454,5e-05,10.63818]
[1777768955578,34.97,78627.68,0.0,0.92454,5e-05,10.63818]
[1777768960693,34.98,78629.99,0.0,0.92466,5e-05,10.62603]
[1777768967742,34.98,78630.19,0.0,0.92466,5e-05,10.62609]
[1777768970941,34.98,78629.88,0.0,0.92463,5e-05,10.62835]
[1777768971088,34.98,78629.88,0.0,0.92463,5e-05,10.62835]
[1777768971836,34.98,78629.88,0.0,0.92463,5e-05,10.62835]
[1777768971770,34.98,78629.89,0.0,0.92463,5e-05,10.62846]
[1777768972077,34.98,78629.89,0.0,0.92463,5e-05,10.62846]
[1777768977402,34.98,78630.04,0.0,0.92463,5e-05,10.6284]
[1777768982227,34.98,78634.96,0.0,0.92489,5e-05,10.60122]
[1777768982330,34.98,78634.96,0.0,0.92489,5e-05,10.60122]
[1777768982847,34.98,78635.16,0.0,0.9249,5e-05,10.60028]
[1777768983192,34.98,78635.16,0.0,0.9249,5e-05,10.60028]
[1777768983331,34.98,78635.16,0.0,0.9249,5e-05,10.60028]
[1777768988889,34.98,78636.56,0.0,0.92497,5e-05,10.59353]
[1777768994931,34.99,78635.78,0.0,0.92491,5e-05,10.5992]
[1777768998392,34.99,78636.83,0.0,0.92497,5e-05,10.59361]
[1777768998582,34.99,78636.83,0.0,0.92497,5e-05,10.59361]
[1777768998682,34.99,78636.83,0.0,0.92496,5e-05,10.59401]
[1777768999196,34.99,78636.83,0.0,0.92496,5e-05,10.59401]
[1777768999330,34.99,78636.83,0.0,0.92496,5e-05,10.59401]
[1777769006007,34.99,78637.0,0.0,0.92496,5e-05,10.59443]
[1777769013058,34.99,78637.0,0.0,0.92497,5e-05,10.59241]
[1777769019099,34.99,78637.0,0.0,0.92496,5e-05,10.59355]
[1777769030176,35.0,78637.04,0.0,0.92494,5e-05,10.59535]
[1777769033456,35.0,78637.04,0.0,0.92494,5e-05,10.59535]
[1777769033583,35.0,78637.04,0.0,0.92494,5e-05,10.59535]
[1777769033682,35.0,78637.04,0.0,0.92493,5e-05,10.59605]
[1777769034331,35.0,78637.04,0.0,0.92493,5e-05,10.59605]
[1777769034584,35.0,78637.04,0.0,0.92493,5e-05,10.59605]
[1777769040247,35.0,78637.04,0.0,0.92492,5e-05,10.59709]
[1777769047653,35.0,78637.04,0.0,0.92492,5e-05,10.59709]
[1777769047834,35.0,78637.04,0.0,0.92492,5e-05,10.59709]
[1777769047852,35.0,78637.04,0.0,0.92492,5e-05,10.59709]
[1777769047933,35.0,78636.9,0.0,0.9249,5e-05,10.59926]
[1777769048081,35.0,78636.9,0.0,0.9249,5e-05,10.59926]
[1777769054345,35.0,78637.15,0.0,0.92491,5e-05,10.59886]
[1777769058943,35.0,78637.49,0.0,0.92492,5e-05,10.59744]
[1777769059083,35.0,78637.49,0.0,0.92492,5e-05,10.59744]
[1777769059652,35.0,78637.49,0.0,0.92492,5e-05,10.59744]
[1777769059829,35.0,78637.49,0.0,0.92492,5e-05,10.59744]
[1777769059928,35.01,78637.63,0.0,0.92492,5e-05,10.59716]
[1777769065421,35.01,78637.51,0.0,0.92491,5e-05,10.59869]
[1777769070458,35.01,78637.65,0.0,0.92491,5e-05,10.59873]
[1777769072660,35.01,78637.22,0.0,0.9249,5e-05,10.59797]
[1777769072843,35.01,78637.22,0.0,0.9249,5e-05,10.59797]
[1777769072943,35.01,78637.22,0.0,0.9249,5e-05,10.59831]
[1777769073527,35.01,78637.22,0.0,0.9249,5e-05,10.59831]
[1777769073583,35.01,78637.22,0.0,0.9249,5e-05,10.59831]
[1777769081533,35.01,78637.22,0.0,0.92489,5e-05,10.59963]
[1777769089590,35.01,78636.78,0.0,0.92485,5e-05,10.60342]
[1777769094625,35.01,78636.74,0.0,0.92484,5e-05,10.60443]
[1777769099341,35.02,78636.61,0.0,0.92483,5e-05,10.60593]
[1777769099584,35.02,78636.61,0.0,0.92483,5e-05,10.60593]
[1777769099683,35.02,78636.61,0.0,0.92483,5e-05,10.60608]
[1777769100139,35.02,78636.61,0.0,0.92483,5e-05,10.60608]
[1777769100142,35.02,78636.61,0.0,0.92483,5e-05,10.60608]
[1777769101673,35.02,78636.64,0.0,0.92483,5e-05,10.60621]
[1777769104405,35.02,78636.99,0.0,0.92484,5e-05,10.60452]
[1777769104695,35.02,78636.86,0.0,0.92484,5e-05,10.60541]
[1777769109730,35.02,78632.45,0.0,0.92459,5e-05,10.63121]
[1777769118793,35.02,78632.24,0.0,0.92457,5e-05,10.63335]
[1777769121819,35.02,78631.81,0.0,0.92454,5e-05,10.63601]
[1777769121841,35.02,78631.81,0.0,0.92454,5e-05,10.63601]
[1777769121921,35.02,78631.81,0.0,0.92454,5e-05,10.63611]
[1777769122923,35.02,78631.81,0.0,0.92454,5e-05,10.63611]
[1777769123082,35.02,78631.81,0.0,0.92454,5e-05,10.63621]
[1777769128863,35.02,78631.5,0.0,0.92452,5e-05,10.63856]
[1777769131142,35.02,78631.5,0.0,0.92452,5e-05,10.63856]
[1777769131337,35.02,78631.5,0.0,0.92452,5e-05,10.63856]
[1777769131433,35.02,78631.5,0.0,0.92454,5e-05,10.63538]
[1777769132123,35.02,78631.5,0.0,0.92454,5e-05,10.63538]
[1777769132334,35.02,78631.5,0.0,0.92454,5e-05,10.63538]
[1777769134578,35.02,78631.46,0.0,0.92454,5e-05,10.63581]
[1777769134679,35.02,78631.46,0.0,0.92453,5e-05,10.63592]
[1777769141954,35.02,78631.72,0.0,0.92454,5e-05,10.6353]
[1777769146989,35.02,78631.68,0.0,0.92453,5e-05,10.63608]
[1777769147873,35.02,78631.68,0.0,0.92453,5e-05,10.63608]
[1777769147906,35.02,78631.68,0.0,0.92453,5e-05,10.63619]
[1777769148088,35.02,78631.68,0.0,0.92453,5e-05,10.63619]
[1777769148240,35.02,78631.68,0.0,0.92453,5e-05,10.63619]
[1777769148336,35.02,78631.68,0.0,0.92453,5e-05,10.63619]
[1777769149003,35.03,78631.73,0.0,0.92453,5e-05,10.63602]
[1777769155045,35.03,78631.66,0.0,0.92452,5e-05,10.63706]
[1777769160080,35.03,78631.56,0.0,0.92451,5e-05,10.63816]
[1777769169143,35.03,78631.53,0.0,0.9245,5e-05,10.63925]
[1777769175185,35.03,78631.46,0.0,0.92449,5e-05,10.64024]
[1777769180220,35.03,78633.92,0.0,0.92462,5e-05,10.62674]
[1777769181609,35.03,78633.92,0.0,0.92462,5e-05,10.62674]
[1777769181832,35.03,78633.92,0.0,0.92462,5e-05,10.62674]
[1777769181928,35.03,78633.6,0.0,0.9246,5e-05,10.62879]
[1777769182651,35.03,78633.6,0.0,0.9246,5e-05,10.62879]
[1777769182837,35.03,78633.6,0.0,0.9246,5e-05,10.62879]
[1777769190290,35.03,78633.63,0.0,0.9246,5e-05,10.62953]
[1777769192331,35.03,78633.99,0.0,0.92464,5e-05,10.62422]
[1777769192582,35.03,78633.99,0.0,0.92464,5e-05,10.62422]
[1777769192678,35.03,78634.07,0.0,0.92464,5e-05,10.62388]
[1777769193529,35.03,78634.07,0.0,0.92464,5e-05,10.62388]
[1777769193577,35.03,78634.07,0.0,0.92464,5e-05,10.62388]
[1777769201367,35.03,78634.02,0.0,0.92463,5e-05,10.62521]
[1777769208416,35.04,78633.61,0.0,0.9246,5e-05,10.62832]
[1777769213451,35.04,78632.42,0.0,0.92453,5e-05,10.6356]
[1777769215388,35.04,78633.02,0.0,0.92456,5e-05,10.63228]
[1777769215581,35.04,78633.02,0.0,0.92456,5e-05,10.63228]
[1777769215600,35.04,78633.57,0.0,0.92459,5e-05,10.62924]
[1777769216479,35.04,78633.57,0.0,0.92459,5e-05,10.62924]
[1777769216582,35.04,78633.57,0.0,0.92459,5e-05,10.62924]
[1777769222514,35.04,78635.69,0.0,0.9247,5e-05,10.61795]
[1777769223521,35.04,78642.97,0.0,0.92509,5e-05,10.57669]
[1777769224403,35.04,78642.97,0.0,0.92509,5e-05,10.57669]
[1777769224577,35.04,78642.97,0.0,0.92509,5e-05,10.57669]
[1777769224600,35.04,78646.19,0.0,0.92526,5e-05,10.5586]
[1777769225612,35.04,78646.19,0.0,0.92526,5e-05,10.5586]
[1777769225833,35.04,78646.19,0.0,0.92526,5e-05,10.5586]
[1777769231577,35.04,78645.64,0.0,0.92522,5e-05,10.56256]
[1777769233591,35.04,78641.65,0.0,0.925,5e-05,10.58585]
[1777769234371,35.04,78641.65,0.0,0.925,5e-05,10.58585]
[1777769234578,35.04,78641.65,0.0,0.925,5e-05,10.58585]
[1777769234597,35.04,78642.49,0.0,0.92504,5e-05,10.58137]
[1777769235732,35.04,78642.49,0.0,0.92504,5e-05,10.58137]
[1777769235827,35.04,78642.49,0.0,0.92504,5e-05,10.58137]
[1777769242654,35.05,78642.82,0.0,0.92504,5e-05,10.58185]
[1777769244820,35.05,78642.74,0.0,0.92503,5e-05,10.58259]
[1777769244833,35.05,78642.74,0.0,0.92503,5e-05,10.58259]
[1777769244922,35.05,78643.38,0.0,0.92506,5e-05,10.57953]
[1777769246228,35.05,78643.38,0.0,0.92506,5e-05,10.57953]
[1777769246332,35.05,78643.38,0.0,0.92506,5e-05,10.57953]
[1777769252724,35.05,78643.28,0.0,0.92506,5e-05,10.57877]
[1777769257759,35.05,78643.2,0.0,0.92504,5e-05,10.58064]
[1777769259773,35.05,78634.55,0.0,0.92457,5e-05,10.63038]
[1777769260480,35.05,78634.55,0.0,0.92457,5e-05,10.63038]
[1777769260580,35.05,78634.55,0.0,0.92457,5e-05,10.63038]
[1777769260780,35.05,78631.81,0.0,0.92442,5e-05,10.64623]
[1777769261811,35.05,78631.81,0.0,0.92442,5e-05,10.64623]
[1777769261833,35.05,78631.81,0.0,0.92442,5e-05,10.64623]
[1777769265816,35.05,78621.63,0.0,0.92385,5e-05,10.70517]
[1777769266822,35.06,78613.86,0.0,0.92343,5e-05,10.74976]
[1777769267829,35.06,78605.25,0.0,0.92295,6e-05,10.79921]
[1777769269842,35.06,78602.29,0.0,0.92279,6e-05,10.81611]
[1777769271193,35.06,78602.29,0.0,0.92279,6e-05,10.81611]
[1777769271327,35.06,78600.71,0.0,0.9227,6e-05,10.82514]
[1777769271857,35.06,78600.45,0.0,0.92269,6e-05,10.82658]
[1777769272725,35.06,78600.45,0.0,0.92269,6e-05,10.82658]
[1777769272833,35.06,78600.45,0.0,0.92269,6e-05,10.82658]
[1777769273993,35.06,78600.47,0.0,0.92269,6e-05,10.82642]
[1777769274048,35.06,78581.75,0.0,0.92165,6e-05,10.93419]
[1777769274878,35.05,78569.7,0.0,0.92098,6e-05,11.00366]
[1777769275885,35.05,78559.48,0.0,0.9204,6e-05,11.06293]
[1777769277222,35.05,78559.48,0.0,0.9204,6e-05,11.06293]
[1777769276892,35.05,78545.55,0.0,0.91961,6e-05,11.14406]
[1777769277899,35.05,78542.62,0.0,0.91944,6e-05,11.16101]
[1777769282934,35.05,78539.04,0.0,0.91925,6e-05,11.18107]
[1777769287971,35.05,78538.46,0.0,0.91922,6e-05,11.18349]
[1777769289483,35.05,78538.37,0.0,0.91922,6e-05,11.18382]
[1777769289578,35.05,78538.37,0.0,0.91922,6e-05,11.18382]
[1777769289985,35.05,78538.22,0.0,0.91921,6e-05,11.1845]
[1777769290588,35.05,78538.22,0.0,0.91921,6e-05,11.1845]
[1777769290831,35.05,78538.22,0.0,0.91921,6e-05,11.1845]
[1777769296027,35.05,78539.67,0.0,0.91931,6e-05,11.17494]
[1777769297836,35.05,78539.85,0.0,0.91932,6e-05,11.17373]
[1777769298076,35.05,78539.85,0.0,0.91932,6e-05,11.17373]
[1777769304083,35.05,78537.92,0.0,0.91922,6e-05,11.18393]
[1777769304692,35.05,78537.92,0.0,0.91922,6e-05,11.18393]
[1777769304835,35.05,78537.92,0.0,0.91922,6e-05,11.18393]
[1777769304899,35.05,78537.92,0.0,0.91922,6e-05,11.18378]
[1777769305723,35.05,78537.92,0.0,0.91922,6e-05,11.18378]
[1777769305840,35.05,78537.92,0.0,0.91922,6e-05,11.18378]
[1777769311132,35.05,78537.67,0.0,0.91923,6e-05,11.18094]
[1777769315160,35.04,78529.8,0.0,0.91879,6e-05,11.22641]
[1777769315782,35.04,78529.8,0.0,0.91879,6e-05,11.22641]
[1777769315830,35.04,78529.8,0.0,0.91879,6e-05,11.22641]
[1777769316167,35.04,78529.09,0.0,0.91875,6e-05,11.23037]
[1777769317088,35.04,78529.09,0.0,0.91875,6e-05,11.23037]
[1777769317341,35.04,78529.09,0.0,0.91875,6e-05,11.23017]
[1777769323217,35.04,78525.27,0.0,0.91854,6e-05,11.25131]
[1777769324226,35.04,78514.18,0.0,0.91791,6e-05,11.31612]
[1777769325233,35.04,78511.52,0.0,0.91775,6e-05,11.33141]
[1777769325808,35.04,78511.52,0.0,0.91775,6e-05,11.33141]
[1777769325829,35.04,78511.52,0.0,0.91775,6e-05,11.33141]
[1777769326089,35.04,78511.52,0.0,0.91776,6e-05,11.33103]
[1777769327116,35.04,78511.52,0.0,0.91776,6e-05,11.33103]
[1777769327330,35.04,78511.24,0.0,0.91775,6e-05,11.33231]
[1777769330268,35.04,78515.69,0.0,0.91801,6e-05,11.30504]
[1777769332789,35.04,78515.69,0.0,0.91801,6e-05,11.30504]
[1777769332827,35.04,78515.69,0.0,0.91801,6e-05,11.30504]
[1777769332891,35.04,78515.76,0.0,0.91802,6e-05,11.30396]
[1777769334297,35.04,78524.69,0.0,0.91855,6e-05,11.25093]
[1777769335435,35.04,78524.69,0.0,0.91855,6e-05,11.25093]
[1777769335577,35.04,78524.69,0.0,0.91855,6e-05,11.25093]
[1777769335637,35.04,78530.42,0.0,0.91888,6e-05,11.21714]
[1777769336303,35.04,78530.42,0.0,0.91888,6e-05,11.21714]
[1777769336330,35.04,78530.42,0.0,0.91888,6e-05,11.21714]
[1777769342177,35.03,78530.83,0.0,0.91891,6e-05,11.21438]
[1777769342219,35.03,78530.9,0.0,0.91891,6e-05,11.21402]
[1777769342353,35.03,78536.77,0.0,0.91925,6e-05,11.17971]
[1777769343359,35.04,78533.1,0.0,0.91903,6e-05,11.20128]
[1777769345775,35.04,78533.72,0.0,0.91907,6e-05,11.19775]
[1777769345800,35.04,78533.72,0.0,0.91907,6e-05,11.19763]
[1777769351416,35.03,78535.69,0.0,0.91919,6e-05,11.18557]
[1777769354437,35.03,78539.58,0.0,0.91941,6e-05,11.16263]
[1777769357627,35.03,78539.56,0.0,0.91941,6e-05,11.16267]
[1777769357838,35.03,78539.56,0.0,0.91941,6e-05,11.16267]
[1777769357898,35.03,78540.1,0.0,0.91944,6e-05,11.15948]
[1777769359297,35.03,78540.1,0.0,0.91944,6e-05,11.15948]
[1777769359331,35.03,78540.36,0.0,0.91946,6e-05,11.15793]
[1777769364506,35.03,78541.9,0.0,0.91955,6e-05,11.14887]
[1777769370235,35.03,78541.83,0.0,0.91954,6e-05,11.14925]
[1777769370325,35.03,78541.83,0.0,0.91954,6e-05,11.14925]
[1777769370471,35.03,78541.83,0.0,0.91954,6e-05,11.14925]
[1777769370579,35.03,78541.83,0.0,0.91954,6e-05,11.14925]
[1777769370677,35.03,78541.83,0.0,0.91954,6e-05,11.14923]
[1777769379612,35.03,78543.02,0.0,0.91963,6e-05,11.1389]
[1777769384647,35.03,78542.27,0.0,0.91959,6e-05,11.14332]
[1777769390715,35.03,78542.61,0.0,0.91961,6e-05,11.1414]
[1777769397265,35.03,78542.01,0.0,0.91957,6e-05,11.14493]
[1777769397324,35.03,78542.01,0.0,0.91957,6e-05,11.14493]
[1777769399140,35.03,78543.9,0.0,0.91968,6e-05,11.13394]
[1777769399337,35.03,78543.9,0.0,0.91968,6e-05,11.13394]
[1777769399839,35.03,78544.07,0.0,0.91969,6e-05,11.133]
[1777769401792,35.03,78544.0,0.0,0.91969,6e-05,11.13346]
[1777769406827,35.03,78543.67,0.0,0.91967,6e-05,11.13547]
[1777769412869,35.03,78543.67,0.0,0.91967,6e-05,11.13551]
[1777769417904,35.03,78544.08,0.0,0.91969,6e-05,11.13312]
[1777769421375,35.03,78543.16,0.0,0.91964,6e-05,11.13848]
[1777769421587,35.03,78543.16,0.0,0.91964,6e-05,11.13848]
[1777769424847,35.03,78544.03,0.0,0.91969,6e-05,11.13338]
[1777769425081,35.03,78544.03,0.0,0.91969,6e-05,11.13338]
[1777769425178,35.03,78547.18,0.0,0.91987,6e-05,11.11501]
[1777769427974,35.03,78543.48,0.0,0.91966,6e-05,11.13661]
[1777769428981,35.03,78540.81,0.0,0.9195,6e-05,11.15221]
[1777769429718,35.03,78540.81,0.0,0.9195,6e-05,11.15221]
[1777769429827,35.03,78540.81,0.0,0.9195,6e-05,11.15221]
[1777769433830,35.03,78542.25,0.0,0.91961,6e-05,11.14023]
[1777769434016,35.03,78544.25,0.0,0.91972,6e-05,11.12853]
[1777769434442,35.03,78544.25,0.0,0.91972,6e-05,11.12853]
[1777769434583,35.03,78544.25,0.0,0.91972,6e-05,11.12853]
[1777769440058,35.03,78543.15,0.0,0.91966,6e-05,11.13486]
[1777769441059,35.03,78543.15,0.0,0.91966,6e-05,11.13486]
[1777769441079,35.03,78543.15,0.0,0.91966,6e-05,11.13486]
[1777769441827,35.03,78542.83,0.0,0.91964,6e-05,11.1367]
[1777769442076,35.03,78542.83,0.0,0.91964,6e-05,11.1367]
[1777769442177,35.03,78543.0,0.0,0.91965,6e-05,11.1357]
[1777769448114,35.03,78543.35,0.0,0.91967,6e-05,11.13353]
[1777769448837,35.03,78543.35,0.0,0.91967,6e-05,11.13353]
[1777769449086,35.03,78543.35,0.0,0.91967,6e-05,11.13353]
[1777769455166,35.03,78543.64,0.0,0.91969,6e-05,11.13179]
[1777769456173,35.03,78550.06,0.0,0.92006,6e-05,11.09439]
[1777769457354,35.03,78550.06,0.0,0.92006,6e-05,11.09439]
[1777769457583,35.03,78552.53,0.0,0.9202,6e-05,11.08007]
[1777769459197,35.03,78543.47,0.0,0.91968,6e-05,11.13297]
[1777769460204,35.03,78540.85,0.0,0.91953,6e-05,11.14824]
[1777769463091,35.03,78543.83,0.0,0.9197,6e-05,11.13081]
[1777769463328,35.03,78543.83,0.0,0.9197,6e-05,11.13081]
[1777769464565,35.03,78542.11,0.0,0.9196,6e-05,11.14079]
[1777769464592,35.03,78542.11,0.0,0.9196,6e-05,11.14079]
[1777769465238,35.03,78541.66,0.0,0.91958,6e-05,11.14339]
[1777769470275,35.03,78542.04,0.0,0.9196,6e-05,11.14105]
[1777769475310,35.03,78541.51,0.0,0.91957,6e-05,11.14402]
[1777769480345,35.03,78541.45,0.0,0.91957,6e-05,11.14424]
[1777769482673,35.03,78541.39,0.0,0.91957,6e-05,11.14454]
[1777769482834,35.03,78541.39,0.0,0.91957,6e-05,11.14454]
[1777769488400,35.03,78539.99,0.0,0.91949,6e-05,11.1525]
[1777769493436,35.03,78539.61,0.0,0.91949,6e-05,11.15111]
[1777769494871,35.03,78539.26,0.0,0.91947,6e-05,11.15311]
[1777769495080,35.03,78539.26,0.0,0.91947,6e-05,11.15311]
[1777769495451,35.03,78529.42,0.0,0.91891,6e-05,11.21056]
[1777769496457,35.03,78516.98,0.0,0.91819,6e-05,11.28332]
[1777769497465,35.03,78516.57,0.0,0.91817,6e-05,11.28547]
[1777769501695,35.03,78516.02,0.0,0.91814,6e-05,11.28886]
[1777769501836,35.03,78516.02,0.0,0.91814,6e-05,11.28886]
[1777769501985,35.03,78516.02,0.0,0.91814,6e-05,11.28886]
[1777769502079,35.03,78516.02,0.0,0.91814,6e-05,11.28886]
[1777769502159,35.03,78516.27,0.0,0.91815,6e-05,11.2875]
[1777769507535,35.03,78515.82,0.0,0.91813,6e-05,11.28959]
[1777769510935,35.03,78515.04,0.0,0.91808,6e-05,11.29407]
[1777769511077,35.03,78515.04,0.0,0.91808,6e-05,11.29407]
[1777769516598,35.03,78512.47,0.0,0.91795,6e-05,11.30741]
[1777769518883,35.03,78512.44,0.0,0.91795,6e-05,11.30751]
[1777769519084,35.03,78512.44,0.0,0.91795,6e-05,11.30751]
[1777769522317,35.03,78512.93,0.0,0.91798,6e-05,11.30436]
[1777769522333,35.03,78512.93,0.0,0.91798,6e-05,11.30436]
[1777769522362,35.03,78510.67,0.0,0.91785,6e-05,11.31745]
[1777769527675,35.03,78510.81,0.0,0.91787,6e-05,11.31607]
[1777769531860,35.03,78509.72,0.0,0.91781,6e-05,11.32214]
[1777769532079,35.03,78509.72,0.0,0.91781,6e-05,11.32214]
[1777769539758,35.02,78509.44,0.0,0.9178,6e-05,11.32264]
[1777769540932,35.02,78509.44,0.0,0.9178,6e-05,11.32264]
[1777769541077,35.02,78509.44,0.0,0.9178,6e-05,11.32264]
[1777769543523,35.02,78508.82,0.0,0.91777,6e-05,11.32587]
[1777769543586,35.02,78508.82,0.0,0.91777,6e-05,11.32587]
[1777769543622,35.02,78508.82,0.0,0.91777,6e-05,11.32573]
[1777769548458,35.02,78508.82,0.0,0.91777,6e-05,11.32573]
[1777769548585,35.02,78508.82,0.0,0.91777,6e-05,11.32573]
[1777769553857,35.02,78503.03,0.0,0.91747,6e-05,11.35471]
[1777769556662,35.02,78503.96,0.0,0.91753,6e-05,11.34884]
[1777769556827,35.02,78503.96,0.0,0.91753,6e-05,11.34884]
[1777769559685,35.02,78505.94,0.0,0.91765,6e-05,11.33699]
[1777769559836,35.02,78505.94,0.0,0.91765,6e-05,11.33699]
[1777769559931,35.02,78505.94,0.0,0.91765,6e-05,11.33647]
[1777769564934,35.02,78506.64,0.0,0.9177,6e-05,11.33144]
[1777769571983,35.01,78506.47,0.0,0.9177,6e-05,11.33108]
[1777769573142,35.01,78506.47,0.0,0.9177,6e-05,11.33108]
[1777769573328,35.01,78506.47,0.0,0.9177,6e-05,11.33108]
[1777769580039,35.01,78506.5,0.0,0.91772,6e-05,11.32927]
[1777769583834,35.01,78508.44,0.0,0.91784,6e-05,11.3172]
[1777769585973,35.01,78509.45,0.0,0.9179,6e-05,11.31084]
[1777769586077,35.01,78509.45,0.0,0.9179,6e-05,11.31084]
[1777769586081,35.01,78510.25,0.0,0.91795,6e-05,11.30595]
[1777769593130,35.01,78510.83,0.0,0.918,6e-05,11.30133]
[1777769598165,35.01,78511.33,0.0,0.91803,6e-05,11.29761]
[1777769606221,35.0,78511.45,0.0,0.91805,6e-05,11.29574]
[1777769615284,35.0,78512.15,0.0,0.91813,6e-05,11.28681]
[1777769623341,35.0,78512.75,0.0,0.91817,6e-05,11.28233]
[1777769628376,35.0,78512.64,0.0,0.91817,6e-05,11.28236]
[1777769631860,35.0,78512.68,0.0,0.91818,6e-05,11.28188]
[1777769633844,35.0,78512.68,0.0,0.91818,6e-05,11.28175]
[1777769640460,35.0,78512.68,0.0,0.91819,6e-05,11.28063]
[1777769640646,35.0,78512.68,0.0,0.91819,6e-05,11.28063]
[1777769640830,35.0,78512.68,0.0,0.91819,6e-05,11.28063]
[1777769643834,35.0,78518.3,0.0,0.91852,6e-05,11.24734]
[1777769644235,35.0,78518.3,0.0,0.91852,6e-05,11.24734]
[1777769644331,35.0,78518.3,0.0,0.91852,6e-05,11.24734]
[1777769644488,35.0,78518.27,0.0,0.91851,6e-05,11.24745]
[1777769647509,35.0,78524.31,0.0,0.91886,6e-05,11.21187]
[1777769647879,35.0,78524.31,0.0,0.91886,6e-05,11.21187]
[1777769648080,35.0,78524.31,0.0,0.91886,6e-05,11.21187]
[1777769648327,35.0,78524.31,0.0,0.91886,6e-05,11.21187]
[1777769656572,35.0,78511.42,0.0,0.91812,6e-05,11.28771]
[1777769657579,35.0,78503.56,0.0,0.91766,6e-05,11.33384]
[1777769659833,35.0,78503.49,0.0,0.91766,6e-05,11.33389]
[1777769661758,35.0,78503.31,0.0,0.91765,6e-05,11.33458]
[1777769661830,35.0,78503.31,0.0,0.91765,6e-05,11.33458]
[1777769663622,34.99,78503.24,0.0,0.91765,6e-05,11.33462]
[1777769663831,34.99,78503.24,0.0,0.91765,6e-05,11.33462]
[1777769673694,34.99,78501.05,0.0,0.91757,6e-05,11.34206]
[1777769675174,34.99,78501.05,0.0,0.91757,6e-05,11.34206]
[1777769675325,34.99,78501.05,0.0,0.91757,6e-05,11.34206]
[1777769675426,34.99,78501.05,0.0,0.91757,6e-05,11.34164]
[1777769675816,34.99,78501.05,0.0,0.91757,6e-05,11.34164]
[1777769675830,34.99,78501.05,0.0,0.91757,6e-05,11.34164]
[1777769681749,34.99,78501.4,0.0,0.9176,6e-05,11.33834]
[1777769687791,34.99,78501.47,0.0,0.91762,6e-05,11.33669]
[1777769692827,34.99,78501.08,0.0,0.91761,6e-05,11.33797]
[1777769700883,34.98,78501.04,0.0,0.91762,6e-05,11.33658]
[1777769705147,34.98,78500.8,0.0,0.91761,6e-05,11.33759]
[1777769705334,34.98,78500.8,0.0,0.91761,6e-05,11.33759]
[1777769705529,34.98,78500.8,0.0,0.91761,6e-05,11.33759]
[1777769705579,34.98,78500.8,0.0,0.91761,6e-05,11.33759]
[1777769705630,34.98,78500.35,0.0,0.91759,6e-05,11.33964]
[1777769706925,34.98,78495.11,0.0,0.91729,6e-05,11.37033]
[1777769711959,34.98,78493.97,0.0,0.91723,6e-05,11.37575]
[1777769716995,34.98,78496.13,0.0,0.91737,6e-05,11.36175]
[1777769720817,34.98,78498.31,0.0,0.9175,6e-05,11.34825]
[1777769720834,34.98,78498.31,0.0,0.9175,6e-05,11.34825]
[1777769721049,34.98,78498.31,0.0,0.9175,6e-05,11.34825]
[1777769721080,34.98,78498.31,0.0,0.9175,6e-05,11.34825]
[1777769721151,34.97,78498.05,0.0,0.91749,6e-05,11.34958]
[1777769731093,34.97,78498.05,0.0,0.91753,6e-05,11.34409]
[1777769736128,34.97,78502.74,0.0,0.91782,6e-05,11.31548]
[1777769738366,34.97,78502.78,0.0,0.91782,6e-05,11.3151]
[1777769738555,34.97,78502.78,0.0,0.91782,6e-05,11.3151]
[1777769738580,34.97,78502.78,0.0,0.91782,6e-05,11.3151]
[1777769738680,34.97,78502.73,0.0,0.91782,6e-05,11.31512]
[1777769744183,34.97,78504.34,0.0,0.91792,6e-05,11.30507]
[1777769753247,34.97,78505.04,0.0,0.91797,6e-05,11.29998]
[1777769755154,34.97,78506.66,0.0,0.91806,6e-05,11.29034]
[1777769755327,34.97,78506.66,0.0,0.91806,6e-05,11.29034]
[1777769755364,34.97,78507.68,0.0,0.91812,6e-05,11.28426]
[1777769755872,34.97,78507.68,0.0,0.91812,6e-05,11.28426]
[1777769756078,34.97,78507.68,0.0,0.91812,6e-05,11.28426]
[1777769761304,34.97,78508.56,0.0,0.91818,6e-05,11.27877]
[1777769768353,34.97,78508.46,0.0,0.91817,6e-05,11.27909]
[1777769776409,34.96,78508.39,0.0,0.91817,6e-05,11.27923]
[1777769781444,34.96,78512.34,0.0,0.9184,6e-05,11.25602]
[1777769782170,34.96,78512.34,0.0,0.9184,6e-05,11.25602]
[1777769782331,34.96,78512.34,0.0,0.9184,6e-05,11.25602]
[1777769782581,34.96,78512.34,0.0,0.9184,6e-05,11.25602]
[1777769782677,34.96,78512.34,0.0,0.9184,6e-05,11.25604]
[1777769782839,34.96,78512.34,0.0,0.9184,6e-05,11.25604]
[1777769789500,34.97,78512.38,0.0,0.9184,6e-05,11.25599]
[1777769794534,34.97,78513.38,0.0,0.91848,6e-05,11.24683]
[1777769801584,34.97,78514.56,0.0,0.91854,6e-05,11.24026]
[1777769804750,34.97,78517.02,0.0,0.91868,6e-05,11.22595]
[1777769804832,34.97,78517.76,0.0,0.91873,6e-05,11.22169]
[1777769805219,34.97,78517.76,0.0,0.91873,6e-05,11.22169]
[1777769805336,34.97,78517.76,0.0,0.91873,6e-05,11.22169]
[1777769805612,34.97,78518.55,0.0,0.91877,6e-05,11.21715]
[1777769810647,34.97,78520.36,0.0,0.91887,6e-05,11.20704]
[1777769811862,34.97,78520.36,0.0,0.91887,6e-05,11.20704]
[1777769812080,34.97,78520.36,0.0,0.91887,6e-05,11.20704]
[1777769812670,34.97,78520.36,0.0,0.91887,6e-05,11.20704]
[1777769812705,34.97,78520.36,0.0,0.91887,6e-05,11.20726]
[1777769812835,34.97,78520.36,0.0,0.91887,6e-05,11.20726]
[1777769818702,34.97,78523.29,0.0,0.91903,6e-05,11.19084]
[1777769823738,34.97,78523.55,0.0,0.91904,6e-05,11.18996]
[1777769828777,34.97,78523.56,0.0,0.91903,6e-05,11.19052]
[1777769835207,34.97,78523.6,0.0,0.91903,6e-05,11.19053]
[1777769835335,34.97,78523.6,0.0,0.91903,6e-05,11.19053]
[1777769835645,34.97,78523.6,0.0,0.91903,6e-05,11.19053]
[1777769835682,34.97,78523.6,0.0,0.91903,6e-05,11.19112]
[1777769835841,34.97,78523.6,0.0,0.91903,6e-05,11.19112]
[1777769842875,34.97,78529.27,0.0,0.91935,6e-05,11.15878]
[1777769844652,34.97,78529.27,0.0,0.91935,6e-05,11.15878]
[1777769844698,34.97,78530.5,0.0,0.91942,6e-05,11.15147]
[1777769844835,34.97,78530.5,0.0,0.91942,6e-05,11.15147]
[1777769846224,34.97,78529.5,0.0,0.91936,6e-05,11.15731]
[1777769846333,34.97,78529.5,0.0,0.91936,6e-05,11.15731]
[1777769852945,34.97,78529.05,0.0,0.91935,6e-05,11.15679]
[1777769855785,34.97,78529.79,0.0,0.91939,6e-05,11.15261]
[1777769855816,34.97,78531.73,0.0,0.9195,6e-05,11.14159]
[1777769855842,34.97,78531.73,0.0,0.9195,6e-05,11.14159]
[1777769856378,34.97,78531.73,0.0,0.9195,6e-05,11.14159]
[1777769856580,34.97,78531.73,0.0,0.9195,6e-05,11.14159]
[1777769863015,34.97,78532.13,0.0,0.91953,6e-05,11.13891]
[1777769868050,34.97,78531.94,0.0,0.91952,6e-05,11.13973]
[1777769871577,34.97,78532.76,0.0,0.91957,6e-05,11.13488]
[1777769871609,34.97,78532.95,0.0,0.91958,6e-05,11.13359]
[1777769871844,34.97,78532.95,0.0,0.91958,6e-05,11.13359]
[1777769872128,34.97,78532.95,0.0,0.91958,6e-05,11.13359]
[1777769875098,34.97,78522.37,0.0,0.91898,6e-05,11.19529]
[1777769876267,34.97,78520.06,0.0,0.91884,6e-05,11.20867]
[1777769877174,34.97,78520.06,0.0,0.91884,6e-05,11.20867]
[1777769877679,34.97,78520.06,0.0,0.91884,6e-05,11.20867]
[1777769877838,34.97,78520.06,0.0,0.91884,6e-05,11.20867]
[1777769877776,34.97,78519.95,0.0,0.91884,6e-05,11.20896]
[1777769883155,34.97,78521.66,0.0,0.91895,6e-05,11.19813]
[1777769885142,34.97,78521.59,0.0,0.91894,6e-05,11.1984]
[1777769885336,34.97,78521.59,0.0,0.91894,6e-05,11.1984]
[1777769889197,34.97,78526.4,0.0,0.91923,6e-05,11.1696]
[1777769894233,34.97,78526.34,0.0,0.91923,6e-05,11.16951]
[1777769895402,34.97,78526.34,0.0,0.91923,6e-05,11.16951]
[1777769895578,34.97,78526.34,0.0,0.91923,6e-05,11.16951]
[1777769895849,34.97,78526.34,0.0,0.91923,6e-05,11.16951]
[1777769895679,34.97,78526.44,0.0,0.91923,6e-05,11.16876]
[1777769896085,34.97,78526.44,0.0,0.91923,6e-05,11.16876]
[1777769898260,34.97,78531.02,0.0,0.9195,6e-05,11.1418]
[1777769900718,34.97,78533.39,0.0,0.91964,6e-05,11.12791]
[1777769900836,34.97,78533.39,0.0,0.91964,6e-05,11.12791]
[1777769900777,34.97,78534.57,0.0,0.9197,6e-05,11.121]
[1777769901248,34.97,78534.57,0.0,0.9197,6e-05,11.121]
[1777769901333,34.97,78534.57,0.0,0.9197,6e-05,11.121]
[1777769901350,34.97,78536.35,0.0,0.9198,6e-05,11.1106]
[1777769908330,34.97,78538.18,0.0,0.91991,6e-05,11.10005]
[1777769911862,34.97,78538.21,0.0,0.91991,6e-05,11.09991]
[1777769912079,34.97,78538.25,0.0,0.91993,6e-05,11.09626]
[1777769912383,34.97,78538.25,0.0,0.91993,6e-05,11.09626]
[1777769912587,34.97,78538.25,0.0,0.91993,6e-05,11.09626]
[1777769912682,34.97,78538.25,0.0,0.91993,6e-05,11.09629]
[1777769918400,34.97,78539.83,0.0,0.92002,6e-05,11.08717]
[1777769922650,34.97,78540.11,0.0,0.92004,6e-05,11.08563]
[1777769922828,34.97,78540.11,0.0,0.92004,6e-05,11.08563]
[1777769922751,34.97,78540.11,0.0,0.92004,6e-05,11.08571]
[1777769923321,34.97,78540.11,0.0,0.92004,6e-05,11.08571]
[1777769923586,34.97,78540.11,0.0,0.92004,6e-05,11.08571]
[1777769923657,34.97,78540.11,0.0,0.92004,6e-05,11.08575]
[1777769926325,34.97,78540.11,0.0,0.92004,6e-05,11.08575]
[1777769926427,34.97,78540.11,0.0,0.92003,6e-05,11.08584]
[1777769932497,34.97,78539.78,0.0,0.92001,6e-05,11.08808]
[1777769938540,34.97,78539.43,0.0,0.91999,6e-05,11.09049]
[1777769943525,34.97,78539.68,0.0,0.92,6e-05,11.0893]
[1777769943583,34.97,78539.68,0.0,0.92,6e-05,11.0893]
[1777769943627,34.97,78539.68,0.0,0.92,6e-05,11.08943]
[1777769944356,34.97,78539.68,0.0,0.92,6e-05,11.08943]
[1777769944580,34.97,78539.68,0.0,0.92,6e-05,11.08943]
[1777769955658,34.97,78539.68,0.0,0.91999,6e-05,11.09007]
[1777769961331,34.97,78539.68,0.0,0.91999,6e-05,11.09007]
[1777769961581,34.97,78539.68,0.0,0.91999,6e-05,11.09007]
[1777769966735,34.97,78539.45,0.0,0.91997,6e-05,11.09218]
[1777769973785,34.97,78539.37,0.0,0.91999,6e-05,11.08975]
[1777769982848,34.98,78539.76,0.0,0.92,6e-05,11.08803]
[1777769990904,34.98,78539.65,0.0,0.91999,6e-05,11.089]
[1777769996946,34.98,78539.65,0.0,0.91999,6e-05,11.08918]
[1777770007016,34.98,78539.71,0.0,0.91999,6e-05,11.08907]
[1777770012291,34.98,78539.71,0.0,0.91999,6e-05,11.08907]
[1777770013058,34.98,78524.14,0.0,0.9191,6e-05,11.18016]
[1777770014065,34.98,78517.8,0.0,0.91874,6e-05,11.21718]
[1777770016979,34.98,78514.63,0.0,0.91855,6e-05,11.23559]
[1777770017088,34.98,78514.53,0.0,0.91855,6e-05,11.23596]
[1777770017631,34.98,78514.53,0.0,0.91855,6e-05,11.23596]
[1777770017837,34.98,78514.53,0.0,0.91855,6e-05,11.23596]
[1777770017873,34.97,78514.29,0.0,0.91854,6e-05,11.23694]
[1777770023128,34.97,78514.33,0.0,0.91855,6e-05,11.23594]
[1777770024356,34.97,78514.33,0.0,0.91855,6e-05,11.23594]
[1777770024585,34.97,78514.33,0.0,0.91855,6e-05,11.23594]
[1777770024857,34.97,78514.33,0.0,0.91855,6e-05,11.23594]
[1777770024958,34.97,78514.23,0.0,0.91854,6e-05,11.23658]
[1777770025079,34.97,78514.23,0.0,0.91854,6e-05,11.23658]
[1777770030036,34.97,78513.82,0.0,0.91852,6e-05,11.2391]
[1777770030088,34.97,78513.82,0.0,0.91852,6e-05,11.2391]
[1777770030177,34.97,78513.81,0.0,0.91852,6e-05,11.23919]
[1777770035212,34.97,78513.9,0.0,0.91854,6e-05,11.23538]
[1777770038133,34.97,78512.32,0.0,0.91845,6e-05,11.24472]
[1777770038335,34.97,78512.32,0.0,0.91845,6e-05,11.24472]
[1777770044275,34.97,78512.65,0.0,0.91847,6e-05,11.24297]
[1777770048310,34.97,78512.08,0.0,0.91844,6e-05,11.2464]
[1777770048336,34.97,78512.08,0.0,0.91844,6e-05,11.2464]
[1777770048496,34.97,78512.01,0.0,0.91843,6e-05,11.24684]
[1777770049101,34.97,78512.01,0.0,0.91843,6e-05,11.24684]
[1777770049335,34.97,78512.01,0.0,0.91843,6e-05,11.24684]
[1777770052333,34.98,78497.95,0.0,0.91761,6e-05,11.32964]
[1777770053340,34.97,78495.11,0.0,0.91745,6e-05,11.34628]
[1777770054906,34.97,78495.11,0.0,0.91745,6e-05,11.34628]
[1777770055012,34.97,78494.39,0.0,0.91741,6e-05,11.35027]
[1777770055355,34.97,78494.39,0.0,0.91741,6e-05,11.35027]
[1777770055954,34.97,78494.39,0.0,0.91741,6e-05,11.35027]
[1777770056009,34.97,78494.89,0.0,0.91744,6e-05,11.34719]
[1777770056289,34.97,78494.89,0.0,0.91744,6e-05,11.34719]
[1777770061396,34.97,78494.64,0.0,0.91743,6e-05,11.34796]
[1777770065425,34.97,78499.0,0.0,0.91769,6e-05,11.32168]
[1777770069208,34.97,78500.91,0.0,0.91781,6e-05,11.31014]
[1777770069339,34.97,78500.91,0.0,0.91781,6e-05,11.31014]
[1777770069962,34.97,78500.91,0.0,0.91781,6e-05,11.31014]
[1777770069455,34.97,78501.44,0.0,0.91784,6e-05,11.30694]
[1777770070095,34.97,78501.44,0.0,0.91784,6e-05,11.30694]
[1777770075496,34.97,78500.31,0.0,0.91778,6e-05,11.31311]
[1777770076504,34.97,78480.33,0.0,0.91661,6e-05,11.43098]
[1777770077510,34.97,78474.87,0.0,0.91629,6e-05,11.46304]
[1777770079203,34.97,78473.93,0.0,0.91624,6e-05,11.46828]
[1777770079617,34.97,78473.93,0.0,0.91624,6e-05,11.46828]
[1777770079641,34.97,78474.13,0.0,0.91625,6e-05,11.46675]
[1777770080166,34.97,78474.13,0.0,0.91625,6e-05,11.46675]
[1777770080586,34.97,78474.13,0.0,0.91625,6e-05,11.46675]
[1777770085566,34.97,78481.04,0.0,0.91668,6e-05,11.4238]
[1777770086573,34.97,78486.54,0.0,0.91701,6e-05,11.39096]
[1777770087785,34.97,78486.54,0.0,0.91701,6e-05,11.39096]
[1777770087883,34.96,78488.2,0.0,0.91711,6e-05,11.38066]
[1777770088588,34.96,78452.2,0.0,0.91498,6e-05,11.59428]
[1777770089595,34.97,78426.26,0.0,0.91341,6e-05,11.74976]
[1777770090602,34.97,78423.95,0.0,0.91327,6e-05,11.76369]
[1777770091609,34.96,78429.94,0.0,0.91366,6e-05,11.72413]
[1777770092112,34.96,78429.94,0.0,0.91366,6e-05,11.72413]
[1777770092616,34.96,78431.12,0.0,0.91373,6e-05,11.71687]
[1777770097650,34.96,78429.68,0.0,0.91365,6e-05,11.72497]
[1777770103694,34.96,78426.73,0.0,0.91348,6e-05,11.74206]
[1777770108729,34.96,78425.56,0.0,0.91341,6e-05,11.74855]
[1777770109344,34.96,78425.56,0.0,0.91341,6e-05,11.74855]
[1777770109580,34.96,78425.56,0.0,0.91341,6e-05,11.74855]
[1777770110061,34.96,78425.56,0.0,0.91341,6e-05,11.74855]
[1777770109736,34.96,78425.52,0.0,0.91341,6e-05,11.74868]
[1777770110094,34.96,78425.52,0.0,0.91341,6e-05,11.74868]
[1777770111751,34.96,78399.38,0.0,0.91182,6e-05,11.90571]
[1777770112317,34.96,78399.38,0.0,0.91182,6e-05,11.90571]
[1777770112758,34.96,78374.78,0.0,0.9103,6e-05,12.05444]
[1777770113765,34.96,78369.8,0.0,0.90999,6e-05,12.08457]
[1777770114772,34.96,78374.17,0.0,0.91026,6e-05,12.05783]
[1777770115387,34.96,78374.17,0.0,0.91026,6e-05,12.05783]
[1777770115779,34.96,78376.48,0.0,0.91041,6e-05,12.04364]
[1777770116786,34.96,78383.52,0.0,0.91084,6e-05,12.00082]
[1777770117793,34.96,78376.81,0.0,0.91043,6e-05,12.0414]
[1777770122830,34.96,78369.13,0.0,0.90996,6e-05,12.08726]
[1777770123837,34.96,78373.37,0.0,0.91022,6e-05,12.0613]
[1777770125852,34.96,78384.7,0.0,0.91093,6e-05,11.99231]
[1777770127417,34.96,78384.51,0.0,0.91092,6e-05,11.99339]
[1777770127580,34.96,78384.51,0.0,0.91092,6e-05,11.99339]
[1777770127866,34.96,78386.16,0.0,0.91102,6e-05,11.98334]
[1777770128639,34.96,78386.16,0.0,0.91102,6e-05,11.98334]
[1777770128837,34.96,78386.16,0.0,0.91102,6e-05,11.98334]
[1777770133862,34.96,78387.46,0.0,0.91111,6e-05,11.97518]
[1777770133933,34.96,78387.46,0.0,0.91111,6e-05,11.97518]
[1777770133974,34.96,78388.0,0.0,0.91114,6e-05,11.97187]
[1777770135480,34.96,78390.48,0.0,0.91129,6e-05,11.95682]
[1777770135592,34.96,78390.48,0.0,0.91129,6e-05,11.95682]
[1777770135924,34.96,78395.41,0.0,0.9116,6e-05,11.92701]
[1777770139952,34.95,78405.74,0.0,0.91225,6e-05,11.86315]
[1777770141966,34.95,78410.95,0.0,0.91257,6e-05,11.83118]
[1777770142131,34.95,78410.95,0.0,0.91257,6e-05,11.83118]
[1777770142330,34.95,78410.95,0.0,0.91257,6e-05,11.83118]
[1777770142912,34.95,78410.95,0.0,0.91257,6e-05,11.83118]
[1777770143091,34.95,78410.95,0.0,0.91257,6e-05,11.83118]
[1777770142972,34.95,78411.49,0.0,0.91261,6e-05,11.82767]
[1777770143979,34.95,78405.5,0.0,0.91224,6e-05,11.86348]
[1777770144987,34.95,78392.59,0.0,0.91145,6e-05,11.94108]
[1777770145994,34.95,78383.23,0.0,0.91088,6e-05,11.99727]
[1777770147001,34.95,78381.45,0.0,0.91077,6e-05,12.00753]
[1777770148361,34.95,78380.7,0.0,0.91073,6e-05,12.01195]
[1777770148582,34.95,78380.7,0.0,0.91073,6e-05,12.01195]
[1777770149015,34.95,78379.38,0.0,0.91065,6e-05,12.01982]
[1777770149269,34.95,78379.38,0.0,0.91065,6e-05,12.01982]
[1777770149343,34.95,78379.38,0.0,0.91065,6e-05,12.01982]
[1777770153442,34.95,78377.26,0.0,0.91054,6e-05,12.02865]
[1777770154050,34.95,78375.75,0.0,0.91045,6e-05,12.03766]
[1777770156904,34.95,78377.24,0.0,0.91055,6e-05,12.02828]
[1777770157070,34.95,78376.87,0.0,0.91053,6e-05,12.03037]
[1777770159084,34.95,78372.43,0.0,0.91025,6e-05,12.05696]
[1777770160092,34.95,78368.11,0.0,0.90999,6e-05,12.083]
[1777770161098,34.95,78359.25,0.0,0.90943,6e-05,12.13664]
[1777770162106,34.95,78358.99,0.0,0.90942,6e-05,12.1379]
[1777770165780,34.95,78356.61,0.0,0.90928,6e-05,12.15172]
[1777770166137,34.94,78298.45,0.0,0.90558,6e-05,12.50674]
[1777770167144,34.93,78308.41,0.0,0.90632,6e-05,12.4365]
[1777770168151,34.92,78314.31,0.0,0.90677,6e-05,12.39245]
[1777770168458,34.92,78314.31,0.0,0.90677,6e-05,12.39245]
[1777770169161,34.91,78320.64,0.0,0.90719,6e-05,12.35284]
[1777770171175,34.91,78323.75,0.0,0.9074,6e-05,12.33249]
[1777770174196,34.91,78319.71,0.0,0.90716,6e-05,12.35544]
[1777770178224,34.9,78330.97,0.0,0.9079,6e-05,12.28385]
[1777770179360,34.9,78330.97,0.0,0.9079,6e-05,12.28385]
[1777770179434,34.9,78333.0,0.0,0.90809,6e-05,12.26621]
[1777770181560,34.89,78335.71,0.0,0.90831,6e-05,12.24473]
[1777770182183,34.89,78338.25,0.0,0.90847,6e-05,12.22873]
[1777770182332,34.89,78338.25,0.0,0.90847,6e-05,12.22873]
[1777770183344,34.89,78338.85,0.0,0.90852,6e-05,12.22463]
[1777770183591,34.89,78338.85,0.0,0.90852,6e-05,12.22463]
[1777770183677,34.89,78338.81,0.0,0.90852,6e-05,12.22446]
[1777770185303,34.89,78341.25,0.0,0.90868,6e-05,12.20912]
[1777770185850,34.89,78341.25,0.0,0.90868,6e-05,12.20912]
[1777770186089,34.89,78341.25,0.0,0.90868,6e-05,12.20912]
[1777770191315,34.88,78356.53,0.0,0.90966,6e-05,12.11332]
[1777770193153,34.88,78356.53,0.0,0.90966,6e-05,12.11332]
[1777770193157,34.88,78359.38,0.0,0.90985,6e-05,12.09555]
[1777770193330,34.88,78359.38,0.0,0.90985,6e-05,12.09555]
[1777770193381,34.88,78359.41,0.0,0.90985,6e-05,12.09536]
[1777770194190,34.88,78359.41,0.0,0.90985,6e-05,12.09536]
[1777770194333,34.88,78359.41,0.0,0.90985,6e-05,12.09536]
[1777770197511,34.88,78362.1,0.0,0.91002,6e-05,12.07843]
[1777770197577,34.88,78362.1,0.0,0.91002,6e-05,12.07843]
[1777770197678,34.88,78365.85,0.0,0.91026,6e-05,12.05545]
[1777770198400,34.88,78365.85,0.0,0.91026,6e-05,12.05545]
[1777770198586,34.88,78365.85,0.0,0.91026,6e-05,12.05545]
[1777770199371,34.88,78386.04,0.0,0.91151,6e-05,11.9327]
[1777770200378,34.88,78390.34,0.0,0.91178,6e-05,11.90674]
[1777770203858,34.88,78387.86,0.0,0.91162,6e-05,11.92196]
[1777770204086,34.88,78387.86,0.0,0.91162,6e-05,11.92196]
[1777770204167,34.88,78388.49,0.0,0.91166,6e-05,11.91831]
[1777770204841,34.88,78388.49,0.0,0.91166,6e-05,11.91831]
[1777770208841,34.88,78389.03,0.0,0.91169,6e-05,11.91527]
[1777770213294,34.88,78392.3,0.0,0.91191,6e-05,11.89235]
[1777770213328,34.88,78392.3,0.0,0.91191,6e-05,11.89235]
[1777770213469,34.88,78392.24,0.0,0.91191,6e-05,11.89281]
[1777770214974,34.88,78392.24,0.0,0.91191,6e-05,11.89281]
[1777770215083,34.88,78392.24,0.0,0.91191,6e-05,11.89281]
[1777770216602,34.88,78389.86,0.0,0.91176,6e-05,11.90739]
[1777770216831,34.88,78389.86,0.0,0.91176,6e-05,11.90739]
[1777770216904,34.88,78380.98,0.0,0.91121,6e-05,11.96124]
[1777770218504,34.88,78379.91,0.0,0.91114,6e-05,11.96771]
[1777770220659,34.88,78379.49,0.0,0.91112,6e-05,11.97024]
[1777770220831,34.88,78379.49,0.0,0.91112,6e-05,11.97024]
[1777770226312,34.88,78379.39,0.0,0.91111,6e-05,11.97083]
[1777770226326,34.88,78379.39,0.0,0.91111,6e-05,11.97083]
[1777770226560,34.88,78378.95,0.0,0.91109,6e-05,11.97349]
[1777770227669,34.88,78378.95,0.0,0.91109,6e-05,11.97349]
[1777770227833,34.88,78378.95,0.0,0.91109,6e-05,11.97349]
[1777770233609,34.88,78378.57,0.0,0.91106,6e-05,11.97565]
[1777770235645,34.88,78378.66,0.0,0.91107,6e-05,11.97508]
[1777770235828,34.88,78378.66,0.0,0.91107,6e-05,11.97508]
[1777770235929,34.88,78378.66,0.0,0.91107,6e-05,11.97506]
[1777770237039,34.88,78378.66,0.0,0.91107,6e-05,11.97506]
[1777770237081,34.88,78378.66,0.0,0.91107,6e-05,11.97506]
[1777770242142,34.88,78380.2,0.0,0.91117,6e-05,11.96562]
[1777770242178,34.88,78383.33,0.0,0.91136,6e-05,11.94667]
[1777770242338,34.88,78383.33,0.0,0.91136,6e-05,11.94667]
[1777770247707,34.88,78385.34,0.0,0.91148,6e-05,11.93474]
[1777770252742,34.88,78385.62,0.0,0.9115,6e-05,11.93324]
[1777770257776,34.88,78383.79,0.0,0.91138,6e-05,11.94449]
[1777770262175,34.88,78376.65,0.0,0.91094,6e-05,11.98784]
[1777770262836,34.88,78376.65,0.0,0.91094,6e-05,11.98784]
[1777770263016,34.88,78376.65,0.0,0.91094,6e-05,11.98784]
[1777770263086,34.88,78376.65,0.0,0.91094,6e-05,11.98784]
[1777770263117,34.88,78373.62,0.0,0.91075,6e-05,12.00617]
[1777770265833,34.88,78364.47,0.0,0.91018,6e-05,12.0616]
[1777770267276,34.88,78365.12,0.0,0.91022,6e-05,12.05752]
[1777770267328,34.88,78365.12,0.0,0.91022,6e-05,12.05752]
[1777770270028,34.88,78368.52,0.0,0.91044,6e-05,12.03652]
[1777770270083,34.88,78368.52,0.0,0.91044,6e-05,12.03652]
[1777770270130,34.88,78368.52,0.0,0.91044,6e-05,12.03626]
[1777770275903,34.88,78366.03,0.0,0.91031,6e-05,12.04729]
[1777770281652,34.88,78365.96,0.0,0.91031,6e-05,12.04733]
[1777770281839,34.88,78365.96,0.0,0.91031,6e-05,12.04733]
[1777770283959,34.88,78371.29,0.0,0.91065,6e-05,12.01433]
[1777770286988,34.88,78371.11,0.0,0.91064,6e-05,12.01526]
[1777770287078,34.88,78371.11,0.0,0.91064,6e-05,12.01526]
[1777770287089,34.88,78371.58,0.0,0.91067,6e-05,12.01229]
[1777770288198,34.88,78371.58,0.0,0.91067,6e-05,12.01229]
[1777770288328,34.88,78372.25,0.0,0.91072,6e-05,12.00816]
[1777770293624,34.88,78372.92,0.0,0.91076,6e-05,12.00385]
[1777770293836,34.88,78372.92,0.0,0.91076,6e-05,12.00385]
[1777770295667,34.88,78373.27,0.0,0.91078,6e-05,12.00164]
[1777770295835,34.88,78373.27,0.0,0.91078,6e-05,12.00164]
[1777770296047,34.88,78373.49,0.0,0.9108,6e-05,12.00027]
[1777770300584,34.88,78372.11,0.0,0.91071,6e-05,12.00852]
[1777770300834,34.88,78372.11,0.0,0.91071,6e-05,12.00852]
[1777770303104,34.88,78364.1,0.0,0.91022,6e-05,12.05698]
[1777770305118,34.88,78354.01,0.0,0.90959,6e-05,12.11814]
[1777770305346,34.88,78354.01,0.0,0.90959,6e-05,12.11814]
[1777770305580,34.88,78354.01,0.0,0.90959,6e-05,12.11814]
[1777770309449,34.87,78351.25,0.0,0.90942,6e-05,12.13403]
[1777770309579,34.87,78351.25,0.0,0.90942,6e-05,12.13403]
[1777770310153,34.87,78351.27,0.0,0.90943,6e-05,12.13366]
[1777770312694,34.87,78354.56,0.0,0.90964,6e-05,12.11312]
[1777770312844,34.87,78354.56,0.0,0.90964,6e-05,12.11312]
[1777770318210,34.87,78353.22,0.0,0.90957,6e-05,12.11996]
[1777770320671,34.87,78354.65,0.0,0.90966,6e-05,12.1108]
[1777770320836,34.87,78354.65,0.0,0.90966,6e-05,12.1108]
[1777770323218,34.87,78360.8,0.0,0.91005,6e-05,12.07297]
[1777770323247,34.87,78361.05,0.0,0.91007,6e-05,12.0713]
[1777770323341,34.87,78361.05,0.0,0.91007,6e-05,12.0713]
[1777770329288,34.87,78359.98,0.0,0.91001,6e-05,12.07694]
[1777770331445,34.87,78362.54,0.0,0.91019,6e-05,12.05754]
[1777770331581,34.87,78362.54,0.0,0.91019,6e-05,12.05754]
[1777770336535,34.87,78366.42,0.0,0.91044,6e-05,12.03353]
[1777770336577,34.87,78366.42,0.0,0.91044,6e-05,12.03353]
[1777770336677,34.87,78367.65,0.0,0.91052,6e-05,12.02598]
[1777770340510,34.87,78368.23,0.0,0.91056,6e-05,12.02228]
[1777770340578,34.87,78368.23,0.0,0.91056,6e-05,12.02228]
[1777770346408,34.87,78369.09,0.0,0.91061,6e-05,12.01676]
[1777770351442,34.86,78369.27,0.0,0.91063,6e-05,12.01549]
[1777770354502,34.86,78369.48,0.0,0.91064,6e-05,12.01416]
[1777770354578,34.86,78369.48,0.0,0.91064,6e-05,12.01416]
[1777770356837,34.86,78369.48,0.0,0.91064,6e-05,12.01413]
[1777770358149,34.86,78369.48,0.0,0.91064,6e-05,12.01409]
[1777770358328,34.86,78369.48,0.0,0.91064,6e-05,12.01409]
[1777770358250,34.86,78369.48,0.0,0.91064,6e-05,12.01404]
[1777770361514,34.86,78378.78,0.0,0.91122,6e-05,11.95754]
[1777770363528,34.86,78382.93,0.0,0.91147,6e-05,11.93255]
[1777770364535,34.87,78390.68,0.0,0.91195,6e-05,11.88575]
[1777770365542,34.87,78395.93,0.0,0.91227,6e-05,11.85419]
[1777770370577,34.87,78400.1,0.0,0.91252,6e-05,11.82939]
[1777770371916,34.87,78400.1,0.0,0.91252,6e-05,11.82939]
[1777770372078,34.87,78400.1,0.0,0.91252,6e-05,11.82939]
[1777770372327,34.87,78400.1,0.0,0.91252,6e-05,11.82939]
[1777770372591,34.87,78390.72,0.0,0.91195,6e-05,11.88572]
[1777770373598,34.86,78384.3,0.0,0.91156,6e-05,11.92432]
[1777770375612,34.86,78379.46,0.0,0.91126,6e-05,11.95343]
[1777770377831,34.86,78379.51,0.0,0.91126,6e-05,11.95319]
[1777770378078,34.86,78379.51,0.0,0.91126,6e-05,11.95319]
[1777770378123,34.86,78378.02,0.0,0.91117,6e-05,11.96233]
[1777770381775,34.87,78367.84,0.0,0.91054,6e-05,12.02422]
[1777770384846,34.86,78367.12,0.0,0.91049,6e-05,12.02854]
[1777770388833,34.86,78366.83,0.0,0.91048,6e-05,12.02995]
[1777770392058,34.86,78366.86,0.0,0.91048,6e-05,12.02952]
[1777770392087,34.86,78366.86,0.0,0.91048,6e-05,12.02952]
[1777770392099,34.86,78366.86,0.0,0.91051,6e-05,12.02585]
[1777770397585,34.86,78366.86,0.0,0.91051,6e-05,12.02552]
[1777770397826,34.86,78366.86,0.0,0.91051,6e-05,12.02552]
[1777770403808,34.86,78364.73,0.0,0.91038,6e-05,12.03781]
[1777770404435,34.86,78364.73,0.0,0.91038,6e-05,12.03781]
[1777770404580,34.86,78364.73,0.0,0.91038,6e-05,12.03781]
[1777770405208,34.86,78364.73,0.0,0.91038,6e-05,12.03781]
[1777770405327,34.86,78364.73,0.0,0.91038,6e-05,12.03781]
[1777770405310,34.86,78362.01,0.0,0.91022,6e-05,12.0541]
[1777770410858,34.86,78362.01,0.0,0.91022,6e-05,12.05339]
[1777770415893,34.86,78362.1,0.0,0.91024,6e-05,12.05212]
[1777770420929,34.86,78362.27,0.0,0.91025,6e-05,12.05036]
[1777770427024,34.86,78362.9,0.0,0.9103,6e-05,12.04611]
[1777770427085,34.86,78362.9,0.0,0.9103,6e-05,12.04611]
[1777770427224,34.86,78362.9,0.0,0.9103,6e-05,12.04611]
[1777770427333,34.86,78362.9,0.0,0.9103,6e-05,12.04611]
[1777770427410,34.86,78362.9,0.0,0.9103,6e-05,12.04557]
[1777770434020,34.86,78361.81,0.0,0.91024,6e-05,12.05137]
[1777770437556,34.85,78362.55,0.0,0.91029,6e-05,12.04645]
[1777770437584,34.85,78362.55,0.0,0.91029,6e-05,12.04645]
[1777770438048,34.85,78362.65,0.0,0.9103,6e-05,12.0457]
[1777770438504,34.85,78362.65,0.0,0.9103,6e-05,12.0457]
[1777770438577,34.85,78362.65,0.0,0.9103,6e-05,12.0457]
[1777770442076,34.85,78369.15,0.0,0.91071,6e-05,12.00562]
[1777770445097,34.85,78376.15,0.0,0.91115,6e-05,11.96287]
[1777770445653,34.85,78376.15,0.0,0.91115,6e-05,11.96287]
[1777770445834,34.85,78376.15,0.0,0.91115,6e-05,11.96287]
[1777770446104,34.85,78378.2,0.0,0.91128,6e-05,11.95039]
[1777770449029,34.85,78382.87,0.0,0.91157,6e-05,11.9221]
[1777770449087,34.85,78382.87,0.0,0.91157,6e-05,11.9221]
[1777770453153,34.85,78388.38,0.0,0.91192,6e-05,11.88556]
[1777770455336,34.85,78389.2,0.0,0.91197,6e-05,11.88083]
[1777770455434,34.85,78389.01,0.0,0.91196,6e-05,11.8821]
[1777770455585,34.85,78389.01,0.0,0.91196,6e-05,11.8821]
[1777770455774,34.85,78389.01,0.0,0.91196,6e-05,11.8821]
[1777770455830,34.85,78389.01,0.0,0.91196,6e-05,11.8821]
[1777770461209,34.86,78393.8,0.0,0.91225,6e-05,11.85389]
[1777770467251,34.86,78400.04,0.0,0.91262,6e-05,11.8172]
[1777770468192,34.86,78400.04,0.0,0.91262,6e-05,11.8172]
[1777770468338,34.86,78400.04,0.0,0.91262,6e-05,11.8172]
[1777770468392,34.86,78400.95,0.0,0.91268,6e-05,11.81149]
[1777770468539,34.86,78400.95,0.0,0.91268,6e-05,11.81149]
[1777770468583,34.86,78400.95,0.0,0.91268,6e-05,11.81149]
[1777770474300,34.86,78403.73,0.0,0.91286,6e-05,11.79404]
[1777770477983,34.85,78405.26,0.0,0.91295,6e-05,11.78437]
[1777770478083,34.85,78405.26,0.0,0.91295,6e-05,11.78437]
[1777770478328,34.85,78405.57,0.0,0.91297,6e-05,11.78237]
[1777770481003,34.85,78404.68,0.0,0.91292,6e-05,11.78748]
[1777770481082,34.85,78404.68,0.0,0.91292,6e-05,11.78748]
[1777770483363,34.85,78398.45,0.0,0.91254,6e-05,11.82463]
[1777770484732,34.85,78398.72,0.0,0.91256,6e-05,11.82281]
[1777770484855,34.85,78398.72,0.0,0.91256,6e-05,11.82281]
[1777770485196,34.85,78398.72,0.0,0.91256,6e-05,11.82281]
[1777770485330,34.85,78398.72,0.0,0.91256,6e-05,11.82281]
[1777770485377,34.85,78399.12,0.0,0.91259,6e-05,11.82022]
[1777770490412,34.85,78399.07,0.0,0.91259,6e-05,11.81965]
[1777770491454,34.85,78399.07,0.0,0.91259,6e-05,11.81965]
[1777770491586,34.85,78399.07,0.0,0.91259,6e-05,11.81965]
[1777770492210,34.85,78399.07,0.0,0.91259,6e-05,11.81965]
[1777770492338,34.85,78399.07,0.0,0.91259,6e-05,11.81965]
[1777770492431,34.85,78399.07,0.0,0.9126,6e-05,11.81931]
[1777770498469,34.85,78399.0,0.0,0.9126,6e-05,11.81927]
[1777770507533,34.85,78398.7,0.0,0.91257,6e-05,11.82206]
[1777770510309,34.85,78398.73,0.0,0.91257,6e-05,11.82199]
[1777770510340,34.85,78398.73,0.0,0.91257,6e-05,11.82199]
[1777770510403,34.85,78398.73,0.0,0.91257,6e-05,11.8222]
[1777770510833,34.85,78398.73,0.0,0.91257,6e-05,11.8222]
[1777770511081,34.85,78398.73,0.0,0.91257,6e-05,11.8222]
[1777770516595,34.85,78398.55,0.0,0.91257,6e-05,11.82047]
[1777770521634,34.85,78391.64,0.0,0.91214,6e-05,11.86278]
[1777770522641,34.85,78380.66,0.0,0.91147,6e-05,11.92929]
[1777770523648,34.85,78374.86,0.0,0.91111,6e-05,11.96441]
[1777770525618,34.85,78374.54,0.0,0.91109,6e-05,11.96623]
[1777770525829,34.85,78374.54,0.0,0.91109,6e-05,11.96623]
[1777770526192,34.85,78374.54,0.0,0.91109,6e-05,11.96623]
[1777770526349,34.85,78374.54,0.0,0.91109,6e-05,11.96623]
[1777770526422,34.85,78374.32,0.0,0.91108,6e-05,11.96733]
[1777770532711,34.85,78373.99,0.0,0.91106,6e-05,11.96857]
[1777770537637,34.85,78373.45,0.0,0.91103,6e-05,11.97143]
[1777770537829,34.85,78373.45,0.0,0.91103,6e-05,11.97143]
[1777770538365,34.85,78373.45,0.0,0.91103,6e-05,11.97143]
[1777770538403,34.85,78373.62,0.0,0.91105,6e-05,11.96997]
[1777770538580,34.85,78373.62,0.0,0.91105,6e-05,11.96997]
[1777770543791,34.85,78372.85,0.0,0.91101,6e-05,11.97391]
[1777770548825,34.85,78373.64,0.0,0.91106,6e-05,11.96839]
[1777770549595,34.85,78373.64,0.0,0.91106,6e-05,11.96839]
[1777770549835,34.85,78373.64,0.0,0.91106,6e-05,11.96839]
[1777770549933,34.85,78373.64,0.0,0.91106,6e-05,11.96839]
[1777770550084,34.85,78373.64,0.0,0.91106,6e-05,11.96839]
[1777770550177,34.85,78375.38,0.0,0.91117,6e-05,11.95769]
[1777770561916,34.85,78374.76,0.0,0.91115,6e-05,11.95992]
[1777770565053,34.85,78374.61,0.0,0.91114,6e-05,11.96057]
[1777770565086,34.85,78374.61,0.0,0.91114,6e-05,11.96057]
[1777770565451,34.85,78374.61,0.0,0.91114,6e-05,11.96057]
[1777770565552,34.84,78374.61,0.0,0.91115,6e-05,11.9603]
[1777770565582,34.84,78374.61,0.0,0.91115,6e-05,11.9603]
[1777770570980,34.84,78373.83,0.0,0.91111,6e-05,11.96435]
[1777770574616,34.84,78372.81,0.0,0.91107,6e-05,11.96675]
[1777770574836,34.84,78372.81,0.0,0.91107,6e-05,11.96675]
[1777770574911,34.84,78372.81,0.0,0.91107,6e-05,11.96675]
[1777770575089,34.84,78372.81,0.0,0.91107,6e-05,11.96675]
[1777770575177,34.84,78372.95,0.0,0.91108,6e-05,11.96561]
[1777770579036,34.84,78367.74,0.0,0.91076,6e-05,11.99669]
[1777770581631,34.84,78364.02,0.0,0.91053,6e-05,12.01889]
[1777770581836,34.84,78364.02,0.0,0.91053,6e-05,12.01889]
[1777770581952,34.84,78364.02,0.0,0.91053,6e-05,12.01889]
[1777770582085,34.84,78364.02,0.0,0.91053,6e-05,12.01889]
[1777770582178,34.84,78364.02,0.0,0.91053,6e-05,12.01866]
[1777770587217,34.84,78362.58,0.0,0.91045,6e-05,12.02647]
[1777770587332,34.84,78362.58,0.0,0.91045,6e-05,12.02647]
[1777770597162,34.83,78361.06,0.0,0.91039,6e-05,12.03277]
[1777770600767,34.83,78361.14,0.0,0.9104,6e-05,12.03175]
[1777770600839,34.83,78361.14,0.0,0.9104,6e-05,12.03175]
[1777770601439,34.83,78361.14,0.0,0.9104,6e-05,12.03175]
[1777770601540,34.83,78359.48,0.0,0.9103,6e-05,12.04111]
[1777770601627,34.83,78359.48,0.0,0.9103,6e-05,12.04111]
[1777770602301,34.83,78353.78,0.0,0.90995,6e-05,12.07585]
[1777770605219,34.83,78350.78,0.0,0.90977,6e-05,12.0932]
[1777770608865,34.83,78347.67,0.0,0.90958,6e-05,12.11114]
[1777770609076,34.83,78347.67,0.0,0.90958,6e-05,12.11114]
[1777770609195,34.83,78347.67,0.0,0.90958,6e-05,12.11114]
[1777770609333,34.83,78347.67,0.0,0.90958,6e-05,12.11114]
[1777770609428,34.83,78348.09,0.0,0.90962,6e-05,12.10784]
[1777770613275,34.83,78340.83,0.0,0.90917,6e-05,12.15111]
[1777770614656,34.83,78340.55,0.0,0.90916,6e-05,12.15243]
[1777770614832,34.83,78340.55,0.0,0.90916,6e-05,12.15243]
[1777770614904,34.83,78340.55,0.0,0.90916,6e-05,12.15243]
[1777770615082,34.83,78340.55,0.0,0.90916,6e-05,12.15243]
[1777770615289,34.82,78340.36,0.0,0.90915,6e-05,12.15317]
[1777770620324,34.82,78333.0,0.0,0.9087,6e-05,12.19628]
[1777770621107,34.82,78333.0,0.0,0.9087,6e-05,12.19628]
[1777770621331,34.82,78333.0,0.0,0.9087,6e-05,12.19628]
[1777770621430,34.82,78332.58,0.0,0.90868,6e-05,12.19822]
[1777770621910,34.82,78332.58,0.0,0.90868,6e-05,12.19822]
[1777770622079,34.82,78332.58,0.0,0.90868,6e-05,12.19822]
[1777770624352,34.82,78342.96,0.0,0.90935,6e-05,12.13358]
[1777770625358,34.82,78347.15,0.0,0.90962,6e-05,12.10761]
[1777770626420,34.82,78347.15,0.0,0.90962,6e-05,12.10761]
[1777770626580,34.82,78347.15,0.0,0.90962,6e-05,12.10761]
[1777770626606,34.82,78349.35,0.0,0.90976,6e-05,12.09385]
[1777770626814,34.82,78349.35,0.0,0.90976,6e-05,12.09385]
[1777770626842,34.82,78349.35,0.0,0.90976,6e-05,12.09385]
[1777770632408,34.81,78354.83,0.0,0.91014,6e-05,12.05524]
[1777770632923,34.81,78354.83,0.0,0.91014,6e-05,12.05524]
[1777770633085,34.81,78354.83,0.0,0.91014,6e-05,12.05524]
[1777770633329,34.81,78354.83,0.0,0.91014,6e-05,12.05524]
[1777770633583,34.81,78354.83,0.0,0.91014,6e-05,12.05524]
[1777770633416,34.81,78356.38,0.0,0.91024,6e-05,12.04556]
[1777770638457,34.81,78359.38,0.0,0.91044,6e-05,12.02621]
[1777770639813,34.81,78360.4,0.0,0.91051,6e-05,12.01981]
[1777770639835,34.81,78360.4,0.0,0.91051,6e-05,12.01981]
[1777770640258,34.81,78360.4,0.0,0.91051,6e-05,12.01981]
[1777770640330,34.81,78360.4,0.0,0.91051,6e-05,12.01981]
[1777770640471,34.81,78360.36,0.0,0.9105,6e-05,12.01987]
[1777770641963,34.81,78360.97,0.0,0.91054,6e-05,12.01598]
[1777770642485,34.81,78360.83,0.0,0.91054,6e-05,12.01666]
[1777770646931,34.81,78360.97,0.0,0.91055,6e-05,12.01545]
[1777770647521,34.81,78360.94,0.0,0.91055,6e-05,12.01509]
[1777770652555,34.81,78364.23,0.0,0.91077,6e-05,11.99412]
[1777770657591,34.81,78364.25,0.0,0.91078,6e-05,11.99305]
[1777770662626,34.81,78364.2,0.0,0.91079,6e-05,11.99235]
[1777770665834,34.8,78364.81,0.0,0.91083,6e-05,11.98807]
[1777770666085,34.8,78364.81,0.0,0.91083,6e-05,11.98807]
[1777770666298,34.8,78364.81,0.0,0.91083,6e-05,11.98807]
[1777770666335,34.8,78364.81,0.0,0.91083,6e-05,11.98807]
[1777770666654,34.8,78364.77,0.0,0.91083,6e-05,11.98813]
[1777770668668,34.8,78357.06,0.0,0.91035,6e-05,12.03472]
[1777770669990,34.8,78357.06,0.0,0.91035,6e-05,12.03472]
[1777770670091,34.8,78357.06,0.0,0.91035,6e-05,12.03472]
[1777770672239,34.8,78354.56,0.0,0.9102,6e-05,12.04945]
[1777770672327,34.8,78354.56,0.0,0.9102,6e-05,12.04945]
[1777770672341,34.8,78354.2,0.0,0.91018,6e-05,12.05138]
[1777770678099,34.8,78354.02,0.0,0.91018,6e-05,12.0512]
[1777770678335,34.8,78354.02,0.0,0.91018,6e-05,12.0512]
[1777770683773,34.8,78354.1,0.0,0.9102,6e-05,12.04902]
[1777770686336,34.8,78353.73,0.0,0.91018,6e-05,12.05106]
[1777770686585,34.8,78353.73,0.0,0.91018,6e-05,12.05106]
[1777770686680,34.8,78353.16,0.0,0.91015,6e-05,12.05408]
[1777770686750,34.8,78353.16,0.0,0.91015,6e-05,12.05408]
[1777770686851,34.8,78353.16,0.0,0.91015,6e-05,12.05408]
[1777770692836,34.79,78353.02,0.0,0.91018,6e-05,12.05008]
[1777770699626,34.79,78351.4,0.0,0.91008,6e-05,12.05913]
[1777770699831,34.79,78351.27,0.0,0.91008,6e-05,12.05949]
[1777770699935,34.79,78351.27,0.0,0.91008,6e-05,12.05949]
[1777770700091,34.79,78351.27,0.0,0.91008,6e-05,12.05949]
[1777770700167,34.79,78351.23,0.0,0.91008,6e-05,12.05952]
[1777770702906,34.79,78346.46,0.0,0.90979,6e-05,12.088]
[1777770706784,34.79,78345.02,0.0,0.9097,6e-05,12.09628]
[1777770706830,34.79,78345.02,0.0,0.9097,6e-05,12.09628]
[1777770707023,34.79,78345.02,0.0,0.9097,6e-05,12.09628]
[1777770707080,34.79,78345.02,0.0,0.9097,6e-05,12.09628]
[1777770707124,34.79,78345.94,0.0,0.90976,6e-05,12.09012]
[1777770713798,34.79,78349.74,0.0,0.91001,6e-05,12.06596]
[1777770713835,34.79,78349.74,0.0,0.91001,6e-05,12.06596]
[1777770714019,34.79,78349.74,0.0,0.91001,6e-05,12.06596]
[1777770714081,34.79,78349.74,0.0,0.91001,6e-05,12.06596]
[1777770714176,34.79,78349.04,0.0,0.90998,6e-05,12.06957]
[1777770720027,34.78,78346.75,0.0,0.90985,6e-05,12.08215]
[1777770721034,34.78,78350.97,0.0,0.91011,6e-05,12.05614]
[1777770722082,34.78,78350.97,0.0,0.91011,6e-05,12.05614]
[1777770722327,34.78,78350.97,0.0,0.91011,6e-05,12.05614]
[1777770722702,34.78,78350.97,0.0,0.91011,6e-05,12.05614]
[1777770722350,34.78,78353.53,0.0,0.91028,6e-05,12.04031]
[1777770722834,34.78,78353.53,0.0,0.91028,6e-05,12.04031]
[1777770728083,34.78,78354.13,0.0,0.91032,6e-05,12.03557]
[1777770731005,34.78,78354.93,0.0,0.91038,6e-05,12.03034]
[1777770731078,34.78,78354.93,0.0,0.91038,6e-05,12.03034]
[1777770731711,34.78,78354.93,0.0,0.91038,6e-05,12.03034]
[1777770731104,34.78,78356.35,0.0,0.91047,6e-05,12.02151]
[1777770731834,34.78,78356.35,0.0,0.91047,6e-05,12.02151]
[1777770737415,34.78,78356.34,0.0,0.91048,6e-05,12.02082]
[1777770737575,34.78,78356.34,0.0,0.91048,6e-05,12.02082]
[1777770737631,34.78,78356.09,0.0,0.91046,6e-05,12.02204]
[1777770737834,34.78,78356.09,0.0,0.91046,6e-05,12.02204]
[1777770738091,34.78,78356.09,0.0,0.91046,6e-05,12.02204]
[1777770741511,34.78,78354.87,0.0,0.91039,6e-05,12.02915]
[1777770741577,34.78,78354.87,0.0,0.91039,6e-05,12.02915]
[1777770741591,34.78,78352.03,0.0,0.91022,6e-05,12.04611]
[1777770741841,34.78,78352.03,0.0,0.91022,6e-05,12.04611]
[1777770742087,34.78,78352.03,0.0,0.91022,6e-05,12.04611]
[1777770742181,34.78,78348.41,0.0,0.90999,6e-05,12.06821]
[1777770747216,34.78,78348.05,0.0,0.90998,6e-05,12.06927]
[1777770752250,34.77,78348.06,0.0,0.91001,6e-05,12.06457]
[1777770754506,34.77,78346.2,0.0,0.9099,6e-05,12.07572]
[1777770754579,34.77,78346.2,0.0,0.9099,6e-05,12.07572]
[1777770754607,34.77,78344.88,0.0,0.90982,6e-05,12.08331]
[1777770755082,34.77,78344.88,0.0,0.90982,6e-05,12.08331]
[1777770755333,34.77,78344.88,0.0,0.90982,6e-05,12.08331]
[1777770761314,34.77,78344.42,0.0,0.9098,6e-05,12.08462]
[1777770762684,34.77,78344.42,0.0,0.9098,6e-05,12.08462]
[1777770762837,34.77,78344.13,0.0,0.90979,6e-05,12.08615]
[1777770763270,34.77,78344.13,0.0,0.90979,6e-05,12.08615]
[1777770763333,34.77,78344.13,0.0,0.90979,6e-05,12.08615]
[1777770763421,34.77,78344.13,0.0,0.90979,6e-05,12.08591]
[1777770768286,34.77,78346.21,0.0,0.90993,6e-05,12.0723]
[1777770768327,34.77,78346.21,0.0,0.90993,6e-05,12.0723]
[1777770768429,34.77,78347.08,0.0,0.90999,6e-05,12.06678]
[1777770768958,34.77,78347.08,0.0,0.90999,6e-05,12.06678]
[1777770769080,34.77,78347.08,0.0,0.90999,6e-05,12.06678]
[1777770774406,34.77,78346.9,0.0,0.90999,6e-05,12.06666]
[1777770775979,34.77,78346.1,0.0,0.90994,6e-05,12.07135]
[1777770776078,34.77,78346.1,0.0,0.90994,6e-05,12.07135]
[1777770776649,34.77,78346.1,0.0,0.90994,6e-05,12.07135]
[1777770776671,34.76,78346.72,0.0,0.90998,6e-05,12.06715]
[1777770776838,34.76,78346.72,0.0,0.90998,6e-05,12.06715]
[1777770786307,34.76,78346.03,0.0,0.90994,6e-05,12.07117]
[1777770786336,34.76,78346.03,0.0,0.90994,6e-05,12.07117]
[1777770786617,34.76,78346.5,0.0,0.90999,6e-05,12.06647]
[1777770787251,34.76,78346.5,0.0,0.90999,6e-05,12.06647]
[1777770787338,34.76,78346.5,0.0,0.90999,6e-05,12.06647]
[1777770790183,34.76,78347.38,0.0,0.91005,6e-05,12.06052]
[1777770792386,34.76,78348.12,0.0,0.9101,6e-05,12.05564]
[1777770792581,34.76,78348.12,0.0,0.9101,6e-05,12.05564]
[1777770792831,34.76,78348.74,0.0,0.91014,6e-05,12.05168]
[1777770794833,34.76,78348.71,0.0,0.91014,6e-05,12.05169]
[1777770795555,34.76,78348.67,0.0,0.91014,6e-05,12.05159]
[1777770801598,34.76,78349.43,0.0,0.9102,6e-05,12.04597]
[1777770803330,34.76,78349.26,0.0,0.91019,6e-05,12.04685]
[1777770803579,34.76,78349.26,0.0,0.91019,6e-05,12.04685]
[1777770809683,34.76,78348.6,0.0,0.91016,6e-05,12.05005]
[1777770809841,34.76,78348.6,0.0,0.91016,6e-05,12.05005]
[1777770810661,34.75,78357.48,0.0,0.91072,6e-05,11.99539]
[1777770811668,34.75,78362.5,0.0,0.91106,6e-05,11.96122]
[1777770816703,34.75,78361.15,0.0,0.91097,6e-05,11.96926]
[1777770818610,34.75,78358.87,0.0,0.91083,6e-05,11.98309]
[1777770818828,34.75,78359.6,0.0,0.91088,6e-05,11.97856]
[1777770820839,34.75,78359.04,0.0,0.91084,6e-05,11.9819]
[1777770821739,34.75,78359.01,0.0,0.91084,6e-05,11.98192]
[1777770827530,34.75,78360.18,0.0,0.91092,6e-05,11.97447]
[1777770827577,34.75,78360.18,0.0,0.91092,6e-05,11.97447]
[1777770832816,34.75,78360.63,0.0,0.91095,6e-05,11.97117]
[1777770834860,34.75,78357.57,0.0,0.91076,6e-05,11.98966]
[1777770835082,34.75,78357.57,0.0,0.91076,6e-05,11.98966]
[1777770838404,34.75,78353.86,0.0,0.91053,6e-05,12.01202]
[1777770838587,34.75,78353.86,0.0,0.91053,6e-05,12.01202]
[1777770838688,34.75,78353.83,0.0,0.91054,6e-05,12.01192]
[1777770841013,34.75,78354.38,0.0,0.91057,6e-05,12.00843]
[1777770841079,34.75,78354.38,0.0,0.91057,6e-05,12.00843]
[1777770848241,34.75,78360.18,0.0,0.91094,6e-05,11.97259]
[1777770848327,34.75,78360.18,0.0,0.91094,6e-05,11.97259]
[1777770850832,34.75,78357.95,0.0,0.9108,6e-05,11.98584]
[1777770852322,34.75,78354.92,0.0,0.91062,6e-05,12.00409]
[1777770852577,34.75,78354.92,0.0,0.91062,6e-05,12.00409]
[1777770852678,34.75,78353.93,0.0,0.91056,6e-05,12.00985]
[1777770858998,34.75,78352.98,0.0,0.91051,6e-05,12.01478]
[1777770865267,34.75,78353.32,0.0,0.91053,6e-05,12.01214]
[1777770866834,34.75,78352.77,0.0,0.9105,6e-05,12.01508]
[1777770881152,34.74,78354.1,0.0,0.91063,6e-05,12.00169]
[1777770886190,34.74,78354.21,0.0,0.91064,6e-05,12.00049]
[1777770891225,34.74,78359.68,0.0,0.91098,6e-05,11.96676]
[1777770893029,34.74,78360.17,0.0,0.91101,6e-05,11.96373]
[1777770893080,34.74,78360.17,0.0,0.91101,6e-05,11.96373]
[1777770893085,34.74,78360.17,0.0,0.91101,6e-05,11.96373]
[1777770893327,34.74,78360.17,0.0,0.91101,6e-05,11.96373]
[1777770893328,34.74,78360.15,0.0,0.91101,6e-05,11.9638]
[1777770899281,34.74,78360.39,0.0,0.91103,6e-05,11.96207]
[1777770901742,34.74,78360.4,0.0,0.91103,6e-05,11.96197]
[1777770901834,34.74,78360.4,0.0,0.91103,6e-05,11.96197]
[1777770907337,34.74,78359.81,0.0,0.911,6e-05,11.96528]
[1777770912372,34.74,78359.99,0.0,0.91101,6e-05,11.96397]
[1777770917658,34.74,78363.13,0.0,0.91121,6e-05,11.94474]
[1777770917737,34.74,78363.13,0.0,0.91121,6e-05,11.94474]
[1777770917830,34.74,78363.13,0.0,0.91121,6e-05,11.94474]
[1777770917838,34.74,78363.23,0.0,0.91122,6e-05,11.94408]
[1777770924456,34.74,78364.52,0.0,0.9113,6e-05,11.93613]
[1777770927478,34.74,78370.83,0.0,0.91169,6e-05,11.89773]
[1777770928668,34.74,78370.83,0.0,0.91169,6e-05,11.89773]
[1777770928730,34.74,78370.83,0.0,0.91169,6e-05,11.89773]
[1777770928839,34.74,78370.83,0.0,0.91169,6e-05,11.89773]
[1777770928770,34.74,78370.83,0.0,0.91169,6e-05,11.89779]
[1777770934527,34.74,78373.81,0.0,0.91189,6e-05,11.87647]
[1777770939562,34.74,78373.99,0.0,0.9119,6e-05,11.87576]
[1777770940582,34.74,78373.99,0.0,0.9119,6e-05,11.87576]
[1777770940685,34.74,78373.99,0.0,0.9119,6e-05,11.87576]
[1777770940830,34.74,78373.99,0.0,0.9119,6e-05,11.87576]
[1777770940932,34.74,78374.72,0.0,0.91194,6e-05,11.87148]
[1777770946611,34.74,78374.88,0.0,0.91195,6e-05,11.87091]
[1777770952652,34.74,78374.61,0.0,0.91193,6e-05,11.87302]
[1777770954656,34.74,78374.61,0.0,0.91193,6e-05,11.87302]
[1777770954715,34.74,78374.61,0.0,0.91193,6e-05,11.87302]
[1777770954846,34.74,78374.61,0.0,0.91193,6e-05,11.87302]
[1777770954892,34.74,78374.58,0.0,0.91192,6e-05,11.87343]
[1777770963730,34.74,78374.85,0.0,0.91193,6e-05,11.87244]
[1777770966919,34.74,78375.62,0.0,0.91198,6e-05,11.86792]
[1777770966931,34.74,78375.62,0.0,0.91198,6e-05,11.86792]
[1777770966961,34.74,78375.62,0.0,0.91198,6e-05,11.868]
[1777770967078,34.74,78375.62,0.0,0.91198,6e-05,11.868]
[1777770972795,34.74,78375.73,0.0,0.91198,6e-05,11.86781]
[1777770976823,34.74,78385.74,0.0,0.9126,6e-05,11.80748]
[1777770980217,34.75,78385.61,0.0,0.91258,6e-05,11.80861]
[1777770980222,34.75,78385.61,0.0,0.91258,6e-05,11.80861]
[1777770980329,34.75,78385.61,0.0,0.91258,6e-05,11.80861]
[1777770980426,34.75,78385.61,0.0,0.91258,6e-05,11.80878]
[1777770984880,34.75,78378.06,0.0,0.91211,6e-05,11.85535]
[1777770987632,34.75,78376.24,0.0,0.912,6e-05,11.86656]
[1777770987832,34.75,78376.24,0.0,0.912,6e-05,11.86656]
[1777770987864,34.75,78376.24,0.0,0.912,6e-05,11.86656]
[1777770987900,34.75,78376.17,0.0,0.91199,6e-05,11.86705]
[1777770988082,34.75,78376.17,0.0,0.91199,6e-05,11.86705]
[1777770993943,34.75,78376.57,0.0,0.91203,6e-05,11.86152]
[1777770996973,34.75,78367.72,0.0,0.91148,6e-05,11.91548]
[1777770998986,34.75,78364.2,0.0,0.91126,6e-05,11.93682]
[1777770999708,34.75,78364.2,0.0,0.91126,6e-05,11.93682]
[1777770999833,34.75,78364.2,0.0,0.91126,6e-05,11.93682]
[1777771005029,34.75,78364.39,0.0,0.91128,6e-05,11.9354]
[1777771006870,34.75,78364.39,0.0,0.91128,6e-05,11.9354]
[1777771007022,34.75,78364.39,0.0,0.91128,6e-05,11.93532]
[1777771007083,34.75,78364.39,0.0,0.91128,6e-05,11.93532]
[1777771007184,34.75,78364.46,0.0,0.91128,6e-05,11.93489]
[1777771014093,34.75,78362.86,0.0,0.91119,6e-05,11.94432]
[1777771015851,34.75,78362.86,0.0,0.91119,6e-05,11.94432]
[1777771015951,34.75,78362.86,0.0,0.91119,6e-05,11.94432]
[1777771015995,34.75,78362.82,0.0,0.91119,6e-05,11.94448]
[1777771016090,34.75,78362.82,0.0,0.91119,6e-05,11.94448]
[1777771019128,34.75,78353.39,0.0,0.9106,6e-05,12.0018]
[1777771021815,34.75,78351.3,0.0,0.91047,6e-05,12.01443]
[1777771021830,34.75,78351.3,0.0,0.91047,6e-05,12.01443]
[1777771021971,34.75,78351.3,0.0,0.91047,6e-05,12.01443]
[1777771022085,34.75,78350.16,0.0,0.9104,6e-05,12.02109]
[1777771022148,34.75,78349.87,0.0,0.91038,6e-05,12.02286]
[1777771029097,34.75,78349.7,0.0,0.91038,6e-05,12.02329]
[1777771029330,34.75,78349.7,0.0,0.91038,6e-05,12.02329]
[1777771036252,34.74,78349.59,0.0,0.91038,6e-05,12.02251]
[1777771041287,34.74,78346.35,0.0,0.91019,6e-05,12.0416]
[1777771044285,34.74,78343.48,0.0,0.91001,6e-05,12.05877]
[1777771044340,34.74,78343.48,0.0,0.91001,6e-05,12.05877]
[1777771044600,34.74,78343.48,0.0,0.91001,6e-05,12.05877]
[1777771044833,34.74,78343.48,0.0,0.91001,6e-05,12.05877]
[1777771044931,34.74,78343.26,0.0,0.91,6e-05,12.05973]
[1777771049344,34.74,78341.65,0.0,0.90991,6e-05,12.06877]
[1777771051358,34.74,78341.54,0.0,0.90993,6e-05,12.06552]
[1777771056124,34.74,78340.75,0.0,0.90989,6e-05,12.06954]
[1777771056336,34.74,78340.75,0.0,0.90989,6e-05,12.06954]
[1777771057401,34.74,78334.95,0.0,0.90952,6e-05,12.10463]
[1777771059416,34.74,78328.3,0.0,0.90911,6e-05,12.14482]
[1777771061101,34.74,78326.89,0.0,0.90902,6e-05,12.15315]
[1777771061288,34.74,78326.89,0.0,0.90902,6e-05,12.15315]
[1777771061329,34.74,78326.89,0.0,0.90902,6e-05,12.15315]
[1777771061430,34.73,78326.46,0.0,0.909,6e-05,12.15545]
[1777771066466,34.73,78325.97,0.0,0.90898,6e-05,12.15731]
[1777771071632,34.73,78325.34,0.0,0.90895,6e-05,12.16035]
[1777771071804,34.73,78325.34,0.0,0.90895,6e-05,12.16035]
[1777771071838,34.73,78325.34,0.0,0.90895,6e-05,12.16035]
[1777771071899,34.73,78324.09,0.0,0.90887,6e-05,12.16758]
[1777771075529,34.73,78317.07,0.0,0.90843,6e-05,12.21002]
[1777771076536,34.73,78311.79,0.0,0.9081,6e-05,12.2422]
[1777771080396,34.73,78309.91,0.0,0.90799,6e-05,12.2527]
[1777771080585,34.73,78309.91,0.0,0.90799,6e-05,12.2527]
[1777771081967,34.73,78309.83,0.0,0.90799,6e-05,12.25283]
[1777771082083,34.73,78309.83,0.0,0.90799,6e-05,12.25283]
[1777771082068,34.73,78309.89,0.0,0.908,6e-05,12.25174]
[1777771087614,34.72,78309.97,0.0,0.90802,6e-05,12.24947]
[1777771089317,34.72,78309.92,0.0,0.90802,6e-05,12.24942]
[1777771089329,34.72,78309.92,0.0,0.90802,6e-05,12.24942]
[1777771092647,34.72,78316.22,0.0,0.90844,6e-05,12.20925]
[1777771094691,34.72,78316.15,0.0,0.90844,6e-05,12.20935]
[1777771094840,34.72,78316.15,0.0,0.90844,6e-05,12.20935]
[1777771095412,34.72,78316.04,0.0,0.90844,6e-05,12.20945]
[1777771095582,34.72,78316.04,0.0,0.90844,6e-05,12.20945]
[1777771095669,34.72,78315.93,0.0,0.90843,6e-05,12.21013]
[1777771099697,34.72,78322.49,0.0,0.90886,6e-05,12.16866]
[1777771101149,34.72,78322.67,0.0,0.90887,6e-05,12.1673]
[1777771101340,34.72,78322.67,0.0,0.90887,6e-05,12.1673]
[1777771107753,34.71,78321.01,0.0,0.90878,6e-05,12.17586]
[1777771112788,34.71,78322.61,0.0,0.90892,6e-05,12.16127]
[1777771114304,34.71,78321.23,0.0,0.90884,6e-05,12.16952]
[1777771114335,34.71,78321.23,0.0,0.90884,6e-05,12.16952]
[1777771115167,34.71,78321.16,0.0,0.90883,6e-05,12.16972]
[1777771115330,34.71,78321.16,0.0,0.90883,6e-05,12.16972]
[1777771115431,34.71,78321.16,0.0,0.90884,6e-05,12.16947]
[1777771118830,34.71,78313.02,0.0,0.90832,6e-05,12.2188]
[1777771119421,34.71,78313.02,0.0,0.90832,6e-05,12.2188]
[1777771119608,34.71,78313.02,0.0,0.90832,6e-05,12.2188]
[1777771124874,34.71,78312.18,0.0,0.90829,6e-05,12.22176]
[1777771127895,34.7,78305.48,0.0,0.90787,6e-05,12.26204]
[1777771128214,34.7,78305.48,0.0,0.90787,6e-05,12.26204]
[1777771128335,34.7,78305.48,0.0,0.90787,6e-05,12.26204]
[1777771129168,34.7,78302.54,0.0,0.90769,6e-05,12.27979]
[1777771129333,34.7,78302.54,0.0,0.90769,6e-05,12.27979]
[1777771129909,34.7,78302.57,0.0,0.9077,6e-05,12.2792]
[1777771134944,34.7,78300.6,0.0,0.90759,6e-05,12.28944]
[1777771135549,34.7,78300.6,0.0,0.90759,6e-05,12.28944]
[1777771135583,34.7,78300.6,0.0,0.90759,6e-05,12.28944]
[1777771138942,34.7,78297.92,0.0,0.90743,6e-05,12.30475]
[1777771139085,34.7,78297.92,0.0,0.90743,6e-05,12.30475]
[1777771139152,34.7,78296.53,0.0,0.90734,6e-05,12.31291]
[1777771140862,34.7,78296.43,0.0,0.90734,6e-05,12.31309]
[1777771141082,34.7,78296.43,0.0,0.90734,6e-05,12.31309]
[1777771147027,34.69,78297.82,0.0,0.90746,6e-05,12.30144]
[1777771148574,34.69,78297.37,0.0,0.90744,6e-05,12.30379]
[1777771148838,34.69,78297.37,0.0,0.90744,6e-05,12.30379]
[1777771149049,34.69,78297.37,0.0,0.90744,6e-05,12.30379]
[1777771149082,34.69,78297.37,0.0,0.90744,6e-05,12.30379]
[1777771149150,34.69,78297.07,0.0,0.90742,6e-05,12.30521]
[1777771155084,34.68,78296.39,0.0,0.90741,6e-05,12.30678]
[1777771155660,34.68,78296.39,0.0,0.90741,6e-05,12.30678]
[1777771155828,34.68,78296.39,0.0,0.90741,6e-05,12.30678]
[1777771159111,34.68,78286.86,0.0,0.90681,6e-05,12.36394]
[1777771160119,34.68,78279.17,0.0,0.90631,7e-05,12.41105]
[1777771162153,34.68,78278.13,0.0,0.90626,7e-05,12.41628]
[1777771163146,34.68,78268.9,0.0,0.90566,7e-05,12.47298]
[1777771163304,34.68,78268.9,0.0,0.90566,7e-05,12.47298]
[1777771164152,34.68,78264.54,0.0,0.90538,7e-05,12.4994]
[1777771166169,34.67,78269.24,0.0,0.90571,7e-05,12.46875]
[1777771166220,34.67,78269.24,0.0,0.90571,7e-05,12.46875]
[1777771172210,34.67,78267.6,0.0,0.90566,7e-05,12.47187]
[1777771177245,34.66,78267.37,0.0,0.90568,7e-05,12.46989]
[1777771182280,34.66,78263.2,0.0,0.90544,7e-05,12.4928]
[1777771184704,34.66,78263.05,0.0,0.90543,7e-05,12.49323]
[1777771184837,34.66,78263.05,0.0,0.90543,7e-05,12.49323]
[1777771186053,34.66,78263.38,0.0,0.90546,7e-05,12.49018]
[1777771186080,34.66,78263.38,0.0,0.90546,7e-05,12.49018]
[1777771186149,34.65,78263.75,0.0,0.90549,7e-05,12.48739]
[1777771192106,34.65,78263.23,0.0,0.90548,7e-05,12.48829]
[1777771194325,34.65,78263.06,0.0,0.90549,7e-05,12.48799]
[1777771194588,34.65,78263.06,0.0,0.90549,7e-05,12.48799]
[1777771200407,34.64,78263.89,0.0,0.90559,7e-05,12.47756]
[1777771203178,34.64,78262.78,0.0,0.90553,7e-05,12.48382]
[1777771203331,34.64,78262.86,0.0,0.90554,7e-05,12.48266]
[1777771204363,34.64,78262.86,0.0,0.90555,7e-05,12.48201]
[1777771204591,34.64,78262.86,0.0,0.90555,7e-05,12.48201]
[1777771204600,34.64,78262.55,0.0,0.90553,7e-05,12.48329]
[1777771210477,34.63,78263.34,0.0,0.90562,7e-05,12.47451]
[1777771211437,34.63,78263.34,0.0,0.90562,7e-05,12.47451]
[1777771211581,34.63,78263.34,0.0,0.90562,7e-05,12.47451]
[1777771213499,34.63,78268.02,0.0,0.90595,7e-05,12.4435]
[1777771214506,34.63,78275.25,0.0,0.90643,7e-05,12.39799]
[1777771215970,34.63,78275.25,0.0,0.90643,7e-05,12.39799]
[1777771216090,34.63,78275.25,0.0,0.90643,7e-05,12.39799]
[1777771216192,34.62,78278.79,0.0,0.90667,6e-05,12.37502]
[1777771217612,34.62,78281.26,0.0,0.90683,6e-05,12.3597]
[1777771217978,34.62,78281.26,0.0,0.90683,6e-05,12.3597]
[1777771218017,34.62,78282.06,0.0,0.90689,6e-05,12.35383]
[1777771223569,34.62,78282.43,0.0,0.90694,6e-05,12.34929]
[1777771226188,34.62,78282.43,0.0,0.90694,6e-05,12.34929]
[1777771226334,34.62,78282.45,0.0,0.90695,6e-05,12.34827]
[1777771231624,34.61,78282.55,0.0,0.907,6e-05,12.34141]
[1777771234356,34.61,78282.57,0.0,0.90701,6e-05,12.3404]
[1777771234646,34.61,78294.15,0.0,0.90777,6e-05,12.26825]
[1777771235652,34.61,78296.78,0.0,0.90794,6e-05,12.25165]
[1777771237885,34.61,78296.08,0.0,0.9079,6e-05,12.25566]
[1777771239681,34.61,78283.87,0.0,0.90712,6e-05,12.33022]
[1777771244715,34.6,78288.32,0.0,0.90743,6e-05,12.30056]
[1777771245393,34.6,78288.32,0.0,0.90743,6e-05,12.30056]
[1777771245583,34.6,78288.32,0.0,0.90743,6e-05,12.30056]
[1777771245723,34.6,78289.51,0.0,0.90751,6e-05,12.29279]
[1777771248567,34.6,78290.36,0.0,0.90757,6e-05,12.28677]
[1777771248583,34.6,78290.36,0.0,0.90757,6e-05,12.28677]
[1777771253989,34.6,78293.23,0.0,0.90778,6e-05,12.26725]
[1777771254086,34.6,78293.23,0.0,0.90778,6e-05,12.26725]
[1777771254183,34.6,78292.27,0.0,0.90772,6e-05,12.27251]
[1777771254955,34.6,78292.27,0.0,0.90772,6e-05,12.27251]
[1777771255083,34.6,78292.27,0.0,0.90772,6e-05,12.27251]
[1777771260829,34.59,78293.8,0.0,0.90784,6e-05,12.26108]
[1777771265596,34.59,78293.29,0.0,0.90782,6e-05,12.26295]
[1777771265833,34.59,78293.29,0.0,0.90782,6e-05,12.26295]
[1777771267547,34.59,78291.14,0.0,0.90769,6e-05,12.27561]
[1777771267580,34.59,78291.14,0.0,0.90769,6e-05,12.27561]
[1777771267878,34.59,78289.59,0.0,0.90759,6e-05,12.28486]
[1777771272912,34.59,78287.82,0.0,0.90749,6e-05,12.29405]
[1777771273606,34.59,78287.82,0.0,0.90749,6e-05,12.29405]
[1777771273830,34.59,78287.82,0.0,0.90749,6e-05,12.29405]
[1777771278451,34.59,78285.5,0.0,0.90736,6e-05,12.30657]
[1777771278581,34.59,78285.5,0.0,0.90736,6e-05,12.30657]
[1777771278955,34.58,78285.39,0.0,0.90736,6e-05,12.30686]
[1777771284276,34.58,78285.29,0.0,0.90736,6e-05,12.30709]
[1777771284326,34.58,78285.29,0.0,0.90736,6e-05,12.30709]
[1777771294068,34.57,78279.75,0.0,0.90708,6e-05,12.33199]
[1777771294995,34.57,78279.75,0.0,0.90708,6e-05,12.33199]
[1777771295081,34.57,78279.75,0.0,0.90708,6e-05,12.33199]
[1777771298773,34.57,78273.35,0.0,0.90669,7e-05,12.36986]
[1777771298832,34.57,78273.35,0.0,0.90669,7e-05,12.36986]
[1777771299103,34.57,78271.51,0.0,0.90657,7e-05,12.3808]
[1777771300335,34.57,78271.51,0.0,0.90657,7e-05,12.3808]
[1777771300580,34.57,78272.33,0.0,0.90663,7e-05,12.37519]
[1777771309174,34.56,78272.03,0.0,0.90665,7e-05,12.37264]
[1777771309870,34.56,78272.03,0.0,0.90665,7e-05,12.37264]
[1777771310079,34.56,78272.03,0.0,0.90665,7e-05,12.37264]
[1777771312181,34.56,78272.81,0.0,0.90672,7e-05,12.36681]
[1777771312334,34.56,78272.81,0.0,0.90672,7e-05,12.36681]
[1777771312194,34.56,78272.76,0.0,0.90672,7e-05,12.36664]
[1777771314548,34.56,78271.43,0.0,0.90664,7e-05,12.37395]
[1777771314577,34.56,78271.43,0.0,0.90664,7e-05,12.37395]
[1777771315216,34.56,78265.42,0.0,0.90625,7e-05,12.41084]
[1777771317831,34.56,78264.96,0.0,0.90623,7e-05,12.41262]
[1777771320624,34.55,78263.07,0.0,0.90613,7e-05,12.42275]
[1777771320836,34.55,78263.07,0.0,0.90613,7e-05,12.42275]
[1777771321258,34.55,78263.95,0.0,0.90619,7e-05,12.41671]
[1777771326293,34.55,78258.24,0.0,0.90585,7e-05,12.44958]
[1777771327835,34.55,78255.46,0.0,0.90567,7e-05,12.46634]
[1777771332335,34.54,78249.39,0.0,0.9053,7e-05,12.50126]
[1777771333343,34.54,78234.67,0.0,0.90433,7e-05,12.5927]
[1777771334350,34.54,78235.6,0.0,0.9044,7e-05,12.58609]
[1777771338381,34.53,78231.19,0.0,0.90414,7e-05,12.6108]
[1777771340901,34.53,78228.73,0.0,0.90399,7e-05,12.62502]
[1777771341084,34.53,78228.73,0.0,0.90399,7e-05,12.62502]
[1777771341403,34.53,78228.41,0.0,0.90398,7e-05,12.6264]
[1777771344424,34.53,78233.65,0.0,0.90434,7e-05,12.59162]
[1777771345430,34.53,78239.33,0.0,0.90473,7e-05,12.55545]
[1777771348452,34.52,78242.54,0.0,0.90495,7e-05,12.53381]
[1777771348821,34.52,78242.54,0.0,0.90495,7e-05,12.53381]
[1777771349077,34.52,78242.54,0.0,0.90495,7e-05,12.53381]
[1777771358469,34.52,78246.1,0.0,0.90526,7e-05,12.50351]
[1777771358588,34.52,78243.81,0.0,0.90511,7e-05,12.51718]
[1777771358682,34.52,78242.99,0.0,0.90507,7e-05,12.52164]
[1777771360756,34.51,78243.34,0.0,0.9051,7e-05,12.51877]
[1777771360826,34.51,78243.34,0.0,0.9051,7e-05,12.51877]
[1777771366242,34.51,78243.14,0.0,0.90512,7e-05,12.51671]
[1777771366329,34.51,78243.14,0.0,0.90512,7e-05,12.51671]
[1777771366429,34.51,78242.41,0.0,0.90508,7e-05,12.51996]
[1777771367600,34.51,78243.81,0.0,0.90518,7e-05,12.5112]
[1777771367831,34.51,78243.81,0.0,0.90518,7e-05,12.5112]
[1777771372501,34.5,78240.86,0.0,0.90501,7e-05,12.52645]
[1777771372583,34.5,78240.86,0.0,0.90501,7e-05,12.52645]
[1777771372623,34.5,78242.54,0.0,0.90513,7e-05,12.51527]
[1777771374729,34.5,78240.19,0.0,0.90498,7e-05,12.52934]
[1777771374834,34.5,78240.19,0.0,0.90498,7e-05,12.52934]
[1777771381980,34.49,78240.71,0.0,0.90506,7e-05,12.5222]
[1777771382090,34.49,78240.71,0.0,0.90506,7e-05,12.5222]
[1777771382136,34.49,78243.52,0.0,0.90526,7e-05,12.50332]
[1777771383664,34.49,78242.19,0.0,0.90517,7e-05,12.51103]
[1777771383835,34.49,78242.19,0.0,0.90517,7e-05,12.51103]
[1777771387754,34.49,78244.9,0.0,0.90538,7e-05,12.4916]
[1777771387833,34.49,78244.9,0.0,0.90538,7e-05,12.4916]
[1777771387930,34.48,78245.8,0.0,0.90544,7e-05,12.48538]
[1777771389735,34.48,78244.37,0.0,0.90536,7e-05,12.49374]
[1777771389829,34.48,78244.37,0.0,0.90536,7e-05,12.49374]
[1777771395785,34.48,78243.2,0.0,0.90532,7e-05,12.49694]
[1777771400820,34.47,78242.56,0.0,0.90531,7e-05,12.49801]
[1777771405854,34.47,78242.99,0.0,0.90537,7e-05,12.49243]
[1777771408039,34.47,78242.99,0.0,0.90537,7e-05,12.49243]
[1777771408080,34.47,78242.99,0.0,0.90537,7e-05,12.49243]
[1777771408426,34.46,78242.92,0.0,0.90538,7e-05,12.49117]
[1777771409410,34.46,78242.92,0.0,0.90538,7e-05,12.49117]
[1777771409581,34.46,78242.88,0.0,0.90538,7e-05,12.49086]
[1777771414917,34.46,78243.53,0.0,0.90548,7e-05,12.48046]
[1777771415713,34.46,78243.53,0.0,0.90548,7e-05,12.48046]
[1777771415826,34.46,78243.53,0.0,0.90548,7e-05,12.48046]
[1777771415925,34.46,78240.03,0.0,0.90525,7e-05,12.50183]
[1777771416961,34.46,78240.03,0.0,0.90525,7e-05,12.50183]
[1777771417093,34.46,78240.03,0.0,0.90525,7e-05,12.50183]
[1777771422974,34.45,78240.1,0.0,0.9053,7e-05,12.4974]
[1777771424216,34.45,78240.1,0.0,0.9053,7e-05,12.4974]
[1777771424334,34.45,78240.1,0.0,0.9053,7e-05,12.4974]
[1777771424427,34.45,78241.5,0.0,0.9054,7e-05,12.48753]
[1777771425773,34.45,78244.75,0.0,0.90562,7e-05,12.46719]
[1777771425836,34.45,78244.75,0.0,0.90562,7e-05,12.46719]
[1777771431030,34.45,78249.35,0.0,0.90595,7e-05,12.43555]
[1777771433586,34.44,78249.33,0.0,0.90596,7e-05,12.43478]
[1777771433834,34.44,78249.33,0.0,0.90596,7e-05,12.43478]
[1777771434020,34.44,78249.33,0.0,0.90596,7e-05,12.43478]
[1777771434076,34.44,78249.33,0.0,0.90596,7e-05,12.43478]
[1777771434122,34.44,78249.69,0.0,0.90598,7e-05,12.43209]
[1777771437072,34.44,78254.1,0.0,0.90629,7e-05,12.40322]
[1777771438706,34.44,78255.24,0.0,0.90637,7e-05,12.3957]
[1777771438839,34.44,78255.24,0.0,0.90637,7e-05,12.3957]
[1777771439782,34.44,78257.02,0.0,0.90649,7e-05,12.38419]
[1777771439828,34.44,78257.02,0.0,0.90649,7e-05,12.38419]
[1777771440093,34.44,78258.05,0.0,0.90656,7e-05,12.37739]
[1777771441100,34.44,78265.14,0.0,0.90702,7e-05,12.33282]
[1777771443771,34.44,78268.38,0.0,0.90724,7e-05,12.31202]
[1777771443834,34.44,78268.38,0.0,0.90724,7e-05,12.31202]
[1777771454192,34.43,78268.71,0.0,0.90729,7e-05,12.30698]
[1777771460300,34.43,78268.71,0.0,0.90729,7e-05,12.30698]
[1777771460332,34.43,78268.71,0.0,0.90729,7e-05,12.30698]
[1777771460401,34.43,78268.71,0.0,0.90731,7e-05,12.30485]
[1777771462158,34.43,78268.71,0.0,0.90731,7e-05,12.30485]
[1777771462332,34.43,78268.71,0.0,0.90731,7e-05,12.30485]
[1777771464268,34.43,78263.08,0.0,0.90696,7e-05,12.33866]
[1777771464684,34.43,78263.08,0.0,0.90696,7e-05,12.33866]
[1777771464839,34.43,78263.08,0.0,0.90696,7e-05,12.33866]
[1777771465274,34.43,78260.2,0.0,0.90678,7e-05,12.35623]
[1777771467109,34.43,78258.0,0.0,0.90664,7e-05,12.36954]
[1777771467329,34.43,78258.0,0.0,0.90664,7e-05,12.36954]
[1777771473331,34.42,78257.27,0.0,0.90664,7e-05,12.36757]
[1777771479373,34.42,78257.09,0.0,0.90666,7e-05,12.36626]
[1777771481832,34.42,78257.26,0.0,0.90667,7e-05,12.36442]
[1777771482079,34.42,78257.26,0.0,0.90667,7e-05,12.36442]
[1777771483401,34.41,78257.31,0.0,0.90669,7e-05,12.36333]
[1777771483831,34.41,78257.31,0.0,0.90669,7e-05,12.36333]
[1777771484083,34.41,78257.31,0.0,0.90669,7e-05,12.36333]
[1777771490449,34.41,78257.33,0.0,0.90671,7e-05,12.36056]
[1777771496491,34.41,78257.42,0.0,0.90674,7e-05,12.35785]
[1777771501528,34.4,78257.68,0.0,0.90678,7e-05,12.35449]
[1777771502807,34.4,78257.44,0.0,0.90676,7e-05,12.35565]
[1777771502837,34.4,78257.44,0.0,0.90676,7e-05,12.35565]
[1777771503542,34.4,78257.34,0.0,0.90676,7e-05,12.35593]
[1777771504831,34.4,78257.39,0.0,0.90677,7e-05,12.35528]
[1777771505084,34.4,78257.39,0.0,0.90677,7e-05,12.35528]
[1777771514618,34.4,78257.04,0.0,0.90678,7e-05,12.35413]
[1777771517641,34.39,78263.7,0.0,0.90722,7e-05,12.3116]
[1777771518104,34.39,78263.7,0.0,0.90722,7e-05,12.3116]
[1777771518334,34.39,78263.7,0.0,0.90722,7e-05,12.3116]
[1777771518435,34.39,78263.7,0.0,0.90723,7e-05,12.31133]
[1777771520475,34.39,78266.28,0.0,0.90739,7e-05,12.29525]
[1777771520586,34.39,78266.28,0.0,0.90739,7e-05,12.29525]
[1777771527342,34.39,78266.51,0.0,0.90743,7e-05,12.2923]
[1777771527582,34.39,78266.51,0.0,0.90743,7e-05,12.2923]
[1777771527418,34.39,78267.42,0.0,0.90749,7e-05,12.28581]
[1777771527711,34.39,78268.13,0.0,0.90754,6e-05,12.28139]
[1777771529746,34.39,78268.09,0.0,0.90754,6e-05,12.28137]
[1777771529830,34.39,78268.09,0.0,0.90754,6e-05,12.28137]
[1777771534760,34.39,78272.24,0.0,0.90785,6e-05,12.25044]
[1777771538850,34.39,78274.03,0.0,0.90797,6e-05,12.23855]
[1777771539086,34.39,78274.03,0.0,0.90797,6e-05,12.23855]
[1777771539188,34.39,78273.89,0.0,0.90796,6e-05,12.23918]
[1777771541378,34.39,78273.81,0.0,0.90796,6e-05,12.23942]
[1777771541590,34.39,78273.81,0.0,0.90796,6e-05,12.23942]
[1777771546843,34.38,78273.63,0.0,0.90797,6e-05,12.23872]
[1777771551878,34.38,78273.52,0.0,0.90798,6e-05,12.23797]
[1777771555909,34.38,78273.52,0.0,0.90798,6e-05,12.23797]
[1777771556078,34.38,78273.52,0.0,0.90798,6e-05,12.23797]
[1777771556611,34.38,78273.52,0.0,0.90798,6e-05,12.23797]
[1777771556680,34.38,78273.52,0.0,0.90799,6e-05,12.2365]
[1777771556832,34.38,78273.52,0.0,0.90799,6e-05,12.2365]
[1777771563963,34.37,78274.62,0.0,0.90808,6e-05,12.22754]
[1777771568998,34.37,78274.74,0.0,0.90811,6e-05,12.22524]
[1777771578560,34.37,78274.67,0.0,0.90811,6e-05,12.22441]
[1777771578580,34.37,78274.67,0.0,0.90811,6e-05,12.22441]
[1777771578661,34.37,78274.12,0.0,0.9081,6e-05,12.2259]
[1777771581083,34.37,78274.19,0.0,0.90811,6e-05,12.22513]
[1777771581331,34.37,78274.19,0.0,0.90811,6e-05,12.22513]
[1777771583136,34.36,78275.58,0.0,0.9082,6e-05,12.21582]
[1777771583335,34.36,78275.58,0.0,0.9082,6e-05,12.21582]
[1777771583436,34.36,78274.28,0.0,0.90813,6e-05,12.22325]
[1777771588648,34.36,78274.47,0.0,0.90815,6e-05,12.22107]
[1777771588837,34.36,78274.47,0.0,0.90816,6e-05,12.2204]
[1777771596188,34.36,78274.96,0.0,0.90823,6e-05,12.21151]
[1777771606259,34.35,78274.96,0.0,0.90827,6e-05,12.20825]
[1777771612301,34.35,78274.51,0.0,0.90826,6e-05,12.20907]
[1777771614584,34.35,78275.85,0.0,0.90835,6e-05,12.20007]
[1777771614652,34.35,78274.91,0.0,0.90829,6e-05,12.2056]
[1777771616482,34.35,78274.59,0.0,0.90827,6e-05,12.20759]
[1777771616586,34.35,78274.59,0.0,0.90827,6e-05,12.20759]
[1777771624385,34.34,78268.03,0.0,0.90788,6e-05,12.24547]
[1777771626949,34.34,78263.3,0.0,0.90758,7e-05,12.27425]
[1777771627087,34.34,78263.3,0.0,0.90758,7e-05,12.27425]
[1777771628450,34.34,78260.28,0.0,0.90738,7e-05,12.29268]
[1777771628578,34.34,78260.28,0.0,0.90738,7e-05,12.29268]
[1777771628679,34.34,78259.95,0.0,0.90737,7e-05,12.29385]
[1777771631433,34.34,78254.49,0.0,0.90702,7e-05,12.32716]
[1777771632837,34.34,78253.94,0.0,0.90699,7e-05,12.3304]
[1777771633085,34.34,78253.94,0.0,0.90699,7e-05,12.3304]
[1777771638483,34.33,78252.3,0.0,0.9069,7e-05,12.33865]
[1777771643518,34.33,78252.25,0.0,0.90692,7e-05,12.33658]
[1777771646833,34.33,78251.25,0.0,0.90687,7e-05,12.34147]
[1777771647090,34.33,78251.25,0.0,0.90687,7e-05,12.34147]
[1777771647927,34.33,78251.18,0.0,0.90687,7e-05,12.34146]
[1777771648075,34.33,78251.18,0.0,0.90687,7e-05,12.34146]
[1777771648553,34.33,78248.97,0.0,0.90673,7e-05,12.35485]
[1777771653021,34.32,78250.36,0.0,0.90686,7e-05,12.34085]
[1777771653081,34.32,78250.36,0.0,0.90686,7e-05,12.34085]
[1777771658623,34.32,78254.98,0.0,0.90719,7e-05,12.30954]
[1777771660224,34.32,78254.55,0.0,0.90717,7e-05,12.31188]
[1777771660330,34.32,78254.55,0.0,0.90717,7e-05,12.31188]
[1777771661771,34.32,78254.55,0.0,0.90717,7e-05,12.31188]
[1777771661830,34.32,78255.39,0.0,0.90723,7e-05,12.30595]
[1777771662651,34.32,78255.5,0.0,0.90724,7e-05,12.30494]
[1777771663659,34.32,78268.43,0.0,0.90808,6e-05,12.22393]
[1777771664665,34.32,78278.59,0.0,0.90874,6e-05,12.16049]
[1777771665672,34.32,78278.12,0.0,0.90871,6e-05,12.16331]
[1777771667944,34.32,78277.73,0.0,0.90869,6e-05,12.1655]
[1777771668102,34.32,78277.73,0.0,0.90869,6e-05,12.1655]
[1777771677887,34.31,78277.78,0.0,0.9087,6e-05,12.16427]
[1777771678084,34.31,78277.78,0.0,0.9087,6e-05,12.16427]
[1777771682847,34.31,78278.06,0.0,0.90873,6e-05,12.16144]
[1777771683075,34.31,78278.06,0.0,0.90873,6e-05,12.16144]
[1777771683797,34.31,78278.19,0.0,0.90874,6e-05,12.16029]
[1777771687871,34.31,78278.46,0.0,0.90877,6e-05,12.15809]
[1777771688084,34.31,78278.46,0.0,0.90877,6e-05,12.15809]
[1777771693869,34.31,78275.31,0.0,0.90858,6e-05,12.17625]
[1777771700918,34.31,78276.16,0.0,0.90865,6e-05,12.16944]
[1777771704271,34.31,78276.85,0.0,0.9087,6e-05,12.16472]
[1777771704335,34.31,78276.85,0.0,0.9087,6e-05,12.16472]
[1777771706272,34.31,78278.85,0.0,0.90883,6e-05,12.15189]
[1777771706335,34.31,78278.85,0.0,0.90883,6e-05,12.15189]
[1777771706360,34.3,78278.74,0.0,0.90882,6e-05,12.15239]
[1777771708403,34.3,78279.72,0.0,0.90889,6e-05,12.14612]
[1777771708584,34.3,78279.72,0.0,0.90889,6e-05,12.14612]
[1777771714011,34.3,78283.41,0.0,0.90916,6e-05,12.11877]
[1777771716640,34.3,78283.4,0.0,0.90916,6e-05,12.11872]
[1777771716833,34.3,78283.4,0.0,0.90916,6e-05,12.11872]
[1777771719096,34.3,78284.48,0.0,0.90923,6e-05,12.1117]
[1777771719332,34.3,78284.48,0.0,0.90923,6e-05,12.1117]
[1777771719433,34.3,78284.26,0.0,0.90922,6e-05,12.11297]
[1777771725088,34.3,78284.65,0.0,0.90925,6e-05,12.11003]
[1777771727420,34.3,78285.72,0.0,0.90932,6e-05,12.1033]
[1777771727579,34.3,78285.72,0.0,0.90932,6e-05,12.1033]
[1777771733143,34.3,78284.77,0.0,0.90926,6e-05,12.10866]
[1777771736121,34.3,78283.23,0.0,0.90917,6e-05,12.11807]
[1777771736335,34.3,78283.23,0.0,0.90917,6e-05,12.11807]
[1777771738288,34.3,78276.65,0.0,0.90874,6e-05,12.15875]
[1777771738332,34.3,78276.65,0.0,0.90874,6e-05,12.15875]
[1777771738389,34.3,78276.56,0.0,0.90874,6e-05,12.15916]
[1777771744502,34.3,78275.67,0.0,0.90869,6e-05,12.1639]
[1777771744584,34.3,78275.67,0.0,0.90869,6e-05,12.1639]
[1777771754521,34.3,78275.79,0.0,0.9087,6e-05,12.16282]
[1777771754583,34.3,78275.79,0.0,0.9087,6e-05,12.16282]
[1777771756931,34.29,78275.72,0.0,0.90872,6e-05,12.16144]
[1777771757079,34.29,78275.72,0.0,0.90872,6e-05,12.16144]
[1777771757312,34.29,78275.69,0.0,0.90872,6e-05,12.16146]
[1777771762346,34.29,78275.72,0.0,0.90873,6e-05,12.16045]
[1777771768388,34.29,78275.55,0.0,0.90872,6e-05,12.16052]
[1777771769631,34.29,78275.55,0.0,0.90872,6e-05,12.16052]
[1777771769831,34.29,78275.55,0.0,0.90872,6e-05,12.16052]
[1777771774390,34.29,78273.87,0.0,0.90865,6e-05,12.1666]
[1777771774579,34.29,78273.87,0.0,0.90865,6e-05,12.1666]
[1777771774680,34.29,78273.54,0.0,0.90863,6e-05,12.16831]
[1777771775997,34.29,78271.61,0.0,0.9085,6e-05,12.18033]
[1777771776078,34.29,78271.61,0.0,0.9085,6e-05,12.18033]
[1777771776445,34.29,78266.09,0.0,0.90815,6e-05,12.21454]
[1777771781480,34.29,78269.42,0.0,0.90838,6e-05,12.19261]
[1777771782125,34.29,78269.42,0.0,0.90838,6e-05,12.19261]
[1777771782332,34.29,78269.42,0.0,0.90838,6e-05,12.19261]
[1777771784800,34.29,78271.99,0.0,0.90855,6e-05,12.17617]
[1777771784831,34.29,78271.99,0.0,0.90855,6e-05,12.17617]
[1777771784839,34.29,78272.86,0.0,0.90861,6e-05,12.17039]
[1777771786276,34.29,78274.43,0.0,0.90871,6e-05,12.16061]
[1777771786325,34.29,78274.43,0.0,0.90871,6e-05,12.16061]
[1777771791552,34.28,78282.2,0.0,0.90922,6e-05,12.11151]
[1777771796587,34.28,78281.64,0.0,0.90919,6e-05,12.11451]
[1777771797389,34.28,78281.64,0.0,0.90919,6e-05,12.11451]
[1777771797580,34.28,78281.64,0.0,0.90919,6e-05,12.11451]
[1777771799849,34.28,78281.64,0.0,0.90919,6e-05,12.11443]
[1777771799881,34.28,78281.56,0.0,0.90918,6e-05,12.11478]
[1777771800092,34.28,78281.56,0.0,0.90918,6e-05,12.11478]
[1777771803547,34.28,78277.84,0.0,0.90895,6e-05,12.13771]
[1777771803576,34.28,78277.84,0.0,0.90895,6e-05,12.13771]
[1777771803636,34.28,78268.91,0.0,0.90837,6e-05,12.19321]
[1777771804643,34.28,78265.81,0.0,0.90817,6e-05,12.21235]
[1777771808416,34.28,78266.68,0.0,0.90823,6e-05,12.2063]
[1777771808576,34.28,78266.68,0.0,0.90823,6e-05,12.2063]
[1777771811178,34.28,78266.16,0.0,0.90821,6e-05,12.20897]
[1777771811333,34.28,78266.16,0.0,0.90821,6e-05,12.20897]
[1777771811692,34.28,78265.97,0.0,0.9082,6e-05,12.20997]
[1777771813253,34.28,78267.45,0.0,0.90829,6e-05,12.20055]
[1777771813325,34.28,78267.45,0.0,0.90829,6e-05,12.20055]
[1777771818130,34.28,78268.29,0.0,0.90836,6e-05,12.19448]
[1777771818334,34.28,78268.29,0.0,0.90836,6e-05,12.19448]
[1777771820127,34.28,78266.65,0.0,0.90825,6e-05,12.20439]
[1777771820335,34.28,78266.65,0.0,0.90825,6e-05,12.20439]
[1777771821075,34.28,78266.65,0.0,0.90825,6e-05,12.20439]
[1777771821766,34.28,78266.08,0.0,0.90822,6e-05,12.20762]
[1777771829822,34.28,78259.63,0.0,0.90781,7e-05,12.24649]
[1777771831083,34.28,78257.84,0.0,0.9077,7e-05,12.25746]
[1777771833647,34.27,78255.01,0.0,0.90754,7e-05,12.27116]
[1777771833832,34.27,78255.01,0.0,0.90754,7e-05,12.27116]
[1777771833850,34.27,78253.88,0.0,0.90747,7e-05,12.27798]
[1777771836106,34.27,78254.18,0.0,0.9075,7e-05,12.27562]
[1777771836330,34.27,78254.18,0.0,0.9075,7e-05,12.27562]
[1777771841910,34.27,78252.81,0.0,0.90742,7e-05,12.28276]
[1777771846945,34.27,78253.08,0.0,0.90745,7e-05,12.27992]
[1777771848253,34.27,78253.11,0.0,0.90745,7e-05,12.27951]
[1777771848337,34.27,78253.11,0.0,0.90745,7e-05,12.27951]
[1777771848575,34.27,78253.11,0.0,0.90745,7e-05,12.27951]
[1777771848829,34.27,78253.11,0.0,0.90745,7e-05,12.27951]
[1777771848959,34.27,78252.57,0.0,0.90742,7e-05,12.28267]
[1777771853994,34.27,78252.93,0.0,0.90746,7e-05,12.27933]
[1777771856726,34.27,78252.32,0.0,0.90742,7e-05,12.28293]
[1777771856836,34.27,78252.32,0.0,0.90742,7e-05,12.28293]
[1777771856981,34.27,78252.32,0.0,0.90742,7e-05,12.28293]
[1777771856932,34.27,78252.88,0.0,0.90746,7e-05,12.27901]
[1777771857086,34.27,78252.88,0.0,0.90746,7e-05,12.27901]
[1777771863061,34.26,78252.73,0.0,0.90746,7e-05,12.2787]
[1777771865214,34.26,78252.8,0.0,0.90747,7e-05,12.27806]
[1777771865331,34.26,78252.8,0.0,0.90747,7e-05,12.27806]
[1777771865429,34.26,78251.91,0.0,0.90741,7e-05,12.28343]
[1777771866505,34.26,78251.91,0.0,0.90741,7e-05,12.28343]
[1777771866575,34.26,78251.91,0.0,0.90741,7e-05,12.28343]
[1777771872124,34.26,78251.03,0.0,0.90737,7e-05,12.2875]
[1777771876036,34.26,78251.24,0.0,0.90739,7e-05,12.28558]
[1777771876081,34.26,78251.24,0.0,0.90739,7e-05,12.28558]
[1777771876652,34.26,78251.24,0.0,0.90739,7e-05,12.28558]
[1777771876836,34.26,78251.24,0.0,0.90739,7e-05,12.28558]
[1777771876938,34.26,78251.24,0.0,0.90739,7e-05,12.28518]
[1777771882195,34.26,78250.52,0.0,0.90736,7e-05,12.2887]
[1777771886223,34.26,78244.05,0.0,0.90694,7e-05,12.32842]
[1777771888563,34.26,78243.2,0.0,0.90689,7e-05,12.33348]
[1777771888583,34.26,78243.2,0.0,0.90689,7e-05,12.33348]
[1777771888678,34.26,78243.09,0.0,0.90688,7e-05,12.33391]
[1777771890862,34.25,78245.98,0.0,0.90708,7e-05,12.31554]
[1777771891087,34.25,78247.76,0.0,0.9072,7e-05,12.30393]
[1777771897301,34.25,78248.42,0.0,0.90728,7e-05,12.29503]
[1777771902430,34.25,78250.07,0.0,0.90739,7e-05,12.28372]
[1777771903388,34.25,78244.76,0.0,0.90705,7e-05,12.31679]
[1777771904663,34.25,78244.76,0.0,0.90705,7e-05,12.31679]
[1777771904837,34.25,78244.76,0.0,0.90705,7e-05,12.31679]
[1777771904899,34.25,78242.12,0.0,0.90688,7e-05,12.33285]
[1777771905326,34.25,78242.12,0.0,0.90688,7e-05,12.33285]
[1777771905583,34.25,78242.12,0.0,0.90688,7e-05,12.33285]
[1777771911444,34.25,78243.36,0.0,0.90698,7e-05,12.32346]
[1777771913207,34.25,78242.65,0.0,0.90693,7e-05,12.32764]
[1777771913339,34.25,78242.65,0.0,0.90693,7e-05,12.32764]
[1777771913682,34.25,78242.65,0.0,0.90693,7e-05,12.32764]
[1777771913836,34.25,78242.65,0.0,0.90693,7e-05,12.32764]
[1777771913937,34.25,78242.48,0.0,0.90693,7e-05,12.32815]
[1777771919500,34.24,78242.51,0.0,0.90694,7e-05,12.32655]
[1777771922521,34.24,78249.11,0.0,0.90738,7e-05,12.2844]
[1777771923808,34.24,78249.11,0.0,0.90738,7e-05,12.2844]
[1777771923833,34.24,78249.11,0.0,0.90738,7e-05,12.2844]
[1777771923909,34.24,78249.36,0.0,0.90741,7e-05,12.28241]
[1777771924286,34.24,78249.36,0.0,0.90741,7e-05,12.28241]
[1777771924350,34.24,78249.36,0.0,0.90741,7e-05,12.28241]
[1777771928563,34.24,78255.67,0.0,0.90783,7e-05,12.24215]
[1777771930632,34.24,78256.32,0.0,0.90787,7e-05,12.23778]
[1777771930842,34.24,78256.32,0.0,0.90787,7e-05,12.23778]
[1777771930986,34.24,78256.32,0.0,0.90787,7e-05,12.23778]
[1777771931005,34.24,78256.32,0.0,0.90787,7e-05,12.23764]
[1777771931084,34.24,78256.32,0.0,0.90787,7e-05,12.23764]
[1777771936619,34.24,78257.78,0.0,0.90797,7e-05,12.22788]
[1777771939640,34.24,78263.06,0.0,0.90832,6e-05,12.19458]
[1777771940513,34.24,78263.06,0.0,0.90832,6e-05,12.19458]
[1777771940587,34.24,78263.06,0.0,0.90832,6e-05,12.19458]
[1777771940646,34.24,78265.15,0.0,0.90846,6e-05,12.18145]
[1777771941125,34.24,78265.15,0.0,0.90846,6e-05,12.18145]
[1777771941332,34.24,78265.15,0.0,0.90846,6e-05,12.18145]
[1777771946689,34.24,78267.27,0.0,0.9086,6e-05,12.16797]
[1777771951724,34.24,78262.34,0.0,0.9083,6e-05,12.19491]
[1777771952459,34.24,78262.34,0.0,0.9083,6e-05,12.19491]
[1777771952583,34.24,78262.34,0.0,0.9083,6e-05,12.19491]
[1777771953066,34.24,78262.34,0.0,0.9083,6e-05,12.19491]
[1777771953089,34.24,78262.34,0.0,0.9083,6e-05,12.19491]
[1777771953081,34.24,78262.1,0.0,0.90829,6e-05,12.19619]
[1777771955752,34.24,78256.16,0.0,0.90791,7e-05,12.23287]
[1777771960788,34.23,78255.59,0.0,0.90788,7e-05,12.23547]
[1777771964666,34.23,78252.63,0.0,0.90769,7e-05,12.25336]
[1777771964837,34.23,78252.63,0.0,0.90769,7e-05,12.25336]
[1777771964879,34.23,78252.4,0.0,0.90768,7e-05,12.25457]
[1777771965322,34.23,78252.4,0.0,0.90768,7e-05,12.25457]
[1777771965581,34.23,78252.4,0.0,0.90768,7e-05,12.25457]
[1777771970366,34.23,78255.02,0.0,0.90786,7e-05,12.23704]
[1777771970586,34.23,78255.02,0.0,0.90786,7e-05,12.23704]
[1777771970797,34.23,78255.02,0.0,0.90786,7e-05,12.23704]
[1777771970834,34.23,78255.02,0.0,0.90786,7e-05,12.23704]
[1777771970858,34.23,78254.92,0.0,0.90786,7e-05,12.23746]
[1777771973878,34.23,78249.26,0.0,0.9075,7e-05,12.27221]
[1777771974912,34.23,78249.26,0.0,0.9075,7e-05,12.27221]
[1777771975085,34.23,78249.26,0.0,0.9075,7e-05,12.27221]
[1777771979946,34.23,78248.7,0.0,0.90747,7e-05,12.27467]
[1777771980076,34.23,78248.7,0.0,0.90747,7e-05,12.27467]
[1777771979962,34.23,78248.31,0.0,0.90745,7e-05,12.27662]
[1777771980928,34.23,78248.27,0.0,0.90745,7e-05,12.27663]
[1777771984989,34.23,78250.13,0.0,0.90758,7e-05,12.2643]
[1777771985083,34.23,78250.13,0.0,0.90758,7e-05,12.2643]
[1777771988780,34.22,78250.0,0.0,0.90758,7e-05,12.26428]
[1777771988830,34.22,78250.0,0.0,0.90758,7e-05,12.26428]
[1777771989497,34.22,78248.82,0.0,0.9075,7e-05,12.27147]
[1777771989582,34.22,78248.82,0.0,0.9075,7e-05,12.27147]
[1777771989991,34.22,78248.25,0.0,0.90747,7e-05,12.27484]
[1777771996033,34.22,78246.6,0.0,0.90737,7e-05,12.28393]
[1777772001075,34.22,78247.28,0.0,0.90742,7e-05,12.2789]
[1777772001334,34.22,78247.28,0.0,0.90743,7e-05,12.27872]
[1777772007110,34.22,78248.01,0.0,0.90748,7e-05,12.2731]
[1777772015166,34.22,78249.39,0.0,0.90761,7e-05,12.25966]
[1777772016693,34.22,78249.39,0.0,0.90761,7e-05,12.25966]
[1777772016840,34.22,78249.39,0.0,0.90761,7e-05,12.25966]
[1777772016913,34.22,78249.28,0.0,0.90761,7e-05,12.26007]
[1777772017271,34.22,78249.28,0.0,0.90761,7e-05,12.26007]
[1777772017330,34.22,78249.28,0.0,0.90761,7e-05,12.26007]
[1777772023028,34.21,78249.86,0.0,0.90765,7e-05,12.2559]
[1777772023077,34.21,78249.86,0.0,0.90765,7e-05,12.2559]
[1777772023049,34.21,78249.01,0.0,0.9076,7e-05,12.26095]
[1777772023861,34.21,78249.01,0.0,0.9076,7e-05,12.26095]
[1777772024085,34.21,78249.01,0.0,0.9076,7e-05,12.26095]
[1777772024124,34.21,78251.29,0.0,0.90775,7e-05,12.24657]
[1777772025086,34.21,78251.29,0.0,0.90775,7e-05,12.24657]
[1777772025158,34.21,78251.22,0.0,0.90774,7e-05,12.24689]
[1777772033293,34.21,78249.36,0.0,0.90763,7e-05,12.25749]
[1777772037043,34.21,78251.19,0.0,0.90775,7e-05,12.24578]
[1777772037083,34.21,78251.19,0.0,0.90775,7e-05,12.24578]
[1777772037142,34.21,78251.19,0.0,0.90775,7e-05,12.24578]
[1777772037849,34.21,78251.19,0.0,0.90775,7e-05,12.24578]
[1777772038094,34.21,78251.19,0.0,0.90775,7e-05,12.24578]
[1777772043941,34.21,78246.55,0.0,0.90745,7e-05,12.27527]
[1777772044078,34.21,78246.55,0.0,0.90745,7e-05,12.27527]
[1777772046655,34.21,78245.86,0.0,0.9074,7e-05,12.27979]
[1777772046837,34.21,78245.86,0.0,0.9074,7e-05,12.27979]
[1777772046936,34.21,78245.79,0.0,0.90739,7e-05,12.28035]
[1777772048915,34.21,78246.02,0.0,0.90741,7e-05,12.2789]
[1777772049094,34.21,78246.02,0.0,0.90741,7e-05,12.2789]
[1777772054095,34.21,78246.72,0.0,0.90745,7e-05,12.27471]
[1777772054176,34.21,78245.83,0.0,0.90739,7e-05,12.28056]
[1777772054336,34.21,78245.83,0.0,0.90739,7e-05,12.28056]
[1777772054416,34.21,78245.83,0.0,0.90739,7e-05,12.28056]
[1777772054583,34.21,78245.83,0.0,0.90739,7e-05,12.28056]
[1777772054654,34.21,78245.79,0.0,0.90739,7e-05,12.28081]
[1777772060482,34.21,78246.64,0.0,0.90744,7e-05,12.27586]
[1777772061285,34.21,78246.64,0.0,0.90744,7e-05,12.27586]
[1777772061333,34.21,78246.64,0.0,0.90744,7e-05,12.27586]
[1777772061489,34.21,78245.11,0.0,0.90734,7e-05,12.28551]
[1777772062757,34.21,78245.11,0.0,0.90734,7e-05,12.28551]
[1777772062838,34.21,78245.11,0.0,0.90734,7e-05,12.28551]
[1777772066755,34.21,78240.03,0.0,0.90701,7e-05,12.31751]
[1777772066834,34.21,78240.03,0.0,0.90701,7e-05,12.31751]
[1777772072566,34.21,78237.24,0.0,0.90685,7e-05,12.33111]
[1777772074403,34.21,78238.17,0.0,0.90691,7e-05,12.32521]
[1777772074583,34.21,78238.17,0.0,0.90691,7e-05,12.32521]
[1777772074955,34.21,78238.17,0.0,0.90691,7e-05,12.32521]
[1777772075087,34.21,78238.17,0.0,0.90691,7e-05,12.32521]
[1777772075124,34.21,78237.42,0.0,0.90686,7e-05,12.32981]
[1777772080622,34.21,78237.97,0.0,0.9069,7e-05,12.32604]
[1777772082090,34.21,78237.97,0.0,0.9069,7e-05,12.32604]
[1777772082151,34.21,78235.73,0.0,0.90676,7e-05,12.33996]
[1777772082340,34.21,78235.73,0.0,0.90676,7e-05,12.33996]
[1777772082969,34.21,78235.73,0.0,0.90676,7e-05,12.33996]
[1777772083084,34.21,78235.73,0.0,0.90676,7e-05,12.33996]
[1777772083135,34.21,78235.2,0.0,0.90672,7e-05,12.34319]
[1777772088677,34.21,78231.27,0.0,0.90647,7e-05,12.36733]
[1777772091025,34.21,78231.04,0.0,0.90645,7e-05,12.36864]
[1777772091087,34.21,78231.04,0.0,0.90645,7e-05,12.36864]
[1777772091185,34.21,78230.87,0.0,0.90645,7e-05,12.36943]
[1777772091802,34.21,78230.87,0.0,0.90645,7e-05,12.36943]
[1777772091844,34.21,78230.87,0.0,0.90645,7e-05,12.36943]
[1777772098749,34.21,78231.12,0.0,0.90647,7e-05,12.36684]
[1777772105798,34.21,78231.24,0.0,0.90649,7e-05,12.36503]
[1777772108349,34.21,78231.24,0.0,0.9065,7e-05,12.36472]
[1777772108580,34.21,78231.24,0.0,0.9065,7e-05,12.36472]
[1777772109201,34.21,78231.24,0.0,0.9065,7e-05,12.36472]
[1777772108819,34.21,78231.27,0.0,0.9065,7e-05,12.36437]
[1777772109329,34.21,78231.27,0.0,0.9065,7e-05,12.36437]
[1777772116875,34.21,78231.69,0.0,0.90654,7e-05,12.36049]
[1777772118097,34.21,78231.69,0.0,0.90654,7e-05,12.36049]
[1777772118178,34.2,78233.31,0.0,0.90665,7e-05,12.35001]
[1777772118332,34.2,78233.31,0.0,0.90665,7e-05,12.35001]
[1777772118938,34.2,78233.31,0.0,0.90665,7e-05,12.35001]
[1777772119085,34.2,78233.31,0.0,0.90665,7e-05,12.35001]
[1777772119183,34.2,78233.53,0.0,0.90667,7e-05,12.3485]
[1777772125939,34.2,78233.27,0.0,0.90665,7e-05,12.35024]
[1777772131981,34.21,78232.16,0.0,0.90658,7e-05,12.35502]
[1777772137018,34.21,78232.16,0.0,0.90658,7e-05,12.35557]
[1777772137402,34.21,78232.16,0.0,0.90658,7e-05,12.35557]
[1777772137581,34.21,78232.16,0.0,0.90658,7e-05,12.35557]
[1777772138025,34.21,78232.3,0.0,0.90659,7e-05,12.3547]
[1777772138489,34.21,78232.3,0.0,0.90659,7e-05,12.3547]
[1777772138583,34.21,78232.3,0.0,0.90659,7e-05,12.3547]
[1777772145075,34.21,78232.07,0.0,0.90657,7e-05,12.35623]
[1777772153131,34.21,78232.36,0.0,0.90659,7e-05,12.3547]
[1777772163199,34.21,78232.44,0.0,0.90658,7e-05,12.35512]
[1777772173270,34.21,78232.25,0.0,0.90655,7e-05,12.35807]
[1777772179312,34.21,78232.23,0.0,0.90654,7e-05,12.35928]
[1777772187368,34.22,78231.95,0.0,0.90651,7e-05,12.36248]
[1777772194418,34.22,78231.98,0.0,0.90652,7e-05,12.35997]
[1777772199453,34.22,78232.02,0.0,0.90651,7e-05,12.36062]
[1777772204488,34.22,78231.21,0.0,0.90645,7e-05,12.3666]
[1777772207269,34.22,78231.17,0.0,0.90644,7e-05,12.36701]
[1777772207327,34.22,78231.17,0.0,0.90644,7e-05,12.36701]
[1777772207509,34.22,78222.3,0.0,0.90585,7e-05,12.42311]
[1777772208618,34.22,78222.3,0.0,0.90585,7e-05,12.42311]
[1777772208833,34.22,78222.3,0.0,0.90585,7e-05,12.42311]
[1777772212932,34.22,78220.04,0.0,0.9057,7e-05,12.43751]
[1777772213083,34.22,78220.04,0.0,0.9057,7e-05,12.43751]
[1777772213156,34.22,78221.43,0.0,0.90579,7e-05,12.42885]
[1777772213462,34.22,78221.43,0.0,0.90579,7e-05,12.42885]
[1777772213586,34.22,78221.43,0.0,0.90579,7e-05,12.42885]
[1777772218586,34.22,78221.95,0.0,0.90583,7e-05,12.42583]
[1777772223868,34.23,78221.14,0.0,0.90576,7e-05,12.43233]
[1777772224084,34.23,78221.14,0.0,0.90576,7e-05,12.43233]
[1777772224183,34.23,78219.4,0.0,0.90564,7e-05,12.44344]
[1777772224659,34.23,78219.4,0.0,0.90564,7e-05,12.44344]
[1777772224833,34.23,78219.4,0.0,0.90564,7e-05,12.44344]
[1777772225635,34.23,78208.82,0.0,0.90494,7e-05,12.51028]
[1777772226641,34.23,78206.67,0.0,0.90479,7e-05,12.5238]
[1777772228036,34.23,78206.67,0.0,0.90479,7e-05,12.5238]
[1777772229664,34.23,78207.71,0.0,0.90486,7e-05,12.51698]
[1777772230064,34.23,78207.71,0.0,0.90486,7e-05,12.51698]
[1777772230151,34.23,78207.71,0.0,0.90486,7e-05,12.51698]
[1777772230215,34.23,78207.19,0.0,0.90483,7e-05,12.52018]
[1777772235705,34.22,78206.9,0.0,0.90482,7e-05,12.52085]
[1777772242073,34.22,78205.46,0.0,0.90476,7e-05,12.52715]
[1777772242327,34.22,78205.46,0.0,0.90476,7e-05,12.52715]
[1777772243761,34.21,78201.93,0.0,0.90457,7e-05,12.54451]
[1777772248333,34.21,78199.84,0.0,0.90443,7e-05,12.55783]
[1777772248594,34.21,78199.14,0.0,0.90438,7e-05,12.56286]
[1777772249171,34.21,78199.14,0.0,0.90438,7e-05,12.56286]
[1777772249335,34.21,78199.14,0.0,0.90438,7e-05,12.56286]
[1777772249209,34.21,78197.78,0.0,0.90428,7e-05,12.57204]
[1777772254837,34.21,78195.36,0.0,0.90414,7e-05,12.58388]
[1777772255918,34.21,78195.36,0.0,0.90414,7e-05,12.58388]
[1777772256074,34.21,78195.36,0.0,0.90414,7e-05,12.58388]
[1777772256305,34.21,78192.22,0.0,0.90393,7e-05,12.60357]
[1777772257443,34.21,78191.19,0.0,0.90386,7e-05,12.6101]
[1777772257583,34.21,78191.19,0.0,0.90386,7e-05,12.6101]
[1777772257859,34.21,78187.99,0.0,0.90365,7e-05,12.6301]
[1777772258865,34.21,78177.3,0.0,0.90293,7e-05,12.6974]
[1777772259982,34.21,78177.3,0.0,0.90293,7e-05,12.6974]
[1777772260002,34.21,78175.19,0.0,0.90279,7e-05,12.71065]
[1777772261354,34.21,78175.19,0.0,0.90279,7e-05,12.71065]
[1777772262034,34.21,78174.83,0.0,0.90277,7e-05,12.71257]
[1777772262054,34.21,78174.97,0.0,0.90278,7e-05,12.7115]
[1777772268937,34.21,78175.71,0.0,0.90284,7e-05,12.70574]
[1777772269529,34.21,78175.71,0.0,0.90284,7e-05,12.70574]
[1777772269580,34.21,78175.71,0.0,0.90284,7e-05,12.70574]
[1777772272092,34.21,78173.71,0.0,0.90271,7e-05,12.71795]
[1777772272137,34.21,78171.78,0.0,0.90258,7e-05,12.73003]
[1777772275558,34.21,78167.92,0.0,0.90232,7e-05,12.7542]
[1777772275585,34.21,78167.92,0.0,0.90232,7e-05,12.7542]
[1777772275986,34.21,78159.65,0.0,0.90175,7e-05,12.80778]
[1777772278010,34.21,78156.04,0.0,0.90148,7e-05,12.83241]
[1777772282985,34.22,78153.39,0.0,0.90127,7e-05,12.85224]
[1777772283081,34.22,78153.39,0.0,0.90127,7e-05,12.85224]
[1777772284057,34.22,78158.77,0.0,0.90162,7e-05,12.8193]
[1777772286079,34.22,78162.2,0.0,0.90185,7e-05,12.79812]
[1777772286180,34.22,78164.33,0.0,0.90198,7e-05,12.78608]
[1777772288623,34.22,78165.25,0.0,0.90204,7e-05,12.78102]
[1777772290098,34.23,78172.29,0.0,0.9025,7e-05,12.73784]
[1777772292395,34.23,78176.86,0.0,0.90279,7e-05,12.71049]
[1777772292579,34.23,78177.1,0.0,0.9028,7e-05,12.70989]
[1777772296141,34.24,78183.51,0.0,0.90319,7e-05,12.673]
[1777772297148,34.24,78188.45,0.0,0.90352,7e-05,12.64265]
[1777772298672,34.24,78190.99,0.0,0.90368,7e-05,12.62759]
[1777772298841,34.24,78190.99,0.0,0.90368,7e-05,12.62759]
[1777772302639,34.25,78192.47,0.0,0.90373,7e-05,12.6224]
[1777772302826,34.25,78192.47,0.0,0.90373,7e-05,12.6224]
[1777772303190,34.25,78192.83,0.0,0.90375,7e-05,12.62117]
[1777772308225,34.26,78193.25,0.0,0.90372,7e-05,12.62371]
[1777772313260,34.26,78193.09,0.0,0.90368,7e-05,12.62624]
[1777772318295,34.27,78194.82,0.0,0.90375,7e-05,12.62029]
[1777772318640,34.27,78194.82,0.0,0.90375,7e-05,12.62029]
[1777772318827,34.27,78194.82,0.0,0.90375,7e-05,12.62029]
[1777772324337,34.28,78184.9,0.0,0.90301,7e-05,12.68906]
[1777772324875,34.28,78184.9,0.0,0.90301,7e-05,12.68906]
[1777772324917,34.28,78184.9,0.0,0.90301,7e-05,12.68906]
[1777772325344,34.28,78178.38,0.0,0.90256,7e-05,12.7313]
[1777772329546,34.29,78176.83,0.0,0.90242,7e-05,12.74435]
[1777772329577,34.29,78176.83,0.0,0.90242,7e-05,12.74435]
[1777772334814,34.3,78175.11,0.0,0.90227,7e-05,12.75917]
[1777772334826,34.3,78175.11,0.0,0.90227,7e-05,12.75917]
[1777772335414,34.3,78178.18,0.0,0.90247,7e-05,12.74046]
[1777772335639,34.3,78178.18,0.0,0.90247,7e-05,12.74046]
[1777772335830,34.3,78178.18,0.0,0.90247,7e-05,12.74046]
[1777772340960,34.3,78177.52,0.0,0.90238,7e-05,12.74865]
[1777772341025,34.3,78177.52,0.0,0.90238,7e-05,12.74865]
[1777772341457,34.31,78183.96,0.0,0.90281,7e-05,12.70859]
[1777772344831,34.31,78186.32,0.0,0.90294,7e-05,12.69623]
[1777772345077,34.31,78186.32,0.0,0.90294,7e-05,12.69623]
[1777772345485,34.31,78186.57,0.0,0.90295,7e-05,12.69552]
[1777772350520,34.32,78186.42,0.0,0.9029,7e-05,12.7008]
[1777772352266,34.32,78186.42,0.0,0.9029,7e-05,12.7008]
[1777772352327,34.32,78186.42,0.0,0.9029,7e-05,12.7008]
[1777772356086,34.32,78186.41,0.0,0.90286,7e-05,12.70427]
[1777772361597,34.33,78185.51,0.0,0.90274,7e-05,12.71588]
[1777772364170,34.33,78185.69,0.0,0.90274,7e-05,12.71556]
[1777772364330,34.33,78185.69,0.0,0.90274,7e-05,12.71556]
[1777772364366,34.34,78185.67,0.0,0.90272,7e-05,12.71733]
[1777772368088,34.34,78185.01,0.0,0.90265,7e-05,12.72396]
[1777772373682,34.35,78184.81,0.0,0.90261,7e-05,12.72648]
[1777772374750,34.35,78184.81,0.0,0.90261,7e-05,12.72648]
[1777772374757,34.35,78184.81,0.0,0.90261,7e-05,12.72648]
[1777772374829,34.35,78184.81,0.0,0.90261,7e-05,12.72648]
[1777772374909,34.35,78184.81,0.0,0.9026,7e-05,12.72727]
[1777772380732,34.36,78188.02,0.0,0.90277,7e-05,12.71177]
[1777772383667,34.36,78191.78,0.0,0.90301,7e-05,12.68963]
[1777772383833,34.36,78191.78,0.0,0.90301,7e-05,12.68963]
[1777772383929,34.36,78191.97,0.0,0.90301,7e-05,12.68928]
[1777772389795,34.37,78192.02,0.0,0.90296,7e-05,12.694]
[1777772394830,34.38,78192.33,0.0,0.90294,7e-05,12.69616]
[1777772395908,34.38,78192.33,0.0,0.90294,7e-05,12.69616]
[1777772395973,34.38,78192.33,0.0,0.90294,7e-05,12.69616]
[1777772396077,34.38,78192.33,0.0,0.90294,7e-05,12.69616]
[1777772396177,34.38,78192.15,0.0,0.90292,7e-05,12.69811]
[1777772401879,34.39,78192.16,0.0,0.90287,7e-05,12.70289]
[1777772403486,34.39,78192.16,0.0,0.90287,7e-05,12.70289]
[1777772403577,34.39,78191.85,0.0,0.90284,7e-05,12.70565]
[1777772403617,34.39,78191.85,0.0,0.90284,7e-05,12.70565]
[1777772403829,34.39,78191.85,0.0,0.90284,7e-05,12.70565]
[1777772403866,34.39,78191.85,0.0,0.90283,7e-05,12.70644]
[1777772408928,34.4,78196.83,0.0,0.90313,7e-05,12.67894]
[1777772411406,34.4,78198.17,0.0,0.90321,7e-05,12.67132]
[1777772411451,34.4,78198.17,0.0,0.90321,7e-05,12.67132]
[1777772411407,34.4,78198.18,0.0,0.90319,7e-05,12.67296]
[1777772411581,34.4,78198.18,0.0,0.90319,7e-05,12.67296]
[1777772413963,34.4,78214.71,0.0,0.90428,7e-05,12.57052]
[1777772414970,34.4,78221.6,0.0,0.90473,7e-05,12.52822]
[1777772417991,34.41,78222.47,0.0,0.90476,7e-05,12.52571]
[1777772421990,34.42,78222.54,0.0,0.90473,7e-05,12.52859]
[1777772422041,34.42,78222.54,0.0,0.90473,7e-05,12.52859]
[1777772422084,34.42,78222.54,0.0,0.90473,7e-05,12.52859]
[1777772422091,34.42,78222.06,0.0,0.90468,7e-05,12.53272]
[1777772426048,34.42,78208.23,0.0,0.90371,7e-05,12.62417]
[1777772427055,34.43,78202.53,0.0,0.90332,7e-05,12.66107]
[1777772431943,34.43,78201.96,0.0,0.90327,7e-05,12.66473]
[1777772431949,34.43,78201.96,0.0,0.90327,7e-05,12.66473]
[1777772432087,34.43,78201.96,0.0,0.90327,7e-05,12.66473]
[1777772432091,34.43,78202.71,0.0,0.90331,7e-05,12.66091]
[1777772437127,34.44,78210.09,0.0,0.90376,7e-05,12.61898]
[1777772438507,34.44,78210.09,0.0,0.90376,7e-05,12.61898]
[1777772438568,34.44,78210.09,0.0,0.90376,7e-05,12.61898]
[1777772438588,34.44,78209.96,0.0,0.90374,7e-05,12.62074]
[1777772439141,34.44,78208.2,0.0,0.90361,7e-05,12.6328]
[1777772444179,34.45,78208.87,0.0,0.90361,7e-05,12.63334]
[1777772446802,34.46,78210.1,0.0,0.90367,7e-05,12.6275]
[1777772446836,34.46,78210.1,0.0,0.90367,7e-05,12.6275]
[1777772446861,34.46,78210.1,0.0,0.90367,7e-05,12.6275]
[1777772447083,34.46,78210.1,0.0,0.90367,7e-05,12.6275]
[1777772447198,34.46,78210.17,0.0,0.90366,7e-05,12.62801]
[1777772449212,34.46,78215.59,0.0,0.90401,7e-05,12.59582]
[1777772454251,34.47,78219.5,0.0,0.90422,7e-05,12.57627]
[1777772454910,34.47,78219.5,0.0,0.90422,7e-05,12.57627]
[1777772454968,34.47,78219.5,0.0,0.90422,7e-05,12.57627]
[1777772455088,34.47,78219.5,0.0,0.90422,7e-05,12.57627]
[1777772455256,34.47,78219.12,0.0,0.90418,7e-05,12.5797]
[1777772460291,34.48,78219.72,0.0,0.90417,7e-05,12.58107]
[1777772465326,34.49,78223.91,0.0,0.90438,7e-05,12.561]
[1777772465902,34.49,78223.91,0.0,0.90438,7e-05,12.561]
[1777772466078,34.49,78223.91,0.0,0.90438,7e-05,12.561]
[1777772466216,34.49,78223.91,0.0,0.90438,7e-05,12.561]
[1777772466326,34.49,78223.91,0.0,0.90438,7e-05,12.561]
[1777772466333,34.49,78223.95,0.0,0.90437,7e-05,12.5618]
[1777772472375,34.5,78224.26,0.0,0.90433,7e-05,12.56617]
[1777772480687,34.51,78225.09,0.0,0.90434,7e-05,12.56512]
[1777772480740,34.51,78225.09,0.0,0.90434,7e-05,12.56512]
[1777772480835,34.51,78225.09,0.0,0.90434,7e-05,12.56512]
[1777772480932,34.51,78225.09,0.0,0.9043,7e-05,12.56926]
[1777772487484,34.53,78223.81,0.0,0.90414,7e-05,12.58445]
[1777772488490,34.53,78216.59,0.0,0.90365,7e-05,12.63078]
[1777772490504,34.53,78210.62,0.0,0.90323,7e-05,12.67014]
[1777772491069,34.53,78210.62,0.0,0.90323,7e-05,12.67014]
[1777772491093,34.53,78210.62,0.0,0.90323,7e-05,12.67014]
[1777772491118,34.53,78210.62,0.0,0.90323,7e-05,12.67014]
[1777772491334,34.53,78210.62,0.0,0.90323,7e-05,12.67014]
[1777772491354,34.53,78210.62,0.0,0.90324,7e-05,12.66744]
[1777772496545,34.54,78206.52,0.0,0.90292,7e-05,12.69752]
[1777772500804,34.54,78207.06,0.0,0.90293,7e-05,12.69663]
[1777772500837,34.54,78207.06,0.0,0.90293,7e-05,12.69663]
[1777772500883,34.54,78207.06,0.0,0.90293,7e-05,12.69663]
[1777772501081,34.54,78207.06,0.0,0.90293,7e-05,12.69663]
[1777772501180,34.55,78207.06,0.0,0.90292,7e-05,12.69746]
[1777772506616,34.55,78210.74,0.0,0.90312,7e-05,12.67934]
[1777772508362,34.55,78210.8,0.0,0.90311,7e-05,12.67982]
[1777772508429,34.55,78210.8,0.0,0.90311,7e-05,12.67982]
[1777772508580,34.55,78210.8,0.0,0.90311,7e-05,12.67982]
[1777772508630,34.56,78210.75,0.0,0.9031,7e-05,12.681]
[1777772513664,34.56,78210.31,0.0,0.90303,7e-05,12.68802]
[1777772518703,34.57,78210.73,0.0,0.90301,7e-05,12.68961]
[1777772524073,34.57,78210.92,0.0,0.90301,7e-05,12.6901]
[1777772524129,34.57,78210.92,0.0,0.90301,7e-05,12.6901]
[1777772524337,34.57,78210.92,0.0,0.90301,7e-05,12.6901]
[1777772524410,34.58,78210.92,0.0,0.90297,7e-05,12.69347]
[1777772529779,34.59,78214.47,0.0,0.90317,7e-05,12.67537]
[1777772531325,34.59,78214.47,0.0,0.90317,7e-05,12.67537]
[1777772531378,34.59,78214.47,0.0,0.90317,7e-05,12.67537]
[1777772531585,34.59,78214.47,0.0,0.90317,7e-05,12.67537]
[1777772531427,34.59,78214.81,0.0,0.90317,7e-05,12.67496]
[1777772531794,34.59,78215.06,0.0,0.90319,7e-05,12.67339]
[1777772536829,34.6,78217.54,0.0,0.90331,7e-05,12.66212]
[1777772538413,34.6,78217.54,0.0,0.90331,7e-05,12.66212]
[1777772538465,34.6,78217.54,0.0,0.90331,7e-05,12.66212]
[1777772538577,34.6,78217.54,0.0,0.90331,7e-05,12.66212]
[1777772538619,34.6,78217.69,0.0,0.9033,7e-05,12.66292]
[1777772545891,34.61,78218.02,0.0,0.90326,7e-05,12.66687]
[1777772549223,34.61,78220.31,0.0,0.90339,7e-05,12.65424]
[1777772549296,34.61,78220.31,0.0,0.90339,7e-05,12.65424]
[1777772549330,34.61,78220.31,0.0,0.90339,7e-05,12.65424]
[1777772549427,34.61,78220.31,0.0,0.90338,7e-05,12.65597]
[1777772554954,34.62,78219.96,0.0,0.90333,7e-05,12.65888]
[1777772559990,34.63,78220.03,0.0,0.90329,7e-05,12.66268]
[1777772565025,34.64,78219.96,0.0,0.90324,7e-05,12.66728]
[1777772573082,34.65,78221.3,0.0,0.90327,7e-05,12.66551]
[1777772576664,34.65,78221.3,0.0,0.90327,7e-05,12.66551]
[1777772576721,34.65,78221.3,0.0,0.90327,7e-05,12.66551]
[1777772576840,34.65,78221.3,0.0,0.90327,7e-05,12.66551]
[1777772576878,34.65,78221.3,0.0,0.90323,7e-05,12.66879]
[1777772582145,34.66,78224.09,0.0,0.90337,7e-05,12.65541]
[1777772583035,34.66,78224.09,0.0,0.90337,7e-05,12.65541]
[1777772583083,34.66,78224.09,0.0,0.90337,7e-05,12.65541]
[1777772583140,34.66,78224.09,0.0,0.90337,7e-05,12.65541]
[1777772583335,34.66,78224.09,0.0,0.90337,7e-05,12.65541]
[1777772583364,34.66,78224.13,0.0,0.90337,7e-05,12.65599]
[1777772589193,34.67,78224.68,0.0,0.90337,7e-05,12.65583]
[1777772594229,34.67,78225.3,0.0,0.90339,7e-05,12.65442]
[1777772596866,34.67,78225.44,0.0,0.90339,7e-05,12.65455]
[1777772596921,34.67,78225.44,0.0,0.90339,7e-05,12.65455]
[1777772597084,34.67,78225.44,0.0,0.90339,7e-05,12.65455]
[1777772597250,34.67,78225.41,0.0,0.90338,7e-05,12.65524]
[1777772608326,34.68,78225.39,0.0,0.90331,7e-05,12.66186]
[1777772611348,34.69,78218.84,0.0,0.90287,7e-05,12.70182]
[1777772613745,34.69,78214.47,0.0,0.90257,7e-05,12.73005]
[1777772613748,34.69,78214.42,0.0,0.90255,7e-05,12.73187]
[1777772613835,34.69,78214.42,0.0,0.90255,7e-05,12.73187]
[1777772613854,34.69,78214.42,0.0,0.90255,7e-05,12.73187]
[1777772614081,34.69,78214.42,0.0,0.90255,7e-05,12.73187]
[1777772619404,34.7,78215.25,0.0,0.90257,7e-05,12.73029]
[1777772621588,34.7,78215.58,0.0,0.90258,7e-05,12.72894]
[1777772621637,34.7,78215.58,0.0,0.90258,7e-05,12.72894]
[1777772621685,34.7,78215.72,0.0,0.90257,7e-05,12.72952]
[1777772621836,34.7,78215.72,0.0,0.90257,7e-05,12.72952]
[1777772627464,34.71,78216.76,0.0,0.9026,7e-05,12.72747]
[1777772631493,34.71,78222.27,0.0,0.90294,7e-05,12.69601]
[1777772633842,34.71,78223.34,0.0,0.903,7e-05,12.69027]
[1777772633851,34.71,78223.34,0.0,0.903,7e-05,12.69027]
[1777772634081,34.71,78223.34,0.0,0.903,7e-05,12.69027]
[1777772634514,34.72,78223.86,0.0,0.90303,7e-05,12.6875]
[1777772639550,34.72,78226.49,0.0,0.90318,7e-05,12.6736]
[1777772644587,34.72,78229.26,0.0,0.90333,7e-05,12.65897]
[1777772646134,34.72,78229.29,0.0,0.90333,7e-05,12.65934]
[1777772646141,34.72,78229.29,0.0,0.90333,7e-05,12.65934]
[1777772646333,34.72,78229.29,0.0,0.90333,7e-05,12.65934]
[1777772646600,34.73,78229.26,0.0,0.90332,7e-05,12.66007]
[1777772651635,34.73,78229.29,0.0,0.90329,7e-05,12.66262]
[1777772653753,34.73,78229.32,0.0,0.90329,7e-05,12.66298]
[1777772653800,34.73,78230.69,0.0,0.90338,7e-05,12.65496]
[1777772653836,34.73,78230.69,0.0,0.90338,7e-05,12.65496]
[1777772654657,34.73,78230.98,0.0,0.90339,7e-05,12.65371]
[1777772659692,34.74,78233.67,0.0,0.90354,7e-05,12.63969]
[1777772661542,34.74,78232.96,0.0,0.90349,7e-05,12.64469]
[1777772661575,34.74,78232.96,0.0,0.90349,7e-05,12.64469]
[1777772661597,34.74,78232.96,0.0,0.90349,7e-05,12.64469]
[1777772661706,34.74,78231.93,0.0,0.90341,7e-05,12.65169]
[1777772661855,34.74,78231.93,0.0,0.90341,7e-05,12.65169]
[1777772667748,34.75,78231.23,0.0,0.90333,7e-05,12.65931]
[1777772668913,34.75,78230.54,0.0,0.90328,7e-05,12.66415]
[1777772669078,34.75,78230.54,0.0,0.90328,7e-05,12.66415]
[1777772669761,34.75,78231.16,0.0,0.90332,7e-05,12.6608]
[1777772674797,34.75,78227.7,0.0,0.90308,7e-05,12.68142]
[1777772675627,34.75,78227.7,0.0,0.90308,7e-05,12.68142]
[1777772675833,34.75,78227.4,0.0,0.90306,7e-05,12.6838]
[1777772678665,34.75,78227.15,0.0,0.90304,7e-05,12.68585]
[1777772678767,34.75,78227.15,0.0,0.90302,7e-05,12.68683]
[1777772678840,34.75,78227.15,0.0,0.90302,7e-05,12.68683]
[1777772678873,34.75,78227.09,0.0,0.90302,7e-05,12.68721]
[1777772684867,34.76,78227.12,0.0,0.90299,7e-05,12.68996]
[1777772692923,34.77,78228.02,0.0,0.90301,7e-05,12.68822]
[1777772694013,34.77,78228.02,0.0,0.90301,7e-05,12.68822]
[1777772694085,34.77,78228.02,0.0,0.90301,7e-05,12.68822]
[1777772700301,34.77,78229.69,0.0,0.90309,7e-05,12.68076]
[1777772700332,34.77,78229.69,0.0,0.90309,7e-05,12.68076]
[1777772700384,34.77,78229.69,0.0,0.90309,7e-05,12.68076]
[1777772700579,34.77,78229.69,0.0,0.90309,7e-05,12.68076]
[1777772700627,34.77,78230.78,0.0,0.90315,7e-05,12.67496]
[1777772706560,34.78,78228.27,0.0,0.90297,7e-05,12.69264]
[1777772706586,34.78,78228.27,0.0,0.90297,7e-05,12.69264]
[1777772712059,34.78,78226.36,0.0,0.9028,7e-05,12.70784]
[1777772716952,34.78,78225.54,0.0,0.90273,7e-05,12.71513]
[1777772717079,34.78,78225.54,0.0,0.90273,7e-05,12.71513]
[1777772717332,34.78,78225.54,0.0,0.90273,7e-05,12.71513]
[1777772717433,34.79,78225.22,0.0,0.9027,7e-05,12.71793]
[1777772723136,34.79,78223.01,0.0,0.9025,7e-05,12.73608]
[1777772726743,34.79,78222.16,0.0,0.90244,7e-05,12.74223]
[1777772726829,34.79,78222.16,0.0,0.90244,7e-05,12.74223]
[1777772732199,34.8,78219.19,0.0,0.90222,7e-05,12.76172]
[1777772733106,34.8,78219.19,0.0,0.90222,7e-05,12.76172]
[1777772733332,34.8,78219.19,0.0,0.90222,7e-05,12.76172]
[1777772733950,34.8,78219.85,0.0,0.90225,7e-05,12.75832]
[1777772734079,34.8,78219.85,0.0,0.90225,7e-05,12.75832]
[1777772734213,34.8,78219.89,0.0,0.90225,7e-05,12.75881]
[1777772738917,34.81,78221.2,0.0,0.9023,7e-05,12.75356]
[1777772739085,34.81,78221.2,0.0,0.9023,7e-05,12.75356]
[1777772744616,34.82,78222.58,0.0,0.90236,7e-05,12.74872]
[1777772744835,34.82,78222.58,0.0,0.90236,7e-05,12.74872]
[1777772745051,34.82,78222.55,0.0,0.90234,7e-05,12.75042]
[1777772745076,34.82,78222.55,0.0,0.90234,7e-05,12.75042]
[1777772745289,34.82,78222.58,0.0,0.90234,7e-05,12.75024]
[1777772752339,34.83,78221.16,0.0,0.90219,7e-05,12.76434]
[1777772753147,34.83,78221.16,0.0,0.90219,7e-05,12.76434]
[1777772753328,34.83,78221.16,0.0,0.90219,7e-05,12.76434]
[1777772753810,34.83,78221.16,0.0,0.90219,7e-05,12.76434]
[1777772753827,34.83,78221.16,0.0,0.90219,7e-05,12.76434]
[1777772753829,34.83,78220.13,0.0,0.90211,7e-05,12.77223]
[1777772759390,34.84,78220.42,0.0,0.90209,7e-05,12.77397]
[1777772765432,34.84,78220.47,0.0,0.90206,7e-05,12.77679]
[1777772772481,34.85,78221.01,0.0,0.90207,7e-05,12.77643]
[1777772778240,34.85,78221.1,0.0,0.90206,7e-05,12.77654]
[1777772778328,34.85,78221.1,0.0,0.90206,7e-05,12.77654]
[1777772778918,34.85,78221.1,0.0,0.90206,7e-05,12.77654]
[1777772779080,34.85,78221.1,0.0,0.90204,7e-05,12.77917]
[1777772779529,34.85,78220.44,0.0,0.90199,7e-05,12.78396]
[1777772788610,34.85,78220.58,0.0,0.90199,7e-05,12.78374]
[1777772788830,34.85,78220.58,0.0,0.90199,7e-05,12.78374]
[1777772796653,34.86,78224.63,0.0,0.90222,7e-05,12.76068]
[1777772799675,34.87,78228.93,0.0,0.9025,7e-05,12.73492]
[1777772800027,34.87,78228.93,0.0,0.9025,7e-05,12.73492]
[1777772800084,34.87,78228.93,0.0,0.9025,7e-05,12.73492]
[1777772800987,34.87,78229.07,0.0,0.9025,7e-05,12.73445]
[1777772801084,34.87,78229.07,0.0,0.9025,7e-05,12.73445]
[1777772801689,34.87,78229.54,0.0,0.90253,7e-05,12.73192]
[1777772806724,34.87,78230.24,0.0,0.90256,7e-05,12.72958]
[1777772811357,34.87,78230.06,0.0,0.90253,7e-05,12.73235]
[1777772811577,34.87,78230.06,0.0,0.90253,7e-05,12.73235]
[1777772812393,34.87,78229.98,0.0,0.90251,7e-05,12.7336]
[1777772812580,34.87,78229.98,0.0,0.90251,7e-05,12.7336]
[1777772812766,34.88,78229.91,0.0,0.9025,7e-05,12.73479]
[1777772817801,34.88,78230.49,0.0,0.90252,7e-05,12.73356]
[1777772821885,34.88,78234.56,0.0,0.90276,7e-05,12.71121]
[1777772822078,34.88,78234.56,0.0,0.90276,7e-05,12.71121]
[1777772822836,34.89,78238.79,0.0,0.90303,7e-05,12.68566]
[1777772827871,34.89,78240.95,0.0,0.90315,7e-05,12.67474]
[1777772828352,34.89,78240.95,0.0,0.90315,7e-05,12.67474]
[1777772828580,34.89,78240.95,0.0,0.90315,7e-05,12.67474]
[1777772828878,34.89,78241.47,0.0,0.90318,7e-05,12.67202]
[1777772829885,34.89,78246.76,0.0,0.90352,7e-05,12.63963]
[1777772830891,34.89,78250.62,0.0,0.90377,7e-05,12.61622]
[1777772831698,34.89,78250.62,0.0,0.90377,7e-05,12.61622]
[1777772831828,34.89,78250.62,0.0,0.90377,7e-05,12.61622]
[1777772835927,34.9,78258.09,0.0,0.90423,7e-05,12.5731]
[1777772836933,34.9,78264.31,0.0,0.90463,7e-05,12.53507]
[1777772837169,34.9,78264.31,0.0,0.90463,7e-05,12.53507]
[1777772837311,34.9,78264.31,0.0,0.90463,7e-05,12.53507]
[1777772837334,34.9,78264.31,0.0,0.90463,7e-05,12.53507]
[1777772837941,34.9,78265.29,0.0,0.90469,7e-05,12.52958]
[1777772841969,34.9,78268.94,0.0,0.90491,7e-05,12.50937]
[1777772842807,34.9,78268.94,0.0,0.90491,7e-05,12.50937]
[1777772842828,34.9,78268.94,0.0,0.90491,7e-05,12.50937]
[1777772842976,34.9,78269.12,0.0,0.90491,7e-05,12.50887]
[1777772843097,34.9,78269.12,0.0,0.90491,7e-05,12.50887]
[1777772843326,34.9,78269.12,0.0,0.90491,7e-05,12.50887]
[1777772853838,34.91,78268.78,0.0,0.90486,7e-05,12.51401]
[1777772854075,34.92,78268.78,0.0,0.90484,7e-05,12.51401]
[1777772854330,34.92,78268.78,0.0,0.90484,7e-05,12.51401]
[1777772854928,34.92,78259.29,0.0,0.90422,7e-05,12.57327]
[1777772855060,34.92,78256.32,0.0,0.90402,7e-05,12.59169]
[1777772856097,34.92,78256.32,0.0,0.90402,7e-05,12.59169]
[1777772856192,34.92,78256.14,0.0,0.904,7e-05,12.59326]
[1777772862109,34.92,78256.58,0.0,0.904,7e-05,12.59328]
[1777772867144,34.92,78256.2,0.0,0.90396,7e-05,12.59712]
[1777772872083,34.93,78259.13,0.0,0.90414,7e-05,12.58034]
[1777772874192,34.93,78266.78,0.0,0.90464,7e-05,12.53357]
[1777772877690,34.93,78269.0,0.0,0.90478,7e-05,12.52055]
[1777772877828,34.93,78269.0,0.0,0.90478,7e-05,12.52055]
[1777772877869,34.93,78270.46,0.0,0.90487,7e-05,12.51226]
[1777772883356,34.93,78271.81,0.0,0.90494,7e-05,12.50537]
[1777772883577,34.93,78271.81,0.0,0.90494,7e-05,12.50537]
[1777772888144,34.94,78269.57,0.0,0.90477,7e-05,12.52092]
[1777772888335,34.94,78269.57,0.0,0.90477,7e-05,12.52092]
[1777772889350,34.94,78268.77,0.0,0.90472,7e-05,12.52618]
[1777772889577,34.94,78268.77,0.0,0.90472,7e-05,12.52618]
[1777772889679,34.94,78268.73,0.0,0.90471,7e-05,12.52672]
[1777772892075,34.94,78269.4,0.0,0.90475,7e-05,12.52287]
[1777772897219,34.94,78265.51,0.0,0.90448,7e-05,12.54859]
[1777772897327,34.94,78265.51,0.0,0.90448,7e-05,12.54859]
[1777772897354,34.94,78265.28,0.0,0.90446,7e-05,12.55026]
[1777772902389,34.94,78266.07,0.0,0.9045,7e-05,12.54661]
[1777772904084,34.94,78264.91,0.0,0.90442,7e-05,12.55429]
[1777772911452,34.95,78265.77,0.0,0.90448,7e-05,12.54718]
[1777772916487,34.95,78265.06,0.0,0.90442,7e-05,12.55279]
[1777772918365,34.95,78263.76,0.0,0.90434,7e-05,12.56107]
[1777772918417,34.95,78263.76,0.0,0.90434,7e-05,12.56107]
[1777772918577,34.95,78263.76,0.0,0.90434,7e-05,12.56107]
[1777772918623,34.95,78263.76,0.0,0.90433,7e-05,12.56128]
[1777772924543,34.95,78264.65,0.0,0.90438,7e-05,12.55702]
[1777772927641,34.95,78264.58,0.0,0.90437,7e-05,12.55766]
[1777772927718,34.95,78264.58,0.0,0.90437,7e-05,12.55766]
[1777772927833,34.95,78264.58,0.0,0.90437,7e-05,12.55766]
[1777772927864,34.95,78264.73,0.0,0.90438,7e-05,12.55735]
[1777772933606,34.95,78264.72,0.0,0.90437,7e-05,12.55839]
[1777772936167,34.95,78265.11,0.0,0.90439,7e-05,12.55636]
[1777772936246,34.95,78265.11,0.0,0.90439,7e-05,12.55636]
[1777772936334,34.95,78265.11,0.0,0.90439,7e-05,12.55636]
[1777772936408,34.95,78265.11,0.0,0.90439,7e-05,12.55655]
[1777772941662,34.96,78253.28,0.0,0.9036,7e-05,12.63081]
[1777772943676,34.96,78248.19,0.0,0.90325,7e-05,12.66353]
[1777772945626,34.96,78247.87,0.0,0.90322,7e-05,12.66616]
[1777772945742,34.96,78247.87,0.0,0.90322,7e-05,12.66616]
[1777772945834,34.96,78247.87,0.0,0.90322,7e-05,12.66616]
[1777772945930,34.96,78247.86,0.0,0.90321,7e-05,12.66748]
[1777772951731,34.97,78245.66,0.0,0.90303,7e-05,12.68397]
[1777772955705,34.97,78246.19,0.0,0.90306,7e-05,12.68106]
[1777772955838,34.97,78246.19,0.0,0.90306,7e-05,12.68106]
[1777772955894,34.97,78246.19,0.0,0.90306,7e-05,12.68106]
[1777772956080,34.97,78246.19,0.0,0.90306,7e-05,12.68106]
[1777772955995,34.97,78246.31,0.0,0.90307,7e-05,12.68033]
[1777772961806,34.97,78248.73,0.0,0.90322,7e-05,12.66638]
[1777772965257,34.97,78249.91,0.0,0.9033,7e-05,12.65916]
[1777772965332,34.97,78249.91,0.0,0.9033,7e-05,12.65916]
[1777772969862,34.97,78260.76,0.0,0.90401,7e-05,12.59217]
[1777772972883,34.97,78267.33,0.0,0.90446,7e-05,12.54846]
[1777772974897,34.97,78273.14,0.0,0.90483,7e-05,12.513]
[1777772976911,34.97,78279.31,0.0,0.90523,7e-05,12.47547]
[1777772978477,34.97,78280.84,0.0,0.90533,7e-05,12.46635]
[1777772978589,34.97,78280.84,0.0,0.90533,7e-05,12.46635]
[1777772978831,34.97,78280.84,0.0,0.90533,7e-05,12.46635]
[1777772978925,34.97,78281.29,0.0,0.90535,7e-05,12.46391]
[1777772987988,34.98,78282.54,0.0,0.90541,7e-05,12.45909]
[1777772997051,34.98,78283.55,0.0,0.90544,7e-05,12.45564]
[1777773002086,34.99,78283.23,0.0,0.90541,7e-05,12.45917]
[1777773002303,34.99,78283.23,0.0,0.90541,7e-05,12.45917]
[1777773002326,34.99,78283.23,0.0,0.90541,7e-05,12.45917]
[1777773006114,34.99,78278.17,0.0,0.90506,7e-05,12.49153]
[1777773007306,34.99,78278.14,0.0,0.90506,7e-05,12.49197]
[1777773007341,34.99,78278.14,0.0,0.90506,7e-05,12.49197]
[1777773007495,34.99,78278.14,0.0,0.90506,7e-05,12.49197]
[1777773007587,34.99,78278.14,0.0,0.90506,7e-05,12.49197]
[1777773008128,34.99,78278.21,0.0,0.90506,7e-05,12.49179]
[1777773013163,34.99,78278.25,0.0,0.90505,7e-05,12.49281]
[1777773015189,34.99,78276.9,0.0,0.90496,7e-05,12.5014]
[1777773015331,34.99,78276.9,0.0,0.90496,7e-05,12.5014]
[1777773021219,34.99,78275.51,0.0,0.90485,7e-05,12.51155]
[1777773026464,34.99,78275.34,0.0,0.90483,7e-05,12.51346]
[1777773026586,34.99,78275.34,0.0,0.90483,7e-05,12.51346]
[1777773026733,34.99,78275.34,0.0,0.90483,7e-05,12.51346]
[1777773026833,34.99,78275.34,0.0,0.90483,7e-05,12.51346]
[1777773026931,35.0,78275.34,0.0,0.90483,7e-05,12.51388]
[1777773032296,35.0,78276.03,0.0,0.90489,7e-05,12.50711]
[1777773037897,35.0,78275.93,0.0,0.90487,7e-05,12.50838]
[1777773038081,35.0,78275.93,0.0,0.90487,7e-05,12.50838]
[1777773043373,35.0,78276.26,0.0,0.90488,7e-05,12.50808]
[1777773048408,35.0,78275.83,0.0,0.90484,7e-05,12.51182]
[1777773053443,35.0,78276.18,0.0,0.90485,7e-05,12.51073]
[1777773054323,35.0,78276.18,0.0,0.90485,7e-05,12.51073]
[1777773054589,35.0,78276.18,0.0,0.90485,7e-05,12.51073]
[1777773054647,35.0,78276.18,0.0,0.90485,7e-05,12.51073]
[1777773054833,35.0,78276.18,0.0,0.90485,7e-05,12.51073]
[1777773054932,35.01,78276.04,0.0,0.90484,7e-05,12.51202]
[1777773061500,35.01,78273.48,0.0,0.90466,7e-05,12.52909]
[1777773064175,35.01,78272.49,0.0,0.90459,7e-05,12.53539]
[1777773064336,35.01,78272.51,0.0,0.90459,7e-05,12.53545]
[1777773069555,35.01,78272.69,0.0,0.90459,7e-05,12.53541]
[1777773075598,35.01,78267.29,0.0,0.90422,7e-05,12.56989]
[1777773077612,35.01,78261.36,0.0,0.90383,7e-05,12.6068]
[1777773078636,35.01,78261.36,0.0,0.90383,7e-05,12.6068]
[1777773078836,35.01,78261.36,0.0,0.90383,7e-05,12.6068]
[1777773079095,35.01,78261.36,0.0,0.90383,7e-05,12.6068]
[1777773079105,35.01,78261.02,0.0,0.90381,7e-05,12.60904]
[1777773079327,35.01,78261.02,0.0,0.90381,7e-05,12.60904]
[1777773085223,35.01,78258.46,0.0,0.90364,7e-05,12.62511]
[1777773085339,35.01,78257.6,0.0,0.90358,7e-05,12.63047]
[1777773090703,35.01,78254.36,0.0,0.90336,7e-05,12.65063]
[1777773094071,35.01,78254.3,0.0,0.90338,7e-05,12.64744]
[1777773094335,35.01,78253.76,0.0,0.90335,7e-05,12.65079]
[1777773094768,35.01,78253.76,0.0,0.90335,7e-05,12.65079]
[1777773094833,35.01,78253.76,0.0,0.90335,7e-05,12.65079]
[1777773094933,35.01,78253.76,0.0,0.90335,7e-05,12.65079]
[1777773100772,35.01,78253.24,0.0,0.90331,7e-05,12.65401]
[1777773106815,35.01,78253.16,0.0,0.90331,7e-05,12.65446]
[1777773108398,35.01,78253.16,0.0,0.90331,7e-05,12.65446]
[1777773108587,35.01,78253.16,0.0,0.90331,7e-05,12.65446]
[1777773114871,35.02,78253.23,0.0,0.90329,7e-05,12.65601]
[1777773122927,35.02,78251.12,0.0,0.90312,7e-05,12.67166]
[1777773125700,35.02,78251.12,0.0,0.90312,7e-05,12.67166]
[1777773125838,35.02,78251.12,0.0,0.90312,7e-05,12.67166]
[1777773126642,35.02,78251.48,0.0,0.90314,7e-05,12.67066]
[1777773126832,35.02,78251.48,0.0,0.90314,7e-05,12.67066]
[1777773126956,35.02,78251.5,0.0,0.90313,7e-05,12.67084]
[1777773128074,35.02,78251.5,0.0,0.90313,7e-05,12.67084]
[1777773134005,35.03,78251.93,0.0,0.90314,7e-05,12.67035]
[1777773142061,35.03,78251.91,0.0,0.90311,7e-05,12.67293]
[1777773147098,35.03,78252.64,0.0,0.90315,7e-05,12.66932]
[1777773147338,35.03,78252.64,0.0,0.90315,7e-05,12.66994]
[1777773147780,35.03,78252.64,0.0,0.90315,7e-05,12.66994]
[1777773147836,35.03,78252.64,0.0,0.90315,7e-05,12.66994]
[1777773148103,35.03,78252.5,0.0,0.90314,7e-05,12.67077]
[1777773150117,35.03,78257.73,0.0,0.90348,7e-05,12.63832]
[1777773152055,35.03,78255.42,0.0,0.90335,7e-05,12.64906]
[1777773152089,35.03,78255.42,0.0,0.90335,7e-05,12.64906]
[1777773157167,35.03,78254.89,0.0,0.90332,7e-05,12.65225]
[1777773162202,35.03,78254.86,0.0,0.90332,7e-05,12.65234]
[1777773163778,35.03,78254.54,0.0,0.9033,7e-05,12.6543]
[1777773163832,35.03,78254.54,0.0,0.9033,7e-05,12.6543]
[1777773164464,35.03,78254.87,0.0,0.90332,7e-05,12.65223]
[1777773164588,35.03,78254.87,0.0,0.90332,7e-05,12.65223]
[1777773166232,35.03,78254.88,0.0,0.90331,7e-05,12.65281]
[1777773171267,35.04,78255.72,0.0,0.90335,7e-05,12.64922]
[1777773176302,35.04,78257.03,0.0,0.90344,7e-05,12.641]
[1777773176387,35.04,78257.03,0.0,0.90344,7e-05,12.641]
[1777773176586,35.04,78257.03,0.0,0.90344,7e-05,12.641]
[1777773182347,35.04,78257.11,0.0,0.90345,7e-05,12.64044]
[1777773184361,35.04,78262.55,0.0,0.9038,7e-05,12.60675]
[1777773186540,35.04,78265.96,0.0,0.90403,7e-05,12.58571]
[1777773186589,35.04,78265.96,0.0,0.90403,7e-05,12.58571]
[1777773187873,35.04,78267.03,0.0,0.9041,7e-05,12.57917]
[1777773188082,35.04,78267.03,0.0,0.9041,7e-05,12.57917]
[1777773188183,35.04,78265.86,0.0,0.90402,7e-05,12.58655]
[1777773194431,35.04,78267.95,0.0,0.90415,7e-05,12.57409]
[1777773198492,35.04,78271.91,0.0,0.90441,7e-05,12.54986]
[1777773198583,35.04,78271.91,0.0,0.90441,7e-05,12.54986]
[1777773205022,35.04,78268.34,0.0,0.90417,7e-05,12.57252]
[1777773205084,35.04,78268.34,0.0,0.90417,7e-05,12.57252]
[1777773205121,35.04,78268.3,0.0,0.90417,7e-05,12.57288]
[1777773207523,35.04,78259.79,0.0,0.9036,7e-05,12.6256]
[1777773208709,35.04,78259.79,0.0,0.9036,7e-05,12.6256]
[1777773208831,35.04,78259.79,0.0,0.9036,7e-05,12.6256]
[1777773214751,35.04,78252.77,0.0,0.90317,7e-05,12.6651]
[1777773214835,35.04,78252.77,0.0,0.90317,7e-05,12.6651]
[1777773216244,35.04,78252.68,0.0,0.90316,7e-05,12.66558]
[1777773216331,35.04,78252.68,0.0,0.90316,7e-05,12.66558]
[1777773216291,35.04,78252.68,0.0,0.90316,7e-05,12.66541]
[1777773221942,35.04,78251.91,0.0,0.90311,7e-05,12.67089]
[1777773222083,35.04,78251.91,0.0,0.90311,7e-05,12.67089]
[1777773232699,35.04,78252.28,0.0,0.90313,7e-05,12.66896]
[1777773241762,35.04,78252.18,0.0,0.90313,7e-05,12.66891]
[1777773246797,35.04,78252.28,0.0,0.90313,7e-05,12.669]
[1777773253846,35.04,78252.33,0.0,0.90313,7e-05,12.66893]
[1777773258867,35.04,78252.44,0.0,0.90314,7e-05,12.66802]
[1777773259085,35.04,78252.44,0.0,0.90314,7e-05,12.66802]
[1777773260030,35.04,78250.9,0.0,0.90303,7e-05,12.67812]
[1777773260084,35.04,78250.9,0.0,0.90303,7e-05,12.67812]
[1777773260181,35.04,78250.47,0.0,0.903,7e-05,12.68106]
[1777773265930,35.04,78250.63,0.0,0.903,7e-05,12.68075]
[1777773266642,35.04,78250.63,0.0,0.903,7e-05,12.68075]
[1777773266839,35.04,78250.63,0.0,0.903,7e-05,12.68075]
[1777773271971,35.04,78250.81,0.0,0.90302,7e-05,12.67735]
[1777773277007,35.05,78251.01,0.0,0.90302,7e-05,12.67746]
[1777773287076,35.05,78251.01,0.0,0.90301,7e-05,12.67838]
[1777773288026,35.05,78251.01,0.0,0.90301,7e-05,12.67838]
[1777773288084,35.05,78251.01,0.0,0.90301,7e-05,12.67838]
[1777773289255,35.05,78251.01,0.0,0.90301,7e-05,12.67822]
[1777773289336,35.05,78251.01,0.0,0.90301,7e-05,12.67822]
[1777773289424,35.05,78251.01,0.0,0.90302,7e-05,12.67814]
[1777773295133,35.05,78251.02,0.0,0.90302,7e-05,12.67758]
[1777773301175,35.05,78250.87,0.0,0.90301,7e-05,12.67834]
[1777773306254,35.05,78249.5,0.0,0.90292,7e-05,12.68684]
[1777773306337,35.05,78249.5,0.0,0.90292,7e-05,12.68684]
[1777773312835,35.05,78249.04,0.0,0.90289,7e-05,12.69013]
[1777773313081,35.05,78249.04,0.0,0.90289,7e-05,12.69013]
[1777773313262,35.05,78248.69,0.0,0.90286,7e-05,12.69245]
[1777773315829,35.05,78248.82,0.0,0.90287,7e-05,12.69179]
[1777773316082,35.05,78248.82,0.0,0.90287,7e-05,12.69179]
[1777773322325,35.05,78248.91,0.0,0.90286,7e-05,12.69296]
[1777773325895,35.05,78245.38,0.0,0.90262,7e-05,12.71556]
[1777773326087,35.05,78245.38,0.0,0.90262,7e-05,12.71556]
[1777773327747,35.05,78244.94,0.0,0.90258,7e-05,12.7185]
[1777773327831,35.05,78244.94,0.0,0.90258,7e-05,12.7185]
[1777773328367,35.05,78244.87,0.0,0.90258,7e-05,12.71901]
[1777773333402,35.05,78244.11,0.0,0.90255,7e-05,12.71984]
[1777773333593,35.05,78244.11,0.0,0.90255,7e-05,12.71984]
[1777773333830,35.05,78244.11,0.0,0.90255,7e-05,12.71984]
[1777773339444,35.05,78243.67,0.0,0.90253,7e-05,12.72251]
[1777773344312,35.05,78243.67,0.0,0.90253,7e-05,12.72205]
[1777773344332,35.05,78243.67,0.0,0.90253,7e-05,12.72205]
[1777773346390,35.05,78243.5,0.0,0.90252,7e-05,12.72288]
[1777773346435,35.05,78243.5,0.0,0.90252,7e-05,12.72277]
[1777773346582,35.05,78243.5,0.0,0.90252,7e-05,12.72277]
[1777773352065,35.05,78243.42,0.0,0.90252,7e-05,12.72294]
[1777773352081,35.05,78243.42,0.0,0.90252,7e-05,12.72294]
[1777773357569,35.05,78248.13,0.0,0.90284,7e-05,12.69314]
[1777773362109,35.05,78248.14,0.0,0.90284,7e-05,12.69302]
[1777773362335,35.05,78248.14,0.0,0.90284,7e-05,12.69302]
[1777773364248,35.05,78248.47,0.0,0.90287,7e-05,12.69075]
[1777773364343,35.05,78248.47,0.0,0.90287,7e-05,12.69075]
[1777773364444,35.05,78248.53,0.0,0.90287,7e-05,12.69028]
[1777773375931,35.05,78248.71,0.0,0.90288,7e-05,12.68909]
[1777773376085,35.05,78248.71,0.0,0.90288,7e-05,12.68909]
[1777773382477,35.05,78251.76,0.0,0.90305,7e-05,12.67358]
[1777773382582,35.06,78251.8,0.0,0.90305,7e-05,12.67367]
[1777773382679,35.06,78251.8,0.0,0.90305,7e-05,12.67402]
[1777773387780,35.06,78251.89,0.0,0.90303,7e-05,12.67518]
[1777773391669,35.06,78251.86,0.0,0.90302,7e-05,12.67639]
[1777773391832,35.06,78251.86,0.0,0.90302,7e-05,12.67639]
[1777773397049,35.06,78251.86,0.0,0.90304,7e-05,12.67315]
[1777773398628,35.06,78252.03,0.0,0.90303,7e-05,12.67414]
[1777773398833,35.06,78252.03,0.0,0.90303,7e-05,12.67414]
[1777773400448,35.06,78253.85,0.0,0.90315,7e-05,12.6632]
[1777773400545,35.07,78255.41,0.0,0.90324,7e-05,12.65427]
[1777773400583,35.07,78255.41,0.0,0.90324,7e-05,12.65427]
[1777773405906,35.07,78256.11,0.0,0.90327,7e-05,12.65177]
[1777773408360,35.07,78256.07,0.0,0.90326,7e-05,12.65238]
[1777773408576,35.07,78256.93,0.0,0.90331,7e-05,12.6478]
[1777773413970,35.07,78256.47,0.0,0.90326,7e-05,12.65245]
[1777773425469,35.08,78256.44,0.0,0.90325,7e-05,12.65335]
[1777773425578,35.08,78255.78,0.0,0.90317,7e-05,12.66096]
[1777773428027,35.08,78255.92,0.0,0.90318,7e-05,12.66043]
[1777773428089,35.08,78255.92,0.0,0.90318,7e-05,12.66043]
[1777773428131,35.08,78255.82,0.0,0.90317,7e-05,12.66138]
[1777773431161,35.08,78255.82,0.0,0.90317,7e-05,12.66138]
[1777773431331,35.08,78255.82,0.0,0.90317,7e-05,12.66138]
[1777773434078,35.09,78256.03,0.0,0.90317,7e-05,12.66176]
[1777773439907,35.09,78256.54,0.0,0.90318,7e-05,12.66059]
[1777773440093,35.09,78256.54,0.0,0.90318,7e-05,12.66059]
[1777773440177,35.09,78256.71,0.0,0.90319,7e-05,12.65987]
[1777773447210,35.09,78256.82,0.0,0.90319,7e-05,12.65952]
[1777773450075,35.09,78256.81,0.0,0.90317,7e-05,12.66189]
[1777773459286,35.1,78256.91,0.0,0.90316,7e-05,12.66126]
[1777773466335,35.1,78256.88,0.0,0.90313,7e-05,12.66398]
[1777773480433,35.11,78256.96,0.0,0.90309,7e-05,12.66782]
[1777773485468,35.11,78256.78,0.0,0.90306,7e-05,12.67045]
[1777773486493,35.11,78256.78,0.0,0.90306,7e-05,12.67045]
[1777773486580,35.11,78256.78,0.0,0.90306,7e-05,12.67045]
[1777773486554,35.11,78256.88,0.0,0.90307,7e-05,12.67012]
[1777773488214,35.11,78256.9,0.0,0.90306,7e-05,12.6703]
[1777773488325,35.11,78256.9,0.0,0.90306,7e-05,12.6703]
[1777773495538,35.12,78256.72,0.0,0.90303,7e-05,12.67343]
[1777773497848,35.12,78256.7,0.0,0.90303,7e-05,12.67344]
[1777773498080,35.12,78256.7,0.0,0.90303,7e-05,12.67344]
[1777773498885,35.12,78256.7,0.0,0.90303,7e-05,12.67344]
[1777773499080,35.12,78256.7,0.0,0.90303,7e-05,12.67344]
[1777773499122,35.12,78256.7,0.0,0.90303,7e-05,12.67339]
[1777773504600,35.12,78253.86,0.0,0.90284,7e-05,12.69129]
[1777773505361,35.12,78253.86,0.0,0.90284,7e-05,12.69129]
[1777773505584,35.12,78253.86,0.0,0.90284,7e-05,12.69129]
[1777773505430,35.12,78253.86,0.0,0.90284,7e-05,12.69155]
[1777773506503,35.12,78253.86,0.0,0.90284,7e-05,12.69155]
[1777773506581,35.12,78253.86,0.0,0.90284,7e-05,12.69155]
[1777773515678,35.12,78256.19,0.0,0.90299,7e-05,12.67607]
[1777773516983,35.12,78256.19,0.0,0.90299,7e-05,12.67607]
[1777773517084,35.12,78256.19,0.0,0.90299,7e-05,12.67607]
[1777773517178,35.12,78256.42,0.0,0.903,7e-05,12.67491]
[1777773517790,35.12,78256.42,0.0,0.903,7e-05,12.67491]
[1777773522446,35.13,78256.16,0.0,0.90297,7e-05,12.67788]
[1777773524990,35.13,78255.29,0.0,0.90291,7e-05,12.68379]
[1777773525081,35.13,78255.29,0.0,0.90291,7e-05,12.68379]
[1777773525091,35.13,78255.29,0.0,0.9029,7e-05,12.68406]
[1777773530806,35.13,78255.36,0.0,0.90289,7e-05,12.6852]
[1777773539861,35.13,78254.11,0.0,0.90279,7e-05,12.69527]
[1777773542624,35.13,78254.11,0.0,0.90279,7e-05,12.69527]
[1777773542830,35.13,78254.15,0.0,0.90278,7e-05,12.69552]
[1777773548924,35.14,78251.79,0.0,0.90261,7e-05,12.71181]
[1777773552413,35.14,78252.92,0.0,0.90268,7e-05,12.70527]
[1777773552590,35.14,78252.92,0.0,0.90268,7e-05,12.70527]
[1777773552676,35.14,78252.46,0.0,0.90264,7e-05,12.7086]
[1777773553448,35.14,78252.46,0.0,0.90264,7e-05,12.7086]
[1777773553589,35.14,78252.46,0.0,0.90264,7e-05,12.7086]
[1777773558993,35.14,78252.92,0.0,0.90266,7e-05,12.70717]
[1777773569064,35.14,78253.35,0.0,0.90267,7e-05,12.70656]
[1777773574099,35.15,78256.35,0.0,0.90288,7e-05,12.68494]
[1777773576155,35.15,78256.71,0.0,0.9029,7e-05,12.68298]
[1777773576337,35.15,78256.71,0.0,0.9029,7e-05,12.68298]
[1777773576359,35.15,78256.79,0.0,0.90291,7e-05,12.68276]
[1777773577026,35.15,78256.79,0.0,0.90291,7e-05,12.68276]
[1777773577087,35.15,78256.79,0.0,0.90291,7e-05,12.68276]
[1777773582155,35.15,78257.37,0.0,0.90293,7e-05,12.6808]
[1777773587206,35.15,78258.04,0.0,0.90296,7e-05,12.67749]
[1777773587331,35.15,78258.04,0.0,0.90296,7e-05,12.67749]
[1777773587370,35.15,78258.04,0.0,0.90296,7e-05,12.67804]
[1777773588628,35.15,78258.04,0.0,0.90296,7e-05,12.67804]
[1777773588844,35.15,78258.05,0.0,0.90295,7e-05,12.67852]
[1777773595246,35.16,78248.72,0.0,0.90232,7e-05,12.73784]
[1777773596550,35.16,78248.72,0.0,0.90232,7e-05,12.73784]
[1777773596581,35.16,78248.72,0.0,0.90232,7e-05,12.73784]
[1777773596597,35.16,78242.74,0.0,0.90192,7e-05,12.77518]
[1777773597832,35.16,78242.63,0.0,0.90191,7e-05,12.77586]
[1777773598086,35.16,78242.63,0.0,0.90191,7e-05,12.77586]
[1777773601287,35.16,78228.85,0.0,0.90098,7e-05,12.86186]
[1777773602295,35.16,78219.84,0.0,0.90037,7e-05,12.91801]
[1777773604309,35.16,78220.16,0.0,0.90039,7e-05,12.91664]
[1777773604998,35.16,78220.16,0.0,0.90039,7e-05,12.91664]
[1777773605084,35.16,78220.16,0.0,0.90039,7e-05,12.91664]
[1777773605316,35.16,78220.19,0.0,0.90039,7e-05,12.91673]
[1777773606057,35.16,78220.19,0.0,0.90039,7e-05,12.91673]
[1777773606086,35.16,78220.19,0.0,0.90039,7e-05,12.91673]
[1777773610351,35.16,78213.64,0.0,0.89993,7e-05,12.9588]
[1777773612174,35.16,78214.17,0.0,0.89997,7e-05,12.95572]
[1777773612331,35.16,78214.17,0.0,0.89997,7e-05,12.95572]
[1777773612364,35.16,78214.21,0.0,0.89997,7e-05,12.95567]
[1777773613043,35.16,78214.21,0.0,0.89997,7e-05,12.95567]
[1777773613087,35.16,78214.21,0.0,0.89997,7e-05,12.95567]
[1777773616393,35.16,78210.08,0.0,0.89968,7e-05,12.98222]
[1777773617652,35.16,78210.08,0.0,0.89968,7e-05,12.98222]
[1777773617679,35.16,78207.43,0.0,0.89949,7e-05,12.9991]
[1777773617838,35.16,78207.43,0.0,0.89949,7e-05,12.9991]
[1777773618407,35.16,78208.45,0.0,0.89956,7e-05,12.99273]
[1777773618772,35.16,78208.45,0.0,0.89956,7e-05,12.99273]
[1777773618834,35.16,78208.45,0.0,0.89956,7e-05,12.99273]
[1777773624450,35.16,78204.85,0.0,0.89931,7e-05,13.01599]
[1777773627471,35.16,78197.72,0.0,0.89882,7e-05,13.06087]
[1777773628773,35.16,78197.72,0.0,0.89882,7e-05,13.06087]
[1777773628836,35.17,78196.17,0.0,0.89872,7e-05,13.07068]
[1777773629485,35.17,78196.13,0.0,0.89871,7e-05,13.07097]
[1777773630120,35.17,78196.13,0.0,0.89871,7e-05,13.07097]
[1777773630333,35.17,78196.13,0.0,0.89871,7e-05,13.07097]
[1777773635527,35.17,78192.28,0.0,0.89847,7e-05,13.09164]
[1777773636647,35.17,78192.28,0.0,0.89847,7e-05,13.09164]
[1777773636679,35.17,78190.23,0.0,0.89833,7e-05,13.10449]
[1777773636832,35.17,78190.23,0.0,0.89833,7e-05,13.10449]
[1777773637540,35.17,78190.21,0.0,0.89833,7e-05,13.10461]
[1777773638496,35.17,78190.21,0.0,0.89833,7e-05,13.10461]
[1777773638586,35.17,78190.21,0.0,0.89833,7e-05,13.10461]
[1777773639560,35.17,78205.29,0.0,0.89936,7e-05,13.01038]
[1777773640567,35.17,78216.37,0.0,0.90011,7e-05,12.94145]
[1777773641574,35.17,78219.7,0.0,0.90033,7e-05,12.92098]
[1777773642700,35.17,78219.7,0.0,0.90033,7e-05,12.92098]
[1777773642833,35.17,78219.98,0.0,0.90035,7e-05,12.91915]
[1777773643589,35.17,78219.95,0.0,0.90035,7e-05,12.91926]
[1777773644496,35.17,78219.95,0.0,0.90035,7e-05,12.91926]
[1777773644588,35.17,78219.95,0.0,0.90035,7e-05,12.91926]
[1777773652652,35.16,78220.63,0.0,0.9004,7e-05,12.91429]
[1777773654640,35.16,78221.94,0.0,0.90049,7e-05,12.90605]
[1777773654666,35.16,78222.05,0.0,0.9005,7e-05,12.90529]
[1777773654833,35.16,78222.05,0.0,0.9005,7e-05,12.90529]
[1777773656114,35.16,78222.05,0.0,0.9005,7e-05,12.90529]
[1777773656329,35.16,78222.05,0.0,0.9005,7e-05,12.90529]
[1777773656361,35.16,78222.05,0.0,0.9005,7e-05,12.90522]
[1777773661668,35.16,78220.79,0.0,0.90042,7e-05,12.91268]
[1777773661716,35.16,78219.47,0.0,0.90033,7e-05,12.92081]
[1777773661839,35.16,78219.47,0.0,0.90033,7e-05,12.92081]
[1777773662723,35.16,78219.74,0.0,0.90035,7e-05,12.91902]
[1777773663236,35.16,78219.74,0.0,0.90035,7e-05,12.91902]
[1777773663334,35.16,78219.74,0.0,0.90035,7e-05,12.91902]
[1777773667771,35.16,78223.42,0.0,0.9006,7e-05,12.89573]
[1777773667831,35.16,78225.68,0.0,0.90075,7e-05,12.88161]
[1777773668765,35.16,78226.69,0.0,0.90083,7e-05,12.87494]
[1777773669504,35.16,78226.69,0.0,0.90083,7e-05,12.87494]
[1777773669583,35.16,78226.69,0.0,0.90083,7e-05,12.87494]
[1777773674806,35.16,78227.95,0.0,0.90093,7e-05,12.8649]
[1777773679844,35.16,78236.45,0.0,0.9015,7e-05,12.81214]
[1777773680850,35.16,78241.55,0.0,0.90184,7e-05,12.78051]
[1777773682430,35.16,78241.55,0.0,0.90184,7e-05,12.78051]
[1777773682585,35.16,78241.55,0.0,0.90184,7e-05,12.78051]
[1777773682689,35.16,78241.98,0.0,0.90188,7e-05,12.77719]
[1777773684128,35.16,78242.33,0.0,0.9019,7e-05,12.77502]
[1777773684328,35.16,78242.33,0.0,0.9019,7e-05,12.77502]
[1777773685885,35.16,78238.74,0.0,0.90167,7e-05,12.79666]
[1777773691927,35.15,78239.26,0.0,0.90174,7e-05,12.7884]
[1777773693587,35.15,78239.26,0.0,0.90174,7e-05,12.7884]
[1777773693829,35.15,78239.26,0.0,0.90174,7e-05,12.7884]
[1777773693683,35.15,78241.42,0.0,0.90188,7e-05,12.77522]
[1777773693941,35.15,78242.9,0.0,0.90198,7e-05,12.76605]
[1777773695797,35.15,78242.9,0.0,0.90198,7e-05,12.76605]
[1777773695836,35.15,78242.9,0.0,0.90198,7e-05,12.76605]
[1777773696962,35.15,78247.21,0.0,0.90228,7e-05,12.73877]
[1777773701545,35.15,78250.27,0.0,0.90248,7e-05,12.7194]
[1777773701580,35.15,78250.27,0.0,0.90248,7e-05,12.7194]
[1777773701646,35.15,78249.61,0.0,0.90244,7e-05,12.72323]
[1777773702543,35.15,78249.61,0.0,0.90244,7e-05,12.72323]
[1777773702582,35.15,78249.61,0.0,0.90244,7e-05,12.72323]
[1777773708952,35.15,78246.14,0.0,0.90222,7e-05,12.74424]
[1777773709083,35.15,78246.14,0.0,0.90222,7e-05,12.74424]
[1777773709159,35.15,78246.72,0.0,0.90226,7e-05,12.74002]
[1777773710833,35.15,78246.72,0.0,0.90226,7e-05,12.74002]
[1777773711081,35.15,78245.57,0.0,0.90219,7e-05,12.747]
[1777773715127,35.15,78244.18,0.0,0.9021,7e-05,12.75499]
[1777773715335,35.15,78244.18,0.0,0.9021,7e-05,12.75499]
[1777773715429,35.15,78242.96,0.0,0.90202,7e-05,12.76238]
[1777773716373,35.15,78242.96,0.0,0.90202,7e-05,12.76238]
[1777773716581,35.15,78242.96,0.0,0.90202,7e-05,12.76238]
[1777773720352,35.15,78241.56,0.0,0.90193,7e-05,12.7705]
[1777773720585,35.15,78241.56,0.0,0.90193,7e-05,12.7705]
[1777773720673,35.15,78237.16,0.0,0.90164,7e-05,12.79752]
[1777773722138,35.15,78233.46,0.0,0.90139,7e-05,12.82058]
[1777773723491,35.15,78233.46,0.0,0.90139,7e-05,12.82058]
[1777773723594,35.15,78233.46,0.0,0.90139,7e-05,12.82058]
[1777773723695,35.15,78228.13,0.0,0.90104,7e-05,12.8538]
[1777773729010,35.15,78227.0,0.0,0.90096,7e-05,12.86088]
[1777773729087,35.15,78227.0,0.0,0.90096,7e-05,12.86088]
[1777773731131,35.15,78229.95,0.0,0.90116,7e-05,12.84263]
[1777773731334,35.15,78229.95,0.0,0.90116,7e-05,12.84263]
[1777773731586,35.15,78229.95,0.0,0.90116,7e-05,12.84263]
[1777773731680,35.15,78229.62,0.0,0.90113,7e-05,12.84479]
[1777773737630,35.15,78231.88,0.0,0.90128,7e-05,12.83099]
[1777773737829,35.15,78231.88,0.0,0.90128,7e-05,12.83099]
[1777773744292,35.15,78232.36,0.0,0.90131,7e-05,12.82878]
[1777773749366,35.15,78232.38,0.0,0.9013,7e-05,12.82901]
[1777773751594,35.15,78234.03,0.0,0.90141,7e-05,12.81894]
[1777773751601,35.15,78234.86,0.0,0.90149,7e-05,12.81042]
[1777773752022,35.15,78234.86,0.0,0.90149,7e-05,12.81042]
[1777773752087,35.15,78234.86,0.0,0.90149,7e-05,12.81042]
[1777773757383,35.15,78241.66,0.0,0.90195,7e-05,12.76735]
[1777773760384,35.15,78242.48,0.0,0.90201,7e-05,12.76194]
[1777773760583,35.15,78242.48,0.0,0.90201,7e-05,12.76194]
[1777773762732,35.15,78242.53,0.0,0.90202,7e-05,12.76131]
[1777773762828,35.15,78242.53,0.0,0.90202,7e-05,12.76131]
[1777773762834,35.15,78242.38,0.0,0.90201,7e-05,12.76191]
[1777773769467,35.15,78242.42,0.0,0.90202,7e-05,12.76068]
[1777773772488,35.15,78235.35,0.0,0.90156,7e-05,12.80403]
[1777773773870,35.15,78235.35,0.0,0.90156,7e-05,12.80403]
[1777773774084,35.15,78233.06,0.0,0.9014,7e-05,12.81841]
[1777773777034,35.15,78228.5,0.0,0.90109,7e-05,12.84701]
[1777773777079,35.15,78228.5,0.0,0.90109,7e-05,12.84701]
[1777773777813,35.15,78228.5,0.0,0.90109,7e-05,12.84701]
[1777773777830,35.15,78228.5,0.0,0.90109,7e-05,12.84701]
[1777773777914,35.15,78228.27,0.0,0.90108,7e-05,12.84854]
[1777773783565,35.15,78228.56,0.0,0.90109,7e-05,12.84696]
[1777773788600,35.15,78228.72,0.0,0.9011,7e-05,12.84622]
[1777773793213,35.15,78232.79,0.0,0.90137,7e-05,12.82126]
[1777773793328,35.15,78232.79,0.0,0.90137,7e-05,12.82126]
[1777773798592,35.15,78236.73,0.0,0.90163,7e-05,12.79692]
[1777773798827,35.15,78236.73,0.0,0.90163,7e-05,12.79692]
[1777773798928,35.15,78239.08,0.0,0.9018,7e-05,12.78193]
[1777773799893,35.15,78239.08,0.0,0.9018,7e-05,12.78193]
[1777773800084,35.15,78240.23,0.0,0.90187,7e-05,12.77461]
[1777773805718,35.14,78241.58,0.0,0.90198,7e-05,12.76522]
[1777773810651,35.15,78241.64,0.0,0.90197,7e-05,12.76553]
[1777773810834,35.15,78241.64,0.0,0.90197,7e-05,12.76553]
[1777773812648,35.15,78241.71,0.0,0.90198,7e-05,12.76525]
[1777773812829,35.15,78241.71,0.0,0.90198,7e-05,12.76525]
[1777773812930,35.15,78241.71,0.0,0.902,7e-05,12.76199]
[1777773820824,35.15,78241.88,0.0,0.90199,7e-05,12.76217]
[1777773825859,35.15,78241.74,0.0,0.90198,7e-05,12.76373]
[1777773830894,35.15,78241.44,0.0,0.90195,7e-05,12.76625]
[1777773835929,35.15,78241.5,0.0,0.90195,7e-05,12.76652]
[1777773842977,35.15,78241.47,0.0,0.90194,7e-05,12.76758]
[1777773848014,35.15,78241.32,0.0,0.90192,7e-05,12.76915]
[1777773853048,35.16,78241.95,0.0,0.90195,7e-05,12.76587]
[1777773855138,35.16,78242.02,0.0,0.90196,7e-05,12.76556]
[1777773855330,35.16,78242.02,0.0,0.90196,7e-05,12.76556]
[1777773860980,35.16,78242.3,0.0,0.90197,7e-05,12.76421]
[1777773861079,35.16,78244.09,0.0,0.90209,7e-05,12.7535]
[1777773863042,35.16,78245.64,0.0,0.90219,7e-05,12.7442]
[1777773863081,35.16,78245.64,0.0,0.90219,7e-05,12.7442]
[1777773863148,35.16,78245.64,0.0,0.90219,7e-05,12.74436]
[1777773868154,35.16,78246.45,0.0,0.90223,7e-05,12.74013]
[1777773870492,35.16,78248.2,0.0,0.90235,7e-05,12.72946]
[1777773870579,35.16,78248.2,0.0,0.90235,7e-05,12.72946]
[1777773870702,35.16,78253.03,0.0,0.90267,7e-05,12.69976]
[1777773875202,35.16,78258.78,0.0,0.90307,7e-05,12.66017]
[1777773880238,35.16,78259.33,0.0,0.90311,7e-05,12.65649]
[1777773885239,35.16,78259.42,0.0,0.90312,7e-05,12.65569]
[1777773885326,35.16,78259.42,0.0,0.90312,7e-05,12.65569]
[1777773887368,35.16,78259.45,0.0,0.90313,7e-05,12.65538]
[1777773887579,35.16,78259.45,0.0,0.90313,7e-05,12.65538]
[1777773887677,35.16,78259.45,0.0,0.90313,7e-05,12.65532]
[1777773894336,35.16,78259.31,0.0,0.90312,7e-05,12.65572]
[1777773897836,35.16,78259.31,0.0,0.90312,7e-05,12.65572]
[1777773898078,35.16,78259.24,0.0,0.90311,7e-05,12.65724]
[1777773903401,35.16,78258.63,0.0,0.90305,7e-05,12.66236]
[1777773905393,35.16,78257.32,0.0,0.90296,7e-05,12.67072]
[1777773905577,35.16,78257.32,0.0,0.90296,7e-05,12.67072]
[1777773908337,35.16,78255.8,0.0,0.90286,7e-05,12.68049]
[1777773908589,35.16,78255.8,0.0,0.90286,7e-05,12.68049]
[1777773908646,35.16,78255.84,0.0,0.90286,7e-05,12.68014]
[1777773911796,35.16,78256.37,0.0,0.9029,7e-05,12.67666]
[1777773911829,35.16,78256.37,0.0,0.9029,7e-05,12.67666]
[1777773918507,35.16,78256.04,0.0,0.90287,7e-05,12.67891]
[1777773922067,35.16,78256.34,0.0,0.90289,7e-05,12.67731]
[1777773922080,35.16,78256.34,0.0,0.90289,7e-05,12.67731]
[1777773924895,35.16,78256.94,0.0,0.90292,7e-05,12.67462]
[1777773925084,35.16,78256.94,0.0,0.90292,7e-05,12.67462]
[1777773925086,35.17,78256.94,0.0,0.90292,7e-05,12.67513]
[1777773930591,35.17,78257.12,0.0,0.90291,7e-05,12.67531]
[1777773932185,35.17,78256.93,0.0,0.90292,7e-05,12.67315]
[1777773932332,35.17,78256.93,0.0,0.90292,7e-05,12.67315]
[1777773941668,35.17,78257.09,0.0,0.90293,7e-05,12.67239]
[1777773946703,35.17,78256.72,0.0,0.90291,7e-05,12.67429]
[1777773952745,35.17,78255.42,0.0,0.90281,7e-05,12.68325]
[1777773953892,35.17,78255.42,0.0,0.90281,7e-05,12.68325]
[1777773954077,35.17,78255.42,0.0,0.90281,7e-05,12.68325]
[1777773956565,35.17,78254.59,0.0,0.90275,7e-05,12.6889]
[1777773956586,35.17,78254.59,0.0,0.90275,7e-05,12.6889]
[1777773956773,35.17,78254.67,0.0,0.90276,7e-05,12.68821]
[1777773961810,35.17,78254.84,0.0,0.90276,7e-05,12.68862]
[1777773962981,35.17,78254.84,0.0,0.90276,7e-05,12.68862]
[1777773963077,35.17,78254.84,0.0,0.90276,7e-05,12.68862]
[1777773965542,35.17,78255.07,0.0,0.90276,7e-05,12.6879]
[1777773965578,35.17,78255.07,0.0,0.90276,7e-05,12.6879]
[1777773965837,35.17,78260.06,0.0,0.9031,7e-05,12.65697]
[1777773968280,35.17,78263.44,0.0,0.90332,7e-05,12.63603]
[1777773968338,35.17,78263.44,0.0,0.90332,7e-05,12.63603]
[1777773968858,35.17,78264.14,0.0,0.90337,7e-05,12.63168]
[1777773972904,35.17,78282.11,0.0,0.90455,7e-05,12.52096]
[1777773973255,35.17,78282.11,0.0,0.90455,7e-05,12.52096]
[1777773973909,35.17,78294.73,0.0,0.90537,6e-05,12.4436]
[1777773974916,35.17,78286.25,0.0,0.90481,7e-05,12.49591]
[1777773976453,35.17,78288.0,0.0,0.90492,7e-05,12.48536]
[1777773979952,35.18,78297.76,0.0,0.90555,6e-05,12.42656]
[1777773983979,35.18,78292.17,0.0,0.90517,6e-05,12.46205]
[1777773984987,35.18,78283.24,0.0,0.90459,7e-05,12.51714]
[1777773986616,35.18,78278.92,0.0,0.9043,7e-05,12.54387]
[1777773986833,35.18,78278.92,0.0,0.9043,7e-05,12.54387]
[1777773992036,35.18,78275.47,0.0,0.90409,7e-05,12.56228]
[1777773992181,35.18,78275.47,0.0,0.90409,7e-05,12.56228]
[1777773992329,35.18,78275.47,0.0,0.90409,7e-05,12.56228]
[1777773993042,35.18,78274.69,0.0,0.90404,7e-05,12.56721]
[1777773995158,35.18,78274.29,0.0,0.90401,7e-05,12.56979]
[1777773995326,35.18,78274.22,0.0,0.90401,7e-05,12.57033]
[1777773999221,35.18,78273.38,0.0,0.90395,7e-05,12.57596]
[1777773999328,35.18,78273.38,0.0,0.90395,7e-05,12.57596]
[1777773999573,35.18,78273.38,0.0,0.90395,7e-05,12.57596]
[1777773999838,35.18,78273.38,0.0,0.90395,7e-05,12.57596]
[1777774000092,35.18,78273.47,0.0,0.90395,7e-05,12.57551]
[1777774002580,35.18,78273.47,0.0,0.90395,7e-05,12.57551]
[1777774009152,35.18,78273.58,0.0,0.90395,7e-05,12.57554]
[1777774009171,35.18,78273.58,0.0,0.90395,7e-05,12.57571]
[1777774009338,35.18,78273.58,0.0,0.90395,7e-05,12.57571]
[1777774022612,35.18,78271.16,0.0,0.90379,7e-05,12.59087]
[1777774024593,35.18,78271.16,0.0,0.90378,7e-05,12.59147]
[1777774026128,35.18,78271.16,0.0,0.90378,7e-05,12.59151]
[1777774026151,35.18,78271.16,0.0,0.90378,7e-05,12.59161]
[1777774026328,35.18,78271.16,0.0,0.90378,7e-05,12.59161]
[1777774032317,35.19,78271.16,0.0,0.90378,7e-05,12.5919]
[1777774037351,35.19,78274.28,0.0,0.90398,7e-05,12.573]
[1777774038473,35.19,78274.28,0.0,0.90398,7e-05,12.573]
[1777774038580,35.19,78274.28,0.0,0.90398,7e-05,12.573]
[1777774047379,35.19,78274.18,0.0,0.90397,7e-05,12.57407]
[1777774047578,35.19,78274.18,0.0,0.90397,7e-05,12.57407]
[1777774054471,35.19,78273.59,0.0,0.90394,7e-05,12.57487]
[1777774060513,35.19,78273.78,0.0,0.90395,7e-05,12.57406]
[1777774061363,35.19,78273.78,0.0,0.90395,7e-05,12.57406]
[1777774061580,35.19,78273.78,0.0,0.90395,7e-05,12.57406]
[1777774061830,35.19,78273.78,0.0,0.90395,7e-05,12.57406]
[1777774062078,35.19,78273.78,0.0,0.90395,7e-05,12.57406]
[1777774062180,35.19,78273.82,0.0,0.90395,7e-05,12.57394]
[1777774067562,35.19,78273.35,0.0,0.90392,7e-05,12.57714]
[1777774073604,35.19,78273.18,0.0,0.90391,7e-05,12.57852]
[1777774081659,35.19,78273.51,0.0,0.90392,7e-05,12.57695]
[1777774085226,35.19,78273.08,0.0,0.90389,7e-05,12.57966]
[1777774085337,35.19,78273.05,0.0,0.90389,7e-05,12.57995]
[1777774085925,35.19,78273.05,0.0,0.90389,7e-05,12.57995]
[1777774086077,35.19,78273.05,0.0,0.90389,7e-05,12.57995]
[1777774086133,35.19,78273.09,0.0,0.90389,7e-05,12.57981]
[1777774091730,35.19,78272.32,0.0,0.90384,7e-05,12.58482]
[1777774097772,35.19,78272.5,0.0,0.90385,7e-05,12.584]
[1777774104821,35.19,78272.59,0.0,0.90385,7e-05,12.5838]
[1777774112155,35.19,78272.67,0.0,0.90386,7e-05,12.58336]
[1777774112177,35.19,78272.67,0.0,0.90387,7e-05,12.58012]
[1777774112337,35.19,78272.67,0.0,0.90387,7e-05,12.58012]
[1777774112557,35.19,78272.67,0.0,0.90387,7e-05,12.58012]
[1777774112585,35.19,78272.67,0.0,0.90387,7e-05,12.58012]
[1777774117912,35.19,78268.28,0.0,0.90358,7e-05,12.60741]
[1777774119485,35.19,78267.71,0.0,0.90355,7e-05,12.61095]
[1777774119587,35.19,78267.71,0.0,0.90355,7e-05,12.61095]
[1777774120166,35.19,78267.71,0.0,0.90355,7e-05,12.61095]
[1777774120183,35.19,78267.12,0.0,0.90351,7e-05,12.6146]
[1777774120326,35.19,78267.12,0.0,0.90351,7e-05,12.6146]
[1777774127981,35.19,78266.98,0.0,0.9035,7e-05,12.61549]
[1777774130655,35.19,78267.32,0.0,0.90352,7e-05,12.6134]
[1777774130835,35.19,78267.32,0.0,0.90352,7e-05,12.6134]
[1777774131084,35.19,78267.32,0.0,0.90352,7e-05,12.6134]
[1777774131182,35.19,78267.32,0.0,0.90352,7e-05,12.61341]
[1777774131333,35.19,78267.32,0.0,0.90352,7e-05,12.61341]
[1777774138053,35.19,78266.92,0.0,0.90349,7e-05,12.61589]
[1777774143089,35.2,78267.6,0.0,0.90352,7e-05,12.61344]
[1777774145619,35.2,78268.48,0.0,0.90357,7e-05,12.60839]
[1777774145843,35.2,78268.48,0.0,0.90357,7e-05,12.60839]
[1777774146037,35.2,78268.48,0.0,0.90357,7e-05,12.60839]
[1777774146083,35.2,78268.48,0.0,0.90357,7e-05,12.60839]
[1777774146110,35.2,78270.45,0.0,0.9037,7e-05,12.59627]
[1777774149131,35.2,78279.19,0.0,0.90427,7e-05,12.54263]
[1777774151145,35.2,78282.22,0.0,0.90447,7e-05,12.52427]
[1777774151746,35.2,78282.22,0.0,0.90447,7e-05,12.52427]
[1777774151833,35.2,78282.22,0.0,0.90447,7e-05,12.52427]
[1777774152199,35.2,78282.22,0.0,0.90447,7e-05,12.52427]
[1777774152300,35.2,78282.24,0.0,0.90447,7e-05,12.5243]
[1777774152334,35.2,78282.24,0.0,0.90447,7e-05,12.5243]
[1777774158194,35.2,78284.5,0.0,0.90461,7e-05,12.5114]
[1777774163229,35.2,78284.79,0.0,0.90462,7e-05,12.51056]
[1777774166645,35.2,78286.43,0.0,0.90472,7e-05,12.50108]
[1777774166836,35.2,78286.43,0.0,0.90472,7e-05,12.50108]
[1777774167066,35.2,78286.43,0.0,0.90472,7e-05,12.50108]
[1777774167082,35.2,78286.43,0.0,0.90472,7e-05,12.50108]
[1777774167257,35.2,78287.0,0.0,0.90475,7e-05,12.49779]
[1777774174305,35.21,78286.35,0.0,0.90472,7e-05,12.49971]
[1777774176933,35.21,78286.04,0.0,0.90469,7e-05,12.50204]
[1777774177081,35.21,78286.04,0.0,0.90469,7e-05,12.50204]
[1777774177326,35.21,78286.08,0.0,0.90469,7e-05,12.50201]
[1777774178334,35.21,78278.18,0.0,0.90418,7e-05,12.55075]
[1777774179340,35.21,78269.8,0.0,0.90362,7e-05,12.60245]
[1777774181253,35.21,78269.17,0.0,0.90358,7e-05,12.60639]
[1777774181337,35.21,78269.17,0.0,0.90358,7e-05,12.60639]
[1777774186390,35.21,78266.88,0.0,0.90343,7e-05,12.62081]
[1777774189691,35.21,78265.94,0.0,0.90337,7e-05,12.62666]
[1777774189831,35.21,78265.94,0.0,0.90337,7e-05,12.62666]
[1777774189902,35.21,78265.84,0.0,0.90336,7e-05,12.6273]
[1777774191171,35.21,78265.84,0.0,0.90336,7e-05,12.6273]
[1777774191331,35.21,78265.84,0.0,0.90336,7e-05,12.6273]
[1777774196460,35.21,78265.17,0.0,0.90331,7e-05,12.63152]
[1777774201495,35.21,78265.27,0.0,0.90332,7e-05,12.63093]
[1777774203678,35.21,78265.31,0.0,0.90332,7e-05,12.63069]
[1777774203837,35.21,78265.31,0.0,0.90332,7e-05,12.63069]
[1777774204025,35.21,78265.31,0.0,0.90332,7e-05,12.63069]
[1777774204083,35.21,78265.31,0.0,0.90332,7e-05,12.63069]
[1777774204178,35.21,78265.31,0.0,0.90332,7e-05,12.6307]
[1777774211565,35.21,78265.06,0.0,0.9033,7e-05,12.63294]
[1777774215132,35.21,78265.2,0.0,0.9033,7e-05,12.63241]
[1777774215335,35.21,78265.2,0.0,0.9033,7e-05,12.63241]
[1777774215144,35.21,78265.2,0.0,0.9033,7e-05,12.6331]
[1777774215485,35.21,78265.2,0.0,0.9033,7e-05,12.6331]
[1777774215611,35.21,78265.2,0.0,0.9033,7e-05,12.6331]
[1777774215433,35.21,78265.2,0.0,0.9033,7e-05,12.6331]
[1777774222642,35.21,78257.42,0.0,0.90278,7e-05,12.68106]
[1777774223649,35.21,78249.41,0.0,0.90225,7e-05,12.73081]
[1777774224655,35.21,78232.7,0.0,0.90113,7e-05,12.83448]
[1777774225663,35.21,78221.34,0.0,0.90037,7e-05,12.90504]
[1777774226670,35.21,78217.68,0.0,0.90012,7e-05,12.92809]
[1777774229221,35.21,78218.16,0.0,0.90015,7e-05,12.92561]
[1777774229295,35.21,78217.94,0.0,0.90013,7e-05,12.92723]
[1777774230698,35.21,78207.5,0.0,0.89942,7e-05,12.99247]
[1777774232343,35.21,78207.5,0.0,0.89942,7e-05,12.99247]
[1777774232379,35.21,78199.18,0.0,0.89887,7e-05,13.04096]
[1777774237059,35.21,78197.79,0.0,0.89878,7e-05,13.04984]
[1777774237084,35.21,78197.79,0.0,0.89878,7e-05,13.04984]
[1777774237160,35.21,78197.79,0.0,0.89877,7e-05,13.04997]
[1777774237588,35.21,78197.79,0.0,0.89877,7e-05,13.04997]
[1777774237829,35.21,78197.79,0.0,0.89877,7e-05,13.04997]
[1777774242838,35.22,78193.03,0.0,0.89845,7e-05,13.07998]
[1777774243824,35.22,78193.03,0.0,0.89845,7e-05,13.07998]
[1777774244087,35.22,78193.03,0.0,0.89845,7e-05,13.07998]
[1777774244187,35.22,78193.47,0.0,0.89848,7e-05,13.07728]
[1777774244696,35.22,78193.47,0.0,0.89848,7e-05,13.07728]
[1777774244832,35.22,78193.47,0.0,0.89848,7e-05,13.07728]
[1777774249887,35.22,78193.3,0.0,0.89846,7e-05,13.07849]
[1777774254922,35.22,78192.36,0.0,0.8984,7e-05,13.08454]
[1777774258614,35.22,78192.34,0.0,0.89839,7e-05,13.08477]
[1777774258843,35.22,78192.34,0.0,0.89839,7e-05,13.08477]
[1777774258979,35.22,78192.34,0.0,0.89839,7e-05,13.08477]
[1777774259085,35.22,78192.34,0.0,0.89839,7e-05,13.08477]
[1777774259182,35.22,78192.38,0.0,0.8984,7e-05,13.08459]
[1777774264993,35.22,78192.69,0.0,0.89842,7e-05,13.08287]
[1777774270561,35.22,78192.58,0.0,0.89841,7e-05,13.08371]
[1777774270578,35.22,78192.58,0.0,0.89841,7e-05,13.08371]
[1777774271101,35.22,78192.58,0.0,0.89841,7e-05,13.08371]
[1777774271331,35.22,78192.58,0.0,0.89841,7e-05,13.08371]
[1777774271433,35.22,78192.58,0.0,0.8984,7e-05,13.08391]
[1777774277035,35.22,78192.55,0.0,0.8984,7e-05,13.08432]
[1777774285135,35.22,78192.37,0.0,0.89838,7e-05,13.08597]
[1777774287418,35.22,78192.62,0.0,0.8984,7e-05,13.08447]
[1777774287433,35.22,78192.67,0.0,0.8984,7e-05,13.08428]
[1777774287590,35.22,78192.67,0.0,0.8984,7e-05,13.08428]
[1777774287838,35.22,78192.67,0.0,0.8984,7e-05,13.08428]
[1777774288082,35.22,78192.67,0.0,0.8984,7e-05,13.08428]
[1777774290173,35.22,78192.82,0.0,0.89841,7e-05,13.08347]
[1777774295208,35.22,78192.93,0.0,0.89844,7e-05,13.07961]
[1777774300243,35.22,78192.87,0.0,0.89843,7e-05,13.08036]
[1777774300590,35.22,78192.87,0.0,0.89843,7e-05,13.08036]
[1777774305278,35.22,78191.83,0.0,0.89835,7e-05,13.08724]
[1777774311320,35.22,78192.45,0.0,0.89839,7e-05,13.0838]
[1777774314252,35.22,78192.38,0.0,0.89838,7e-05,13.08439]
[1777774314333,35.22,78192.38,0.0,0.89838,7e-05,13.08439]
[1777774314341,35.22,78192.3,0.0,0.89838,7e-05,13.08497]
[1777774314854,35.22,78192.3,0.0,0.89838,7e-05,13.08497]
[1777774315080,35.22,78192.3,0.0,0.89838,7e-05,13.08497]
[1777774320382,35.22,78192.57,0.0,0.89839,7e-05,13.08374]
[1777774328439,35.22,78193.2,0.0,0.89843,7e-05,13.08047]
[1777774333474,35.22,78192.91,0.0,0.8984,7e-05,13.08271]
[1777774334237,35.22,78192.91,0.0,0.8984,7e-05,13.08271]
[1777774334334,35.22,78192.91,0.0,0.8984,7e-05,13.08271]
[1777774334338,35.22,78192.91,0.0,0.8984,7e-05,13.08279]
[1777774334885,35.22,78192.91,0.0,0.8984,7e-05,13.08279]
[1777774335083,35.22,78192.91,0.0,0.8984,7e-05,13.08279]
[1777774344550,35.23,78192.88,0.0,0.89839,7e-05,13.08379]
[1777774349585,35.23,78193.47,0.0,0.89843,7e-05,13.08052]
[1777774351306,35.23,78193.47,0.0,0.89843,7e-05,13.08052]
[1777774351327,35.23,78193.47,0.0,0.89843,7e-05,13.08052]
[1777774351407,35.23,78193.81,0.0,0.89847,7e-05,13.07496]
[1777774352150,35.23,78193.81,0.0,0.89847,7e-05,13.07496]
[1777774352335,35.23,78193.81,0.0,0.89847,7e-05,13.07496]
[1777774358379,35.23,78193.64,0.0,0.89846,7e-05,13.07648]
[1777774358427,35.23,78192.44,0.0,0.89837,7e-05,13.08414]
[1777774358583,35.23,78192.44,0.0,0.89837,7e-05,13.08414]
[1777774358649,35.23,78192.57,0.0,0.89838,7e-05,13.08333]
[1777774363684,35.23,78192.28,0.0,0.89836,7e-05,13.08553]
[1777774366678,35.23,78189.35,0.0,0.89815,7e-05,13.10398]
[1777774366837,35.23,78189.35,0.0,0.89815,7e-05,13.10398]
[1777774366936,35.23,78183.45,0.0,0.89775,7e-05,13.14092]
[1777774372747,35.23,78182.22,0.0,0.89766,7e-05,13.14858]
[1777774374022,35.23,78182.22,0.0,0.89766,7e-05,13.14858]
[1777774374081,35.23,78182.22,0.0,0.89766,7e-05,13.14858]
[1777774374454,35.23,78182.22,0.0,0.89766,7e-05,13.14858]
[1777774374555,35.23,78181.97,0.0,0.89765,7e-05,13.15012]
[1777774374585,35.23,78181.97,0.0,0.89765,7e-05,13.15012]
[1777774376091,35.23,78181.97,0.0,0.89765,7e-05,13.15012]
[1777774376116,35.23,78158.74,0.0,0.89604,7e-05,13.29611]
[1777774376774,35.23,78157.67,0.0,0.89596,7e-05,13.30293]
[1777774379190,35.23,78155.44,0.0,0.89581,7e-05,13.31704]
[1777774379202,35.23,78155.32,0.0,0.8958,7e-05,13.31786]
[1777774384831,35.23,78153.17,0.0,0.89564,7e-05,13.33182]
[1777774389117,35.23,78154.11,0.0,0.89571,7e-05,13.326]
[1777774389342,35.23,78154.11,0.0,0.89571,7e-05,13.326]
[1777774390873,35.23,78141.19,0.0,0.8948,7e-05,13.40736]
[1777774391880,35.23,78138.23,0.0,0.8946,7e-05,13.42591]
[1777774392849,35.23,78138.23,0.0,0.8946,7e-05,13.42591]
[1777774393079,35.23,78138.23,0.0,0.8946,7e-05,13.42591]
[1777774393180,35.23,78138.05,0.0,0.89458,7e-05,13.42725]
[1777774394123,35.23,78138.05,0.0,0.89458,7e-05,13.42725]
[1777774394329,35.23,78138.05,0.0,0.89458,7e-05,13.42725]
[1777774398399,35.23,78135.97,0.0,0.89443,7e-05,13.44116]
[1777774398550,35.23,78137.12,0.0,0.89451,7e-05,13.4339]
[1777774398950,35.23,78137.12,0.0,0.89451,7e-05,13.4339]
[1777774399083,35.23,78137.12,0.0,0.89451,7e-05,13.4339]
[1777774399179,35.23,78137.37,0.0,0.89452,7e-05,13.43232]
[1777774400943,35.23,78142.84,0.0,0.89491,7e-05,13.39751]
[1777774405978,35.23,78144.69,0.0,0.89505,7e-05,13.38527]
[1777774407697,35.23,78144.76,0.0,0.89505,7e-05,13.38471]
[1777774407831,35.23,78144.76,0.0,0.89505,7e-05,13.38471]
[1777774408196,35.23,78144.76,0.0,0.89505,7e-05,13.38471]
[1777774408341,35.23,78144.76,0.0,0.89505,7e-05,13.38471]
[1777774408439,35.23,78144.66,0.0,0.89505,7e-05,13.38511]
[1777774412020,35.23,78137.83,0.0,0.8946,7e-05,13.42413]
[1777774412702,35.23,78137.83,0.0,0.8946,7e-05,13.42413]
[1777774412832,35.23,78137.83,0.0,0.8946,7e-05,13.42413]
[1777774413579,35.23,78137.83,0.0,0.8946,7e-05,13.42413]
[1777774413027,35.23,78135.82,0.0,0.89446,7e-05,13.43662]
[1777774413830,35.23,78135.82,0.0,0.89446,7e-05,13.43662]
[1777774417056,35.23,78121.01,0.0,0.89342,7e-05,13.52931]
[1777774418602,35.23,78121.01,0.0,0.89342,7e-05,13.52931]
[1777774418062,35.23,78122.99,0.0,0.89357,7e-05,13.51645]
[1777774419511,35.23,78122.99,0.0,0.89357,7e-05,13.51645]
[1777774419561,35.23,78121.9,0.0,0.8935,7e-05,13.5227]
[1777774420720,35.23,78119.86,0.0,0.89335,7e-05,13.5356]
[1777774421083,35.23,78119.59,0.0,0.89334,7e-05,13.53696]
[1777774421746,35.23,78119.59,0.0,0.89334,7e-05,13.53696]
[1777774427125,35.23,78123.88,0.0,0.89364,7e-05,13.51005]
[1777774428132,35.23,78127.86,0.0,0.89392,7e-05,13.48496]
[1777774429137,35.23,78127.86,0.0,0.89392,7e-05,13.48496]
[1777774429325,35.23,78127.86,0.0,0.89392,7e-05,13.48496]
[1777774429401,35.23,78128.78,0.0,0.89399,7e-05,13.47864]
[1777774430146,35.23,78134.35,0.0,0.89438,7e-05,13.44349]
[1777774431585,35.23,78134.35,0.0,0.89438,7e-05,13.44349]
[1777774431842,35.22,78137.68,0.0,0.89462,7e-05,13.42224]
[1777774436188,35.22,78148.56,0.0,0.89539,7e-05,13.35256]
[1777774437999,35.22,78150.65,0.0,0.89554,7e-05,13.33893]
[1777774438083,35.22,78150.65,0.0,0.89554,7e-05,13.33893]
[1777774438202,35.22,78150.74,0.0,0.89556,7e-05,13.33797]
[1777774440215,35.22,78156.56,0.0,0.89597,7e-05,13.30062]
[1777774440804,35.22,78156.56,0.0,0.89597,7e-05,13.30062]
[1777774440828,35.22,78156.56,0.0,0.89597,7e-05,13.30062]
[1777774443648,35.22,78154.59,0.0,0.89584,7e-05,13.312]
[1777774443832,35.22,78154.59,0.0,0.89584,7e-05,13.312]
[1777774444376,35.22,78154.59,0.0,0.89584,7e-05,13.312]
[1777774444577,35.22,78154.59,0.0,0.89584,7e-05,13.312]
[1777774444618,35.22,78155.76,0.0,0.89593,7e-05,13.304]
[1777774450290,35.21,78156.21,0.0,0.89598,7e-05,13.2997]
[1777774451471,35.21,78156.21,0.0,0.89598,7e-05,13.2997]
[1777774451592,35.21,78156.21,0.0,0.89598,7e-05,13.2997]
[1777774451622,35.21,78160.16,0.0,0.89626,7e-05,13.27432]
[1777774453274,35.21,78160.43,0.0,0.89628,7e-05,13.27263]
[1777774453329,35.21,78160.43,0.0,0.89628,7e-05,13.27263]
[1777774456324,35.21,78162.4,0.0,0.89642,7e-05,13.25937]
[1777774456588,35.21,78162.4,0.0,0.89642,7e-05,13.25937]
[1777774456425,35.21,78164.71,0.0,0.89659,7e-05,13.24468]
[1777774457338,35.21,78171.68,0.0,0.89707,7e-05,13.20095]
[1777774458367,35.21,78171.68,0.0,0.89707,7e-05,13.20095]
[1777774458583,35.21,78171.68,0.0,0.89707,7e-05,13.20095]
[1777774458428,35.21,78173.43,0.0,0.89719,7e-05,13.18971]
[1777774462372,35.21,78177.7,0.0,0.89749,7e-05,13.1626]
[1777774463343,35.21,78177.7,0.0,0.89749,7e-05,13.1626]
[1777774463578,35.21,78177.7,0.0,0.89749,7e-05,13.1626]
[1777774465243,35.21,78179.16,0.0,0.89759,7e-05,13.15338]
[1777774465334,35.21,78179.16,0.0,0.89759,7e-05,13.15338]
[1777774466339,35.21,78179.12,0.0,0.89759,7e-05,13.1536]
[1777774466401,35.21,78179.44,0.0,0.89761,7e-05,13.15157]
[1777774476472,35.21,78179.06,0.0,0.89761,7e-05,13.15025]
[1777774478917,35.21,78180.33,0.0,0.8977,7e-05,13.14231]
[1777774479083,35.21,78180.33,0.0,0.8977,7e-05,13.14231]
[1777774484532,35.21,78182.56,0.0,0.89785,7e-05,13.12857]
[1777774489566,35.21,78180.4,0.0,0.8977,7e-05,13.14227]
[1777774494602,35.21,78181.04,0.0,0.89774,7e-05,13.13842]
[1777774497622,35.21,78183.83,0.0,0.89793,7e-05,13.1211]
[1777774497992,35.21,78183.83,0.0,0.89793,7e-05,13.1211]
[1777774498080,35.21,78183.83,0.0,0.89793,7e-05,13.1211]
[1777774500838,35.21,78184.65,0.0,0.89799,7e-05,13.11617]
[1777774501651,35.21,78185.83,0.0,0.89807,7e-05,13.10887]
[1777774506328,35.21,78187.36,0.0,0.89817,7e-05,13.09962]
[1777774506581,35.21,78187.36,0.0,0.89817,7e-05,13.09962]
[1777774511721,35.21,78188.71,0.0,0.89825,7e-05,13.0918]
[1777774516756,35.21,78188.52,0.0,0.89823,7e-05,13.0935]
[1777774518247,35.21,78188.52,0.0,0.89823,7e-05,13.0935]
[1777774518329,35.21,78188.52,0.0,0.89823,7e-05,13.0935]
[1777774521532,35.22,78188.31,0.0,0.89822,7e-05,13.09511]
[1777774521576,35.22,78188.31,0.0,0.89822,7e-05,13.09511]
[1777774521633,35.22,78188.4,0.0,0.89822,7e-05,13.09473]
[1777774526827,35.22,78188.25,0.0,0.89821,7e-05,13.09614]
[1777774531862,35.22,78187.64,0.0,0.89818,7e-05,13.09679]
[1777774533169,35.22,78187.64,0.0,0.89818,7e-05,13.09679]
[1777774533332,35.22,78187.64,0.0,0.89818,7e-05,13.09679]
[1777774540925,35.22,78185.51,0.0,0.89803,7e-05,13.11074]
[1777774545959,35.22,78185.58,0.0,0.89803,7e-05,13.11064]
[1777774551256,35.22,78185.4,0.0,0.89802,7e-05,13.11195]
[1777774551326,35.22,78185.4,0.0,0.89802,7e-05,13.11195]
[1777774554220,35.22,78190.22,0.0,0.89835,7e-05,13.08202]
[1777774554328,35.22,78190.22,0.0,0.89835,7e-05,13.08202]
[1777774554426,35.22,78190.26,0.0,0.89835,7e-05,13.08199]
[1777774560224,35.22,78190.79,0.0,0.89838,7e-05,13.07923]
[1777774560331,35.22,78190.79,0.0,0.89838,7e-05,13.07923]
[1777774566099,35.22,78190.31,0.0,0.89834,7e-05,13.08297]
[1777774571135,35.22,78190.83,0.0,0.89836,7e-05,13.08027]
[1777774576170,35.22,78191.01,0.0,0.89837,7e-05,13.07971]
[1777774582213,35.23,78190.98,0.0,0.89836,7e-05,13.08057]
[1777774583450,35.23,78190.98,0.0,0.89836,7e-05,13.08057]
[1777774583582,35.23,78190.98,0.0,0.89836,7e-05,13.08057]
[1777774586869,35.23,78192.16,0.0,0.89844,7e-05,13.07365]
[1777774587076,35.23,78192.16,0.0,0.89844,7e-05,13.07365]
[1777774587248,35.23,78192.19,0.0,0.89844,7e-05,13.07359]
[1777774592283,35.23,78192.16,0.0,0.89845,7e-05,13.07075]
[1777774594739,35.23,78191.21,0.0,0.89839,7e-05,13.0768]
[1777774594834,35.23,78190.3,0.0,0.89832,7e-05,13.0826]
[1777774600339,35.23,78189.88,0.0,0.89829,7e-05,13.08578]
[1777774602597,35.23,78190.02,0.0,0.8983,7e-05,13.08499]
[1777774602829,35.23,78189.47,0.0,0.89826,7e-05,13.08862]
[1777774604492,35.23,78189.59,0.0,0.89827,7e-05,13.08787]
[1777774604581,35.23,78189.59,0.0,0.89827,7e-05,13.08787]
[1777774604591,35.23,78189.5,0.0,0.89826,7e-05,13.08862]
[1777774610409,35.23,78189.55,0.0,0.89826,7e-05,13.08875]
[1777774616452,35.23,78189.44,0.0,0.89824,7e-05,13.09014]
[1777774621487,35.23,78189.37,0.0,0.89823,7e-05,13.09097]
[1777774622066,35.23,78189.37,0.0,0.89823,7e-05,13.09097]
[1777774622075,35.23,78189.37,0.0,0.89823,7e-05,13.09097]
[1777774628536,35.23,78189.19,0.0,0.89821,7e-05,13.09268]
[1777774631433,35.23,78189.19,0.0,0.89821,7e-05,13.09268]
[1777774631579,35.23,78189.19,0.0,0.89821,7e-05,13.09268]
[1777774635085,35.23,78186.94,0.0,0.89805,7e-05,13.10778]
[1777774635328,35.23,78186.94,0.0,0.89805,7e-05,13.10778]
[1777774635585,35.23,78186.38,0.0,0.89801,7e-05,13.11133]
[1777774636406,35.23,78186.38,0.0,0.89801,7e-05,13.11133]
[1777774636580,35.23,78186.38,0.0,0.89801,7e-05,13.11133]
[1777774638606,35.23,78178.48,0.0,0.89747,7e-05,13.16079]
[1777774642376,35.23,78178.18,0.0,0.89745,7e-05,13.16258]
[1777774642578,35.23,78178.18,0.0,0.89745,7e-05,13.16258]
[1777774644835,35.23,78178.42,0.0,0.89746,7e-05,13.16097]
[1777774644948,35.23,78178.42,0.0,0.89746,7e-05,13.16097]
[1777774645085,35.23,78178.42,0.0,0.89746,7e-05,13.16097]
[1777774646662,35.23,78178.19,0.0,0.89745,7e-05,13.16233]
[1777774650690,35.23,78169.8,0.0,0.89687,7e-05,13.21468]
[1777774651697,35.23,78160.71,0.0,0.89626,7e-05,13.26828]
[1777774652704,35.23,78154.98,0.0,0.89586,7e-05,13.30438]
[1777774652911,35.23,78154.98,0.0,0.89586,7e-05,13.30438]
[1777774653711,35.23,78148.03,0.0,0.89538,7e-05,13.34814]
[1777774655564,35.23,78150.61,0.0,0.89556,7e-05,13.33188]
[1777774655609,35.23,78150.61,0.0,0.89556,7e-05,13.33188]
[1777774655670,35.23,78150.61,0.0,0.89556,7e-05,13.33188]
[1777774655752,35.23,78150.61,0.0,0.89556,7e-05,13.33188]
[1777774655772,35.23,78160.01,0.0,0.89621,7e-05,13.27279]
[1777774656745,35.23,78160.01,0.0,0.89621,7e-05,13.27279]
[1777774659704,35.23,78159.89,0.0,0.8962,7e-05,13.27382]
[1777774659834,35.23,78159.89,0.0,0.8962,7e-05,13.27382]
[1777774659754,35.24,78154.58,0.0,0.89583,7e-05,13.30724]
[1777774664789,35.24,78150.64,0.0,0.89556,7e-05,13.33198]
[1777774669242,35.23,78154.85,0.0,0.89585,7e-05,13.30534]
[1777774669244,35.23,78154.85,0.0,0.89585,7e-05,13.30534]
[1777774669332,35.23,78154.85,0.0,0.89585,7e-05,13.30534]
[1777774669826,35.23,78155.14,0.0,0.89587,7e-05,13.30349]
[1777774674861,35.23,78154.79,0.0,0.89585,7e-05,13.3055]
[1777774678369,35.23,78154.14,0.0,0.89581,7e-05,13.3095]
[1777774678446,35.23,78154.14,0.0,0.89581,7e-05,13.3095]
[1777774678577,35.23,78154.14,0.0,0.89581,7e-05,13.3095]
[1777774678679,35.23,78154.16,0.0,0.89581,7e-05,13.30928]
[1777774685939,35.23,78154.59,0.0,0.89584,7e-05,13.30627]
[1777774691312,35.23,78152.86,0.0,0.89572,7e-05,13.31695]
[1777774691315,35.23,78152.86,0.0,0.89572,7e-05,13.31695]
[1777774691334,35.23,78152.86,0.0,0.89572,7e-05,13.31695]
[1777774691414,35.23,78153.16,0.0,0.89575,7e-05,13.31501]
[1777774697016,35.23,78152.88,0.0,0.89573,7e-05,13.31641]
[1777774702051,35.23,78152.88,0.0,0.89573,7e-05,13.31612]
[1777774707522,35.23,78150.82,0.0,0.89559,7e-05,13.32879]
[1777774707531,35.23,78150.82,0.0,0.89559,7e-05,13.32879]
[1777774707581,35.23,78150.82,0.0,0.89559,7e-05,13.32879]
[1777774707677,35.23,78151.06,0.0,0.89561,7e-05,13.32712]
[1777774714135,35.23,78150.75,0.0,0.89562,7e-05,13.32495]
[1777774719170,35.23,78148.49,0.0,0.89547,7e-05,13.33875]
[1777774721652,35.23,78148.64,0.0,0.89548,7e-05,13.3377]
[1777774721835,35.23,78148.64,0.0,0.89548,7e-05,13.3377]
[1777774721859,35.23,78148.64,0.0,0.89548,7e-05,13.33751]
[1777774729419,35.23,78149.35,0.0,0.89553,7e-05,13.33266]
[1777774732261,35.23,78143.26,0.0,0.89511,7e-05,13.3704]
[1777774734416,35.23,78139.94,0.0,0.89488,7e-05,13.39117]
[1777774740318,35.22,78134.21,0.0,0.89449,7e-05,13.42587]
[1777774741353,35.22,78134.21,0.0,0.89449,7e-05,13.42587]
[1777774741578,35.22,78134.21,0.0,0.89449,7e-05,13.42587]
[1777774744351,35.23,78127.92,0.0,0.89405,7e-05,13.466]
[1777774747708,35.23,78127.2,0.0,0.89399,7e-05,13.47066]
[1777774747816,35.23,78127.2,0.0,0.89399,7e-05,13.47066]
[1777774747838,35.23,78127.2,0.0,0.89399,7e-05,13.47066]
[1777774747917,35.23,78127.16,0.0,0.89399,7e-05,13.47103]
[1777774753414,35.23,78126.93,0.0,0.89397,7e-05,13.47275]
[1777774755428,35.23,78135.49,0.0,0.89457,7e-05,13.41887]
[1777774756952,35.23,78136.38,0.0,0.89463,7e-05,13.4134]
[1777774757016,35.23,78136.38,0.0,0.89463,7e-05,13.4134]
[1777774757089,35.23,78136.38,0.0,0.89463,7e-05,13.4134]
[1777774757442,35.23,78137.06,0.0,0.89468,7e-05,13.40926]
[1777774762477,35.23,78135.8,0.0,0.8946,7e-05,13.41659]
[1777774765483,35.23,78136.24,0.0,0.89463,7e-05,13.41342]
[1777774765546,35.23,78136.24,0.0,0.89463,7e-05,13.41342]
[1777774765582,35.23,78136.24,0.0,0.89463,7e-05,13.41342]
[1777774765647,35.23,78136.46,0.0,0.89465,7e-05,13.41184]
[1777774771539,35.22,78138.45,0.0,0.89483,7e-05,13.39459]
[1777774776575,35.22,78125.61,0.0,0.89393,7e-05,13.47475]
[1777774778589,35.22,78124.91,0.0,0.89389,7e-05,13.47871]
[1777774779482,35.22,78124.91,0.0,0.89389,7e-05,13.47871]
[1777774779583,35.22,78124.91,0.0,0.89389,7e-05,13.47871]
[1777774779589,35.22,78124.91,0.0,0.89389,7e-05,13.47871]
[1777774779831,35.22,78124.91,0.0,0.89389,7e-05,13.47871]
[1777774779931,35.22,78124.84,0.0,0.89388,7e-05,13.47894]
[1777774785639,35.22,78122.55,0.0,0.89372,7e-05,13.49367]
[1777774792688,35.22,78120.61,0.0,0.89358,7e-05,13.50624]
[1777774796753,35.22,78118.38,0.0,0.89342,7e-05,13.52046]
[1777774796843,35.22,78118.38,0.0,0.89342,7e-05,13.52046]
[1777774800747,35.22,78126.71,0.0,0.89401,7e-05,13.4679]
[1777774803769,35.22,78127.49,0.0,0.89407,7e-05,13.46195]
[1777774804222,35.22,78127.49,0.0,0.89407,7e-05,13.46195]
[1777774804334,35.22,78127.49,0.0,0.89407,7e-05,13.46195]
[1777774804382,35.22,78127.49,0.0,0.89407,7e-05,13.46195]
[1777774804589,35.22,78127.49,0.0,0.89407,7e-05,13.46195]
[1777774804776,35.22,78127.61,0.0,0.89408,7e-05,13.46096]
[1777774809811,35.22,78130.56,0.0,0.8943,7e-05,13.44127]
[1777774811824,35.22,78138.36,0.0,0.89486,7e-05,13.39169]
[1777774815156,35.22,78136.36,0.0,0.89472,7e-05,13.40358]
[1777774815328,35.22,78136.36,0.0,0.89472,7e-05,13.40358]
[1777774820888,35.21,78134.3,0.0,0.89461,7e-05,13.41373]
[1777774824382,35.21,78130.21,0.0,0.89433,7e-05,13.43841]
[1777774824559,35.21,78130.21,0.0,0.89433,7e-05,13.43841]
[1777774824586,35.21,78130.21,0.0,0.89433,7e-05,13.43841]
[1777774824916,35.21,78130.1,0.0,0.89433,7e-05,13.43891]
[1777774829951,35.21,78130.52,0.0,0.89437,7e-05,13.4353]
[1777774835993,35.21,78126.64,0.0,0.89411,7e-05,13.45681]
[1777774839563,35.21,78123.51,0.0,0.89389,7e-05,13.47694]
[1777774839586,35.21,78123.51,0.0,0.89389,7e-05,13.47694]
[1777774839764,35.21,78123.51,0.0,0.89389,7e-05,13.47694]
[1777774839832,35.21,78123.51,0.0,0.89389,7e-05,13.47694]
[1777774840022,35.21,78123.48,0.0,0.89388,7e-05,13.47723]
[1777774845057,35.21,78122.62,0.0,0.89382,7e-05,13.48318]
[1777774850092,35.21,78124.01,0.0,0.89391,7e-05,13.47496]
[1777774853223,35.21,78123.88,0.0,0.8939,7e-05,13.47591]
[1777774853338,35.21,78123.88,0.0,0.8939,7e-05,13.47591]
[1777774858276,35.21,78124.26,0.0,0.89392,7e-05,13.47427]
[1777774858333,35.21,78124.26,0.0,0.89392,7e-05,13.47427]
[1777774858427,35.21,78124.26,0.0,0.89392,7e-05,13.4744]
[1777774861968,35.21,78127.46,0.0,0.89414,7e-05,13.45447]
[1777774862086,35.21,78127.71,0.0,0.89416,7e-05,13.45253]
[1777774867211,35.21,78127.38,0.0,0.89415,7e-05,13.4537]
[1777774873253,35.21,78127.21,0.0,0.89415,7e-05,13.4537]
[1777774878288,35.21,78127.11,0.0,0.89415,7e-05,13.45345]
[1777774879475,35.21,78127.11,0.0,0.89415,7e-05,13.45345]
[1777774879590,35.21,78127.11,0.0,0.89415,7e-05,13.45345]
[1777774879801,35.21,78127.11,0.0,0.89415,7e-05,13.45345]
[1777774879840,35.21,78127.11,0.0,0.89415,7e-05,13.45345]
[1777774879928,35.21,78127.11,0.0,0.89415,7e-05,13.4531]
[1777774885337,35.21,78125.6,0.0,0.89404,7e-05,13.46313]
[1777774892386,35.21,78125.04,0.0,0.89401,7e-05,13.46416]
[1777774893854,35.21,78125.04,0.0,0.89401,7e-05,13.46416]
[1777774894083,35.21,78125.04,0.0,0.89401,7e-05,13.46416]
[1777774899435,35.21,78123.03,0.0,0.89386,7e-05,13.47796]
[1777774901765,35.21,78123.92,0.0,0.89392,7e-05,13.47248]
[1777774901836,35.21,78123.92,0.0,0.89392,7e-05,13.47248]
[1777774902237,35.21,78123.21,0.0,0.89387,7e-05,13.47726]
[1777774902338,35.21,78123.21,0.0,0.89387,7e-05,13.47726]
[1777774904470,35.21,78123.61,0.0,0.89389,7e-05,13.47502]
[1777774907766,35.21,78126.5,0.0,0.8941,7e-05,13.45673]
[1777774907834,35.21,78126.5,0.0,0.8941,7e-05,13.45673]
[1777774915547,35.21,78127.11,0.0,0.89416,7e-05,13.45133]
[1777774921589,35.21,78126.81,0.0,0.89415,7e-05,13.45224]
[1777774924512,35.21,78126.46,0.0,0.89412,7e-05,13.45481]
[1777774924586,35.21,78126.46,0.0,0.89412,7e-05,13.45481]
[1777774925172,35.21,78126.77,0.0,0.89414,7e-05,13.45303]
[1777774925337,35.21,78126.77,0.0,0.89414,7e-05,13.45303]
[1777774925617,35.21,78126.8,0.0,0.89414,7e-05,13.45303]
[1777774931659,35.21,78126.69,0.0,0.89412,7e-05,13.45481]
[1777774936694,35.21,78126.48,0.0,0.89411,7e-05,13.45529]
[1777774944750,35.21,78126.58,0.0,0.89413,7e-05,13.45331]
[1777774949784,35.21,78125.97,0.0,0.8941,7e-05,13.45634]
[1777774950792,35.21,78119.61,0.0,0.89365,7e-05,13.49637]
[1777774952958,35.21,78118.39,0.0,0.89359,7e-05,13.50063]
[1777774953089,35.21,78118.39,0.0,0.89359,7e-05,13.50063]
[1777774958849,35.21,78115.69,0.0,0.89339,7e-05,13.51837]
[1777774963883,35.21,78116.55,0.0,0.89344,7e-05,13.51346]
[1777774966619,35.21,78116.05,0.0,0.89341,7e-05,13.51682]
[1777774966837,35.21,78116.05,0.0,0.89341,7e-05,13.51682]
[1777774967375,35.21,78116.21,0.0,0.89342,7e-05,13.51591]
[1777774967585,35.21,78116.21,0.0,0.89342,7e-05,13.51591]
[1777774968919,35.21,78115.96,0.0,0.8934,7e-05,13.51768]
[1777774973954,35.21,78115.64,0.0,0.89337,7e-05,13.52017]
[1777774978988,35.21,78116.09,0.0,0.8934,7e-05,13.51781]
[1777774982289,35.21,78115.49,0.0,0.89335,7e-05,13.52188]
[1777774982332,35.21,78115.49,0.0,0.89335,7e-05,13.52188]
[1777774990077,35.21,78114.56,0.0,0.89328,7e-05,13.52845]
[1777774995112,35.21,78114.66,0.0,0.89328,7e-05,13.52825]
[1777775000147,35.21,78115.04,0.0,0.8933,7e-05,13.52629]
[1777775005182,35.21,78114.43,0.0,0.89325,7e-05,13.53059]
[1777775010217,35.22,78114.53,0.0,0.89326,7e-05,13.53038]
[1777775016258,35.22,78114.4,0.0,0.89326,7e-05,13.52809]
[1777775021296,35.22,78114.51,0.0,0.89327,7e-05,13.52784]
[1777775026234,35.22,78113.51,0.0,0.89319,7e-05,13.53451]
[1777775026332,35.22,78113.51,0.0,0.89319,7e-05,13.53451]
[1777775027253,35.22,78113.51,0.0,0.89319,7e-05,13.53459]
[1777775027336,35.22,78113.51,0.0,0.89319,7e-05,13.53459]
[1777775027339,35.22,78113.55,0.0,0.89319,7e-05,13.53442]
[1777775036402,35.22,78113.03,0.0,0.89315,7e-05,13.53845]
[1777775041436,35.22,78109.06,0.0,0.89286,7e-05,13.56396]
[1777775043186,35.22,78109.06,0.0,0.89286,7e-05,13.56396]
[1777775043335,35.22,78108.75,0.0,0.89284,7e-05,13.56596]
[1777775048485,35.22,78108.74,0.0,0.89284,7e-05,13.56627]
[1777775053521,35.22,78108.97,0.0,0.89285,7e-05,13.56505]
[1777775058556,35.22,78109.07,0.0,0.89285,7e-05,13.56468]
[1777775063591,35.22,78109.82,0.0,0.8929,7e-05,13.56023]
[1777775064674,35.22,78109.82,0.0,0.8929,7e-05,13.56023]
[1777775064835,35.22,78109.82,0.0,0.8929,7e-05,13.56023]
[1777775065700,35.22,78109.74,0.0,0.8929,7e-05,13.56081]
[1777775065833,35.22,78109.74,0.0,0.8929,7e-05,13.56081]
[1777775065929,35.22,78109.74,0.0,0.8929,7e-05,13.56087]
[1777775071647,35.22,78113.94,0.0,0.89321,7e-05,13.53123]
[1777775074519,35.22,78112.98,0.0,0.89314,7e-05,13.53752]
[1777775074580,35.22,78112.98,0.0,0.89314,7e-05,13.53752]
[1777775082724,35.23,78114.1,0.0,0.89321,7e-05,13.5314]
[1777775084738,35.23,78118.99,0.0,0.89356,7e-05,13.5007]
[1777775086148,35.23,78118.99,0.0,0.89356,7e-05,13.5007]
[1777775086331,35.23,78119.67,0.0,0.8936,7e-05,13.49671]
[1777775087442,35.23,78119.64,0.0,0.8936,7e-05,13.4969]
[1777775087582,35.23,78119.64,0.0,0.8936,7e-05,13.4969]
[1777775087681,35.23,78119.64,0.0,0.8936,7e-05,13.49706]
[1777775092796,35.23,78121.3,0.0,0.89371,7e-05,13.48733]
[1777775093771,35.23,78121.3,0.0,0.89371,7e-05,13.48733]
[1777775093827,35.23,78121.3,0.0,0.89371,7e-05,13.48733]
[1777775102060,35.23,78118.79,0.0,0.89353,7e-05,13.50322]
[1777775102080,35.23,78118.79,0.0,0.89353,7e-05,13.50322]
[1777775103426,35.23,78118.81,0.0,0.89352,7e-05,13.50358]
[1777775103590,35.23,78118.81,0.0,0.89352,7e-05,13.50358]
[1777775103672,35.23,78118.81,0.0,0.89352,7e-05,13.50371]
[1777775110192,35.23,78118.74,0.0,0.89352,7e-05,13.50441]
[1777775110334,35.23,78117.04,0.0,0.89339,7e-05,13.51577]
[1777775115956,35.23,78117.28,0.0,0.8934,7e-05,13.51475]
[1777775117868,35.23,78115.63,0.0,0.89328,7e-05,13.52528]
[1777775118090,35.23,78115.63,0.0,0.89328,7e-05,13.52528]
[1777775119582,35.23,78114.67,0.0,0.89321,7e-05,13.53152]
[1777775119832,35.23,78114.67,0.0,0.89321,7e-05,13.53152]
[1777775119986,35.23,78113.36,0.0,0.89312,7e-05,13.53988]
[1777775123205,35.23,78113.39,0.0,0.89312,7e-05,13.53982]
[1777775123328,35.23,78113.43,0.0,0.89312,7e-05,13.53968]
[1777775131792,35.23,78113.32,0.0,0.89311,7e-05,13.54061]
[1777775131829,35.23,78113.32,0.0,0.89311,7e-05,13.54061]
[1777775132084,35.23,78113.32,0.0,0.89311,7e-05,13.54061]
[1777775132176,35.23,78113.32,0.0,0.89313,7e-05,13.53725]
[1777775132331,35.23,78113.32,0.0,0.89313,7e-05,13.53725]
[1777775142140,35.23,78113.48,0.0,0.89314,7e-05,13.53675]
[1777775148182,35.23,78113.3,0.0,0.89312,7e-05,13.53811]
[1777775151069,35.23,78112.79,0.0,0.89308,7e-05,13.54139]
[1777775151329,35.23,78112.79,0.0,0.89308,7e-05,13.54139]
[1777775156522,35.23,78112.99,0.0,0.8931,7e-05,13.5402]
[1777775162280,35.24,78112.59,0.0,0.89307,7e-05,13.54292]
[1777775164845,35.24,78113.17,0.0,0.89311,7e-05,13.53928]
[1777775165081,35.24,78113.17,0.0,0.89311,7e-05,13.53928]
[1777775166549,35.24,78112.74,0.0,0.89308,7e-05,13.54203]
[1777775166582,35.24,78112.74,0.0,0.89308,7e-05,13.54203]
[1777775167315,35.24,78112.7,0.0,0.89307,7e-05,13.5423]
[1777775174391,35.24,78113.09,0.0,0.8931,7e-05,13.53992]
[1777775179425,35.24,78112.92,0.0,0.89309,7e-05,13.54106]
[1777775184461,35.24,78112.78,0.0,0.89308,7e-05,13.54198]
[1777775189496,35.24,78113.04,0.0,0.8931,7e-05,13.54036]
[1777775194531,35.24,78113.1,0.0,0.89312,7e-05,13.53638]
[1777775196059,35.24,78113.1,0.0,0.89312,7e-05,13.53638]
[1777775196076,35.24,78113.1,0.0,0.89312,7e-05,13.53638]
[1777775202586,35.24,78112.78,0.0,0.8931,7e-05,13.53846]
[1777775207622,35.24,78112.72,0.0,0.8931,7e-05,13.53886]
[1777775212235,35.24,78112.72,0.0,0.8931,7e-05,13.53886]
[1777775212328,35.24,78112.72,0.0,0.8931,7e-05,13.53886]
[1777775213629,35.24,78112.88,0.0,0.89311,7e-05,13.53785]
[1777775213653,35.24,78112.88,0.0,0.89311,7e-05,13.53785]
[1777775213664,35.24,78112.85,0.0,0.8931,7e-05,13.53804]
[1777775219706,35.24,78112.88,0.0,0.8931,7e-05,13.53813]
[1777775229777,35.24,78112.67,0.0,0.89307,7e-05,13.54159]
[1777775230959,35.24,78112.67,0.0,0.89307,7e-05,13.54159]
[1777775231078,35.24,78112.67,0.0,0.89307,7e-05,13.54159]
[1777775234494,35.24,78115.7,0.0,0.89327,7e-05,13.52351]
[1777775234577,35.24,78115.7,0.0,0.89327,7e-05,13.52351]
[1777775234812,35.24,78121.77,0.0,0.8937,7e-05,13.48545]
[1777775235643,35.24,78121.77,0.0,0.8937,7e-05,13.48545]
[1777775235831,35.24,78121.77,0.0,0.8937,7e-05,13.48545]
[1777775235929,35.24,78123.61,0.0,0.89384,7e-05,13.47276]
[1777775237833,35.24,78115.03,0.0,0.89323,7e-05,13.52693]
[1777775239512,35.24,78114.64,0.0,0.89319,7e-05,13.53071]
[1777775239593,35.24,78114.64,0.0,0.89319,7e-05,13.53071]
[1777775239847,35.25,78112.38,0.0,0.89299,7e-05,13.54811]
[1777775244883,35.27,78112.57,0.0,0.89286,7e-05,13.56051]
[1777775250153,35.27,78112.57,0.0,0.89286,7e-05,13.56051]
[1777775254088,35.29,78113.25,0.0,0.8928,7e-05,13.56423]
[1777775259988,35.3,78115.09,0.0,0.89289,7e-05,13.55676]
[1777775261042,35.3,78115.09,0.0,0.89289,7e-05,13.55676]
[1777775261088,35.3,78115.09,0.0,0.89289,7e-05,13.55676]
[1777775261183,35.3,78115.09,0.0,0.8929,7e-05,13.55543]
[1777775261934,35.3,78115.09,0.0,0.8929,7e-05,13.55543]
[1777775262081,35.3,78115.09,0.0,0.8929,7e-05,13.55543]
[1777775269051,35.29,78114.75,0.0,0.89293,7e-05,13.55292]
[1777775271727,35.29,78114.61,0.0,0.89293,7e-05,13.55251]
[1777775271832,35.29,78114.61,0.0,0.89293,7e-05,13.55251]
[1777775272072,35.29,78114.53,0.0,0.89294,7e-05,13.55233]
[1777775272639,35.29,78114.53,0.0,0.89294,7e-05,13.55233]
[1777775272829,35.29,78114.53,0.0,0.89294,7e-05,13.55233]
[1777775281135,35.28,78114.64,0.0,0.89298,7e-05,13.54863]
[1777775286428,35.28,78114.68,0.0,0.89298,7e-05,13.54811]
[1777775286581,35.28,78114.64,0.0,0.89298,7e-05,13.54829]
[1777775287466,35.28,78114.64,0.0,0.89298,7e-05,13.54829]
[1777775286681,35.28,78114.64,0.0,0.89298,7e-05,13.54822]
[1777775287579,35.28,78114.64,0.0,0.89298,7e-05,13.54822]
[1777775295233,35.28,78114.95,0.0,0.89301,7e-05,13.54562]
[1777775303186,35.28,78114.99,0.0,0.89301,7e-05,13.54515]
[1777775310430,35.28,78115.79,0.0,0.89308,7e-05,13.53952]
[1777775310586,35.28,78115.79,0.0,0.89308,7e-05,13.53952]
[1777775310851,35.28,78115.79,0.0,0.89308,7e-05,13.53952]
[1777775311075,35.28,78115.79,0.0,0.89308,7e-05,13.53952]
[1777775311177,35.28,78115.79,0.0,0.8931,7e-05,13.53575]
[1777775316380,35.28,78114.81,0.0,0.89303,7e-05,13.54235]
[1777775321416,35.28,78112.96,0.0,0.89289,7e-05,13.55471]
[1777775322849,35.28,78112.58,0.0,0.89286,7e-05,13.55701]
[1777775323080,35.28,78112.58,0.0,0.89286,7e-05,13.55701]
[1777775323430,35.28,78112.56,0.0,0.89286,7e-05,13.55704]
[1777775323944,35.28,78112.56,0.0,0.89286,7e-05,13.55704]
[1777775324078,35.28,78112.56,0.0,0.89286,7e-05,13.55704]
[1777775331492,35.28,78110.75,0.0,0.89274,7e-05,13.56798]
[1777775333082,35.28,78110.29,0.0,0.89271,7e-05,13.57093]
[1777775333331,35.28,78110.29,0.0,0.89271,7e-05,13.57093]
[1777775333362,35.28,78110.29,0.0,0.89271,7e-05,13.57081]
[1777775334212,35.28,78110.29,0.0,0.89271,7e-05,13.57081]
[1777775334329,35.28,78110.29,0.0,0.89271,7e-05,13.57081]
[1777775343576,35.28,78110.31,0.0,0.89272,7e-05,13.56951]
[1777775350078,35.28,78110.31,0.0,0.89272,7e-05,13.56951]
[1777775350330,35.28,78110.31,0.0,0.89272,7e-05,13.56951]
[1777775350410,35.28,78110.31,0.0,0.89272,7e-05,13.56997]
[1777775350876,35.28,78110.31,0.0,0.89272,7e-05,13.56997]
[1777775351081,35.28,78110.31,0.0,0.89272,7e-05,13.56997]
[1777775359689,35.27,78109.76,0.0,0.89269,7e-05,13.57237]
[1777775364724,35.27,78109.44,0.0,0.89267,7e-05,13.57377]
[1777775369759,35.27,78109.82,0.0,0.89271,7e-05,13.57073]
[1777775374795,35.27,78108.64,0.0,0.89266,7e-05,13.57391]
[1777775375735,35.27,78108.64,0.0,0.89266,7e-05,13.57391]
[1777775375832,35.27,78108.64,0.0,0.89266,7e-05,13.57391]
[1777775375933,35.27,78108.13,0.0,0.89262,7e-05,13.57701]
[1777775377191,35.27,78108.13,0.0,0.89262,7e-05,13.57701]
[1777775377332,35.27,78108.13,0.0,0.89262,7e-05,13.57701]
[1777775385871,35.27,78108.57,0.0,0.89264,7e-05,13.57511]
[1777775391605,35.27,78108.46,0.0,0.89263,7e-05,13.57617]
[1777775391831,35.27,78108.46,0.0,0.89263,7e-05,13.57617]
[1777775391932,35.27,78108.46,0.0,0.89263,7e-05,13.57658]
[1777775392725,35.27,78108.46,0.0,0.89263,7e-05,13.57658]
[1777775392830,35.27,78108.46,0.0,0.89263,7e-05,13.57658]
[1777775397955,35.28,78108.39,0.0,0.89261,7e-05,13.57809]
[1777775406014,35.28,78108.43,0.0,0.8926,7e-05,13.57927]
[1777775414068,35.28,78108.19,0.0,0.89256,7e-05,13.5822]
[1777775418239,35.28,78107.41,0.0,0.8925,7e-05,13.58765]
[1777775418336,35.28,78107.41,0.0,0.8925,7e-05,13.58765]
[1777775418403,35.28,78107.96,0.0,0.89254,7e-05,13.58451]
[1777775419617,35.28,78107.96,0.0,0.89254,7e-05,13.58451]
[1777775419829,35.28,78108.0,0.0,0.89254,7e-05,13.58426]
[1777775427159,35.28,78107.46,0.0,0.89249,7e-05,13.58902]
[1777775432194,35.29,78107.15,0.0,0.89248,7e-05,13.58816]
[1777775437229,35.29,78107.26,0.0,0.89248,7e-05,13.58829]
[1777775440302,35.29,78107.22,0.0,0.89247,7e-05,13.58871]
[1777775440333,35.29,78107.22,0.0,0.89247,7e-05,13.58871]
[1777775440400,35.29,78107.22,0.0,0.89247,7e-05,13.58921]
[1777775441256,35.29,78107.22,0.0,0.89247,7e-05,13.58921]
[1777775441336,35.29,78107.22,0.0,0.89247,7e-05,13.58921]
[1777775447299,35.29,78108.25,0.0,0.89253,7e-05,13.5837]
[1777775452335,35.29,78110.17,0.0,0.89266,7e-05,13.57242]
[1777775453221,35.29,78110.17,0.0,0.89266,7e-05,13.57242]
[1777775453332,35.29,78110.17,0.0,0.89266,7e-05,13.57242]
[1777775453434,35.29,78110.21,0.0,0.89266,7e-05,13.57253]
[1777775454189,35.29,78110.21,0.0,0.89266,7e-05,13.57253]
[1777775454335,35.29,78110.21,0.0,0.89266,7e-05,13.57253]
[1777775460391,35.29,78110.17,0.0,0.89266,7e-05,13.57236]
[1777775462717,35.29,78110.28,0.0,0.89267,7e-05,13.57141]
[1777775462834,35.29,78110.28,0.0,0.89267,7e-05,13.57141]
[1777775469455,35.29,78110.17,0.0,0.89267,7e-05,13.5711]
[1777775471018,35.29,78110.28,0.0,0.89268,7e-05,13.57028]
[1777775471074,35.29,78110.28,0.0,0.89268,7e-05,13.57028]
[1777775474490,35.29,78110.27,0.0,0.89267,7e-05,13.5711]
[1777775479525,35.29,78111.72,0.0,0.89277,7e-05,13.56286]
[1777775481598,35.29,78111.72,0.0,0.89277,7e-05,13.56286]
[1777775481831,35.29,78111.72,0.0,0.89277,7e-05,13.56286]
[1777775488587,35.29,78111.76,0.0,0.89275,7e-05,13.56434]
[1777775490934,35.3,78113.9,0.0,0.8929,7e-05,13.5512]
[1777775491085,35.3,78113.9,0.0,0.8929,7e-05,13.5512]
[1777775491609,35.3,78113.91,0.0,0.89292,7e-05,13.54771]
[1777775492559,35.3,78113.91,0.0,0.89292,7e-05,13.54771]
[1777775492590,35.3,78113.91,0.0,0.89292,7e-05,13.54771]
[1777775497650,35.3,78113.95,0.0,0.89291,7e-05,13.54887]
[1777775501852,35.3,78113.07,0.0,0.89283,7e-05,13.55545]
[1777775502085,35.3,78113.07,0.0,0.89283,7e-05,13.55545]
[1777775502686,35.3,78113.21,0.0,0.89284,7e-05,13.55483]
[1777775503736,35.3,78113.18,0.0,0.89284,7e-05,13.55528]
[1777775503834,35.3,78113.18,0.0,0.89284,7e-05,13.55528]
[1777775510562,35.3,78113.13,0.0,0.89282,7e-05,13.55669]
[1777775510582,35.3,78113.13,0.0,0.89282,7e-05,13.55669]
[1777775510663,35.3,78117.23,0.0,0.8931,7e-05,13.53169]
[1777775510742,35.3,78122.36,0.0,0.89347,7e-05,13.49932]
[1777775512346,35.3,78122.36,0.0,0.89347,7e-05,13.49932]
[1777775512584,35.3,78122.36,0.0,0.89347,7e-05,13.49932]
[1777775517790,35.31,78125.24,0.0,0.89366,7e-05,13.48186]
[1777775519575,35.31,78125.24,0.0,0.89366,7e-05,13.48186]
[1777775519676,35.31,78126.2,0.0,0.89373,7e-05,13.47601]
[1777775519827,35.31,78126.2,0.0,0.89373,7e-05,13.47601]
[1777775519928,35.31,78127.35,0.0,0.89381,7e-05,13.46876]
[1777775521546,35.31,78127.35,0.0,0.89381,7e-05,13.46876]
[1777775521581,35.31,78127.35,0.0,0.89381,7e-05,13.46876]
[1777775526854,35.31,78127.76,0.0,0.89383,7e-05,13.467]
[1777775531889,35.31,78127.72,0.0,0.89382,7e-05,13.4679]
[1777775536923,35.31,78127.76,0.0,0.89382,7e-05,13.46834]
[1777775542144,35.31,78127.61,0.0,0.8938,7e-05,13.46987]
[1777775542327,35.31,78127.61,0.0,0.8938,7e-05,13.46987]
[1777775542427,35.31,78128.44,0.0,0.89386,7e-05,13.46478]
[1777775543972,35.31,78138.68,0.0,0.89457,7e-05,13.40063]
[1777775544774,35.31,78138.68,0.0,0.89457,7e-05,13.40063]
[1777775544835,35.31,78138.68,0.0,0.89457,7e-05,13.40063]
[1777775544980,35.31,78139.66,0.0,0.89464,7e-05,13.39454]
[1777775548001,35.31,78145.95,0.0,0.89508,7e-05,13.35492]
[1777775549008,35.31,78148.91,0.0,0.89529,7e-05,13.3363]
[1777775550047,35.31,78148.91,0.0,0.89529,7e-05,13.3363]
[1777775550087,35.31,78148.91,0.0,0.89529,7e-05,13.3363]
[1777775550651,35.31,78143.75,0.0,0.89493,7e-05,13.36865]
[1777775551022,35.31,78139.8,0.0,0.89468,7e-05,13.38984]
[1777775553938,35.31,78139.88,0.0,0.89468,7e-05,13.38924]
[1777775554095,35.31,78139.88,0.0,0.89468,7e-05,13.38924]
[1777775562098,35.31,78140.13,0.0,0.89469,7e-05,13.38834]
[1777775568141,35.31,78140.87,0.0,0.89474,7e-05,13.38434]
[1777775570090,35.31,78141.86,0.0,0.89481,7e-05,13.37834]
[1777775570502,35.31,78141.19,0.0,0.89476,7e-05,13.3825]
[1777775572386,35.31,78141.79,0.0,0.8948,7e-05,13.37873]
[1777775572588,35.31,78141.79,0.0,0.8948,7e-05,13.37873]
[1777775574080,35.31,78141.79,0.0,0.8948,7e-05,13.37864]
[1777775574177,35.31,78141.79,0.0,0.8948,7e-05,13.3786]
[1777775579218,35.31,78142.22,0.0,0.89484,7e-05,13.37567]
[1777775582257,35.31,78141.64,0.0,0.8948,7e-05,13.37923]
[1777775582342,35.31,78141.64,0.0,0.8948,7e-05,13.37923]
[1777775588839,35.31,78141.99,0.0,0.89482,7e-05,13.37672]
[1777775589084,35.31,78141.99,0.0,0.89482,7e-05,13.37672]
[1777775594323,35.31,78144.15,0.0,0.89498,7e-05,13.36283]
[1777775595659,35.31,78144.15,0.0,0.89498,7e-05,13.36283]
[1777775595833,35.31,78149.06,0.0,0.89532,7e-05,13.33191]
[1777775597267,35.31,78151.12,0.0,0.89547,7e-05,13.31898]
[1777775597337,35.31,78151.12,0.0,0.89547,7e-05,13.31898]
[1777775597344,35.31,78153.26,0.0,0.89562,7e-05,13.30553]
[1777775601372,35.31,78161.64,0.0,0.8962,7e-05,13.25302]
[1777775604393,35.31,78168.47,0.0,0.89667,7e-05,13.21045]
[1777775605400,35.31,78159.23,0.0,0.89603,7e-05,13.26845]
[1777775606921,35.31,78157.44,0.0,0.8959,7e-05,13.27982]
[1777775607084,35.31,78157.44,0.0,0.8959,7e-05,13.27982]
[1777775607414,35.31,78158.76,0.0,0.89599,7e-05,13.27161]
[1777775611792,35.31,78157.9,0.0,0.89593,7e-05,13.27717]
[1777775611831,35.31,78158.79,0.0,0.89602,7e-05,13.26801]
[1777775612098,35.31,78158.79,0.0,0.89602,7e-05,13.26801]
[1777775612328,35.31,78158.79,0.0,0.89602,7e-05,13.26801]
[1777775612449,35.31,78158.24,0.0,0.89598,7e-05,13.27151]
[1777775618490,35.31,78158.24,0.0,0.89597,7e-05,13.27187]
[1777775620534,35.31,78158.17,0.0,0.89597,7e-05,13.27237]
[1777775620582,35.31,78158.17,0.0,0.89597,7e-05,13.27237]
[1777775627553,35.32,78158.25,0.0,0.89597,7e-05,13.2727]
[1777775632364,35.32,78160.52,0.0,0.89612,7e-05,13.25894]
[1777775632580,35.32,78160.52,0.0,0.89612,7e-05,13.25894]
[1777775635053,35.32,78163.02,0.0,0.89629,7e-05,13.24373]
[1777775635077,35.32,78163.02,0.0,0.89629,7e-05,13.24373]
[1777775636617,35.32,78163.11,0.0,0.89629,7e-05,13.24348]
[1777775638916,35.32,78164.19,0.0,0.89636,7e-05,13.23704]
[1777775639079,35.32,78164.19,0.0,0.89636,7e-05,13.23704]
[1777775644673,35.32,78162.44,0.0,0.89623,7e-05,13.249]
[1777775651722,35.32,78162.61,0.0,0.89623,7e-05,13.24893]
[1777775655007,35.32,78161.27,0.0,0.89613,7e-05,13.25773]
[1777775655084,35.32,78161.27,0.0,0.89613,7e-05,13.25773]
[1777775657211,35.32,78161.27,0.0,0.89613,7e-05,13.25773]
[1777775657328,35.32,78161.27,0.0,0.89613,7e-05,13.25773]
[1777775657426,35.32,78161.27,0.0,0.89613,7e-05,13.25798]
[1777775666827,35.32,78161.38,0.0,0.89612,7e-05,13.25851]
[1777775671836,35.33,78161.95,0.0,0.89616,7e-05,13.25542]
[1777775672084,35.33,78161.92,0.0,0.89618,7e-05,13.2521]
[1777775677904,35.33,78161.92,0.0,0.89617,7e-05,13.25286]
[1777775683962,35.33,78161.67,0.0,0.89615,7e-05,13.25492]
[1777775684086,35.33,78161.67,0.0,0.89615,7e-05,13.25492]
[1777775685101,35.33,78161.65,0.0,0.89614,7e-05,13.25529]
[1777775685325,35.33,78161.65,0.0,0.89614,7e-05,13.25529]
[1777775685426,35.33,78161.65,0.0,0.89614,7e-05,13.25541]
[1777775690998,35.33,78161.86,0.0,0.89615,7e-05,13.25482]
[1777775701072,35.33,78161.79,0.0,0.89613,7e-05,13.25644]
[1777775706107,35.33,78161.72,0.0,0.89612,7e-05,13.25746]
[1777775708121,35.33,78150.21,0.0,0.89532,7e-05,13.32985]
[1777775709128,35.33,78146.42,0.0,0.89505,7e-05,13.35364]
[1777775710022,35.33,78146.42,0.0,0.89505,7e-05,13.35364]
[1777775710089,35.33,78146.42,0.0,0.89505,7e-05,13.35364]
[1777775714307,35.33,78145.18,0.0,0.89495,7e-05,13.36235]
[1777775714335,35.33,78145.18,0.0,0.89495,7e-05,13.36235]
[1777775714353,35.34,78145.39,0.0,0.89497,7e-05,13.36128]
[1777775720205,35.34,78143.79,0.0,0.89484,7e-05,13.3725]
[1777775727254,35.34,78143.63,0.0,0.89482,7e-05,13.37458]
[1777775730977,35.34,78143.46,0.0,0.8948,7e-05,13.3761]
[1777775731080,35.34,78143.46,0.0,0.8948,7e-05,13.3761]
[1777775735310,35.34,78137.24,0.0,0.89438,7e-05,13.4123]
[1777775740345,35.34,78138.12,0.0,0.89444,7e-05,13.40735]
[1777775744154,35.34,78139.39,0.0,0.89452,7e-05,13.3997]
[1777775744328,35.34,78139.39,0.0,0.89452,7e-05,13.3997]
[1777775746365,35.34,78139.6,0.0,0.89453,7e-05,13.39862]
[1777775746576,35.34,78139.6,0.0,0.89453,7e-05,13.39862]
[1777775746677,35.34,78139.92,0.0,0.89455,7e-05,13.39686]
[1777775751862,35.34,78141.88,0.0,0.89469,7e-05,13.38493]
[1777775752084,35.34,78141.78,0.0,0.89468,7e-05,13.38585]
[1777775757464,35.35,78141.55,0.0,0.89465,7e-05,13.388]
[1777775760254,35.35,78141.51,0.0,0.89465,7e-05,13.38839]
[1777775760337,35.35,78141.51,0.0,0.89465,7e-05,13.38839]
[1777775760351,35.35,78141.51,0.0,0.89465,7e-05,13.38868]
[1777775765520,35.35,78141.18,0.0,0.89461,7e-05,13.39146]
[1777775770555,35.35,78141.18,0.0,0.89461,7e-05,13.39216]
[1777775775589,35.35,78139.91,0.0,0.89451,7e-05,13.4008]
[1777775776378,35.35,78139.91,0.0,0.89451,7e-05,13.4008]
[1777775776580,35.35,78139.91,0.0,0.89451,7e-05,13.4008]
[1777775781632,35.35,78136.1,0.0,0.89424,7e-05,13.42544]
[1777775782595,35.35,78136.1,0.0,0.89424,7e-05,13.42544]
[1777775782835,35.35,78136.1,0.0,0.89424,7e-05,13.42544]
[1777775783706,35.35,78135.32,0.0,0.89418,7e-05,13.43051]
[1777775783827,35.35,78135.32,0.0,0.89418,7e-05,13.43051]
[1777775783928,35.35,78135.07,0.0,0.89416,7e-05,13.43216]
[1777775790696,35.35,78135.27,0.0,0.89417,7e-05,13.43136]
[1777775795731,35.35,78135.59,0.0,0.89421,7e-05,13.42621]
[1777775801761,35.35,78136.68,0.0,0.89428,7e-05,13.41975]
[1777775801827,35.35,78136.68,0.0,0.89428,7e-05,13.41975]
[1777775813859,35.36,78136.68,0.0,0.89427,7e-05,13.42114]
[1777775818423,35.36,78134.7,0.0,0.89412,7e-05,13.43403]
[1777775818581,35.36,78134.7,0.0,0.89412,7e-05,13.43403]
[1777775821524,35.36,78134.81,0.0,0.89413,7e-05,13.43376]
[1777775821591,35.36,78134.81,0.0,0.89413,7e-05,13.43376]
[1777775822923,35.36,78134.56,0.0,0.89411,7e-05,13.43562]
[1777775827958,35.36,78131.9,0.0,0.89391,7e-05,13.45316]
[1777775828910,35.36,78131.9,0.0,0.89391,7e-05,13.45316]
[1777775829077,35.36,78131.72,0.0,0.89389,7e-05,13.45456]
[1777775837022,35.36,78131.71,0.0,0.89387,7e-05,13.45682]
[1777775842325,35.37,78130.58,0.0,0.89378,7e-05,13.46502]
[1777775842582,35.37,78130.58,0.0,0.89378,7e-05,13.46502]
[1777775845402,35.37,78131.14,0.0,0.89381,7e-05,13.46229]
[1777775845586,35.37,78131.14,0.0,0.89381,7e-05,13.46229]
[1777775845604,35.37,78130.32,0.0,0.89375,7e-05,13.46772]
[1777775846085,35.37,78125.13,0.0,0.89338,7e-05,13.50065]
[1777775852074,35.37,78122.95,0.0,0.89322,7e-05,13.5148]
[1777775852325,35.37,78122.95,0.0,0.89322,7e-05,13.5148]
[1777775858298,35.37,78123.51,0.0,0.89328,7e-05,13.50807]
[1777775858328,35.37,78123.51,0.0,0.89328,7e-05,13.50807]
[1777775862086,35.37,78123.66,0.0,0.89328,7e-05,13.50791]
[1777775862327,35.37,78123.66,0.0,0.89328,7e-05,13.50791]
[1777775862371,35.37,78123.25,0.0,0.89325,7e-05,13.51069]
[1777775868718,35.37,78123.34,0.0,0.89325,7e-05,13.51032]
[1777775868830,35.37,78123.34,0.0,0.89325,7e-05,13.51032]
[1777775875288,35.38,78119.1,0.0,0.89293,7e-05,13.53921]
[1777775876902,35.38,78119.1,0.0,0.89293,7e-05,13.53921]
[1777775877075,35.38,78119.1,0.0,0.89293,7e-05,13.53921]
[1777775877173,35.38,78117.62,0.0,0.89282,7e-05,13.54885]
[1777775877330,35.38,78117.62,0.0,0.89282,7e-05,13.54885]
[1777775877430,35.38,78117.6,0.0,0.89282,7e-05,13.54898]
[1777775883344,35.38,78116.7,0.0,0.89274,7e-05,13.55554]
[1777775888378,35.38,78117.31,0.0,0.89278,7e-05,13.55245]
[1777775893414,35.38,78116.56,0.0,0.89272,7e-05,13.55794]
[1777775896081,35.38,78116.49,0.0,0.89271,7e-05,13.55854]
[1777775901471,35.38,78116.36,0.0,0.89269,7e-05,13.56041]
[1777775903681,35.38,78116.37,0.0,0.89269,7e-05,13.5605]
[1777775903839,35.38,78116.37,0.0,0.89269,7e-05,13.5605]
[1777775903933,35.38,78116.62,0.0,0.8927,7e-05,13.55924]
[1777775906504,35.38,78118.21,0.0,0.89281,7e-05,13.54937]
[1777775906583,35.38,78118.21,0.0,0.89281,7e-05,13.54937]
[1777775912255,35.39,78118.08,0.0,0.89282,7e-05,13.5476]
[1777775912328,35.39,78118.08,0.0,0.89282,7e-05,13.5476]
[1777775912402,35.39,78118.08,0.0,0.89282,7e-05,13.5476]
[1777775912581,35.39,78118.08,0.0,0.89282,7e-05,13.5476]
[1777775912670,35.39,78116.98,0.0,0.89274,7e-05,13.5547]
[1777775919576,35.39,78117.37,0.0,0.89276,7e-05,13.55307]
[1777775919835,35.39,78117.37,0.0,0.89276,7e-05,13.55307]
[1777775920041,35.39,78117.37,0.0,0.89276,7e-05,13.55307]
[1777775920079,35.39,78117.37,0.0,0.89276,7e-05,13.55307]
[1777775920114,35.39,78117.04,0.0,0.89273,7e-05,13.55565]
[1777775927653,35.39,78117.13,0.0,0.89272,7e-05,13.55624]
[1777775933695,35.39,78117.53,0.0,0.89274,7e-05,13.55472]
[1777775938730,35.39,78117.48,0.0,0.89273,7e-05,13.55587]
[1777775952827,35.4,78117.38,0.0,0.89269,7e-05,13.5588]
[1777775959122,35.4,78117.38,0.0,0.89269,7e-05,13.5588]
[1777775959333,35.4,78117.38,0.0,0.89269,7e-05,13.5588]
[1777775959539,35.4,78117.38,0.0,0.89269,7e-05,13.5588]
[1777775959585,35.4,78117.38,0.0,0.89269,7e-05,13.5588]
[1777775959640,35.4,78117.38,0.0,0.89268,7e-05,13.55992]
[1777775970954,35.4,78117.37,0.0,0.89266,7e-05,13.56188]
[1777775975989,35.4,78116.91,0.0,0.89264,7e-05,13.56191]
[1777775978275,35.4,78116.29,0.0,0.8926,7e-05,13.56612]
[1777775978336,35.4,78116.29,0.0,0.8926,7e-05,13.56612]
[1777775978743,35.4,78116.29,0.0,0.8926,7e-05,13.56612]
[1777775978829,35.4,78116.29,0.0,0.8926,7e-05,13.56612]
[1777775980017,35.41,78116.36,0.0,0.8926,7e-05,13.56598]
[1777775985053,35.41,78116.1,0.0,0.89257,7e-05,13.56837]
[1777775990088,35.41,78115.88,0.0,0.89255,7e-05,13.57049]
[1777775991771,35.41,78115.88,0.0,0.89255,7e-05,13.57049]
[1777775991839,35.41,78115.88,0.0,0.89255,7e-05,13.57049]
[1777775992070,35.41,78115.88,0.0,0.89255,7e-05,13.57049]
[1777775992093,35.41,78115.88,0.0,0.89255,7e-05,13.57049]
[1777775992119,35.41,78115.88,0.0,0.89254,7e-05,13.57079]
[1777775997137,35.41,78118.43,0.0,0.89272,7e-05,13.55547]
[1777775998251,35.41,78118.47,0.0,0.89272,7e-05,13.55539]
[1777775998334,35.41,78118.47,0.0,0.89272,7e-05,13.55539]
[1777775999151,35.41,78121.5,0.0,0.89293,7e-05,13.53632]
[1777775999673,35.41,78121.5,0.0,0.89293,7e-05,13.53632]
[1777775999829,35.41,78121.5,0.0,0.89293,7e-05,13.53632]
[1777776005194,35.41,78123.42,0.0,0.89307,7e-05,13.52453]
[1777776007795,35.41,78126.52,0.0,0.89328,7e-05,13.50514]
[1777776007835,35.41,78126.52,0.0,0.89328,7e-05,13.50514]
[1777776008299,35.41,78126.52,0.0,0.89328,7e-05,13.50514]
[1777776008334,35.41,78126.52,0.0,0.89328,7e-05,13.50514]
[1777776008435,35.41,78128.53,0.0,0.89342,7e-05,13.49258]
[1777776020299,35.41,78129.81,0.0,0.8935,7e-05,13.48583]
[1777776023740,35.41,78129.91,0.0,0.89351,7e-05,13.48529]
[1777776023835,35.41,78129.91,0.0,0.89351,7e-05,13.48529]
[1777776024136,35.41,78129.91,0.0,0.89351,7e-05,13.48529]
[1777776024172,35.41,78130.49,0.0,0.89354,7e-05,13.48194]
[1777776024339,35.41,78130.49,0.0,0.89354,7e-05,13.48194]
[1777776025334,35.41,78137.06,0.0,0.89401,7e-05,13.44075]
[1777776027348,35.41,78141.81,0.0,0.89434,7e-05,13.41127]
[1777776030458,35.42,78143.97,0.0,0.89448,7e-05,13.39814]
[1777776030583,35.42,78143.97,0.0,0.89448,7e-05,13.39814]
[1777776030838,35.42,78143.97,0.0,0.89448,7e-05,13.39814]
[1777776031081,35.42,78143.97,0.0,0.89448,7e-05,13.39814]
[1777776031181,35.42,78144.04,0.0,0.89451,7e-05,13.39452]
[1777776036411,35.42,78142.72,0.0,0.8944,7e-05,13.40392]
[1777776041446,35.42,78135.21,0.0,0.89386,7e-05,13.45217]
[1777776044191,35.42,78134.01,0.0,0.89378,7e-05,13.45986]
[1777776044336,35.42,78133.98,0.0,0.89377,7e-05,13.46018]
[1777776044733,35.42,78133.98,0.0,0.89377,7e-05,13.46018]
[1777776044825,35.42,78133.98,0.0,0.89377,7e-05,13.46018]
[1777776044926,35.42,78133.9,0.0,0.89377,7e-05,13.46083]
[1777776050509,35.42,78131.51,0.0,0.89359,7e-05,13.47658]
[1777776053150,35.42,78131.21,0.0,0.89357,7e-05,13.47858]
[1777776053208,35.42,78131.05,0.0,0.89355,7e-05,13.4798]
[1777776053345,35.42,78131.05,0.0,0.89355,7e-05,13.4798]
[1777776053429,35.42,78131.05,0.0,0.89355,7e-05,13.4798]
[1777776053580,35.42,78131.05,0.0,0.89355,7e-05,13.4798]
[1777776063034,35.42,78129.75,0.0,0.89345,7e-05,13.48872]
[1777776071656,35.43,78129.84,0.0,0.89345,7e-05,13.48907]
[1777776080719,35.42,78129.83,0.0,0.89346,7e-05,13.48857]
[1777776084717,35.42,78131.58,0.0,0.89358,7e-05,13.47716]
[1777776084838,35.42,78131.58,0.0,0.89358,7e-05,13.47716]
[1777776085118,35.42,78131.58,0.0,0.89358,7e-05,13.47716]
[1777776085184,35.42,78132.09,0.0,0.89362,7e-05,13.4736]
[1777776085327,35.42,78132.09,0.0,0.89362,7e-05,13.4736]
[1777776097838,35.42,78133.11,0.0,0.89374,7e-05,13.46159]
[1777776100922,35.42,78134.2,0.0,0.89382,7e-05,13.45441]
[1777776101083,35.42,78134.2,0.0,0.89382,7e-05,13.45441]
[1777776101184,35.42,78134.2,0.0,0.89382,7e-05,13.45408]
[1777776101407,35.42,78134.2,0.0,0.89382,7e-05,13.45408]
[1777776101584,35.42,78134.2,0.0,0.89382,7e-05,13.45408]
[1777776106901,35.42,78133.5,0.0,0.89378,7e-05,13.45767]
[1777776111936,35.42,78133.5,0.0,0.89379,7e-05,13.45684]
[1777776118985,35.41,78131.95,0.0,0.8937,7e-05,13.46535]
[1777776122888,35.41,78131.91,0.0,0.8937,7e-05,13.46542]
[1777776123082,35.41,78131.91,0.0,0.8937,7e-05,13.46542]
[1777776123132,35.41,78131.84,0.0,0.8937,7e-05,13.46515]
[1777776123415,35.41,78131.84,0.0,0.8937,7e-05,13.46515]
[1777776123580,35.41,78131.84,0.0,0.8937,7e-05,13.46515]
[1777776130067,35.41,78131.84,0.0,0.89371,7e-05,13.4641]
[1777776135099,35.41,78127.8,0.0,0.89343,7e-05,13.48878]
[1777776136452,35.41,78127.81,0.0,0.89343,7e-05,13.48869]
[1777776136588,35.41,78127.81,0.0,0.89343,7e-05,13.48869]
[1777776137052,35.41,78127.81,0.0,0.89343,7e-05,13.48869]
[1777776137082,35.41,78127.81,0.0,0.89343,7e-05,13.48869]
[1777776137113,35.41,78127.25,0.0,0.89339,7e-05,13.49218]
[1777776142148,35.41,78125.78,0.0,0.89329,7e-05,13.50121]
[1777776146997,35.41,78126.13,0.0,0.89332,7e-05,13.49867]
[1777776147079,35.41,78126.13,0.0,0.89332,7e-05,13.49867]
[1777776151860,35.41,78125.43,0.0,0.8933,7e-05,13.49894]
[1777776152076,35.41,78125.43,0.0,0.8933,7e-05,13.49894]
[1777776152222,35.41,78125.46,0.0,0.8933,7e-05,13.49865]
[1777776157257,35.41,78125.87,0.0,0.89334,7e-05,13.49561]
[1777776159593,35.41,78125.87,0.0,0.89334,7e-05,13.49561]
[1777776159835,35.41,78125.87,0.0,0.89334,7e-05,13.49561]
[1777776160090,35.41,78125.87,0.0,0.89334,7e-05,13.49561]
[1777776160278,35.41,78125.83,0.0,0.89334,7e-05,13.4956]
[1777776165313,35.4,78124.32,0.0,0.89324,7e-05,13.50464]
[1777776166132,35.4,78124.32,0.0,0.89324,7e-05,13.50464]
[1777776166330,35.4,78124.32,0.0,0.89324,7e-05,13.50464]
[1777776166320,35.4,78123.6,0.0,0.89319,7e-05,13.50907]
[1777776166792,35.4,78123.6,0.0,0.89319,7e-05,13.50907]
[1777776166834,35.4,78123.6,0.0,0.89319,7e-05,13.50907]
[1777776175383,35.4,78122.55,0.0,0.89312,7e-05,13.5147]
[1777776177946,35.4,78122.01,0.0,0.89309,7e-05,13.51799]
[1777776178091,35.4,78122.01,0.0,0.89309,7e-05,13.51799]
[1777776178192,35.4,78122.01,0.0,0.89309,7e-05,13.51776]
[1777776178567,35.4,78122.01,0.0,0.89309,7e-05,13.51776]
[1777776178589,35.4,78122.01,0.0,0.89309,7e-05,13.51776]
[1777776184445,35.4,78122.79,0.0,0.89315,7e-05,13.51219]
[1777776186320,35.4,78122.79,0.0,0.89315,7e-05,13.51219]
[1777776186329,35.4,78122.79,0.0,0.89315,7e-05,13.51219]
[1777776186843,35.4,78121.96,0.0,0.89309,7e-05,13.51732]
[1777776187080,35.4,78121.96,0.0,0.89309,7e-05,13.51732]
[1777776187180,35.4,78121.89,0.0,0.89309,7e-05,13.51754]
[1777776192502,35.4,78122.03,0.0,0.89311,7e-05,13.51613]
[1777776201565,35.4,78122.08,0.0,0.89312,7e-05,13.5149]
[1777776206600,35.4,78122.11,0.0,0.89313,7e-05,13.51423]
[1777776211635,35.4,78121.9,0.0,0.89314,7e-05,13.51144]
[1777776221705,35.39,78122.03,0.0,0.89316,7e-05,13.50975]
[1777776226740,35.39,78122.09,0.0,0.89317,7e-05,13.50896]
[1777776231776,35.39,78124.57,0.0,0.89335,7e-05,13.49298]
[1777776233162,35.39,78124.57,0.0,0.89335,7e-05,13.49298]
[1777776233334,35.39,78124.57,0.0,0.89335,7e-05,13.49298]
[1777776233435,35.39,78124.8,0.0,0.89337,7e-05,13.49143]
[1777776233997,35.39,78124.8,0.0,0.89337,7e-05,13.49143]
[1777776234086,35.39,78124.8,0.0,0.89337,7e-05,13.49143]
[1777776242853,35.39,78124.78,0.0,0.89337,7e-05,13.4911]
[1777776248122,35.39,78125.01,0.0,0.89339,7e-05,13.48926]
[1777776248334,35.39,78125.01,0.0,0.89339,7e-05,13.48926]
[1777776248435,35.39,78125.58,0.0,0.89343,7e-05,13.48538]
[1777776249019,35.39,78125.58,0.0,0.89343,7e-05,13.48538]
[1777776249083,35.39,78125.58,0.0,0.89343,7e-05,13.48538]
[1777776255385,35.39,78125.77,0.0,0.89345,7e-05,13.48391]
[1777776255591,35.39,78124.92,0.0,0.89339,7e-05,13.48913]
[1777776256717,35.39,78124.88,0.0,0.89339,7e-05,13.48938]
[1777776256828,35.39,78124.88,0.0,0.89339,7e-05,13.48938]
[1777776256951,35.39,78124.21,0.0,0.89334,7e-05,13.49353]
[1777776261986,35.39,78122.83,0.0,0.89325,7e-05,13.5018]
[1777776264263,35.39,78122.34,0.0,0.89322,7e-05,13.50479]
[1777776264334,35.39,78122.34,0.0,0.89322,7e-05,13.50479]
[1777776270042,35.39,78120.93,0.0,0.89312,7e-05,13.51298]
[1777776276084,35.39,78120.81,0.0,0.89315,7e-05,13.50949]
[1777776277461,35.39,78120.81,0.0,0.89315,7e-05,13.50949]
[1777776277583,35.39,78120.7,0.0,0.89314,7e-05,13.51008]
[1777776278221,35.39,78120.7,0.0,0.89314,7e-05,13.51008]
[1777776278328,35.39,78120.7,0.0,0.89314,7e-05,13.51008]
[1777776278427,35.39,78120.63,0.0,0.89314,7e-05,13.51033]
[1777776287160,35.39,78117.68,0.0,0.89294,7e-05,13.52801]
[1777776292196,35.38,78117.12,0.0,0.8929,7e-05,13.53097]
[1777776297231,35.38,78116.28,0.0,0.89285,7e-05,13.53558]
[1777776299075,35.38,78116.28,0.0,0.89285,7e-05,13.53558]
[1777776299330,35.38,78116.28,0.0,0.89285,7e-05,13.53558]
[1777776299432,35.38,78116.35,0.0,0.89286,7e-05,13.53491]
[1777776299942,35.38,78116.35,0.0,0.89286,7e-05,13.53491]
[1777776300086,35.38,78116.35,0.0,0.89286,7e-05,13.53491]
[1777776302266,35.38,78122.51,0.0,0.8933,7e-05,13.49581]
[1777776303386,35.38,78122.51,0.0,0.8933,7e-05,13.49581]
[1777776303420,35.38,78126.53,0.0,0.89358,7e-05,13.47045]
[1777776303582,35.38,78126.53,0.0,0.89358,7e-05,13.47045]
[1777776307792,35.38,78127.5,0.0,0.89365,7e-05,13.46414]
[1777776307830,35.38,78127.5,0.0,0.89365,7e-05,13.46414]
[1777776308308,35.38,78128.02,0.0,0.89369,7e-05,13.46069]
[1777776309496,35.38,78128.02,0.0,0.89369,7e-05,13.46069]
[1777776309581,35.38,78128.02,0.0,0.89369,7e-05,13.46069]
[1777776315357,35.38,78127.71,0.0,0.89368,7e-05,13.46143]
[1777776320394,35.38,78125.32,0.0,0.89353,7e-05,13.47555]
[1777776321253,35.38,78125.32,0.0,0.89353,7e-05,13.47555]
[1777776321336,35.38,78125.32,0.0,0.89353,7e-05,13.47555]
[1777776321401,35.38,78125.6,0.0,0.89355,7e-05,13.47359]
[1777776322103,35.38,78125.6,0.0,0.89355,7e-05,13.47359]
[1777776322333,35.38,78125.6,0.0,0.89355,7e-05,13.47359]
[1777776327443,35.38,78125.49,0.0,0.89355,7e-05,13.47309]
[1777776328450,35.37,78121.06,0.0,0.89324,7e-05,13.50078]
[1777776329072,35.37,78121.06,0.0,0.89324,7e-05,13.50078]
[1777776329333,35.37,78121.06,0.0,0.89324,7e-05,13.50078]
[1777776329457,35.37,78119.49,0.0,0.89313,7e-05,13.51043]
[1777776330065,35.37,78119.49,0.0,0.89313,7e-05,13.51043]
[1777776330081,35.37,78119.49,0.0,0.89313,7e-05,13.51043]
[1777776337512,35.37,78119.23,0.0,0.89316,7e-05,13.50639]
[1777776342786,35.37,78117.48,0.0,0.89305,7e-05,13.5164]
[1777776342830,35.37,78117.48,0.0,0.89305,7e-05,13.5164]
[1777776342887,35.37,78117.22,0.0,0.89303,7e-05,13.51777]
[1777776343711,35.37,78117.22,0.0,0.89303,7e-05,13.51777]
[1777776343835,35.37,78117.22,0.0,0.89303,7e-05,13.51777]
[1777776351611,35.37,78117.86,0.0,0.89307,7e-05,13.51403]
[1777776358660,35.37,78117.77,0.0,0.89306,7e-05,13.51485]
[1777776363695,35.37,78117.55,0.0,0.89305,7e-05,13.51642]
[1777776368730,35.37,78117.45,0.0,0.89304,7e-05,13.51723]
[1777776373765,35.37,78117.4,0.0,0.89303,7e-05,13.51772]
[1777776378800,35.37,78117.4,0.0,0.89303,7e-05,13.5179]
[1777776380191,35.37,78117.4,0.0,0.89303,7e-05,13.5179]
[1777776380327,35.37,78117.4,0.0,0.89303,7e-05,13.5179]
[1777776380400,35.37,78117.37,0.0,0.89303,7e-05,13.51815]
[1777776381402,35.37,78117.37,0.0,0.89303,7e-05,13.51815]
[1777776381579,35.37,78117.37,0.0,0.89303,7e-05,13.51815]
[1777776382828,35.37,78121.89,0.0,0.89335,7e-05,13.48976]
[1777776387863,35.37,78123.51,0.0,0.89347,7e-05,13.4788]
[1777776389984,35.37,78123.78,0.0,0.89349,7e-05,13.4769]
[1777776390084,35.37,78123.78,0.0,0.89349,7e-05,13.4769]
[1777776390127,35.37,78124.44,0.0,0.89354,7e-05,13.47254]
[1777776391121,35.37,78124.44,0.0,0.89354,7e-05,13.47254]
[1777776391331,35.37,78124.44,0.0,0.89354,7e-05,13.47254]
[1777776396926,35.37,78126.23,0.0,0.89371,7e-05,13.45636]
[1777776402968,35.37,78125.98,0.0,0.8937,7e-05,13.45686]
[1777776404019,35.37,78125.98,0.0,0.8937,7e-05,13.45686]
[1777776404076,35.37,78125.98,0.0,0.8937,7e-05,13.45686]
[1777776404177,35.36,78125.4,0.0,0.89366,7e-05,13.46033]
[1777776405354,35.36,78125.4,0.0,0.89366,7e-05,13.46033]
[1777776405580,35.36,78125.4,0.0,0.89366,7e-05,13.46033]
[1777776406996,35.37,78120.36,0.0,0.8933,7e-05,13.49237]
[1777776414045,35.37,78120.69,0.0,0.89332,7e-05,13.49073]
[1777776414688,35.37,78120.69,0.0,0.89332,7e-05,13.49073]
[1777776414826,35.37,78120.69,0.0,0.89332,7e-05,13.49073]
[1777776415051,35.37,78120.72,0.0,0.89332,7e-05,13.4906]
[1777776416271,35.37,78120.72,0.0,0.89332,7e-05,13.4906]
[1777776416331,35.37,78120.72,0.0,0.89332,7e-05,13.4906]
[1777776422101,35.37,78120.92,0.0,0.89333,7e-05,13.48978]
[1777776429150,35.37,78123.21,0.0,0.89349,7e-05,13.4759]
[1777776432568,35.37,78123.21,0.0,0.89349,7e-05,13.4759]
[1777776432584,35.37,78123.21,0.0,0.89349,7e-05,13.4759]
[1777776434344,35.37,78123.18,0.0,0.89348,7e-05,13.47643]
[1777776434588,35.37,78123.18,0.0,0.89348,7e-05,13.47643]
[1777776436077,35.37,78123.18,0.0,0.89348,7e-05,13.47601]
[1777776436199,35.37,78123.25,0.0,0.89349,7e-05,13.47536]
[1777776441234,35.37,78123.18,0.0,0.8935,7e-05,13.47475]
[1777776446269,35.36,78122.85,0.0,0.89349,7e-05,13.4758]
[1777776449410,35.36,78122.89,0.0,0.89349,7e-05,13.47513]
[1777776449586,35.36,78122.89,0.0,0.89349,7e-05,13.47513]
[1777776456341,35.36,78123.19,0.0,0.89356,7e-05,13.46798]
[1777776460253,35.36,78123.15,0.0,0.89356,7e-05,13.46804]
[1777776460323,35.36,78123.15,0.0,0.89356,7e-05,13.46804]
[1777776464085,35.36,78123.15,0.0,0.89357,7e-05,13.46688]
[1777776464169,35.36,78123.15,0.0,0.89357,7e-05,13.46669]
[1777776471447,35.35,78123.01,0.0,0.89358,7e-05,13.46605]
[1777776476483,35.35,78123.39,0.0,0.89361,7e-05,13.46272]
[1777776481518,35.35,78123.49,0.0,0.89363,7e-05,13.46117]
[1777776486553,35.35,78123.39,0.0,0.89363,7e-05,13.46159]
[1777776488792,35.35,78124.37,0.0,0.8937,7e-05,13.45542]
[1777776488831,35.35,78124.37,0.0,0.8937,7e-05,13.45542]
[1777776494299,35.35,78125.06,0.0,0.89375,7e-05,13.45092]
[1777776494328,35.35,78125.06,0.0,0.89375,7e-05,13.45092]
[1777776495713,35.35,78128.36,0.0,0.89398,7e-05,13.42985]
[1777776495827,35.35,78128.36,0.0,0.89398,7e-05,13.42985]
[1777776497630,35.35,78128.92,0.0,0.89403,7e-05,13.42607]
[1777776501754,35.35,78129.05,0.0,0.89404,7e-05,13.42489]
[1777776501831,35.35,78129.05,0.0,0.89404,7e-05,13.42489]
[1777776508707,35.35,78132.87,0.0,0.89431,7e-05,13.40049]
[1777776510819,35.35,78132.96,0.0,0.89432,7e-05,13.39984]
[1777776510834,35.35,78132.96,0.0,0.89432,7e-05,13.39984]
[1777776512339,35.35,78133.33,0.0,0.89435,7e-05,13.39744]
[1777776512576,35.35,78133.33,0.0,0.89435,7e-05,13.39744]
[1777776512666,35.35,78133.33,0.0,0.89437,7e-05,13.39364]
[1777776517774,35.35,78133.95,0.0,0.89442,7e-05,13.38939]
[1777776523816,35.35,78133.89,0.0,0.89442,7e-05,13.38971]
[1777776528851,35.35,78134.39,0.0,0.89446,7e-05,13.38621]
[1777776530252,35.35,78134.39,0.0,0.89446,7e-05,13.38621]
[1777776530268,35.35,78143.68,0.0,0.89511,7e-05,13.3278]
[1777776530873,35.35,78152.56,0.0,0.89573,7e-05,13.27212]
[1777776533619,35.35,78148.71,0.0,0.89546,7e-05,13.29636]
[1777776539699,35.35,78151.79,0.0,0.89567,7e-05,13.27747]
[1777776539826,35.35,78150.27,0.0,0.89556,7e-05,13.28709]
[1777776539936,35.35,78150.63,0.0,0.89559,7e-05,13.2849]
[1777776543298,35.35,78150.06,0.0,0.89555,7e-05,13.28862]
[1777776546930,35.35,78151.42,0.0,0.89563,7e-05,13.28084]
[1777776552021,35.35,78152.19,0.0,0.89567,7e-05,13.27783]
[1777776557283,35.35,78152.6,0.0,0.89568,7e-05,13.27647]
[1777776557329,35.35,78152.6,0.0,0.89568,7e-05,13.27647]
[1777776559422,35.36,78153.36,0.0,0.89573,7e-05,13.27231]
[1777776559584,35.36,78153.36,0.0,0.89573,7e-05,13.27231]
[1777776559638,35.36,78154.28,0.0,0.89579,7e-05,13.26694]
[1777776565290,35.36,78155.7,0.0,0.89588,7e-05,13.25843]
[1777776565326,35.36,78155.7,0.0,0.89588,7e-05,13.25843]
[1777776568133,35.36,78150.21,0.0,0.8955,7e-05,13.29319]
[1777776569360,35.36,78150.21,0.0,0.8955,7e-05,13.29319]
[1777776569578,35.36,78150.21,0.0,0.8955,7e-05,13.29319]
[1777776569679,35.36,78149.76,0.0,0.89546,7e-05,13.2961]
[1777776571862,35.36,78149.73,0.0,0.89549,7e-05,13.2927]
[1777776572082,35.36,78149.73,0.0,0.89549,7e-05,13.2927]
[1777776577196,35.36,78151.68,0.0,0.89562,7e-05,13.28086]
[1777776581550,35.36,78151.71,0.0,0.89562,7e-05,13.28088]
[1777776581595,35.36,78151.71,0.0,0.89562,7e-05,13.28088]
[1777776581649,35.36,78151.7,0.0,0.89561,7e-05,13.28108]
[1777776587266,35.36,78151.82,0.0,0.89562,7e-05,13.28067]
[1777776592301,35.36,78155.21,0.0,0.89585,7e-05,13.2598]
[1777776594290,35.36,78155.71,0.0,0.89589,7e-05,13.25677]
[1777776594332,35.36,78155.71,0.0,0.89589,7e-05,13.25677]
[1777776600357,35.36,78160.26,0.0,0.89619,7e-05,13.22919]
[1777776608412,35.36,78157.15,0.0,0.89597,7e-05,13.24958]
[1777776615296,35.36,78157.99,0.0,0.89602,7e-05,13.24475]
[1777776615328,35.36,78157.99,0.0,0.89602,7e-05,13.24475]
[1777776618989,35.37,78156.82,0.0,0.89593,7e-05,13.25271]
[1777776619079,35.37,78156.82,0.0,0.89593,7e-05,13.25271]
[1777776619490,35.37,78156.78,0.0,0.89593,7e-05,13.25306]
[1777776620180,35.37,78156.78,0.0,0.89593,7e-05,13.25306]
[1777776623811,35.37,78157.42,0.0,0.89597,7e-05,13.24933]
[1777776634596,35.37,78157.38,0.0,0.89598,7e-05,13.24715]
[1777776639631,35.37,78158.19,0.0,0.89603,7e-05,13.24257]
[1777776646680,35.37,78158.11,0.0,0.89602,7e-05,13.24377]
[1777776651716,35.37,78157.05,0.0,0.89594,7e-05,13.25089]
[1777776656751,35.37,78156.78,0.0,0.89591,7e-05,13.253]
[1777776659865,35.37,78152.46,0.0,0.89561,7e-05,13.28021]
[1777776660081,35.37,78150.14,0.0,0.89545,7e-05,13.29479]
[1777776664011,35.37,78149.9,0.0,0.89542,7e-05,13.29708]
[1777776664079,35.37,78149.9,0.0,0.89542,7e-05,13.29708]
[1777776665814,35.37,78149.8,0.0,0.89541,7e-05,13.29775]
[1777776670849,35.37,78151.08,0.0,0.8955,7e-05,13.28984]
[1777776675587,35.37,78151.17,0.0,0.89551,7e-05,13.28943]
[1777776675832,35.37,78151.17,0.0,0.89551,7e-05,13.28943]
[1777776680919,35.37,78152.82,0.0,0.89562,7e-05,13.27938]
[1777776684433,35.38,78152.92,0.0,0.89563,7e-05,13.27887]
[1777776684580,35.38,78152.92,0.0,0.89563,7e-05,13.27887]
[1777776684939,35.38,78152.92,0.0,0.89562,7e-05,13.27899]
[1777776685076,35.38,78152.92,0.0,0.89562,7e-05,13.27899]
[1777776685954,35.38,78152.89,0.0,0.89562,7e-05,13.27923]
[1777776690988,35.38,78152.86,0.0,0.89562,7e-05,13.2797]
[1777776696024,35.38,78152.49,0.0,0.89561,7e-05,13.27865]
[1777776700405,35.38,78152.66,0.0,0.89562,7e-05,13.27775]
[1777776700575,35.38,78152.66,0.0,0.89562,7e-05,13.27775]
[1777776703244,35.38,78153.76,0.0,0.8957,7e-05,13.27104]
[1777776703334,35.38,78153.76,0.0,0.8957,7e-05,13.27104]
[1777776705844,35.38,78157.71,0.0,0.89597,7e-05,13.24647]
[1777776705857,35.38,78157.71,0.0,0.89597,7e-05,13.24647]
[1777776705903,35.38,78160.35,0.0,0.89615,7e-05,13.23019]
[1777776706078,35.38,78160.35,0.0,0.89615,7e-05,13.23019]
[1777776712135,35.38,78161.79,0.0,0.89624,7e-05,13.22243]
[1777776719184,35.38,78161.57,0.0,0.89621,7e-05,13.22476]
[1777776721546,35.38,78161.99,0.0,0.89624,7e-05,13.22228]
[1777776721584,35.38,78161.99,0.0,0.89624,7e-05,13.22228]
[1777776721683,35.38,78161.99,0.0,0.89624,7e-05,13.22258]
[1777776723835,35.38,78161.99,0.0,0.89624,7e-05,13.22258]
[1777776730262,35.38,78162.83,0.0,0.89628,7e-05,13.21855]
[1777776735296,35.39,78162.87,0.0,0.89628,7e-05,13.21906]
[1777776741339,35.39,78162.97,0.0,0.89627,7e-05,13.21933]
[1777776743353,35.39,78167.73,0.0,0.8966,7e-05,13.18988]
[1777776744360,35.39,78176.91,0.0,0.89723,7e-05,13.13278]
[1777776745367,35.39,78178.41,0.0,0.89733,7e-05,13.12371]
[1777776748627,35.39,78178.78,0.0,0.89735,7e-05,13.122]
[1777776748835,35.39,78178.78,0.0,0.89735,7e-05,13.122]
[1777776748934,35.39,78180.87,0.0,0.89749,7e-05,13.1096]
[1777776750046,35.39,78180.68,0.0,0.89748,7e-05,13.11078]
[1777776750079,35.39,78180.68,0.0,0.89748,7e-05,13.11078]
[1777776752415,35.39,78187.97,0.0,0.89799,7e-05,13.06276]
[1777776757451,35.4,78188.4,0.0,0.898,7e-05,13.06206]
[1777776762486,35.4,78185.8,0.0,0.8978,7e-05,13.08019]
[1777776765426,35.4,78186.16,0.0,0.89782,7e-05,13.0787]
[1777776765586,35.4,78186.16,0.0,0.89782,7e-05,13.0787]
[1777776765841,35.4,78186.16,0.0,0.89782,7e-05,13.0787]
[1777776765928,35.4,78185.76,0.0,0.89778,7e-05,13.08192]
[1777776766078,35.4,78185.76,0.0,0.89778,7e-05,13.08192]
[1777776771549,35.4,78185.49,0.0,0.89774,7e-05,13.0854]
[1777776776587,35.41,78187.39,0.0,0.89785,7e-05,13.07536]
[1777776779560,35.41,78188.4,0.0,0.89792,7e-05,13.0698]
[1777776779592,35.41,78188.4,0.0,0.89792,7e-05,13.0698]
[1777776779609,35.41,78187.94,0.0,0.89788,7e-05,13.07304]
[1777776780145,35.41,78187.94,0.0,0.89788,7e-05,13.07304]
[1777776780331,35.41,78187.94,0.0,0.89788,7e-05,13.07304]
[1777776785651,35.41,78188.17,0.0,0.89787,7e-05,13.07386]
[1777776790686,35.42,78188.24,0.0,0.89786,7e-05,13.07526]
[1777776799755,35.42,78179.17,0.0,0.89719,7e-05,13.13536]
[1777776801769,35.42,78175.87,0.0,0.89696,7e-05,13.15644]
[1777776802161,35.42,78175.87,0.0,0.89696,7e-05,13.15644]
[1777776802336,35.42,78175.87,0.0,0.89696,7e-05,13.15644]
[1777776802598,35.42,78175.87,0.0,0.89696,7e-05,13.15644]
[1777776802828,35.42,78175.87,0.0,0.89696,7e-05,13.15644]
[1777776802929,35.42,78175.83,0.0,0.89696,7e-05,13.15694]
[1777776808818,35.43,78176.54,0.0,0.89699,7e-05,13.15397]
[1777776813853,35.43,78181.53,0.0,0.89734,7e-05,13.12048]
[1777776817437,35.43,78182.97,0.0,0.89743,7e-05,13.11243]
[1777776817589,35.43,78182.97,0.0,0.89743,7e-05,13.11243]
[1777776818150,35.43,78182.97,0.0,0.89743,7e-05,13.11243]
[1777776818326,35.43,78182.97,0.0,0.89743,7e-05,13.11243]
[1777776818888,35.43,78183.08,0.0,0.89743,7e-05,13.11234]
[1777776822916,35.43,78188.44,0.0,0.89779,7e-05,13.08019]
[1777776823356,35.43,78188.44,0.0,0.89779,7e-05,13.08019]
[1777776823587,35.43,78188.44,0.0,0.89779,7e-05,13.08019]
[1777776823930,35.43,78188.44,0.0,0.89779,7e-05,13.08019]
[1777776824031,35.43,78189.13,0.0,0.89783,7e-05,13.07623]
[1777776824081,35.43,78189.13,0.0,0.89783,7e-05,13.07623]
[1777776829965,35.44,78189.56,0.0,0.89784,7e-05,13.07552]
[1777776833434,35.44,78189.56,0.0,0.89784,7e-05,13.07552]
[1777776833589,35.44,78189.56,0.0,0.89784,7e-05,13.07552]
[1777776834014,35.44,78189.56,0.0,0.89784,7e-05,13.07552]
[1777776833590,35.44,78189.56,0.0,0.89783,7e-05,13.07645]
[1777776834085,35.44,78189.56,0.0,0.89783,7e-05,13.07645]
[1777776840036,35.44,78189.56,0.0,0.89781,7e-05,13.07861]
[1777776842052,35.44,78180.1,0.0,0.89715,7e-05,13.13803]
[1777776844842,35.44,78179.32,0.0,0.8971,7e-05,13.1431]
[1777776844846,35.45,78179.35,0.0,0.89709,7e-05,13.14333]
[1777776845092,35.45,78179.35,0.0,0.89709,7e-05,13.14333]
[1777776845255,35.45,78179.35,0.0,0.89709,7e-05,13.14333]
[1777776845334,35.45,78179.35,0.0,0.89709,7e-05,13.14333]
[1777776850833,35.45,78179.8,0.0,0.89711,7e-05,13.1414]
[1777776850856,35.45,78179.91,0.0,0.89712,7e-05,13.14116]
[1777776851090,35.45,78179.91,0.0,0.89712,7e-05,13.14116]
[1777776858162,35.45,78179.68,0.0,0.89708,7e-05,13.14416]
[1777776863197,35.45,78180.24,0.0,0.89711,7e-05,13.14183]
[1777776868719,35.45,78180.17,0.0,0.8971,7e-05,13.14323]
[1777776868832,35.45,78180.17,0.0,0.8971,7e-05,13.14323]
[1777776868932,35.45,78180.18,0.0,0.89709,7e-05,13.14366]
[1777776869135,35.45,78180.18,0.0,0.89709,7e-05,13.14366]
[1777776869334,35.45,78180.18,0.0,0.89709,7e-05,13.14366]
[1777776879309,35.46,78181.87,0.0,0.89719,7e-05,13.13364]
[1777776884343,35.47,78181.66,0.0,0.89715,7e-05,13.13737]
[1777776886000,35.47,78181.66,0.0,0.89715,7e-05,13.13737]
[1777776886092,35.47,78181.66,0.0,0.89715,7e-05,13.13737]
[1777776886038,35.47,78181.63,0.0,0.89713,7e-05,13.13852]
[1777776886242,35.47,78181.63,0.0,0.89713,7e-05,13.13852]
[1777776886339,35.47,78181.63,0.0,0.89713,7e-05,13.13852]
[1777776892400,35.47,78182.03,0.0,0.89713,7e-05,13.13891]
[1777776897435,35.48,78183.34,0.0,0.89719,7e-05,13.13316]
[1777776899973,35.48,78183.31,0.0,0.89719,7e-05,13.13384]
[1777776900085,35.48,78183.31,0.0,0.89719,7e-05,13.13384]
[1777776900010,35.48,78183.09,0.0,0.89716,7e-05,13.13618]
[1777776900468,35.48,78183.09,0.0,0.89716,7e-05,13.13618]
[1777776900583,35.48,78183.09,0.0,0.89716,7e-05,13.13618]
[1777776906498,35.48,78183.38,0.0,0.89715,7e-05,13.1373]
[1777776912540,35.49,78183.43,0.0,0.89712,7e-05,13.13987]
[1777776916118,35.49,78183.49,0.0,0.89712,7e-05,13.14045]
[1777776916332,35.49,78183.45,0.0,0.89711,7e-05,13.14118]
[1777776916572,35.49,78183.45,0.0,0.89711,7e-05,13.14118]
[1777776916836,35.49,78183.45,0.0,0.89711,7e-05,13.14118]
[1777776916844,35.49,78183.45,0.0,0.8971,7e-05,13.14165]
[1777776922610,35.5,78183.55,0.0,0.89708,7e-05,13.14386]
[1777776925749,35.5,78183.48,0.0,0.89707,7e-05,13.14476]
[1777776925834,35.5,78183.48,0.0,0.89707,7e-05,13.14476]
[1777776926077,35.5,78183.48,0.0,0.89707,7e-05,13.14476]
[1777776925855,35.5,78183.55,0.0,0.89706,7e-05,13.14526]
[1777776927646,35.5,78178.08,0.0,0.89668,7e-05,13.18022]
[1777776930667,35.5,78174.25,0.0,0.8964,7e-05,13.20524]
[1777776935702,35.51,78174.47,0.0,0.89642,7e-05,13.2021]
[1777776940737,35.51,78176.49,0.0,0.89654,7e-05,13.19136]
[1777776943357,35.51,78176.47,0.0,0.89653,7e-05,13.19224]
[1777776943581,35.51,78176.47,0.0,0.89653,7e-05,13.19224]
[1777776943789,35.51,78176.47,0.0,0.89653,7e-05,13.19224]
[1777776943837,35.51,78176.47,0.0,0.89653,7e-05,13.19224]
[1777776943890,35.51,78176.47,0.0,0.89652,7e-05,13.19301]
[1777776949800,35.52,78176.7,0.0,0.89652,7e-05,13.19349]
[1777776952956,35.52,78176.29,0.0,0.89648,7e-05,13.1968]
[1777776953085,35.52,78176.29,0.0,0.89648,7e-05,13.1968]
[1777776953058,35.52,78176.63,0.0,0.89649,7e-05,13.19544]
[1777776953432,35.52,78176.63,0.0,0.89649,7e-05,13.19544]
[1777776953588,35.52,78176.63,0.0,0.89649,7e-05,13.19544]
[1777776953828,35.52,78176.54,0.0,0.89649,7e-05,13.196]
[1777776958864,35.52,78175.52,0.0,0.8964,7e-05,13.20423]
[1777776960581,35.52,78174.89,0.0,0.89635,7e-05,13.20853]
[1777776960834,35.52,78174.89,0.0,0.89635,7e-05,13.20853]
[1777776960878,35.52,78173.74,0.0,0.89627,7e-05,13.21605]
[1777776961885,35.52,78167.52,0.0,0.89583,7e-05,13.25515]
[1777776962222,35.52,78167.52,0.0,0.89583,7e-05,13.25515]
[1777776962332,35.52,78167.52,0.0,0.89583,7e-05,13.25515]
[1777776963578,35.52,78166.2,0.0,0.89574,7e-05,13.26372]
[1777776963898,35.53,78166.01,0.0,0.89572,7e-05,13.26545]
[1777776968936,35.53,78165.78,0.0,0.89569,7e-05,13.26815]
[1777776970504,35.53,78165.89,0.0,0.89569,7e-05,13.26772]
[1777776974231,35.53,78163.66,0.0,0.89553,7e-05,13.28254]
[1777776984044,35.53,78158.32,0.0,0.89513,7e-05,13.3183]
[1777776989085,35.54,78160.4,0.0,0.89526,7e-05,13.30673]
[1777776992273,35.54,78160.27,0.0,0.89526,7e-05,13.30478]
[1777776992338,35.54,78160.27,0.0,0.89526,7e-05,13.30478]
[1777776992826,35.54,78160.27,0.0,0.89526,7e-05,13.30478]
[1777776993086,35.54,78160.27,0.0,0.89526,7e-05,13.30478]
[1777776993112,35.54,78160.26,0.0,0.89526,7e-05,13.30514]
[1777776998148,35.54,78160.15,0.0,0.89524,7e-05,13.3073]
[1777777003183,35.54,78159.95,0.0,0.89521,7e-05,13.31]
[1777777008222,35.54,78159.96,0.0,0.8952,7e-05,13.3108]
[1777777014273,35.55,78159.89,0.0,0.89518,7e-05,13.31208]
[1777777017557,35.55,78159.78,0.0,0.89517,7e-05,13.31303]
[1777777017583,35.55,78159.78,0.0,0.89517,7e-05,13.31303]
[1777777018092,35.55,78159.78,0.0,0.89517,7e-05,13.31303]
[1777777018182,35.55,78159.6,0.0,0.89516,7e-05,13.31442]
[1777777018337,35.55,78159.6,0.0,0.89516,7e-05,13.31442]
[1777777028373,35.55,78159.56,0.0,0.89514,7e-05,13.31594]
[1777777032765,35.55,78159.28,0.0,0.89512,7e-05,13.31805]
[1777777032831,35.55,78159.28,0.0,0.89512,7e-05,13.31805]
[1777777033000,35.55,78159.47,0.0,0.89513,7e-05,13.31711]
[1777777033433,35.55,78159.47,0.0,0.89513,7e-05,13.31711]
[1777777033589,35.55,78159.47,0.0,0.89513,7e-05,13.31711]
[1777777044486,35.55,78159.35,0.0,0.89511,7e-05,13.31918]
[1777777049521,35.55,78159.82,0.0,0.89513,7e-05,13.31687]
[1777777054945,35.56,78159.86,0.0,0.89515,7e-05,13.31364]
[1777777058764,35.56,78159.79,0.0,0.89514,7e-05,13.31462]
[1777777058831,35.56,78159.79,0.0,0.89514,7e-05,13.31462]
[1777777058921,35.56,78158.88,0.0,0.89507,7e-05,13.32112]
[1777777059440,35.56,78158.88,0.0,0.89507,7e-05,13.32112]
[1777777059596,35.56,78158.88,0.0,0.89507,7e-05,13.32112]
[1777777068654,35.56,78159.94,0.0,0.89511,7e-05,13.31722]
[1777777079249,35.56,78159.94,0.0,0.89511,7e-05,13.31722]
[1777777079330,35.56,78159.97,0.0,0.8951,7e-05,13.31834]
[1777777079731,35.56,78161.08,0.0,0.89518,7e-05,13.31154]
[1777777081061,35.56,78161.08,0.0,0.89518,7e-05,13.31154]
[1777777081083,35.56,78161.08,0.0,0.89518,7e-05,13.31154]
[1777777081162,35.56,78165.45,0.0,0.89548,7e-05,13.2842]
[1777777086780,35.56,78164.19,0.0,0.8954,7e-05,13.29194]
[1777777087517,35.56,78164.19,0.0,0.8954,7e-05,13.29194]
[1777777087580,35.56,78164.19,0.0,0.8954,7e-05,13.29194]
[1777777087787,35.56,78163.95,0.0,0.89538,7e-05,13.29357]
[1777777088424,35.56,78163.95,0.0,0.89538,7e-05,13.29357]
[1777777088587,35.56,78163.95,0.0,0.89538,7e-05,13.29357]
[1777777093829,35.57,78162.96,0.0,0.8953,7e-05,13.30048]
[1777777096231,35.57,78162.74,0.0,0.89528,7e-05,13.30196]
[1777777096335,35.57,78166.05,0.0,0.89551,7e-05,13.28145]
[1777777097104,35.57,78166.05,0.0,0.89551,7e-05,13.28145]
[1777777097154,35.57,78167.46,0.0,0.89561,7e-05,13.27296]
[1777777097333,35.57,78167.46,0.0,0.89561,7e-05,13.27296]
[1777777102892,35.57,78167.63,0.0,0.89561,7e-05,13.27268]
[1777777107927,35.57,78166.86,0.0,0.89555,7e-05,13.27822]
[1777777109238,35.57,78166.86,0.0,0.89555,7e-05,13.27822]
[1777777109340,35.57,78167.04,0.0,0.89556,7e-05,13.27725]
[1777777110187,35.57,78167.04,0.0,0.89556,7e-05,13.27725]
[1777777110288,35.57,78167.04,0.0,0.89556,7e-05,13.27753]
[1777777110335,35.57,78167.04,0.0,0.89556,7e-05,13.27753]
[1777777115983,35.57,78164.6,0.0,0.8954,7e-05,13.28978]
[1777777116812,35.57,78164.6,0.0,0.8954,7e-05,13.28978]
[1777777116841,35.57,78164.6,0.0,0.8954,7e-05,13.28978]
[1777777121581,35.57,78164.79,0.0,0.89541,7e-05,13.28907]
[1777777121826,35.57,78164.79,0.0,0.89541,7e-05,13.28907]
[1777777121927,35.57,78164.79,0.0,0.89541,7e-05,13.28931]
[1777777126813,35.57,78164.79,0.0,0.89541,7e-05,13.28931]
[1777777126832,35.57,78164.79,0.0,0.89541,7e-05,13.28931]
[1777777136124,35.58,78164.81,0.0,0.89539,7e-05,13.29097]
[1777777137623,35.58,78164.81,0.0,0.89539,7e-05,13.29097]
[1777777137828,35.58,78164.81,0.0,0.89539,7e-05,13.29097]
[1777777137844,35.58,78164.81,0.0,0.89539,7e-05,13.29097]
[1777777138078,35.58,78164.81,0.0,0.89539,7e-05,13.29097]
[1777777138179,35.58,78164.81,0.0,0.89539,7e-05,13.29121]
[1777777147201,35.58,78164.69,0.0,0.89537,7e-05,13.29302]
[1777777150204,35.58,78164.67,0.0,0.89537,7e-05,13.29326]
[1777777150336,35.58,78164.67,0.0,0.89537,7e-05,13.29326]
[1777777150305,35.58,78164.67,0.0,0.89536,7e-05,13.29349]
[1777777151207,35.58,78164.67,0.0,0.89536,7e-05,13.29349]
[1777777151337,35.58,78164.67,0.0,0.89536,7e-05,13.29349]
[1777777151308,35.58,78164.67,0.0,0.89536,7e-05,13.29361]
[1777777163313,35.58,78166.08,0.0,0.89545,7e-05,13.28622]
[1777777164167,35.58,78166.08,0.0,0.89545,7e-05,13.28622]
[1777777164338,35.58,78166.08,0.0,0.89545,7e-05,13.28622]
[1777777164320,35.58,78165.49,0.0,0.8954,7e-05,13.29003]
[1777777165229,35.58,78165.49,0.0,0.8954,7e-05,13.29003]
[1777777165337,35.58,78165.49,0.0,0.8954,7e-05,13.29003]
[1777777165327,35.58,78165.65,0.0,0.89541,7e-05,13.28915]
[1777777170362,35.58,78165.33,0.0,0.89538,7e-05,13.29174]
[1777777177152,35.58,78165.3,0.0,0.8954,7e-05,13.2884]
[1777777177333,35.58,78165.3,0.0,0.8954,7e-05,13.2884]
[1777777177339,35.58,78165.72,0.0,0.89543,7e-05,13.28651]
[1777777178394,35.58,78165.57,0.0,0.89542,7e-05,13.28744]
[1777777178585,35.58,78165.57,0.0,0.89542,7e-05,13.28744]
[1777777186776,35.58,78165.61,0.0,0.89541,7e-05,13.28755]
[1777777186832,35.58,78165.61,0.0,0.89541,7e-05,13.28755]
[1777777186980,35.59,78165.53,0.0,0.8954,7e-05,13.28875]
[1777777188132,35.59,78165.53,0.0,0.8954,7e-05,13.28875]
[1777777188332,35.59,78165.53,0.0,0.8954,7e-05,13.28875]
[1777777200956,35.59,78165.09,0.0,0.89536,7e-05,13.29216]
[1777777202097,35.59,78165.09,0.0,0.89535,7e-05,13.29301]
[1777777202361,35.59,78165.09,0.0,0.89535,7e-05,13.29301]
[1777777202169,35.59,78161.32,0.0,0.89509,7e-05,13.31668]
[1777777202590,35.59,78159.07,0.0,0.89493,7e-05,13.33071]
[1777777203671,35.59,78159.07,0.0,0.89493,7e-05,13.33071]
[1777777203829,35.59,78159.07,0.0,0.89493,7e-05,13.33071]
[1777777209162,35.59,78156.39,0.0,0.89474,7e-05,13.34758]
[1777777209328,35.59,78156.39,0.0,0.89474,7e-05,13.34758]
[1777777209401,35.59,78156.81,0.0,0.89477,7e-05,13.34501]
[1777777210396,35.59,78156.81,0.0,0.89477,7e-05,13.34501]
[1777777209636,35.59,78159.95,0.0,0.89499,7e-05,13.32543]
[1777777210579,35.59,78159.95,0.0,0.89499,7e-05,13.32543]
[1777777215678,35.59,78160.46,0.0,0.89503,7e-05,13.32213]
[1777777220549,35.59,78158.55,0.0,0.8949,7e-05,13.33357]
[1777777220576,35.59,78158.55,0.0,0.8949,7e-05,13.33357]
[1777777220894,35.59,78159.62,0.0,0.89498,7e-05,13.32678]
[1777777222463,35.59,78159.66,0.0,0.89498,7e-05,13.32642]
[1777777222585,35.59,78159.66,0.0,0.89498,7e-05,13.32642]
[1777777227016,35.59,78159.68,0.0,0.89499,7e-05,13.32586]
[1777777227076,35.59,78159.68,0.0,0.89499,7e-05,13.32586]
[1777777230324,35.59,78158.17,0.0,0.89488,7e-05,13.33495]
[1777777230426,35.59,78158.28,0.0,0.8949,7e-05,13.33403]
[1777777235361,35.59,78160.8,0.0,0.8951,7e-05,13.31435]
[1777777235582,35.59,78160.8,0.0,0.8951,7e-05,13.31435]
[1777777240853,35.58,78160.84,0.0,0.89511,7e-05,13.31352]
[1777777241947,35.58,78160.84,0.0,0.89511,7e-05,13.31352]
[1777777242080,35.58,78160.84,0.0,0.89511,7e-05,13.31352]
[1777777247902,35.58,78159.99,0.0,0.89505,7e-05,13.31891]
[1777777252937,35.59,78160.02,0.0,0.89504,7e-05,13.31916]
[1777777258981,35.59,78159.84,0.0,0.89503,7e-05,13.32079]
[1777777266030,35.59,78159.92,0.0,0.89503,7e-05,13.32087]
[1777777271065,35.59,78160.88,0.0,0.89509,7e-05,13.31531]
[1777777278114,35.59,78160.64,0.0,0.89506,7e-05,13.31743]
[1777777284156,35.59,78160.88,0.0,0.89508,7e-05,13.31646]
[1777777288337,35.59,78160.91,0.0,0.89507,7e-05,13.31663]
[1777777288402,35.59,78160.91,0.0,0.89507,7e-05,13.31671]
[1777777289353,35.59,78160.91,0.0,0.89507,7e-05,13.31671]
[1777777289583,35.59,78160.91,0.0,0.89507,7e-05,13.3168]
[1777777292212,35.59,78173.19,0.0,0.89595,7e-05,13.23671]
[1777777294249,35.59,78176.94,0.0,0.89621,7e-05,13.21337]
[1777777294331,35.59,78176.94,0.0,0.89621,7e-05,13.21337]
[1777777294351,35.59,78179.05,0.0,0.89635,7e-05,13.20035]
[1777777295374,35.59,78179.05,0.0,0.89635,7e-05,13.20035]
[1777777295434,35.59,78179.05,0.0,0.89635,7e-05,13.20043]
[1777777295576,35.59,78179.05,0.0,0.89635,7e-05,13.20043]
[1777777302285,35.59,78180.08,0.0,0.89642,7e-05,13.19455]
[1777777305379,35.59,78180.06,0.0,0.89642,7e-05,13.19481]
[1777777305582,35.59,78180.06,0.0,0.89641,7e-05,13.19488]
[1777777311347,35.59,78176.9,0.0,0.89619,7e-05,13.21492]
[1777777311807,35.59,78176.9,0.0,0.89619,7e-05,13.21492]
[1777777311834,35.59,78176.9,0.0,0.89619,7e-05,13.21492]
[1777777315045,35.59,78170.46,0.0,0.89574,7e-05,13.2556]
[1777777315081,35.59,78170.46,0.0,0.89574,7e-05,13.2556]
[1777777315376,35.59,78170.21,0.0,0.89572,7e-05,13.25735]
[1777777319407,35.6,78169.46,0.0,0.89566,7e-05,13.26255]
[1777777319577,35.6,78169.46,0.0,0.89566,7e-05,13.26273]
[1777777325446,35.6,78167.15,0.0,0.8955,7e-05,13.27719]
[1777777327603,35.6,78165.04,0.0,0.89535,7e-05,13.29058]
[1777777327832,35.6,78165.04,0.0,0.89535,7e-05,13.29058]
[1777777328381,35.6,78165.04,0.0,0.89535,7e-05,13.29058]
[1777777328467,35.6,78165.0,0.0,0.89535,7e-05,13.29093]
[1777777328580,35.6,78165.0,0.0,0.89535,7e-05,13.29093]
[1777777334509,35.6,78165.25,0.0,0.89536,7e-05,13.28966]
[1777777339544,35.6,78165.41,0.0,0.89537,7e-05,13.28829]
[1777777341887,35.6,78165.41,0.0,0.89537,7e-05,13.28829]
[1777777342082,35.6,78165.41,0.0,0.89537,7e-05,13.28829]
[1777777347600,35.6,78165.45,0.0,0.89538,7e-05,13.28745]
[1777777353642,35.59,78165.29,0.0,0.8954,7e-05,13.28438]
[1777777355201,35.59,78165.29,0.0,0.8954,7e-05,13.28438]
[1777777355335,35.59,78165.29,0.0,0.8954,7e-05,13.28438]
[1777777358828,35.59,78164.59,0.0,0.89536,7e-05,13.28847]
[1777777359075,35.59,78164.59,0.0,0.89536,7e-05,13.28847]
[1777777359176,35.59,78164.87,0.0,0.89538,7e-05,13.28666]
[1777777363028,35.59,78164.8,0.0,0.89537,7e-05,13.28689]
[1777777363077,35.59,78164.8,0.0,0.89537,7e-05,13.28689]
[1777777363178,35.59,78159.12,0.0,0.89498,7e-05,13.32221]
[1777777371768,35.6,78157.28,0.0,0.89483,7e-05,13.33523]
[1777777373224,35.6,78157.28,0.0,0.89483,7e-05,13.33523]
[1777777373330,35.6,78157.28,0.0,0.89483,7e-05,13.33523]
[1777777376363,35.6,78157.35,0.0,0.89483,7e-05,13.33544]
[1777777376574,35.6,78157.35,0.0,0.89483,7e-05,13.33544]
[1777777376427,35.6,78157.28,0.0,0.89482,7e-05,13.33631]
[1777777380585,35.6,78156.89,0.0,0.89479,7e-05,13.33918]
[1777777380744,35.6,78156.09,0.0,0.89473,7e-05,13.34438]
[1777777387113,35.6,78150.38,0.0,0.89432,7e-05,13.38072]
[1777777387334,35.6,78150.38,0.0,0.89432,7e-05,13.38072]
[1777777389839,35.6,78146.02,0.0,0.89401,7e-05,13.40865]
[1777777390079,35.6,78146.02,0.0,0.89401,7e-05,13.40865]
[1777777391969,35.6,78144.06,0.0,0.89387,7e-05,13.4211]
[1777777392080,35.6,78144.06,0.0,0.89387,7e-05,13.4211]
[1777777392181,35.6,78141.97,0.0,0.89372,7e-05,13.43425]
[1777777396883,35.6,78141.71,0.0,0.8937,7e-05,13.43617]
[1777777397076,35.6,78141.71,0.0,0.8937,7e-05,13.43617]
[1777777402985,35.6,78141.83,0.0,0.8937,7e-05,13.43595]
[1777777408020,35.6,78138.75,0.0,0.89348,7e-05,13.45558]
[1777777410034,35.6,78143.58,0.0,0.89382,7e-05,13.42554]
[1777777410823,35.6,78143.58,0.0,0.89382,7e-05,13.42554]
[1777777411075,35.6,78143.58,0.0,0.89382,7e-05,13.42554]
[1777777411158,35.61,78144.53,0.0,0.89391,7e-05,13.41606]
[1777777417083,35.6,78144.33,0.0,0.89391,7e-05,13.41594]
[1777777421124,35.6,78143.88,0.0,0.89388,7e-05,13.41873]
[1777777421328,35.6,78143.88,0.0,0.89388,7e-05,13.41873]
[1777777424324,35.6,78142.49,0.0,0.89378,7e-05,13.42734]
[1777777428124,35.6,78140.34,0.0,0.89363,7e-05,13.44067]
[1777777428330,35.6,78140.34,0.0,0.89363,7e-05,13.44067]
[1777777428336,35.6,78140.06,0.0,0.89361,7e-05,13.44237]
[1777777434202,35.6,78139.88,0.0,0.8936,7e-05,13.44322]
[1777777439237,35.6,78139.1,0.0,0.89355,7e-05,13.44784]
[1777777445279,35.6,78138.54,0.0,0.89352,7e-05,13.45105]
[1777777448337,35.6,78138.5,0.0,0.89351,7e-05,13.45121]
[1777777454342,35.6,78139.2,0.0,0.89357,7e-05,13.44655]
[1777777457943,35.6,78139.46,0.0,0.89359,7e-05,13.44489]
[1777777458004,35.6,78139.46,0.0,0.89359,7e-05,13.44489]
[1777777458075,35.6,78139.46,0.0,0.89359,7e-05,13.44489]
[1777777458176,35.6,78139.46,0.0,0.89359,7e-05,13.4448]
[1777777466428,35.6,78139.09,0.0,0.89356,7e-05,13.44683]
[1777777471463,35.6,78138.82,0.0,0.89357,7e-05,13.44471]
[1777777473221,35.6,78137.56,0.0,0.89348,7e-05,13.45257]
[1777777473278,35.6,78137.56,0.0,0.89348,7e-05,13.45257]
[1777777473331,35.6,78137.56,0.0,0.89348,7e-05,13.45257]
[1777777473477,35.6,78137.46,0.0,0.89347,7e-05,13.45316]
[1777777479519,35.6,78134.33,0.0,0.89326,7e-05,13.47252]
[1777777481533,35.6,78129.53,0.0,0.89292,7e-05,13.50241]
[1777777484027,35.6,78131.23,0.0,0.89304,7e-05,13.49184]
[1777777484078,35.6,78131.23,0.0,0.89304,7e-05,13.49184]
[1777777484288,35.6,78131.23,0.0,0.89304,7e-05,13.49184]
[1777777484328,35.6,78131.23,0.0,0.89304,7e-05,13.49184]
[1777777484554,35.6,78131.16,0.0,0.89303,7e-05,13.49233]
[1777777489589,35.6,78128.66,0.0,0.89285,7e-05,13.50826]
[1777777493436,35.6,78128.13,0.0,0.89281,7e-05,13.51163]
[1777777493580,35.6,78128.13,0.0,0.89281,7e-05,13.51163]
[1777777493617,35.6,78128.24,0.0,0.89282,7e-05,13.51096]
[1777777493774,35.6,78128.24,0.0,0.89282,7e-05,13.51096]
[1777777493828,35.6,78128.24,0.0,0.89282,7e-05,13.51096]
[1777777499659,35.6,78127.43,0.0,0.89277,7e-05,13.51526]
[1777777504529,35.6,78127.51,0.0,0.89278,7e-05,13.51436]
[1777777504583,35.6,78127.51,0.0,0.89278,7e-05,13.51436]
[1777777504683,35.6,78127.51,0.0,0.89279,7e-05,13.51409]
[1777777504718,35.6,78127.51,0.0,0.89279,7e-05,13.51409]
[1777777504831,35.6,78127.51,0.0,0.89279,7e-05,13.51409]
[1777777511743,35.6,78126.77,0.0,0.89274,7e-05,13.51775]
[1777777514516,35.6,78126.77,0.0,0.89274,7e-05,13.51775]
[1777777514580,35.6,78126.77,0.0,0.89274,7e-05,13.51775]
[1777777514680,35.59,78126.7,0.0,0.89274,7e-05,13.51774]
[1777777514741,35.59,78126.7,0.0,0.89274,7e-05,13.51774]
[1777777514833,35.59,78126.7,0.0,0.89274,7e-05,13.51774]
[1777777520806,35.59,78126.89,0.0,0.89277,7e-05,13.51568]
[1777777525840,35.59,78126.87,0.0,0.89277,7e-05,13.51508]
[1777777530876,35.59,78127.18,0.0,0.8928,7e-05,13.51241]
[1777777533445,35.59,78127.18,0.0,0.8928,7e-05,13.51241]
[1777777533587,35.59,78127.18,0.0,0.8928,7e-05,13.51241]
[1777777533616,35.59,78127.18,0.0,0.8928,7e-05,13.51241]
[1777777533663,35.59,78127.29,0.0,0.89284,7e-05,13.50763]
[1777777533833,35.59,78127.29,0.0,0.89284,7e-05,13.50763]
[1777777538931,35.59,78127.5,0.0,0.89286,7e-05,13.50564]
[1777777544984,35.59,78127.79,0.0,0.89289,7e-05,13.50329]
[1777777545036,35.59,78127.79,0.0,0.89289,7e-05,13.50329]
[1777777545081,35.59,78127.79,0.0,0.89289,7e-05,13.50329]
[1777777545182,35.59,78127.66,0.0,0.89288,7e-05,13.50384]
[1777777551016,35.59,78134.42,0.0,0.89337,7e-05,13.46073]
[1777777552584,35.59,78134.42,0.0,0.89337,7e-05,13.46073]
[1777777552608,35.59,78135.8,0.0,0.89347,7e-05,13.45197]
[1777777552830,35.59,78135.8,0.0,0.89347,7e-05,13.45197]
[1777777552836,35.59,78135.8,0.0,0.89347,7e-05,13.45197]
[1777777553078,35.59,78135.8,0.0,0.89347,7e-05,13.45197]
[1777777562093,35.58,78136.25,0.0,0.89352,7e-05,13.44762]
[1777777568136,35.58,78136.21,0.0,0.89352,7e-05,13.44752]
[1777777571714,35.58,78135.95,0.0,0.8935,7e-05,13.44903]
[1777777571835,35.58,78136.01,0.0,0.89351,7e-05,13.44859]
[1777777572090,35.58,78136.01,0.0,0.89351,7e-05,13.44859]
[1777777572327,35.58,78136.01,0.0,0.89351,7e-05,13.44859]
[1777777572414,35.58,78135.99,0.0,0.89351,7e-05,13.44865]
[1777777578206,35.58,78136.0,0.0,0.89351,7e-05,13.44819]
[1777777581123,35.58,78136.37,0.0,0.89354,7e-05,13.44575]
[1777777581253,35.58,78136.37,0.0,0.89354,7e-05,13.44575]
[1777777581332,35.58,78136.37,0.0,0.89354,7e-05,13.44575]
[1777777581355,35.58,78136.3,0.0,0.89353,7e-05,13.44613]
[1777777588276,35.58,78136.21,0.0,0.89353,7e-05,13.44625]
[1777777593312,35.58,78135.9,0.0,0.89354,7e-05,13.44421]
[1777777596637,35.58,78135.98,0.0,0.89355,7e-05,13.44317]
[1777777596693,35.58,78135.98,0.0,0.89356,7e-05,13.44263]
[1777777596831,35.58,78135.98,0.0,0.89356,7e-05,13.44263]
[1777777597086,35.58,78135.98,0.0,0.89356,7e-05,13.44263]
[1777777602399,35.58,78136.07,0.0,0.89357,7e-05,13.44107]
[1777777607435,35.57,78135.89,0.0,0.89357,7e-05,13.44125]
[1777777612472,35.57,78135.68,0.0,0.89356,7e-05,13.44217]
[1777777617507,35.57,78134.26,0.0,0.89346,7e-05,13.45066]
[1777777620263,35.57,78134.16,0.0,0.89346,7e-05,13.4512]
[1777777620338,35.57,78134.16,0.0,0.89346,7e-05,13.4512]
[1777777620452,35.57,78134.16,0.0,0.89346,7e-05,13.4512]
[1777777620588,35.57,78134.16,0.0,0.89346,7e-05,13.4512]
[1777777620688,35.57,78134.16,0.0,0.89346,7e-05,13.45093]
[1777777631609,35.57,78134.12,0.0,0.89348,7e-05,13.44902]
[1777777634594,35.57,78134.16,0.0,0.89349,7e-05,13.44822]
[1777777634744,35.57,78134.16,0.0,0.89349,7e-05,13.44822]
[1777777634841,35.57,78134.16,0.0,0.89349,7e-05,13.44822]
[1777777634845,35.57,78134.16,0.0,0.89349,7e-05,13.44794]
[1777777641679,35.56,78132.06,0.0,0.89337,7e-05,13.45906]
[1777777645022,35.56,78132.96,0.0,0.89344,7e-05,13.45257]
[1777777645085,35.56,78132.96,0.0,0.89344,7e-05,13.45257]
[1777777645264,35.56,78132.96,0.0,0.89344,7e-05,13.45257]
[1777777645334,35.56,78132.96,0.0,0.89344,7e-05,13.45257]
[1777777645707,35.56,78132.82,0.0,0.89343,7e-05,13.45316]
[1777777651749,35.56,78132.55,0.0,0.89346,7e-05,13.44953]
[1777777656784,35.56,78133.81,0.0,0.89356,7e-05,13.44027]
[1777777660882,35.55,78133.53,0.0,0.89355,7e-05,13.44103]
[1777777661080,35.55,78133.53,0.0,0.89355,7e-05,13.44103]
[1777777661107,35.55,78133.53,0.0,0.89355,7e-05,13.44103]
[1777777661333,35.55,78133.53,0.0,0.89355,7e-05,13.44103]
[1777777661819,35.55,78133.42,0.0,0.89355,7e-05,13.44146]
[1777777666854,35.55,78133.44,0.0,0.89356,7e-05,13.44075]
[1777777672896,35.55,78135.06,0.0,0.89367,7e-05,13.43012]
[1777777677930,35.55,78136.28,0.0,0.89376,7e-05,13.42218]
[1777777680193,35.55,78136.5,0.0,0.89378,7e-05,13.42075]
[1777777680331,35.55,78136.5,0.0,0.89378,7e-05,13.42075]
[1777777680492,35.55,78136.5,0.0,0.89378,7e-05,13.42075]
[1777777680592,35.55,78136.5,0.0,0.89378,7e-05,13.42075]
[1777777680691,35.55,78136.41,0.0,0.89378,7e-05,13.42086]
[1777777692030,35.55,78136.49,0.0,0.89381,7e-05,13.4179]
[1777777694838,35.55,78137.17,0.0,0.89386,7e-05,13.41342]
[1777777694844,35.54,78138.65,0.0,0.89397,7e-05,13.40373]
[1777777695084,35.54,78138.65,0.0,0.89397,7e-05,13.40373]
[1777777695321,35.54,78138.65,0.0,0.89397,7e-05,13.40373]
[1777777695583,35.54,78138.65,0.0,0.89397,7e-05,13.40373]
[1777777695685,35.54,78140.92,0.0,0.89413,7e-05,13.38935]
[1777777703108,35.54,78142.62,0.0,0.89426,7e-05,13.3776]
[1777777708143,35.54,78149.28,0.0,0.89474,7e-05,13.3353]
[1777777711904,35.54,78150.38,0.0,0.89482,7e-05,13.32831]
[1777777712098,35.54,78150.42,0.0,0.89484,7e-05,13.32435]
[1777777712218,35.54,78150.42,0.0,0.89484,7e-05,13.32435]
[1777777712339,35.54,78150.42,0.0,0.89484,7e-05,13.32435]
[1777777712437,35.54,78153.77,0.0,0.89508,7e-05,13.30338]
[1777777718213,35.54,78152.45,0.0,0.89499,7e-05,13.31146]
[1777777723559,35.54,78152.38,0.0,0.89498,7e-05,13.31187]
[1777777723584,35.54,78152.38,0.0,0.89498,7e-05,13.31187]
[1777777723703,35.54,78152.38,0.0,0.89498,7e-05,13.31187]
[1777777723841,35.54,78152.38,0.0,0.89498,7e-05,13.31187]
[1777777723941,35.54,78152.38,0.0,0.89499,7e-05,13.31172]
[1777777725262,35.54,78146.89,0.0,0.8946,7e-05,13.34595]
[1777777730297,35.54,78146.88,0.0,0.89461,7e-05,13.34559]
[1777777731597,35.54,78146.88,0.0,0.89461,7e-05,13.34559]
[1777777731829,35.54,78146.88,0.0,0.89461,7e-05,13.34559]
[1777777731929,35.54,78146.88,0.0,0.89461,7e-05,13.34542]
[1777777737346,35.54,78149.91,0.0,0.89482,7e-05,13.32605]
[1777777739203,35.54,78150.49,0.0,0.89487,7e-05,13.32237]
[1777777739338,35.54,78150.49,0.0,0.89487,7e-05,13.32237]
[1777777744395,35.54,78154.55,0.0,0.89515,7e-05,13.2968]
[1777777746739,35.54,78155.67,0.0,0.89523,7e-05,13.2898]
[1777777746833,35.54,78155.67,0.0,0.89523,7e-05,13.2898]
[1777777746841,35.54,78156.77,0.0,0.89531,7e-05,13.28294]
[1777777747156,35.54,78156.77,0.0,0.89531,7e-05,13.28294]
[1777777747332,35.54,78156.77,0.0,0.89531,7e-05,13.28294]
[1777777752451,35.54,78158.81,0.0,0.89545,7e-05,13.27027]
[1777777753539,35.54,78158.81,0.0,0.89545,7e-05,13.27027]
[1777777753584,35.54,78158.81,0.0,0.89545,7e-05,13.27027]
[1777777753830,35.54,78158.81,0.0,0.89545,7e-05,13.27027]
[1777777753929,35.54,78158.84,0.0,0.89545,7e-05,13.27014]
[1777777754084,35.54,78158.84,0.0,0.89545,7e-05,13.27014]
[1777777762521,35.54,78157.56,0.0,0.89536,7e-05,13.27861]
[1777777765065,35.54,78153.64,0.0,0.89508,7e-05,13.30308]
[1777777765084,35.54,78153.64,0.0,0.89508,7e-05,13.30308]
[1777777765469,35.54,78153.64,0.0,0.89508,7e-05,13.30308]
[1777777765586,35.54,78153.64,0.0,0.89508,7e-05,13.30308]
[1777777765685,35.54,78153.16,0.0,0.89505,7e-05,13.30605]
[1777777771584,35.54,78151.85,0.0,0.89498,7e-05,13.31103]
[1777777776619,35.54,78152.05,0.0,0.89499,7e-05,13.30954]
[1777777783668,35.54,78151.8,0.0,0.89497,7e-05,13.31164]
[1777777788705,35.54,78152.46,0.0,0.89501,7e-05,13.30815]
[1777777790640,35.54,78152.82,0.0,0.89503,7e-05,13.30602]
[1777777790834,35.54,78152.82,0.0,0.89503,7e-05,13.30602]
[1777777790909,35.54,78152.82,0.0,0.89503,7e-05,13.30628]
[1777777791159,35.54,78152.82,0.0,0.89503,7e-05,13.30628]
[1777777791335,35.54,78152.82,0.0,0.89503,7e-05,13.30628]
[1777777796891,35.54,78156.53,0.0,0.89529,7e-05,13.28292]
[1777777796928,35.54,78157.85,0.0,0.89538,7e-05,13.27467]
[1777777797086,35.54,78157.85,0.0,0.89538,7e-05,13.27467]
[1777777797744,35.54,78157.85,0.0,0.89538,7e-05,13.27467]
[1777777797836,35.54,78157.85,0.0,0.89538,7e-05,13.27467]
[1777777797838,35.54,78158.69,0.0,0.89544,7e-05,13.26943]
[1777777803810,35.54,78156.0,0.0,0.89525,7e-05,13.28632]
[1777777805721,35.54,78152.9,0.0,0.89504,7e-05,13.30566]
[1777777805833,35.54,78152.9,0.0,0.89504,7e-05,13.30566]
[1777777805928,35.54,78151.91,0.0,0.89497,7e-05,13.31199]
[1777777806365,35.54,78151.91,0.0,0.89497,7e-05,13.31199]
[1777777806581,35.54,78151.91,0.0,0.89497,7e-05,13.31199]
[1777777816901,35.54,78152.67,0.0,0.895,7e-05,13.30885]
[1777777822943,35.55,78152.64,0.0,0.89499,7e-05,13.3099]
[1777777825479,35.55,78152.47,0.0,0.89498,7e-05,13.31127]
[1777777825581,35.55,78152.47,0.0,0.89498,7e-05,13.31127]
[1777777825964,35.55,78152.43,0.0,0.89497,7e-05,13.31167]
[1777777826055,35.55,78152.43,0.0,0.89497,7e-05,13.31167]
[1777777826090,35.55,78152.43,0.0,0.89497,7e-05,13.31167]
[1777777833013,35.55,78152.46,0.0,0.89498,7e-05,13.30892]
[1777777838048,35.55,78152.42,0.0,0.89497,7e-05,13.31]
[1777777840752,35.55,78152.42,0.0,0.89497,7e-05,13.31]
[1777777840834,35.55,78152.42,0.0,0.89497,7e-05,13.31]
[1777777840983,35.55,78152.42,0.0,0.89497,7e-05,13.3103]
[1777777842088,35.55,78152.42,0.0,0.89497,7e-05,13.3103]
[1777777842332,35.55,78152.42,0.0,0.89497,7e-05,13.3103]
[1777777842428,35.55,78142.9,0.0,0.8943,7e-05,13.36992]
[1777777843083,35.55,78140.43,0.0,0.89413,7e-05,13.38542]
[1777777848117,35.55,78139.16,0.0,0.89404,7e-05,13.39348]
[1777777854044,35.55,78136.08,0.0,0.89382,7e-05,13.41278]
[1777777854084,35.55,78135.2,0.0,0.89376,7e-05,13.41829]
[1777777855000,35.55,78135.2,0.0,0.89376,7e-05,13.41829]
[1777777854422,35.55,78135.62,0.0,0.89379,7e-05,13.41567]
[1777777855085,35.55,78135.62,0.0,0.89379,7e-05,13.41567]
[1777777860202,35.55,78135.61,0.0,0.89378,7e-05,13.41661]
[1777777865237,35.55,78134.23,0.0,0.89367,7e-05,13.42575]
[1777777866519,35.55,78134.23,0.0,0.89367,7e-05,13.42575]
[1777777866580,35.55,78134.23,0.0,0.89367,7e-05,13.42575]
[1777777866678,35.55,78133.63,0.0,0.89363,7e-05,13.42962]
[1777777867276,35.55,78133.63,0.0,0.89363,7e-05,13.42962]
[1777777867334,35.55,78133.63,0.0,0.89363,7e-05,13.42962]
[1777777873293,35.55,78132.69,0.0,0.89356,7e-05,13.43547]
[1777777877482,35.55,78131.27,0.0,0.89347,7e-05,13.44416]
[1777777877580,35.55,78131.27,0.0,0.89347,7e-05,13.44416]
[1777777877695,35.55,78129.95,0.0,0.89337,7e-05,13.45235]
[1777777878378,35.55,78129.95,0.0,0.89337,7e-05,13.45235]
[1777777878585,35.55,78129.95,0.0,0.89337,7e-05,13.45235]
[1777777884370,35.56,78129.82,0.0,0.89335,7e-05,13.45436]
[1777777889405,35.56,78130.05,0.0,0.89335,7e-05,13.45446]
[1777777895447,35.56,78130.05,0.0,0.89336,7e-05,13.45208]
[1777777904510,35.56,78129.34,0.0,0.89329,7e-05,13.45793]
[1777777909544,35.56,78129.13,0.0,0.89327,7e-05,13.45985]
[1777777914581,35.56,78129.06,0.0,0.89327,7e-05,13.46041]
[1777777920622,35.56,78129.55,0.0,0.8933,7e-05,13.45735]
[1777777922654,35.56,78131.7,0.0,0.89345,7e-05,13.44378]
[1777777922837,35.56,78131.7,0.0,0.89345,7e-05,13.44378]
[1777777922911,35.56,78132.28,0.0,0.8935,7e-05,13.43997]
[1777777923664,35.56,78132.28,0.0,0.8935,7e-05,13.43997]
[1777777923835,35.56,78132.28,0.0,0.8935,7e-05,13.43997]
[1777777930245,35.56,78133.93,0.0,0.89362,7e-05,13.42928]
[1777777936735,35.56,78133.94,0.0,0.89362,7e-05,13.42866]
[1777777942776,35.56,78133.94,0.0,0.89363,7e-05,13.42826]
[1777777947813,35.56,78133.9,0.0,0.89363,7e-05,13.42819]
[1777777952421,35.56,78132.37,0.0,0.89355,7e-05,13.43388]
[1777777952583,35.56,78132.37,0.0,0.89355,7e-05,13.43388]
[1777777952848,35.56,78132.32,0.0,0.89355,7e-05,13.43413]
[1777777953339,35.56,78132.32,0.0,0.89355,7e-05,13.43413]
[1777777953589,35.56,78132.32,0.0,0.89355,7e-05,13.43413]
[1777777958890,35.56,78131.73,0.0,0.89351,7e-05,13.43744]
[1777777959643,35.56,78131.73,0.0,0.89351,7e-05,13.43744]
[1777777959835,35.56,78131.73,0.0,0.89351,7e-05,13.43744]
[1777777959932,35.56,78131.17,0.0,0.89347,7e-05,13.4408]
[1777777960712,35.56,78131.17,0.0,0.89347,7e-05,13.4408]
[1777777960838,35.56,78131.17,0.0,0.89347,7e-05,13.4408]
[1777777968961,35.56,78131.56,0.0,0.89351,7e-05,13.43769]
[1777777979034,35.56,78131.54,0.0,0.8935,7e-05,13.43814]
[1777777983185,35.56,78131.03,0.0,0.89346,7e-05,13.44144]
[1777777983327,35.56,78131.19,0.0,0.89347,7e-05,13.44046]
[1777777983287,35.56,78131.19,0.0,0.89347,7e-05,13.44046]
[1777777984501,35.56,78131.19,0.0,0.89347,7e-05,13.44046]
[1777777984583,35.56,78131.19,0.0,0.89347,7e-05,13.44046]
[1777777985076,35.56,78131.18,0.0,0.89347,7e-05,13.44059]
[1777777992126,35.56,78131.13,0.0,0.89347,7e-05,13.4411]
[1777777997162,35.56,78130.97,0.0,0.89345,7e-05,13.44222]
[1777778010256,35.56,78130.56,0.0,0.89342,7e-05,13.44503]
[1777778019321,35.56,78130.33,0.0,0.89343,7e-05,13.44289]
[1777778024006,35.56,78130.33,0.0,0.89343,7e-05,13.44289]
[1777778024079,35.56,78130.33,0.0,0.89343,7e-05,13.44289]
[1777778024099,35.56,78131.1,0.0,0.89349,7e-05,13.43773]
[1777778025439,35.56,78131.57,0.0,0.89352,7e-05,13.43479]
[1777778025592,35.56,78131.57,0.0,0.89352,7e-05,13.43479]
[1777778026776,35.56,78131.64,0.0,0.89353,7e-05,13.43425]
[1777778026849,35.56,78131.65,0.0,0.89353,7e-05,13.43408]
[1777778030508,35.56,78130.39,0.0,0.89344,7e-05,13.44163]
[1777778030519,35.56,78130.39,0.0,0.89345,7e-05,13.44151]
[1777778036440,35.56,78131.89,0.0,0.89356,7e-05,13.43143]
[1777778041475,35.56,78131.58,0.0,0.89354,7e-05,13.43283]
[1777778049530,35.56,78131.86,0.0,0.89357,7e-05,13.43019]
[1777778058594,35.55,78131.88,0.0,0.89358,7e-05,13.42904]
[1777778072032,35.55,78131.2,0.0,0.89354,7e-05,13.43305]
[1777778072074,35.55,78131.2,0.0,0.89354,7e-05,13.43305]
[1777778072123,35.55,78131.2,0.0,0.89358,7e-05,13.42804]
[1777778073652,35.55,78131.2,0.0,0.89358,7e-05,13.42804]
[1777778073829,35.55,78131.2,0.0,0.89358,7e-05,13.42804]
[1777778079741,35.55,78131.17,0.0,0.89358,7e-05,13.42762]
[1777778086790,35.55,78131.03,0.0,0.89358,7e-05,13.42831]
[1777778092832,35.55,78131.06,0.0,0.89358,7e-05,13.42805]
[1777778098878,35.55,78131.06,0.0,0.89358,7e-05,13.42776]
[1777778107801,35.55,78131.47,0.0,0.89361,7e-05,13.42514]
[1777778107828,35.55,78131.47,0.0,0.89361,7e-05,13.42514]
[1777778109398,35.55,78131.12,0.0,0.89359,7e-05,13.42728]
[1777778109587,35.55,78131.12,0.0,0.89359,7e-05,13.42728]
[1777778110591,35.55,78130.54,0.0,0.89355,7e-05,13.4309]
[1777778110680,35.55,78130.54,0.0,0.89355,7e-05,13.43089]
[1777778117004,35.55,78130.68,0.0,0.89356,7e-05,13.4299]
[1777778119988,35.55,78131.48,0.0,0.89361,7e-05,13.42486]
[1777778120080,35.55,78131.48,0.0,0.89361,7e-05,13.42486]
[1777778127076,35.55,78133.8,0.0,0.89378,7e-05,13.41039]
[1777778135132,35.55,78133.73,0.0,0.89379,7e-05,13.4073]
[1777778140206,35.55,78133.87,0.0,0.8938,7e-05,13.40657]
[1777778141455,35.55,78132.96,0.0,0.89374,7e-05,13.41234]
[1777778141577,35.55,78132.96,0.0,0.89374,7e-05,13.41234]
[1777778142588,35.55,78133.31,0.0,0.89376,7e-05,13.41018]
[1777778143188,35.55,78131.77,0.0,0.89365,7e-05,13.41985]
[1777778148223,35.55,78130.97,0.0,0.8936,7e-05,13.42495]
[1777778150906,35.55,78132.03,0.0,0.89367,7e-05,13.41823]
[1777778151079,35.55,78132.03,0.0,0.89367,7e-05,13.41823]
[1777778156279,35.55,78132.74,0.0,0.89373,7e-05,13.41327]
[1777778156591,35.55,78132.74,0.0,0.89373,7e-05,13.41327]
[1777778156832,35.55,78132.74,0.0,0.89373,7e-05,13.41327]
[1777778159007,35.55,78134.32,0.0,0.89384,7e-05,13.40322]
[1777778159085,35.55,78134.32,0.0,0.89384,7e-05,13.40322]
[1777778159302,35.55,78134.28,0.0,0.89384,7e-05,13.40339]
[1777778164338,35.55,78134.32,0.0,0.89385,7e-05,13.4028]
[1777778169373,35.55,78134.49,0.0,0.89386,7e-05,13.4014]
[1777778176686,35.55,78134.49,0.0,0.89386,7e-05,13.4014]
[1777778176829,35.55,78134.49,0.0,0.89386,7e-05,13.4014]
[1777778186492,35.54,78134.48,0.0,0.89387,7e-05,13.40044]
[1777778191527,35.54,78134.53,0.0,0.8939,7e-05,13.39617]
[1777778195747,35.54,78134.56,0.0,0.89391,7e-05,13.39582]
[1777778195828,35.54,78134.56,0.0,0.89391,7e-05,13.39582]
[1777778197014,35.54,78134.59,0.0,0.89391,7e-05,13.39557]
[1777778197083,35.54,78134.59,0.0,0.89391,7e-05,13.39557]
[1777778197172,35.54,78134.86,0.0,0.89393,7e-05,13.394]
[1777778202605,35.54,78135.31,0.0,0.89396,7e-05,13.3915]
[1777778207640,35.54,78135.28,0.0,0.89395,7e-05,13.39198]
[1777778211609,35.55,78135.28,0.0,0.89395,7e-05,13.3921]
[1777778211831,35.55,78135.28,0.0,0.89395,7e-05,13.3921]
[1777778221582,35.55,78135.38,0.0,0.89395,7e-05,13.39183]
[1777778226777,35.55,78135.38,0.0,0.89394,7e-05,13.39277]
[1777778231813,35.55,78135.27,0.0,0.89393,7e-05,13.39372]
[1777778239869,35.55,78135.25,0.0,0.89392,7e-05,13.39426]
[1777778251953,35.55,78135.2,0.0,0.89394,7e-05,13.39151]
[1777778252637,35.55,78135.2,0.0,0.89394,7e-05,13.39151]
[1777778252827,35.55,78135.2,0.0,0.89394,7e-05,13.39151]
[1777778256388,35.55,78132.84,0.0,0.89377,7e-05,13.40628]
[1777778256425,35.55,78132.87,0.0,0.89378,7e-05,13.40594]
[1777778256575,35.55,78132.87,0.0,0.89378,7e-05,13.40594]
[1777778266053,35.55,78132.83,0.0,0.89378,7e-05,13.40547]
[1777778272095,35.55,78132.88,0.0,0.89379,7e-05,13.4047]
[1777778278137,35.55,78132.88,0.0,0.89379,7e-05,13.40427]
[1777778283172,35.55,78132.75,0.0,0.89379,7e-05,13.40473]
[1777778289214,35.55,78132.01,0.0,0.89374,7e-05,13.40892]
[1777778294249,35.54,78132.75,0.0,0.8938,7e-05,13.404]
[1777778300291,35.54,78132.75,0.0,0.8938,7e-05,13.40389]
[1777778305326,35.54,78132.64,0.0,0.89379,7e-05,13.4042]
[1777778311368,35.54,78132.68,0.0,0.89383,7e-05,13.39985]
[1777778316403,35.54,78132.61,0.0,0.89383,7e-05,13.39994]
[1777778321438,35.54,78132.64,0.0,0.89383,7e-05,13.3994]
[1777778327480,35.54,78132.61,0.0,0.89383,7e-05,13.39917]
[1777778329243,35.54,78132.61,0.0,0.89383,7e-05,13.39917]
[1777778329327,35.54,78132.61,0.0,0.89383,7e-05,13.39917]
[1777778334529,35.54,78132.74,0.0,0.89385,7e-05,13.39787]
[1777778340571,35.54,78132.7,0.0,0.89385,7e-05,13.39771]
[1777778345670,35.54,78132.7,0.0,0.89385,7e-05,13.39736]
[1777778346582,35.54,78132.7,0.0,0.89385,7e-05,13.39736]
[1777778349378,35.54,78132.82,0.0,0.89386,7e-05,13.39647]
[1777778349576,35.54,78132.82,0.0,0.89386,7e-05,13.39647]
[1777778349432,35.54,78132.99,0.0,0.89388,7e-05,13.39527]
[1777778361212,35.54,78133.05,0.0,0.89388,7e-05,13.39464]
[1777778361335,35.54,78133.05,0.0,0.89388,7e-05,13.39464]
[1777778367250,35.54,78132.97,0.0,0.89389,7e-05,13.39436]
[1777778380851,35.53,78132.9,0.0,0.89392,7e-05,13.39017]
[1777778389914,35.53,78132.76,0.0,0.89391,7e-05,13.39052]
[1777778390773,35.53,78132.76,0.0,0.89391,7e-05,13.39052]
[1777778390829,35.53,78132.76,0.0,0.89391,7e-05,13.39052]
[1777778390921,35.53,78132.71,0.0,0.89391,7e-05,13.39077]
[1777778403005,35.53,78132.09,0.0,0.89387,7e-05,13.3939]
[1777778409046,35.53,78132.14,0.0,0.89388,7e-05,13.39321]
[1777778415089,35.53,78132.26,0.0,0.89389,7e-05,13.3921]
[1777778420124,35.53,78132.22,0.0,0.8939,7e-05,13.39206]
[1777778425159,35.53,78131.86,0.0,0.89387,7e-05,13.39403]
[1777778430193,35.53,78132.08,0.0,0.8939,7e-05,13.39197]
[1777778443285,35.53,78132.86,0.0,0.894,7e-05,13.38134]
[1777778447495,35.52,78135.97,0.0,0.89422,7e-05,13.36154]
[1777778447576,35.52,78135.97,0.0,0.89422,7e-05,13.36154]
[1777778447652,35.52,78135.97,0.0,0.89422,7e-05,13.36154]
[1777778447677,35.52,78136.13,0.0,0.89424,7e-05,13.36014]
[1777778447826,35.52,78136.13,0.0,0.89424,7e-05,13.36014]
[1777778456376,35.52,78133.65,0.0,0.89408,7e-05,13.37407]
[1777778460318,35.52,78131.91,0.0,0.89396,7e-05,13.38455]
[1777778460327,35.52,78131.91,0.0,0.89396,7e-05,13.38455]
[1777778465439,35.52,78131.7,0.0,0.89397,7e-05,13.38393]
[1777778469747,35.52,78134.37,0.0,0.89417,7e-05,13.36629]
[1777778469795,35.52,78134.37,0.0,0.89417,7e-05,13.36629]
[1777778469834,35.52,78134.37,0.0,0.89417,7e-05,13.36629]
[1777778470477,35.52,78134.36,0.0,0.89417,7e-05,13.36614]
[1777778475512,35.51,78138.73,0.0,0.89449,7e-05,13.33777]
[1777778478774,35.51,78135.61,0.0,0.89427,7e-05,13.35672]
[1777778478829,35.51,78135.61,0.0,0.89427,7e-05,13.35672]
[1777778478885,35.51,78135.61,0.0,0.89427,7e-05,13.35672]
[1777778479079,35.51,78135.61,0.0,0.89427,7e-05,13.35672]
[1777778481557,35.51,78135.37,0.0,0.89426,7e-05,13.35762]
[1777778486024,35.51,78133.54,0.0,0.89414,7e-05,13.36824]
[1777778486078,35.51,78133.54,0.0,0.89414,7e-05,13.36824]
[1777778491627,35.51,78132.42,0.0,0.8941,7e-05,13.37022]
[1777778496662,35.51,78132.12,0.0,0.89409,7e-05,13.37096]
[1777778505725,35.5,78132.09,0.0,0.89412,7e-05,13.36909]
[1777778511767,35.5,78132.12,0.0,0.89413,7e-05,13.36755]
[1777778516802,35.5,78132.46,0.0,0.89417,7e-05,13.36431]
[1777778530902,35.49,78132.3,0.0,0.89419,7e-05,13.36226]
[1777778535937,35.49,78131.85,0.0,0.89417,7e-05,13.364]
[1777778541979,35.49,78131.75,0.0,0.89418,7e-05,13.36333]
[1777778547014,35.49,78131.9,0.0,0.8942,7e-05,13.36133]
[1777778553056,35.48,78131.7,0.0,0.89422,7e-05,13.35766]
[1777778564133,35.48,78131.68,0.0,0.89425,7e-05,13.35555]
[1777778566390,35.48,78131.43,0.0,0.89423,7e-05,13.35692]
[1777778571411,35.48,78131.52,0.0,0.89425,7e-05,13.35554]
[1777778577223,35.48,78129.93,0.0,0.89415,7e-05,13.36391]
[1777778582260,35.47,78127.79,0.0,0.89401,7e-05,13.37626]
[1777778585990,35.47,78128.11,0.0,0.89404,7e-05,13.3738]
[1777778586081,35.47,78128.11,0.0,0.89404,7e-05,13.3738]
[1777778586350,35.47,78128.11,0.0,0.89404,7e-05,13.3738]
[1777778586580,35.47,78128.11,0.0,0.89404,7e-05,13.3738]
[1777778586676,35.47,78128.06,0.0,0.89404,7e-05,13.37344]
[1777778593337,35.47,78127.92,0.0,0.89405,7e-05,13.37299]
[1777778600386,35.47,78124.67,0.0,0.89384,7e-05,13.39187]
[1777778603596,35.47,78123.67,0.0,0.89377,7e-05,13.39765]
[1777778603843,35.47,78123.67,0.0,0.89377,7e-05,13.39765]
[1777778609449,35.46,78123.44,0.0,0.89377,7e-05,13.39735]
[1777778618512,35.46,78123.87,0.0,0.89385,7e-05,13.38881]
[1777778623547,35.46,78123.78,0.0,0.89386,7e-05,13.38818]
[1777778630596,35.45,78123.54,0.0,0.89386,7e-05,13.38779]
[1777778635631,35.45,78123.2,0.0,0.89385,7e-05,13.38874]
[1777778636960,35.45,78123.13,0.0,0.89385,7e-05,13.38894]
[1777778637089,35.45,78123.13,0.0,0.89385,7e-05,13.38894]
[1777778637544,35.45,78123.13,0.0,0.89385,7e-05,13.38894]
[1777778637578,35.45,78123.13,0.0,0.89385,7e-05,13.38894]
[1777778637678,35.45,78123.13,0.0,0.89385,7e-05,13.3887]
[1777778642680,35.45,78123.08,0.0,0.89386,7e-05,13.38783]
[1777778647716,35.45,78122.89,0.0,0.89386,7e-05,13.38784]
[1777778647987,35.45,78122.89,0.0,0.89386,7e-05,13.38784]
[1777778648087,35.45,78122.89,0.0,0.89386,7e-05,13.38784]
[1777778653065,35.45,78119.35,0.0,0.89362,7e-05,13.40926]
[1777778653088,35.45,78119.35,0.0,0.89362,7e-05,13.40926]
[1777778653758,35.45,78119.45,0.0,0.89363,7e-05,13.40858]
[1777778658793,35.44,78120.44,0.0,0.8937,7e-05,13.40211]
[1777778658922,35.44,78120.44,0.0,0.8937,7e-05,13.40211]
[1777778659084,35.44,78120.44,0.0,0.8937,7e-05,13.40211]
[1777778664835,35.44,78121.03,0.0,0.89375,7e-05,13.39773]
[1777778669869,35.44,78121.3,0.0,0.89377,7e-05,13.39586]
[1777778670084,35.44,78120.79,0.0,0.89373,7e-05,13.39902]
[1777778670371,35.44,78120.79,0.0,0.89373,7e-05,13.39902]
[1777778670580,35.44,78120.79,0.0,0.89373,7e-05,13.39902]
[1777778670876,35.44,78120.08,0.0,0.89368,7e-05,13.40343]
[1777778676919,35.44,78119.98,0.0,0.8937,7e-05,13.4001]
[1777778680141,35.44,78119.98,0.0,0.8937,7e-05,13.4001]
[1777778680328,35.44,78119.98,0.0,0.8937,7e-05,13.4001]
[1777778686989,35.44,78119.17,0.0,0.89366,7e-05,13.40375]
[1777778689756,35.44,78119.11,0.0,0.89366,7e-05,13.40389]
[1777778689830,35.44,78119.11,0.0,0.89366,7e-05,13.40389]
[1777778689931,35.44,78119.11,0.0,0.89366,7e-05,13.40389]
[1777778690080,35.44,78119.11,0.0,0.89367,7e-05,13.40342]
[1777778690032,35.44,78119.11,0.0,0.89367,7e-05,13.40342]
[1777778695048,35.44,78118.97,0.0,0.89367,7e-05,13.40312]
[1777778701090,35.43,78118.46,0.0,0.89365,7e-05,13.40494]
[1777778702483,35.43,78118.46,0.0,0.89365,7e-05,13.40494]
[1777778702582,35.43,78118.46,0.0,0.89365,7e-05,13.40494]
[1777778709146,35.43,78118.56,0.0,0.89368,7e-05,13.40249]
[1777778715188,35.43,78118.45,0.0,0.89368,7e-05,13.40186]
[1777778721231,35.43,78118.05,0.0,0.89367,7e-05,13.40306]
[1777778727651,35.43,78118.05,0.0,0.89368,7e-05,13.4022]
[1777778727833,35.43,78118.05,0.0,0.89368,7e-05,13.4022]
[1777778728455,35.42,78117.44,0.0,0.89364,7e-05,13.40538]
[1777778728586,35.42,78117.44,0.0,0.89364,7e-05,13.40538]
[1777778732308,35.42,78117.48,0.0,0.89368,7e-05,13.4006]
[1777778737343,35.42,78117.48,0.0,0.89369,7e-05,13.39955]
[1777778743384,35.42,78117.48,0.0,0.8937,7e-05,13.39833]
[1777778747950,35.42,78117.25,0.0,0.89369,7e-05,13.39938]
[1777778748086,35.42,78117.25,0.0,0.89369,7e-05,13.39938]
[1777778753455,35.41,78117.21,0.0,0.89371,7e-05,13.39804]
[1777778758315,35.41,78117.47,0.0,0.89373,7e-05,13.39563]
[1777778758333,35.41,78117.47,0.0,0.89373,7e-05,13.39563]
[1777778759237,35.41,78117.52,0.0,0.89374,7e-05,13.39513]
[1777778759333,35.41,78117.52,0.0,0.89374,7e-05,13.39513]
[1777778759395,35.41,78117.52,0.0,0.89374,7e-05,13.39494]
[1777778764532,35.41,78117.3,0.0,0.89373,7e-05,13.39537]
[1777778769567,35.41,78115.13,0.0,0.89359,7e-05,13.40808]
[1777778773805,35.41,78114.36,0.0,0.89354,7e-05,13.41228]
[1777778773830,35.41,78114.36,0.0,0.89354,7e-05,13.41228]
[1777778782658,35.4,78113.83,0.0,0.89353,7e-05,13.41353]
[1777778791720,35.4,78113.53,0.0,0.89355,7e-05,13.40988]
[1777778799777,35.4,78112.53,0.0,0.8935,7e-05,13.41457]
[1777778802625,35.4,78111.76,0.0,0.89345,7e-05,13.41881]
[1777778802843,35.4,78111.76,0.0,0.89345,7e-05,13.41881]
[1777778803458,35.4,78111.76,0.0,0.89345,7e-05,13.4186]
[1777778803583,35.4,78111.76,0.0,0.89345,7e-05,13.4186]
[1777778804813,35.4,78111.58,0.0,0.89344,7e-05,13.41932]
[1777778809848,35.39,78111.41,0.0,0.89344,7e-05,13.41936]
[1777778815889,35.39,78111.0,0.0,0.89343,7e-05,13.42072]
[1777778818775,35.39,78115.4,0.0,0.89375,7e-05,13.39267]
[1777778818843,35.39,78115.4,0.0,0.89375,7e-05,13.39267]
[1777778827974,35.39,78119.31,0.0,0.89404,7e-05,13.36658]
[1777778830373,35.39,78121.62,0.0,0.8942,7e-05,13.35185]
[1777778830584,35.39,78121.62,0.0,0.8942,7e-05,13.35185]
[1777778832247,35.39,78124.38,0.0,0.8944,7e-05,13.33433]
[1777778832333,35.39,78124.38,0.0,0.8944,7e-05,13.33433]
[1777778833009,35.39,78125.35,0.0,0.89447,7e-05,13.32817]
[1777778838044,35.39,78126.81,0.0,0.89458,7e-05,13.31866]
[1777778841065,35.39,78133.4,0.0,0.89504,7e-05,13.27713]
[1777778842198,35.39,78132.91,0.0,0.89501,7e-05,13.2802]
[1777778842331,35.39,78132.91,0.0,0.89501,7e-05,13.2802]
[1777778849121,35.39,78132.82,0.0,0.89501,7e-05,13.28062]
[1777778854156,35.39,78129.39,0.0,0.89479,7e-05,13.29829]
[1777778855476,35.39,78129.39,0.0,0.89479,7e-05,13.29829]
[1777778855581,35.39,78129.39,0.0,0.89479,7e-05,13.29829]
[1777778856648,35.39,78128.85,0.0,0.89475,7e-05,13.30161]
[1777778856834,35.39,78128.85,0.0,0.89475,7e-05,13.30161]
[1777778856935,35.39,78128.28,0.0,0.89471,7e-05,13.30502]
[1777778864227,35.39,78128.36,0.0,0.89473,7e-05,13.30388]
[1777778870268,35.38,78127.77,0.0,0.89469,7e-05,13.30701]
[1777778872736,35.38,78127.69,0.0,0.89469,7e-05,13.30741]
[1777778872831,35.38,78127.69,0.0,0.89469,7e-05,13.30741]
[1777778881346,35.38,78127.31,0.0,0.89467,7e-05,13.30871]
[1777778887388,35.38,78127.15,0.0,0.89467,7e-05,13.30904]
[1777778894437,35.38,78127.3,0.0,0.89469,7e-05,13.3073]
[1777778904507,35.38,78127.3,0.0,0.8947,7e-05,13.30617]
[1777778909737,35.38,78127.76,0.0,0.89473,7e-05,13.30306]
[1777778909839,35.38,78127.76,0.0,0.89473,7e-05,13.30306]
[1777778910928,35.38,78127.76,0.0,0.89474,7e-05,13.30263]
[1777778911082,35.38,78127.76,0.0,0.89474,7e-05,13.30263]
[1777778910936,35.38,78127.83,0.0,0.89475,7e-05,13.30209]
[1777778916445,35.38,78128.8,0.0,0.89484,7e-05,13.29194]
[1777778916580,35.38,78128.8,0.0,0.89484,7e-05,13.29194]
[1777778921628,35.38,78129.67,0.0,0.89491,7e-05,13.28597]
[1777778927670,35.37,78129.77,0.0,0.89492,7e-05,13.28486]
[1777778934719,35.37,78132.69,0.0,0.89513,7e-05,13.26597]
[1777778935652,35.37,78132.69,0.0,0.89513,7e-05,13.26597]
[1777778935830,35.37,78132.69,0.0,0.89513,7e-05,13.26597]
[1777778937129,35.37,78134.34,0.0,0.89525,7e-05,13.25557]
[1777778937327,35.37,78134.7,0.0,0.89528,7e-05,13.25328]
[1777778937360,35.37,78134.7,0.0,0.89528,7e-05,13.25325]
[1777778942775,35.37,78134.63,0.0,0.89527,7e-05,13.25352]
[1777778949675,35.37,78134.98,0.0,0.8953,7e-05,13.25122]
[1777778953888,35.37,78130.69,0.0,0.89499,7e-05,13.27895]
[1777778954085,35.37,78130.69,0.0,0.89499,7e-05,13.27895]
[1777778959894,35.38,78130.5,0.0,0.89497,7e-05,13.28082]
[1777778960720,35.38,78130.5,0.0,0.89497,7e-05,13.28082]
[1777778960834,35.38,78130.5,0.0,0.89497,7e-05,13.28082]
[1777778961530,35.38,78130.6,0.0,0.89497,7e-05,13.28028]
[1777778961577,35.38,78130.6,0.0,0.89497,7e-05,13.28028]
[1777778961631,35.38,78130.6,0.0,0.89497,7e-05,13.28037]
[1777778966604,35.38,78129.76,0.0,0.89491,7e-05,13.2861]
[1777778966837,35.38,78129.76,0.0,0.89491,7e-05,13.2861]
[1777778971978,35.38,78127.45,0.0,0.89476,7e-05,13.29737]
[1777778972919,35.38,78127.45,0.0,0.89476,7e-05,13.29737]
[1777778973082,35.38,78127.45,0.0,0.89476,7e-05,13.29737]
[1777778973147,35.38,78126.52,0.0,0.8947,7e-05,13.30328]
[1777778975537,35.38,78126.35,0.0,0.89469,7e-05,13.30428]
[1777778975578,35.38,78126.35,0.0,0.89469,7e-05,13.30428]
[1777778982051,35.38,78125.47,0.0,0.89463,7e-05,13.30896]
[1777778985607,35.37,78126.01,0.0,0.89468,7e-05,13.3052]
[1777778985825,35.37,78126.01,0.0,0.89468,7e-05,13.3052]
[1777778988208,35.37,78126.01,0.0,0.89468,7e-05,13.3052]
[1777778988231,35.37,78126.01,0.0,0.89468,7e-05,13.30486]
[1777778988338,35.37,78126.01,0.0,0.89468,7e-05,13.30486]
[1777778992121,35.37,78119.97,0.0,0.89426,7e-05,13.34233]
[1777778992987,35.37,78119.97,0.0,0.89426,7e-05,13.34233]
[1777778993085,35.37,78119.97,0.0,0.89426,7e-05,13.34233]
[1777778993128,35.37,78114.99,0.0,0.89391,7e-05,13.37348]
[1777778995812,35.37,78114.12,0.0,0.89384,7e-05,13.37921]
[1777778995831,35.37,78114.12,0.0,0.89384,7e-05,13.37921]
[1777778996149,35.37,78114.11,0.0,0.89384,7e-05,13.3794]
[1777779000969,35.37,78113.48,0.0,0.89379,7e-05,13.38376]
[1777779001078,35.37,78113.48,0.0,0.89379,7e-05,13.38376]
[1777779006218,35.37,78116.42,0.0,0.894,7e-05,13.36502]
[1777779007305,35.37,78116.71,0.0,0.89402,7e-05,13.36303]
[1777779007329,35.37,78116.71,0.0,0.89402,7e-05,13.36303]
[1777779009286,35.37,78121.42,0.0,0.89436,7e-05,13.33313]
[1777779009332,35.37,78121.42,0.0,0.89436,7e-05,13.33313]
[1777779010249,35.37,78121.5,0.0,0.89437,7e-05,13.33251]
[1777779015284,35.37,78122.1,0.0,0.89442,7e-05,13.32816]
[1777779023440,35.37,78122.98,0.0,0.89448,7e-05,13.32222]
[1777779023580,35.37,78122.98,0.0,0.89448,7e-05,13.32222]
[1777779032744,35.37,78123.22,0.0,0.89451,7e-05,13.32012]
[1777779032829,35.37,78123.22,0.0,0.89451,7e-05,13.32012]
[1777779032930,35.37,78124.04,0.0,0.8946,7e-05,13.31062]
[1777779040893,35.37,78124.53,0.0,0.89464,7e-05,13.30721]
[1777779041087,35.37,78124.53,0.0,0.89464,7e-05,13.30721]
[1777779043764,35.37,78124.3,0.0,0.89462,7e-05,13.30817]
[1777779043829,35.37,78124.3,0.0,0.89462,7e-05,13.30817]
[1777779043840,35.37,78120.76,0.0,0.89438,7e-05,13.33032]
[1777779045137,35.37,78120.76,0.0,0.89438,7e-05,13.33032]
[1777779045330,35.37,78120.48,0.0,0.89436,7e-05,13.33184]
[1777779051539,35.37,78119.71,0.0,0.89431,7e-05,13.33591]
[1777779056574,35.36,78119.62,0.0,0.89431,7e-05,13.33585]
[1777779059343,35.36,78119.72,0.0,0.89432,7e-05,13.33498]
[1777779059579,35.36,78119.72,0.0,0.89432,7e-05,13.33498]
[1777779061675,35.36,78121.67,0.0,0.89446,7e-05,13.32249]
[1777779061840,35.36,78121.67,0.0,0.89446,7e-05,13.32249]
[1777779061914,35.36,78123.02,0.0,0.89456,7e-05,13.3139]
[1777779067651,35.36,78124.23,0.0,0.89465,7e-05,13.30582]
[1777779072686,35.36,78125.36,0.0,0.89473,7e-05,13.29834]
[1777779074058,35.36,78125.36,0.0,0.89473,7e-05,13.29834]
[1777779074076,35.36,78125.36,0.0,0.89473,7e-05,13.29834]
[1777779084769,35.36,78125.85,0.0,0.89478,7e-05,13.29443]
[1777779089805,35.36,78126.23,0.0,0.89481,7e-05,13.2917]
[1777779091263,35.36,78126.23,0.0,0.89481,7e-05,13.2917]
[1777779091328,35.36,78126.23,0.0,0.89481,7e-05,13.2917]
[1777779095172,35.36,78132.75,0.0,0.8953,7e-05,13.24655]
[1777779095759,35.36,78132.75,0.0,0.8953,7e-05,13.24655]
[1777779095836,35.36,78132.75,0.0,0.8953,7e-05,13.24655]
[1777779096062,35.36,78133.53,0.0,0.89535,7e-05,13.24166]
[1777779103905,35.35,78133.58,0.0,0.89538,7e-05,13.23879]
[1777779104393,35.35,78133.58,0.0,0.89538,7e-05,13.23879]
[1777779104579,35.35,78133.58,0.0,0.89538,7e-05,13.23879]
[1777779104580,35.35,78133.58,0.0,0.89539,7e-05,13.23847]
[1777779109078,35.35,78136.3,0.0,0.89559,7e-05,13.22045]
[1777779115989,35.35,78136.97,0.0,0.89566,7e-05,13.21393]
[1777779120900,35.35,78136.85,0.0,0.89566,7e-05,13.21382]
[1777779121080,35.35,78136.85,0.0,0.89566,7e-05,13.21382]
[1777779124037,35.34,78137.18,0.0,0.8957,7e-05,13.21058]
[1777779124080,35.34,78137.18,0.0,0.8957,7e-05,13.21058]
[1777779124181,35.34,78137.17,0.0,0.8957,7e-05,13.21006]
[1777779131095,35.34,78137.22,0.0,0.89573,7e-05,13.20773]
[1777779137137,35.34,78137.05,0.0,0.89574,7e-05,13.20712]
[1777779141088,35.34,78136.97,0.0,0.89574,7e-05,13.20707]
[1777779145886,35.33,78136.72,0.0,0.89574,7e-05,13.20699]
[1777779146077,35.33,78136.72,0.0,0.89574,7e-05,13.20699]
[1777779146117,35.33,78136.72,0.0,0.89574,7e-05,13.20671]
[1777779151236,35.33,78136.83,0.0,0.89578,7e-05,13.20163]
[1777779163320,35.33,78136.79,0.0,0.89581,7e-05,13.19889]
[1777779170369,35.32,78138.29,0.0,0.89594,7e-05,13.18751]
[1777779176040,35.32,78139.4,0.0,0.89602,7e-05,13.17979]
[1777779176076,35.32,78139.4,0.0,0.89602,7e-05,13.17979]
[1777779177145,35.32,78139.47,0.0,0.89603,7e-05,13.17862]
[1777779177419,35.32,78144.83,0.0,0.89641,7e-05,13.1448]
[1777779180675,35.32,78144.94,0.0,0.89643,7e-05,13.14355]
[1777779190510,35.32,78144.1,0.0,0.89639,7e-05,13.14687]
[1777779192684,35.32,78145.94,0.0,0.89652,7e-05,13.13517]
[1777779192838,35.32,78145.94,0.0,0.89652,7e-05,13.13517]
[1777779192939,35.32,78147.24,0.0,0.89661,7e-05,13.12686]
[1777779195324,35.32,78147.28,0.0,0.89661,7e-05,13.12679]
[1777779195578,35.32,78147.1,0.0,0.8966,7e-05,13.12827]
[1777779201587,35.32,78146.46,0.0,0.89654,7e-05,13.13333]
[1777779206622,35.32,78146.21,0.0,0.89651,7e-05,13.1358]
[1777779212664,35.32,78145.92,0.0,0.8965,7e-05,13.13504]
[1777779218306,35.32,78146.12,0.0,0.89651,7e-05,13.13453]
[1777779218331,35.32,78146.12,0.0,0.89651,7e-05,13.13453]
[1777779218408,35.32,78146.09,0.0,0.8965,7e-05,13.1351]
[1777779220806,35.32,78146.26,0.0,0.89651,7e-05,13.13424]
[1777779220831,35.32,78146.26,0.0,0.89651,7e-05,13.13424]
[1777779227285,35.33,78149.37,0.0,0.89672,7e-05,13.11599]
[1777779227332,35.33,78149.37,0.0,0.89672,7e-05,13.11599]
[1777779227386,35.33,78154.14,0.0,0.89704,7e-05,13.08667]
[1777779230376,35.33,78154.47,0.0,0.89706,7e-05,13.08489]
[1777779230585,35.33,78154.94,0.0,0.89709,7e-05,13.08253]
[1777779235826,35.33,78159.5,0.0,0.8974,7e-05,13.05428]
[1777779237367,35.33,78159.5,0.0,0.8974,7e-05,13.05428]
[1777779237377,35.33,78159.77,0.0,0.89742,7e-05,13.05264]
[1777779237581,35.33,78159.77,0.0,0.89742,7e-05,13.05264]
[1777779237840,35.33,78159.99,0.0,0.89744,7e-05,13.05127]
[1777779240369,35.33,78168.21,0.0,0.898,7e-05,13.00017]
[1777779243668,35.33,78168.12,0.0,0.898,7e-05,13.00095]
[1777779243827,35.33,78168.12,0.0,0.898,7e-05,13.00095]
[1777779248917,35.33,78169.21,0.0,0.89806,7e-05,12.99475]
[1777779253721,35.33,78169.8,0.0,0.8981,7e-05,12.9915]
[1777779253826,35.33,78169.8,0.0,0.8981,7e-05,12.9915]
[1777779254476,35.33,78169.8,0.0,0.8981,7e-05,12.9915]
[1777779253952,35.33,78168.98,0.0,0.89804,7e-05,12.99672]
[1777779254589,35.33,78168.98,0.0,0.89804,7e-05,12.99672]
[1777779259044,35.33,78171.32,0.0,0.89819,7e-05,12.98323]
[1777779259082,35.33,78171.32,0.0,0.89819,7e-05,12.98323]
[1777779259145,35.33,78173.29,0.0,0.89832,7e-05,12.9714]
[1777779263059,35.33,78171.93,0.0,0.89823,7e-05,12.98025]
[1777779263082,35.33,78171.93,0.0,0.89823,7e-05,12.98025]
[1777779268320,35.34,78172.6,0.0,0.89827,7e-05,12.97655]
[1777779268330,35.34,78172.6,0.0,0.89827,7e-05,12.97655]
[1777779268421,35.34,78174.31,0.0,0.89838,7e-05,12.96626]
[1777779271269,35.34,78175.11,0.0,0.89843,7e-05,12.96141]
[1777779271327,35.34,78175.11,0.0,0.89843,7e-05,12.96141]
[1777779276909,35.34,78175.53,0.0,0.89848,7e-05,12.95593]
[1777779277081,35.34,78175.53,0.0,0.89848,7e-05,12.95593]
[1777779277113,35.34,78175.61,0.0,0.89848,7e-05,12.95556]
[1777779279369,35.34,78174.87,0.0,0.89843,7e-05,12.9603]
[1777779279585,35.34,78174.87,0.0,0.89843,7e-05,12.96055]
[1777779285173,35.34,78173.38,0.0,0.89832,7e-05,12.97042]
[1777779290207,35.34,78172.68,0.0,0.89827,7e-05,12.97525]
[1777779291136,35.34,78172.68,0.0,0.89827,7e-05,12.97525]
[1777779291331,35.34,78172.68,0.0,0.89827,7e-05,12.97525]
[1777779291432,35.34,78172.75,0.0,0.89827,7e-05,12.975]
[1777779292416,35.34,78172.75,0.0,0.89827,7e-05,12.975]
[1777779292584,35.34,78172.75,0.0,0.89827,7e-05,12.97509]
[1777779298264,35.34,78173.16,0.0,0.89829,7e-05,12.97296]
[1777779305313,35.34,78173.59,0.0,0.89831,7e-05,12.971]
[1777779309444,35.34,78175.12,0.0,0.89842,7e-05,12.96175]
[1777779309578,35.34,78175.12,0.0,0.89842,7e-05,12.96175]
[1777779309545,35.34,78175.5,0.0,0.89844,7e-05,12.95949]
[1777779310349,35.34,78175.93,0.0,0.89847,7e-05,12.95691]
[1777779312480,35.34,78176.0,0.0,0.89847,7e-05,12.95659]
[1777779312581,35.34,78176.0,0.0,0.89847,7e-05,12.95659]
[1777779318405,35.35,78176.3,0.0,0.89848,7e-05,12.9558]
[1777779320419,35.35,78181.07,0.0,0.8988,7e-05,12.92699]
[1777779321427,35.35,78181.07,0.0,0.8988,7e-05,12.92699]
[1777779321578,35.35,78181.07,0.0,0.8988,7e-05,12.92699]
[1777779321434,35.35,78183.4,0.0,0.89895,7e-05,12.91297]
[1777779322433,35.35,78183.39,0.0,0.89895,7e-05,12.91353]
[1777779324756,35.35,78183.97,0.0,0.89898,7e-05,12.91091]
[1777779324788,35.35,78183.97,0.0,0.89898,7e-05,12.91091]
[1777779329774,35.35,78186.3,0.0,0.89911,7e-05,12.89886]
[1777779329829,35.35,78186.3,0.0,0.89911,7e-05,12.89886]
[1777779330488,35.36,78187.51,0.0,0.89919,7e-05,12.89152]
[1777779332230,35.36,78187.68,0.0,0.89923,7e-05,12.887]
[1777779332326,35.36,78187.68,0.0,0.89923,7e-05,12.887]
[1777779337538,35.36,78189.94,0.0,0.89937,7e-05,12.87413]
[1777779342573,35.36,78189.93,0.0,0.89936,7e-05,12.87513]
[1777779347627,35.36,78189.89,0.0,0.89935,7e-05,12.87611]
[1777779347835,35.36,78189.89,0.0,0.89935,7e-05,12.87611]
[1777779348530,35.36,78189.89,0.0,0.89935,7e-05,12.87611]
[1777779348583,35.36,78189.89,0.0,0.89935,7e-05,12.87611]
[1777779348623,35.36,78189.89,0.0,0.89934,7e-05,12.87647]
[1777779353650,35.36,78192.18,0.0,0.89949,7e-05,12.86314]
[1777779356027,35.36,78194.61,0.0,0.89965,7e-05,12.84827]
[1777779356080,35.36,78194.61,0.0,0.89965,7e-05,12.84827]
[1777779356129,35.36,78194.61,0.0,0.89965,7e-05,12.84849]
[1777779360958,35.36,78196.33,0.0,0.89976,7e-05,12.83879]
[1777779361085,35.36,78196.33,0.0,0.89976,7e-05,12.83879]
[1777779361187,35.37,78194.83,0.0,0.89965,7e-05,12.84834]
[1777779362715,35.37,78183.93,0.0,0.8989,7e-05,12.91648]
[1777779363808,35.37,78183.93,0.0,0.8989,7e-05,12.91648]
[1777779363830,35.37,78183.93,0.0,0.8989,7e-05,12.91648]
[1777779373648,35.37,78180.49,0.0,0.89866,7e-05,12.9385]
[1777779373833,35.37,78179.67,0.0,0.8986,7e-05,12.94425]
[1777779373934,35.37,78177.61,0.0,0.89845,7e-05,12.9572]
[1777779375303,35.37,78177.61,0.0,0.89845,7e-05,12.9572]
[1777779375333,35.37,78177.61,0.0,0.89845,7e-05,12.9572]
[1777779380840,35.37,78176.89,0.0,0.8984,7e-05,12.96242]
[1777779385039,35.37,78176.89,0.0,0.8984,7e-05,12.96242]
[1777779385075,35.37,78176.89,0.0,0.8984,7e-05,12.96242]
[1777779385286,35.37,78176.37,0.0,0.89836,7e-05,12.96603]
[1777779386882,35.37,78175.09,0.0,0.89827,7e-05,12.97409]
[1777779387086,35.37,78175.09,0.0,0.89827,7e-05,12.97409]
[1777779393160,35.37,78174.09,0.0,0.89822,7e-05,12.97715]
[1777779393326,35.37,78174.09,0.0,0.89822,7e-05,12.97715]
[1777779393405,35.37,78174.39,0.0,0.89824,7e-05,12.97545]
[1777779395038,35.37,78174.47,0.0,0.89824,7e-05,12.97495]
[1777779395082,35.37,78174.47,0.0,0.89824,7e-05,12.97495]
[1777779400470,35.37,78175.17,0.0,0.89828,7e-05,12.97104]
[1777779400583,35.37,78175.17,0.0,0.89828,7e-05,12.97104]
[1777779406016,35.37,78175.02,0.0,0.89827,7e-05,12.97254]
[1777779412058,35.37,78175.03,0.0,0.89826,7e-05,12.97292]
[1777779417093,35.38,78175.08,0.0,0.89826,7e-05,12.97296]
[1777779425150,35.38,78174.94,0.0,0.89825,7e-05,12.97434]
[1777779435220,35.38,78174.94,0.0,0.89824,7e-05,12.97492]
[1777779440256,35.38,78174.97,0.0,0.89824,7e-05,12.975]
[1777779447358,35.38,78175.66,0.0,0.89829,7e-05,12.97085]
[1777779448435,35.38,78177.73,0.0,0.89843,7e-05,12.95825]
[1777779448528,35.38,78180.68,0.0,0.89863,7e-05,12.93998]
[1777779449798,35.38,78182.64,0.0,0.89876,7e-05,12.9278]
[1777779449831,35.38,78182.64,0.0,0.89876,7e-05,12.9278]
[1777779455361,35.38,78183.72,0.0,0.89885,7e-05,12.91819]
[1777779458692,35.38,78183.72,0.0,0.89885,7e-05,12.91819]
[1777779458836,35.38,78184.3,0.0,0.89889,7e-05,12.91509]
[1777779458908,35.38,78184.3,0.0,0.89889,7e-05,12.91509]
[1777779459081,35.38,78184.3,0.0,0.89889,7e-05,12.91509]
[1777779460396,35.38,78184.27,0.0,0.89888,7e-05,12.9154]
[1777779465431,35.38,78184.48,0.0,0.89889,7e-05,12.91483]
[1777779470473,35.38,78184.45,0.0,0.89888,7e-05,12.91561]
[1777779476516,35.38,78185.25,0.0,0.89893,7e-05,12.9113]
[1777779481551,35.39,78185.2,0.0,0.89892,7e-05,12.91218]
[1777779491620,35.39,78185.2,0.0,0.89891,7e-05,12.91323]
[1777779498669,35.39,78185.23,0.0,0.8989,7e-05,12.91371]
[1777779503705,35.39,78185.23,0.0,0.8989,7e-05,12.91416]
[1777779508740,35.39,78185.11,0.0,0.89889,7e-05,12.91534]
[1777779513775,35.39,78184.83,0.0,0.89889,7e-05,12.91387]
[1777779520824,35.39,78184.86,0.0,0.89888,7e-05,12.91427]
[1777779526865,35.39,78184.93,0.0,0.89888,7e-05,12.91433]
[1777779533915,35.39,78184.79,0.0,0.89887,7e-05,12.91578]
[1777779541971,35.39,78184.88,0.0,0.89886,7e-05,12.91588]
[1777779548014,35.4,78184.63,0.0,0.89884,7e-05,12.91793]
[1777779553683,35.4,78184.31,0.0,0.89882,7e-05,12.92024]
[1777779553840,35.4,78184.52,0.0,0.89883,7e-05,12.91909]
[1777779562112,35.4,78184.54,0.0,0.89882,7e-05,12.9196]
[1777779567147,35.4,78184.41,0.0,0.89881,7e-05,12.9208]
[1777779573095,35.4,78184.55,0.0,0.89884,7e-05,12.9166]
[1777779573336,35.4,78184.55,0.0,0.89884,7e-05,12.9166]
[1777779574583,35.4,78184.55,0.0,0.89884,7e-05,12.91675]
[1777779574826,35.4,78184.55,0.0,0.89884,7e-05,12.91675]
[1777779574684,35.4,78184.48,0.0,0.89883,7e-05,12.91735]
[1777779580239,35.4,78184.81,0.0,0.89885,7e-05,12.9157]
[1777779587288,35.4,78184.62,0.0,0.89883,7e-05,12.91745]
[1777779597358,35.4,78185.21,0.0,0.89886,7e-05,12.91457]
[1777779602393,35.4,78185.14,0.0,0.89886,7e-05,12.91542]
[1777779610448,35.4,78185.17,0.0,0.89885,7e-05,12.91589]
[1777779622533,35.41,78185.13,0.0,0.89884,7e-05,12.91706]
[1777779628575,35.41,78185.09,0.0,0.89883,7e-05,12.91775]
[1777779633610,35.41,78181.12,0.0,0.89858,7e-05,12.93911]
[1777779635612,35.41,78177.71,0.0,0.89834,7e-05,12.96041]
[1777779635840,35.41,78177.71,0.0,0.89834,7e-05,12.96041]
[1777779645694,35.41,78176.77,0.0,0.89828,7e-05,12.96625]
[1777779647797,35.41,78176.77,0.0,0.89828,7e-05,12.96625]
[1777779647835,35.41,78176.77,0.0,0.89828,7e-05,12.96625]
[1777779649901,35.41,78176.77,0.0,0.89828,7e-05,12.96627]
[1777779649915,35.41,78176.77,0.0,0.89828,7e-05,12.96629]
[1777779650079,35.41,78176.77,0.0,0.89828,7e-05,12.96629]
[1777779655765,35.41,78176.77,0.0,0.89828,7e-05,12.96636]
[1777779657722,35.41,78176.77,0.0,0.89828,7e-05,12.96636]
[1777779657834,35.41,78176.77,0.0,0.89828,7e-05,12.96636]
[1777779665835,35.41,78176.77,0.0,0.89827,7e-05,12.96656]
[1777779672884,35.41,78176.56,0.0,0.89826,7e-05,12.96806]
[1777779677919,35.41,78175.47,0.0,0.89817,7e-05,12.97586]
[1777779687989,35.42,78175.47,0.0,0.89814,7e-05,12.97927]
[1777779693024,35.42,78174.82,0.0,0.8981,7e-05,12.98135]
[1777779694074,35.42,78174.82,0.0,0.8981,7e-05,12.98135]
[1777779694337,35.42,78174.78,0.0,0.89809,7e-05,12.98194]
[1777779695784,35.42,78174.85,0.0,0.89809,7e-05,12.98184]
[1777779695829,35.42,78174.85,0.0,0.89809,7e-05,12.98184]
[1777779695885,35.42,78174.85,0.0,0.89809,7e-05,12.98218]
[1777779705108,35.43,78174.85,0.0,0.89806,7e-05,12.98517]
[1777779710143,35.43,78175.23,0.0,0.89806,7e-05,12.98449]
[1777779721220,35.43,78175.2,0.0,0.89802,7e-05,12.98832]
[1777779728323,35.44,78174.77,0.0,0.89798,7e-05,12.99198]
[1777779728586,35.44,78174.77,0.0,0.89798,7e-05,12.99198]
[1777779734312,35.44,78175.75,0.0,0.89801,7e-05,12.98914]
[1777779739347,35.44,78175.75,0.0,0.898,7e-05,12.99077]
[1777779744382,35.45,78175.72,0.0,0.89798,7e-05,12.99257]
[1777779752438,35.45,78175.82,0.0,0.89798,7e-05,12.99084]
[1777779758480,35.46,78175.26,0.0,0.89792,7e-05,12.99622]
[1777779760018,35.46,78175.26,0.0,0.89792,7e-05,12.99622]
[1777779760079,35.46,78175.26,0.0,0.89792,7e-05,12.99622]
[1777779761686,35.46,78175.4,0.0,0.89792,7e-05,12.99598]
[1777779761828,35.46,78175.4,0.0,0.89792,7e-05,12.99598]
[1777779761926,35.46,78175.4,0.0,0.89792,7e-05,12.9966]
[1777779767543,35.46,78175.02,0.0,0.89787,7e-05,13.0005]
[1777779769173,35.46,78175.02,0.0,0.89787,7e-05,13.0005]
[1777779769335,35.46,78175.28,0.0,0.89789,7e-05,12.99919]
[1777779774592,35.46,78175.29,0.0,0.89787,7e-05,13.00095]
[1777779776531,35.46,78175.29,0.0,0.89787,7e-05,13.00095]
[1777779776586,35.46,78175.29,0.0,0.89787,7e-05,13.00095]
[1777779776632,35.46,78175.29,0.0,0.89786,7e-05,13.00155]
[1777779781009,35.46,78175.29,0.0,0.89786,7e-05,13.00155]
[1777779781083,35.46,78175.29,0.0,0.89786,7e-05,13.00155]
[1777779789697,35.47,78175.26,0.0,0.89782,7e-05,13.00559]
[1777779790488,35.47,78175.26,0.0,0.89782,7e-05,13.00559]
[1777779790588,35.47,78175.26,0.0,0.89782,7e-05,13.00559]
[1777779792412,35.47,78175.3,0.0,0.89782,7e-05,13.00563]
[1777779792578,35.47,78175.3,0.0,0.89782,7e-05,13.00563]
[1777779792679,35.47,78175.3,0.0,0.89781,7e-05,13.00622]
[1777779797902,35.47,78175.29,0.0,0.89781,7e-05,13.00658]
[1777779798080,35.47,78175.29,0.0,0.89781,7e-05,13.00658]
[1777779808833,35.49,78174.92,0.0,0.89771,7e-05,13.01595]
[1777779813868,35.49,78174.86,0.0,0.8977,7e-05,13.01503]
[1777779822754,35.49,78174.86,0.0,0.8977,7e-05,13.01503]
[1777779831994,35.5,78174.78,0.0,0.89761,7e-05,13.02383]
[1777779839043,35.51,78173.8,0.0,0.89751,7e-05,13.03305]
[1777779840606,35.51,78173.61,0.0,0.89749,7e-05,13.03467]
[1777779841085,35.51,78159.31,0.0,0.8965,7e-05,13.1236]
[1777779841780,35.51,78159.31,0.0,0.8965,7e-05,13.1236]
[1777779842101,35.51,78139.73,0.0,0.89513,7e-05,13.24572]
[1777779843108,35.51,78134.56,0.0,0.89476,7e-05,13.27846]
[1777779844114,35.51,78130.65,0.0,0.89449,7e-05,13.30304]
[1777779844697,35.51,78130.65,0.0,0.89449,7e-05,13.30304]
[1777779850157,35.52,78133.42,0.0,0.89464,7e-05,13.2892]
[1777779853856,35.52,78133.58,0.0,0.89464,7e-05,13.28904]
[1777779854078,35.52,78133.58,0.0,0.89464,7e-05,13.28904]
[1777779859219,35.52,78131.98,0.0,0.89452,7e-05,13.30016]
[1777779860058,35.52,78131.98,0.0,0.89452,7e-05,13.30016]
[1777779860078,35.52,78131.98,0.0,0.89452,7e-05,13.30016]
[1777779861234,35.52,78131.91,0.0,0.89451,7e-05,13.30095]
[1777779868283,35.52,78131.84,0.0,0.89449,7e-05,13.30263]
[1777779871637,35.52,78131.27,0.0,0.89445,7e-05,13.30624]
[1777779871837,35.52,78131.27,0.0,0.89445,7e-05,13.30624]
[1777779878353,35.52,78131.31,0.0,0.89448,7e-05,13.30247]
[1777779883388,35.52,78131.24,0.0,0.89447,7e-05,13.30302]
[1777779893457,35.53,78131.24,0.0,0.89446,7e-05,13.30386]
[1777779894421,35.53,78131.24,0.0,0.89446,7e-05,13.30386]
[1777779894584,35.53,78131.24,0.0,0.89446,7e-05,13.30386]
[1777779897428,35.53,78131.2,0.0,0.89446,7e-05,13.30417]
[1777779897585,35.53,78131.2,0.0,0.89446,7e-05,13.30417]
[1777779897686,35.53,78131.24,0.0,0.89446,7e-05,13.30394]
[1777779903528,35.53,78130.22,0.0,0.89439,7e-05,13.31044]
[1777779905428,35.53,78130.2,0.0,0.89439,7e-05,13.31058]
[1777779905580,35.53,78130.2,0.0,0.89439,7e-05,13.31058]
[1777779918421,35.53,78130.3,0.0,0.89439,7e-05,13.31002]
[1777779918579,35.53,78130.3,0.0,0.89439,7e-05,13.31002]
[1777779922110,35.53,78131.98,0.0,0.89451,7e-05,13.29968]
[1777779922328,35.53,78131.98,0.0,0.89451,7e-05,13.29968]
[1777779922330,35.53,78133.7,0.0,0.89463,7e-05,13.28901]
[1777779927188,35.53,78133.87,0.0,0.89464,7e-05,13.28805]
[1777779927334,35.53,78133.87,0.0,0.89464,7e-05,13.28805]
[1777779932731,35.53,78134.08,0.0,0.89467,7e-05,13.2835]
[1777779937766,35.53,78134.08,0.0,0.89467,7e-05,13.28378]
[1777779943808,35.53,78133.02,0.0,0.89459,7e-05,13.29071]
[1777779949850,35.53,78134.43,0.0,0.89469,7e-05,13.28218]
[1777779950698,35.53,78134.43,0.0,0.89469,7e-05,13.28218]
[1777779950832,35.53,78134.43,0.0,0.89469,7e-05,13.28218]
[1777779953329,35.53,78135.85,0.0,0.89479,7e-05,13.27342]
[1777779953581,35.53,78135.85,0.0,0.89479,7e-05,13.27342]
[1777779953878,35.53,78135.67,0.0,0.89477,7e-05,13.27468]
[1777779958741,35.53,78137.41,0.0,0.89489,7e-05,13.2641]
[1777779958828,35.53,78137.41,0.0,0.89489,7e-05,13.2641]
[1777779965102,35.53,78139.12,0.0,0.89501,7e-05,13.25384]
[1777779965329,35.53,78139.12,0.0,0.89501,7e-05,13.25384]
[1777779965842,35.53,78139.04,0.0,0.895,7e-05,13.25461]
[1777779966077,35.53,78139.04,0.0,0.895,7e-05,13.25461]
[1777779966179,35.53,78139.01,0.0,0.895,7e-05,13.2548]
[1777779968982,35.53,78144.65,0.0,0.8954,7e-05,13.21931]
[1777779974018,35.53,78147.04,0.0,0.89557,7e-05,13.20412]
[1777779977896,35.53,78149.24,0.0,0.89572,7e-05,13.19028]
[1777779978077,35.53,78149.24,0.0,0.89572,7e-05,13.19028]
[1777779986102,35.53,78152.03,0.0,0.89592,7e-05,13.17288]
[1777779987033,35.53,78152.03,0.0,0.89592,7e-05,13.17288]
[1777779987081,35.53,78152.03,0.0,0.89592,7e-05,13.17288]
[1777779990209,35.53,78153.15,0.0,0.89599,7e-05,13.16595]
[1777779990333,35.53,78153.15,0.0,0.89599,7e-05,13.16595]
[1777779990401,35.53,78153.22,0.0,0.896,7e-05,13.16567]
[1777779992284,35.53,78153.22,0.0,0.896,7e-05,13.16567]
[1777779992326,35.53,78153.22,0.0,0.896,7e-05,13.16567]
[1777779998186,35.53,78150.83,0.0,0.89585,7e-05,13.17734]
[1777780004398,35.53,78149.57,0.0,0.89576,7e-05,13.18538]
[1777780004580,35.53,78149.64,0.0,0.89576,7e-05,13.18514]
[1777780006840,35.53,78149.64,0.0,0.89576,7e-05,13.1852]
[1777780007452,35.53,78149.64,0.0,0.89576,7e-05,13.18533]
[1777780007584,35.53,78149.64,0.0,0.89576,7e-05,13.18533]
[1777780007685,35.53,78149.64,0.0,0.89576,7e-05,13.1854]
[1777780013291,35.53,78150.93,0.0,0.89585,7e-05,13.1778]
[1777780017889,35.53,78152.27,0.0,0.89593,7e-05,13.16988]
[1777780018080,35.53,78152.27,0.0,0.89593,7e-05,13.16988]
[1777780018326,35.53,78151.62,0.0,0.89589,7e-05,13.17404]
[1777780018579,35.53,78151.62,0.0,0.89589,7e-05,13.17404]
[1777780025375,35.54,78150.75,0.0,0.89582,7e-05,13.18018]
[1777780030422,35.54,78149.69,0.0,0.89574,7e-05,13.1873]
[1777780037471,35.54,78149.78,0.0,0.89574,7e-05,13.18742]
[1777780041029,35.54,78149.77,0.0,0.89574,7e-05,13.18759]
[1777780041081,35.54,78149.77,0.0,0.89574,7e-05,13.18759]
[1777780041408,35.54,78149.77,0.0,0.89574,7e-05,13.18759]
[1777780041431,35.54,78149.77,0.0,0.89573,7e-05,13.18789]
[1777780041576,35.54,78149.77,0.0,0.89573,7e-05,13.18789]
[1777780048548,35.54,78150.24,0.0,0.89576,7e-05,13.18571]
[1777780054590,35.54,78149.51,0.0,0.89572,7e-05,13.18726]
[1777780057613,35.54,78150.18,0.0,0.89577,7e-05,13.1832]
[1777780057836,35.54,78150.18,0.0,0.89577,7e-05,13.1832]
[1777780057921,35.54,78150.18,0.0,0.89577,7e-05,13.1832]
[1777780058081,35.54,78150.18,0.0,0.89577,7e-05,13.1832]
[1777780058154,35.54,78150.17,0.0,0.89577,7e-05,13.18349]
[1777780063653,35.54,78150.53,0.0,0.89578,7e-05,13.18197]
[1777780068688,35.54,78150.93,0.0,0.8958,7e-05,13.1801]
[1777780070649,35.54,78150.89,0.0,0.8958,7e-05,13.18047]
[1777780070848,35.54,78150.89,0.0,0.8958,7e-05,13.18047]
[1777780070957,35.54,78150.89,0.0,0.8958,7e-05,13.18047]
[1777780071086,35.54,78150.89,0.0,0.8958,7e-05,13.18047]
[1777780071184,35.54,78150.89,0.0,0.8958,7e-05,13.1806]
[1777780076744,35.55,78150.93,0.0,0.89579,7e-05,13.18109]
[1777780081779,35.55,78149.6,0.0,0.89569,7e-05,13.19]
[1777780084751,35.55,78150.95,0.0,0.89579,7e-05,13.18169]
[1777780084834,35.55,78150.95,0.0,0.89579,7e-05,13.18169]
[1777780085253,35.55,78150.95,0.0,0.89579,7e-05,13.18169]
[1777780085332,35.55,78150.95,0.0,0.89579,7e-05,13.18169]
[1777780085350,35.55,78150.95,0.0,0.89578,7e-05,13.18194]
[1777780092856,35.55,78150.95,0.0,0.89577,7e-05,13.1829]
[1777780098897,35.55,78152.07,0.0,0.89584,7e-05,13.17664]
[1777780101919,35.55,78158.47,0.0,0.89629,7e-05,13.13718]
[1777780103933,35.55,78162.15,0.0,0.89654,7e-05,13.1147]
[1777780105825,35.55,78161.13,0.0,0.89646,7e-05,13.12126]
[1777780106084,35.55,78161.13,0.0,0.89646,7e-05,13.12126]
[1777780106117,35.55,78160.84,0.0,0.89644,7e-05,13.12328]
[1777780106708,35.55,78160.84,0.0,0.89644,7e-05,13.12328]
[1777780106829,35.55,78160.84,0.0,0.89644,7e-05,13.12328]
[1777780113415,35.55,78161.6,0.0,0.89648,7e-05,13.11964]
[1777780113426,35.56,78161.54,0.0,0.8965,7e-05,13.11699]
[1777780113587,35.56,78161.54,0.0,0.8965,7e-05,13.11699]
[1777780117165,35.56,78161.61,0.0,0.8965,7e-05,13.11677]
[1777780117324,35.56,78161.61,0.0,0.8965,7e-05,13.11677]
[1777780129108,35.56,78161.71,0.0,0.89647,7e-05,13.11904]
[1777780134142,35.56,78162.26,0.0,0.8965,7e-05,13.11657]
[1777780138055,35.56,78162.55,0.0,0.89652,7e-05,13.11536]
[1777780138083,35.56,78162.55,0.0,0.89652,7e-05,13.11536]
[1777780138183,35.56,78162.55,0.0,0.89651,7e-05,13.11555]
[1777780138789,35.56,78162.55,0.0,0.89651,7e-05,13.11555]
[1777780138829,35.56,78162.55,0.0,0.89651,7e-05,13.11555]
[1777780144213,35.57,78166.87,0.0,0.8968,7e-05,13.08999]
[1777780149248,35.57,78169.49,0.0,0.89697,7e-05,13.07486]
[1777780152526,35.57,78171.53,0.0,0.8971,7e-05,13.06271]
[1777780152589,35.57,78171.53,0.0,0.8971,7e-05,13.06271]
[1777780153179,35.57,78171.53,0.0,0.8971,7e-05,13.06271]
[1777780153328,35.57,78171.53,0.0,0.8971,7e-05,13.06271]
[1777780153381,35.57,78171.53,0.0,0.8971,7e-05,13.06324]
[1777780159317,35.57,78173.06,0.0,0.89719,7e-05,13.05532]
[1777780162339,35.57,78183.33,0.0,0.89788,7e-05,12.99244]
[1777780164353,35.58,78178.81,0.0,0.89757,7e-05,13.02108]
[1777780165578,35.58,78178.81,0.0,0.89757,7e-05,13.02108]
[1777780165836,35.58,78179.28,0.0,0.8976,7e-05,13.01818]
[1777780166486,35.58,78179.28,0.0,0.8976,7e-05,13.01818]
[1777780166581,35.58,78179.28,0.0,0.8976,7e-05,13.01818]
[1777780166489,35.58,78179.43,0.0,0.89761,7e-05,13.01753]
[1777780171907,35.58,78179.57,0.0,0.89764,7e-05,13.01289]
[1777780172085,35.58,78179.57,0.0,0.89764,7e-05,13.01289]
[1777780172460,35.58,78179.57,0.0,0.89764,7e-05,13.01289]
[1777780172579,35.58,78179.57,0.0,0.89764,7e-05,13.01289]
[1777780172561,35.58,78179.62,0.0,0.89764,7e-05,13.01285]
[1777780178451,35.58,78180.78,0.0,0.89771,7e-05,13.0071]
[1777780178726,35.58,78180.78,0.0,0.89771,7e-05,13.0071]
[1777780178833,35.58,78180.78,0.0,0.89771,7e-05,13.0071]
[1777780179371,35.58,78180.78,0.0,0.89771,7e-05,13.0071]
[1777780179586,35.58,78180.78,0.0,0.89771,7e-05,13.0071]
[1777780179458,35.58,78181.19,0.0,0.89773,7e-05,13.00486]
[1777780185499,35.58,78185.16,0.0,0.89798,7e-05,12.98231]
[1777780187915,35.58,78184.91,0.0,0.89796,7e-05,12.98449]
[1777780188090,35.58,78184.91,0.0,0.89796,7e-05,12.98449]
[1777780188381,35.58,78184.91,0.0,0.89796,7e-05,12.98449]
[1777780188593,35.58,78184.91,0.0,0.89796,7e-05,12.98449]
[1777780188521,35.58,78184.94,0.0,0.89796,7e-05,12.98462]
[1777780193561,35.59,78186.71,0.0,0.89806,7e-05,12.97517]
[1777780194899,35.59,78186.3,0.0,0.89803,7e-05,12.97802]
[1777780195087,35.59,78186.3,0.0,0.89803,7e-05,12.97802]
[1777780195421,35.59,78186.3,0.0,0.89803,7e-05,12.97802]
[1777780195585,35.59,78186.3,0.0,0.89803,7e-05,12.97802]
[1777780195605,35.59,78186.34,0.0,0.89803,7e-05,12.97808]
[1777780202623,35.59,78186.98,0.0,0.89807,7e-05,12.97493]
[1777780204949,35.59,78186.19,0.0,0.89801,7e-05,12.98012]
[1777780205080,35.59,78186.19,0.0,0.89801,7e-05,12.98012]
[1777780205178,35.59,78186.36,0.0,0.89802,7e-05,12.97936]
[1777780206607,35.59,78186.36,0.0,0.89802,7e-05,12.97936]
[1777780206830,35.59,78184.48,0.0,0.89788,7e-05,12.99128]
[1777780212694,35.59,78182.93,0.0,0.89776,7e-05,13.00265]
[1777780217729,35.6,78182.83,0.0,0.89774,7e-05,13.00449]
[1777780221903,35.6,78182.15,0.0,0.89768,7e-05,13.00941]
[1777780222084,35.6,78182.15,0.0,0.89768,7e-05,13.00941]
[1777780222623,35.6,78182.15,0.0,0.89768,7e-05,13.00941]
[1777780222624,35.6,78182.08,0.0,0.89767,7e-05,13.01031]
[1777780222835,35.6,78182.08,0.0,0.89767,7e-05,13.01031]
[1777780229813,35.6,78182.39,0.0,0.89768,7e-05,13.01001]
[1777780234848,35.6,78182.39,0.0,0.89769,7e-05,13.00751]
[1777780238882,35.6,78188.23,0.0,0.89808,7e-05,12.97229]
[1777780239889,35.6,78192.56,0.0,0.89837,7e-05,12.94581]
[1777780241634,35.6,78192.56,0.0,0.89837,7e-05,12.94581]
[1777780242668,35.61,78188.99,0.0,0.89813,7e-05,12.96817]
[1777780243416,35.61,78188.99,0.0,0.89813,7e-05,12.96817]
[1777780243525,35.61,78188.99,0.0,0.89813,7e-05,12.96817]
[1777780243577,35.61,78188.54,0.0,0.8981,7e-05,12.97088]
[1777780249122,35.61,78188.23,0.0,0.89808,7e-05,12.97266]
[1777780249331,35.61,78188.23,0.0,0.89808,7e-05,12.97266]
[1777780249382,35.61,78186.76,0.0,0.89798,7e-05,12.98172]
[1777780250393,35.61,78186.76,0.0,0.89798,7e-05,12.98172]
[1777780250615,35.61,78186.76,0.0,0.89798,7e-05,12.98172]
[1777780256001,35.6,78186.37,0.0,0.89795,7e-05,12.98389]
[1777780261036,35.6,78186.3,0.0,0.89795,7e-05,12.98416]
[1777780264162,35.6,78186.26,0.0,0.89795,7e-05,12.98438]
[1777780264337,35.6,78186.26,0.0,0.89795,7e-05,12.98438]
[1777780264438,35.61,78186.28,0.0,0.89794,7e-05,12.98484]
[1777780265204,35.61,78186.28,0.0,0.89794,7e-05,12.98484]
[1777780265338,35.61,78186.28,0.0,0.89794,7e-05,12.98484]
[1777780276141,35.61,78186.2,0.0,0.8979,7e-05,12.98878]
[1777780283189,35.61,78186.24,0.0,0.89788,7e-05,12.9905]
[1777780293260,35.62,78186.35,0.0,0.89788,7e-05,12.98895]
[1777780298215,35.62,78187.11,0.0,0.89792,7e-05,12.98537]
[1777780298333,35.62,78187.11,0.0,0.89792,7e-05,12.98537]
[1777780298435,35.62,78187.35,0.0,0.89794,7e-05,12.98418]
[1777780299352,35.62,78187.35,0.0,0.89794,7e-05,12.98418]
[1777780299582,35.62,78187.35,0.0,0.89794,7e-05,12.98418]
[1777780305415,35.63,78187.16,0.0,0.8979,7e-05,12.98703]
[1777780305591,35.63,78187.16,0.0,0.8979,7e-05,12.98703]
[1777780305692,35.63,78187.16,0.0,0.8979,7e-05,12.98759]
[1777780306247,35.63,78187.16,0.0,0.8979,7e-05,12.98759]
[1777780306342,35.63,78187.16,0.0,0.8979,7e-05,12.98759]
[1777780311390,35.63,78184.59,0.0,0.89771,7e-05,13.0049]
[1777780312387,35.63,78184.59,0.0,0.89771,7e-05,13.0049]
[1777780312580,35.63,78184.59,0.0,0.89771,7e-05,13.0049]
[1777780312681,35.63,78185.0,0.0,0.89773,7e-05,13.00287]
[1777780313628,35.63,78185.0,0.0,0.89773,7e-05,13.00287]
[1777780313831,35.63,78185.0,0.0,0.89773,7e-05,13.00312]
[1777780321460,35.63,78185.04,0.0,0.89771,7e-05,13.00463]
[1777780323474,35.63,78190.81,0.0,0.8981,7e-05,12.96944]
[1777780324630,35.63,78190.81,0.0,0.8981,7e-05,12.96944]
[1777780324731,35.63,78191.98,0.0,0.89817,7e-05,12.96275]
[1777780324841,35.63,78191.98,0.0,0.89817,7e-05,12.96275]
[1777780325488,35.63,78192.04,0.0,0.89818,7e-05,12.96238]
[1777780325793,35.63,78192.04,0.0,0.89818,7e-05,12.96238]
[1777780325836,35.63,78192.04,0.0,0.89818,7e-05,12.96238]
[1777780331529,35.64,78191.84,0.0,0.89815,7e-05,12.96541]
[1777780336565,35.64,78191.75,0.0,0.89812,7e-05,12.96742]
[1777780340850,35.64,78195.46,0.0,0.89837,7e-05,12.94566]
[1777780341083,35.64,78195.46,0.0,0.89837,7e-05,12.94566]
[1777780341600,35.64,78196.38,0.0,0.89843,7e-05,12.94027]
[1777780342203,35.64,78196.38,0.0,0.89843,7e-05,12.94027]
[1777780342328,35.64,78196.38,0.0,0.89843,7e-05,12.94027]
[1777780347141,35.65,78195.61,0.0,0.89836,7e-05,12.94626]
[1777780347335,35.65,78195.61,0.0,0.89836,7e-05,12.94626]
[1777780353684,35.65,78196.92,0.0,0.89847,7e-05,12.93508]
[1777780354691,35.65,78204.81,0.0,0.899,7e-05,12.88641]
[1777780355392,35.65,78204.81,0.0,0.899,7e-05,12.88641]
[1777780355582,35.65,78204.81,0.0,0.899,7e-05,12.88641]
[1777780355698,35.65,78207.58,0.0,0.89919,7e-05,12.86942]
[1777780357436,35.65,78207.67,0.0,0.8992,7e-05,12.86896]
[1777780357584,35.65,78207.67,0.0,0.8992,7e-05,12.86896]
[1777780362747,35.65,78208.74,0.0,0.89926,7e-05,12.86303]
[1777780366457,35.65,78209.13,0.0,0.89929,7e-05,12.86095]
[1777780366584,35.65,78209.13,0.0,0.89929,7e-05,12.86095]
[1777780366775,35.65,78209.15,0.0,0.89929,7e-05,12.86094]
[1777780368295,35.65,78209.28,0.0,0.89929,7e-05,12.86025]
[1777780368333,35.65,78209.28,0.0,0.89929,7e-05,12.86025]
[1777780373824,35.65,78209.36,0.0,0.89929,7e-05,12.86045]
[1777780379865,35.65,78208.97,0.0,0.89926,7e-05,12.86352]
[1777780384873,35.65,78205.67,0.0,0.89903,7e-05,12.88429]
[1777780385082,35.65,78205.67,0.0,0.89903,7e-05,12.88429]
[1777780385180,35.65,78205.06,0.0,0.89899,7e-05,12.88813]
[1777780386303,35.65,78205.06,0.0,0.89899,7e-05,12.88813]
[1777780386332,35.65,78205.06,0.0,0.89899,7e-05,12.88813]
[1777780391538,35.65,78205.26,0.0,0.899,7e-05,12.88726]
[1777780391578,35.65,78205.26,0.0,0.899,7e-05,12.88726]
[1777780391636,35.65,78200.83,0.0,0.89869,7e-05,12.91464]
[1777780391950,35.65,78194.9,0.0,0.89829,7e-05,12.95126]
[1777780392957,35.65,78188.74,0.0,0.89787,7e-05,12.98929]
[1777780394433,35.65,78188.74,0.0,0.89787,7e-05,12.98929]
[1777780394580,35.65,78188.74,0.0,0.89787,7e-05,12.98929]
[1777780398839,35.66,78188.19,0.0,0.8978,7e-05,12.99498]
[1777780399103,35.66,78188.19,0.0,0.8978,7e-05,12.99498]
[1777780399201,35.66,78188.48,0.0,0.89782,7e-05,12.99376]
[1777780400266,35.66,78188.48,0.0,0.89782,7e-05,12.99376]
[1777780400336,35.66,78188.48,0.0,0.89782,7e-05,12.99376]
[1777780406049,35.66,78191.24,0.0,0.89798,7e-05,12.97916]
[1777780414104,35.67,78192.03,0.0,0.89802,7e-05,12.97425]
[1777780414892,35.67,78192.03,0.0,0.89802,7e-05,12.97425]
[1777780415068,35.67,78192.03,0.0,0.89802,7e-05,12.97425]
[1777780415112,35.67,78195.79,0.0,0.89827,7e-05,12.95128]
[1777780416118,35.67,78200.05,0.0,0.89856,7e-05,12.92528]
[1777780416952,35.67,78200.05,0.0,0.89856,7e-05,12.92528]
[1777780417083,35.67,78200.05,0.0,0.89856,7e-05,12.92528]
[1777780422161,35.67,78200.36,0.0,0.89859,7e-05,12.9231]
[1777780427196,35.67,78200.49,0.0,0.89859,7e-05,12.92278]
[1777780430663,35.67,78200.96,0.0,0.89862,7e-05,12.92007]
[1777780430827,35.67,78200.96,0.0,0.89862,7e-05,12.92007]
[1777780430824,35.67,78201.76,0.0,0.89867,7e-05,12.91569]
[1777780431224,35.67,78203.4,0.0,0.89878,7e-05,12.90558]
[1777780432258,35.67,78203.4,0.0,0.89878,7e-05,12.90558]
[1777780432331,35.67,78203.4,0.0,0.89878,7e-05,12.90558]
[1777780442301,35.67,78203.72,0.0,0.89878,7e-05,12.90571]
[1777780447336,35.68,78203.91,0.0,0.89878,7e-05,12.9054]
[1777780453699,35.68,78203.91,0.0,0.89878,7e-05,12.9054]
[1777780453834,35.68,78203.91,0.0,0.89878,7e-05,12.9054]
[1777780453856,35.68,78203.98,0.0,0.89878,7e-05,12.90612]
[1777780455699,35.68,78203.98,0.0,0.89878,7e-05,12.90612]
[1777780455835,35.68,78203.98,0.0,0.89878,7e-05,12.90612]
[1777780462441,35.68,78203.88,0.0,0.89875,7e-05,12.90809]
[1777780467760,35.68,78203.99,0.0,0.89875,7e-05,12.90817]
[1777780468583,35.68,78204.17,0.0,0.89876,7e-05,12.90722]
[1777780468650,35.68,78205.0,0.0,0.89882,7e-05,12.9021]
[1777780470011,35.68,78205.97,0.0,0.89889,7e-05,12.89609]
[1777780470078,35.68,78205.97,0.0,0.89889,7e-05,12.89609]
[1777780475532,35.68,78206.85,0.0,0.89897,7e-05,12.88694]
[1777780477859,35.68,78203.49,0.0,0.89874,7e-05,12.90763]
[1777780478084,35.68,78203.66,0.0,0.89876,7e-05,12.90656]
[1777780479494,35.68,78203.63,0.0,0.89875,7e-05,12.90672]
[1777780479579,35.68,78203.63,0.0,0.89875,7e-05,12.90672]
[1777780479642,35.68,78203.56,0.0,0.89875,7e-05,12.90713]
[1777780486609,35.68,78203.38,0.0,0.89874,7e-05,12.90813]
[1777780492654,35.68,78203.58,0.0,0.89875,7e-05,12.90689]
[1777780498696,35.68,78203.72,0.0,0.89876,7e-05,12.9061]
[1777780503738,35.68,78203.71,0.0,0.89876,7e-05,12.90629]
[1777780509774,35.68,78203.65,0.0,0.89875,7e-05,12.90685]
[1777780515825,35.68,78203.47,0.0,0.89874,7e-05,12.90823]
[1777780521146,35.68,78203.37,0.0,0.89873,7e-05,12.90897]
[1777780521335,35.68,78203.37,0.0,0.89873,7e-05,12.90897]
[1777780526902,35.68,78201.41,0.0,0.89858,7e-05,12.92205]
[1777780527084,35.68,78201.41,0.0,0.89858,7e-05,12.92205]
[1777780527332,35.68,78201.41,0.0,0.89858,7e-05,12.92205]
[1777780529806,35.68,78201.57,0.0,0.8986,7e-05,12.92112]
[1777780529835,35.68,78201.57,0.0,0.8986,7e-05,12.92112]
[1777780529923,35.68,78202.58,0.0,0.89866,7e-05,12.91492]
[1777780532113,35.68,78202.69,0.0,0.89869,7e-05,12.91066]
[1777780532333,35.68,78202.69,0.0,0.89869,7e-05,12.91066]
[1777780543014,35.69,78202.98,0.0,0.89871,7e-05,12.90931]
[1777780548048,35.69,78197.05,0.0,0.8983,7e-05,12.94604]
[1777780549249,35.69,78197.05,0.0,0.8983,7e-05,12.94604]
[1777780549328,35.69,78197.05,0.0,0.8983,7e-05,12.94604]
[1777780551393,35.69,78193.53,0.0,0.89805,7e-05,12.96862]
[1777780551576,35.69,78193.53,0.0,0.89805,7e-05,12.96862]
[1777780551600,35.69,78193.35,0.0,0.89804,7e-05,12.96973]
[1777780557601,35.69,78193.85,0.0,0.89807,7e-05,12.96738]
[1777780557829,35.69,78193.85,0.0,0.89807,7e-05,12.96738]
[1777780563883,35.69,78192.57,0.0,0.89798,7e-05,12.97502]
[1777780564084,35.69,78191.67,0.0,0.89791,7e-05,12.98112]
[1777780565747,35.69,78191.71,0.0,0.89792,7e-05,12.98088]
[1777780565835,35.69,78191.71,0.0,0.89792,7e-05,12.98088]
[1777780565849,35.69,78191.71,0.0,0.89792,7e-05,12.98077]
[1777780571212,35.69,78192.59,0.0,0.89798,7e-05,12.9754]
[1777780577255,35.69,78193.35,0.0,0.89803,7e-05,12.97085]
[1777780581491,35.69,78193.11,0.0,0.898,7e-05,12.97324]
[1777780581579,35.69,78193.11,0.0,0.898,7e-05,12.97324]
[1777780587325,35.69,78195.41,0.0,0.89815,7e-05,12.96029]
[1777780595380,35.7,78195.58,0.0,0.89817,7e-05,12.957]
[1777780599683,35.7,78193.43,0.0,0.89801,7e-05,12.97081]
[1777780599830,35.7,78193.43,0.0,0.89801,7e-05,12.97081]
[1777780602109,35.7,78191.82,0.0,0.8979,7e-05,12.98121]
[1777780602326,35.7,78191.82,0.0,0.8979,7e-05,12.98121]
[1777780602430,35.7,78191.22,0.0,0.89786,7e-05,12.98506]
[1777780607465,35.7,78189.36,0.0,0.89772,7e-05,12.9972]
[1777780609326,35.7,78189.18,0.0,0.89771,7e-05,12.99843]
[1777780609581,35.7,78189.18,0.0,0.89771,7e-05,12.99843]
[1777780615521,35.7,78189.2,0.0,0.89769,7e-05,12.99983]
[1777780625590,35.71,78189.2,0.0,0.89764,7e-05,13.00429]
[1777780630693,35.71,78190.57,0.0,0.89772,7e-05,12.99762]
[1777780630831,35.71,78190.57,0.0,0.89772,7e-05,12.99762]
[1777780633343,35.71,78190.57,0.0,0.89771,7e-05,12.99854]
[1777780633578,35.71,78190.57,0.0,0.89771,7e-05,12.99854]
[1777780633679,35.71,78190.57,0.0,0.89771,7e-05,12.9988]
[1777780639690,35.72,78190.57,0.0,0.89769,7e-05,13.00024]
[1777780644725,35.72,78192.79,0.0,0.89782,7e-05,12.98884]
[1777780647128,35.72,78193.4,0.0,0.89785,7e-05,12.9857]
[1777780647327,35.72,78193.4,0.0,0.89785,7e-05,12.9857]
[1777780653357,35.72,78191.07,0.0,0.89771,7e-05,12.99715]
[1777780653580,35.72,78191.07,0.0,0.89771,7e-05,12.99715]
[1777780654216,35.72,78190.95,0.0,0.8977,7e-05,12.99816]
[1777780654327,35.72,78190.95,0.0,0.8977,7e-05,12.99816]
[1777780654427,35.72,78190.95,0.0,0.8977,7e-05,12.99829]
[1777780661848,35.73,78191.02,0.0,0.89769,7e-05,12.99878]
[1777780668897,35.73,78191.02,0.0,0.89768,7e-05,12.9997]
[1777780673932,35.73,78190.95,0.0,0.89767,7e-05,13.00078]
[1777780679973,35.73,78190.95,0.0,0.89766,7e-05,13.00169]
[1777780687023,35.73,78190.88,0.0,0.89765,7e-05,13.00301]
[1777780695079,35.74,78190.95,0.0,0.89763,7e-05,13.00456]
[1777780700114,35.74,78191.63,0.0,0.89765,7e-05,13.00261]
[1777780705148,35.74,78192.32,0.0,0.89769,7e-05,12.99901]
[1777780707596,35.74,78192.32,0.0,0.89769,7e-05,12.99901]
[1777780707828,35.74,78192.32,0.0,0.89769,7e-05,12.99901]
[1777780714211,35.74,78197.25,0.0,0.89804,7e-05,12.96643]
[1777780719247,35.74,78197.24,0.0,0.89803,7e-05,12.96735]
[1777780724281,35.75,78194.29,0.0,0.89782,7e-05,12.98632]
[1777780725153,35.75,78194.29,0.0,0.89782,7e-05,12.98632]
[1777780725326,35.75,78194.29,0.0,0.89782,7e-05,12.98632]
[1777780727918,35.75,78194.28,0.0,0.89781,7e-05,12.98652]
[1777780728080,35.75,78194.28,0.0,0.89781,7e-05,12.98652]
[1777780727940,35.75,78194.21,0.0,0.89781,7e-05,12.98722]
[1777780736366,35.75,78194.58,0.0,0.89782,7e-05,12.98615]
[1777780743508,35.75,78194.51,0.0,0.89781,7e-05,12.98711]
[1777780743576,35.75,78194.51,0.0,0.89781,7e-05,12.98711]
[1777780749457,35.75,78196.32,0.0,0.89791,7e-05,12.97818]
[1777780754492,35.76,78196.36,0.0,0.89789,7e-05,12.98026]
[1777780758559,35.76,78196.61,0.0,0.89789,7e-05,12.97965]
[1777780763664,35.76,78196.79,0.0,0.89788,7e-05,12.98133]
[1777780769597,35.77,78198.01,0.0,0.89792,7e-05,12.97706]
[1777780776755,35.77,78198.17,0.0,0.89794,7e-05,12.97428]
[1777780776828,35.77,78198.17,0.0,0.89794,7e-05,12.97428]
[1777780781872,35.78,78199.94,0.0,0.89802,7e-05,12.9667]
[1777780782076,35.78,78199.94,0.0,0.89802,7e-05,12.9667]
[1777780782168,35.78,78199.9,0.0,0.89801,7e-05,12.9679]
[1777780787723,35.78,78199.9,0.0,0.89799,7e-05,12.97025]
[1777780792890,35.78,78199.9,0.0,0.89799,7e-05,12.97025]
[1777780795588,35.79,78196.33,0.0,0.89771,7e-05,12.99543]
[1777780800814,35.79,78195.89,0.0,0.89765,7e-05,13.00065]
[1777780805654,35.8,78191.99,0.0,0.89736,7e-05,13.0263]
[1777780805690,35.8,78191.99,0.0,0.89736,7e-05,13.0263]
[1777780805849,35.8,78191.34,0.0,0.89732,7e-05,13.03068]
[1777780808267,35.8,78188.54,0.0,0.89712,7e-05,13.04863]
[1777780808326,35.8,78188.54,0.0,0.89712,7e-05,13.04863]
[1777780813908,35.8,78185.33,0.0,0.89687,7e-05,13.07037]
[1777780815588,35.8,78182.79,0.0,0.8967,7e-05,13.08632]
[1777780815720,35.8,78182.79,0.0,0.8967,7e-05,13.08632]
[1777780815832,35.8,78182.79,0.0,0.8967,7e-05,13.08632]
[1777780815922,35.8,78181.56,0.0,0.89661,7e-05,13.09415]
[1777780816929,35.8,78176.85,0.0,0.89628,7e-05,13.12347]
[1777780822971,35.81,78175.37,0.0,0.89617,7e-05,13.13369]
[1777780829014,35.81,78175.4,0.0,0.89616,7e-05,13.13451]
[1777780834051,35.81,78174.06,0.0,0.89608,7e-05,13.14002]
[1777780839027,35.81,78173.28,0.0,0.89602,7e-05,13.14556]
[1777780839077,35.81,78173.28,0.0,0.89602,7e-05,13.14556]
[1777780839178,35.81,78171.78,0.0,0.89591,7e-05,13.15517]
[1777780840615,35.81,78171.78,0.0,0.89591,7e-05,13.15517]
[1777780840830,35.81,78171.78,0.0,0.89591,7e-05,13.15517]
[1777780846135,35.81,78171.45,0.0,0.89588,7e-05,13.15806]
[1777780851170,35.81,78171.75,0.0,0.89589,7e-05,13.15688]
[1777780860234,35.82,78171.64,0.0,0.89587,7e-05,13.15896]
[1777780865270,35.82,78172.07,0.0,0.89589,7e-05,13.15708]
[1777780869221,35.82,78174.84,0.0,0.89608,7e-05,13.14047]
[1777780869300,35.82,78176.09,0.0,0.89616,7e-05,13.13294]
[1777780869336,35.82,78176.09,0.0,0.89616,7e-05,13.13294]
[1777780869762,35.82,78176.09,0.0,0.89616,7e-05,13.13294]
[1777780869835,35.82,78176.09,0.0,0.89616,7e-05,13.13294]
[1777780870305,35.82,78182.61,0.0,0.89661,7e-05,13.09289]
[1777780873973,35.82,78185.67,0.0,0.89681,7e-05,13.07454]
[1777780874089,35.82,78185.67,0.0,0.89681,7e-05,13.07454]
[1777780874177,35.82,78185.98,0.0,0.89683,7e-05,13.07319]
[1777780876415,35.82,78189.93,0.0,0.8971,7e-05,13.04914]
[1777780876583,35.82,78189.93,0.0,0.8971,7e-05,13.04914]
[1777780882390,35.82,78190.73,0.0,0.89715,7e-05,13.04467]
[1777780887426,35.82,78190.67,0.0,0.89714,7e-05,13.04533]
[1777780892461,35.83,78189.55,0.0,0.89707,7e-05,13.0504]
[1777780895709,35.83,78189.65,0.0,0.89707,7e-05,13.05013]
[1777780895833,35.83,78189.65,0.0,0.89707,7e-05,13.05013]
[1777780896081,35.83,78189.65,0.0,0.89707,7e-05,13.05013]
[1777780896126,35.83,78189.51,0.0,0.89705,7e-05,13.05168]
[1777780907566,35.84,78189.57,0.0,0.89701,7e-05,13.05526]
[1777780910767,35.84,78189.57,0.0,0.89701,7e-05,13.05526]
[1777780910832,35.84,78189.57,0.0,0.89701,7e-05,13.05526]
[1777780911006,35.84,78189.57,0.0,0.89701,7e-05,13.05526]
[1777780911082,35.84,78189.57,0.0,0.89701,7e-05,13.05526]
[1777780911159,35.84,78189.57,0.0,0.89701,7e-05,13.05616]
[1777780917636,35.84,78190.18,0.0,0.89702,7e-05,13.05445]
[1777780921664,35.84,78198.78,0.0,0.89761,7e-05,13.00237]
[1777780923514,35.84,78202.15,0.0,0.89784,7e-05,12.98145]
[1777780923591,35.84,78202.15,0.0,0.89784,7e-05,12.98145]
[1777780924297,35.84,78202.15,0.0,0.89784,7e-05,12.98145]
[1777780924327,35.84,78202.15,0.0,0.89784,7e-05,12.98145]
[1777780923678,35.84,78202.35,0.0,0.89785,7e-05,12.98004]
[1777780928713,35.84,78202.54,0.0,0.89787,7e-05,12.97875]
[1777780934755,35.84,78202.39,0.0,0.89785,7e-05,12.98009]
[1777780939790,35.84,78202.27,0.0,0.89784,7e-05,12.9812]
[1777780944825,35.84,78202.27,0.0,0.89784,7e-05,12.98159]
[1777780945975,35.84,78202.27,0.0,0.89784,7e-05,12.98159]
[1777780946086,35.84,78202.27,0.0,0.89784,7e-05,12.98159]
[1777780946157,35.84,78202.27,0.0,0.89784,7e-05,12.98159]
[1777780946334,35.84,78202.27,0.0,0.89784,7e-05,12.98159]
[1777780946357,35.84,78202.27,0.0,0.89783,7e-05,12.98175]
[1777780953887,35.84,78202.27,0.0,0.89785,7e-05,12.97872]
[1777780955027,35.84,78202.27,0.0,0.89785,7e-05,12.97872]
[1777780955084,35.84,78202.27,0.0,0.89785,7e-05,12.97872]
[1777780955179,35.84,78202.27,0.0,0.89785,7e-05,12.97872]
[1777780955332,35.84,78202.27,0.0,0.89785,7e-05,12.97872]
[1777780955280,35.84,78202.28,0.0,0.89785,7e-05,12.97885]
[1777780960960,35.85,78198.1,0.0,0.89756,7e-05,13.00498]
[1777780961967,35.85,78192.94,0.0,0.89721,7e-05,13.03679]
[1777780963981,35.85,78187.1,0.0,0.8968,7e-05,13.07341]
[1777780965398,35.85,78187.1,0.0,0.8968,7e-05,13.07341]
[1777780965584,35.85,78187.95,0.0,0.89685,7e-05,13.06844]
[1777780965663,35.85,78187.95,0.0,0.89685,7e-05,13.06844]
[1777780965837,35.85,78187.95,0.0,0.89685,7e-05,13.06844]
[1777780965995,35.85,78187.88,0.0,0.89685,7e-05,13.06915]
[1777780973048,35.85,78187.74,0.0,0.89682,7e-05,13.07186]
[1777780979758,35.85,78187.81,0.0,0.89681,7e-05,13.07218]
[1777780979831,35.85,78187.81,0.0,0.89681,7e-05,13.07218]
[1777780979837,35.85,78187.81,0.0,0.89681,7e-05,13.07218]
[1777780980089,35.85,78187.81,0.0,0.89681,7e-05,13.07218]
[1777780980098,35.85,78187.27,0.0,0.89676,7e-05,13.07647]
[1777780985133,35.86,78187.22,0.0,0.89675,7e-05,13.07792]
[1777780991175,35.86,78187.14,0.0,0.89673,7e-05,13.07972]
[1777780996210,35.86,78187.17,0.0,0.89672,7e-05,13.08058]
[1777781002252,35.86,78186.06,0.0,0.89663,7e-05,13.08863]
[1777781005105,35.86,78187.18,0.0,0.89671,7e-05,13.08193]
[1777781005298,35.86,78187.18,0.0,0.89671,7e-05,13.08193]
[1777781005335,35.86,78187.18,0.0,0.89671,7e-05,13.08193]
[1777781005339,35.86,78187.0,0.0,0.89669,7e-05,13.08361]
[1777781011315,35.87,78182.96,0.0,0.89642,7e-05,13.10595]
[1777781013780,35.87,78182.17,0.0,0.89636,7e-05,13.11112]
[1777781013837,35.87,78182.17,0.0,0.89636,7e-05,13.11112]
[1777781013953,35.87,78182.17,0.0,0.89636,7e-05,13.11112]
[1777781014087,35.87,78182.17,0.0,0.89636,7e-05,13.11112]
[1777781014336,35.87,78181.89,0.0,0.89634,7e-05,13.11299]
[1777781019371,35.87,78181.34,0.0,0.8963,7e-05,13.11708]
[1777781022665,35.87,78181.21,0.0,0.89628,7e-05,13.11815]
[1777781022839,35.87,78181.21,0.0,0.89628,7e-05,13.11815]
[1777781022849,35.87,78181.21,0.0,0.89628,7e-05,13.11815]
[1777781023082,35.87,78181.21,0.0,0.89628,7e-05,13.11815]
[1777781023119,35.87,78181.21,0.0,0.89628,7e-05,13.11829]
[1777781031455,35.87,78181.21,0.0,0.89627,7e-05,13.11955]
[1777781033602,35.87,78181.21,0.0,0.89627,7e-05,13.11955]
[1777781033831,35.87,78181.21,0.0,0.89627,7e-05,13.11955]
[1777781034069,35.87,78181.21,0.0,0.89627,7e-05,13.11955]
[1777781034080,35.87,78181.21,0.0,0.89627,7e-05,13.11955]
[1777781034170,35.87,78181.21,0.0,0.89627,7e-05,13.11984]
[1777781039511,35.87,78180.59,0.0,0.89621,7e-05,13.12451]
[1777781044546,35.87,78180.68,0.0,0.89621,7e-05,13.12466]
[1777781045679,35.87,78180.68,0.0,0.89621,7e-05,13.12466]
[1777781045835,35.87,78180.68,0.0,0.89621,7e-05,13.12466]
[1777781046307,35.87,78180.68,0.0,0.89621,7e-05,13.12466]
[1777781046331,35.87,78180.68,0.0,0.89621,7e-05,13.12466]
[1777781046409,35.87,78180.68,0.0,0.89621,7e-05,13.12494]
[1777781052602,35.88,78180.6,0.0,0.89619,7e-05,13.12631]
[1777781058644,35.88,78180.68,0.0,0.89619,7e-05,13.12687]
[1777781065083,35.88,78180.05,0.0,0.89614,7e-05,13.13148]
[1777781065337,35.88,78180.05,0.0,0.89614,7e-05,13.13148]
[1777781065438,35.88,78181.03,0.0,0.8962,7e-05,13.12597]
[1777781065595,35.88,78181.03,0.0,0.8962,7e-05,13.12597]
[1777781065834,35.88,78181.03,0.0,0.8962,7e-05,13.12597]
[1777781072742,35.88,78180.96,0.0,0.8962,7e-05,13.12401]
[1777781078784,35.88,78178.43,0.0,0.89602,7e-05,13.14083]
[1777781083819,35.89,78173.25,0.0,0.89565,7e-05,13.17361]
[1777781086342,35.89,78174.15,0.0,0.89571,7e-05,13.16819]
[1777781086433,35.89,78174.15,0.0,0.89571,7e-05,13.16846]
[1777781086585,35.89,78174.15,0.0,0.89571,7e-05,13.16846]
[1777781086817,35.89,78174.15,0.0,0.89571,7e-05,13.16846]
[1777781086836,35.89,78174.15,0.0,0.89571,7e-05,13.16846]
[1777781097923,35.89,78172.6,0.0,0.89558,7e-05,13.17947]
[1777781100046,35.89,78172.58,0.0,0.89558,7e-05,13.17971]
[1777781100092,35.89,78172.58,0.0,0.89558,7e-05,13.17971]
[1777781100148,35.89,78172.51,0.0,0.89557,7e-05,13.18025]
[1777781100641,35.89,78172.51,0.0,0.89557,7e-05,13.18025]
[1777781100835,35.89,78172.51,0.0,0.89557,7e-05,13.18025]
[1777781105979,35.89,78173.16,0.0,0.89561,7e-05,13.17692]
[1777781110009,35.89,78174.15,0.0,0.89568,7e-05,13.17117]
[1777781110087,35.89,78174.15,0.0,0.89568,7e-05,13.17117]
[1777781110464,35.89,78174.15,0.0,0.89568,7e-05,13.17117]
[1777781110466,35.89,78174.08,0.0,0.89567,7e-05,13.17187]
[1777781110581,35.89,78174.08,0.0,0.89567,7e-05,13.17187]
[1777781116049,35.89,78174.19,0.0,0.89567,7e-05,13.17188]
[1777781122091,35.89,78173.13,0.0,0.89559,7e-05,13.1793]
[1777781125338,35.9,78172.56,0.0,0.89554,7e-05,13.18309]
[1777781125439,35.9,78172.53,0.0,0.89554,7e-05,13.18356]
[1777781125584,35.9,78172.53,0.0,0.89554,7e-05,13.18356]
[1777781125755,35.9,78172.53,0.0,0.89554,7e-05,13.18356]
[1777781125836,35.9,78172.53,0.0,0.89554,7e-05,13.18356]
[1777781127130,35.9,78172.45,0.0,0.89553,7e-05,13.1842]
[1777781133172,35.9,78170.98,0.0,0.89545,7e-05,13.1904]
[1777781135261,35.9,78170.98,0.0,0.89545,7e-05,13.1904]
[1777781135333,35.9,78170.98,0.0,0.89545,7e-05,13.1904]
[1777781135362,35.9,78170.98,0.0,0.89544,7e-05,13.19068]
[1777781135944,35.9,78170.98,0.0,0.89544,7e-05,13.19068]
[1777781136078,35.9,78170.98,0.0,0.89544,7e-05,13.19068]
[1777781142235,35.9,78170.85,0.0,0.89542,7e-05,13.19248]
[1777781144376,35.9,78170.74,0.0,0.89541,7e-05,13.19331]
[1777781144580,35.9,78170.74,0.0,0.89541,7e-05,13.19331]
[1777781144531,35.9,78170.56,0.0,0.8954,7e-05,13.19471]
[1777781144877,35.9,78170.56,0.0,0.8954,7e-05,13.19471]
[1777781145083,35.9,78170.56,0.0,0.8954,7e-05,13.19471]
[1777781144682,35.9,78170.56,0.0,0.8954,7e-05,13.19471]
[1777781150291,35.9,78170.68,0.0,0.8954,7e-05,13.19471]
[1777781155325,35.9,78169.02,0.0,0.89527,7e-05,13.2057]
[1777781159795,35.9,78169.24,0.0,0.89528,7e-05,13.2049]
[1777781159836,35.9,78169.24,0.0,0.89528,7e-05,13.2049]
[1777781160464,35.9,78169.24,0.0,0.89528,7e-05,13.2049]
[1777781160582,35.9,78169.24,0.0,0.89528,7e-05,13.2049]
[1777781160565,35.9,78169.27,0.0,0.89528,7e-05,13.20499]
[1777781164559,35.9,78168.82,0.0,0.89525,7e-05,13.20805]
[1777781164587,35.9,78168.82,0.0,0.89525,7e-05,13.20805]
[1777781165064,35.91,78166.67,0.0,0.8951,7e-05,13.22146]
[1777781165090,35.91,78166.67,0.0,0.8951,7e-05,13.22146]
[1777781165397,35.91,78165.79,0.0,0.89503,7e-05,13.22703]
[1777781174460,35.91,78165.9,0.0,0.89503,7e-05,13.22735]
[1777781181509,35.91,78169.27,0.0,0.89526,7e-05,13.20726]
[1777781183200,35.91,78169.55,0.0,0.89528,7e-05,13.20566]
[1777781183340,35.91,78169.55,0.0,0.89528,7e-05,13.20566]
[1777781183773,35.91,78169.55,0.0,0.89528,7e-05,13.20566]
[1777781183833,35.91,78169.55,0.0,0.89528,7e-05,13.20566]
[1777781183874,35.91,78169.55,0.0,0.89527,7e-05,13.2058]
[1777781189565,35.91,78169.48,0.0,0.89526,7e-05,13.20702]
[1777781192710,35.91,78169.19,0.0,0.89526,7e-05,13.20551]
[1777781192835,35.91,78169.19,0.0,0.89526,7e-05,13.20551]
[1777781193473,35.91,78169.19,0.0,0.89526,7e-05,13.20551]
[1777781193582,35.91,78169.19,0.0,0.89526,7e-05,13.20551]
[1777781193594,35.91,78169.26,0.0,0.89526,7e-05,13.20521]
[1777781207692,35.91,78169.3,0.0,0.89525,7e-05,13.20668]
[1777781221793,35.92,78168.3,0.0,0.89516,7e-05,13.21432]
[1777781223590,35.92,78168.3,0.0,0.89516,7e-05,13.21432]
[1777781223830,35.92,78168.21,0.0,0.89515,7e-05,13.21498]
[1777781224474,35.92,78168.21,0.0,0.89515,7e-05,13.21498]
[1777781224582,35.92,78168.21,0.0,0.89515,7e-05,13.21498]
[1777781224576,35.92,78168.01,0.0,0.89514,7e-05,13.2164]
[1777781238912,35.92,78167.89,0.0,0.89512,7e-05,13.21846]
[1777781246968,35.92,78167.96,0.0,0.89511,7e-05,13.21876]
[1777781253573,35.92,78167.96,0.0,0.89511,7e-05,13.21876]
[1777781253674,35.92,78167.96,0.0,0.89513,7e-05,13.2157]
[1777781253832,35.92,78167.96,0.0,0.89513,7e-05,13.2157]
[1777781254018,35.92,78170.49,0.0,0.89531,7e-05,13.20008]
[1777781254999,35.92,78170.49,0.0,0.89531,7e-05,13.20008]
[1777781255084,35.92,78170.49,0.0,0.89531,7e-05,13.20008]
[1777781263081,35.92,78169.62,0.0,0.89523,7e-05,13.20648]
[1777781264798,35.92,78169.41,0.0,0.89522,7e-05,13.20788]
[1777781264831,35.92,78169.41,0.0,0.89522,7e-05,13.20788]
[1777781265012,35.92,78169.41,0.0,0.89522,7e-05,13.20798]
[1777781265927,35.92,78169.41,0.0,0.89522,7e-05,13.20798]
[1777781266082,35.92,78169.41,0.0,0.89522,7e-05,13.20798]
[1777781272144,35.93,78164.52,0.0,0.89487,7e-05,13.23882]
[1777781272820,35.93,78164.52,0.0,0.89487,7e-05,13.23882]
[1777781272830,35.93,78164.52,0.0,0.89487,7e-05,13.23882]
[1777781273151,35.93,78159.17,0.0,0.8945,7e-05,13.27191]
[1777781274019,35.93,78159.17,0.0,0.8945,7e-05,13.27191]
[1777781274085,35.93,78159.17,0.0,0.8945,7e-05,13.27191]
[1777781279193,35.93,78158.66,0.0,0.89446,7e-05,13.27535]
[1777781280512,35.93,78158.66,0.0,0.89446,7e-05,13.27535]
[1777781280593,35.93,78158.66,0.0,0.89446,7e-05,13.27535]
[1777781280667,35.93,78158.66,0.0,0.89446,7e-05,13.27509]
[1777781281192,35.93,78158.66,0.0,0.89446,7e-05,13.27509]
[1777781281336,35.93,78158.66,0.0,0.89446,7e-05,13.27509]
[1777781287249,35.92,78158.53,0.0,0.89447,7e-05,13.2745]
[1777781292284,35.92,78157.76,0.0,0.89443,7e-05,13.27809]
[1777781293333,35.92,78157.76,0.0,0.89443,7e-05,13.27809]
[1777781293585,35.92,78157.76,0.0,0.89443,7e-05,13.27809]
[1777781293680,35.92,78157.07,0.0,0.89438,7e-05,13.28188]
[1777781294294,35.92,78157.07,0.0,0.89438,7e-05,13.28188]
[1777781294345,35.92,78157.07,0.0,0.89438,7e-05,13.28188]
[1777781300122,35.92,78155.36,0.0,0.89428,7e-05,13.29117]
[1777781300329,35.92,78155.36,0.0,0.89428,7e-05,13.29117]
[1777781300431,35.92,78155.36,0.0,0.89428,7e-05,13.29091]
[1777781300793,35.92,78155.36,0.0,0.89428,7e-05,13.29091]
[1777781300838,35.92,78155.36,0.0,0.89428,7e-05,13.29091]
[1777781306386,35.91,78154.75,0.0,0.89426,7e-05,13.2931]
[1777781309025,35.91,78155.27,0.0,0.8943,7e-05,13.28936]
[1777781309078,35.91,78155.27,0.0,0.8943,7e-05,13.28936]
[1777781309408,35.91,78155.18,0.0,0.89429,7e-05,13.28965]
[1777781310074,35.91,78155.18,0.0,0.89429,7e-05,13.28965]
[1777781310328,35.91,78155.18,0.0,0.89429,7e-05,13.28965]
[1777781318483,35.91,78154.34,0.0,0.89427,7e-05,13.28987]
[1777781318581,35.91,78154.34,0.0,0.89427,7e-05,13.28987]
[1777781318688,35.91,78153.95,0.0,0.89426,7e-05,13.29099]
[1777781319886,35.91,78153.71,0.0,0.89424,7e-05,13.29248]
[1777781320080,35.91,78153.71,0.0,0.89424,7e-05,13.29248]
[1777781325520,35.91,78153.11,0.0,0.89422,7e-05,13.29462]
[1777781327565,35.91,78152.88,0.0,0.89421,7e-05,13.29579]
[1777781327651,35.9,78150.01,0.0,0.89401,7e-05,13.31303]
[1777781328541,35.9,78144.59,0.0,0.89363,7e-05,13.34662]
[1777781329563,35.9,78144.59,0.0,0.89363,7e-05,13.34662]
[1777781329586,35.9,78144.59,0.0,0.89363,7e-05,13.34662]
[1777781335598,35.9,78143.5,0.0,0.89357,7e-05,13.35176]
[1777781336562,35.9,78143.5,0.0,0.89357,7e-05,13.35176]
[1777781336664,35.9,78143.5,0.0,0.89358,7e-05,13.35144]
[1777781337713,35.9,78143.5,0.0,0.89358,7e-05,13.35144]
[1777781337833,35.9,78143.5,0.0,0.89358,7e-05,13.35144]
[1777781339576,35.9,78143.57,0.0,0.89359,7e-05,13.35037]
[1777781339679,35.9,78143.57,0.0,0.89359,7e-05,13.34975]
[1777781348690,35.89,78143.5,0.0,0.89362,7e-05,13.34754]
[1777781352718,35.89,78139.8,0.0,0.89337,7e-05,13.36933]
[1777781354330,35.89,78140.63,0.0,0.89343,7e-05,13.36388]
[1777781354582,35.89,78140.63,0.0,0.89343,7e-05,13.36388]
[1777781356746,35.89,78137.37,0.0,0.89321,7e-05,13.38324]
[1777781357349,35.89,78137.37,0.0,0.89321,7e-05,13.38324]
[1777781357754,35.89,78124.31,0.0,0.89229,7e-05,13.4641]
[1777781358761,35.89,78122.37,0.0,0.89216,7e-05,13.47608]
[1777781360658,35.89,78122.47,0.0,0.89216,7e-05,13.47535]
[1777781360775,35.89,78123.8,0.0,0.89226,7e-05,13.46696]
[1777781365810,35.89,78123.45,0.0,0.89224,7e-05,13.4686]
[1777781370844,35.89,78122.44,0.0,0.89218,7e-05,13.47425]
[1777781372585,35.89,78122.44,0.0,0.89218,7e-05,13.47425]
[1777781372686,35.89,78122.52,0.0,0.89221,7e-05,13.4698]
[1777781377894,35.88,78122.14,0.0,0.8922,7e-05,13.47074]
[1777781381329,35.88,78121.62,0.0,0.89217,7e-05,13.4734]
[1777781381587,35.88,78121.62,0.0,0.89217,7e-05,13.4734]
[1777781387580,35.88,78120.25,0.0,0.89208,7e-05,13.48087]
[1777781387834,35.88,78120.25,0.0,0.89208,7e-05,13.48087]
[1777781389776,35.88,78116.82,0.0,0.89184,7e-05,13.50188]
[1777781389809,35.88,78117.1,0.0,0.89187,7e-05,13.49965]
[1777781389841,35.88,78117.1,0.0,0.89187,7e-05,13.49965]
[1777781396021,35.88,78115.66,0.0,0.89178,7e-05,13.50742]
[1777781398156,35.88,78115.45,0.0,0.89177,7e-05,13.5084]
[1777781398331,35.88,78115.45,0.0,0.89177,7e-05,13.5084]
[1777781404077,35.87,78115.22,0.0,0.89178,7e-05,13.50744]
[1777781408311,35.87,78115.22,0.0,0.89179,7e-05,13.50638]
[1777781408331,35.87,78115.22,0.0,0.89179,7e-05,13.50638]
[1777781412200,35.87,78115.19,0.0,0.8918,7e-05,13.50513]
[1777781412326,35.87,78115.19,0.0,0.8918,7e-05,13.50513]
[1777781412417,35.87,78114.89,0.0,0.89178,7e-05,13.50663]
[1777781418176,35.86,78115.47,0.0,0.89187,7e-05,13.49943]
[1777781419181,35.86,78115.47,0.0,0.89187,7e-05,13.49943]
[1777781419332,35.86,78115.47,0.0,0.89187,7e-05,13.49943]
[1777781425047,35.85,78118.98,0.0,0.89215,7e-05,13.47408]
[1777781425082,35.85,78118.98,0.0,0.89215,7e-05,13.47408]
[1777781425146,35.85,78118.98,0.0,0.89216,7e-05,13.47352]
[1777781426382,35.85,78118.98,0.0,0.89216,7e-05,13.47352]
[1777781426581,35.85,78118.98,0.0,0.89216,7e-05,13.47352]
[1777781430260,35.85,78126.88,0.0,0.89275,7e-05,13.42157]
[1777781431197,35.85,78126.88,0.0,0.89275,7e-05,13.42157]
[1777781431329,35.85,78126.88,0.0,0.89275,7e-05,13.42157]
[1777781434040,35.85,78126.91,0.0,0.89279,7e-05,13.4167]
[1777781434080,35.85,78126.91,0.0,0.89279,7e-05,13.4167]
[1777781434288,35.84,78126.92,0.0,0.8928,7e-05,13.41562]
[1777781438643,35.84,78127.36,0.0,0.89285,7e-05,13.41136]
[1777781438829,35.84,78127.36,0.0,0.89285,7e-05,13.41136]
[1777781443814,35.84,78128.68,0.0,0.89297,7e-05,13.40065]
[1777781443828,35.84,78128.68,0.0,0.89297,7e-05,13.40065]
[1777781445506,35.84,78130.15,0.0,0.89309,7e-05,13.39054]
[1777781445580,35.84,78130.15,0.0,0.89309,7e-05,13.39054]
[1777781445607,35.84,78130.22,0.0,0.8931,7e-05,13.38964]
[1777781450630,35.83,78131.1,0.0,0.89318,7e-05,13.38233]
[1777781450826,35.83,78131.1,0.0,0.89318,7e-05,13.38233]
[1777781458456,35.82,78131.06,0.0,0.89322,7e-05,13.37863]
[1777781463055,35.82,78130.74,0.0,0.89321,7e-05,13.37936]
[1777781463082,35.82,78130.74,0.0,0.89321,7e-05,13.37936]
[1777781463494,35.82,78130.42,0.0,0.8932,7e-05,13.38051]
[1777781468529,35.82,78130.22,0.0,0.89321,7e-05,13.37965]
[1777781473563,35.81,78130.31,0.0,0.89324,7e-05,13.37702]
[1777781474586,35.81,78130.31,0.0,0.89324,7e-05,13.37702]
[1777781481620,35.81,78129.73,0.0,0.89323,7e-05,13.37735]
[1777781486422,35.81,78130.17,0.0,0.89328,7e-05,13.37301]
[1777781486491,35.81,78130.17,0.0,0.89328,7e-05,13.37301]
[1777781486577,35.81,78130.17,0.0,0.89328,7e-05,13.37301]
[1777781486678,35.8,78130.17,0.0,0.89328,7e-05,13.37261]
[1777781491690,35.8,78127.35,0.0,0.89313,7e-05,13.38448]
[1777781492037,35.8,78127.35,0.0,0.89313,7e-05,13.38448]
[1777781492089,35.8,78127.35,0.0,0.89313,7e-05,13.38448]
[1777781492112,35.8,78127.35,0.0,0.89313,7e-05,13.38448]
[1777781492326,35.8,78127.35,0.0,0.89313,7e-05,13.38448]
[1777781492697,35.8,78126.25,0.0,0.89306,7e-05,13.39091]
[1777781497732,35.8,78126.37,0.0,0.89309,7e-05,13.38808]
[1777781502767,35.79,78126.28,0.0,0.89311,7e-05,13.38661]
[1777781507127,35.79,78126.31,0.0,0.89313,7e-05,13.38482]
[1777781507327,35.79,78126.31,0.0,0.89313,7e-05,13.38482]
[1777781507428,35.79,78126.31,0.0,0.89313,7e-05,13.38443]
[1777781512836,35.79,78126.24,0.0,0.89315,7e-05,13.38253]
[1777781516711,35.78,78126.09,0.0,0.89315,7e-05,13.3827]
[1777781516829,35.78,78126.09,0.0,0.89315,7e-05,13.3827]
[1777781516864,35.78,78126.12,0.0,0.89316,7e-05,13.38175]
[1777781517078,35.78,78126.12,0.0,0.89316,7e-05,13.38175]
[1777781523914,35.78,78126.14,0.0,0.89319,7e-05,13.37901]
[1777781528949,35.77,78123.25,0.0,0.89301,7e-05,13.39509]
[1777781529489,35.77,78123.25,0.0,0.89301,7e-05,13.39509]
[1777781529495,35.77,78123.25,0.0,0.89301,7e-05,13.39509]
[1777781529583,35.77,78123.25,0.0,0.89301,7e-05,13.39509]
[1777781529956,35.77,78123.18,0.0,0.89301,7e-05,13.39514]
[1777781537005,35.77,78123.62,0.0,0.89307,7e-05,13.38974]
[1777781542040,35.77,78124.45,0.0,0.89315,7e-05,13.38272]
[1777781546192,35.76,78125.89,0.0,0.89326,7e-05,13.37271]
[1777781546197,35.76,78125.89,0.0,0.89326,7e-05,13.37271]
[1777781546332,35.76,78125.89,0.0,0.89326,7e-05,13.37271]
[1777781546433,35.76,78125.82,0.0,0.89326,7e-05,13.37281]
[1777781552110,35.76,78124.73,0.0,0.89323,7e-05,13.37389]
[1777781555703,35.76,78129.39,0.0,0.89356,7e-05,13.34422]
[1777781555709,35.76,78129.39,0.0,0.89356,7e-05,13.34422]
[1777781555831,35.76,78129.39,0.0,0.89356,7e-05,13.34422]
[1777781555925,35.76,78129.5,0.0,0.89358,7e-05,13.34295]
[1777781561173,35.75,78129.15,0.0,0.89357,7e-05,13.34365]
[1777781566208,35.75,78130.21,0.0,0.89366,7e-05,13.33562]
[1777781576278,35.75,78129.96,0.0,0.89367,7e-05,13.33434]
[1777781581313,35.74,78130.04,0.0,0.8937,7e-05,13.33243]
[1777781585895,35.74,78129.41,0.0,0.89366,7e-05,13.3355]
[1777781585898,35.74,78129.41,0.0,0.89366,7e-05,13.3355]
[1777781585933,35.74,78129.8,0.0,0.89369,7e-05,13.33251]
[1777781586090,35.74,78129.8,0.0,0.89369,7e-05,13.33251]
[1777781595411,35.74,78129.35,0.0,0.89369,7e-05,13.3328]
[1777781604474,35.73,78129.32,0.0,0.89372,7e-05,13.33047]
[1777781609509,35.73,78129.39,0.0,0.89374,7e-05,13.32866]
[1777781615551,35.73,78129.12,0.0,0.89376,7e-05,13.32502]
[1777781620587,35.73,78130.51,0.0,0.89387,7e-05,13.31502]
[1777781622601,35.72,78137.21,0.0,0.89435,7e-05,13.27282]
[1777781625655,35.72,78139.14,0.0,0.89449,7e-05,13.26063]
[1777781625727,35.72,78139.14,0.0,0.89449,7e-05,13.26063]
[1777781625832,35.72,78139.14,0.0,0.89449,7e-05,13.26063]
[1777781625930,35.72,78139.97,0.0,0.89455,7e-05,13.25495]
[1777781631664,35.72,78140.65,0.0,0.89461,7e-05,13.24978]
[1777781635858,35.72,78140.1,0.0,0.89458,7e-05,13.25272]
[1777781635933,35.72,78140.1,0.0,0.89458,7e-05,13.25272]
[1777781636081,35.72,78140.1,0.0,0.89458,7e-05,13.25272]
[1777781635959,35.72,78140.11,0.0,0.89458,7e-05,13.25232]
[1777781643749,35.72,78140.67,0.0,0.89463,7e-05,13.24773]
[1777781646987,35.72,78141.07,0.0,0.89466,7e-05,13.24509]
[1777781646995,35.72,78141.07,0.0,0.89466,7e-05,13.24509]
[1777781647082,35.72,78141.07,0.0,0.89466,7e-05,13.24509]
[1777781647089,35.72,78141.07,0.0,0.89467,7e-05,13.24464]
[1777781652813,35.72,78141.07,0.0,0.89468,7e-05,13.24391]
[1777781661875,35.71,78142.05,0.0,0.89476,7e-05,13.23652]
[1777781665576,35.71,78142.77,0.0,0.89482,7e-05,13.23132]
[1777781665652,35.71,78142.77,0.0,0.89482,7e-05,13.23132]
[1777781665832,35.71,78142.77,0.0,0.89482,7e-05,13.23132]
[1777781665933,35.71,78142.77,0.0,0.89482,7e-05,13.23087]
[1777781670938,35.71,78144.29,0.0,0.89495,7e-05,13.21922]
[1777781675973,35.7,78144.1,0.0,0.89499,7e-05,13.21416]
[1777781679903,35.7,78139.89,0.0,0.89471,7e-05,13.23901]
[1777781679909,35.7,78139.89,0.0,0.89471,7e-05,13.23901]
[1777781680089,35.7,78139.89,0.0,0.89471,7e-05,13.23901]
[1777781680160,35.7,78139.89,0.0,0.89472,7e-05,13.23854]
[1777781686043,35.7,78139.49,0.0,0.89472,7e-05,13.23825]
[1777781686480,35.7,78139.49,0.0,0.89472,7e-05,13.23825]
[1777781686522,35.7,78139.49,0.0,0.89472,7e-05,13.23825]
[1777781686584,35.7,78139.49,0.0,0.89472,7e-05,13.23825]
[1777781689064,35.69,78139.53,0.0,0.89474,7e-05,13.23659]
[1777781694099,35.69,78139.93,0.0,0.89479,7e-05,13.23179]
[1777781696899,35.69,78139.93,0.0,0.89479,7e-05,13.23179]
[1777781696954,35.69,78139.93,0.0,0.89479,7e-05,13.23179]
[1777781697088,35.69,78139.93,0.0,0.89479,7e-05,13.23179]
[1777781697055,35.69,78139.93,0.0,0.89481,7e-05,13.23041]
[1777781703162,35.68,78139.89,0.0,0.89483,7e-05,13.22791]
[1777781708198,35.68,78139.86,0.0,0.89486,7e-05,13.22582]
[1777781713233,35.67,78139.93,0.0,0.89489,7e-05,13.22311]
[1777781718986,35.67,78139.12,0.0,0.89484,7e-05,13.22724]
[1777781719276,35.67,78157.8,0.0,0.89616,7e-05,13.10934]
[1777781720281,35.67,78158.16,0.0,0.8962,7e-05,13.10646]
[1777781722414,35.67,78158.55,0.0,0.89623,7e-05,13.10341]
[1777781724310,35.66,78152.68,0.0,0.89584,7e-05,13.13817]
[1777781728338,35.66,78159.37,0.0,0.89632,7e-05,13.09531]
[1777781730745,35.66,78161.36,0.0,0.89646,7e-05,13.08275]
[1777781730823,35.66,78161.36,0.0,0.89646,7e-05,13.08275]
[1777781730836,35.66,78161.36,0.0,0.89646,7e-05,13.08275]
[1777781731083,35.66,78161.36,0.0,0.89646,7e-05,13.08275]
[1777781731127,35.66,78161.32,0.0,0.89649,7e-05,13.07896]
[1777781736465,35.66,78161.83,0.0,0.89653,7e-05,13.07515]
[1777781736590,35.66,78161.83,0.0,0.89653,7e-05,13.07515]
[1777781736691,35.66,78161.92,0.0,0.89654,7e-05,13.07444]
[1777781738836,35.66,78161.92,0.0,0.89654,7e-05,13.07444]
[1777781739080,35.66,78161.92,0.0,0.89654,7e-05,13.07444]
[1777781747471,35.65,78162.33,0.0,0.8966,7e-05,13.06893]
[1777781752506,35.65,78162.89,0.0,0.89665,7e-05,13.06412]
[1777781754043,35.65,78162.89,0.0,0.89665,7e-05,13.06412]
[1777781754055,35.65,78162.89,0.0,0.89665,7e-05,13.06412]
[1777781754086,35.65,78162.89,0.0,0.89665,7e-05,13.06412]
[1777781754144,35.65,78162.82,0.0,0.89665,7e-05,13.06403]
[1777781760562,35.65,78163.02,0.0,0.89668,7e-05,13.06123]
[1777781766604,35.65,78162.98,0.0,0.89669,7e-05,13.06068]
[1777781769750,35.65,78162.98,0.0,0.89669,7e-05,13.06068]
[1777781769833,35.65,78162.98,0.0,0.89669,7e-05,13.06068]
[1777781769916,35.65,78162.98,0.0,0.89669,7e-05,13.06028]
[1777781782717,35.64,78163.02,0.0,0.89671,7e-05,13.05832]
[1777781791780,35.64,78163.12,0.0,0.89676,7e-05,13.05285]
[1777781801850,35.64,78163.12,0.0,0.89677,7e-05,13.0516]
[1777781811924,35.64,78163.12,0.0,0.89679,7e-05,13.05037]
[1777781814329,35.64,78163.12,0.0,0.89679,7e-05,13.05037]
[1777781814431,35.63,78163.12,0.0,0.89679,7e-05,13.05]
[1777781820987,35.63,78163.03,0.0,0.89679,7e-05,13.04983]
[1777781826022,35.63,78165.6,0.0,0.89698,7e-05,13.0333]
[1777781828036,35.63,78171.04,0.0,0.89735,7e-05,12.99939]
[1777781829567,35.63,78171.4,0.0,0.89738,7e-05,12.9971]
[1777781829574,35.63,78171.4,0.0,0.89738,7e-05,12.9971]
[1777781829584,35.63,78171.4,0.0,0.89738,7e-05,12.9971]
[1777781829836,35.63,78171.4,0.0,0.89738,7e-05,12.9971]
[1777781829875,35.63,78171.4,0.0,0.89738,7e-05,12.99693]
[1777781831057,35.63,78167.01,0.0,0.89708,7e-05,13.02396]
[1777781833117,35.63,78163.28,0.0,0.89682,7e-05,13.04691]
[1777781833208,35.63,78163.28,0.0,0.89682,7e-05,13.04691]
[1777781833182,35.63,78162.59,0.0,0.89678,7e-05,13.05073]
[1777781833333,35.63,78162.59,0.0,0.89678,7e-05,13.05073]
[1777781839113,35.63,78163.82,0.0,0.89688,7e-05,13.04185]
[1777781841021,35.63,78163.96,0.0,0.89689,7e-05,13.04074]
[1777781841069,35.63,78163.96,0.0,0.89689,7e-05,13.04074]
[1777781841086,35.63,78163.96,0.0,0.89689,7e-05,13.04074]
[1777781841171,35.63,78163.96,0.0,0.8969,7e-05,13.04027]
[1777781846345,35.62,78165.18,0.0,0.89699,7e-05,13.03158]
[1777781846350,35.62,78165.18,0.0,0.89699,7e-05,13.03158]
[1777781846584,35.62,78165.18,0.0,0.89699,7e-05,13.03158]
[1777781850189,35.62,78165.15,0.0,0.897,7e-05,13.03091]
[1777781855884,35.62,78166.2,0.0,0.89711,7e-05,13.02014]
[1777781858079,35.62,78166.2,0.0,0.89711,7e-05,13.01937]
[1777781858131,35.62,78166.2,0.0,0.89711,7e-05,13.01937]
[1777781858249,35.62,78166.63,0.0,0.89715,7e-05,13.01651]
[1777781858344,35.62,78166.63,0.0,0.89715,7e-05,13.01651]
[1777781859256,35.62,78166.68,0.0,0.89715,7e-05,13.01601]
[1777781864291,35.62,78166.8,0.0,0.89716,7e-05,13.01497]
[1777781868856,35.62,78166.84,0.0,0.89717,7e-05,13.01455]
[1777781868912,35.62,78166.84,0.0,0.89717,7e-05,13.01455]
[1777781869081,35.62,78166.84,0.0,0.89717,7e-05,13.01455]
[1777781869117,35.62,78166.84,0.0,0.89717,7e-05,13.01449]
[1777781874361,35.62,78167.12,0.0,0.89719,7e-05,13.01241]
[1777781879396,35.62,78167.79,0.0,0.89724,7e-05,13.00799]
[1777781880957,35.62,78167.79,0.0,0.89724,7e-05,13.00799]
[1777781881010,35.62,78167.79,0.0,0.89724,7e-05,13.00799]
[1777781881079,35.62,78167.79,0.0,0.89724,7e-05,13.00799]
[1777781881178,35.62,78167.79,0.0,0.89724,7e-05,13.00795]
[1777781888459,35.62,78167.32,0.0,0.89721,7e-05,13.01045]
[1777781891512,35.62,78167.24,0.0,0.89721,7e-05,13.01084]
[1777781891563,35.62,78167.24,0.0,0.89721,7e-05,13.01084]
[1777781891583,35.62,78167.24,0.0,0.89721,7e-05,13.01084]
[1777781891750,35.62,78166.99,0.0,0.89719,7e-05,13.01234]
[1777781897522,35.62,78164.89,0.0,0.89705,7e-05,13.02497]
[1777781901954,35.62,78166.08,0.0,0.89713,7e-05,13.01739]
[1777781902030,35.62,78166.08,0.0,0.89713,7e-05,13.01739]
[1777781902086,35.62,78166.08,0.0,0.89713,7e-05,13.01739]
[1777781902176,35.62,78166.72,0.0,0.89718,7e-05,13.01336]
[1777781908030,35.62,78165.59,0.0,0.8971,7e-05,13.02015]
[1777781908040,35.62,78165.59,0.0,0.8971,7e-05,13.02015]
[1777781908079,35.62,78165.59,0.0,0.8971,7e-05,13.02015]
[1777781908132,35.62,78163.54,0.0,0.89696,7e-05,13.0328]
[1777781914640,35.61,78160.59,0.0,0.89679,7e-05,13.04689]
[1777781915954,35.61,78160.59,0.0,0.89679,7e-05,13.04689]
[1777781916072,35.61,78160.59,0.0,0.89679,7e-05,13.04689]
[1777781916080,35.61,78160.59,0.0,0.89679,7e-05,13.04689]
[1777781916336,35.61,78160.59,0.0,0.89679,7e-05,13.04689]
[1777781916173,35.61,78160.18,0.0,0.89676,7e-05,13.04934]
[1777781922697,35.61,78161.62,0.0,0.89687,7e-05,13.03912]
[1777781923816,35.61,78161.62,0.0,0.89687,7e-05,13.03912]
[1777781923839,35.61,78161.62,0.0,0.89687,7e-05,13.03912]
[1777781930753,35.61,78161.4,0.0,0.89687,7e-05,13.03915]
[1777781936795,35.61,78161.37,0.0,0.89688,7e-05,13.03894]
[1777781941830,35.61,78161.58,0.0,0.89689,7e-05,13.03733]
[1777781948879,35.61,78161.37,0.0,0.89689,7e-05,13.03749]
[1777781958949,35.6,78161.33,0.0,0.8969,7e-05,13.03659]
[1777781962985,35.6,78160.88,0.0,0.89687,7e-05,13.03923]
[1777781962990,35.6,78160.88,0.0,0.89687,7e-05,13.03923]
[1777781963085,35.6,78160.88,0.0,0.89687,7e-05,13.03923]
[1777781963086,35.6,78160.88,0.0,0.89687,7e-05,13.03918]
[1777781972042,35.6,78160.88,0.0,0.8969,7e-05,13.03504]
[1777781973411,35.6,78160.88,0.0,0.8969,7e-05,13.03504]
[1777781973456,35.6,78160.88,0.0,0.8969,7e-05,13.03495]
[1777781973581,35.6,78160.88,0.0,0.8969,7e-05,13.03495]
[1777781982112,35.6,78160.8,0.0,0.8969,7e-05,13.03509]
[1777781989161,35.6,78161.08,0.0,0.89692,7e-05,13.03302]
[1777781991795,35.6,78161.32,0.0,0.89694,7e-05,13.03148]
[1777781991831,35.6,78161.32,0.0,0.89694,7e-05,13.03148]
[1777781991850,35.6,78161.32,0.0,0.89694,7e-05,13.03148]
[1777781992085,35.6,78161.32,0.0,0.89694,7e-05,13.03148]
[1777781992182,35.6,78161.28,0.0,0.89694,7e-05,13.03164]
[1777782000807,35.6,78161.18,0.0,0.89693,7e-05,13.03212]
[1777782001245,35.6,78168.4,0.0,0.89744,7e-05,12.98709]
[1777782003502,35.6,78167.93,0.0,0.89741,7e-05,12.98985]
[1777782003516,35.6,78167.93,0.0,0.89741,7e-05,12.98985]
[1777782003583,35.6,78167.93,0.0,0.89741,7e-05,12.98985]
[1777782004266,35.6,78164.65,0.0,0.89718,7e-05,13.01011]
[1777782010308,35.6,78165.08,0.0,0.89721,7e-05,13.00708]
[1777782011936,35.6,78167.49,0.0,0.89738,7e-05,12.99211]
[1777782012080,35.6,78167.49,0.0,0.89738,7e-05,12.99211]
[1777782012161,35.6,78167.49,0.0,0.89738,7e-05,12.99211]
[1777782012327,35.6,78167.49,0.0,0.89738,7e-05,12.99211]
[1777782012425,35.6,78167.67,0.0,0.8974,7e-05,12.99084]
[1777782019371,35.6,78168.03,0.0,0.89742,7e-05,12.98818]
[1777782020964,35.6,78167.97,0.0,0.89742,7e-05,12.98842]
[1777782021089,35.6,78167.97,0.0,0.89742,7e-05,12.98842]
[1777782021119,35.6,78167.97,0.0,0.89742,7e-05,12.98842]
[1777782021327,35.6,78167.97,0.0,0.89742,7e-05,12.98842]
[1777782021385,35.6,78168.31,0.0,0.89745,7e-05,12.98617]
[1777782026420,35.6,78169.43,0.0,0.89753,7e-05,12.97857]
[1777782029995,35.6,78168.56,0.0,0.89748,7e-05,12.98355]
[1777782030047,35.6,78168.56,0.0,0.89748,7e-05,12.98355]
[1777782030078,35.6,78168.56,0.0,0.89748,7e-05,12.98355]
[1777782030448,35.6,78165.63,0.0,0.89727,7e-05,13.00157]
[1777782031455,35.6,78162.56,0.0,0.89709,7e-05,13.01676]
[1777782036490,35.6,78160.91,0.0,0.89698,7e-05,13.02658]
[1777782039216,35.6,78160.91,0.0,0.89698,7e-05,13.02658]
[1777782039222,35.6,78160.91,0.0,0.89698,7e-05,13.02658]
[1777782039332,35.6,78160.91,0.0,0.89698,7e-05,13.02658]
[1777782039396,35.6,78160.91,0.0,0.89698,7e-05,13.02631]
[1777782048992,35.59,78161.02,0.0,0.89699,7e-05,13.02546]
[1777782049078,35.59,78161.02,0.0,0.89699,7e-05,13.02546]
[1777782049131,35.59,78161.02,0.0,0.89699,7e-05,13.02546]
[1777782049331,35.59,78161.02,0.0,0.89699,7e-05,13.02546]
[1777782049432,35.59,78160.92,0.0,0.89699,7e-05,13.02527]
[1777782051018,35.59,78160.89,0.0,0.89699,7e-05,13.02545]
[1777782051084,35.59,78164.68,0.0,0.89725,7e-05,13.00186]
[1777782051595,35.59,78172.0,0.0,0.89776,7e-05,12.95633]
[1777782054432,35.59,78172.45,0.0,0.89779,7e-05,12.95356]
[1777782054452,35.59,78172.56,0.0,0.8978,7e-05,12.95268]
[1777782059652,35.59,78174.15,0.0,0.89792,7e-05,12.94231]
[1777782064688,35.59,78175.31,0.0,0.898,7e-05,12.93471]
[1777782069457,35.59,78176.06,0.0,0.89806,7e-05,12.92981]
[1777782069582,35.59,78176.03,0.0,0.89806,7e-05,12.92991]
[1777782069589,35.59,78176.03,0.0,0.89806,7e-05,12.92991]
[1777782069828,35.59,78176.03,0.0,0.89806,7e-05,12.92991]
[1777782069911,35.59,78176.03,0.0,0.89806,7e-05,12.92982]
[1777782076772,35.59,78175.97,0.0,0.89806,7e-05,12.92955]
[1777782081807,35.59,78176.26,0.0,0.89808,7e-05,12.92727]
[1777782086547,35.59,78176.27,0.0,0.89809,7e-05,12.9269]
[1777782086581,35.59,78176.27,0.0,0.89809,7e-05,12.9267]
[1777782086770,35.59,78176.27,0.0,0.89809,7e-05,12.9267]
[1777782086828,35.59,78176.27,0.0,0.89809,7e-05,12.9267]
[1777782088588,35.59,78176.27,0.0,0.89809,7e-05,12.9267]
[1777782088678,35.59,78176.27,0.0,0.89809,7e-05,12.9265]
[1777782094898,35.59,78176.44,0.0,0.89814,7e-05,12.92116]
[1777782100940,35.58,78177.33,0.0,0.8982,7e-05,12.91508]
[1777782101852,35.58,78177.33,0.0,0.8982,7e-05,12.91508]
[1777782102077,35.58,78177.33,0.0,0.8982,7e-05,12.91508]
[1777782102328,35.58,78177.33,0.0,0.8982,7e-05,12.91508]
[1777782103961,35.58,78181.48,0.0,0.89849,7e-05,12.88915]
[1777782107989,35.58,78178.85,0.0,0.89831,7e-05,12.90515]
[1777782113024,35.58,78178.98,0.0,0.89833,7e-05,12.90399]
[1777782118059,35.58,78178.95,0.0,0.89833,7e-05,12.90396]
[1777782123094,35.58,78179.22,0.0,0.89835,7e-05,12.90215]
[1777782127122,35.58,78182.59,0.0,0.89858,7e-05,12.88128]
[1777782128581,35.58,78182.59,0.0,0.89858,7e-05,12.88128]
[1777782128129,35.58,78185.36,0.0,0.89877,7e-05,12.86419]
[1777782129136,35.58,78185.38,0.0,0.89877,7e-05,12.86413]
[1777782134171,35.58,78187.48,0.0,0.89891,7e-05,12.85147]
[1777782137383,35.58,78186.19,0.0,0.89882,7e-05,12.85959]
[1777782137442,35.58,78186.19,0.0,0.89882,7e-05,12.85959]
[1777782137578,35.58,78186.19,0.0,0.89882,7e-05,12.85959]
[1777782137544,35.58,78186.26,0.0,0.89882,7e-05,12.8593]
[1777782145248,35.58,78186.26,0.0,0.89882,7e-05,12.85981]
[1777782150282,35.59,78186.63,0.0,0.89884,7e-05,12.85791]
[1777782151240,35.59,78186.63,0.0,0.89884,7e-05,12.85791]
[1777782151294,35.59,78186.63,0.0,0.89884,7e-05,12.85791]
[1777782151336,35.59,78186.63,0.0,0.89884,7e-05,12.85791]
[1777782151395,35.59,78186.87,0.0,0.89888,7e-05,12.85285]
[1777782157332,35.59,78186.35,0.0,0.89884,7e-05,12.85657]
[1777782163373,35.59,78187.26,0.0,0.89889,7e-05,12.85146]
[1777782167661,35.59,78188.31,0.0,0.89896,7e-05,12.84535]
[1777782167837,35.59,78188.31,0.0,0.89896,7e-05,12.84535]
[1777782167848,35.59,78188.31,0.0,0.89896,7e-05,12.84535]
[1777782168077,35.59,78188.31,0.0,0.89896,7e-05,12.84535]
[1777782168409,35.59,78187.16,0.0,0.89888,7e-05,12.85254]
[1777782176465,35.59,78187.14,0.0,0.89887,7e-05,12.85342]
[1777782181500,35.59,78187.39,0.0,0.89888,7e-05,12.85243]
[1777782182276,35.59,78187.39,0.0,0.89888,7e-05,12.85243]
[1777782182328,35.59,78187.39,0.0,0.89888,7e-05,12.85243]
[1777782190231,35.59,78190.55,0.0,0.89909,7e-05,12.83379]
[1777782190329,35.59,78190.55,0.0,0.89909,7e-05,12.83379]
[1777782191142,35.59,78190.78,0.0,0.8991,7e-05,12.8325]
[1777782191326,35.59,78190.78,0.0,0.8991,7e-05,12.8325]
[1777782191570,35.59,78190.83,0.0,0.89911,7e-05,12.83231]
[1777782197612,35.59,78190.9,0.0,0.8991,7e-05,12.83262]
[1777782202646,35.59,78192.35,0.0,0.8992,7e-05,12.82432]
[1777782207685,35.6,78193.64,0.0,0.89928,7e-05,12.81704]
[1777782211258,35.6,78193.87,0.0,0.89929,7e-05,12.8159]
[1777782211335,35.6,78193.87,0.0,0.89929,7e-05,12.8159]
[1777782216748,35.6,78194.48,0.0,0.89934,7e-05,12.8095]
[1777782220743,35.6,78194.14,0.0,0.89932,7e-05,12.81204]
[1777782220830,35.6,78194.14,0.0,0.89932,7e-05,12.81204]
[1777782220968,35.6,78194.14,0.0,0.89932,7e-05,12.81204]
[1777782221078,35.6,78194.14,0.0,0.89932,7e-05,12.81204]
[1777782221121,35.6,78194.14,0.0,0.89931,7e-05,12.81219]
[1777782227827,35.6,78195.43,0.0,0.89939,7e-05,12.80521]
[1777782230922,35.6,78195.02,0.0,0.89936,7e-05,12.80788]
[1777782231079,35.6,78195.02,0.0,0.89936,7e-05,12.80788]
[1777782236889,35.6,78197.16,0.0,0.8995,7e-05,12.79579]
[1777782239055,35.6,78197.16,0.0,0.8995,7e-05,12.79579]
[1777782239087,35.6,78197.16,0.0,0.8995,7e-05,12.79579]
[1777782239155,35.6,78197.16,0.0,0.8995,7e-05,12.79579]
[1777782239326,35.6,78197.16,0.0,0.8995,7e-05,12.79579]
[1777782239336,35.6,78197.29,0.0,0.8995,7e-05,12.79528]
[1777782244945,35.61,78197.22,0.0,0.89949,7e-05,12.79655]
[1777782249980,35.61,78197.08,0.0,0.89947,7e-05,12.79808]
[1777782255015,35.61,78197.84,0.0,0.89952,7e-05,12.79409]
[1777782259302,35.61,78199.75,0.0,0.89964,7e-05,12.78277]
[1777782259332,35.61,78199.75,0.0,0.89964,7e-05,12.78277]
[1777782266092,35.61,78200.3,0.0,0.89966,7e-05,12.78077]
[1777782274156,35.61,78200.12,0.0,0.89966,7e-05,12.77951]
[1777782278449,35.61,78201.4,0.0,0.89974,7e-05,12.77211]
[1777782278584,35.61,78201.4,0.0,0.89974,7e-05,12.77211]
[1777782278701,35.61,78201.4,0.0,0.89974,7e-05,12.77211]
[1777782278829,35.61,78201.43,0.0,0.89974,7e-05,12.77227]
[1777782279191,35.61,78201.49,0.0,0.89975,7e-05,12.7719]
[1777782284226,35.62,78202.01,0.0,0.89977,7e-05,12.76953]
[1777782287517,35.62,78204.58,0.0,0.89994,7e-05,12.75407]
[1777782287592,35.62,78204.58,0.0,0.89994,7e-05,12.75407]
[1777782293289,35.62,78204.77,0.0,0.89994,7e-05,12.75421]
[1777782296310,35.62,78211.05,0.0,0.90036,7e-05,12.71621]
[1777782297800,35.62,78211.92,0.0,0.90042,7e-05,12.7111]
[1777782297838,35.62,78211.92,0.0,0.90042,7e-05,12.7111]
[1777782298596,35.62,78211.92,0.0,0.90042,7e-05,12.7111]
[1777782298679,35.62,78211.22,0.0,0.90036,7e-05,12.71589]
[1777782298834,35.62,78211.22,0.0,0.90036,7e-05,12.71589]
[1777782305372,35.62,78211.21,0.0,0.90037,7e-05,12.71563]
[1777782313429,35.62,78210.92,0.0,0.90033,7e-05,12.71918]
[1777782327527,35.63,78211.43,0.0,0.90033,7e-05,12.71894]
[1777782330547,35.63,78216.59,0.0,0.90067,7e-05,12.68786]
[1777782332499,35.63,78216.04,0.0,0.90066,7e-05,12.68782]
[1777782332587,35.63,78216.04,0.0,0.90066,7e-05,12.68782]
[1777782335583,35.63,78211.16,0.0,0.90032,7e-05,12.71874]
[1777782340618,35.63,78209.6,0.0,0.9002,7e-05,12.72927]
[1777782342017,35.63,78207.03,0.0,0.90003,7e-05,12.74525]
[1777782342093,35.63,78207.03,0.0,0.90003,7e-05,12.74525]
[1777782342441,35.63,78207.03,0.0,0.90003,7e-05,12.74525]
[1777782342593,35.63,78207.03,0.0,0.90003,7e-05,12.74525]
[1777782342694,35.63,78205.46,0.0,0.89992,7e-05,12.75522]
[1777782344645,35.63,78198.67,0.0,0.89945,7e-05,12.79722]
[1777782346111,35.63,78197.55,0.0,0.89938,7e-05,12.80418]
[1777782346334,35.63,78197.55,0.0,0.89938,7e-05,12.80418]
[1777782355723,35.64,78195.03,0.0,0.8992,7e-05,12.8201]
[1777782358447,35.64,78194.66,0.0,0.89917,7e-05,12.82241]
[1777782358582,35.64,78194.66,0.0,0.89917,7e-05,12.82241]
[1777782358973,35.64,78194.66,0.0,0.89917,7e-05,12.82248]
[1777782359089,35.64,78194.66,0.0,0.89917,7e-05,12.82248]
[1777782359751,35.64,78194.09,0.0,0.89913,7e-05,12.82603]
[1777782364786,35.64,78192.58,0.0,0.89903,7e-05,12.83547]
[1777782369822,35.64,78197.82,0.0,0.89939,7e-05,12.8033]
[1777782372215,35.64,78201.07,0.0,0.8996,7e-05,12.78347]
[1777782372336,35.64,78201.07,0.0,0.8996,7e-05,12.78347]
[1777782377442,35.64,78204.02,0.0,0.8998,7e-05,12.76578]
[1777782377585,35.64,78204.02,0.0,0.8998,7e-05,12.76578]
[1777782377682,35.64,78205.53,0.0,0.8999,7e-05,12.75678]
[1777782380808,35.64,78206.06,0.0,0.89993,7e-05,12.75368]
[1777782380831,35.64,78206.06,0.0,0.89993,7e-05,12.75368]
[1777782389964,35.64,78210.34,0.0,0.9002,7e-05,12.72921]
[1777782392616,35.64,78210.06,0.0,0.90018,7e-05,12.73113]
[1777782392836,35.64,78210.06,0.0,0.90018,7e-05,12.73113]
[1777782393437,35.64,78210.02,0.0,0.9002,7e-05,12.72809]
[1777782393590,35.64,78210.02,0.0,0.9002,7e-05,12.72809]
[1777782393645,35.64,78210.22,0.0,0.90021,7e-05,12.72686]
[1777782399027,35.64,78210.83,0.0,0.90024,7e-05,12.72428]
[1777782403034,35.65,78211.83,0.0,0.9003,7e-05,12.71872]
[1777782403086,35.65,78211.83,0.0,0.9003,7e-05,12.71872]
[1777782416148,35.65,78213.13,0.0,0.90036,7e-05,12.71361]
[1777782422190,35.65,78213.28,0.0,0.90036,7e-05,12.71386]
[1777782426846,35.65,78213.28,0.0,0.90035,7e-05,12.71425]
[1777782427083,35.65,78213.28,0.0,0.90035,7e-05,12.71482]
[1777782427604,35.65,78213.28,0.0,0.90035,7e-05,12.71482]
[1777782427840,35.65,78213.28,0.0,0.90035,7e-05,12.71482]
[1777782427640,35.65,78213.25,0.0,0.90035,7e-05,12.715]
[1777782435570,35.66,78213.57,0.0,0.90036,7e-05,12.71397]
[1777782441323,35.66,78213.57,0.0,0.90034,7e-05,12.71579]
[1777782447364,35.66,78213.16,0.0,0.9003,7e-05,12.71969]
[1777782457435,35.67,78215.17,0.0,0.90043,7e-05,12.70616]
[1777782460591,35.67,78217.45,0.0,0.90058,7e-05,12.69275]
[1777782460836,35.67,78217.45,0.0,0.90058,7e-05,12.69275]
[1777782469519,35.67,78218.08,0.0,0.90059,7e-05,12.6919]
[1777782471703,35.67,78217.12,0.0,0.90052,7e-05,12.6981]
[1777782471840,35.67,78217.12,0.0,0.90052,7e-05,12.6981]
[1777782472549,35.67,78216.84,0.0,0.90049,7e-05,12.70043]
[1777782472589,35.67,78216.84,0.0,0.90049,7e-05,12.70043]
[1777782474554,35.67,78217.0,0.0,0.9005,7e-05,12.70005]
[1777782480596,35.68,78221.58,0.0,0.90079,7e-05,12.67383]
[1777782482986,35.68,78223.56,0.0,0.90091,7e-05,12.66242]
[1777782483086,35.68,78223.56,0.0,0.90091,7e-05,12.66242]
[1777782489659,35.68,78223.53,0.0,0.90088,7e-05,12.66513]
[1777782491564,35.68,78223.53,0.0,0.90088,7e-05,12.66513]
[1777782491587,35.68,78223.53,0.0,0.90088,7e-05,12.66513]
[1777782493676,35.69,78225.27,0.0,0.90099,7e-05,12.65553]
[1777782493833,35.69,78225.27,0.0,0.90099,7e-05,12.65553]
[1777782493934,35.69,78224.45,0.0,0.90093,7e-05,12.66127]
[1777782499923,35.69,78228.63,0.0,0.90119,7e-05,12.6372]
[1777782500080,35.69,78227.85,0.0,0.90113,7e-05,12.64236]
[1777782505771,35.69,78229.59,0.0,0.90123,7e-05,12.63391]
[1777782507889,35.69,78229.39,0.0,0.90121,7e-05,12.63531]
[1777782508086,35.69,78228.06,0.0,0.90112,7e-05,12.64381]
[1777782509085,35.69,78227.99,0.0,0.90112,7e-05,12.64424]
[1777782509338,35.69,78227.99,0.0,0.90112,7e-05,12.64424]
[1777782509799,35.69,78228.0,0.0,0.90111,7e-05,12.64435]
[1777782511813,35.7,78220.17,0.0,0.90061,7e-05,12.68898]
[1777782516047,35.7,78219.36,0.0,0.90055,7e-05,12.69448]
[1777782516080,35.7,78219.36,0.0,0.90055,7e-05,12.69448]
[1777782521883,35.7,78219.48,0.0,0.90054,7e-05,12.69531]
[1777782523897,35.7,78214.58,0.0,0.9002,7e-05,12.72601]
[1777782524743,35.7,78214.58,0.0,0.9002,7e-05,12.72601]
[1777782524837,35.7,78214.58,0.0,0.9002,7e-05,12.72601]
[1777782526112,35.7,78214.26,0.0,0.90017,7e-05,12.72855]
[1777782526332,35.7,78214.26,0.0,0.90017,7e-05,12.72855]
[1777782526918,35.7,78213.75,0.0,0.90014,7e-05,12.73197]
[1777782536988,35.71,78213.75,0.0,0.90011,7e-05,12.73428]
[1777782539599,35.71,78214.76,0.0,0.90018,7e-05,12.72817]
[1777782539832,35.71,78214.76,0.0,0.90018,7e-05,12.72817]
[1777782547064,35.71,78215.3,0.0,0.90021,7e-05,12.72531]
[1777782548796,35.71,78215.3,0.0,0.90021,7e-05,12.72531]
[1777782548829,35.71,78215.3,0.0,0.90021,7e-05,12.72531]
[1777782550211,35.71,78215.34,0.0,0.90021,7e-05,12.72518]
[1777782550340,35.71,78215.34,0.0,0.90021,7e-05,12.72518]
[1777782550441,35.71,78215.34,0.0,0.90021,7e-05,12.72524]
[1777782558141,35.71,78215.8,0.0,0.90024,7e-05,12.72286]
[1777782559530,35.71,78215.8,0.0,0.90024,7e-05,12.72286]
[1777782559582,35.71,78215.8,0.0,0.90024,7e-05,12.72286]
[1777782570225,35.71,78214.91,0.0,0.90017,7e-05,12.72899]
[1777782580491,35.71,78214.83,0.0,0.90019,7e-05,12.72593]
[1777782586965,35.71,78215.59,0.0,0.90023,7e-05,12.72202]
[1777782587081,35.71,78215.59,0.0,0.90023,7e-05,12.72216]
[1777782588858,35.71,78215.59,0.0,0.90023,7e-05,12.72216]
[1777782588938,35.71,78215.59,0.0,0.90023,7e-05,12.72229]
[1777782589079,35.71,78215.59,0.0,0.90023,7e-05,12.72229]
[1777782599429,35.71,78214.96,0.0,0.90017,7e-05,12.72777]
[1777782600165,35.71,78214.96,0.0,0.90017,7e-05,12.72777]
[1777782600330,35.71,78214.96,0.0,0.90017,7e-05,12.72777]
[1777782607484,35.72,78214.6,0.0,0.90012,7e-05,12.73186]
[1777782614805,35.72,78214.68,0.0,0.90012,7e-05,12.73183]
[1777782614837,35.72,78214.68,0.0,0.90012,7e-05,12.73183]
[1777782614856,35.72,78214.68,0.0,0.90011,7e-05,12.733]
[1777782617377,35.72,78214.68,0.0,0.90011,7e-05,12.733]
[1777782617580,35.72,78214.68,0.0,0.90011,7e-05,12.733]
[1777782623590,35.72,78216.53,0.0,0.90022,7e-05,12.72351]
[1777782623831,35.72,78216.53,0.0,0.90022,7e-05,12.72351]
[1777782623930,35.72,78216.76,0.0,0.90023,7e-05,12.72235]
[1777782628627,35.73,78217.47,0.0,0.90027,7e-05,12.71874]
[1777782628836,35.73,78217.47,0.0,0.90027,7e-05,12.71874]
[1777782628905,35.73,78222.99,0.0,0.90064,7e-05,12.68544]
[1777782634159,35.73,78224.97,0.0,0.90078,7e-05,12.6712]
[1777782634337,35.73,78224.97,0.0,0.90078,7e-05,12.6712]
[1777782634674,35.73,78225.04,0.0,0.90078,7e-05,12.67108]
[1777782636542,35.73,78225.08,0.0,0.90078,7e-05,12.67115]
[1777782636580,35.73,78225.08,0.0,0.90078,7e-05,12.67115]
[1777782638702,35.73,78219.27,0.0,0.90038,7e-05,12.70762]
[1777782640816,35.73,78217.14,0.0,0.90023,7e-05,12.72092]
[1777782641080,35.73,78217.14,0.0,0.90023,7e-05,12.72092]
[1777782640918,35.73,78216.43,0.0,0.90018,7e-05,12.7255]
[1777782646758,35.73,78216.38,0.0,0.90016,7e-05,12.72715]
[1777782647887,35.73,78216.38,0.0,0.90016,7e-05,12.72715]
[1777782648085,35.73,78216.38,0.0,0.90016,7e-05,12.72715]
[1777782653807,35.74,78216.57,0.0,0.90016,7e-05,12.72753]
[1777782658842,35.74,78216.48,0.0,0.90014,7e-05,12.72918]
[1777782663877,35.74,78216.56,0.0,0.90013,7e-05,12.72976]
[1777782668912,35.74,78216.54,0.0,0.90012,7e-05,12.73095]
[1777782674956,35.75,78216.63,0.0,0.90011,7e-05,12.73167]
[1777782675970,35.75,78216.63,0.0,0.90011,7e-05,12.73167]
[1777782676077,35.75,78216.63,0.0,0.90011,7e-05,12.73167]
[1777782678239,35.75,78219.67,0.0,0.90031,7e-05,12.71369]
[1777782678335,35.75,78219.67,0.0,0.90031,7e-05,12.71369]
[1777782678984,35.75,78220.13,0.0,0.90034,7e-05,12.71111]
[1777782687040,35.75,78220.61,0.0,0.90035,7e-05,12.71029]
[1777782687692,35.75,78220.61,0.0,0.90035,7e-05,12.71029]
[1777782687831,35.75,78220.61,0.0,0.90035,7e-05,12.71029]
[1777782693083,35.75,78224.39,0.0,0.90061,7e-05,12.68504]
[1777782693312,35.75,78224.39,0.0,0.90061,7e-05,12.68504]
[1777782693329,35.75,78224.39,0.0,0.90061,7e-05,12.68504]
[1777782694851,35.75,78224.18,0.0,0.9006,7e-05,12.68661]
[1777782695089,35.75,78224.18,0.0,0.9006,7e-05,12.68661]
[1777782695106,35.75,78224.18,0.0,0.90059,7e-05,12.68689]
[1777782699181,35.76,78226.31,0.0,0.90073,7e-05,12.67475]
[1777782699331,35.76,78227.2,0.0,0.90078,7e-05,12.66961]
[1777782709195,35.76,78227.78,0.0,0.90082,7e-05,12.66623]
[1777782714230,35.76,78227.75,0.0,0.90082,7e-05,12.66638]
[1777782716244,35.76,78222.18,0.0,0.90044,7e-05,12.7004]
[1777782718020,35.76,78222.18,0.0,0.90044,7e-05,12.7004]
[1777782718078,35.76,78222.18,0.0,0.90044,7e-05,12.7004]
[1777782718121,35.76,78222.08,0.0,0.90044,7e-05,12.70091]
[1777782718587,35.76,78222.08,0.0,0.90044,7e-05,12.70091]
[1777782722286,35.76,78217.66,0.0,0.90014,7e-05,12.72837]
[1777782724406,35.76,78216.01,0.0,0.90002,7e-05,12.73873]
[1777782724582,35.76,78216.01,0.0,0.90002,7e-05,12.73873]
[1777782725142,35.76,78216.01,0.0,0.90002,7e-05,12.73873]
[1777782725177,35.76,78214.35,0.0,0.8999,7e-05,12.74934]
[1777782725326,35.76,78214.35,0.0,0.8999,7e-05,12.74934]
[1777782729335,35.76,78209.04,0.0,0.89954,7e-05,12.78266]
[1777782731330,35.76,78207.66,0.0,0.89944,7e-05,12.79126]
[1777782731589,35.76,78207.66,0.0,0.89944,7e-05,12.79126]
[1777782731690,35.76,78206.22,0.0,0.89934,7e-05,12.80021]
[1777782732781,35.76,78206.22,0.0,0.89934,7e-05,12.80021]
[1777782732829,35.76,78206.22,0.0,0.89934,7e-05,12.80021]
[1777782738398,35.76,78207.64,0.0,0.89943,7e-05,12.79204]
[1777782741386,35.76,78207.63,0.0,0.89943,7e-05,12.79217]
[1777782741583,35.76,78207.63,0.0,0.89943,7e-05,12.79217]
[1777782741685,35.76,78207.6,0.0,0.89943,7e-05,12.79249]
[1777782742392,35.76,78207.6,0.0,0.89943,7e-05,12.79249]
[1777782742581,35.76,78207.6,0.0,0.89943,7e-05,12.79249]
[1777782750483,35.76,78206.98,0.0,0.89938,7e-05,12.79669]
[1777782756525,35.76,78207.16,0.0,0.89942,7e-05,12.79172]
[1777782758601,35.76,78206.96,0.0,0.89941,7e-05,12.79297]
[1777782758832,35.76,78206.96,0.0,0.89941,7e-05,12.79297]
[1777782758933,35.76,78206.96,0.0,0.89941,7e-05,12.79299]
[1777782759473,35.76,78206.96,0.0,0.89941,7e-05,12.79299]
[1777782759584,35.76,78206.96,0.0,0.89941,7e-05,12.79299]
[1777782765588,35.76,78206.85,0.0,0.89941,7e-05,12.79249]
[1777782771630,35.76,78206.79,0.0,0.89942,7e-05,12.79181]
[1777782774428,35.76,78206.3,0.0,0.89939,7e-05,12.79446]
[1777782774580,35.76,78206.3,0.0,0.89939,7e-05,12.79446]
[1777782774651,35.76,78205.87,0.0,0.89936,7e-05,12.79691]
[1777782775582,35.76,78205.87,0.0,0.89936,7e-05,12.79691]
[1777782775835,35.76,78205.87,0.0,0.89936,7e-05,12.79691]
[1777782781700,35.75,78205.22,0.0,0.89933,7e-05,12.79951]
[1777782786735,35.75,78205.06,0.0,0.89933,7e-05,12.79947]
[1777782788390,35.75,78205.06,0.0,0.89933,7e-05,12.79947]
[1777782788578,35.75,78205.06,0.0,0.89933,7e-05,12.79947]
[1777782788748,35.75,78205.81,0.0,0.89939,7e-05,12.79445]
[1777782789496,35.75,78205.81,0.0,0.89939,7e-05,12.79445]
[1777782789584,35.75,78205.81,0.0,0.89939,7e-05,12.79445]
[1777782797812,35.75,78205.19,0.0,0.89937,7e-05,12.79637]
[1777782805868,35.75,78205.15,0.0,0.89938,7e-05,12.79496]
[1777782812919,35.74,78205.22,0.0,0.89943,7e-05,12.78941]
[1777782817954,35.74,78205.19,0.0,0.89944,7e-05,12.78863]
[1777782822989,35.74,78204.51,0.0,0.8994,7e-05,12.79185]
[1777782825353,35.74,78204.51,0.0,0.8994,7e-05,12.79185]
[1777782825578,35.74,78204.51,0.0,0.8994,7e-05,12.79185]
[1777782826010,35.74,78205.66,0.0,0.89948,7e-05,12.78421]
[1777782826663,35.74,78205.66,0.0,0.89948,7e-05,12.78421]
[1777782826839,35.74,78205.66,0.0,0.89948,7e-05,12.78421]
[1777782832052,35.74,78204.91,0.0,0.89943,7e-05,12.789]
[1777782837087,35.74,78205.33,0.0,0.89946,7e-05,12.7868]
[1777782842122,35.74,78205.8,0.0,0.89948,7e-05,12.7843]
[1777782844365,35.74,78205.72,0.0,0.89948,7e-05,12.78494]
[1777782844584,35.74,78205.72,0.0,0.89948,7e-05,12.78494]
[1777782845143,35.74,78205.73,0.0,0.89948,7e-05,12.78497]
[1777782845665,35.74,78205.73,0.0,0.89948,7e-05,12.78497]
[1777782845839,35.74,78205.73,0.0,0.89948,7e-05,12.78497]
[1777782851185,35.74,78205.67,0.0,0.89947,7e-05,12.7859]
[1777782857227,35.74,78205.5,0.0,0.89945,7e-05,12.78742]
[1777782863269,35.74,78205.5,0.0,0.89944,7e-05,12.78788]
[1777782870337,35.74,78205.71,0.0,0.89946,7e-05,12.78667]
[1777782881395,35.75,78205.71,0.0,0.89947,7e-05,12.78425]
[1777782891465,35.75,78205.71,0.0,0.89946,7e-05,12.78494]
[1777782896500,35.75,78205.99,0.0,0.89948,7e-05,12.78357]
[1777782901535,35.75,78205.95,0.0,0.89947,7e-05,12.78416]
[1777782907053,35.75,78206.02,0.0,0.89947,7e-05,12.78388]
[1777782907081,35.75,78206.02,0.0,0.89947,7e-05,12.78388]
[1777782907154,35.75,78206.02,0.0,0.89947,7e-05,12.78408]
[1777782908611,35.75,78206.02,0.0,0.89947,7e-05,12.78408]
[1777782908829,35.75,78206.02,0.0,0.89947,7e-05,12.78408]
[1777782918654,35.75,78206.63,0.0,0.8995,7e-05,12.78115]
[1777782920009,35.75,78206.63,0.0,0.8995,7e-05,12.78115]
[1777782920077,35.75,78206.63,0.0,0.8995,7e-05,12.78115]
[1777782920110,35.75,78206.17,0.0,0.89947,7e-05,12.78404]
[1777782921296,35.75,78206.17,0.0,0.89947,7e-05,12.78404]
[1777782921339,35.75,78206.17,0.0,0.89947,7e-05,12.78404]
[1777782926710,35.75,78206.38,0.0,0.89948,7e-05,12.78323]
[1777782928724,35.75,78199.42,0.0,0.89901,7e-05,12.82609]
[1777782929591,35.75,78199.42,0.0,0.89901,7e-05,12.82609]
[1777782929836,35.75,78199.42,0.0,0.89901,7e-05,12.82609]
[1777782929929,35.75,78198.35,0.0,0.89893,7e-05,12.83267]
[1777782931160,35.75,78198.35,0.0,0.89893,7e-05,12.83267]
[1777782931331,35.75,78198.35,0.0,0.89893,7e-05,12.83267]
[1777782937276,35.75,78196.54,0.0,0.89883,7e-05,12.84006]
[1777782937330,35.75,78196.54,0.0,0.89883,7e-05,12.84006]
[1777782937377,35.75,78196.39,0.0,0.89882,7e-05,12.84093]
[1777782938326,35.75,78196.39,0.0,0.89882,7e-05,12.84093]
[1777782938583,35.75,78195.63,0.0,0.89877,7e-05,12.84557]
[1777782944836,35.75,78193.5,0.0,0.89863,7e-05,12.85844]
[1777782949872,35.75,78193.55,0.0,0.89864,7e-05,12.85789]
[1777782953895,35.75,78194.39,0.0,0.89869,7e-05,12.85258]
[1777782954079,35.75,78194.39,0.0,0.89869,7e-05,12.85258]
[1777782954128,35.75,78193.78,0.0,0.89865,7e-05,12.85629]
[1777782955461,35.75,78193.18,0.0,0.89861,7e-05,12.85994]
[1777782955587,35.75,78193.18,0.0,0.89861,7e-05,12.85994]
[1777782964976,35.75,78193.36,0.0,0.89863,7e-05,12.85834]
[1777782967662,35.75,78194.97,0.0,0.89874,7e-05,12.84835]
[1777782967832,35.75,78194.97,0.0,0.89874,7e-05,12.84835]
[1777782967997,35.75,78194.52,0.0,0.89871,7e-05,12.85108]
[1777782969253,35.75,78194.52,0.0,0.89871,7e-05,12.85108]
[1777782969339,35.75,78194.52,0.0,0.89871,7e-05,12.85108]
[1777782973552,35.75,78197.05,0.0,0.89889,7e-05,12.83539]
[1777782973583,35.75,78197.05,0.0,0.89889,7e-05,12.83539]
[1777782974040,35.75,78202.02,0.0,0.89922,7e-05,12.80484]
[1777782975124,35.75,78202.02,0.0,0.89922,7e-05,12.80484]
[1777782975335,35.75,78202.02,0.0,0.89922,7e-05,12.80484]
[1777782983107,35.75,78199.88,0.0,0.89908,7e-05,12.81818]
[1777782990156,35.75,78198.74,0.0,0.899,7e-05,12.82527]
[1777782999219,35.75,78198.53,0.0,0.89901,7e-05,12.82294]
[1777783004254,35.75,78198.86,0.0,0.89903,7e-05,12.82095]
[1777783009289,35.75,78200.49,0.0,0.89914,7e-05,12.81098]
[1777783011107,35.75,78200.13,0.0,0.89912,7e-05,12.81321]
[1777783011328,35.75,78200.13,0.0,0.89912,7e-05,12.81321]
[1777783011353,35.75,78199.95,0.0,0.8991,7e-05,12.81436]
[1777783012676,35.75,78199.67,0.0,0.89908,7e-05,12.81608]
[1777783012836,35.75,78199.67,0.0,0.89908,7e-05,12.81608]
[1777783026407,35.75,78199.77,0.0,0.89909,7e-05,12.81572]
[1777783029524,35.75,78197.23,0.0,0.89891,7e-05,12.83134]
[1777783029578,35.75,78197.22,0.0,0.89891,7e-05,12.8314]
[1777783030436,35.75,78197.29,0.0,0.89892,7e-05,12.83096]
[1777783031631,35.75,78197.97,0.0,0.89896,7e-05,12.82677]
[1777783031837,35.75,78197.97,0.0,0.89896,7e-05,12.82677]
[1777783037484,35.75,78197.79,0.0,0.89895,7e-05,12.82788]
[1777783047555,35.75,78197.68,0.0,0.89894,7e-05,12.82859]
[1777783054604,35.75,78198.03,0.0,0.89899,7e-05,12.82282]
[1777783064674,35.75,78198.71,0.0,0.89904,7e-05,12.81885]
[1777783068463,35.75,78198.71,0.0,0.89904,7e-05,12.81885]
[1777783068564,35.75,78210.58,0.0,0.89985,7e-05,12.74553]
[1777783068577,35.75,78210.58,0.0,0.89985,7e-05,12.74553]
[1777783068702,35.75,78216.74,0.0,0.90026,7e-05,12.70779]
[1777783070738,35.75,78217.39,0.0,0.90031,7e-05,12.70367]
[1777783070835,35.75,78217.39,0.0,0.90031,7e-05,12.70367]
[1777783076757,35.75,78217.68,0.0,0.90034,7e-05,12.70099]
[1777783080786,35.75,78210.45,0.0,0.89986,7e-05,12.74479]
[1777783081693,35.75,78210.45,0.0,0.89986,7e-05,12.74479]
[1777783081829,35.75,78210.45,0.0,0.89986,7e-05,12.74479]
[1777783081919,35.75,78209.25,0.0,0.89978,7e-05,12.75196]
[1777783083842,35.75,78208.99,0.0,0.89976,7e-05,12.75336]
[1777783084081,35.75,78208.99,0.0,0.89976,7e-05,12.75336]
[1777783089848,35.74,78209.06,0.0,0.89978,7e-05,12.75152]
[1777783094884,35.74,78209.24,0.0,0.8998,7e-05,12.75003]
[1777783102940,35.74,78209.28,0.0,0.89979,7e-05,12.75076]
[1777783107975,35.75,78209.38,0.0,0.89979,7e-05,12.7507]
[1777783112213,35.75,78209.42,0.0,0.89979,7e-05,12.75078]
[1777783112327,35.75,78209.42,0.0,0.89979,7e-05,12.75078]
[1777783112429,35.75,78208.96,0.0,0.89978,7e-05,12.75005]
[1777783114388,35.75,78208.96,0.0,0.89978,7e-05,12.75005]
[1777783114588,35.75,78208.96,0.0,0.89978,7e-05,12.75005]
[1777783123080,35.75,78209.18,0.0,0.89978,7e-05,12.74984]
[1777783135164,35.75,78209.21,0.0,0.89977,7e-05,12.75082]
[1777783141206,35.75,78209.11,0.0,0.89976,7e-05,12.75197]
[1777783145562,35.75,78209.11,0.0,0.89976,7e-05,12.75197]
[1777783145579,35.75,78209.11,0.0,0.89976,7e-05,12.75197]
[1777783146240,35.75,78209.34,0.0,0.89977,7e-05,12.751]
[1777783147939,35.75,78209.34,0.0,0.89977,7e-05,12.751]
[1777783148081,35.75,78209.34,0.0,0.89977,7e-05,12.751]
[1777783155304,35.75,78209.52,0.0,0.89978,7e-05,12.75067]
[1777783156773,35.75,78208.94,0.0,0.89974,7e-05,12.75431]
[1777783156827,35.75,78208.94,0.0,0.89974,7e-05,12.75431]
[1777783157317,35.75,78208.77,0.0,0.89972,7e-05,12.75544]
[1777783158707,35.75,78208.62,0.0,0.89971,7e-05,12.75643]
[1777783158836,35.75,78208.62,0.0,0.89971,7e-05,12.75643]
[1777783165374,35.75,78209.01,0.0,0.89976,7e-05,12.75225]
[1777783170409,35.75,78208.87,0.0,0.89976,7e-05,12.75185]
[1777783175443,35.75,78208.87,0.0,0.8998,7e-05,12.74695]
[1777783181486,35.74,78208.94,0.0,0.89982,7e-05,12.74507]
[1777783194577,35.74,78208.94,0.0,0.89984,7e-05,12.74342]
[1777783199612,35.74,78208.83,0.0,0.89982,7e-05,12.74458]
[1777783200044,35.74,78208.83,0.0,0.89982,7e-05,12.74458]
[1777783200077,35.74,78208.83,0.0,0.89982,7e-05,12.74458]
[1777783202579,35.74,78209.01,0.0,0.89983,7e-05,12.74367]
[1777783202633,35.74,78209.08,0.0,0.89984,7e-05,12.74334]
[1777783203065,35.74,78209.08,0.0,0.89984,7e-05,12.74334]
[1777783203092,35.74,78209.08,0.0,0.89984,7e-05,12.74334]
[1777783208675,35.74,78208.93,0.0,0.89983,7e-05,12.74383]
[1777783214717,35.74,78209.02,0.0,0.89985,7e-05,12.74184]
[1777783219752,35.74,78209.05,0.0,0.89987,7e-05,12.74048]
[1777783230832,35.73,78209.21,0.0,0.89991,7e-05,12.73696]
[1777783240907,35.73,78209.21,0.0,0.89994,7e-05,12.73271]
[1777783246541,35.73,78209.35,0.0,0.89994,7e-05,12.73232]
[1777783246625,35.73,78204.31,0.0,0.8996,7e-05,12.76342]
[1777783247317,35.73,78197.38,0.0,0.89913,7e-05,12.80598]
[1777783248588,35.73,78197.38,0.0,0.89913,7e-05,12.80598]
[1777783248639,35.73,78195.66,0.0,0.89901,7e-05,12.81655]
[1777783249537,35.73,78195.66,0.0,0.89901,7e-05,12.81655]
[1777783249589,35.73,78195.66,0.0,0.89901,7e-05,12.81655]
[1777783259033,35.73,78195.63,0.0,0.89901,7e-05,12.81662]
[1777783264068,35.73,78195.72,0.0,0.89902,7e-05,12.81608]
[1777783270109,35.73,78195.7,0.0,0.89901,7e-05,12.81628]
[1777783273923,35.73,78195.7,0.0,0.89901,7e-05,12.81628]
[1777783274086,35.73,78195.7,0.0,0.89901,7e-05,12.81628]
[1777783275306,35.73,78195.7,0.0,0.89901,7e-05,12.81635]
[1777783275329,35.73,78195.7,0.0,0.89901,7e-05,12.81635]
[1777783275407,35.73,78195.43,0.0,0.89899,7e-05,12.81803]
[1777783282195,35.73,78195.64,0.0,0.89901,7e-05,12.81688]
[1777783293272,35.73,78195.47,0.0,0.89902,7e-05,12.81455]
[1777783299314,35.73,78195.38,0.0,0.89901,7e-05,12.81531]
[1777783305097,35.73,78195.34,0.0,0.899,7e-05,12.81566]
[1777783310391,35.73,78194.92,0.0,0.89897,7e-05,12.81852]
[1777783315425,35.73,78194.99,0.0,0.89897,7e-05,12.81826]
[1777783320462,35.73,78195.31,0.0,0.89899,7e-05,12.81647]
[1777783332545,35.74,78195.02,0.0,0.89897,7e-05,12.81869]
[1777783341612,35.74,78194.69,0.0,0.89894,7e-05,12.82105]
[1777783352688,35.74,78194.89,0.0,0.89898,7e-05,12.8166]
[1777783365780,35.74,78194.86,0.0,0.89897,7e-05,12.81734]
[1777783370815,35.74,78194.93,0.0,0.89897,7e-05,12.81714]
[1777783375398,35.74,78194.73,0.0,0.89896,7e-05,12.81854]
[1777783375584,35.74,78194.73,0.0,0.89896,7e-05,12.81854]
[1777783385394,35.74,78191.69,0.0,0.89874,7e-05,12.83761]
[1777783385583,35.74,78191.69,0.0,0.89874,7e-05,12.83761]
[1777783386877,35.74,78191.66,0.0,0.89874,7e-05,12.83781]
[1777783387075,35.74,78191.66,0.0,0.89874,7e-05,12.83781]
[1777783387119,35.74,78191.66,0.0,0.89874,7e-05,12.83784]
[1777783392970,35.74,78191.62,0.0,0.89874,7e-05,12.83818]
[1777783395980,35.74,78189.42,0.0,0.89859,7e-05,12.85175]
[1777783396084,35.74,78189.42,0.0,0.89859,7e-05,12.85175]
[1777783403039,35.74,78187.0,0.0,0.89842,7e-05,12.86652]
[1777783405756,35.74,78186.92,0.0,0.89842,7e-05,12.86699]
[1777783405832,35.74,78186.92,0.0,0.89842,7e-05,12.86699]
[1777783407278,35.74,78187.01,0.0,0.89842,7e-05,12.8664]
[1777783407327,35.74,78187.01,0.0,0.89842,7e-05,12.8664]
[1777783407425,35.74,78186.97,0.0,0.89842,7e-05,12.86662]
[1777783413110,35.74,78186.83,0.0,0.89844,7e-05,12.8637]
[1777783418145,35.74,78187.04,0.0,0.89845,7e-05,12.86234]
[1777783423181,35.74,78187.01,0.0,0.89845,7e-05,12.86248]
[1777783429223,35.74,78186.64,0.0,0.89843,7e-05,12.86471]
[1777783434258,35.74,78186.85,0.0,0.89844,7e-05,12.86338]
[1777783440300,35.74,78186.85,0.0,0.89844,7e-05,12.86335]
[1777783444602,35.74,78186.23,0.0,0.8984,7e-05,12.86715]
[1777783444838,35.74,78186.23,0.0,0.8984,7e-05,12.86715]
[1777783450018,35.74,78185.73,0.0,0.89837,7e-05,12.87017]
[1777783456412,35.74,78185.57,0.0,0.89836,7e-05,12.87103]
[1777783461446,35.74,78183.67,0.0,0.89823,7e-05,12.88263]
[1777783466483,35.74,78183.63,0.0,0.89823,7e-05,12.88274]
[1777783475546,35.74,78183.49,0.0,0.89824,7e-05,12.87969]
[1777783483602,35.74,78182.45,0.0,0.89817,7e-05,12.88585]
[1777783485722,35.74,78182.75,0.0,0.89819,7e-05,12.88397]
[1777783485826,35.74,78182.75,0.0,0.89819,7e-05,12.88397]
[1777783488553,35.74,78182.82,0.0,0.8982,7e-05,12.88343]
[1777783488577,35.74,78182.82,0.0,0.8982,7e-05,12.88343]
[1777783488637,35.74,78182.78,0.0,0.8982,7e-05,12.88365]
[1777783495685,35.74,78182.49,0.0,0.89818,7e-05,12.88521]
[1777783497809,35.74,78182.49,0.0,0.89818,7e-05,12.88521]
[1777783497833,35.74,78182.49,0.0,0.89818,7e-05,12.88521]
[1777783508777,35.74,78182.79,0.0,0.89821,7e-05,12.88296]
[1777783514819,35.74,78187.11,0.0,0.8985,7e-05,12.85619]
[1777783516449,35.74,78187.32,0.0,0.89852,7e-05,12.85488]
[1777783516583,35.74,78187.32,0.0,0.89852,7e-05,12.85488]
[1777783518744,35.74,78187.46,0.0,0.89853,7e-05,12.85412]
[1777783518829,35.74,78187.46,0.0,0.89853,7e-05,12.85412]
[1777783518847,35.74,78187.19,0.0,0.89851,7e-05,12.85599]
[1777783523172,35.74,78187.21,0.0,0.8985,7e-05,12.85627]
[1777783523332,35.74,78187.21,0.0,0.8985,7e-05,12.85627]
[1777783528919,35.74,78184.25,0.0,0.89829,7e-05,12.87518]
[1777783531732,35.74,78180.8,0.0,0.89805,7e-05,12.89656]
[1777783531830,35.74,78180.8,0.0,0.89805,7e-05,12.89656]
[1777783533556,35.74,78179.78,0.0,0.89801,7e-05,12.89925]
[1777783533582,35.74,78179.78,0.0,0.89801,7e-05,12.89925]
[1777783533953,35.74,78180.07,0.0,0.89803,7e-05,12.8975]
[1777783538988,35.74,78182.63,0.0,0.8982,7e-05,12.882]
[1777783544025,35.74,78182.14,0.0,0.89816,7e-05,12.88527]
[1777783544902,35.74,78182.14,0.0,0.89816,7e-05,12.88527]
[1777783545079,35.74,78181.6,0.0,0.89813,7e-05,12.88864]
[1777783555104,35.74,78181.45,0.0,0.89811,7e-05,12.88986]
[1777783556805,35.74,78181.45,0.0,0.89811,7e-05,12.88986]
[1777783556827,35.74,78181.45,0.0,0.89811,7e-05,12.88986]
[1777783559121,35.74,78181.36,0.0,0.89811,7e-05,12.89048]
[1777783559327,35.74,78181.36,0.0,0.89811,7e-05,12.89048]
[1777783559427,35.74,78181.31,0.0,0.8981,7e-05,12.89081]
[1777783569202,35.74,78181.31,0.0,0.8981,7e-05,12.89096]
[1777783571739,35.74,78181.08,0.0,0.89809,7e-05,12.89238]
[1777783571832,35.74,78181.08,0.0,0.89809,7e-05,12.89238]
[1777783580279,35.74,78181.08,0.0,0.89809,7e-05,12.89237]
[1777783588507,35.74,78180.82,0.0,0.89807,7e-05,12.89377]
[1777783588585,35.74,78180.82,0.0,0.89807,7e-05,12.89377]
[1777783591065,35.74,78180.02,0.0,0.89802,7e-05,12.89808]
[1777783591082,35.74,78180.02,0.0,0.89802,7e-05,12.89808]
[1777783591357,35.74,78179.69,0.0,0.89803,7e-05,12.89622]
[1777783596392,35.74,78179.75,0.0,0.89803,7e-05,12.89538]
[1777783601427,35.74,78179.88,0.0,0.89804,7e-05,12.89447]
[1777783609459,35.74,78179.95,0.0,0.89805,7e-05,12.894]
[1777783609583,35.74,78179.95,0.0,0.89805,7e-05,12.894]
[1777783618546,35.73,78180.13,0.0,0.89808,7e-05,12.89151]
[1777783626602,35.73,78181.52,0.0,0.89818,7e-05,12.88206]
[1777783628146,35.73,78182.63,0.0,0.89826,7e-05,12.87512]
[1777783628329,35.73,78182.63,0.0,0.89826,7e-05,12.87512]
[1777783631415,35.73,78182.75,0.0,0.89827,7e-05,12.87421]
[1777783631454,35.73,78182.75,0.0,0.89827,7e-05,12.87421]
[1777783631637,35.73,78186.73,0.0,0.89854,7e-05,12.8497]
[1777783632345,35.73,78186.73,0.0,0.89854,7e-05,12.8497]
[1777783632576,35.73,78186.73,0.0,0.89854,7e-05,12.8497]
[1777783638165,35.73,78183.57,0.0,0.89832,7e-05,12.86929]
[1777783638327,35.73,78183.57,0.0,0.89832,7e-05,12.86929]
[1777783638943,35.73,78183.57,0.0,0.89832,7e-05,12.86929]
[1777783639082,35.73,78183.57,0.0,0.89832,7e-05,12.86929]
[1777783639040,35.73,78183.34,0.0,0.89831,7e-05,12.8707]
[1777783644729,35.73,78182.18,0.0,0.89823,7e-05,12.87743]
[1777783649763,35.73,78181.8,0.0,0.89821,7e-05,12.87923]
[1777783656812,35.73,78181.88,0.0,0.89825,7e-05,12.8743]
[1777783657947,35.73,78181.88,0.0,0.89825,7e-05,12.8743]
[1777783658079,35.73,78181.88,0.0,0.89825,7e-05,12.8743]
[1777783666881,35.73,78181.85,0.0,0.89826,7e-05,12.87341]
[1777783672924,35.73,78181.8,0.0,0.89827,7e-05,12.87308]
[1777783677959,35.73,78181.68,0.0,0.89826,7e-05,12.87328]
[1777783678859,35.73,78181.68,0.0,0.89826,7e-05,12.87328]
[1777783679081,35.73,78181.68,0.0,0.89826,7e-05,12.87328]
[1777783681848,35.73,78181.06,0.0,0.89822,7e-05,12.87679]
[1777783682084,35.73,78181.06,0.0,0.89822,7e-05,12.87679]
[1777783682177,35.73,78181.06,0.0,0.89823,7e-05,12.87657]
[1777783689036,35.72,78181.09,0.0,0.89824,7e-05,12.87561]
[1777783690820,35.72,78181.13,0.0,0.89824,7e-05,12.87526]
[1777783690825,35.72,78181.13,0.0,0.89824,7e-05,12.87526]
[1777783697092,35.72,78181.09,0.0,0.89825,7e-05,12.87476]
[1777783706155,35.72,78180.93,0.0,0.89824,7e-05,12.8748]
[1777783714211,35.72,78180.87,0.0,0.89827,7e-05,12.87068]
[1777783719233,35.72,78180.6,0.0,0.89826,7e-05,12.87204]
[1777783719326,35.72,78180.6,0.0,0.89826,7e-05,12.87204]
[1777783722505,35.72,78180.24,0.0,0.89824,7e-05,12.87385]
[1777783723465,35.72,78180.31,0.0,0.89824,7e-05,12.87331]
[1777783723582,35.72,78180.31,0.0,0.89824,7e-05,12.87331]
[1777783723634,35.72,78178.32,0.0,0.89811,7e-05,12.88548]
[1777783729317,35.72,78175.97,0.0,0.89796,7e-05,12.89917]
[1777783734786,35.72,78175.75,0.0,0.89795,7e-05,12.89999]
[1777783734989,35.71,78167.28,0.0,0.89736,7e-05,12.95214]
[1777783737373,35.71,78164.58,0.0,0.89718,7e-05,12.96814]
[1777783738593,35.71,78164.58,0.0,0.89718,7e-05,12.96814]
[1777783740113,35.71,78163.46,0.0,0.89711,7e-05,12.97483]
[1777783740162,35.71,78162.59,0.0,0.89705,7e-05,12.97973]
[1777783740330,35.71,78162.59,0.0,0.89705,7e-05,12.97973]
[1777783745430,35.71,78161.08,0.0,0.89696,7e-05,12.98785]
[1777783746314,35.71,78161.08,0.0,0.89696,7e-05,12.98785]
[1777783746334,35.71,78161.08,0.0,0.89696,7e-05,12.98785]
[1777783751472,35.71,78160.12,0.0,0.89691,7e-05,12.99235]
[1777783755875,35.71,78160.85,0.0,0.89697,7e-05,12.98713]
[1777783756081,35.71,78160.85,0.0,0.89697,7e-05,12.98713]
[1777783756128,35.71,78160.85,0.0,0.89697,7e-05,12.98713]
[1777783756178,35.71,78160.09,0.0,0.89692,7e-05,12.99137]
[1777783756325,35.71,78160.09,0.0,0.89692,7e-05,12.99137]
[1777783757514,35.71,78152.71,0.0,0.89641,7e-05,13.03682]
[1777783759528,35.7,78148.53,0.0,0.89613,7e-05,13.0621]
[1777783760309,35.7,78148.53,0.0,0.89613,7e-05,13.0621]
[1777783760336,35.7,78148.53,0.0,0.89613,7e-05,13.0621]
[1777783760621,35.7,78148.53,0.0,0.89613,7e-05,13.0621]
[1777783760829,35.7,78148.53,0.0,0.89613,7e-05,13.0621]
[1777783760929,35.7,78147.42,0.0,0.89605,7e-05,13.06865]
[1777783766577,35.7,78145.07,0.0,0.89591,7e-05,13.08108]
[1777783774633,35.69,78145.19,0.0,0.89598,7e-05,13.07378]
[1777783779667,35.69,78145.82,0.0,0.89604,7e-05,13.06852]
[1777783781772,35.69,78144.24,0.0,0.89593,7e-05,13.07807]
[1777783781836,35.69,78144.24,0.0,0.89593,7e-05,13.07807]
[1777783782124,35.69,78144.24,0.0,0.89593,7e-05,13.07807]
[1777783782174,35.69,78144.24,0.0,0.89593,7e-05,13.07755]
[1777783782330,35.69,78144.24,0.0,0.89593,7e-05,13.07755]
[1777783792759,35.69,78144.35,0.0,0.89597,7e-05,13.07431]
[1777783796471,35.69,78144.02,0.0,0.89595,7e-05,13.07586]
[1777783796584,35.69,78144.02,0.0,0.89595,7e-05,13.07586]
[1777783796899,35.69,78144.02,0.0,0.89595,7e-05,13.07586]
[1777783797082,35.69,78144.02,0.0,0.89595,7e-05,13.07586]
[1777783797095,35.68,78144.02,0.0,0.89596,7e-05,13.07536]
[1777783802829,35.68,78143.48,0.0,0.89594,7e-05,13.07722]
[1777783805726,35.68,78143.11,0.0,0.89592,7e-05,13.07901]
[1777783805832,35.68,78143.11,0.0,0.89592,7e-05,13.07901]
[1777783806034,35.68,78143.11,0.0,0.89592,7e-05,13.07901]
[1777783806084,35.68,78143.11,0.0,0.89592,7e-05,13.07901]
[1777783806127,35.68,78143.11,0.0,0.89592,7e-05,13.07875]
[1777783811892,35.68,78143.76,0.0,0.89598,7e-05,13.07323]
[1777783821964,35.67,78143.38,0.0,0.89598,7e-05,13.07313]
[1777783832033,35.67,78143.38,0.0,0.89603,7e-05,13.06699]
[1777783838076,35.67,78143.58,0.0,0.89606,7e-05,13.06433]
[1777783839638,35.67,78143.58,0.0,0.89606,7e-05,13.06433]
[1777783839833,35.67,78143.58,0.0,0.89606,7e-05,13.06433]
[1777783840020,35.67,78143.58,0.0,0.89606,7e-05,13.06433]
[1777783840090,35.67,78143.58,0.0,0.89606,7e-05,13.06433]
[1777783840122,35.67,78143.58,0.0,0.89607,7e-05,13.06386]
[1777783847139,35.66,78143.3,0.0,0.89606,7e-05,13.06398]
[1777783852174,35.66,78143.49,0.0,0.89609,7e-05,13.06166]
[1777783866271,35.66,78143.45,0.0,0.89612,7e-05,13.0586]
[1777783873321,35.65,78143.55,0.0,0.89615,7e-05,13.05647]
[1777783882251,35.65,78143.34,0.0,0.89614,7e-05,13.05692]
[1777783882339,35.65,78143.34,0.0,0.89614,7e-05,13.05692]
[1777783882384,35.65,78143.55,0.0,0.89617,7e-05,13.05456]
[1777783882726,35.65,78143.55,0.0,0.89617,7e-05,13.05456]
[1777783882833,35.65,78143.55,0.0,0.89617,7e-05,13.05456]
[1777783896485,35.64,78143.77,0.0,0.89624,7e-05,13.04664]
[1777783901520,35.64,78143.63,0.0,0.89624,7e-05,13.04653]
[1777783910321,35.64,78143.66,0.0,0.89625,7e-05,13.04615]
[1777783910412,35.64,78143.66,0.0,0.89626,7e-05,13.0446]
[1777783910588,35.64,78143.66,0.0,0.89626,7e-05,13.0446]
[1777783910950,35.64,78143.66,0.0,0.89626,7e-05,13.0446]
[1777783911077,35.64,78143.66,0.0,0.89626,7e-05,13.0446]
[1777783916625,35.64,78146.15,0.0,0.89645,7e-05,13.02802]
[1777783919260,35.64,78146.15,0.0,0.89645,7e-05,13.02802]
[1777783919329,35.64,78146.15,0.0,0.89645,7e-05,13.02802]
[1777783919361,35.64,78146.81,0.0,0.8965,7e-05,13.02343]
[1777783919813,35.64,78146.81,0.0,0.8965,7e-05,13.02343]
[1777783919834,35.64,78146.81,0.0,0.8965,7e-05,13.02343]
[1777783919914,35.64,78151.48,0.0,0.89683,7e-05,12.99447]
[1777783926695,35.64,78151.78,0.0,0.89685,7e-05,12.99181]
[1777783929472,35.64,78151.78,0.0,0.89685,7e-05,12.99181]
[1777783929590,35.64,78151.78,0.0,0.89685,7e-05,12.99181]
[1777783929767,35.64,78151.78,0.0,0.89685,7e-05,12.99181]
[1777783929833,35.64,78151.78,0.0,0.89685,7e-05,12.99181]
[1777783929928,35.63,78151.78,0.0,0.89686,7e-05,12.99147]
[1777783936767,35.63,78151.77,0.0,0.89687,7e-05,12.99071]
[1777783939436,35.63,78153.15,0.0,0.89696,7e-05,12.98204]
[1777783939583,35.63,78155.07,0.0,0.8971,7e-05,12.97003]
[1777783939742,35.63,78155.07,0.0,0.8971,7e-05,12.97003]
[1777783939837,35.63,78155.07,0.0,0.8971,7e-05,12.97003]
[1777783939920,35.63,78156.58,0.0,0.8972,7e-05,12.96059]
[1777783945830,35.63,78156.43,0.0,0.8972,7e-05,12.96098]
[1777783949283,35.63,78156.43,0.0,0.8972,7e-05,12.96098]
[1777783949327,35.63,78156.43,0.0,0.8972,7e-05,12.96098]
[1777783949423,35.63,78156.43,0.0,0.8972,7e-05,12.96098]
[1777783949428,35.63,78156.76,0.0,0.89723,7e-05,12.95828]
[1777783949582,35.63,78156.76,0.0,0.89723,7e-05,12.95828]
[1777783955900,35.63,78157.12,0.0,0.89729,7e-05,12.95139]
[1777783961583,35.63,78156.85,0.0,0.89728,7e-05,12.95259]
[1777783961832,35.63,78156.85,0.0,0.89728,7e-05,12.95259]
[1777783962028,35.63,78156.85,0.0,0.89728,7e-05,12.95259]
[1777783962084,35.63,78156.85,0.0,0.89728,7e-05,12.95259]
[1777783962134,35.63,78156.92,0.0,0.89729,7e-05,12.95168]
[1777783967983,35.63,78158.5,0.0,0.89741,7e-05,12.94097]
[1777783973020,35.62,78162.57,0.0,0.8977,7e-05,12.91509]
[1777783974941,35.62,78162.83,0.0,0.89772,7e-05,12.91337]
[1777783975085,35.62,78162.83,0.0,0.89772,7e-05,12.91337]
[1777783975372,35.62,78162.83,0.0,0.89772,7e-05,12.91337]
[1777783975392,35.62,78162.79,0.0,0.89771,7e-05,12.91342]
[1777783975593,35.62,78162.79,0.0,0.89771,7e-05,12.91342]
[1777783984097,35.62,78162.7,0.0,0.89772,7e-05,12.91316]
[1777783991146,35.62,78162.72,0.0,0.89773,7e-05,12.91238]
[1777783996180,35.62,78165.96,0.0,0.89795,7e-05,12.89191]
[1777783996908,35.62,78165.96,0.0,0.89795,7e-05,12.89191]
[1777783997086,35.62,78165.96,0.0,0.89795,7e-05,12.89191]
[1777783997189,35.62,78166.07,0.0,0.89796,7e-05,12.89116]
[1777783997701,35.62,78166.07,0.0,0.89796,7e-05,12.89116]
[1777783997830,35.62,78166.07,0.0,0.89796,7e-05,12.89116]
[1777784003230,35.62,78170.75,0.0,0.89829,7e-05,12.86195]
[1777784004349,35.62,78170.75,0.0,0.89829,7e-05,12.86195]
[1777784004450,35.62,78170.54,0.0,0.89827,7e-05,12.86325]
[1777784004584,35.62,78170.54,0.0,0.89827,7e-05,12.86325]
[1777784004966,35.62,78170.54,0.0,0.89827,7e-05,12.86325]
[1777784005081,35.62,78170.54,0.0,0.89827,7e-05,12.86325]
[1777784005245,35.62,78170.64,0.0,0.89828,7e-05,12.86263]
[1777784008578,35.62,78170.61,0.0,0.89828,7e-05,12.86282]
[1777784009273,35.62,78171.09,0.0,0.89831,7e-05,12.85985]
[1777784012162,35.62,78170.59,0.0,0.8983,7e-05,12.85927]
[1777784012331,35.62,78170.59,0.0,0.8983,7e-05,12.85927]
[1777784012432,35.62,78170.49,0.0,0.89829,7e-05,12.85989]
[1777784012875,35.62,78170.49,0.0,0.89829,7e-05,12.85989]
[1777784013084,35.62,78170.49,0.0,0.89829,7e-05,12.85989]
[1777784019343,35.62,78170.47,0.0,0.89829,7e-05,12.86005]
[1777784024378,35.62,78169.97,0.0,0.89826,7e-05,12.86317]
[1777784029413,35.62,78169.66,0.0,0.89824,7e-05,12.8651]
[1777784037469,35.62,78170.18,0.0,0.89827,7e-05,12.86195]
[1777784038650,35.62,78170.17,0.0,0.89827,7e-05,12.86202]
[1777784038832,35.62,78170.17,0.0,0.89827,7e-05,12.86202]
[1777784039366,35.62,78170.17,0.0,0.89827,7e-05,12.86202]
[1777784039411,35.62,78170.17,0.0,0.89827,7e-05,12.86202]
[1777784039580,35.62,78170.17,0.0,0.89827,7e-05,12.86202]
[1777784048546,35.62,78170.17,0.0,0.89827,7e-05,12.86209]
[1777784054588,35.62,78169.61,0.0,0.89823,7e-05,12.86554]
[1777784060630,35.62,78169.83,0.0,0.89825,7e-05,12.86413]
[1777784070700,35.62,78169.83,0.0,0.89824,7e-05,12.86483]
[1777784078756,35.62,78169.56,0.0,0.89824,7e-05,12.86342]
[1777784084526,35.62,78168.0,0.0,0.89813,7e-05,12.87327]
[1777784084587,35.62,78168.0,0.0,0.89813,7e-05,12.87327]
[1777784085137,35.62,78168.0,0.0,0.89813,7e-05,12.87327]
[1777784085182,35.62,78168.0,0.0,0.89813,7e-05,12.87327]
[1777784085281,35.62,78168.0,0.0,0.89813,7e-05,12.87344]
[1777784091847,35.62,78168.0,0.0,0.89813,7e-05,12.87339]
[1777784093778,35.62,78168.0,0.0,0.89813,7e-05,12.87339]
[1777784093832,35.62,78168.0,0.0,0.89813,7e-05,12.87339]
[1777784094569,35.62,78168.0,0.0,0.89813,7e-05,12.87339]
[1777784094585,35.62,78168.0,0.0,0.89813,7e-05,12.87339]
[1777784093880,35.62,78168.0,0.0,0.89813,7e-05,12.87333]
[1777784101917,35.62,78168.13,0.0,0.89814,7e-05,12.87255]
[1777784111987,35.62,78168.13,0.0,0.89813,7e-05,12.87307]
[1777784118029,35.62,78168.1,0.0,0.89813,7e-05,12.87309]
[1777784132127,35.62,78167.87,0.0,0.89814,7e-05,12.87043]
[1777784138169,35.62,78167.58,0.0,0.89813,7e-05,12.87208]
[1777784142484,35.62,78166.97,0.0,0.89809,7e-05,12.87576]
[1777784142579,35.62,78166.97,0.0,0.89809,7e-05,12.87576]
[1777784142585,35.62,78166.64,0.0,0.89806,7e-05,12.87774]
[1777784143349,35.62,78166.64,0.0,0.89806,7e-05,12.87774]
[1777784143589,35.62,78166.64,0.0,0.89806,7e-05,12.87774]
[1777784150889,35.62,78163.59,0.0,0.89785,7e-05,12.8964]
[1777784151082,35.62,78163.59,0.0,0.89785,7e-05,12.8964]
[1777784151180,35.62,78163.59,0.0,0.89786,7e-05,12.89621]
[1777784151830,35.62,78163.59,0.0,0.89786,7e-05,12.89621]
[1777784152085,35.62,78163.59,0.0,0.89786,7e-05,12.89621]
[1777784158309,35.62,78163.59,0.0,0.89786,7e-05,12.89579]
[1777784160396,35.62,78163.59,0.0,0.89786,7e-05,12.89579]
[1777784160588,35.62,78163.59,0.0,0.89786,7e-05,12.89579]
[1777784160651,35.62,78163.59,0.0,0.89786,7e-05,12.89562]
[1777784161348,35.62,78163.59,0.0,0.89786,7e-05,12.89562]
[1777784161583,35.62,78163.59,0.0,0.89786,7e-05,12.89562]
[1777784174625,35.62,78162.72,0.0,0.8978,7e-05,12.90084]
[1777784175428,35.62,78150.56,0.0,0.89697,7e-05,12.97551]
[1777784176503,35.62,78150.56,0.0,0.89697,7e-05,12.97551]
[1777784176582,35.62,78150.56,0.0,0.89697,7e-05,12.97551]
[1777784176678,35.62,78149.2,0.0,0.89688,7e-05,12.9837]
[1777784177785,35.62,78149.12,0.0,0.89687,7e-05,12.9842]
[1777784177831,35.62,78149.12,0.0,0.89687,7e-05,12.9842]
[1777784183484,35.62,78146.62,0.0,0.89671,7e-05,12.99859]
[1777784188519,35.61,78146.73,0.0,0.89673,7e-05,12.99677]
[1777784189078,35.61,78146.73,0.0,0.89673,7e-05,12.99677]
[1777784189326,35.61,78146.73,0.0,0.89673,7e-05,12.99677]
[1777784189891,35.61,78146.73,0.0,0.89673,7e-05,12.99677]
[1777784190083,35.61,78146.73,0.0,0.89673,7e-05,12.99677]
[1777784190177,35.61,78146.73,0.0,0.89673,7e-05,12.99659]
[1777784195568,35.61,78146.92,0.0,0.89678,7e-05,12.99066]
[1777784201610,35.61,78146.03,0.0,0.89673,7e-05,12.99518]
[1777784202778,35.61,78146.03,0.0,0.89673,7e-05,12.99518]
[1777784202831,35.61,78146.03,0.0,0.89673,7e-05,12.99518]
[1777784203624,35.61,78146.07,0.0,0.89674,7e-05,12.9946]
[1777784203909,35.61,78146.07,0.0,0.89674,7e-05,12.9946]
[1777784204081,35.61,78146.07,0.0,0.89674,7e-05,12.9946]
[1777784209666,35.61,78148.6,0.0,0.89692,7e-05,12.978]
[1777784212036,35.61,78149.96,0.0,0.89702,7e-05,12.96929]
[1777784212084,35.61,78149.96,0.0,0.89702,7e-05,12.96929]
[1777784212687,35.61,78149.74,0.0,0.89701,7e-05,12.97052]
[1777784213033,35.61,78149.74,0.0,0.89701,7e-05,12.97052]
[1777784213082,35.61,78149.74,0.0,0.89701,7e-05,12.97052]
[1777784219736,35.61,78150.27,0.0,0.89705,7e-05,12.96633]
[1777784220384,35.61,78150.27,0.0,0.89705,7e-05,12.96633]
[1777784220582,35.61,78150.27,0.0,0.89705,7e-05,12.96633]
[1777784220677,35.61,78150.27,0.0,0.89705,7e-05,12.9662]
[1777784221662,35.61,78150.27,0.0,0.89705,7e-05,12.9662]
[1777784221837,35.61,78152.83,0.0,0.89723,7e-05,12.95033]
[1777784231820,35.6,78153.71,0.0,0.8973,7e-05,12.94382]
[1777784241890,35.6,78153.49,0.0,0.8973,7e-05,12.94415]
[1777784252967,35.6,78154.24,0.0,0.89739,7e-05,12.9347]
[1777784253935,35.6,78154.24,0.0,0.89739,7e-05,12.9347]
[1777784254077,35.6,78154.24,0.0,0.89739,7e-05,12.9347]
[1777784254146,35.6,78155.08,0.0,0.89745,7e-05,12.9294]
[1777784255252,35.6,78155.08,0.0,0.89745,7e-05,12.9294]
[1777784255332,35.6,78155.08,0.0,0.89745,7e-05,12.9294]
[1777784262032,35.6,78156.0,0.0,0.89752,7e-05,12.92301]
[1777784268074,35.6,78155.88,0.0,0.89752,7e-05,12.92326]
[1777784272820,35.6,78155.81,0.0,0.89751,7e-05,12.92344]
[1777784273076,35.6,78155.81,0.0,0.89751,7e-05,12.92344]
[1777784273110,35.6,78155.64,0.0,0.8975,7e-05,12.92432]
[1777784273935,35.6,78155.64,0.0,0.8975,7e-05,12.92432]
[1777784274083,35.6,78155.64,0.0,0.8975,7e-05,12.92432]
[1777784280159,35.6,78155.71,0.0,0.89752,7e-05,12.92326]
[1777784287208,35.6,78155.71,0.0,0.89752,7e-05,12.92262]
[1777784296271,35.59,78155.85,0.0,0.89754,7e-05,12.92095]
[1777784301011,35.59,78156.51,0.0,0.89759,7e-05,12.9165]
[1777784301077,35.59,78156.51,0.0,0.89759,7e-05,12.9165]
[1777784301307,35.59,78157.79,0.0,0.89768,7e-05,12.90849]
[1777784302585,35.59,78157.79,0.0,0.89768,7e-05,12.90849]
[1777784302833,35.59,78159.05,0.0,0.89777,7e-05,12.90061]
[1777784309362,35.59,78160.2,0.0,0.89785,7e-05,12.89321]
[1777784317418,35.59,78159.82,0.0,0.89785,7e-05,12.8918]
[1777784322464,35.59,78159.97,0.0,0.89786,7e-05,12.89091]
[1777784327499,35.59,78159.97,0.0,0.89786,7e-05,12.89099]
[1777784334548,35.59,78160.0,0.0,0.89786,7e-05,12.89095]
[1777784336561,35.59,78156.26,0.0,0.8976,7e-05,12.91416]
[1777784337306,35.59,78156.26,0.0,0.8976,7e-05,12.91416]
[1777784337330,35.59,78156.26,0.0,0.8976,7e-05,12.91416]
[1777784337569,35.59,78152.96,0.0,0.89737,7e-05,12.93464]
[1777784339156,35.59,78152.37,0.0,0.89733,7e-05,12.93829]
[1777784339332,35.59,78152.37,0.0,0.89733,7e-05,12.93829]
[1777784344618,35.59,78152.43,0.0,0.89734,7e-05,12.93763]
[1777784345287,35.59,78152.43,0.0,0.89734,7e-05,12.93763]
[1777784345325,35.59,78152.43,0.0,0.89734,7e-05,12.93763]
[1777784345625,35.59,78154.58,0.0,0.89749,7e-05,12.92425]
[1777784346704,35.59,78154.58,0.0,0.89749,7e-05,12.92425]
[1777784346830,35.59,78154.58,0.0,0.89749,7e-05,12.92425]
[1777784352674,35.59,78154.56,0.0,0.89749,7e-05,12.92404]
[1777784359723,35.59,78154.5,0.0,0.89749,7e-05,12.92396]
[1777784365765,35.59,78154.5,0.0,0.8975,7e-05,12.92354]
[1777784371807,35.59,78154.48,0.0,0.89752,7e-05,12.91954]
[1777784379863,35.59,78155.28,0.0,0.89759,7e-05,12.91398]
[1777784380373,35.59,78155.28,0.0,0.89759,7e-05,12.91398]
[1777784382581,35.59,78159.88,0.0,0.89791,7e-05,12.88536]
[1777784382837,35.59,78159.88,0.0,0.89791,7e-05,12.88536]
[1777784384579,35.59,78162.33,0.0,0.89808,7e-05,12.87017]
[1777784384898,35.59,78162.4,0.0,0.89808,7e-05,12.86973]
[1777784389933,35.59,78162.45,0.0,0.89808,7e-05,12.86944]
[1777784394968,35.59,78162.36,0.0,0.89808,7e-05,12.87007]
[1777784401014,35.59,78158.66,0.0,0.89782,7e-05,12.89315]
[1777784402021,35.59,78155.01,0.0,0.89757,7e-05,12.91575]
[1777784403355,35.59,78155.01,0.0,0.89757,7e-05,12.91575]
[1777784403587,35.59,78155.01,0.0,0.89757,7e-05,12.91575]
[1777784412091,35.59,78156.1,0.0,0.89765,7e-05,12.90866]
[1777784418451,35.59,78156.07,0.0,0.89764,7e-05,12.90874]
[1777784420471,35.59,78156.3,0.0,0.89766,7e-05,12.90718]
[1777784420584,35.59,78156.3,0.0,0.89766,7e-05,12.90718]
[1777784420678,35.59,78156.3,0.0,0.89766,7e-05,12.90714]
[1777784429210,35.59,78156.41,0.0,0.89767,7e-05,12.90618]
[1777784434248,35.59,78163.76,0.0,0.89821,7e-05,12.85684]
[1777784435156,35.59,78163.76,0.0,0.89821,7e-05,12.85684]
[1777784435336,35.59,78163.76,0.0,0.89821,7e-05,12.85684]
[1777784437401,35.59,78166.2,0.0,0.89838,7e-05,12.84183]
[1777784437586,35.59,78166.2,0.0,0.89838,7e-05,12.84183]
[1777784437687,35.59,78166.23,0.0,0.89838,7e-05,12.84172]
[1777784443311,35.59,78166.58,0.0,0.8984,7e-05,12.83999]
[1777784445503,35.59,78167.98,0.0,0.89849,7e-05,12.83141]
[1777784445579,35.59,78167.98,0.0,0.89849,7e-05,12.83141]
[1777784452374,35.59,78168.77,0.0,0.89854,7e-05,12.82726]
[1777784453217,35.59,78168.77,0.0,0.89854,7e-05,12.82726]
[1777784453330,35.59,78168.77,0.0,0.89854,7e-05,12.82726]
[1777784455959,35.59,78170.07,0.0,0.89863,7e-05,12.81944]
[1777784456076,35.59,78171.05,0.0,0.89869,7e-05,12.8135]
[1777784456402,35.59,78171.54,0.0,0.89872,7e-05,12.8106]
[1777784461437,35.59,78171.57,0.0,0.89872,7e-05,12.81106]
[1777784471507,35.59,78171.94,0.0,0.89873,7e-05,12.81004]
[1777784477548,35.59,78172.6,0.0,0.89877,7e-05,12.80672]
[1777784479460,35.59,78172.79,0.0,0.89878,7e-05,12.80568]
[1777784479587,35.59,78172.79,0.0,0.89878,7e-05,12.80568]
[1777784485605,35.6,78175.14,0.0,0.89893,7e-05,12.7921]
[1777784486907,35.6,78175.14,0.0,0.89893,7e-05,12.7921]
[1777784487083,35.6,78176.43,0.0,0.89902,7e-05,12.78445]
[1777784490044,35.6,78177.14,0.0,0.89906,7e-05,12.7804]
[1777784490077,35.6,78177.14,0.0,0.89906,7e-05,12.7804]
[1777784490643,35.6,78176.82,0.0,0.89904,7e-05,12.78254]
[1777784496685,35.6,78177.18,0.0,0.89908,7e-05,12.77757]
[1777784501720,35.6,78177.62,0.0,0.8991,7e-05,12.77559]
[1777784506257,35.6,78178.07,0.0,0.89913,7e-05,12.77257]
[1777784506339,35.6,78178.07,0.0,0.89913,7e-05,12.77257]
[1777784511645,35.6,78178.25,0.0,0.89915,7e-05,12.77081]
[1777784511829,35.6,78178.25,0.0,0.89915,7e-05,12.77081]
[1777784511931,35.6,78177.59,0.0,0.89911,7e-05,12.77461]
[1777784512753,35.6,78177.59,0.0,0.89911,7e-05,12.77461]
[1777784512833,35.6,78177.59,0.0,0.89911,7e-05,12.77461]
[1777784518839,35.6,78177.05,0.0,0.89908,7e-05,12.77702]
[1777784525888,35.59,78177.06,0.0,0.8991,7e-05,12.7757]
[1777784531930,35.59,78178.14,0.0,0.89918,7e-05,12.76804]
[1777784532476,35.59,78178.14,0.0,0.89918,7e-05,12.76804]
[1777784532586,35.59,78178.14,0.0,0.89918,7e-05,12.76804]
[1777784535103,35.59,78177.72,0.0,0.89916,7e-05,12.77015]
[1777784535326,35.59,78177.72,0.0,0.89916,7e-05,12.77015]
[1777784537972,35.59,78178.5,0.0,0.89922,7e-05,12.76484]
[1777784542622,35.59,78178.91,0.0,0.89925,7e-05,12.76169]
[1777784542832,35.59,78178.91,0.0,0.89925,7e-05,12.76169]
[1777784545021,35.59,78184.81,0.0,0.89966,7e-05,12.72489]
[1777784550056,35.59,78185.3,0.0,0.8997,7e-05,12.72137]
[1777784554276,35.59,78185.33,0.0,0.89973,7e-05,12.71721]
[1777784554328,35.59,78185.33,0.0,0.89973,7e-05,12.71721]
[1777784557437,35.59,78185.44,0.0,0.89974,7e-05,12.71623]
[1777784557581,35.59,78185.44,0.0,0.89974,7e-05,12.71623]
[1777784557687,35.59,78185.44,0.0,0.89974,7e-05,12.71613]
[1777784562812,35.59,78185.44,0.0,0.89974,7e-05,12.71613]
[1777784562828,35.59,78185.44,0.0,0.89974,7e-05,12.71613]
[1777784568182,35.59,78191.5,0.0,0.90016,7e-05,12.67792]
[1777784570115,35.59,78191.3,0.0,0.90015,7e-05,12.6791]
[1777784570333,35.59,78191.3,0.0,0.90015,7e-05,12.6791]
[1777784570617,35.59,78191.3,0.0,0.90015,7e-05,12.6791]
[1777784570826,35.59,78191.3,0.0,0.90015,7e-05,12.6791]
[1777784570928,35.59,78191.27,0.0,0.90015,7e-05,12.67922]
[1777784578886,35.59,78194.76,0.0,0.90039,7e-05,12.65764]
[1777784579085,35.59,78194.76,0.0,0.90039,7e-05,12.65764]
[1777784586308,35.59,78194.43,0.0,0.90036,7e-05,12.66001]
[1777784598396,35.59,78194.66,0.0,0.90038,7e-05,12.6583]
[1777784598586,35.59,78194.66,0.0,0.90038,7e-05,12.6583]
[1777784599398,35.58,78205.07,0.0,0.90109,7e-05,12.59366]
[1777784601413,35.58,78206.48,0.0,0.90119,7e-05,12.58506]
[1777784602864,35.58,78206.48,0.0,0.90119,7e-05,12.58506]
[1777784603079,35.58,78206.48,0.0,0.90119,7e-05,12.58506]
[1777784602965,35.58,78205.46,0.0,0.90112,7e-05,12.59104]
[1777784608891,35.58,78205.44,0.0,0.90112,7e-05,12.59093]
[1777784612580,35.58,78207.35,0.0,0.90129,7e-05,12.57409]
[1777784618539,35.58,78209.26,0.0,0.90144,7e-05,12.5606]
[1777784622735,35.58,78209.66,0.0,0.90147,7e-05,12.55769]
[1777784622832,35.58,78209.66,0.0,0.90147,7e-05,12.55769]
[1777784623079,35.58,78209.66,0.0,0.90147,7e-05,12.55769]
[1777784622836,35.58,78209.66,0.0,0.90148,7e-05,12.55724]
[1777784629616,35.57,78208.96,0.0,0.90145,7e-05,12.56002]
[1777784632785,35.57,78209.19,0.0,0.90146,7e-05,12.55839]
[1777784632831,35.57,78209.19,0.0,0.90146,7e-05,12.55839]
[1777784632927,35.57,78209.19,0.0,0.90146,7e-05,12.55839]
[1777784633079,35.57,78209.19,0.0,0.90146,7e-05,12.55839]
[1777784633021,35.57,78209.19,0.0,0.90147,7e-05,12.55775]
[1777784636665,35.57,78202.21,0.0,0.90101,7e-05,12.59997]
[1777784638679,35.57,78197.68,0.0,0.9007,7e-05,12.62791]
[1777784640873,35.57,78197.68,0.0,0.9007,7e-05,12.62791]
[1777784640998,35.57,78197.68,0.0,0.9007,7e-05,12.62791]
[1777784641007,35.57,78197.68,0.0,0.9007,7e-05,12.62734]
[1777784641202,35.57,78197.68,0.0,0.9007,7e-05,12.62734]
[1777784646735,35.57,78199.58,0.0,0.90083,7e-05,12.6159]
[1777784650763,35.57,78208.28,0.0,0.90142,7e-05,12.56244]
[1777784652778,35.57,78212.58,0.0,0.90171,7e-05,12.53574]
[1777784656414,35.57,78212.84,0.0,0.90173,7e-05,12.53372]
[1777784656575,35.57,78212.84,0.0,0.90173,7e-05,12.53372]
[1777784656690,35.57,78212.84,0.0,0.90173,7e-05,12.53372]
[1777784656828,35.57,78212.84,0.0,0.90173,7e-05,12.53372]
[1777784656929,35.57,78212.69,0.0,0.90173,7e-05,12.5345]
[1777784662847,35.57,78213.72,0.0,0.9018,7e-05,12.52733]
[1777784664513,35.57,78213.8,0.0,0.90181,7e-05,12.5267]
[1777784664584,35.57,78213.8,0.0,0.90181,7e-05,12.5267]
[1777784664599,35.57,78213.8,0.0,0.90181,7e-05,12.5267]
[1777784664828,35.57,78213.8,0.0,0.90181,7e-05,12.5267]
[1777784664861,35.57,78215.37,0.0,0.90192,7e-05,12.51694]
[1777784669896,35.57,78215.23,0.0,0.90191,7e-05,12.51721]
[1777784674931,35.57,78211.79,0.0,0.90171,7e-05,12.53418]
[1777784677463,35.57,78211.72,0.0,0.90171,7e-05,12.53452]
[1777784677580,35.57,78211.72,0.0,0.90171,7e-05,12.53452]
[1777784677698,35.57,78211.72,0.0,0.90171,7e-05,12.53452]
[1777784677833,35.57,78211.72,0.0,0.90171,7e-05,12.53452]
[1777784677952,35.56,78212.03,0.0,0.90173,7e-05,12.53239]
[1777784682987,35.56,78214.34,0.0,0.90189,7e-05,12.5177]
[1777784685052,35.56,78214.45,0.0,0.9019,7e-05,12.51692]
[1777784685087,35.56,78214.45,0.0,0.9019,7e-05,12.51692]
[1777784685141,35.56,78214.49,0.0,0.90191,7e-05,12.51649]
[1777784685261,35.56,78214.49,0.0,0.90191,7e-05,12.51649]
[1777784685333,35.56,78214.49,0.0,0.90191,7e-05,12.51649]
[1777784694064,35.56,78214.43,0.0,0.90191,7e-05,12.51601]
[1777784697084,35.56,78219.41,0.0,0.90224,7e-05,12.48563]
[1777784699201,35.56,78221.43,0.0,0.90238,7e-05,12.47321]
[1777784699329,35.56,78225.45,0.0,0.90265,7e-05,12.44859]
[1777784699496,35.56,78225.45,0.0,0.90265,7e-05,12.44859]
[1777784699582,35.56,78225.45,0.0,0.90265,7e-05,12.44859]
[1777784700108,35.56,78225.72,0.0,0.90267,7e-05,12.44694]
[1777784705143,35.56,78226.6,0.0,0.90273,7e-05,12.44159]
[1777784706466,35.56,78226.6,0.0,0.90273,7e-05,12.44159]
[1777784706578,35.56,78226.6,0.0,0.90273,7e-05,12.44159]
[1777784706703,35.56,78226.6,0.0,0.90273,7e-05,12.44159]
[1777784706831,35.56,78226.6,0.0,0.90273,7e-05,12.44159]
[1777784707157,35.56,78226.66,0.0,0.90273,7e-05,12.44124]
[1777784712191,35.56,78225.95,0.0,0.90268,7e-05,12.44561]
[1777784718241,35.56,78226.82,0.0,0.90274,7e-05,12.44036]
[1777784721659,35.56,78226.8,0.0,0.90274,7e-05,12.44051]
[1777784721838,35.56,78226.8,0.0,0.90274,7e-05,12.44051]
[1777784721868,35.56,78226.8,0.0,0.90274,7e-05,12.44051]
[1777784722085,35.56,78226.8,0.0,0.90274,7e-05,12.44051]
[1777784722183,35.56,78226.79,0.0,0.90274,7e-05,12.44061]
[1777784727304,35.56,78226.75,0.0,0.90273,7e-05,12.44095]
[1777784732338,35.56,78226.63,0.0,0.90275,7e-05,12.43813]
[1777784739388,35.56,78227.02,0.0,0.90277,7e-05,12.43595]
[1777784745430,35.56,78227.26,0.0,0.90279,7e-05,12.43468]
[1777784750466,35.56,78227.29,0.0,0.90279,7e-05,12.43466]
[1777784759528,35.56,78226.87,0.0,0.90276,7e-05,12.43754]
[1777784766578,35.56,78226.87,0.0,0.90275,7e-05,12.43778]
[1777784771251,35.56,78227.84,0.0,0.90282,7e-05,12.43198]
[1777784771332,35.56,78227.84,0.0,0.90282,7e-05,12.43198]
[1777784771579,35.56,78227.84,0.0,0.90282,7e-05,12.43198]
[1777784771830,35.56,78227.84,0.0,0.90282,7e-05,12.43198]
[1777784771932,35.56,78227.84,0.0,0.90282,7e-05,12.43207]
[1777784778663,35.57,78228.0,0.0,0.90282,7e-05,12.43141]
[1777784783133,35.57,78228.28,0.0,0.90284,7e-05,12.42975]
[1777784783234,35.57,78228.28,0.0,0.90284,7e-05,12.42995]
[1777784783332,35.57,78228.28,0.0,0.90284,7e-05,12.42995]
[1777784783570,35.57,78228.28,0.0,0.90284,7e-05,12.42995]
[1777784783827,35.57,78228.28,0.0,0.90284,7e-05,12.42995]
[1777784789739,35.57,78229.15,0.0,0.90289,7e-05,12.42496]
[1777784797192,35.57,78229.19,0.0,0.90292,7e-05,12.42129]
[1777784797293,35.57,78229.36,0.0,0.90293,7e-05,12.42049]
[1777784797339,35.57,78229.36,0.0,0.90293,7e-05,12.42049]
[1777784797585,35.57,78229.36,0.0,0.90293,7e-05,12.42049]
[1777784797833,35.57,78229.36,0.0,0.90293,7e-05,12.42049]
[1777784806299,35.57,78231.34,0.0,0.90305,7e-05,12.40888]
[1777784806339,35.57,78231.34,0.0,0.90305,7e-05,12.40888]
[1777784806555,35.57,78231.12,0.0,0.90304,7e-05,12.4103]
[1777784806583,35.57,78231.12,0.0,0.90304,7e-05,12.4103]
[1777784806859,35.57,78231.45,0.0,0.90306,7e-05,12.40836]
[1777784813908,35.57,78231.95,0.0,0.90309,7e-05,12.40583]
[1777784816930,35.57,78237.0,0.0,0.90342,7e-05,12.37529]
[1777784818122,35.57,78237.0,0.0,0.90342,7e-05,12.37529]
[1777784818343,35.57,78237.0,0.0,0.90342,7e-05,12.37529]
[1777784818224,35.57,78233.69,0.0,0.9032,7e-05,12.39572]
[1777784818480,35.57,78233.69,0.0,0.9032,7e-05,12.39572]
[1777784818580,35.57,78233.69,0.0,0.9032,7e-05,12.39572]
[1777784818944,35.57,78233.48,0.0,0.90318,7e-05,12.397]
[1777784822972,35.57,78238.8,0.0,0.90353,7e-05,12.36495]
[1777784823978,35.57,78244.04,0.0,0.90388,7e-05,12.33316]
[1777784827128,35.57,78244.54,0.0,0.90391,7e-05,12.33051]
[1777784827331,35.57,78244.54,0.0,0.90391,7e-05,12.33051]
[1777784827332,35.57,78245.11,0.0,0.90394,7e-05,12.32745]
[1777784827538,35.57,78245.11,0.0,0.90394,7e-05,12.32745]
[1777784827579,35.57,78245.11,0.0,0.90394,7e-05,12.32745]
[1777784833042,35.57,78249.07,0.0,0.90419,7e-05,12.30449]
[1777784838077,35.58,78249.19,0.0,0.90419,7e-05,12.30496]
[1777784843112,35.58,78249.16,0.0,0.90417,7e-05,12.30632]
[1777784847238,35.58,78249.25,0.0,0.90417,7e-05,12.30623]
[1777784847338,35.58,78249.25,0.0,0.90417,7e-05,12.30623]
[1777784847332,35.58,78249.25,0.0,0.90417,7e-05,12.30692]
[1777784847799,35.58,78249.25,0.0,0.90417,7e-05,12.30692]
[1777784847836,35.58,78249.25,0.0,0.90417,7e-05,12.30692]
[1777784849154,35.58,78249.11,0.0,0.90415,7e-05,12.308]
[1777784855196,35.58,78248.77,0.0,0.90414,7e-05,12.30779]
[1777784858146,35.58,78248.79,0.0,0.90414,7e-05,12.30833]
[1777784858337,35.58,78248.79,0.0,0.90414,7e-05,12.30833]
[1777784858337,35.59,78248.57,0.0,0.90412,7e-05,12.30989]
[1777784858584,35.59,78248.57,0.0,0.90412,7e-05,12.30989]
[1777784859224,35.59,78244.04,0.0,0.90382,7e-05,12.33747]
[1777784860231,35.59,78236.34,0.0,0.9033,7e-05,12.38479]
[1777784861814,35.59,78235.03,0.0,0.90322,7e-05,12.39288]
[1777784861832,35.59,78235.03,0.0,0.90322,7e-05,12.39288]
[1777784862347,35.59,78235.03,0.0,0.90322,7e-05,12.39288]
[1777784862427,35.59,78234.61,0.0,0.90319,7e-05,12.39552]
[1777784864473,35.59,78234.53,0.0,0.90318,7e-05,12.39617]
[1777784864582,35.59,78234.53,0.0,0.90318,7e-05,12.39617]
[1777784866273,35.59,78234.3,0.0,0.90316,7e-05,12.39773]
[1777784872314,35.59,78234.04,0.0,0.90314,7e-05,12.39975]
[1777784877350,35.59,78234.32,0.0,0.90316,7e-05,12.3984]
[1777784882387,35.59,78234.12,0.0,0.90314,7e-05,12.39999]
[1777784889433,35.59,78234.05,0.0,0.90313,7e-05,12.40091]
[1777784894469,35.59,78233.92,0.0,0.90312,7e-05,12.40204]
[1777784902525,35.59,78234.03,0.0,0.90312,7e-05,12.40193]
[1777784908567,35.59,78234.29,0.0,0.90313,7e-05,12.40076]
[1777784913602,35.59,78234.5,0.0,0.90316,7e-05,12.39619]
[1777784920651,35.59,78233.97,0.0,0.90312,7e-05,12.39998]
[1777784924679,35.59,78225.87,0.0,0.90258,7e-05,12.44973]
[1777784926693,35.59,78223.76,0.0,0.90244,7e-05,12.46259]
[1777784927724,35.59,78223.76,0.0,0.90244,7e-05,12.46259]
[1777784928219,35.59,78223.76,0.0,0.90244,7e-05,12.46259]
[1777784928333,35.59,78223.76,0.0,0.90244,7e-05,12.46259]
[1777784933742,35.59,78223.0,0.0,0.90239,7e-05,12.46702]
[1777784939304,35.59,78223.27,0.0,0.90241,7e-05,12.46523]
[1777784939339,35.59,78223.27,0.0,0.90241,7e-05,12.46523]
[1777784939405,35.59,78223.07,0.0,0.9024,7e-05,12.46639]
[1777784939727,35.59,78223.07,0.0,0.9024,7e-05,12.46639]
[1777784939833,35.59,78223.07,0.0,0.9024,7e-05,12.46639]
[1777784945825,35.59,78222.34,0.0,0.90235,7e-05,12.47062]
[1777784950861,35.59,78222.12,0.0,0.90234,7e-05,12.47175]
[1777784951504,35.59,78222.12,0.0,0.90234,7e-05,12.47175]
[1777784951584,35.59,78222.12,0.0,0.90234,7e-05,12.47175]
[1777784951909,35.59,78222.12,0.0,0.90234,7e-05,12.47175]
[1777784952080,35.59,78222.12,0.0,0.90234,7e-05,12.47175]
[1777784952181,35.59,78222.16,0.0,0.90234,7e-05,12.47146]
[1777784957909,35.59,78224.08,0.0,0.90247,7e-05,12.45949]
[1777784959925,35.59,78229.53,0.0,0.90284,7e-05,12.42614]
[1777784961095,35.59,78229.53,0.0,0.90284,7e-05,12.42614]
[1777784961335,35.59,78229.53,0.0,0.90284,7e-05,12.42614]
[1777784961436,35.59,78229.48,0.0,0.90283,7e-05,12.42649]
[1777784961773,35.59,78229.48,0.0,0.90283,7e-05,12.42649]
[1777784961829,35.59,78229.48,0.0,0.90283,7e-05,12.42649]
[1777784971001,35.59,78232.78,0.0,0.90308,7e-05,12.40292]
[1777784972868,35.59,78234.93,0.0,0.90322,7e-05,12.38985]
[1777784973083,35.59,78234.93,0.0,0.90322,7e-05,12.38985]
[1777784973469,35.59,78234.93,0.0,0.90322,7e-05,12.38985]
[1777784973184,35.59,78234.93,0.0,0.90322,7e-05,12.38993]
[1777784973581,35.59,78234.93,0.0,0.90322,7e-05,12.38993]
[1777784982079,35.59,78235.68,0.0,0.90326,7e-05,12.38604]
[1777784994167,35.6,78235.57,0.0,0.90324,7e-05,12.38764]
[1777785001216,35.6,78235.7,0.0,0.90325,7e-05,12.3874]
[1777785005551,35.6,78235.5,0.0,0.90323,7e-05,12.38885]
[1777785005587,35.6,78235.5,0.0,0.90323,7e-05,12.38885]
[1777785006306,35.6,78235.5,0.0,0.90323,7e-05,12.38885]
[1777785006338,35.6,78235.5,0.0,0.90323,7e-05,12.38885]
[1777785006437,35.6,78235.5,0.0,0.90323,7e-05,12.38909]
[1777785014310,35.6,78236.25,0.0,0.90327,7e-05,12.38506]
[1777785015944,35.6,78235.9,0.0,0.90325,7e-05,12.38727]
[1777785016084,35.6,78235.9,0.0,0.90325,7e-05,12.38727]
[1777785016177,35.6,78235.9,0.0,0.90325,7e-05,12.38735]
[1777785016647,35.6,78235.9,0.0,0.90325,7e-05,12.38735]
[1777785016833,35.6,78235.9,0.0,0.90325,7e-05,12.38735]
[1777785030422,35.6,78235.84,0.0,0.90323,7e-05,12.3889]
[1777785033877,35.6,78235.59,0.0,0.90323,7e-05,12.38701]
[1777785034081,35.6,78235.59,0.0,0.90323,7e-05,12.38701]
[1777785034767,35.6,78235.59,0.0,0.90323,7e-05,12.38701]
[1777785034833,35.6,78235.59,0.0,0.90323,7e-05,12.38701]
[1777785034934,35.6,78235.59,0.0,0.90323,7e-05,12.38709]
[1777785040492,35.6,78236.25,0.0,0.90327,7e-05,12.38355]
[1777785052576,35.6,78236.32,0.0,0.90327,7e-05,12.38415]
[1777785054590,35.6,78240.17,0.0,0.90352,7e-05,12.36087]
[1777785056380,35.6,78240.65,0.0,0.90355,7e-05,12.35808]
[1777785056581,35.6,78240.65,0.0,0.90355,7e-05,12.35808]
[1777785056407,35.6,78240.65,0.0,0.90355,7e-05,12.35821]
[1777785057568,35.6,78240.65,0.0,0.90355,7e-05,12.35821]
[1777785057580,35.6,78240.65,0.0,0.90355,7e-05,12.35821]
[1777785056604,35.6,78240.57,0.0,0.90354,7e-05,12.3587]
[1777785062646,35.61,78240.95,0.0,0.90356,7e-05,12.35717]
[1777785067681,35.61,78241.06,0.0,0.90356,7e-05,12.35717]
[1777785073064,35.61,78241.03,0.0,0.90355,7e-05,12.35775]
[1777785073086,35.61,78241.03,0.0,0.90355,7e-05,12.35775]
[1777785073249,35.61,78241.93,0.0,0.90361,7e-05,12.35253]
[1777785074042,35.61,78241.93,0.0,0.90361,7e-05,12.35253]
[1777785074080,35.61,78241.93,0.0,0.90361,7e-05,12.35253]
[1777785077751,35.61,78237.82,0.0,0.90333,7e-05,12.37823]
[1777785086814,35.61,78237.74,0.0,0.90332,7e-05,12.37951]
[1777785088512,35.61,78237.74,0.0,0.90332,7e-05,12.37951]
[1777785088577,35.61,78237.74,0.0,0.90332,7e-05,12.37951]
[1777785088559,35.61,78237.62,0.0,0.90331,7e-05,12.38042]
[1777785088678,35.61,78237.62,0.0,0.90331,7e-05,12.38042]
[1777785089717,35.61,78237.62,0.0,0.90331,7e-05,12.38042]
[1777785089829,35.61,78237.62,0.0,0.90331,7e-05,12.38042]
[1777785097891,35.61,78237.51,0.0,0.90332,7e-05,12.37824]
[1777785101919,35.61,78233.31,0.0,0.90303,7e-05,12.40419]
[1777785102700,35.61,78233.31,0.0,0.90303,7e-05,12.40419]
[1777785102832,35.61,78233.31,0.0,0.90303,7e-05,12.40419]
[1777785102926,35.61,78228.96,0.0,0.90274,7e-05,12.43078]
[1777785103734,35.61,78228.96,0.0,0.90274,7e-05,12.43078]
[1777785103833,35.61,78228.96,0.0,0.90274,7e-05,12.43078]
[1777785115010,35.61,78228.96,0.0,0.90274,7e-05,12.4308]
[1777785117045,35.61,78228.96,0.0,0.90274,7e-05,12.4308]
[1777785117078,35.61,78228.96,0.0,0.90274,7e-05,12.4308]
[1777785117147,35.61,78228.79,0.0,0.90273,7e-05,12.43186]
[1777785118065,35.61,78228.79,0.0,0.90273,7e-05,12.43186]
[1777785118079,35.61,78228.79,0.0,0.90273,7e-05,12.43186]
[1777785127094,35.61,78228.79,0.0,0.90273,7e-05,12.43196]
[1777785137164,35.61,78228.79,0.0,0.90273,7e-05,12.43212]
[1777785147234,35.61,78228.79,0.0,0.90273,7e-05,12.43233]
[1777785155290,35.61,78228.98,0.0,0.90276,7e-05,12.42772]
[1777785165359,35.61,78228.98,0.0,0.90276,7e-05,12.42807]
[1777785173416,35.62,78230.83,0.0,0.90288,7e-05,12.41707]
[1777785174700,35.62,78230.83,0.0,0.90288,7e-05,12.41707]
[1777785174829,35.62,78231.45,0.0,0.90292,7e-05,12.41332]
[1777785174930,35.62,78231.45,0.0,0.90292,7e-05,12.41337]
[1777785176058,35.62,78231.45,0.0,0.90292,7e-05,12.41337]
[1777785176082,35.62,78231.45,0.0,0.90292,7e-05,12.41337]
[1777785181472,35.62,78231.42,0.0,0.90291,7e-05,12.41393]
[1777785181959,35.62,78231.42,0.0,0.90291,7e-05,12.41393]
[1777785182093,35.62,78231.42,0.0,0.90291,7e-05,12.41393]
[1777785187514,35.62,78231.38,0.0,0.9029,7e-05,12.41456]
[1777785194564,35.62,78231.45,0.0,0.9029,7e-05,12.41466]
[1777785199599,35.62,78230.36,0.0,0.90283,7e-05,12.42164]
[1777785200236,35.62,78230.36,0.0,0.90283,7e-05,12.42164]
[1777785200331,35.62,78230.36,0.0,0.90283,7e-05,12.42164]
[1777785201195,35.62,78230.36,0.0,0.90283,7e-05,12.42164]
[1777785201331,35.62,78230.36,0.0,0.90283,7e-05,12.42164]
[1777785201613,35.62,78230.39,0.0,0.90283,7e-05,12.42157]
[1777785206648,35.62,78230.36,0.0,0.90282,7e-05,12.42203]
[1777785210675,35.62,78226.74,0.0,0.90258,7e-05,12.44433]
[1777785211429,35.62,78226.74,0.0,0.90258,7e-05,12.44433]
[1777785211579,35.62,78226.74,0.0,0.90258,7e-05,12.44433]
[1777785211683,35.62,78222.99,0.0,0.90235,7e-05,12.4636]
[1777785212769,35.62,78222.67,0.0,0.90233,7e-05,12.46554]
[1777785212834,35.62,78222.67,0.0,0.90233,7e-05,12.46554]
[1777785218696,35.62,78223.32,0.0,0.90238,7e-05,12.46151]
[1777785218833,35.62,78223.27,0.0,0.90237,7e-05,12.46182]
[1777785228802,35.62,78222.43,0.0,0.90232,7e-05,12.46693]
[1777785229937,35.62,78222.43,0.0,0.90232,7e-05,12.46693]
[1777785230076,35.62,78222.43,0.0,0.90232,7e-05,12.46693]
[1777785230177,35.62,78222.6,0.0,0.90233,7e-05,12.46589]
[1777785231120,35.62,78222.6,0.0,0.90233,7e-05,12.46589]
[1777785231331,35.62,78222.6,0.0,0.90233,7e-05,12.46589]
[1777785236858,35.62,78222.6,0.0,0.90233,7e-05,12.4659]
[1777785241893,35.62,78222.64,0.0,0.90233,7e-05,12.46568]
[1777785245548,35.62,78222.46,0.0,0.90232,7e-05,12.4668]
[1777785245576,35.62,78222.46,0.0,0.90232,7e-05,12.4668]
[1777785245782,35.62,78222.28,0.0,0.90231,7e-05,12.46791]
[1777785246777,35.62,78222.28,0.0,0.90231,7e-05,12.46791]
[1777785246830,35.62,78222.02,0.0,0.90229,7e-05,12.4695]
[1777785250114,35.62,78221.88,0.0,0.90228,7e-05,12.47036]
[1777785250326,35.62,78221.88,0.0,0.90228,7e-05,12.47036]
[1777785250355,35.62,78225.52,0.0,0.90252,7e-05,12.44812]
[1777785251474,35.62,78225.52,0.0,0.90252,7e-05,12.44812]
[1777785251582,35.62,78225.52,0.0,0.90252,7e-05,12.44812]
[1777785251678,35.62,78229.57,0.0,0.90279,7e-05,12.42351]
[1777785256998,35.62,78229.35,0.0,0.90277,7e-05,12.42523]
[1777785262033,35.62,78229.05,0.0,0.90275,7e-05,12.42738]
[1777785271095,35.62,78229.51,0.0,0.9028,7e-05,12.4215]
[1777785274330,35.62,78229.55,0.0,0.9028,7e-05,12.42144]
[1777785275059,35.62,78229.55,0.0,0.9028,7e-05,12.42144]
[1777785275076,35.62,78229.55,0.0,0.9028,7e-05,12.42144]
[1777785275160,35.62,78229.55,0.0,0.9028,7e-05,12.42151]
[1777785281166,35.62,78229.66,0.0,0.9028,7e-05,12.42121]
[1777785286201,35.62,78229.79,0.0,0.90281,7e-05,12.42072]
[1777785290305,35.62,78230.67,0.0,0.90286,7e-05,12.41553]
[1777785290329,35.62,78230.67,0.0,0.90286,7e-05,12.41553]
[1777785292631,35.62,78231.07,0.0,0.90289,7e-05,12.41323]
[1777785292832,35.62,78231.07,0.0,0.90289,7e-05,12.41323]
[1777785292664,35.62,78231.2,0.0,0.9029,7e-05,12.41258]
[1777785299292,35.62,78232.18,0.0,0.90296,7e-05,12.40705]
[1777785301968,35.63,78232.37,0.0,0.90297,7e-05,12.40605]
[1777785302076,35.63,78232.37,0.0,0.90297,7e-05,12.40605]
[1777785310370,35.63,78233.77,0.0,0.90305,7e-05,12.39831]
[1777785312197,35.63,78233.72,0.0,0.90305,7e-05,12.3987]
[1777785312326,35.63,78233.72,0.0,0.90305,7e-05,12.3987]
[1777785316023,35.63,78236.44,0.0,0.90323,7e-05,12.38248]
[1777785316078,35.63,78236.44,0.0,0.90323,7e-05,12.38248]
[1777785316412,35.63,78236.58,0.0,0.90323,7e-05,12.38173]
[1777785321374,35.63,78236.93,0.0,0.90325,7e-05,12.37992]
[1777785321577,35.63,78236.93,0.0,0.90325,7e-05,12.37992]
[1777785328497,35.63,78239.33,0.0,0.9034,7e-05,12.36624]
[1777785329400,35.63,78239.33,0.0,0.9034,7e-05,12.36624]
[1777785329590,35.63,78239.33,0.0,0.9034,7e-05,12.36624]
[1777785331133,35.63,78241.43,0.0,0.90354,7e-05,12.35371]
[1777785331326,35.63,78241.43,0.0,0.90354,7e-05,12.35371]
[1777785331518,35.63,78241.51,0.0,0.90357,7e-05,12.34971]
[1777785338567,35.63,78240.22,0.0,0.90347,7e-05,12.35857]
[1777785341172,35.63,78238.57,0.0,0.90336,7e-05,12.36888]
[1777785341332,35.63,78238.57,0.0,0.90336,7e-05,12.36888]
[1777785349644,35.63,78238.75,0.0,0.90336,7e-05,12.3688]
[1777785354679,35.64,78238.92,0.0,0.90337,7e-05,12.36831]
[1777785360405,35.64,78238.92,0.0,0.90337,7e-05,12.36831]
[1777785360584,35.64,78238.92,0.0,0.90337,7e-05,12.36831]
[1777785363683,35.64,78239.06,0.0,0.90337,7e-05,12.36842]
[1777785363829,35.64,78239.06,0.0,0.90337,7e-05,12.36842]
[1777785363909,35.64,78238.91,0.0,0.90335,7e-05,12.36943]
[1777785370791,35.64,78238.76,0.0,0.90334,7e-05,12.37108]
[1777785371242,35.64,78238.76,0.0,0.90334,7e-05,12.37108]
[1777785371326,35.64,78238.76,0.0,0.90334,7e-05,12.37108]
[1777785374406,35.64,78238.91,0.0,0.90334,7e-05,12.37047]
[1777785374580,35.64,78238.91,0.0,0.90334,7e-05,12.37047]
[1777785377474,35.64,78243.91,0.0,0.90367,7e-05,12.34044]
[1777785377575,35.64,78243.91,0.0,0.90367,7e-05,12.34044]
[1777785377842,35.64,78243.84,0.0,0.90366,7e-05,12.34102]
[1777785382877,35.64,78245.92,0.0,0.90379,7e-05,12.32919]
[1777785383497,35.64,78245.92,0.0,0.90379,7e-05,12.32919]
[1777785383579,35.64,78245.92,0.0,0.90379,7e-05,12.32919]
[1777785388919,35.64,78246.53,0.0,0.90382,7e-05,12.32656]
[1777785389120,35.64,78246.53,0.0,0.90382,7e-05,12.32656]
[1777785389325,35.64,78246.53,0.0,0.90382,7e-05,12.32656]
[1777785389901,35.64,78246.53,0.0,0.90382,7e-05,12.32656]
[1777785389926,35.64,78246.69,0.0,0.90383,7e-05,12.32577]
[1777785390076,35.64,78246.69,0.0,0.90383,7e-05,12.32577]
[1777785392325,35.64,78246.69,0.0,0.90385,7e-05,12.32247]
[1777785395968,35.65,78237.94,0.0,0.90326,7e-05,12.37644]
[1777785398988,35.65,78237.75,0.0,0.90325,7e-05,12.3781]
[1777785399087,35.65,78237.75,0.0,0.90325,7e-05,12.3781]
[1777785399157,35.65,78237.71,0.0,0.90324,7e-05,12.37844]
[1777785404330,35.65,78237.73,0.0,0.90324,7e-05,12.37879]
[1777785411073,35.65,78236.86,0.0,0.90317,7e-05,12.38468]
[1777785412400,35.65,78236.86,0.0,0.90317,7e-05,12.38468]
[1777785412407,35.65,78236.86,0.0,0.90317,7e-05,12.38468]
[1777785412578,35.65,78236.86,0.0,0.90317,7e-05,12.38468]
[1777785412677,35.65,78236.67,0.0,0.90316,7e-05,12.38592]
[1777785421143,35.65,78236.55,0.0,0.90315,7e-05,12.38731]
[1777785423157,35.65,78230.5,0.0,0.90274,7e-05,12.42432]
[1777785425804,35.65,78227.51,0.0,0.90254,7e-05,12.44257]
[1777785425832,35.65,78227.51,0.0,0.90254,7e-05,12.44257]
[1777785425974,35.65,78227.51,0.0,0.90254,7e-05,12.44257]
[1777785425906,35.65,78227.29,0.0,0.90253,7e-05,12.44388]
[1777785426083,35.65,78227.29,0.0,0.90253,7e-05,12.44388]
[1777785435242,35.65,78226.91,0.0,0.9025,7e-05,12.44602]
[1777785440539,35.65,78227.18,0.0,0.90252,7e-05,12.44433]
[1777785440584,35.65,78227.18,0.0,0.90252,7e-05,12.44433]
[1777785440685,35.65,78227.18,0.0,0.90252,7e-05,12.44433]
[1777785440832,35.65,78227.18,0.0,0.90252,7e-05,12.44433]
[1777785440927,35.65,78227.22,0.0,0.90252,7e-05,12.44407]
[1777785447326,35.65,78227.06,0.0,0.90251,7e-05,12.44501]
[1777785450644,35.65,78227.94,0.0,0.90257,7e-05,12.43963]
[1777785450839,35.65,78227.94,0.0,0.90257,7e-05,12.43963]
[1777785450859,35.65,78227.94,0.0,0.90257,7e-05,12.43963]
[1777785450885,35.65,78228.07,0.0,0.90258,7e-05,12.43884]
[1777785451077,35.65,78228.07,0.0,0.90258,7e-05,12.43884]
[1777785457396,35.65,78228.11,0.0,0.90261,7e-05,12.43497]
[1777785463438,35.65,78228.11,0.0,0.90261,7e-05,12.43502]
[1777785470487,35.65,78231.15,0.0,0.90281,7e-05,12.41655]
[1777785473749,35.65,78230.96,0.0,0.9028,7e-05,12.41779]
[1777785473833,35.65,78230.96,0.0,0.9028,7e-05,12.41779]
[1777785473953,35.65,78230.96,0.0,0.9028,7e-05,12.41779]
[1777785473968,35.65,78230.66,0.0,0.90278,7e-05,12.41969]
[1777785474081,35.65,78230.66,0.0,0.90278,7e-05,12.41969]
[1777785482570,35.65,78230.92,0.0,0.90279,7e-05,12.41841]
[1777785486343,35.65,78230.65,0.0,0.90277,7e-05,12.42043]
[1777785486554,35.65,78230.65,0.0,0.90277,7e-05,12.42043]
[1777785486586,35.65,78230.65,0.0,0.90277,7e-05,12.42043]
[1777785486653,35.65,78230.65,0.0,0.90276,7e-05,12.4211]
[1777785495667,35.66,78230.79,0.0,0.90274,7e-05,12.42327]
[1777785505734,35.66,78230.79,0.0,0.90273,7e-05,12.42354]
[1777785517818,35.66,78230.83,0.0,0.90276,7e-05,12.41995]
[1777785527888,35.66,78230.83,0.0,0.90275,7e-05,12.42026]
[1777785537958,35.66,78230.83,0.0,0.90275,7e-05,12.42063]
[1777785546646,35.66,78230.83,0.0,0.90275,7e-05,12.42063]
[1777785546827,35.66,78230.83,0.0,0.90275,7e-05,12.42063]
[1777785546837,35.66,78230.83,0.0,0.90275,7e-05,12.42063]
[1777785547077,35.66,78230.83,0.0,0.90275,7e-05,12.42063]
[1777785546864,35.66,78230.83,0.0,0.90275,7e-05,12.4209]
[1777785556084,35.66,78230.42,0.0,0.90272,7e-05,12.42375]
[1777785568168,35.66,78230.48,0.0,0.90272,7e-05,12.42375]
[1777785573203,35.66,78230.54,0.0,0.90274,7e-05,12.41987]
[1777785574210,35.66,78225.17,0.0,0.90238,7e-05,12.45265]
[1777785578433,35.66,78224.01,0.0,0.90231,7e-05,12.45967]
[1777785578582,35.66,78224.01,0.0,0.90231,7e-05,12.45967]
[1777785578923,35.66,78224.01,0.0,0.90231,7e-05,12.45967]
[1777785579083,35.66,78224.01,0.0,0.90231,7e-05,12.45967]
[1777785579024,35.66,78224.01,0.0,0.90231,7e-05,12.45961]
[1777785584932,35.66,78220.73,0.0,0.90209,7e-05,12.47948]
[1777785584941,35.66,78220.73,0.0,0.90209,7e-05,12.47948]
[1777785585079,35.66,78220.73,0.0,0.90209,7e-05,12.47948]
[1777785584972,35.66,78221.62,0.0,0.90215,7e-05,12.47395]
[1777785590323,35.66,78221.58,0.0,0.90215,7e-05,12.47398]
[1777785598589,35.66,78221.24,0.0,0.90213,7e-05,12.47599]
[1777785598834,35.66,78221.24,0.0,0.90213,7e-05,12.47599]
[1777785598854,35.66,78221.24,0.0,0.90213,7e-05,12.47599]
[1777785599084,35.66,78221.24,0.0,0.90213,7e-05,12.47599]
[1777785598927,35.66,78221.24,0.0,0.90213,7e-05,12.47576]
[1777785604421,35.66,78225.67,0.0,0.90243,7e-05,12.44851]
[1777785606435,35.66,78231.11,0.0,0.90279,7e-05,12.41537]
[1777785607292,35.66,78231.11,0.0,0.90279,7e-05,12.41537]
[1777785608056,35.66,78231.11,0.0,0.90279,7e-05,12.41537]
[1777785608157,35.66,78231.58,0.0,0.90282,7e-05,12.41264]
[1777785610569,35.66,78231.58,0.0,0.90282,7e-05,12.4127]
[1777785617512,35.66,78231.54,0.0,0.90281,7e-05,12.4134]
[1777785620486,35.66,78231.51,0.0,0.90281,7e-05,12.41364]
[1777785620586,35.66,78231.51,0.0,0.90281,7e-05,12.41364]
[1777785620926,35.66,78231.51,0.0,0.90281,7e-05,12.41364]
[1777785621084,35.66,78231.51,0.0,0.90281,7e-05,12.41364]
[1777785620928,35.66,78231.58,0.0,0.90282,7e-05,12.41331]
[1777785626575,35.66,78231.58,0.0,0.90281,7e-05,12.41359]
[1777785636645,35.66,78231.39,0.0,0.90282,7e-05,12.41154]
[1777785641680,35.66,78229.94,0.0,0.90272,7e-05,12.42058]
[1777785642286,35.66,78229.94,0.0,0.90272,7e-05,12.42058]
[1777785642337,35.66,78229.94,0.0,0.90272,7e-05,12.42058]
[1777785642475,35.66,78229.94,0.0,0.90272,7e-05,12.42058]
[1777785642593,35.66,78229.94,0.0,0.90272,7e-05,12.42058]
[1777785642647,35.66,78229.94,0.0,0.90272,7e-05,12.42061]
[1777785650743,35.66,78229.94,0.0,0.90272,7e-05,12.42085]
[1777785655778,35.66,78230.05,0.0,0.90272,7e-05,12.42032]
[1777785660813,35.66,78230.08,0.0,0.90272,7e-05,12.42027]
[1777785667862,35.66,78229.97,0.0,0.90271,7e-05,12.42111]
[1777785672898,35.66,78229.96,0.0,0.90271,7e-05,12.42129]
[1777785677932,35.66,78230.52,0.0,0.90275,7e-05,12.41798]
[1777785682968,35.66,78230.15,0.0,0.90272,7e-05,12.42035]
[1777785694047,35.67,78230.12,0.0,0.90274,7e-05,12.4171]
[1777785708145,35.67,78230.17,0.0,0.90274,7e-05,12.41716]
[1777785713915,35.67,78230.69,0.0,0.90278,7e-05,12.4141]
[1777785714080,35.67,78230.69,0.0,0.90278,7e-05,12.4141]
[1777785714187,35.67,78230.64,0.0,0.90277,7e-05,12.41446]
[1777785714336,35.67,78230.64,0.0,0.90277,7e-05,12.41446]
[1777785714587,35.67,78230.64,0.0,0.90277,7e-05,12.41446]
[1777785724257,35.67,78233.07,0.0,0.90293,7e-05,12.39996]
[1777785724915,35.67,78233.07,0.0,0.90293,7e-05,12.39996]
[1777785725084,35.67,78233.07,0.0,0.90293,7e-05,12.39996]
[1777785725281,35.67,78233.07,0.0,0.90293,7e-05,12.39996]
[1777785725264,35.67,78233.1,0.0,0.90293,7e-05,12.39983]
[1777785725334,35.67,78233.1,0.0,0.90293,7e-05,12.39983]
[1777785732313,35.67,78233.18,0.0,0.90293,7e-05,12.39967]
[1777785741376,35.67,78233.25,0.0,0.90293,7e-05,12.39964]
[1777785747418,35.67,78233.1,0.0,0.90292,7e-05,12.4008]
[1777785756481,35.67,78233.13,0.0,0.90294,7e-05,12.3973]
[1777785761023,35.67,78233.6,0.0,0.90297,7e-05,12.39451]
[1777785761081,35.67,78233.6,0.0,0.90297,7e-05,12.39451]
[1777785761181,35.67,78233.6,0.0,0.90297,7e-05,12.39464]
[1777785761367,35.67,78233.6,0.0,0.90297,7e-05,12.39464]
[1777785761583,35.67,78233.6,0.0,0.90297,7e-05,12.39464]
[1777785767766,35.67,78233.46,0.0,0.90296,7e-05,12.39558]
[1777785770614,35.67,78233.17,0.0,0.90294,7e-05,12.39759]
[1777785770830,35.67,78233.17,0.0,0.90294,7e-05,12.39759]
[1777785771127,35.67,78233.17,0.0,0.90294,7e-05,12.39759]
[1777785771229,35.67,78233.17,0.0,0.90294,7e-05,12.39766]
[1777785776622,35.67,78232.7,0.0,0.90291,7e-05,12.40071]
[1777785779454,35.67,78232.03,0.0,0.90286,7e-05,12.40485]
[1777785779587,35.67,78232.03,0.0,0.90286,7e-05,12.40485]
[1777785779788,35.67,78232.03,0.0,0.90286,7e-05,12.40485]
[1777785779836,35.67,78232.03,0.0,0.90286,7e-05,12.40485]
[1777785779889,35.67,78232.03,0.0,0.90286,7e-05,12.40487]
[1777785786691,35.67,78231.92,0.0,0.90285,7e-05,12.40572]
[1777785794747,35.67,78232.12,0.0,0.90286,7e-05,12.40472]
[1777785803811,35.67,78232.15,0.0,0.90286,7e-05,12.40478]
[1777785808846,35.67,78232.07,0.0,0.90286,7e-05,12.40541]
[1777785814888,35.67,78231.53,0.0,0.90284,7e-05,12.40521]
[1777785819985,35.67,78231.29,0.0,0.90283,7e-05,12.4068]
[1777785827992,35.67,78231.17,0.0,0.90281,7e-05,12.40773]
[1777785831583,35.67,78230.79,0.0,0.90279,7e-05,12.41011]
[1777785831834,35.67,78230.79,0.0,0.90279,7e-05,12.41011]
[1777785831927,35.67,78230.79,0.0,0.90279,7e-05,12.41014]
[1777785837055,35.67,78229.83,0.0,0.90272,7e-05,12.41609]
[1777785840026,35.67,78229.77,0.0,0.90272,7e-05,12.41648]
[1777785840085,35.67,78229.77,0.0,0.90272,7e-05,12.41648]
[1777785840127,35.67,78229.77,0.0,0.90272,7e-05,12.4165]
[1777785840491,35.67,78229.77,0.0,0.90272,7e-05,12.4165]
[1777785840585,35.67,78229.77,0.0,0.90272,7e-05,12.4165]
[1777785846118,35.67,78229.88,0.0,0.90273,7e-05,12.41591]
[1777785853167,35.67,78229.8,0.0,0.90272,7e-05,12.41651]
[1777785858202,35.67,78229.1,0.0,0.90267,7e-05,12.42085]
[1777785864244,35.67,78228.81,0.0,0.90265,7e-05,12.42264]
[1777785869279,35.67,78228.05,0.0,0.9026,7e-05,12.42726]
[1777785870599,35.67,78227.92,0.0,0.90259,7e-05,12.42804]
[1777785870833,35.67,78227.92,0.0,0.90259,7e-05,12.42804]
[1777785871153,35.67,78227.92,0.0,0.90259,7e-05,12.42804]
[1777785871334,35.67,78227.92,0.0,0.90259,7e-05,12.42804]
[1777785871429,35.67,78227.92,0.0,0.90262,7e-05,12.42436]
[1777785885391,35.67,78225.72,0.0,0.90247,7e-05,12.43759]
[1777785889739,35.67,78223.23,0.0,0.90231,7e-05,12.4527]
[1777785889833,35.67,78223.23,0.0,0.90231,7e-05,12.4527]
[1777785890037,35.67,78223.23,0.0,0.90231,7e-05,12.4527]
[1777785890097,35.67,78223.23,0.0,0.90231,7e-05,12.4527]
[1777785890426,35.67,78223.16,0.0,0.9023,7e-05,12.45298]
[1777785895461,35.67,78222.83,0.0,0.90228,7e-05,12.45477]
[1777785898185,35.67,78222.15,0.0,0.90224,7e-05,12.45888]
[1777785898335,35.67,78222.15,0.0,0.90224,7e-05,12.45888]
[1777785898394,35.67,78222.57,0.0,0.90227,7e-05,12.45622]
[1777785898575,35.67,78222.57,0.0,0.90227,7e-05,12.45622]
[1777785898843,35.67,78222.57,0.0,0.90227,7e-05,12.45622]
[1777785905531,35.67,78222.4,0.0,0.90226,7e-05,12.45697]
[1777785911574,35.67,78222.38,0.0,0.90226,7e-05,12.45688]
[1777785918623,35.67,78222.23,0.0,0.90225,7e-05,12.45757]
[1777785922221,35.67,78222.23,0.0,0.90225,7e-05,12.45757]
[1777785922330,35.67,78222.23,0.0,0.90225,7e-05,12.45757]
[1777785922428,35.67,78222.23,0.0,0.90225,7e-05,12.45746]
[1777785922740,35.67,78222.23,0.0,0.90225,7e-05,12.45746]
[1777785922837,35.67,78222.23,0.0,0.90225,7e-05,12.45746]
[1777785932721,35.67,78221.85,0.0,0.90226,7e-05,12.45586]
[1777785936938,35.67,78220.84,0.0,0.90219,7e-05,12.46195]
[1777785937085,35.67,78220.84,0.0,0.90219,7e-05,12.46195]
[1777785937299,35.67,78220.84,0.0,0.90219,7e-05,12.46195]
[1777785937334,35.67,78220.84,0.0,0.90219,7e-05,12.46195]
[1777785937394,35.67,78220.71,0.0,0.90218,7e-05,12.46269]
[1777785942792,35.67,78219.07,0.0,0.90207,7e-05,12.47255]
[1777785950848,35.67,78218.87,0.0,0.90206,7e-05,12.47346]
[1777785960919,35.67,78218.87,0.0,0.90206,7e-05,12.47314]
[1777785969982,35.67,78218.94,0.0,0.90207,7e-05,12.47247]
[1777785981065,35.67,78218.9,0.0,0.90207,7e-05,12.47248]
[1777785981887,35.67,78218.9,0.0,0.90207,7e-05,12.47248]
[1777785982093,35.67,78218.9,0.0,0.90207,7e-05,12.47248]
[1777785982359,35.67,78218.9,0.0,0.90207,7e-05,12.47248]
[1777785982401,35.67,78218.87,0.0,0.90207,7e-05,12.47263]
[1777785982583,35.67,78218.87,0.0,0.90207,7e-05,12.47263]
[1777785990128,35.67,78218.96,0.0,0.90208,7e-05,12.47197]
[1777785995163,35.67,78221.3,0.0,0.90226,7e-05,12.45398]
[1777785996345,35.67,78221.3,0.0,0.90226,7e-05,12.45398]
[1777785996447,35.67,78221.27,0.0,0.90226,7e-05,12.4542]
[1777785996580,35.67,78221.27,0.0,0.90226,7e-05,12.4542]
[1777785996934,35.67,78221.27,0.0,0.90226,7e-05,12.4542]
[1777785997081,35.67,78221.27,0.0,0.90226,7e-05,12.4542]
[1777785997176,35.67,78221.3,0.0,0.90226,7e-05,12.45401]
[1777786002212,35.67,78220.4,0.0,0.9022,7e-05,12.45959]
[1777786007247,35.67,78220.36,0.0,0.90219,7e-05,12.45988]
[1777786011684,35.67,78222.5,0.0,0.90234,7e-05,12.44685]
[1777786011835,35.67,78222.5,0.0,0.90234,7e-05,12.44685]
[1777786012395,35.67,78222.5,0.0,0.90234,7e-05,12.44685]
[1777786012475,35.67,78222.24,0.0,0.90232,7e-05,12.44848]
[1777786018330,35.67,78223.28,0.0,0.90239,7e-05,12.44227]
[1777786024374,35.67,78222.46,0.0,0.90233,7e-05,12.44748]
[1777786025397,35.67,78222.46,0.0,0.90233,7e-05,12.44748]
[1777786025581,35.67,78222.46,0.0,0.90233,7e-05,12.44748]
[1777786025549,35.67,78221.89,0.0,0.90229,7e-05,12.45102]
[1777786026074,35.67,78221.89,0.0,0.90229,7e-05,12.45102]
[1777786026333,35.67,78221.89,0.0,0.90229,7e-05,12.45102]
[1777786026388,35.67,78221.93,0.0,0.90229,7e-05,12.45078]
[1777786031423,35.67,78223.28,0.0,0.90238,7e-05,12.4427]
[1777786036458,35.67,78225.03,0.0,0.9025,7e-05,12.43221]
[1777786038267,35.67,78225.86,0.0,0.90255,7e-05,12.42719]
[1777786038334,35.67,78225.86,0.0,0.90255,7e-05,12.42719]
[1777786038472,35.67,78226.17,0.0,0.90257,7e-05,12.42536]
[1777786039006,35.67,78226.17,0.0,0.90257,7e-05,12.42536]
[1777786039090,35.67,78226.17,0.0,0.90257,7e-05,12.42536]
[1777786044513,35.67,78226.46,0.0,0.90259,7e-05,12.42396]
[1777786051563,35.67,78226.42,0.0,0.90261,7e-05,12.42096]
[1777786056598,35.67,78226.28,0.0,0.90259,7e-05,12.42214]
[1777786057549,35.67,78226.28,0.0,0.90259,7e-05,12.42214]
[1777786057580,35.67,78226.28,0.0,0.90259,7e-05,12.42214]
[1777786058101,35.67,78226.28,0.0,0.90259,7e-05,12.42214]
[1777786058336,35.67,78226.28,0.0,0.90259,7e-05,12.42214]
[1777786058427,35.67,78226.28,0.0,0.90259,7e-05,12.42221]
[1777786063647,35.67,78225.4,0.0,0.90253,7e-05,12.42794]
[1777786068682,35.67,78225.33,0.0,0.90252,7e-05,12.42863]
[1777786080766,35.67,78225.55,0.0,0.90253,7e-05,12.42786]
[1777786082492,35.67,78225.55,0.0,0.90253,7e-05,12.42786]
[1777786082580,35.67,78225.55,0.0,0.90253,7e-05,12.42786]
[1777786082593,35.67,78224.83,0.0,0.90248,7e-05,12.43233]
[1777786083292,35.67,78224.83,0.0,0.90248,7e-05,12.43233]
[1777786083336,35.67,78224.83,0.0,0.90248,7e-05,12.43233]
[1777786083436,35.67,78221.18,0.0,0.90224,7e-05,12.4546]
[1777786088822,35.67,78220.99,0.0,0.90222,7e-05,12.45576]
[1777786093859,35.67,78221.1,0.0,0.90223,7e-05,12.45509]
[1777786099374,35.67,78221.1,0.0,0.90223,7e-05,12.45509]
[1777786099578,35.67,78221.1,0.0,0.90223,7e-05,12.45509]
[1777786099595,35.67,78221.25,0.0,0.90224,7e-05,12.45418]
[1777786100234,35.67,78221.25,0.0,0.90224,7e-05,12.45418]
[1777786100329,35.67,78221.25,0.0,0.90224,7e-05,12.45418]
[1777786105946,35.67,78224.78,0.0,0.90248,7e-05,12.43279]
[1777786107690,35.67,78224.82,0.0,0.90248,7e-05,12.43259]
[1777786107830,35.67,78224.82,0.0,0.90248,7e-05,12.43259]
[1777786107959,35.67,78223.63,0.0,0.9024,7e-05,12.43988]
[1777786108880,35.67,78223.63,0.0,0.9024,7e-05,12.43988]
[1777786109083,35.67,78223.63,0.0,0.9024,7e-05,12.43988]
[1777786117022,35.67,78219.84,0.0,0.90217,7e-05,12.45931]
[1777786123065,35.67,78219.81,0.0,0.90217,7e-05,12.45946]
[1777786135150,35.67,78219.84,0.0,0.90217,7e-05,12.45926]
[1777786142199,35.67,78219.81,0.0,0.90217,7e-05,12.45944]
[1777786151261,35.67,78219.75,0.0,0.90216,7e-05,12.45982]
[1777786156297,35.67,78219.56,0.0,0.90215,7e-05,12.46098]
[1777786164353,35.67,78219.18,0.0,0.90213,7e-05,12.46328]
[1777786169402,35.67,78218.94,0.0,0.90211,7e-05,12.46473]
[1777786169575,35.67,78218.94,0.0,0.90211,7e-05,12.46473]
[1777786169655,35.67,78218.94,0.0,0.90211,7e-05,12.46472]
[1777786170511,35.67,78218.94,0.0,0.90211,7e-05,12.46472]
[1777786170577,35.67,78218.94,0.0,0.90211,7e-05,12.46472]
[1777786185500,35.67,78219.02,0.0,0.90214,7e-05,12.46057]
[1777786197586,35.67,78219.05,0.0,0.90214,7e-05,12.46043]
[1777786202621,35.67,78219.08,0.0,0.90214,7e-05,12.46026]
[1777786212691,35.67,78219.08,0.0,0.90214,7e-05,12.46032]
[1777786218733,35.67,78219.12,0.0,0.90215,7e-05,12.46012]
[1777786226791,35.67,78219.08,0.0,0.90214,7e-05,12.46042]
[1777786231829,35.67,78219.08,0.0,0.90217,7e-05,12.45679]
[1777786234283,35.67,78219.08,0.0,0.90217,7e-05,12.45679]
[1777786234325,35.67,78219.08,0.0,0.90217,7e-05,12.45679]
[1777786234427,35.67,78218.63,0.0,0.90214,7e-05,12.45956]
[1777786235161,35.67,78218.63,0.0,0.90214,7e-05,12.45956]
[1777786235330,35.67,78218.63,0.0,0.90214,7e-05,12.45956]
[1777786236866,35.67,78212.64,0.0,0.90173,7e-05,12.49611]
[1777786241900,35.67,78212.66,0.0,0.90174,7e-05,12.49558]
[1777786246935,35.67,78212.7,0.0,0.90175,7e-05,12.49485]
[1777786252977,35.67,78212.53,0.0,0.90174,7e-05,12.49517]
[1777786255448,35.67,78212.53,0.0,0.90174,7e-05,12.49517]
[1777786255576,35.67,78212.53,0.0,0.90174,7e-05,12.49517]
[1777786255659,35.67,78210.84,0.0,0.90163,7e-05,12.50525]
[1777786256347,35.67,78210.84,0.0,0.90163,7e-05,12.50525]
[1777786256578,35.67,78210.84,0.0,0.90163,7e-05,12.50525]
[1777786262482,35.67,78211.34,0.0,0.90167,7e-05,12.50145]
[1777786262577,35.67,78211.34,0.0,0.90167,7e-05,12.50145]
[1777786262583,35.67,78211.78,0.0,0.90171,7e-05,12.49844]
[1777786263485,35.67,78211.78,0.0,0.90171,7e-05,12.49844]
[1777786263582,35.67,78211.78,0.0,0.90171,7e-05,12.49844]
[1777786263587,35.67,78215.17,0.0,0.90194,7e-05,12.47757]
[1777786266069,35.67,78219.87,0.0,0.90226,7e-05,12.4485]
[1777786270427,35.67,78220.51,0.0,0.9023,7e-05,12.44439]
[1777786270576,35.67,78220.51,0.0,0.9023,7e-05,12.44439]
[1777786270677,35.67,78221.12,0.0,0.90234,7e-05,12.4406]
[1777786271207,35.67,78221.12,0.0,0.90234,7e-05,12.4406]
[1777786271332,35.67,78221.12,0.0,0.90234,7e-05,12.4406]
[1777786277146,35.67,78221.34,0.0,0.90236,7e-05,12.4389]
[1777786282181,35.67,78221.33,0.0,0.90236,7e-05,12.43875]
[1777786295271,35.67,78220.71,0.0,0.90235,7e-05,12.43843]
[1777786303328,35.67,78221.31,0.0,0.90239,7e-05,12.43464]
[1777786305779,35.67,78222.05,0.0,0.90244,7e-05,12.43012]
[1777786305830,35.67,78222.05,0.0,0.90244,7e-05,12.43012]
[1777786305875,35.67,78222.5,0.0,0.90247,7e-05,12.42738]
[1777786307323,35.67,78222.5,0.0,0.90247,7e-05,12.42738]
[1777786307583,35.67,78222.5,0.0,0.90247,7e-05,12.42738]
[1777786314405,35.67,78223.29,0.0,0.90252,7e-05,12.42263]
[1777786315509,35.67,78223.29,0.0,0.90252,7e-05,12.42263]
[1777786315589,35.67,78223.29,0.0,0.90252,7e-05,12.42263]
[1777786320447,35.67,78226.74,0.0,0.90275,7e-05,12.40168]
[1777786321843,35.67,78226.74,0.0,0.90275,7e-05,12.40168]
[1777786321845,35.67,78227.79,0.0,0.90282,7e-05,12.39537]
[1777786331526,35.67,78227.45,0.0,0.9028,7e-05,12.39788]
[1777786341596,35.67,78227.13,0.0,0.90277,7e-05,12.40018]
[1777786346631,35.67,78227.24,0.0,0.90278,7e-05,12.39967]
[1777786353680,35.67,78227.23,0.0,0.9028,7e-05,12.39627]
[1777786360730,35.67,78227.06,0.0,0.90278,7e-05,12.39754]
[1777786366775,35.67,78227.21,0.0,0.90279,7e-05,12.39684]
[1777786372817,35.67,78227.28,0.0,0.90279,7e-05,12.39664]
[1777786382887,35.67,78227.28,0.0,0.90279,7e-05,12.39708]
[1777786389936,35.67,78227.24,0.0,0.90278,7e-05,12.39758]
[1777786391795,35.67,78226.05,0.0,0.9027,7e-05,12.40487]
[1777786391835,35.67,78226.05,0.0,0.9027,7e-05,12.40487]
[1777786396985,35.67,78226.56,0.0,0.90274,7e-05,12.4019]
[1777786408061,35.67,78226.68,0.0,0.90274,7e-05,12.40147]
[1777786415111,35.67,78226.65,0.0,0.90276,7e-05,12.39817]
[1777786421153,35.67,78226.65,0.0,0.90276,7e-05,12.39834]
[1777786426188,35.67,78226.65,0.0,0.90276,7e-05,12.39847]
[1777786433678,35.67,78226.61,0.0,0.90275,7e-05,12.39877]
[1777786433835,35.67,78226.61,0.0,0.90275,7e-05,12.39877]
[1777786436480,35.67,78227.17,0.0,0.90279,7e-05,12.39553]
[1777786436578,35.67,78227.17,0.0,0.90279,7e-05,12.39553]
[1777786436678,35.67,78227.17,0.0,0.90279,7e-05,12.3956]
[1777786448342,35.67,78227.35,0.0,0.9028,7e-05,12.39499]
[1777786451871,35.67,78227.13,0.0,0.90278,7e-05,12.39638]
[1777786452077,35.67,78227.13,0.0,0.90278,7e-05,12.39652]
[1777786460175,35.67,78227.17,0.0,0.90278,7e-05,12.39645]
[1777786460331,35.67,78227.17,0.0,0.90278,7e-05,12.39645]
[1777786460472,35.67,78227.17,0.0,0.90278,7e-05,12.39645]
[1777786460576,35.67,78227.17,0.0,0.90278,7e-05,12.39645]
[1777786460675,35.68,78227.17,0.0,0.90278,7e-05,12.39664]
[1777786466469,35.68,78227.17,0.0,0.90278,7e-05,12.39692]
[1777786471160,35.68,78226.09,0.0,0.9027,7e-05,12.4037]
[1777786471330,35.68,78226.09,0.0,0.9027,7e-05,12.4037]
[1777786475516,35.68,78226.48,0.0,0.90275,7e-05,12.39779]
[1777786475581,35.68,78226.48,0.0,0.90275,7e-05,12.39779]
[1777786475617,35.68,78226.48,0.0,0.90275,7e-05,12.39789]
[1777786481574,35.68,78226.51,0.0,0.90275,7e-05,12.398]
[1777786491643,35.68,78226.51,0.0,0.90274,7e-05,12.39852]
[1777786501715,35.68,78226.5,0.0,0.90274,7e-05,12.39911]
[1777786506749,35.68,78226.54,0.0,0.90274,7e-05,12.39913]
[1777786511784,35.68,78226.6,0.0,0.90274,7e-05,12.39904]
[1777786513340,35.68,78225.33,0.0,0.90265,7e-05,12.40684]
[1777786513576,35.68,78225.33,0.0,0.90265,7e-05,12.40684]
[1777786520847,35.68,78223.04,0.0,0.9025,7e-05,12.42101]
[1777786530918,35.68,78223.03,0.0,0.90249,7e-05,12.42131]
[1777786535953,35.68,78222.84,0.0,0.9025,7e-05,12.41894]
[1777786540989,35.68,78222.87,0.0,0.9025,7e-05,12.41892]
[1777786546025,35.68,78222.94,0.0,0.90251,7e-05,12.41867]
[1777786551060,35.68,78222.65,0.0,0.90248,7e-05,12.42064]
[1777786553409,35.68,78222.68,0.0,0.90249,7e-05,12.42049]
[1777786553577,35.68,78222.68,0.0,0.90249,7e-05,12.42049]
[1777786556483,35.68,78222.68,0.0,0.90248,7e-05,12.42063]
[1777786556582,35.68,78222.68,0.0,0.90248,7e-05,12.42063]
[1777786557102,35.68,78222.75,0.0,0.90249,7e-05,12.42024]
[1777786562138,35.68,78222.72,0.0,0.90248,7e-05,12.4206]
[1777786567747,35.68,78222.72,0.0,0.90248,7e-05,12.4206]
[1777786567827,35.68,78222.72,0.0,0.90248,7e-05,12.4206]
[1777786568179,35.68,78213.94,0.0,0.90189,7e-05,12.4744]
[1777786570194,35.68,78212.73,0.0,0.90181,7e-05,12.48168]
[1777786573891,35.68,78213.66,0.0,0.90188,7e-05,12.47588]
[1777786574085,35.68,78213.66,0.0,0.90188,7e-05,12.47588]
[1777786576595,35.68,78213.04,0.0,0.90184,7e-05,12.47954]
[1777786576830,35.68,78213.04,0.0,0.90184,7e-05,12.47954]
[1777786576931,35.68,78213.24,0.0,0.90185,7e-05,12.47818]
[1777786583284,35.68,78213.2,0.0,0.90185,7e-05,12.47792]
[1777786584564,35.68,78213.2,0.0,0.90185,7e-05,12.47792]
[1777786584584,35.68,78213.2,0.0,0.90185,7e-05,12.47792]
[1777786584612,35.68,78213.2,0.0,0.90186,7e-05,12.47783]
[1777786588320,35.68,78219.01,0.0,0.90225,7e-05,12.44201]
[1777786589834,35.68,78219.01,0.0,0.90225,7e-05,12.44201]
[1777786599397,35.68,78219.43,0.0,0.90231,7e-05,12.43529]
[1777786606446,35.68,78219.53,0.0,0.90232,7e-05,12.4342]
[1777786611481,35.68,78219.53,0.0,0.90232,7e-05,12.43381]
[1777786615291,35.68,78219.46,0.0,0.90232,7e-05,12.43407]
[1777786615297,35.68,78219.46,0.0,0.90232,7e-05,12.43407]
[1777786615331,35.68,78219.46,0.0,0.90232,7e-05,12.43407]
[1777786615392,35.68,78219.46,0.0,0.90232,7e-05,12.4339]
[1777786620544,35.68,78219.53,0.0,0.90233,7e-05,12.43303]
[1777786625985,35.68,78219.86,0.0,0.90236,7e-05,12.43065]
[1777786626060,35.68,78219.86,0.0,0.90236,7e-05,12.43065]
[1777786626080,35.68,78219.86,0.0,0.90236,7e-05,12.43065]
[1777786626162,35.68,78219.87,0.0,0.90236,7e-05,12.4304]
[1777786632628,35.67,78220.08,0.0,0.90238,7e-05,12.42856]
[1777786636248,35.67,78220.09,0.0,0.90238,7e-05,12.42821]
[1777786636319,35.67,78220.09,0.0,0.90238,7e-05,12.42821]
[1777786636329,35.67,78220.09,0.0,0.90238,7e-05,12.42821]
[1777786636397,35.67,78220.09,0.0,0.90239,7e-05,12.42811]
[1777786641691,35.67,78219.99,0.0,0.90238,7e-05,12.42823]
[1777786646726,35.67,78220.36,0.0,0.90241,7e-05,12.42547]
[1777786660824,35.67,78220.53,0.0,0.90246,7e-05,12.41938]
[1777786665860,35.67,78220.53,0.0,0.90247,7e-05,12.41889]
[1777786678951,35.67,78220.5,0.0,0.90248,7e-05,12.4178]
[1777786684993,35.67,78219.14,0.0,0.9024,7e-05,12.42552]
[1777786689142,35.66,78215.46,0.0,0.90215,7e-05,12.44758]
[1777786689219,35.66,78214.74,0.0,0.90211,7e-05,12.45169]
[1777786689328,35.66,78214.74,0.0,0.90211,7e-05,12.45169]
[1777786689576,35.66,78214.74,0.0,0.90211,7e-05,12.45169]
[1777786696071,35.66,78214.66,0.0,0.90211,7e-05,12.4513]
[1777786702116,35.66,78215.39,0.0,0.90217,7e-05,12.44602]
[1777786710172,35.66,78215.28,0.0,0.90217,7e-05,12.44568]
[1777786716214,35.66,78215.39,0.0,0.90221,7e-05,12.44048]
[1777786722256,35.66,78215.5,0.0,0.90223,7e-05,12.43912]
[1777786732326,35.65,78215.5,0.0,0.90224,7e-05,12.43803]
[1777786738368,35.65,78215.48,0.0,0.90225,7e-05,12.43752]
[1777786744410,35.65,78215.36,0.0,0.90225,7e-05,12.43764]
[1777786753474,35.65,78215.38,0.0,0.90226,7e-05,12.43661]
[1777786759516,35.65,78215.27,0.0,0.90226,7e-05,12.43668]
[1777786770593,35.65,78215.34,0.0,0.90227,7e-05,12.43519]
[1777786782710,35.65,78215.3,0.0,0.9023,7e-05,12.43138]
[1777786791746,35.64,78215.3,0.0,0.90231,7e-05,12.42989]
[1777786799802,35.64,78215.3,0.0,0.90232,7e-05,12.42919]
[1777786809872,35.64,78215.27,0.0,0.90233,7e-05,12.42849]
[1777786816954,35.64,78215.24,0.0,0.90233,7e-05,12.42831]
[1777786817008,35.64,78215.24,0.0,0.90233,7e-05,12.42831]
[1777786817083,35.64,78215.24,0.0,0.90233,7e-05,12.42831]
[1777786817131,35.64,78214.98,0.0,0.90232,7e-05,12.42964]
[1777786823970,35.64,78215.01,0.0,0.90232,7e-05,12.42881]
[1777786827095,35.64,78214.69,0.0,0.9023,7e-05,12.43058]
[1777786827146,35.64,78214.69,0.0,0.9023,7e-05,12.43058]
[1777786827330,35.64,78214.69,0.0,0.9023,7e-05,12.43058]
[1777786827188,35.64,78214.69,0.0,0.90231,7e-05,12.43048]
[1777786834040,35.64,78214.65,0.0,0.90233,7e-05,12.42638]
[1777786841089,35.64,78214.83,0.0,0.90235,7e-05,12.42459]
[1777786846124,35.64,78214.68,0.0,0.90235,7e-05,12.42501]
[1777786851159,35.64,78214.53,0.0,0.90234,7e-05,12.42542]
[1777786861229,35.63,78214.68,0.0,0.90237,7e-05,12.42349]
[1777786872306,35.63,78214.73,0.0,0.90238,7e-05,12.42206]
[1777786877341,35.63,78214.72,0.0,0.90239,7e-05,12.42167]
[1777786879613,35.63,78214.72,0.0,0.90239,7e-05,12.42167]
[1777786879668,35.63,78214.72,0.0,0.90239,7e-05,12.42167]
[1777786879830,35.63,78214.72,0.0,0.90239,7e-05,12.42167]
[1777786879928,35.63,78214.72,0.0,0.90239,7e-05,12.42143]
[1777786887411,35.63,78214.72,0.0,0.90239,7e-05,12.4208]
[1777786895467,35.63,78214.78,0.0,0.90243,7e-05,12.41622]
[1777786905541,35.63,78214.78,0.0,0.90243,7e-05,12.41566]
[1777786910577,35.63,78221.07,0.0,0.90286,7e-05,12.37705]
[1777786912600,35.63,78220.93,0.0,0.90285,7e-05,12.37792]
[1777786912826,35.63,78220.93,0.0,0.90285,7e-05,12.37792]
[1777786913013,35.63,78220.93,0.0,0.90285,7e-05,12.37792]
[1777786913075,35.63,78220.93,0.0,0.90285,7e-05,12.37792]
[1777786913114,35.63,78220.54,0.0,0.90282,7e-05,12.38031]
[1777786919639,35.63,78220.06,0.0,0.90279,7e-05,12.38323]
[1777786921133,35.63,78220.06,0.0,0.90279,7e-05,12.38323]
[1777786921179,35.63,78220.06,0.0,0.90279,7e-05,12.38323]
[1777786921340,35.63,78220.06,0.0,0.90279,7e-05,12.38323]
[1777786921431,35.63,78219.74,0.0,0.90277,7e-05,12.38517]
[1777786927880,35.63,78219.71,0.0,0.90277,7e-05,12.38533]
[1777786934744,35.63,78219.43,0.0,0.90275,7e-05,12.3869]
[1777786935657,35.63,78219.43,0.0,0.90275,7e-05,12.3869]
[1777786935834,35.63,78219.43,0.0,0.90275,7e-05,12.3869]
[1777786935857,35.63,78219.43,0.0,0.90275,7e-05,12.3869]
[1777786936084,35.63,78219.43,0.0,0.90275,7e-05,12.3869]
[1777786936185,35.63,78219.57,0.0,0.90276,7e-05,12.38603]
[1777786941793,35.63,78219.57,0.0,0.90276,7e-05,12.38591]
[1777786946827,35.63,78219.64,0.0,0.90277,7e-05,12.38537]
[1777786951863,35.63,78221.61,0.0,0.90292,7e-05,12.36958]
[1777786954458,35.63,78221.16,0.0,0.90289,7e-05,12.37232]
[1777786954505,35.63,78221.16,0.0,0.90289,7e-05,12.37232]
[1777786954579,35.63,78221.23,0.0,0.9029,7e-05,12.37189]
[1777786954884,35.63,78221.41,0.0,0.90291,7e-05,12.37079]
[1777786959919,35.63,78221.52,0.0,0.90292,7e-05,12.37011]
[1777786963813,35.63,78221.23,0.0,0.9029,7e-05,12.37187]
[1777786963838,35.63,78221.23,0.0,0.9029,7e-05,12.37187]
[1777786963953,35.63,78221.23,0.0,0.9029,7e-05,12.37187]
[1777786964084,35.63,78221.23,0.0,0.9029,7e-05,12.37187]
[1777786964179,35.63,78221.47,0.0,0.90292,7e-05,12.3704]
[1777786970997,35.63,78221.53,0.0,0.90292,7e-05,12.37002]
[1777786979053,35.63,78221.34,0.0,0.90291,7e-05,12.37114]
[1777786989123,35.63,78221.31,0.0,0.90291,7e-05,12.37126]
[1777786992144,35.63,78215.71,0.0,0.90253,7e-05,12.40538]
[1777786994122,35.63,78215.19,0.0,0.9025,7e-05,12.4085]
[1777786994230,35.63,78215.19,0.0,0.9025,7e-05,12.4085]
[1777786994334,35.63,78215.19,0.0,0.9025,7e-05,12.4085]
[1777786994431,35.63,78215.19,0.0,0.9025,7e-05,12.40843]
[1777787000201,35.62,78214.85,0.0,0.90248,7e-05,12.41013]
[1777787003569,35.62,78214.87,0.0,0.90248,7e-05,12.40988]
[1777787003587,35.62,78214.87,0.0,0.90248,7e-05,12.40988]
[1777787003659,35.62,78214.76,0.0,0.90248,7e-05,12.41049]
[1777787003828,35.62,78214.76,0.0,0.90248,7e-05,12.41049]
[1777787004229,35.62,78214.36,0.0,0.90245,7e-05,12.41288]
[1777787010271,35.62,78212.27,0.0,0.90231,7e-05,12.42518]
[1777787015306,35.62,78212.11,0.0,0.90233,7e-05,12.42213]
[1777787021348,35.62,78211.51,0.0,0.9023,7e-05,12.42534]
[1777787026383,35.62,78211.49,0.0,0.9023,7e-05,12.4251]
[1777787032145,35.62,78211.31,0.0,0.90229,7e-05,12.42591]
[1777787032209,35.62,78211.31,0.0,0.90229,7e-05,12.42591]
[1777787032333,35.62,78211.31,0.0,0.90229,7e-05,12.42591]
[1777787032429,35.62,78211.31,0.0,0.90229,7e-05,12.42576]
[1777787037459,35.62,78211.85,0.0,0.90233,7e-05,12.42209]
[1777787049546,35.62,78212.1,0.0,0.90236,7e-05,12.41973]
[1777787056595,35.62,78211.89,0.0,0.90235,7e-05,12.42046]
[1777787066668,35.62,78211.89,0.0,0.90236,7e-05,12.41974]
[1777787071904,35.62,78211.47,0.0,0.90233,7e-05,12.42208]
[1777787072036,35.62,78211.47,0.0,0.90233,7e-05,12.42208]
[1777787072086,35.62,78211.47,0.0,0.90233,7e-05,12.42208]
[1777787072132,35.62,78211.47,0.0,0.90236,7e-05,12.41825]
[1777787077745,35.61,78211.29,0.0,0.90235,7e-05,12.41891]
[1777787082780,35.61,78211.56,0.0,0.90237,7e-05,12.41689]
[1777787091844,35.61,78211.4,0.0,0.90237,7e-05,12.41721]
[1777787099900,35.61,78210.96,0.0,0.90234,7e-05,12.41933]
[1777787100907,35.61,78205.48,0.0,0.90198,7e-05,12.45277]
[1777787105942,35.61,78203.12,0.0,0.90182,7e-05,12.4665]
[1777787106893,35.61,78203.12,0.0,0.90182,7e-05,12.4665]
[1777787107077,35.61,78203.12,0.0,0.90182,7e-05,12.4665]
[1777787107492,35.61,78203.12,0.0,0.90182,7e-05,12.4665]
[1777787107586,35.61,78203.12,0.0,0.90182,7e-05,12.4665]
[1777787107593,35.61,78203.11,0.0,0.90183,7e-05,12.46642]
[1777787112994,35.61,78203.07,0.0,0.90183,7e-05,12.46583]
[1777787118036,35.61,78204.67,0.0,0.90195,7e-05,12.45536]
[1777787119743,35.61,78205.91,0.0,0.90203,7e-05,12.44766]
[1777787119794,35.61,78205.91,0.0,0.90203,7e-05,12.44766]
[1777787119838,35.61,78205.91,0.0,0.90203,7e-05,12.44766]
[1777787120046,35.61,78205.87,0.0,0.90203,7e-05,12.4478]
[1777787126089,35.61,78205.79,0.0,0.90203,7e-05,12.4477]
[1777787131124,35.61,78206.28,0.0,0.90209,7e-05,12.44055]
[1777787143207,35.6,78206.23,0.0,0.9021,7e-05,12.43987]
[1777787146266,35.6,78207.43,0.0,0.90218,7e-05,12.43239]
[1777787146333,35.6,78207.43,0.0,0.90218,7e-05,12.43239]
[1777787146347,35.6,78207.43,0.0,0.90218,7e-05,12.43239]
[1777787146579,35.6,78207.43,0.0,0.90218,7e-05,12.43239]
[1777787146659,35.6,78207.41,0.0,0.90218,7e-05,12.43245]
[1777787152271,35.6,78207.6,0.0,0.9022,7e-05,12.4309]
[1777787161334,35.6,78207.53,0.0,0.9022,7e-05,12.43075]
[1777787164844,35.6,78207.82,0.0,0.90222,7e-05,12.42892]
[1777787164985,35.6,78207.82,0.0,0.90222,7e-05,12.42892]
[1777787165083,35.6,78207.82,0.0,0.90222,7e-05,12.42892]
[1777787165134,35.6,78207.82,0.0,0.90222,7e-05,12.42874]
[1777787177446,35.6,78207.71,0.0,0.90222,7e-05,12.42872]
[1777787182261,35.6,78211.94,0.0,0.90251,7e-05,12.40265]
[1777787182335,35.6,78211.94,0.0,0.90251,7e-05,12.40265]
[1777787182447,35.6,78211.94,0.0,0.90251,7e-05,12.40265]
[1777787182584,35.6,78211.94,0.0,0.90251,7e-05,12.40265]
[1777787182681,35.6,78212.3,0.0,0.90253,7e-05,12.40043]
[1777787190537,35.6,78212.06,0.0,0.90252,7e-05,12.40176]
[1777787198597,35.6,78212.48,0.0,0.90257,7e-05,12.39543]
[1777787201042,35.6,78212.59,0.0,0.90258,7e-05,12.39474]
[1777787201081,35.6,78212.59,0.0,0.90258,7e-05,12.39474]
[1777787201252,35.6,78212.59,0.0,0.90258,7e-05,12.39474]
[1777787201331,35.6,78212.59,0.0,0.90258,7e-05,12.39474]
[1777787201619,35.6,78212.57,0.0,0.90258,7e-05,12.39486]
[1777787207661,35.6,78212.57,0.0,0.90258,7e-05,12.39484]
[1777787215717,35.6,78212.64,0.0,0.90258,7e-05,12.39438]
[1777787220423,35.6,78212.61,0.0,0.90258,7e-05,12.39455]
[1777787220528,35.6,78212.61,0.0,0.90258,7e-05,12.39455]
[1777787220579,35.6,78212.61,0.0,0.90258,7e-05,12.39455]
[1777787220752,35.6,78212.59,0.0,0.90258,7e-05,12.39466]
[1777787226794,35.6,78211.62,0.0,0.90252,7e-05,12.40057]
[1777787228266,35.6,78211.54,0.0,0.90251,7e-05,12.40105]
[1777787228329,35.6,78211.54,0.0,0.90251,7e-05,12.40105]
[1777787228582,35.6,78211.54,0.0,0.90251,7e-05,12.40105]
[1777787230822,35.6,78211.51,0.0,0.90251,7e-05,12.40118]
[1777787235856,35.6,78211.62,0.0,0.90252,7e-05,12.40041]
[1777787243913,35.6,78211.62,0.0,0.90252,7e-05,12.40023]
[1777787248948,35.6,78211.67,0.0,0.90252,7e-05,12.39981]
[1777787253925,35.6,78212.36,0.0,0.9026,7e-05,12.39183]
[1777787254067,35.6,78212.36,0.0,0.9026,7e-05,12.39183]
[1777787254086,35.6,78212.36,0.0,0.9026,7e-05,12.39183]
[1777787254168,35.6,78212.24,0.0,0.90259,7e-05,12.39255]
[1777787261032,35.6,78212.32,0.0,0.90259,7e-05,12.39198]
[1777787266067,35.6,78212.33,0.0,0.9026,7e-05,12.39187]
[1777787279158,35.6,78212.22,0.0,0.90259,7e-05,12.39241]
[1777787284194,35.6,78212.25,0.0,0.90259,7e-05,12.39217]
[1777787290235,35.6,78212.04,0.0,0.90258,7e-05,12.39339]
[1777787295270,35.6,78212.65,0.0,0.90262,7e-05,12.38961]
[1777787300305,35.6,78212.49,0.0,0.90261,7e-05,12.39055]
[1777787306347,35.6,78212.71,0.0,0.90263,7e-05,12.38915]
[1777787313395,35.6,78212.32,0.0,0.90262,7e-05,12.3878]
[1777787324473,35.6,78212.7,0.0,0.90265,7e-05,12.38543]
[1777787331522,35.6,78212.67,0.0,0.90265,7e-05,12.38558]
[1777787336557,35.6,78213.0,0.0,0.90267,7e-05,12.38354]
[1777787336958,35.6,78213.0,0.0,0.90267,7e-05,12.38354]
[1777787337083,35.6,78213.0,0.0,0.90267,7e-05,12.38354]
[1777787337171,35.6,78213.0,0.0,0.90267,7e-05,12.38354]
[1777787337327,35.6,78213.0,0.0,0.90267,7e-05,12.38354]
[1777787337399,35.6,78213.0,0.0,0.90267,7e-05,12.38354]
[1777787342599,35.6,78212.87,0.0,0.90266,7e-05,12.38432]
[1777787346627,35.6,78219.5,0.0,0.90311,7e-05,12.34384]
[1777787347491,35.6,78219.5,0.0,0.90311,7e-05,12.34384]
[1777787347585,35.6,78219.5,0.0,0.90311,7e-05,12.34384]
[1777787347843,35.6,78219.5,0.0,0.90311,7e-05,12.34384]
[1777787347936,35.6,78221.28,0.0,0.90323,7e-05,12.33311]
[1777787348081,35.6,78221.28,0.0,0.90323,7e-05,12.33311]
[1777787353676,35.6,78221.37,0.0,0.90323,7e-05,12.33289]
[1777787360725,35.6,78221.35,0.0,0.90322,7e-05,12.33341]
[1777787365760,35.6,78221.45,0.0,0.90323,7e-05,12.33305]
[1777787367286,35.6,78221.45,0.0,0.90323,7e-05,12.33305]
[1777787367331,35.6,78221.45,0.0,0.90323,7e-05,12.33305]
[1777787367664,35.6,78221.45,0.0,0.90323,7e-05,12.33305]
[1777787367833,35.6,78221.45,0.0,0.90323,7e-05,12.33305]
[1777787367928,35.6,78221.45,0.0,0.90322,7e-05,12.33318]
[1777787373816,35.6,78222.65,0.0,0.90333,7e-05,12.32242]
[1777787379858,35.6,78222.54,0.0,0.90332,7e-05,12.32339]
[1777787387914,35.6,78222.48,0.0,0.90331,7e-05,12.32412]
[1777787396977,35.6,78222.6,0.0,0.90331,7e-05,12.3237]
[1777787402012,35.6,78222.69,0.0,0.90332,7e-05,12.32329]
[1777787403322,35.6,78222.69,0.0,0.90332,7e-05,12.32329]
[1777787403582,35.6,78222.69,0.0,0.90332,7e-05,12.32329]
[1777787403773,35.6,78222.69,0.0,0.90332,7e-05,12.32329]
[1777787403829,35.6,78222.69,0.0,0.90332,7e-05,12.32329]
[1777787403874,35.6,78222.69,0.0,0.90332,7e-05,12.32332]
[1777787409061,35.6,78222.99,0.0,0.90334,7e-05,12.32164]
[1777787414095,35.6,78222.98,0.0,0.90333,7e-05,12.32183]
[1777787419131,35.6,78222.65,0.0,0.90331,7e-05,12.32396]
[1777787424167,35.6,78222.78,0.0,0.90332,7e-05,12.32326]
[1777787430208,35.6,78222.81,0.0,0.90332,7e-05,12.32319]
[1777787432222,35.6,78231.08,0.0,0.90389,7e-05,12.26918]
[1777787433877,35.6,78231.08,0.0,0.90389,7e-05,12.26918]
[1777787434026,35.6,78232.58,0.0,0.90399,7e-05,12.26028]
[1777787434081,35.6,78232.58,0.0,0.90399,7e-05,12.26028]
[1777787434639,35.6,78232.58,0.0,0.90399,7e-05,12.26028]
[1777787434827,35.6,78232.58,0.0,0.90399,7e-05,12.26028]
[1777787434928,35.6,78232.43,0.0,0.90398,7e-05,12.26119]
[1777787446321,35.61,78232.04,0.0,0.90394,7e-05,12.2653]
[1777787449163,35.61,78231.93,0.0,0.90393,7e-05,12.26636]
[1777787449333,35.61,78231.93,0.0,0.90393,7e-05,12.26636]
[1777787449516,35.61,78231.93,0.0,0.90393,7e-05,12.26636]
[1777787449577,35.61,78231.93,0.0,0.90393,7e-05,12.26636]
[1777787449617,35.61,78231.93,0.0,0.90392,7e-05,12.26656]
[1777787457398,35.61,78232.14,0.0,0.90392,7e-05,12.267]
[1777787462433,35.61,78227.38,0.0,0.90359,7e-05,12.29716]
[1777787464038,35.61,78227.38,0.0,0.90359,7e-05,12.29716]
[1777787464048,35.61,78226.87,0.0,0.90355,7e-05,12.30067]
[1777787464079,35.61,78226.87,0.0,0.90355,7e-05,12.30067]
[1777787464503,35.61,78226.87,0.0,0.90355,7e-05,12.30067]
[1777787464585,35.61,78226.87,0.0,0.90355,7e-05,12.30067]
[1777787464604,35.61,78226.69,0.0,0.90354,7e-05,12.30176]
[1777787475525,35.62,78227.31,0.0,0.90356,7e-05,12.30032]
[1777787485595,35.62,78227.83,0.0,0.90357,7e-05,12.29946]
[1777787489692,35.62,78230.03,0.0,0.90371,7e-05,12.28658]
[1777787489834,35.62,78230.03,0.0,0.90371,7e-05,12.28658]
[1777787489894,35.62,78230.03,0.0,0.9037,7e-05,12.28711]
[1777787490133,35.62,78230.03,0.0,0.9037,7e-05,12.28711]
[1777787490326,35.62,78230.03,0.0,0.9037,7e-05,12.28711]
[1777787495705,35.63,78229.56,0.0,0.90368,7e-05,12.28789]
[1777787496885,35.63,78229.56,0.0,0.90368,7e-05,12.28789]
[1777787497080,35.63,78229.56,0.0,0.90368,7e-05,12.28789]
[1777787497059,35.63,78229.56,0.0,0.90367,7e-05,12.28843]
[1777787497297,35.63,78229.56,0.0,0.90367,7e-05,12.28843]
[1777787497330,35.63,78229.56,0.0,0.90367,7e-05,12.28843]
[1777787497179,35.63,78229.56,0.0,0.90367,7e-05,12.28843]
[1777787502754,35.63,78229.92,0.0,0.90368,7e-05,12.28757]
[1777787507789,35.63,78230.02,0.0,0.90367,7e-05,12.28831]
[1777787509805,35.63,78229.72,0.0,0.90365,7e-05,12.29041]
[1777787509836,35.63,78229.72,0.0,0.90365,7e-05,12.29041]
[1777787509895,35.63,78232.66,0.0,0.90384,7e-05,12.27279]
[1777787510257,35.63,78232.66,0.0,0.90384,7e-05,12.27279]
[1777787510333,35.63,78232.66,0.0,0.90384,7e-05,12.27279]
[1777787515845,35.64,78232.34,0.0,0.9038,7e-05,12.27649]
[1777787521888,35.64,78232.15,0.0,0.90377,7e-05,12.27936]
[1777787526923,35.64,78231.74,0.0,0.90373,7e-05,12.28327]
[1777787527367,35.64,78231.74,0.0,0.90373,7e-05,12.28327]
[1777787527582,35.64,78231.74,0.0,0.90373,7e-05,12.28327]
[1777787527849,35.64,78231.74,0.0,0.90373,7e-05,12.28327]
[1777787528079,35.64,78231.74,0.0,0.90373,7e-05,12.28327]
[1777787527930,35.64,78231.9,0.0,0.90374,7e-05,12.28257]
[1777787536993,35.65,78232.02,0.0,0.90372,7e-05,12.28432]
[1777787543035,35.65,78231.84,0.0,0.90369,7e-05,12.28706]
[1777787549077,35.65,78231.68,0.0,0.90366,7e-05,12.28992]
[1777787554608,35.65,78231.61,0.0,0.90367,7e-05,12.28774]
[1777787554830,35.65,78231.61,0.0,0.90367,7e-05,12.28774]
[1777787554930,35.65,78231.61,0.0,0.90366,7e-05,12.28801]
[1777787555386,35.65,78231.61,0.0,0.90366,7e-05,12.28801]
[1777787555578,35.65,78231.61,0.0,0.90366,7e-05,12.28801]
[1777787563174,35.66,78231.61,0.0,0.90364,7e-05,12.2904]
[1777787568210,35.66,78231.54,0.0,0.90362,7e-05,12.29214]
[1777787576449,35.66,78231.54,0.0,0.90362,7e-05,12.29214]
[1777787576579,35.66,78231.54,0.0,0.90362,7e-05,12.29214]
[1777787576910,35.66,78231.54,0.0,0.90362,7e-05,12.29214]
[1777787577078,35.66,78231.54,0.0,0.90362,7e-05,12.29214]
[1777787577179,35.66,78231.54,0.0,0.9036,7e-05,12.29447]
[1777787584323,35.67,78231.58,0.0,0.90358,7e-05,12.29602]
[1777787595399,35.67,78231.79,0.0,0.90356,7e-05,12.29754]
[1777787601442,35.68,78231.97,0.0,0.90356,7e-05,12.29794]
[1777787610504,35.68,78232.1,0.0,0.90354,7e-05,12.29938]
[1777787615539,35.68,78232.2,0.0,0.90356,7e-05,12.29633]
[1777787622590,35.68,78232.28,0.0,0.90355,7e-05,12.29757]
[1777787629638,35.69,78232.26,0.0,0.90353,7e-05,12.29941]
[1777787634674,35.69,78233.38,0.0,0.90359,7e-05,12.29381]
[1777787639709,35.69,78233.66,0.0,0.9036,7e-05,12.29336]
[1777787641567,35.69,78233.7,0.0,0.9036,7e-05,12.29336]
[1777787641579,35.69,78233.7,0.0,0.9036,7e-05,12.29336]
[1777787642165,35.69,78233.7,0.0,0.9036,7e-05,12.29336]
[1777787642210,35.69,78233.66,0.0,0.90359,7e-05,12.2941]
[1777787642332,35.69,78233.66,0.0,0.90359,7e-05,12.2941]
[1777787648773,35.7,78235.47,0.0,0.90369,7e-05,12.28466]
[1777787654815,35.7,78235.53,0.0,0.90368,7e-05,12.28582]
[1777787659851,35.7,78235.41,0.0,0.90366,7e-05,12.28778]
[1777787665893,35.7,78235.53,0.0,0.90365,7e-05,12.28851]
[1777787670928,35.71,78235.57,0.0,0.90364,7e-05,12.28946]
[1777787676969,35.71,78235.39,0.0,0.90364,7e-05,12.28832]
[1777787682010,35.71,78235.44,0.0,0.90363,7e-05,12.2892]
[1777787691073,35.71,78235.72,0.0,0.90363,7e-05,12.28958]
[1777787698123,35.72,78235.85,0.0,0.90362,7e-05,12.29039]
[1777787700641,35.72,78235.97,0.0,0.90362,7e-05,12.29012]
[1777787700827,35.72,78235.97,0.0,0.90362,7e-05,12.29012]
[1777787701144,35.72,78236.22,0.0,0.90363,7e-05,12.28883]
[1777787701689,35.72,78236.22,0.0,0.90363,7e-05,12.28883]
[1777787701836,35.72,78236.22,0.0,0.90363,7e-05,12.28883]
[1777787716249,35.72,78234.92,0.0,0.90351,7e-05,12.30014]
[1777787722291,35.73,78234.96,0.0,0.9035,7e-05,12.30114]
[1777787732361,35.73,78234.85,0.0,0.9035,7e-05,12.30016]
[1777787737788,35.73,78234.82,0.0,0.90349,7e-05,12.30114]
[1777787737828,35.73,78234.82,0.0,0.90349,7e-05,12.30114]
[1777787738215,35.73,78234.82,0.0,0.90348,7e-05,12.30134]
[1777787738933,35.73,78234.82,0.0,0.90348,7e-05,12.30134]
[1777787739077,35.73,78234.82,0.0,0.90348,7e-05,12.30134]
[1777787744444,35.73,78234.82,0.0,0.90347,7e-05,12.30272]
[1777787749480,35.74,78234.45,0.0,0.90343,7e-05,12.30593]
[1777787754515,35.74,78234.36,0.0,0.90342,7e-05,12.30742]
[1777787757125,35.74,78234.48,0.0,0.90342,7e-05,12.30688]
[1777787757331,35.74,78234.48,0.0,0.90342,7e-05,12.30688]
[1777787757828,35.74,78234.48,0.0,0.90342,7e-05,12.30726]
[1777787761564,35.74,78234.65,0.0,0.90342,7e-05,12.30697]
[1777787767606,35.74,78234.69,0.0,0.90341,7e-05,12.30784]
[1777787773648,35.74,78234.81,0.0,0.90341,7e-05,12.30822]
[1777787780697,35.75,78234.81,0.0,0.9034,7e-05,12.3095]
[1777787782851,35.75,78234.81,0.0,0.9034,7e-05,12.3095]
[1777787783078,35.75,78234.81,0.0,0.9034,7e-05,12.3095]
[1777787789764,35.75,78234.86,0.0,0.90338,7e-05,12.31082]
[1777787793851,35.75,78234.75,0.0,0.90339,7e-05,12.30836]
[1777787794076,35.75,78234.75,0.0,0.90339,7e-05,12.30836]
[1777787794481,35.75,78234.75,0.0,0.90339,7e-05,12.30854]
[1777787794582,35.75,78234.75,0.0,0.90339,7e-05,12.30854]
[1777787794678,35.75,78234.75,0.0,0.90339,7e-05,12.30872]
[1777787799832,35.75,78234.59,0.0,0.90337,7e-05,12.31059]
[1777787805874,35.75,78234.41,0.0,0.90335,7e-05,12.31274]
[1777787810909,35.75,78234.44,0.0,0.90334,7e-05,12.31343]
[1777787816951,35.76,78234.51,0.0,0.90333,7e-05,12.31403]
[1777787822177,35.76,78234.6,0.0,0.90333,7e-05,12.31416]
[1777787822326,35.76,78234.6,0.0,0.90333,7e-05,12.31416]
[1777787828031,35.76,78236.03,0.0,0.90341,7e-05,12.30673]
[1777787828569,35.76,78236.03,0.0,0.90341,7e-05,12.30673]
[1777787828579,35.76,78236.03,0.0,0.90341,7e-05,12.30673]
[1777787829038,35.76,78235.71,0.0,0.90339,7e-05,12.30886]
[1777787835082,35.76,78235.49,0.0,0.90336,7e-05,12.31128]
[1777787840115,35.76,78235.71,0.0,0.90337,7e-05,12.31086]
[1777787845837,35.77,78236.07,0.0,0.90338,7e-05,12.30959]
[1777787853205,35.77,78236.07,0.0,0.90339,7e-05,12.30738]
[1777787858241,35.77,78235.79,0.0,0.90336,7e-05,12.31001]
[1777787870373,35.77,78235.87,0.0,0.90335,7e-05,12.3117]
[1777787874161,35.77,78235.82,0.0,0.90333,7e-05,12.31272]
[1777787874326,35.77,78235.82,0.0,0.90333,7e-05,12.31272]
[1777787874403,35.78,78235.77,0.0,0.90333,7e-05,12.3132]
[1777787882459,35.78,78235.66,0.0,0.90331,7e-05,12.31526]
[1777787887493,35.78,78235.67,0.0,0.9033,7e-05,12.31606]
[1777787892529,35.78,78236.16,0.0,0.90332,7e-05,12.31394]
[1777787904614,35.78,78235.99,0.0,0.90329,7e-05,12.31705]
[1777787907635,35.79,78244.45,0.0,0.90384,7e-05,12.26628]
[1777787909650,35.79,78247.13,0.0,0.90402,7e-05,12.25057]
[1777787910881,35.79,78247.13,0.0,0.90402,7e-05,12.25057]
[1777787910950,35.79,78247.13,0.0,0.90402,7e-05,12.25057]
[1777787911076,35.79,78247.13,0.0,0.90402,7e-05,12.25057]
[1777787911177,35.79,78247.16,0.0,0.90404,7e-05,12.24699]
[1777787917706,35.79,78243.6,0.0,0.90379,7e-05,12.27015]
[1777787922493,35.79,78243.17,0.0,0.90375,7e-05,12.27336]
[1777787922544,35.79,78243.17,0.0,0.90375,7e-05,12.27336]
[1777787922577,35.79,78243.17,0.0,0.90375,7e-05,12.27336]
[1777787922741,35.79,78243.15,0.0,0.90375,7e-05,12.27387]
[1777787927776,35.79,78243.04,0.0,0.90373,7e-05,12.27547]
[1777787932810,35.79,78242.31,0.0,0.90367,7e-05,12.28074]
[1777787942884,35.8,78242.15,0.0,0.90365,7e-05,12.28321]
[1777787950940,35.8,78242.15,0.0,0.90363,7e-05,12.28431]
[1777787955976,35.8,78242.34,0.0,0.90364,7e-05,12.28381]
[1777787961013,35.8,78242.3,0.0,0.90363,7e-05,12.28468]
[1777787965057,35.8,78242.3,0.0,0.90363,7e-05,12.28468]
[1777787965066,35.8,78242.3,0.0,0.90363,7e-05,12.28468]
[1777787965082,35.8,78242.3,0.0,0.90363,7e-05,12.28468]
[1777787965167,35.8,78242.3,0.0,0.90362,7e-05,12.28516]
[1777787980146,35.8,78242.26,0.0,0.90363,7e-05,12.2835]
[1777787987195,35.81,78242.27,0.0,0.90362,7e-05,12.28426]
[1777788001293,35.81,78242.26,0.0,0.9036,7e-05,12.28595]
[1777788006328,35.81,78237.47,0.0,0.90328,7e-05,12.31544]
[1777788006883,35.81,78237.47,0.0,0.90328,7e-05,12.31544]
[1777788006983,35.81,78237.47,0.0,0.90328,7e-05,12.31544]
[1777788007077,35.81,78237.47,0.0,0.90328,7e-05,12.31544]
[1777788007335,35.81,78237.61,0.0,0.90329,7e-05,12.31467]
[1777788012370,35.81,78236.93,0.0,0.90324,7e-05,12.31914]
[1777788018415,35.81,78236.84,0.0,0.90323,7e-05,12.32011]
[1777788022052,35.81,78236.41,0.0,0.9032,7e-05,12.32286]
[1777788022077,35.81,78236.41,0.0,0.9032,7e-05,12.32286]
[1777788022315,35.81,78236.41,0.0,0.9032,7e-05,12.32286]
[1777788022324,35.81,78236.41,0.0,0.9032,7e-05,12.32286]
[1777788022351,35.81,78236.41,0.0,0.9032,7e-05,12.32299]
[1777788027477,35.81,78233.76,0.0,0.90302,7e-05,12.33938]
[1777788029878,35.81,78233.09,0.0,0.90297,7e-05,12.34354]
[1777788030085,35.81,78233.09,0.0,0.90297,7e-05,12.34354]
[1777788036542,35.81,78231.44,0.0,0.90288,7e-05,12.35015]
[1777788040327,35.81,78230.26,0.0,0.9028,7e-05,12.35745]
[1777788040384,35.81,78230.26,0.0,0.9028,7e-05,12.35745]
[1777788040580,35.81,78230.26,0.0,0.9028,7e-05,12.35745]
[1777788040666,35.81,78229.82,0.0,0.90277,7e-05,12.3602]
[1777788044598,35.81,78224.34,0.0,0.9024,7e-05,12.39363]
[1777788046869,35.81,78222.8,0.0,0.9023,7e-05,12.40296]
[1777788046980,35.81,78222.8,0.0,0.9023,7e-05,12.40296]
[1777788047079,35.81,78222.8,0.0,0.9023,7e-05,12.40296]
[1777788047618,35.81,78222.53,0.0,0.90228,7e-05,12.40459]
[1777788053675,35.81,78221.52,0.0,0.90222,7e-05,12.41061]
[1777788058443,35.81,78221.41,0.0,0.90221,7e-05,12.41127]
[1777788058550,35.81,78221.41,0.0,0.90221,7e-05,12.41127]
[1777788058582,35.81,78221.41,0.0,0.90221,7e-05,12.41127]
[1777788058643,35.81,78220.83,0.0,0.90217,7e-05,12.41474]
[1777788064752,35.81,78220.94,0.0,0.90218,7e-05,12.41404]
[1777788069808,35.81,78220.53,0.0,0.90215,7e-05,12.41684]
[1777788069835,35.81,78220.53,0.0,0.90215,7e-05,12.41684]
[1777788069955,35.81,78220.53,0.0,0.90215,7e-05,12.41684]
[1777788070082,35.81,78220.53,0.0,0.90215,7e-05,12.41684]
[1777788070168,35.81,78220.53,0.0,0.90214,7e-05,12.41714]
[1777788075829,35.82,78220.24,0.0,0.90211,7e-05,12.42034]
[1777788080865,35.82,78220.87,0.0,0.90214,7e-05,12.4179]
[1777788083575,35.82,78220.55,0.0,0.90211,7e-05,12.42013]
[1777788083844,35.82,78220.44,0.0,0.9021,7e-05,12.42135]
[1777788088579,35.82,78217.88,0.0,0.90192,7e-05,12.43773]
[1777788088765,35.82,78217.41,0.0,0.90188,7e-05,12.44106]
[1777788088837,35.82,78217.41,0.0,0.90188,7e-05,12.44106]
[1777788093954,35.83,78216.9,0.0,0.90186,7e-05,12.44163]
[1777788097839,35.83,78216.48,0.0,0.90182,7e-05,12.44479]
[1777788098081,35.83,78216.48,0.0,0.90182,7e-05,12.44479]
[1777788098566,35.83,78216.48,0.0,0.90182,7e-05,12.44479]
[1777788098577,35.83,78216.48,0.0,0.90182,7e-05,12.44479]
[1777788098665,35.83,78216.41,0.0,0.90182,7e-05,12.44561]
[1777788106039,35.83,78216.97,0.0,0.90184,7e-05,12.4435]
[1777788109029,35.83,78216.93,0.0,0.90183,7e-05,12.44409]
[1777788109083,35.83,78216.93,0.0,0.90183,7e-05,12.44409]
[1777788115102,35.83,78216.8,0.0,0.90181,7e-05,12.44603]
[1777788122151,35.83,78216.61,0.0,0.90179,7e-05,12.44831]
[1777788127186,35.84,78215.76,0.0,0.90172,7e-05,12.45423]
[1777788132221,35.84,78215.79,0.0,0.90172,7e-05,12.45479]
[1777788137260,35.84,78215.82,0.0,0.90171,7e-05,12.45534]
[1777788144309,35.84,78215.75,0.0,0.90169,7e-05,12.45679]
[1777788156392,35.84,78215.79,0.0,0.90171,7e-05,12.45399]
[1777788159185,35.84,78215.79,0.0,0.90171,7e-05,12.45399]
[1777788159338,35.84,78215.79,0.0,0.90171,7e-05,12.45399]
[1777788159624,35.84,78215.79,0.0,0.90171,7e-05,12.45399]
[1777788159686,35.84,78215.75,0.0,0.90171,7e-05,12.45422]
[1777788159831,35.84,78215.75,0.0,0.90171,7e-05,12.45422]
[1777788167470,35.84,78215.49,0.0,0.90168,7e-05,12.45683]
[1777788172505,35.84,78215.47,0.0,0.90167,7e-05,12.45768]
[1777788181568,35.85,78213.6,0.0,0.90153,7e-05,12.47035]
[1777788182574,35.85,78202.38,0.0,0.90077,7e-05,12.53886]
[1777788184589,35.85,78200.79,0.0,0.90066,7e-05,12.54876]
[1777788185487,35.85,78200.79,0.0,0.90066,7e-05,12.54876]
[1777788185582,35.85,78200.79,0.0,0.90066,7e-05,12.54876]
[1777788190631,35.85,78200.89,0.0,0.90066,7e-05,12.54836]
[1777788198687,35.85,78200.85,0.0,0.90066,7e-05,12.54887]
[1777788202896,35.85,78200.92,0.0,0.90066,7e-05,12.54858]
[1777788203084,35.85,78200.92,0.0,0.90066,7e-05,12.54858]
[1777788203756,35.85,78200.92,0.0,0.90066,7e-05,12.54858]
[1777788203832,35.85,78200.92,0.0,0.90066,7e-05,12.54858]
[1777788204729,35.85,78203.97,0.0,0.90087,7e-05,12.53007]
[1777788205843,35.85,78203.97,0.0,0.90087,7e-05,12.53007]
[1777788216812,35.85,78204.82,0.0,0.90096,7e-05,12.52042]
[1777788221848,35.85,78204.89,0.0,0.90097,7e-05,12.51945]
[1777788222237,35.85,78204.89,0.0,0.90097,7e-05,12.51945]
[1777788222328,35.85,78204.89,0.0,0.90097,7e-05,12.51945]
[1777788222647,35.85,78204.89,0.0,0.90097,7e-05,12.51945]
[1777788222829,35.85,78204.89,0.0,0.90097,7e-05,12.51945]
[1777788222855,35.85,78204.82,0.0,0.90097,7e-05,12.51977]
[1777788227889,35.85,78203.35,0.0,0.90087,7e-05,12.52817]
[1777788232925,35.84,78199.87,0.0,0.90064,7e-05,12.54878]
[1777788234460,35.84,78199.87,0.0,0.90064,7e-05,12.54878]
[1777788234582,35.84,78199.87,0.0,0.90064,7e-05,12.54878]
[1777788239974,35.84,78195.14,0.0,0.90033,7e-05,12.57651]
[1777788242603,35.84,78195.14,0.0,0.90033,7e-05,12.57651]
[1777788242839,35.84,78195.14,0.0,0.90033,7e-05,12.57651]
[1777788243087,35.84,78194.26,0.0,0.90028,7e-05,12.58151]
[1777788243330,35.84,78194.26,0.0,0.90028,7e-05,12.58151]
[1777788243427,35.84,78194.26,0.0,0.90028,7e-05,12.58132]
[1777788249051,35.84,78193.72,0.0,0.90026,7e-05,12.5835]
[1777788251486,35.84,78193.61,0.0,0.90025,7e-05,12.58399]
[1777788251584,35.84,78193.61,0.0,0.90025,7e-05,12.58399]
[1777788259122,35.84,78194.52,0.0,0.90033,7e-05,12.57683]
[1777788264156,35.83,78194.52,0.0,0.90034,7e-05,12.57599]
[1777788269192,35.83,78194.69,0.0,0.90036,7e-05,12.57413]
[1777788274227,35.83,78194.29,0.0,0.90036,7e-05,12.57209]
[1777788282283,35.83,78194.19,0.0,0.90037,7e-05,12.57147]
[1777788288040,35.83,78194.22,0.0,0.90038,7e-05,12.57098]
[1777788288090,35.83,78194.22,0.0,0.90038,7e-05,12.57098]
[1777788288895,35.83,78194.22,0.0,0.90038,7e-05,12.57098]
[1777788288928,35.83,78194.19,0.0,0.90038,7e-05,12.57042]
[1777788289083,35.83,78194.19,0.0,0.90038,7e-05,12.57042]
[1777788293536,35.83,78194.08,0.0,0.90038,7e-05,12.5702]
[1777788293579,35.83,78194.08,0.0,0.90038,7e-05,12.5702]
[1777788300409,35.82,78194.29,0.0,0.90042,7e-05,12.56657]
[1777788304871,35.82,78198.36,0.0,0.90071,7e-05,12.5409]
[1777788305079,35.82,78197.96,0.0,0.90069,7e-05,12.54284]
[1777788305935,35.82,78197.96,0.0,0.90069,7e-05,12.54284]
[1777788306079,35.82,78198.14,0.0,0.9007,7e-05,12.54174]
[1777788306180,35.82,78198.14,0.0,0.9007,7e-05,12.54149]
[1777788313500,35.82,78197.69,0.0,0.90069,7e-05,12.54249]
[1777788315889,35.82,78198.16,0.0,0.90073,7e-05,12.53938]
[1777788316082,35.81,78197.8,0.0,0.90071,7e-05,12.54109]
[1777788321902,35.81,78197.8,0.0,0.90071,7e-05,12.54109]
[1777788321911,35.81,78180.85,0.0,0.89956,7e-05,12.64354]
[1777788322574,35.81,78157.25,0.0,0.89794,7e-05,12.78818]
[1777788323581,35.81,78155.24,0.0,0.89781,7e-05,12.80026]
[1777788325210,35.81,78154.87,0.0,0.89778,7e-05,12.80223]
[1777788328616,35.81,78160.22,0.0,0.89817,7e-05,12.76811]
[1777788333651,35.81,78165.13,0.0,0.89855,7e-05,12.7329]
[1777788335507,35.81,78164.95,0.0,0.89854,7e-05,12.73378]
[1777788335584,35.81,78164.95,0.0,0.89854,7e-05,12.73378]
[1777788337894,35.81,78164.9,0.0,0.89854,7e-05,12.73386]
[1777788337937,35.8,78164.8,0.0,0.89854,7e-05,12.73379]
[1777788338091,35.8,78164.8,0.0,0.89854,7e-05,12.73379]
[1777788345734,35.8,78164.89,0.0,0.89856,7e-05,12.73167]
[1777788347839,35.8,78165.2,0.0,0.89858,7e-05,12.72954]
[1777788348082,35.8,78165.16,0.0,0.89859,7e-05,12.72934]
[1777788351777,35.8,78170.0,0.0,0.89893,7e-05,12.69896]
[1777788352824,35.8,78170.0,0.0,0.89893,7e-05,12.69896]
[1777788353079,35.8,78171.63,0.0,0.89904,7e-05,12.68874]
[1777788353734,35.8,78171.63,0.0,0.89904,7e-05,12.68874]
[1777788353836,35.8,78171.63,0.0,0.89904,7e-05,12.68874]
[1777788353895,35.8,78171.63,0.0,0.89904,7e-05,12.6884]
[1777788360840,35.8,78171.88,0.0,0.89907,7e-05,12.68593]
[1777788363527,35.8,78173.4,0.0,0.89918,7e-05,12.67629]
[1777788363583,35.8,78173.4,0.0,0.89918,7e-05,12.67629]
[1777788369428,35.8,78172.96,0.0,0.89915,7e-05,12.67856]
[1777788369590,35.8,78172.96,0.0,0.89915,7e-05,12.67856]
[1777788369706,35.8,78172.96,0.0,0.89915,7e-05,12.67856]
[1777788369833,35.8,78172.96,0.0,0.89915,7e-05,12.67856]
[1777788369930,35.79,78172.96,0.0,0.89916,7e-05,12.67781]
[1777788374938,35.79,78173.0,0.0,0.89917,7e-05,12.6768]
[1777788376994,35.79,78177.18,0.0,0.89946,7e-05,12.65116]
[1777788377081,35.79,78181.5,0.0,0.89976,7e-05,12.62442]
[1777788382994,35.79,78182.3,0.0,0.89982,7e-05,12.61911]
[1777788387022,35.79,78177.6,0.0,0.8995,7e-05,12.64762]
[1777788387708,35.79,78177.6,0.0,0.8995,7e-05,12.64762]
[1777788387829,35.79,78177.6,0.0,0.8995,7e-05,12.64762]
[1777788388984,35.79,78178.37,0.0,0.89955,7e-05,12.64279]
[1777788389036,35.79,78178.53,0.0,0.89957,7e-05,12.64171]
[1777788389081,35.79,78178.53,0.0,0.89957,7e-05,12.64171]
[1777788394043,35.79,78179.14,0.0,0.89964,7e-05,12.63398]
[1777788394089,35.79,78178.92,0.0,0.89962,7e-05,12.63523]
[1777788400113,35.79,78178.96,0.0,0.89964,7e-05,12.63348]
[1777788405148,35.78,78178.98,0.0,0.89966,7e-05,12.63126]
[1777788412197,35.78,78178.99,0.0,0.8997,7e-05,12.6283]
[1777788419246,35.77,78178.82,0.0,0.89972,7e-05,12.62648]
[1777788425289,35.77,78178.79,0.0,0.89974,7e-05,12.62424]
[1777788436426,35.77,78179.06,0.0,0.89977,7e-05,12.62178]
[1777788436578,35.77,78179.06,0.0,0.89977,7e-05,12.62178]
[1777788437753,35.76,78179.06,0.0,0.89981,7e-05,12.61822]
[1777788437842,35.76,78179.06,0.0,0.89981,7e-05,12.61822]
[1777788437904,35.76,78179.06,0.0,0.89981,7e-05,12.61783]
[1777788442080,35.76,78179.06,0.0,0.89981,7e-05,12.61783]
[1777788441401,35.76,78171.28,0.0,0.89929,7e-05,12.66401]
[1777788442329,35.76,78171.28,0.0,0.89929,7e-05,12.66401]
[1777788447443,35.75,78168.62,0.0,0.89914,7e-05,12.67746]
[1777788453485,35.75,78168.27,0.0,0.89917,7e-05,12.6737]
[1777788454592,35.75,78168.27,0.0,0.89917,7e-05,12.6737]
[1777788454832,35.75,78168.27,0.0,0.89917,7e-05,12.6737]
[1777788456028,35.75,78168.34,0.0,0.89918,7e-05,12.6729]
[1777788456088,35.75,78168.34,0.0,0.89918,7e-05,12.6729]
[1777788456050,35.75,78168.4,0.0,0.89919,7e-05,12.6718]
[1777788462548,35.74,78169.81,0.0,0.89931,7e-05,12.66099]
[1777788465373,35.74,78170.47,0.0,0.89936,7e-05,12.65623]
[1777788465577,35.74,78170.47,0.0,0.89936,7e-05,12.65623]
[1777788473624,35.74,78171.57,0.0,0.89947,7e-05,12.6464]
[1777788475610,35.74,78172.66,0.0,0.89955,7e-05,12.63938]
[1777788475831,35.74,78172.66,0.0,0.89955,7e-05,12.63938]
[1777788477070,35.74,78174.4,0.0,0.89967,7e-05,12.62837]
[1777788477336,35.73,78174.58,0.0,0.89969,7e-05,12.62696]
[1777788477653,35.73,78174.93,0.0,0.89972,7e-05,12.62451]
[1777788482688,35.73,78176.15,0.0,0.89982,7e-05,12.61546]
[1777788488475,35.73,78175.94,0.0,0.89981,7e-05,12.61595]
[1777788488579,35.73,78175.94,0.0,0.89981,7e-05,12.61595]
[1777788495778,35.72,78176.48,0.0,0.89989,7e-05,12.60832]
[1777788497219,35.72,78176.48,0.0,0.89989,7e-05,12.60832]
[1777788497326,35.72,78176.48,0.0,0.89989,7e-05,12.60832]
[1777788497500,35.72,78176.48,0.0,0.89989,7e-05,12.60832]
[1777788497580,35.72,78176.48,0.0,0.89989,7e-05,12.60832]
[1777788497665,35.72,78176.48,0.0,0.8999,7e-05,12.60754]
[1777788502828,35.72,78176.41,0.0,0.89992,7e-05,12.60604]
[1777788508871,35.71,78176.97,0.0,0.89998,7e-05,12.60027]
[1777788509599,35.71,78176.97,0.0,0.89998,7e-05,12.60027]
[1777788509828,35.71,78176.97,0.0,0.89998,7e-05,12.60027]
[1777788518941,35.71,78177.35,0.0,0.90007,7e-05,12.59047]
[1777788522904,35.7,78177.18,0.0,0.90007,7e-05,12.5904]
[1777788523084,35.7,78177.18,0.0,0.90007,7e-05,12.5904]
[1777788524983,35.7,78169.67,0.0,0.89957,7e-05,12.63537]
[1777788525556,35.7,78169.67,0.0,0.89957,7e-05,12.63537]
[1777788525584,35.7,78169.67,0.0,0.89957,7e-05,12.63537]
[1777788525990,35.7,78169.51,0.0,0.89957,7e-05,12.63592]
[1777788530404,35.7,78169.56,0.0,0.89959,7e-05,12.63383]
[1777788530583,35.7,78169.56,0.0,0.89959,7e-05,12.63383]
[1777788531964,35.7,78168.41,0.0,0.89951,7e-05,12.64053]
[1777788533041,35.7,78162.09,0.0,0.89909,7e-05,12.6787]
[1777788534841,35.7,78162.41,0.0,0.89911,7e-05,12.6766]
[1777788535085,35.7,78162.41,0.0,0.89911,7e-05,12.6766]
[1777788535119,35.7,78162.26,0.0,0.8991,7e-05,12.67717]
[1777788541098,35.69,78162.92,0.0,0.89916,7e-05,12.67222]
[1777788545334,35.69,78163.59,0.0,0.89921,7e-05,12.66737]
[1777788551168,35.69,78161.02,0.0,0.89905,7e-05,12.68202]
[1777788552522,35.69,78161.16,0.0,0.89906,7e-05,12.68097]
[1777788552583,35.69,78161.16,0.0,0.89906,7e-05,12.68097]
[1777788553182,35.69,78161.6,0.0,0.89909,7e-05,12.67807]
[1777788553877,35.69,78161.6,0.0,0.89909,7e-05,12.67807]
[1777788554075,35.69,78161.6,0.0,0.89909,7e-05,12.67807]
[1777788565266,35.69,78160.63,0.0,0.89905,7e-05,12.68178]
[1777788567623,35.69,78160.63,0.0,0.89905,7e-05,12.68178]
[1777788567834,35.69,78160.63,0.0,0.89905,7e-05,12.68178]
[1777788567930,35.69,78160.63,0.0,0.89905,7e-05,12.68144]
[1777788569031,35.69,78160.63,0.0,0.89905,7e-05,12.68144]
[1777788569087,35.69,78160.63,0.0,0.89905,7e-05,12.68144]
[1777788578069,35.68,78160.84,0.0,0.89912,7e-05,12.6738]
[1777788578078,35.68,78160.84,0.0,0.89912,7e-05,12.6738]
[1777788578170,35.68,78160.84,0.0,0.89914,7e-05,12.6723]
[1777788578837,35.68,78160.84,0.0,0.89914,7e-05,12.6723]
[1777788579077,35.68,78160.84,0.0,0.89914,7e-05,12.6723]
[1777788589434,35.68,78159.03,0.0,0.89903,7e-05,12.68156]
[1777788590574,35.68,78159.03,0.0,0.89903,7e-05,12.68156]
[1777788590832,35.68,78159.03,0.0,0.89903,7e-05,12.68156]
[1777788590931,35.67,78158.39,0.0,0.89899,7e-05,12.68531]
[1777788591504,35.67,78158.39,0.0,0.89899,7e-05,12.68531]
[1777788591583,35.67,78158.39,0.0,0.89899,7e-05,12.68531]
[1777788600512,35.67,78157.81,0.0,0.89897,7e-05,12.68699]
[1777788603244,35.67,78157.4,0.0,0.89895,7e-05,12.68931]
[1777788603338,35.67,78157.4,0.0,0.89895,7e-05,12.68931]
[1777788603345,35.67,78157.4,0.0,0.89895,7e-05,12.68891]
[1777788604900,35.67,78157.4,0.0,0.89895,7e-05,12.68891]
[1777788605082,35.67,78157.4,0.0,0.89895,7e-05,12.68891]
[1777788614610,35.67,78157.89,0.0,0.89901,7e-05,12.68371]
[1777788617631,35.67,78168.34,0.0,0.89973,7e-05,12.61881]
[1777788619049,35.67,78168.34,0.0,0.89973,7e-05,12.61881]
[1777788619083,35.67,78168.34,0.0,0.89973,7e-05,12.61881]
[1777788619150,35.67,78172.56,0.0,0.90003,7e-05,12.59277]
[1777788620589,35.67,78174.31,0.0,0.90015,7e-05,12.58197]
[1777788620830,35.67,78174.31,0.0,0.90015,7e-05,12.58197]
[1777788626693,35.66,78174.43,0.0,0.90018,7e-05,12.57868]
[1777788631363,35.66,78174.49,0.0,0.9002,7e-05,12.57691]
[1777788631585,35.66,78174.49,0.0,0.9002,7e-05,12.57691]
[1777788631591,35.66,78174.49,0.0,0.90023,7e-05,12.57287]
[1777788633277,35.66,78174.49,0.0,0.90023,7e-05,12.57287]
[1777788633345,35.66,78174.49,0.0,0.90023,7e-05,12.57287]
[1777788634751,35.66,78169.69,0.0,0.8999,7e-05,12.602]
[1777788639786,35.66,78168.26,0.0,0.89981,7e-05,12.6105]
[1777788644935,35.66,78168.15,0.0,0.8998,7e-05,12.61099]
[1777788645078,35.66,78168.15,0.0,0.8998,7e-05,12.61099]
[1777788645179,35.66,78168.13,0.0,0.8998,7e-05,12.61099]
[1777788646812,35.66,78168.27,0.0,0.89981,7e-05,12.61007]
[1777788646837,35.66,78168.27,0.0,0.89981,7e-05,12.61007]
[1777788652880,35.65,78168.44,0.0,0.89983,7e-05,12.6086]
[1777788657915,35.65,78168.32,0.0,0.89983,7e-05,12.60905]
[1777788663957,35.65,78167.56,0.0,0.89978,7e-05,12.61335]
[1777788672013,35.65,78168.3,0.0,0.89983,7e-05,12.60834]
[1777788677345,35.65,78168.37,0.0,0.89984,7e-05,12.60775]
[1777788677584,35.65,78168.37,0.0,0.89984,7e-05,12.60775]
[1777788678055,35.65,78168.23,0.0,0.89983,7e-05,12.60846]
[1777788679371,35.65,78168.23,0.0,0.89983,7e-05,12.60846]
[1777788679582,35.65,78168.23,0.0,0.89983,7e-05,12.60846]
[1777788691146,35.65,78168.1,0.0,0.89985,7e-05,12.60491]
[1777788696181,35.65,78167.48,0.0,0.89981,7e-05,12.60849]
[1777788696686,35.65,78167.48,0.0,0.89981,7e-05,12.60849]
[1777788696828,35.65,78167.48,0.0,0.89981,7e-05,12.60849]
[1777788697188,35.65,78166.3,0.0,0.89973,7e-05,12.61571]
[1777788697941,35.65,78166.3,0.0,0.89973,7e-05,12.61571]
[1777788698086,35.65,78166.3,0.0,0.89973,7e-05,12.61571]
[1777788703229,35.65,78166.4,0.0,0.89974,7e-05,12.61473]
[1777788708266,35.65,78165.42,0.0,0.89968,7e-05,12.62043]
[1777788715376,35.65,78165.45,0.0,0.89969,7e-05,12.62004]
[1777788715576,35.65,78165.45,0.0,0.89969,7e-05,12.62004]
[1777788715670,35.65,78165.45,0.0,0.89969,7e-05,12.6197]
[1777788716829,35.65,78165.45,0.0,0.89969,7e-05,12.6197]
[1777788717084,35.65,78165.45,0.0,0.89969,7e-05,12.6197]
[1777788728632,35.65,78165.31,0.0,0.89968,7e-05,12.6203]
[1777788728833,35.65,78165.31,0.0,0.89968,7e-05,12.6203]
[1777788729385,35.65,78165.31,0.0,0.89968,7e-05,12.6203]
[1777788728930,35.65,78165.31,0.0,0.89969,7e-05,12.61972]
[1777788729582,35.65,78165.31,0.0,0.89969,7e-05,12.61972]
[1777788740489,35.65,78164.25,0.0,0.89962,7e-05,12.62547]
[1777788741477,35.65,78164.25,0.0,0.89962,7e-05,12.62547]
[1777788741580,35.65,78164.25,0.0,0.89962,7e-05,12.62547]
[1777788741681,35.65,78164.25,0.0,0.89962,7e-05,12.6254]
[1777788743089,35.65,78164.25,0.0,0.89962,7e-05,12.6254]
[1777788743332,35.65,78164.25,0.0,0.89962,7e-05,12.6254]
[1777788750560,35.64,78164.04,0.0,0.89962,7e-05,12.62609]
[1777788754954,35.64,78164.1,0.0,0.89965,7e-05,12.62196]
[1777788755079,35.64,78164.1,0.0,0.89965,7e-05,12.62196]
[1777788755180,35.64,78164.1,0.0,0.89965,7e-05,12.62178]
[1777788757584,35.64,78163.81,0.0,0.89963,7e-05,12.62345]
[1777788757838,35.64,78163.81,0.0,0.89963,7e-05,12.62345]
[1777788763651,35.64,78164.26,0.0,0.89967,7e-05,12.62026]
[1777788769693,35.64,78163.85,0.0,0.89964,7e-05,12.62248]
[1777788771206,35.64,78163.85,0.0,0.89964,7e-05,12.62248]
[1777788771330,35.64,78163.85,0.0,0.89964,7e-05,12.62248]
[1777788771431,35.64,78164.66,0.0,0.8997,7e-05,12.6174]
[1777788773465,35.64,78164.69,0.0,0.8997,7e-05,12.61721]
[1777788773580,35.64,78164.69,0.0,0.8997,7e-05,12.61721]
[1777788778756,35.64,78164.55,0.0,0.89969,7e-05,12.61776]
[1777788779610,35.64,78164.55,0.0,0.89969,7e-05,12.61776]
[1777788779838,35.64,78164.55,0.0,0.89969,7e-05,12.61776]
[1777788779935,35.64,78166.04,0.0,0.8998,7e-05,12.60854]
[1777788781817,35.64,78165.96,0.0,0.89979,7e-05,12.60901]
[1777788781840,35.64,78165.96,0.0,0.89979,7e-05,12.60901]
[1777788790840,35.64,78165.74,0.0,0.89981,7e-05,12.60739]
[1777788795875,35.63,78165.92,0.0,0.89984,7e-05,12.60449]
[1777788797007,35.63,78165.92,0.0,0.89984,7e-05,12.60449]
[1777788797077,35.63,78165.92,0.0,0.89984,7e-05,12.60449]
[1777788797168,35.63,78165.61,0.0,0.89982,7e-05,12.60604]
[1777788797852,35.63,78165.61,0.0,0.89982,7e-05,12.60604]
[1777788798082,35.63,78165.61,0.0,0.89982,7e-05,12.60604]
[1777788803765,35.63,78163.9,0.0,0.89973,7e-05,12.61438]
[1777788803831,35.63,78163.9,0.0,0.89973,7e-05,12.61438]
[1777788803931,35.63,78161.96,0.0,0.8996,7e-05,12.62628]
[1777788804879,35.63,78161.96,0.0,0.8996,7e-05,12.62628]
[1777788805086,35.63,78161.96,0.0,0.8996,7e-05,12.62628]
[1777788810979,35.63,78161.34,0.0,0.89956,7e-05,12.62959]
[1777788812090,35.63,78161.34,0.0,0.89956,7e-05,12.62959]
[1777788812328,35.63,78161.34,0.0,0.89956,7e-05,12.62959]
[1777788812427,35.63,78162.12,0.0,0.89964,7e-05,12.62093]
[1777788814015,35.63,78161.51,0.0,0.8996,7e-05,12.62469]
[1777788814079,35.63,78161.51,0.0,0.8996,7e-05,12.62469]
[1777788820045,35.63,78160.69,0.0,0.89955,7e-05,12.62914]
[1777788820830,35.63,78160.69,0.0,0.89955,7e-05,12.62914]
[1777788821080,35.63,78160.69,0.0,0.89955,7e-05,12.62914]
[1777788821091,35.63,78161.12,0.0,0.89958,7e-05,12.62639]
[1777788823332,35.63,78161.12,0.0,0.89958,7e-05,12.62639]
[1777788823586,35.63,78160.93,0.0,0.89957,7e-05,12.62727]
[1777788829108,35.62,78160.73,0.0,0.89956,7e-05,12.62765]
[1777788833322,35.62,78160.83,0.0,0.89958,7e-05,12.62639]
[1777788833423,35.62,78160.83,0.0,0.89958,7e-05,12.62619]
[1777788833577,35.62,78160.83,0.0,0.89958,7e-05,12.62619]
[1777788835302,35.62,78160.83,0.0,0.89958,7e-05,12.62619]
[1777788835338,35.62,78160.83,0.0,0.89958,7e-05,12.62619]
[1777788835401,35.62,78160.9,0.0,0.89958,7e-05,12.62565]
[1777788841192,35.62,78160.58,0.0,0.89957,7e-05,12.627]
[1777788842199,35.62,78157.13,0.0,0.89933,7e-05,12.64815]
[1777788844883,35.62,78155.98,0.0,0.89926,7e-05,12.65494]
[1777788845081,35.62,78155.98,0.0,0.89926,7e-05,12.65494]
[1777788845331,35.62,78155.98,0.0,0.89926,7e-05,12.65494]
[1777788845415,35.62,78155.69,0.0,0.89924,7e-05,12.65657]
[1777788853277,35.62,78155.06,0.0,0.89921,7e-05,12.65886]
[1777788856914,35.62,78153.88,0.0,0.89914,7e-05,12.66566]
[1777788857081,35.62,78153.88,0.0,0.89914,7e-05,12.66566]
[1777788862341,35.62,78154.82,0.0,0.89921,7e-05,12.65887]
[1777788863037,35.62,78154.82,0.0,0.89921,7e-05,12.65887]
[1777788863082,35.62,78154.82,0.0,0.89921,7e-05,12.65887]
[1777788864407,35.61,78155.31,0.0,0.89925,7e-05,12.6557]
[1777788864428,35.61,78155.31,0.0,0.89925,7e-05,12.65554]
[1777788864579,35.61,78155.31,0.0,0.89925,7e-05,12.65554]
[1777788870397,35.61,78152.96,0.0,0.8991,7e-05,12.66909]
[1777788871810,35.61,78152.41,0.0,0.89909,7e-05,12.66861]
[1777788871838,35.61,78152.41,0.0,0.89909,7e-05,12.66861]
[1777788879460,35.61,78149.57,0.0,0.89891,7e-05,12.68444]
[1777788885502,35.61,78149.74,0.0,0.89893,7e-05,12.68266]
[1777788890370,35.61,78149.63,0.0,0.89892,7e-05,12.68343]
[1777788890590,35.61,78149.63,0.0,0.89892,7e-05,12.68352]
[1777788894556,35.61,78149.63,0.0,0.89892,7e-05,12.68357]
[1777788894563,35.61,78149.63,0.0,0.89892,7e-05,12.68376]
[1777788894577,35.61,78149.63,0.0,0.89892,7e-05,12.68376]
[1777788898589,35.61,78149.6,0.0,0.89891,7e-05,12.68404]
[1777788898830,35.61,78149.6,0.0,0.89891,7e-05,12.68404]
[1777788904955,35.61,78146.96,0.0,0.89873,7e-05,12.70061]
[1777788905083,35.61,78146.96,0.0,0.89873,7e-05,12.70061]
[1777788905469,35.61,78146.96,0.0,0.89873,7e-05,12.70061]
[1777788905549,35.61,78150.4,0.0,0.89896,7e-05,12.67944]
[1777788905580,35.61,78150.4,0.0,0.89896,7e-05,12.67944]
[1777788908186,35.61,78156.03,0.0,0.89935,7e-05,12.64479]
[1777788908335,35.61,78156.03,0.0,0.89935,7e-05,12.64479]
[1777788913699,35.61,78151.75,0.0,0.89906,7e-05,12.67103]
[1777788915547,35.61,78151.75,0.0,0.89906,7e-05,12.67103]
[1777788915576,35.61,78151.75,0.0,0.89906,7e-05,12.67103]
[1777788915649,35.61,78152.21,0.0,0.89909,7e-05,12.66781]
[1777788922763,35.61,78151.64,0.0,0.89907,7e-05,12.67]
[1777788927740,35.61,78151.44,0.0,0.89906,7e-05,12.67104]
[1777788927831,35.61,78151.44,0.0,0.89906,7e-05,12.67104]
[1777788933840,35.6,78151.43,0.0,0.8991,7e-05,12.66545]
[1777788936026,35.6,78151.32,0.0,0.8991,7e-05,12.66593]
[1777788936075,35.6,78151.32,0.0,0.8991,7e-05,12.66593]
[1777788936085,35.6,78151.46,0.0,0.89911,7e-05,12.66488]
[1777788940535,35.6,78151.49,0.0,0.89911,7e-05,12.6645]
[1777788940576,35.6,78151.49,0.0,0.89911,7e-05,12.6645]
[1777788945925,35.6,78150.21,0.0,0.89904,7e-05,12.67072]
[1777788950960,35.6,78150.24,0.0,0.89906,7e-05,12.66955]
[1777788956514,35.6,78150.17,0.0,0.89906,7e-05,12.6692]
[1777788956579,35.6,78150.17,0.0,0.89906,7e-05,12.6692]
[1777788958160,35.6,78150.17,0.0,0.89906,7e-05,12.66881]
[1777788958328,35.6,78150.17,0.0,0.89906,7e-05,12.66881]
[1777788958388,35.59,78150.24,0.0,0.89907,7e-05,12.66819]
[1777788965062,35.59,78151.16,0.0,0.89915,7e-05,12.66117]
[1777788966531,35.59,78151.16,0.0,0.89915,7e-05,12.66117]
[1777788966578,35.59,78151.16,0.0,0.89915,7e-05,12.66117]
[1777788973119,35.59,78151.25,0.0,0.89917,7e-05,12.6592]
[1777788975638,35.59,78150.67,0.0,0.89913,7e-05,12.6626]
[1777788975834,35.59,78150.63,0.0,0.89913,7e-05,12.66267]
[1777788977274,35.59,78150.63,0.0,0.89913,7e-05,12.66249]
[1777788977332,35.59,78150.63,0.0,0.89913,7e-05,12.66249]
[1777788977375,35.59,78150.63,0.0,0.89914,7e-05,12.66231]
[1777788983189,35.59,78150.61,0.0,0.89915,7e-05,12.66137]
[1777788994268,35.58,78150.31,0.0,0.89917,7e-05,12.65761]
[1777788995976,35.58,78150.31,0.0,0.89917,7e-05,12.65761]
[1777788995999,35.58,78150.31,0.0,0.89917,7e-05,12.65761]
[1777789002327,35.58,78149.93,0.0,0.89916,7e-05,12.65861]
[1777789007362,35.58,78150.4,0.0,0.8992,7e-05,12.65488]
[1777789009621,35.58,78150.4,0.0,0.8992,7e-05,12.65488]
[1777789009832,35.58,78150.4,0.0,0.89921,7e-05,12.6544]
[1777789010512,35.58,78150.4,0.0,0.89921,7e-05,12.6544]
[1777789010585,35.58,78150.4,0.0,0.89921,7e-05,12.6544]
[1777789010603,35.58,78150.4,0.0,0.89921,7e-05,12.65424]
[1777789017432,35.58,78150.4,0.0,0.89922,7e-05,12.6533]
[1777789024481,35.57,78150.37,0.0,0.89923,7e-05,12.65239]
[1777789031662,35.57,78149.66,0.0,0.89919,7e-05,12.65616]
[1777789031832,35.57,78149.66,0.0,0.89919,7e-05,12.65553]
[1777789038580,35.57,78149.66,0.0,0.8992,7e-05,12.6546]
[1777789043607,35.57,78149.66,0.0,0.8992,7e-05,12.6546]
[1777789043830,35.57,78149.66,0.0,0.89921,7e-05,12.65369]
[1777789044590,35.57,78149.66,0.0,0.89921,7e-05,12.65369]
[1777789044681,35.57,78149.66,0.0,0.89921,7e-05,12.65354]
[1777789044826,35.57,78149.66,0.0,0.89921,7e-05,12.65354]
[1777789056705,35.57,78148.67,0.0,0.89919,7e-05,12.65418]
[1777789058933,35.57,78148.63,0.0,0.89919,7e-05,12.65428]
[1777789059078,35.57,78148.63,0.0,0.89919,7e-05,12.65428]
[1777789067783,35.56,78148.26,0.0,0.89918,7e-05,12.65512]
[1777789068814,35.56,78148.26,0.0,0.89918,7e-05,12.65512]
[1777789068829,35.56,78148.26,0.0,0.89918,7e-05,12.65512]
[1777789070458,35.56,78148.26,0.0,0.89918,7e-05,12.65497]
[1777789070579,35.56,78148.26,0.0,0.89918,7e-05,12.65497]
[1777789070680,35.56,78148.26,0.0,0.89918,7e-05,12.65467]
[1777789077854,35.56,78148.31,0.0,0.8992,7e-05,12.65333]
[1777789087924,35.56,78148.28,0.0,0.89921,7e-05,12.65208]
[1777789090205,35.56,78148.31,0.0,0.89922,7e-05,12.65175]
[1777789090335,35.56,78148.31,0.0,0.89922,7e-05,12.65175]
[1777789099001,35.56,78148.7,0.0,0.89926,7e-05,12.64797]
[1777789100077,35.56,78148.7,0.0,0.89926,7e-05,12.64797]
[1777789100333,35.56,78148.7,0.0,0.89926,7e-05,12.64797]
[1777789102073,35.55,78150.13,0.0,0.89936,7e-05,12.63889]
[1777789102333,35.55,78150.13,0.0,0.89936,7e-05,12.63889]
[1777789102415,35.55,78150.13,0.0,0.89936,7e-05,12.63877]
[1777789105692,35.55,78150.13,0.0,0.89936,7e-05,12.63877]
[1777789105835,35.55,78149.33,0.0,0.89931,7e-05,12.64324]
[1777789118134,35.55,78150.03,0.0,0.8994,7e-05,12.63383]
[1777789132088,35.55,78150.03,0.0,0.8994,7e-05,12.63339]
[1777789132325,35.55,78150.03,0.0,0.8994,7e-05,12.63339]
[1777789134289,35.55,78150.07,0.0,0.89942,7e-05,12.63195]
[1777789134327,35.55,78150.07,0.0,0.89942,7e-05,12.63195]
[1777789134381,35.55,78150.07,0.0,0.89942,7e-05,12.63184]
[1777789140288,35.55,78150.03,0.0,0.89942,7e-05,12.63145]
[1777789150357,35.55,78150.03,0.0,0.89944,7e-05,12.63039]
[1777789153431,35.55,78150.0,0.0,0.89944,7e-05,12.63047]
[1777789153576,35.55,78150.0,0.0,0.89944,7e-05,12.63047]
[1777789159421,35.54,78148.72,0.0,0.89936,7e-05,12.63754]
[1777789161751,35.54,78148.25,0.0,0.89932,7e-05,12.64032]
[1777789161829,35.54,78148.25,0.0,0.89932,7e-05,12.64032]
[1777789162441,35.54,78148.25,0.0,0.89933,7e-05,12.64009]
[1777789165059,35.54,78148.58,0.0,0.89935,7e-05,12.63782]
[1777789165078,35.54,78148.58,0.0,0.89935,7e-05,12.63782]
[1777789171505,35.54,78148.3,0.0,0.89937,7e-05,12.63505]
[1777789176540,35.54,78148.25,0.0,0.89937,7e-05,12.63481]
[1777789181575,35.54,78145.4,0.0,0.89918,7e-05,12.65187]
[1777789181956,35.54,78145.4,0.0,0.89918,7e-05,12.65187]
[1777789182079,35.54,78145.4,0.0,0.89918,7e-05,12.65187]
[1777789182582,35.54,78146.06,0.0,0.89923,7e-05,12.64765]
[1777789188624,35.54,78145.29,0.0,0.89918,7e-05,12.65165]
[1777789198694,35.54,78145.36,0.0,0.8992,7e-05,12.64995]
[1777789199330,35.54,78145.36,0.0,0.8992,7e-05,12.64995]
[1777789201329,35.53,78145.47,0.0,0.89921,7e-05,12.64902]
[1777789206751,35.53,78144.94,0.0,0.89918,7e-05,12.65155]
[1777789207404,35.53,78144.94,0.0,0.89918,7e-05,12.65155]
[1777789207577,35.53,78144.94,0.0,0.89918,7e-05,12.65155]
[1777789207758,35.53,78144.97,0.0,0.89918,7e-05,12.65123]
[1777789214807,35.53,78143.24,0.0,0.89907,7e-05,12.66094]
[1777789225884,35.53,78142.43,0.0,0.89903,7e-05,12.6645]
[1777789226690,35.53,78142.43,0.0,0.89903,7e-05,12.6645]
[1777789226832,35.53,78142.43,0.0,0.89903,7e-05,12.6645]
[1777789236961,35.53,78142.5,0.0,0.89908,7e-05,12.65894]
[1777789239406,35.53,78142.5,0.0,0.89908,7e-05,12.65894]
[1777789239578,35.53,78142.5,0.0,0.89908,7e-05,12.65894]
[1777789241899,35.53,78142.01,0.0,0.89905,7e-05,12.66162]
[1777789242080,35.53,78142.01,0.0,0.89905,7e-05,12.66162]
[1777789242225,35.53,78142.01,0.0,0.89905,7e-05,12.66138]
[1777789249045,35.52,78142.03,0.0,0.89906,7e-05,12.66043]
[1777789254218,35.52,78141.78,0.0,0.89905,7e-05,12.66164]
[1777789256901,35.52,78140.28,0.0,0.89895,7e-05,12.67058]
[1777789257088,35.52,78140.76,0.0,0.89898,7e-05,12.66748]
[1777789257329,35.52,78140.76,0.0,0.89898,7e-05,12.66748]
[1777789257428,35.52,78140.86,0.0,0.89899,7e-05,12.66674]
[1777789265157,35.52,78140.13,0.0,0.89895,7e-05,12.67029]
[1777789270192,35.52,78140.03,0.0,0.89895,7e-05,12.67032]
[1777789280262,35.52,78140.03,0.0,0.89896,7e-05,12.66918]
[1777789285297,35.52,78140.15,0.0,0.89898,7e-05,12.66792]
[1777789290939,35.52,78139.91,0.0,0.89897,7e-05,12.66898]
[1777789291080,35.52,78139.88,0.0,0.89896,7e-05,12.66906]
[1777789291386,35.52,78139.88,0.0,0.89896,7e-05,12.66906]
[1777789291576,35.52,78139.88,0.0,0.89896,7e-05,12.66906]
[1777789291677,35.52,78139.88,0.0,0.89899,7e-05,12.66525]
[1777789298388,35.51,78139.83,0.0,0.89899,7e-05,12.66486]
[1777789304429,35.51,78139.79,0.0,0.899,7e-05,12.66454]
[1777789318529,35.51,78139.79,0.0,0.89901,7e-05,12.66326]
[1777789325579,35.51,78139.75,0.0,0.89902,7e-05,12.66289]
[1777789328437,35.51,78139.72,0.0,0.89901,7e-05,12.66298]
[1777789328580,35.51,78139.72,0.0,0.89901,7e-05,12.66298]
[1777789328599,35.51,78139.63,0.0,0.89901,7e-05,12.66336]
[1777789329492,35.51,78139.63,0.0,0.89901,7e-05,12.66336]
[1777789329589,35.51,78139.63,0.0,0.89901,7e-05,12.66336]
[1777789338670,35.51,78139.63,0.0,0.89902,7e-05,12.66247]
[1777789342837,35.51,78139.7,0.0,0.89903,7e-05,12.66177]
[1777789342931,35.51,78139.29,0.0,0.899,7e-05,12.66422]
[1777789343088,35.51,78139.29,0.0,0.899,7e-05,12.66422]
[1777789343527,35.51,78139.29,0.0,0.899,7e-05,12.66422]
[1777789343580,35.51,78139.29,0.0,0.899,7e-05,12.66422]
[1777789348740,35.51,78138.0,0.0,0.89892,7e-05,12.67166]
[1777789350754,35.51,78133.5,0.0,0.89861,7e-05,12.69929]
[1777789351096,35.51,78133.5,0.0,0.89861,7e-05,12.69929]
[1777789351331,35.51,78133.5,0.0,0.89861,7e-05,12.69929]
[1777789352005,35.51,78133.5,0.0,0.89861,7e-05,12.69929]
[1777789351761,35.51,78133.78,0.0,0.89865,7e-05,12.6937]
[1777789352084,35.51,78133.78,0.0,0.89865,7e-05,12.6937]
[1777789357260,35.5,78133.55,0.0,0.89864,7e-05,12.69449]
[1777789357338,35.5,78133.55,0.0,0.89864,7e-05,12.69449]
[1777789358020,35.5,78133.55,0.0,0.89864,7e-05,12.69449]
[1777789357430,35.5,78133.55,0.0,0.89864,7e-05,12.69437]
[1777789358088,35.5,78133.55,0.0,0.89864,7e-05,12.69437]
[1777789363845,35.5,78133.19,0.0,0.89863,7e-05,12.69592]
[1777789373359,35.5,78132.71,0.0,0.8986,7e-05,12.69861]
[1777789373585,35.5,78132.71,0.0,0.8986,7e-05,12.69861]
[1777789373593,35.5,78132.71,0.0,0.8986,7e-05,12.69861]
[1777789373838,35.5,78132.71,0.0,0.8986,7e-05,12.69861]
[1777789373840,35.5,78132.71,0.0,0.8986,7e-05,12.69796]
[1777789381980,35.5,78131.1,0.0,0.8985,7e-05,12.70726]
[1777789387015,35.5,78130.92,0.0,0.89849,7e-05,12.70799]
[1777789392051,35.5,78130.81,0.0,0.89849,7e-05,12.70827]
[1777789393886,35.5,78129.98,0.0,0.89843,7e-05,12.71333]
[1777789394064,35.5,78129.9,0.0,0.89843,7e-05,12.71374]
[1777789394084,35.5,78129.9,0.0,0.89843,7e-05,12.71374]
[1777789395015,35.5,78129.9,0.0,0.89843,7e-05,12.71374]
[1777789395081,35.5,78129.9,0.0,0.89843,7e-05,12.71374]
[1777789400103,35.5,78128.82,0.0,0.89836,7e-05,12.71995]
[1777789400330,35.5,78128.82,0.0,0.89836,7e-05,12.71995]
[1777789400795,35.5,78128.82,0.0,0.89836,7e-05,12.71995]
[1777789400835,35.5,78128.82,0.0,0.89836,7e-05,12.71995]
[1777789400897,35.5,78128.82,0.0,0.89836,7e-05,12.71985]
[1777789406149,35.5,78128.68,0.0,0.89835,7e-05,12.72015]
[1777789410497,35.5,78128.44,0.0,0.89834,7e-05,12.72145]
[1777789410585,35.5,78128.44,0.0,0.89834,7e-05,12.72145]
[1777789410679,35.5,78128.25,0.0,0.89833,7e-05,12.72244]
[1777789411563,35.5,78128.25,0.0,0.89833,7e-05,12.72244]
[1777789411587,35.5,78128.25,0.0,0.89833,7e-05,12.72244]
[1777789417226,35.49,78128.87,0.0,0.8984,7e-05,12.71425]
[1777789426289,35.49,78129.02,0.0,0.89842,7e-05,12.71257]
[1777789430147,35.49,78128.66,0.0,0.89841,7e-05,12.71388]
[1777789430338,35.49,78128.66,0.0,0.89841,7e-05,12.71388]
[1777789430646,35.49,78128.66,0.0,0.89841,7e-05,12.71388]
[1777789430834,35.49,78128.66,0.0,0.89841,7e-05,12.71388]
[1777789430936,35.49,78128.66,0.0,0.89841,7e-05,12.71347]
[1777789436359,35.49,78128.37,0.0,0.89842,7e-05,12.71285]
[1777789441394,35.48,78128.52,0.0,0.89845,7e-05,12.70992]
[1777789446429,35.48,78127.27,0.0,0.89838,7e-05,12.7157]
[1777789448557,35.48,78127.34,0.0,0.89839,7e-05,12.71486]
[1777789448583,35.48,78127.34,0.0,0.89839,7e-05,12.71486]
[1777789448658,35.48,78127.27,0.0,0.89839,7e-05,12.71489]
[1777789449403,35.48,78127.27,0.0,0.89839,7e-05,12.71489]
[1777789449591,35.48,78127.27,0.0,0.89839,7e-05,12.71489]
[1777789456500,35.47,78127.78,0.0,0.89846,7e-05,12.70855]
[1777789460970,35.47,78126.9,0.0,0.89841,7e-05,12.71283]
[1777789461081,35.47,78126.9,0.0,0.89841,7e-05,12.71283]
[1777789461027,35.47,78127.65,0.0,0.89847,7e-05,12.70777]
[1777789461598,35.47,78127.65,0.0,0.89847,7e-05,12.70777]
[1777789461830,35.47,78127.65,0.0,0.89847,7e-05,12.70777]
[1777789461911,35.47,78127.65,0.0,0.89848,7e-05,12.70738]
[1777789470463,35.47,78126.58,0.0,0.89842,7e-05,12.71242]
[1777789470586,35.47,78126.58,0.0,0.89842,7e-05,12.71242]
[1777789474109,35.46,78126.58,0.0,0.89844,7e-05,12.71042]
[1777789474324,35.46,78126.58,0.0,0.89844,7e-05,12.71042]
[1777789474426,35.46,78126.58,0.0,0.89848,7e-05,12.70512]
[1777789479662,35.46,78125.51,0.0,0.89843,7e-05,12.70981]
[1777789482782,35.46,78125.38,0.0,0.89843,7e-05,12.70983]
[1777789482828,35.46,78125.38,0.0,0.89843,7e-05,12.70983]
[1777789488725,35.45,78124.82,0.0,0.89842,7e-05,12.71054]
[1777789490069,35.45,78124.82,0.0,0.89842,7e-05,12.71054]
[1777789490085,35.45,78124.82,0.0,0.89842,7e-05,12.71054]
[1777789490115,35.45,78124.82,0.0,0.89843,7e-05,12.70975]
[1777789490458,35.45,78124.82,0.0,0.89843,7e-05,12.70975]
[1777789490581,35.45,78124.82,0.0,0.89843,7e-05,12.70975]
[1777789497790,35.44,78124.93,0.0,0.89847,7e-05,12.70636]
[1777789502824,35.44,78117.17,0.0,0.89794,7e-05,12.75265]
[1777789505074,35.44,78117.34,0.0,0.89796,7e-05,12.75114]
[1777789505127,35.44,78118.34,0.0,0.89804,7e-05,12.74404]
[1777789505258,35.44,78118.34,0.0,0.89804,7e-05,12.74404]
[1777789505908,35.44,78118.34,0.0,0.89804,7e-05,12.74404]
[1777789506083,35.44,78118.34,0.0,0.89804,7e-05,12.74404]
[1777789505938,35.44,78117.52,0.0,0.89798,7e-05,12.74914]
[1777789509947,35.44,78117.02,0.0,0.89796,7e-05,12.75092]
[1777789510085,35.44,78117.02,0.0,0.89796,7e-05,12.75092]
[1777789511627,35.43,78115.84,0.0,0.89789,7e-05,12.75737]
[1777789511827,35.43,78115.84,0.0,0.89789,7e-05,12.75737]
[1777789511887,35.43,78114.22,0.0,0.89778,7e-05,12.767]
[1777789516922,35.43,78114.04,0.0,0.89779,7e-05,12.76582]
[1777789517379,35.43,78114.04,0.0,0.89779,7e-05,12.76582]
[1777789517577,35.43,78114.04,0.0,0.89779,7e-05,12.76582]
[1777789522700,35.43,78110.38,0.0,0.89756,7e-05,12.7863]
[1777789522765,35.43,78110.38,0.0,0.89756,7e-05,12.7863]
[1777789522828,35.43,78110.38,0.0,0.89756,7e-05,12.7863]
[1777789522964,35.42,78111.19,0.0,0.89762,7e-05,12.78079]
[1777789527703,35.42,78109.01,0.0,0.89749,7e-05,12.79242]
[1777789527836,35.42,78109.01,0.0,0.89749,7e-05,12.79242]
[1777789527999,35.42,78110.48,0.0,0.8976,7e-05,12.78277]
[1777789528611,35.42,78110.48,0.0,0.8976,7e-05,12.78277]
[1777789528836,35.42,78110.48,0.0,0.8976,7e-05,12.78277]
[1777789532678,35.42,78108.63,0.0,0.89752,7e-05,12.7886]
[1777789532829,35.42,78108.63,0.0,0.89752,7e-05,12.7886]
[1777789533033,35.42,78106.85,0.0,0.8974,7e-05,12.7992]
[1777789533305,35.42,78106.85,0.0,0.8974,7e-05,12.7992]
[1777789533320,35.42,78106.85,0.0,0.8974,7e-05,12.7992]
[1777789536057,35.41,78100.06,0.0,0.89693,7e-05,12.84002]
[1777789537995,35.41,78099.5,0.0,0.8969,7e-05,12.84299]
[1777789538086,35.41,78099.5,0.0,0.8969,7e-05,12.84299]
[1777789539961,35.41,78099.78,0.0,0.89693,7e-05,12.8401]
[1777789540076,35.41,78099.78,0.0,0.89693,7e-05,12.8401]
[1777789540168,35.41,78099.51,0.0,0.89693,7e-05,12.84066]
[1777789545123,35.41,78094.4,0.0,0.89658,7e-05,12.87093]
[1777789548157,35.4,78087.98,0.0,0.89613,7e-05,12.91026]
[1777789549429,35.4,78087.65,0.0,0.89611,7e-05,12.91225]
[1777789549587,35.4,78087.65,0.0,0.89611,7e-05,12.91225]
[1777789555205,35.4,78088.13,0.0,0.89616,7e-05,12.90837]
[1777789557109,35.4,78088.06,0.0,0.89615,7e-05,12.90868]
[1777789557336,35.4,78088.06,0.0,0.89615,7e-05,12.90855]
[1777789561684,35.4,78087.28,0.0,0.8961,7e-05,12.91317]
[1777789561830,35.4,78087.28,0.0,0.8961,7e-05,12.91317]
[1777789561851,35.4,78087.28,0.0,0.8961,7e-05,12.91288]
[1777789562603,35.4,78087.28,0.0,0.8961,7e-05,12.91288]
[1777789562834,35.4,78087.28,0.0,0.8961,7e-05,12.91288]
[1777789568297,35.4,78085.37,0.0,0.89599,7e-05,12.92268]
[1777789571073,35.4,78085.55,0.0,0.89601,7e-05,12.92118]
[1777789571119,35.4,78085.43,0.0,0.896,7e-05,12.92155]
[1777789571329,35.4,78085.43,0.0,0.896,7e-05,12.92155]
[1777789572048,35.4,78085.43,0.0,0.896,7e-05,12.92155]
[1777789572079,35.4,78085.43,0.0,0.896,7e-05,12.92155]
[1777789572099,35.4,78084.81,0.0,0.89596,7e-05,12.92506]
[1777789577691,35.39,78081.16,0.0,0.89573,7e-05,12.94595]
[1777789577833,35.39,78081.16,0.0,0.89573,7e-05,12.94595]
[1777789578072,35.39,78081.16,0.0,0.89573,7e-05,12.94595]
[1777789578173,35.39,78082.46,0.0,0.89582,7e-05,12.93739]
[1777789578331,35.39,78082.46,0.0,0.89582,7e-05,12.93739]
[1777789584862,35.39,78082.9,0.0,0.89588,7e-05,12.93266]
[1777789585080,35.39,78082.9,0.0,0.89588,7e-05,12.93266]
[1777789585179,35.39,78084.81,0.0,0.89602,7e-05,12.92043]
[1777789585474,35.39,78084.81,0.0,0.89602,7e-05,12.92043]
[1777789585578,35.39,78084.81,0.0,0.89602,7e-05,12.92043]
[1777789591471,35.39,78085.08,0.0,0.89604,7e-05,12.91805]
[1777789591583,35.39,78085.08,0.0,0.89604,7e-05,12.91805]
[1777789591764,35.39,78085.08,0.0,0.89604,7e-05,12.91805]
[1777789591835,35.39,78085.08,0.0,0.89604,7e-05,12.91805]
[1777789591865,35.39,78084.94,0.0,0.89606,7e-05,12.91509]
[1777789597500,35.38,78085.02,0.0,0.89607,7e-05,12.9139]
[1777789602535,35.38,78085.04,0.0,0.89608,7e-05,12.9132]
[1777789603367,35.38,78085.04,0.0,0.89608,7e-05,12.9132]
[1777789603577,35.38,78085.04,0.0,0.89608,7e-05,12.9132]
[1777789604000,35.38,78085.04,0.0,0.89608,7e-05,12.9132]
[1777789604080,35.38,78085.04,0.0,0.89608,7e-05,12.9132]
[1777789604101,35.38,78085.04,0.0,0.89608,7e-05,12.91309]
[1777789613544,35.38,78085.05,0.0,0.89609,7e-05,12.91269]
[1777789613590,35.38,78085.05,0.0,0.89609,7e-05,12.91269]
[1777789614210,35.38,78085.05,0.0,0.89609,7e-05,12.91269]
[1777789613612,35.38,78091.4,0.0,0.89655,7e-05,12.87192]
[1777789614619,35.38,78094.12,0.0,0.89675,7e-05,12.85461]
[1777789619654,35.38,78094.1,0.0,0.89677,7e-05,12.85239]
[1777789620385,35.38,78094.1,0.0,0.89677,7e-05,12.85239]
[1777789620661,35.37,78093.99,0.0,0.89677,7e-05,12.85246]
[1777789625696,35.37,78093.04,0.0,0.89672,7e-05,12.85677]
[1777789630731,35.37,78092.54,0.0,0.89669,7e-05,12.85968]
[1777789631367,35.37,78092.54,0.0,0.89669,7e-05,12.85968]
[1777789631576,35.37,78092.54,0.0,0.89669,7e-05,12.85968]
[1777789631738,35.37,78090.41,0.0,0.89653,7e-05,12.87307]
[1777789632884,35.37,78090.41,0.0,0.89653,7e-05,12.87307]
[1777789633082,35.37,78090.41,0.0,0.89653,7e-05,12.87307]
[1777789639794,35.37,78087.42,0.0,0.89632,7e-05,12.89194]
[1777789645836,35.37,78087.46,0.0,0.89632,7e-05,12.89178]
[1777789647948,35.37,78087.46,0.0,0.89632,7e-05,12.89178]
[1777789648079,35.37,78087.46,0.0,0.89632,7e-05,12.89178]
[1777789648146,35.37,78086.41,0.0,0.89625,7e-05,12.89839]
[1777789649018,35.37,78086.41,0.0,0.89625,7e-05,12.89839]
[1777789649081,35.37,78086.41,0.0,0.89625,7e-05,12.89839]
[1777789655907,35.37,78086.47,0.0,0.89629,7e-05,12.89306]
[1777789662628,35.37,78086.47,0.0,0.89629,7e-05,12.89306]
[1777789662827,35.37,78086.47,0.0,0.89629,7e-05,12.89306]
[1777789662956,35.37,78086.31,0.0,0.8963,7e-05,12.89169]
[1777789664104,35.37,78086.31,0.0,0.8963,7e-05,12.89169]
[1777789664334,35.37,78086.31,0.0,0.8963,7e-05,12.89169]
[1777789671754,35.36,78087.07,0.0,0.89637,7e-05,12.8856]
[1777789671829,35.36,78087.07,0.0,0.89637,7e-05,12.8856]
[1777789672021,35.36,78090.2,0.0,0.89661,7e-05,12.8644]
[1777789673028,35.36,78097.97,0.0,0.89717,7e-05,12.8152]
[1777789673579,35.36,78097.97,0.0,0.89717,7e-05,12.8152]
[1777789673833,35.36,78097.97,0.0,0.89717,7e-05,12.8152]
[1777789679104,35.35,78100.84,0.0,0.89741,7e-05,12.79455]
[1777789679609,35.35,78101.54,0.0,0.89746,7e-05,12.78965]
[1777789679837,35.35,78101.54,0.0,0.89746,7e-05,12.78965]
[1777789686119,35.35,78101.64,0.0,0.8975,7e-05,12.78576]
[1777789690348,35.35,78100.4,0.0,0.89743,7e-05,12.79225]
[1777789690582,35.34,78100.3,0.0,0.89743,7e-05,12.79235]
[1777789692331,35.34,78100.22,0.0,0.89743,7e-05,12.79232]
[1777789692429,35.34,78100.22,0.0,0.89744,7e-05,12.79126]
[1777789699210,35.34,78100.69,0.0,0.89751,7e-05,12.78516]
[1777789705668,35.34,78100.69,0.0,0.89751,7e-05,12.78516]
[1777789705837,35.34,78100.69,0.0,0.89751,7e-05,12.78516]
[1777789712301,35.33,78101.33,0.0,0.8976,7e-05,12.77544]
[1777789713870,35.33,78102.26,0.0,0.89767,7e-05,12.76933]
[1777789714086,35.33,78102.26,0.0,0.89767,7e-05,12.76933]
[1777789715901,35.33,78102.95,0.0,0.89772,7e-05,12.76473]
[1777789716076,35.33,78102.95,0.0,0.89772,7e-05,12.76473]
[1777789716329,35.33,78102.99,0.0,0.89773,7e-05,12.7639]
[1777789723378,35.33,78103.06,0.0,0.89774,7e-05,12.76342]
[1777789731434,35.33,78105.24,0.0,0.89789,7e-05,12.75012]
[1777789732616,35.33,78105.24,0.0,0.89789,7e-05,12.75012]
[1777789732832,35.33,78105.24,0.0,0.89789,7e-05,12.75012]
[1777789735462,35.33,78111.32,0.0,0.89831,7e-05,12.71217]
[1777789738250,35.33,78111.45,0.0,0.89833,7e-05,12.71113]
[1777789738333,35.33,78111.45,0.0,0.89833,7e-05,12.71113]
[1777789739076,35.33,78111.39,0.0,0.89832,7e-05,12.71128]
[1777789739325,35.33,78111.39,0.0,0.89832,7e-05,12.71128]
[1777789739177,35.33,78111.47,0.0,0.89833,7e-05,12.71055]
[1777789744519,35.33,78113.52,0.0,0.89849,7e-05,12.69663]
[1777789744582,35.33,78113.52,0.0,0.89849,7e-05,12.69663]
[1777789748879,35.33,78112.09,0.0,0.8984,7e-05,12.70464]
[1777789749079,35.33,78112.09,0.0,0.8984,7e-05,12.70464]
[1777789751187,35.33,78109.54,0.0,0.89823,7e-05,12.72004]
[1777789751328,35.33,78109.54,0.0,0.89823,7e-05,12.72004]
[1777789751414,35.32,78110.26,0.0,0.89828,7e-05,12.71503]
[1777789757426,35.32,78110.2,0.0,0.89828,7e-05,12.71541]
[1777789757577,35.32,78109.13,0.0,0.89822,7e-05,12.72081]
[1777789762652,35.32,78108.73,0.0,0.89821,7e-05,12.72169]
[1777789769701,35.32,78108.66,0.0,0.89822,7e-05,12.72029]
[1777789771092,35.32,78108.66,0.0,0.89822,7e-05,12.72029]
[1777789771328,35.32,78108.66,0.0,0.89822,7e-05,12.72029]
[1777789773336,35.32,78108.7,0.0,0.89825,7e-05,12.71607]
[1777789773429,35.31,78108.66,0.0,0.89826,7e-05,12.71554]
[1777789773574,35.31,78108.66,0.0,0.89826,7e-05,12.71554]
[1777789780778,35.32,78106.75,0.0,0.89812,7e-05,12.72791]
[1777789785813,35.32,78106.82,0.0,0.89812,7e-05,12.72778]
[1777789791391,35.32,78106.69,0.0,0.89811,7e-05,12.72885]
[1777789791580,35.32,78106.69,0.0,0.89811,7e-05,12.72885]
[1777789796890,35.32,78107.43,0.0,0.89815,7e-05,12.72468]
[1777789809981,35.32,78107.41,0.0,0.89814,7e-05,12.72572]
[1777789815016,35.32,78110.97,0.0,0.89839,7e-05,12.70386]
[1777789815777,35.32,78110.97,0.0,0.89839,7e-05,12.70386]
[1777789815828,35.32,78110.97,0.0,0.89839,7e-05,12.70386]
[1777789818349,35.32,78112.95,0.0,0.89853,7e-05,12.69162]
[1777789818446,35.32,78113.2,0.0,0.89854,7e-05,12.69008]
[1777789818575,35.32,78113.2,0.0,0.89854,7e-05,12.69008]
[1777789822703,35.32,78113.76,0.0,0.89859,7e-05,12.68628]
[1777789822831,35.32,78113.76,0.0,0.89859,7e-05,12.68628]
[1777789831130,35.32,78113.95,0.0,0.89863,7e-05,12.68077]
[1777789831634,35.32,78113.95,0.0,0.89863,7e-05,12.68077]
[1777789831842,35.32,78113.95,0.0,0.89863,7e-05,12.68077]
[1777789834274,35.32,78115.49,0.0,0.89874,7e-05,12.67096]
[1777789834332,35.32,78115.49,0.0,0.89874,7e-05,12.67096]
[1777789834366,35.32,78115.56,0.0,0.89875,7e-05,12.67013]
[1777789837660,35.32,78116.55,0.0,0.89883,7e-05,12.66337]
[1777789837828,35.32,78116.55,0.0,0.89883,7e-05,12.66337]
[1777789846238,35.31,78116.72,0.0,0.89884,7e-05,12.66195]
[1777789846329,35.31,78116.72,0.0,0.89884,7e-05,12.66195]
[1777789846427,35.31,78122.17,0.0,0.89923,7e-05,12.62776]
[1777789849753,35.31,78123.77,0.0,0.89934,7e-05,12.61791]
[1777789849824,35.31,78123.77,0.0,0.89934,7e-05,12.61791]
[1777789850264,35.32,78124.32,0.0,0.89937,7e-05,12.61496]
[1777789857268,35.32,78124.03,0.0,0.89935,7e-05,12.617]
[1777789857325,35.32,78124.03,0.0,0.89935,7e-05,12.617]
[1777789864364,35.32,78124.36,0.0,0.89934,7e-05,12.6176]
[1777789867783,35.32,78124.32,0.0,0.89934,7e-05,12.61757]
[1777789867826,35.32,78124.32,0.0,0.89934,7e-05,12.61757]
[1777789870694,35.32,78123.76,0.0,0.8993,7e-05,12.62136]
[1777789870831,35.32,78123.76,0.0,0.8993,7e-05,12.62136]
[1777789871413,35.32,78123.81,0.0,0.8993,7e-05,12.62187]
[1777789876449,35.33,78123.61,0.0,0.89926,7e-05,12.62526]
[1777789878557,35.33,78123.61,0.0,0.89926,7e-05,12.62526]
[1777789878577,35.33,78123.61,0.0,0.89926,7e-05,12.62526]
[1777789878658,35.33,78123.61,0.0,0.89924,7e-05,12.62654]
[1777789884325,35.33,78123.36,0.0,0.89921,7e-05,12.62981]
[1777789886325,35.33,78123.36,0.0,0.8992,7e-05,12.63024]
[1777789890327,35.33,78123.36,0.0,0.89919,7e-05,12.6311]
[1777789892324,35.34,78123.59,0.0,0.89919,7e-05,12.6318]
[1777789895123,35.34,78123.59,0.0,0.89921,7e-05,12.62853]
[1777789895331,35.34,78123.59,0.0,0.89921,7e-05,12.62853]
[1777789895426,35.34,78123.59,0.0,0.89919,7e-05,12.62983]
[1777789896327,35.34,78123.59,0.0,0.89919,7e-05,12.62983]
[1777789905652,35.35,78123.55,0.0,0.89914,7e-05,12.63485]
[1777789915722,35.36,78123.55,0.0,0.89909,7e-05,12.63917]
[1777789920600,35.36,78123.55,0.0,0.89909,7e-05,12.63917]
[1777789920826,35.36,78123.55,0.0,0.89909,7e-05,12.63917]
[1777789921173,35.36,78123.55,0.0,0.89909,7e-05,12.63917]
[1777789921328,35.36,78123.55,0.0,0.89909,7e-05,12.63917]
[1777789921406,35.36,78123.55,0.0,0.89907,7e-05,12.64132]
[1777789928815,35.37,78124.16,0.0,0.89907,7e-05,12.64094]
[1777789935864,35.37,78125.28,0.0,0.89912,7e-05,12.63706]
[1777789941907,35.38,78125.42,0.0,0.8991,7e-05,12.63882]
[1777789947011,35.38,78128.96,0.0,0.89932,7e-05,12.61863]
[1777789947079,35.38,78128.96,0.0,0.89932,7e-05,12.61863]
[1777789947339,35.38,78128.96,0.0,0.89932,7e-05,12.61863]
[1777789947578,35.38,78128.96,0.0,0.89932,7e-05,12.61863]
[1777789947428,35.38,78129.19,0.0,0.89934,7e-05,12.61766]
[1777789948955,35.38,78141.29,0.0,0.90017,7e-05,12.54324]
[1777789949961,35.38,78143.37,0.0,0.90031,7e-05,12.5306]
[1777789951767,35.38,78143.57,0.0,0.90032,7e-05,12.52962]
[1777789951830,35.38,78143.57,0.0,0.90032,7e-05,12.52962]
[1777789951937,35.38,78143.57,0.0,0.90032,7e-05,12.52962]
[1777789952082,35.38,78143.57,0.0,0.90032,7e-05,12.52962]
[1777789952181,35.38,78143.61,0.0,0.90035,7e-05,12.52592]
[1777789958019,35.39,78146.94,0.0,0.90056,7e-05,12.50687]
[1777789959614,35.39,78146.94,0.0,0.90056,7e-05,12.50687]
[1777789959831,35.39,78147.16,0.0,0.90057,7e-05,12.50611]
[1777789959859,35.39,78147.16,0.0,0.90057,7e-05,12.50611]
[1777789960076,35.39,78147.16,0.0,0.90057,7e-05,12.50611]
[1777789960123,35.39,78147.24,0.0,0.90057,7e-05,12.50621]
[1777789966952,35.39,78149.03,0.0,0.90068,7e-05,12.49647]
[1777789974131,35.39,78150.11,0.0,0.90072,7e-05,12.49217]
[1777789980608,35.39,78150.03,0.0,0.90071,7e-05,12.49318]
[1777789980831,35.39,78150.03,0.0,0.90071,7e-05,12.49318]
[1777789980855,35.39,78150.03,0.0,0.90071,7e-05,12.49318]
[1777789981081,35.39,78150.03,0.0,0.90071,7e-05,12.49318]
[1777789981170,35.4,78150.03,0.0,0.9007,7e-05,12.49479]
[1777789986928,35.4,78150.09,0.0,0.90068,7e-05,12.49618]
[1777789987078,35.4,78150.09,0.0,0.90068,7e-05,12.49618]
[1777789987208,35.4,78150.09,0.0,0.90068,7e-05,12.49618]
[1777789987324,35.4,78150.09,0.0,0.90068,7e-05,12.49618]
[1777789987426,35.4,78150.09,0.0,0.90066,7e-05,12.49791]
[1777789992259,35.41,78156.04,0.0,0.90104,7e-05,12.46371]
[1777789994756,35.41,78156.85,0.0,0.90109,7e-05,12.45929]
[1777789994830,35.41,78156.85,0.0,0.90109,7e-05,12.45929]
[1777789994857,35.41,78156.85,0.0,0.90109,7e-05,12.45958]
[1777789995799,35.41,78156.85,0.0,0.90109,7e-05,12.45958]
[1777789995826,35.41,78156.85,0.0,0.90109,7e-05,12.45958]
[1777790001324,35.41,78159.34,0.0,0.90124,7e-05,12.44598]
[1777790002731,35.41,78159.34,0.0,0.90124,7e-05,12.44598]
[1777790002828,35.41,78159.34,0.0,0.90124,7e-05,12.44598]
[1777790003110,35.41,78159.34,0.0,0.90124,7e-05,12.44598]
[1777790003329,35.41,78159.34,0.0,0.90124,7e-05,12.44598]
[1777790003426,35.41,78159.34,0.0,0.90124,7e-05,12.44657]
[1777790011610,35.42,78159.83,0.0,0.90125,7e-05,12.445]
[1777790011614,35.42,78159.9,0.0,0.90127,7e-05,12.44199]
[1777790011832,35.42,78159.9,0.0,0.90127,7e-05,12.44199]
[1777790011898,35.42,78159.9,0.0,0.90127,7e-05,12.44199]
[1777790012083,35.42,78159.9,0.0,0.90127,7e-05,12.44199]
[1777790017437,35.42,78159.54,0.0,0.90123,7e-05,12.44566]
[1777790025493,35.43,78159.85,0.0,0.90121,7e-05,12.44743]
[1777790031535,35.43,78159.74,0.0,0.90116,7e-05,12.45191]
[1777790032737,35.44,78159.71,0.0,0.90115,7e-05,12.45273]
[1777790032831,35.44,78159.71,0.0,0.90115,7e-05,12.45273]
[1777790033035,35.44,78159.71,0.0,0.90115,7e-05,12.45273]
[1777790033081,35.44,78159.71,0.0,0.90115,7e-05,12.45273]
[1777790033548,35.44,78159.74,0.0,0.90115,7e-05,12.45318]
[1777790038584,35.44,78159.67,0.0,0.90111,7e-05,12.45678]
[1777790043619,35.45,78159.49,0.0,0.90106,7e-05,12.46106]
[1777790046685,35.45,78157.15,0.0,0.90089,7e-05,12.47674]
[1777790046833,35.45,78157.26,0.0,0.90088,7e-05,12.47728]
[1777790047066,35.45,78157.26,0.0,0.90088,7e-05,12.47728]
[1777790047079,35.45,78157.26,0.0,0.90088,7e-05,12.47728]
[1777790046782,35.45,78157.26,0.0,0.90088,7e-05,12.47728]
[1777790052682,35.46,78158.47,0.0,0.90093,7e-05,12.47339]
[1777790057717,35.46,78157.58,0.0,0.90084,7e-05,12.48177]
[1777790062752,35.47,78161.92,0.0,0.9011,7e-05,12.45784]
[1777790063995,35.47,78161.92,0.0,0.9011,7e-05,12.45784]
[1777790064088,35.47,78161.92,0.0,0.9011,7e-05,12.45784]
[1777790064566,35.47,78161.92,0.0,0.9011,7e-05,12.45784]
[1777790064581,35.47,78161.92,0.0,0.9011,7e-05,12.45784]
[1777790064667,35.47,78162.38,0.0,0.90112,7e-05,12.4562]
[1777790065773,35.47,78157.5,0.0,0.90078,7e-05,12.48683]
[1777790070808,35.48,78157.37,0.0,0.90074,7e-05,12.49029]
[1777790075843,35.48,78160.39,0.0,0.90095,7e-05,12.47057]
[1777790077835,35.48,78161.27,0.0,0.901,7e-05,12.46569]
[1777790078088,35.48,78161.27,0.0,0.901,7e-05,12.46569]
[1777790078233,35.48,78161.27,0.0,0.901,7e-05,12.46569]
[1777790078341,35.48,78161.27,0.0,0.901,7e-05,12.46569]
[1777790078439,35.48,78161.34,0.0,0.901,7e-05,12.46581]
[1777790083899,35.49,78160.68,0.0,0.90092,7e-05,12.47318]
[1777790087214,35.49,78156.8,0.0,0.90064,7e-05,12.49817]
[1777790087339,35.49,78156.8,0.0,0.90064,7e-05,12.49817]
[1777790087385,35.49,78156.8,0.0,0.90063,7e-05,12.49869]
[1777790087931,35.49,78156.8,0.0,0.90063,7e-05,12.49869]
[1777790088082,35.49,78156.8,0.0,0.90063,7e-05,12.49869]
[1777790093969,35.5,78151.55,0.0,0.90024,7e-05,12.53438]
[1777790099004,35.5,78151.43,0.0,0.9002,7e-05,12.53734]
[1777790104042,35.5,78151.22,0.0,0.90017,7e-05,12.5408]
[1777790110628,35.51,78151.29,0.0,0.90015,7e-05,12.54204]
[1777790116126,35.51,78151.61,0.0,0.90014,7e-05,12.54333]
[1777790117435,35.51,78151.61,0.0,0.90014,7e-05,12.54333]
[1777790117583,35.51,78151.61,0.0,0.90014,7e-05,12.54333]
[1777790117605,35.51,78151.56,0.0,0.90013,7e-05,12.54403]
[1777790117948,35.51,78151.56,0.0,0.90013,7e-05,12.54403]
[1777790118080,35.51,78151.56,0.0,0.90013,7e-05,12.54403]
[1777790123176,35.52,78151.7,0.0,0.90012,7e-05,12.54554]
[1777790124394,35.52,78151.7,0.0,0.90012,7e-05,12.54554]
[1777790124586,35.52,78151.7,0.0,0.90012,7e-05,12.54554]
[1777790125648,35.52,78152.13,0.0,0.90014,7e-05,12.54327]
[1777790125707,35.52,78153.03,0.0,0.9002,7e-05,12.53811]
[1777790125827,35.52,78153.03,0.0,0.9002,7e-05,12.53811]
[1777790126197,35.52,78153.12,0.0,0.9002,7e-05,12.53796]
[1777790134253,35.53,78153.69,0.0,0.90023,7e-05,12.53391]
[1777790137274,35.53,78158.12,0.0,0.90052,7e-05,12.50785]
[1777790138055,35.53,78158.12,0.0,0.90052,7e-05,12.50785]
[1777790138083,35.53,78158.12,0.0,0.90052,7e-05,12.50785]
[1777790147344,35.54,78158.67,0.0,0.90051,7e-05,12.50881]
[1777790149640,35.54,78158.67,0.0,0.90051,7e-05,12.50881]
[1777790149736,35.54,78158.67,0.0,0.9005,7e-05,12.50965]
[1777790149837,35.54,78158.67,0.0,0.9005,7e-05,12.50965]
[1777790150067,35.54,78158.67,0.0,0.9005,7e-05,12.50965]
[1777790150085,35.54,78158.67,0.0,0.9005,7e-05,12.50965]
[1777790150168,35.54,78158.67,0.0,0.9005,7e-05,12.51007]
[1777790152325,35.54,78158.67,0.0,0.9005,7e-05,12.51007]
[1777790152426,35.54,78158.67,0.0,0.90049,7e-05,12.5109]
[1777790165471,35.55,78158.7,0.0,0.90043,7e-05,12.51598]
[1777790170881,35.55,78154.99,0.0,0.90016,7e-05,12.54053]
[1777790171080,35.55,78154.99,0.0,0.90016,7e-05,12.54053]
[1777790171459,35.55,78154.99,0.0,0.90016,7e-05,12.54053]
[1777790171581,35.55,78154.99,0.0,0.90016,7e-05,12.54053]
[1777790171680,35.55,78154.89,0.0,0.90015,7e-05,12.54194]
[1777790180576,35.56,78154.99,0.0,0.90011,7e-05,12.54483]
[1777790185611,35.56,78154.96,0.0,0.90009,7e-05,12.5469]
[1777790190646,35.57,78155.1,0.0,0.90008,7e-05,12.54789]
[1777790195681,35.57,78155.19,0.0,0.90009,7e-05,12.54546]
[1777790207764,35.58,78155.2,0.0,0.90005,7e-05,12.54965]
[1777790214814,35.58,78155.07,0.0,0.90001,7e-05,12.55284]
[1777790222870,35.59,78151.86,0.0,0.89976,7e-05,12.57561]
[1777790226445,35.59,78149.84,0.0,0.89961,7e-05,12.58891]
[1777790226590,35.59,78149.84,0.0,0.89961,7e-05,12.58891]
[1777790226897,35.59,78149.82,0.0,0.8996,7e-05,12.58931]
[1777790227008,35.59,78149.82,0.0,0.8996,7e-05,12.58931]
[1777790227084,35.59,78149.82,0.0,0.8996,7e-05,12.58931]
[1777790236443,35.59,78149.59,0.0,0.89956,7e-05,12.59294]
[1777790236576,35.59,78149.59,0.0,0.89956,7e-05,12.59294]
[1777790236676,35.59,78150.24,0.0,0.89961,7e-05,12.58921]
[1777790237160,35.59,78150.24,0.0,0.89961,7e-05,12.58921]
[1777790237335,35.59,78150.24,0.0,0.89961,7e-05,12.58921]
[1777790243009,35.6,78150.72,0.0,0.89962,7e-05,12.5882]
[1777790253080,35.6,78150.72,0.0,0.89961,7e-05,12.5873]
[1777790259122,35.6,78150.75,0.0,0.8996,7e-05,12.58881]
[1777790269191,35.61,78150.75,0.0,0.89956,7e-05,12.59161]
[1777790279262,35.61,78150.75,0.0,0.89953,7e-05,12.59437]
[1777790286313,35.62,78151.3,0.0,0.89955,7e-05,12.59289]
[1777790291348,35.62,78154.11,0.0,0.89973,7e-05,12.57695]
[1777790293223,35.62,78155.45,0.0,0.89982,7e-05,12.569]
[1777790293332,35.62,78155.45,0.0,0.89982,7e-05,12.569]
[1777790293853,35.62,78155.45,0.0,0.89982,7e-05,12.569]
[1777790293901,35.62,78155.63,0.0,0.89983,7e-05,12.5682]
[1777790294087,35.62,78155.63,0.0,0.89983,7e-05,12.5682]
[1777790299922,35.62,78155.76,0.0,0.89982,7e-05,12.56896]
[1777790300085,35.62,78156.37,0.0,0.89986,7e-05,12.56582]
[1777790309474,35.63,78156.41,0.0,0.89983,7e-05,12.56847]
[1777790311086,35.63,78156.41,0.0,0.89983,7e-05,12.56847]
[1777790311329,35.63,78156.41,0.0,0.89983,7e-05,12.56847]
[1777790311818,35.63,78156.41,0.0,0.89983,7e-05,12.56847]
[1777790311830,35.63,78156.41,0.0,0.89983,7e-05,12.56847]
[1777790311919,35.63,78156.34,0.0,0.89984,7e-05,12.56589]
[1777790321559,35.64,78156.5,0.0,0.89981,7e-05,12.5685]
[1777790324919,35.64,78156.87,0.0,0.89983,7e-05,12.56699]
[1777790324992,35.64,78157.08,0.0,0.89983,7e-05,12.56648]
[1777790325079,35.64,78157.08,0.0,0.89983,7e-05,12.56648]
[1777790325629,35.64,78157.08,0.0,0.89983,7e-05,12.56648]
[1777790325834,35.64,78157.08,0.0,0.89983,7e-05,12.56648]
[1777790325864,35.64,78157.04,0.0,0.89983,7e-05,12.56673]
[1777790333996,35.64,78156.86,0.0,0.8998,7e-05,12.56941]
[1777790334078,35.64,78156.86,0.0,0.8998,7e-05,12.56941]
[1777790334289,35.64,78156.86,0.0,0.8998,7e-05,12.56941]
[1777790334327,35.64,78156.86,0.0,0.8998,7e-05,12.56941]
[1777790334342,35.65,78156.86,0.0,0.89978,7e-05,12.57141]
[1777790337552,35.65,78156.43,0.0,0.89974,7e-05,12.57486]
[1777790337585,35.65,78156.43,0.0,0.89974,7e-05,12.57486]
[1777790337725,35.65,78156.43,0.0,0.89974,7e-05,12.57486]
[1777790337837,35.65,78156.43,0.0,0.89974,7e-05,12.57486]
[1777790337855,35.65,78152.19,0.0,0.89944,7e-05,12.60137]
[1777790338678,35.65,78145.9,0.0,0.899,7e-05,12.64078]
[1777790343712,35.65,78145.8,0.0,0.89897,7e-05,12.64346]
[1777790345315,35.65,78145.8,0.0,0.89897,7e-05,12.64346]
[1777790345332,35.65,78145.8,0.0,0.89897,7e-05,12.64346]
[1777790345689,35.65,78145.8,0.0,0.89897,7e-05,12.64346]
[1777790345830,35.65,78145.8,0.0,0.89897,7e-05,12.64346]
[1777790345898,35.65,78144.43,0.0,0.89887,7e-05,12.65248]
[1777790356804,35.66,78143.57,0.0,0.89878,7e-05,12.66063]
[1777790361839,35.66,78143.39,0.0,0.89875,7e-05,12.66297]
[1777790367880,35.66,78143.28,0.0,0.89873,7e-05,12.66507]
[1777790372916,35.67,78143.28,0.0,0.89874,7e-05,12.66251]
[1777790381980,35.67,78143.18,0.0,0.89871,7e-05,12.66519]
[1777790387263,35.67,78143.18,0.0,0.89871,7e-05,12.66519]
[1777790387329,35.67,78143.18,0.0,0.89871,7e-05,12.66519]
[1777790388022,35.67,78143.14,0.0,0.89869,7e-05,12.667]
[1777790388376,35.67,78143.14,0.0,0.89869,7e-05,12.667]
[1777790388584,35.67,78143.14,0.0,0.89869,7e-05,12.667]
[1777790394064,35.68,78143.07,0.0,0.89867,7e-05,12.66874]
[1777790402120,35.68,78143.14,0.0,0.89866,7e-05,12.67001]
[1777790412191,35.68,78143.1,0.0,0.89863,7e-05,12.67234]
[1777790417972,35.68,78143.1,0.0,0.89863,7e-05,12.67234]
[1777790418075,35.68,78143.1,0.0,0.89863,7e-05,12.67234]
[1777790418019,35.68,78143.1,0.0,0.89862,7e-05,12.67337]
[1777790418127,35.68,78143.1,0.0,0.89862,7e-05,12.67357]
[1777790419135,35.68,78143.1,0.0,0.89862,7e-05,12.67357]
[1777790419336,35.68,78143.1,0.0,0.89862,7e-05,12.67357]
[1777790425285,35.69,78143.25,0.0,0.89862,7e-05,12.67405]
[1777790430320,35.69,78143.5,0.0,0.89862,7e-05,12.67351]
[1777790435355,35.69,78143.39,0.0,0.89863,7e-05,12.67147]
[1777790440390,35.69,78143.23,0.0,0.89861,7e-05,12.67344]
[1777790443520,35.69,78143.24,0.0,0.89861,7e-05,12.67357]
[1777790443578,35.69,78143.24,0.0,0.89861,7e-05,12.67357]
[1777790443611,35.69,78143.24,0.0,0.8986,7e-05,12.67395]
[1777790444555,35.69,78143.24,0.0,0.8986,7e-05,12.67395]
[1777790444580,35.69,78143.24,0.0,0.8986,7e-05,12.67395]
[1777790450460,35.7,78143.1,0.0,0.89858,7e-05,12.67617]
[1777790456502,35.7,78143.18,0.0,0.89857,7e-05,12.67681]
[1777790461541,35.7,78143.16,0.0,0.89856,7e-05,12.67787]
[1777790469235,35.7,78143.16,0.0,0.89856,7e-05,12.67787]
[1777790469334,35.7,78143.16,0.0,0.89856,7e-05,12.67787]
[1777790469435,35.7,78143.16,0.0,0.89854,7e-05,12.67935]
[1777790470370,35.7,78143.16,0.0,0.89854,7e-05,12.67935]
[1777790470586,35.7,78143.16,0.0,0.89854,7e-05,12.67935]
[1777790475965,35.7,78140.92,0.0,0.89838,7e-05,12.69402]
[1777790476080,35.7,78140.92,0.0,0.89838,7e-05,12.69402]
[1777790476067,35.7,78140.67,0.0,0.89836,7e-05,12.69571]
[1777790476646,35.7,78139.79,0.0,0.8983,7e-05,12.70129]
[1777790477617,35.7,78139.79,0.0,0.8983,7e-05,12.70129]
[1777790477834,35.7,78139.79,0.0,0.8983,7e-05,12.70129]
[1777790483739,35.71,78138.66,0.0,0.89821,7e-05,12.70917]
[1777790485028,35.71,78138.66,0.0,0.89821,7e-05,12.70917]
[1777790485077,35.71,78138.66,0.0,0.89821,7e-05,12.70917]
[1777790485043,35.71,78137.21,0.0,0.8981,7e-05,12.71824]
[1777790486064,35.71,78137.21,0.0,0.8981,7e-05,12.71824]
[1777790486081,35.71,78137.21,0.0,0.8981,7e-05,12.71824]
[1777790486166,35.71,78134.12,0.0,0.89789,7e-05,12.7375]
[1777790492801,35.71,78132.54,0.0,0.8978,7e-05,12.74398]
[1777790494281,35.71,78130.26,0.0,0.89764,7e-05,12.75812]
[1777790494332,35.71,78130.26,0.0,0.89764,7e-05,12.75812]
[1777790494817,35.71,78129.3,0.0,0.89757,7e-05,12.7641]
[1777790495282,35.71,78129.3,0.0,0.89757,7e-05,12.7641]
[1777790495333,35.71,78129.3,0.0,0.89757,7e-05,12.7641]
[1777790500860,35.71,78126.32,0.0,0.89735,7e-05,12.78367]
[1777790501522,35.71,78126.32,0.0,0.89735,7e-05,12.78367]
[1777790501586,35.71,78126.32,0.0,0.89735,7e-05,12.78367]
[1777790506900,35.71,78126.41,0.0,0.89734,7e-05,12.78431]
[1777790507622,35.71,78126.41,0.0,0.89734,7e-05,12.78431]
[1777790507825,35.71,78126.41,0.0,0.89734,7e-05,12.78431]
[1777790507859,35.71,78126.41,0.0,0.89734,7e-05,12.78452]
[1777790508868,35.71,78126.41,0.0,0.89734,7e-05,12.78452]
[1777790509077,35.71,78126.41,0.0,0.89734,7e-05,12.78452]
[1777790514145,35.71,78125.88,0.0,0.89729,7e-05,12.78878]
[1777790514327,35.71,78125.7,0.0,0.89727,7e-05,12.79008]
[1777790514930,35.71,78125.7,0.0,0.89727,7e-05,12.79008]
[1777790515079,35.71,78125.7,0.0,0.89727,7e-05,12.79008]
[1777790515142,35.71,78124.59,0.0,0.89719,7e-05,12.79714]
[1777790520999,35.72,78124.34,0.0,0.89717,7e-05,12.79976]
[1777790523761,35.72,78124.27,0.0,0.89716,7e-05,12.80037]
[1777790523836,35.72,78124.27,0.0,0.89716,7e-05,12.80037]
[1777790530061,35.72,78124.29,0.0,0.89714,7e-05,12.80167]
[1777790532076,35.72,78127.28,0.0,0.89735,7e-05,12.78354]
[1777790532328,35.72,78127.28,0.0,0.89735,7e-05,12.78354]
[1777790533126,35.72,78127.28,0.0,0.89735,7e-05,12.78354]
[1777790533176,35.72,78129.22,0.0,0.89748,7e-05,12.77174]
[1777790533337,35.72,78129.22,0.0,0.89748,7e-05,12.77174]
[1777790539125,35.72,78129.57,0.0,0.89749,7e-05,12.77091]
[1777790544160,35.72,78129.56,0.0,0.89748,7e-05,12.77211]
[1777790554229,35.73,78129.56,0.0,0.89748,7e-05,12.77083]
[1777790561279,35.73,78129.59,0.0,0.89746,7e-05,12.77285]
[1777790566057,35.73,78129.59,0.0,0.89746,7e-05,12.77285]
[1777790566080,35.73,78129.59,0.0,0.89746,7e-05,12.77285]
[1777790568799,35.74,78129.25,0.0,0.8974,7e-05,12.77764]
[1777790568825,35.74,78129.25,0.0,0.8974,7e-05,12.77764]
[1777790568900,35.74,78129.25,0.0,0.89739,7e-05,12.77871]
[1777790583433,35.75,78129.18,0.0,0.8973,7e-05,12.78696]
[1777790589474,35.76,78129.22,0.0,0.89729,7e-05,12.78783]
[1777790593777,35.76,78129.22,0.0,0.89729,7e-05,12.78783]
[1777790593833,35.76,78129.22,0.0,0.89729,7e-05,12.78783]
[1777790599544,35.76,78129.22,0.0,0.89727,7e-05,12.78964]
[1777790602128,35.76,78129.22,0.0,0.89727,7e-05,12.78964]
[1777790602326,35.76,78129.9,0.0,0.89731,7e-05,12.7858]
[1777790604432,35.76,78129.48,0.0,0.89728,7e-05,12.78876]
[1777790604578,35.76,78129.48,0.0,0.89728,7e-05,12.78876]
[1777790604678,35.76,78129.48,0.0,0.89728,7e-05,12.78894]
[1777790611629,35.76,78129.48,0.0,0.89729,7e-05,12.78649]
[1777790621699,35.77,78129.65,0.0,0.89728,7e-05,12.78732]
[1777790626734,35.77,78131.58,0.0,0.8974,7e-05,12.77637]
[1777790629168,35.77,78134.87,0.0,0.89763,7e-05,12.75629]
[1777790629327,35.77,78136.07,0.0,0.89771,7e-05,12.74913]
[1777790636325,35.77,78136.28,0.0,0.89771,7e-05,12.74909]
[1777790636576,35.77,78136.74,0.0,0.89774,7e-05,12.74674]
[1777790638724,35.77,78136.85,0.0,0.89775,7e-05,12.74632]
[1777790638834,35.77,78136.85,0.0,0.89775,7e-05,12.74632]
[1777790638935,35.77,78136.88,0.0,0.89774,7e-05,12.74663]
[1777790646874,35.77,78136.28,0.0,0.89769,7e-05,12.75131]
[1777790654043,35.77,78135.81,0.0,0.89766,7e-05,12.75438]
[1777790654079,35.77,78135.81,0.0,0.89766,7e-05,12.75438]
[1777790659966,35.78,78137.24,0.0,0.89775,7e-05,12.74594]
[1777790664407,35.78,78137.31,0.0,0.89776,7e-05,12.74555]
[1777790664581,35.78,78137.31,0.0,0.89776,7e-05,12.74555]
[1777790666594,35.78,78137.73,0.0,0.89778,7e-05,12.74315]
[1777790666828,35.78,78137.73,0.0,0.89778,7e-05,12.74315]
[1777790666929,35.78,78137.73,0.0,0.89778,7e-05,12.74357]
[1777790672052,35.78,78137.76,0.0,0.89779,7e-05,12.74118]
[1777790672689,35.78,78137.76,0.0,0.89779,7e-05,12.74118]
[1777790672829,35.78,78137.76,0.0,0.89779,7e-05,12.74118]
[1777790678094,35.78,78138.26,0.0,0.8978,7e-05,12.74033]
[1777790683095,35.79,78138.97,0.0,0.89783,7e-05,12.73745]
[1777790683330,35.79,78138.97,0.0,0.89783,7e-05,12.73745]
[1777790686344,35.79,78137.85,0.0,0.89774,7e-05,12.74547]
[1777790686580,35.79,78138.69,0.0,0.8978,7e-05,12.74066]
[1777790686680,35.79,78138.69,0.0,0.89779,7e-05,12.74103]
[1777790693594,35.79,78138.69,0.0,0.89779,7e-05,12.74103]
[1777790693828,35.79,78138.69,0.0,0.89779,7e-05,12.74103]
[1777790699240,35.79,78138.66,0.0,0.89777,7e-05,12.74274]
[1777790707298,35.79,78138.66,0.0,0.89777,7e-05,12.74308]
[1777790713340,35.79,78138.52,0.0,0.89776,7e-05,12.7442]
[1777790715551,35.79,78138.59,0.0,0.89776,7e-05,12.74385]
[1777790715577,35.79,78138.59,0.0,0.89776,7e-05,12.74385]
[1777790718320,35.79,78138.57,0.0,0.89776,7e-05,12.74401]
[1777790718330,35.79,78138.57,0.0,0.89776,7e-05,12.74401]
[1777790718375,35.79,78138.56,0.0,0.89776,7e-05,12.74415]
[1777790725425,35.79,78139.31,0.0,0.89781,7e-05,12.73984]
[1777790731467,35.79,78139.41,0.0,0.89783,7e-05,12.73582]
[1777790741536,35.8,78139.41,0.0,0.89783,7e-05,12.7363]
[1777790748586,35.8,78139.43,0.0,0.89783,7e-05,12.73651]
[1777790757651,35.8,78139.42,0.0,0.89782,7e-05,12.73697]
[1777790762686,35.8,78139.39,0.0,0.89782,7e-05,12.73738]
[1777790767721,35.8,78139.34,0.0,0.89781,7e-05,12.7379]
[1777790776784,35.8,78139.37,0.0,0.89781,7e-05,12.73808]
[1777790786854,35.8,78139.37,0.0,0.89781,7e-05,12.73848]
[1777790791889,35.8,78139.37,0.0,0.89783,7e-05,12.73495]
[1777790794335,35.8,78139.37,0.0,0.89783,7e-05,12.73495]
[1777790806993,35.8,78139.38,0.0,0.89782,7e-05,12.73552]
[1777790817064,35.8,78139.38,0.0,0.89782,7e-05,12.73594]
[1777790828266,35.8,78139.54,0.0,0.89783,7e-05,12.73511]
[1777790838412,35.8,78139.54,0.0,0.89782,7e-05,12.73605]
[1777790839083,35.81,78139.96,0.0,0.89783,7e-05,12.73495]
[1777790841971,35.81,78143.9,0.0,0.8981,7e-05,12.7112]
[1777790842076,35.81,78143.9,0.0,0.8981,7e-05,12.7112]
[1777790842239,35.81,78143.83,0.0,0.89809,7e-05,12.7117]
[1777790849288,35.81,78145.43,0.0,0.8982,7e-05,12.70244]
[1777790855331,35.81,78145.72,0.0,0.89824,7e-05,12.69741]
[1777790862380,35.81,78145.83,0.0,0.89824,7e-05,12.69728]
[1777790867415,35.81,78145.53,0.0,0.89821,7e-05,12.69949]
[1777790873457,35.81,78145.93,0.0,0.89824,7e-05,12.69744]
[1777790874330,35.81,78145.93,0.0,0.89824,7e-05,12.69744]
[1777790880506,35.81,78145.87,0.0,0.89823,7e-05,12.69827]
[1777790885540,35.81,78145.98,0.0,0.89823,7e-05,12.6979]
[1777790887555,35.81,78140.09,0.0,0.89782,7e-05,12.73426]
[1777790889221,35.81,78140.06,0.0,0.89782,7e-05,12.73446]
[1777790889316,35.81,78140.06,0.0,0.89782,7e-05,12.73446]
[1777790889334,35.81,78140.06,0.0,0.89782,7e-05,12.73446]
[1777790889418,35.81,78140.06,0.0,0.89782,7e-05,12.73447]
[1777790894604,35.81,78144.16,0.0,0.8981,7e-05,12.70928]
[1777790895747,35.81,78144.16,0.0,0.8981,7e-05,12.70928]
[1777790895826,35.81,78144.16,0.0,0.8981,7e-05,12.70928]
[1777790895833,35.81,78144.16,0.0,0.8981,7e-05,12.70928]
[1777790896077,35.81,78144.16,0.0,0.8981,7e-05,12.70928]
[1777790896178,35.81,78144.2,0.0,0.89811,7e-05,12.70912]
[1777790897625,35.81,78149.75,0.0,0.89849,7e-05,12.67505]
[1777790902455,35.81,78152.3,0.0,0.89866,7e-05,12.65977]
[1777790902505,35.81,78152.3,0.0,0.89866,7e-05,12.65977]
[1777790902580,35.81,78152.3,0.0,0.89866,7e-05,12.65977]
[1777790902552,35.81,78152.3,0.0,0.89866,7e-05,12.65989]
[1777790911723,35.82,78152.35,0.0,0.89868,7e-05,12.657]
[1777790920785,35.82,78152.31,0.0,0.89866,7e-05,12.65841]
[1777790930857,35.82,78152.31,0.0,0.89863,7e-05,12.66117]
[1777790934188,35.82,78152.31,0.0,0.89863,7e-05,12.66117]
[1777790934240,35.82,78152.31,0.0,0.89863,7e-05,12.66117]
[1777790934329,35.82,78152.31,0.0,0.89863,7e-05,12.66117]
[1777790934430,35.82,78152.31,0.0,0.89862,7e-05,12.66198]
[1777790940927,35.83,78152.31,0.0,0.8986,7e-05,12.66383]
[1777790943991,35.83,78152.31,0.0,0.8986,7e-05,12.66383]
[1777790949137,35.83,78152.31,0.0,0.89859,7e-05,12.66461]
[1777790960571,35.84,78152.2,0.0,0.89853,7e-05,12.6704]
[1777790960613,35.84,78152.2,0.0,0.89853,7e-05,12.6704]
[1777790960606,35.84,78152.2,0.0,0.89849,7e-05,12.67379]
[1777790960830,35.84,78152.2,0.0,0.89849,7e-05,12.67379]
[1777790970132,35.85,78151.74,0.0,0.8984,7e-05,12.68215]
[1777790973563,35.86,78152.62,0.0,0.89847,7e-05,12.67412]
[1777790973589,35.86,78152.62,0.0,0.89847,7e-05,12.67412]
[1777790973648,35.86,78153.68,0.0,0.89854,7e-05,12.66817]
[1777790974033,35.86,78153.68,0.0,0.89854,7e-05,12.66817]
[1777790974080,35.86,78153.68,0.0,0.89854,7e-05,12.66817]
[1777790979195,35.86,78158.1,0.0,0.89882,7e-05,12.64376]
[1777790981224,35.86,78158.1,0.0,0.89882,7e-05,12.64376]
[1777790981336,35.86,78158.1,0.0,0.89882,7e-05,12.64376]
[1777790981430,35.86,78158.14,0.0,0.89881,7e-05,12.64438]
[1777790987252,35.87,78158.24,0.0,0.89879,7e-05,12.64639]
[1777790990032,35.87,78159.45,0.0,0.89886,7e-05,12.63987]
[1777790990082,35.87,78159.45,0.0,0.89886,7e-05,12.63987]
[1777790997691,35.87,78159.48,0.0,0.89884,7e-05,12.64195]
[1777790997833,35.88,78159.32,0.0,0.89881,7e-05,12.6443]
[1777790997929,35.88,78159.32,0.0,0.89881,7e-05,12.6443]
[1777790998079,35.88,78159.32,0.0,0.89881,7e-05,12.6443]
[1777790998329,35.88,78159.45,0.0,0.89882,7e-05,12.64396]
[1777791004371,35.88,78159.49,0.0,0.89879,7e-05,12.64645]
[1777791007714,35.88,78159.45,0.0,0.89878,7e-05,12.64763]
[1777791007833,35.88,78159.45,0.0,0.89878,7e-05,12.64763]
[1777791007881,35.88,78159.45,0.0,0.89878,7e-05,12.64763]
[1777791008082,35.88,78159.45,0.0,0.89878,7e-05,12.64763]
[1777791008183,35.89,78159.45,0.0,0.89877,7e-05,12.64858]
[1777791013434,35.89,78162.27,0.0,0.89894,7e-05,12.63367]
[1777791015099,35.89,78162.77,0.0,0.89896,7e-05,12.63112]
[1777791015333,35.89,78162.77,0.0,0.89896,7e-05,12.63112]
[1777791015507,35.89,78162.77,0.0,0.89896,7e-05,12.63112]
[1777791015578,35.89,78162.77,0.0,0.89896,7e-05,12.63112]
[1777791015606,35.89,78162.81,0.0,0.89896,7e-05,12.63139]
[1777791016456,35.89,78169.18,0.0,0.89939,7e-05,12.59293]
[1777791017463,35.89,78176.35,0.0,0.89988,7e-05,12.54968]
[1777791020484,35.9,78178.2,0.0,0.89999,7e-05,12.54003]
[1777791021014,35.9,78178.2,0.0,0.89999,7e-05,12.54003]
[1777791021084,35.9,78178.2,0.0,0.89999,7e-05,12.54003]
[1777791021330,35.9,78178.2,0.0,0.89999,7e-05,12.54003]
[1777791021588,35.9,78178.2,0.0,0.89999,7e-05,12.54003]
[1777791021645,35.9,78178.35,0.0,0.89999,7e-05,12.53977]
[1777791027533,35.9,78179.54,0.0,0.90003,7e-05,12.53648]
[1777791029241,35.91,78178.97,0.0,0.89998,7e-05,12.54062]
[1777791029333,35.91,78178.97,0.0,0.89998,7e-05,12.54062]
[1777791029597,35.91,78178.97,0.0,0.89998,7e-05,12.54062]
[1777791029698,35.91,78179.62,0.0,0.90002,7e-05,12.53731]
[1777791029829,35.91,78179.62,0.0,0.90002,7e-05,12.53731]
[1777791034582,35.91,78187.42,0.0,0.90054,7e-05,12.48939]
[1777791038202,35.92,78189.23,0.0,0.90065,7e-05,12.47993]
[1777791038331,35.92,78189.23,0.0,0.90065,7e-05,12.47993]
[1777791038545,35.92,78189.23,0.0,0.90065,7e-05,12.47993]
[1777791038587,35.92,78189.23,0.0,0.90065,7e-05,12.47993]
[1777791038611,35.92,78189.41,0.0,0.90066,7e-05,12.47925]
[1777791046667,35.93,78190.0,0.0,0.90063,7e-05,12.48154]
[1777791053950,35.93,78189.99,0.0,0.9006,7e-05,12.48449]
[1777791054082,35.93,78189.99,0.0,0.9006,7e-05,12.48449]
[1777791054308,35.93,78189.99,0.0,0.9006,7e-05,12.48449]
[1777791054342,35.93,78189.99,0.0,0.9006,7e-05,12.48449]
[1777791054410,35.94,78189.99,0.0,0.90057,7e-05,12.48735]
[1777791059758,35.94,78190.5,0.0,0.90056,7e-05,12.48776]
[1777791062126,35.95,78194.27,0.0,0.90081,7e-05,12.46623]
[1777791062341,35.95,78194.27,0.0,0.90081,7e-05,12.46623]
[1777791062421,35.95,78194.27,0.0,0.90081,7e-05,12.46623]
[1777791062582,35.95,78194.27,0.0,0.90081,7e-05,12.46623]
[1777791062779,35.95,78194.22,0.0,0.90079,7e-05,12.46725]
[1777791068821,35.96,78194.09,0.0,0.90073,7e-05,12.47311]
[1777791073856,35.96,78194.28,0.0,0.90071,7e-05,12.47485]
[1777791076881,35.96,78199.42,0.0,0.90105,7e-05,12.44437]
[1777791078645,35.96,78199.42,0.0,0.90105,7e-05,12.44437]
[1777791078746,35.96,78205.28,0.0,0.90144,7e-05,12.40963]
[1777791078844,35.96,78205.28,0.0,0.90144,7e-05,12.40963]
[1777791078942,35.96,78205.28,0.0,0.90144,7e-05,12.40963]
[1777791079095,35.96,78205.28,0.0,0.90144,7e-05,12.40963]
[1777791079111,35.97,78205.28,0.0,0.90143,7e-05,12.41012]
[1777791084548,35.97,78206.5,0.0,0.9015,7e-05,12.40468]
[1777791084590,35.97,78206.5,0.0,0.9015,7e-05,12.40468]
[1777791091986,35.98,78206.63,0.0,0.90148,7e-05,12.40473]
[1777791093022,35.98,78206.63,0.0,0.90148,7e-05,12.40473]
[1777791096441,35.98,78211.12,0.0,0.90177,7e-05,12.37913]
[1777791096589,35.98,78211.12,0.0,0.90177,7e-05,12.37913]
[1777791096670,35.98,78211.12,0.0,0.90176,7e-05,12.37968]
[1777791101268,35.99,78211.27,0.0,0.90175,7e-05,12.38099]
[1777791101330,35.99,78211.27,0.0,0.90175,7e-05,12.38099]
[1777791110113,36.0,78211.48,0.0,0.9017,7e-05,12.38527]
[1777791116114,36.0,78211.8,0.0,0.9017,7e-05,12.38557]
[1777791119035,36.0,78211.8,0.0,0.90168,7e-05,12.38669]
[1777791119082,36.0,78211.8,0.0,0.90168,7e-05,12.38669]
[1777791119330,36.0,78211.8,0.0,0.90168,7e-05,12.38669]
[1777791119589,36.0,78211.8,0.0,0.90168,7e-05,12.38669]
[1777791119667,36.0,78211.8,0.0,0.90167,7e-05,12.38837]
[1777791127232,36.01,78212.76,0.0,0.90168,7e-05,12.387]
[1777791129246,36.01,78221.97,0.0,0.90229,7e-05,12.33243]
[1777791130596,36.01,78221.97,0.0,0.90229,7e-05,12.33243]
[1777791130835,36.01,78221.97,0.0,0.90229,7e-05,12.33243]
[1777791130697,36.02,78223.86,0.0,0.90241,7e-05,12.32166]
[1777791130923,36.02,78223.86,0.0,0.90241,7e-05,12.32166]
[1777791131087,36.02,78223.86,0.0,0.90241,7e-05,12.32166]
[1777791135727,36.05,78228.45,0.0,0.90249,7e-05,12.31448]
[1777791135844,36.05,78228.45,0.0,0.90249,7e-05,12.31448]
[1777791135826,36.06,78228.52,0.0,0.90243,7e-05,12.32056]
[1777791136029,36.06,78228.52,0.0,0.90243,7e-05,12.32056]
[1777791136081,36.06,78228.52,0.0,0.90243,7e-05,12.32056]
[1777791141330,36.07,78229.11,0.0,0.90243,7e-05,12.32082]
[1777791144351,36.08,78235.61,0.0,0.90278,7e-05,12.28935]
[1777791145860,36.08,78235.61,0.0,0.90278,7e-05,12.28935]
[1777791146083,36.1,78235.37,0.0,0.90269,7e-05,12.29743]
[1777791146890,36.11,78229.97,0.0,0.90226,7e-05,12.33646]
[1777791147087,36.11,78229.97,0.0,0.90226,7e-05,12.33646]
[1777791154421,36.12,78228.81,0.0,0.90216,7e-05,12.34447]
[1777791157088,36.13,78232.43,0.0,0.90232,7e-05,12.32945]
[1777791157336,36.13,78232.43,0.0,0.90232,7e-05,12.32945]
[1777791157684,36.13,78232.43,0.0,0.90232,7e-05,12.32945]
[1777791157834,36.13,78232.43,0.0,0.90232,7e-05,12.32945]
[1777791157688,36.14,78232.34,0.0,0.90225,7e-05,12.33612]
[1777791162477,36.15,78241.16,0.0,0.90275,7e-05,12.29155]
[1777791163484,36.16,78252.03,0.0,0.90346,7e-05,12.22693]
[1777791164491,36.16,78256.42,0.0,0.90374,7e-05,12.20138]
[1777791166833,36.16,78249.24,0.0,0.90325,7e-05,12.24606]
[1777791166966,36.16,78249.24,0.0,0.90325,7e-05,12.24606]
[1777791167588,36.16,78249.24,0.0,0.90325,7e-05,12.24606]
[1777791167607,36.16,78249.28,0.0,0.90325,7e-05,12.24655]
[1777791167945,36.16,78249.28,0.0,0.90325,7e-05,12.24655]
[1777791168081,36.16,78249.28,0.0,0.90325,7e-05,12.24655]
[1777791173554,36.17,78256.17,0.0,0.90366,7e-05,12.20955]
[1777791176643,36.17,78259.73,0.0,0.90387,7e-05,12.18976]
[1777791176836,36.17,78259.73,0.0,0.90387,7e-05,12.18976]
[1777791176675,36.17,78260.15,0.0,0.9039,7e-05,12.1877]
[1777791177258,36.17,78260.15,0.0,0.9039,7e-05,12.1877]
[1777791177335,36.17,78260.15,0.0,0.9039,7e-05,12.1877]
[1777791177582,36.17,78260.54,0.0,0.90391,7e-05,12.18616]
[1777791179596,36.18,78265.2,0.0,0.9042,7e-05,12.15984]
[1777791180603,36.18,78274.89,0.0,0.90483,7e-05,12.10275]
[1777791181610,36.18,78276.24,0.0,0.90491,7e-05,12.09561]
[1777791184037,36.18,78274.46,0.0,0.90477,7e-05,12.10806]
[1777791184078,36.18,78274.46,0.0,0.90477,7e-05,12.10806]
[1777791184897,36.18,78274.46,0.0,0.90477,7e-05,12.10806]
[1777791184930,36.19,78275.59,0.0,0.90483,7e-05,12.10312]
[1777791185085,36.19,78275.59,0.0,0.90483,7e-05,12.10312]
[1777791190673,36.19,78270.5,0.0,0.90445,7e-05,12.13781]
[1777791193434,36.2,78269.0,0.0,0.90433,7e-05,12.14843]
[1777791193586,36.2,78269.0,0.0,0.90433,7e-05,12.14843]
[1777791193693,36.2,78269.04,0.0,0.90433,7e-05,12.149]
[1777791194194,36.2,78269.04,0.0,0.90433,7e-05,12.149]
[1777791194334,36.2,78269.04,0.0,0.90433,7e-05,12.149]
[1777791200743,36.21,78268.4,0.0,0.90422,7e-05,12.15847]
[1777791205693,36.21,78269.35,0.0,0.90425,7e-05,12.15591]
[1777791205831,36.21,78269.35,0.0,0.90425,7e-05,12.15591]
[1777791205899,36.22,78269.39,0.0,0.90425,7e-05,12.15646]
[1777791206550,36.22,78269.39,0.0,0.90425,7e-05,12.15646]
[1777791206579,36.22,78269.39,0.0,0.90425,7e-05,12.15646]
[1777791211821,36.22,78270.12,0.0,0.90427,7e-05,12.15305]
[1777791212735,36.22,78270.12,0.0,0.90427,7e-05,12.15305]
[1777791212840,36.22,78270.12,0.0,0.90427,7e-05,12.15305]
[1777791220884,36.24,78270.25,0.0,0.9042,7e-05,12.15921]
[1777791225649,36.24,78270.3,0.0,0.90417,7e-05,12.16207]
[1777791225831,36.24,78270.3,0.0,0.90417,7e-05,12.16207]
[1777791225919,36.24,78273.47,0.0,0.90437,7e-05,12.14394]
[1777791226411,36.24,78273.47,0.0,0.90437,7e-05,12.14394]
[1777791226581,36.24,78273.47,0.0,0.90437,7e-05,12.14394]
[1777791231961,36.25,78275.93,0.0,0.90448,7e-05,12.1342]
[1777791231999,36.25,78275.93,0.0,0.90448,7e-05,12.1342]
[1777791232086,36.25,78275.93,0.0,0.90448,7e-05,12.1342]
[1777791232807,36.25,78275.93,0.0,0.90448,7e-05,12.1342]
[1777791232831,36.25,78275.93,0.0,0.90448,7e-05,12.1342]
[1777791232968,36.25,78277.31,0.0,0.90456,7e-05,12.12682]
[1777791239010,36.26,78277.31,0.0,0.90451,7e-05,12.13189]
[1777791244049,36.27,78276.83,0.0,0.90443,7e-05,12.13886]
[1777791247071,36.27,78281.6,0.0,0.90472,7e-05,12.11282]
[1777791248078,36.28,78285.4,0.0,0.90496,7e-05,12.09098]
[1777791249045,36.28,78285.4,0.0,0.90496,7e-05,12.09098]
[1777791249077,36.28,78285.4,0.0,0.90496,7e-05,12.09098]
[1777791249944,36.28,78285.4,0.0,0.90496,7e-05,12.09098]
[1777791249085,36.28,78286.11,0.0,0.90499,7e-05,12.08843]
[1777791250083,36.28,78286.11,0.0,0.90499,7e-05,12.08843]
[1777791252106,36.28,78289.8,0.0,0.9052,7e-05,12.06909]
[1777791257273,36.29,78292.61,0.0,0.90536,6e-05,12.05459]
[1777791257334,36.29,78292.61,0.0,0.90536,6e-05,12.05459]
[1777791257932,36.29,78292.61,0.0,0.90536,6e-05,12.05459]
[1777791257427,36.29,78292.8,0.0,0.90536,6e-05,12.05423]
[1777791258081,36.29,78292.8,0.0,0.90536,6e-05,12.05423]
[1777791263188,36.3,78292.78,0.0,0.90531,6e-05,12.05906]
[1777791265781,36.3,78292.94,0.0,0.90531,6e-05,12.0589]
[1777791265797,36.3,78296.11,0.0,0.90551,6e-05,12.04086]
[1777791266217,36.3,78315.77,0.0,0.90677,6e-05,11.92498]
[1777791267224,36.31,78317.76,0.0,0.90685,6e-05,11.9178]
[1777791269225,36.32,78316.46,0.0,0.90672,6e-05,11.93013]
[1777791269238,36.33,78311.64,0.0,0.90636,6e-05,11.96309]
[1777791273266,36.33,78316.76,0.0,0.9067,6e-05,11.93069]
[1777791277293,36.35,78318.29,0.0,0.90669,6e-05,11.93159]
[1777791282329,36.35,78318.48,0.0,0.90668,6e-05,11.93273]
[1777791284232,36.35,78318.29,0.0,0.90666,6e-05,11.93431]
[1777791284329,36.35,78318.29,0.0,0.90666,6e-05,11.93431]
[1777791284343,36.35,78318.36,0.0,0.90666,6e-05,11.93435]
[1777791285741,36.35,78318.36,0.0,0.90666,6e-05,11.93435]
[1777791285828,36.35,78318.36,0.0,0.90666,6e-05,11.93435]
[1777791287364,36.35,78330.72,0.0,0.90744,6e-05,11.86283]
[1777791288664,36.35,78330.72,0.0,0.90744,6e-05,11.86283]
[1777791288828,36.35,78330.72,0.0,0.90744,6e-05,11.86283]
[1777791288929,36.36,78327.06,0.0,0.9072,6e-05,11.88497]
[1777791290215,36.36,78324.48,0.0,0.90703,6e-05,11.90072]
[1777791290335,36.36,78324.48,0.0,0.90703,6e-05,11.90072]
[1777791295420,36.36,78323.76,0.0,0.90695,6e-05,11.90794]
[1777791297642,36.36,78323.65,0.0,0.90694,6e-05,11.90907]
[1777791297835,36.36,78323.65,0.0,0.90694,6e-05,11.90907]
[1777791297935,36.36,78323.08,0.0,0.9069,6e-05,11.91292]
[1777791298979,36.36,78323.08,0.0,0.9069,6e-05,11.91292]
[1777791298441,36.36,78319.8,0.0,0.90668,6e-05,11.93276]
[1777791299086,36.36,78319.8,0.0,0.90668,6e-05,11.93276]
[1777791301979,36.37,78318.43,0.0,0.90658,6e-05,11.94173]
[1777791302088,36.37,78317.35,0.0,0.90651,6e-05,11.94854]
[1777791304898,36.37,78317.2,0.0,0.90649,6e-05,11.95026]
[1777791305043,36.37,78317.18,0.0,0.90649,6e-05,11.9508]
[1777791305080,36.37,78317.18,0.0,0.90649,6e-05,11.9508]
[1777791305490,36.37,78313.2,0.0,0.90623,6e-05,11.97474]
[1777791307230,36.37,78310.32,0.0,0.90604,6e-05,11.99215]
[1777791307331,36.37,78310.32,0.0,0.90604,6e-05,11.99215]
[1777791308511,36.37,78302.43,0.0,0.90552,6e-05,12.03958]
[1777791311003,36.37,78300.38,0.0,0.90538,6e-05,12.05201]
[1777791311079,36.37,78300.15,0.0,0.90537,6e-05,12.05364]
[1777791311532,36.37,78296.31,0.0,0.90511,6e-05,12.07668]
[1777791312539,36.37,78290.12,0.0,0.90471,7e-05,12.11367]
[1777791313254,36.37,78290.12,0.0,0.90471,7e-05,12.11367]
[1777791313328,36.37,78290.12,0.0,0.90471,7e-05,12.11367]
[1777791313546,36.37,78289.94,0.0,0.9047,7e-05,12.11491]
[1777791316910,36.38,78290.18,0.0,0.90469,7e-05,12.11508]
[1777791317078,36.38,78290.18,0.0,0.90469,7e-05,12.11588]
[1777791322609,36.39,78290.25,0.0,0.90464,7e-05,12.12018]
[1777791327644,36.39,78290.22,0.0,0.90461,7e-05,12.12277]
[1777791332678,36.4,78290.25,0.0,0.90461,7e-05,12.12125]
[1777791341742,36.4,78290.18,0.0,0.90456,7e-05,12.12584]
[1777791349625,36.4,78290.18,0.0,0.90456,7e-05,12.12584]
[1777791349827,36.4,78290.18,0.0,0.90456,7e-05,12.12584]
[1777791349928,36.41,78290.13,0.0,0.90452,7e-05,12.12972]
[1777791351271,36.41,78290.08,0.0,0.90451,7e-05,12.13046]
[1777791351336,36.41,78290.08,0.0,0.90451,7e-05,12.13046]
[1777791355038,36.41,78290.27,0.0,0.90451,7e-05,12.13063]
[1777791355077,36.41,78290.27,0.0,0.90451,7e-05,12.13063]
[1777791355235,36.41,78289.81,0.0,0.90448,7e-05,12.1338]
[1777791355336,36.41,78289.81,0.0,0.90448,7e-05,12.1338]
[1777791355840,36.41,78289.63,0.0,0.90446,7e-05,12.13529]
[1777791358031,36.42,78288.64,0.0,0.90439,7e-05,12.1416]
[1777791358079,36.42,78288.64,0.0,0.90439,7e-05,12.1416]
[1777791357854,36.42,78284.13,0.0,0.90409,7e-05,12.16881]
[1777791358861,36.42,78277.87,0.0,0.90368,7e-05,12.20642]
[1777791359868,36.42,78273.11,0.0,0.90336,7e-05,12.23509]
[1777791360875,36.42,78270.14,0.0,0.90316,7e-05,12.25342]
[1777791362226,36.42,78268.11,0.0,0.90302,7e-05,12.26614]
[1777791362328,36.42,78268.11,0.0,0.90302,7e-05,12.26614]
[1777791367925,36.43,78268.59,0.0,0.90302,7e-05,12.26682]
[1777791370493,36.43,78270.68,0.0,0.90314,7e-05,12.25557]
[1777791370577,36.43,78270.68,0.0,0.90314,7e-05,12.25557]
[1777791372020,36.43,78272.11,0.0,0.90323,7e-05,12.24766]
[1777791372077,36.43,78272.11,0.0,0.90323,7e-05,12.24766]
[1777791373336,36.43,78272.15,0.0,0.90322,7e-05,12.24869]
[1777791373966,36.43,78272.12,0.0,0.90321,7e-05,12.2495]
[1777791379002,36.44,78274.45,0.0,0.90333,7e-05,12.23874]
[1777791380506,36.44,78276.7,0.0,0.90347,7e-05,12.22598]
[1777791380579,36.44,78276.7,0.0,0.90347,7e-05,12.22598]
[1777791387060,36.45,78276.8,0.0,0.90343,7e-05,12.22996]
[1777791390690,36.45,78277.46,0.0,0.90345,7e-05,12.22798]
[1777791390832,36.45,78277.46,0.0,0.90345,7e-05,12.22798]
[1777791391336,36.45,78277.76,0.0,0.90349,7e-05,12.22316]
[1777791392098,36.45,78278.12,0.0,0.9035,7e-05,12.22168]
[1777791397133,36.46,78279.03,0.0,0.90353,7e-05,12.21962]
[1777791402168,36.47,78279.32,0.0,0.90351,7e-05,12.22127]
[1777791404840,36.47,78279.39,0.0,0.90351,7e-05,12.22153]
[1777791405087,36.47,78279.39,0.0,0.90351,7e-05,12.22153]
[1777791410223,36.48,78277.92,0.0,0.90335,7e-05,12.2356]
[1777791413919,36.48,78278.03,0.0,0.90336,7e-05,12.23495]
[1777791414078,36.48,78278.03,0.0,0.90336,7e-05,12.23495]
[1777791415435,36.48,78278.82,0.0,0.90339,7e-05,12.23221]
[1777791415584,36.48,78278.82,0.0,0.90339,7e-05,12.23221]
[1777791415681,36.48,78278.8,0.0,0.90337,7e-05,12.23365]
[1777791419171,36.48,78281.17,0.0,0.90352,7e-05,12.22087]
[1777791419334,36.49,78281.04,0.0,0.9035,7e-05,12.22232]
[1777791426125,36.49,78281.74,0.0,0.90351,7e-05,12.22153]
[1777791426333,36.49,78282.24,0.0,0.90353,7e-05,12.21991]
[1777791426929,36.49,78282.24,0.0,0.90353,7e-05,12.21991]
[1777791427079,36.49,78282.24,0.0,0.90353,7e-05,12.21991]
[1777791427084,36.5,78282.24,0.0,0.90352,7e-05,12.22058]
[1777791431372,36.5,78286.99,0.0,0.9038,7e-05,12.19578]
[1777791434029,36.5,78287.06,0.0,0.90379,7e-05,12.19607]
[1777791434084,36.5,78287.06,0.0,0.90379,7e-05,12.19607]
[1777791441442,36.51,78287.07,0.0,0.90372,7e-05,12.20236]
[1777791447484,36.52,78288.27,0.0,0.90376,7e-05,12.19943]
[1777791448869,36.52,78288.27,0.0,0.90376,7e-05,12.19943]
[1777791449079,36.52,78288.27,0.0,0.90376,7e-05,12.19943]
[1777791452462,36.53,78288.92,0.0,0.9038,7e-05,12.19464]
[1777791452576,36.53,78288.92,0.0,0.9038,7e-05,12.19464]
[1777791452678,36.53,78288.71,0.0,0.90377,7e-05,12.19658]
[1777791464605,36.54,78288.59,0.0,0.90372,7e-05,12.20185]
[1777791465833,36.54,78288.59,0.0,0.90372,7e-05,12.20185]
[1777791466085,36.54,78288.59,0.0,0.90372,7e-05,12.20185]
[1777791466110,36.54,78281.15,0.0,0.90323,7e-05,12.24636]
[1777791467626,36.54,78278.24,0.0,0.90303,7e-05,12.26418]
[1777791472249,36.54,78276.84,0.0,0.90293,7e-05,12.27347]
[1777791472331,36.54,78276.84,0.0,0.90293,7e-05,12.27347]
[1777791472720,36.54,78276.84,0.0,0.90293,7e-05,12.27347]
[1777791472828,36.54,78276.84,0.0,0.90293,7e-05,12.27347]
[1777791472906,36.54,78276.77,0.0,0.90292,7e-05,12.27412]
[1777791478703,36.54,78276.74,0.0,0.90292,7e-05,12.27428]
[1777791483177,36.54,78276.5,0.0,0.90291,7e-05,12.27535]
[1777791483326,36.54,78276.54,0.0,0.90291,7e-05,12.27499]
[1777791485330,36.54,78276.77,0.0,0.90293,7e-05,12.2734]
[1777791491796,36.54,78276.87,0.0,0.90293,7e-05,12.273]
[1777791498845,36.54,78277.26,0.0,0.90294,7e-05,12.27225]
[1777791503333,36.54,78278.02,0.0,0.90299,7e-05,12.26766]
[1777791505039,36.54,78277.36,0.0,0.90295,7e-05,12.27149]
[1777791505077,36.54,78277.36,0.0,0.90295,7e-05,12.27149]
[1777791505140,36.54,78277.36,0.0,0.90295,7e-05,12.27139]
[1777791511936,36.54,78276.6,0.0,0.90291,7e-05,12.27348]
[1777791514502,36.54,78276.6,0.0,0.90291,7e-05,12.27348]
[1777791514578,36.54,78276.6,0.0,0.90291,7e-05,12.27348]
[1777791519992,36.55,78276.79,0.0,0.90292,7e-05,12.27316]
[1777791529057,36.55,78275.09,0.0,0.9028,7e-05,12.28361]
[1777791533947,36.55,78275.12,0.0,0.9028,7e-05,12.28347]
[1777791533954,36.55,78275.12,0.0,0.9028,7e-05,12.28347]
[1777791534079,36.55,78275.12,0.0,0.9028,7e-05,12.28347]
[1777791534091,36.55,78275.16,0.0,0.9028,7e-05,12.2833]
[1777791540134,36.55,78276.31,0.0,0.90286,7e-05,12.27857]
[1777791545169,36.55,78280.93,0.0,0.90314,7e-05,12.25301]
[1777791546454,36.55,78280.97,0.0,0.90314,7e-05,12.25317]
[1777791546582,36.55,78280.97,0.0,0.90314,7e-05,12.25317]
[1777791547183,36.55,78282.37,0.0,0.90323,7e-05,12.24474]
[1777791552218,36.55,78282.79,0.0,0.90326,7e-05,12.24176]
[1777791557257,36.56,78282.79,0.0,0.90324,7e-05,12.24374]
[1777791562294,36.56,78282.65,0.0,0.9032,7e-05,12.24756]
[1777791566034,36.56,78281.37,0.0,0.90311,7e-05,12.25627]
[1777791566082,36.56,78281.37,0.0,0.90311,7e-05,12.25627]
[1777791566329,36.56,78281.37,0.0,0.90311,7e-05,12.25627]
[1777791566321,36.56,78281.34,0.0,0.9031,7e-05,12.2567]
[1777791572367,36.57,78281.44,0.0,0.90308,7e-05,12.25841]
[1777791572681,36.57,78281.44,0.0,0.90308,7e-05,12.25841]
[1777791579413,36.58,78281.5,0.0,0.90305,7e-05,12.26005]
[1777791585455,36.59,78281.65,0.0,0.90302,7e-05,12.26253]
[1777791590490,36.59,78281.74,0.0,0.903,7e-05,12.26478]
[1777791597539,36.6,78282.14,0.0,0.90298,7e-05,12.26624]
[1777791599299,36.6,78282.14,0.0,0.90298,7e-05,12.26624]
[1777791599342,36.6,78282.14,0.0,0.90298,7e-05,12.26624]
[1777791599379,36.6,78281.66,0.0,0.90295,7e-05,12.26964]
[1777791599580,36.6,78281.66,0.0,0.90295,7e-05,12.26964]
[1777791599682,36.6,78281.66,0.0,0.90294,7e-05,12.27018]
[1777791601572,36.6,78287.53,0.0,0.90331,7e-05,12.23644]
[1777791602585,36.6,78282.72,0.0,0.90299,7e-05,12.26556]
[1777791604032,36.6,78282.72,0.0,0.90299,7e-05,12.26556]
[1777791604079,36.6,78282.72,0.0,0.90299,7e-05,12.26556]
[1777791609631,36.61,78284.68,0.0,0.90309,7e-05,12.25644]
[1777791612625,36.61,78284.7,0.0,0.90309,7e-05,12.25655]
[1777791612834,36.61,78284.7,0.0,0.90309,7e-05,12.25655]
[1777791612893,36.61,78284.7,0.0,0.90309,7e-05,12.25655]
[1777791613079,36.61,78284.7,0.0,0.90309,7e-05,12.25655]
[1777791613180,36.61,78284.7,0.0,0.90309,7e-05,12.25699]
[1777791619701,36.61,78284.26,0.0,0.90304,7e-05,12.26116]
[1777791624736,36.61,78285.33,0.0,0.9031,7e-05,12.25593]
[1777791626338,36.61,78285.33,0.0,0.9031,7e-05,12.25593]
[1777791626584,36.61,78286.91,0.0,0.9032,7e-05,12.24679]
[1777791631786,36.62,78288.67,0.0,0.90333,7e-05,12.2342]
[1777791634293,36.62,78289.49,0.0,0.90337,7e-05,12.22993]
[1777791634337,36.62,78289.49,0.0,0.90337,7e-05,12.22993]
[1777791634446,36.62,78289.34,0.0,0.90336,7e-05,12.23142]
[1777791634589,36.62,78289.34,0.0,0.90336,7e-05,12.23142]
[1777791634807,36.62,78289.37,0.0,0.90335,7e-05,12.23184]
[1777791639022,36.62,78290.67,0.0,0.90342,7e-05,12.22592]
[1777791639080,36.62,78290.67,0.0,0.90342,7e-05,12.22592]
[1777791642863,36.63,78298.92,0.0,0.90392,7e-05,12.1802]
[1777791645055,36.63,78300.23,0.0,0.904,7e-05,12.17313]
[1777791645090,36.63,78300.23,0.0,0.904,7e-05,12.17313]
[1777791646057,36.63,78300.59,0.0,0.90402,7e-05,12.17135]
[1777791646086,36.63,78300.59,0.0,0.90402,7e-05,12.17135]
[1777791646159,36.63,78302.75,0.0,0.90416,6e-05,12.15894]
[1777791651213,36.63,78305.16,0.0,0.90431,6e-05,12.14481]
[1777791651331,36.63,78305.16,0.0,0.90431,6e-05,12.14481]
[1777791657972,36.63,78306.08,0.0,0.90435,6e-05,12.14145]
[1777791661556,36.64,78306.17,0.0,0.90435,6e-05,12.14126]
[1777791661582,36.64,78306.17,0.0,0.90435,6e-05,12.14126]
[1777791662017,36.64,78306.17,0.0,0.90435,6e-05,12.14126]
[1777791662089,36.64,78306.17,0.0,0.90435,6e-05,12.14126]
[1777791662116,36.64,78306.17,0.0,0.90434,6e-05,12.1423]
[1777791666031,36.64,78312.25,0.0,0.90472,6e-05,12.10784]
[1777791668505,36.64,78313.3,0.0,0.90478,6e-05,12.10192]
[1777791668585,36.64,78313.3,0.0,0.90478,6e-05,12.10192]
[1777791669051,36.64,78323.32,0.0,0.90543,6e-05,12.04305]
[1777791670059,36.64,78328.13,0.0,0.90574,6e-05,12.015]
[1777791673079,36.64,78333.84,0.0,0.90609,6e-05,11.9823]
[1777791673508,36.64,78333.84,0.0,0.90609,6e-05,11.9823]
[1777791673591,36.64,78333.84,0.0,0.90609,6e-05,11.9823]
[1777791673835,36.64,78333.84,0.0,0.90609,6e-05,11.9823]
[1777791674084,36.64,78333.84,0.0,0.90609,6e-05,11.9823]
[1777791674087,36.64,78333.96,0.0,0.9061,6e-05,11.98192]
[1777791679122,36.65,78333.9,0.0,0.90608,6e-05,11.9838]
[1777791679834,36.65,78333.9,0.0,0.90608,6e-05,11.9838]
[1777791680083,36.65,78333.9,0.0,0.90608,6e-05,11.9838]
[1777791685165,36.65,78333.97,0.0,0.90606,6e-05,11.98513]
[1777791690920,36.65,78335.32,0.0,0.90614,6e-05,11.97834]
[1777791694228,36.65,78340.88,0.0,0.9065,6e-05,11.94348]
[1777791695337,36.65,78340.88,0.0,0.9065,6e-05,11.94348]
[1777791697105,36.65,78341.05,0.0,0.90651,6e-05,11.94313]
[1777791697326,36.65,78341.05,0.0,0.90651,6e-05,11.94313]
[1777791697425,36.66,78341.05,0.0,0.9065,6e-05,11.94345]
[1777791703292,36.66,78338.26,0.0,0.9063,6e-05,11.96171]
[1777791705513,36.66,78335.77,0.0,0.90614,6e-05,11.97685]
[1777791705586,36.66,78335.77,0.0,0.90614,6e-05,11.97685]
[1777791711349,36.66,78336.56,0.0,0.90617,6e-05,11.97372]
[1777791715915,36.66,78340.45,0.0,0.90641,6e-05,11.95191]
[1777791716082,36.66,78340.45,0.0,0.90641,6e-05,11.95191]
[1777791716542,36.66,78340.58,0.0,0.90642,6e-05,11.95141]
[1777791716589,36.66,78340.58,0.0,0.90642,6e-05,11.95141]
[1777791717391,36.67,78340.61,0.0,0.90642,6e-05,11.95151]
[1777791722425,36.67,78340.28,0.0,0.90638,6e-05,11.95481]
[1777791723690,36.67,78339.81,0.0,0.90635,6e-05,11.95783]
[1777791723835,36.67,78339.81,0.0,0.90635,6e-05,11.95783]
[1777791729475,36.67,78341.04,0.0,0.90641,6e-05,11.95221]
[1777791733972,36.67,78342.44,0.0,0.90649,6e-05,11.94481]
[1777791734080,36.67,78342.44,0.0,0.90649,6e-05,11.94481]
[1777791735028,36.67,78343.08,0.0,0.90652,6e-05,11.9416]
[1777791735086,36.67,78343.08,0.0,0.90652,6e-05,11.9416]
[1777791735183,36.67,78343.47,0.0,0.90655,6e-05,11.9396]
[1777791738538,36.68,78349.32,0.0,0.90691,6e-05,11.90621]
[1777791740930,36.68,78350.61,0.0,0.90699,6e-05,11.89897]
[1777791741087,36.68,78350.61,0.0,0.90699,6e-05,11.89897]
[1777791746077,36.68,78353.02,0.0,0.90712,6e-05,11.88698]
[1777791746331,36.68,78353.02,0.0,0.90712,6e-05,11.88698]
[1777791746432,36.68,78355.22,0.0,0.90725,6e-05,11.87449]
[1777791752048,36.68,78356.17,0.0,0.90729,6e-05,11.87084]
[1777791752083,36.68,78356.17,0.0,0.90729,6e-05,11.87084]
[1777791757673,36.69,78356.26,0.0,0.9073,6e-05,11.86914]
[1777791761415,36.69,78356.78,0.0,0.90732,6e-05,11.86679]
[1777791761585,36.69,78357.19,0.0,0.90735,6e-05,11.86474]
[1777791761996,36.69,78357.19,0.0,0.90735,6e-05,11.86474]
[1777791762079,36.69,78357.19,0.0,0.90735,6e-05,11.86474]
[1777791762097,36.69,78359.58,0.0,0.90749,6e-05,11.85113]
[1777791768332,36.69,78359.66,0.0,0.90749,6e-05,11.85139]
[1777791768749,36.7,78364.36,0.0,0.90777,6e-05,11.82576]
[1777791771908,36.7,78364.76,0.0,0.90779,6e-05,11.82383]
[1777791777815,36.7,78363.38,0.0,0.90767,6e-05,11.83498]
[1777791782850,36.71,78363.62,0.0,0.90767,6e-05,11.83541]
[1777791787885,36.71,78364.27,0.0,0.90769,6e-05,11.83342]
[1777791791228,36.71,78365.02,0.0,0.90773,6e-05,11.82976]
[1777791791337,36.71,78365.02,0.0,0.90773,6e-05,11.82976]
[1777791791664,36.71,78364.12,0.0,0.90767,6e-05,11.83537]
[1777791791836,36.71,78364.12,0.0,0.90767,6e-05,11.83537]
[1777791791929,36.71,78364.12,0.0,0.90766,6e-05,11.83573]
[1777791796949,36.71,78364.58,0.0,0.90767,6e-05,11.8348]
[1777791799409,36.71,78364.58,0.0,0.90767,6e-05,11.8348]
[1777791799589,36.72,78364.58,0.0,0.90767,6e-05,11.8355]
[1777791805006,36.72,78365.22,0.0,0.90768,6e-05,11.83386]
[1777791809342,36.72,78364.08,0.0,0.9076,6e-05,11.84153]
[1777791809584,36.72,78365.32,0.0,0.90768,6e-05,11.83463]
[1777791809950,36.72,78365.32,0.0,0.90768,6e-05,11.83463]
[1777791810088,36.72,78365.32,0.0,0.90768,6e-05,11.83463]
[1777791810180,36.72,78365.35,0.0,0.90767,6e-05,11.8348]
[1777791819104,36.73,78365.41,0.0,0.90767,6e-05,11.83381]
[1777791820861,36.73,78365.46,0.0,0.90767,6e-05,11.83385]
[1777791821080,36.73,78365.46,0.0,0.90767,6e-05,11.83385]
[1777791826153,36.73,78364.4,0.0,0.90758,6e-05,11.84199]
[1777791827453,36.73,78364.4,0.0,0.90758,6e-05,11.84199]
[1777791827585,36.73,78364.4,0.0,0.90758,6e-05,11.84199]
[1777791827970,36.73,78364.6,0.0,0.90759,6e-05,11.84114]
[1777791828081,36.73,78364.6,0.0,0.90759,6e-05,11.84114]
[1777791828167,36.73,78364.71,0.0,0.9076,6e-05,11.84081]
[1777791833202,36.74,78365.05,0.0,0.9076,6e-05,11.8404]
[1777791838237,36.74,78364.07,0.0,0.90752,6e-05,11.84769]
[1777791839953,36.74,78364.07,0.0,0.90752,6e-05,11.84769]
[1777791840086,36.74,78364.07,0.0,0.90752,6e-05,11.84769]
[1777791844558,36.74,78359.61,0.0,0.90723,6e-05,11.87518]
[1777791844577,36.74,78359.61,0.0,0.90723,6e-05,11.87518]
[1777791845470,36.74,78355.58,0.0,0.90697,6e-05,11.89896]
[1777791845587,36.74,78355.58,0.0,0.90697,6e-05,11.89896]
[1777791845572,36.74,78354.76,0.0,0.90691,6e-05,11.90397]
[1777791848307,36.74,78348.81,0.0,0.90653,6e-05,11.93935]
[1777791848679,36.74,78348.81,0.0,0.90653,6e-05,11.93935]
[1777791848830,36.74,78348.81,0.0,0.90653,6e-05,11.93935]
[1777791853342,36.74,78340.92,0.0,0.90602,6e-05,11.98619]
[1777791858477,36.75,78339.73,0.0,0.90594,6e-05,11.99349]
[1777791858581,36.75,78339.73,0.0,0.90594,6e-05,11.99349]
[1777791859316,36.75,78339.73,0.0,0.90594,6e-05,11.99357]
[1777791859339,36.75,78339.73,0.0,0.90594,6e-05,11.99357]
[1777791859415,36.75,78339.73,0.0,0.90594,6e-05,11.99364]
[1777791867441,36.75,78339.32,0.0,0.9059,6e-05,11.99671]
[1777791872476,36.75,78339.64,0.0,0.90594,6e-05,11.99162]
[1777791877511,36.75,78339.64,0.0,0.90594,6e-05,11.99216]
[1777791882547,36.75,78340.16,0.0,0.90597,6e-05,11.98969]
[1777791883254,36.75,78340.16,0.0,0.90597,6e-05,11.98969]
[1777791883328,36.75,78340.16,0.0,0.90597,6e-05,11.98969]
[1777791886937,36.75,78340.13,0.0,0.90596,6e-05,11.98998]
[1777791887079,36.75,78340.13,0.0,0.90596,6e-05,11.98998]
[1777791887582,36.75,78340.2,0.0,0.90596,6e-05,11.99006]
[1777791892617,36.75,78339.9,0.0,0.90594,6e-05,11.99243]
[1777791894458,36.75,78343.33,0.0,0.90615,6e-05,11.97248]
[1777791894576,36.75,78343.33,0.0,0.90615,6e-05,11.97248]
[1777791895638,36.75,78351.02,0.0,0.90664,6e-05,11.92779]
[1777791898660,36.75,78354.67,0.0,0.90687,6e-05,11.9071]
[1777791904702,36.76,78354.14,0.0,0.90682,6e-05,11.91166]
[1777791909562,36.76,78354.14,0.0,0.90682,6e-05,11.91166]
[1777791909582,36.76,78354.14,0.0,0.90682,6e-05,11.91166]
[1777791911288,36.76,78354.37,0.0,0.90682,6e-05,11.9117]
[1777791911332,36.76,78354.37,0.0,0.90682,6e-05,11.9117]
[1777791911389,36.76,78354.37,0.0,0.90681,6e-05,11.91192]
[1777791916786,36.76,78354.38,0.0,0.9068,6e-05,11.91321]
[1777791922443,36.76,78358.15,0.0,0.90703,6e-05,11.89208]
[1777791922579,36.76,78358.15,0.0,0.90703,6e-05,11.89208]
[1777791926445,36.77,78362.52,0.0,0.90729,6e-05,11.86767]
[1777791926581,36.77,78362.52,0.0,0.90729,6e-05,11.86767]
[1777791926938,36.77,78362.59,0.0,0.9073,6e-05,11.86755]
[1777791927081,36.77,78362.59,0.0,0.9073,6e-05,11.86755]
[1777791927180,36.77,78363.2,0.0,0.90733,6e-05,11.86429]
[1777791932898,36.77,78366.16,0.0,0.90752,6e-05,11.84532]
[1777791936740,36.77,78366.3,0.0,0.90752,6e-05,11.84553]
[1777791936829,36.77,78366.3,0.0,0.90752,6e-05,11.84553]
[1777791941961,36.78,78366.51,0.0,0.90751,6e-05,11.84637]
[1777791946996,36.78,78366.38,0.0,0.90748,6e-05,11.84888]
[1777791951142,36.78,78366.8,0.0,0.9075,6e-05,11.8475]
[1777791951332,36.78,78366.8,0.0,0.9075,6e-05,11.8475]
[1777791952033,36.78,78387.02,0.0,0.90876,6e-05,11.73076]
[1777791952734,36.78,78387.02,0.0,0.90876,6e-05,11.73076]
[1777791953038,36.78,78404.56,0.0,0.90985,6e-05,11.62947]
[1777791954047,36.78,78400.48,0.0,0.90959,6e-05,11.65336]
[1777791955891,36.78,78398.33,0.0,0.90946,6e-05,11.66572]
[1777791956059,36.78,78393.05,0.0,0.90913,6e-05,11.69647]
[1777791961094,36.78,78392.54,0.0,0.90909,6e-05,11.70012]
[1777791966129,36.78,78392.31,0.0,0.90908,6e-05,11.70125]
[1777791972171,36.78,78393.29,0.0,0.90915,6e-05,11.69463]
[1777791977206,36.78,78393.48,0.0,0.90917,6e-05,11.69276]
[1777791979242,36.78,78393.4,0.0,0.90917,6e-05,11.69307]
[1777791979326,36.78,78393.4,0.0,0.90917,6e-05,11.69307]
[1777791981070,36.78,78393.4,0.0,0.90917,6e-05,11.69292]
[1777791981326,36.78,78393.4,0.0,0.90917,6e-05,11.69292]
[1777791981361,36.78,78392.9,0.0,0.90914,6e-05,11.6955]
[1777791987277,36.78,78393.55,0.0,0.90919,6e-05,11.69079]
[1777791990042,36.78,78393.16,0.0,0.90917,6e-05,11.69273]
[1777791990083,36.78,78393.16,0.0,0.90917,6e-05,11.69273]
[1777791992378,36.78,78391.07,0.0,0.90907,6e-05,11.70085]
[1777791992576,36.78,78391.07,0.0,0.90907,6e-05,11.70085]
[1777791992677,36.78,78404.85,0.0,0.90992,6e-05,11.62099]
[1777791993736,36.78,78404.85,0.0,0.90992,6e-05,11.62099]
[1777791993319,36.78,78407.88,0.0,0.91011,6e-05,11.60345]
[1777791993845,36.78,78407.88,0.0,0.91011,6e-05,11.60345]
[1777791994326,36.78,78407.91,0.0,0.91011,6e-05,11.60326]
[1777791996935,36.78,78410.05,0.0,0.91024,6e-05,11.59089]
[1777791997076,36.78,78410.05,0.0,0.91024,6e-05,11.59089]
[1777791997347,36.78,78418.27,0.0,0.91075,6e-05,11.54353]
[1777791999360,36.78,78418.69,0.0,0.91077,6e-05,11.54129]
[1777792000685,36.78,78418.69,0.0,0.91077,6e-05,11.54129]
[1777792000826,36.78,78419.4,0.0,0.91082,6e-05,11.53729]
[1777792001374,36.78,78419.63,0.0,0.91083,6e-05,11.53605]
[1777792004267,36.78,78418.36,0.0,0.91075,6e-05,11.54354]
[1777792004325,36.78,78418.36,0.0,0.91075,6e-05,11.54354]
[1777792009363,36.78,78419.65,0.0,0.91082,6e-05,11.53655]
[1777792009586,36.78,78419.65,0.0,0.91082,6e-05,11.53655]
[1777792009656,36.78,78420.42,0.0,0.91087,6e-05,11.53221]
[1777792011469,36.78,78420.41,0.0,0.91087,6e-05,11.53236]
[1777792011575,36.78,78420.41,0.0,0.91087,6e-05,11.53236]
[1777792017487,36.78,78421.25,0.0,0.91091,6e-05,11.52826]
[1777792019694,36.78,78417.69,0.0,0.91069,6e-05,11.54884]
[1777792019835,36.78,78417.8,0.0,0.9107,6e-05,11.54827]
[1777792020508,36.78,78418.02,0.0,0.91071,6e-05,11.54707]
[1777792025543,36.78,78417.39,0.0,0.91067,6e-05,11.55099]
[1777792025826,36.78,78417.39,0.0,0.91067,6e-05,11.55099]
[1777792029278,36.78,78415.1,0.0,0.91053,6e-05,11.56433]
[1777792029336,36.78,78415.1,0.0,0.91053,6e-05,11.56433]
[1777792029571,36.78,78415.43,0.0,0.91055,6e-05,11.56247]
[1777792031375,36.78,78415.68,0.0,0.91056,6e-05,11.56108]
[1777792031578,36.78,78415.68,0.0,0.91056,6e-05,11.56108]
[1777792034456,36.78,78415.98,0.0,0.91058,6e-05,11.55949]
[1777792034579,36.78,78415.98,0.0,0.91058,6e-05,11.55949]
[1777792034606,36.78,78416.66,0.0,0.91062,6e-05,11.55562]
[1777792036339,36.78,78416.62,0.0,0.91062,6e-05,11.55591]
[1777792036581,36.78,78416.62,0.0,0.91062,6e-05,11.55591]
[1777792041656,36.78,78413.27,0.0,0.91041,6e-05,11.57551]
[1777792043687,36.78,78418.77,0.0,0.91075,6e-05,11.54392]
[1777792044246,36.78,78418.77,0.0,0.91075,6e-05,11.54392]
[1777792044684,36.78,78434.51,0.0,0.91171,6e-05,11.45356]
[1777792045691,36.78,78439.05,0.0,0.91198,6e-05,11.42777]
[1777792046698,36.78,78429.88,0.0,0.91142,6e-05,11.48064]
[1777792047487,36.78,78429.88,0.0,0.91142,6e-05,11.48064]
[1777792047705,36.78,78426.72,0.0,0.91123,6e-05,11.49898]
[1777792049719,36.78,78422.33,0.0,0.91095,6e-05,11.52451]
[1777792054754,36.79,78423.35,0.0,0.91103,6e-05,11.51558]
[1777792059789,36.79,78423.09,0.0,0.91101,6e-05,11.5177]
[1777792060096,36.79,78423.09,0.0,0.91101,6e-05,11.5177]
[1777792060325,36.79,78423.09,0.0,0.91101,6e-05,11.5177]
[1777792065831,36.79,78422.77,0.0,0.91098,6e-05,11.52029]
[1777792068811,36.79,78422.77,0.0,0.91098,6e-05,11.52029]
[1777792068835,36.79,78422.77,0.0,0.91098,6e-05,11.52029]
[1777792069010,36.79,78422.95,0.0,0.91099,6e-05,11.51974]
[1777792070536,36.79,78422.95,0.0,0.91099,6e-05,11.51974]
[1777792070581,36.79,78422.95,0.0,0.91099,6e-05,11.51974]
[1777792074074,36.79,78420.78,0.0,0.91085,6e-05,11.53258]
[1777792074326,36.79,78420.78,0.0,0.91085,6e-05,11.53258]
[1777792074658,36.79,78419.33,0.0,0.91076,6e-05,11.54113]
[1777792076956,36.79,78418.94,0.0,0.91074,6e-05,11.54346]
[1777792077085,36.79,78418.94,0.0,0.91074,6e-05,11.54346]
[1777792082607,36.79,78418.87,0.0,0.91073,6e-05,11.54435]
[1777792082830,36.79,78418.87,0.0,0.91073,6e-05,11.54435]
[1777792082789,36.79,78419.87,0.0,0.91079,6e-05,11.53868]
[1777792082950,36.79,78418.7,0.0,0.91072,6e-05,11.54551]
[1777792083957,36.79,78423.9,0.0,0.91103,6e-05,11.51568]
[1777792084964,36.79,78428.82,0.0,0.91133,6e-05,11.48755]
[1777792087212,36.79,78430.69,0.0,0.91145,6e-05,11.47699]
[1777792087329,36.79,78430.69,0.0,0.91145,6e-05,11.47699]
[1777792089998,36.8,78435.73,0.0,0.91173,6e-05,11.45059]
[1777792093669,36.79,78437.07,0.0,0.91183,6e-05,11.44062]
[1777792093829,36.79,78437.07,0.0,0.91183,6e-05,11.44062]
[1777792093826,36.79,78437.06,0.0,0.91183,6e-05,11.44057]
[1777792094158,36.79,78437.06,0.0,0.91183,6e-05,11.44057]
[1777792094326,36.79,78437.06,0.0,0.91183,6e-05,11.44057]
[1777792094422,36.79,78439.47,0.0,0.91198,6e-05,11.42665]
[1777792100071,36.79,78439.21,0.0,0.91198,6e-05,11.42631]
[1777792104434,36.79,78439.88,0.0,0.91201,6e-05,11.4233]
[1777792104580,36.79,78439.88,0.0,0.91201,6e-05,11.4233]
[1777792104593,36.79,78440.18,0.0,0.91203,6e-05,11.42172]
[1777792106088,36.79,78440.16,0.0,0.91203,6e-05,11.42197]
[1777792106335,36.79,78440.16,0.0,0.91203,6e-05,11.42197]
[1777792109137,36.79,78436.17,0.0,0.91178,6e-05,11.44531]
[1777792111878,36.79,78436.17,0.0,0.91178,6e-05,11.44531]
[1777792111151,36.79,78430.8,0.0,0.91148,6e-05,11.47266]
[1777792112083,36.79,78430.8,0.0,0.91148,6e-05,11.47266]
[1777792112158,36.79,78428.89,0.0,0.91136,6e-05,11.48367]
[1777792114887,36.79,78428.93,0.0,0.91136,6e-05,11.48352]
[1777792115079,36.79,78428.93,0.0,0.91136,6e-05,11.48352]
[1777792120290,36.79,78429.79,0.0,0.91141,6e-05,11.47887]
[1777792120336,36.79,78429.79,0.0,0.91141,6e-05,11.47887]
[1777792122930,36.79,78429.1,0.0,0.91137,6e-05,11.48294]
[1777792123078,36.79,78429.1,0.0,0.91137,6e-05,11.48294]
[1777792123234,36.79,78429.12,0.0,0.91137,6e-05,11.48292]
[1777792128270,36.79,78429.0,0.0,0.91136,6e-05,11.48389]
[1777792135320,36.79,78427.25,0.0,0.91125,6e-05,11.49434]
[1777792138914,36.79,78426.66,0.0,0.91121,6e-05,11.49787]
[1777792139082,36.79,78426.66,0.0,0.91121,6e-05,11.49787]
[1777792144383,36.79,78424.11,0.0,0.91105,6e-05,11.51277]
[1777792146915,36.79,78423.87,0.0,0.91104,6e-05,11.51418]
[1777792147077,36.79,78423.78,0.0,0.91103,6e-05,11.51472]
[1777792147286,36.79,78423.78,0.0,0.91103,6e-05,11.51472]
[1777792147328,36.79,78423.78,0.0,0.91103,6e-05,11.51472]
[1777792147429,36.79,78423.78,0.0,0.91103,6e-05,11.51474]
[1777792151725,36.79,78423.46,0.0,0.91101,6e-05,11.51663]
[1777792151835,36.79,78423.46,0.0,0.91101,6e-05,11.51663]
[1777792156007,36.8,78419.31,0.0,0.91075,6e-05,11.54118]
[1777792156079,36.8,78419.31,0.0,0.91075,6e-05,11.54118]
[1777792156468,36.8,78418.77,0.0,0.91071,6e-05,11.54439]
[1777792158482,36.8,78414.1,0.0,0.91043,6e-05,11.57146]
[1777792158963,36.8,78414.1,0.0,0.91043,6e-05,11.57146]
[1777792159014,36.8,78414.1,0.0,0.91043,6e-05,11.57146]
[1777792162510,36.8,78410.6,0.0,0.91021,6e-05,11.59183]
[1777792164003,36.8,78410.45,0.0,0.9102,6e-05,11.59272]
[1777792164078,36.8,78410.45,0.0,0.9102,6e-05,11.59272]
[1777792164850,36.8,78410.45,0.0,0.9102,6e-05,11.59272]
[1777792164905,36.8,78409.67,0.0,0.91015,6e-05,11.59723]
[1777792165077,36.8,78409.67,0.0,0.91015,6e-05,11.59723]
[1777792170933,36.8,78409.72,0.0,0.91015,6e-05,11.59701]
[1777792171081,36.8,78409.69,0.0,0.91015,6e-05,11.59719]
[1777792176631,36.8,78410.24,0.0,0.91021,6e-05,11.59051]
[1777792181666,36.8,78411.57,0.0,0.91029,6e-05,11.58297]
[1777792182249,36.8,78411.57,0.0,0.91029,6e-05,11.58297]
[1777792182339,36.8,78411.57,0.0,0.91029,6e-05,11.58297]
[1777792182673,36.8,78411.3,0.0,0.91027,6e-05,11.58457]
[1777792184345,36.8,78411.09,0.0,0.91026,6e-05,11.58581]
[1777792184583,36.8,78411.09,0.0,0.91026,6e-05,11.58581]
[1777792187055,36.8,78409.15,0.0,0.91014,6e-05,11.59709]
[1777792187077,36.8,78409.15,0.0,0.91014,6e-05,11.59709]
[1777792187711,36.8,78403.21,0.0,0.90977,6e-05,11.63124]
[1777792188717,36.8,78398.82,0.0,0.9095,6e-05,11.65642]
[1777792189724,36.8,78394.09,0.0,0.90921,6e-05,11.68355]
[1777792190731,36.8,78390.65,0.0,0.909,6e-05,11.70321]
[1777792191318,36.8,78390.65,0.0,0.909,6e-05,11.70321]
[1777792191328,36.8,78390.65,0.0,0.909,6e-05,11.70321]
[1777792191738,36.8,78391.66,0.0,0.90906,6e-05,11.69722]
[1777792191992,36.8,78391.66,0.0,0.90906,6e-05,11.69722]
[1777792192086,36.8,78391.66,0.0,0.90906,6e-05,11.69722]
[1777792195384,36.8,78392.04,0.0,0.90909,6e-05,11.69463]
[1777792195582,36.8,78392.04,0.0,0.90909,6e-05,11.69463]
[1777792195766,36.8,78390.03,0.0,0.90897,6e-05,11.70615]
[1777792198028,36.8,78388.99,0.0,0.90891,6e-05,11.7119]
[1777792198083,36.8,78388.99,0.0,0.90891,6e-05,11.7119]
[1777792202967,36.79,78388.31,0.0,0.90887,6e-05,11.71528]
[1777792203079,36.79,78388.28,0.0,0.90887,6e-05,11.71532]
[1777792203953,36.79,78388.28,0.0,0.90887,6e-05,11.71532]
[1777792203822,36.79,78391.5,0.0,0.90907,6e-05,11.69654]
[1777792204076,36.79,78391.5,0.0,0.90907,6e-05,11.69654]
[1777792204829,36.79,78397.71,0.0,0.90946,6e-05,11.66039]
[1777792207179,36.79,78397.8,0.0,0.90947,6e-05,11.65952]
[1777792207340,36.79,78397.8,0.0,0.90947,6e-05,11.65952]
[1777792207584,36.79,78397.8,0.0,0.90947,6e-05,11.65952]
[1777792207850,36.79,78397.88,0.0,0.90947,6e-05,11.65889]
[1777792210873,36.79,78400.79,0.0,0.90966,6e-05,11.64159]
[1777792214732,36.79,78401.86,0.0,0.90973,6e-05,11.63501]
[1777792214843,36.79,78401.86,0.0,0.90973,6e-05,11.63501]
[1777792219936,36.79,78408.4,0.0,0.91014,6e-05,11.59656]
[1777792221268,36.79,78408.6,0.0,0.91015,6e-05,11.59531]
[1777792221335,36.79,78408.6,0.0,0.91015,6e-05,11.59531]
[1777792226985,36.79,78407.83,0.0,0.91011,6e-05,11.59935]
[1777792229581,36.79,78407.18,0.0,0.91007,6e-05,11.60303]
[1777792229967,36.79,78407.18,0.0,0.91007,6e-05,11.60288]
[1777792231583,36.79,78407.07,0.0,0.91007,6e-05,11.60352]
[1777792231684,36.79,78406.88,0.0,0.91008,6e-05,11.6008]
[1777792233030,36.79,78406.99,0.0,0.91009,6e-05,11.60017]
[1777792233082,36.79,78406.99,0.0,0.91009,6e-05,11.60017]
[1777792239070,36.79,78406.24,0.0,0.91005,6e-05,11.60395]
[1777792248133,36.79,78406.28,0.0,0.91006,6e-05,11.60289]
[1777792249540,36.79,78406.28,0.0,0.91006,6e-05,11.60289]
[1777792249580,36.79,78406.28,0.0,0.91006,6e-05,11.60289]
[1777792249755,36.79,78406.07,0.0,0.91005,6e-05,11.60402]
[1777792251749,36.79,78406.07,0.0,0.91005,6e-05,11.60402]
[1777792251837,36.79,78406.07,0.0,0.91005,6e-05,11.60402]
[1777792258203,36.78,78406.03,0.0,0.91005,6e-05,11.6035]
[1777792265375,36.78,78406.07,0.0,0.91005,6e-05,11.60319]
[1777792271294,36.78,78406.04,0.0,0.91006,6e-05,11.60235]
[1777792277446,36.78,78406.02,0.0,0.91007,6e-05,11.60212]
[1777792277589,36.78,78406.02,0.0,0.91007,6e-05,11.60212]
[1777792277687,36.78,78406.19,0.0,0.91008,6e-05,11.60097]
[1777792283378,36.78,78406.45,0.0,0.9101,6e-05,11.59898]
[1777792288413,36.78,78406.49,0.0,0.91011,6e-05,11.59833]
[1777792293447,36.78,78407.63,0.0,0.9102,6e-05,11.5877]
[1777792295912,36.78,78407.66,0.0,0.91021,6e-05,11.58746]
[1777792296083,36.78,78407.66,0.0,0.91021,6e-05,11.58739]
[1777792297270,36.78,78407.66,0.0,0.91021,6e-05,11.58733]
[1777792297326,36.78,78407.66,0.0,0.91021,6e-05,11.58733]
[1777792297426,36.78,78407.66,0.0,0.91021,6e-05,11.58726]
[1777792302511,36.78,78404.05,0.0,0.90999,6e-05,11.60774]
[1777792303518,36.78,78397.59,0.0,0.90959,6e-05,11.64496]
[1777792304467,36.78,78397.59,0.0,0.90959,6e-05,11.64496]
[1777792304581,36.78,78397.59,0.0,0.90959,6e-05,11.64496]
[1777792308585,36.78,78391.79,0.0,0.90924,6e-05,11.67777]
[1777792308839,36.78,78391.79,0.0,0.90924,6e-05,11.67777]
[1777792309341,36.78,78391.36,0.0,0.90921,6e-05,11.68017]
[1777792309577,36.78,78391.36,0.0,0.90921,6e-05,11.68017]
[1777792309641,36.78,78391.66,0.0,0.90923,6e-05,11.67833]
[1777792315608,36.77,78390.56,0.0,0.90917,6e-05,11.68405]
[1777792320641,36.77,78388.7,0.0,0.90906,6e-05,11.69423]
[1777792324784,36.77,78388.98,0.0,0.90908,6e-05,11.69227]
[1777792324833,36.77,78388.98,0.0,0.90908,6e-05,11.69227]
[1777792330531,36.77,78387.3,0.0,0.90898,6e-05,11.70139]
[1777792330581,36.77,78387.3,0.0,0.90898,6e-05,11.70139]
[1777792335183,36.77,78382.29,0.0,0.90868,6e-05,11.72982]
[1777792335331,36.77,78382.29,0.0,0.90868,6e-05,11.72982]
[1777792336178,36.77,78382.06,0.0,0.90867,6e-05,11.73101]
[1777792336326,36.77,78382.06,0.0,0.90867,6e-05,11.73101]
[1777792336753,36.77,78382.12,0.0,0.90867,6e-05,11.73052]
[1777792341787,36.77,78380.66,0.0,0.90859,6e-05,11.73826]
[1777792347830,36.77,78378.53,0.0,0.90846,6e-05,11.74979]
[1777792349698,36.77,78378.39,0.0,0.90846,6e-05,11.75045]
[1777792349831,36.77,78378.39,0.0,0.90846,6e-05,11.75045]
[1777792354879,36.77,78379.26,0.0,0.90854,6e-05,11.74082]
[1777792359915,36.76,78378.91,0.0,0.90853,6e-05,11.74214]
[1777792364950,36.76,78376.9,0.0,0.90841,6e-05,11.75303]
[1777792365421,36.76,78376.9,0.0,0.90841,6e-05,11.75303]
[1777792365577,36.76,78376.9,0.0,0.90841,6e-05,11.75303]
[1777792367342,36.76,78376.9,0.0,0.90841,6e-05,11.75286]
[1777792367578,36.76,78376.9,0.0,0.90841,6e-05,11.75286]
[1777792367970,36.76,78375.59,0.0,0.90834,6e-05,11.76013]
[1777792375024,36.76,78375.85,0.0,0.90836,6e-05,11.75745]
[1777792380060,36.76,78376.02,0.0,0.90838,6e-05,11.75574]
[1777792385101,36.76,78370.52,0.0,0.90804,6e-05,11.78704]
[1777792386725,36.76,78370.18,0.0,0.90802,6e-05,11.78888]
[1777792386833,36.76,78370.18,0.0,0.90802,6e-05,11.78888]
[1777792389585,36.76,78369.81,0.0,0.90801,6e-05,11.79053]
[1777792389827,36.76,78369.81,0.0,0.90801,6e-05,11.79053]
[1777792389927,36.76,78369.81,0.0,0.90801,6e-05,11.79036]
[1777792392862,36.75,78368.23,0.0,0.90791,6e-05,11.79921]
[1777792393084,36.75,78368.23,0.0,0.90791,6e-05,11.79921]
[1777792400931,36.75,78361.43,0.0,0.9075,6e-05,11.83734]
[1777792401079,36.75,78361.43,0.0,0.9075,6e-05,11.83734]
[1777792403386,36.75,78362.24,0.0,0.90756,6e-05,11.83187]
[1777792403586,36.75,78362.24,0.0,0.90756,6e-05,11.83187]
[1777792403593,36.75,78362.17,0.0,0.90756,6e-05,11.83177]
[1777792406973,36.75,78362.5,0.0,0.90758,6e-05,11.82958]
[1777792407103,36.75,78362.5,0.0,0.90758,6e-05,11.82958]
[1777792408263,36.75,78352.44,0.0,0.90695,6e-05,11.88747]
[1777792409348,36.75,78352.08,0.0,0.90694,6e-05,11.88894]
[1777792410917,36.75,78352.08,0.0,0.90694,6e-05,11.88894]
[1777792411080,36.75,78352.08,0.0,0.90694,6e-05,11.88894]
[1777792411139,36.75,78351.49,0.0,0.90693,6e-05,11.88835]
[1777792415997,36.74,78349.72,0.0,0.90683,6e-05,11.8973]
[1777792416077,36.74,78349.72,0.0,0.90683,6e-05,11.8973]
[1777792421570,36.74,78351.75,0.0,0.90698,6e-05,11.88348]
[1777792421838,36.74,78351.75,0.0,0.90698,6e-05,11.88348]
[1777792424602,36.74,78350.72,0.0,0.90693,6e-05,11.88852]
[1777792424827,36.74,78350.72,0.0,0.90693,6e-05,11.88852]
[1777792424904,36.74,78350.32,0.0,0.9069,6e-05,11.89053]
[1777792429757,36.74,78350.33,0.0,0.90691,6e-05,11.88951]
[1777792429830,36.74,78350.33,0.0,0.90691,6e-05,11.88951]
[1777792435628,36.73,78350.33,0.0,0.90693,6e-05,11.88762]
[1777792435827,36.73,78350.33,0.0,0.90693,6e-05,11.88762]
[1777792436247,36.73,78350.3,0.0,0.90694,6e-05,11.88719]
[1777792436328,36.73,78350.3,0.0,0.90694,6e-05,11.88719]
[1777792436460,36.73,78350.33,0.0,0.90694,6e-05,11.88671]
[1777792441495,36.73,78350.2,0.0,0.90695,6e-05,11.88596]
[1777792446530,36.73,78349.96,0.0,0.90695,6e-05,11.88589]
[1777792453579,36.72,78350.4,0.0,0.907,6e-05,11.88132]
[1777792454697,36.72,78350.4,0.0,0.907,6e-05,11.88132]
[1777792454827,36.72,78350.4,0.0,0.907,6e-05,11.88132]
[1777792460628,36.72,78351.06,0.0,0.90706,6e-05,11.87556]
[1777792467677,36.72,78351.03,0.0,0.90708,6e-05,11.87388]
[1777792471247,36.71,78350.01,0.0,0.90703,6e-05,11.87905]
[1777792471327,36.71,78350.01,0.0,0.90703,6e-05,11.87905]
[1777792474895,36.71,78348.96,0.0,0.90699,6e-05,11.88072]
[1777792475081,36.71,78348.96,0.0,0.90699,6e-05,11.88072]
[1777792475177,36.71,78348.82,0.0,0.90699,6e-05,11.88126]
[1777792480767,36.71,78348.02,0.0,0.90695,6e-05,11.88431]
[1777792481924,36.71,78348.02,0.0,0.90695,6e-05,11.88431]
[1777792482078,36.71,78348.02,0.0,0.90695,6e-05,11.88431]
[1777792492773,36.71,78348.67,0.0,0.90701,6e-05,11.8792]
[1777792492832,36.71,78348.67,0.0,0.90701,6e-05,11.8792]
[1777792492852,36.7,78348.68,0.0,0.90703,6e-05,11.87734]
[1777792494908,36.7,78348.64,0.0,0.90703,6e-05,11.87732]
[1777792495075,36.7,78348.64,0.0,0.90703,6e-05,11.87732]
[1777792500057,36.7,78347.87,0.0,0.90699,6e-05,11.88106]
[1777792500079,36.7,78347.87,0.0,0.90699,6e-05,11.88106]
[1777792501333,36.7,78346.41,0.0,0.9069,6e-05,11.88933]
[1777792501586,36.7,78346.41,0.0,0.9069,6e-05,11.88933]
[1777792501915,36.7,78345.91,0.0,0.90687,6e-05,11.89218]
[1777792508152,36.7,78345.81,0.0,0.90686,6e-05,11.89268]
[1777792508333,36.7,78345.81,0.0,0.90686,6e-05,11.89229]
[1777792508964,36.7,78351.07,0.0,0.9072,6e-05,11.86148]
[1777792509971,36.7,78357.69,0.0,0.90762,6e-05,11.82263]
[1777792511594,36.7,78357.54,0.0,0.90761,6e-05,11.82335]
[1777792513038,36.7,78357.51,0.0,0.90761,6e-05,11.82336]
[1777792513079,36.7,78357.51,0.0,0.90761,6e-05,11.82336]
[1777792513270,36.7,78357.47,0.0,0.90761,6e-05,11.82343]
[1777792515007,36.7,78362.04,0.0,0.9079,6e-05,11.79648]
[1777792522055,36.7,78362.2,0.0,0.90792,6e-05,11.79464]
[1777792526728,36.7,78362.07,0.0,0.90792,6e-05,11.79481]
[1777792526830,36.7,78362.07,0.0,0.90792,6e-05,11.79481]
[1777792527090,36.7,78362.05,0.0,0.90792,6e-05,11.79477]
[1777792531579,36.69,78362.25,0.0,0.90794,6e-05,11.7933]
[1777792536688,36.69,78362.6,0.0,0.90799,6e-05,11.7868]
[1777792536833,36.69,78362.6,0.0,0.90799,6e-05,11.7868]
[1777792536916,36.69,78362.6,0.0,0.908,6e-05,11.78634]
[1777792546223,36.69,78362.53,0.0,0.90801,6e-05,11.78531]
[1777792548985,36.69,78362.53,0.0,0.90801,6e-05,11.78531]
[1777792549078,36.69,78362.53,0.0,0.90801,6e-05,11.78531]
[1777792554279,36.69,78362.5,0.0,0.90802,6e-05,11.78414]
[1777792561328,36.68,78355.51,0.0,0.90759,6e-05,11.82367]
[1777792564334,36.68,78353.9,0.0,0.90749,6e-05,11.83289]
[1777792564727,36.68,78352.93,0.0,0.90743,6e-05,11.83831]
[1777792565171,36.68,78352.93,0.0,0.90743,6e-05,11.83831]
[1777792565325,36.68,78352.93,0.0,0.90743,6e-05,11.83831]
[1777792565335,36.68,78352.82,0.0,0.90743,6e-05,11.83844]
[1777792570390,36.68,78351.81,0.0,0.90738,6e-05,11.84303]
[1777792572132,36.68,78351.81,0.0,0.90738,6e-05,11.84303]
[1777792572329,36.68,78351.81,0.0,0.90738,6e-05,11.84303]
[1777792572341,36.68,78351.81,0.0,0.90738,6e-05,11.84303]
[1777792572178,36.68,78351.65,0.0,0.90738,6e-05,11.84343]
[1777792572575,36.68,78351.65,0.0,0.90738,6e-05,11.84343]
[1777792578447,36.68,78351.43,0.0,0.90738,6e-05,11.84291]
[1777792585496,36.67,78351.36,0.0,0.9074,6e-05,11.84157]
[1777792588395,36.67,78348.72,0.0,0.90723,6e-05,11.8565]
[1777792588580,36.67,78348.72,0.0,0.90723,6e-05,11.8565]
[1777792589337,36.67,78348.72,0.0,0.90723,6e-05,11.8565]
[1777792588678,36.67,78347.9,0.0,0.90718,6e-05,11.86103]
[1777792589576,36.67,78347.9,0.0,0.90718,6e-05,11.86103]
[1777792593552,36.67,78342.95,0.0,0.90691,6e-05,11.88491]
[1777792598140,36.67,78342.17,0.0,0.90687,6e-05,11.88857]
[1777792598239,36.67,78342.17,0.0,0.90687,6e-05,11.88857]
[1777792598329,36.67,78342.17,0.0,0.90687,6e-05,11.88857]
[1777792598340,36.67,78339.55,0.0,0.9067,6e-05,11.9036]
[1777792602614,36.66,78344.91,0.0,0.90706,6e-05,11.87058]
[1777792605475,36.66,78347.02,0.0,0.9072,6e-05,11.85769]
[1777792605587,36.66,78347.02,0.0,0.9072,6e-05,11.85769]
[1777792606160,36.66,78347.02,0.0,0.9072,6e-05,11.85769]
[1777792606327,36.66,78347.02,0.0,0.9072,6e-05,11.85769]
[1777792606210,36.66,78347.05,0.0,0.90721,6e-05,11.85726]
[1777792607650,36.66,78341.06,0.0,0.90683,6e-05,11.8918]
[1777792612685,36.66,78339.67,0.0,0.90676,6e-05,11.89836]
[1777792615664,36.66,78339.8,0.0,0.90677,6e-05,11.89727]
[1777792620666,36.65,78337.49,0.0,0.90665,6e-05,11.90881]
[1777792625777,36.65,78338.62,0.0,0.90674,6e-05,11.90013]
[1777792632165,36.65,78338.65,0.0,0.90675,6e-05,11.89894]
[1777792632330,36.65,78338.65,0.0,0.90675,6e-05,11.89894]
[1777792632400,36.65,78338.58,0.0,0.90676,6e-05,11.89833]
[1777792632460,36.65,78338.58,0.0,0.90676,6e-05,11.89833]
[1777792632585,36.65,78338.58,0.0,0.90676,6e-05,11.89833]
[1777792637860,36.64,78337.96,0.0,0.90674,6e-05,11.8999]
[1777792641112,36.64,78338.07,0.0,0.90676,6e-05,11.89856]
[1777792641336,36.64,78338.07,0.0,0.90676,6e-05,11.89856]
[1777792641177,36.64,78338.65,0.0,0.9068,6e-05,11.89482]
[1777792641804,36.64,78338.65,0.0,0.9068,6e-05,11.89482]
[1777792641838,36.64,78338.65,0.0,0.9068,6e-05,11.89482]
[1777792649945,36.64,78338.71,0.0,0.90683,6e-05,11.8914]
[1777792654980,36.63,78339.33,0.0,0.90691,6e-05,11.8824]
[1777792668071,36.63,78339.09,0.0,0.90695,6e-05,11.87948]
[1777792673106,36.62,78342.58,0.0,0.90718,6e-05,11.85743]
[1777792677067,36.62,78342.26,0.0,0.90717,6e-05,11.8584]
[1777792677079,36.62,78342.26,0.0,0.90717,6e-05,11.8584]
[1777792677134,36.62,78341.84,0.0,0.90715,6e-05,11.86055]
[1777792677559,36.62,78341.84,0.0,0.90715,6e-05,11.86055]
[1777792677584,36.62,78341.84,0.0,0.90715,6e-05,11.86055]
[1777792685189,36.62,78341.85,0.0,0.90718,6e-05,11.85803]
[1777792690224,36.61,78342.15,0.0,0.90721,6e-05,11.85475]
[1777792695260,36.61,78346.98,0.0,0.90753,6e-05,11.82501]
[1777792697213,36.61,78347.08,0.0,0.90754,6e-05,11.82416]
[1777792697338,36.61,78347.08,0.0,0.90754,6e-05,11.82416]
[1777792697429,36.61,78347.08,0.0,0.90755,6e-05,11.8239]
[1777792697745,36.61,78347.08,0.0,0.90755,6e-05,11.8239]
[1777792697830,36.61,78347.08,0.0,0.90755,6e-05,11.8239]
[1777792703316,36.61,78346.28,0.0,0.90751,6e-05,11.82702]
[1777792707042,36.61,78347.06,0.0,0.90757,6e-05,11.82192]
[1777792707081,36.61,78347.06,0.0,0.90757,6e-05,11.82192]
[1777792707143,36.61,78347.06,0.0,0.90757,6e-05,11.82192]
[1777792707566,36.61,78347.06,0.0,0.90757,6e-05,11.82192]
[1777792707582,36.61,78347.06,0.0,0.90757,6e-05,11.82192]
[1777792713386,36.61,78345.95,0.0,0.90752,6e-05,11.8247]
[1777792718421,36.61,78345.65,0.0,0.9075,6e-05,11.82639]
[1777792723456,36.61,78346.07,0.0,0.90753,6e-05,11.82384]
[1777792725696,36.61,78346.07,0.0,0.90753,6e-05,11.82384]
[1777792725830,36.61,78346.07,0.0,0.90753,6e-05,11.82384]
[1777792726107,36.61,78346.07,0.0,0.90753,6e-05,11.82384]
[1777792726335,36.61,78346.07,0.0,0.90753,6e-05,11.82384]
[1777792726428,36.61,78346.07,0.0,0.90753,6e-05,11.8238]
[1777792731512,36.61,78346.08,0.0,0.90753,6e-05,11.82367]
[1777792736547,36.61,78345.91,0.0,0.90752,6e-05,11.82457]
[1777792743595,36.6,78345.94,0.0,0.90753,6e-05,11.82424]
[1777792748631,36.6,78345.28,0.0,0.90749,6e-05,11.82797]
[1777792751201,36.6,78345.28,0.0,0.90749,6e-05,11.82797]
[1777792751346,36.6,78345.28,0.0,0.90749,6e-05,11.82797]
[1777792751404,36.6,78345.28,0.0,0.90749,6e-05,11.82791]
[1777792751722,36.6,78345.28,0.0,0.90749,6e-05,11.82791]
[1777792751831,36.6,78345.28,0.0,0.90749,6e-05,11.82791]
[1777792766759,36.6,78345.32,0.0,0.90749,6e-05,11.82723]
[1777792769420,36.6,78343.9,0.0,0.9074,6e-05,11.83551]
[1777792769473,36.6,78342.04,0.0,0.90729,6e-05,11.84636]
[1777792769583,36.6,78342.04,0.0,0.90729,6e-05,11.84636]
[1777792769775,36.6,78342.04,0.0,0.90729,6e-05,11.84636]
[1777792769833,36.6,78342.04,0.0,0.90729,6e-05,11.84636]
[1777792769876,36.6,78342.82,0.0,0.90734,6e-05,11.84173]
[1777792775823,36.6,78342.46,0.0,0.90734,6e-05,11.83989]
[1777792781864,36.6,78342.32,0.0,0.90734,6e-05,11.84045]
[1777792789991,36.6,78342.36,0.0,0.90734,6e-05,11.84009]
[1777792790082,36.6,78342.36,0.0,0.90734,6e-05,11.84009]
[1777792790415,36.6,78342.36,0.0,0.90734,6e-05,11.84009]
[1777792790516,36.6,78342.36,0.0,0.90734,6e-05,11.83989]
[1777792790587,36.6,78342.36,0.0,0.90734,6e-05,11.83989]
[1777792796970,36.6,78342.48,0.0,0.90735,6e-05,11.83894]
[1777792805028,36.6,78342.55,0.0,0.90736,6e-05,11.83826]
[1777792810065,36.6,78342.55,0.0,0.90736,6e-05,11.83809]
[1777792816107,36.6,78342.59,0.0,0.90736,6e-05,11.8377]
[1777792819640,36.6,78342.54,0.0,0.90736,6e-05,11.83795]
[1777792819839,36.6,78342.54,0.0,0.90736,6e-05,11.83795]
[1777792820250,36.6,78342.54,0.0,0.90736,6e-05,11.83795]
[1777792820337,36.6,78342.54,0.0,0.90736,6e-05,11.83795]
[1777792820352,36.6,78342.54,0.0,0.90736,6e-05,11.83793]
[1777792826178,36.6,78344.98,0.0,0.90753,6e-05,11.82286]
[1777792827124,36.6,78344.98,0.0,0.90753,6e-05,11.82286]
[1777792827338,36.6,78344.98,0.0,0.90753,6e-05,11.82286]
[1777792833227,36.6,78345.05,0.0,0.90757,6e-05,11.81708]
[1777792840326,36.6,78345.05,0.0,0.90757,6e-05,11.81708]
[1777792840583,36.6,78345.05,0.0,0.90757,6e-05,11.81708]
[1777792840415,36.59,78345.05,0.0,0.90759,6e-05,11.81547]
[1777792841097,36.59,78345.05,0.0,0.90759,6e-05,11.81547]
[1777792841335,36.59,78345.05,0.0,0.90759,6e-05,11.81547]
[1777792848332,36.59,78344.97,0.0,0.9076,6e-05,11.81418]
[1777792850325,36.59,78344.75,0.0,0.90759,6e-05,11.81526]
[1777792850585,36.59,78344.75,0.0,0.90759,6e-05,11.81526]
[1777792850346,36.59,78344.61,0.0,0.90758,6e-05,11.81587]
[1777792851106,36.59,78344.61,0.0,0.90758,6e-05,11.81587]
[1777792851334,36.59,78344.61,0.0,0.90758,6e-05,11.81587]
[1777792862432,36.58,78344.76,0.0,0.90762,6e-05,11.8125]
[1777792868474,36.58,78344.8,0.0,0.90764,6e-05,11.81107]
[1777792881565,36.58,78345.36,0.0,0.9077,6e-05,11.8054]
[1777792889621,36.58,78345.41,0.0,0.90771,6e-05,11.80376]
[1777792894504,36.58,78345.3,0.0,0.90771,6e-05,11.80424]
[1777792894586,36.58,78345.3,0.0,0.90771,6e-05,11.80424]
[1777792894652,36.57,78345.3,0.0,0.90774,6e-05,11.7999]
[1777792895262,36.57,78345.3,0.0,0.90774,6e-05,11.7999]
[1777792895334,36.57,78345.3,0.0,0.90774,6e-05,11.7999]
[1777792900699,36.57,78345.3,0.0,0.90775,6e-05,11.79891]
[1777792910769,36.57,78345.3,0.0,0.90777,6e-05,11.79726]
[1777792916052,36.57,78345.3,0.0,0.90778,6e-05,11.79643]
[1777792916078,36.57,78345.3,0.0,0.90778,6e-05,11.79643]
[1777792916153,36.57,78345.3,0.0,0.90778,6e-05,11.79626]
[1777792916911,36.57,78345.3,0.0,0.90778,6e-05,11.79626]
[1777792917085,36.57,78345.3,0.0,0.90778,6e-05,11.79626]
[1777792925874,36.56,78346.73,0.0,0.90789,6e-05,11.78625]
[1777792927525,36.56,78346.73,0.0,0.90789,6e-05,11.78625]
[1777792927581,36.56,78346.73,0.0,0.90789,6e-05,11.78625]
[1777792927615,36.56,78349.41,0.0,0.90806,6e-05,11.77042]
[1777792928471,36.56,78349.41,0.0,0.90806,6e-05,11.77042]
[1777792928586,36.56,78349.41,0.0,0.90806,6e-05,11.77042]
[1777792934938,36.56,78349.73,0.0,0.90809,6e-05,11.76752]
[1777792940034,36.56,78351.03,0.0,0.90818,6e-05,11.75939]
[1777792940095,36.56,78365.05,0.0,0.90906,6e-05,11.67746]
[1777792940981,36.56,78369.07,0.0,0.90931,6e-05,11.65405]
[1777792943730,36.56,78369.15,0.0,0.90932,6e-05,11.65368]
[1777792944002,36.56,78369.1,0.0,0.90931,6e-05,11.65401]
[1777792949037,36.56,78369.54,0.0,0.90934,6e-05,11.65169]
[1777792954072,36.56,78370.29,0.0,0.90941,6e-05,11.6439]
[1777792958550,36.56,78369.88,0.0,0.90938,6e-05,11.64637]
[1777792958578,36.56,78369.88,0.0,0.90938,6e-05,11.64637]
[1777792958651,36.56,78369.88,0.0,0.90938,6e-05,11.64645]
[1777792959455,36.56,78369.88,0.0,0.90938,6e-05,11.64645]
[1777792959586,36.56,78369.88,0.0,0.90938,6e-05,11.64645]
[1777792965148,36.56,78370.95,0.0,0.90944,6e-05,11.64045]
[1777792970184,36.56,78371.74,0.0,0.90949,6e-05,11.63602]
[1777792972198,36.56,78379.88,0.0,0.91,6e-05,11.58878]
[1777792973749,36.56,78379.88,0.0,0.91,6e-05,11.58878]
[1777792973830,36.56,78380.3,0.0,0.91002,6e-05,11.58645]
[1777792974707,36.56,78380.3,0.0,0.91002,6e-05,11.58645]
[1777792974760,36.56,78380.08,0.0,0.91001,6e-05,11.58784]
[1777792974834,36.56,78380.08,0.0,0.91001,6e-05,11.58784]
[1777792981261,36.56,78376.26,0.0,0.90976,6e-05,11.61057]
[1777792986299,36.57,78376.17,0.0,0.90976,6e-05,11.61144]
[1777792988777,36.57,78376.17,0.0,0.90976,6e-05,11.61144]
[1777792988779,36.57,78376.58,0.0,0.90978,6e-05,11.6092]
[1777792988833,36.57,78376.58,0.0,0.90978,6e-05,11.6092]
[1777792989320,36.57,78377.01,0.0,0.90981,6e-05,11.60677]
[1777792991236,36.57,78377.08,0.0,0.90981,6e-05,11.60644]
[1777792991335,36.57,78377.08,0.0,0.90981,6e-05,11.60644]
[1777792998672,36.57,78380.07,0.0,0.90999,6e-05,11.58951]
[1777792998678,36.57,78379.6,0.0,0.90996,6e-05,11.59254]
[1777792998829,36.57,78379.6,0.0,0.90996,6e-05,11.59254]
[1777792999390,36.57,78380.44,0.0,0.91001,6e-05,11.58775]
[1777793000395,36.57,78380.44,0.0,0.91001,6e-05,11.58775]
[1777793000583,36.57,78380.44,0.0,0.91001,6e-05,11.58775]
[1777793006438,36.57,78384.09,0.0,0.91023,6e-05,11.56738]
[1777793011474,36.57,78381.87,0.0,0.91011,6e-05,11.57717]
[1777793013004,36.57,78381.45,0.0,0.91008,6e-05,11.5797]
[1777793013080,36.57,78381.45,0.0,0.91008,6e-05,11.5797]
[1777793013489,36.57,78382.33,0.0,0.91014,6e-05,11.57468]
[1777793013941,36.57,78382.33,0.0,0.91014,6e-05,11.57468]
[1777793014084,36.57,78382.33,0.0,0.91014,6e-05,11.57468]
[1777793019530,36.57,78380.65,0.0,0.91003,6e-05,11.58498]
[1777793020549,36.57,78380.65,0.0,0.91003,6e-05,11.58498]
[1777793020580,36.57,78380.65,0.0,0.91003,6e-05,11.58498]
[1777793020651,36.57,78380.01,0.0,0.90998,6e-05,11.58877]
[1777793021644,36.57,78380.01,0.0,0.90998,6e-05,11.58877]
[1777793021833,36.57,78380.87,0.0,0.91004,6e-05,11.58385]
[1777793027612,36.57,78380.24,0.0,0.90999,6e-05,11.58789]
[1777793027713,36.57,78380.13,0.0,0.90999,6e-05,11.5886]
[1777793027829,36.57,78380.13,0.0,0.90999,6e-05,11.5886]
[1777793028594,36.57,78380.87,0.0,0.91003,6e-05,11.58437]
[1777793028993,36.57,78380.87,0.0,0.91003,6e-05,11.58437]
[1777793029083,36.57,78380.87,0.0,0.91003,6e-05,11.58437]
[1777793032621,36.57,78375.34,0.0,0.90968,6e-05,11.61678]
[1777793034291,36.57,78373.86,0.0,0.90959,6e-05,11.6254]
[1777793034329,36.57,78373.86,0.0,0.90959,6e-05,11.6254]
[1777793034636,36.57,78373.2,0.0,0.90955,6e-05,11.62924]
[1777793035362,36.57,78373.2,0.0,0.90955,6e-05,11.62924]
[1777793035582,36.57,78373.2,0.0,0.90955,6e-05,11.62924]
[1777793040678,36.57,78373.27,0.0,0.90956,6e-05,11.62881]
[1777793042692,36.57,78377.52,0.0,0.90982,6e-05,11.60412]
[1777793043475,36.57,78377.52,0.0,0.90982,6e-05,11.60412]
[1777793043581,36.57,78377.52,0.0,0.90982,6e-05,11.60412]
[1777793043699,36.57,78377.02,0.0,0.90979,6e-05,11.60706]
[1777793044798,36.57,78377.02,0.0,0.90979,6e-05,11.60706]
[1777793044830,36.57,78377.02,0.0,0.90979,6e-05,11.60706]
[1777793052763,36.57,78376.84,0.0,0.90977,6e-05,11.60843]
[1777793057798,36.57,78377.6,0.0,0.90982,6e-05,11.60425]
[1777793059815,36.57,78377.6,0.0,0.90982,6e-05,11.60425]
[1777793059832,36.57,78377.6,0.0,0.90982,6e-05,11.60425]
[1777793060819,36.57,78377.72,0.0,0.90983,6e-05,11.60369]
[1777793061006,36.57,78377.72,0.0,0.90983,6e-05,11.60369]
[1777793061084,36.57,78377.72,0.0,0.90983,6e-05,11.60369]
[1777793066861,36.57,78378.0,0.0,0.90984,6e-05,11.60234]
[1777793071824,36.57,78379.22,0.0,0.90991,6e-05,11.5954]
[1777793071825,36.58,78378.91,0.0,0.90992,6e-05,11.59364]
[1777793072078,36.58,78378.91,0.0,0.90992,6e-05,11.59364]
[1777793072179,36.58,78379.15,0.0,0.90993,6e-05,11.59229]
[1777793073193,36.58,78379.15,0.0,0.90993,6e-05,11.59229]
[1777793073336,36.58,78379.15,0.0,0.90993,6e-05,11.59229]
[1777793078945,36.58,78379.26,0.0,0.90994,6e-05,11.59197]
[1777793082428,36.58,78379.26,0.0,0.90994,6e-05,11.59197]
[1777793082578,36.58,78379.26,0.0,0.90994,6e-05,11.59197]
[1777793082605,36.58,78379.26,0.0,0.90993,6e-05,11.59216]
[1777793084294,36.58,78378.4,0.0,0.90988,6e-05,11.59715]
[1777793084328,36.58,78378.4,0.0,0.90988,6e-05,11.59715]
[1777793084986,36.58,78382.17,0.0,0.91011,6e-05,11.57535]
[1777793087001,36.58,78385.29,0.0,0.91031,6e-05,11.55747]
[1777793090513,36.58,78385.29,0.0,0.91031,6e-05,11.55747]
[1777793090576,36.58,78385.29,0.0,0.91031,6e-05,11.55747]
[1777793090677,36.58,78390.83,0.0,0.91065,6e-05,11.52567]
[1777793091029,36.58,78393.79,0.0,0.91083,6e-05,11.50853]
[1777793092836,36.58,78393.79,0.0,0.91083,6e-05,11.50853]
[1777793093082,36.58,78395.5,0.0,0.91093,6e-05,11.49896]
[1777793099123,36.58,78397.6,0.0,0.91105,6e-05,11.48819]
[1777793104158,36.58,78398.16,0.0,0.91107,6e-05,11.48593]
[1777793111755,36.58,78398.33,0.0,0.91107,6e-05,11.48571]
[1777793111841,36.58,78398.33,0.0,0.91107,6e-05,11.48571]
[1777793111856,36.58,78391.97,0.0,0.91067,6e-05,11.52307]
[1777793114044,36.58,78389.44,0.0,0.91052,6e-05,11.53796]
[1777793114079,36.58,78389.44,0.0,0.91052,6e-05,11.53796]
[1777793115831,36.59,78389.15,0.0,0.9105,6e-05,11.53974]
[1777793115858,36.59,78389.46,0.0,0.91051,6e-05,11.5381]
[1777793118825,36.59,78387.6,0.0,0.9104,6e-05,11.54908]
[1777793119087,36.59,78385.81,0.0,0.91029,6e-05,11.55954]
[1777793124301,36.59,78384.21,0.0,0.91018,6e-05,11.56924]
[1777793126441,36.59,78384.8,0.0,0.91022,6e-05,11.56588]
[1777793126583,36.59,78384.8,0.0,0.91022,6e-05,11.56588]
[1777793132357,36.59,78382.47,0.0,0.91009,6e-05,11.57607]
[1777793133250,36.59,78382.47,0.0,0.91009,6e-05,11.57607]
[1777793133339,36.59,78382.47,0.0,0.91009,6e-05,11.57607]
[1777793134041,36.59,78382.54,0.0,0.9101,6e-05,11.57571]
[1777793134079,36.59,78382.54,0.0,0.9101,6e-05,11.57571]
[1777793134371,36.59,78382.32,0.0,0.91008,6e-05,11.57704]
[1777793139406,36.59,78382.81,0.0,0.91011,6e-05,11.57447]
[1777793144441,36.59,78382.95,0.0,0.91012,6e-05,11.57396]
[1777793145476,36.59,78382.95,0.0,0.91012,6e-05,11.57396]
[1777793145579,36.59,78382.95,0.0,0.91012,6e-05,11.57396]
[1777793151490,36.59,78382.79,0.0,0.9101,6e-05,11.57533]
[1777793158539,36.59,78385.13,0.0,0.91024,6e-05,11.56223]
[1777793159455,36.59,78385.13,0.0,0.91024,6e-05,11.56223]
[1777793159587,36.59,78385.13,0.0,0.91024,6e-05,11.56223]
[1777793162508,36.59,78389.78,0.0,0.91053,6e-05,11.53562]
[1777793162584,36.59,78389.78,0.0,0.91053,6e-05,11.53562]
[1777793163098,36.59,78392.1,0.0,0.91067,6e-05,11.52231]
[1777793163329,36.59,78392.1,0.0,0.91067,6e-05,11.52231]
[1777793163573,36.59,78393.06,0.0,0.91073,6e-05,11.51691]
[1777793168609,36.59,78392.53,0.0,0.91069,6e-05,11.52082]
[1777793171123,36.59,78394.06,0.0,0.91078,6e-05,11.51231]
[1777793171332,36.59,78394.06,0.0,0.91078,6e-05,11.51231]
[1777793175676,36.59,78395.39,0.0,0.91085,6e-05,11.50535]
[1777793175701,36.6,78407.26,0.0,0.91158,6e-05,11.43696]
[1777793176665,36.6,78413.54,0.0,0.91196,6e-05,11.40105]
[1777793179111,36.6,78416.5,0.0,0.91214,6e-05,11.38471]
[1777793184721,36.6,78414.41,0.0,0.91199,6e-05,11.39888]
[1777793189555,36.6,78414.46,0.0,0.91198,6e-05,11.39961]
[1777793189577,36.6,78414.46,0.0,0.91198,6e-05,11.39961]
[1777793189756,36.6,78414.5,0.0,0.91197,6e-05,11.40006]
[1777793191815,36.6,78414.5,0.0,0.91197,6e-05,11.40006]
[1777793191829,36.6,78414.5,0.0,0.91197,6e-05,11.40006]
[1777793196614,36.61,78413.73,0.0,0.91193,6e-05,11.40288]
[1777793196832,36.61,78413.73,0.0,0.91193,6e-05,11.40288]
[1777793197023,36.61,78413.69,0.0,0.91192,6e-05,11.40345]
[1777793197081,36.61,78413.69,0.0,0.91192,6e-05,11.40345]
[1777793197176,36.61,78413.69,0.0,0.91192,6e-05,11.40378]
[1777793202848,36.61,78413.79,0.0,0.91191,6e-05,11.40486]
[1777793204737,36.61,78412.67,0.0,0.91184,6e-05,11.41164]
[1777793204836,36.61,78412.67,0.0,0.91184,6e-05,11.41164]
[1777793209967,36.62,78413.11,0.0,0.91185,6e-05,11.41073]
[1777793210087,36.62,78413.78,0.0,0.91188,6e-05,11.40719]
[1777793210137,36.62,78413.78,0.0,0.91188,6e-05,11.40752]
[1777793215939,36.62,78413.71,0.0,0.91186,6e-05,11.40954]
[1777793219043,36.62,78412.81,0.0,0.9118,6e-05,11.41569]
[1777793219076,36.62,78412.81,0.0,0.9118,6e-05,11.41569]
[1777793225009,36.62,78408.5,0.0,0.91151,6e-05,11.44232]
[1777793225541,36.62,78408.5,0.0,0.91151,6e-05,11.44232]
[1777793225577,36.62,78408.5,0.0,0.91151,6e-05,11.44232]
[1777793226780,36.62,78407.52,0.0,0.91145,6e-05,11.44826]
[1777793227016,36.63,78435.27,0.0,0.91314,6e-05,11.28901]
[1777793228023,36.63,78443.72,0.0,0.91365,6e-05,11.2409]
[1777793229030,36.63,78442.84,0.0,0.91359,6e-05,11.24646]
[1777793230296,36.63,78442.84,0.0,0.91359,6e-05,11.24646]
[1777793236080,36.63,78443.97,0.0,0.91362,6e-05,11.24367]
[1777793241115,36.64,78444.15,0.0,0.91362,6e-05,11.24376]
[1777793246150,36.63,78443.94,0.0,0.91361,6e-05,11.24425]
[1777793251947,36.63,78443.7,0.0,0.91359,6e-05,11.24618]
[1777793252076,36.63,78443.73,0.0,0.91362,6e-05,11.24238]
[1777793257322,36.63,78446.7,0.0,0.9138,6e-05,11.2246]
[1777793257576,36.63,78446.7,0.0,0.9138,6e-05,11.2246]
[1777793257660,36.63,78446.7,0.0,0.9138,6e-05,11.22483]
[1777793261547,36.63,78446.64,0.0,0.9138,6e-05,11.22477]
[1777793261576,36.63,78446.64,0.0,0.9138,6e-05,11.22477]
[1777793267298,36.64,78445.06,0.0,0.91369,6e-05,11.235]
[1777793269676,36.64,78445.09,0.0,0.91369,6e-05,11.23504]
[1777793269831,36.64,78445.09,0.0,0.91369,6e-05,11.23504]
[1777793271972,36.64,78445.25,0.0,0.9137,6e-05,11.23434]
[1777793272009,36.64,78445.29,0.0,0.9137,6e-05,11.23454]
[1777793272082,36.64,78445.29,0.0,0.9137,6e-05,11.23454]
[1777793277368,36.64,78445.19,0.0,0.91368,6e-05,11.23635]
[1777793282403,36.64,78445.37,0.0,0.91368,6e-05,11.23626]
[1777793283236,36.64,78445.37,0.0,0.91368,6e-05,11.23626]
[1777793283327,36.64,78445.37,0.0,0.91368,6e-05,11.23626]
[1777793288445,36.64,78445.36,0.0,0.91367,6e-05,11.23741]
[1777793291345,36.64,78445.39,0.0,0.91367,6e-05,11.23759]
[1777793291574,36.64,78445.39,0.0,0.91367,6e-05,11.23759]
[1777793294094,36.64,78443.74,0.0,0.91357,6e-05,11.24735]
[1777793294331,36.64,78443.74,0.0,0.91357,6e-05,11.24735]
[1777793294487,36.64,78443.78,0.0,0.91356,6e-05,11.24744]
[1777793307366,36.64,78443.67,0.0,0.91356,6e-05,11.24817]
[1777793307574,36.64,78443.67,0.0,0.91356,6e-05,11.24817]
[1777793310342,36.64,78443.22,0.0,0.91356,6e-05,11.24825]
[1777793315633,36.64,78443.23,0.0,0.91359,6e-05,11.24336]
[1777793320669,36.64,78443.76,0.0,0.91363,6e-05,11.23937]
[1777793321802,36.64,78443.76,0.0,0.91363,6e-05,11.23937]
[1777793321829,36.64,78443.76,0.0,0.91363,6e-05,11.23937]
[1777793322016,36.64,78443.76,0.0,0.91364,6e-05,11.23918]
[1777793327718,36.63,78443.48,0.0,0.91363,6e-05,11.23965]
[1777793328334,36.63,78443.48,0.0,0.91363,6e-05,11.23965]
[1777793329336,36.63,78443.48,0.0,0.91363,6e-05,11.23946]
[1777793329581,36.63,78443.48,0.0,0.91363,6e-05,11.23946]
[1777793329683,36.63,78443.48,0.0,0.91363,6e-05,11.23928]
[1777793332753,36.63,78438.88,0.0,0.91336,6e-05,11.26503]
[1777793334767,36.63,78426.14,0.0,0.9126,6e-05,11.33759]
[1777793335774,36.63,78425.45,0.0,0.91256,6e-05,11.34122]
[1777793340809,36.63,78420.37,0.0,0.91227,6e-05,11.3687]
[1777793345844,36.62,78419.1,0.0,0.91221,6e-05,11.37405]
[1777793350879,36.62,78416.04,0.0,0.91202,6e-05,11.39203]
[1777793352237,36.63,78415.88,0.0,0.91201,6e-05,11.39309]
[1777793352327,36.63,78415.88,0.0,0.91201,6e-05,11.39309]
[1777793354907,36.63,78410.28,0.0,0.91166,6e-05,11.42573]
[1777793358694,36.63,78409.26,0.0,0.9116,6e-05,11.43184]
[1777793358829,36.63,78409.26,0.0,0.9116,6e-05,11.43184]
[1777793358934,36.63,78408.65,0.0,0.91156,6e-05,11.43543]
[1777793359516,36.63,78408.65,0.0,0.91156,6e-05,11.43543]
[1777793359578,36.63,78408.65,0.0,0.91156,6e-05,11.43543]
[1777793364976,36.63,78406.88,0.0,0.91144,6e-05,11.44676]
[1777793366113,36.63,78406.88,0.0,0.91144,6e-05,11.44676]
[1777793366329,36.63,78406.88,0.0,0.91144,6e-05,11.44676]
[1777793366530,36.63,78406.88,0.0,0.91144,6e-05,11.44676]
[1777793366581,36.63,78406.88,0.0,0.91144,6e-05,11.44676]
[1777793366991,36.63,78406.79,0.0,0.91143,6e-05,11.44734]
[1777793373033,36.63,78406.37,0.0,0.91143,6e-05,11.44621]
[1777793378070,36.63,78405.96,0.0,0.9114,6e-05,11.44865]
[1777793381056,36.63,78405.82,0.0,0.91139,6e-05,11.44947]
[1777793381082,36.63,78405.82,0.0,0.91139,6e-05,11.44947]
[1777793381157,36.63,78405.82,0.0,0.91139,6e-05,11.44948]
[1777793381307,36.63,78405.82,0.0,0.91139,6e-05,11.44948]
[1777793381333,36.63,78405.82,0.0,0.91139,6e-05,11.44948]
[1777793389147,36.63,78405.85,0.0,0.91139,6e-05,11.44943]
[1777793392737,36.63,78405.89,0.0,0.9114,6e-05,11.44926]
[1777793392830,36.63,78405.89,0.0,0.9114,6e-05,11.44926]
[1777793392838,36.63,78405.89,0.0,0.9114,6e-05,11.44931]
[1777793393439,36.63,78405.89,0.0,0.9114,6e-05,11.44931]
[1777793393579,36.63,78405.89,0.0,0.9114,6e-05,11.44931]
[1777793401231,36.63,78405.85,0.0,0.91139,6e-05,11.44973]
[1777793407273,36.63,78406.17,0.0,0.91141,6e-05,11.44802]
[1777793409082,36.63,78406.17,0.0,0.91141,6e-05,11.44802]
[1777793409183,36.63,78406.17,0.0,0.91141,6e-05,11.44807]
[1777793409332,36.63,78406.17,0.0,0.91141,6e-05,11.44807]
[1777793409776,36.63,78406.17,0.0,0.91141,6e-05,11.44807]
[1777793409835,36.63,78406.17,0.0,0.91141,6e-05,11.44807]
[1777793415329,36.63,78405.82,0.0,0.91139,6e-05,11.45026]
[1777793420364,36.63,78405.88,0.0,0.91139,6e-05,11.45013]
[1777793425400,36.63,78405.8,0.0,0.91138,6e-05,11.45079]
[1777793430435,36.63,78406.05,0.0,0.91139,6e-05,11.44958]
[1777793439498,36.63,78406.02,0.0,0.91141,6e-05,11.44652]
[1777793444533,36.63,78404.68,0.0,0.91133,6e-05,11.4545]
[1777793448359,36.63,78404.45,0.0,0.91131,6e-05,11.45595]
[1777793448581,36.63,78404.45,0.0,0.91131,6e-05,11.45595]
[1777793448962,36.63,78404.45,0.0,0.91131,6e-05,11.45595]
[1777793449080,36.63,78404.45,0.0,0.91131,6e-05,11.45595]
[1777793449182,36.63,78404.52,0.0,0.91131,6e-05,11.45559]
[1777793454375,36.63,78404.15,0.0,0.91129,6e-05,11.45793]
[1777793459640,36.63,78404.56,0.0,0.91131,6e-05,11.4558]
[1777793460383,36.63,78404.56,0.0,0.91131,6e-05,11.4558]
[1777793465682,36.63,78403.34,0.0,0.91124,6e-05,11.46301]
[1777793470754,36.63,78403.22,0.0,0.91123,6e-05,11.46375]
[1777793475874,36.63,78403.14,0.0,0.91122,6e-05,11.46426]
[1777793481798,36.63,78406.44,0.0,0.91142,6e-05,11.44537]
[1777793492875,36.64,78406.3,0.0,0.91142,6e-05,11.44405]
[1777793499124,36.64,78406.34,0.0,0.91142,6e-05,11.44387]
[1777793499225,36.64,78406.34,0.0,0.91142,6e-05,11.4442]
[1777793499334,36.64,78406.34,0.0,0.91142,6e-05,11.4442]
[1777793499584,36.64,78406.34,0.0,0.91142,6e-05,11.4442]
[1777793499829,36.64,78406.34,0.0,0.91142,6e-05,11.4442]
[1777793504959,36.64,78421.5,0.0,0.91234,6e-05,11.35733]
[1777793505966,36.64,78429.25,0.0,0.91281,6e-05,11.31306]
[1777793507983,36.64,78429.82,0.0,0.91285,6e-05,11.30971]
[1777793508085,36.64,78429.82,0.0,0.91285,6e-05,11.30971]
[1777793508181,36.64,78429.86,0.0,0.91285,6e-05,11.3092]
[1777793508376,36.64,78429.86,0.0,0.91285,6e-05,11.3092]
[1777793508587,36.64,78429.86,0.0,0.91285,6e-05,11.3092]
[1777793515029,36.64,78430.17,0.0,0.91287,6e-05,11.3077]
[1777793518663,36.64,78433.41,0.0,0.91307,6e-05,11.28874]
[1777793518832,36.64,78433.41,0.0,0.91307,6e-05,11.28874]
[1777793519057,36.64,78433.58,0.0,0.91308,6e-05,11.28789]
[1777793519422,36.64,78433.58,0.0,0.91308,6e-05,11.28789]
[1777793519580,36.64,78433.58,0.0,0.91308,6e-05,11.28789]
[1777793522686,36.64,78437.64,0.0,0.91333,6e-05,11.26433]
[1777793522833,36.64,78437.64,0.0,0.91333,6e-05,11.26433]
[1777793523085,36.64,78439.58,0.0,0.91345,6e-05,11.25302]
[1777793524604,36.64,78442.18,0.0,0.91361,6e-05,11.23797]
[1777793524826,36.64,78442.18,0.0,0.91361,6e-05,11.23797]
[1777793530211,36.64,78441.85,0.0,0.91359,6e-05,11.2391]
[1777793530332,36.64,78441.85,0.0,0.91359,6e-05,11.2391]
[1777793530312,36.64,78439.56,0.0,0.91346,6e-05,11.25202]
[1777793530880,36.64,78439.56,0.0,0.91346,6e-05,11.25202]
[1777793531078,36.64,78439.56,0.0,0.91346,6e-05,11.25202]
[1777793536177,36.63,78439.05,0.0,0.91344,6e-05,11.25378]
[1777793536633,36.63,78439.05,0.0,0.91344,6e-05,11.25378]
[1777793536832,36.63,78439.05,0.0,0.91344,6e-05,11.25378]
[1777793537064,36.63,78439.05,0.0,0.91344,6e-05,11.25378]
[1777793537085,36.63,78439.05,0.0,0.91344,6e-05,11.25378]
[1777793537184,36.63,78439.09,0.0,0.91344,6e-05,11.25334]
[1777793542218,36.63,78437.89,0.0,0.91338,6e-05,11.25958]
[1777793543024,36.63,78437.89,0.0,0.91338,6e-05,11.25958]
[1777793543084,36.63,78437.89,0.0,0.91338,6e-05,11.25958]
[1777793543226,36.63,78437.39,0.0,0.91335,6e-05,11.2626]
[1777793543541,36.63,78437.39,0.0,0.91335,6e-05,11.2626]
[1777793543582,36.63,78437.39,0.0,0.91335,6e-05,11.2626]
[1777793549268,36.63,78438.77,0.0,0.91344,6e-05,11.25353]
[1777793551026,36.63,78437.5,0.0,0.91337,6e-05,11.26062]
[1777793551081,36.63,78437.5,0.0,0.91337,6e-05,11.26062]
[1777793551282,36.63,78438.18,0.0,0.91343,6e-05,11.2529]
[1777793551424,36.63,78438.18,0.0,0.91343,6e-05,11.2529]
[1777793551582,36.63,78438.18,0.0,0.91343,6e-05,11.2529]
[1777793558050,36.63,78438.18,0.0,0.91344,6e-05,11.25275]
[1777793559690,36.63,78438.15,0.0,0.91344,6e-05,11.25242]
[1777793559837,36.63,78438.15,0.0,0.91344,6e-05,11.25242]
[1777793560221,36.63,78438.15,0.0,0.91344,6e-05,11.25242]
[1777793560336,36.63,78438.15,0.0,0.91344,6e-05,11.25242]
[1777793560345,36.63,78438.11,0.0,0.91343,6e-05,11.25284]
[1777793563366,36.63,78432.0,0.0,0.91306,6e-05,11.28842]
[1777793564281,36.63,78432.0,0.0,0.91306,6e-05,11.28842]
[1777793564339,36.63,78432.0,0.0,0.91306,6e-05,11.28842]
[1777793567002,36.63,78431.54,0.0,0.91303,6e-05,11.29125]
[1777793567081,36.63,78431.54,0.0,0.91303,6e-05,11.29125]
[1777793567104,36.63,78429.29,0.0,0.91289,6e-05,11.30456]
[1777793568401,36.63,78419.34,0.0,0.91228,6e-05,11.3618]
[1777793569404,36.63,78419.34,0.0,0.91228,6e-05,11.3618]
[1777793569584,36.63,78419.34,0.0,0.91228,6e-05,11.3618]
[1777793569649,36.63,78417.06,0.0,0.91214,6e-05,11.37505]
[1777793575959,36.63,78414.98,0.0,0.91201,6e-05,11.38747]
[1777793576078,36.63,78414.98,0.0,0.91201,6e-05,11.38747]
[1777793576179,36.63,78414.94,0.0,0.912,6e-05,11.38848]
[1777793576496,36.63,78414.94,0.0,0.912,6e-05,11.38848]
[1777793576587,36.63,78414.94,0.0,0.912,6e-05,11.38848]
[1777793581390,36.63,78414.79,0.0,0.91198,6e-05,11.3899]
[1777793581589,36.64,78414.45,0.0,0.91196,6e-05,11.39224]
[1777793581894,36.64,78414.45,0.0,0.91196,6e-05,11.39224]
[1777793582079,36.64,78414.45,0.0,0.91196,6e-05,11.39224]
[1777793582181,36.64,78414.45,0.0,0.91195,6e-05,11.39279]
[1777793586094,36.64,78414.45,0.0,0.91195,6e-05,11.39279]
[1777793586329,36.64,78414.45,0.0,0.91195,6e-05,11.39279]
[1777793586389,36.64,78414.45,0.0,0.91195,6e-05,11.39279]
[1777793586379,36.64,78414.26,0.0,0.91194,6e-05,11.39455]
[1777793586578,36.64,78414.26,0.0,0.91194,6e-05,11.39455]
[1777793590441,36.64,78411.49,0.0,0.91176,6e-05,11.41135]
[1777793590579,36.64,78411.49,0.0,0.91176,6e-05,11.41135]
[1777793590734,36.64,78411.49,0.0,0.91176,6e-05,11.41135]
[1777793590830,36.64,78411.49,0.0,0.91176,6e-05,11.41135]
[1777793590930,36.64,78410.73,0.0,0.91171,6e-05,11.41607]
[1777793594719,36.64,78408.36,0.0,0.91155,6e-05,11.43071]
[1777793594832,36.64,78408.36,0.0,0.91155,6e-05,11.43071]
[1777793594951,36.64,78408.36,0.0,0.91155,6e-05,11.43071]
[1777793595083,36.64,78408.36,0.0,0.91155,6e-05,11.43071]
[1777793595166,36.64,78407.04,0.0,0.91147,6e-05,11.43863]
[1777793599729,36.64,78406.4,0.0,0.91142,6e-05,11.44313]
[1777793599835,36.64,78406.4,0.0,0.91142,6e-05,11.44313]
[1777793603756,36.64,78404.61,0.0,0.9113,6e-05,11.45428]
[1777793603830,36.64,78404.61,0.0,0.9113,6e-05,11.45428]
[1777793604195,36.64,78404.61,0.0,0.9113,6e-05,11.45428]
[1777793604335,36.64,78404.61,0.0,0.9113,6e-05,11.45428]
[1777793604297,36.65,78403.37,0.0,0.91122,6e-05,11.46172]
[1777793609696,36.65,78402.22,0.0,0.91114,6e-05,11.46902]
[1777793614846,36.65,78405.86,0.0,0.91139,6e-05,11.44465]
[1777793615082,36.65,78405.86,0.0,0.91139,6e-05,11.44465]
[1777793615180,36.65,78407.74,0.0,0.9115,6e-05,11.43391]
[1777793615558,36.65,78407.74,0.0,0.9115,6e-05,11.43391]
[1777793615587,36.65,78407.74,0.0,0.9115,6e-05,11.43391]
[1777793617752,36.65,78401.6,0.0,0.91112,6e-05,11.4696]
[1777793621780,36.65,78396.76,0.0,0.91082,6e-05,11.49776]
[1777793623191,36.65,78396.76,0.0,0.91082,6e-05,11.49776]
[1777793623332,36.65,78396.76,0.0,0.91082,6e-05,11.49776]
[1777793623366,36.65,78392.72,0.0,0.91057,6e-05,11.52133]
[1777793623994,36.65,78392.72,0.0,0.91057,6e-05,11.52133]
[1777793624082,36.65,78392.72,0.0,0.91057,6e-05,11.52133]
[1777793629836,36.65,78386.79,0.0,0.91019,6e-05,11.55682]
[1777793631814,36.65,78385.29,0.0,0.9101,6e-05,11.56565]
[1777793631832,36.65,78385.29,0.0,0.9101,6e-05,11.56565]
[1777793631934,36.65,78385.47,0.0,0.91011,6e-05,11.56474]
[1777793632485,36.65,78385.47,0.0,0.91011,6e-05,11.56474]
[1777793632583,36.65,78385.47,0.0,0.91011,6e-05,11.56474]
[1777793637892,36.65,78382.12,0.0,0.90989,6e-05,11.58498]
[1777793647961,36.65,78381.9,0.0,0.90986,6e-05,11.58747]
[1777793650077,36.65,78381.9,0.0,0.90986,6e-05,11.58747]
[1777793650331,36.65,78381.9,0.0,0.90986,6e-05,11.58747]
[1777793650429,36.66,78381.83,0.0,0.90985,6e-05,11.58813]
[1777793650969,36.66,78381.83,0.0,0.90985,6e-05,11.58813]
[1777793651082,36.66,78381.83,0.0,0.90985,6e-05,11.58813]
[1777793655760,36.66,78382.27,0.0,0.90988,6e-05,11.58625]
[1777793655832,36.66,78382.27,0.0,0.90988,6e-05,11.58625]
[1777793656436,36.66,78382.27,0.0,0.90988,6e-05,11.58625]
[1777793656027,36.66,78382.2,0.0,0.90987,6e-05,11.58679]
[1777793656587,36.66,78382.2,0.0,0.90987,6e-05,11.58679]
[1777793661174,36.66,78382.2,0.0,0.90987,6e-05,11.58706]
[1777793661325,36.66,78382.2,0.0,0.90987,6e-05,11.58706]
[1777793668813,36.66,78382.12,0.0,0.90985,6e-05,11.58862]
[1777793668834,36.66,78382.12,0.0,0.90985,6e-05,11.58862]
[1777793669375,36.66,78382.12,0.0,0.90985,6e-05,11.58862]
[1777793669472,36.66,78382.12,0.0,0.90985,6e-05,11.58904]
[1777793669585,36.66,78382.12,0.0,0.90985,6e-05,11.58904]
[1777793673837,36.66,78384.02,0.0,0.90998,6e-05,11.57493]
[1777793674081,36.66,78384.02,0.0,0.90998,6e-05,11.57493]
[1777793674268,36.66,78388.18,0.0,0.91024,6e-05,11.55101]
[1777793674777,36.66,78388.18,0.0,0.91024,6e-05,11.55101]
[1777793674833,36.66,78388.18,0.0,0.91024,6e-05,11.55101]
[1777793680310,36.66,78388.22,0.0,0.91023,6e-05,11.55202]
[1777793686352,36.67,78388.75,0.0,0.91025,6e-05,11.55006]
[1777793691954,36.67,78389.95,0.0,0.91032,6e-05,11.54331]
[1777793692077,36.67,78389.95,0.0,0.91032,6e-05,11.54331]
[1777793692394,36.67,78390.03,0.0,0.91032,6e-05,11.54386]
[1777793692818,36.67,78390.03,0.0,0.91032,6e-05,11.54386]
[1777793692832,36.67,78390.03,0.0,0.91032,6e-05,11.54386]
[1777793698436,36.67,78389.01,0.0,0.91024,6e-05,11.551]
[1777793704477,36.67,78389.37,0.0,0.91025,6e-05,11.55016]
[1777793705347,36.67,78389.37,0.0,0.91025,6e-05,11.55016]
[1777793705427,36.67,78389.37,0.0,0.91025,6e-05,11.55037]
[1777793705581,36.67,78389.37,0.0,0.91025,6e-05,11.55037]
[1777793706311,36.67,78389.37,0.0,0.91025,6e-05,11.55037]
[1777793706334,36.67,78389.37,0.0,0.91025,6e-05,11.55037]
[1777793706412,36.67,78389.37,0.0,0.91025,6e-05,11.55058]
[1777793714548,36.68,78389.37,0.0,0.91023,6e-05,11.55225]
[1777793719583,36.68,78389.12,0.0,0.9102,6e-05,11.55459]
[1777793725625,36.68,78388.47,0.0,0.91015,6e-05,11.55925]
[1777793730660,36.68,78388.52,0.0,0.91015,6e-05,11.5596]
[1777793736259,36.68,78388.65,0.0,0.91018,6e-05,11.55575]
[1777793736328,36.68,78388.65,0.0,0.91018,6e-05,11.55575]
[1777793736413,36.68,78388.65,0.0,0.91018,6e-05,11.55587]
[1777793737466,36.68,78388.65,0.0,0.91018,6e-05,11.55587]
[1777793737586,36.68,78388.62,0.0,0.91017,6e-05,11.55615]
[1777793742744,36.68,78388.69,0.0,0.91017,6e-05,11.55639]
[1777793747208,36.68,78388.66,0.0,0.91017,6e-05,11.55676]
[1777793747326,36.68,78388.66,0.0,0.91017,6e-05,11.55676]
[1777793747425,36.68,78388.66,0.0,0.91016,6e-05,11.55695]
[1777793748287,36.68,78388.66,0.0,0.91016,6e-05,11.55695]
[1777793748336,36.68,78388.66,0.0,0.91016,6e-05,11.55695]
[1777793753822,36.68,78389.27,0.0,0.91019,6e-05,11.55407]
[1777793758857,36.69,78389.34,0.0,0.91019,6e-05,11.55411]
[1777793762905,36.69,78389.59,0.0,0.91021,6e-05,11.55291]
[1777793763081,36.69,78389.59,0.0,0.91021,6e-05,11.55291]
[1777793763176,36.69,78390.25,0.0,0.91025,6e-05,11.54918]
[1777793763872,36.69,78390.25,0.0,0.91025,6e-05,11.54918]
[1777793764079,36.69,78390.25,0.0,0.91025,6e-05,11.54918]
[1777793769935,36.69,78392.44,0.0,0.91038,6e-05,11.53721]
[1777793776987,36.69,78392.17,0.0,0.91035,6e-05,11.53945]
[1777793778842,36.69,78392.17,0.0,0.91035,6e-05,11.53945]
[1777793779077,36.69,78392.17,0.0,0.91035,6e-05,11.53945]
[1777793779173,36.69,78391.65,0.0,0.91032,6e-05,11.54263]
[1777793780124,36.69,78391.65,0.0,0.91032,6e-05,11.54263]
[1777793780333,36.69,78391.65,0.0,0.91032,6e-05,11.54263]
[1777793786050,36.69,78391.83,0.0,0.91032,6e-05,11.54217]
[1777793792092,36.69,78391.67,0.0,0.91033,6e-05,11.53989]
[1777793792801,36.69,78391.67,0.0,0.91033,6e-05,11.53989]
[1777793792826,36.69,78391.67,0.0,0.91033,6e-05,11.53989]
[1777793793103,36.69,78391.57,0.0,0.91033,6e-05,11.54054]
[1777793794418,36.69,78391.57,0.0,0.91033,6e-05,11.54054]
[1777793794579,36.69,78391.57,0.0,0.91033,6e-05,11.54054]
[1777793800152,36.69,78390.18,0.0,0.91023,6e-05,11.5491]
[1777793801422,36.69,78390.18,0.0,0.91023,6e-05,11.5491]
[1777793801578,36.69,78390.18,0.0,0.91023,6e-05,11.5491]
[1777793804327,36.69,78389.83,0.0,0.91021,6e-05,11.55134]
[1777793804528,36.69,78390.43,0.0,0.91025,6e-05,11.54794]
[1777793806194,36.69,78387.69,0.0,0.91008,6e-05,11.56396]
[1777793806729,36.69,78387.69,0.0,0.91008,6e-05,11.56396]
[1777793806830,36.69,78387.69,0.0,0.91008,6e-05,11.56396]
[1777793808331,36.69,78387.06,0.0,0.91004,6e-05,11.56768]
[1777793808426,36.69,78387.06,0.0,0.91003,6e-05,11.56775]
[1777793814249,36.69,78388.9,0.0,0.91014,6e-05,11.55766]
[1777793816661,36.69,78388.73,0.0,0.91013,6e-05,11.55886]
[1777793816831,36.69,78388.73,0.0,0.91013,6e-05,11.55886]
[1777793823313,36.7,78388.55,0.0,0.91011,6e-05,11.56073]
[1777793830355,36.7,78388.48,0.0,0.9101,6e-05,11.56165]
[1777793830538,36.7,78389.08,0.0,0.91013,6e-05,11.55857]
[1777793831081,36.7,78389.08,0.0,0.91013,6e-05,11.55857]
[1777793831179,36.7,78389.08,0.0,0.91013,6e-05,11.55857]
[1777793831334,36.7,78389.08,0.0,0.91013,6e-05,11.55857]
[1777793831369,36.7,78388.94,0.0,0.91012,6e-05,11.55952]
[1777793836404,36.7,78389.56,0.0,0.91015,6e-05,11.55667]
[1777793842448,36.7,78390.27,0.0,0.91021,6e-05,11.55155]
[1777793845845,36.7,78390.27,0.0,0.91022,6e-05,11.55087]
[1777793846081,36.7,78390.27,0.0,0.91022,6e-05,11.55087]
[1777793846329,36.7,78390.27,0.0,0.91022,6e-05,11.55087]
[1777793846476,36.7,78390.05,0.0,0.9102,6e-05,11.55191]
[1777793851511,36.69,78391.37,0.0,0.91032,6e-05,11.53952]
[1777793854410,36.69,78391.77,0.0,0.91035,6e-05,11.53681]
[1777793854584,36.69,78391.77,0.0,0.91035,6e-05,11.53681]
[1777793860576,36.69,78391.81,0.0,0.91037,6e-05,11.53523]
[1777793860827,36.69,78391.81,0.0,0.91037,6e-05,11.53523]
[1777793861076,36.69,78391.81,0.0,0.91037,6e-05,11.53523]
[1777793861177,36.69,78391.81,0.0,0.91037,6e-05,11.53504]
[1777793871652,36.69,78391.97,0.0,0.9104,6e-05,11.53223]
[1777793873339,36.69,78392.5,0.0,0.91043,6e-05,11.52898]
[1777793873577,36.69,78392.5,0.0,0.91043,6e-05,11.52898]
[1777793875679,36.69,78400.0,0.0,0.9109,6e-05,11.4852]
[1777793876386,36.69,78400.0,0.0,0.9109,6e-05,11.4852]
[1777793876577,36.69,78400.0,0.0,0.9109,6e-05,11.4852]
[1777793876687,36.69,78400.47,0.0,0.91093,6e-05,11.48238]
[1777793879448,36.69,78400.47,0.0,0.91093,6e-05,11.48238]
[1777793879581,36.69,78400.47,0.0,0.91093,6e-05,11.48238]
[1777793884743,36.68,78400.1,0.0,0.91092,6e-05,11.48364]
[1777793887093,36.68,78400.25,0.0,0.91093,6e-05,11.48266]
[1777793887325,36.68,78400.25,0.0,0.91093,6e-05,11.48266]
[1777793888747,36.68,78397.29,0.0,0.91075,6e-05,11.49951]
[1777793888826,36.68,78397.29,0.0,0.91075,6e-05,11.49951]
[1777793888848,36.68,78397.29,0.0,0.91075,6e-05,11.49937]
[1777793894835,36.68,78397.28,0.0,0.91076,6e-05,11.49865]
[1777793895077,36.68,78397.28,0.0,0.91076,6e-05,11.49865]
[1777793900855,36.68,78399.91,0.0,0.91093,6e-05,11.48241]
[1777793905954,36.68,78400.01,0.0,0.91094,6e-05,11.48137]
[1777793906075,36.68,78400.01,0.0,0.91094,6e-05,11.48137]
[1777793908672,36.68,78400.09,0.0,0.91095,6e-05,11.48027]
[1777793908678,36.68,78400.13,0.0,0.91096,6e-05,11.47988]
[1777793908828,36.68,78400.13,0.0,0.91096,6e-05,11.47988]
[1777793913946,36.68,78401.18,0.0,0.91106,6e-05,11.4692]
[1777793920055,36.67,78400.74,0.0,0.91104,6e-05,11.47125]
[1777793920327,36.67,78400.74,0.0,0.91104,6e-05,11.47125]
[1777793926030,36.67,78403.33,0.0,0.91121,6e-05,11.4549]
[1777793931065,36.67,78403.68,0.0,0.91124,6e-05,11.45214]
[1777793933135,36.67,78403.59,0.0,0.91123,6e-05,11.45251]
[1777793933326,36.67,78403.59,0.0,0.91123,6e-05,11.45251]
[1777793933427,36.67,78403.63,0.0,0.91124,6e-05,11.45212]
[1777793947177,36.67,78403.73,0.0,0.91127,6e-05,11.44941]
[1777793949119,36.67,78403.92,0.0,0.91128,6e-05,11.44814]
[1777793949332,36.67,78403.92,0.0,0.91128,6e-05,11.44814]
[1777793953388,36.67,78403.92,0.0,0.91128,6e-05,11.44797]
[1777793953578,36.67,78403.92,0.0,0.91128,6e-05,11.44797]
[1777793953679,36.66,78403.92,0.0,0.91129,6e-05,11.44728]
[1777793954893,36.66,78403.92,0.0,0.91129,6e-05,11.44728]
[1777793955076,36.66,78403.92,0.0,0.91129,6e-05,11.44728]
[1777793958330,36.66,78404.54,0.0,0.91134,6e-05,11.443]
[1777793960790,36.66,78405.09,0.0,0.91137,6e-05,11.4393]
[1777793960832,36.66,78405.09,0.0,0.91137,6e-05,11.4393]
[1777793961275,36.66,78405.21,0.0,0.91138,6e-05,11.43844]
[1777793966310,36.66,78406.07,0.0,0.91145,6e-05,11.43261]
[1777793972640,36.66,78406.07,0.0,0.91145,6e-05,11.43261]
[1777793979400,36.66,78406.33,0.0,0.91149,6e-05,11.42702]
[1777793984331,36.66,78406.54,0.0,0.9115,6e-05,11.42588]
[1777793987457,36.66,78411.39,0.0,0.9118,6e-05,11.39787]
[1777793989269,36.66,78412.42,0.0,0.91187,6e-05,11.39181]
[1777793989326,36.66,78412.42,0.0,0.91187,6e-05,11.39181]
[1777793989366,36.66,78412.42,0.0,0.91187,6e-05,11.39181]
[1777793989580,36.66,78412.42,0.0,0.91187,6e-05,11.39181]
[1777793989677,36.66,78412.49,0.0,0.91187,6e-05,11.39167]
[1777793995513,36.66,78413.52,0.0,0.91193,6e-05,11.38534]
[1777794000548,36.66,78413.73,0.0,0.91195,6e-05,11.38351]
[1777794005243,36.66,78415.0,0.0,0.91204,6e-05,11.37575]
[1777794005332,36.66,78415.0,0.0,0.91204,6e-05,11.37575]
[1777794005355,36.66,78415.0,0.0,0.91204,6e-05,11.37575]
[1777794005576,36.66,78415.0,0.0,0.91204,6e-05,11.37575]
[1777794005583,36.66,78415.69,0.0,0.91208,6e-05,11.37168]
[1777794007597,36.66,78422.77,0.0,0.91251,6e-05,11.33082]
[1777794012685,36.66,78425.21,0.0,0.91266,6e-05,11.31669]
[1777794012787,36.66,78428.1,0.0,0.91284,6e-05,11.3001]
[1777794012829,36.66,78428.1,0.0,0.91284,6e-05,11.3001]
[1777794012975,36.66,78428.1,0.0,0.91284,6e-05,11.3001]
[1777794013076,36.66,78428.1,0.0,0.91284,6e-05,11.3001]
[1777794019681,36.65,78431.33,0.0,0.91305,6e-05,11.28039]
[1777794020396,36.65,78431.33,0.0,0.91305,6e-05,11.28039]
[1777794020576,36.65,78431.33,0.0,0.91305,6e-05,11.28039]
[1777794020689,36.65,78431.19,0.0,0.91304,6e-05,11.281]
[1777794020978,36.65,78431.19,0.0,0.91304,6e-05,11.281]
[1777794021079,36.65,78431.19,0.0,0.91304,6e-05,11.281]
[1777794026731,36.65,78430.95,0.0,0.91304,6e-05,11.28117]
[1777794028139,36.65,78430.95,0.0,0.91304,6e-05,11.28117]
[1777794028189,36.65,78430.95,0.0,0.91304,6e-05,11.28117]
[1777794028337,36.65,78430.95,0.0,0.91304,6e-05,11.28117]
[1777794028745,36.65,78431.34,0.0,0.91307,6e-05,11.27854]
[1777794035794,36.65,78431.38,0.0,0.91311,6e-05,11.27329]
[1777794038815,36.65,78426.46,0.0,0.91281,6e-05,11.30091]
[1777794041247,36.65,78424.41,0.0,0.91269,6e-05,11.31218]
[1777794041330,36.65,78424.41,0.0,0.91269,6e-05,11.31218]
[1777794041467,36.65,78424.41,0.0,0.91269,6e-05,11.31218]
[1777794041581,36.65,78424.41,0.0,0.91269,6e-05,11.31218]
[1777794041836,36.65,78424.28,0.0,0.91269,6e-05,11.31267]
[1777794046871,36.64,78426.15,0.0,0.91282,6e-05,11.30076]
[1777794051567,36.64,78426.15,0.0,0.91282,6e-05,11.3003]
[1777794051587,36.64,78426.15,0.0,0.91282,6e-05,11.3003]
[1777794051730,36.64,78426.15,0.0,0.91282,6e-05,11.3003]
[1777794051835,36.64,78426.15,0.0,0.91282,6e-05,11.3003]
[1777794051829,36.64,78426.23,0.0,0.91283,6e-05,11.29916]
[1777794059962,36.64,78426.31,0.0,0.91286,6e-05,11.2969]
[1777794066085,36.64,78426.36,0.0,0.91287,6e-05,11.29574]
[1777794066332,36.64,78426.36,0.0,0.91287,6e-05,11.29574]
[1777794066726,36.64,78426.36,0.0,0.91287,6e-05,11.29574]
[1777794066828,36.64,78426.36,0.0,0.91287,6e-05,11.29574]
[1777794066827,36.64,78426.43,0.0,0.91288,6e-05,11.29468]
[1777794072046,36.63,78427.27,0.0,0.91294,6e-05,11.28881]
[1777794074224,36.63,78427.23,0.0,0.91294,6e-05,11.28883]
[1777794074335,36.63,78427.23,0.0,0.91294,6e-05,11.28883]
[1777794074460,36.63,78427.23,0.0,0.91294,6e-05,11.28883]
[1777794074585,36.63,78427.23,0.0,0.91294,6e-05,11.28883]
[1777794074677,36.63,78427.23,0.0,0.91294,6e-05,11.28843]
[1777794080103,36.63,78426.43,0.0,0.91291,6e-05,11.29179]
[1777794081341,36.63,78426.43,0.0,0.91291,6e-05,11.29179]
[1777794081592,36.63,78426.43,0.0,0.91291,6e-05,11.29179]
[1777794081680,36.63,78426.43,0.0,0.91291,6e-05,11.29158]
[1777794084201,36.63,78426.58,0.0,0.91292,6e-05,11.29031]
[1777794084331,36.63,78426.58,0.0,0.91292,6e-05,11.29031]
[1777794089239,36.63,78422.43,0.0,0.91268,6e-05,11.31299]
[1777794089335,36.63,78422.43,0.0,0.91268,6e-05,11.31299]
[1777794089924,36.63,78422.53,0.0,0.91269,6e-05,11.31217]
[1777794090083,36.63,78422.53,0.0,0.91269,6e-05,11.31217]
[1777794090173,36.63,78422.29,0.0,0.91268,6e-05,11.31331]
[1777794095208,36.62,78424.87,0.0,0.91287,6e-05,11.29371]
[1777794096499,36.62,78424.87,0.0,0.91287,6e-05,11.29371]
[1777794096579,36.62,78424.87,0.0,0.91287,6e-05,11.29371]
[1777794102012,36.62,78427.38,0.0,0.91304,6e-05,11.27815]
[1777794102085,36.62,78427.38,0.0,0.91304,6e-05,11.27815]
[1777794102505,36.62,78427.38,0.0,0.91304,6e-05,11.27815]
[1777794102579,36.62,78427.38,0.0,0.91304,6e-05,11.27815]
[1777794102676,36.62,78428.47,0.0,0.91311,6e-05,11.27172]
[1777794108299,36.62,78429.11,0.0,0.91315,6e-05,11.26707]
[1777794110210,36.62,78429.33,0.0,0.91317,6e-05,11.26565]
[1777794110332,36.62,78429.33,0.0,0.91317,6e-05,11.26565]
[1777794110524,36.62,78429.33,0.0,0.91317,6e-05,11.26565]
[1777794110577,36.62,78429.33,0.0,0.91317,6e-05,11.26565]
[1777794110619,36.62,78429.36,0.0,0.91317,6e-05,11.26531]
[1777794116355,36.62,78433.73,0.0,0.91345,6e-05,11.23944]
[1777794117773,36.62,78433.73,0.0,0.91345,6e-05,11.23944]
[1777794117830,36.62,78433.73,0.0,0.91345,6e-05,11.23944]
[1777794117912,36.62,78433.92,0.0,0.91346,6e-05,11.23823]
[1777794118059,36.62,78433.92,0.0,0.91346,6e-05,11.23823]
[1777794118078,36.62,78433.92,0.0,0.91346,6e-05,11.23823]
[1777794123404,36.62,78434.16,0.0,0.91347,6e-05,11.23669]
[1777794126844,36.62,78434.16,0.0,0.91347,6e-05,11.23669]
[1777794127047,36.62,78434.16,0.0,0.91347,6e-05,11.23669]
[1777794127085,36.62,78434.16,0.0,0.91347,6e-05,11.23669]
[1777794127090,36.62,78434.16,0.0,0.91347,6e-05,11.23715]
[1777794137502,36.62,78434.6,0.0,0.9135,6e-05,11.23388]
[1777794140463,36.62,78434.85,0.0,0.91352,6e-05,11.23211]
[1777794140581,36.62,78434.85,0.0,0.91352,6e-05,11.23211]
[1777794140703,36.62,78434.85,0.0,0.91352,6e-05,11.23211]
[1777794140839,36.62,78434.85,0.0,0.91352,6e-05,11.23211]
[1777794140919,36.62,78434.88,0.0,0.91353,6e-05,11.23177]
[1777794146564,36.61,78435.02,0.0,0.91355,6e-05,11.22997]
[1777794151602,36.61,78435.01,0.0,0.91358,6e-05,11.22558]
[1777794152997,36.61,78435.01,0.0,0.91358,6e-05,11.22558]
[1777794153089,36.61,78435.01,0.0,0.91358,6e-05,11.22558]
[1777794153285,36.61,78435.01,0.0,0.91358,6e-05,11.22558]
[1777794153337,36.61,78435.01,0.0,0.91358,6e-05,11.22558]
[1777794153386,36.61,78435.01,0.0,0.91358,6e-05,11.22527]
[1777794159658,36.61,78435.61,0.0,0.91363,6e-05,11.22093]
[1777794164692,36.61,78435.54,0.0,0.91363,6e-05,11.22062]
[1777794169728,36.61,78437.63,0.0,0.91376,6e-05,11.20823]
[1777794171322,36.61,78437.63,0.0,0.91376,6e-05,11.20823]
[1777794171585,36.61,78437.63,0.0,0.91376,6e-05,11.20823]
[1777794171651,36.61,78437.63,0.0,0.91376,6e-05,11.20823]
[1777794171838,36.61,78437.63,0.0,0.91376,6e-05,11.20823]
[1777794171867,36.61,78437.63,0.0,0.91376,6e-05,11.20825]
[1777794174324,36.61,78437.63,0.0,0.91376,6e-05,11.20825]
[1777794174425,36.61,78437.63,0.0,0.91376,6e-05,11.20826]
[1777794179624,36.61,78437.66,0.0,0.91376,6e-05,11.20799]
[1777794179834,36.61,78437.66,0.0,0.91376,6e-05,11.20799]
[1777794179909,36.61,78437.66,0.0,0.91376,6e-05,11.20799]
[1777794179854,36.61,78437.66,0.0,0.91376,6e-05,11.20786]
[1777794180085,36.61,78437.66,0.0,0.91376,6e-05,11.20786]
[1777794185840,36.61,78437.71,0.0,0.91377,6e-05,11.20683]
[1777794190875,36.61,78439.9,0.0,0.91391,6e-05,11.19373]
[1777794191522,36.61,78439.9,0.0,0.91391,6e-05,11.19373]
[1777794191589,36.61,78439.9,0.0,0.91391,6e-05,11.19373]
[1777794191886,36.61,78439.9,0.0,0.91391,6e-05,11.19373]
[1777794191943,36.61,78439.9,0.0,0.91391,6e-05,11.19362]
[1777794192082,36.61,78439.9,0.0,0.91391,6e-05,11.19362]
[1777794198135,36.6,78439.64,0.0,0.9139,6e-05,11.19447]
[1777794198324,36.6,78439.64,0.0,0.9139,6e-05,11.19447]
[1777794198336,36.6,78439.64,0.0,0.9139,6e-05,11.19447]
[1777794198584,36.6,78439.64,0.0,0.9139,6e-05,11.19447]
[1777794198931,36.6,78439.47,0.0,0.9139,6e-05,11.19516]
[1777794204973,36.6,78439.57,0.0,0.91391,6e-05,11.19378]
[1777794206987,36.6,78432.13,0.0,0.91346,6e-05,11.23607]
[1777794207238,36.6,78432.13,0.0,0.91346,6e-05,11.23607]
[1777794207332,36.6,78432.13,0.0,0.91346,6e-05,11.23607]
[1777794207659,36.6,78432.13,0.0,0.91346,6e-05,11.23607]
[1777794207834,36.6,78432.13,0.0,0.91346,6e-05,11.23607]
[1777794207994,36.6,78431.49,0.0,0.91343,6e-05,11.23954]
[1777794213030,36.6,78430.57,0.0,0.9134,6e-05,11.24065]
[1777794216507,36.6,78429.65,0.0,0.91335,6e-05,11.24584]
[1777794216581,36.6,78429.65,0.0,0.91335,6e-05,11.24584]
[1777794216845,36.6,78429.65,0.0,0.91335,6e-05,11.24584]
[1777794216852,36.6,78428.65,0.0,0.91329,6e-05,11.25148]
[1777794217089,36.6,78428.65,0.0,0.91329,6e-05,11.25148]
[1777794222093,36.6,78428.61,0.0,0.91329,6e-05,11.25146]
[1777794227128,36.6,78428.29,0.0,0.91327,6e-05,11.25304]
[1777794228953,36.6,78428.29,0.0,0.91327,6e-05,11.25304]
[1777794229001,36.6,78428.21,0.0,0.91327,6e-05,11.25339]
[1777794229081,36.6,78428.21,0.0,0.91327,6e-05,11.25339]
[1777794229557,36.6,78428.21,0.0,0.91327,6e-05,11.25339]
[1777794229585,36.6,78428.21,0.0,0.91327,6e-05,11.25339]
[1777794229658,36.6,78427.89,0.0,0.91325,6e-05,11.25518]
[1777794235694,36.6,78428.62,0.0,0.91329,6e-05,11.25077]
[1777794235830,36.6,78428.62,0.0,0.91329,6e-05,11.25077]
[1777794236024,36.6,78428.62,0.0,0.91329,6e-05,11.25077]
[1777794235931,36.6,78428.02,0.0,0.91326,6e-05,11.25411]
[1777794236080,36.6,78428.02,0.0,0.91326,6e-05,11.25411]
[1777794240677,36.6,78427.84,0.0,0.91325,6e-05,11.25509]
[1777794240684,36.6,78426.96,0.0,0.9132,6e-05,11.25992]
[1777794244170,36.6,78424.37,0.0,0.91304,6e-05,11.27479]
[1777794244255,36.6,78424.28,0.0,0.91303,6e-05,11.27545]
[1777794249315,36.6,78424.03,0.0,0.91301,6e-05,11.27761]
[1777794255331,36.6,78423.19,0.0,0.91294,6e-05,11.28447]
[1777794258317,36.61,78422.86,0.0,0.91291,6e-05,11.28743]
[1777794258335,36.61,78422.86,0.0,0.91291,6e-05,11.28743]
[1777794258851,36.61,78422.86,0.0,0.91291,6e-05,11.28743]
[1777794258939,36.61,78422.86,0.0,0.9129,6e-05,11.28795]
[1777794259078,36.61,78422.86,0.0,0.9129,6e-05,11.28795]
[1777794265402,36.61,78423.22,0.0,0.91289,6e-05,11.28875]
[1777794270437,36.61,78422.98,0.0,0.91287,6e-05,11.29072]
[1777794275473,36.61,78408.7,0.0,0.91202,6e-05,11.36971]
[1777794276128,36.61,78408.7,0.0,0.91202,6e-05,11.36971]
[1777794276480,36.61,78394.43,0.0,0.91114,6e-05,11.45238]
[1777794277487,36.62,78388.2,0.0,0.91075,6e-05,11.48865]
[1777794279356,36.62,78387.22,0.0,0.91069,6e-05,11.49452]
[1777794279501,36.62,78386.85,0.0,0.91066,6e-05,11.49686]
[1777794284536,36.62,78385.45,0.0,0.91057,6e-05,11.50596]
[1777794288644,36.62,78385.46,0.0,0.91056,6e-05,11.5063]
[1777794288739,36.62,78384.08,0.0,0.91047,6e-05,11.51469]
[1777794290578,36.62,78379.49,0.0,0.91018,6e-05,11.54164]
[1777794292106,36.62,78379.49,0.0,0.91018,6e-05,11.54164]
[1777794292592,36.62,78375.11,0.0,0.90991,6e-05,11.56731]
[1777794297627,36.62,78375.53,0.0,0.90993,6e-05,11.56544]
[1777794301656,36.62,78383.83,0.0,0.91044,6e-05,11.5179]
[1777794303757,36.62,78387.48,0.0,0.91066,6e-05,11.49698]
[1777794303836,36.62,78387.48,0.0,0.91066,6e-05,11.49698]
[1777794303929,36.62,78388.69,0.0,0.91074,6e-05,11.49021]
[1777794304440,36.62,78388.69,0.0,0.91074,6e-05,11.49021]
[1777794304583,36.62,78388.69,0.0,0.91074,6e-05,11.49021]
[1777794309712,36.63,78388.19,0.0,0.91069,6e-05,11.49451]
[1777794314747,36.63,78388.88,0.0,0.91072,6e-05,11.49164]
[1777794315273,36.63,78388.88,0.0,0.91072,6e-05,11.49164]
[1777794315331,36.63,78388.88,0.0,0.91072,6e-05,11.49164]
[1777794315769,36.63,78388.88,0.0,0.91072,6e-05,11.49164]
[1777794315830,36.63,78388.88,0.0,0.91072,6e-05,11.49164]
[1777794315870,36.63,78388.84,0.0,0.91072,6e-05,11.49209]
[1777794321898,36.63,78388.81,0.0,0.91071,6e-05,11.49313]
[1777794322083,36.63,78388.81,0.0,0.91071,6e-05,11.49313]
[1777794322039,36.63,78388.81,0.0,0.9107,6e-05,11.49356]
[1777794322528,36.63,78388.81,0.0,0.9107,6e-05,11.49356]
[1777794322587,36.63,78388.81,0.0,0.9107,6e-05,11.49356]
[1777794322803,36.63,78388.34,0.0,0.91067,6e-05,11.4965]
[1777794327839,36.63,78390.7,0.0,0.9108,6e-05,11.48403]
[1777794331733,36.63,78393.48,0.0,0.91097,6e-05,11.46873]
[1777794331830,36.63,78393.48,0.0,0.91097,6e-05,11.46873]
[1777794331866,36.63,78395.27,0.0,0.9111,6e-05,11.45501]
[1777794332270,36.63,78395.27,0.0,0.9111,6e-05,11.45501]
[1777794332332,36.63,78395.27,0.0,0.9111,6e-05,11.45501]
[1777794336076,36.64,78396.55,0.0,0.91117,6e-05,11.44853]
[1777794339985,36.64,78396.72,0.0,0.91117,6e-05,11.4488]
[1777794340083,36.64,78396.72,0.0,0.91117,6e-05,11.4488]
[1777794340086,36.64,78396.72,0.0,0.91116,6e-05,11.44912]
[1777794343368,36.64,78396.72,0.0,0.91115,6e-05,11.45006]
[1777794343577,36.64,78396.72,0.0,0.91115,6e-05,11.45006]
[1777794355030,36.65,78396.78,0.0,0.91112,6e-05,11.45348]
[1777794356145,36.65,78396.78,0.0,0.91112,6e-05,11.45348]
[1777794356332,36.65,78396.78,0.0,0.91112,6e-05,11.45348]
[1777794356741,36.65,78396.78,0.0,0.91112,6e-05,11.45348]
[1777794356836,36.65,78396.78,0.0,0.91112,6e-05,11.45348]
[1777794357044,36.65,78396.94,0.0,0.91112,6e-05,11.45318]
[1777794362079,36.65,78396.89,0.0,0.9111,6e-05,11.45503]
[1777794363733,36.65,78397.53,0.0,0.91114,6e-05,11.45165]
[1777794363828,36.65,78397.53,0.0,0.91114,6e-05,11.45165]
[1777794364092,36.65,78397.23,0.0,0.91112,6e-05,11.4537]
[1777794364520,36.65,78397.23,0.0,0.91112,6e-05,11.4537]
[1777794364579,36.65,78397.23,0.0,0.91112,6e-05,11.4537]
[1777794370135,36.66,78397.88,0.0,0.91114,6e-05,11.45185]
[1777794375170,36.66,78397.85,0.0,0.91112,6e-05,11.4536]
[1777794376185,36.66,78397.85,0.0,0.91112,6e-05,11.4536]
[1777794376328,36.66,78397.88,0.0,0.91112,6e-05,11.45373]
[1777794376925,36.66,78397.88,0.0,0.91112,6e-05,11.45373]
[1777794377079,36.66,78397.88,0.0,0.91112,6e-05,11.45373]
[1777794377180,36.66,78397.88,0.0,0.91111,6e-05,11.45405]
[1777794381208,36.66,78397.98,0.0,0.91111,6e-05,11.4544]
[1777794381333,36.66,78397.98,0.0,0.91111,6e-05,11.4544]
[1777794383361,36.66,78398.54,0.0,0.91114,6e-05,11.4518]
[1777794383578,36.66,78398.54,0.0,0.91114,6e-05,11.4518]
[1777794383594,36.66,78398.61,0.0,0.91114,6e-05,11.45202]
[1777794387936,36.67,78396.93,0.0,0.91103,6e-05,11.46233]
[1777794388082,36.67,78396.93,0.0,0.91103,6e-05,11.46233]
[1777794388263,36.67,78391.23,0.0,0.91067,6e-05,11.49584]
[1777794395146,36.67,78390.17,0.0,0.91062,6e-05,11.49907]
[1777794395845,36.67,78390.14,0.0,0.91061,6e-05,11.49995]
[1777794395891,36.67,78389.98,0.0,0.91059,6e-05,11.50134]
[1777794396324,36.67,78377.72,0.0,0.90983,6e-05,11.57228]
[1777794398338,36.67,78375.45,0.0,0.90969,6e-05,11.58579]
[1777794399339,36.67,78375.45,0.0,0.90969,6e-05,11.58579]
[1777794399392,36.67,78375.45,0.0,0.90969,6e-05,11.58589]
[1777794405389,36.67,78372.7,0.0,0.90951,6e-05,11.60249]
[1777794409108,36.67,78370.54,0.0,0.90937,6e-05,11.61532]
[1777794409177,36.67,78370.38,0.0,0.90936,6e-05,11.61633]
[1777794409335,36.67,78370.38,0.0,0.90936,6e-05,11.61633]
[1777794409884,36.67,78370.38,0.0,0.90936,6e-05,11.61633]
[1777794410084,36.67,78370.38,0.0,0.90936,6e-05,11.61633]
[1777794410108,36.67,78370.28,0.0,0.90935,6e-05,11.61699]
[1777794415435,36.67,78370.0,0.0,0.90933,6e-05,11.61895]
[1777794415583,36.67,78370.0,0.0,0.90933,6e-05,11.61895]
[1777794416093,36.67,78370.0,0.0,0.90933,6e-05,11.61895]
[1777794416194,36.67,78373.31,0.0,0.90954,6e-05,11.59992]
[1777794416331,36.67,78373.31,0.0,0.90954,6e-05,11.59992]
[1777794421244,36.67,78373.54,0.0,0.90955,6e-05,11.59896]
[1777794430567,36.68,78375.0,0.0,0.90962,6e-05,11.59232]
[1777794434038,36.68,78373.43,0.0,0.90952,6e-05,11.60177]
[1777794434078,36.68,78373.43,0.0,0.90952,6e-05,11.60177]
[1777794442651,36.68,78374.29,0.0,0.90955,6e-05,11.59851]
[1777794448222,36.68,78374.29,0.0,0.90955,6e-05,11.59851]
[1777794448326,36.68,78374.22,0.0,0.90954,6e-05,11.59983]
[1777794456969,36.68,78374.15,0.0,0.90955,6e-05,11.59731]
[1777794457080,36.68,78374.15,0.0,0.90955,6e-05,11.59731]
[1777794462792,36.69,78373.04,0.0,0.90946,6e-05,11.60585]
[1777794470849,36.69,78372.85,0.0,0.90943,6e-05,11.60849]
[1777794472040,36.69,78372.85,0.0,0.90943,6e-05,11.60849]
[1777794472082,36.69,78372.85,0.0,0.90943,6e-05,11.60849]
[1777794481926,36.69,78373.17,0.0,0.90943,6e-05,11.6088]
[1777794487401,36.7,78373.17,0.0,0.90942,6e-05,11.60959]
[1777794487580,36.7,78373.17,0.0,0.90942,6e-05,11.60959]
[1777794494009,36.7,78373.24,0.0,0.90941,6e-05,11.61077]
[1777794499045,36.7,78371.93,0.0,0.90932,6e-05,11.61935]
[1777794503073,36.7,78366.22,0.0,0.90895,6e-05,11.65323]
[1777794504270,36.7,78366.22,0.0,0.90895,6e-05,11.65323]
[1777794504324,36.7,78366.22,0.0,0.90895,6e-05,11.65323]
[1777794504315,36.7,78363.06,0.0,0.90875,6e-05,11.67172]
[1777794504874,36.7,78363.06,0.0,0.90875,6e-05,11.67172]
[1777794505082,36.7,78363.06,0.0,0.90875,6e-05,11.67172]
[1777794505087,36.7,78363.19,0.0,0.90876,6e-05,11.67107]
[1777794510122,36.7,78362.15,0.0,0.90869,6e-05,11.67764]
[1777794510968,36.7,78362.15,0.0,0.90869,6e-05,11.67764]
[1777794511079,36.7,78362.15,0.0,0.90869,6e-05,11.67764]
[1777794517339,36.7,78362.52,0.0,0.90873,6e-05,11.67228]
[1777794517968,36.7,78361.37,0.0,0.90865,6e-05,11.67915]
[1777794518082,36.7,78361.37,0.0,0.90865,6e-05,11.67915]
[1777794519334,36.71,78362.42,0.0,0.90872,6e-05,11.67313]
[1777794519430,36.71,78362.39,0.0,0.90872,6e-05,11.67339]
[1777794527105,36.71,78362.35,0.0,0.90871,6e-05,11.67406]
[1777794533777,36.71,78362.17,0.0,0.90869,6e-05,11.67564]
[1777794533827,36.71,78362.17,0.0,0.90869,6e-05,11.67564]
[1777794539325,36.71,78361.03,0.0,0.90862,6e-05,11.68282]
[1777794539478,36.71,78361.03,0.0,0.90862,6e-05,11.68282]
[1777794539577,36.71,78361.03,0.0,0.90862,6e-05,11.68282]
[1777794541870,36.71,78359.25,0.0,0.9085,6e-05,11.69327]
[1777794542076,36.71,78359.25,0.0,0.9085,6e-05,11.69327]
[1777794542348,36.71,78359.22,0.0,0.9085,6e-05,11.69348]
[1777794547498,36.71,78359.89,0.0,0.90854,6e-05,11.6897]
[1777794547575,36.71,78359.89,0.0,0.90854,6e-05,11.6897]
[1777794553425,36.71,78360.16,0.0,0.90856,6e-05,11.68841]
[1777794559178,36.71,78359.74,0.0,0.90853,6e-05,11.69101]
[1777794559328,36.71,78359.74,0.0,0.90853,6e-05,11.69101]
[1777794562298,36.71,78360.52,0.0,0.90858,6e-05,11.68659]
[1777794562330,36.71,78360.52,0.0,0.90858,6e-05,11.68659]
[1777794562356,36.71,78360.52,0.0,0.90857,6e-05,11.68668]
[1777794563328,36.71,78360.52,0.0,0.90857,6e-05,11.68668]
[1777794569537,36.71,78360.49,0.0,0.90857,6e-05,11.68714]
[1777794571933,36.71,78360.46,0.0,0.90857,6e-05,11.68736]
[1777794572075,36.71,78360.46,0.0,0.90857,6e-05,11.68736]
[1777794572166,36.71,78360.46,0.0,0.90859,6e-05,11.68374]
[1777794573565,36.71,78367.33,0.0,0.90902,6e-05,11.64392]
[1777794575338,36.71,78367.33,0.0,0.90902,6e-05,11.64392]
[1777794576586,36.71,78380.13,0.0,0.90982,6e-05,11.57013]
[1777794578846,36.71,78381.15,0.0,0.90988,6e-05,11.56444]
[1777794579075,36.71,78381.15,0.0,0.90988,6e-05,11.56444]
[1777794579097,36.71,78380.9,0.0,0.90986,6e-05,11.56612]
[1777794580122,36.71,78380.9,0.0,0.90986,6e-05,11.56612]
[1777794580324,36.71,78380.9,0.0,0.90986,6e-05,11.56612]
[1777794585649,36.71,78382.58,0.0,0.90995,6e-05,11.55786]
[1777794587881,36.71,78382.58,0.0,0.90995,6e-05,11.55786]
[1777794587934,36.71,78382.58,0.0,0.90995,6e-05,11.55786]
[1777794588082,36.71,78382.58,0.0,0.90995,6e-05,11.55786]
[1777794588182,36.72,78382.58,0.0,0.90995,6e-05,11.55829]
[1777794593713,36.72,78382.3,0.0,0.90992,6e-05,11.56108]
[1777794605797,36.72,78382.8,0.0,0.90993,6e-05,11.56023]
[1777794607120,36.72,78382.8,0.0,0.90993,6e-05,11.56023]
[1777794607174,36.72,78382.8,0.0,0.90993,6e-05,11.56023]
[1777794607326,36.72,78382.8,0.0,0.90993,6e-05,11.56023]
[1777794607428,36.72,78382.83,0.0,0.90993,6e-05,11.56021]
[1777794618889,36.72,78382.93,0.0,0.90991,6e-05,11.56137]
[1777794625527,36.73,78382.85,0.0,0.9099,6e-05,11.56236]
[1777794625590,36.73,78382.85,0.0,0.9099,6e-05,11.56236]
[1777794625830,36.73,78382.85,0.0,0.9099,6e-05,11.56236]
[1777794625938,36.73,78381.99,0.0,0.90985,6e-05,11.56774]
[1777794633995,36.73,78381.7,0.0,0.90984,6e-05,11.56686]
[1777794636976,36.73,78381.77,0.0,0.90984,6e-05,11.56676]
[1777794637063,36.73,78381.77,0.0,0.90984,6e-05,11.56676]
[1777794637084,36.73,78381.77,0.0,0.90984,6e-05,11.56676]
[1777794637176,36.73,78381.77,0.0,0.90984,6e-05,11.56692]
[1777794645072,36.73,78382.38,0.0,0.90986,6e-05,11.56472]
[1777794655142,36.73,78380.39,0.0,0.90972,6e-05,11.57794]
[1777794658689,36.74,78377.43,0.0,0.90953,6e-05,11.59553]
[1777794658750,36.74,78377.43,0.0,0.90953,6e-05,11.59553]
[1777794658834,36.74,78377.43,0.0,0.90953,6e-05,11.59553]
[1777794659170,36.74,78378.18,0.0,0.90958,6e-05,11.59133]
[1777794664205,36.74,78378.46,0.0,0.90959,6e-05,11.59044]
[1777794669240,36.74,78379.72,0.0,0.90966,6e-05,11.58395]
[1777794671650,36.74,78379.71,0.0,0.90965,6e-05,11.58433]
[1777794671730,36.74,78379.71,0.0,0.90965,6e-05,11.58433]
[1777794671830,36.74,78379.71,0.0,0.90965,6e-05,11.58433]
[1777794671831,36.74,78379.71,0.0,0.90965,6e-05,11.58449]
[1777794681324,36.74,78379.83,0.0,0.90964,6e-05,11.58529]
[1777794692401,36.75,78379.48,0.0,0.90963,6e-05,11.58547]
[1777794696151,36.75,78379.57,0.0,0.90963,6e-05,11.58544]
[1777794696210,36.75,78379.57,0.0,0.90963,6e-05,11.58544]
[1777794696337,36.75,78379.57,0.0,0.90963,6e-05,11.58544]
[1777794696429,36.75,78378.7,0.0,0.90957,6e-05,11.59064]
[1777794702473,36.75,78379.59,0.0,0.90962,6e-05,11.5865]
[1777794704642,36.75,78379.45,0.0,0.90961,6e-05,11.58748]
[1777794704687,36.75,78379.45,0.0,0.90961,6e-05,11.58748]
[1777794704830,36.75,78379.45,0.0,0.90961,6e-05,11.58748]
[1777794704930,36.75,78379.45,0.0,0.9096,6e-05,11.58782]
[1777794711536,36.75,78379.52,0.0,0.9096,6e-05,11.58842]
[1777794716095,36.75,78378.5,0.0,0.90953,6e-05,11.59482]
[1777794716138,36.75,78378.5,0.0,0.90953,6e-05,11.59482]
[1777794716333,36.75,78378.5,0.0,0.90953,6e-05,11.59482]
[1777794716435,36.75,78378.53,0.0,0.90953,6e-05,11.59496]
[1777794722612,36.75,78378.54,0.0,0.90952,6e-05,11.59586]
[1777794723949,36.75,78378.54,0.0,0.90952,6e-05,11.59586]
[1777794723951,36.75,78378.54,0.0,0.90952,6e-05,11.59586]
[1777794724080,36.75,78378.54,0.0,0.90952,6e-05,11.59586]
[1777794724176,36.76,78378.54,0.0,0.90951,6e-05,11.59617]
[1777794727648,36.76,78383.94,0.0,0.90984,6e-05,11.56542]
[1777794728885,36.76,78383.94,0.0,0.90984,6e-05,11.56542]
[1777794729081,36.76,78383.94,0.0,0.90984,6e-05,11.56542]
[1777794729100,36.76,78382.57,0.0,0.90975,6e-05,11.57374]
[1777794734697,36.76,78383.5,0.0,0.9098,6e-05,11.56934]
[1777794736027,36.76,78383.5,0.0,0.9098,6e-05,11.56934]
[1777794736085,36.76,78383.5,0.0,0.9098,6e-05,11.56934]
[1777794736328,36.76,78383.5,0.0,0.9098,6e-05,11.56934]
[1777794736430,36.76,78383.26,0.0,0.90978,6e-05,11.57113]
[1777794742753,36.76,78383.14,0.0,0.90976,6e-05,11.57318]
[1777794744538,36.76,78383.14,0.0,0.90976,6e-05,11.57318]
[1777794744547,36.76,78383.1,0.0,0.90976,6e-05,11.57359]
[1777794744586,36.76,78383.1,0.0,0.90976,6e-05,11.57359]
[1777794744830,36.76,78383.1,0.0,0.90976,6e-05,11.57359]
[1777794754838,36.77,78383.45,0.0,0.90978,6e-05,11.56978]
[1777794758632,36.77,78383.81,0.0,0.9098,6e-05,11.56803]
[1777794758683,36.77,78383.81,0.0,0.9098,6e-05,11.56803]
[1777794758829,36.77,78383.81,0.0,0.9098,6e-05,11.56803]
[1777794758926,36.77,78383.81,0.0,0.9098,6e-05,11.56836]
[1777794766922,36.77,78383.36,0.0,0.90976,6e-05,11.57222]
[1777794771957,36.77,78381.12,0.0,0.90961,6e-05,11.5859]
[1777794772873,36.77,78381.12,0.0,0.90961,6e-05,11.5859]
[1777794772973,36.77,78381.12,0.0,0.90961,6e-05,11.5859]
[1777794773077,36.77,78381.12,0.0,0.90961,6e-05,11.5859]
[1777794773179,36.77,78381.64,0.0,0.90964,6e-05,11.58302]
[1777794778997,36.77,78380.86,0.0,0.90959,6e-05,11.58822]
[1777794779010,36.77,78380.86,0.0,0.90959,6e-05,11.58822]
[1777794779081,36.77,78380.86,0.0,0.90959,6e-05,11.58822]
[1777794779099,36.77,78381.83,0.0,0.90965,6e-05,11.58274]
[1777794784565,36.77,78378.79,0.0,0.90945,6e-05,11.60087]
[1777794784576,36.77,78378.79,0.0,0.90945,6e-05,11.60087]
[1777794784619,36.77,78379.25,0.0,0.90948,6e-05,11.59833]
[1777794784825,36.77,78379.25,0.0,0.90948,6e-05,11.59833]
[1777794785054,36.77,78379.39,0.0,0.90948,6e-05,11.59765]
[1777794790089,36.77,78378.92,0.0,0.90945,6e-05,11.60099]
[1777794791008,36.77,78378.92,0.0,0.90945,6e-05,11.60099]
[1777794791083,36.77,78378.92,0.0,0.90945,6e-05,11.60099]
[1777794792590,36.77,78377.93,0.0,0.90939,6e-05,11.60685]
[1777794792825,36.77,78378.82,0.0,0.90944,6e-05,11.60182]
[1777794792926,36.78,78378.82,0.0,0.90944,6e-05,11.60195]
[1777794798145,36.78,78378.67,0.0,0.90942,6e-05,11.60347]
[1777794800629,36.78,78379.23,0.0,0.90946,6e-05,11.60036]
[1777794800832,36.78,78379.38,0.0,0.90946,6e-05,11.59963]
[1777794808214,36.78,78379.19,0.0,0.90944,6e-05,11.60187]
[1777794814257,36.78,78379.1,0.0,0.90945,6e-05,11.59956]
[1777794819292,36.78,78380.35,0.0,0.90952,6e-05,11.59308]
[1777794821407,36.78,78381.04,0.0,0.90956,6e-05,11.58925]
[1777794821415,36.78,78381.04,0.0,0.90956,6e-05,11.58925]
[1777794821580,36.78,78381.04,0.0,0.90956,6e-05,11.58925]
[1777794821429,36.78,78381.04,0.0,0.90956,6e-05,11.58942]
[1777794827348,36.78,78382.46,0.0,0.90964,6e-05,11.58222]
[1777794828954,36.78,78383.05,0.0,0.90967,6e-05,11.57898]
[1777794829024,36.78,78383.05,0.0,0.90967,6e-05,11.57898]
[1777794829084,36.78,78383.05,0.0,0.90967,6e-05,11.57898]
[1777794829362,36.78,78383.21,0.0,0.90968,6e-05,11.57824]
[1777794834397,36.79,78384.52,0.0,0.90975,6e-05,11.57156]
[1777794838976,36.79,78384.55,0.0,0.90975,6e-05,11.57211]
[1777794839024,36.79,78384.55,0.0,0.90975,6e-05,11.57211]
[1777794839083,36.79,78384.55,0.0,0.90975,6e-05,11.57211]
[1777794839431,36.79,78384.53,0.0,0.90974,6e-05,11.57239]
[1777794844467,36.79,78383.86,0.0,0.90969,6e-05,11.5771]
[1777794849504,36.79,78383.71,0.0,0.90968,6e-05,11.57875]
[1777794850022,36.79,78383.71,0.0,0.90968,6e-05,11.57875]
[1777794850068,36.79,78383.71,0.0,0.90968,6e-05,11.57875]
[1777794850081,36.79,78383.71,0.0,0.90968,6e-05,11.57875]
[1777794850170,36.79,78383.71,0.0,0.90967,6e-05,11.5789]
[1777794855547,36.79,78382.61,0.0,0.9096,6e-05,11.58599]
[1777794856625,36.79,78382.61,0.0,0.9096,6e-05,11.58599]
[1777794856703,36.79,78382.56,0.0,0.90959,6e-05,11.58641]
[1777794856830,36.79,78382.56,0.0,0.90959,6e-05,11.58641]
[1777794857560,36.79,78382.48,0.0,0.90959,6e-05,11.587]
[1777794862596,36.79,78381.65,0.0,0.90953,6e-05,11.59244]
[1777794863024,36.79,78381.65,0.0,0.90953,6e-05,11.59244]
[1777794863079,36.79,78381.65,0.0,0.90953,6e-05,11.59244]
[1777794863100,36.79,78381.65,0.0,0.90953,6e-05,11.59257]
[1777794867075,36.8,78381.75,0.0,0.90953,6e-05,11.59237]
[1777794867209,36.8,78381.75,0.0,0.90953,6e-05,11.59237]
[1777794867334,36.8,78381.75,0.0,0.90953,6e-05,11.59237]
[1777794867631,36.8,78383.25,0.0,0.90962,6e-05,11.58384]
[1777794872666,36.8,78382.16,0.0,0.90957,6e-05,11.58717]
[1777794875181,36.8,78382.19,0.0,0.90957,6e-05,11.58714]
[1777794875301,36.8,78382.19,0.0,0.90957,6e-05,11.58714]
[1777794875341,36.8,78382.19,0.0,0.90957,6e-05,11.58714]
[1777794875402,36.8,78382.19,0.0,0.90957,6e-05,11.5874]
[1777794880725,36.8,78382.23,0.0,0.90956,6e-05,11.58784]
[1777794889789,36.8,78381.62,0.0,0.90951,6e-05,11.5925]
[1777794890727,36.8,78381.62,0.0,0.90951,6e-05,11.5925]
[1777794890828,36.8,78381.62,0.0,0.90951,6e-05,11.5925]
[1777794890875,36.8,78381.62,0.0,0.90951,6e-05,11.5925]
[1777794891076,36.8,78381.62,0.0,0.90951,6e-05,11.5925]
[1777794891084,36.8,78381.04,0.0,0.90948,6e-05,11.59609]
[1777794898097,36.8,78382.09,0.0,0.90954,6e-05,11.59037]
[1777794898316,36.8,78382.09,0.0,0.90954,6e-05,11.59037]
[1777794898330,36.8,78382.09,0.0,0.90954,6e-05,11.59037]
[1777794898417,36.8,78381.17,0.0,0.90947,6e-05,11.59618]
[1777794903889,36.8,78378.33,0.0,0.90929,6e-05,11.61313]
[1777794908924,36.8,78378.0,0.0,0.90927,6e-05,11.61565]
[1777794910378,36.8,78378.0,0.0,0.90927,6e-05,11.61565]
[1777794910586,36.8,78378.0,0.0,0.90927,6e-05,11.61565]
[1777794910675,36.8,78378.0,0.0,0.90927,6e-05,11.61565]
[1777794910687,36.81,78378.0,0.0,0.90926,6e-05,11.61576]
[1777794910828,36.81,78378.0,0.0,0.90926,6e-05,11.61576]
[1777794915973,36.81,78377.51,0.0,0.90923,6e-05,11.61924]
[1777794917854,36.81,78376.07,0.0,0.90914,6e-05,11.62768]
[1777794918051,36.81,78376.07,0.0,0.90914,6e-05,11.62768]
[1777794918079,36.81,78376.07,0.0,0.90914,6e-05,11.62768]
[1777794918098,36.81,78375.72,0.0,0.90911,6e-05,11.6298]
[1777794924029,36.81,78374.49,0.0,0.90903,6e-05,11.63747]
[1777794925812,36.81,78373.09,0.0,0.90894,6e-05,11.64566]
[1777794925829,36.81,78373.09,0.0,0.90894,6e-05,11.64566]
[1777794926089,36.81,78373.09,0.0,0.90894,6e-05,11.64566]
[1777794926331,36.81,78373.09,0.0,0.90894,6e-05,11.64566]
[1777794926396,36.81,78372.96,0.0,0.90893,6e-05,11.64649]
[1777794932086,36.81,78372.53,0.0,0.90892,6e-05,11.64581]
[1777794933443,36.81,78372.53,0.0,0.90892,6e-05,11.64581]
[1777794933577,36.81,78372.53,0.0,0.90892,6e-05,11.64581]
[1777794933593,36.81,78372.53,0.0,0.90892,6e-05,11.64581]
[1777794933678,36.81,78372.53,0.0,0.90892,6e-05,11.6459]
[1777794933835,36.81,78372.53,0.0,0.90892,6e-05,11.6459]
[1777794940142,36.81,78372.67,0.0,0.90893,6e-05,11.64574]
[1777794946184,36.81,78372.38,0.0,0.9089,6e-05,11.64802]
[1777794948144,36.81,78372.3,0.0,0.90889,6e-05,11.64859]
[1777794948317,36.81,78372.3,0.0,0.90889,6e-05,11.64859]
[1777794948335,36.81,78372.3,0.0,0.90889,6e-05,11.64859]
[1777794948414,36.81,78372.38,0.0,0.9089,6e-05,11.64823]
[1777794954240,36.81,78372.2,0.0,0.90888,6e-05,11.64989]
[1777794959130,36.81,78372.19,0.0,0.90888,6e-05,11.65036]
[1777794959330,36.81,78372.19,0.0,0.90888,6e-05,11.65036]
[1777794959449,36.81,78372.19,0.0,0.90888,6e-05,11.65036]
[1777794959580,36.81,78372.19,0.0,0.90888,6e-05,11.65036]
[1777794959680,36.81,78372.06,0.0,0.90887,6e-05,11.65122]
[1777794965318,36.81,78373.14,0.0,0.90893,6e-05,11.6456]
[1777794968638,36.81,78373.14,0.0,0.90893,6e-05,11.6456]
[1777794968679,36.82,78373.1,0.0,0.90892,6e-05,11.64617]
[1777794968827,36.82,78373.1,0.0,0.90892,6e-05,11.64617]
[1777794968835,36.82,78373.1,0.0,0.90892,6e-05,11.64617]
[1777794969081,36.82,78373.1,0.0,0.90892,6e-05,11.64617]
[1777794969346,36.82,78372.85,0.0,0.9089,6e-05,11.64773]
[1777794974381,36.82,78372.43,0.0,0.90887,6e-05,11.65071]
[1777794978161,36.82,78372.39,0.0,0.90887,6e-05,11.65126]
[1777794978258,36.82,78372.39,0.0,0.90887,6e-05,11.65126]
[1777794978331,36.82,78372.39,0.0,0.90887,6e-05,11.65126]
[1777794978415,36.82,78372.39,0.0,0.90887,6e-05,11.65136]
[1777794984451,36.82,78371.31,0.0,0.90879,6e-05,11.65823]
[1777794984865,36.82,78371.31,0.0,0.90879,6e-05,11.65823]
[1777794985075,36.82,78371.31,0.0,0.90879,6e-05,11.65823]
[1777794985082,36.82,78371.31,0.0,0.90879,6e-05,11.65823]
[1777794985329,36.82,78371.31,0.0,0.90879,6e-05,11.65823]
[1777794985458,36.82,78370.75,0.0,0.90876,6e-05,11.66157]
[1777794986465,36.82,78364.76,0.0,0.90838,6e-05,11.69637]
[1777794988317,36.82,78362.61,0.0,0.90824,6e-05,11.70888]
[1777794988328,36.82,78362.61,0.0,0.90824,6e-05,11.70888]
[1777794988448,36.82,78362.61,0.0,0.90824,6e-05,11.70888]
[1777794988583,36.82,78362.61,0.0,0.90824,6e-05,11.70888]
[1777794988685,36.82,78362.46,0.0,0.90823,6e-05,11.70977]
[1777794994403,36.82,78361.26,0.0,0.90818,6e-05,11.71315]
[1777794994535,36.82,78361.26,0.0,0.90818,6e-05,11.71315]
[1777794994579,36.82,78361.26,0.0,0.90818,6e-05,11.71315]
[1777794994636,36.82,78362.02,0.0,0.90823,6e-05,11.70879]
[1777795003584,36.82,78362.68,0.0,0.90827,6e-05,11.70533]
[1777795008868,36.82,78362.87,0.0,0.90828,6e-05,11.70448]
[1777795009075,36.82,78362.87,0.0,0.90828,6e-05,11.70448]
[1777795009081,36.82,78362.87,0.0,0.90828,6e-05,11.70448]
[1777795009331,36.82,78362.87,0.0,0.90828,6e-05,11.70448]
[1777795009626,36.82,78362.8,0.0,0.90827,6e-05,11.70501]
[1777795015668,36.82,78362.59,0.0,0.90825,6e-05,11.70664]
[1777795018685,36.82,78362.59,0.0,0.90825,6e-05,11.70664]
[1777795018829,36.82,78362.59,0.0,0.90825,6e-05,11.70664]
[1777795018786,36.82,78362.59,0.0,0.90825,6e-05,11.70685]
[1777795019102,36.82,78362.59,0.0,0.90825,6e-05,11.70685]
[1777795019330,36.82,78362.59,0.0,0.90825,6e-05,11.70685]
[1777795019431,36.82,78362.59,0.0,0.90825,6e-05,11.70692]
[1777795024731,36.82,78362.06,0.0,0.90821,6e-05,11.71034]
[1777795027648,36.82,78361.81,0.0,0.90819,6e-05,11.71194]
[1777795027831,36.82,78361.81,0.0,0.90819,6e-05,11.71194]
[1777795027752,36.82,78361.95,0.0,0.9082,6e-05,11.71119]
[1777795028065,36.82,78361.95,0.0,0.9082,6e-05,11.71119]
[1777795028076,36.82,78361.95,0.0,0.9082,6e-05,11.71119]
[1777795028166,36.82,78361.95,0.0,0.9082,6e-05,11.71126]
[1777795033794,36.82,78361.88,0.0,0.90819,6e-05,11.71203]
[1777795036659,36.82,78361.47,0.0,0.90817,6e-05,11.71456]
[1777795036830,36.82,78361.47,0.0,0.90817,6e-05,11.71456]
[1777795041853,36.82,78360.35,0.0,0.90809,6e-05,11.72147]
[1777795043327,36.82,78360.35,0.0,0.90809,6e-05,11.72147]
[1777795043364,36.83,78360.35,0.0,0.90809,6e-05,11.7216]
[1777795043976,36.83,78360.35,0.0,0.90809,6e-05,11.7216]
[1777795044080,36.83,78360.35,0.0,0.90809,6e-05,11.7216]
[1777795048286,36.83,78358.79,0.0,0.90799,6e-05,11.73082]
[1777795048327,36.83,78358.79,0.0,0.90799,6e-05,11.73082]
[1777795048600,36.83,78358.79,0.0,0.90799,6e-05,11.73082]
[1777795053937,36.83,78359.17,0.0,0.90804,6e-05,11.7252]
[1777795058972,36.83,78361.32,0.0,0.90817,6e-05,11.71291]
[1777795061331,36.83,78361.5,0.0,0.90818,6e-05,11.7119]
[1777795061444,36.83,78361.5,0.0,0.90818,6e-05,11.7119]
[1777795061576,36.83,78361.5,0.0,0.90818,6e-05,11.7119]
[1777795061677,36.83,78361.56,0.0,0.90818,6e-05,11.71166]
[1777795068035,36.83,78362.59,0.0,0.90824,6e-05,11.70607]
[1777795071005,36.83,78361.74,0.0,0.90819,6e-05,11.71114]
[1777795071087,36.83,78361.74,0.0,0.90819,6e-05,11.71114]
[1777795077181,36.83,78362.33,0.0,0.90822,6e-05,11.70813]
[1777795077229,36.83,78362.33,0.0,0.90822,6e-05,11.70813]
[1777795077328,36.83,78362.33,0.0,0.90822,6e-05,11.70813]
[1777795077430,36.83,78362.3,0.0,0.90822,6e-05,11.70845]
[1777795085625,36.83,78362.57,0.0,0.90823,6e-05,11.70724]
[1777795085645,36.83,78362.57,0.0,0.90823,6e-05,11.70724]
[1777795085692,36.83,78362.57,0.0,0.90823,6e-05,11.70724]
[1777795085829,36.83,78362.57,0.0,0.90823,6e-05,11.70724]
[1777795085793,36.83,78362.57,0.0,0.90823,6e-05,11.70747]
[1777795093211,36.83,78362.47,0.0,0.90822,6e-05,11.70865]
[1777795101268,36.83,78362.47,0.0,0.90821,6e-05,11.70928]
[1777795106508,36.83,78362.5,0.0,0.90821,6e-05,11.70927]
[1777795106581,36.83,78362.5,0.0,0.90821,6e-05,11.70927]
[1777795106622,36.83,78362.5,0.0,0.90821,6e-05,11.70927]
[1777795106829,36.83,78362.5,0.0,0.90821,6e-05,11.70927]
[1777795106931,36.83,78362.5,0.0,0.90821,6e-05,11.70952]
[1777795112345,36.83,78362.58,0.0,0.90823,6e-05,11.70588]
[1777795118387,36.83,78362.66,0.0,0.90823,6e-05,11.70595]
[1777795119383,36.83,78362.66,0.0,0.90823,6e-05,11.70595]
[1777795119581,36.83,78362.66,0.0,0.90823,6e-05,11.70595]
[1777795125436,36.84,78362.04,0.0,0.90819,6e-05,11.71016]
[1777795127486,36.84,78362.04,0.0,0.90819,6e-05,11.71016]
[1777795127567,36.84,78362.04,0.0,0.90819,6e-05,11.71016]
[1777795127584,36.84,78362.04,0.0,0.90819,6e-05,11.71016]
[1777795127669,36.84,78361.98,0.0,0.90818,6e-05,11.71068]
[1777795134499,36.84,78361.0,0.0,0.90811,6e-05,11.7169]
[1777795139534,36.84,78361.0,0.0,0.90811,6e-05,11.71727]
[1777795140764,36.84,78361.0,0.0,0.90811,6e-05,11.71727]
[1777795151618,36.84,78360.71,0.0,0.90808,6e-05,11.71977]
[1777795161688,36.84,78360.71,0.0,0.90808,6e-05,11.7197]
[1777795163702,36.84,78355.31,0.0,0.90774,6e-05,11.75091]
[1777795169744,36.84,78355.14,0.0,0.90774,6e-05,11.7513]
[1777795175786,36.84,78355.97,0.0,0.90782,6e-05,11.7423]
[1777795180821,36.84,78355.93,0.0,0.90782,6e-05,11.74213]
[1777795187870,36.83,78355.94,0.0,0.90783,6e-05,11.7415]
[1777795192905,36.83,78358.04,0.0,0.90797,6e-05,11.72889]
[1777795200530,36.84,78359.12,0.0,0.90803,6e-05,11.7234]
[1777795200046,36.84,78359.12,0.0,0.90803,6e-05,11.7234]
[1777795209796,36.84,78359.12,0.0,0.90803,6e-05,11.7234]
[1777795217084,36.84,78358.95,0.0,0.90801,6e-05,11.72525]
[1777795222120,36.84,78359.51,0.0,0.90804,6e-05,11.722]
[1777795231183,36.84,78359.35,0.0,0.90806,6e-05,11.71923]
[1777795235211,36.84,78365.5,0.0,0.90844,6e-05,11.68357]
[1777795238232,36.84,78371.17,0.0,0.9088,6e-05,11.65074]
[1777795243266,36.84,78372.84,0.0,0.9089,6e-05,11.64108]
[1777795248302,36.84,78374.51,0.0,0.90901,6e-05,11.63142]
[1777795253337,36.84,78374.92,0.0,0.90904,6e-05,11.62895]
[1777795258372,36.84,78374.97,0.0,0.90904,6e-05,11.62837]
[1777795272473,36.83,78374.97,0.0,0.90905,6e-05,11.62722]
[1777795277508,36.83,78374.22,0.0,0.90901,6e-05,11.63102]
[1777795285564,36.83,78374.47,0.0,0.90904,6e-05,11.62872]
[1777795292613,36.83,78374.7,0.0,0.90908,6e-05,11.62312]
[1777795301675,36.83,78374.84,0.0,0.9091,6e-05,11.62182]
[1777795308725,36.83,78374.83,0.0,0.9091,6e-05,11.62169]
[1777795314774,36.83,78374.72,0.0,0.90909,6e-05,11.62226]
[1777795322830,36.83,78374.47,0.0,0.90908,6e-05,11.62375]
[1777795323837,36.83,78369.48,0.0,0.90876,6e-05,11.65249]
[1777795328872,36.83,78369.18,0.0,0.90875,6e-05,11.65331]
[1777795333907,36.83,78368.4,0.0,0.90872,6e-05,11.65694]
[1777795335921,36.83,78373.49,0.0,0.90904,6e-05,11.62718]
[1777795340956,36.82,78375.74,0.0,0.90918,6e-05,11.6136]
[1777795345990,36.82,78375.28,0.0,0.90916,6e-05,11.6158]
[1777795355057,36.82,78375.61,0.0,0.90921,6e-05,11.60937]
[1777795367141,36.82,78375.54,0.0,0.90923,6e-05,11.60794]
[1777795372176,36.82,78377.51,0.0,0.90936,6e-05,11.59537]
[1777795382246,36.81,78377.51,0.0,0.90939,6e-05,11.59321]
[1777795392316,36.81,78377.51,0.0,0.9094,6e-05,11.59241]
[1777795399365,36.81,78377.84,0.0,0.9094,6e-05,11.59171]
[1777795405407,36.82,78377.84,0.0,0.90939,6e-05,11.59273]
[1777795410446,36.82,78377.92,0.0,0.90939,6e-05,11.5931]
[1777795422530,36.82,78377.87,0.0,0.90939,6e-05,11.5917]
[1777795428572,36.82,78378.17,0.0,0.90941,6e-05,11.58938]
[1777795433607,36.82,78379.25,0.0,0.90949,6e-05,11.58202]
[1777795438642,36.82,78379.74,0.0,0.90953,6e-05,11.57834]
[1777795443677,36.82,78380.3,0.0,0.90957,6e-05,11.57537]
[1777795444684,36.82,78387.05,0.0,0.90998,6e-05,11.53647]
[1777795445691,36.82,78391.93,0.0,0.91029,6e-05,11.50817]
[1777795450726,36.81,78393.67,0.0,0.9104,6e-05,11.49754]
[1777795453747,36.81,78402.91,0.0,0.91098,6e-05,11.44403]
[1777795455761,36.81,78407.94,0.0,0.91129,6e-05,11.41505]
[1777795460796,36.82,78411.67,0.0,0.91151,6e-05,11.39443]
[1777795465831,36.82,78413.81,0.0,0.91164,6e-05,11.38238]
[1777795471873,36.81,78415.29,0.0,0.91177,6e-05,11.36899]
[1777795476908,36.81,78418.19,0.0,0.91195,6e-05,11.35143]
[1777795481943,36.81,78422.23,0.0,0.91221,6e-05,11.32745]
[1777795482950,36.81,78428.14,0.0,0.91257,6e-05,11.29351]
[1777795487985,36.81,78432.69,0.0,0.91285,6e-05,11.26714]
[1777795494028,36.81,78428.63,0.0,0.91261,6e-05,11.28998]
[1777795495035,36.81,78422.18,0.0,0.91221,6e-05,11.32676]
[1777795500069,36.81,78426.3,0.0,0.91247,6e-05,11.30251]
[1777795505105,36.81,78427.44,0.0,0.91255,6e-05,11.29535]
[1777795510140,36.8,78428.03,0.0,0.9126,6e-05,11.29095]
[1777795514168,36.8,78436.3,0.0,0.9131,6e-05,11.24296]
[1777795519205,36.8,78438.19,0.0,0.91323,6e-05,11.23153]
[1777795523233,36.8,78443.06,0.0,0.91352,6e-05,11.2034]
[1777795529275,36.8,78445.04,0.0,0.91365,6e-05,11.19188]
[1777795534310,36.8,78445.04,0.0,0.91367,6e-05,11.18818]
[1777795537331,36.8,78449.7,0.0,0.91395,6e-05,11.16171]
[1777795544380,36.8,78450.6,0.0,0.914,6e-05,11.15708]
[1777795550422,36.8,78450.45,0.0,0.91398,6e-05,11.15849]
[1777795556464,36.8,78450.41,0.0,0.91398,6e-05,11.15924]
[1777795561499,36.8,78449.29,0.0,0.9139,6e-05,11.16604]
[1777795566533,36.8,78448.14,0.0,0.91383,6e-05,11.17295]
[1777795572576,36.81,78448.25,0.0,0.91383,6e-05,11.17279]
[1777795577611,36.81,78448.25,0.0,0.91383,6e-05,11.17319]
[1777795582646,36.81,78445.31,0.0,0.91365,6e-05,11.1903]
[1777795587681,36.81,78442.13,0.0,0.91345,6e-05,11.20868]
[1777795592715,36.81,78440.39,0.0,0.91337,6e-05,11.21511]
[1777795593624,36.81,78440.39,0.0,0.91337,6e-05,11.21511]
[1777795593723,36.81,78440.39,0.0,0.91337,6e-05,11.21515]
[1777795599629,36.81,78441.39,0.0,0.91343,6e-05,11.20961]
[1777795599765,36.81,78441.42,0.0,0.91343,6e-05,11.20954]
[1777795606815,36.81,78441.85,0.0,0.91345,6e-05,11.20749]
[1777795611850,36.81,78443.93,0.0,0.91357,6e-05,11.19603]
[1777795616885,36.81,78442.25,0.0,0.91347,6e-05,11.20603]
[1777795621920,36.81,78441.26,0.0,0.91341,6e-05,11.21196]
[1777795634003,36.81,78441.26,0.0,0.9134,6e-05,11.21281]
[1777795639039,36.81,78444.0,0.0,0.91356,6e-05,11.19759]
[1777795645082,36.81,78446.1,0.0,0.91368,6e-05,11.18632]
[1777795647591,36.81,78446.1,0.0,0.91368,6e-05,11.18632]
[1777795648103,36.82,78446.14,0.0,0.91368,6e-05,11.18643]
[1777795653137,36.82,78446.98,0.0,0.91375,6e-05,11.17859]
[1777795658173,36.82,78450.35,0.0,0.91394,6e-05,11.16008]
[1777795665222,36.82,78451.45,0.0,0.91399,6e-05,11.15523]
[1777795669251,36.82,78457.51,0.0,0.91435,6e-05,11.12181]
[1777795669593,36.82,78457.51,0.0,0.91435,6e-05,11.12181]
[1777795675293,36.82,78455.49,0.0,0.91421,6e-05,11.13468]
[1777795680327,36.83,78454.93,0.0,0.91417,6e-05,11.13878]
[1777795685363,36.83,78455.42,0.0,0.91418,6e-05,11.13718]
[1777795690398,36.83,78456.28,0.0,0.91422,6e-05,11.13346]
[1777795695433,36.83,78456.3,0.0,0.91421,6e-05,11.13452]
[1777795700468,36.83,78456.38,0.0,0.91421,6e-05,11.13522]
[1777795705503,36.84,78458.99,0.0,0.91435,6e-05,11.12155]
[1777795710539,36.84,78460.43,0.0,0.91442,6e-05,11.11462]
[1777795711546,36.84,78470.45,0.0,0.91504,6e-05,11.0545]
[1777795712553,36.84,78475.03,0.0,0.91531,6e-05,11.02878]
[1777795713559,36.84,78474.56,0.0,0.91528,6e-05,11.03169]
[1777795718595,36.84,78474.81,0.0,0.91528,6e-05,11.03167]
[1777795725644,36.85,78475.36,0.0,0.91529,6e-05,11.03064]
[1777795730679,36.85,78475.96,0.0,0.91532,6e-05,11.02848]
[1777795735714,36.85,78478.91,0.0,0.91548,6e-05,11.01306]
[1777795740748,36.85,78478.88,0.0,0.91546,6e-05,11.01453]
[1777795749812,36.86,78479.33,0.0,0.91547,6e-05,11.01426]
[1777795753617,36.86,78478.63,0.0,0.91542,6e-05,11.01893]
[1777795753703,36.86,78478.63,0.0,0.91542,6e-05,11.01893]
[1777795753840,36.86,78480.45,0.0,0.91552,6e-05,11.0089]
[1777795754847,36.86,78474.96,0.0,0.9152,6e-05,11.04013]
[1777795755853,36.86,78467.87,0.0,0.91477,6e-05,11.08041]
[1777795756861,36.86,78464.07,0.0,0.91455,6e-05,11.10205]
[1777795757618,36.86,78464.07,0.0,0.91455,6e-05,11.10205]
[1777795757868,36.86,78464.62,0.0,0.91458,6e-05,11.09904]
[1777795760889,36.86,78469.24,0.0,0.91485,6e-05,11.07322]
[1777795761896,36.86,78473.02,0.0,0.91507,6e-05,11.05201]
[1777795766931,36.86,78471.74,0.0,0.91499,6e-05,11.06014]
[1777795773979,36.86,78468.59,0.0,0.91481,6e-05,11.07529]
[1777795781029,36.87,78468.13,0.0,0.91478,6e-05,11.07881]
[1777795784050,36.87,78462.96,0.0,0.91446,6e-05,11.10845]
[1777795785588,36.87,78462.96,0.0,0.91446,6e-05,11.10845]
[1777795785592,36.87,78449.48,0.0,0.91366,6e-05,11.18498]
[1777795786064,36.87,78448.62,0.0,0.91361,6e-05,11.18982]
[1777795791099,36.87,78449.14,0.0,0.91364,6e-05,11.18666]
[1777795796134,36.87,78449.8,0.0,0.91368,6e-05,11.18284]
[1777795801169,36.87,78449.43,0.0,0.91366,6e-05,11.18492]
[1777795807211,36.87,78449.06,0.0,0.91363,6e-05,11.18707]
[1777795813254,36.87,78449.53,0.0,0.91366,6e-05,11.18455]
[1777795818289,36.87,78450.02,0.0,0.91369,6e-05,11.18194]
[1777795823324,36.87,78449.75,0.0,0.91367,6e-05,11.18369]
[1777795828359,36.87,78449.74,0.0,0.91367,6e-05,11.18398]
[1777795833394,36.87,78449.74,0.0,0.91369,6e-05,11.18059]
[1777795838429,36.87,78449.74,0.0,0.91369,6e-05,11.18088]
[1777795844471,36.87,78449.67,0.0,0.91368,6e-05,11.18166]
[1777795849506,36.87,78442.97,0.0,0.91327,6e-05,11.22005]
[1777795855548,36.87,78440.48,0.0,0.91312,6e-05,11.23422]
[1777795862597,36.87,78440.29,0.0,0.91311,6e-05,11.23529]
[1777795867631,36.87,78439.73,0.0,0.91307,6e-05,11.23851]
[1777795872673,36.87,78437.98,0.0,0.91297,6e-05,11.24841]
[1777795877708,36.87,78437.97,0.0,0.91297,6e-05,11.24829]
[1777795882743,36.87,78437.73,0.0,0.91296,6e-05,11.24939]
[1777795887575,36.87,78434.47,0.0,0.91276,6e-05,11.2677]
[1777795887676,36.87,78434.45,0.0,0.91277,6e-05,11.26761]
[1777795892813,36.87,78433.62,0.0,0.91275,6e-05,11.26814]
[1777795895835,36.87,78439.01,0.0,0.91307,6e-05,11.23715]
[1777795900870,36.87,78437.52,0.0,0.91299,6e-05,11.24536]
[1777795905905,36.87,78435.14,0.0,0.91285,6e-05,11.25846]
[1777795910940,36.86,78434.85,0.0,0.91284,6e-05,11.25958]
[1777795915975,36.86,78434.27,0.0,0.91281,6e-05,11.26233]
[1777795922018,36.86,78434.35,0.0,0.91282,6e-05,11.26119]
[1777795927053,36.86,78435.28,0.0,0.91288,6e-05,11.25534]
[1777795932088,36.86,78434.42,0.0,0.91283,6e-05,11.25971]
[1777795937123,36.86,78434.64,0.0,0.91285,6e-05,11.25795]
[1777795942158,36.86,78434.57,0.0,0.91285,6e-05,11.25786]
[1777795947193,36.86,78434.53,0.0,0.91286,6e-05,11.25762]
[1777795952228,36.86,78435.04,0.0,0.91292,6e-05,11.25055]
[1777795957263,36.86,78435.32,0.0,0.91294,6e-05,11.2485]
[1777795962298,36.86,78435.28,0.0,0.91294,6e-05,11.24833]
[1777795974383,36.85,78435.23,0.0,0.91295,6e-05,11.24774]
[1777795986468,36.85,78434.44,0.0,0.91291,6e-05,11.25154]
[1777795993518,36.85,78434.83,0.0,0.91293,6e-05,11.24893]
[1777795999560,36.85,78434.71,0.0,0.91293,6e-05,11.24932]
[1777796005602,36.85,78436.31,0.0,0.91303,6e-05,11.23992]
[1777796006609,36.85,78445.05,0.0,0.91356,6e-05,11.19015]
[1777796007604,36.85,78445.05,0.0,0.91356,6e-05,11.19015]
[1777796007616,36.85,78450.37,0.0,0.91388,6e-05,11.15997]
[1777796012651,36.85,78452.72,0.0,0.91403,6e-05,11.14355]
[1777796019700,36.85,78452.64,0.0,0.91402,6e-05,11.14486]
[1777796024735,36.85,78452.64,0.0,0.91402,6e-05,11.14545]
[1777796029770,36.86,78451.5,0.0,0.91394,6e-05,11.15253]
[1777796030777,36.86,78445.34,0.0,0.91357,6e-05,11.18762]
[1777796031784,36.86,78440.8,0.0,0.9133,6e-05,11.21348]
[1777796036819,36.86,78441.76,0.0,0.91335,6e-05,11.20797]
[1777796044874,36.86,78441.22,0.0,0.91332,6e-05,11.21083]
[1777796048743,36.85,78440.5,0.0,0.91328,6e-05,11.21484]
[1777796048903,36.85,78440.46,0.0,0.91328,6e-05,11.21493]
[1777796053880,36.85,78440.7,0.0,0.9133,6e-05,11.21334]
[1777796053937,36.85,78440.8,0.0,0.9133,6e-05,11.2126]
[1777796063390,36.85,78441.03,0.0,0.91332,6e-05,11.21095]
[1777796063400,36.85,78441.03,0.0,0.91333,6e-05,11.21039]
[1777796068397,36.85,78444.78,0.0,0.91356,6e-05,11.18871]
[1777796068424,36.85,78444.85,0.0,0.91356,6e-05,11.18823]
[1777796074081,36.85,78445.73,0.0,0.91364,6e-05,11.17911]
[1777796079115,36.85,78444.23,0.0,0.91356,6e-05,11.18735]
[1777796084151,36.85,78443.79,0.0,0.91353,6e-05,11.18947]
[1777796091200,36.85,78443.24,0.0,0.91351,6e-05,11.19201]
[1777796097242,36.85,78444.26,0.0,0.91357,6e-05,11.18564]
[1777796103284,36.85,78444.81,0.0,0.91361,6e-05,11.1819]
[1777796109326,36.85,78444.95,0.0,0.91363,6e-05,11.18049]
[1777796114364,36.84,78444.79,0.0,0.91362,6e-05,11.18087]
[1777796120406,36.84,78446.1,0.0,0.91371,6e-05,11.17277]
[1777796130477,36.84,78445.65,0.0,0.91369,6e-05,11.17428]
[1777796139542,36.84,78445.73,0.0,0.91373,6e-05,11.16973]
[1777796144577,36.84,78446.64,0.0,0.91378,6e-05,11.16456]
[1777796146592,36.84,78451.73,0.0,0.91409,6e-05,11.13571]
[1777796148288,36.84,78451.92,0.0,0.9141,6e-05,11.1347]
[1777796148328,36.84,78451.92,0.0,0.9141,6e-05,11.1347]
[1777796148481,36.84,78451.92,0.0,0.9141,6e-05,11.1347]
[1777796148575,36.84,78451.92,0.0,0.9141,6e-05,11.1347]
[1777796148904,36.84,78451.68,0.0,0.91408,6e-05,11.13614]
[1777796154902,36.84,78455.38,0.0,0.9143,6e-05,11.11558]
[1777796154964,36.84,78455.38,0.0,0.9143,6e-05,11.11558]
[1777796155083,36.84,78455.42,0.0,0.9143,6e-05,11.11547]
[1777796155172,36.84,78455.42,0.0,0.9143,6e-05,11.11558]
[1777796160690,36.84,78462.11,0.0,0.91469,6e-05,11.07825]
[1777796161619,36.84,78462.11,0.0,0.91469,6e-05,11.07825]
[1777796161628,36.84,78462.11,0.0,0.91469,6e-05,11.07825]
[1777796161833,36.84,78462.11,0.0,0.91469,6e-05,11.07825]
[1777796161933,36.84,78462.4,0.0,0.91471,6e-05,11.07679]
[1777796166695,36.84,78465.12,0.0,0.91486,6e-05,11.06211]
[1777796166748,36.84,78465.12,0.0,0.91486,6e-05,11.06211]
[1777796166831,36.84,78465.12,0.0,0.91486,6e-05,11.06211]
[1777796166930,36.84,78465.09,0.0,0.91486,6e-05,11.06248]
[1777796172773,36.85,78465.04,0.0,0.91485,6e-05,11.06391]
[1777796173731,36.85,78465.04,0.0,0.91485,6e-05,11.06391]
[1777796173736,36.85,78465.04,0.0,0.91485,6e-05,11.06391]
[1777796173834,36.85,78465.04,0.0,0.91485,6e-05,11.06391]
[1777796173932,36.85,78465.07,0.0,0.91485,6e-05,11.06393]
[1777796181836,36.85,78465.32,0.0,0.91485,6e-05,11.064]
[1777796186441,36.85,78465.32,0.0,0.91485,6e-05,11.064]
[1777796186443,36.85,78465.32,0.0,0.91485,6e-05,11.064]
[1777796186577,36.85,78465.32,0.0,0.91485,6e-05,11.064]
[1777796186872,36.85,78465.29,0.0,0.91483,6e-05,11.06507]
[1777796191906,36.85,78465.21,0.0,0.91484,6e-05,11.06274]
[1777796194928,36.85,78469.43,0.0,0.91509,6e-05,11.03941]
[1777796195158,36.85,78469.43,0.0,0.91509,6e-05,11.03941]
[1777796195208,36.85,78469.43,0.0,0.91509,6e-05,11.03941]
[1777796195328,36.85,78469.43,0.0,0.91509,6e-05,11.03941]
[1777796195935,36.85,78469.95,0.0,0.91512,6e-05,11.03669]
[1777796200740,36.86,78471.08,0.0,0.91518,6e-05,11.03118]
[1777796200745,36.86,78471.08,0.0,0.91518,6e-05,11.03118]
[1777796200828,36.86,78471.08,0.0,0.91518,6e-05,11.03118]
[1777796200970,36.86,78471.25,0.0,0.91519,6e-05,11.03043]
[1777796206005,36.86,78471.29,0.0,0.91518,6e-05,11.03129]
[1777796212048,36.86,78471.32,0.0,0.91517,6e-05,11.03239]
[1777796215929,36.86,78471.29,0.0,0.91516,6e-05,11.03277]
[1777796216049,36.86,78471.29,0.0,0.91516,6e-05,11.03277]
[1777796216079,36.86,78471.29,0.0,0.91516,6e-05,11.03338]
[1777796216150,36.86,78471.32,0.0,0.91515,6e-05,11.03341]
[1777796222118,36.86,78471.16,0.0,0.91514,6e-05,11.03531]
[1777796227152,36.87,78471.53,0.0,0.91515,6e-05,11.03439]
[1777796228992,36.87,78471.53,0.0,0.91515,6e-05,11.03439]
[1777796229079,36.87,78471.53,0.0,0.91515,6e-05,11.03439]
[1777796229085,36.87,78471.53,0.0,0.91515,6e-05,11.03439]
[1777796229325,36.87,78471.53,0.0,0.91515,6e-05,11.03439]
[1777796229416,36.87,78471.53,0.0,0.91514,6e-05,11.03477]
[1777796235209,36.87,78472.37,0.0,0.91518,6e-05,11.03118]
[1777796236216,36.87,78466.58,0.0,0.91483,6e-05,11.06409]
[1777796238393,36.87,78462.75,0.0,0.9146,6e-05,11.0859]
[1777796238513,36.87,78462.75,0.0,0.9146,6e-05,11.0859]
[1777796238578,36.87,78462.75,0.0,0.9146,6e-05,11.0859]
[1777796238678,36.87,78460.27,0.0,0.91445,6e-05,11.10005]
[1777796245279,36.87,78459.93,0.0,0.91443,6e-05,11.10262]
[1777796247467,36.87,78459.56,0.0,0.9144,6e-05,11.10481]
[1777796247587,36.87,78459.56,0.0,0.9144,6e-05,11.10481]
[1777796247602,36.87,78459.56,0.0,0.9144,6e-05,11.10481]
[1777796247827,36.87,78459.56,0.0,0.9144,6e-05,11.10481]
[1777796247905,36.87,78458.86,0.0,0.91436,6e-05,11.10887]
[1777796254342,36.87,78458.95,0.0,0.91438,6e-05,11.10538]
[1777796259377,36.87,78458.95,0.0,0.91438,6e-05,11.10591]
[1777796263457,36.87,78459.05,0.0,0.91438,6e-05,11.10557]
[1777796263577,36.87,78459.05,0.0,0.91438,6e-05,11.10557]
[1777796263586,36.87,78459.05,0.0,0.91438,6e-05,11.10557]
[1777796263830,36.87,78459.05,0.0,0.91438,6e-05,11.10557]
[1777796263856,36.87,78456.17,0.0,0.91421,6e-05,11.12211]
[1777796269996,36.88,78457.81,0.0,0.9143,6e-05,11.11324]
[1777796270076,36.88,78457.81,0.0,0.9143,6e-05,11.11324]
[1777796270097,36.88,78457.81,0.0,0.9143,6e-05,11.11334]
[1777796271743,36.88,78456.66,0.0,0.91423,6e-05,11.11996]
[1777796271827,36.88,78456.66,0.0,0.91423,6e-05,11.11996]
[1777796277503,36.88,78458.21,0.0,0.91432,6e-05,11.1119]
[1777796280406,36.88,78458.18,0.0,0.91431,6e-05,11.11218]
[1777796280565,36.88,78458.18,0.0,0.91431,6e-05,11.11218]
[1777796280577,36.88,78458.18,0.0,0.91431,6e-05,11.11218]
[1777796280615,36.88,78458.28,0.0,0.91432,6e-05,11.11183]
[1777796291613,36.88,78458.7,0.0,0.91433,6e-05,11.11064]
[1777796292848,36.88,78458.7,0.0,0.91433,6e-05,11.11064]
[1777796293079,36.88,78458.7,0.0,0.91433,6e-05,11.11064]
[1777796293105,36.88,78458.67,0.0,0.91433,6e-05,11.11092]
[1777796293175,36.88,78458.67,0.0,0.91433,6e-05,11.11092]
[1777796293330,36.88,78458.67,0.0,0.91433,6e-05,11.11092]
[1777796298664,36.88,78458.41,0.0,0.9143,6e-05,11.11305]
[1777796303697,36.9,78457.99,0.0,0.91417,6e-05,11.12565]
[1777796308732,36.93,78457.83,0.0,0.91401,6e-05,11.14144]
[1777796311724,36.93,78456.88,0.0,0.91394,6e-05,11.1477]
[1777796311828,36.93,78456.88,0.0,0.91394,6e-05,11.1477]
[1777796311896,36.93,78456.88,0.0,0.91394,6e-05,11.1477]
[1777796312077,36.93,78456.88,0.0,0.91394,6e-05,11.1477]
[1777796312116,36.93,78456.88,0.0,0.91396,6e-05,11.14447]
[1777796321823,36.94,78457.55,0.0,0.91396,6e-05,11.14495]
[1777796327865,36.94,78457.71,0.0,0.91395,6e-05,11.1465]
[1777796328216,36.94,78457.71,0.0,0.91395,6e-05,11.1465]
[1777796328329,36.94,78457.71,0.0,0.91395,6e-05,11.1465]
[1777796328429,36.94,78457.71,0.0,0.91395,6e-05,11.1465]
[1777796328576,36.94,78457.71,0.0,0.91395,6e-05,11.1465]
[1777796328872,36.94,78458.5,0.0,0.91399,6e-05,11.14243]
[1777796332375,36.94,78460.26,0.0,0.91408,6e-05,11.1333]
[1777796332445,36.95,78460.26,0.0,0.91408,6e-05,11.13414]
[1777796337390,36.95,78460.33,0.0,0.91406,6e-05,11.13541]
[1777796337940,36.95,78460.25,0.0,0.91405,6e-05,11.13627]
[1777796342974,36.95,78460.13,0.0,0.91403,6e-05,11.13896]
[1777796348012,36.96,78460.13,0.0,0.91401,6e-05,11.14094]
[1777796353047,36.96,78460.07,0.0,0.91398,6e-05,11.14322]
[1777796355208,36.96,78460.36,0.0,0.914,6e-05,11.14196]
[1777796355329,36.96,78461.31,0.0,0.91405,6e-05,11.13697]
[1777796355396,36.96,78461.31,0.0,0.91405,6e-05,11.13697]
[1777796355578,36.96,78461.31,0.0,0.91405,6e-05,11.13697]
[1777796356068,36.96,78461.88,0.0,0.91408,6e-05,11.13414]
[1777796361106,36.97,78460.99,0.0,0.91401,6e-05,11.14113]
[1777796362151,36.97,78460.99,0.0,0.91401,6e-05,11.14113]
[1777796362324,36.97,78461.03,0.0,0.914,6e-05,11.14129]
[1777796362426,36.97,78461.03,0.0,0.914,6e-05,11.14167]
[1777796365868,36.97,78461.03,0.0,0.914,6e-05,11.14167]
[1777796366075,36.97,78461.03,0.0,0.914,6e-05,11.14167]
[1777796378225,36.98,78458.29,0.0,0.9138,6e-05,11.15911]
[1777796379173,36.98,78458.29,0.0,0.9138,6e-05,11.15911]
[1777796379232,36.98,78458.04,0.0,0.91378,6e-05,11.16089]
[1777796379327,36.98,78458.04,0.0,0.91378,6e-05,11.16089]
[1777796379341,36.98,78458.04,0.0,0.91378,6e-05,11.16089]
[1777796379581,36.98,78458.04,0.0,0.91378,6e-05,11.16089]
[1777796379681,36.98,78458.04,0.0,0.91378,6e-05,11.16124]
[1777796384267,36.98,78453.68,0.0,0.9135,6e-05,11.18728]
[1777796389555,36.98,78450.77,0.0,0.91332,6e-05,11.20498]
[1777796389582,36.98,78450.77,0.0,0.91332,6e-05,11.20498]
[1777796389903,36.98,78450.77,0.0,0.91332,6e-05,11.20498]
[1777796390078,36.98,78450.77,0.0,0.91332,6e-05,11.20498]
[1777796390179,36.98,78449.44,0.0,0.91323,6e-05,11.21308]
[1777796396351,36.99,78448.62,0.0,0.91316,6e-05,11.21938]
[1777796401386,36.99,78448.27,0.0,0.91313,6e-05,11.22235]
[1777796402488,36.99,78448.27,0.0,0.91313,6e-05,11.22235]
[1777796402577,36.99,78448.27,0.0,0.91313,6e-05,11.22235]
[1777796402840,36.99,78448.27,0.0,0.91313,6e-05,11.22235]
[1777796403076,36.99,78448.27,0.0,0.91313,6e-05,11.22235]
[1777796403177,36.99,78448.11,0.0,0.91312,6e-05,11.22344]
[1777796409442,36.99,78449.62,0.0,0.9132,6e-05,11.21599]
[1777796410405,36.99,78449.62,0.0,0.9132,6e-05,11.21599]
[1777796410581,36.99,78449.62,0.0,0.9132,6e-05,11.21599]
[1777796411216,36.99,78449.62,0.0,0.9132,6e-05,11.21599]
[1777796410682,36.99,78459.68,0.0,0.91379,6e-05,11.16051]
[1777796411329,36.99,78459.68,0.0,0.91379,6e-05,11.16051]
[1777796411455,36.99,78463.04,0.0,0.91399,6e-05,11.14174]
[1777796416491,37.0,78463.11,0.0,0.91398,6e-05,11.14271]
[1777796419507,37.0,78463.64,0.0,0.914,6e-05,11.14027]
[1777796419581,37.0,78463.64,0.0,0.914,6e-05,11.14027]
[1777796419927,37.0,78465.06,0.0,0.91409,6e-05,11.13253]
[1777796420606,37.0,78465.06,0.0,0.91409,6e-05,11.13253]
[1777796420832,37.0,78465.06,0.0,0.91409,6e-05,11.13253]
[1777796427567,37.0,78466.41,0.0,0.91414,6e-05,11.12733]
[1777796431164,37.0,78466.46,0.0,0.91414,6e-05,11.12736]
[1777796431330,37.0,78468.09,0.0,0.91426,6e-05,11.11511]
[1777796432834,37.01,78468.34,0.0,0.91427,6e-05,11.11402]
[1777796432918,37.01,78468.56,0.0,0.91428,6e-05,11.11311]
[1777796435181,37.01,78468.14,0.0,0.91425,6e-05,11.11582]
[1777796440659,37.01,78469.04,0.0,0.91428,6e-05,11.11315]
[1777796447634,37.01,78469.01,0.0,0.91427,6e-05,11.11439]
[1777796447829,37.01,78469.01,0.0,0.91427,6e-05,11.11439]
[1777796447913,37.02,78468.83,0.0,0.91424,6e-05,11.11685]
[1777796453751,37.02,78468.47,0.0,0.9142,6e-05,11.12105]
[1777796456772,37.02,78460.28,0.0,0.9137,6e-05,11.16838]
[1777796461809,37.02,78459.65,0.0,0.91364,6e-05,11.17336]
[1777796466842,37.03,78459.45,0.0,0.91362,6e-05,11.17589]
[1777796471878,37.03,78459.35,0.0,0.9136,6e-05,11.17785]
[1777796476831,37.03,78459.09,0.0,0.91357,6e-05,11.18016]
[1777796480826,37.03,78459.09,0.0,0.91357,6e-05,11.18072]
[1777796490007,37.04,78459.59,0.0,0.91356,6e-05,11.18152]
[1777796491713,37.04,78459.59,0.0,0.91356,6e-05,11.18152]
[1777796491833,37.04,78459.59,0.0,0.91356,6e-05,11.18152]
[1777796492019,37.04,78459.62,0.0,0.91358,6e-05,11.17826]
[1777796494830,37.04,78458.57,0.0,0.91351,6e-05,11.18476]
[1777796500075,37.04,78458.36,0.0,0.91348,6e-05,11.18762]
[1777796505345,37.05,78459.92,0.0,0.91356,6e-05,11.17993]
[1777796505353,37.05,78459.92,0.0,0.91356,6e-05,11.17993]
[1777796505587,37.05,78459.92,0.0,0.91356,6e-05,11.17993]
[1777796506117,37.05,78459.77,0.0,0.91355,6e-05,11.18136]
[1777796512160,37.05,78458.72,0.0,0.91347,6e-05,11.18899]
[1777796515934,37.05,78459.7,0.0,0.91352,6e-05,11.18371]
[1777796516026,37.05,78459.7,0.0,0.91352,6e-05,11.18371]
[1777796516076,37.05,78459.7,0.0,0.91352,6e-05,11.18371]
[1777796516188,37.05,78458.98,0.0,0.91347,6e-05,11.18859]
[1777796522230,37.05,78457.19,0.0,0.91335,6e-05,11.20015]
[1777796526404,37.06,78454.21,0.0,0.91316,6e-05,11.21775]
[1777796526521,37.06,78454.21,0.0,0.91316,6e-05,11.21775]
[1777796526577,37.06,78454.21,0.0,0.91316,6e-05,11.21775]
[1777796527265,37.06,78453.8,0.0,0.91314,6e-05,11.22022]
[1777796532300,37.06,78449.99,0.0,0.9129,6e-05,11.2424]
[1777796538342,37.06,78449.66,0.0,0.91287,6e-05,11.24497]
[1777796538968,37.06,78449.66,0.0,0.91287,6e-05,11.24497]
[1777796538976,37.06,78449.66,0.0,0.91287,6e-05,11.24497]
[1777796539076,37.06,78449.66,0.0,0.91287,6e-05,11.24497]
[1777796539348,37.06,78449.56,0.0,0.91287,6e-05,11.24565]
[1777796546398,37.06,78449.22,0.0,0.91284,6e-05,11.24834]
[1777796556467,37.06,78449.22,0.0,0.91285,6e-05,11.24551]
[1777796561503,37.06,78449.11,0.0,0.91284,6e-05,11.24644]
[1777796563152,37.06,78449.11,0.0,0.91284,6e-05,11.24644]
[1777796563266,37.06,78449.11,0.0,0.91284,6e-05,11.24644]
[1777796563327,37.06,78449.11,0.0,0.91284,6e-05,11.24644]
[1777796563367,37.06,78449.18,0.0,0.91285,6e-05,11.24609]
[1777796568552,37.06,78449.21,0.0,0.91285,6e-05,11.24612]
[1777796573587,37.06,78449.22,0.0,0.91285,6e-05,11.24622]
[1777796578622,37.06,78449.12,0.0,0.91284,6e-05,11.24689]
[1777796585226,37.06,78449.12,0.0,0.91284,6e-05,11.24689]
[1777796585329,37.06,78449.12,0.0,0.91284,6e-05,11.24689]
[1777796585346,37.06,78449.12,0.0,0.91284,6e-05,11.24689]
[1777796585430,37.06,78449.12,0.0,0.91284,6e-05,11.24699]
[1777796585578,37.06,78449.12,0.0,0.91284,6e-05,11.24699]
[1777796593727,37.06,78447.1,0.0,0.91271,6e-05,11.2586]
[1777796596951,37.06,78443.17,0.0,0.91248,6e-05,11.2809]
[1777796597080,37.06,78443.17,0.0,0.91248,6e-05,11.2809]
[1777796603797,37.06,78442.72,0.0,0.91245,6e-05,11.28333]
[1777796607291,37.06,78442.76,0.0,0.91245,6e-05,11.2831]
[1777796607333,37.06,78442.76,0.0,0.91245,6e-05,11.2831]
[1777796607527,37.06,78442.76,0.0,0.91245,6e-05,11.28312]
[1777796607583,37.06,78442.76,0.0,0.91245,6e-05,11.28312]
[1777796607684,37.06,78442.76,0.0,0.91245,6e-05,11.28312]
[1777796619909,37.06,78441.87,0.0,0.91242,6e-05,11.28483]
[1777796622400,37.06,78441.9,0.0,0.91242,6e-05,11.28471]
[1777796622584,37.06,78441.72,0.0,0.91241,6e-05,11.28578]
[1777796627965,37.06,78438.55,0.0,0.91222,6e-05,11.30407]
[1777796632413,37.06,78439.4,0.0,0.91227,6e-05,11.29931]
[1777796632582,37.06,78439.36,0.0,0.91226,6e-05,11.29956]
[1777796632702,37.06,78439.36,0.0,0.91226,6e-05,11.29956]
[1777796632832,37.06,78439.36,0.0,0.91226,6e-05,11.29956]
[1777796632879,37.06,78439.36,0.0,0.91226,6e-05,11.29959]
[1777796639043,37.06,78439.68,0.0,0.91228,6e-05,11.29793]
[1777796644079,37.07,78442.16,0.0,0.91243,6e-05,11.28402]
[1777796644700,37.07,78442.16,0.0,0.91243,6e-05,11.28402]
[1777796644840,37.07,78442.16,0.0,0.91243,6e-05,11.28402]
[1777796650121,37.07,78441.95,0.0,0.91241,6e-05,11.28549]
[1777796657169,37.07,78441.88,0.0,0.91241,6e-05,11.28616]
[1777796663213,37.07,78441.91,0.0,0.91241,6e-05,11.28619]
[1777796664720,37.07,78440.09,0.0,0.9123,6e-05,11.29656]
[1777796664833,37.07,78440.09,0.0,0.9123,6e-05,11.29656]
[1777796666105,37.07,78440.73,0.0,0.91233,6e-05,11.29294]
[1777796666329,37.07,78440.73,0.0,0.91233,6e-05,11.29294]
[1777796666429,37.07,78440.73,0.0,0.91233,6e-05,11.29297]
[1777796672304,37.07,78440.53,0.0,0.91235,6e-05,11.29053]
[1777796672331,37.07,78440.53,0.0,0.91235,6e-05,11.29053]
[1777796680335,37.07,78440.63,0.0,0.91235,6e-05,11.29019]
[1777796685369,37.07,78440.73,0.0,0.91235,6e-05,11.28975]
[1777796689804,37.07,78440.68,0.0,0.91235,6e-05,11.29014]
[1777796689830,37.07,78440.68,0.0,0.91235,6e-05,11.29014]
[1777796690138,37.07,78440.68,0.0,0.91235,6e-05,11.29014]
[1777796690332,37.07,78440.68,0.0,0.91235,6e-05,11.29014]
[1777796690416,37.07,78440.68,0.0,0.91235,6e-05,11.29016]
[1777796699470,37.07,78441.53,0.0,0.9124,6e-05,11.28556]
[1777796700392,37.07,78441.53,0.0,0.9124,6e-05,11.28556]
[1777796700593,37.07,78441.64,0.0,0.91241,6e-05,11.28495]
[1777796706521,37.07,78441.76,0.0,0.91241,6e-05,11.28447]
[1777796708761,37.07,78441.76,0.0,0.91241,6e-05,11.28447]
[1777796708830,37.07,78441.76,0.0,0.91241,6e-05,11.28447]
[1777796708928,37.07,78441.76,0.0,0.91241,6e-05,11.28456]
[1777796713121,37.07,78441.76,0.0,0.91241,6e-05,11.28456]
[1777796713336,37.07,78441.76,0.0,0.91241,6e-05,11.28456]
[1777796719612,37.07,78441.72,0.0,0.9124,6e-05,11.28511]
[1777796724647,37.07,78441.83,0.0,0.91241,6e-05,11.28464]
[1777796735724,37.07,78441.65,0.0,0.91242,6e-05,11.28236]
[1777796742445,37.07,78441.69,0.0,0.91242,6e-05,11.28225]
[1777796742582,37.07,78441.69,0.0,0.91242,6e-05,11.28225]
[1777796742724,37.07,78441.69,0.0,0.91242,6e-05,11.28232]
[1777796742836,37.07,78441.69,0.0,0.91242,6e-05,11.28232]
[1777796742928,37.07,78441.69,0.0,0.91242,6e-05,11.28236]
[1777796749822,37.07,78441.69,0.0,0.91242,6e-05,11.28259]
[1777796754856,37.07,78441.78,0.0,0.91242,6e-05,11.28223]
[1777796764223,37.07,78441.81,0.0,0.91242,6e-05,11.28218]
[1777796764329,37.07,78441.81,0.0,0.91242,6e-05,11.28218]
[1777796769962,37.07,78441.78,0.0,0.91242,6e-05,11.28267]
[1777796774827,37.07,78441.48,0.0,0.9124,6e-05,11.28448]
[1777796775086,37.07,78441.48,0.0,0.9124,6e-05,11.28448]
[1777796775391,37.07,78441.48,0.0,0.9124,6e-05,11.28448]
[1777796775578,37.07,78441.48,0.0,0.9124,6e-05,11.28448]
[1777796775617,37.07,78441.72,0.0,0.91241,6e-05,11.28315]
[1777796784066,37.07,78440.87,0.0,0.91236,6e-05,11.28818]
[1777796794136,37.07,78440.9,0.0,0.91238,6e-05,11.28451]
[1777796800039,37.07,78441.22,0.0,0.9124,6e-05,11.28274]
[1777796800084,37.07,78441.22,0.0,0.9124,6e-05,11.28274]
[1777796805213,37.07,78441.13,0.0,0.91239,6e-05,11.28346]
[1777796810247,37.07,78441.29,0.0,0.9124,6e-05,11.28265]
[1777796817297,37.07,78441.43,0.0,0.91241,6e-05,11.28201]
[1777796822332,37.07,78440.92,0.0,0.91238,6e-05,11.285]
[1777796827367,37.07,78439.6,0.0,0.9123,6e-05,11.29256]
[1777796829268,37.07,78435.6,0.0,0.91205,6e-05,11.31529]
[1777796829333,37.07,78435.6,0.0,0.91205,6e-05,11.31529]
[1777796830216,37.07,78435.84,0.0,0.91207,6e-05,11.31389]
[1777796830331,37.07,78435.84,0.0,0.91207,6e-05,11.31389]
[1777796830394,37.07,78435.76,0.0,0.91206,6e-05,11.31432]
[1777796835429,37.07,78434.41,0.0,0.91198,6e-05,11.32184]
[1777796839464,37.07,78433.09,0.0,0.9119,6e-05,11.32924]
[1777796839583,37.07,78433.09,0.0,0.9119,6e-05,11.32924]
[1777796844773,37.07,78431.62,0.0,0.91182,6e-05,11.33733]
[1777796850470,37.07,78427.91,0.0,0.91159,6e-05,11.35812]
[1777796850580,37.07,78427.91,0.0,0.91159,6e-05,11.35812]
[1777796851304,37.07,78427.87,0.0,0.91159,6e-05,11.35828]
[1777796851338,37.07,78427.87,0.0,0.91159,6e-05,11.35828]
[1777796851541,37.07,78427.65,0.0,0.91161,6e-05,11.35578]
[1777796856577,37.07,78427.68,0.0,0.91161,6e-05,11.35527]
[1777796857846,37.07,78427.66,0.0,0.91161,6e-05,11.35532]
[1777796858078,37.07,78427.66,0.0,0.91161,6e-05,11.35532]
[1777796862621,37.07,78417.28,0.0,0.91098,6e-05,11.41413]
[1777796863639,37.07,78417.28,0.0,0.91098,6e-05,11.41413]
[1777796865650,37.07,78411.93,0.0,0.91065,6e-05,11.44438]
[1777796866553,37.07,78411.42,0.0,0.91062,6e-05,11.44711]
[1777796866608,37.07,78411.42,0.0,0.91062,6e-05,11.44711]
[1777796866648,37.07,78412.25,0.0,0.91068,6e-05,11.44218]
[1777796866837,37.07,78412.25,0.0,0.91068,6e-05,11.44218]
[1777796872691,37.07,78412.57,0.0,0.91071,6e-05,11.43931]
[1777796877726,37.07,78410.98,0.0,0.91062,6e-05,11.44759]
[1777796882763,37.06,78411.31,0.0,0.91065,6e-05,11.4449]
[1777796885703,37.06,78415.39,0.0,0.9109,6e-05,11.42143]
[1777796885838,37.06,78417.05,0.0,0.911,6e-05,11.4118]
[1777796892091,37.06,78418.62,0.0,0.91111,6e-05,11.40227]
[1777796892335,37.06,78418.62,0.0,0.91111,6e-05,11.40227]
[1777796892434,37.06,78418.58,0.0,0.9111,6e-05,11.40235]
[1777796893640,37.06,78418.58,0.0,0.9111,6e-05,11.40235]
[1777796893828,37.06,78418.11,0.0,0.91108,6e-05,11.40496]
[1777796901896,37.06,78417.96,0.0,0.91107,6e-05,11.40524]
[1777796905184,37.06,78417.96,0.0,0.91107,6e-05,11.40524]
[1777796905338,37.06,78417.96,0.0,0.91107,6e-05,11.40524]
[1777796905752,37.06,78417.96,0.0,0.91107,6e-05,11.40524]
[1777796905842,37.06,78417.96,0.0,0.91107,6e-05,11.40509]
[1777796905909,37.06,78417.96,0.0,0.91108,6e-05,11.40504]
[1777796913981,37.06,78417.75,0.0,0.91109,6e-05,11.40226]
[1777796919015,37.06,78417.64,0.0,0.91108,6e-05,11.40277]
[1777796924050,37.06,78417.34,0.0,0.91107,6e-05,11.40439]
[1777796926245,37.06,78416.28,0.0,0.911,6e-05,11.41042]
[1777796926330,37.06,78416.28,0.0,0.911,6e-05,11.41042]
[1777796934121,37.06,78415.25,0.0,0.91094,6e-05,11.41617]
[1777796936337,37.06,78415.29,0.0,0.91094,6e-05,11.41592]
[1777796936580,37.06,78415.29,0.0,0.91094,6e-05,11.41592]
[1777796937081,37.06,78415.29,0.0,0.91094,6e-05,11.41591]
[1777796937335,37.06,78415.29,0.0,0.91094,6e-05,11.41591]
[1777796937436,37.06,78416.3,0.0,0.91101,6e-05,11.41013]
[1777796945198,37.06,78416.22,0.0,0.911,6e-05,11.41061]
[1777796948178,37.06,78415.87,0.0,0.91098,6e-05,11.41262]
[1777796948331,37.06,78415.87,0.0,0.91098,6e-05,11.41262]
[1777796955268,37.06,78415.39,0.0,0.91095,6e-05,11.41541]
[1777796956562,37.06,78415.39,0.0,0.91095,6e-05,11.41541]
[1777796956584,37.06,78415.39,0.0,0.91095,6e-05,11.41541]
[1777796957588,37.06,78415.2,0.0,0.91094,6e-05,11.4165]
[1777796957607,37.06,78414.98,0.0,0.91092,6e-05,11.41776]
[1777796957901,37.06,78414.98,0.0,0.91092,6e-05,11.41776]
[1777796965338,37.06,78412.83,0.0,0.91079,6e-05,11.43001]
[1777796970372,37.06,78413.59,0.0,0.91084,6e-05,11.42565]
[1777796972001,37.06,78414.11,0.0,0.9109,6e-05,11.419]
[1777796972081,37.06,78414.11,0.0,0.9109,6e-05,11.419]
[1777796977422,37.06,78414.31,0.0,0.91091,6e-05,11.41795]
[1777796980040,37.06,78414.24,0.0,0.9109,6e-05,11.41839]
[1777796980078,37.06,78414.24,0.0,0.9109,6e-05,11.41839]
[1777796980086,37.06,78414.24,0.0,0.9109,6e-05,11.41841]
[1777796984023,37.06,78415.09,0.0,0.91095,6e-05,11.4136]
[1777796984080,37.06,78415.09,0.0,0.91095,6e-05,11.4136]
[1777796990512,37.06,78414.14,0.0,0.91089,6e-05,11.41923]
[1777796991924,37.06,78414.8,0.0,0.91093,6e-05,11.41549]
[1777796992077,37.06,78414.8,0.0,0.91093,6e-05,11.41549]
[1777796992847,37.06,78414.8,0.0,0.91093,6e-05,11.41549]
[1777796993084,37.06,78414.8,0.0,0.91093,6e-05,11.41551]
[1777796993533,37.06,78414.73,0.0,0.91093,6e-05,11.41594]
[1777796999576,37.06,78414.51,0.0,0.91091,6e-05,11.41733]
[1777797006625,37.06,78415.01,0.0,0.91094,6e-05,11.41464]
[1777797009038,37.06,78415.52,0.0,0.91097,6e-05,11.41175]
[1777797009079,37.06,78415.52,0.0,0.91097,6e-05,11.41175]
[1777797017702,37.06,78414.91,0.0,0.91093,6e-05,11.41552]
[1777797029786,37.06,78415.02,0.0,0.91094,6e-05,11.4152]
[1777797035827,37.06,78414.99,0.0,0.91096,6e-05,11.41185]
[1777797046906,37.06,78414.96,0.0,0.91095,6e-05,11.41234]
[1777797049923,37.06,78414.96,0.0,0.91095,6e-05,11.41234]
[1777797050084,37.06,78414.96,0.0,0.91095,6e-05,11.41234]
[1777797051098,37.06,78414.96,0.0,0.91095,6e-05,11.41245]
[1777797051336,37.06,78414.96,0.0,0.91095,6e-05,11.41245]
[1777797051426,37.06,78414.96,0.0,0.91095,6e-05,11.41248]
[1777797056184,37.06,78414.96,0.0,0.91095,6e-05,11.41253]
[1777797056329,37.06,78414.96,0.0,0.91095,6e-05,11.41253]
[1777797056976,37.06,78422.19,0.0,0.91139,6e-05,11.37138]
[1777797062011,37.07,78422.63,0.0,0.91141,6e-05,11.36929]
[1777797074095,37.07,78422.07,0.0,0.91137,6e-05,11.37351]
[1777797076776,37.07,78422.14,0.0,0.91137,6e-05,11.3732]
[1777797076836,37.07,78422.14,0.0,0.91137,6e-05,11.3732]
[1777797078008,37.07,78421.95,0.0,0.91136,6e-05,11.37436]
[1777797078083,37.07,78421.95,0.0,0.91136,6e-05,11.37436]
[1777797078104,37.07,78421.95,0.0,0.91136,6e-05,11.37452]
[1777797084168,37.07,78422.08,0.0,0.91136,6e-05,11.37425]
[1777797085730,37.07,78422.08,0.0,0.91136,6e-05,11.37425]
[1777797085830,37.07,78422.08,0.0,0.91136,6e-05,11.37425]
[1777797091217,37.07,78422.54,0.0,0.91141,6e-05,11.36811]
[1777797094832,37.07,78422.54,0.0,0.91141,6e-05,11.36811]
[1777797095078,37.07,78422.54,0.0,0.91141,6e-05,11.36813]
[1777797095128,37.07,78422.54,0.0,0.91141,6e-05,11.36813]
[1777797095331,37.07,78422.54,0.0,0.91141,6e-05,11.36813]
[1777797095430,37.07,78421.88,0.0,0.91137,6e-05,11.37189]
[1777797103304,37.07,78422.38,0.0,0.91141,6e-05,11.36886]
[1777797108338,37.07,78422.15,0.0,0.91139,6e-05,11.36996]
[1777797113373,37.07,78421.56,0.0,0.91136,6e-05,11.37305]
[1777797118408,37.07,78421.91,0.0,0.91139,6e-05,11.3707]
[1777797121669,37.07,78420.88,0.0,0.91132,6e-05,11.37641]
[1777797121829,37.07,78420.88,0.0,0.91132,6e-05,11.37641]
[1777797127471,37.07,78419.9,0.0,0.91127,6e-05,11.38132]
[1777797132505,37.06,78419.67,0.0,0.91126,6e-05,11.38211]
[1777797134808,37.06,78419.67,0.0,0.91126,6e-05,11.38211]
[1777797134827,37.06,78419.67,0.0,0.91126,6e-05,11.38211]
[1777797136365,37.06,78419.64,0.0,0.91126,6e-05,11.38195]
[1777797136586,37.06,78419.64,0.0,0.91126,6e-05,11.38195]
[1777797136685,37.06,78419.24,0.0,0.91124,6e-05,11.38412]
[1777797142843,37.06,78419.17,0.0,0.91124,6e-05,11.38406]
[1777797143079,37.06,78419.21,0.0,0.91125,6e-05,11.38361]
[1777797150551,37.06,78419.17,0.0,0.91125,6e-05,11.38337]
[1777797156675,37.06,78419.35,0.0,0.9113,6e-05,11.37753]
[1777797159768,37.06,78419.26,0.0,0.91129,6e-05,11.37794]
[1777797159827,37.06,78419.26,0.0,0.91129,6e-05,11.37794]
[1777797159866,37.06,78419.3,0.0,0.9113,6e-05,11.37749]
[1777797169766,37.06,78419.3,0.0,0.91131,6e-05,11.3764]
[1777797175807,37.06,78419.08,0.0,0.9113,6e-05,11.377]
[1777797180843,37.05,78418.38,0.0,0.91127,6e-05,11.3797]
[1777797185878,37.05,78418.07,0.0,0.91126,6e-05,11.3809]
[1777797190913,37.05,78416.37,0.0,0.91116,6e-05,11.39001]
[1777797191339,37.05,78416.37,0.0,0.91116,6e-05,11.39001]
[1777797191582,37.05,78416.37,0.0,0.91116,6e-05,11.39001]
[1777797191837,37.05,78416.37,0.0,0.91116,6e-05,11.39001]
[1777797191920,37.05,78412.5,0.0,0.91092,6e-05,11.41197]
[1777797195948,37.05,78408.37,0.0,0.91068,6e-05,11.43482]
[1777797196669,37.05,78408.37,0.0,0.91068,6e-05,11.43482]
[1777797196840,37.05,78408.37,0.0,0.91068,6e-05,11.43482]
[1777797197061,37.05,78408.37,0.0,0.91068,6e-05,11.43482]
[1777797196954,37.05,78408.55,0.0,0.91069,6e-05,11.43358]
[1777797197084,37.05,78408.55,0.0,0.91069,6e-05,11.43358]
[1777797202998,37.05,78405.35,0.0,0.91051,6e-05,11.45062]
[1777797205091,37.05,78404.28,0.0,0.91045,6e-05,11.45629]
[1777797205333,37.05,78404.28,0.0,0.91045,6e-05,11.45629]
[1777797205418,37.05,78404.28,0.0,0.91045,6e-05,11.45606]
[1777797207021,37.05,78404.28,0.0,0.91045,6e-05,11.45606]
[1777797207081,37.05,78404.28,0.0,0.91045,6e-05,11.45606]
[1777797216070,37.04,78404.17,0.0,0.91048,6e-05,11.45128]
[1777797216080,37.04,78404.17,0.0,0.91048,6e-05,11.45128]
[1777797216089,37.04,78403.37,0.0,0.91044,6e-05,11.45545]
[1777797218448,37.04,78404.0,0.0,0.91048,6e-05,11.45165]
[1777797218578,37.04,78404.0,0.0,0.91048,6e-05,11.45165]
[1777797228174,37.04,78401.83,0.0,0.91037,6e-05,11.46204]
[1777797230319,37.04,78401.77,0.0,0.91037,6e-05,11.46221]
[1777797230329,37.04,78401.77,0.0,0.91037,6e-05,11.46221]
[1777797230430,37.04,78401.14,0.0,0.91033,6e-05,11.46547]
[1777797231480,37.04,78401.14,0.0,0.91033,6e-05,11.46547]
[1777797231582,37.04,78401.14,0.0,0.91033,6e-05,11.46547]
[1777797237237,37.03,78398.87,0.0,0.9102,6e-05,11.47718]
[1777797239875,37.03,78399.56,0.0,0.91025,6e-05,11.47302]
[1777797240080,37.03,78399.56,0.0,0.91025,6e-05,11.47302]
[1777797239923,37.03,78399.34,0.0,0.91024,6e-05,11.47407]
[1777797240988,37.03,78399.34,0.0,0.91024,6e-05,11.47407]
[1777797241093,37.03,78399.34,0.0,0.91024,6e-05,11.47407]
[1777797246300,37.03,78399.08,0.0,0.91024,6e-05,11.47398]
[1777797248134,37.03,78399.08,0.0,0.91024,6e-05,11.47398]
[1777797248330,37.03,78399.08,0.0,0.91024,6e-05,11.47398]
[1777797249175,37.03,78398.57,0.0,0.91021,6e-05,11.47642]
[1777797249326,37.03,78398.57,0.0,0.91021,6e-05,11.47642]
[1777797249328,37.03,78398.69,0.0,0.91022,6e-05,11.47549]
[1777797254356,37.03,78398.33,0.0,0.91021,6e-05,11.47629]
[1777797259996,37.02,78394.88,0.0,0.91001,6e-05,11.49497]
[1777797260079,37.02,78394.88,0.0,0.91001,6e-05,11.49497]
[1777797265432,37.02,78394.04,0.0,0.90996,6e-05,11.49943]
[1777797267773,37.02,78390.94,0.0,0.90977,6e-05,11.51726]
[1777797267829,37.02,78390.94,0.0,0.90977,6e-05,11.51726]
[1777797267874,37.02,78390.56,0.0,0.90975,6e-05,11.51945]
[1777797268976,37.02,78390.56,0.0,0.90975,6e-05,11.51945]
[1777797269078,37.02,78390.56,0.0,0.90975,6e-05,11.51945]
[1777797275503,37.02,78389.0,0.0,0.90968,6e-05,11.5244]
[1777797276654,37.02,78389.0,0.0,0.90968,6e-05,11.5244]
[1777797276834,37.02,78389.0,0.0,0.90968,6e-05,11.5244]
[1777797276936,37.02,78388.68,0.0,0.90966,6e-05,11.52623]
[1777797277887,37.02,78388.68,0.0,0.90966,6e-05,11.52623]
[1777797278085,37.02,78388.68,0.0,0.90966,6e-05,11.52623]
[1777797283559,37.02,78387.81,0.0,0.9096,6e-05,11.53115]
[1777797288649,37.02,78387.77,0.0,0.9096,6e-05,11.53135]
[1777797288836,37.02,78387.77,0.0,0.9096,6e-05,11.53135]
[1777797288937,37.02,78385.82,0.0,0.90948,6e-05,11.54251]
[1777797290008,37.02,78385.82,0.0,0.90948,6e-05,11.54251]
[1777797290078,37.02,78385.82,0.0,0.90948,6e-05,11.54251]
[1777797295643,37.02,78383.52,0.0,0.90934,6e-05,11.55523]
[1777797300678,37.02,78383.51,0.0,0.90936,6e-05,11.55402]
[1777797304870,37.02,78384.86,0.0,0.90945,6e-05,11.54551]
[1777797305082,37.02,78384.86,0.0,0.90945,6e-05,11.54551]
[1777797304905,37.02,78384.92,0.0,0.90945,6e-05,11.54493]
[1777797306151,37.02,78384.92,0.0,0.90945,6e-05,11.54493]
[1777797306177,37.02,78384.87,0.0,0.90945,6e-05,11.54497]
[1777797306340,37.02,78384.87,0.0,0.90945,6e-05,11.54497]
[1777797312762,37.01,78384.65,0.0,0.90946,6e-05,11.54459]
[1777797318419,37.01,78384.32,0.0,0.90945,6e-05,11.54556]
[1777797318579,37.01,78384.32,0.0,0.90945,6e-05,11.54556]
[1777797318804,37.01,78384.59,0.0,0.90947,6e-05,11.54355]
[1777797319536,37.01,78384.59,0.0,0.90947,6e-05,11.54355]
[1777797319582,37.01,78384.59,0.0,0.90947,6e-05,11.54355]
[1777797324846,37.01,78384.8,0.0,0.9095,6e-05,11.54099]
[1777797330888,37.01,78384.55,0.0,0.90949,6e-05,11.5411]
[1777797332902,37.01,78389.65,0.0,0.90984,6e-05,11.50753]
[1777797333738,37.01,78389.65,0.0,0.90984,6e-05,11.50753]
[1777797333830,37.01,78389.65,0.0,0.90984,6e-05,11.50753]
[1777797333909,37.01,78393.09,0.0,0.91006,6e-05,11.48748]
[1777797335118,37.01,78393.09,0.0,0.91006,6e-05,11.48748]
[1777797335338,37.01,78393.66,0.0,0.9101,6e-05,11.48393]
[1777797342972,37.0,78393.48,0.0,0.91011,6e-05,11.48284]
[1777797349015,37.0,78393.6,0.0,0.91013,6e-05,11.48053]
[1777797354729,37.0,78393.6,0.0,0.91013,6e-05,11.48053]
[1777797354826,37.0,78393.6,0.0,0.91013,6e-05,11.48053]
[1777797354927,37.0,78393.6,0.0,0.91015,6e-05,11.47889]
[1777797355357,37.0,78393.6,0.0,0.91015,6e-05,11.47889]
[1777797355586,37.0,78393.6,0.0,0.91015,6e-05,11.47889]
[1777797361099,36.99,78399.95,0.0,0.91056,6e-05,11.44084]
[1777797362106,36.99,78406.21,0.0,0.91095,6e-05,11.40479]
[1777797362346,36.99,78406.21,0.0,0.91095,6e-05,11.40479]
[1777797362578,36.99,78406.21,0.0,0.91095,6e-05,11.40479]
[1777797363113,36.99,78406.88,0.0,0.91099,6e-05,11.40079]
[1777797364010,36.99,78406.88,0.0,0.91099,6e-05,11.40079]
[1777797364080,36.99,78406.88,0.0,0.91099,6e-05,11.40079]
[1777797369155,36.99,78408.23,0.0,0.91108,6e-05,11.3922]
[1777797372996,36.99,78408.23,0.0,0.91108,6e-05,11.3922]
[1777797373082,36.99,78408.23,0.0,0.91108,6e-05,11.3922]
[1777797378220,36.99,78408.32,0.0,0.9111,6e-05,11.39054]
[1777797381763,36.99,78408.39,0.0,0.91111,6e-05,11.38979]
[1777797381835,36.99,78408.39,0.0,0.91111,6e-05,11.38979]
[1777797382249,36.99,78409.02,0.0,0.91115,6e-05,11.38608]
[1777797383120,36.99,78409.02,0.0,0.91115,6e-05,11.38608]
[1777797383330,36.99,78409.02,0.0,0.91115,6e-05,11.38597]
[1777797394334,36.98,78408.97,0.0,0.91118,6e-05,11.3815]
[1777797402240,36.98,78408.97,0.0,0.91118,6e-05,11.3815]
[1777797402328,36.98,78408.97,0.0,0.91118,6e-05,11.3815]
[1777797402341,36.98,78408.97,0.0,0.91119,6e-05,11.38081]
[1777797404084,36.98,78408.97,0.0,0.91119,6e-05,11.38081]
[1777797404332,36.98,78408.99,0.0,0.91119,6e-05,11.38053]
[1777797415487,36.98,78409.03,0.0,0.91121,6e-05,11.37938]
[1777797425557,36.98,78409.03,0.0,0.91121,6e-05,11.37867]
[1777797430591,36.98,78409.23,0.0,0.91123,6e-05,11.37718]
[1777797438648,36.98,78409.01,0.0,0.91122,6e-05,11.37792]
[1777797443683,36.98,78408.98,0.0,0.91122,6e-05,11.3778]
[1777797445134,36.98,78408.98,0.0,0.91122,6e-05,11.3778]
[1777797445231,36.98,78408.98,0.0,0.91122,6e-05,11.37775]
[1777797445325,36.98,78408.98,0.0,0.91122,6e-05,11.37775]
[1777797445426,36.98,78408.98,0.0,0.91122,6e-05,11.37769]
[1777797447580,36.98,78408.98,0.0,0.91122,6e-05,11.37769]
[1777797447839,36.98,78408.98,0.0,0.91122,6e-05,11.37769]
[1777797453752,36.98,78408.98,0.0,0.91125,6e-05,11.37358]
[1777797464831,36.98,78409.05,0.0,0.91126,6e-05,11.37277]
[1777797471880,36.98,78408.84,0.0,0.91125,6e-05,11.37375]
[1777797481423,36.98,78408.84,0.0,0.91125,6e-05,11.37375]
[1777797481579,36.98,78408.84,0.0,0.91125,6e-05,11.37375]
[1777797481681,36.98,78408.84,0.0,0.91125,6e-05,11.37347]
[1777797483519,36.98,78408.84,0.0,0.91125,6e-05,11.37347]
[1777797483580,36.98,78408.84,0.0,0.91125,6e-05,11.37347]
[1777797492022,36.98,78409.23,0.0,0.91128,6e-05,11.371]
[1777797493290,36.98,78409.23,0.0,0.91128,6e-05,11.371]
[1777797493326,36.98,78409.23,0.0,0.91128,6e-05,11.371]
[1777797493029,36.98,78412.36,0.0,0.91147,6e-05,11.3531]
[1777797494036,36.98,78412.57,0.0,0.91148,6e-05,11.35191]
[1777797495919,36.98,78412.61,0.0,0.91149,6e-05,11.3517]
[1777797496082,36.98,78412.61,0.0,0.91149,6e-05,11.3517]
[1777797499336,36.98,78412.95,0.0,0.91151,6e-05,11.34977]
[1777797499580,36.98,78413.02,0.0,0.91151,6e-05,11.34942]
[1777797499681,36.98,78413.02,0.0,0.91151,6e-05,11.34944]
[1777797505113,36.98,78413.09,0.0,0.91151,6e-05,11.34913]
[1777797513169,36.98,78413.4,0.0,0.91156,6e-05,11.34384]
[1777797518203,36.98,78413.23,0.0,0.91154,6e-05,11.34493]
[1777797523239,36.98,78413.17,0.0,0.91154,6e-05,11.34539]
[1777797528274,36.98,78413.21,0.0,0.91154,6e-05,11.34528]
[1777797533309,36.98,78413.8,0.0,0.91158,6e-05,11.34204]
[1777797534734,36.98,78415.82,0.0,0.9117,6e-05,11.33054]
[1777797534832,36.98,78415.82,0.0,0.9117,6e-05,11.33054]
[1777797541365,36.98,78415.89,0.0,0.9117,6e-05,11.33046]
[1777797546400,36.98,78415.88,0.0,0.9117,6e-05,11.33075]
[1777797546896,36.98,78415.88,0.0,0.9117,6e-05,11.33075]
[1777797547076,36.98,78415.88,0.0,0.9117,6e-05,11.33075]
[1777797547407,36.98,78415.77,0.0,0.91169,6e-05,11.33142]
[1777797549638,36.98,78415.77,0.0,0.91169,6e-05,11.3315]
[1777797549835,36.98,78415.77,0.0,0.91169,6e-05,11.3315]
[1777797562513,36.98,78415.72,0.0,0.91168,6e-05,11.33229]
[1777797567801,36.98,78415.75,0.0,0.91168,6e-05,11.33222]
[1777797567890,36.98,78415.75,0.0,0.91168,6e-05,11.33232]
[1777797573129,36.98,78415.59,0.0,0.91169,6e-05,11.32969]
[1777797573184,36.98,78415.59,0.0,0.91169,6e-05,11.32973]
[1777797581647,36.98,78415.59,0.0,0.91169,6e-05,11.33011]
[1777797585200,36.98,78415.59,0.0,0.91169,6e-05,11.33011]
[1777797588036,36.98,78415.85,0.0,0.9117,6e-05,11.32877]
[1777797588082,36.98,78415.85,0.0,0.9117,6e-05,11.32877]
[1777797593732,36.98,78415.61,0.0,0.91168,6e-05,11.33058]
[1777797598766,36.98,78415.25,0.0,0.91166,6e-05,11.33283]
[1777797603360,36.98,78415.22,0.0,0.91166,6e-05,11.3331]
[1777797603586,36.98,78415.22,0.0,0.91166,6e-05,11.33313]
[1777797609970,36.98,78414.94,0.0,0.91164,6e-05,11.33485]
[1777797617905,36.98,78414.9,0.0,0.91163,6e-05,11.33538]
[1777797622170,36.98,78414.9,0.0,0.91163,6e-05,11.33538]
[1777797622333,36.98,78414.9,0.0,0.91163,6e-05,11.33538]
[1777797635026,36.98,78414.9,0.0,0.91165,6e-05,11.3324]
[1777797637040,36.98,78411.98,0.0,0.91147,6e-05,11.34919]
[1777797638913,36.98,78410.87,0.0,0.9114,6e-05,11.35556]
[1777797639084,36.98,78410.87,0.0,0.9114,6e-05,11.35556]
[1777797646300,36.98,78410.35,0.0,0.91137,6e-05,11.35858]
[1777797646402,36.98,78409.91,0.0,0.91134,6e-05,11.36121]
[1777797646836,36.98,78409.91,0.0,0.91134,6e-05,11.36121]
[1777797647110,36.98,78409.83,0.0,0.91134,6e-05,11.36168]
[1777797648242,36.98,78409.83,0.0,0.91134,6e-05,11.36168]
[1777797648336,36.98,78409.83,0.0,0.91134,6e-05,11.36168]
[1777797654159,36.98,78410.49,0.0,0.91138,6e-05,11.358]
[1777797657550,36.98,78411.05,0.0,0.91141,6e-05,11.35484]
[1777797657581,36.98,78411.05,0.0,0.91141,6e-05,11.35484]
[1777797665241,36.99,78410.97,0.0,0.9114,6e-05,11.35537]
[1777797669833,36.99,78409.46,0.0,0.91131,6e-05,11.36401]
[1777797670276,36.99,78410.31,0.0,0.91136,6e-05,11.35914]
[1777797671225,36.99,78410.31,0.0,0.91136,6e-05,11.35914]
[1777797671332,36.99,78410.31,0.0,0.91136,6e-05,11.35914]
[1777797680346,36.98,78410.38,0.0,0.91137,6e-05,11.35868]
[1777797680963,36.98,78410.38,0.0,0.91137,6e-05,11.35868]
[1777797681083,36.98,78410.38,0.0,0.91137,6e-05,11.35868]
[1777797681602,36.98,78410.38,0.0,0.91137,6e-05,11.35867]
[1777797681827,36.98,78410.38,0.0,0.91137,6e-05,11.35867]
[1777797681928,36.98,78410.38,0.0,0.91137,6e-05,11.35865]
[1777797690416,36.98,78410.49,0.0,0.91138,6e-05,11.35792]
[1777797697465,36.98,78410.35,0.0,0.91139,6e-05,11.35496]
[1777797705521,36.98,78409.96,0.0,0.91137,6e-05,11.35706]
[1777797715591,36.98,78409.96,0.0,0.91137,6e-05,11.35684]
[1777797721633,36.98,78409.87,0.0,0.91137,6e-05,11.35721]
[1777797727675,36.98,78409.6,0.0,0.91135,6e-05,11.35861]
[1777797734724,36.98,78410.39,0.0,0.9114,6e-05,11.35388]
[1777797742780,36.98,78410.46,0.0,0.91141,6e-05,11.35332]
[1777797748823,36.98,78410.33,0.0,0.9114,6e-05,11.35393]
[1777797753858,36.98,78408.9,0.0,0.91134,6e-05,11.35827]
[1777797754890,36.98,78408.9,0.0,0.91134,6e-05,11.35827]
[1777797755096,36.98,78408.9,0.0,0.91134,6e-05,11.35827]
[1777797760907,36.98,78409.1,0.0,0.91136,6e-05,11.35692]
[1777797764073,36.98,78408.98,0.0,0.91135,6e-05,11.35755]
[1777797764295,36.98,78408.98,0.0,0.91135,6e-05,11.35755]
[1777797764327,36.98,78408.98,0.0,0.91135,6e-05,11.35755]
[1777797764428,36.98,78408.98,0.0,0.91135,6e-05,11.35752]
[1777797769971,36.98,78409.45,0.0,0.91138,6e-05,11.35467]
[1777797775008,36.98,78409.48,0.0,0.91138,6e-05,11.35438]
[1777797780840,36.98,78410.56,0.0,0.91145,6e-05,11.34812]
[1777797781084,36.98,78410.56,0.0,0.91145,6e-05,11.34812]
[1777797782623,36.98,78410.56,0.0,0.91145,6e-05,11.3481]
[1777797782826,36.98,78410.56,0.0,0.91145,6e-05,11.3481]
[1777797783064,36.98,78410.59,0.0,0.91145,6e-05,11.3479]
[1777797790113,36.98,78414.71,0.0,0.91171,6e-05,11.32428]
[1777797791650,36.98,78414.71,0.0,0.91171,6e-05,11.32428]
[1777797791836,36.98,78418.94,0.0,0.91197,6e-05,11.30018]
[1777797797453,36.98,78419.71,0.0,0.91201,6e-05,11.29611]
[1777797797585,36.98,78419.71,0.0,0.91201,6e-05,11.29611]
[1777797797494,36.98,78420.17,0.0,0.91204,6e-05,11.29356]
[1777797799033,36.98,78420.35,0.0,0.91205,6e-05,11.29261]
[1777797799080,36.98,78420.35,0.0,0.91205,6e-05,11.29261]
[1777797804211,36.98,78421.33,0.0,0.9121,6e-05,11.28754]
[1777797809160,36.98,78425.8,0.0,0.91237,6e-05,11.26246]
[1777797809332,36.98,78425.8,0.0,0.91237,6e-05,11.26246]
[1777797810700,36.98,78425.7,0.0,0.91236,6e-05,11.26328]
[1777797810840,36.98,78425.7,0.0,0.91236,6e-05,11.26328]
[1777797811261,36.98,78428.85,0.0,0.91258,6e-05,11.24181]
[1777797813275,36.98,78435.9,0.0,0.913,6e-05,11.20208]
[1777797813771,36.98,78435.9,0.0,0.913,6e-05,11.20208]
[1777797813833,36.98,78435.9,0.0,0.913,6e-05,11.20208]
[1777797819316,36.99,78436.94,0.0,0.91305,6e-05,11.19712]
[1777797820943,36.99,78436.9,0.0,0.91305,6e-05,11.19717]
[1777797821090,36.99,78436.9,0.0,0.91305,6e-05,11.19717]
[1777797821874,36.99,78436.87,0.0,0.91305,6e-05,11.19716]
[1777797822076,36.99,78436.87,0.0,0.91305,6e-05,11.19716]
[1777797822338,36.99,78436.83,0.0,0.91305,6e-05,11.1972]
[1777797830394,36.98,78436.29,0.0,0.91303,6e-05,11.19877]
[1777797836436,36.98,78436.04,0.0,0.91303,6e-05,11.19894]
[1777797837732,36.98,78436.04,0.0,0.91303,6e-05,11.19894]
[1777797837835,36.98,78436.04,0.0,0.91303,6e-05,11.19894]
[1777797843485,36.98,78430.77,0.0,0.91273,6e-05,11.22739]
[1777797844582,36.98,78430.77,0.0,0.91273,6e-05,11.22739]
[1777797844830,36.98,78429.09,0.0,0.91263,6e-05,11.23668]
[1777797847179,36.98,78429.06,0.0,0.91263,6e-05,11.23658]
[1777797847325,36.98,78429.06,0.0,0.91263,6e-05,11.23658]
[1777797847427,36.98,78429.06,0.0,0.91264,6e-05,11.23603]
[1777797849475,36.97,78428.71,0.0,0.91262,6e-05,11.23775]
[1777797849584,36.97,78428.71,0.0,0.91262,6e-05,11.23775]
[1777797855569,36.97,78429.32,0.0,0.91267,6e-05,11.23236]
[1777797860604,36.97,78429.07,0.0,0.91267,6e-05,11.23244]
[1777797862394,36.97,78429.98,0.0,0.91273,6e-05,11.22699]
[1777797862579,36.97,78429.98,0.0,0.91273,6e-05,11.22699]
[1777797864364,36.97,78429.74,0.0,0.91272,6e-05,11.22809]
[1777797864579,36.97,78429.74,0.0,0.91272,6e-05,11.22809]
[1777797864680,36.97,78429.74,0.0,0.91273,6e-05,11.22756]
[1777797874704,36.96,78429.56,0.0,0.91277,6e-05,11.22231]
[1777797876078,36.96,78429.78,0.0,0.91278,6e-05,11.2208]
[1777797876332,36.96,78429.78,0.0,0.91278,6e-05,11.2208]
[1777797881753,36.96,78430.17,0.0,0.91282,6e-05,11.21705]
[1777797882857,36.96,78430.17,0.0,0.91282,6e-05,11.21705]
[1777797883076,36.96,78430.17,0.0,0.91282,6e-05,11.21705]
[1777797883177,36.96,78430.17,0.0,0.91283,6e-05,11.21656]
[1777797891823,36.95,78430.17,0.0,0.91285,6e-05,11.21457]
[1777797901893,36.95,78430.17,0.0,0.91288,6e-05,11.21188]
[1777797911964,36.95,78430.59,0.0,0.91293,6e-05,11.20714]
[1777797920020,36.94,78430.65,0.0,0.91295,6e-05,11.20498]
[1777797929083,36.94,78430.65,0.0,0.91297,6e-05,11.20296]
[1777797936132,36.94,78430.56,0.0,0.913,6e-05,11.19827]
[1777797941166,36.93,78430.91,0.0,0.91304,6e-05,11.19522]
[1777797946202,36.93,78430.95,0.0,0.91305,6e-05,11.19395]
[1777797953251,36.93,78430.86,0.0,0.91306,6e-05,11.19302]
[1777797960300,36.93,78430.97,0.0,0.91308,6e-05,11.19096]
[1777797966342,36.92,78430.89,0.0,0.91309,6e-05,11.19021]
[1777797968640,36.92,78431.07,0.0,0.9131,6e-05,11.18899]
[1777797968828,36.92,78431.07,0.0,0.9131,6e-05,11.18899]
[1777797977419,36.92,78430.92,0.0,0.91311,6e-05,11.18787]
[1777797982453,36.92,78430.92,0.0,0.91312,6e-05,11.18692]
[1777797991517,36.92,78431.03,0.0,0.91317,6e-05,11.18092]
[1777797998567,36.91,78430.38,0.0,0.91315,6e-05,11.18335]
[1777798003603,36.91,78430.32,0.0,0.91315,6e-05,11.18276]
[1777798008638,36.91,78430.46,0.0,0.91317,6e-05,11.18105]
[1777798010141,36.91,78430.46,0.0,0.91317,6e-05,11.18105]
[1777798010330,36.91,78430.46,0.0,0.91317,6e-05,11.18105]
[1777798012783,36.91,78430.46,0.0,0.91317,6e-05,11.18068]
[1777798012838,36.91,78430.46,0.0,0.91317,6e-05,11.18068]
[1777798012807,36.91,78430.46,0.0,0.91318,6e-05,11.18032]
[1777798018707,36.91,78430.46,0.0,0.91319,6e-05,11.17923]
[1777798023743,36.9,78430.5,0.0,0.9132,6e-05,11.1781]
[1777798034821,36.9,78430.5,0.0,0.91322,6e-05,11.17614]
[1777798039856,36.9,78430.61,0.0,0.91324,6e-05,11.17464]
[1777798044891,36.9,78430.51,0.0,0.91324,6e-05,11.17434]
[1777798053667,36.9,78430.54,0.0,0.91324,6e-05,11.17399]
[1777798053830,36.9,78430.54,0.0,0.91324,6e-05,11.17399]
[1777798058989,36.89,78434.48,0.0,0.91353,6e-05,11.14584]
[1777798064024,36.89,78433.55,0.0,0.91348,6e-05,11.15048]
[1777798065933,36.89,78433.55,0.0,0.91348,6e-05,11.15048]
[1777798066081,36.89,78433.01,0.0,0.91345,6e-05,11.15342]
[1777798068345,36.89,78433.12,0.0,0.91346,6e-05,11.15251]
[1777798068581,36.89,78433.12,0.0,0.91346,6e-05,11.15251]
[1777798068682,36.89,78433.12,0.0,0.91346,6e-05,11.15222]
[1777798075101,36.89,78432.61,0.0,0.91344,6e-05,11.15412]
[1777798080136,36.89,78430.87,0.0,0.91334,6e-05,11.16319]
[1777798082912,36.89,78432.35,0.0,0.91343,6e-05,11.15462]
[1777798083084,36.89,78432.72,0.0,0.91346,6e-05,11.15237]
[1777798083157,36.89,78443.78,0.0,0.91413,6e-05,11.08946]
[1777798084164,36.89,78450.14,0.0,0.91451,6e-05,11.05339]
[1777798086589,36.89,78450.4,0.0,0.91452,6e-05,11.05193]
[1777798086837,36.89,78450.4,0.0,0.91452,6e-05,11.05193]
[1777798086906,36.89,78450.22,0.0,0.91451,6e-05,11.05296]
[1777798092220,36.88,78452.83,0.0,0.91468,6e-05,11.03693]
[1777798094864,36.88,78452.77,0.0,0.91468,6e-05,11.03708]
[1777798095077,36.88,78452.87,0.0,0.91469,6e-05,11.03656]
[1777798104304,36.89,78452.87,0.0,0.91468,6e-05,11.03722]
[1777798106694,36.89,78452.95,0.0,0.91468,6e-05,11.03687]
[1777798106834,36.89,78452.95,0.0,0.91468,6e-05,11.03687]
[1777798106892,36.89,78445.99,0.0,0.91426,6e-05,11.07637]
[1777798108332,36.89,78443.3,0.0,0.9141,6e-05,11.09165]
[1777798109870,36.89,78443.3,0.0,0.9141,6e-05,11.09165]
[1777798109900,36.89,78443.26,0.0,0.9141,6e-05,11.09187]
[1777798110082,36.89,78443.26,0.0,0.9141,6e-05,11.09187]
[1777798115381,36.89,78442.72,0.0,0.91409,6e-05,11.09118]
[1777798120415,36.89,78443.13,0.0,0.91412,6e-05,11.08866]
[1777798125451,36.89,78442.68,0.0,0.9141,6e-05,11.09094]
[1777798136528,36.88,78442.65,0.0,0.9141,6e-05,11.09037]
[1777798144231,36.88,78442.65,0.0,0.9141,6e-05,11.09037]
[1777798144331,36.88,78442.65,0.0,0.9141,6e-05,11.09037]
[1777798149620,36.88,78442.39,0.0,0.9141,6e-05,11.09065]
[1777798150965,36.88,78442.39,0.0,0.9141,6e-05,11.09065]
[1777798151081,36.88,78441.3,0.0,0.91403,6e-05,11.09673]
[1777798153669,36.88,78440.68,0.0,0.914,6e-05,11.10002]
[1777798153831,36.88,78440.68,0.0,0.914,6e-05,11.10002]
[1777798153932,36.88,78440.54,0.0,0.91399,6e-05,11.10071]
[1777798155812,36.88,78440.54,0.0,0.91399,6e-05,11.10071]
[1777798155826,36.88,78440.54,0.0,0.91399,6e-05,11.10071]
[1777798157827,36.88,78439.27,0.0,0.91392,6e-05,11.10762]
[1777798164437,36.88,78438.77,0.0,0.91389,6e-05,11.11]
[1777798164582,36.88,78438.77,0.0,0.91389,6e-05,11.11]
[1777798164682,36.88,78438.77,0.0,0.91389,6e-05,11.10979]
[1777798169760,36.88,78430.18,0.0,0.91338,6e-05,11.15827]
[1777798171835,36.88,78429.98,0.0,0.91337,6e-05,11.1593]
[1777798174704,36.88,78429.12,0.0,0.91334,6e-05,11.16021]
[1777798174832,36.88,78429.12,0.0,0.91334,6e-05,11.16021]
[1777798174909,36.88,78429.86,0.0,0.91339,6e-05,11.1559]
[1777798181844,36.88,78429.29,0.0,0.91336,6e-05,11.15852]
[1777798183474,36.88,78429.05,0.0,0.91335,6e-05,11.15981]
[1777798183575,36.88,78429.05,0.0,0.91335,6e-05,11.15981]
[1777798188893,36.88,78427.43,0.0,0.91325,6e-05,11.1685]
[1777798191195,36.88,78427.43,0.0,0.91325,6e-05,11.1685]
[1777798191201,36.88,78427.43,0.0,0.91325,6e-05,11.1685]
[1777798191330,36.88,78427.43,0.0,0.91325,6e-05,11.1685]
[1777798191431,36.87,78427.43,0.0,0.91326,6e-05,11.16825]
[1777798196949,36.87,78426.75,0.0,0.91322,6e-05,11.1717]
[1777798199087,36.87,78427.69,0.0,0.91328,6e-05,11.16626]
[1777798199337,36.87,78427.69,0.0,0.91328,6e-05,11.16626]
[1777798199515,36.87,78427.69,0.0,0.91328,6e-05,11.16626]
[1777798199576,36.87,78427.69,0.0,0.91328,6e-05,11.16626]
[1777798199616,36.87,78427.69,0.0,0.91328,6e-05,11.16608]
[1777798205006,36.87,78427.18,0.0,0.91325,6e-05,11.16849]
[1777798209612,36.87,78427.11,0.0,0.91325,6e-05,11.16857]
[1777798209727,36.87,78427.11,0.0,0.91325,6e-05,11.16857]
[1777798209830,36.87,78427.11,0.0,0.91325,6e-05,11.16857]
[1777798210040,36.87,78427.14,0.0,0.91326,6e-05,11.16817]
[1777798215075,36.87,78427.39,0.0,0.91328,6e-05,11.16618]
[1777798218096,36.87,78433.85,0.0,0.91367,6e-05,11.1291]
[1777798220401,36.87,78436.22,0.0,0.91382,6e-05,11.11553]
[1777798220583,36.87,78436.22,0.0,0.91382,6e-05,11.11553]
[1777798221057,36.87,78436.22,0.0,0.91382,6e-05,11.11553]
[1777798221077,36.87,78436.22,0.0,0.91382,6e-05,11.11553]
[1777798221108,36.87,78436.55,0.0,0.91384,6e-05,11.11356]
[1777798226215,36.87,78439.19,0.0,0.914,6e-05,11.09852]
[1777798226334,36.87,78439.19,0.0,0.914,6e-05,11.09852]
[1777798226843,36.87,78439.19,0.0,0.914,6e-05,11.09852]
[1777798227076,36.87,78439.19,0.0,0.914,6e-05,11.09852]
[1777798227104,36.87,78439.23,0.0,0.914,6e-05,11.09831]
[1777798234208,36.87,78439.22,0.0,0.91402,6e-05,11.09491]
[1777798240250,36.87,78439.18,0.0,0.91402,6e-05,11.09543]
[1777798245284,36.87,78439.47,0.0,0.91403,6e-05,11.09416]
[1777798253341,36.87,78439.47,0.0,0.91402,6e-05,11.09475]
[1777798256495,36.87,78439.47,0.0,0.91402,6e-05,11.09475]
[1777798256584,36.87,78439.47,0.0,0.91402,6e-05,11.09475]
[1777798256640,36.87,78439.47,0.0,0.91402,6e-05,11.09499]
[1777798257194,36.87,78439.47,0.0,0.91402,6e-05,11.09499]
[1777798257326,36.87,78439.47,0.0,0.91402,6e-05,11.09499]
[1777798263411,36.87,78435.24,0.0,0.91376,6e-05,11.11937]
[1777798268418,36.87,78434.72,0.0,0.91373,6e-05,11.12236]
[1777798268588,36.87,78434.72,0.0,0.91373,6e-05,11.12236]
[1777798268861,36.87,78434.72,0.0,0.91373,6e-05,11.12236]
[1777798269077,36.87,78434.72,0.0,0.91373,6e-05,11.12236]
[1777798268960,36.87,78434.65,0.0,0.91373,6e-05,11.12274]
[1777798274490,36.87,78434.13,0.0,0.9137,6e-05,11.12555]
[1777798280531,36.87,78434.17,0.0,0.9137,6e-05,11.12508]
[1777798287581,36.87,78430.73,0.0,0.9135,6e-05,11.14421]
[1777798289765,36.87,78430.14,0.0,0.91346,6e-05,11.14746]
[1777798289847,36.87,78430.14,0.0,0.91346,6e-05,11.14746]
[1777798289866,36.87,78429.94,0.0,0.91345,6e-05,11.14849]
[1777798290481,36.87,78429.94,0.0,0.91345,6e-05,11.14849]
[1777798290576,36.87,78429.94,0.0,0.91345,6e-05,11.14849]
[1777798296644,36.87,78429.39,0.0,0.91345,6e-05,11.14715]
[1777798298965,36.87,78429.46,0.0,0.91346,6e-05,11.14663]
[1777798299081,36.87,78429.46,0.0,0.91346,6e-05,11.14663]
[1777798299181,36.87,78429.46,0.0,0.91346,6e-05,11.14651]
[1777798299643,36.87,78429.46,0.0,0.91346,6e-05,11.14651]
[1777798299838,36.87,78429.46,0.0,0.91346,6e-05,11.14651]
[1777798305707,36.87,78428.86,0.0,0.91343,6e-05,11.14911]
[1777798308433,36.87,78428.59,0.0,0.91342,6e-05,11.15041]
[1777798308586,36.87,78428.59,0.0,0.91342,6e-05,11.15041]
[1777798308830,36.87,78428.59,0.0,0.91342,6e-05,11.15041]
[1777798309078,36.87,78428.59,0.0,0.91342,6e-05,11.15041]
[1777798309128,36.87,78428.59,0.0,0.91342,6e-05,11.1503]
[1777798314770,36.87,78428.38,0.0,0.91341,6e-05,11.1508]
[1777798319805,36.87,78428.36,0.0,0.91342,6e-05,11.15034]
[1777798324453,36.86,78429.29,0.0,0.91348,6e-05,11.14462]
[1777798324579,36.86,78429.29,0.0,0.91348,6e-05,11.14462]
[1777798325014,36.86,78429.29,0.0,0.91348,6e-05,11.14462]
[1777798325080,36.86,78429.29,0.0,0.91348,6e-05,11.14462]
[1777798325169,36.86,78429.21,0.0,0.91347,6e-05,11.14498]
[1777798332903,36.86,78428.95,0.0,0.91347,6e-05,11.14563]
[1777798337939,36.86,78424.67,0.0,0.91321,6e-05,11.16953]
[1777798338447,36.86,78424.67,0.0,0.91321,6e-05,11.16953]
[1777798338584,36.86,78424.67,0.0,0.91321,6e-05,11.16953]
[1777798338980,36.86,78424.67,0.0,0.91321,6e-05,11.16953]
[1777798339083,36.86,78424.67,0.0,0.91321,6e-05,11.16953]
[1777798339144,36.86,78424.4,0.0,0.9132,6e-05,11.17096]
[1777798350023,36.86,78424.71,0.0,0.91323,6e-05,11.1682]
[1777798357072,36.86,78423.59,0.0,0.91319,6e-05,11.17046]
[1777798357552,36.86,78423.59,0.0,0.91319,6e-05,11.17046]
[1777798357582,36.86,78423.59,0.0,0.91319,6e-05,11.17046]
[1777798357989,36.86,78423.59,0.0,0.91319,6e-05,11.17046]
[1777798358086,36.86,78423.59,0.0,0.91319,6e-05,11.17046]
[1777798358148,36.86,78423.54,0.0,0.91319,6e-05,11.17068]
[1777798364121,36.86,78423.36,0.0,0.91318,6e-05,11.17139]
[1777798365788,36.86,78423.32,0.0,0.91318,6e-05,11.17156]
[1777798365831,36.86,78423.32,0.0,0.91318,6e-05,11.17156]
[1777798366210,36.86,78423.32,0.0,0.91318,6e-05,11.17156]
[1777798365841,36.86,78423.32,0.0,0.91318,6e-05,11.17151]
[1777798366336,36.86,78423.32,0.0,0.91318,6e-05,11.17151]
[1777798373184,36.86,78422.87,0.0,0.91315,6e-05,11.17363]
[1777798376175,36.86,78422.84,0.0,0.91315,6e-05,11.17364]
[1777798376205,36.86,78422.91,0.0,0.91316,6e-05,11.17316]
[1777798376332,36.86,78422.91,0.0,0.91316,6e-05,11.17316]
[1777798376709,36.86,78422.91,0.0,0.91316,6e-05,11.17316]
[1777798376836,36.86,78422.91,0.0,0.91316,6e-05,11.17316]
[1777798377212,36.86,78422.87,0.0,0.91316,6e-05,11.17329]
[1777798383254,36.86,78423.15,0.0,0.91318,6e-05,11.17115]
[1777798390303,36.85,78423.05,0.0,0.91318,6e-05,11.17103]
[1777798398360,36.85,78422.29,0.0,0.91314,6e-05,11.17446]
[1777798400802,36.85,78422.29,0.0,0.91314,6e-05,11.17446]
[1777798400832,36.85,78422.29,0.0,0.91314,6e-05,11.17446]
[1777798400903,36.85,78422.29,0.0,0.91315,6e-05,11.17409]
[1777798401440,36.85,78422.29,0.0,0.91315,6e-05,11.17409]
[1777798401580,36.85,78422.29,0.0,0.91315,6e-05,11.17409]
[1777798407423,36.85,78422.37,0.0,0.91316,6e-05,11.17273]
[1777798410292,36.85,78423.05,0.0,0.9132,6e-05,11.16873]
[1777798410294,36.85,78423.05,0.0,0.91321,6e-05,11.1686]
[1777798410330,36.85,78423.05,0.0,0.91321,6e-05,11.1686]
[1777798410806,36.85,78423.05,0.0,0.91321,6e-05,11.1686]
[1777798410832,36.85,78423.05,0.0,0.91321,6e-05,11.1686]
[1777798410844,36.85,78422.77,0.0,0.91319,6e-05,11.17007]
[1777798418500,36.85,78422.84,0.0,0.91323,6e-05,11.16499]
[1777798423622,36.85,78421.9,0.0,0.91318,6e-05,11.16996]
[1777798423844,36.85,78421.9,0.0,0.91318,6e-05,11.16996]
[1777798423857,36.85,78421.75,0.0,0.91317,6e-05,11.17054]
[1777798424389,36.85,78421.75,0.0,0.91317,6e-05,11.17054]
[1777798424580,36.85,78421.75,0.0,0.91317,6e-05,11.17054]
[1777798431592,36.84,78421.66,0.0,0.91318,6e-05,11.16998]
[1777798433122,36.84,78421.66,0.0,0.91318,6e-05,11.16998]
[1777798433328,36.84,78421.66,0.0,0.91318,6e-05,11.16984]
[1777798433802,36.84,78421.66,0.0,0.91318,6e-05,11.16984]
[1777798433836,36.84,78421.66,0.0,0.91318,6e-05,11.16984]
[1777798433842,36.84,78421.66,0.0,0.91318,6e-05,11.16971]
[1777798441665,36.84,78422.06,0.0,0.91321,6e-05,11.16633]
[1777798444969,36.84,78422.06,0.0,0.91321,6e-05,11.16633]
[1777798445079,36.84,78422.06,0.0,0.91321,6e-05,11.16633]
[1777798445180,36.84,78422.06,0.0,0.91322,6e-05,11.16594]
[1777798445830,36.84,78422.06,0.0,0.91322,6e-05,11.16594]
[1777798446081,36.84,78422.06,0.0,0.91322,6e-05,11.16594]
[1777798451734,36.84,78421.7,0.0,0.91321,6e-05,11.16705]
[1777798456769,36.84,78421.34,0.0,0.91319,6e-05,11.16843]
[1777798457934,36.84,78421.34,0.0,0.91319,6e-05,11.16843]
[1777798458078,36.84,78421.34,0.0,0.91319,6e-05,11.16843]
[1777798458130,36.84,78421.56,0.0,0.91321,6e-05,11.16704]
[1777798459175,36.84,78421.56,0.0,0.91321,6e-05,11.16704]
[1777798459328,36.84,78421.56,0.0,0.91321,6e-05,11.16704]
[1777798460797,36.84,78416.46,0.0,0.9129,6e-05,11.19567]
[1777798463776,36.84,78417.39,0.0,0.91296,6e-05,11.19]
[1777798463837,36.84,78417.39,0.0,0.91296,6e-05,11.19]
[1777798469860,36.84,78417.23,0.0,0.91295,6e-05,11.1907]
[1777798474894,36.84,78417.26,0.0,0.91297,6e-05,11.18823]
[1777798488995,36.85,78417.26,0.0,0.91292,6e-05,11.19237]
[1777798494031,36.85,78416.18,0.0,0.91284,6e-05,11.20013]
[1777798496601,36.85,78415.2,0.0,0.91277,6e-05,11.20635]
[1777798496834,36.85,78415.2,0.0,0.91277,6e-05,11.20635]
[1777798497052,36.85,78415.17,0.0,0.91277,6e-05,11.20683]
[1777798497561,36.85,78415.17,0.0,0.91277,6e-05,11.20683]
[1777798497579,36.85,78415.17,0.0,0.91277,6e-05,11.20683]
[1777798504101,36.86,78414.93,0.0,0.91273,6e-05,11.21032]
[1777798506032,36.86,78414.27,0.0,0.91269,6e-05,11.21436]
[1777798506077,36.86,78414.27,0.0,0.91269,6e-05,11.21436]
[1777798506115,36.86,78414.69,0.0,0.91271,6e-05,11.21223]
[1777798506854,36.86,78414.69,0.0,0.91271,6e-05,11.21223]
[1777798507079,36.86,78414.69,0.0,0.91271,6e-05,11.21223]
[1777798517192,36.86,78414.47,0.0,0.91267,6e-05,11.21594]
[1777798522227,36.86,78414.18,0.0,0.91265,6e-05,11.21843]
[1777798530283,36.86,78413.96,0.0,0.91262,6e-05,11.22082]
[1777798535318,36.87,78414.03,0.0,0.91264,6e-05,11.21732]
[1777798545388,36.87,78414.07,0.0,0.91264,6e-05,11.21808]
[1777798548271,36.87,78415.16,0.0,0.9127,6e-05,11.21204]
[1777798548330,36.87,78415.16,0.0,0.9127,6e-05,11.21204]
[1777798548372,36.87,78415.16,0.0,0.9127,6e-05,11.21213]
[1777798549264,36.87,78415.16,0.0,0.9127,6e-05,11.21213]
[1777798549333,36.87,78415.16,0.0,0.9127,6e-05,11.21213]
[1777798557477,36.87,78414.73,0.0,0.91267,6e-05,11.21493]
[1777798558765,36.87,78414.73,0.0,0.91267,6e-05,11.21493]
[1777798558826,36.87,78414.73,0.0,0.91267,6e-05,11.21493]
[1777798558866,36.87,78414.19,0.0,0.91264,6e-05,11.21738]
[1777798559963,36.87,78414.19,0.0,0.91264,6e-05,11.21738]
[1777798560084,36.87,78414.19,0.0,0.91264,6e-05,11.21738]
[1777798565534,36.86,78414.37,0.0,0.91267,6e-05,11.21452]
[1777798570442,36.86,78413.02,0.0,0.9126,6e-05,11.22164]
[1777798570577,36.86,78412.98,0.0,0.9126,6e-05,11.22127]
[1777798571444,36.86,78412.98,0.0,0.9126,6e-05,11.22127]
[1777798570678,36.86,78412.98,0.0,0.91261,6e-05,11.22066]
[1777798571581,36.86,78412.98,0.0,0.91261,6e-05,11.22066]
[1777798578626,36.86,78412.84,0.0,0.91262,6e-05,11.21905]
[1777798579802,36.86,78412.84,0.0,0.91262,6e-05,11.21905]
[1777798579827,36.86,78412.84,0.0,0.91262,6e-05,11.21905]
[1777798579904,36.86,78412.84,0.0,0.91263,6e-05,11.21876]
[1777798580841,36.86,78412.84,0.0,0.91263,6e-05,11.21876]
[1777798581084,36.86,78412.84,0.0,0.91263,6e-05,11.21876]
[1777798586682,36.85,78412.27,0.0,0.91261,6e-05,11.22006]
[1777798587825,36.85,78412.27,0.0,0.91261,6e-05,11.22006]
[1777798588074,36.85,78412.27,0.0,0.91261,6e-05,11.22006]
[1777798588158,36.85,78407.57,0.0,0.91233,6e-05,11.24662]
[1777798590014,36.85,78407.35,0.0,0.91232,6e-05,11.24757]
[1777798590077,36.85,78407.35,0.0,0.91232,6e-05,11.24757]
[1777798593324,36.85,78403.37,0.0,0.91211,6e-05,11.26563]
[1777798593425,36.85,78400.77,0.0,0.91195,6e-05,11.28016]
[1777798593578,36.85,78400.77,0.0,0.91195,6e-05,11.28016]
[1777798593906,36.85,78400.77,0.0,0.91195,6e-05,11.28016]
[1777798594083,36.85,78400.77,0.0,0.91195,6e-05,11.28016]
[1777798594098,36.85,78399.79,0.0,0.9119,6e-05,11.2854]
[1777798601493,36.84,78398.99,0.0,0.91187,6e-05,11.28813]
[1777798601575,36.84,78398.44,0.0,0.91184,6e-05,11.29055]
[1777798602159,36.84,78398.44,0.0,0.91184,6e-05,11.29055]
[1777798602336,36.84,78398.44,0.0,0.91184,6e-05,11.29055]
[1777798602436,36.84,78398.28,0.0,0.91184,6e-05,11.2911]
[1777798607830,36.84,78398.39,0.0,0.91187,6e-05,11.28829]
[1777798612865,36.84,78398.53,0.0,0.91189,6e-05,11.28574]
[1777798614711,36.84,78398.53,0.0,0.91189,6e-05,11.28574]
[1777798614826,36.84,78398.53,0.0,0.91189,6e-05,11.28574]
[1777798616667,36.83,78398.39,0.0,0.91189,6e-05,11.28552]
[1777798616829,36.83,78398.39,0.0,0.91189,6e-05,11.28552]
[1777798616895,36.83,78398.53,0.0,0.91191,6e-05,11.28438]
[1777798621930,36.83,78398.39,0.0,0.91192,6e-05,11.28351]
[1777798626126,36.83,78399.22,0.0,0.91197,6e-05,11.27811]
[1777798626333,36.83,78399.22,0.0,0.91197,6e-05,11.27811]
[1777798633830,36.82,78398.52,0.0,0.91195,6e-05,11.27989]
[1777798633857,36.82,78398.52,0.0,0.91196,6e-05,11.27894]
[1777798636468,36.82,78397.53,0.0,0.91191,6e-05,11.28429]
[1777798636578,36.82,78397.96,0.0,0.91194,6e-05,11.28151]
[1777798644085,36.82,78397.36,0.0,0.91192,6e-05,11.28248]
[1777798649119,36.81,78396.82,0.0,0.91191,6e-05,11.28402]
[1777798654155,36.81,78398.1,0.0,0.91203,6e-05,11.27148]
[1777798655455,36.81,78398.1,0.0,0.91203,6e-05,11.27148]
[1777798655579,36.81,78397.9,0.0,0.91202,6e-05,11.27234]
[1777798657059,36.81,78397.07,0.0,0.91197,6e-05,11.2768]
[1777798657078,36.81,78397.07,0.0,0.91197,6e-05,11.2768]
[1777798657176,36.81,78397.48,0.0,0.912,6e-05,11.27416]
[1777798663219,36.81,78396.64,0.0,0.91196,6e-05,11.2772]
[1777798668254,36.8,78396.29,0.0,0.91196,6e-05,11.27772]
[1777798673289,36.8,78399.63,0.0,0.91218,6e-05,11.25712]
[1777798674481,36.8,78399.63,0.0,0.91218,6e-05,11.25712]
[1777798674577,36.8,78399.99,0.0,0.9122,6e-05,11.25479]
[1777798680338,36.8,78399.76,0.0,0.91221,6e-05,11.25466]
[1777798685374,36.8,78398.97,0.0,0.91217,6e-05,11.25806]
[1777798691416,36.79,78398.71,0.0,0.91217,6e-05,11.25825]
[1777798696451,36.79,78398.67,0.0,0.91217,6e-05,11.25747]
[1777798700716,36.79,78398.13,0.0,0.91215,6e-05,11.25979]
[1777798700832,36.79,78398.13,0.0,0.91215,6e-05,11.25979]
[1777798702337,36.79,78398.07,0.0,0.91215,6e-05,11.25995]
[1777798702578,36.79,78398.07,0.0,0.91215,6e-05,11.25995]
[1777798702382,36.79,78398.07,0.0,0.91215,6e-05,11.25976]
[1777798708534,36.79,78397.87,0.0,0.91215,6e-05,11.25981]
[1777798711888,36.79,78397.64,0.0,0.91214,6e-05,11.26095]
[1777798712079,36.79,78397.64,0.0,0.91214,6e-05,11.26095]
[1777798715471,36.79,78393.9,0.0,0.91194,6e-05,11.27781]
[1777798715579,36.79,78393.9,0.0,0.91194,6e-05,11.27781]
[1777798715584,36.79,78393.83,0.0,0.91194,6e-05,11.27801]
[1777798720626,36.78,78392.5,0.0,0.91187,6e-05,11.28454]
[1777798722960,36.78,78392.39,0.0,0.91186,6e-05,11.28494]
[1777798723076,36.78,78392.39,0.0,0.91186,6e-05,11.28494]
[1777798728682,36.78,78392.07,0.0,0.91186,6e-05,11.28514]
[1777798731584,36.78,78392.07,0.0,0.91186,6e-05,11.28514]
[1777798731830,36.78,78392.07,0.0,0.91186,6e-05,11.28514]
[1777798731912,36.78,78392.07,0.0,0.91187,6e-05,11.28418]
[1777798733017,36.78,78392.07,0.0,0.91187,6e-05,11.28418]
[1777798733075,36.78,78392.07,0.0,0.91187,6e-05,11.28418]
[1777798738752,36.78,78391.7,0.0,0.91187,6e-05,11.28463]
[1777798741155,36.77,78392.8,0.0,0.91194,6e-05,11.27808]
[1777798741333,36.77,78392.8,0.0,0.91194,6e-05,11.27808]
[1777798742913,36.77,78392.8,0.0,0.91194,6e-05,11.27785]
[1777798743083,36.77,78392.8,0.0,0.91194,6e-05,11.27785]
[1777798743184,36.77,78392.75,0.0,0.91194,6e-05,11.27767]
[1777798748823,36.77,78391.7,0.0,0.91189,6e-05,11.28235]
[1777798753967,36.77,78390.98,0.0,0.91185,6e-05,11.28557]
[1777798754080,36.77,78390.98,0.0,0.91185,6e-05,11.28557]
[1777798760907,36.77,78390.91,0.0,0.91187,6e-05,11.28412]
[1777798762708,36.77,78390.88,0.0,0.91187,6e-05,11.28405]
[1777798762834,36.77,78390.88,0.0,0.91187,6e-05,11.28405]
[1777798764427,36.77,78390.42,0.0,0.91184,6e-05,11.28646]
[1777798764578,36.77,78390.42,0.0,0.91184,6e-05,11.28646]
[1777798764440,36.76,78390.45,0.0,0.91185,6e-05,11.28605]
[1777798773549,36.76,78389.98,0.0,0.91183,6e-05,11.28779]
[1777798773579,36.76,78389.98,0.0,0.91183,6e-05,11.28779]
[1777798779033,36.76,78389.23,0.0,0.91184,6e-05,11.28578]
[1777798784463,36.76,78389.16,0.0,0.91184,6e-05,11.28522]
[1777798784578,36.76,78389.16,0.0,0.91184,6e-05,11.28522]
[1777798786274,36.76,78388.62,0.0,0.91181,6e-05,11.28784]
[1777798786330,36.76,78388.62,0.0,0.91181,6e-05,11.28784]
[1777798786372,36.75,78388.54,0.0,0.91181,6e-05,11.28806]
[1777798793702,36.75,78388.39,0.0,0.91181,6e-05,11.28771]
[1777798793835,36.75,78388.39,0.0,0.91181,6e-05,11.28771]
[1777798798304,36.75,78386.0,0.0,0.91168,6e-05,11.29995]
[1777798798327,36.75,78386.0,0.0,0.91168,6e-05,11.29995]
[1777798798761,36.75,78385.99,0.0,0.91168,6e-05,11.29975]
[1777798798838,36.75,78385.99,0.0,0.91168,6e-05,11.29975]
[1777798799174,36.75,78386.06,0.0,0.91169,6e-05,11.29909]
[1777798802126,36.75,78390.05,0.0,0.91194,6e-05,11.27567]
[1777798802330,36.75,78390.05,0.0,0.91194,6e-05,11.27567]
[1777798806335,36.75,78388.84,0.0,0.91188,6e-05,11.28176]
[1777798806577,36.75,78388.84,0.0,0.91188,6e-05,11.28176]
[1777798806678,36.75,78387.17,0.0,0.91178,6e-05,11.29112]
[1777798806764,36.75,78387.17,0.0,0.91178,6e-05,11.29112]
[1777798806826,36.75,78387.17,0.0,0.91178,6e-05,11.29112]
[1777798809827,36.75,78387.04,0.0,0.91177,6e-05,11.2914]
[1777798819314,36.74,78386.28,0.0,0.91175,6e-05,11.2933]
[1777798822886,36.74,78386.35,0.0,0.91176,6e-05,11.29223]
[1777798823079,36.74,78386.35,0.0,0.91176,6e-05,11.29223]
[1777798823159,36.74,78386.35,0.0,0.91177,6e-05,11.292]
[1777798823828,36.74,78386.35,0.0,0.91177,6e-05,11.292]
[1777798829385,36.74,78386.42,0.0,0.91178,6e-05,11.29027]
[1777798834419,36.73,78384.63,0.0,0.91171,6e-05,11.2957]
[1777798835421,36.73,78384.63,0.0,0.91171,6e-05,11.2957]
[1777798835488,36.73,78384.63,0.0,0.91171,6e-05,11.2957]
[1777798835580,36.73,78384.63,0.0,0.91171,6e-05,11.2957]
[1777798835681,36.73,78384.56,0.0,0.91171,6e-05,11.29587]
[1777798841469,36.73,78383.74,0.0,0.91167,6e-05,11.29922]
[1777798851540,36.73,78383.49,0.0,0.91168,6e-05,11.29836]
[1777798854192,36.73,78383.57,0.0,0.91169,6e-05,11.29745]
[1777798854330,36.73,78383.57,0.0,0.91169,6e-05,11.29745]
[1777798854428,36.73,78383.57,0.0,0.91169,6e-05,11.29745]
[1777798854584,36.73,78383.57,0.0,0.91169,6e-05,11.29745]
[1777798854685,36.73,78383.57,0.0,0.91169,6e-05,11.29723]
[1777798860603,36.72,78384.35,0.0,0.91176,6e-05,11.29142]
[1777798864024,36.72,78380.14,0.0,0.9115,6e-05,11.31493]
[1777798864079,36.72,78380.14,0.0,0.9115,6e-05,11.31493]
[1777798864317,36.72,78380.14,0.0,0.9115,6e-05,11.31493]
[1777798864329,36.72,78380.14,0.0,0.9115,6e-05,11.31493]
[1777798864631,36.72,78379.72,0.0,0.91148,6e-05,11.3171]
[1777798869667,36.72,78376.4,0.0,0.91129,6e-05,11.33485]
[1777798871749,36.72,78372.97,0.0,0.91108,6e-05,11.35432]
[1777798871830,36.72,78369.22,0.0,0.91085,6e-05,11.37562]
[1777798872407,36.72,78369.22,0.0,0.91085,6e-05,11.37562]
[1777798872575,36.72,78369.22,0.0,0.91085,6e-05,11.37562]
[1777798872688,36.72,78369.06,0.0,0.91084,6e-05,11.37619]
[1777798877726,36.71,78368.47,0.0,0.91082,6e-05,11.37783]
[1777798880747,36.71,78373.52,0.0,0.91115,6e-05,11.3477]
[1777798882455,36.71,78374.37,0.0,0.9112,6e-05,11.34247]
[1777798882581,36.71,78374.37,0.0,0.9112,6e-05,11.34247]
[1777798882679,36.71,78374.37,0.0,0.91124,6e-05,11.33948]
[1777798883376,36.71,78374.37,0.0,0.91124,6e-05,11.33948]
[1777798883575,36.71,78374.37,0.0,0.91124,6e-05,11.33948]
[1777798888802,36.7,78374.84,0.0,0.91131,6e-05,11.33254]
[1777798893838,36.7,78374.96,0.0,0.91135,6e-05,11.32706]
[1777798894087,36.7,78374.96,0.0,0.91135,6e-05,11.32706]
[1777798894183,36.7,78374.96,0.0,0.91135,6e-05,11.32706]
[1777798894325,36.7,78374.96,0.0,0.91135,6e-05,11.32706]
[1777798894426,36.7,78374.92,0.0,0.91136,6e-05,11.32677]
[1777798907741,36.7,78374.68,0.0,0.91135,6e-05,11.32762]
[1777798907831,36.7,78374.68,0.0,0.91135,6e-05,11.32762]
[1777798907815,36.69,78373.02,0.0,0.91127,6e-05,11.33432]
[1777798908143,36.69,78373.02,0.0,0.91127,6e-05,11.33432]
[1777798908340,36.69,78373.02,0.0,0.91127,6e-05,11.33432]
[1777798914850,36.69,78371.92,0.0,0.91122,6e-05,11.339]
[1777798914989,36.69,78372.14,0.0,0.91124,6e-05,11.33744]
[1777798915085,36.69,78372.14,0.0,0.91124,6e-05,11.33744]
[1777798915186,36.69,78372.14,0.0,0.91124,6e-05,11.33716]
[1777798921032,36.68,78371.75,0.0,0.91124,6e-05,11.33771]
[1777798926068,36.68,78371.58,0.0,0.91124,6e-05,11.33721]
[1777798928816,36.68,78372.08,0.0,0.91128,6e-05,11.33367]
[1777798928833,36.68,78372.08,0.0,0.91128,6e-05,11.33367]
[1777798928831,36.68,78372.04,0.0,0.91128,6e-05,11.33325]
[1777798929111,36.68,78372.04,0.0,0.91128,6e-05,11.33325]
[1777798929328,36.68,78372.04,0.0,0.91128,6e-05,11.33325]
[1777798935131,36.67,78368.63,0.0,0.91112,6e-05,11.34827]
[1777798940542,36.66,78366.84,0.0,0.91104,6e-05,11.3559]
[1777798940580,36.66,78366.84,0.0,0.91104,6e-05,11.3559]
[1777798940634,36.66,78367.32,0.0,0.91108,6e-05,11.35245]
[1777798941043,36.66,78367.32,0.0,0.91108,6e-05,11.35245]
[1777798941085,36.66,78367.32,0.0,0.91108,6e-05,11.35245]
[1777798946209,36.66,78366.87,0.0,0.91109,6e-05,11.35102]
[1777798951244,36.65,78366.96,0.0,0.91115,6e-05,11.3435]
[1777798955186,36.65,78366.38,0.0,0.91114,6e-05,11.34487]
[1777798955328,36.65,78366.38,0.0,0.91114,6e-05,11.34487]
[1777798955470,36.65,78366.38,0.0,0.91114,6e-05,11.34487]
[1777798955586,36.65,78366.38,0.0,0.91114,6e-05,11.34487]
[1777798955679,36.64,78366.49,0.0,0.91115,6e-05,11.34359]
[1777798958513,36.64,78366.34,0.0,0.91116,6e-05,11.34315]
[1777798960307,36.64,78360.02,0.0,0.91078,6e-05,11.37842]
[1777798963635,36.64,78360.05,0.0,0.91078,6e-05,11.37761]
[1777798972294,36.64,78359.11,0.0,0.91075,6e-05,11.38112]
[1777798973678,36.63,78359.07,0.0,0.91076,6e-05,11.38011]
[1777798973833,36.63,78359.07,0.0,0.91076,6e-05,11.38011]
[1777798973894,36.63,78359.11,0.0,0.91076,6e-05,11.37959]
[1777798973962,36.63,78359.11,0.0,0.91076,6e-05,11.37959]
[1777798974085,36.63,78359.11,0.0,0.91076,6e-05,11.37959]
[1777798978939,36.63,78355.84,0.0,0.91057,6e-05,11.39731]
[1777798979232,36.63,78355.84,0.0,0.91057,6e-05,11.39731]
[1777798979850,36.63,78356.13,0.0,0.9106,6e-05,11.39499]
[1777798980812,36.63,78356.13,0.0,0.9106,6e-05,11.39499]
[1777798984475,36.61,78362.43,0.0,0.91112,6e-05,11.3464]
[1777798987576,36.6,78363.29,0.0,0.9112,6e-05,11.33888]
[1777798987829,36.6,78363.29,0.0,0.9112,6e-05,11.33888]
[1777798987925,36.6,78369.82,0.0,0.91161,6e-05,11.30096]
[1777798988836,36.6,78369.82,0.0,0.91161,6e-05,11.30096]
[1777798989078,36.6,78372.35,0.0,0.91176,6e-05,11.2862]
[1777798994545,36.6,78372.26,0.0,0.91177,6e-05,11.28586]
[1777798996888,36.6,78374.24,0.0,0.91189,6e-05,11.27429]
[1777798996931,36.6,78375.64,0.0,0.91198,6e-05,11.2661]
[1777798997082,36.6,78375.64,0.0,0.91198,6e-05,11.2661]
[1777798997203,36.6,78375.64,0.0,0.91198,6e-05,11.2661]
[1777798997330,36.6,78375.64,0.0,0.91198,6e-05,11.2661]
[1777798997567,36.6,78377.47,0.0,0.91209,6e-05,11.25543]
[1777799003609,36.6,78379.82,0.0,0.91225,6e-05,11.24133]
[1777799006630,36.6,78375.58,0.0,0.91199,6e-05,11.26547]
[1777799008031,36.6,78373.68,0.0,0.91187,6e-05,11.27629]
[1777799008081,36.6,78373.68,0.0,0.91187,6e-05,11.27629]
[1777799008700,36.6,78373.68,0.0,0.91187,6e-05,11.27629]
[1777799008834,36.6,78373.68,0.0,0.91187,6e-05,11.27629]
[1777799008862,36.6,78373.58,0.0,0.91187,6e-05,11.27671]
[1777799014686,36.6,78372.3,0.0,0.91182,6e-05,11.27946]
[1777799019240,36.6,78371.28,0.0,0.91176,6e-05,11.28502]
[1777799019337,36.6,78371.28,0.0,0.91176,6e-05,11.28502]
[1777799021417,36.59,78371.75,0.0,0.9118,6e-05,11.28165]
[1777799021578,36.59,78371.75,0.0,0.9118,6e-05,11.28165]
[1777799021736,36.59,78371.45,0.0,0.91178,6e-05,11.28322]
[1777799026771,36.59,78373.08,0.0,0.91189,6e-05,11.273]
[1777799028841,36.59,78373.54,0.0,0.91192,6e-05,11.27021]
[1777799029083,36.59,78373.58,0.0,0.91192,6e-05,11.26983]
[1777799035838,36.59,78373.61,0.0,0.91194,6e-05,11.26868]
[1777799036876,36.59,78373.61,0.0,0.91194,6e-05,11.26868]
[1777799037077,36.59,78373.61,0.0,0.91194,6e-05,11.26854]
[1777799046914,36.59,78373.61,0.0,0.91195,6e-05,11.26719]
[1777799051951,36.59,78373.13,0.0,0.91193,6e-05,11.26928]
[1777799056985,36.58,78371.98,0.0,0.91187,6e-05,11.27523]
[1777799059533,36.58,78371.98,0.0,0.91187,6e-05,11.27523]
[1777799059579,36.58,78371.98,0.0,0.91187,6e-05,11.27523]
[1777799059904,36.58,78371.98,0.0,0.91187,6e-05,11.27523]
[1777799059936,36.58,78371.98,0.0,0.91187,6e-05,11.27479]
[1777799060085,36.58,78371.98,0.0,0.91187,6e-05,11.27479]
[1777799075113,36.58,78372.24,0.0,0.91193,6e-05,11.26736]
[1777799078438,36.58,78368.31,0.0,0.91169,6e-05,11.28977]
[1777799078579,36.58,78368.31,0.0,0.91169,6e-05,11.28977]
[1777799078783,36.58,78368.31,0.0,0.91169,6e-05,11.28977]
[1777799078832,36.58,78368.31,0.0,0.91169,6e-05,11.28977]
[1777799078884,36.58,78367.08,0.0,0.91162,6e-05,11.2967]
[1777799084431,36.58,78365.42,0.0,0.91152,6e-05,11.30539]
[1777799084586,36.58,78365.42,0.0,0.91152,6e-05,11.30539]
[1777799084610,36.58,78365.42,0.0,0.91152,6e-05,11.30539]
[1777799084833,36.58,78365.42,0.0,0.91152,6e-05,11.30539]
[1777799084883,36.58,78364.75,0.0,0.91149,6e-05,11.30906]
[1777799090218,36.57,78367.39,0.0,0.91166,6e-05,11.29258]
[1777799092007,36.57,78367.39,0.0,0.91166,6e-05,11.29258]
[1777799092085,36.57,78368.64,0.0,0.91174,6e-05,11.28519]
[1777799092392,36.57,78368.64,0.0,0.91174,6e-05,11.28519]
[1777799092581,36.57,78368.64,0.0,0.91174,6e-05,11.28519]
[1777799092616,36.57,78368.98,0.0,0.91176,6e-05,11.28306]
[1777799095253,36.57,78373.05,0.0,0.91204,6e-05,11.25764]
[1777799096802,36.57,78373.05,0.0,0.91204,6e-05,11.25764]
[1777799096833,36.57,78373.05,0.0,0.91204,6e-05,11.25764]
[1777799096888,36.57,78375.54,0.0,0.91219,6e-05,11.24316]
[1777799097376,36.57,78375.54,0.0,0.91219,6e-05,11.24316]
[1777799097584,36.57,78375.54,0.0,0.91219,6e-05,11.24316]
[1777799100288,36.57,78380.23,0.0,0.91249,6e-05,11.21578]
[1777799103496,36.57,78380.23,0.0,0.91249,6e-05,11.21564]
[1777799103583,36.57,78380.23,0.0,0.91249,6e-05,11.21564]
[1777799103941,36.57,78380.23,0.0,0.91249,6e-05,11.21564]
[1777799104037,36.57,78380.72,0.0,0.91252,6e-05,11.21275]
[1777799104086,36.57,78380.72,0.0,0.91252,6e-05,11.21275]
[1777799112373,36.57,78380.6,0.0,0.91252,6e-05,11.21279]
[1777799114429,36.57,78380.6,0.0,0.91252,6e-05,11.21279]
[1777799114580,36.57,78380.6,0.0,0.91252,6e-05,11.21279]
[1777799114643,36.57,78380.6,0.0,0.91252,6e-05,11.21279]
[1777799114833,36.57,78380.6,0.0,0.91252,6e-05,11.21279]
[1777799114878,36.57,78380.6,0.0,0.91252,6e-05,11.21263]
[1777799121435,36.57,78380.52,0.0,0.91252,6e-05,11.21249]
[1777799129491,36.57,78380.99,0.0,0.91256,6e-05,11.20908]
[1777799134526,36.56,78381.05,0.0,0.91259,6e-05,11.20459]
[1777799142582,36.56,78380.99,0.0,0.91259,6e-05,11.20421]
[1777799144241,36.56,78380.95,0.0,0.91259,6e-05,11.20434]
[1777799144329,36.56,78380.95,0.0,0.91259,6e-05,11.20434]
[1777799144959,36.56,78380.95,0.0,0.91259,6e-05,11.20434]
[1777799145081,36.56,78380.95,0.0,0.91259,6e-05,11.20434]
[1777799145007,36.56,78380.98,0.0,0.9126,6e-05,11.20407]
[1777799151645,36.56,78380.8,0.0,0.91261,6e-05,11.20295]
[1777799156680,36.55,78380.83,0.0,0.91263,6e-05,11.20044]
[1777799161715,36.55,78383.61,0.0,0.91283,6e-05,11.18214]
[1777799162722,36.55,78388.02,0.0,0.9131,6e-05,11.15635]
[1777799163611,36.55,78388.02,0.0,0.9131,6e-05,11.15635]
[1777799163830,36.55,78388.02,0.0,0.9131,6e-05,11.15635]
[1777799163931,36.55,78388.71,0.0,0.91315,6e-05,11.152]
[1777799164273,36.55,78388.71,0.0,0.91315,6e-05,11.152]
[1777799164333,36.55,78388.71,0.0,0.91315,6e-05,11.152]
[1777799171786,36.54,78392.64,0.0,0.91342,6e-05,11.12643]
[1777799173840,36.54,78394.11,0.0,0.91352,6e-05,11.11768]
[1777799174081,36.54,78394.11,0.0,0.91352,6e-05,11.11768]
[1777799174112,36.54,78394.68,0.0,0.91355,6e-05,11.1141]
[1777799174704,36.54,78394.68,0.0,0.91355,6e-05,11.1141]
[1777799174831,36.54,78394.68,0.0,0.91355,6e-05,11.1141]
[1777799180781,36.54,78394.83,0.0,0.91358,6e-05,11.11175]
[1777799180837,36.54,78394.83,0.0,0.91358,6e-05,11.11175]
[1777799186891,36.54,78394.8,0.0,0.9136,6e-05,11.10966]
[1777799188333,36.54,78394.8,0.0,0.9136,6e-05,11.10966]
[1777799188580,36.54,78394.8,0.0,0.9136,6e-05,11.10966]
[1777799188992,36.54,78394.8,0.0,0.9136,6e-05,11.10966]
[1777799189084,36.54,78394.8,0.0,0.9136,6e-05,11.10966]
[1777799189040,36.53,78394.98,0.0,0.91362,6e-05,11.1081]
[1777799194947,36.53,78394.66,0.0,0.91366,6e-05,11.10283]
[1777799199983,36.52,78394.66,0.0,0.91369,6e-05,11.09975]
[1777799202279,36.52,78394.53,0.0,0.91369,6e-05,11.09929]
[1777799202332,36.52,78394.53,0.0,0.91369,6e-05,11.09929]
[1777799202912,36.52,78394.53,0.0,0.91369,6e-05,11.09929]
[1777799203080,36.52,78394.53,0.0,0.91369,6e-05,11.09929]
[1777799203006,36.52,78394.53,0.0,0.9137,6e-05,11.09868]
[1777799208040,36.51,78397.41,0.0,0.91391,6e-05,11.0792]
[1777799208789,36.51,78397.41,0.0,0.91391,6e-05,11.0792]
[1777799208835,36.51,78397.41,0.0,0.91391,6e-05,11.0792]
[1777799209046,36.51,78397.76,0.0,0.91393,6e-05,11.07663]
[1777799209608,36.51,78397.76,0.0,0.91393,6e-05,11.07663]
[1777799209836,36.51,78397.76,0.0,0.91393,6e-05,11.07663]
[1777799214764,36.5,78398.63,0.0,0.91407,6e-05,11.06399]
[1777799214834,36.5,78398.63,0.0,0.91407,6e-05,11.06399]
[1777799216813,36.5,78398.65,0.0,0.91408,6e-05,11.06281]
[1777799216828,36.5,78398.65,0.0,0.91408,6e-05,11.06281]
[1777799217103,36.5,78398.66,0.0,0.91409,6e-05,11.06222]
[1777799222138,36.49,78401.77,0.0,0.9143,6e-05,11.04176]
[1777799223435,36.49,78404.4,0.0,0.91447,6e-05,11.02618]
[1777799223580,36.49,78404.4,0.0,0.91447,6e-05,11.02618]
[1777799224151,36.49,78404.68,0.0,0.91449,6e-05,11.02408]
[1777799224350,36.49,78404.68,0.0,0.91449,6e-05,11.02408]
[1777799224582,36.49,78404.68,0.0,0.91449,6e-05,11.02408]
[1777799232210,36.44,78404.61,0.0,0.91477,6e-05,10.99667]
[1777799237245,36.42,78405.26,0.0,0.91491,6e-05,10.98338]
[1777799239869,36.42,78405.14,0.0,0.91491,6e-05,10.98365]
[1777799240081,36.42,78405.14,0.0,0.91491,6e-05,10.98365]
[1777799239931,36.42,78405.36,0.0,0.91493,6e-05,10.98158]
[1777799240802,36.42,78405.36,0.0,0.91493,6e-05,10.98158]
[1777799240832,36.42,78405.36,0.0,0.91493,6e-05,10.98158]
[1777799240846,36.42,78405.46,0.0,0.91494,6e-05,10.9806]
[1777799255371,36.4,78405.09,0.0,0.91504,6e-05,10.96941]
[1777799260406,36.4,78406.14,0.0,0.91513,6e-05,10.96147]
[1777799261547,36.4,78406.14,0.0,0.91513,6e-05,10.96147]
[1777799261574,36.4,78406.14,0.0,0.91513,6e-05,10.96147]
[1777799262188,36.4,78406.14,0.0,0.91513,6e-05,10.96147]
[1777799261648,36.4,78406.14,0.0,0.91513,6e-05,10.9611]
[1777799262330,36.4,78406.14,0.0,0.91513,6e-05,10.9611]
[1777799270476,36.39,78406.14,0.0,0.91516,6e-05,10.95782]
[1777799271657,36.39,78406.14,0.0,0.91516,6e-05,10.95782]
[1777799271836,36.39,78406.14,0.0,0.91516,6e-05,10.95782]
[1777799271894,36.39,78406.14,0.0,0.91517,6e-05,10.95748]
[1777799273617,36.39,78406.14,0.0,0.91517,6e-05,10.95748]
[1777799273835,36.39,78406.14,0.0,0.91517,6e-05,10.95748]
[1777799283669,36.39,78406.65,0.0,0.91522,6e-05,10.95245]
[1777799283828,36.39,78406.65,0.0,0.91522,6e-05,10.95245]
[1777799283879,36.38,78406.93,0.0,0.91526,6e-05,10.94878]
[1777799285454,36.38,78407.15,0.0,0.91528,6e-05,10.94719]
[1777799285584,36.38,78407.15,0.0,0.91528,6e-05,10.94719]
[1777799288883,36.38,78407.03,0.0,0.91528,6e-05,10.94687]
[1777799289085,36.38,78407.03,0.0,0.91528,6e-05,10.94687]
[1777799289087,36.38,78410.63,0.0,0.9155,6e-05,10.92595]
[1777799289609,36.38,78416.42,0.0,0.91588,6e-05,10.88985]
[1777799290433,36.38,78416.42,0.0,0.91588,6e-05,10.88985]
[1777799290584,36.38,78416.42,0.0,0.91588,6e-05,10.88985]
[1777799295651,36.35,78412.37,0.0,0.91578,6e-05,10.89924]
[1777799296950,36.35,78412.37,0.0,0.91578,6e-05,10.89924]
[1777799297084,36.35,78412.37,0.0,0.91578,6e-05,10.89924]
[1777799305721,36.33,78411.89,0.0,0.91586,6e-05,10.89094]
[1777799307837,36.33,78411.88,0.0,0.91586,6e-05,10.89078]
[1777799307969,36.33,78411.88,0.0,0.91586,6e-05,10.89078]
[1777799308081,36.33,78411.88,0.0,0.91586,6e-05,10.89078]
[1777799308171,36.33,78412.29,0.0,0.91589,6e-05,10.88779]
[1777799309749,36.33,78421.6,0.0,0.91647,6e-05,10.8334]
[1777799311939,36.33,78422.33,0.0,0.91652,6e-05,10.82869]
[1777799312076,36.33,78422.33,0.0,0.91652,6e-05,10.82869]
[1777799312147,36.33,78423.05,0.0,0.91659,6e-05,10.8204]
[1777799315326,36.32,78425.71,0.0,0.91676,6e-05,10.80366]
[1777799315580,36.32,78425.71,0.0,0.91676,6e-05,10.80366]
[1777799320826,36.32,78430.45,0.0,0.91708,6e-05,10.77373]
[1777799322982,36.32,78430.27,0.0,0.91707,6e-05,10.77427]
[1777799323080,36.32,78430.27,0.0,0.91707,6e-05,10.77427]
[1777799323083,36.32,78430.35,0.0,0.91708,6e-05,10.77334]
[1777799328882,36.31,78430.35,0.0,0.91711,6e-05,10.77041]
[1777799329992,36.31,78430.35,0.0,0.91711,6e-05,10.77041]
[1777799330081,36.31,78430.35,0.0,0.91711,6e-05,10.77041]
[1777799335932,36.3,78430.95,0.0,0.91718,6e-05,10.76355]
[1777799339594,36.3,78432.68,0.0,0.9173,6e-05,10.75222]
[1777799339830,36.3,78432.68,0.0,0.9173,6e-05,10.75222]
[1777799341436,36.3,78433.39,0.0,0.91735,6e-05,10.74722]
[1777799341583,36.3,78433.39,0.0,0.91735,6e-05,10.74722]
[1777799341974,36.3,78433.36,0.0,0.91736,6e-05,10.74691]
[1777799348016,36.29,78433.39,0.0,0.91739,6e-05,10.74385]
[1777799353050,36.29,78433.36,0.0,0.91741,6e-05,10.7416]
[1777799355571,36.29,78433.36,0.0,0.91741,6e-05,10.7416]
[1777799355830,36.29,78433.36,0.0,0.91741,6e-05,10.7416]
[1777799361107,36.28,78433.41,0.0,0.91745,6e-05,10.73746]
[1777799371177,36.27,78433.29,0.0,0.91752,6e-05,10.72985]
[1777799375661,36.27,78433.41,0.0,0.91754,6e-05,10.72782]
[1777799375831,36.27,78433.41,0.0,0.91754,6e-05,10.72782]
[1777799378404,36.27,78433.49,0.0,0.91756,6e-05,10.72604]
[1777799378578,36.27,78433.49,0.0,0.91756,6e-05,10.72604]
[1777799379234,36.27,78433.52,0.0,0.91757,6e-05,10.72499]
[1777799385276,36.26,78433.56,0.0,0.9176,6e-05,10.72217]
[1777799395346,36.26,78433.53,0.0,0.91764,6e-05,10.71813]
[1777799401388,36.25,78433.76,0.0,0.91768,6e-05,10.71436]
[1777799402828,36.25,78433.76,0.0,0.91768,6e-05,10.71436]
[1777799403081,36.25,78433.76,0.0,0.91768,6e-05,10.71436]
[1777799408438,36.25,78434.31,0.0,0.91774,6e-05,10.70842]
[1777799412224,36.24,78434.06,0.0,0.91773,6e-05,10.70906]
[1777799412378,36.24,78430.63,0.0,0.91753,6e-05,10.72779]
[1777799415065,36.24,78427.75,0.0,0.91737,6e-05,10.74333]
[1777799415084,36.24,78427.75,0.0,0.91737,6e-05,10.74333]
[1777799415166,36.24,78427.37,0.0,0.91735,6e-05,10.74505]
[1777799420522,36.24,78426.74,0.0,0.91734,6e-05,10.74601]
[1777799422860,36.24,78426.59,0.0,0.91734,6e-05,10.74643]
[1777799423081,36.24,78426.59,0.0,0.91734,6e-05,10.74643]
[1777799428578,36.23,78426.43,0.0,0.91736,6e-05,10.74434]
[1777799433613,36.23,78426.93,0.0,0.91743,6e-05,10.73578]
[1777799440662,36.22,78426.64,0.0,0.91745,6e-05,10.73461]
[1777799442602,36.22,78426.71,0.0,0.91745,6e-05,10.73382]
[1777799442826,36.22,78426.71,0.0,0.91745,6e-05,10.73382]
[1777799446272,36.22,78426.71,0.0,0.91746,6e-05,10.73342]
[1777799446337,36.22,78426.71,0.0,0.91746,6e-05,10.73342]
[1777799446373,36.22,78426.71,0.0,0.91747,6e-05,10.73223]
[1777799451741,36.21,78426.93,0.0,0.91751,6e-05,10.72862]
[1777799458790,36.21,78427.1,0.0,0.91755,6e-05,10.72499]
[1777799463050,36.21,78426.92,0.0,0.91755,6e-05,10.72488]
[1777799463079,36.21,78426.92,0.0,0.91755,6e-05,10.72488]
[1777799469867,36.2,78426.47,0.0,0.91755,6e-05,10.72437]
[1777799471831,36.2,78426.15,0.0,0.91754,6e-05,10.72582]
[1777799473456,36.2,78422.26,0.0,0.91731,6e-05,10.74724]
[1777799473580,36.2,78422.26,0.0,0.91731,6e-05,10.74724]
[1777799473895,36.2,78421.75,0.0,0.91728,6e-05,10.74974]
[1777799478930,36.19,78421.97,0.0,0.91732,6e-05,10.74645]
[1777799481554,36.19,78421.61,0.0,0.91731,6e-05,10.74771]
[1777799481592,36.19,78421.61,0.0,0.91731,6e-05,10.74771]
[1777799487993,36.19,78421.51,0.0,0.91733,6e-05,10.74554]
[1777799488999,36.19,78413.7,0.0,0.91686,6e-05,10.78975]
[1777799491014,36.19,78411.76,0.0,0.91678,6e-05,10.79628]
[1777799492052,36.19,78411.76,0.0,0.91678,6e-05,10.79628]
[1777799492077,36.19,78411.76,0.0,0.91678,6e-05,10.79628]
[1777799492307,36.19,78411.76,0.0,0.91678,6e-05,10.79628]
[1777799492326,36.19,78411.76,0.0,0.91678,6e-05,10.79628]
[1777799492408,36.18,78411.76,0.0,0.91679,6e-05,10.79581]
[1777799498063,36.18,78411.39,0.0,0.91679,6e-05,10.7952]
[1777799503529,36.18,78411.54,0.0,0.91682,6e-05,10.79258]
[1777799503584,36.18,78411.54,0.0,0.91682,6e-05,10.79258]
[1777799503836,36.18,78411.54,0.0,0.91682,6e-05,10.79258]
[1777799503937,36.18,78411.54,0.0,0.91683,6e-05,10.79171]
[1777799509141,36.17,78411.79,0.0,0.91687,6e-05,10.78813]
[1777799514176,36.17,78412.03,0.0,0.9169,6e-05,10.7846]
[1777799520218,36.16,78411.99,0.0,0.91693,6e-05,10.78228]
[1777799527267,36.16,78412.06,0.0,0.91696,6e-05,10.77901]
[1777799527716,36.16,78412.06,0.0,0.91696,6e-05,10.77901]
[1777799527825,36.16,78412.06,0.0,0.91696,6e-05,10.77901]
[1777799528066,36.16,78412.06,0.0,0.91696,6e-05,10.77901]
[1777799528079,36.16,78412.06,0.0,0.91696,6e-05,10.77901]
[1777799528274,36.16,78411.83,0.0,0.91695,6e-05,10.77992]
[1777799538346,36.15,78411.83,0.0,0.91699,6e-05,10.77595]
[1777799543380,36.15,78411.83,0.0,0.91701,6e-05,10.77405]
[1777799550431,36.14,78411.92,0.0,0.91704,6e-05,10.77092]
[1777799560500,36.14,78411.92,0.0,0.9171,6e-05,10.76361]
[1777799565535,36.13,78412.13,0.0,0.91713,6e-05,10.76064]
[1777799567933,36.13,78411.94,0.0,0.91713,6e-05,10.76138]
[1777799568046,36.13,78411.94,0.0,0.91713,6e-05,10.76138]
[1777799568079,36.13,78411.94,0.0,0.91713,6e-05,10.76138]
[1777799568147,36.13,78411.94,0.0,0.91713,6e-05,10.76069]
[1777799573892,36.13,78411.89,0.0,0.91714,6e-05,10.75994]
[1777799581667,36.12,78411.89,0.0,0.91718,6e-05,10.7562]
[1777799586952,36.12,78411.91,0.0,0.91719,6e-05,10.75508]
[1777799587025,36.12,78411.91,0.0,0.91719,6e-05,10.75508]
[1777799587082,36.12,78411.91,0.0,0.91719,6e-05,10.75508]
[1777799587178,36.12,78411.91,0.0,0.9172,6e-05,10.75442]
[1777799596772,36.11,78412.33,0.0,0.91726,6e-05,10.74873]
[1777799600832,36.11,78411.97,0.0,0.91724,6e-05,10.75047]
[1777799600988,36.11,78411.97,0.0,0.91724,6e-05,10.75047]
[1777799601079,36.11,78411.97,0.0,0.91724,6e-05,10.75047]
[1777799601090,36.11,78411.97,0.0,0.91725,6e-05,10.7495]
[1777799606841,36.11,78411.39,0.0,0.91723,6e-05,10.75089]
[1777799609354,36.11,78411.39,0.0,0.91723,6e-05,10.75089]
[1777799609431,36.11,78411.39,0.0,0.91723,6e-05,10.75089]
[1777799609532,36.11,78411.25,0.0,0.91723,6e-05,10.75104]
[1777799609585,36.11,78411.25,0.0,0.91723,6e-05,10.75104]
[1777799614898,36.1,78411.43,0.0,0.91729,6e-05,10.74446]
[1777799621947,36.1,78411.49,0.0,0.91731,6e-05,10.74194]
[1777799626981,36.1,78411.46,0.0,0.91733,6e-05,10.74058]
[1777799628559,36.1,78411.46,0.0,0.91733,6e-05,10.74058]
[1777799628564,36.1,78411.46,0.0,0.91733,6e-05,10.74058]
[1777799628580,36.1,78411.46,0.0,0.91733,6e-05,10.74058]
[1777799628660,36.1,78411.46,0.0,0.91733,6e-05,10.74028]
[1777799635039,36.09,78411.46,0.0,0.91735,6e-05,10.73816]
[1777799640074,36.09,78406.06,0.0,0.91704,6e-05,10.76757]
[1777799642665,36.09,78404.72,0.0,0.91697,6e-05,10.77454]
[1777799642832,36.09,78404.72,0.0,0.91697,6e-05,10.77454]
[1777799642841,36.09,78404.72,0.0,0.91697,6e-05,10.77454]
[1777799643077,36.09,78404.72,0.0,0.91697,6e-05,10.77454]
[1777799643095,36.09,78404.53,0.0,0.91696,6e-05,10.77526]
[1777799648129,36.08,78402.15,0.0,0.91684,6e-05,10.78707]
[1777799654021,36.08,78401.5,0.0,0.91681,6e-05,10.78966]
[1777799654076,36.08,78401.5,0.0,0.91681,6e-05,10.78966]
[1777799654085,36.08,78401.5,0.0,0.91681,6e-05,10.78966]
[1777799654326,36.08,78401.5,0.0,0.91681,6e-05,10.78966]
[1777799654427,36.08,78401.45,0.0,0.91682,6e-05,10.78882]
[1777799660214,36.08,78401.33,0.0,0.91683,6e-05,10.78725]
[1777799665249,36.07,78401.34,0.0,0.91685,6e-05,10.78518]
[1777799667856,36.07,78401.55,0.0,0.91688,6e-05,10.78316]
[1777799667928,36.07,78401.55,0.0,0.91688,6e-05,10.78316]
[1777799668079,36.07,78401.55,0.0,0.91688,6e-05,10.78316]
[1777799668134,36.07,78401.55,0.0,0.91688,6e-05,10.78275]
[1777799673305,36.07,78402.9,0.0,0.91701,6e-05,10.76938]
[1777799678340,36.06,78402.5,0.0,0.917,6e-05,10.76976]
[1777799683375,36.06,78401.8,0.0,0.91698,6e-05,10.77186]
[1777799685246,36.06,78401.43,0.0,0.91696,6e-05,10.7736]
[1777799685321,36.06,78401.43,0.0,0.91696,6e-05,10.7736]
[1777799685329,36.06,78401.43,0.0,0.91696,6e-05,10.7736]
[1777799685578,36.06,78401.43,0.0,0.91696,6e-05,10.7736]
[1777799685389,36.06,78401.2,0.0,0.91695,6e-05,10.77453]
[1777799695459,36.05,78400.91,0.0,0.91697,6e-05,10.77237]
[1777799696544,36.05,78400.91,0.0,0.91697,6e-05,10.77237]
[1777799696582,36.05,78400.91,0.0,0.91697,6e-05,10.77237]
[1777799696569,36.05,78400.91,0.0,0.91698,6e-05,10.772]
[1777799696639,36.05,78400.91,0.0,0.91698,6e-05,10.772]
[1777799696837,36.05,78400.91,0.0,0.91698,6e-05,10.772]
[1777799702508,36.05,78400.89,0.0,0.917,6e-05,10.76989]
[1777799710563,36.04,78401.0,0.0,0.91703,6e-05,10.76636]
[1777799718620,36.04,78400.93,0.0,0.91706,6e-05,10.76393]
[1777799723656,36.03,78400.54,0.0,0.91705,6e-05,10.76442]
[1777799723700,36.03,78400.54,0.0,0.91705,6e-05,10.76442]
[1777799723757,36.03,78400.54,0.0,0.91705,6e-05,10.76442]
[1777799723829,36.03,78400.54,0.0,0.91705,6e-05,10.76442]
[1777799724147,36.03,78400.54,0.0,0.91706,6e-05,10.76407]
[1777799729699,36.03,78399.37,0.0,0.917,6e-05,10.76905]
[1777799732337,36.03,78398.48,0.0,0.91695,6e-05,10.77381]
[1777799732467,36.03,78398.48,0.0,0.91695,6e-05,10.77381]
[1777799732581,36.03,78398.48,0.0,0.91695,6e-05,10.77381]
[1777799732610,36.03,78398.62,0.0,0.91699,6e-05,10.76864]
[1777799739768,36.02,78398.41,0.0,0.91701,6e-05,10.76728]
[1777799744797,36.02,78398.61,0.0,0.91703,6e-05,10.7654]
[1777799744835,36.02,78398.61,0.0,0.91703,6e-05,10.7654]
[1777799744929,36.02,78398.61,0.0,0.91703,6e-05,10.7654]
[1777799745081,36.02,78398.61,0.0,0.91703,6e-05,10.7654]
[1777799745113,36.02,78398.61,0.0,0.91704,6e-05,10.76393]
[1777799750845,36.02,78398.33,0.0,0.91705,6e-05,10.76333]
[1777799757894,36.01,78398.57,0.0,0.91709,6e-05,10.75938]
[1777799766957,36.0,78398.0,0.0,0.91709,6e-05,10.75934]
[1777799771992,36.0,78398.0,0.0,0.91711,6e-05,10.75751]
[1777799775480,36.0,78398.04,0.0,0.91711,6e-05,10.75692]
[1777799775580,36.0,78398.04,0.0,0.91711,6e-05,10.75692]
[1777799775652,36.0,78398.04,0.0,0.91711,6e-05,10.75692]
[1777799775683,36.0,78398.04,0.0,0.91712,6e-05,10.75619]
[1777799775836,36.0,78398.04,0.0,0.91712,6e-05,10.75619]
[1777799789111,35.99,78399.01,0.0,0.91723,6e-05,10.74568]
[1777799794146,35.99,78399.01,0.0,0.91727,6e-05,10.7403]
[1777799801195,35.98,78399.3,0.0,0.91731,6e-05,10.73626]
[1777799806230,35.98,78399.44,0.0,0.91734,6e-05,10.73378]
[1777799811265,35.98,78399.33,0.0,0.91735,6e-05,10.73275]
[1777799814187,35.98,78399.3,0.0,0.91735,6e-05,10.73226]
[1777799814330,35.98,78399.3,0.0,0.91735,6e-05,10.73226]
[1777799814459,35.98,78399.3,0.0,0.91735,6e-05,10.73226]
[1777799814576,35.98,78399.3,0.0,0.91735,6e-05,10.73226]
[1777799814664,35.98,78399.3,0.0,0.91736,6e-05,10.73192]
[1777799822361,35.97,78399.3,0.0,0.91739,6e-05,10.7293]
[1777799829409,35.97,78399.4,0.0,0.91741,6e-05,10.72645]
[1777799839480,35.96,78401.26,0.0,0.91756,6e-05,10.71259]
[1777799841294,35.96,78402.91,0.0,0.91766,6e-05,10.70282]
[1777799841331,35.96,78402.91,0.0,0.91766,6e-05,10.70282]
[1777799841597,35.96,78402.91,0.0,0.91766,6e-05,10.70282]
[1777799841698,35.96,78402.75,0.0,0.91765,6e-05,10.70345]
[1777799841833,35.96,78402.75,0.0,0.91765,6e-05,10.70345]
[1777799848543,35.96,78402.68,0.0,0.91767,6e-05,10.70186]
[1777799854585,35.95,78401.19,0.0,0.91762,6e-05,10.70507]
[1777799858174,35.95,78400.74,0.0,0.9176,6e-05,10.70677]
[1777799858332,35.95,78400.74,0.0,0.9176,6e-05,10.70677]
[1777799858342,35.95,78400.74,0.0,0.9176,6e-05,10.70677]
[1777799858578,35.95,78400.74,0.0,0.9176,6e-05,10.70677]
[1777799858585,35.95,78400.74,0.0,0.91761,6e-05,10.70648]
[1777799865662,35.95,78400.95,0.0,0.91764,6e-05,10.70325]
[1777799870697,35.95,78400.9,0.0,0.91765,6e-05,10.70211]
[1777799881774,35.94,78401.08,0.0,0.91769,6e-05,10.698]
[1777799887035,35.94,78400.9,0.0,0.91769,6e-05,10.69876]
[1777799887081,35.94,78400.9,0.0,0.91769,6e-05,10.69876]
[1777799887225,35.94,78400.9,0.0,0.91769,6e-05,10.69876]
[1777799887336,35.94,78400.9,0.0,0.91769,6e-05,10.69876]
[1777799887431,35.94,78400.9,0.0,0.9177,6e-05,10.69739]
[1777799892851,35.93,78401.08,0.0,0.91773,6e-05,10.69501]
[1777799902921,35.93,78401.08,0.0,0.91775,6e-05,10.69235]
[1777799907956,35.93,78401.08,0.0,0.91777,6e-05,10.69104]
[1777799915007,35.92,78401.01,0.0,0.9178,6e-05,10.68598]
[1777799920040,35.92,78400.9,0.0,0.91781,6e-05,10.68534]
[1777799924943,35.92,78400.94,0.0,0.91783,6e-05,10.68384]
[1777799925080,35.92,78400.94,0.0,0.91783,6e-05,10.68384]
[1777799925148,35.92,78400.94,0.0,0.91783,6e-05,10.68384]
[1777799925336,35.92,78400.94,0.0,0.91783,6e-05,10.68384]
[1777799925436,35.92,78400.94,0.0,0.91783,6e-05,10.68358]
[1777799937159,35.91,78400.97,0.0,0.91786,6e-05,10.68024]
[1777799947229,35.91,78400.97,0.0,0.91789,6e-05,10.67749]
[1777799957299,35.9,78400.97,0.0,0.91792,6e-05,10.67463]
[1777799962335,35.9,78402.78,0.0,0.91804,6e-05,10.66281]
[1777799964592,35.9,78402.75,0.0,0.91804,6e-05,10.66271]
[1777799964828,35.9,78402.75,0.0,0.91804,6e-05,10.66271]
[1777799964828,35.9,78402.75,0.0,0.91804,6e-05,10.66271]
[1777799964627,35.9,78402.79,0.0,0.91805,6e-05,10.6622]
[1777799965087,35.9,78402.79,0.0,0.91805,6e-05,10.6622]
[1777799965356,35.9,78402.75,0.0,0.91805,6e-05,10.66215]
[1777799970391,35.9,78406.16,0.0,0.91827,6e-05,10.64129]
[1777799975426,35.89,78405.94,0.0,0.91829,6e-05,10.63767]
[1777799980461,35.89,78405.59,0.0,0.91828,6e-05,10.6384]
[1777799985496,35.89,78405.24,0.0,0.91828,6e-05,10.63911]
[1777799990530,35.89,78404.69,0.0,0.91826,6e-05,10.64094]
[1777799992907,35.89,78404.89,0.0,0.91827,6e-05,10.63953]
[1777799993082,35.89,78404.89,0.0,0.91827,6e-05,10.63953]
[1777799993236,35.89,78404.89,0.0,0.91827,6e-05,10.63953]
[1777799993328,35.89,78404.89,0.0,0.91827,6e-05,10.63953]
[1777799993337,35.89,78404.89,0.0,0.91828,6e-05,10.63899]
[1777799998587,35.88,78409.54,0.0,0.91857,6e-05,10.61102]
[1777799999780,35.88,78409.54,0.0,0.91857,6e-05,10.61102]
[1777799999835,35.88,78409.54,0.0,0.91857,6e-05,10.61102]
[1777799999873,35.88,78411.28,0.0,0.91867,6e-05,10.60083]
[1777800000027,35.88,78411.28,0.0,0.91867,6e-05,10.60083]
[1777800000081,35.88,78411.28,0.0,0.91867,6e-05,10.60083]
[1777800005635,35.88,78411.35,0.0,0.91869,6e-05,10.59925]
[1777800012685,35.88,78411.84,0.0,0.91873,6e-05,10.59534]
[1777800017720,35.88,78411.81,0.0,0.91874,6e-05,10.59484]
[1777800022755,35.88,78411.87,0.0,0.91874,6e-05,10.59391]
[1777800029805,35.88,78411.54,0.0,0.91873,6e-05,10.59506]
[1777800038868,35.87,78411.57,0.0,0.91877,6e-05,10.59034]
[1777800043226,35.87,78411.17,0.0,0.91875,6e-05,10.59236]
[1777800043328,35.87,78411.17,0.0,0.91875,6e-05,10.59236]
[1777800043523,35.87,78411.17,0.0,0.91875,6e-05,10.59236]
[1777800043582,35.87,78411.17,0.0,0.91875,6e-05,10.59236]
[1777800043624,35.87,78411.17,0.0,0.91875,6e-05,10.59218]
[1777800048938,35.87,78412.74,0.0,0.91885,6e-05,10.58278]
[1777800061022,35.87,78412.3,0.0,0.91883,6e-05,10.58442]
[1777800067064,35.87,78412.3,0.0,0.91883,6e-05,10.58398]
[1777800076127,35.87,78412.3,0.0,0.91884,6e-05,10.58332]
[1777800088211,35.87,78412.41,0.0,0.91886,6e-05,10.58184]
[1777800099288,35.87,78412.55,0.0,0.9189,6e-05,10.57662]
[1777800107833,35.87,78412.37,0.0,0.91889,6e-05,10.57753]
[1777800107927,35.87,78412.37,0.0,0.91889,6e-05,10.57715]
[1777800108081,35.87,78412.37,0.0,0.91889,6e-05,10.57715]
[1777800108114,35.87,78412.37,0.0,0.91889,6e-05,10.57715]
[1777800108326,35.87,78412.37,0.0,0.91889,6e-05,10.57715]
[1777800108427,35.87,78412.37,0.0,0.91889,6e-05,10.57709]
[1777800119428,35.86,78412.54,0.0,0.91891,6e-05,10.57545]
[1777800130505,35.86,78412.74,0.0,0.91893,6e-05,10.57367]
[1777800135816,35.86,78412.53,0.0,0.91892,6e-05,10.57469]
[1777800135837,35.86,78412.53,0.0,0.91892,6e-05,10.57469]
[1777800136022,35.86,78412.53,0.0,0.91892,6e-05,10.57458]
[1777800136109,35.86,78412.53,0.0,0.91892,6e-05,10.57458]
[1777800136339,35.86,78412.53,0.0,0.91892,6e-05,10.57458]
[1777800141582,35.86,78412.64,0.0,0.91893,6e-05,10.5736]
[1777800149638,35.86,78412.1,0.0,0.9189,6e-05,10.57623]
[1777800151056,35.86,78412.1,0.0,0.9189,6e-05,10.57623]
[1777800151082,35.86,78412.1,0.0,0.9189,6e-05,10.57623]
[1777800151392,35.86,78411.92,0.0,0.91889,6e-05,10.5772]
[1777800151576,35.86,78411.92,0.0,0.91889,6e-05,10.5772]
[1777800151677,35.86,78411.92,0.0,0.91891,6e-05,10.57351]
[1777800155460,35.86,78414.71,0.0,0.91908,6e-05,10.55737]
[1777800155579,35.86,78414.71,0.0,0.91908,6e-05,10.55737]
[1777800155592,35.86,78414.71,0.0,0.91908,6e-05,10.55737]
[1777800155834,35.86,78414.71,0.0,0.91908,6e-05,10.55737]
[1777800155933,35.86,78418.94,0.0,0.91933,6e-05,10.53318]
[1777800157694,35.86,78423.91,0.0,0.91963,6e-05,10.50486]
[1777800160509,35.86,78424.53,0.0,0.91966,6e-05,10.50144]
[1777800160581,35.86,78424.53,0.0,0.91966,6e-05,10.50144]
[1777800160618,35.86,78424.53,0.0,0.91966,6e-05,10.50144]
[1777800160833,35.86,78424.53,0.0,0.91966,6e-05,10.50144]
[1777800160836,35.86,78424.96,0.0,0.91969,6e-05,10.49904]
[1777800169780,35.86,78425.58,0.0,0.91972,6e-05,10.49597]
[1777800174833,35.86,78425.18,0.0,0.91969,6e-05,10.49846]
[1777800179868,35.86,78425.89,0.0,0.91973,6e-05,10.49457]
[1777800182814,35.86,78428.06,0.0,0.91986,6e-05,10.48229]
[1777800182828,35.86,78428.06,0.0,0.91986,6e-05,10.48229]
[1777800182889,35.86,78428.32,0.0,0.91988,6e-05,10.48086]
[1777800183223,35.86,78428.32,0.0,0.91988,6e-05,10.48086]
[1777800183333,35.86,78428.32,0.0,0.91988,6e-05,10.48086]
[1777800188937,35.86,78428.28,0.0,0.91987,6e-05,10.48141]
[1777800191958,35.86,78432.4,0.0,0.92011,6e-05,10.45811]
[1777800192817,35.86,78432.4,0.0,0.92011,6e-05,10.45811]
[1777800192838,35.86,78432.4,0.0,0.92011,6e-05,10.45811]
[1777800192965,35.86,78433.74,0.0,0.92019,6e-05,10.45058]
[1777800193521,35.86,78433.74,0.0,0.92019,6e-05,10.45058]
[1777800193578,35.86,78433.74,0.0,0.92019,6e-05,10.45058]
[1777800197999,35.87,78437.69,0.0,0.9204,6e-05,10.4303]
[1777800199007,35.87,78441.3,0.0,0.9206,6e-05,10.41036]
[1777800199995,35.87,78441.3,0.0,0.9206,6e-05,10.41036]
[1777800200083,35.87,78441.3,0.0,0.9206,6e-05,10.41036]
[1777800200544,35.87,78441.76,0.0,0.92063,6e-05,10.40834]
[1777800200574,35.87,78441.76,0.0,0.92063,6e-05,10.40834]
[1777800201021,35.87,78441.91,0.0,0.92063,6e-05,10.40808]
[1777800203036,35.87,78446.4,0.0,0.92088,6e-05,10.38383]
[1777800204046,35.87,78450.87,0.0,0.92113,6e-05,10.35914]
[1777800205054,35.87,78460.73,0.0,0.92171,6e-05,10.30324]
[1777800206061,35.87,78464.66,0.0,0.92194,6e-05,10.28097]
[1777800206383,35.87,78464.66,0.0,0.92194,6e-05,10.28097]
[1777800206578,35.87,78464.66,0.0,0.92194,6e-05,10.28097]
[1777800207068,35.87,78466.13,0.0,0.92202,6e-05,10.27264]
[1777800207881,35.87,78466.13,0.0,0.92202,6e-05,10.27264]
[1777800208080,35.87,78466.13,0.0,0.92202,6e-05,10.27264]
[1777800213110,35.87,78465.58,0.0,0.92201,6e-05,10.27194]
[1777800216336,35.87,78465.56,0.0,0.92201,6e-05,10.272]
[1777800216576,35.87,78465.56,0.0,0.92201,6e-05,10.272]
[1777800217141,35.87,78465.19,0.0,0.92199,6e-05,10.27406]
[1777800217418,35.87,78465.19,0.0,0.92199,6e-05,10.27406]
[1777800217589,35.87,78465.19,0.0,0.92199,6e-05,10.27406]
[1777800218148,35.87,78469.18,0.0,0.92222,6e-05,10.25156]
[1777800220161,35.87,78472.05,0.0,0.92238,6e-05,10.23577]
[1777800223726,35.87,78472.54,0.0,0.92241,6e-05,10.23347]
[1777800223832,35.87,78472.54,0.0,0.92241,6e-05,10.23347]
[1777800223933,35.87,78472.75,0.0,0.92242,6e-05,10.23237]
[1777800225232,35.87,78473.33,0.0,0.92245,6e-05,10.22911]
[1777800225327,35.87,78473.33,0.0,0.92245,6e-05,10.22911]
[1777800231601,35.88,78475.62,0.0,0.92258,6e-05,10.21662]
[1777800231827,35.88,78475.62,0.0,0.92258,6e-05,10.21662]
[1777800231928,35.88,78475.76,0.0,0.92259,6e-05,10.21593]
[1777800232536,35.88,78475.76,0.0,0.92259,6e-05,10.21593]
[1777800232578,35.88,78475.76,0.0,0.92259,6e-05,10.21593]
[1777800238288,35.88,78475.01,0.0,0.92254,6e-05,10.22036]
[1777800243322,35.88,78475.26,0.0,0.92255,6e-05,10.21914]
[1777800244730,35.88,78475.26,0.0,0.92255,6e-05,10.21914]
[1777800246079,35.88,78475.3,0.0,0.92256,6e-05,10.21899]
[1777800246181,35.88,78471.1,0.0,0.92231,6e-05,10.24265]
[1777800246329,35.88,78471.1,0.0,0.92231,6e-05,10.24265]
[1777800247846,35.88,78471.24,0.0,0.92232,6e-05,10.24186]
[1777800249836,35.88,78469.96,0.0,0.92225,6e-05,10.24906]
[1777800249931,35.88,78470.63,0.0,0.92229,6e-05,10.24527]
[1777800250495,35.88,78470.63,0.0,0.92229,6e-05,10.24527]
[1777800250581,35.88,78470.63,0.0,0.92229,6e-05,10.24527]
[1777800257424,35.88,78471.28,0.0,0.92233,6e-05,10.24159]
[1777800258723,35.88,78471.28,0.0,0.92233,6e-05,10.24159]
[1777800258835,35.88,78471.28,0.0,0.92233,6e-05,10.24159]
[1777800261828,35.88,78471.53,0.0,0.92234,6e-05,10.2402]
[1777800261914,35.88,78471.46,0.0,0.92234,6e-05,10.2406]
[1777800265129,35.88,78471.19,0.0,0.92232,6e-05,10.24214]
[1777800265332,35.88,78471.15,0.0,0.92232,6e-05,10.24237]
[1777800276557,35.88,78470.67,0.0,0.92231,6e-05,10.24147]
[1777800278098,35.88,78470.67,0.0,0.92231,6e-05,10.24147]
[1777800278335,35.88,78468.62,0.0,0.9222,6e-05,10.25301]
[1777800278572,35.88,78462.14,0.0,0.92182,6e-05,10.28951]
[1777800281722,35.88,78462.47,0.0,0.92184,6e-05,10.28749]
[1777800281836,35.88,78462.47,0.0,0.92184,6e-05,10.28749]
[1777800281898,35.88,78470.79,0.0,0.92232,6e-05,10.24054]
[1777800282935,35.88,78470.79,0.0,0.92232,6e-05,10.24054]
[1777800283083,35.88,78470.79,0.0,0.92232,6e-05,10.24054]
[1777800284302,35.88,78463.41,0.0,0.9219,6e-05,10.28209]
[1777800284333,35.88,78463.41,0.0,0.9219,6e-05,10.28209]
[1777800284613,35.88,78463.13,0.0,0.92188,6e-05,10.28361]
[1777800289882,35.88,78463.22,0.0,0.92189,6e-05,10.28297]
[1777800290078,35.88,78463.22,0.0,0.92189,6e-05,10.28297]
[1777800295620,35.87,78467.55,0.0,0.92214,6e-05,10.25806]
[1777800296387,35.87,78471.56,0.0,0.92237,6e-05,10.23547]
[1777800296726,35.87,78478.95,0.0,0.9228,6e-05,10.19395]
[1777800299697,35.87,78480.79,0.0,0.9229,6e-05,10.18378]
[1777800301380,35.88,78482.09,0.0,0.92298,6e-05,10.17665]
[1777800304705,35.88,78480.18,0.0,0.92286,6e-05,10.18765]
[1777800309819,35.88,78486.9,0.0,0.92324,6e-05,10.15059]
[1777800314854,35.88,78487.75,0.0,0.92328,6e-05,10.14637]
[1777800315727,35.88,78487.75,0.0,0.92328,6e-05,10.14637]
[1777800315831,35.88,78487.75,0.0,0.92328,6e-05,10.14637]
[1777800315861,35.88,78487.9,0.0,0.92329,6e-05,10.14563]
[1777800320896,35.88,78489.66,0.0,0.92339,6e-05,10.13629]
[1777800322526,35.88,78490.08,0.0,0.92341,6e-05,10.13405]
[1777800322577,35.88,78490.08,0.0,0.92341,6e-05,10.13405]
[1777800326029,35.88,78488.49,0.0,0.92332,6e-05,10.14325]
[1777800326086,35.88,78488.49,0.0,0.92332,6e-05,10.14325]
[1777800326254,35.88,78488.49,0.0,0.92332,6e-05,10.14325]
[1777800326331,35.88,78485.12,0.0,0.92312,6e-05,10.16222]
[1777800326939,35.88,78482.8,0.0,0.92299,6e-05,10.17528]
[1777800329935,35.88,78485.91,0.0,0.92317,6e-05,10.15791]
[1777800330086,35.88,78485.91,0.0,0.92317,6e-05,10.15791]
[1777800331974,35.88,78497.92,0.0,0.92387,6e-05,10.08742]
[1777800332981,35.88,78503.64,0.0,0.92419,6e-05,10.05567]
[1777800335366,35.88,78505.99,0.0,0.92432,6e-05,10.04304]
[1777800335577,35.88,78505.99,0.0,0.92432,6e-05,10.04304]
[1777800336006,35.88,78507.64,0.0,0.92441,6e-05,10.03409]
[1777800337043,35.88,78507.64,0.0,0.92441,6e-05,10.03409]
[1777800337087,35.88,78507.64,0.0,0.92441,6e-05,10.03409]
[1777800341037,35.88,78509.51,0.0,0.9245,6e-05,10.02525]
[1777800344058,35.89,78500.91,0.0,0.92401,6e-05,10.07409]
[1777800346829,35.89,78498.88,0.0,0.92389,6e-05,10.08567]
[1777800347552,35.89,78498.49,0.0,0.92386,6e-05,10.0883]
[1777800347575,35.89,78498.49,0.0,0.92386,6e-05,10.0883]
[1777800348086,35.89,78498.18,0.0,0.92384,6e-05,10.09026]
[1777800353121,35.89,78498.02,0.0,0.92382,6e-05,10.0923]
[1777800355500,35.89,78498.06,0.0,0.92382,6e-05,10.09254]
[1777800355575,35.89,78498.06,0.0,0.92382,6e-05,10.09254]
[1777800360171,35.89,78492.46,0.0,0.92349,6e-05,10.1249]
[1777800364155,35.89,78492.54,0.0,0.92349,6e-05,10.12492]
[1777800364199,35.89,78492.86,0.0,0.92351,6e-05,10.12328]
[1777800364314,35.89,78492.86,0.0,0.92351,6e-05,10.12328]
[1777800365205,35.89,78500.05,0.0,0.92391,6e-05,10.08327]
[1777800369444,35.9,78503.35,0.0,0.92409,6e-05,10.06574]
[1777800369579,35.9,78503.35,0.0,0.92409,6e-05,10.06574]
[1777800375276,35.9,78505.35,0.0,0.92419,6e-05,10.05596]
[1777800376845,35.9,78504.44,0.0,0.92414,6e-05,10.06126]
[1777800377079,35.9,78504.44,0.0,0.92414,6e-05,10.06126]
[1777800377290,35.9,78501.6,0.0,0.92398,6e-05,10.07731]
[1777800377441,35.9,78501.6,0.0,0.92398,6e-05,10.07731]
[1777800377575,35.9,78501.6,0.0,0.92398,6e-05,10.07731]
[1777800384060,35.9,78499.79,0.0,0.92386,6e-05,10.08829]
[1777800384081,35.9,78499.79,0.0,0.92386,6e-05,10.08829]
[1777800384154,35.9,78499.79,0.0,0.92386,6e-05,10.08829]
[1777800384328,35.9,78499.79,0.0,0.92386,6e-05,10.08829]
[1777800384256,35.9,78499.79,0.0,0.92386,6e-05,10.08862]
[1777800389374,35.9,78499.69,0.0,0.92385,6e-05,10.08996]
[1777800392694,35.9,78500.61,0.0,0.92392,6e-05,10.08155]
[1777800392827,35.9,78500.61,0.0,0.92392,6e-05,10.08155]
[1777800392933,35.9,78500.61,0.0,0.92392,6e-05,10.08155]
[1777800393076,35.9,78500.61,0.0,0.92392,6e-05,10.08155]
[1777800393177,35.9,78500.62,0.0,0.92392,6e-05,10.08181]
[1777800398437,35.9,78500.38,0.0,0.9239,6e-05,10.08393]
[1777800403472,35.91,78498.98,0.0,0.92381,6e-05,10.0925]
[1777800404913,35.91,78498.98,0.0,0.92381,6e-05,10.0925]
[1777800405036,35.91,78498.98,0.0,0.92381,6e-05,10.0925]
[1777800405083,35.91,78498.98,0.0,0.92381,6e-05,10.0925]
[1777800405178,35.91,78498.79,0.0,0.9238,6e-05,10.09383]
[1777800413542,35.91,78498.35,0.0,0.92376,6e-05,10.0972]
[1777800415726,35.91,78498.35,0.0,0.92376,6e-05,10.0972]
[1777800415759,35.91,78498.35,0.0,0.92376,6e-05,10.0972]
[1777800415829,35.91,78498.35,0.0,0.92376,6e-05,10.0972]
[1777800415929,35.91,78498.35,0.0,0.92376,6e-05,10.09749]
[1777800421703,35.91,78499.15,0.0,0.9238,6e-05,10.09349]
[1777800421764,35.91,78499.15,0.0,0.9238,6e-05,10.09349]
[1777800421835,35.91,78499.15,0.0,0.9238,6e-05,10.09349]
[1777800421915,35.91,78499.15,0.0,0.9238,6e-05,10.09358]
[1777800426794,35.91,78494.74,0.0,0.92355,6e-05,10.11844]
[1777800426818,35.91,78494.74,0.0,0.92355,6e-05,10.11844]
[1777800426842,35.91,78494.74,0.0,0.92355,6e-05,10.11844]
[1777800426851,35.91,78493.89,0.0,0.9235,6e-05,10.1233]
[1777800433682,35.91,78493.27,0.0,0.92346,6e-05,10.12707]
[1777800439160,35.91,78493.31,0.0,0.92346,6e-05,10.12697]
[1777800439231,35.91,78493.31,0.0,0.92346,6e-05,10.12697]
[1777800439334,35.91,78493.31,0.0,0.92346,6e-05,10.12697]
[1777800439374,35.91,78493.66,0.0,0.92348,6e-05,10.12504]
[1777800444761,35.91,78497.88,0.0,0.92372,6e-05,10.10169]
[1777800446499,35.91,78498.09,0.0,0.92373,6e-05,10.1006]
[1777800446584,35.91,78498.09,0.0,0.92373,6e-05,10.1006]
[1777800446641,35.91,78498.09,0.0,0.92373,6e-05,10.1006]
[1777800446842,35.91,78498.09,0.0,0.92373,6e-05,10.1006]
[1777800446931,35.91,78498.09,0.0,0.92373,6e-05,10.10068]
[1777800452706,35.91,78494.51,0.0,0.92354,6e-05,10.1175]
[1777800452762,35.91,78494.51,0.0,0.92354,6e-05,10.1175]
[1777800452834,35.91,78494.51,0.0,0.92354,6e-05,10.1175]
[1777800452859,35.91,78494.11,0.0,0.92352,6e-05,10.1198]
[1777800459866,35.91,78497.37,0.0,0.9237,6e-05,10.10206]
[1777800460859,35.91,78497.37,0.0,0.9237,6e-05,10.10206]
[1777800460957,35.91,78497.37,0.0,0.9237,6e-05,10.10206]
[1777800461076,35.91,78497.37,0.0,0.9237,6e-05,10.10206]
[1777800461134,35.91,78497.27,0.0,0.92369,6e-05,10.10272]
[1777800466915,35.91,78505.62,0.0,0.92416,6e-05,10.05677]
[1777800468929,35.92,78512.0,0.0,0.92452,6e-05,10.02162]
[1777800469854,35.92,78512.0,0.0,0.92452,6e-05,10.02162]
[1777800470084,35.92,78512.0,0.0,0.92452,6e-05,10.02162]
[1777800470164,35.92,78512.98,0.0,0.92457,6e-05,10.01641]
[1777800471150,35.92,78512.98,0.0,0.92457,6e-05,10.01641]
[1777800471333,35.92,78512.98,0.0,0.92457,6e-05,10.01641]
[1777800476984,35.92,78515.52,0.0,0.92469,6e-05,10.00428]
[1777800480273,35.92,78512.52,0.0,0.92452,6e-05,10.02159]
[1777800480338,35.92,78512.52,0.0,0.92452,6e-05,10.02159]
[1777800480315,35.92,78511.9,0.0,0.92448,6e-05,10.02534]
[1777800480462,35.92,78511.9,0.0,0.92448,6e-05,10.02534]
[1777800480581,35.92,78511.9,0.0,0.92448,6e-05,10.02534]
[1777800486048,35.92,78512.52,0.0,0.92449,6e-05,10.02381]
[1777800491084,35.93,78512.42,0.0,0.92447,6e-05,10.02608]
[1777800496119,35.93,78513.48,0.0,0.92451,6e-05,10.02202]
[1777800501183,35.93,78514.25,0.0,0.92454,6e-05,10.01929]
[1777800501321,35.93,78514.25,0.0,0.92454,6e-05,10.01929]
[1777800501338,35.93,78514.25,0.0,0.92454,6e-05,10.01929]
[1777800501350,35.93,78514.25,0.0,0.92454,6e-05,10.01969]
[1777800508203,35.94,78514.47,0.0,0.92452,6e-05,10.02136]
[1777800514245,35.94,78514.01,0.0,0.92449,6e-05,10.02286]
[1777800516575,35.95,78514.32,0.0,0.9245,6e-05,10.02198]
[1777800516834,35.95,78514.32,0.0,0.9245,6e-05,10.02198]
[1777800516872,35.95,78514.32,0.0,0.9245,6e-05,10.02198]
[1777800517082,35.95,78514.32,0.0,0.9245,6e-05,10.02198]
[1777800517266,35.95,78514.92,0.0,0.92453,6e-05,10.01906]
[1777800522303,35.95,78515.45,0.0,0.92454,6e-05,10.01823]
[1777800528344,35.95,78515.3,0.0,0.92451,6e-05,10.02163]
[1777800533379,35.97,78515.27,0.0,0.92445,6e-05,10.02782]
[1777800534921,35.97,78515.44,0.0,0.92445,6e-05,10.0273]
[1777800535084,35.97,78515.44,0.0,0.92445,6e-05,10.0273]
[1777800535136,35.97,78515.44,0.0,0.92445,6e-05,10.0273]
[1777800535329,35.97,78515.44,0.0,0.92445,6e-05,10.0273]
[1777800535405,35.97,78515.44,0.0,0.92445,6e-05,10.02772]
[1777800541434,35.97,78513.43,0.0,0.92431,6e-05,10.04145]
[1777800543331,35.97,78511.63,0.0,0.9242,6e-05,10.05185]
[1777800543449,35.97,78511.74,0.0,0.92421,6e-05,10.05162]
[1777800543584,35.97,78511.74,0.0,0.92421,6e-05,10.05162]
[1777800543620,35.97,78511.74,0.0,0.92421,6e-05,10.05162]
[1777800543831,35.97,78511.74,0.0,0.92421,6e-05,10.05162]
[1777800544466,35.97,78511.62,0.0,0.9242,6e-05,10.05267]
[1777800546828,35.97,78511.04,0.0,0.92416,6e-05,10.05663]
[1777800547487,35.98,78511.2,0.0,0.92416,6e-05,10.0561]
[1777800552778,35.98,78510.06,0.0,0.92408,6e-05,10.06382]
[1777800552833,35.98,78510.06,0.0,0.92408,6e-05,10.06382]
[1777800553180,35.98,78510.06,0.0,0.92408,6e-05,10.06382]
[1777800553337,35.98,78510.06,0.0,0.92408,6e-05,10.06382]
[1777800553401,35.98,78509.88,0.0,0.92407,6e-05,10.06548]
[1777800557557,35.98,78504.6,0.0,0.92376,6e-05,10.09611]
[1777800558986,35.98,78504.6,0.0,0.92376,6e-05,10.09611]
[1777800559082,35.98,78504.6,0.0,0.92376,6e-05,10.09611]
[1777800559181,35.98,78504.2,0.0,0.92373,6e-05,10.09883]
[1777800559844,35.98,78504.2,0.0,0.92373,6e-05,10.09883]
[1777800560079,35.98,78504.2,0.0,0.92373,6e-05,10.09883]
[1777800565742,35.98,78498.71,0.0,0.92341,6e-05,10.1303]
[1777800565835,35.98,78498.71,0.0,0.92341,6e-05,10.1303]
[1777800565843,35.98,78498.68,0.0,0.92341,6e-05,10.13077]
[1777800567555,35.98,78496.15,0.0,0.92326,6e-05,10.14489]
[1777800567580,35.98,78496.15,0.0,0.92326,6e-05,10.14489]
[1777800573454,35.99,78494.14,0.0,0.92317,6e-05,10.15311]
[1777800573583,35.99,78494.14,0.0,0.92317,6e-05,10.15311]
[1777800573755,35.99,78494.14,0.0,0.92317,6e-05,10.15311]
[1777800573837,35.99,78494.14,0.0,0.92317,6e-05,10.15311]
[1777800573916,35.99,78494.04,0.0,0.92316,6e-05,10.15394]
[1777800579710,35.99,78494.51,0.0,0.92318,6e-05,10.15173]
[1777800582769,35.99,78494.52,0.0,0.92318,6e-05,10.15183]
[1777800582833,35.99,78494.52,0.0,0.92318,6e-05,10.15183]
[1777800583122,35.99,78494.52,0.0,0.92318,6e-05,10.15183]
[1777800583336,35.99,78494.52,0.0,0.92318,6e-05,10.15183]
[1777800583378,35.99,78494.49,0.0,0.92318,6e-05,10.15215]
[1777800588773,35.99,78495.72,0.0,0.92324,6e-05,10.14569]
[1777800590897,35.99,78495.29,0.0,0.92322,6e-05,10.14817]
[1777800591085,35.99,78495.29,0.0,0.92322,6e-05,10.14817]
[1777800591450,35.99,78495.29,0.0,0.92322,6e-05,10.14817]
[1777800591184,35.99,78495.15,0.0,0.92321,6e-05,10.14902]
[1777800591580,35.99,78495.15,0.0,0.92321,6e-05,10.14902]
[1777800596830,35.99,78495.13,0.0,0.9232,6e-05,10.14949]
[1777800601865,35.99,78495.41,0.0,0.92322,6e-05,10.14816]
[1777800603012,35.99,78495.41,0.0,0.92322,6e-05,10.14816]
[1777800603084,35.99,78495.41,0.0,0.92322,6e-05,10.14816]
[1777800603513,35.99,78495.41,0.0,0.92322,6e-05,10.14816]
[1777800603179,35.99,78495.11,0.0,0.9232,6e-05,10.14988]
[1777800603579,35.99,78495.11,0.0,0.9232,6e-05,10.14988]
[1777800608925,35.99,78494.75,0.0,0.92318,6e-05,10.1521]
[1777800610012,35.99,78494.75,0.0,0.92318,6e-05,10.1521]
[1777800610080,35.99,78494.75,0.0,0.92318,6e-05,10.1521]
[1777800610497,35.99,78494.75,0.0,0.92318,6e-05,10.1521]
[1777800610106,35.99,78494.75,0.0,0.92318,6e-05,10.15213]
[1777800610582,35.99,78494.75,0.0,0.92318,6e-05,10.15213]
[1777800615974,35.99,78494.08,0.0,0.92314,6e-05,10.15605]
[1777800620009,35.99,78489.84,0.0,0.92289,6e-05,10.1798]
[1777800621122,35.99,78489.84,0.0,0.92289,6e-05,10.1798]
[1777800621333,35.99,78489.84,0.0,0.92289,6e-05,10.1798]
[1777800621419,35.99,78489.84,0.0,0.92289,6e-05,10.1798]
[1777800621520,35.99,78485.45,0.0,0.92264,6e-05,10.20435]
[1777800621589,35.99,78485.45,0.0,0.92264,6e-05,10.20435]
[1777800623023,35.99,78480.4,0.0,0.92236,6e-05,10.23251]
[1777800626497,35.99,78478.97,0.0,0.92228,6e-05,10.2403]
[1777800626535,35.99,78478.44,0.0,0.92225,6e-05,10.24315]
[1777800626579,35.99,78478.44,0.0,0.92225,6e-05,10.24315]
[1777800626896,35.99,78478.44,0.0,0.92225,6e-05,10.24315]
[1777800627083,35.99,78478.44,0.0,0.92225,6e-05,10.24315]
[1777800627125,35.99,78478.03,0.0,0.92222,6e-05,10.24532]
[1777800633093,35.99,78476.55,0.0,0.92217,6e-05,10.24927]
[1777800635107,35.99,78480.56,0.0,0.9224,6e-05,10.22651]
[1777800636113,35.99,78484.52,0.0,0.92263,6e-05,10.20422]
[1777800636632,35.99,78484.52,0.0,0.92263,6e-05,10.20422]
[1777800637215,35.99,78484.52,0.0,0.92263,6e-05,10.20422]
[1777800637312,35.99,78484.98,0.0,0.92266,6e-05,10.20159]
[1777800638360,35.99,78484.98,0.0,0.92266,6e-05,10.20159]
[1777800638408,35.99,78487.63,0.0,0.92281,6e-05,10.1867]
[1777800639201,35.99,78487.63,0.0,0.92281,6e-05,10.1867]
[1777800643818,35.99,78491.49,0.0,0.92303,6e-05,10.16502]
[1777800643832,35.99,78491.49,0.0,0.92303,6e-05,10.16502]
[1777800644523,35.99,78491.49,0.0,0.92303,6e-05,10.16502]
[1777800644587,35.99,78495.58,0.0,0.92326,6e-05,10.14217]
[1777800645181,35.99,78499.78,0.0,0.9235,6e-05,10.11877]
[1777800648077,35.99,78501.02,0.0,0.92357,6e-05,10.11199]
[1777800648202,35.99,78501.2,0.0,0.92358,6e-05,10.11107]
[1777800653257,35.99,78497.95,0.0,0.92339,6e-05,10.12953]
[1777800653794,35.99,78497.95,0.0,0.92339,6e-05,10.12953]
[1777800654250,35.99,78500.78,0.0,0.92355,6e-05,10.11378]
[1777800657266,35.99,78502.96,0.0,0.92368,6e-05,10.10175]
[1777800657325,35.99,78502.96,0.0,0.92367,6e-05,10.10182]
[1777800663313,35.99,78502.92,0.0,0.92367,6e-05,10.10245]
[1777800665327,35.99,78498.85,0.0,0.92344,6e-05,10.12525]
[1777800666333,35.99,78494.43,0.0,0.92319,6e-05,10.14995]
[1777800667165,35.99,78494.43,0.0,0.92319,6e-05,10.14995]
[1777800667333,35.99,78494.43,0.0,0.92319,6e-05,10.14995]
[1777800667341,35.99,78490.75,0.0,0.92298,6e-05,10.17049]
[1777800667919,35.99,78490.75,0.0,0.92298,6e-05,10.17049]
[1777800668077,35.99,78490.75,0.0,0.92298,6e-05,10.17049]
[1777800671369,35.99,78485.21,0.0,0.92266,6e-05,10.20123]
[1777800676404,35.99,78484.12,0.0,0.92261,6e-05,10.2068]
[1777800681439,35.99,78483.99,0.0,0.9226,6e-05,10.20702]
[1777800686474,35.99,78482.8,0.0,0.92254,6e-05,10.21321]
[1777800690377,35.99,78482.79,0.0,0.92254,6e-05,10.21296]
[1777800690584,35.99,78482.79,0.0,0.92254,6e-05,10.21296]
[1777800690535,35.98,78482.79,0.0,0.92254,6e-05,10.21286]
[1777800690999,35.98,78482.79,0.0,0.92254,6e-05,10.21286]
[1777800691082,35.98,78482.79,0.0,0.92254,6e-05,10.21286]
[1777800691508,35.98,78482.2,0.0,0.92253,6e-05,10.21248]
[1777800696543,35.98,78482.72,0.0,0.92257,6e-05,10.2091]
[1777800700572,35.98,78478.84,0.0,0.92235,6e-05,10.23049]
[1777800702008,35.98,78475.68,0.0,0.92217,6e-05,10.24811]
[1777800702083,35.98,78475.68,0.0,0.92217,6e-05,10.24811]
[1777800702586,35.98,78475.21,0.0,0.92214,6e-05,10.2506]
[1777800702701,35.98,78475.21,0.0,0.92214,6e-05,10.2506]
[1777800702831,35.98,78475.21,0.0,0.92214,6e-05,10.2506]
[1777800708628,35.98,78472.83,0.0,0.92202,6e-05,10.26307]
[1777800710373,35.98,78471.99,0.0,0.92197,6e-05,10.26763]
[1777800710583,35.98,78471.99,0.0,0.92197,6e-05,10.26763]
[1777800710645,35.98,78471.66,0.0,0.92195,6e-05,10.26932]
[1777800711018,35.98,78471.66,0.0,0.92195,6e-05,10.26932]
[1777800711079,35.98,78471.66,0.0,0.92195,6e-05,10.26932]
[1777800717602,35.98,78469.97,0.0,0.92186,6e-05,10.27795]
[1777800717832,35.98,78469.37,0.0,0.92183,6e-05,10.28115]
[1777800718641,35.98,78469.37,0.0,0.92183,6e-05,10.28115]
[1777800717932,35.98,78469.38,0.0,0.92183,6e-05,10.28073]
[1777800718834,35.98,78469.38,0.0,0.92183,6e-05,10.28073]
[1777800726132,35.98,78469.37,0.0,0.92184,6e-05,10.28009]
[1777800726332,35.98,78469.37,0.0,0.92184,6e-05,10.28009]
[1777800727681,35.98,78471.93,0.0,0.92199,6e-05,10.26502]
[1777800727832,35.98,78471.93,0.0,0.92199,6e-05,10.26502]
[1777800727900,35.98,78473.16,0.0,0.92207,6e-05,10.25794]
[1777800730047,35.98,78473.13,0.0,0.92207,6e-05,10.25797]
[1777800730077,35.98,78473.13,0.0,0.92207,6e-05,10.25797]
[1777800735824,35.97,78473.74,0.0,0.92211,6e-05,10.25365]
[1777800741866,35.97,78473.78,0.0,0.92212,6e-05,10.2527]
[1777800746900,35.97,78470.59,0.0,0.92194,6e-05,10.27003]
[1777800748022,35.97,78470.59,0.0,0.92194,6e-05,10.27003]
[1777800748077,35.97,78470.59,0.0,0.92194,6e-05,10.27003]
[1777800748254,35.97,78469.46,0.0,0.92188,6e-05,10.27611]
[1777800748929,35.97,78469.46,0.0,0.92188,6e-05,10.27611]
[1777800749079,35.97,78469.46,0.0,0.92188,6e-05,10.27611]
[1777800754987,35.97,78467.64,0.0,0.92181,6e-05,10.28166]
[1777800756231,35.97,78467.64,0.0,0.92181,6e-05,10.28166]
[1777800756331,35.97,78467.64,0.0,0.92181,6e-05,10.28166]
[1777800756422,35.97,78466.71,0.0,0.92176,6e-05,10.28673]
[1777800757810,35.97,78465.64,0.0,0.9217,6e-05,10.29259]
[1777800757849,35.97,78465.64,0.0,0.9217,6e-05,10.29259]
[1777800763434,35.97,78464.07,0.0,0.92162,6e-05,10.30051]
[1777800763578,35.97,78464.07,0.0,0.92162,6e-05,10.30051]
[1777800763610,35.97,78464.0,0.0,0.92161,6e-05,10.30072]
[1777800764128,35.97,78464.0,0.0,0.92161,6e-05,10.30072]
[1777800764325,35.97,78464.0,0.0,0.92161,6e-05,10.30072]
[1777800770092,35.96,78460.78,0.0,0.92144,6e-05,10.31758]
[1777800771536,35.96,78460.78,0.0,0.92144,6e-05,10.31758]
[1777800771579,35.96,78460.78,0.0,0.92144,6e-05,10.31758]
[1777800772986,35.96,78461.66,0.0,0.9215,6e-05,10.31221]
[1777800773076,35.96,78461.66,0.0,0.9215,6e-05,10.31221]
[1777800773113,35.96,78462.98,0.0,0.92157,6e-05,10.30459]
[1777800777924,35.96,78464.34,0.0,0.92166,6e-05,10.29623]
[1777800778079,35.96,78464.34,0.0,0.92166,6e-05,10.29623]
[1777800781800,35.96,78465.19,0.0,0.92172,6e-05,10.29083]
[1777800781831,35.96,78465.19,0.0,0.92172,6e-05,10.29083]
[1777800782177,35.96,78468.66,0.0,0.92192,6e-05,10.27116]
[1777800782824,35.96,78468.66,0.0,0.92192,6e-05,10.27116]
[1777800783076,35.96,78468.66,0.0,0.92192,6e-05,10.27116]
[1777800788219,35.96,78471.33,0.0,0.92208,6e-05,10.2556]
[1777800792247,35.96,78468.01,0.0,0.92189,6e-05,10.27393]
[1777800793334,35.96,78468.01,0.0,0.92189,6e-05,10.27393]
[1777800793432,35.96,78463.55,0.0,0.92163,6e-05,10.29893]
[1777800793801,35.96,78463.55,0.0,0.92163,6e-05,10.29893]
[1777800793830,35.96,78463.55,0.0,0.92163,6e-05,10.29893]
[1777800799296,35.96,78459.42,0.0,0.9214,6e-05,10.32118]
[1777800801126,35.96,78459.09,0.0,0.92139,6e-05,10.32286]
[1777800801333,35.96,78459.09,0.0,0.92139,6e-05,10.32286]
[1777800805190,35.95,78458.57,0.0,0.92136,6e-05,10.32505]
[1777800805329,35.95,78458.57,0.0,0.92136,6e-05,10.32505]
[1777800805339,35.95,78457.61,0.0,0.92131,6e-05,10.33028]
[1777800805859,35.95,78457.61,0.0,0.92131,6e-05,10.33028]
[1777800806079,35.95,78457.61,0.0,0.92131,6e-05,10.33028]
[1777800806346,35.95,78454.48,0.0,0.92113,6e-05,10.34776]
[1777800808360,35.95,78451.55,0.0,0.92096,6e-05,10.36387]
[1777800813394,35.95,78452.24,0.0,0.92104,6e-05,10.35515]
[1777800815307,35.95,78451.25,0.0,0.92098,6e-05,10.36051]
[1777800815331,35.95,78451.25,0.0,0.92098,6e-05,10.36051]
[1777800820446,35.95,78451.0,0.0,0.92098,6e-05,10.36048]
[1777800821325,35.95,78451.0,0.0,0.92098,6e-05,10.36048]
[1777800821359,35.95,78451.0,0.0,0.92099,6e-05,10.36024]
[1777800826488,35.95,78450.99,0.0,0.921,6e-05,10.35909]
[1777800828836,35.94,78449.07,0.0,0.92089,6e-05,10.36945]
[1777800829081,35.94,78449.07,0.0,0.92089,6e-05,10.36945]
[1777800834544,35.94,78449.5,0.0,0.92093,6e-05,10.36549]
[1777800835563,35.94,78449.5,0.0,0.92093,6e-05,10.36549]
[1777800835574,35.94,78449.5,0.0,0.92093,6e-05,10.36549]
[1777800836953,35.94,78449.94,0.0,0.92096,6e-05,10.36252]
[1777800837085,35.94,78449.94,0.0,0.92096,6e-05,10.36252]
[1777800837565,35.94,78449.61,0.0,0.92095,6e-05,10.36415]
[1777800842600,35.94,78450.3,0.0,0.921,6e-05,10.35908]
[1777800846150,35.94,78449.49,0.0,0.92096,6e-05,10.36299]
[1777800846325,35.94,78449.49,0.0,0.92096,6e-05,10.36299]
[1777800848642,35.94,78455.26,0.0,0.9213,6e-05,10.32972]
[1777800849852,35.94,78454.76,0.0,0.92127,6e-05,10.33238]
[1777800850079,35.94,78454.76,0.0,0.92127,6e-05,10.33238]
[1777800850656,35.94,78454.8,0.0,0.92128,6e-05,10.33198]
[1777800855693,35.93,78455.94,0.0,0.92135,6e-05,10.32473]
[1777800859923,35.93,78458.9,0.0,0.92153,6e-05,10.30745]
[1777800860078,35.93,78458.9,0.0,0.92153,6e-05,10.30745]
[1777800863325,35.93,78459.91,0.0,0.92159,6e-05,10.3014]
[1777800864883,35.93,78460.21,0.0,0.92161,6e-05,10.29949]
[1777800865084,35.93,78460.21,0.0,0.92161,6e-05,10.29949]
[1777800865764,35.93,78460.91,0.0,0.92165,6e-05,10.29544]
[1777800868785,35.93,78466.13,0.0,0.92196,6e-05,10.26575]
[1777800869792,35.93,78471.96,0.0,0.92229,6e-05,10.23291]
[1777800871080,35.93,78474.24,0.0,0.92242,6e-05,10.2201]
[1777800875182,35.93,78478.35,0.0,0.92268,6e-05,10.19352]
[1777800875187,35.93,78478.35,0.0,0.92268,6e-05,10.19352]
[1777800875327,35.93,78478.35,0.0,0.92268,6e-05,10.19352]
[1777800875428,35.93,78478.48,0.0,0.92269,6e-05,10.19289]
[1777800880869,35.93,78480.15,0.0,0.92278,6e-05,10.18377]
[1777800883890,35.93,78487.89,0.0,0.92322,6e-05,10.14061]
[1777800886912,35.93,78495.24,0.0,0.92364,6e-05,10.0999]
[1777800891502,35.93,78498.29,0.0,0.9238,6e-05,10.08334]
[1777800891591,35.93,78498.29,0.0,0.9238,6e-05,10.08334]
[1777800891678,35.93,78498.85,0.0,0.92383,6e-05,10.08057]
[1777800891863,35.93,78498.85,0.0,0.92383,6e-05,10.08057]
[1777800892075,35.93,78498.85,0.0,0.92383,6e-05,10.08057]
[1777800898217,35.93,78500.56,0.0,0.92393,6e-05,10.07103]
[1777800898281,35.93,78500.56,0.0,0.92393,6e-05,10.07103]
[1777800898333,35.93,78500.56,0.0,0.92393,6e-05,10.07103]
[1777800898427,35.93,78500.83,0.0,0.92395,6e-05,10.06897]
[1777800904032,35.93,78499.4,0.0,0.92388,6e-05,10.07551]
[1777800906953,35.93,78498.89,0.0,0.92386,6e-05,10.07776]
[1777800907020,35.93,78498.89,0.0,0.92386,6e-05,10.07776]
[1777800907082,35.93,78498.89,0.0,0.92386,6e-05,10.07776]
[1777800907169,35.93,78500.2,0.0,0.92394,6e-05,10.06982]
[1777800913096,35.93,78503.93,0.0,0.92417,6e-05,10.0473]
[1777800918131,35.92,78505.71,0.0,0.92428,6e-05,10.03628]
[1777800919879,35.92,78510.14,0.0,0.92454,6e-05,10.01109]
[1777800920079,35.92,78510.14,0.0,0.92454,6e-05,10.01109]
[1777800920092,35.92,78510.14,0.0,0.92454,6e-05,10.01109]
[1777800920329,35.92,78510.14,0.0,0.92454,6e-05,10.01109]
[1777800920430,35.92,78510.26,0.0,0.92454,6e-05,10.0102]
[1777800926187,35.92,78513.97,0.0,0.92477,6e-05,9.98834]
[1777800929594,35.92,78515.03,0.0,0.92483,6e-05,9.98211]
[1777800929829,35.92,78515.03,0.0,0.92483,6e-05,9.98211]
[1777800929690,35.92,78515.0,0.0,0.92483,6e-05,9.98212]
[1777800930088,35.92,78515.0,0.0,0.92483,6e-05,9.98212]
[1777800930326,35.92,78515.0,0.0,0.92483,6e-05,9.98212]
[1777800936258,35.92,78517.0,0.0,0.92497,6e-05,9.96656]
[1777800937602,35.92,78517.0,0.0,0.92497,6e-05,9.96656]
[1777800937772,35.92,78517.0,0.0,0.92497,6e-05,9.96656]
[1777800937837,35.92,78517.0,0.0,0.92497,6e-05,9.96656]
[1777800937868,35.92,78517.14,0.0,0.92498,6e-05,9.96569]
[1777800943308,35.92,78517.31,0.0,0.925,6e-05,9.96432]
[1777800946745,35.92,78517.4,0.0,0.925,6e-05,9.96371]
[1777800946835,35.92,78517.4,0.0,0.925,6e-05,9.96371]
[1777800946794,35.92,78517.34,0.0,0.925,6e-05,9.964]
[1777800946939,35.92,78517.34,0.0,0.925,6e-05,9.964]
[1777800947079,35.92,78517.34,0.0,0.925,6e-05,9.964]
[1777800952371,35.92,78515.25,0.0,0.92489,6e-05,9.97501]
[1777800955308,35.91,78515.46,0.0,0.92491,6e-05,9.97311]
[1777800955336,35.91,78515.46,0.0,0.92491,6e-05,9.97311]
[1777800955473,35.91,78515.46,0.0,0.92491,6e-05,9.97311]
[1777800955587,35.91,78515.46,0.0,0.92491,6e-05,9.97311]
[1777800955688,35.91,78515.73,0.0,0.92492,6e-05,9.9713]
[1777800961435,35.91,78516.39,0.0,0.92497,6e-05,9.96685]
[1777800966470,35.91,78516.33,0.0,0.92497,6e-05,9.96716]
[1777800971505,35.91,78516.22,0.0,0.92496,6e-05,9.96782]
[1777800976540,35.91,78515.75,0.0,0.92493,6e-05,9.97051]
[1777800976977,35.91,78515.75,0.0,0.92493,6e-05,9.97051]
[1777800977082,35.91,78515.75,0.0,0.92493,6e-05,9.97051]
[1777800977148,35.91,78515.75,0.0,0.92493,6e-05,9.97051]
[1777800977337,35.91,78515.75,0.0,0.92493,6e-05,9.97051]
[1777800977547,35.91,78515.71,0.0,0.92493,6e-05,9.97075]
[1777800982584,35.91,78515.78,0.0,0.92493,6e-05,9.97047]
[1777800990640,35.91,78515.99,0.0,0.92494,6e-05,9.96955]
[1777800995675,35.91,78512.29,0.0,0.92476,6e-05,9.98667]
[1777800995959,35.91,78512.29,0.0,0.92476,6e-05,9.98667]
[1777800996082,35.91,78512.29,0.0,0.92476,6e-05,9.98667]
[1777800996267,35.91,78512.29,0.0,0.92476,6e-05,9.98667]
[1777800996328,35.91,78512.29,0.0,0.92476,6e-05,9.98667]
[1777800996682,35.91,78512.25,0.0,0.92475,6e-05,9.9869]
[1777801001716,35.91,78511.67,0.0,0.92472,6e-05,9.99012]
[1777801003731,35.91,78516.07,0.0,0.92497,6e-05,9.96563]
[1777801004586,35.91,78516.07,0.0,0.92497,6e-05,9.96563]
[1777801004824,35.91,78516.07,0.0,0.92497,6e-05,9.96563]
[1777801004926,35.91,78517.89,0.0,0.92507,6e-05,9.95554]
[1777801007721,35.91,78518.03,0.0,0.92508,6e-05,9.95481]
[1777801012794,35.91,78516.65,0.0,0.925,6e-05,9.96255]
[1777801020850,35.91,78514.51,0.0,0.92488,6e-05,9.97457]
[1777801024590,35.91,78512.7,0.0,0.92478,6e-05,9.98465]
[1777801024833,35.91,78512.7,0.0,0.92478,6e-05,9.98465]
[1777801024917,35.91,78512.7,0.0,0.92478,6e-05,9.98465]
[1777801024900,35.91,78512.7,0.0,0.92478,6e-05,9.98466]
[1777801025079,35.91,78512.7,0.0,0.92478,6e-05,9.98466]
[1777801033941,35.91,78514.26,0.0,0.92486,6e-05,9.97609]
[1777801034311,35.91,78514.26,0.0,0.92486,6e-05,9.97609]
[1777801034332,35.91,78514.26,0.0,0.92486,6e-05,9.97609]
[1777801034948,35.91,78514.66,0.0,0.92489,6e-05,9.97389]
[1777801035124,35.91,78514.66,0.0,0.92489,6e-05,9.97389]
[1777801035328,35.91,78514.66,0.0,0.92489,6e-05,9.97389]
[1777801041997,35.91,78514.4,0.0,0.92487,6e-05,9.97546]
[1777801046831,35.91,78514.4,0.0,0.92487,6e-05,9.97546]
[1777801046932,35.91,78514.44,0.0,0.92487,6e-05,9.97529]
[1777801047069,35.91,78514.44,0.0,0.92487,6e-05,9.97529]
[1777801047086,35.91,78514.44,0.0,0.92487,6e-05,9.97529]
[1777801053076,35.91,78514.41,0.0,0.92489,6e-05,9.97192]
[1777801058111,35.91,78513.04,0.0,0.92482,6e-05,9.97952]
[1777801063064,35.91,78513.24,0.0,0.92483,6e-05,9.97836]
[1777801063085,35.91,78513.24,0.0,0.92483,6e-05,9.97836]
[1777801063290,35.91,78513.24,0.0,0.92483,6e-05,9.97836]
[1777801063333,35.91,78513.24,0.0,0.92483,6e-05,9.97836]
[1777801063392,35.91,78513.2,0.0,0.92483,6e-05,9.97856]
[1777801069272,35.91,78515.5,0.0,0.92496,6e-05,9.96572]
[1777801072718,35.91,78514.83,0.0,0.92492,6e-05,9.96944]
[1777801072833,35.91,78514.83,0.0,0.92492,6e-05,9.96944]
[1777801073018,35.91,78514.83,0.0,0.92492,6e-05,9.96944]
[1777801072929,35.91,78514.83,0.0,0.92492,6e-05,9.96944]
[1777801073084,35.91,78514.83,0.0,0.92492,6e-05,9.96944]
[1777801079342,35.91,78515.01,0.0,0.92493,6e-05,9.96839]
[1777801085984,35.91,78515.01,0.0,0.92493,6e-05,9.96837]
[1777801086082,35.91,78514.97,0.0,0.92493,6e-05,9.96857]
[1777801086155,35.91,78514.97,0.0,0.92493,6e-05,9.96857]
[1777801086333,35.91,78514.97,0.0,0.92493,6e-05,9.96857]
[1777801086376,35.91,78514.97,0.0,0.92493,6e-05,9.96856]
[1777801092433,35.91,78515.11,0.0,0.92494,6e-05,9.96772]
[1777801095378,35.91,78514.95,0.0,0.92493,6e-05,9.96859]
[1777801095583,35.91,78514.95,0.0,0.92493,6e-05,9.96859]
[1777801095763,35.91,78514.95,0.0,0.92493,6e-05,9.96859]
[1777801095832,35.91,78514.95,0.0,0.92493,6e-05,9.96859]
[1777801095864,35.91,78514.95,0.0,0.92493,6e-05,9.96857]
[1777801098830,35.91,78514.95,0.0,0.92493,6e-05,9.96857]
[1777801098932,35.91,78514.95,0.0,0.92493,6e-05,9.96854]
[1777801104517,35.91,78514.97,0.0,0.92493,6e-05,9.96835]
[1777801111584,35.91,78513.97,0.0,0.9249,6e-05,9.97022]
[1777801113008,35.91,78513.97,0.0,0.9249,6e-05,9.97022]
[1777801113445,35.91,78515.42,0.0,0.92498,6e-05,9.96215]
[1777801113594,35.91,78515.1,0.0,0.92496,6e-05,9.96392]
[1777801115603,35.91,78515.14,0.0,0.92496,6e-05,9.96369]
[1777801116390,35.91,78515.14,0.0,0.92496,6e-05,9.96368]
[1777801121650,35.91,78519.27,0.0,0.92519,6e-05,9.94079]
[1777801122410,35.91,78519.27,0.0,0.92519,6e-05,9.94079]
[1777801122692,35.91,78519.27,0.0,0.92519,6e-05,9.94079]
[1777801123015,35.91,78519.59,0.0,0.92521,6e-05,9.93904]
[1777801123776,35.91,78519.59,0.0,0.92521,6e-05,9.93904]
[1777801130713,35.91,78522.19,0.0,0.92535,6e-05,9.92504]
[1777801133687,35.91,78518.34,0.0,0.92514,6e-05,9.9465]
[1777801133839,35.91,78518.34,0.0,0.92514,6e-05,9.9465]
[1777801134072,35.91,78518.34,0.0,0.92514,6e-05,9.9465]
[1777801133933,35.91,78518.27,0.0,0.92513,6e-05,9.94692]
[1777801134331,35.91,78518.27,0.0,0.92513,6e-05,9.94692]
[1777801139917,35.91,78522.23,0.0,0.92535,6e-05,9.9252]
[1777801140080,35.91,78522.23,0.0,0.92535,6e-05,9.9252]
[1777801140017,35.91,78522.23,0.0,0.92535,6e-05,9.92526]
[1777801140225,35.91,78522.23,0.0,0.92535,6e-05,9.92526]
[1777801140335,35.91,78522.23,0.0,0.92535,6e-05,9.92526]
[1777801145819,35.92,78522.1,0.0,0.92534,6e-05,9.92641]
[1777801149115,35.92,78525.37,0.0,0.92552,6e-05,9.90857]
[1777801149334,35.92,78525.37,0.0,0.92552,6e-05,9.90857]
[1777801149494,35.92,78525.37,0.0,0.92552,6e-05,9.90857]
[1777801149585,35.92,78525.37,0.0,0.92552,6e-05,9.90857]
[1777801149852,35.92,78524.53,0.0,0.92547,6e-05,9.91333]
[1777801154887,35.92,78535.13,0.0,0.92606,6e-05,9.8553]
[1777801155551,35.92,78535.13,0.0,0.92606,6e-05,9.8553]
[1777801155894,35.92,78545.99,0.0,0.92665,6e-05,9.79569]
[1777801156901,35.92,78546.51,0.0,0.92668,6e-05,9.79268]
[1777801159086,35.92,78546.39,0.0,0.92668,6e-05,9.7932]
[1777801163950,35.92,78550.68,0.0,0.92692,5e-05,9.76869]
[1777801167414,35.91,78553.54,0.0,0.92708,5e-05,9.75264]
[1777801167980,35.91,78557.97,0.0,0.92733,5e-05,9.72825]
[1777801168986,35.91,78571.16,0.0,0.92805,5e-05,9.65606]
[1777801169993,35.91,78570.93,0.0,0.92803,5e-05,9.65736]
[1777801170887,35.91,78570.93,0.0,0.92803,5e-05,9.65736]
[1777801174050,35.91,78580.39,0.0,0.92857,5e-05,9.60237]
[1777801175038,35.91,78594.95,0.0,0.92935,5e-05,9.52342]
[1777801175170,35.91,78594.95,0.0,0.92935,5e-05,9.52342]
[1777801176044,35.91,78593.74,0.0,0.92929,5e-05,9.52973]
[1777801177844,35.91,78593.76,0.0,0.92929,5e-05,9.52936]
[1777801183092,35.91,78589.86,0.0,0.92909,5e-05,9.54902]
[1777801184100,35.91,78578.56,0.0,0.92849,5e-05,9.61015]
[1777801185107,35.91,78572.59,0.0,0.92817,5e-05,9.64228]
[1777801188128,35.91,78577.11,0.0,0.92843,5e-05,9.61627]
[1777801188899,35.91,78577.11,0.0,0.92843,5e-05,9.61627]
[1777801189079,35.91,78577.11,0.0,0.92843,5e-05,9.61627]
[1777801189135,35.91,78574.8,0.0,0.92831,5e-05,9.62843]
[1777801190142,35.91,78587.95,0.0,0.92902,5e-05,9.55645]
[1777801190287,35.91,78587.95,0.0,0.92902,5e-05,9.55645]
[1777801191148,35.91,78590.48,0.0,0.92916,5e-05,9.54238]
[1777801193571,35.91,78587.57,0.0,0.92901,5e-05,9.55785]
[1777801193628,35.9,78586.4,0.0,0.92895,5e-05,9.5635]
[1777801198198,35.9,78590.44,0.0,0.92918,5e-05,9.54019]
[1777801205626,35.9,78593.29,0.0,0.92934,5e-05,9.52357]
[1777801208522,35.9,78588.19,0.0,0.92909,5e-05,9.54979]
[1777801208584,35.9,78588.19,0.0,0.92909,5e-05,9.54979]
[1777801208682,35.9,78580.62,0.0,0.92869,5e-05,9.5902]
[1777801209277,35.9,78576.21,0.0,0.92845,5e-05,9.61421]
[1777801210708,35.9,78576.21,0.0,0.92845,5e-05,9.61421]
[1777801210838,35.9,78576.21,0.0,0.92845,5e-05,9.61421]
[1777801213417,35.89,78573.32,0.0,0.9283,5e-05,9.62859]
[1777801213588,35.89,78573.32,0.0,0.9283,5e-05,9.62859]
[1777801213678,35.89,78572.84,0.0,0.92829,5e-05,9.63027]
[1777801214311,35.89,78567.74,0.0,0.92801,5e-05,9.6581]
[1777801216637,35.89,78567.17,0.0,0.92798,5e-05,9.66073]
[1777801216832,35.89,78567.17,0.0,0.92798,5e-05,9.66073]
[1777801222368,35.88,78564.77,0.0,0.92789,5e-05,9.67014]
[1777801224581,35.88,78565.36,0.0,0.92793,5e-05,9.66638]
[1777801224835,35.88,78565.36,0.0,0.92793,5e-05,9.66638]
[1777801224858,35.88,78565.07,0.0,0.92792,5e-05,9.66686]
[1777801225418,35.88,78565.07,0.0,0.92792,5e-05,9.66686]
[1777801225582,35.88,78565.07,0.0,0.92792,5e-05,9.66686]
[1777801231322,35.88,78561.86,0.0,0.92777,5e-05,9.68164]
[1777801231583,35.88,78561.86,0.0,0.92777,5e-05,9.68164]
[1777801233445,35.87,78556.01,0.0,0.9275,5e-05,9.70839]
[1777801234452,35.87,78551.73,0.0,0.92727,5e-05,9.73127]
[1777801236315,35.87,78550.7,0.0,0.92722,5e-05,9.73629]
[1777801236335,35.87,78550.7,0.0,0.92722,5e-05,9.73629]
[1777801236466,35.87,78551.17,0.0,0.92725,5e-05,9.73305]
[1777801237267,35.87,78551.17,0.0,0.92725,5e-05,9.73305]
[1777801237336,35.87,78551.17,0.0,0.92725,5e-05,9.73305]
[1777801242507,35.86,78553.97,0.0,0.92745,5e-05,9.71303]
[1777801244600,35.86,78555.33,0.0,0.92753,5e-05,9.70495]
[1777801244833,35.86,78555.33,0.0,0.92753,5e-05,9.70495]
[1777801244928,35.86,78554.65,0.0,0.9275,5e-05,9.70807]
[1777801245350,35.86,78554.65,0.0,0.9275,5e-05,9.70807]
[1777801245584,35.86,78554.65,0.0,0.9275,5e-05,9.70807]
[1777801253585,35.85,78551.0,0.0,0.92735,5e-05,9.72243]
[1777801256207,35.85,78551.0,0.0,0.92735,5e-05,9.72243]
[1777801256328,35.85,78551.0,0.0,0.92735,5e-05,9.72243]
[1777801256428,35.85,78551.0,0.0,0.92737,5e-05,9.72119]
[1777801260937,35.84,78549.48,0.0,0.92731,5e-05,9.72705]
[1777801261082,35.84,78549.48,0.0,0.92731,5e-05,9.72705]
[1777801266988,35.84,78549.03,0.0,0.92732,5e-05,9.72581]
[1777801267082,35.84,78549.03,0.0,0.92732,5e-05,9.72581]
[1777801272717,35.83,78548.55,0.0,0.92733,5e-05,9.7242]
[1777801277753,35.82,78547.35,0.0,0.9273,5e-05,9.72781]
[1777801279617,35.82,78547.31,0.0,0.9273,5e-05,9.72744]
[1777801279830,35.82,78547.31,0.0,0.9273,5e-05,9.72744]
[1777801280033,35.82,78547.31,0.0,0.9273,5e-05,9.72744]
[1777801280084,35.82,78547.31,0.0,0.9273,5e-05,9.72744]
[1777801280134,35.82,78546.21,0.0,0.92725,5e-05,9.73289]
[1777801285809,35.81,78544.6,0.0,0.92719,5e-05,9.7381]
[1777801288012,35.81,78544.67,0.0,0.9272,5e-05,9.73711]
[1777801288089,35.81,78544.67,0.0,0.9272,5e-05,9.73711]
[1777801290718,35.81,78547.46,0.0,0.92737,5e-05,9.71999]
[1777801290830,35.81,78547.46,0.0,0.92737,5e-05,9.71999]
[1777801290844,35.81,78548.65,0.0,0.92744,5e-05,9.71288]
[1777801295879,35.8,78546.81,0.0,0.92739,5e-05,9.71669]
[1777801296688,35.8,78546.81,0.0,0.92739,5e-05,9.71669]
[1777801296842,35.8,78546.81,0.0,0.92739,5e-05,9.71669]
[1777801301921,35.8,78545.04,0.0,0.92733,5e-05,9.72302]
[1777801306956,35.79,78544.49,0.0,0.92733,5e-05,9.72324]
[1777801311131,35.79,78544.42,0.0,0.92733,5e-05,9.7225]
[1777801311186,35.79,78544.42,0.0,0.92734,5e-05,9.72139]
[1777801311333,35.79,78544.42,0.0,0.92734,5e-05,9.72139]
[1777801311599,35.79,78544.42,0.0,0.92734,5e-05,9.72139]
[1777801311837,35.79,78544.42,0.0,0.92734,5e-05,9.72139]
[1777801311932,35.79,78544.42,0.0,0.92735,5e-05,9.72084]
[1777801317034,35.78,78544.24,0.0,0.92737,5e-05,9.71907]
[1777801319333,35.78,78544.13,0.0,0.92737,5e-05,9.71858]
[1777801319584,35.78,78544.13,0.0,0.92737,5e-05,9.71858]
[1777801319843,35.78,78544.13,0.0,0.92737,5e-05,9.71858]
[1777801320083,35.78,78544.13,0.0,0.92737,5e-05,9.71858]
[1777801320179,35.78,78544.04,0.0,0.92737,5e-05,9.71853]
[1777801326098,35.77,78542.97,0.0,0.92734,5e-05,9.72117]
[1777801327809,35.77,78543.13,0.0,0.92736,5e-05,9.71975]
[1777801327836,35.77,78543.13,0.0,0.92736,5e-05,9.71975]
[1777801328112,35.77,78543.34,0.0,0.92738,5e-05,9.71805]
[1777801328549,35.77,78543.34,0.0,0.92738,5e-05,9.71805]
[1777801328579,35.77,78543.34,0.0,0.92738,5e-05,9.71805]
[1777801333592,35.77,78540.36,0.0,0.92723,5e-05,9.73298]
[1777801333831,35.77,78540.36,0.0,0.92723,5e-05,9.73298]
[1777801334439,35.77,78540.18,0.0,0.92722,5e-05,9.73385]
[1777801334584,35.77,78540.18,0.0,0.92722,5e-05,9.73385]
[1777801335160,35.77,78539.81,0.0,0.9272,5e-05,9.73576]
[1777801337966,35.77,78538.37,0.0,0.92713,6e-05,9.74257]
[1777801338086,35.77,78538.37,0.0,0.92713,6e-05,9.74257]
[1777801343217,35.76,78536.7,0.0,0.92707,6e-05,9.7484]
[1777801344195,35.76,78536.7,0.0,0.92707,6e-05,9.7484]
[1777801344331,35.76,78536.7,0.0,0.92708,6e-05,9.74783]
[1777801347930,35.76,78536.74,0.0,0.9271,6e-05,9.74592]
[1777801348077,35.76,78536.74,0.0,0.9271,6e-05,9.74592]
[1777801348252,35.76,78536.73,0.0,0.9271,6e-05,9.74542]
[1777801354036,35.75,78536.77,0.0,0.92714,6e-05,9.74]
[1777801360336,35.75,78536.61,0.0,0.92718,6e-05,9.73606]
[1777801361523,35.75,78536.61,0.0,0.92718,6e-05,9.73606]
[1777801361579,35.75,78536.61,0.0,0.92718,6e-05,9.73606]
[1777801369398,35.74,78536.02,0.0,0.92716,6e-05,9.73803]
[1777801374434,35.74,78532.85,0.0,0.92699,6e-05,9.75502]
[1777801375441,35.74,78520.34,0.0,0.9263,6e-05,9.82404]
[1777801376382,35.74,78520.34,0.0,0.9263,6e-05,9.82404]
[1777801376578,35.74,78520.34,0.0,0.9263,6e-05,9.82404]
[1777801377133,35.74,78520.34,0.0,0.9263,6e-05,9.82404]
[1777801377328,35.74,78520.34,0.0,0.9263,6e-05,9.82404]
[1777801377337,35.74,78520.42,0.0,0.92631,6e-05,9.82315]
[1777801382394,35.74,78519.21,0.0,0.92625,6e-05,9.82899]
[1777801382580,35.74,78519.21,0.0,0.92625,6e-05,9.82899]
[1777801383090,35.74,78519.21,0.0,0.92625,6e-05,9.82899]
[1777801383336,35.74,78519.21,0.0,0.92625,6e-05,9.82899]
[1777801383177,35.74,78519.79,0.0,0.92629,6e-05,9.82535]
[1777801384504,35.74,78522.62,0.0,0.92644,6e-05,9.80948]
[1777801389539,35.74,78522.12,0.0,0.92643,6e-05,9.81136]
[1777801392558,35.74,78521.61,0.0,0.9264,6e-05,9.81385]
[1777801392581,35.74,78521.61,0.0,0.9264,6e-05,9.81385]
[1777801392659,35.74,78521.87,0.0,0.92642,6e-05,9.81225]
[1777801393623,35.74,78521.87,0.0,0.92642,6e-05,9.81225]
[1777801393830,35.74,78521.87,0.0,0.92642,6e-05,9.81225]
[1777801393928,35.74,78529.43,0.0,0.92684,6e-05,9.77013]
[1777801399609,35.73,78529.69,0.0,0.92686,6e-05,9.76825]
[1777801406666,35.73,78529.79,0.0,0.92687,6e-05,9.76704]
[1777801411618,35.73,78529.61,0.0,0.92686,6e-05,9.76786]
[1777801411826,35.73,78529.61,0.0,0.92686,6e-05,9.76786]
[1777801412048,35.73,78529.61,0.0,0.92686,6e-05,9.76786]
[1777801412079,35.73,78529.61,0.0,0.92686,6e-05,9.76786]
[1777801412150,35.73,78529.61,0.0,0.92689,6e-05,9.76406]
[1777801417741,35.73,78530.02,0.0,0.92691,6e-05,9.76133]
[1777801422382,35.73,78529.91,0.0,0.92691,6e-05,9.76172]
[1777801422577,35.73,78529.19,0.0,0.92687,6e-05,9.76562]
[1777801423579,35.73,78529.37,0.0,0.92688,6e-05,9.76455]
[1777801424790,35.73,78528.88,0.0,0.92686,6e-05,9.7671]
[1777801433853,35.73,78528.2,0.0,0.92683,6e-05,9.77011]
[1777801434756,35.73,78528.2,0.0,0.92683,6e-05,9.77011]
[1777801434833,35.73,78528.2,0.0,0.92683,6e-05,9.77011]
[1777801440902,35.73,78524.46,0.0,0.92663,6e-05,9.79007]
[1777801455000,35.73,78524.57,0.0,0.92665,6e-05,9.78803]
[1777801456162,35.73,78524.57,0.0,0.92665,6e-05,9.78803]
[1777801456332,35.73,78524.57,0.0,0.92665,6e-05,9.78803]
[1777801458592,35.73,78524.57,0.0,0.92665,6e-05,9.78793]
[1777801458826,35.73,78524.57,0.0,0.92665,6e-05,9.78793]
[1777801458896,35.73,78524.57,0.0,0.92665,6e-05,9.78766]
[1777801464065,35.72,78524.39,0.0,0.92664,6e-05,9.78819]
[1777801474135,35.72,78524.32,0.0,0.92667,6e-05,9.78418]
[1777801475603,35.72,78523.03,0.0,0.9266,6e-05,9.79123]
[1777801475827,35.72,78523.03,0.0,0.9266,6e-05,9.79123]
[1777801479661,35.72,78521.52,0.0,0.92652,6e-05,9.79922]
[1777801479828,35.72,78521.52,0.0,0.92652,6e-05,9.79922]
[1777801481761,35.72,78515.43,0.0,0.92618,6e-05,9.83271]
[1777801481835,35.72,78515.43,0.0,0.92618,6e-05,9.83271]
[1777801482191,35.72,78515.46,0.0,0.92619,6e-05,9.83239]
[1777801488233,35.72,78515.71,0.0,0.92621,6e-05,9.83015]
[1777801492088,35.72,78515.68,0.0,0.92621,6e-05,9.83017]
[1777801492330,35.72,78515.68,0.0,0.92621,6e-05,9.83017]
[1777801498303,35.71,78515.09,0.0,0.92621,6e-05,9.82964]
[1777801498508,35.71,78515.09,0.0,0.92621,6e-05,9.82964]
[1777801498575,35.71,78515.09,0.0,0.92621,6e-05,9.82964]
[1777801501235,35.71,78514.29,0.0,0.92618,6e-05,9.83351]
[1777801501328,35.71,78514.29,0.0,0.92618,6e-05,9.83351]
[1777801501429,35.71,78514.66,0.0,0.92621,6e-05,9.83031]
[1777801507366,35.7,78511.59,0.0,0.92607,6e-05,9.84381]
[1777801512400,35.7,78511.2,0.0,0.92608,6e-05,9.84291]
[1777801517453,35.7,78511.13,0.0,0.92609,6e-05,9.84207]
[1777801517575,35.69,78511.13,0.0,0.92611,6e-05,9.84021]
[1777801526501,35.68,78511.2,0.0,0.92616,6e-05,9.83427]
[1777801531536,35.68,78510.93,0.0,0.9262,6e-05,9.82913]
[1777801534172,35.68,78510.9,0.0,0.92621,6e-05,9.82868]
[1777801534224,35.68,78510.9,0.0,0.92621,6e-05,9.82868]
[1777801534327,35.68,78510.9,0.0,0.92621,6e-05,9.82868]
[1777801534427,35.67,78510.81,0.0,0.92621,6e-05,9.82796]
[1777801541606,35.67,78510.62,0.0,0.92625,6e-05,9.82476]
[1777801547648,35.66,78510.4,0.0,0.92627,6e-05,9.82234]
[1777801549471,35.66,78510.4,0.0,0.92627,6e-05,9.82234]
[1777801549549,35.66,78510.36,0.0,0.92627,6e-05,9.82196]
[1777801549579,35.66,78510.36,0.0,0.92627,6e-05,9.82196]
[1777801549662,35.66,78507.16,0.0,0.9261,6e-05,9.83913]
[1777801552683,35.65,78502.32,0.0,0.92585,6e-05,9.86417]
[1777801554697,35.65,78497.2,0.0,0.92557,6e-05,9.89137]
[1777801556225,35.65,78497.2,0.0,0.92557,6e-05,9.89137]
[1777801556299,35.65,78497.2,0.0,0.92557,6e-05,9.89137]
[1777801556335,35.65,78497.2,0.0,0.92557,6e-05,9.89137]
[1777801556401,35.65,78496.86,0.0,0.92557,6e-05,9.89184]
[1777801562754,35.64,78494.43,0.0,0.92548,6e-05,9.90084]
[1777801570810,35.63,78494.15,0.0,0.92552,6e-05,9.89621]
[1777801575845,35.62,78494.15,0.0,0.92557,6e-05,9.8915]
[1777801580718,35.62,78494.18,0.0,0.9256,6e-05,9.88813]
[1777801580780,35.62,78494.18,0.0,0.9256,6e-05,9.88813]
[1777801580829,35.62,78494.18,0.0,0.9256,6e-05,9.88813]
[1777801580879,35.62,78494.26,0.0,0.92561,6e-05,9.88688]
[1777801585915,35.61,78494.29,0.0,0.92566,6e-05,9.88271]
[1777801591121,35.6,78490.89,0.0,0.9255,6e-05,9.89842]
[1777801591237,35.6,78490.89,0.0,0.9255,6e-05,9.89842]
[1777801591334,35.6,78490.89,0.0,0.9255,6e-05,9.89842]
[1777801591338,35.6,78490.87,0.0,0.92553,6e-05,9.89413]
[1777801596992,35.59,78490.88,0.0,0.92558,6e-05,9.88907]
[1777801599898,35.59,78490.77,0.0,0.92558,6e-05,9.88885]
[1777801599984,35.59,78490.77,0.0,0.92558,6e-05,9.88885]
[1777801600082,35.59,78490.77,0.0,0.92558,6e-05,9.88885]
[1777801600183,35.59,78490.81,0.0,0.9256,6e-05,9.88697]
[1777801606055,35.58,78489.84,0.0,0.92559,6e-05,9.88737]
[1777801611091,35.57,78488.69,0.0,0.92557,6e-05,9.8896]
[1777801613262,35.57,78488.81,0.0,0.92558,6e-05,9.88809]
[1777801613336,35.57,78488.81,0.0,0.92558,6e-05,9.88809]
[1777801613380,35.57,78488.81,0.0,0.92558,6e-05,9.88809]
[1777801613481,35.57,78488.81,0.0,0.92559,6e-05,9.88725]
[1777801613585,35.57,78488.81,0.0,0.92559,6e-05,9.88725]
[1777801619147,35.56,78487.46,0.0,0.92557,6e-05,9.88975]
[1777801621592,35.56,78487.21,0.0,0.92556,6e-05,9.8903]
[1777801621841,35.56,78486.98,0.0,0.92556,6e-05,9.89074]
[1777801629217,35.55,78487.45,0.0,0.92565,6e-05,9.8814]
[1777801629618,35.55,78487.45,0.0,0.92565,6e-05,9.8814]
[1777801629748,35.55,78487.45,0.0,0.92565,6e-05,9.8814]
[1777801629834,35.55,78487.45,0.0,0.92565,6e-05,9.8814]
[1777801630224,35.54,78488.63,0.0,0.92572,6e-05,9.87398]
[1777801636266,35.53,78487.08,0.0,0.92568,6e-05,9.87774]
[1777801638900,35.53,78488.28,0.0,0.92576,6e-05,9.87022]
[1777801639068,35.53,78488.28,0.0,0.92576,6e-05,9.87022]
[1777801639084,35.53,78488.28,0.0,0.92576,6e-05,9.87022]
[1777801639286,35.53,78488.18,0.0,0.92577,6e-05,9.86915]
[1777801644321,35.52,78495.05,0.0,0.92619,6e-05,9.82678]
[1777801646536,35.52,78495.13,0.0,0.92621,6e-05,9.82559]
[1777801646586,35.52,78495.13,0.0,0.92621,6e-05,9.82559]
[1777801646607,35.52,78495.13,0.0,0.92621,6e-05,9.82559]
[1777801646835,35.52,78495.17,0.0,0.92622,6e-05,9.82463]
[1777801647343,35.52,78495.1,0.0,0.92622,6e-05,9.82428]
[1777801652378,35.51,78495.18,0.0,0.92628,6e-05,9.8166]
[1777801658420,35.51,78495.08,0.0,0.92632,6e-05,9.81278]
[1777801662871,35.5,78495.08,0.0,0.92634,6e-05,9.8106]
[1777801663086,35.5,78495.08,0.0,0.92634,6e-05,9.8106]
[1777801669497,35.49,78495.06,0.0,0.9264,6e-05,9.80496]
[1777801673334,35.49,78495.11,0.0,0.92642,6e-05,9.80252]
[1777801673477,35.49,78495.11,0.0,0.92642,6e-05,9.80252]
[1777801673590,35.49,78495.11,0.0,0.92642,6e-05,9.80252]
[1777801673516,35.49,78495.11,0.0,0.92643,6e-05,9.80181]
[1777801679566,35.48,78495.45,0.0,0.92649,6e-05,9.79566]
[1777801682588,35.48,78507.07,0.0,0.92716,6e-05,9.72893]
[1777801684602,35.47,78507.86,0.0,0.92721,6e-05,9.72336]
[1777801684986,35.47,78507.86,0.0,0.92721,6e-05,9.72336]
[1777801685081,35.47,78507.86,0.0,0.92721,6e-05,9.72336]
[1777801685083,35.47,78507.86,0.0,0.92721,6e-05,9.72336]
[1777801685328,35.47,78507.86,0.0,0.92721,6e-05,9.72336]
[1777801685609,35.47,78508.47,0.0,0.92725,6e-05,9.71938]
[1777801692658,35.46,78508.41,0.0,0.92729,6e-05,9.71562]
[1777801697693,35.46,78508.83,0.0,0.92734,6e-05,9.71036]
[1777801703522,35.46,78509.11,0.0,0.92738,6e-05,9.70649]
[1777801703588,35.46,78509.11,0.0,0.92738,6e-05,9.70649]
[1777801708772,35.45,78511.3,0.0,0.92754,6e-05,9.69046]
[1777801713760,35.44,78511.3,0.0,0.92758,6e-05,9.68471]
[1777801713838,35.44,78511.3,0.0,0.92758,6e-05,9.68471]
[1777801713937,35.44,78511.3,0.0,0.92758,6e-05,9.68471]
[1777801714083,35.44,78511.3,0.0,0.92758,6e-05,9.68471]
[1777801714184,35.44,78511.33,0.0,0.9276,6e-05,9.68346]
[1777801720857,35.44,78511.33,0.0,0.92763,6e-05,9.6802]
[1777801734954,35.42,78511.33,0.0,0.9277,6e-05,9.67269]
[1777801737674,35.42,78511.33,0.0,0.9277,6e-05,9.67269]
[1777801737834,35.42,78511.33,0.0,0.9277,6e-05,9.67269]
[1777801745025,35.41,78511.33,0.0,0.92776,6e-05,9.66687]
[1777801750060,35.41,78511.37,0.0,0.92779,6e-05,9.66401]
[1777801758117,35.4,78511.3,0.0,0.92782,6e-05,9.6602]
[1777801760016,35.4,78511.26,0.0,0.92783,6e-05,9.65991]
[1777801760082,35.4,78511.26,0.0,0.92783,6e-05,9.65991]
[1777801760118,35.4,78511.26,0.0,0.92783,6e-05,9.65939]
[1777801762519,35.4,78511.59,0.0,0.92785,6e-05,9.65704]
[1777801762578,35.4,78511.59,0.0,0.92785,6e-05,9.65704]
[1777801770201,35.39,78511.1,0.0,0.92787,6e-05,9.65514]
[1777801778256,35.38,78511.4,0.0,0.92795,6e-05,9.6459]
[1777801784298,35.38,78511.36,0.0,0.92798,6e-05,9.64315]
[1777801790228,35.38,78511.92,0.0,0.92803,6e-05,9.63809]
[1777801790336,35.38,78511.92,0.0,0.92803,6e-05,9.63809]
[1777801790503,35.38,78511.92,0.0,0.92803,6e-05,9.63809]
[1777801790588,35.38,78511.92,0.0,0.92803,6e-05,9.63809]
[1777801790596,35.37,78512.63,0.0,0.92808,6e-05,9.63318]
[1777801796470,35.37,78515.28,0.0,0.92824,6e-05,9.61623]
[1777801796579,35.37,78515.28,0.0,0.92824,6e-05,9.61623]
[1777801802357,35.37,78513.9,0.0,0.92819,6e-05,9.62133]
[1777801802533,35.37,78513.9,0.0,0.92819,6e-05,9.62133]
[1777801802587,35.37,78513.9,0.0,0.92819,6e-05,9.62133]
[1777801802687,35.36,78511.89,0.0,0.92809,6e-05,9.63206]
[1777801808469,35.36,78512.04,0.0,0.92812,6e-05,9.62875]
[1777801814511,35.36,78512.54,0.0,0.92817,6e-05,9.62362]
[1777801818197,35.35,78511.41,0.0,0.92812,6e-05,9.62876]
[1777801818337,35.35,78511.41,0.0,0.92812,6e-05,9.62876]
[1777801818602,35.35,78511.41,0.0,0.92812,6e-05,9.62876]
[1777801818624,35.35,78511.41,0.0,0.92812,6e-05,9.62839]
[1777801818833,35.35,78511.41,0.0,0.92812,6e-05,9.62839]
[1777801824581,35.35,78511.85,0.0,0.92817,6e-05,9.62378]
[1777801831630,35.35,78511.79,0.0,0.92821,6e-05,9.61811]
[1777801839440,35.34,78511.91,0.0,0.92822,6e-05,9.61711]
[1777801839578,35.34,78511.91,0.0,0.92822,6e-05,9.61711]
[1777801844301,35.34,78510.47,0.0,0.92818,6e-05,9.62148]
[1777801844336,35.34,78510.47,0.0,0.92818,6e-05,9.62148]
[1777801844721,35.34,78510.59,0.0,0.92819,6e-05,9.62048]
[1777801850763,35.33,78510.46,0.0,0.9282,6e-05,9.61921]
[1777801857812,35.33,78510.36,0.0,0.92822,6e-05,9.61741]
[1777801862847,35.33,78512.99,0.0,0.92838,6e-05,9.60113]
[1777801864852,35.33,78514.61,0.0,0.92847,6e-05,9.59183]
[1777801865079,35.33,78514.61,0.0,0.92847,6e-05,9.59183]
[1777801869624,35.32,78516.54,0.0,0.92859,5e-05,9.57993]
[1777801869836,35.32,78516.54,0.0,0.92859,5e-05,9.57993]
[1777801870014,35.32,78517.44,0.0,0.92864,5e-05,9.57438]
[1777801870094,35.32,78517.44,0.0,0.92864,5e-05,9.57438]
[1777801870118,35.32,78518.67,0.0,0.92871,5e-05,9.56758]
[1777801876682,35.32,78522.42,0.0,0.92893,5e-05,9.54561]
[1777801876835,35.32,78522.42,0.0,0.92893,5e-05,9.54561]
[1777801884841,35.32,78523.81,0.0,0.92901,5e-05,9.53697]
[1777801885077,35.32,78523.81,0.0,0.92901,5e-05,9.53697]
[1777801885177,35.32,78523.77,0.0,0.92902,5e-05,9.53612]
[1777801892051,35.32,78523.84,0.0,0.92906,5e-05,9.53127]
[1777801902124,35.31,78528.14,0.0,0.9293,5e-05,9.50623]
[1777801904712,35.31,78530.36,0.0,0.92943,5e-05,9.49388]
[1777801904829,35.31,78530.36,0.0,0.92943,5e-05,9.49388]
[1777801910714,35.31,78530.31,0.0,0.92943,5e-05,9.49379]
[1777801910838,35.31,78530.31,0.0,0.92943,5e-05,9.49379]
[1777801911210,35.31,78530.16,0.0,0.92942,5e-05,9.49453]
[1777801911335,35.31,78530.16,0.0,0.92942,5e-05,9.49453]
[1777801911436,35.31,78530.16,0.0,0.92942,5e-05,9.49448]
[1777801917228,35.31,78529.71,0.0,0.9294,5e-05,9.49671]
[1777801922264,35.31,78529.67,0.0,0.9294,5e-05,9.49676]
[1777801927299,35.31,78530.63,0.0,0.92945,5e-05,9.49135]
[1777801928159,35.31,78530.63,0.0,0.92945,5e-05,9.49135]
[1777801928329,35.31,78530.63,0.0,0.92945,5e-05,9.49135]
[1777801941397,35.31,78530.9,0.0,0.92947,5e-05,9.48978]
[1777801946432,35.31,78531.21,0.0,0.92948,5e-05,9.48809]
[1777801951467,35.31,78530.49,0.0,0.92947,5e-05,9.48858]
[1777801956970,35.31,78530.77,0.0,0.92948,5e-05,9.48704]
[1777801957079,35.31,78530.77,0.0,0.92948,5e-05,9.48704]
[1777801957873,35.31,78530.77,0.0,0.92948,5e-05,9.48704]
[1777801958084,35.31,78530.77,0.0,0.92948,5e-05,9.48709]
[1777801958516,35.31,78531.05,0.0,0.9295,5e-05,9.48557]
[1777801963551,35.31,78532.03,0.0,0.92955,5e-05,9.4803]
[1777801967338,35.31,78531.67,0.0,0.92953,5e-05,9.48233]
[1777801967582,35.31,78531.67,0.0,0.92953,5e-05,9.48233]
[1777801973622,35.31,78532.4,0.0,0.92957,5e-05,9.4785]
[1777801981678,35.31,78532.37,0.0,0.92956,5e-05,9.4789]
[1777801984873,35.31,78534.74,0.0,0.92969,5e-05,9.46591]
[1777801985084,35.31,78534.74,0.0,0.92969,5e-05,9.46591]
[1777801985700,35.31,78534.74,0.0,0.92969,5e-05,9.46591]
[1777801985840,35.31,78534.74,0.0,0.92969,5e-05,9.46591]
[1777801985939,35.31,78534.74,0.0,0.92969,5e-05,9.46601]
[1777801991748,35.31,78543.62,0.0,0.93017,5e-05,9.41753]
[1777801992225,35.31,78543.62,0.0,0.93017,5e-05,9.41753]
[1777801992328,35.31,78543.62,0.0,0.93017,5e-05,9.41753]
[1777801997790,35.31,78544.9,0.0,0.93023,5e-05,9.41122]
[1777802002090,35.32,78546.57,0.0,0.93032,5e-05,9.40257]
[1777802002328,35.32,78546.57,0.0,0.93032,5e-05,9.40257]
[1777802002959,35.32,78546.57,0.0,0.93032,5e-05,9.40257]
[1777802003083,35.32,78546.57,0.0,0.93031,5e-05,9.40271]
[1777802003831,35.32,78543.31,0.0,0.93014,5e-05,9.42071]
[1777802008867,35.32,78543.34,0.0,0.93013,5e-05,9.42096]
[1777802009411,35.32,78543.34,0.0,0.93013,5e-05,9.42096]
[1777802009582,35.32,78543.34,0.0,0.93013,5e-05,9.42096]
[1777802014251,35.32,78546.72,0.0,0.93034,5e-05,9.39945]
[1777802014329,35.32,78546.72,0.0,0.93034,5e-05,9.39945]
[1777802014908,35.32,78542.3,0.0,0.9301,5e-05,9.42382]
[1777802015384,35.32,78542.3,0.0,0.9301,5e-05,9.42382]
[1777802015587,35.32,78542.3,0.0,0.9301,5e-05,9.42382]
[1777802021958,35.32,78541.92,0.0,0.93007,5e-05,9.42651]
[1777802024862,35.32,78541.85,0.0,0.93006,5e-05,9.42698]
[1777802024978,35.32,78542.0,0.0,0.93007,5e-05,9.42631]
[1777802025076,35.32,78542.0,0.0,0.93007,5e-05,9.42631]
[1777802031581,35.32,78540.96,0.0,0.93001,5e-05,9.43237]
[1777802031832,35.32,78540.96,0.0,0.93001,5e-05,9.43237]
[1777802031932,35.32,78527.82,0.0,0.9293,5e-05,9.50466]
[1777802033035,35.32,78523.73,0.0,0.92908,5e-05,9.52712]
[1777802038070,35.32,78523.29,0.0,0.92906,5e-05,9.52907]
[1777802044780,35.32,78523.96,0.0,0.9291,5e-05,9.52499]
[1777802044833,35.32,78523.96,0.0,0.9291,5e-05,9.52499]
[1777802046225,35.32,78523.92,0.0,0.9291,5e-05,9.52495]
[1777802046335,35.32,78523.92,0.0,0.9291,5e-05,9.52495]
[1777802046436,35.32,78523.89,0.0,0.9291,5e-05,9.52494]
[1777802051821,35.32,78524.06,0.0,0.92911,5e-05,9.52374]
[1777802052083,35.32,78524.06,0.0,0.92911,5e-05,9.52358]
[1777802062473,35.32,78523.82,0.0,0.9291,5e-05,9.52456]
[1777802062576,35.32,78523.82,0.0,0.9291,5e-05,9.52456]
[1777802064183,35.32,78527.53,0.0,0.92931,5e-05,9.5035]
[1777802064334,35.32,78527.53,0.0,0.92931,5e-05,9.5035]
[1777802064407,35.31,78527.35,0.0,0.9293,5e-05,9.50439]
[1777802068146,35.31,78529.48,0.0,0.92942,5e-05,9.49254]
[1777802068328,35.31,78529.48,0.0,0.92942,5e-05,9.49254]
[1777802074323,35.31,78529.48,0.0,0.92944,5e-05,9.48878]
[1777802086776,35.31,78529.05,0.0,0.92942,5e-05,9.491]
[1777802086828,35.31,78529.05,0.0,0.92942,5e-05,9.491]
[1777802087873,35.31,78529.05,0.0,0.92942,5e-05,9.49064]
[1777802087973,35.31,78528.59,0.0,0.9294,5e-05,9.49314]
[1777802088077,35.31,78528.59,0.0,0.9294,5e-05,9.49314]
[1777802093456,35.31,78528.59,0.0,0.9294,5e-05,9.49286]
[1777802100505,35.31,78528.55,0.0,0.9294,5e-05,9.49276]
[1777802111582,35.31,78528.61,0.0,0.92941,5e-05,9.49193]
[1777802117624,35.31,78528.97,0.0,0.92943,5e-05,9.48969]
[1777802120867,35.31,78528.97,0.0,0.92943,5e-05,9.4896]
[1777802121075,35.31,78528.97,0.0,0.92943,5e-05,9.4896]
[1777802124996,35.31,78528.56,0.0,0.92941,5e-05,9.49173]
[1777802125077,35.31,78528.56,0.0,0.92941,5e-05,9.49173]
[1777802125036,35.31,78527.34,0.0,0.92935,5e-05,9.49836]
[1777802132729,35.31,78526.72,0.0,0.92934,5e-05,9.49762]
[1777802139146,35.31,78526.75,0.0,0.92935,5e-05,9.49727]
[1777802139326,35.31,78526.75,0.0,0.92935,5e-05,9.49727]
[1777802144813,35.31,78526.93,0.0,0.92937,5e-05,9.49533]
[1777802148842,35.31,78536.47,0.0,0.92989,5e-05,9.44248]
[1777802149581,35.31,78536.47,0.0,0.92989,5e-05,9.44248]
[1777802149849,35.31,78538.27,0.0,0.92998,5e-05,9.43259]
[1777802150481,35.31,78538.27,0.0,0.92998,5e-05,9.43259]
[1777802150579,35.31,78538.27,0.0,0.92998,5e-05,9.43259]
[1777802150855,35.31,78538.24,0.0,0.92998,5e-05,9.43277]
[1777802161255,35.31,78538.17,0.0,0.92998,5e-05,9.43323]
[1777802161329,35.31,78538.17,0.0,0.92998,5e-05,9.43323]
[1777802172004,35.31,78537.23,0.0,0.92992,5e-05,9.43886]
[1777802174258,35.31,78535.81,0.0,0.92985,5e-05,9.44672]
[1777802174333,35.31,78535.81,0.0,0.92985,5e-05,9.44672]
[1777802175987,35.31,78535.81,0.0,0.92985,5e-05,9.44672]
[1777802176078,35.31,78535.81,0.0,0.92985,5e-05,9.44672]
[1777802176088,35.31,78535.81,0.0,0.92984,5e-05,9.44676]
[1777802188049,35.31,78535.37,0.0,0.92982,5e-05,9.44929]
[1777802188077,35.31,78535.37,0.0,0.92982,5e-05,9.44929]
[1777802188150,35.31,78535.37,0.0,0.92982,5e-05,9.44944]
[1777802188863,35.31,78535.37,0.0,0.92982,5e-05,9.44944]
[1777802189076,35.31,78535.37,0.0,0.92982,5e-05,9.44944]
[1777802193151,35.31,78531.86,0.0,0.92965,5e-05,9.46536]
[1777802193984,35.31,78531.86,0.0,0.92965,5e-05,9.46536]
[1777802194081,35.31,78531.86,0.0,0.92965,5e-05,9.46536]
[1777802194158,35.31,78531.26,0.0,0.92962,5e-05,9.46866]
[1777802195211,35.31,78531.32,0.0,0.92962,5e-05,9.46833]
[1777802195329,35.31,78531.32,0.0,0.92962,5e-05,9.46833]
[1777802205235,35.31,78531.47,0.0,0.92963,5e-05,9.46755]
[1777802210815,35.31,78531.6,0.0,0.92963,5e-05,9.46686]
[1777802210830,35.31,78531.6,0.0,0.92963,5e-05,9.46686]
[1777802211038,35.31,78531.6,0.0,0.92963,5e-05,9.4669]
[1777802212354,35.31,78531.6,0.0,0.92963,5e-05,9.4669]
[1777802212582,35.31,78531.6,0.0,0.92963,5e-05,9.4669]
[1777802218326,35.31,78530.45,0.0,0.92957,5e-05,9.47333]
[1777802228396,35.31,78530.15,0.0,0.92955,5e-05,9.47506]
[1777802230017,35.31,78530.15,0.0,0.92955,5e-05,9.47506]
[1777802230079,35.31,78530.15,0.0,0.92955,5e-05,9.47506]
[1777802230118,35.31,78529.8,0.0,0.92953,5e-05,9.47701]
[1777802231618,35.31,78529.84,0.0,0.92954,5e-05,9.47679]
[1777802231826,35.31,78529.84,0.0,0.92954,5e-05,9.47679]
[1777802238466,35.31,78529.8,0.0,0.92953,5e-05,9.47708]
[1777802243502,35.31,78529.59,0.0,0.92952,5e-05,9.4783]
[1777802246525,35.31,78533.27,0.0,0.92972,5e-05,9.45808]
[1777802247949,35.31,78533.27,0.0,0.92972,5e-05,9.45808]
[1777802248080,35.31,78533.27,0.0,0.92972,5e-05,9.45808]
[1777802248181,35.31,78533.34,0.0,0.92972,5e-05,9.45776]
[1777802249550,35.31,78533.33,0.0,0.92972,5e-05,9.45786]
[1777802249580,35.31,78533.33,0.0,0.92972,5e-05,9.45786]
[1777802257608,35.31,78532.5,0.0,0.9297,5e-05,9.4593]
[1777802262643,35.31,78532.18,0.0,0.92968,5e-05,9.46127]
[1777802263604,35.31,78532.18,0.0,0.92968,5e-05,9.46127]
[1777802263835,35.31,78532.18,0.0,0.92968,5e-05,9.46127]
[1777802263873,35.31,78532.18,0.0,0.92968,5e-05,9.46131]
[1777802264863,35.31,78532.18,0.0,0.92968,5e-05,9.46131]
[1777802265082,35.31,78532.18,0.0,0.92968,5e-05,9.46131]
[1777802271706,35.31,78532.13,0.0,0.92967,5e-05,9.46191]
[1777802276741,35.31,78532.09,0.0,0.92967,5e-05,9.46233]
[1777802281776,35.31,78532.16,0.0,0.92967,5e-05,9.46214]
[1777802289832,35.31,78532.23,0.0,0.92967,5e-05,9.46207]
[1777802295874,35.31,78532.79,0.0,0.9297,5e-05,9.45924]
[1777802301916,35.31,78532.75,0.0,0.92969,5e-05,9.45973]
[1777802302644,35.31,78532.75,0.0,0.92969,5e-05,9.45973]
[1777802302826,35.31,78532.75,0.0,0.92969,5e-05,9.45973]
[1777802302927,35.31,78532.77,0.0,0.92969,5e-05,9.45967]
[1777802304482,35.31,78532.72,0.0,0.92969,5e-05,9.45999]
[1777802304581,35.31,78532.72,0.0,0.92969,5e-05,9.45999]
[1777802316014,35.31,78532.65,0.0,0.92971,5e-05,9.45737]
[1777802322077,35.31,78532.65,0.0,0.92971,5e-05,9.45737]
[1777802322339,35.32,78532.57,0.0,0.9297,5e-05,9.45809]
[1777802327489,35.32,78534.35,0.0,0.92979,5e-05,9.44854]
[1777802327576,35.32,78534.35,0.0,0.92979,5e-05,9.44854]
[1777802328098,35.32,78534.21,0.0,0.92979,5e-05,9.44937]
[1777802329150,35.32,78534.21,0.0,0.92979,5e-05,9.44937]
[1777802329338,35.32,78534.21,0.0,0.92979,5e-05,9.44937]
[1777802335147,35.32,78534.53,0.0,0.9298,5e-05,9.44802]
[1777802341189,35.32,78534.5,0.0,0.92979,5e-05,9.44853]
[1777802342175,35.32,78534.5,0.0,0.92979,5e-05,9.44853]
[1777802342329,35.32,78534.5,0.0,0.92979,5e-05,9.44853]
[1777802342276,35.32,78534.5,0.0,0.92979,5e-05,9.44858]
[1777802342382,35.32,78534.5,0.0,0.92979,5e-05,9.44858]
[1777802343366,35.32,78534.5,0.0,0.92979,5e-05,9.44858]
[1777802343585,35.32,78534.5,0.0,0.92979,5e-05,9.44858]
[1777802353273,35.32,78533.59,0.0,0.92974,5e-05,9.45417]
[1777802354530,35.32,78533.63,0.0,0.92974,5e-05,9.45399]
[1777802354579,35.32,78533.63,0.0,0.92974,5e-05,9.45399]
[1777802355287,35.32,78533.23,0.0,0.92972,5e-05,9.45623]
[1777802356069,35.32,78533.23,0.0,0.92972,5e-05,9.45623]
[1777802356077,35.32,78533.23,0.0,0.92972,5e-05,9.45623]
[1777802361331,35.32,78532.37,0.0,0.92967,5e-05,9.46117]
[1777802366366,35.32,78533.07,0.0,0.92971,5e-05,9.45749]
[1777802368040,35.32,78533.07,0.0,0.92971,5e-05,9.45749]
[1777802368080,35.32,78533.07,0.0,0.92971,5e-05,9.45749]
[1777802368116,35.32,78533.07,0.0,0.9297,5e-05,9.45757]
[1777802369631,35.32,78533.07,0.0,0.9297,5e-05,9.45757]
[1777802369833,35.32,78533.07,0.0,0.9297,5e-05,9.45757]
[1777802375432,35.32,78533.03,0.0,0.92972,5e-05,9.45458]
[1777802383488,35.32,78533.0,0.0,0.92972,5e-05,9.45511]
[1777802388755,35.32,78532.96,0.0,0.92971,5e-05,9.45552]
[1777802388828,35.32,78532.96,0.0,0.92971,5e-05,9.45552]
[1777802388856,35.32,78532.96,0.0,0.92971,5e-05,9.45561]
[1777802390246,35.32,78532.96,0.0,0.92971,5e-05,9.45561]
[1777802390332,35.32,78532.96,0.0,0.92971,5e-05,9.45561]
[1777802397585,35.32,78532.82,0.0,0.9297,5e-05,9.45674]
[1777802402621,35.32,78532.89,0.0,0.9297,5e-05,9.45657]
[1777802405348,35.32,78533.13,0.0,0.92972,5e-05,9.4553]
[1777802405580,35.32,78535.12,0.0,0.92982,5e-05,9.44441]
[1777802405641,35.32,78533.21,0.0,0.92972,5e-05,9.45496]
[1777802410217,35.32,78531.4,0.0,0.92962,5e-05,9.46507]
[1777802410334,35.32,78531.4,0.0,0.92962,5e-05,9.46507]
[1777802416719,35.32,78532.72,0.0,0.92969,5e-05,9.45818]
[1777802421754,35.32,78532.6,0.0,0.92968,5e-05,9.45908]
[1777802425726,35.32,78532.19,0.0,0.92966,5e-05,9.46148]
[1777802425826,35.32,78532.19,0.0,0.92966,5e-05,9.46148]
[1777802425827,35.32,78532.19,0.0,0.92965,5e-05,9.46152]
[1777802427236,35.32,78532.19,0.0,0.92965,5e-05,9.46152]
[1777802427331,35.32,78532.19,0.0,0.92965,5e-05,9.46152]
[1777802432832,35.32,78531.81,0.0,0.92965,5e-05,9.46041]
[1777802437866,35.32,78531.63,0.0,0.92964,5e-05,9.46163]
[1777802442902,35.32,78531.92,0.0,0.92966,5e-05,9.46028]
[1777802447937,35.33,78531.78,0.0,0.92965,5e-05,9.46131]
[1777802453979,35.33,78531.78,0.0,0.92964,5e-05,9.46161]
[1777802458967,35.33,78532.4,0.0,0.92967,5e-05,9.45841]
[1777802459078,35.33,78532.4,0.0,0.92967,5e-05,9.45841]
[1777802459179,35.33,78532.4,0.0,0.92967,5e-05,9.45846]
[1777802460873,35.33,78532.4,0.0,0.92967,5e-05,9.45846]
[1777802461082,35.33,78532.4,0.0,0.92967,5e-05,9.45846]
[1777802468077,35.33,78531.79,0.0,0.92964,5e-05,9.46231]
[1777802469908,35.33,78530.78,0.0,0.92958,5e-05,9.46791]
[1777802471914,35.33,78530.7,0.0,0.92958,5e-05,9.46843]
[1777802472082,35.33,78530.7,0.0,0.92958,5e-05,9.46843]
[1777802475129,35.33,78523.1,0.0,0.92916,5e-05,9.51045]
[1777802475532,35.33,78523.1,0.0,0.92916,5e-05,9.51045]
[1777802475580,35.33,78523.1,0.0,0.92916,5e-05,9.51045]
[1777802481172,35.33,78520.56,0.0,0.92902,5e-05,9.52413]
[1777802482958,35.33,78520.35,0.0,0.92901,5e-05,9.52521]
[1777802483084,35.33,78520.35,0.0,0.92901,5e-05,9.52521]
[1777802492249,35.33,78520.17,0.0,0.92904,5e-05,9.52167]
[1777802497440,35.32,78519.51,0.0,0.929,5e-05,9.52483]
[1777802497583,35.32,78519.51,0.0,0.929,5e-05,9.52483]
[1777802503200,35.32,78518.6,0.0,0.92896,5e-05,9.52904]
[1777802503336,35.32,78518.6,0.0,0.92896,5e-05,9.52904]
[1777802507354,35.32,78514.86,0.0,0.92877,5e-05,9.54893]
[1777802509368,35.32,78510.31,0.0,0.92852,6e-05,9.57371]
[1777802509623,35.32,78510.31,0.0,0.92852,6e-05,9.57371]
[1777802509833,35.32,78510.31,0.0,0.92852,6e-05,9.57371]
[1777802510375,35.32,78507.65,0.0,0.92837,6e-05,9.58821]
[1777802515665,35.32,78507.19,0.0,0.92835,6e-05,9.59051]
[1777802515827,35.32,78507.19,0.0,0.92835,6e-05,9.59051]
[1777802515887,35.32,78507.19,0.0,0.92836,6e-05,9.58919]
[1777802517376,35.32,78507.19,0.0,0.92836,6e-05,9.58919]
[1777802517581,35.32,78507.19,0.0,0.92837,6e-05,9.58892]
[1777802523466,35.31,78505.4,0.0,0.92828,6e-05,9.59714]
[1777802526487,35.31,78510.15,0.0,0.92856,6e-05,9.56996]
[1777802527589,35.31,78510.08,0.0,0.92855,6e-05,9.57009]
[1777802528500,35.31,78510.12,0.0,0.92856,6e-05,9.56962]
[1777802528575,35.31,78510.12,0.0,0.92856,6e-05,9.56962]
[1777802528837,35.31,78510.12,0.0,0.92856,6e-05,9.56962]
[1777802534542,35.31,78508.18,0.0,0.92847,6e-05,9.57887]
[1777802539578,35.31,78508.18,0.0,0.92848,6e-05,9.57765]
[1777802544348,35.31,78508.09,0.0,0.92848,6e-05,9.57745]
[1777802544590,35.31,78508.09,0.0,0.92848,6e-05,9.57699]
[1777802545239,35.31,78508.09,0.0,0.92848,6e-05,9.57699]
[1777802545330,35.31,78508.09,0.0,0.92848,6e-05,9.57699]
[1777802545431,35.3,78507.66,0.0,0.92846,6e-05,9.57915]
[1777802551662,35.3,78507.83,0.0,0.92851,6e-05,9.57335]
[1777802556697,35.3,78506.31,0.0,0.92843,6e-05,9.58075]
[1777802557813,35.3,78506.31,0.0,0.92843,6e-05,9.58075]
[1777802557839,35.3,78506.31,0.0,0.92843,6e-05,9.58075]
[1777802563746,35.3,78506.95,0.0,0.92848,6e-05,9.57571]
[1777802567462,35.3,78507.02,0.0,0.92849,6e-05,9.57488]
[1777802567587,35.3,78507.02,0.0,0.92849,6e-05,9.57488]
[1777802568779,35.3,78507.02,0.0,0.9285,6e-05,9.57443]
[1777802568826,35.3,78507.02,0.0,0.9285,6e-05,9.57443]
[1777802568880,35.3,78507.02,0.0,0.9285,6e-05,9.57399]
[1777802574824,35.29,78507.06,0.0,0.92851,6e-05,9.57263]
[1777802579858,35.29,78507.27,0.0,0.92854,6e-05,9.5703]
[1777802583791,35.29,78509.14,0.0,0.92865,6e-05,9.55902]
[1777802583831,35.29,78509.14,0.0,0.92865,6e-05,9.55902]
[1777802591943,35.29,78509.28,0.0,0.92868,6e-05,9.55622]
[1777802597985,35.28,78509.36,0.0,0.92869,6e-05,9.55442]
[1777802608054,35.28,78508.74,0.0,0.92868,6e-05,9.55561]
[1777802613090,35.28,78508.6,0.0,0.92871,6e-05,9.55169]
[1777802616808,35.28,78507.24,0.0,0.92864,6e-05,9.5585]
[1777802616830,35.28,78507.24,0.0,0.92864,6e-05,9.5585]
[1777802617974,35.28,78506.91,0.0,0.92863,6e-05,9.56009]
[1777802618087,35.28,78506.91,0.0,0.92863,6e-05,9.56009]
[1777802618125,35.28,78506.8,0.0,0.92862,6e-05,9.56045]
[1777802624167,35.27,78506.64,0.0,0.92863,6e-05,9.55984]
[1777802626690,35.27,78506.6,0.0,0.92863,6e-05,9.55957]
[1777802626832,35.27,78506.6,0.0,0.92863,6e-05,9.55957]
[1777802634236,35.27,78505.63,0.0,0.9286,6e-05,9.56293]
[1777802638854,35.27,78503.02,0.0,0.92846,6e-05,9.5764]
[1777802639082,35.27,78503.02,0.0,0.92846,6e-05,9.5764]
[1777802640468,35.27,78502.02,0.0,0.92841,6e-05,9.58168]
[1777802640586,35.27,78502.02,0.0,0.92841,6e-05,9.58168]
[1777802640532,35.27,78502.17,0.0,0.92842,6e-05,9.58056]
[1777802646322,35.26,78500.68,0.0,0.92835,6e-05,9.58709]
[1777802649682,35.26,78497.48,0.0,0.92819,6e-05,9.60395]
[1777802649829,35.26,78497.48,0.0,0.92819,6e-05,9.60395]
[1777802655385,35.26,78493.75,0.0,0.928,6e-05,9.62259]
[1777802658138,35.26,78493.53,0.0,0.92799,6e-05,9.62346]
[1777802658335,35.26,78493.53,0.0,0.92799,6e-05,9.62346]
[1777802658406,35.26,78493.49,0.0,0.928,6e-05,9.62298]
[1777802663441,35.25,78489.34,0.0,0.92778,6e-05,9.64427]
[1777802664492,35.25,78489.34,0.0,0.92778,6e-05,9.64427]
[1777802664577,35.25,78489.34,0.0,0.92778,6e-05,9.64427]
[1777802669826,35.25,78488.28,0.0,0.92775,6e-05,9.64785]
[1777802670077,35.25,78488.28,0.0,0.92775,6e-05,9.64785]
[1777802671895,35.25,78488.43,0.0,0.92779,6e-05,9.6427]
[1777802672086,35.25,78488.43,0.0,0.92779,6e-05,9.6427]
[1777802672504,35.25,78488.39,0.0,0.92779,6e-05,9.64254]
[1777802673511,35.25,78483.46,0.0,0.92752,6e-05,9.66965]
[1777802674666,35.25,78483.46,0.0,0.92752,6e-05,9.66965]
[1777802674832,35.25,78480.33,0.0,0.92735,6e-05,9.68669]
[1777802681567,35.24,78476.53,0.0,0.92717,6e-05,9.70459]
[1777802686602,35.24,78476.24,0.0,0.92717,6e-05,9.7038]
[1777802686728,35.24,78476.24,0.0,0.92717,6e-05,9.7038]
[1777802686836,35.24,78476.24,0.0,0.92717,6e-05,9.7038]
[1777802688443,35.23,78476.2,0.0,0.92718,6e-05,9.70354]
[1777802688581,35.23,78476.2,0.0,0.92718,6e-05,9.70354]
[1777802688615,35.23,78476.13,0.0,0.92718,6e-05,9.70345]
[1777802694658,35.23,78476.16,0.0,0.92721,6e-05,9.70043]
[1777802699493,35.23,78476.75,0.0,0.92726,6e-05,9.69525]
[1777802699580,35.23,78476.75,0.0,0.92726,6e-05,9.69525]
[1777802702714,35.22,78481.63,0.0,0.92755,6e-05,9.66613]
[1777802703390,35.22,78481.63,0.0,0.92755,6e-05,9.66613]
[1777802703577,35.22,78481.63,0.0,0.92755,6e-05,9.66613]
[1777802703721,35.22,78480.05,0.0,0.92747,6e-05,9.67454]
[1777802708533,35.22,78480.2,0.0,0.92748,6e-05,9.67285]
[1777802708577,35.22,78480.2,0.0,0.92748,6e-05,9.67285]
[1777802714224,35.21,78477.05,0.0,0.92734,6e-05,9.68741]
[1777802714331,35.21,78477.05,0.0,0.92734,6e-05,9.68741]
[1777802714428,35.21,78476.9,0.0,0.92734,6e-05,9.68736]
[1777802719833,35.21,78475.51,0.0,0.92728,6e-05,9.69289]
[1777802724652,35.21,78475.25,0.0,0.92727,6e-05,9.69344]
[1777802724828,35.2,78475.11,0.0,0.92728,6e-05,9.69286]
[1777802729903,35.2,78471.83,0.0,0.92712,6e-05,9.70888]
[1777802730914,35.2,78471.83,0.0,0.92712,6e-05,9.70888]
[1777802731083,35.2,78471.83,0.0,0.92712,6e-05,9.70888]
[1777802731179,35.2,78471.76,0.0,0.92715,6e-05,9.70476]
[1777802736951,35.2,78470.39,0.0,0.92709,6e-05,9.71007]
[1777802740409,35.19,78469.34,0.0,0.92704,6e-05,9.715]
[1777802740579,35.19,78469.34,0.0,0.92704,6e-05,9.715]
[1777802744886,35.19,78469.16,0.0,0.92706,6e-05,9.71361]
[1777802745081,35.19,78469.16,0.0,0.92706,6e-05,9.71361]
[1777802745180,35.19,78468.1,0.0,0.92701,6e-05,9.71859]
[1777802746578,35.19,78468.1,0.0,0.92701,6e-05,9.71859]
[1777802746830,35.19,78467.57,0.0,0.92698,6e-05,9.72108]
[1777802752057,35.18,78467.82,0.0,0.92702,6e-05,9.71765]
[1777802756120,35.18,78467.72,0.0,0.92703,6e-05,9.71635]
[1777802756331,35.18,78467.72,0.0,0.92703,6e-05,9.71635]
[1777802756432,35.18,78460.61,0.0,0.92663,6e-05,9.7558]
[1777802758696,35.18,78460.86,0.0,0.92665,6e-05,9.75388]
[1777802758744,35.18,78459.79,0.0,0.9266,6e-05,9.75938]
[1777802758835,35.18,78459.79,0.0,0.9266,6e-05,9.75938]
[1777802761330,35.18,78457.39,0.0,0.92647,6e-05,9.77184]
[1777802761584,35.18,78457.39,0.0,0.92647,6e-05,9.77184]
[1777802761667,35.17,78444.08,0.0,0.92572,6e-05,9.84631]
[1777802762127,35.17,78443.11,0.0,0.92567,6e-05,9.85115]
[1777802767164,35.17,78442.9,0.0,0.92568,6e-05,9.84984]
[1777802767334,35.17,78442.9,0.0,0.92568,6e-05,9.84984]
[1777802767376,35.17,78442.61,0.0,0.92567,6e-05,9.85087]
[1777802769392,35.17,78442.61,0.0,0.92567,6e-05,9.85087]
[1777802769577,35.17,78442.61,0.0,0.92567,6e-05,9.85087]
[1777802771189,35.16,78436.97,0.0,0.92537,6e-05,9.8808]
[1777802772197,35.16,78431.02,0.0,0.92505,6e-05,9.91258]
[1777802773079,35.16,78431.02,0.0,0.92505,6e-05,9.91258]
[1777802773329,35.16,78431.02,0.0,0.92505,6e-05,9.91258]
[1777802774339,35.16,78430.59,0.0,0.92505,6e-05,9.91267]
[1777802774579,35.16,78430.59,0.0,0.92505,6e-05,9.91267]
[1777802774680,35.15,78430.59,0.0,0.92507,6e-05,9.91037]
[1777802780253,35.14,78433.63,0.0,0.92533,6e-05,9.88402]
[1777802781225,35.14,78433.63,0.0,0.92533,6e-05,9.88402]
[1777802781326,35.14,78433.63,0.0,0.92533,6e-05,9.88402]
[1777802787302,35.14,78438.47,0.0,0.92562,6e-05,9.85577]
[1777802787927,35.14,78438.47,0.0,0.92562,6e-05,9.85577]
[1777802788081,35.14,78438.47,0.0,0.92562,6e-05,9.85577]
[1777802788309,35.14,78438.32,0.0,0.92561,6e-05,9.85652]
[1777802789316,35.14,78459.25,0.0,0.9268,6e-05,9.73845]
[1777802790323,35.14,78460.38,0.0,0.92686,6e-05,9.7322]
[1777802795358,35.14,78464.48,0.0,0.92711,6e-05,9.70629]
[1777802799910,35.14,78463.9,0.0,0.92707,6e-05,9.71009]
[1777802800074,35.14,78463.9,0.0,0.92707,6e-05,9.71009]
[1777802800326,35.14,78463.9,0.0,0.92707,6e-05,9.71009]
[1777802806442,35.14,78464.02,0.0,0.92707,6e-05,9.71025]
[1777802807460,35.14,78464.02,0.0,0.92707,6e-05,9.71025]
[1777802807586,35.14,78464.02,0.0,0.92707,6e-05,9.71025]
[1777802807657,35.14,78464.08,0.0,0.92708,6e-05,9.71002]
[1777802813586,35.14,78463.73,0.0,0.92705,6e-05,9.7125]
[1777802820539,35.14,78463.65,0.0,0.92704,6e-05,9.71368]
[1777802824421,35.14,78463.46,0.0,0.92703,6e-05,9.71499]
[1777802824588,35.14,78463.46,0.0,0.92703,6e-05,9.71499]
[1777802824639,35.14,78463.46,0.0,0.92703,6e-05,9.71499]
[1777802824826,35.14,78463.46,0.0,0.92703,6e-05,9.71499]
[1777802824642,35.14,78463.46,0.0,0.92703,6e-05,9.71507]
[1777802830608,35.14,78463.35,0.0,0.92701,6e-05,9.71613]
[1777802835644,35.14,78463.42,0.0,0.92702,6e-05,9.71608]
[1777802840679,35.14,78463.74,0.0,0.92703,6e-05,9.71461]
[1777802844707,35.14,78459.32,0.0,0.92678,6e-05,9.73966]
[1777802847640,35.14,78459.25,0.0,0.92677,6e-05,9.74009]
[1777802847835,35.14,78459.25,0.0,0.92677,6e-05,9.74009]
[1777802847728,35.14,78459.29,0.0,0.92678,6e-05,9.73989]
[1777802848427,35.14,78459.29,0.0,0.92678,6e-05,9.73989]
[1777802848576,35.14,78459.29,0.0,0.92678,6e-05,9.73989]
[1777802853770,35.14,78459.18,0.0,0.92679,6e-05,9.73706]
[1777802858808,35.14,78458.99,0.0,0.92678,6e-05,9.7382]
[1777802859012,35.14,78458.99,0.0,0.92678,6e-05,9.7382]
[1777802859083,35.14,78458.99,0.0,0.92678,6e-05,9.7382]
[1777802859586,35.14,78458.99,0.0,0.92678,6e-05,9.7382]
[1777802859827,35.14,78458.99,0.0,0.92678,6e-05,9.7382]
[1777802859687,35.14,78458.99,0.0,0.92678,6e-05,9.73821]
[1777802864850,35.14,78458.16,0.0,0.92673,6e-05,9.74292]
[1777802870892,35.14,78457.88,0.0,0.92672,6e-05,9.74453]
[1777802877940,35.15,78458.8,0.0,0.92677,6e-05,9.73943]
[1777802880013,35.15,78459.37,0.0,0.9268,6e-05,9.73626]
[1777802880084,35.15,78459.37,0.0,0.9268,6e-05,9.73626]
[1777802880660,35.15,78459.37,0.0,0.9268,6e-05,9.73626]
[1777802880826,35.15,78459.37,0.0,0.9268,6e-05,9.73626]
[1777802880680,35.15,78459.51,0.0,0.92681,6e-05,9.73554]
[1777802885997,35.15,78459.62,0.0,0.92681,6e-05,9.73514]
[1777802890218,35.15,78459.62,0.0,0.92681,6e-05,9.73514]
[1777802890331,35.15,78459.62,0.0,0.92681,6e-05,9.73514]
[1777802890374,35.15,78459.62,0.0,0.92681,6e-05,9.7354]
[1777802895276,35.15,78459.69,0.0,0.92681,6e-05,9.73517]
[1777802895329,35.15,78459.69,0.0,0.92681,6e-05,9.73517]
[1777802901103,35.15,78459.52,0.0,0.9268,6e-05,9.73659]
[1777802902123,35.15,78459.52,0.0,0.9268,6e-05,9.73659]
[1777802902330,35.15,78459.52,0.0,0.9268,6e-05,9.73659]
[1777802902427,35.15,78459.05,0.0,0.92677,6e-05,9.73937]
[1777802908151,35.15,78458.87,0.0,0.92676,6e-05,9.7407]
[1777802911173,35.15,78454.72,0.0,0.92654,6e-05,9.76066]
[1777802912978,35.15,78453.66,0.0,0.92648,6e-05,9.76666]
[1777802913076,35.15,78453.66,0.0,0.92648,6e-05,9.76666]
[1777802918222,35.15,78453.58,0.0,0.92648,6e-05,9.76728]
[1777802923257,35.15,78452.13,0.0,0.92639,6e-05,9.77563]
[1777802926393,35.15,78452.73,0.0,0.92643,6e-05,9.77228]
[1777802926586,35.15,78452.73,0.0,0.92643,6e-05,9.77228]
[1777802926677,35.15,78452.8,0.0,0.92643,6e-05,9.77194]
[1777802926996,35.15,78452.8,0.0,0.92643,6e-05,9.77194]
[1777802927080,35.15,78452.8,0.0,0.92643,6e-05,9.77194]
[1777802934335,35.15,78452.62,0.0,0.92642,6e-05,9.77324]
[1777802935473,35.15,78452.62,0.0,0.92642,6e-05,9.77324]
[1777802935591,35.15,78452.62,0.0,0.92642,6e-05,9.77324]
[1777802935685,35.15,78452.43,0.0,0.92641,6e-05,9.77435]
[1777802936084,35.15,78452.43,0.0,0.92641,6e-05,9.77435]
[1777802936331,35.15,78452.43,0.0,0.92641,6e-05,9.77435]
[1777802941384,35.15,78452.36,0.0,0.9264,6e-05,9.77498]
[1777802947425,35.15,78452.86,0.0,0.92643,6e-05,9.77242]
[1777802954474,35.15,78452.93,0.0,0.92643,6e-05,9.77236]
[1777802962531,35.15,78464.13,0.0,0.92705,6e-05,9.70987]
[1777802963538,35.15,78465.94,0.0,0.92715,6e-05,9.69987]
[1777802964574,35.15,78465.94,0.0,0.92715,6e-05,9.69987]
[1777802964835,35.15,78465.94,0.0,0.92715,6e-05,9.69987]
[1777802964929,35.15,78466.34,0.0,0.92718,6e-05,9.6978]
[1777802965342,35.15,78466.34,0.0,0.92718,6e-05,9.6978]
[1777802965590,35.15,78466.34,0.0,0.92718,6e-05,9.6978]
[1777802969687,35.15,78468.96,0.0,0.92732,6e-05,9.6838]
[1777802969832,35.15,78468.96,0.0,0.92732,6e-05,9.6838]
[1777802969928,35.15,78468.89,0.0,0.92731,6e-05,9.68436]
[1777802970361,35.15,78468.89,0.0,0.92731,6e-05,9.68436]
[1777802970575,35.15,78468.89,0.0,0.92731,6e-05,9.68436]
[1777802976629,35.16,78468.85,0.0,0.92732,6e-05,9.68214]
[1777802982676,35.16,78468.79,0.0,0.92731,6e-05,9.68331]
[1777802988714,35.16,78468.72,0.0,0.9273,6e-05,9.68443]
[1777802993749,35.16,78468.69,0.0,0.92729,6e-05,9.68514]
[1777802998265,35.16,78468.37,0.0,0.92727,6e-05,9.68723]
[1777802998331,35.16,78468.37,0.0,0.92727,6e-05,9.68723]
[1777802998567,35.16,78468.37,0.0,0.92727,6e-05,9.68723]
[1777802998580,35.16,78468.37,0.0,0.92727,6e-05,9.68723]
[1777802998648,35.16,78468.37,0.0,0.92727,6e-05,9.68741]
[1777803004826,35.16,78468.81,0.0,0.92729,6e-05,9.68549]
[1777803011875,35.16,78469.2,0.0,0.9273,6e-05,9.68392]
[1777803016026,35.16,78469.16,0.0,0.9273,6e-05,9.68439]
[1777803016090,35.16,78469.6,0.0,0.92732,6e-05,9.682]
[1777803016133,35.16,78469.6,0.0,0.92732,6e-05,9.682]
[1777803016327,35.16,78469.6,0.0,0.92732,6e-05,9.682]
[1777803016910,35.16,78469.53,0.0,0.92732,6e-05,9.68248]
[1777803022952,35.16,78469.75,0.0,0.92733,6e-05,9.68172]
[1777803027987,35.16,78469.71,0.0,0.92732,6e-05,9.68232]
[1777803032057,35.16,78469.91,0.0,0.92733,6e-05,9.68135]
[1777803032058,35.17,78469.91,0.0,0.92735,6e-05,9.67795]
[1777803032084,35.17,78469.91,0.0,0.92735,6e-05,9.67795]
[1777803032848,35.17,78469.91,0.0,0.92735,6e-05,9.67795]
[1777803032950,35.17,78469.91,0.0,0.92735,6e-05,9.67802]
[1777803033083,35.17,78469.91,0.0,0.92735,6e-05,9.67802]
[1777803045106,35.17,78470.07,0.0,0.92735,6e-05,9.67802]
[1777803051148,35.17,78469.64,0.0,0.92732,6e-05,9.68085]
[1777803056184,35.17,78469.29,0.0,0.9273,6e-05,9.68313]
[1777803064240,35.17,78469.19,0.0,0.92729,6e-05,9.68416]
[1777803065795,35.17,78469.19,0.0,0.92729,6e-05,9.68416]
[1777803065829,35.17,78469.19,0.0,0.92729,6e-05,9.68416]
[1777803065958,35.17,78468.74,0.0,0.92726,6e-05,9.6868]
[1777803066636,35.17,78468.74,0.0,0.92726,6e-05,9.6868]
[1777803066830,35.17,78468.74,0.0,0.92726,6e-05,9.6868]
[1777803077332,35.17,78467.63,0.0,0.9272,6e-05,9.69347]
[1777803082369,35.17,78467.74,0.0,0.9272,6e-05,9.69305]
[1777803091432,35.17,78468.95,0.0,0.92729,6e-05,9.68307]
[1777803092610,35.17,78468.95,0.0,0.92729,6e-05,9.68307]
[1777803092835,35.17,78468.95,0.0,0.92729,6e-05,9.68307]
[1777803092933,35.17,78469.35,0.0,0.92731,6e-05,9.68088]
[1777803093377,35.17,78469.35,0.0,0.92731,6e-05,9.68088]
[1777803093587,35.17,78469.35,0.0,0.92731,6e-05,9.68088]
[1777803102509,35.17,78470.48,0.0,0.92737,6e-05,9.67514]
[1777803106482,35.17,78470.44,0.0,0.92736,6e-05,9.67554]
[1777803106578,35.17,78470.44,0.0,0.92736,6e-05,9.67554]
[1777803107099,35.17,78470.44,0.0,0.92736,6e-05,9.67554]
[1777803106678,35.17,78470.44,0.0,0.92736,6e-05,9.6756]
[1777803107331,35.17,78470.44,0.0,0.92736,6e-05,9.6756]
[1777803109575,35.17,78470.44,0.0,0.92736,6e-05,9.6756]
[1777803109677,35.17,78470.44,0.0,0.92736,6e-05,9.67578]
[1777803113247,35.17,78470.44,0.0,0.92736,6e-05,9.67595]
[1777803113330,35.17,78470.44,0.0,0.92736,6e-05,9.67595]
[1777803113585,35.17,78472.86,0.0,0.9275,6e-05,9.66247]
[1777803114271,35.17,78472.86,0.0,0.9275,6e-05,9.66247]
[1777803114326,35.17,78472.86,0.0,0.9275,6e-05,9.66247]
[1777803120635,35.17,78473.21,0.0,0.92751,6e-05,9.66106]
[1777803125670,35.17,78472.03,0.0,0.92744,6e-05,9.668]
[1777803126878,35.17,78472.03,0.0,0.92744,6e-05,9.668]
[1777803127086,35.17,78472.03,0.0,0.92744,6e-05,9.668]
[1777803127104,35.17,78472.1,0.0,0.92744,6e-05,9.66767]
[1777803127861,35.17,78472.1,0.0,0.92744,6e-05,9.66767]
[1777803128086,35.17,78472.1,0.0,0.92744,6e-05,9.66767]
[1777803133182,35.18,78472.18,0.0,0.92744,6e-05,9.66756]
[1777803140775,35.18,78472.24,0.0,0.92744,6e-05,9.66765]
[1777803146817,35.18,78472.06,0.0,0.92743,6e-05,9.66895]
[1777803151852,35.18,78472.03,0.0,0.92745,6e-05,9.66579]
[1777803156887,35.18,78472.04,0.0,0.92745,6e-05,9.66598]
[1777803161921,35.18,78471.99,0.0,0.92744,6e-05,9.66649]
[1777803167964,35.18,78472.03,0.0,0.92744,6e-05,9.66653]
[1777803176040,35.18,78471.95,0.0,0.92744,6e-05,9.66732]
[1777803181077,35.18,78472.57,0.0,0.92747,6e-05,9.66407]
[1777803183956,35.18,78473.72,0.0,0.92753,6e-05,9.65773]
[1777803184077,35.18,78473.72,0.0,0.92753,6e-05,9.65773]
[1777803184098,35.18,78473.67,0.0,0.92753,6e-05,9.65807]
[1777803184949,35.18,78473.67,0.0,0.92753,6e-05,9.65807]
[1777803185081,35.18,78473.67,0.0,0.92753,6e-05,9.65807]
[1777803190144,35.18,78473.88,0.0,0.92754,6e-05,9.65721]
[1777803195179,35.18,78474.55,0.0,0.92757,6e-05,9.65374]
[1777803201221,35.18,78473.88,0.0,0.92753,6e-05,9.65784]
[1777803204354,35.18,78473.34,0.0,0.9275,6e-05,9.66096]
[1777803204579,35.18,78473.34,0.0,0.9275,6e-05,9.66096]
[1777803204677,35.18,78472.8,0.0,0.92747,6e-05,9.66407]
[1777803205510,35.18,78472.8,0.0,0.92747,6e-05,9.66407]
[1777803205581,35.18,78472.8,0.0,0.92747,6e-05,9.66407]
[1777803211291,35.18,78472.84,0.0,0.92749,6e-05,9.66054]
[1777803217333,35.18,78471.97,0.0,0.92744,6e-05,9.66565]
[1777803225389,35.18,78472.55,0.0,0.92747,6e-05,9.6627]
[1777803235459,35.18,78472.55,0.0,0.92747,6e-05,9.66312]
[1777803241500,35.18,78472.66,0.0,0.92747,6e-05,9.66275]
[1777803249557,35.18,78472.62,0.0,0.92746,6e-05,9.66329]
[1777803257199,35.18,78472.66,0.0,0.92747,6e-05,9.66311]
[1777803257327,35.18,78472.66,0.0,0.92747,6e-05,9.66311]
[1777803258018,35.18,78472.66,0.0,0.92747,6e-05,9.66311]
[1777803258083,35.18,78472.66,0.0,0.92747,6e-05,9.66311]
[1777803258119,35.19,78472.44,0.0,0.92745,6e-05,9.66466]
[1777803263654,35.19,78475.69,0.0,0.92763,6e-05,9.64672]
[1777803264870,35.19,78475.69,0.0,0.92763,6e-05,9.64672]
[1777803265081,35.19,78475.69,0.0,0.92763,6e-05,9.64672]
[1777803265206,35.19,78476.31,0.0,0.92766,6e-05,9.64332]
[1777803266114,35.19,78476.31,0.0,0.92766,6e-05,9.64332]
[1777803266335,35.19,78476.38,0.0,0.92767,6e-05,9.643]
[1777803273725,35.19,78477.17,0.0,0.92773,6e-05,9.63559]
[1777803274331,35.19,78477.17,0.0,0.92773,6e-05,9.63559]
[1777803274582,35.19,78477.17,0.0,0.92773,6e-05,9.63559]
[1777803274733,35.19,78476.93,0.0,0.92772,6e-05,9.63701]
[1777803275728,35.19,78476.93,0.0,0.92772,6e-05,9.63701]
[1777803275799,35.19,78476.93,0.0,0.92772,6e-05,9.63701]
[1777803279490,35.19,78480.18,0.0,0.92789,6e-05,9.61918]
[1777803279591,35.19,78480.18,0.0,0.92789,6e-05,9.61918]
[1777803281782,35.19,78485.03,0.0,0.92816,6e-05,9.59247]
[1777803282727,35.19,78485.03,0.0,0.92816,6e-05,9.59247]
[1777803282832,35.19,78485.03,0.0,0.92816,6e-05,9.59247]
[1777803282928,35.19,78485.85,0.0,0.92821,6e-05,9.58804]
[1777803288831,35.19,78486.75,0.0,0.92825,6e-05,9.58383]
[1777803290547,35.19,78486.75,0.0,0.92825,6e-05,9.58383]
[1777803290588,35.19,78486.75,0.0,0.92825,6e-05,9.58383]
[1777803295880,35.19,78486.61,0.0,0.92823,6e-05,9.58548]
[1777803300915,35.19,78486.55,0.0,0.92822,6e-05,9.58643]
[1777803305950,35.19,78486.78,0.0,0.92823,6e-05,9.58579]
[1777803309430,35.19,78486.78,0.0,0.92823,6e-05,9.58579]
[1777803309594,35.19,78486.78,0.0,0.92823,6e-05,9.58579]
[1777803309978,35.19,78486.77,0.0,0.92822,6e-05,9.58636]
[1777803310617,35.19,78486.77,0.0,0.92822,6e-05,9.58636]
[1777803310831,35.19,78486.77,0.0,0.92822,6e-05,9.58636]
[1777803316020,35.2,78486.77,0.0,0.92821,6e-05,9.58716]
[1777803321055,35.2,78487.49,0.0,0.92825,6e-05,9.58381]
[1777803322059,35.2,78487.49,0.0,0.92825,6e-05,9.58381]
[1777803322082,35.2,78487.49,0.0,0.92825,6e-05,9.58381]
[1777803322160,35.2,78487.76,0.0,0.92826,6e-05,9.58245]
[1777803323545,35.2,78487.17,0.0,0.92823,6e-05,9.58587]
[1777803323580,35.2,78487.17,0.0,0.92823,6e-05,9.58587]
[1777803330118,35.2,78487.28,0.0,0.92822,6e-05,9.58623]
[1777803335153,35.2,78487.22,0.0,0.92824,6e-05,9.58372]
[1777803339653,35.2,78487.77,0.0,0.92826,6e-05,9.58124]
[1777803339831,35.2,78487.77,0.0,0.92826,6e-05,9.58124]
[1777803340189,35.2,78487.65,0.0,0.92825,6e-05,9.58206]
[1777803341182,35.2,78487.65,0.0,0.92825,6e-05,9.58206]
[1777803341329,35.2,78487.65,0.0,0.92825,6e-05,9.58206]
[1777803347238,35.2,78487.5,0.0,0.92824,6e-05,9.58391]
[1777803349086,35.2,78487.23,0.0,0.92822,6e-05,9.58556]
[1777803349331,35.2,78487.23,0.0,0.92822,6e-05,9.58556]
[1777803349375,35.2,78487.5,0.0,0.92823,6e-05,9.5842]
[1777803350437,35.2,78486.92,0.0,0.9282,6e-05,9.58757]
[1777803350581,35.2,78486.92,0.0,0.9282,6e-05,9.58757]
[1777803356028,35.21,78484.96,0.0,0.92808,6e-05,9.59914]
[1777803356082,35.21,78484.96,0.0,0.92808,6e-05,9.59914]
[1777803356908,35.21,78485.13,0.0,0.92809,6e-05,9.59831]
[1777803357080,35.21,78485.13,0.0,0.92809,6e-05,9.59831]
[1777803357308,35.21,78485.31,0.0,0.9281,6e-05,9.59743]
[1777803362343,35.21,78484.48,0.0,0.92805,6e-05,9.60264]
[1777803366383,35.21,78484.5,0.0,0.92805,6e-05,9.60275]
[1777803366589,35.21,78484.72,0.0,0.92806,6e-05,9.60174]
[1777803379463,35.21,78484.45,0.0,0.92803,6e-05,9.60469]
[1777803385504,35.21,78484.17,0.0,0.92801,6e-05,9.60691]
[1777803386913,35.21,78484.17,0.0,0.92801,6e-05,9.60691]
[1777803387076,35.21,78484.17,0.0,0.92801,6e-05,9.60691]
[1777803387178,35.21,78484.46,0.0,0.92802,6e-05,9.60551]
[1777803388361,35.21,78484.46,0.0,0.92802,6e-05,9.60551]
[1777803388579,35.21,78484.39,0.0,0.92802,6e-05,9.60601]
[1777803394567,35.21,78484.7,0.0,0.92805,6e-05,9.6014]
[1777803403247,35.21,78484.54,0.0,0.92804,6e-05,9.60252]
[1777803403326,35.21,78484.54,0.0,0.92804,6e-05,9.60252]
[1777803403348,35.21,78484.54,0.0,0.92803,6e-05,9.60331]
[1777803403630,35.21,78477.46,0.0,0.92764,6e-05,9.64278]
[1777803405014,35.21,78477.46,0.0,0.92764,6e-05,9.64278]
[1777803405078,35.21,78477.46,0.0,0.92764,6e-05,9.64278]
[1777803405115,35.22,78475.01,0.0,0.9275,6e-05,9.65662]
[1777803410833,35.22,78474.07,0.0,0.92745,6e-05,9.66189]
[1777803411086,35.22,78474.07,0.0,0.92745,6e-05,9.66189]
[1777803416722,35.22,78476.91,0.0,0.9276,6e-05,9.64622]
[1777803422764,35.22,78475.44,0.0,0.92752,6e-05,9.65464]
[1777803427799,35.22,78474.69,0.0,0.92748,6e-05,9.6589]
[1777803434848,35.22,78474.6,0.0,0.92747,6e-05,9.65947]
[1777803442904,35.22,78475.23,0.0,0.92751,6e-05,9.65602]
[1777803447939,35.22,78476.87,0.0,0.9276,6e-05,9.647]
[1777803451584,35.22,78475.19,0.0,0.92752,6e-05,9.6529]
[1777803451966,35.22,78475.16,0.0,0.92752,6e-05,9.65308]
[1777803453045,35.22,78475.16,0.0,0.92752,6e-05,9.65308]
[1777803453080,35.22,78475.16,0.0,0.92752,6e-05,9.65308]
[1777803455579,35.22,78474.66,0.0,0.92749,6e-05,9.65589]
[1777803455995,35.22,78473.92,0.0,0.92745,6e-05,9.66007]
[1777803457550,35.22,78474.28,0.0,0.92747,6e-05,9.65807]
[1777803457582,35.22,78474.28,0.0,0.92747,6e-05,9.65807]
[1777803467072,35.22,78474.59,0.0,0.92749,6e-05,9.65649]
[1777803473114,35.22,78474.62,0.0,0.92749,6e-05,9.65643]
[1777803474087,35.22,78474.62,0.0,0.92749,6e-05,9.65643]
[1777803474409,35.22,78474.62,0.0,0.92749,6e-05,9.65645]
[1777803474832,35.22,78474.62,0.0,0.92749,6e-05,9.65645]
[1777803475168,35.22,78474.62,0.0,0.92749,6e-05,9.65645]
[1777803475332,35.22,78474.62,0.0,0.92749,6e-05,9.65645]
[1777803475431,35.22,78474.62,0.0,0.92749,6e-05,9.65647]
[1777803482177,35.22,78475.36,0.0,0.92753,6e-05,9.65247]
[1777803492246,35.22,78475.36,0.0,0.92753,6e-05,9.65274]
[1777803497282,35.22,78475.27,0.0,0.92752,6e-05,9.65337]
[1777803498486,35.22,78475.27,0.0,0.92752,6e-05,9.65337]
[1777803498578,35.22,78475.3,0.0,0.92752,6e-05,9.65323]
[1777803499581,35.22,78474.87,0.0,0.9275,6e-05,9.65566]
[1777803504331,35.22,78474.8,0.0,0.92749,6e-05,9.65618]
[1777803509366,35.22,78474.42,0.0,0.92747,6e-05,9.65843]
[1777803514401,35.22,78473.79,0.0,0.92746,6e-05,9.65851]
[1777803519435,35.22,78474.67,0.0,0.9275,6e-05,9.65375]
[1777803528499,35.22,78473.33,0.0,0.92743,6e-05,9.66153]
[1777803533069,35.22,78468.75,0.0,0.92717,6e-05,9.68718]
[1777803533079,35.22,78468.75,0.0,0.92717,6e-05,9.68718]
[1777803538569,35.22,78467.83,0.0,0.92712,6e-05,9.69216]
[1777803539904,35.22,78467.4,0.0,0.92709,6e-05,9.69454]
[1777803540081,35.22,78467.4,0.0,0.92709,6e-05,9.69454]
[1777803546625,35.22,78469.43,0.0,0.92721,6e-05,9.68311]
[1777803551970,35.22,78469.78,0.0,0.92723,6e-05,9.68114]
[1777803552082,35.22,78469.78,0.0,0.92723,6e-05,9.68114]
[1777803553536,35.22,78470.05,0.0,0.92724,6e-05,9.67964]
[1777803553583,35.22,78470.05,0.0,0.92724,6e-05,9.67964]
[1777803553637,35.22,78469.78,0.0,0.92723,6e-05,9.68116]
[1777803558709,35.22,78469.61,0.0,0.92722,6e-05,9.68223]
[1777803564751,35.22,78469.41,0.0,0.92721,6e-05,9.68356]
[1777803570399,35.22,78469.27,0.0,0.9272,6e-05,9.68454]
[1777803570580,35.22,78469.27,0.0,0.9272,6e-05,9.68454]
[1777803577404,35.22,78469.45,0.0,0.92723,6e-05,9.68036]
[1777803579131,35.22,78468.88,0.0,0.92719,6e-05,9.68377]
[1777803579330,35.22,78468.88,0.0,0.92719,6e-05,9.68377]
[1777803580702,35.22,78469.01,0.0,0.9272,6e-05,9.68319]
[1777803580831,35.22,78469.01,0.0,0.9272,6e-05,9.68319]
[1777803580863,35.22,78469.05,0.0,0.9272,6e-05,9.68304]
[1777803585898,35.22,78469.12,0.0,0.9272,6e-05,9.68301]
[1777803590933,35.22,78468.92,0.0,0.92718,6e-05,9.68445]
[1777803602011,35.22,78469.09,0.0,0.92719,6e-05,9.68417]
[1777803607365,35.22,78468.98,0.0,0.92718,6e-05,9.68498]
[1777803607583,35.22,78468.98,0.0,0.92718,6e-05,9.68498]
[1777803616746,35.22,78469.05,0.0,0.92718,6e-05,9.68463]
[1777803616836,35.22,78469.05,0.0,0.92718,6e-05,9.68463]
[1777803616974,35.22,78469.05,0.0,0.92718,6e-05,9.68463]
[1777803617079,35.22,78469.05,0.0,0.92718,6e-05,9.68463]
[1777803617116,35.23,78469.05,0.0,0.92718,6e-05,9.68507]
[1777803622151,35.23,78468.79,0.0,0.92716,6e-05,9.68669]
[1777803628193,35.23,78468.57,0.0,0.92715,6e-05,9.6881]
[1777803633228,35.23,78468.17,0.0,0.92715,6e-05,9.6869]
[1777803639270,35.23,78468.41,0.0,0.92716,6e-05,9.6857]
[1777803644305,35.23,78468.41,0.0,0.92716,6e-05,9.68582]
[1777803653369,35.23,78468.44,0.0,0.92716,6e-05,9.68586]
[1777803659411,35.23,78468.34,0.0,0.92715,6e-05,9.68655]
[1777803664446,35.23,78468.3,0.0,0.92715,6e-05,9.68687]
[1777803665048,35.23,78468.3,0.0,0.92715,6e-05,9.68687]
[1777803665082,35.23,78468.3,0.0,0.92715,6e-05,9.68687]
[1777803671495,35.23,78468.16,0.0,0.92714,6e-05,9.68779]
[1777803678544,35.23,78468.21,0.0,0.92714,6e-05,9.68764]
[1777803690628,35.23,78468.64,0.0,0.92716,6e-05,9.68549]
[1777803691792,35.23,78468.79,0.0,0.92719,6e-05,9.68111]
[1777803691829,35.23,78468.79,0.0,0.92719,6e-05,9.68111]
[1777803693714,35.23,78468.79,0.0,0.92719,6e-05,9.68111]
[1777803693831,35.23,78468.79,0.0,0.92719,6e-05,9.68111]
[1777803693929,35.23,78468.79,0.0,0.92719,6e-05,9.68116]
[1777803701705,35.23,78468.58,0.0,0.92718,6e-05,9.68251]
[1777803707747,35.23,78468.29,0.0,0.92716,6e-05,9.68428]
[1777803714796,35.23,78469.04,0.0,0.9272,6e-05,9.68023]
[1777803721845,35.23,78467.74,0.0,0.92713,6e-05,9.68763]
[1777803726880,35.23,78468.18,0.0,0.92715,6e-05,9.68524]
[1777803731914,35.23,78467.73,0.0,0.92713,6e-05,9.68785]
[1777803733150,35.23,78467.73,0.0,0.92713,6e-05,9.68785]
[1777803733325,35.23,78467.73,0.0,0.92713,6e-05,9.68785]
[1777803739971,35.23,78467.73,0.0,0.92713,6e-05,9.68798]
[1777803742891,35.23,78469.68,0.0,0.92723,6e-05,9.67711]
[1777803743077,35.23,78469.68,0.0,0.92723,6e-05,9.67711]
[1777803745102,35.23,78469.43,0.0,0.92722,6e-05,9.67854]
[1777803745326,35.23,78469.43,0.0,0.92722,6e-05,9.67854]
[1777803745427,35.23,78469.43,0.0,0.92722,6e-05,9.6782]
[1777803759106,35.23,78469.36,0.0,0.92724,6e-05,9.67544]
[1777803764840,35.23,78469.39,0.0,0.92724,6e-05,9.67541]
[1777803765079,35.23,78469.39,0.0,0.92724,6e-05,9.67541]
[1777803773203,35.23,78469.39,0.0,0.92724,6e-05,9.67579]
[1777803778239,35.23,78469.27,0.0,0.92723,6e-05,9.67662]
[1777803783274,35.23,78469.28,0.0,0.92723,6e-05,9.67672]
[1777803789316,35.23,78468.92,0.0,0.9272,6e-05,9.67892]
[1777803794350,35.23,78469.21,0.0,0.92722,6e-05,9.67745]
[1777803799386,35.23,78469.21,0.0,0.92722,6e-05,9.6776]
[1777803804423,35.23,78469.21,0.0,0.92722,6e-05,9.67775]
[1777803805752,35.23,78469.21,0.0,0.92722,6e-05,9.67775]
[1777803805831,35.23,78469.21,0.0,0.92722,6e-05,9.67775]
[1777803805808,35.23,78475.45,0.0,0.92757,6e-05,9.64293]
[1777803808084,35.23,78476.99,0.0,0.92765,6e-05,9.63453]
[1777803808326,35.23,78476.99,0.0,0.92765,6e-05,9.63453]
[1777803808451,35.23,78474.52,0.0,0.92751,6e-05,9.64841]
[1777803810970,35.23,78472.05,0.0,0.92737,6e-05,9.66233]
[1777803811074,35.23,78472.05,0.0,0.92737,6e-05,9.66233]
[1777803816507,35.23,78468.17,0.0,0.92718,6e-05,9.68065]
[1777803817462,35.23,78468.17,0.0,0.92718,6e-05,9.68065]
[1777803817578,35.23,78468.17,0.0,0.92718,6e-05,9.68065]
[1777803818454,35.23,78468.17,0.0,0.92718,6e-05,9.68066]
[1777803818579,35.23,78468.17,0.0,0.92718,6e-05,9.68066]
[1777803818678,35.23,78468.13,0.0,0.92717,6e-05,9.6809]
[1777803822608,35.23,78468.01,0.0,0.92717,6e-05,9.6816]
[1777803822828,35.23,78468.01,0.0,0.92717,6e-05,9.6816]
[1777803828591,35.23,78465.07,0.0,0.927,6e-05,9.69796]
[1777803832123,35.23,78464.16,0.0,0.92695,6e-05,9.70301]
[1777803832328,35.23,78464.16,0.0,0.92695,6e-05,9.70301]
[1777803834906,35.23,78462.64,0.0,0.92687,6e-05,9.71147]
[1777803835081,35.23,78462.51,0.0,0.92686,6e-05,9.71216]
[1777803835640,35.23,78462.5,0.0,0.92686,6e-05,9.71218]
[1777803840372,35.23,78461.77,0.0,0.92682,6e-05,9.71612]
[1777803840579,35.23,78461.77,0.0,0.92682,6e-05,9.71612]
[1777803843590,35.23,78459.08,0.0,0.92667,6e-05,9.73102]
[1777803845032,35.23,78459.57,0.0,0.9267,6e-05,9.72813]
[1777803845074,35.23,78459.57,0.0,0.9267,6e-05,9.72813]
[1777803845709,35.23,78459.51,0.0,0.9267,6e-05,9.7284]
[1777803850744,35.23,78458.99,0.0,0.92667,6e-05,9.73094]
[1777803855780,35.23,78458.91,0.0,0.92667,6e-05,9.73099]
[1777803857578,35.23,78458.88,0.0,0.92667,6e-05,9.73108]
[1777803862829,35.23,78458.87,0.0,0.92667,6e-05,9.73062]
[1777803864420,35.23,78458.52,0.0,0.92665,6e-05,9.7325]
[1777803864583,35.23,78458.52,0.0,0.92665,6e-05,9.7325]
[1777803864639,35.23,78458.52,0.0,0.92665,6e-05,9.7325]
[1777803864836,35.23,78458.52,0.0,0.92665,6e-05,9.7325]
[1777803864843,35.23,78458.41,0.0,0.92665,6e-05,9.73303]
[1777803870885,35.23,78458.81,0.0,0.92668,6e-05,9.73021]
[1777803873580,35.23,78458.38,0.0,0.92668,6e-05,9.72888]
[1777803873816,35.23,78458.38,0.0,0.92668,6e-05,9.72888]
[1777803873836,35.23,78458.38,0.0,0.92668,6e-05,9.72888]
[1777803873906,35.23,78456.92,0.0,0.9266,6e-05,9.73699]
[1777803878661,35.23,78452.59,0.0,0.92636,6e-05,9.76084]
[1777803878827,35.23,78452.59,0.0,0.92636,6e-05,9.76084]
[1777803878941,35.23,78452.87,0.0,0.92637,6e-05,9.75913]
[1777803879373,35.23,78452.87,0.0,0.92637,6e-05,9.75913]
[1777803879581,35.23,78452.87,0.0,0.92637,6e-05,9.75913]
[1777803885746,35.23,78452.34,0.0,0.92635,6e-05,9.76138]
[1777803885832,35.23,78452.34,0.0,0.92635,6e-05,9.76138]
[1777803885847,35.23,78451.73,0.0,0.92632,6e-05,9.76451]
[1777803886082,35.23,78451.73,0.0,0.92632,6e-05,9.76451]
[1777803886333,35.23,78451.73,0.0,0.92632,6e-05,9.76451]
[1777803893039,35.22,78451.21,0.0,0.9263,6e-05,9.76639]
[1777803894101,35.22,78451.21,0.0,0.9263,6e-05,9.76639]
[1777803894290,35.22,78451.21,0.0,0.9263,6e-05,9.76639]
[1777803894336,35.22,78451.21,0.0,0.9263,6e-05,9.76639]
[1777803894389,35.22,78451.21,0.0,0.9263,6e-05,9.76609]
[1777803900088,35.22,78449.86,0.0,0.92623,6e-05,9.77287]
[1777803906130,35.22,78450.62,0.0,0.92629,6e-05,9.76768]
[1777803907307,35.22,78450.62,0.0,0.92629,6e-05,9.76768]
[1777803907331,35.22,78450.62,0.0,0.92629,6e-05,9.76768]
[1777803907536,35.22,78450.62,0.0,0.92629,6e-05,9.76768]
[1777803907588,35.22,78450.62,0.0,0.92629,6e-05,9.76768]
[1777803907637,35.22,78450.66,0.0,0.92629,6e-05,9.76715]
[1777803913179,35.22,78450.59,0.0,0.92629,6e-05,9.7668]
[1777803921235,35.22,78450.52,0.0,0.9263,6e-05,9.76603]
[1777803926270,35.22,78450.45,0.0,0.9263,6e-05,9.7657]
[1777803930405,35.21,78449.77,0.0,0.92627,6e-05,9.7691]
[1777803930580,35.21,78449.77,0.0,0.92627,6e-05,9.7691]
[1777803930748,35.21,78449.77,0.0,0.92627,6e-05,9.7691]
[1777803930831,35.21,78449.77,0.0,0.92627,6e-05,9.7691]
[1777803930846,35.21,78449.77,0.0,0.92627,6e-05,9.76883]
[1777803936341,35.21,78449.99,0.0,0.92632,6e-05,9.76336]
[1777803947417,35.21,78449.74,0.0,0.92631,6e-05,9.7639]
[1777803949701,35.21,78450.09,0.0,0.92633,6e-05,9.76189]
[1777803949835,35.21,78450.09,0.0,0.92633,6e-05,9.76189]
[1777803949877,35.21,78450.09,0.0,0.92633,6e-05,9.76189]
[1777803949974,35.21,78450.04,0.0,0.92633,6e-05,9.76213]
[1777803950091,35.21,78450.04,0.0,0.92633,6e-05,9.76213]
[1777803961517,35.21,78450.25,0.0,0.92634,6e-05,9.76057]
[1777803967559,35.21,78449.65,0.0,0.92631,6e-05,9.76389]
[1777803973600,35.21,78449.6,0.0,0.92631,6e-05,9.76416]
[1777803978149,35.21,78449.6,0.0,0.92631,6e-05,9.76416]
[1777803978333,35.21,78449.6,0.0,0.92631,6e-05,9.76416]
[1777803978430,35.21,78449.6,0.0,0.92631,6e-05,9.76416]
[1777803978583,35.21,78449.6,0.0,0.92631,6e-05,9.76416]
[1777803978654,35.21,78449.6,0.0,0.92631,6e-05,9.76419]
[1777803984678,35.21,78449.52,0.0,0.9263,6e-05,9.76472]
[1777803986748,35.21,78449.36,0.0,0.92629,6e-05,9.76563]
[1777803986836,35.21,78449.36,0.0,0.92629,6e-05,9.76563]
[1777803986976,35.21,78449.36,0.0,0.92629,6e-05,9.76563]
[1777803987030,35.21,78449.38,0.0,0.92629,6e-05,9.76553]
[1777803987082,35.21,78449.38,0.0,0.92629,6e-05,9.76553]
[1777803992735,35.21,78449.2,0.0,0.92631,6e-05,9.76306]
[1777803999784,35.21,78449.42,0.0,0.92632,6e-05,9.76197]
[1777804002586,35.21,78449.07,0.0,0.9263,6e-05,9.76399]
[1777804002833,35.21,78449.07,0.0,0.9263,6e-05,9.76399]
[1777804002849,35.21,78449.07,0.0,0.9263,6e-05,9.76399]
[1777804003083,35.21,78449.07,0.0,0.9263,6e-05,9.76399]
[1777804002928,35.21,78449.07,0.0,0.9263,6e-05,9.76401]
[1777804008847,35.21,78448.76,0.0,0.92628,6e-05,9.76589]
[1777804013882,35.21,78448.51,0.0,0.92626,6e-05,9.76739]
[1777804016889,35.21,78447.86,0.0,0.92623,6e-05,9.77109]
[1777804017011,35.21,78447.86,0.0,0.92623,6e-05,9.77109]
[1777804017081,35.21,78447.86,0.0,0.92623,6e-05,9.77109]
[1777804016990,35.21,78447.86,0.0,0.92622,6e-05,9.7711]
[1777804022945,35.21,78447.76,0.0,0.92622,6e-05,9.77176]
[1777804025468,35.21,78447.41,0.0,0.9262,6e-05,9.77376]
[1777804025583,35.21,78447.41,0.0,0.9262,6e-05,9.77376]
[1777804025792,35.21,78447.41,0.0,0.9262,6e-05,9.77376]
[1777804025828,35.21,78447.41,0.0,0.9262,6e-05,9.77376]
[1777804025893,35.21,78447.41,0.0,0.9262,6e-05,9.77377]
[1777804040064,35.21,78447.16,0.0,0.92618,6e-05,9.77533]
[1777804047113,35.21,78446.72,0.0,0.92616,6e-05,9.77786]
[1777804052150,35.21,78444.97,0.0,0.92608,6e-05,9.78411]
[1777804056391,35.21,78444.97,0.0,0.92608,6e-05,9.78411]
[1777804056582,35.21,78444.97,0.0,0.92608,6e-05,9.78411]
[1777804056613,35.21,78444.97,0.0,0.92608,6e-05,9.78411]
[1777804056836,35.21,78444.97,0.0,0.92608,6e-05,9.78411]
[1777804056931,35.21,78444.97,0.0,0.92608,6e-05,9.7841]
[1777804064232,35.21,78444.93,0.0,0.92608,6e-05,9.78433]
[1777804066297,35.21,78444.93,0.0,0.92608,6e-05,9.78433]
[1777804066343,35.21,78444.93,0.0,0.92608,6e-05,9.78433]
[1777804066675,35.21,78444.93,0.0,0.92608,6e-05,9.78433]
[1777804066832,35.21,78444.93,0.0,0.92608,6e-05,9.78433]
[1777804066890,35.21,78444.7,0.0,0.92607,6e-05,9.78563]
[1777804072288,35.21,78443.75,0.0,0.92601,6e-05,9.791]
[1777804076316,35.21,78438.78,0.0,0.92573,6e-05,9.819]
[1777804078514,35.21,78438.78,0.0,0.92573,6e-05,9.819]
[1777804078588,35.21,78438.78,0.0,0.92573,6e-05,9.819]
[1777804078900,35.21,78438.78,0.0,0.92573,6e-05,9.819]
[1777804079082,35.21,78438.78,0.0,0.92573,6e-05,9.819]
[1777804078927,35.21,78438.85,0.0,0.92573,6e-05,9.81848]
[1777804084372,35.21,78440.07,0.0,0.92581,6e-05,9.8113]
[1777804085675,35.21,78440.07,0.0,0.92581,6e-05,9.8113]
[1777804085835,35.21,78440.07,0.0,0.92581,6e-05,9.8113]
[1777804095448,35.21,78439.8,0.0,0.9258,6e-05,9.81213]
[1777804097921,35.21,78439.81,0.0,0.9258,6e-05,9.81202]
[1777804098085,35.21,78439.81,0.0,0.9258,6e-05,9.81202]
[1777804098168,35.21,78439.81,0.0,0.9258,6e-05,9.81202]
[1777804098178,35.21,78439.81,0.0,0.9258,6e-05,9.81187]
[1777804098338,35.21,78439.81,0.0,0.9258,6e-05,9.81187]
[1777804103505,35.21,78436.46,0.0,0.92561,6e-05,9.83039]
[1777804105216,35.21,78435.5,0.0,0.92556,6e-05,9.83563]
[1777804105330,35.21,78435.5,0.0,0.92556,6e-05,9.83563]
[1777804105643,35.21,78435.5,0.0,0.92556,6e-05,9.83563]
[1777804105833,35.21,78435.5,0.0,0.92556,6e-05,9.83563]
[1777804105920,35.21,78433.78,0.0,0.92546,6e-05,9.84522]
[1777804108284,35.21,78431.39,0.0,0.92533,6e-05,9.85844]
[1777804108333,35.21,78431.39,0.0,0.92533,6e-05,9.85844]
[1777804108540,35.21,78432.16,0.0,0.92537,6e-05,9.85393]
[1777804109357,35.21,78432.16,0.0,0.92537,6e-05,9.85393]
[1777804109587,35.21,78432.16,0.0,0.92537,6e-05,9.85393]
[1777804117603,35.21,78431.53,0.0,0.92537,6e-05,9.85266]
[1777804124652,35.2,78431.41,0.0,0.92538,6e-05,9.85236]
[1777804130694,35.2,78430.76,0.0,0.92535,6e-05,9.85516]
[1777804136736,35.2,78430.37,0.0,0.92534,6e-05,9.8564]
[1777804141771,35.2,78431.39,0.0,0.9254,6e-05,9.84978]
[1777804143018,35.2,78431.39,0.0,0.9254,6e-05,9.84978]
[1777804143083,35.2,78431.39,0.0,0.9254,6e-05,9.84978]
[1777804143182,35.2,78431.5,0.0,0.92541,6e-05,9.84899]
[1777804143373,35.2,78431.5,0.0,0.92541,6e-05,9.84899]
[1777804143581,35.2,78431.5,0.0,0.92541,6e-05,9.84899]
[1777804148820,35.2,78431.38,0.0,0.92541,6e-05,9.84854]
[1777804153855,35.2,78431.19,0.0,0.92541,6e-05,9.84864]
[1777804155332,35.2,78431.19,0.0,0.92541,6e-05,9.84864]
[1777804155457,35.2,78431.19,0.0,0.92541,6e-05,9.84864]
[1777804155581,35.2,78431.19,0.0,0.92541,6e-05,9.84864]
[1777804155869,35.19,78430.71,0.0,0.92539,6e-05,9.85096]
[1777804165939,35.19,78430.71,0.0,0.92541,6e-05,9.84895]
[1777804170096,35.19,78430.72,0.0,0.92542,6e-05,9.8483]
[1777804170126,35.19,78430.52,0.0,0.92541,6e-05,9.84923]
[1777804170331,35.19,78430.52,0.0,0.92541,6e-05,9.84923]
[1777804170575,35.19,78430.52,0.0,0.92541,6e-05,9.84923]
[1777804170834,35.19,78430.52,0.0,0.92541,6e-05,9.84923]
[1777804170973,35.19,78430.56,0.0,0.92541,6e-05,9.8488]
[1777804180037,35.19,78430.45,0.0,0.92545,6e-05,9.84407]
[1777804188093,35.18,78429.52,0.0,0.92541,6e-05,9.84782]
[1777804198163,35.18,78429.48,0.0,0.92542,6e-05,9.84612]
[1777804200333,35.18,78429.26,0.0,0.92541,6e-05,9.84718]
[1777804200589,35.18,78429.26,0.0,0.92541,6e-05,9.84718]
[1777804200854,35.18,78429.26,0.0,0.92541,6e-05,9.84718]
[1777804201080,35.18,78429.26,0.0,0.92541,6e-05,9.84718]
[1777804201184,35.18,78429.3,0.0,0.92542,6e-05,9.84657]
[1777804205212,35.18,78433.27,0.0,0.92565,6e-05,9.82339]
[1777804206598,35.18,78433.52,0.0,0.92567,6e-05,9.82182]
[1777804206828,35.18,78433.52,0.0,0.92567,6e-05,9.82182]
[1777804207120,35.18,78433.52,0.0,0.92567,6e-05,9.82182]
[1777804207226,35.18,78433.41,0.0,0.92567,6e-05,9.8223]
[1777804207339,35.18,78433.41,0.0,0.92567,6e-05,9.8223]
[1777804215282,35.18,78432.98,0.0,0.92565,6e-05,9.82352]
[1777804220317,35.17,78432.65,0.0,0.92564,6e-05,9.82463]
[1777804223920,35.17,78432.69,0.0,0.92565,6e-05,9.82409]
[1777804224024,35.17,78432.69,0.0,0.92565,6e-05,9.82409]
[1777804224087,35.17,78432.69,0.0,0.92565,6e-05,9.82409]
[1777804224126,35.17,78432.69,0.0,0.92565,6e-05,9.82379]
[1777804229380,35.17,78433.45,0.0,0.9257,6e-05,9.81874]
[1777804231469,35.17,78433.49,0.0,0.9257,6e-05,9.81837]
[1777804231579,35.17,78433.49,0.0,0.9257,6e-05,9.81837]
[1777804236865,35.17,78435.43,0.0,0.92585,6e-05,9.80315]
[1777804237079,35.17,78435.43,0.0,0.92585,6e-05,9.80315]
[1777804237133,35.17,78435.43,0.0,0.92585,6e-05,9.80315]
[1777804237335,35.17,78435.43,0.0,0.92585,6e-05,9.80315]
[1777804237179,35.17,78435.95,0.0,0.92588,6e-05,9.79999]
[1777804242471,35.17,78435.63,0.0,0.92587,6e-05,9.80121]
[1777804247506,35.17,78436.28,0.0,0.9259,6e-05,9.79805]
[1777804252541,35.18,78437.13,0.0,0.92591,6e-05,9.79678]
[1777804254057,35.18,78437.13,0.0,0.92591,6e-05,9.79678]
[1777804254079,35.18,78437.13,0.0,0.92591,6e-05,9.79678]
[1777804254159,35.18,78437.1,0.0,0.92589,6e-05,9.79858]
[1777804254380,35.18,78437.1,0.0,0.92589,6e-05,9.79858]
[1777804254583,35.18,78437.1,0.0,0.92589,6e-05,9.79858]
[1777804262611,35.19,78436.61,0.0,0.92581,6e-05,9.80736]
[1777804264270,35.19,78436.61,0.0,0.92581,6e-05,9.80736]
[1777804264329,35.19,78436.61,0.0,0.92581,6e-05,9.80736]
[1777804264852,35.19,78436.61,0.0,0.92581,6e-05,9.80736]
[1777804265080,35.19,78436.61,0.0,0.92581,6e-05,9.80736]
[1777804265177,35.19,78436.54,0.0,0.92579,6e-05,9.80877]
[1777804276708,35.2,78436.47,0.0,0.92575,6e-05,9.81309]
[1777804280778,35.2,78437.17,0.0,0.92578,6e-05,9.81009]
[1777804280829,35.2,78437.17,0.0,0.92578,6e-05,9.81009]
[1777804281138,35.2,78437.17,0.0,0.92578,6e-05,9.81009]
[1777804281330,35.2,78437.17,0.0,0.92578,6e-05,9.81009]
[1777804281239,35.2,78437.17,0.0,0.92578,6e-05,9.81041]
[1777804287580,35.2,78436.89,0.0,0.92575,6e-05,9.81327]
[1777804287786,35.2,78446.12,0.0,0.92626,6e-05,9.76222]
[1777804288577,35.2,78446.12,0.0,0.92626,6e-05,9.76222]
[1777804288834,35.2,78446.12,0.0,0.92626,6e-05,9.76222]
[1777804288930,35.2,78447.18,0.0,0.92632,6e-05,9.75665]
[1777804294835,35.21,78449.44,0.0,0.92645,6e-05,9.74287]
[1777804299870,35.21,78449.55,0.0,0.92643,6e-05,9.74442]
[1777804304905,35.22,78451.47,0.0,0.92652,6e-05,9.73579]
[1777804305951,35.22,78451.47,0.0,0.92652,6e-05,9.73579]
[1777804306080,35.22,78451.47,0.0,0.92652,6e-05,9.73579]
[1777804306156,35.22,78451.37,0.0,0.92651,6e-05,9.7368]
[1777804306499,35.22,78451.37,0.0,0.92651,6e-05,9.7368]
[1777804306585,35.22,78451.37,0.0,0.92651,6e-05,9.7368]
[1777804310511,35.22,78451.95,0.0,0.92653,6e-05,9.73532]
[1777804310586,35.22,78451.95,0.0,0.92653,6e-05,9.73532]
[1777804314927,35.22,78453.45,0.0,0.92659,6e-05,9.72868]
[1777804315078,35.22,78453.45,0.0,0.92659,6e-05,9.72868]
[1777804315178,35.22,78454.66,0.0,0.92666,6e-05,9.72235]
[1777804316622,35.23,78455.85,0.0,0.92672,6e-05,9.71614]
[1777804316837,35.23,78455.85,0.0,0.92672,6e-05,9.71614]
[1777804325049,35.23,78455.99,0.0,0.92669,6e-05,9.71966]
[1777804326206,35.23,78455.99,0.0,0.92669,6e-05,9.71966]
[1777804326330,35.23,78455.99,0.0,0.92669,6e-05,9.71966]
[1777804326307,35.23,78455.99,0.0,0.92668,6e-05,9.72013]
[1777804327089,35.23,78455.99,0.0,0.92668,6e-05,9.72013]
[1777804327331,35.23,78455.99,0.0,0.92668,6e-05,9.72013]
[1777804327426,35.23,78455.99,0.0,0.92668,6e-05,9.72061]
[1777804333105,35.24,78456.14,0.0,0.92666,6e-05,9.72261]
[1777804333883,35.24,78456.14,0.0,0.92666,6e-05,9.72261]
[1777804334078,35.24,78456.14,0.0,0.92666,6e-05,9.72261]
[1777804334374,35.24,78456.14,0.0,0.92666,6e-05,9.72261]
[1777804334112,35.24,78453.64,0.0,0.92651,6e-05,9.73711]
[1777804334584,35.24,78453.64,0.0,0.92651,6e-05,9.73711]
[1777804344182,35.25,78453.5,0.0,0.92646,6e-05,9.74233]
[1777804349217,35.25,78454.73,0.0,0.92651,6e-05,9.73773]
[1777804350226,35.25,78454.73,0.0,0.92651,6e-05,9.73773]
[1777804350330,35.25,78454.73,0.0,0.92651,6e-05,9.73773]
[1777804350425,35.25,78454.73,0.0,0.9265,6e-05,9.73819]
[1777804351251,35.25,78454.73,0.0,0.9265,6e-05,9.73819]
[1777804351328,35.25,78454.73,0.0,0.9265,6e-05,9.73819]
[1777804357273,35.26,78453.94,0.0,0.92645,6e-05,9.74226]
[1777804361328,35.26,78453.91,0.0,0.92643,6e-05,9.7438]
[1777804361348,35.26,78453.94,0.0,0.92643,6e-05,9.74409]
[1777804361579,35.26,78453.94,0.0,0.92643,6e-05,9.74409]
[1777804362759,35.26,78453.94,0.0,0.92643,6e-05,9.74409]
[1777804362825,35.26,78453.94,0.0,0.92643,6e-05,9.74409]
[1777804363315,35.26,78453.53,0.0,0.9264,6e-05,9.7473]
[1777804365329,35.26,78450.76,0.0,0.92623,6e-05,9.76374]
[1777804370364,35.27,78449.77,0.0,0.92615,6e-05,9.77139]
[1777804372073,35.27,78452.06,0.0,0.92628,6e-05,9.75895]
[1777804372327,35.27,78452.06,0.0,0.92628,6e-05,9.75895]
[1777804372378,35.27,78452.76,0.0,0.92632,6e-05,9.75546]
[1777804373628,35.27,78453.38,0.0,0.92635,6e-05,9.75243]
[1777804373830,35.27,78453.38,0.0,0.92635,6e-05,9.75243]
[1777804380433,35.28,78453.59,0.0,0.92633,6e-05,9.7544]
[1777804380569,35.28,78453.59,0.0,0.92633,6e-05,9.7544]
[1777804380832,35.28,78453.59,0.0,0.92633,6e-05,9.7544]
[1777804381823,35.28,78454.64,0.0,0.92638,6e-05,9.74896]
[1777804382079,35.28,78454.64,0.0,0.92638,6e-05,9.74896]
[1777804383577,35.28,78453.79,0.0,0.92633,6e-05,9.75463]
[1777804384464,35.28,78454.74,0.0,0.92637,6e-05,9.74975]
[1777804391512,35.29,78454.57,0.0,0.92633,6e-05,9.75387]
[1777804394507,35.29,78454.85,0.0,0.92634,6e-05,9.7532]
[1777804394577,35.29,78454.85,0.0,0.92634,6e-05,9.7532]
[1777804394677,35.29,78457.43,0.0,0.92648,6e-05,9.73918]
[1777804400575,35.29,78456.87,0.0,0.92642,6e-05,9.74507]
[1777804408631,35.3,78456.87,0.0,0.92639,6e-05,9.74864]
[1777804413385,35.3,78456.94,0.0,0.9264,6e-05,9.74641]
[1777804413584,35.3,78456.94,0.0,0.92639,6e-05,9.74684]
[1777804414673,35.3,78456.98,0.0,0.92639,6e-05,9.74705]
[1777804420715,35.31,78457.26,0.0,0.92638,6e-05,9.74805]
[1777804425750,35.31,78457.26,0.0,0.92636,6e-05,9.75017]
[1777804433806,35.32,78457.18,0.0,0.92632,6e-05,9.75394]
[1777804438841,35.32,78457.26,0.0,0.92631,6e-05,9.75553]
[1777804442869,35.32,78464.82,0.0,0.92672,6e-05,9.71526]
[1777804443619,35.32,78464.82,0.0,0.92672,6e-05,9.71526]
[1777804443831,35.32,78464.82,0.0,0.92672,6e-05,9.71526]
[1777804445579,35.33,78466.07,0.0,0.92678,6e-05,9.70921]
[1777804445593,35.33,78466.07,0.0,0.92678,6e-05,9.70921]
[1777804445693,35.33,78466.07,0.0,0.92678,6e-05,9.70921]
[1777804445893,35.33,78468.15,0.0,0.92689,6e-05,9.69806]
[1777804451934,35.33,78469.06,0.0,0.92691,6e-05,9.69588]
[1777804455105,35.33,78469.06,0.0,0.92691,6e-05,9.69588]
[1777804455328,35.33,78469.06,0.0,0.92691,6e-05,9.69588]
[1777804465110,35.34,78468.91,0.0,0.92688,6e-05,9.69952]
[1777804471386,35.35,78468.62,0.0,0.92681,6e-05,9.70649]
[1777804471583,35.35,78468.46,0.0,0.92682,6e-05,9.70424]
[1777804474383,35.35,78468.53,0.0,0.92681,6e-05,9.7047]
[1777804474576,35.35,78468.53,0.0,0.92681,6e-05,9.7047]
[1777804474424,35.35,78467.35,0.0,0.92674,6e-05,9.71171]
[1777804477287,35.35,78467.93,0.0,0.92677,6e-05,9.70929]
[1777804477327,35.35,78467.93,0.0,0.92677,6e-05,9.70929]
[1777804489194,35.36,78467.68,0.0,0.9267,6e-05,9.71595]
[1777804494229,35.36,78467.68,0.0,0.92668,6e-05,9.71788]
[1777804498716,35.37,78468.13,0.0,0.92669,6e-05,9.71688]
[1777804498832,35.37,78468.13,0.0,0.92669,6e-05,9.71688]
[1777804499954,35.37,78468.13,0.0,0.92669,6e-05,9.71726]
[1777804500080,35.37,78468.13,0.0,0.92669,6e-05,9.71726]
[1777804500177,35.37,78468.13,0.0,0.92669,6e-05,9.71764]
[1777804507320,35.37,78468.2,0.0,0.92666,6e-05,9.71987]
[1777804510787,35.37,78466.13,0.0,0.92654,6e-05,9.73252]
[1777804510830,35.37,78466.13,0.0,0.92654,6e-05,9.73252]
[1777804517390,35.38,78465.82,0.0,0.92649,6e-05,9.73665]
[1777804524440,35.38,78465.6,0.0,0.92646,6e-05,9.74024]
[1777804529475,35.39,78465.54,0.0,0.92644,6e-05,9.74225]
[1777804536524,35.39,78465.35,0.0,0.92643,6e-05,9.74208]
[1777804539893,35.39,78464.13,0.0,0.92635,6e-05,9.7499]
[1777804540083,35.39,78464.13,0.0,0.92635,6e-05,9.7499]
[1777804540552,35.39,78459.51,0.0,0.92609,6e-05,9.77607]
[1777804542408,35.39,78459.21,0.0,0.92607,6e-05,9.77802]
[1777804542577,35.39,78459.21,0.0,0.92607,6e-05,9.77802]
[1777804542566,35.39,78459.17,0.0,0.92606,6e-05,9.77851]
[1777804547601,35.4,78459.01,0.0,0.92604,6e-05,9.78071]
[1777804548572,35.4,78459.01,0.0,0.92604,6e-05,9.78071]
[1777804548830,35.4,78459.01,0.0,0.92604,6e-05,9.78096]
[1777804557672,35.4,78459.01,0.0,0.92601,6e-05,9.78324]
[1777804558364,35.4,78459.01,0.0,0.92601,6e-05,9.78324]
[1777804558579,35.4,78459.01,0.0,0.92601,6e-05,9.78324]
[1777804560921,35.4,78458.94,0.0,0.92601,6e-05,9.78411]
[1777804561083,35.4,78458.94,0.0,0.92601,6e-05,9.78411]
[1777804561180,35.4,78458.9,0.0,0.926,6e-05,9.7848]
[1777804565919,35.4,78459.47,0.0,0.92603,6e-05,9.78208]
[1777804566076,35.4,78459.47,0.0,0.92603,6e-05,9.78208]
[1777804571770,35.41,78458.06,0.0,0.92593,6e-05,9.7917]
[1777804576805,35.41,78458.31,0.0,0.92593,6e-05,9.79133]
[1777804581840,35.41,78459.23,0.0,0.92598,6e-05,9.78723]
[1777804591911,35.41,78459.12,0.0,0.92597,6e-05,9.78633]
[1777804592896,35.41,78459.12,0.0,0.92597,6e-05,9.78633]
[1777804593076,35.41,78459.12,0.0,0.92597,6e-05,9.78633]
[1777804595582,35.41,78459.37,0.0,0.92598,6e-05,9.78534]
[1777804596039,35.41,78459.37,0.0,0.92598,6e-05,9.78574]
[1777804596084,35.41,78459.37,0.0,0.92598,6e-05,9.78574]
[1777804596242,35.41,78459.15,0.0,0.92596,6e-05,9.78717]
[1777804603995,35.42,78458.0,0.0,0.92589,6e-05,9.79498]
[1777804605581,35.42,78458.0,0.0,0.92589,6e-05,9.79498]
[1777804607663,35.42,78455.72,0.0,0.92575,6e-05,9.80829]
[1777804607682,35.42,78453.04,0.0,0.9256,6e-05,9.82348]
[1777804607832,35.42,78453.04,0.0,0.9256,6e-05,9.82348]
[1777804609663,35.42,78450.44,0.0,0.92545,6e-05,9.83821]
[1777804609831,35.42,78450.21,0.0,0.92543,6e-05,9.83962]
[1777804615072,35.42,78450.5,0.0,0.92544,6e-05,9.83878]
[1777804619292,35.42,78448.91,0.0,0.92535,6e-05,9.84814]
[1777804619335,35.42,78448.91,0.0,0.92535,6e-05,9.84814]
[1777804619407,35.42,78448.91,0.0,0.92535,6e-05,9.84814]
[1777804619584,35.42,78448.91,0.0,0.92535,6e-05,9.84814]
[1777804619595,35.42,78448.91,0.0,0.92535,6e-05,9.84828]
[1777804627155,35.42,78449.15,0.0,0.92535,6e-05,9.84817]
[1777804632296,35.42,78450.47,0.0,0.92541,6e-05,9.84148]
[1777804632327,35.42,78450.47,0.0,0.92541,6e-05,9.84148]
[1777804632521,35.42,78450.47,0.0,0.92541,6e-05,9.84148]
[1777804632580,35.42,78450.47,0.0,0.92541,6e-05,9.84148]
[1777804632623,35.42,78450.54,0.0,0.92542,6e-05,9.84127]
[1777804638233,35.43,78450.25,0.0,0.92539,6e-05,9.84408]
[1777804643269,35.43,78450.55,0.0,0.9254,6e-05,9.84344]
[1777804648304,35.43,78450.62,0.0,0.92539,6e-05,9.84414]
[1777804653340,35.43,78450.62,0.0,0.9254,6e-05,9.84169]
[1777804659382,35.44,78450.9,0.0,0.9254,6e-05,9.84153]
[1777804664417,35.44,78450.37,0.0,0.92536,6e-05,9.84572]
[1777804669560,35.44,78449.83,0.0,0.92532,6e-05,9.84947]
[1777804669588,35.44,78449.83,0.0,0.92532,6e-05,9.84947]
[1777804669738,35.44,78449.83,0.0,0.92532,6e-05,9.84947]
[1777804669784,35.44,78449.83,0.0,0.92532,6e-05,9.84994]
[1777804669837,35.44,78449.83,0.0,0.92532,6e-05,9.84994]
[1777804676502,35.44,78449.65,0.0,0.92529,6e-05,9.85262]
[1777804681537,35.44,78448.69,0.0,0.92522,6e-05,9.85918]
[1777804688843,35.45,78448.59,0.0,0.92521,6e-05,9.86045]
[1777804689081,35.45,78448.59,0.0,0.92521,6e-05,9.86045]
[1777804689093,35.45,78448.59,0.0,0.92521,6e-05,9.86045]
[1777804689327,35.45,78448.59,0.0,0.92521,6e-05,9.86045]
[1777804689428,35.45,78448.59,0.0,0.9252,6e-05,9.86162]
[1777804699663,35.45,78448.8,0.0,0.92519,6e-05,9.86278]
[1777804705705,35.45,78448.76,0.0,0.92517,6e-05,9.86445]
[1777804708803,35.46,78450.65,0.0,0.92528,6e-05,9.85432]
[1777804708838,35.46,78450.65,0.0,0.92528,6e-05,9.85432]
[1777804709479,35.46,78450.78,0.0,0.92528,6e-05,9.85384]
[1777804709582,35.46,78450.78,0.0,0.92528,6e-05,9.85384]
[1777804709733,35.46,78450.6,0.0,0.92527,6e-05,9.85511]
[1777804710740,35.46,78444.37,0.0,0.92491,6e-05,9.89036]
[1777804717789,35.46,78445.16,0.0,0.92496,6e-05,9.8838]
[1777804729874,35.46,78445.09,0.0,0.92493,6e-05,9.88678]
[1777804733025,35.46,78445.12,0.0,0.92493,6e-05,9.88683]
[1777804733101,35.46,78445.12,0.0,0.92493,6e-05,9.88683]
[1777804733142,35.46,78445.12,0.0,0.92493,6e-05,9.88683]
[1777804733332,35.46,78445.12,0.0,0.92493,6e-05,9.88683]
[1777804733405,35.47,78445.68,0.0,0.92496,6e-05,9.88434]
[1777804741959,35.47,78445.84,0.0,0.92495,6e-05,9.88522]
[1777804755050,35.47,78445.25,0.0,0.92489,6e-05,9.89129]
[1777804760085,35.48,78444.68,0.0,0.92485,6e-05,9.89551]
[1777804765465,35.48,78445.21,0.0,0.92487,6e-05,9.89331]
[1777804765579,35.48,78445.21,0.0,0.92487,6e-05,9.89331]
[1777804765594,35.48,78445.21,0.0,0.92487,6e-05,9.89331]
[1777804765840,35.48,78445.21,0.0,0.92487,6e-05,9.89331]
[1777804765882,35.48,78444.73,0.0,0.92484,6e-05,9.8964]
[1777804771162,35.48,78445.37,0.0,0.92489,6e-05,9.89035]
[1777804774098,35.48,78444.84,0.0,0.92485,6e-05,9.89373]
[1777804774215,35.48,78444.84,0.0,0.92485,6e-05,9.89373]
[1777804774329,35.48,78444.84,0.0,0.92485,6e-05,9.89373]
[1777804774427,35.48,78445.41,0.0,0.92488,6e-05,9.89072]
[1777804780447,35.48,78445.5,0.0,0.92488,6e-05,9.89099]
[1777804780515,35.48,78445.5,0.0,0.92488,6e-05,9.89099]
[1777804780581,35.48,78445.5,0.0,0.92488,6e-05,9.89099]
[1777804780675,35.48,78445.5,0.0,0.92488,6e-05,9.89138]
[1777804787274,35.48,78445.43,0.0,0.92486,6e-05,9.89312]
[1777804791489,35.49,78448.72,0.0,0.92504,6e-05,9.87522]
[1777804791572,35.49,78448.72,0.0,0.92504,6e-05,9.87522]
[1777804791581,35.49,78448.72,0.0,0.92504,6e-05,9.87522]
[1777804791830,35.49,78448.72,0.0,0.92504,6e-05,9.87522]
[1777804791907,35.49,78448.83,0.0,0.92505,6e-05,9.87483]
[1777804797343,35.49,78448.65,0.0,0.92502,6e-05,9.87714]
[1777804807413,35.49,78448.48,0.0,0.92499,6e-05,9.88023]
[1777804819500,35.5,78448.46,0.0,0.92497,6e-05,9.88273]
[1777804824535,35.5,78448.46,0.0,0.92496,6e-05,9.8837]
[1777804829570,35.5,78448.0,0.0,0.92492,6e-05,9.88724]
[1777804834605,35.5,78449.41,0.0,0.92502,6e-05,9.87668]
[1777804839640,35.5,78449.39,0.0,0.92501,6e-05,9.87781]
[1777804845682,35.51,78449.07,0.0,0.92497,6e-05,9.88081]
[1777804850717,35.51,78448.8,0.0,0.92495,6e-05,9.88332]
[1777804856759,35.51,78449.16,0.0,0.92496,6e-05,9.88247]
[1777804860695,35.51,78450.17,0.0,0.92501,6e-05,9.8774]
[1777804860832,35.51,78450.17,0.0,0.92501,6e-05,9.8774]
[1777804860907,35.51,78450.17,0.0,0.92501,6e-05,9.8774]
[1777804860929,35.51,78449.97,0.0,0.925,6e-05,9.87872]
[1777804861083,35.51,78449.97,0.0,0.925,6e-05,9.87872]
[1777804866832,35.51,78450.25,0.0,0.925,6e-05,9.87835]
[1777804871083,35.51,78449.97,0.0,0.92498,6e-05,9.88032]
[1777804871314,35.51,78449.97,0.0,0.92498,6e-05,9.88032]
[1777804871329,35.51,78449.97,0.0,0.92498,6e-05,9.88032]
[1777804871867,35.51,78449.93,0.0,0.92497,6e-05,9.88112]
[1777804877909,35.52,78450.13,0.0,0.92497,6e-05,9.88115]
[1777804889993,35.52,78450.32,0.0,0.92496,6e-05,9.88237]
[1777804899056,35.52,78450.35,0.0,0.92497,6e-05,9.88029]
[1777804904091,35.53,78450.69,0.0,0.92498,6e-05,9.87932]
[1777804909093,35.53,78450.69,0.0,0.92498,6e-05,9.87932]
[1777804919196,35.53,78450.34,0.0,0.92493,6e-05,9.88409]
[1777804924231,35.53,78450.36,0.0,0.92492,6e-05,9.88487]
[1777804931280,35.53,78450.47,0.0,0.92492,6e-05,9.88548]
[1777804936315,35.54,78450.29,0.0,0.9249,6e-05,9.88734]
[1777804941350,35.54,78450.05,0.0,0.92488,6e-05,9.8897]
[1777804947392,35.54,78450.22,0.0,0.92488,6e-05,9.88974]
[1777804955448,35.54,78450.25,0.0,0.92489,6e-05,9.88727]
[1777804961489,35.54,78450.42,0.0,0.92489,6e-05,9.88731]
[1777804965518,35.54,78460.63,0.0,0.92546,6e-05,9.8308]
[1777804966943,35.54,78460.63,0.0,0.92546,6e-05,9.8308]
[1777804967081,35.54,78460.63,0.0,0.92546,6e-05,9.8308]
[1777804967044,35.55,78463.62,0.0,0.92563,6e-05,9.81433]
[1777804967188,35.55,78463.62,0.0,0.92563,6e-05,9.81433]
[1777804967328,35.55,78463.62,0.0,0.92563,6e-05,9.81433]
[1777804972568,35.55,78465.11,0.0,0.9257,6e-05,9.80763]
[1777804978612,35.55,78464.94,0.0,0.92567,6e-05,9.81018]
[1777804981633,35.55,78457.58,0.0,0.92525,6e-05,9.85209]
[1777804983647,35.55,78455.03,0.0,0.9251,6e-05,9.86671]
[1777804985932,35.55,78454.96,0.0,0.92509,6e-05,9.86726]
[1777804986087,35.55,78454.96,0.0,0.92509,6e-05,9.86726]
[1777804986163,35.55,78454.96,0.0,0.92509,6e-05,9.86726]
[1777804986177,35.55,78454.92,0.0,0.92509,6e-05,9.86765]
[1777804986330,35.55,78454.92,0.0,0.92509,6e-05,9.86765]
[1777804993716,35.56,78453.67,0.0,0.92501,6e-05,9.8759]
[1777804998752,35.56,78452.05,0.0,0.92491,6e-05,9.88571]
[1777804999977,35.56,78452.05,0.0,0.92491,6e-05,9.88571]
[1777805000080,35.56,78452.05,0.0,0.92491,6e-05,9.88571]
[1777805000182,35.56,78451.85,0.0,0.92489,6e-05,9.88697]
[1777805000385,35.56,78451.85,0.0,0.92489,6e-05,9.88697]
[1777805000581,35.56,78451.85,0.0,0.92489,6e-05,9.88697]
[1777805007815,35.56,78450.83,0.0,0.92482,6e-05,9.89374]
[1777805012850,35.56,78446.57,0.0,0.9246,6e-05,9.91465]
[1777805014192,35.56,78446.57,0.0,0.9246,6e-05,9.91465]
[1777805014218,35.56,78446.0,0.0,0.92457,6e-05,9.91794]
[1777805014335,35.56,78446.0,0.0,0.92457,6e-05,9.91794]
[1777805014572,35.56,78446.0,0.0,0.92457,6e-05,9.91794]
[1777805014828,35.56,78446.0,0.0,0.92457,6e-05,9.91794]
[1777805014864,35.56,78445.92,0.0,0.92456,6e-05,9.91848]
[1777805020906,35.56,78445.73,0.0,0.92454,6e-05,9.92009]
[1777805029969,35.56,78445.59,0.0,0.92453,6e-05,9.92171]
[1777805032526,35.56,78445.63,0.0,0.92453,6e-05,9.92168]
[1777805032584,35.56,78445.63,0.0,0.92453,6e-05,9.92168]
[1777805032876,35.56,78445.63,0.0,0.92453,6e-05,9.92168]
[1777805033082,35.56,78445.63,0.0,0.92453,6e-05,9.92168]
[1777805033181,35.56,78445.66,0.0,0.92453,6e-05,9.92161]
[1777805041045,35.56,78446.42,0.0,0.92456,6e-05,9.91817]
[1777805046081,35.57,78446.02,0.0,0.92454,6e-05,9.92091]
[1777805049057,35.57,78446.02,0.0,0.92454,6e-05,9.92091]
[1777805049081,35.57,78446.02,0.0,0.92454,6e-05,9.92091]
[1777805049159,35.57,78446.02,0.0,0.92453,6e-05,9.92119]
[1777805049432,35.57,78446.02,0.0,0.92453,6e-05,9.92119]
[1777805049582,35.57,78446.02,0.0,0.92453,6e-05,9.92119]
[1777805057245,35.57,78445.99,0.0,0.92453,6e-05,9.92154]
[1777805059244,35.57,78445.82,0.0,0.92451,6e-05,9.92316]
[1777805059329,35.57,78445.82,0.0,0.92451,6e-05,9.92316]
[1777805059634,35.57,78445.82,0.0,0.92451,6e-05,9.92316]
[1777805059832,35.57,78445.82,0.0,0.92451,6e-05,9.92316]
[1777805059837,35.57,78445.82,0.0,0.92451,6e-05,9.92333]
[1777805068235,35.57,78445.9,0.0,0.92451,6e-05,9.9236]
[1777805070868,35.57,78445.98,0.0,0.92451,6e-05,9.92324]
[1777805071080,35.57,78445.98,0.0,0.92451,6e-05,9.92324]
[1777805071224,35.57,78445.98,0.0,0.92451,6e-05,9.92324]
[1777805071180,35.57,78445.98,0.0,0.92453,6e-05,9.91981]
[1777805071333,35.57,78445.98,0.0,0.92453,6e-05,9.91981]
[1777805079312,35.57,78445.98,0.0,0.92453,6e-05,9.9205]
[1777805085354,35.57,78445.91,0.0,0.92452,6e-05,9.92143]
[1777805094418,35.57,78446.12,0.0,0.92452,6e-05,9.92106]
[1777805105494,35.58,78446.09,0.0,0.92451,6e-05,9.92231]
[1777805113551,35.58,78445.8,0.0,0.92449,6e-05,9.92464]
[1777805127649,35.58,78445.98,0.0,0.92448,6e-05,9.9248]
[1777805137719,35.58,78445.98,0.0,0.9245,6e-05,9.92201]
[1777805142902,35.58,78445.87,0.0,0.92449,6e-05,9.92288]
[1777805143083,35.58,78445.87,0.0,0.92449,6e-05,9.92288]
[1777805143213,35.58,78445.87,0.0,0.92449,6e-05,9.92288]
[1777805143332,35.58,78445.87,0.0,0.92449,6e-05,9.92288]
[1777805143305,35.58,78445.87,0.0,0.92449,6e-05,9.92304]
[1777805151818,35.58,78445.84,0.0,0.92448,6e-05,9.92396]
[1777805156950,35.58,78445.76,0.0,0.92447,6e-05,9.92473]
[1777805157086,35.58,78445.76,0.0,0.92447,6e-05,9.92473]
[1777805157231,35.58,78445.76,0.0,0.92447,6e-05,9.92473]
[1777805157330,35.58,78445.76,0.0,0.92447,6e-05,9.92473]
[1777805157288,35.58,78445.21,0.0,0.92444,6e-05,9.92789]
[1777805161888,35.58,78433.33,0.0,0.92375,6e-05,9.99503]
[1777805163529,35.58,78431.61,0.0,0.92366,6e-05,10.00469]
[1777805163578,35.58,78431.61,0.0,0.92366,6e-05,10.00469]
[1777805163864,35.58,78431.61,0.0,0.92366,6e-05,10.00469]
[1777805164079,35.58,78431.61,0.0,0.92366,6e-05,10.00469]
[1777805164175,35.58,78431.22,0.0,0.92363,6e-05,10.00682]
[1777805170951,35.58,78431.53,0.0,0.92366,6e-05,10.00453]
[1777805172965,35.58,78426.63,0.0,0.92337,6e-05,10.03199]
[1777805174264,35.58,78426.63,0.0,0.92337,6e-05,10.03199]
[1777805174332,35.58,78426.63,0.0,0.92337,6e-05,10.03199]
[1777805174365,35.58,78425.31,0.0,0.9233,6e-05,10.03931]
[1777805174717,35.58,78425.31,0.0,0.9233,6e-05,10.03931]
[1777805174836,35.58,78425.31,0.0,0.9233,6e-05,10.03931]
[1777805180014,35.58,78420.88,0.0,0.92305,6e-05,10.06324]
[1777805183035,35.58,78416.68,0.0,0.92281,6e-05,10.08639]
[1777805185896,35.58,78414.08,0.0,0.92267,6e-05,10.10062]
[1777805186082,35.58,78414.08,0.0,0.92267,6e-05,10.10062]
[1777805186363,35.58,78414.08,0.0,0.92267,6e-05,10.10062]
[1777805186108,35.58,78414.08,0.0,0.92267,6e-05,10.10035]
[1777805186577,35.58,78414.08,0.0,0.92267,6e-05,10.10035]
[1777805192098,35.57,78413.86,0.0,0.9227,6e-05,10.09638]
[1777805196485,35.57,78414.51,0.0,0.92274,6e-05,10.09215]
[1777805196581,35.57,78414.51,0.0,0.92274,6e-05,10.09215]
[1777805197111,35.57,78414.51,0.0,0.92274,6e-05,10.09215]
[1777805197330,35.57,78414.51,0.0,0.92274,6e-05,10.09215]
[1777805197334,35.57,78414.51,0.0,0.92275,6e-05,10.09135]
[1777805203174,35.57,78413.61,0.0,0.92271,6e-05,10.09484]
[1777805204790,35.57,78412.93,0.0,0.92268,6e-05,10.09842]
[1777805204830,35.57,78412.93,0.0,0.92268,6e-05,10.09842]
[1777805205231,35.57,78412.93,0.0,0.92268,6e-05,10.09842]
[1777805205340,35.57,78412.93,0.0,0.92268,6e-05,10.09842]
[1777805205332,35.57,78412.93,0.0,0.92268,6e-05,10.09813]
[1777805215259,35.56,78412.72,0.0,0.9227,6e-05,10.09646]
[1777805217550,35.56,78411.48,0.0,0.92263,6e-05,10.10291]
[1777805217583,35.56,78411.48,0.0,0.92263,6e-05,10.10291]
[1777805218188,35.56,78411.48,0.0,0.92263,6e-05,10.10291]
[1777805218332,35.56,78411.48,0.0,0.92263,6e-05,10.10291]
[1777805218403,35.56,78409.96,0.0,0.92254,6e-05,10.11124]
[1777805223056,35.56,78408.39,0.0,0.92246,6e-05,10.11889]
[1777805223081,35.56,78408.39,0.0,0.92246,6e-05,10.11889]
[1777805223278,35.56,78408.39,0.0,0.92246,6e-05,10.11889]
[1777805223329,35.56,78408.39,0.0,0.92246,6e-05,10.11889]
[1777805223428,35.56,78408.54,0.0,0.92248,6e-05,10.11772]
[1777805225329,35.56,78412.8,0.0,0.92273,6e-05,10.09295]
[1777805230365,35.56,78413.05,0.0,0.92276,6e-05,10.09017]
[1777805235400,35.55,78412.87,0.0,0.92276,6e-05,10.08989]
[1777805240435,35.55,78413.55,0.0,0.92281,6e-05,10.08481]
[1777805241369,35.55,78413.55,0.0,0.92281,6e-05,10.08481]
[1777805241442,35.55,78413.58,0.0,0.92282,6e-05,10.08441]
[1777805241577,35.55,78413.58,0.0,0.92282,6e-05,10.08441]
[1777805242031,35.55,78413.58,0.0,0.92282,6e-05,10.08441]
[1777805242078,35.55,78413.58,0.0,0.92282,6e-05,10.08441]
[1777805242200,35.55,78413.58,0.0,0.92282,6e-05,10.08418]
[1777805246273,35.55,78413.76,0.0,0.92284,6e-05,10.08269]
[1777805246330,35.55,78413.76,0.0,0.92284,6e-05,10.08269]
[1777805253526,35.55,78416.92,0.0,0.92306,6e-05,10.0594]
[1777805259568,35.54,78417.1,0.0,0.92308,6e-05,10.05731]
[1777805264969,35.54,78415.82,0.0,0.92302,6e-05,10.06387]
[1777805265078,35.54,78415.82,0.0,0.92302,6e-05,10.06387]
[1777805265120,35.54,78416.04,0.0,0.92303,6e-05,10.06228]
[1777805265785,35.54,78416.04,0.0,0.92303,6e-05,10.06228]
[1777805265830,35.54,78416.04,0.0,0.92303,6e-05,10.06228]
[1777805272660,35.54,78415.83,0.0,0.92303,6e-05,10.06228]
[1777805277695,35.54,78415.69,0.0,0.92303,6e-05,10.06208]
[1777805283396,35.54,78415.84,0.0,0.92305,6e-05,10.06059]
[1777805283430,35.54,78415.88,0.0,0.92305,6e-05,10.0602]
[1777805283586,35.54,78415.88,0.0,0.92305,6e-05,10.0602]
[1777805284334,35.54,78415.88,0.0,0.92305,6e-05,10.0602]
[1777805284360,35.54,78415.88,0.0,0.92305,6e-05,10.06005]
[1777805284585,35.54,78415.88,0.0,0.92305,6e-05,10.06005]
[1777805294814,35.53,78415.79,0.0,0.92307,6e-05,10.05887]
[1777805299849,35.53,78415.87,0.0,0.92308,6e-05,10.05765]
[1777805304893,35.53,78415.79,0.0,0.92308,6e-05,10.05764]
[1777805305077,35.53,78415.79,0.0,0.92308,6e-05,10.05764]
[1777805305118,35.53,78415.79,0.0,0.92308,6e-05,10.05733]
[1777805305673,35.53,78415.79,0.0,0.92308,6e-05,10.05733]
[1777805305832,35.53,78415.79,0.0,0.92308,6e-05,10.05733]
[1777805311935,35.53,78415.79,0.0,0.92312,6e-05,10.05262]
[1777805316968,35.53,78415.76,0.0,0.92312,6e-05,10.05206]
[1777805324018,35.53,78414.59,0.0,0.92306,6e-05,10.05769]
[1777805324726,35.53,78414.59,0.0,0.92306,6e-05,10.05769]
[1777805324833,35.53,78414.59,0.0,0.92306,6e-05,10.05769]
[1777805325025,35.53,78415.51,0.0,0.92312,6e-05,10.05233]
[1777805325701,35.53,78415.51,0.0,0.92312,6e-05,10.05233]
[1777805325832,35.53,78415.51,0.0,0.92312,6e-05,10.05233]
[1777805331067,35.52,78415.61,0.0,0.92313,6e-05,10.05091]
[1777805341138,35.52,78415.61,0.0,0.92315,6e-05,10.04949]
[1777805348178,35.52,78415.61,0.0,0.92315,6e-05,10.04895]
[1777805348329,35.52,78415.61,0.0,0.92315,6e-05,10.04895]
[1777805348427,35.52,78411.43,0.0,0.92291,6e-05,10.07223]
[1777805349247,35.52,78411.43,0.0,0.92291,6e-05,10.07223]
[1777805349329,35.52,78411.43,0.0,0.92291,6e-05,10.07223]
[1777805355235,35.52,78410.56,0.0,0.92288,6e-05,10.07594]
[1777805360272,35.52,78410.63,0.0,0.92289,6e-05,10.07467]
[1777805365307,35.51,78410.31,0.0,0.92288,6e-05,10.0756]
[1777805372356,35.51,78414.46,0.0,0.92316,6e-05,10.04721]
[1777805373241,35.51,78414.46,0.0,0.92316,6e-05,10.04721]
[1777805373328,35.51,78414.46,0.0,0.92316,6e-05,10.04721]
[1777805373426,35.51,78415.89,0.0,0.92324,6e-05,10.03897]
[1777805374339,35.51,78415.89,0.0,0.92324,6e-05,10.03897]
[1777805374582,35.51,78416.3,0.0,0.92327,6e-05,10.03652]
[1777805380412,35.51,78411.95,0.0,0.92302,6e-05,10.06044]
[1777805380642,35.51,78411.95,0.0,0.92302,6e-05,10.06044]
[1777805380829,35.51,78411.95,0.0,0.92302,6e-05,10.06044]
[1777805381419,35.51,78409.16,0.0,0.92286,6e-05,10.0761]
[1777805381838,35.51,78409.16,0.0,0.92286,6e-05,10.0761]
[1777805382074,35.51,78409.16,0.0,0.92286,6e-05,10.0761]
[1777805388468,35.51,78409.52,0.0,0.92289,6e-05,10.07282]
[1777805401559,35.5,78409.55,0.0,0.92292,6e-05,10.0705]
[1777805406594,35.5,78409.48,0.0,0.92292,6e-05,10.07012]
[1777805411629,35.5,78409.3,0.0,0.92292,6e-05,10.07036]
[1777805416664,35.5,78409.07,0.0,0.92291,6e-05,10.0709]
[1777805426735,35.5,78409.16,0.0,0.92293,6e-05,10.06891]
[1777805431770,35.5,78409.23,0.0,0.92297,6e-05,10.06418]
[1777805435426,35.5,78408.47,0.0,0.92293,6e-05,10.06821]
[1777805435582,35.5,78408.47,0.0,0.92293,6e-05,10.06821]
[1777805435433,35.5,78406.37,0.0,0.92281,6e-05,10.07985]
[1777805435798,35.5,78406.5,0.0,0.92281,6e-05,10.07912]
[1777805436879,35.5,78406.5,0.0,0.92281,6e-05,10.07912]
[1777805437083,35.5,78406.5,0.0,0.92281,6e-05,10.07912]
[1777805442847,35.49,78408.47,0.0,0.92294,6e-05,10.06689]
[1777805447041,35.49,78408.04,0.0,0.92292,6e-05,10.06891]
[1777805448496,35.49,78409.14,0.0,0.92299,6e-05,10.06239]
[1777805448581,35.49,78409.14,0.0,0.92299,6e-05,10.06239]
[1777805453927,35.49,78408.42,0.0,0.92295,6e-05,10.06552]
[1777805465007,35.49,78408.89,0.0,0.923,6e-05,10.06137]
[1777805465954,35.49,78408.89,0.0,0.923,6e-05,10.06137]
[1777805466078,35.49,78408.89,0.0,0.923,6e-05,10.06137]
[1777805472052,35.49,78409.11,0.0,0.92302,6e-05,10.05925]
[1777805477088,35.49,78411.21,0.0,0.92315,6e-05,10.04677]
[1777805477962,35.49,78411.21,0.0,0.92315,6e-05,10.04677]
[1777805478080,35.49,78411.21,0.0,0.92315,6e-05,10.04677]
[1777805487158,35.48,78411.44,0.0,0.92317,6e-05,10.04451]
[1777805491233,35.48,78413.71,0.0,0.9233,6e-05,10.03138]
[1777805491330,35.48,78413.71,0.0,0.9233,6e-05,10.03138]
[1777805491587,35.48,78413.71,0.0,0.9233,6e-05,10.03138]
[1777805493583,35.48,78415.31,0.0,0.92342,6e-05,10.01859]
[1777805493666,35.48,78415.31,0.0,0.92342,6e-05,10.01854]
[1777805498180,35.48,78415.99,0.0,0.92346,6e-05,10.01451]
[1777805498330,35.48,78415.99,0.0,0.92346,6e-05,10.01451]
[1777805501257,35.48,78419.22,0.0,0.92365,6e-05,9.9961]
[1777805506291,35.48,78419.11,0.0,0.92365,6e-05,9.99665]
[1777805507463,35.48,78419.11,0.0,0.92365,6e-05,9.99665]
[1777805507581,35.48,78419.11,0.0,0.92365,6e-05,9.99665]
[1777805513342,35.48,78418.97,0.0,0.92364,6e-05,9.9973]
[1777805515579,35.48,78419.32,0.0,0.92366,6e-05,9.9953]
[1777805515695,35.48,78419.32,0.0,0.92366,6e-05,9.9953]
[1777805515680,35.48,78419.14,0.0,0.92365,6e-05,9.9963]
[1777805515832,35.48,78419.14,0.0,0.92365,6e-05,9.9963]
[1777805521203,35.48,78418.47,0.0,0.92361,6e-05,9.99998]
[1777805521327,35.48,78418.47,0.0,0.92361,6e-05,9.99998]
[1777805521398,35.48,78418.67,0.0,0.92362,6e-05,9.99882]
[1777805526433,35.48,78418.64,0.0,0.92362,6e-05,9.99886]
[1777805531468,35.48,78418.67,0.0,0.92363,6e-05,9.99856]
[1777805532632,35.48,78418.67,0.0,0.92363,6e-05,9.99856]
[1777805532827,35.48,78418.67,0.0,0.92363,6e-05,9.99854]
[1777805539523,35.48,78418.47,0.0,0.92362,6e-05,9.99949]
[1777805552617,35.48,78418.63,0.0,0.92365,6e-05,9.99464]
[1777805562690,35.48,78418.63,0.0,0.92366,6e-05,9.9942]
[1777805567724,35.48,78418.31,0.0,0.92364,6e-05,9.99568]
[1777805580818,35.48,78418.38,0.0,0.92366,6e-05,9.99434]
[1777805585854,35.48,78418.17,0.0,0.92365,6e-05,9.99512]
[1777805591446,35.48,78419.84,0.0,0.92375,6e-05,9.9854]
[1777805591578,35.48,78419.84,0.0,0.92375,6e-05,9.9854]
[1777805594247,35.48,78420.11,0.0,0.92377,6e-05,9.98373]
[1777805594328,35.48,78420.11,0.0,0.92377,6e-05,9.98373]
[1777805594427,35.48,78420.14,0.0,0.92377,6e-05,9.98347]
[1777805602976,35.47,78420.11,0.0,0.92377,6e-05,9.98332]
[1777805606060,35.47,78420.14,0.0,0.92377,6e-05,9.98307]
[1777805606077,35.47,78420.14,0.0,0.92377,6e-05,9.98307]
[1777805616578,35.47,78419.89,0.0,0.92376,6e-05,9.98446]
[1777805616831,35.47,78419.52,0.0,0.92376,6e-05,9.98259]
[1777805620112,35.47,78420.11,0.0,0.9238,6e-05,9.97924]
[1777805620325,35.47,78420.11,0.0,0.9238,6e-05,9.97924]
[1777805620427,35.47,78420.14,0.0,0.9238,6e-05,9.97906]
[1777805627143,35.47,78419.85,0.0,0.92378,6e-05,9.98066]
[1777805636207,35.47,78419.58,0.0,0.92377,6e-05,9.9821]
[1777805643256,35.47,78419.78,0.0,0.92378,6e-05,9.98085]
[1777805648294,35.47,78419.42,0.0,0.92376,6e-05,9.98281]
[1777805653329,35.47,78419.62,0.0,0.92377,6e-05,9.98158]
[1777805658364,35.47,78419.33,0.0,0.92376,6e-05,9.98312]
[1777805663555,35.47,78420.26,0.0,0.92381,6e-05,9.97778]
[1777805663580,35.47,78420.26,0.0,0.92381,6e-05,9.97778]
[1777805665412,35.47,78414.68,0.0,0.92349,6e-05,10.00928]
[1777805670448,35.47,78414.72,0.0,0.9235,6e-05,10.00876]
[1777805672432,35.47,78414.72,0.0,0.9235,6e-05,10.00876]
[1777805672435,35.47,78414.72,0.0,0.9235,6e-05,10.00876]
[1777805672585,35.47,78414.72,0.0,0.9235,6e-05,10.00876]
[1777805672679,35.47,78416.03,0.0,0.9236,6e-05,9.99762]
[1777805678504,35.47,78419.18,0.0,0.92378,6e-05,9.9797]
[1777805682829,35.47,78419.93,0.0,0.92383,6e-05,9.97542]
[1777805682876,35.47,78419.89,0.0,0.92382,6e-05,9.97564]
[1777805682910,35.47,78419.89,0.0,0.92382,6e-05,9.97564]
[1777805683078,35.47,78419.89,0.0,0.92382,6e-05,9.97564]
[1777805688574,35.47,78419.73,0.0,0.92381,6e-05,9.97652]
[1777805694616,35.47,78420.0,0.0,0.92383,6e-05,9.97497]
[1777805699651,35.47,78419.77,0.0,0.92382,6e-05,9.97625]
[1777805706700,35.47,78419.97,0.0,0.92383,6e-05,9.97511]
[1777805711735,35.47,78419.64,0.0,0.92381,6e-05,9.97695]
[1777805713359,35.47,78419.74,0.0,0.92382,6e-05,9.97638]
[1777805713484,35.47,78419.74,0.0,0.92382,6e-05,9.97638]
[1777805713576,35.47,78419.74,0.0,0.92382,6e-05,9.97638]
[1777805713749,35.47,78419.52,0.0,0.9238,6e-05,9.97762]
[1777805722812,35.47,78419.41,0.0,0.9238,6e-05,9.9782]
[1777805727847,35.47,78414.99,0.0,0.92354,6e-05,10.00313]
[1777805728684,35.47,78414.99,0.0,0.92354,6e-05,10.00313]
[1777805728806,35.47,78414.99,0.0,0.92354,6e-05,10.00313]
[1777805728833,35.47,78414.99,0.0,0.92354,6e-05,10.00313]
[1777805728853,35.47,78414.88,0.0,0.92353,6e-05,10.00371]
[1777805733889,35.47,78415.27,0.0,0.92358,6e-05,9.9977]
[1777805740939,35.47,78415.44,0.0,0.9236,6e-05,9.99652]
[1777805745973,35.47,78415.44,0.0,0.9236,6e-05,9.99638]
[1777805751010,35.47,78415.82,0.0,0.92362,6e-05,9.9941]
[1777805756045,35.47,78415.47,0.0,0.9236,6e-05,9.99596]
[1777805763094,35.47,78415.29,0.0,0.92359,6e-05,9.99679]
[1777805770143,35.47,78414.75,0.0,0.92356,6e-05,9.99962]
[1777805771174,35.47,78414.75,0.0,0.92356,6e-05,9.99962]
[1777805771229,35.47,78414.75,0.0,0.92356,6e-05,9.99962]
[1777805771328,35.47,78414.75,0.0,0.92356,6e-05,9.99962]
[1777805771330,35.47,78414.57,0.0,0.92355,6e-05,10.00057]
[1777805777192,35.47,78414.73,0.0,0.92357,6e-05,9.99939]
[1777805788269,35.47,78413.82,0.0,0.92352,6e-05,10.00394]
[1777805791759,35.47,78413.72,0.0,0.92351,6e-05,10.00438]
[1777805791811,35.47,78413.72,0.0,0.92351,6e-05,10.00438]
[1777805791829,35.47,78413.72,0.0,0.92351,6e-05,10.00438]
[1777805791927,35.47,78413.72,0.0,0.92354,6e-05,10.00069]
[1777805799283,35.47,78413.72,0.0,0.92354,6e-05,10.00069]
[1777805802018,35.47,78413.58,0.0,0.92354,6e-05,10.00088]
[1777805802075,35.47,78413.58,0.0,0.92354,6e-05,10.00088]
[1777805802089,35.47,78413.58,0.0,0.92354,6e-05,10.00088]
[1777805802326,35.47,78413.58,0.0,0.92354,6e-05,10.00088]
[1777805802367,35.47,78412.8,0.0,0.92349,6e-05,10.00515]
[1777805807403,35.47,78412.8,0.0,0.9235,6e-05,10.00471]
[1777805815168,35.46,78412.77,0.0,0.9235,6e-05,10.00479]
[1777805815327,35.46,78412.77,0.0,0.9235,6e-05,10.00479]
[1777805815856,35.46,78412.77,0.0,0.9235,6e-05,10.00479]
[1777805815870,35.46,78412.77,0.0,0.9235,6e-05,10.00417]
[1777805816076,35.46,78412.77,0.0,0.9235,6e-05,10.00417]
[1777805822510,35.46,78410.96,0.0,0.9234,6e-05,10.01377]
[1777805827545,35.46,78410.96,0.0,0.92341,6e-05,10.01334]
[1777805828061,35.46,78410.96,0.0,0.92341,6e-05,10.01334]
[1777805828081,35.46,78410.96,0.0,0.92341,6e-05,10.01334]
[1777805828106,35.46,78410.96,0.0,0.92341,6e-05,10.01334]
[1777805828326,35.46,78410.96,0.0,0.92341,6e-05,10.01334]
[1777805828428,35.46,78410.96,0.0,0.92341,6e-05,10.01327]
[1777805838622,35.46,78410.72,0.0,0.9234,6e-05,10.0139]
[1777805843831,35.46,78406.87,0.0,0.92318,6e-05,10.03544]
[1777805843893,35.46,78406.87,0.0,0.92318,6e-05,10.03544]
[1777805843930,35.46,78406.87,0.0,0.92318,6e-05,10.03535]
[1777805844080,35.46,78406.87,0.0,0.92318,6e-05,10.03535]
[1777805849698,35.46,78406.03,0.0,0.92314,6e-05,10.03961]
[1777805856640,35.46,78405.89,0.0,0.92316,6e-05,10.03649]
[1777805856833,35.46,78405.89,0.0,0.92316,6e-05,10.03649]
[1777805856927,35.46,78405.99,0.0,0.92316,6e-05,10.03572]
[1777805862790,35.46,78406.45,0.0,0.9232,6e-05,10.03271]
[1777805867825,35.46,78406.38,0.0,0.92319,6e-05,10.03283]
[1777805872860,35.46,78406.42,0.0,0.9232,6e-05,10.03236]
[1777805873481,35.46,78406.42,0.0,0.9232,6e-05,10.03236]
[1777805873486,35.46,78406.42,0.0,0.9232,6e-05,10.03236]
[1777805873580,35.46,78406.42,0.0,0.9232,6e-05,10.03236]
[1777805873866,35.46,78406.35,0.0,0.9232,6e-05,10.03272]
[1777805878902,35.46,78408.57,0.0,0.92333,6e-05,10.01998]
[1777805879838,35.46,78408.57,0.0,0.92333,6e-05,10.01998]
[1777805879895,35.46,78408.57,0.0,0.92333,6e-05,10.01998]
[1777805880081,35.46,78408.57,0.0,0.92333,6e-05,10.01998]
[1777805879910,35.46,78408.64,0.0,0.92333,6e-05,10.01957]
[1777805887966,35.46,78408.86,0.0,0.92334,6e-05,10.01833]
[1777805896022,35.46,78408.58,0.0,0.92333,6e-05,10.02001]
[1777805899611,35.46,78408.58,0.0,0.92333,6e-05,10.02001]
[1777805899616,35.46,78408.58,0.0,0.92333,6e-05,10.02001]
[1777805899830,35.46,78408.58,0.0,0.92333,6e-05,10.02001]
[1777805899868,35.46,78408.58,0.0,0.92333,6e-05,10.02007]
[1777805906092,35.46,78408.03,0.0,0.92329,6e-05,10.0233]
[1777805907012,35.46,78408.03,0.0,0.92329,6e-05,10.0233]
[1777805907065,35.46,78408.03,0.0,0.92329,6e-05,10.0233]
[1777805907080,35.46,78408.03,0.0,0.92329,6e-05,10.0233]
[1777805907099,35.46,78408.21,0.0,0.9233,6e-05,10.02229]
[1777805913141,35.46,78408.25,0.0,0.92333,6e-05,10.01856]
[1777805920190,35.46,78408.14,0.0,0.92332,6e-05,10.01935]
[1777805927239,35.46,78408.04,0.0,0.92331,6e-05,10.02009]
[1777805930302,35.46,78407.71,0.0,0.92329,6e-05,10.02201]
[1777805930328,35.46,78407.71,0.0,0.92329,6e-05,10.02201]
[1777805930361,35.46,78407.71,0.0,0.92329,6e-05,10.02201]
[1777805930579,35.46,78407.71,0.0,0.92329,6e-05,10.02201]
[1777805930676,35.46,78407.6,0.0,0.92329,6e-05,10.02268]
[1777805936302,35.46,78407.79,0.0,0.9233,6e-05,10.02171]
[1777805942344,35.46,78408.1,0.0,0.92331,6e-05,10.0201]
[1777805947690,35.46,78408.1,0.0,0.92331,6e-05,10.0201]
[1777805948450,35.46,78408.1,0.0,0.92331,6e-05,10.02026]
[1777805948459,35.46,78408.1,0.0,0.92331,6e-05,10.02026]
[1777805948578,35.46,78408.1,0.0,0.92331,6e-05,10.02026]
[1777805948675,35.46,78408.1,0.0,0.92331,6e-05,10.02029]
[1777805956443,35.46,78408.71,0.0,0.92334,6e-05,10.01704]
[1777805959114,35.46,78408.53,0.0,0.92333,6e-05,10.01809]
[1777805959171,35.46,78408.53,0.0,0.92333,6e-05,10.01809]
[1777805959159,35.46,78408.53,0.0,0.92333,6e-05,10.01812]
[1777805959334,35.46,78408.53,0.0,0.92333,6e-05,10.01812]
[1777805964499,35.46,78407.3,0.0,0.92326,6e-05,10.02527]
[1777805966947,35.46,78408.25,0.0,0.92331,6e-05,10.0199]
[1777805967052,35.46,78408.25,0.0,0.92331,6e-05,10.0199]
[1777805967082,35.46,78408.25,0.0,0.92331,6e-05,10.0199]
[1777805967145,35.46,78407.86,0.0,0.92329,6e-05,10.02214]
[1777805977653,35.46,78407.94,0.0,0.92332,6e-05,10.01832]
[1777805988729,35.46,78407.71,0.0,0.9233,6e-05,10.01994]
[1777805989988,35.46,78407.71,0.0,0.9233,6e-05,10.01994]
[1777805990082,35.46,78407.71,0.0,0.9233,6e-05,10.01994]
[1777805990169,35.46,78407.68,0.0,0.9233,6e-05,10.02013]
[1777805990203,35.46,78407.68,0.0,0.9233,6e-05,10.02013]
[1777805990328,35.46,78407.68,0.0,0.9233,6e-05,10.02013]
[1777805997793,35.46,78407.64,0.0,0.9233,6e-05,10.02055]
[1777806002828,35.46,78403.87,0.0,0.92308,6e-05,10.04186]
[1777806003440,35.46,78403.87,0.0,0.92308,6e-05,10.04186]
[1777806003500,35.46,78403.87,0.0,0.92308,6e-05,10.04186]
[1777806003582,35.46,78403.87,0.0,0.92308,6e-05,10.04186]
[1777806003835,35.46,78402.68,0.0,0.92301,6e-05,10.04857]
[1777806008869,35.46,78400.5,0.0,0.92288,6e-05,10.06056]
[1777806013233,35.46,78402.1,0.0,0.92298,6e-05,10.05108]
[1777806013281,35.46,78402.1,0.0,0.92298,6e-05,10.05108]
[1777806013338,35.46,78402.1,0.0,0.92298,6e-05,10.05108]
[1777806013906,35.46,78401.74,0.0,0.92296,6e-05,10.05303]
[1777806019947,35.46,78401.13,0.0,0.92293,6e-05,10.05591]
[1777806022028,35.46,78401.13,0.0,0.92293,6e-05,10.05591]
[1777806022079,35.46,78401.13,0.0,0.92293,6e-05,10.05591]
[1777806022088,35.46,78401.13,0.0,0.92293,6e-05,10.05591]
[1777806022089,35.46,78401.35,0.0,0.92295,6e-05,10.05446]
[1777806022332,35.46,78401.35,0.0,0.92295,6e-05,10.05446]
[1777806029012,35.46,78399.17,0.0,0.92283,6e-05,10.06609]
[1777806032033,35.46,78394.22,0.0,0.92256,6e-05,10.09021]
[1777806033767,35.46,78391.82,0.0,0.92242,6e-05,10.1037]
[1777806033835,35.46,78391.82,0.0,0.92242,6e-05,10.1037]
[1777806033835,35.46,78391.82,0.0,0.92242,6e-05,10.1037]
[1777806034080,35.46,78391.82,0.0,0.92242,6e-05,10.1037]
[1777806034093,35.45,78391.66,0.0,0.92242,6e-05,10.10443]
[1777806038724,35.45,78389.02,0.0,0.92227,6e-05,10.11868]
[1777806038809,35.45,78389.02,0.0,0.92227,6e-05,10.11868]
[1777806038830,35.45,78389.02,0.0,0.92227,6e-05,10.11868]
[1777806039082,35.45,78389.16,0.0,0.92228,6e-05,10.11767]
[1777806044117,35.45,78388.34,0.0,0.92224,6e-05,10.12125]
[1777806045124,35.45,78382.24,0.0,0.92188,6e-05,10.15583]
[1777806048235,35.45,78380.57,0.0,0.92179,6e-05,10.16479]
[1777806048308,35.45,78380.49,0.0,0.92179,6e-05,10.16495]
[1777806048329,35.45,78380.49,0.0,0.92179,6e-05,10.16495]
[1777806049152,35.45,78380.69,0.0,0.9218,6e-05,10.1635]
[1777806054187,35.45,78382.57,0.0,0.92193,6e-05,10.15123]
[1777806061998,35.44,78382.88,0.0,0.92196,6e-05,10.1483]
[1777806062003,35.44,78382.88,0.0,0.92196,6e-05,10.1483]
[1777806062075,35.44,78382.88,0.0,0.92196,6e-05,10.1483]
[1777806062099,35.44,78382.88,0.0,0.92197,6e-05,10.14718]
[1777806067278,35.44,78385.61,0.0,0.92215,6e-05,10.13026]
[1777806068380,35.44,78385.61,0.0,0.92215,6e-05,10.13026]
[1777806068424,35.44,78385.61,0.0,0.92215,6e-05,10.13026]
[1777806068577,35.44,78385.61,0.0,0.92215,6e-05,10.13026]
[1777806068584,35.44,78385.77,0.0,0.92216,6e-05,10.12885]
[1777806074326,35.44,78384.66,0.0,0.92211,6e-05,10.13394]
[1777806075913,35.44,78384.66,0.0,0.92211,6e-05,10.13394]
[1777806075919,35.44,78384.66,0.0,0.92211,6e-05,10.13394]
[1777806076080,35.44,78384.66,0.0,0.92211,6e-05,10.13394]
[1777806076168,35.44,78383.81,0.0,0.92206,6e-05,10.13829]
[1777806081376,35.43,78382.87,0.0,0.92202,6e-05,10.14233]
[1777806086410,35.43,78383.01,0.0,0.92204,6e-05,10.14021]
[1777806087418,35.43,78387.53,0.0,0.92231,6e-05,10.11416]
[1777806088688,35.43,78387.53,0.0,0.92231,6e-05,10.11416]
[1777806088782,35.43,78387.53,0.0,0.92231,6e-05,10.11416]
[1777806088828,35.43,78387.53,0.0,0.92231,6e-05,10.11416]
[1777806088832,35.43,78391.72,0.0,0.92256,6e-05,10.0898]
[1777806090439,35.43,78395.74,0.0,0.9228,6e-05,10.06674]
[1777806095853,35.43,78393.17,0.0,0.92268,6e-05,10.07711]
[1777806102522,35.43,78393.44,0.0,0.92271,6e-05,10.07431]
[1777806107425,35.42,78393.65,0.0,0.92273,6e-05,10.0725]
[1777806107554,35.42,78393.65,0.0,0.92273,6e-05,10.0725]
[1777806107578,35.42,78393.65,0.0,0.92273,6e-05,10.0725]
[1777806107679,35.42,78393.62,0.0,0.92273,6e-05,10.07236]
[1777806112593,35.42,78398.48,0.0,0.92302,6e-05,10.04398]
[1777806113375,35.42,78398.48,0.0,0.92302,6e-05,10.04398]
[1777806113551,35.42,78398.48,0.0,0.92302,6e-05,10.04398]
[1777806113587,35.42,78398.48,0.0,0.92302,6e-05,10.04398]
[1777806113600,35.42,78399.99,0.0,0.92311,6e-05,10.0353]
[1777806119642,35.42,78400.43,0.0,0.92314,6e-05,10.03221]
[1777806121632,35.42,78400.32,0.0,0.92314,6e-05,10.03274]
[1777806121775,35.42,78400.32,0.0,0.92314,6e-05,10.03274]
[1777806121829,35.42,78400.32,0.0,0.92314,6e-05,10.03274]
[1777806121920,35.42,78400.71,0.0,0.92316,6e-05,10.03042]
[1777806129712,35.42,78401.44,0.0,0.92321,6e-05,10.02548]
[1777806132300,35.42,78401.06,0.0,0.92319,6e-05,10.02754]
[1777806132325,35.42,78401.06,0.0,0.92319,6e-05,10.02754]
[1777806132478,35.42,78401.06,0.0,0.92319,6e-05,10.02754]
[1777806132582,35.42,78401.06,0.0,0.92319,6e-05,10.02754]
[1777806132732,35.42,78401.19,0.0,0.9232,6e-05,10.0266]
[1777806136947,35.42,78401.49,0.0,0.92322,6e-05,10.02461]
[1777806137082,35.42,78401.49,0.0,0.92322,6e-05,10.02461]
[1777806140167,35.42,78401.44,0.0,0.92322,6e-05,10.02472]
[1777806140328,35.42,78401.44,0.0,0.92322,6e-05,10.02472]
[1777806140268,35.42,78401.44,0.0,0.92322,6e-05,10.02455]
[1777806140789,35.42,78401.36,0.0,0.92322,6e-05,10.02492]
[1777806145824,35.42,78401.84,0.0,0.92325,6e-05,10.02183]
[1777806154887,35.42,78401.88,0.0,0.92328,6e-05,10.01737]
[1777806159922,35.42,78401.72,0.0,0.92328,6e-05,10.018]
[1777806166972,35.42,78400.75,0.0,0.92322,6e-05,10.02314]
[1777806168557,35.41,78401.21,0.0,0.92325,6e-05,10.02047]
[1777806168579,35.41,78401.21,0.0,0.92325,6e-05,10.02047]
[1777806174021,35.41,78401.21,0.0,0.92325,6e-05,10.02016]
[1777806179056,35.41,78401.51,0.0,0.92327,6e-05,10.01823]
[1777806179939,35.41,78401.51,0.0,0.92327,6e-05,10.01823]
[1777806180081,35.41,78401.51,0.0,0.92327,6e-05,10.01823]
[1777806180135,35.41,78401.51,0.0,0.92327,6e-05,10.01823]
[1777806180327,35.41,78401.51,0.0,0.92327,6e-05,10.01823]
[1777806180361,35.41,78401.4,0.0,0.92327,6e-05,10.01881]
[1777806186105,35.41,78401.51,0.0,0.92328,6e-05,10.01793]
[1777806195168,35.41,78401.84,0.0,0.9233,6e-05,10.01571]
[1777806203225,35.41,78405.78,0.0,0.92353,6e-05,9.99312]
[1777806203643,35.41,78405.78,0.0,0.92353,6e-05,9.99312]
[1777806203828,35.41,78405.78,0.0,0.92353,6e-05,9.99312]
[1777806203864,35.41,78405.78,0.0,0.92353,6e-05,9.99312]
[1777806204082,35.41,78405.78,0.0,0.92353,6e-05,9.99312]
[1777806204232,35.41,78406.53,0.0,0.92358,6e-05,9.98887]
[1777806207253,35.41,78410.96,0.0,0.92383,6e-05,9.96379]
[1777806212288,35.41,78412.29,0.0,0.92393,6e-05,9.95285]
[1777806214600,35.41,78412.71,0.0,0.92396,6e-05,9.95056]
[1777806214824,35.41,78412.71,0.0,0.92396,6e-05,9.95056]
[1777806214830,35.41,78412.71,0.0,0.92396,6e-05,9.95056]
[1777806215085,35.41,78412.71,0.0,0.92396,6e-05,9.95056]
[1777806215309,35.41,78413.72,0.0,0.92401,6e-05,9.94489]
[1777806220343,35.41,78414.02,0.0,0.92403,6e-05,9.94347]
[1777806221532,35.41,78414.01,0.0,0.92403,6e-05,9.94359]
[1777806221577,35.41,78414.01,0.0,0.92403,6e-05,9.94359]
[1777806221612,35.41,78414.01,0.0,0.92403,6e-05,9.94359]
[1777806221833,35.41,78414.01,0.0,0.92403,6e-05,9.94359]
[1777806222358,35.41,78414.06,0.0,0.92403,6e-05,9.94336]
[1777806228399,35.41,78414.71,0.0,0.92406,6e-05,9.94006]
[1777806229266,35.41,78414.71,0.0,0.92406,6e-05,9.94006]
[1777806229327,35.41,78414.71,0.0,0.92406,6e-05,9.94006]
[1777806229390,35.41,78414.71,0.0,0.92406,6e-05,9.94006]
[1777806229407,35.41,78414.16,0.0,0.92403,6e-05,9.94323]
[1777806229578,35.41,78414.16,0.0,0.92403,6e-05,9.94323]
[1777806239477,35.42,78414.23,0.0,0.92403,6e-05,9.94331]
[1777806246051,35.42,78414.26,0.0,0.92403,6e-05,9.94332]
[1777806246080,35.42,78414.26,0.0,0.92403,6e-05,9.94332]
[1777806246395,35.42,78414.26,0.0,0.92403,6e-05,9.94332]
[1777806246214,35.42,78414.32,0.0,0.92403,6e-05,9.94304]
[1777806246575,35.42,78414.32,0.0,0.92403,6e-05,9.94304]
[1777806252567,35.42,78414.58,0.0,0.92405,6e-05,9.94178]
[1777806258610,35.42,78414.26,0.0,0.92403,6e-05,9.94386]
[1777806266666,35.42,78414.22,0.0,0.92402,6e-05,9.94449]
[1777806269892,35.42,78414.22,0.0,0.92402,6e-05,9.94449]
[1777806270075,35.42,78414.22,0.0,0.92402,6e-05,9.94449]
[1777806270179,35.42,78414.22,0.0,0.92402,6e-05,9.94449]
[1777806270328,35.42,78414.22,0.0,0.92402,6e-05,9.94449]
[1777806270333,35.42,78414.22,0.0,0.92402,6e-05,9.94471]
[1777806275728,35.42,78414.46,0.0,0.92405,6e-05,9.9401]
[1777806280763,35.42,78414.23,0.0,0.92403,6e-05,9.94177]
[1777806285799,35.42,78414.32,0.0,0.92404,6e-05,9.94162]
[1777806288091,35.42,78414.29,0.0,0.92403,6e-05,9.94187]
[1777806288326,35.42,78414.29,0.0,0.92403,6e-05,9.94187]
[1777806288576,35.42,78414.29,0.0,0.92403,6e-05,9.94194]
[1777806288828,35.42,78414.29,0.0,0.92403,6e-05,9.94194]
[1777806288912,35.42,78406.7,0.0,0.92359,6e-05,9.98498]
[1777806290837,35.42,78404.92,0.0,0.92349,6e-05,9.99507]
[1777806291579,35.42,78404.92,0.0,0.92349,6e-05,9.99507]
[1777806291844,35.42,78404.8,0.0,0.92348,6e-05,9.99575]
[1777806295494,35.42,78403.76,0.0,0.92342,6e-05,10.00164]
[1777806295581,35.42,78403.79,0.0,0.92342,6e-05,10.00144]
[1777806301350,35.42,78403.79,0.0,0.92342,6e-05,10.00144]
[1777806301577,35.42,78403.62,0.0,0.92341,6e-05,10.00234]
[1777806301915,35.42,78403.62,0.0,0.92341,6e-05,10.00234]
[1777806306949,35.42,78402.73,0.0,0.92336,6e-05,10.00732]
[1777806311964,35.42,78402.12,0.0,0.92333,6e-05,10.0107]
[1777806313587,35.42,78402.03,0.0,0.92332,6e-05,10.01115]
[1777806313998,35.42,78401.96,0.0,0.92332,6e-05,10.01152]
[1777806317578,35.42,78402.05,0.0,0.92332,6e-05,10.01092]
[1777806324069,35.42,78403.91,0.0,0.92343,6e-05,10.00025]
[1777806327474,35.42,78403.87,0.0,0.92343,6e-05,10.00046]
[1777806327512,35.42,78403.87,0.0,0.92343,6e-05,10.00043]
[1777806327576,35.42,78403.87,0.0,0.92343,6e-05,10.00043]
[1777806329525,35.42,78403.87,0.0,0.92343,6e-05,10.00043]
[1777806329580,35.42,78403.87,0.0,0.92343,6e-05,10.00043]
[1777806335146,35.42,78403.87,0.0,0.92346,6e-05,9.9967]
[1777806345217,35.42,78403.87,0.0,0.92346,6e-05,9.99655]
[1777806350252,35.42,78405.04,0.0,0.92353,6e-05,9.98982]
[1777806353330,35.42,78405.92,0.0,0.92358,6e-05,9.98483]
[1777806353500,35.42,78405.92,0.0,0.92358,6e-05,9.98483]
[1777806353554,35.42,78406.24,0.0,0.9236,6e-05,9.98302]
[1777806353577,35.42,78406.24,0.0,0.9236,6e-05,9.98302]
[1777806359315,35.42,78409.49,0.0,0.92379,6e-05,9.96475]
[1777806360143,35.42,78409.49,0.0,0.92379,6e-05,9.96475]
[1777806360185,35.42,78409.49,0.0,0.92379,6e-05,9.96475]
[1777806360328,35.42,78409.49,0.0,0.92379,6e-05,9.96475]
[1777806360346,35.42,78409.49,0.0,0.92379,6e-05,9.96479]
[1777806365357,35.42,78408.97,0.0,0.92375,6e-05,9.96796]
[1777806373413,35.42,78409.13,0.0,0.92376,6e-05,9.96745]
[1777806378448,35.42,78409.16,0.0,0.92376,6e-05,9.96758]
[1777806379718,35.42,78409.16,0.0,0.92376,6e-05,9.96758]
[1777806379827,35.42,78409.16,0.0,0.92376,6e-05,9.96758]
[1777806379840,35.42,78409.16,0.0,0.92376,6e-05,9.96758]
[1777806380076,35.42,78409.16,0.0,0.92376,6e-05,9.96758]
[1777806380462,35.42,78410.08,0.0,0.92381,6e-05,9.96251]
[1777806386504,35.42,78409.82,0.0,0.92379,6e-05,9.96444]
[1777806391314,35.42,78409.82,0.0,0.92379,6e-05,9.96444]
[1777806391337,35.42,78409.82,0.0,0.92379,6e-05,9.96444]
[1777806397581,35.42,78410.01,0.0,0.92382,6e-05,9.96065]
[1777806397913,35.42,78410.01,0.0,0.92382,6e-05,9.96065]
[1777806398005,35.42,78410.01,0.0,0.92382,6e-05,9.96065]
[1777806398083,35.42,78410.01,0.0,0.92382,6e-05,9.96065]
[1777806398587,35.42,78409.46,0.0,0.92378,6e-05,9.96385]
[1777806403625,35.42,78409.76,0.0,0.9238,6e-05,9.96259]
[1777806406650,35.42,78409.65,0.0,0.92379,6e-05,9.96331]
[1777806406653,35.42,78409.65,0.0,0.92379,6e-05,9.96331]
[1777806406827,35.42,78409.65,0.0,0.92379,6e-05,9.96331]
[1777806406928,35.42,78409.65,0.0,0.92379,6e-05,9.96358]
[1777806412687,35.43,78409.72,0.0,0.92379,6e-05,9.9636]
[1777806416412,35.43,78409.73,0.0,0.92378,6e-05,9.96368]
[1777806416530,35.43,78409.73,0.0,0.92378,6e-05,9.96368]
[1777806416583,35.43,78409.73,0.0,0.92378,6e-05,9.96368]
[1777806416631,35.43,78409.83,0.0,0.92379,6e-05,9.96324]
[1777806421751,35.43,78409.76,0.0,0.92378,6e-05,9.96394]
[1777806426838,35.43,78409.65,0.0,0.92377,6e-05,9.96469]
[1777806426896,35.43,78409.65,0.0,0.92377,6e-05,9.96469]
[1777806427078,35.43,78409.65,0.0,0.92377,6e-05,9.96469]
[1777806427179,35.43,78409.65,0.0,0.92377,6e-05,9.9648]
[1777806432828,35.43,78409.73,0.0,0.92378,6e-05,9.96452]
[1777806438848,35.43,78409.73,0.0,0.92378,6e-05,9.96452]
[1777806438909,35.43,78409.73,0.0,0.92378,6e-05,9.96452]
[1777806439082,35.43,78409.73,0.0,0.92378,6e-05,9.96452]
[1777806439180,35.43,78409.73,0.0,0.92377,6e-05,9.96467]
[1777806444913,35.43,78409.55,0.0,0.92376,6e-05,9.96577]
[1777806449949,35.43,78409.87,0.0,0.92378,6e-05,9.96394]
[1777806450705,35.43,78409.87,0.0,0.92378,6e-05,9.96394]
[1777806450807,35.43,78409.87,0.0,0.92378,6e-05,9.96394]
[1777806450832,35.43,78409.87,0.0,0.92378,6e-05,9.96394]
[1777806452970,35.43,78409.8,0.0,0.9238,6e-05,9.96071]
[1777806460020,35.43,78409.6,0.0,0.92379,6e-05,9.96183]
[1777806462975,35.43,78409.46,0.0,0.92378,6e-05,9.96266]
[1777806463086,35.43,78409.46,0.0,0.92378,6e-05,9.96266]
[1777806463103,35.43,78409.46,0.0,0.92378,6e-05,9.96266]
[1777806463328,35.43,78409.46,0.0,0.92378,6e-05,9.96266]
[1777806463427,35.43,78409.53,0.0,0.92379,6e-05,9.96228]
[1777806471097,35.43,78409.28,0.0,0.92377,6e-05,9.96389]
[1777806474278,35.43,78409.45,0.0,0.92378,6e-05,9.96296]
[1777806474329,35.43,78409.45,0.0,0.92378,6e-05,9.96296]
[1777806480160,35.43,78409.56,0.0,0.92378,6e-05,9.96265]
[1777806488216,35.43,78409.85,0.0,0.9238,6e-05,9.96143]
[1777806489915,35.43,78409.61,0.0,0.92378,6e-05,9.96286]
[1777806490077,35.43,78409.61,0.0,0.92378,6e-05,9.96286]
[1777806490088,35.43,78409.61,0.0,0.92378,6e-05,9.96286]
[1777806490327,35.43,78409.61,0.0,0.92378,6e-05,9.96286]
[1777806490426,35.43,78409.61,0.0,0.92378,6e-05,9.96292]
[1777806497279,35.43,78409.72,0.0,0.92378,6e-05,9.96274]
[1777806500858,35.43,78409.75,0.0,0.92378,6e-05,9.96272]
[1777806501080,35.43,78409.75,0.0,0.92378,6e-05,9.96272]
[1777806506342,35.43,78409.74,0.0,0.92378,6e-05,9.96309]
[1777806511377,35.43,78409.74,0.0,0.9238,6e-05,9.95977]
[1777806514538,35.43,78409.7,0.0,0.9238,6e-05,9.96014]
[1777806514579,35.43,78409.7,0.0,0.9238,6e-05,9.96014]
[1777806514670,35.43,78409.7,0.0,0.9238,6e-05,9.96014]
[1777806514680,35.43,78409.7,0.0,0.9238,6e-05,9.96022]
[1777806514829,35.43,78409.7,0.0,0.9238,6e-05,9.96022]
[1777806520440,35.43,78409.77,0.0,0.92379,6e-05,9.96028]
[1777806525475,35.43,78409.78,0.0,0.92379,6e-05,9.96063]
[1777806526171,35.43,78409.78,0.0,0.92379,6e-05,9.96063]
[1777806526331,35.43,78409.78,0.0,0.92379,6e-05,9.96063]
[1777806531517,35.43,78414.5,0.0,0.92406,6e-05,9.93443]
[1777806533737,35.43,78417.77,0.0,0.92425,6e-05,9.91609]
[1777806533843,35.43,78418.77,0.0,0.92431,6e-05,9.91059]
[1777806534158,35.43,78418.77,0.0,0.92431,6e-05,9.91059]
[1777806534332,35.43,78418.77,0.0,0.92431,6e-05,9.91059]
[1777806534538,35.44,78420.74,0.0,0.92442,6e-05,9.89964]
[1777806540354,35.44,78421.12,0.0,0.92443,6e-05,9.89799]
[1777806540585,35.44,78421.12,0.0,0.92443,6e-05,9.89799]
[1777806546622,35.44,78422.05,0.0,0.92449,6e-05,9.89244]
[1777806551090,35.44,78422.05,0.0,0.92449,6e-05,9.89244]
[1777806551327,35.44,78422.05,0.0,0.92449,6e-05,9.89244]
[1777806551426,35.44,78422.05,0.0,0.92449,6e-05,9.89224]
[1777806556692,35.43,78422.05,0.0,0.9245,6e-05,9.89203]
[1777806559228,35.43,78422.12,0.0,0.9245,6e-05,9.89153]
[1777806559329,35.43,78422.12,0.0,0.9245,6e-05,9.89153]
[1777806564748,35.43,78423.85,0.0,0.9246,6e-05,9.88146]
[1777806567552,35.43,78423.7,0.0,0.9246,6e-05,9.88221]
[1777806567584,35.43,78423.7,0.0,0.9246,6e-05,9.88221]
[1777806567895,35.43,78423.51,0.0,0.92459,6e-05,9.88324]
[1777806568078,35.43,78423.51,0.0,0.92459,6e-05,9.88324]
[1777806568776,35.43,78423.44,0.0,0.92458,6e-05,9.88358]
[1777806577838,35.43,78423.71,0.0,0.92463,6e-05,9.87798]
[1777806582877,35.43,78424.3,0.0,0.92466,6e-05,9.87438]
[1777806587912,35.43,78424.25,0.0,0.92466,6e-05,9.87438]
[1777806590384,35.43,78424.74,0.0,0.92469,6e-05,9.87157]
[1777806590586,35.43,78424.74,0.0,0.92469,6e-05,9.87157]
[1777806590644,35.43,78429.74,0.0,0.92498,6e-05,9.8433]
[1777806594961,35.43,78434.33,0.0,0.92524,6e-05,9.81751]
[1777806599997,35.43,78434.62,0.0,0.92526,6e-05,9.81604]
[1777806604482,35.43,78434.16,0.0,0.92523,6e-05,9.81869]
[1777806604580,35.43,78434.16,0.0,0.92523,6e-05,9.81869]
[1777806604601,35.43,78434.16,0.0,0.92523,6e-05,9.81869]
[1777806604700,35.43,78434.16,0.0,0.92523,6e-05,9.81877]
[1777806604829,35.43,78434.16,0.0,0.92523,6e-05,9.81877]
[1777806612081,35.43,78434.16,0.0,0.92524,6e-05,9.81821]
[1777806613277,35.43,78434.16,0.0,0.92524,6e-05,9.81821]
[1777806613312,35.43,78470.54,0.0,0.9273,6e-05,9.61508]
[1777806614096,35.43,78483.32,0.0,0.92801,6e-05,9.54419]
[1777806615103,35.43,78484.84,0.0,0.92809,6e-05,9.53605]
[1777806616394,35.43,78484.84,0.0,0.92809,6e-05,9.53605]
[1777806622152,35.43,78485.14,0.0,0.9281,6e-05,9.5357]
[1777806623274,35.43,78485.14,0.0,0.9281,6e-05,9.5357]
[1777806623290,35.43,78514.93,0.0,0.92974,5e-05,9.37164]
[1777806624170,35.44,78525.73,0.0,0.93032,5e-05,9.31315]
[1777806626502,35.44,78526.2,0.0,0.93035,5e-05,9.31058]
[1777806626549,35.44,78525.25,0.0,0.93028,5e-05,9.31682]
[1777806632226,35.44,78526.25,0.0,0.93033,5e-05,9.31087]
[1777806635247,35.45,78534.18,0.0,0.93075,5e-05,9.26915]
[1777806636254,35.45,78539.69,0.0,0.93104,5e-05,9.23974]
[1777806638268,35.46,78544.36,0.0,0.93122,5e-05,9.22155]
[1777806639882,35.47,78544.2,0.0,0.93115,5e-05,9.22897]
[1777806640081,35.47,78544.2,0.0,0.93115,5e-05,9.22897]
[1777806640153,35.47,78544.2,0.0,0.93115,5e-05,9.22897]
[1777806640330,35.47,78544.2,0.0,0.93115,5e-05,9.22897]
[1777806640431,35.48,78544.49,0.0,0.9311,5e-05,9.23384]
[1777806642298,35.5,78550.68,0.0,0.93136,5e-05,9.20736]
[1777806646010,35.5,78549.99,0.0,0.93132,5e-05,9.21212]
[1777806646083,35.5,78549.99,0.0,0.93132,5e-05,9.21212]
[1777806651842,35.5,78548.23,0.0,0.93119,5e-05,9.22471]
[1777806652070,35.5,78547.07,0.0,0.93112,5e-05,9.23167]
[1777806652079,35.5,78547.07,0.0,0.93112,5e-05,9.23167]
[1777806652171,35.5,78547.07,0.0,0.93112,5e-05,9.23233]
[1777806657402,35.51,78545.81,0.0,0.93104,5e-05,9.24024]
[1777806662438,35.51,78545.34,0.0,0.931,5e-05,9.24389]
[1777806664389,35.51,78546.14,0.0,0.93105,5e-05,9.23977]
[1777806664579,35.51,78546.14,0.0,0.93105,5e-05,9.23977]
[1777806664612,35.51,78546.14,0.0,0.93105,5e-05,9.23977]
[1777806664826,35.51,78546.14,0.0,0.93105,5e-05,9.23977]
[1777806664713,35.51,78546.51,0.0,0.93106,5e-05,9.23843]
[1777806671502,35.52,78547.96,0.0,0.93109,5e-05,9.23525]
[1777806673510,35.52,78547.99,0.0,0.93109,5e-05,9.23577]
[1777806673584,35.52,78547.99,0.0,0.93109,5e-05,9.23577]
[1777806679558,35.53,78544.55,0.0,0.93086,5e-05,9.2591]
[1777806681668,35.53,78542.78,0.0,0.93075,5e-05,9.26935]
[1777806681832,35.53,78542.78,0.0,0.93075,5e-05,9.26935]
[1777806681870,35.53,78542.78,0.0,0.93075,5e-05,9.26935]
[1777806682077,35.53,78540.73,0.0,0.93064,5e-05,9.28111]
[1777806682579,35.53,78539.76,0.0,0.93058,5e-05,9.28698]
[1777806687614,35.54,78537.27,0.0,0.93042,5e-05,9.30346]
[1777806689536,35.54,78537.2,0.0,0.93041,5e-05,9.30441]
[1777806689580,35.54,78537.2,0.0,0.93041,5e-05,9.30441]
[1777806696676,35.55,78537.23,0.0,0.93039,5e-05,9.30523]
[1777806700267,35.55,78537.42,0.0,0.93039,5e-05,9.30532]
[1777806700328,35.55,78537.42,0.0,0.93039,5e-05,9.30532]
[1777806700529,35.55,78537.42,0.0,0.93039,5e-05,9.30532]
[1777806700582,35.55,78537.42,0.0,0.93039,5e-05,9.30532]
[1777806700625,35.55,78537.42,0.0,0.93038,5e-05,9.30643]
[1777806705740,35.55,78537.36,0.0,0.93035,5e-05,9.30953]
[1777806710775,35.56,78537.29,0.0,0.93032,5e-05,9.31264]
[1777806713768,35.56,78534.11,0.0,0.93013,5e-05,9.33102]
[1777806713830,35.56,78534.11,0.0,0.93013,5e-05,9.33102]
[1777806718831,35.57,78534.74,0.0,0.93014,5e-05,9.33059]
[1777806724873,35.57,78534.6,0.0,0.9301,5e-05,9.33424]
[1777806725064,35.57,78534.6,0.0,0.9301,5e-05,9.33424]
[1777806725085,35.57,78534.6,0.0,0.9301,5e-05,9.33424]
[1777806725617,35.57,78534.6,0.0,0.9301,5e-05,9.33424]
[1777806725831,35.57,78534.6,0.0,0.9301,5e-05,9.33424]
[1777806725880,35.57,78533.24,0.0,0.93003,5e-05,9.34211]
[1777806730915,35.58,78532.93,0.0,0.92999,5e-05,9.34602]
[1777806735950,35.58,78533.04,0.0,0.92997,5e-05,9.34758]
[1777806738079,35.58,78531.93,0.0,0.92991,5e-05,9.35407]
[1777806738339,35.58,78531.93,0.0,0.92991,5e-05,9.35407]
[1777806742678,35.58,78531.25,0.0,0.92985,5e-05,9.35948]
[1777806742832,35.58,78531.25,0.0,0.92985,5e-05,9.35948]
[1777806742865,35.59,78532.09,0.0,0.92989,5e-05,9.35575]
[1777806748036,35.59,78532.49,0.0,0.92989,5e-05,9.35575]
[1777806753072,35.59,78534.3,0.0,0.92999,5e-05,9.34448]
[1777806757828,35.6,78534.11,0.0,0.92997,5e-05,9.34639]
[1777806758087,35.6,78534.11,0.0,0.92996,5e-05,9.34767]
[1777806770191,35.61,78534.88,0.0,0.92996,5e-05,9.34832]
[1777806776058,35.61,78536.2,0.0,0.93001,5e-05,9.34267]
[1777806776078,35.61,78536.2,0.0,0.93001,5e-05,9.34267]
[1777806776538,35.61,78536.2,0.0,0.93001,5e-05,9.34267]
[1777806776586,35.61,78536.2,0.0,0.93001,5e-05,9.34267]
[1777806776686,35.61,78536.2,0.0,0.93,5e-05,9.34383]
[1777806783283,35.62,78536.09,0.0,0.92997,5e-05,9.34705]
[1777806788318,35.62,78535.37,0.0,0.92991,5e-05,9.35279]
[1777806790415,35.62,78535.84,0.0,0.92994,5e-05,9.35058]
[1777806790580,35.62,78535.84,0.0,0.92994,5e-05,9.35058]
[1777806802416,35.63,78535.77,0.0,0.92989,5e-05,9.35546]
[1777806805140,35.63,78534.55,0.0,0.92982,5e-05,9.36275]
[1777806805329,35.63,78534.55,0.0,0.92982,5e-05,9.36275]
[1777806805918,35.63,78534.55,0.0,0.92982,5e-05,9.36275]
[1777806805956,35.63,78534.55,0.0,0.92981,5e-05,9.36307]
[1777806806082,35.63,78534.55,0.0,0.92981,5e-05,9.36307]
[1777806814500,35.63,78534.78,0.0,0.92982,5e-05,9.36108]
[1777806818897,35.64,78534.81,0.0,0.92981,5e-05,9.36183]
[1777806819080,35.64,78534.78,0.0,0.92981,5e-05,9.3623]
[1777806826584,35.64,78534.89,0.0,0.92979,5e-05,9.36406]
[1777806831619,35.64,78534.8,0.0,0.92977,5e-05,9.36598]
[1777806833641,35.64,78534.62,0.0,0.92976,5e-05,9.36725]
[1777806833827,35.64,78534.62,0.0,0.92976,5e-05,9.36725]
[1777806834568,35.64,78534.62,0.0,0.92976,5e-05,9.36753]
[1777806834586,35.64,78534.62,0.0,0.92976,5e-05,9.36753]
[1777806834669,35.64,78534.62,0.0,0.92975,5e-05,9.36781]
[1777806837662,35.65,78533.6,0.0,0.92969,5e-05,9.37394]
[1777806837832,35.65,78533.6,0.0,0.92969,5e-05,9.37394]
[1777806845717,35.65,78531.33,0.0,0.92955,5e-05,9.38858]
[1777806847069,35.65,78531.29,0.0,0.92954,5e-05,9.38904]
[1777806847080,35.65,78531.29,0.0,0.92954,5e-05,9.38904]
[1777806847973,35.65,78531.29,0.0,0.92954,5e-05,9.38904]
[1777806848083,35.65,78531.29,0.0,0.92954,5e-05,9.38904]
[1777806848177,35.65,78531.29,0.0,0.92954,5e-05,9.38929]
[1777806860821,35.66,78529.22,0.0,0.9294,5e-05,9.40364]
[1777806861895,35.66,78529.22,0.0,0.9294,5e-05,9.40364]
[1777806862077,35.66,78529.22,0.0,0.9294,5e-05,9.40364]
[1777806868877,35.66,78528.88,0.0,0.92936,5e-05,9.40725]
[1777806871543,35.66,78528.92,0.0,0.92936,5e-05,9.40745]
[1777806871581,35.66,78528.92,0.0,0.92936,5e-05,9.40745]
[1777806872640,35.66,78528.92,0.0,0.92938,5e-05,9.4041]
[1777806872832,35.66,78528.92,0.0,0.92938,5e-05,9.4041]
[1777806872914,35.66,78528.92,0.0,0.92938,5e-05,9.4043]
[1777806877941,35.66,78528.52,0.0,0.92935,5e-05,9.4075]
[1777806878340,35.66,78528.52,0.0,0.92935,5e-05,9.4075]
[1777806878583,35.66,78528.52,0.0,0.92935,5e-05,9.4075]
[1777806887003,35.67,78528.23,0.0,0.92932,5e-05,9.41085]
[1777806897075,35.67,78528.24,0.0,0.9293,5e-05,9.41267]
[1777806898428,35.67,78528.24,0.0,0.9293,5e-05,9.41267]
[1777806898583,35.67,78528.24,0.0,0.9293,5e-05,9.41267]
[1777806899608,35.67,78528.24,0.0,0.92929,5e-05,9.41305]
[1777806899834,35.67,78528.24,0.0,0.92929,5e-05,9.41305]
[1777806899929,35.67,78528.24,0.0,0.92929,5e-05,9.41323]
[1777806905132,35.67,78528.95,0.0,0.92932,5e-05,9.41032]
[1777806911177,35.67,78528.68,0.0,0.9293,5e-05,9.41295]
[1777806916452,35.67,78529.34,0.0,0.92933,5e-05,9.40973]
[1777806916575,35.67,78529.34,0.0,0.92933,5e-05,9.40973]
[1777806922254,35.68,78532.59,0.0,0.92949,5e-05,9.3939]
[1777806926646,35.68,78532.97,0.0,0.9295,5e-05,9.39252]
[1777806926828,35.68,78532.97,0.0,0.9295,5e-05,9.39252]
[1777806927076,35.68,78533.19,0.0,0.92951,5e-05,9.3918]
[1777806928578,35.68,78533.29,0.0,0.92951,5e-05,9.39125]
[1777806934338,35.69,78532.97,0.0,0.92949,5e-05,9.39236]
[1777806935661,35.69,78532.97,0.0,0.92949,5e-05,9.39236]
[1777806935826,35.69,78532.97,0.0,0.92949,5e-05,9.39236]
[1777806935828,35.69,78530.9,0.0,0.92937,5e-05,9.40461]
[1777806937211,35.69,78530.41,0.0,0.92934,5e-05,9.40728]
[1777806937330,35.69,78530.41,0.0,0.92934,5e-05,9.40728]
[1777806943402,35.69,78530.8,0.0,0.92933,5e-05,9.40837]
[1777806953472,35.7,78530.8,0.0,0.92928,5e-05,9.4134]
[1777806958506,35.71,78531.85,0.0,0.92932,5e-05,9.40993]
[1777806963542,35.71,78531.71,0.0,0.92929,5e-05,9.41296]
[1777806969584,35.71,78531.5,0.0,0.92925,5e-05,9.41679]
[1777806978646,35.72,78532.1,0.0,0.92924,5e-05,9.41751]
[1777806983682,35.72,78532.08,0.0,0.92923,5e-05,9.41909]
[1777806988717,35.73,78531.78,0.0,0.9292,5e-05,9.42169]
[1777806993752,35.73,78531.85,0.0,0.92922,5e-05,9.41872]
[1777806998787,35.73,78531.14,0.0,0.92917,5e-05,9.42353]
[1777807007850,35.73,78531.7,0.0,0.92919,5e-05,9.42215]
[1777807014899,35.74,78531.33,0.0,0.92915,5e-05,9.42547]
[1777807021589,35.74,78531.18,0.0,0.92914,5e-05,9.42683]
[1777807021828,35.74,78531.18,0.0,0.92914,5e-05,9.42683]
[1777807021927,35.74,78531.18,0.0,0.92913,5e-05,9.42754]
[1777807023018,35.74,78531.18,0.0,0.92913,5e-05,9.42754]
[1777807023083,35.74,78531.18,0.0,0.92913,5e-05,9.42754]
[1777807028997,35.74,78531.95,0.0,0.92916,5e-05,9.42459]
[1777807036045,35.74,78531.82,0.0,0.92914,5e-05,9.42654]
[1777807042088,35.74,78531.18,0.0,0.9291,5e-05,9.43106]
[1777807042997,35.74,78531.18,0.0,0.9291,5e-05,9.43106]
[1777807043083,35.74,78531.18,0.0,0.9291,5e-05,9.43106]
[1777807043095,35.74,78530.77,0.0,0.92908,5e-05,9.43346]
[1777807044177,35.74,78530.77,0.0,0.92908,5e-05,9.43346]
[1777807044332,35.74,78530.77,0.0,0.92908,5e-05,9.43346]
[1777807050146,35.75,78526.18,0.0,0.92881,5e-05,9.45966]
[1777807051569,35.75,78522.95,0.0,0.92866,5e-05,9.47416]
[1777807051582,35.75,78522.95,0.0,0.92866,5e-05,9.47416]
[1777807052160,35.75,78522.67,0.0,0.92864,5e-05,9.47608]
[1777807053173,35.75,78522.67,0.0,0.92864,5e-05,9.47608]
[1777807053331,35.75,78522.67,0.0,0.92863,5e-05,9.47647]
[1777807064243,35.75,78521.89,0.0,0.92857,5e-05,9.48331]
[1777807065875,35.75,78521.89,0.0,0.92857,5e-05,9.48331]
[1777807066079,35.75,78521.89,0.0,0.92857,5e-05,9.48331]
[1777807066106,35.75,78521.89,0.0,0.92856,5e-05,9.48347]
[1777807067216,35.75,78521.89,0.0,0.92856,5e-05,9.48347]
[1777807067331,35.75,78521.89,0.0,0.92856,5e-05,9.48347]
[1777807074314,35.75,78520.4,0.0,0.92848,5e-05,9.49224]
[1777807075570,35.75,78520.4,0.0,0.92848,5e-05,9.49224]
[1777807075830,35.75,78520.4,0.0,0.92848,5e-05,9.49224]
[1777807075929,35.75,78520.4,0.0,0.92847,5e-05,9.49237]
[1777807076871,35.75,78520.4,0.0,0.92847,5e-05,9.49237]
[1777807077077,35.75,78520.4,0.0,0.92847,5e-05,9.49237]
[1777807082370,35.76,78520.31,0.0,0.92847,5e-05,9.49327]
[1777807087932,35.76,78520.29,0.0,0.92846,5e-05,9.49352]
[1777807088079,35.76,78520.29,0.0,0.92846,5e-05,9.49352]
[1777807089272,35.76,78520.29,0.0,0.92846,5e-05,9.49382]
[1777807089294,35.76,78520.29,0.0,0.92846,5e-05,9.49389]
[1777807089326,35.76,78520.29,0.0,0.92846,5e-05,9.49389]
[1777807089419,35.76,78520.45,0.0,0.92847,5e-05,9.49301]
[1777807099507,35.76,78520.02,0.0,0.92844,5e-05,9.49613]
[1777807101133,35.76,78520.02,0.0,0.92844,5e-05,9.49613]
[1777807101326,35.76,78519.6,0.0,0.92841,5e-05,9.49858]
[1777807107104,35.76,78519.64,0.0,0.92841,5e-05,9.49844]
[1777807107326,35.76,78519.64,0.0,0.92841,5e-05,9.49844]
[1777807107179,35.76,78521.1,0.0,0.92849,5e-05,9.49084]
[1777807107563,35.76,78521.73,0.0,0.92853,5e-05,9.4874]
[1777807108605,35.76,78521.73,0.0,0.92853,5e-05,9.4874]
[1777807108834,35.76,78521.73,0.0,0.92853,5e-05,9.4874]
[1777807113169,35.76,78522.45,0.0,0.92858,5e-05,9.48041]
[1777807113327,35.76,78522.45,0.0,0.92858,5e-05,9.48041]
[1777807113332,35.76,78522.66,0.0,0.92859,5e-05,9.47937]
[1777807114497,35.76,78520.97,0.0,0.9285,5e-05,9.48872]
[1777807114579,35.76,78520.97,0.0,0.9285,5e-05,9.48872]
[1777807119647,35.76,78520.98,0.0,0.9285,5e-05,9.48921]
[1777807124660,35.76,78520.38,0.0,0.92846,5e-05,9.49267]
[1777807124827,35.76,78520.38,0.0,0.92846,5e-05,9.49267]
[1777807124927,35.76,78520.08,0.0,0.92844,5e-05,9.49456]
[1777807126021,35.76,78520.08,0.0,0.92844,5e-05,9.49456]
[1777807126080,35.76,78520.08,0.0,0.92844,5e-05,9.49456]
[1777807132738,35.76,78519.06,0.0,0.92838,5e-05,9.50075]
[1777807138781,35.76,78519.2,0.0,0.92838,5e-05,9.50042]
[1777807147845,35.76,78519.34,0.0,0.92838,5e-05,9.50033]
[1777807157914,35.77,78519.34,0.0,0.92838,5e-05,9.50109]
[1777807167985,35.77,78519.34,0.0,0.92837,5e-05,9.50182]
[1777807172244,35.77,78518.9,0.0,0.92837,5e-05,9.50086]
[1777807172326,35.77,78518.9,0.0,0.92837,5e-05,9.50086]
[1777807172285,35.77,78519.28,0.0,0.92839,5e-05,9.49885]
[1777807172426,35.77,78519.28,0.0,0.92839,5e-05,9.49885]
[1777807173992,35.77,78519.28,0.0,0.92839,5e-05,9.49885]
[1777807174083,35.77,78519.28,0.0,0.92839,5e-05,9.49885]
[1777807180068,35.77,78519.27,0.0,0.92838,5e-05,9.49949]
[1777807185105,35.77,78519.05,0.0,0.92836,5e-05,9.50107]
[1777807188250,35.77,78519.37,0.0,0.92838,5e-05,9.49947]
[1777807188326,35.77,78519.37,0.0,0.92838,5e-05,9.49947]
[1777807188351,35.77,78519.51,0.0,0.92839,5e-05,9.49878]
[1777807188780,35.77,78519.51,0.0,0.92839,5e-05,9.49878]
[1777807188830,35.77,78519.51,0.0,0.92839,5e-05,9.49878]
[1777807197187,35.77,78519.34,0.0,0.92837,5e-05,9.50037]
[1777807202023,35.77,78516.82,0.0,0.92823,6e-05,9.51444]
[1777807202080,35.77,78516.82,0.0,0.92823,6e-05,9.51444]
[1777807202223,35.77,78516.75,0.0,0.92823,6e-05,9.51487]
[1777807203854,35.77,78516.6,0.0,0.92822,6e-05,9.51574]
[1777807204079,35.77,78516.6,0.0,0.92822,6e-05,9.51574]
[1777807207972,35.77,78515.58,0.0,0.92816,6e-05,9.52151]
[1777807208078,35.77,78515.58,0.0,0.92816,6e-05,9.52151]
[1777807208265,35.77,78510.0,0.0,0.92785,6e-05,9.55214]
[1777807209684,35.77,78509.02,0.0,0.9278,6e-05,9.55751]
[1777807209830,35.77,78509.02,0.0,0.9278,6e-05,9.55751]
[1777807215314,35.77,78507.96,0.0,0.92774,6e-05,9.56323]
[1777807215769,35.77,78507.96,0.0,0.92774,6e-05,9.56323]
[1777807215831,35.77,78507.96,0.0,0.92774,6e-05,9.56323]
[1777807216721,35.77,78507.89,0.0,0.92774,6e-05,9.56361]
[1777807216831,35.77,78507.89,0.0,0.92774,6e-05,9.56361]
[1777807216932,35.77,78507.89,0.0,0.92774,6e-05,9.5636]
[1777807223373,35.77,78506.21,0.0,0.92764,6e-05,9.57273]
[1777807224879,35.77,78505.67,0.0,0.92761,6e-05,9.57569]
[1777807225084,35.77,78505.67,0.0,0.92761,6e-05,9.57569]
[1777807230422,35.77,78505.61,0.0,0.92761,6e-05,9.57597]
[1777807235457,35.77,78505.65,0.0,0.92764,6e-05,9.57217]
[1777807240679,35.77,78505.61,0.0,0.92763,6e-05,9.57244]
[1777807240828,35.77,78505.61,0.0,0.92763,6e-05,9.57244]
[1777807240962,35.77,78505.69,0.0,0.92764,6e-05,9.57204]
[1777807242787,35.77,78505.69,0.0,0.92764,6e-05,9.57204]
[1777807242834,35.77,78505.69,0.0,0.92764,6e-05,9.57204]
[1777807248547,35.77,78503.87,0.0,0.92754,6e-05,9.58215]
[1777807254771,35.77,78503.87,0.0,0.92754,6e-05,9.58215]
[1777807254827,35.77,78503.87,0.0,0.92754,6e-05,9.58215]
[1777807255416,35.77,78503.87,0.0,0.92754,6e-05,9.58215]
[1777807254873,35.77,78503.87,0.0,0.92754,6e-05,9.58226]
[1777807255582,35.77,78503.87,0.0,0.92754,6e-05,9.58226]
[1777807260632,35.77,78503.26,0.0,0.9275,6e-05,9.58571]
[1777807268688,35.77,78503.61,0.0,0.92752,6e-05,9.58398]
[1777807273723,35.77,78503.29,0.0,0.9275,6e-05,9.5859]
[1777807285808,35.77,78503.57,0.0,0.92751,6e-05,9.5848]
[1777807291850,35.77,78502.93,0.0,0.9275,6e-05,9.58496]
[1777807298898,35.77,78503.14,0.0,0.92751,6e-05,9.5841]
[1777807302579,35.78,78503.32,0.0,0.92751,6e-05,9.58326]
[1777807302927,35.78,78502.85,0.0,0.92749,6e-05,9.58589]
[1777807304582,35.78,78502.71,0.0,0.92748,6e-05,9.58671]
[1777807304835,35.78,78502.71,0.0,0.92748,6e-05,9.58671]
[1777807306076,35.78,78502.71,0.0,0.92748,6e-05,9.58676]
[1777807306176,35.78,78502.85,0.0,0.92749,6e-05,9.58603]
[1777807314004,35.78,78503.28,0.0,0.92751,6e-05,9.58408]
[1777807320046,35.78,78503.25,0.0,0.9275,6e-05,9.58456]
[1777807328102,35.78,78502.63,0.0,0.92746,6e-05,9.5884]
[1777807329002,35.78,78502.63,0.0,0.92746,6e-05,9.5884]
[1777807329325,35.78,78502.63,0.0,0.92746,6e-05,9.5884]
[1777807329426,35.78,78502.55,0.0,0.92746,6e-05,9.58889]
[1777807331050,35.78,78502.59,0.0,0.92746,6e-05,9.58871]
[1777807331083,35.78,78502.59,0.0,0.92746,6e-05,9.58871]
[1777807338172,35.78,78502.73,0.0,0.92746,6e-05,9.58832]
[1777807342233,35.78,78502.91,0.0,0.92747,6e-05,9.58748]
[1777807342327,35.78,78502.91,0.0,0.92747,6e-05,9.58748]
[1777807344088,35.78,78502.74,0.0,0.92746,6e-05,9.58851]
[1777807344335,35.78,78502.74,0.0,0.92746,6e-05,9.58851]
[1777807344582,35.78,78501.84,0.0,0.92741,6e-05,9.59351]
[1777807346228,35.78,78501.87,0.0,0.92741,6e-05,9.59342]
[1777807356298,35.78,78501.87,0.0,0.92743,6e-05,9.59024]
[1777807362340,35.78,78500.99,0.0,0.92738,6e-05,9.59534]
[1777807366285,35.78,78501.07,0.0,0.92738,6e-05,9.59503]
[1777807366326,35.78,78501.07,0.0,0.92738,6e-05,9.59503]
[1777807380585,35.78,78502.79,0.0,0.92748,6e-05,9.58581]
[1777807382550,35.78,78502.75,0.0,0.92747,6e-05,9.58666]
[1777807382586,35.78,78502.75,0.0,0.92747,6e-05,9.58666]
[1777807382677,35.78,78502.75,0.0,0.92747,6e-05,9.58671]
[1777807397592,35.78,78503.26,0.0,0.92749,6e-05,9.58478]
[1777807402626,35.78,78503.47,0.0,0.9275,6e-05,9.58391]
[1777807403647,35.78,78503.47,0.0,0.9275,6e-05,9.58391]
[1777807403834,35.78,78503.47,0.0,0.9275,6e-05,9.58391]
[1777807404581,35.78,78503.47,0.0,0.9275,6e-05,9.58391]
[1777807404827,35.78,78503.47,0.0,0.92749,6e-05,9.58403]
[1777807404928,35.78,78503.47,0.0,0.92749,6e-05,9.58409]
[1777807410683,35.79,78503.29,0.0,0.92748,6e-05,9.5854]
[1777807416725,35.79,78503.85,0.0,0.92753,6e-05,9.57915]
[1777807421760,35.79,78503.85,0.0,0.92753,6e-05,9.57954]
[1777807426795,35.79,78504.46,0.0,0.92756,6e-05,9.5766]
[1777807429032,35.79,78504.46,0.0,0.92756,6e-05,9.5766]
[1777807429080,35.79,78504.46,0.0,0.92756,6e-05,9.5766]
[1777807435858,35.79,78504.44,0.0,0.92755,6e-05,9.57748]
[1777807441900,35.79,78504.51,0.0,0.92755,6e-05,9.5776]
[1777807446935,35.79,78504.79,0.0,0.92756,6e-05,9.57649]
[1777807452977,35.79,78504.53,0.0,0.92754,6e-05,9.57851]
[1777807458012,35.79,78504.39,0.0,0.92753,6e-05,9.57968]
[1777807463048,35.79,78504.42,0.0,0.92752,6e-05,9.57992]
[1777807468083,35.79,78504.57,0.0,0.92753,6e-05,9.5795]
[1777807473127,35.79,78504.46,0.0,0.92754,6e-05,9.57694]
[1777807478159,35.8,78504.4,0.0,0.92754,6e-05,9.57769]
[1777807483193,35.8,78504.4,0.0,0.92753,6e-05,9.57811]
[1777807492257,35.8,78503.78,0.0,0.92749,6e-05,9.58225]
[1777807497292,35.8,78504.6,0.0,0.92753,6e-05,9.57812]
[1777807502327,35.8,78504.56,0.0,0.92753,6e-05,9.57872]
[1777807507701,35.8,78504.45,0.0,0.92752,6e-05,9.57955]
[1777807507832,35.8,78504.56,0.0,0.92752,6e-05,9.57909]
[1777807509055,35.8,78504.6,0.0,0.92752,6e-05,9.57894]
[1777807509075,35.8,78504.6,0.0,0.92752,6e-05,9.57894]
[1777807509376,35.8,78504.45,0.0,0.92751,6e-05,9.57984]
[1777807514688,35.8,78508.16,0.0,0.92772,6e-05,9.55981]
[1777807514411,35.8,78512.88,0.0,0.92798,6e-05,9.53404]
[1777807514832,35.8,78512.88,0.0,0.92798,6e-05,9.53404]
[1777807520454,35.8,78515.44,0.0,0.92811,6e-05,9.52091]
[1777807523611,35.8,78517.76,0.0,0.92823,6e-05,9.50852]
[1777807523830,35.8,78517.08,0.0,0.92819,6e-05,9.51241]
[1777807525347,35.8,78517.37,0.0,0.92821,6e-05,9.51098]
[1777807525574,35.8,78517.37,0.0,0.92821,6e-05,9.51098]
[1777807525588,35.8,78517.37,0.0,0.92821,6e-05,9.51115]
[1777807531531,35.8,78515.67,0.0,0.92813,6e-05,9.51776]
[1777807533741,35.81,78515.39,0.0,0.92811,6e-05,9.51944]
[1777807533835,35.81,78513.74,0.0,0.92802,6e-05,9.52861]
[1777807539586,35.81,78510.49,0.0,0.92783,6e-05,9.54708]
[1777807548650,35.81,78509.95,0.0,0.92779,6e-05,9.55096]
[1777807550631,35.81,78509.95,0.0,0.92779,6e-05,9.55096]
[1777807550832,35.81,78509.4,0.0,0.92776,6e-05,9.55416]
[1777807551785,35.81,78508.53,0.0,0.92771,6e-05,9.55902]
[1777807551834,35.81,78508.53,0.0,0.92771,6e-05,9.55902]
[1777807552678,35.81,78508.66,0.0,0.92772,6e-05,9.55838]
[1777807557712,35.81,78509.23,0.0,0.92775,6e-05,9.55565]
[1777807561257,35.81,78509.21,0.0,0.92774,6e-05,9.55599]
[1777807561328,35.81,78509.21,0.0,0.92774,6e-05,9.55599]
[1777807566776,35.81,78508.81,0.0,0.92772,6e-05,9.55864]
[1777807570524,35.81,78509.21,0.0,0.92774,6e-05,9.55658]
[1777807570584,35.81,78509.21,0.0,0.92774,6e-05,9.55658]
[1777807572101,35.81,78510.3,0.0,0.9278,6e-05,9.55077]
[1777807572325,35.81,78510.3,0.0,0.9278,6e-05,9.55077]
[1777807572418,35.81,78510.34,0.0,0.9278,6e-05,9.55071]
[1777807577853,35.81,78510.44,0.0,0.9278,6e-05,9.55058]
[1777807583895,35.81,78510.34,0.0,0.92779,6e-05,9.5516]
[1777807589937,35.81,78510.36,0.0,0.92779,6e-05,9.55195]
[1777807595979,35.81,78510.06,0.0,0.92779,6e-05,9.55046]
[1777807605043,35.82,78508.87,0.0,0.92772,6e-05,9.55765]
[1777807606656,35.82,78508.87,0.0,0.92772,6e-05,9.55765]
[1777807606832,35.82,78507.04,0.0,0.92761,6e-05,9.56782]
[1777807615113,35.82,78505.67,0.0,0.92753,6e-05,9.57561]
[1777807617720,35.82,78505.67,0.0,0.92753,6e-05,9.57561]
[1777807617828,35.82,78505.67,0.0,0.92753,6e-05,9.57561]
[1777807619180,35.82,78505.58,0.0,0.92753,6e-05,9.57622]
[1777807619328,35.82,78505.58,0.0,0.92753,6e-05,9.57622]
[1777807619429,35.82,78505.58,0.0,0.92753,6e-05,9.57624]
[1777807625183,35.82,78505.97,0.0,0.92755,6e-05,9.57425]
[1777807627418,35.82,78506.15,0.0,0.92756,6e-05,9.57329]
[1777807627580,35.82,78506.15,0.0,0.92756,6e-05,9.57329]
[1777807636260,35.82,78509.85,0.0,0.92776,6e-05,9.55357]
[1777807641295,35.82,78509.18,0.0,0.92772,6e-05,9.55755]
[1777807648344,35.82,78508.83,0.0,0.92769,6e-05,9.55987]
[1777807651947,35.82,78507.88,0.0,0.92766,6e-05,9.56165]
[1777807652080,35.82,78507.88,0.0,0.92766,6e-05,9.56165]
[1777807653175,35.82,78507.85,0.0,0.92766,6e-05,9.56187]
[1777807653334,35.82,78507.85,0.0,0.92766,6e-05,9.56187]
[1777807653379,35.82,78507.88,0.0,0.92766,6e-05,9.56176]
[1777807658414,35.82,78507.91,0.0,0.92766,6e-05,9.56186]
[1777807663449,35.82,78507.88,0.0,0.92766,6e-05,9.5623]
[1777807664993,35.82,78507.69,0.0,0.92765,6e-05,9.5634]
[1777807665079,35.82,78507.69,0.0,0.92765,6e-05,9.5634]
[1777807671504,35.82,78507.5,0.0,0.92763,6e-05,9.5648]
[1777807676540,35.82,78507.33,0.0,0.92762,6e-05,9.56599]
[1777807681575,35.82,78507.07,0.0,0.9276,6e-05,9.56765]
[1777807686610,35.82,78507.19,0.0,0.92761,6e-05,9.56723]
[1777807691645,35.82,78506.83,0.0,0.92759,6e-05,9.56943]
[1777807699700,35.82,78506.82,0.0,0.92758,6e-05,9.56985]
[1777807706750,35.82,78506.86,0.0,0.92758,6e-05,9.56997]
[1777807711785,35.83,78506.89,0.0,0.9276,6e-05,9.56646]
[1777807717827,35.83,78506.86,0.0,0.9276,6e-05,9.56695]
[1777807718715,35.83,78506.86,0.0,0.9276,6e-05,9.56695]
[1777807718828,35.83,78506.86,0.0,0.9276,6e-05,9.56695]
[1777807720102,35.83,78507.0,0.0,0.92761,6e-05,9.56624]
[1777807720328,35.83,78507.0,0.0,0.92761,6e-05,9.56624]
[1777807720425,35.83,78507.0,0.0,0.9276,6e-05,9.56635]
[1777807728904,35.83,78507.0,0.0,0.9276,6e-05,9.56678]
[1777807733938,35.83,78507.32,0.0,0.92762,6e-05,9.56529]
[1777807745017,35.83,78507.35,0.0,0.92761,6e-05,9.56574]
[1777807751057,35.83,78506.22,0.0,0.92755,6e-05,9.57225]
[1777807752732,35.83,78506.22,0.0,0.92755,6e-05,9.57225]
[1777807752828,35.83,78506.22,0.0,0.92755,6e-05,9.57225]
[1777807759114,35.83,78507.03,0.0,0.92759,6e-05,9.56819]
[1777807766164,35.83,78505.4,0.0,0.92749,6e-05,9.57746]
[1777807767751,35.83,78505.4,0.0,0.92749,6e-05,9.57746]
[1777807767829,35.83,78505.4,0.0,0.92749,6e-05,9.57746]
[1777807769318,35.83,78506.5,0.0,0.92755,6e-05,9.5715]
[1777807769330,35.83,78506.5,0.0,0.92755,6e-05,9.5715]
[1777807769423,35.83,78506.52,0.0,0.92755,6e-05,9.57148]
[1777807775227,35.83,78509.04,0.0,0.92771,6e-05,9.55439]
[1777807780262,35.83,78508.68,0.0,0.92769,6e-05,9.55672]
[1777807785300,35.83,78508.72,0.0,0.92769,6e-05,9.55694]
[1777807792349,35.83,78508.72,0.0,0.92768,6e-05,9.55744]
[1777807797385,35.83,78508.58,0.0,0.92767,6e-05,9.55856]
[1777807802420,35.83,78510.06,0.0,0.92775,6e-05,9.5508]
[1777807803742,35.83,78510.06,0.0,0.92775,6e-05,9.5508]
[1777807803832,35.83,78510.06,0.0,0.92775,6e-05,9.5508]
[1777807809469,35.84,78511.59,0.0,0.92783,6e-05,9.54307]
[1777807814950,35.84,78511.53,0.0,0.92782,6e-05,9.54366]
[1777807815077,35.84,78511.5,0.0,0.92782,6e-05,9.544]
[1777807816580,35.84,78511.59,0.0,0.92782,6e-05,9.54359]
[1777807816831,35.84,78511.59,0.0,0.92782,6e-05,9.54359]
[1777807816929,35.84,78511.52,0.0,0.92782,6e-05,9.54406]
[1777807822560,35.84,78510.19,0.0,0.92774,6e-05,9.5518]
[1777807827595,35.84,78510.19,0.0,0.92774,6e-05,9.55216]
[1777807832629,35.84,78510.5,0.0,0.92777,6e-05,9.54724]
[1777807833704,35.84,78510.5,0.0,0.92777,6e-05,9.54724]
[1777807833827,35.84,78510.5,0.0,0.92777,6e-05,9.54724]
[1777807848745,35.84,78511.56,0.0,0.92782,6e-05,9.54279]
[1777807856801,35.84,78511.24,0.0,0.9278,6e-05,9.54519]
[1777807866871,35.84,78511.2,0.0,0.92779,6e-05,9.54618]
[1777807871907,35.84,78511.16,0.0,0.92778,6e-05,9.54679]
[1777807877949,35.85,78511.72,0.0,0.92781,6e-05,9.54417]
[1777807879656,35.85,78511.95,0.0,0.92782,6e-05,9.54299]
[1777807879828,35.85,78511.95,0.0,0.92782,6e-05,9.54299]
[1777807881711,35.85,78511.95,0.0,0.92782,6e-05,9.54307]
[1777807881831,35.85,78511.95,0.0,0.92782,6e-05,9.54307]
[1777807881905,35.85,78511.95,0.0,0.92782,6e-05,9.54324]
[1777807887013,35.85,78512.11,0.0,0.92782,6e-05,9.54276]
[1777807894061,35.85,78512.09,0.0,0.92784,6e-05,9.53985]
[1777807899097,35.85,78512.14,0.0,0.92784,6e-05,9.53999]
[1777807907153,35.85,78511.57,0.0,0.9278,6e-05,9.54374]
[1777807918230,35.85,78512.2,0.0,0.92783,6e-05,9.5411]
[1777807924272,35.85,78512.29,0.0,0.92783,6e-05,9.54104]
[1777807928300,35.85,78517.18,0.0,0.92809,6e-05,9.51456]
[1777807929729,35.85,78517.18,0.0,0.92809,6e-05,9.51456]
[1777807929826,35.85,78517.18,0.0,0.92809,6e-05,9.51456]
[1777807935349,35.85,78517.3,0.0,0.92809,6e-05,9.51467]
[1777807939726,35.85,78518.03,0.0,0.92813,6e-05,9.511]
[1777807939829,35.85,78518.03,0.0,0.92813,6e-05,9.511]
[1777807941535,35.85,78517.92,0.0,0.92812,6e-05,9.51181]
[1777807941585,35.85,78517.92,0.0,0.92812,6e-05,9.51181]
[1777807941678,35.86,78518.03,0.0,0.92813,6e-05,9.51142]
[1777807946652,35.86,78518.19,0.0,0.92813,6e-05,9.51065]
[1777807946826,35.86,78518.19,0.0,0.92813,6e-05,9.51065]
[1777807946927,35.86,78528.69,0.0,0.92871,5e-05,9.45377]
[1777807948454,35.86,78532.83,0.0,0.92893,5e-05,9.43142]
[1777807952482,35.86,78539.11,0.0,0.9293,5e-05,9.3931]
[1777807955606,35.85,78539.71,0.0,0.92934,5e-05,9.3895]
[1777807955834,35.85,78539.71,0.0,0.92934,5e-05,9.3895]
[1777807955934,35.85,78539.85,0.0,0.92935,5e-05,9.38857]
[1777807961545,35.86,78540.34,0.0,0.92936,5e-05,9.38756]
[1777807968583,35.86,78537.1,0.0,0.92917,5e-05,9.40626]
[1777807971237,35.86,78537.14,0.0,0.92916,5e-05,9.40734]
[1777807971337,35.86,78537.14,0.0,0.92916,5e-05,9.40734]
[1777807972622,35.86,78537.17,0.0,0.92916,5e-05,9.40769]
[1777807978664,35.87,78537.6,0.0,0.92916,5e-05,9.40685]
[1777807986720,35.87,78537.82,0.0,0.92916,5e-05,9.40755]
[1777807991536,35.87,78537.86,0.0,0.92915,5e-05,9.40824]
[1777807991577,35.87,78537.86,0.0,0.92915,5e-05,9.40824]
[1777807996790,35.87,78537.13,0.0,0.9291,5e-05,9.41351]
[1777807999560,35.87,78537.2,0.0,0.9291,5e-05,9.41334]
[1777807999583,35.87,78537.2,0.0,0.9291,5e-05,9.41334]
[1777807999661,35.87,78537.2,0.0,0.9291,5e-05,9.41375]
[1777808000901,35.87,78537.2,0.0,0.9291,5e-05,9.41375]
[1777808001080,35.87,78537.2,0.0,0.9291,5e-05,9.41375]
[1777808007866,35.88,78538.03,0.0,0.92913,5e-05,9.41085]
[1777808011733,35.88,78537.95,0.0,0.92912,5e-05,9.41189]
[1777808011835,35.88,78537.95,0.0,0.92912,5e-05,9.41189]
[1777808012201,35.88,78537.95,0.0,0.92912,5e-05,9.41189]
[1777808011928,35.88,78537.95,0.0,0.92914,5e-05,9.40852]
[1777808012331,35.88,78537.95,0.0,0.92914,5e-05,9.40852]
[1777808018172,35.88,78538.44,0.0,0.92916,5e-05,9.40666]
[1777808025993,35.88,78538.44,0.0,0.92914,5e-05,9.40866]
[1777808037106,35.89,78538.55,0.0,0.92912,5e-05,9.41015]
[1777808042141,35.89,78538.69,0.0,0.92912,5e-05,9.41029]
[1777808047176,35.89,78539.1,0.0,0.92913,5e-05,9.40896]
[1777808049639,35.89,78539.22,0.0,0.92914,5e-05,9.40867]
[1777808049834,35.89,78539.22,0.0,0.92914,5e-05,9.40867]
[1777808050197,35.89,78539.2,0.0,0.92913,5e-05,9.40896]
[1777808050358,35.89,78539.2,0.0,0.92913,5e-05,9.40896]
[1777808050578,35.89,78539.2,0.0,0.92913,5e-05,9.40896]
[1777808057247,35.89,78540.82,0.0,0.92921,5e-05,9.40144]
[1777808062281,35.9,78540.76,0.0,0.9292,5e-05,9.40271]
[1777808065316,35.9,78540.73,0.0,0.92919,5e-05,9.40306]
[1777808065333,35.9,78540.73,0.0,0.92919,5e-05,9.40306]
[1777808065884,35.9,78540.73,0.0,0.92919,5e-05,9.40306]
[1777808066086,35.9,78540.73,0.0,0.92919,5e-05,9.40306]
[1777808066185,35.9,78541.11,0.0,0.92921,5e-05,9.40155]
[1777808072136,35.9,78541.24,0.0,0.92921,5e-05,9.40159]
[1777808072352,35.9,78553.27,0.0,0.92988,5e-05,9.33324]
[1777808073358,35.9,78557.99,0.0,0.93013,5e-05,9.30805]
[1777808075423,35.9,78556.26,0.0,0.93004,5e-05,9.31772]
[1777808076380,35.9,78550.84,0.0,0.92974,5e-05,9.34765]
[1777808081415,35.9,78549.4,0.0,0.92966,5e-05,9.35591]
[1777808086450,35.9,78548.92,0.0,0.92962,5e-05,9.35989]
[1777808088688,35.9,78548.86,0.0,0.92961,5e-05,9.3605]
[1777808088833,35.9,78548.86,0.0,0.92961,5e-05,9.3605]
[1777808088897,35.91,78549.75,0.0,0.92965,5e-05,9.35625]
[1777808090241,35.91,78549.75,0.0,0.92965,5e-05,9.35625]
[1777808090331,35.91,78548.71,0.0,0.92959,5e-05,9.36216]
[1777808091118,35.91,78548.71,0.0,0.92959,5e-05,9.36216]
[1777808091486,35.91,78559.0,0.0,0.93015,5e-05,9.30684]
[1777808092493,35.91,78564.4,0.0,0.93043,5e-05,9.27802]
[1777808093507,35.91,78565.35,0.0,0.93048,5e-05,9.27284]
[1777808094520,35.91,78565.35,0.0,0.93048,5e-05,9.27284]
[1777808100556,35.91,78562.39,0.0,0.93033,5e-05,9.28879]
[1777808103132,35.91,78561.96,0.0,0.9303,5e-05,9.29109]
[1777808103327,35.91,78561.93,0.0,0.9303,5e-05,9.29117]
[1777808108615,35.91,78562.48,0.0,0.93033,5e-05,9.28795]
[1777808112300,35.91,78562.92,0.0,0.93036,5e-05,9.28547]
[1777808112317,35.91,78563.03,0.0,0.93037,5e-05,9.28478]
[1777808112336,35.91,78563.03,0.0,0.93037,5e-05,9.28478]
[1777808112911,35.91,78563.03,0.0,0.93037,5e-05,9.28478]
[1777808113086,35.91,78563.03,0.0,0.93037,5e-05,9.28478]
[1777808117455,35.91,78563.45,0.0,0.93039,5e-05,9.28229]
[1777808117582,35.91,78563.45,0.0,0.93039,5e-05,9.28229]
[1777808117973,35.91,78563.45,0.0,0.93039,5e-05,9.28229]
[1777808118086,35.91,78563.45,0.0,0.93039,5e-05,9.28229]
[1777808118166,35.91,78566.12,0.0,0.93053,5e-05,9.26787]
[1777808124270,35.91,78568.32,0.0,0.93065,5e-05,9.25595]
[1777808124331,35.91,78568.32,0.0,0.93065,5e-05,9.25595]
[1777808124699,35.91,78567.92,0.0,0.93063,5e-05,9.25811]
[1777808124833,35.91,78567.92,0.0,0.93063,5e-05,9.25811]
[1777808124918,35.91,78568.46,0.0,0.93066,5e-05,9.2552]
[1777808128153,35.91,78571.08,0.0,0.9308,5e-05,9.24113]
[1777808128250,35.91,78575.25,0.0,0.93102,5e-05,9.21876]
[1777808128755,35.91,78581.79,0.0,0.93137,5e-05,9.18375]
[1777808131216,35.91,78583.72,0.0,0.93147,5e-05,9.17353]
[1777808133960,35.91,78583.87,0.0,0.9315,5e-05,9.1696]
[1777808134057,35.91,78595.88,0.0,0.93213,5e-05,9.10558]
[1777808134799,35.91,78604.57,0.0,0.93258,5e-05,9.05955]
[1777808135806,35.91,78605.18,0.0,0.93261,5e-05,9.05663]
[1777808137186,35.91,78605.18,0.0,0.93261,5e-05,9.05663]
[1777808139834,35.91,78599.93,0.0,0.93232,5e-05,9.08585]
[1777808140558,35.91,78599.93,0.0,0.93232,5e-05,9.08585]
[1777808144082,35.91,78597.46,0.0,0.93219,5e-05,9.09989]
[1777808149903,35.92,78593.75,0.0,0.93197,5e-05,9.12155]
[1777808151990,35.92,78593.36,0.0,0.93195,5e-05,9.12339]
[1777808152094,35.92,78593.36,0.0,0.93195,5e-05,9.12339]
[1777808154938,35.91,78587.35,0.0,0.93165,5e-05,9.15452]
[1777808157321,35.91,78585.25,0.0,0.93154,5e-05,9.16548]
[1777808157583,35.91,78583.97,0.0,0.93147,5e-05,9.17204]
[1777808158304,35.91,78583.97,0.0,0.93147,5e-05,9.17204]
[1777808158338,35.91,78583.97,0.0,0.93147,5e-05,9.17204]
[1777808157960,35.91,78583.24,0.0,0.93144,5e-05,9.17566]
[1777808162995,35.91,78583.28,0.0,0.93145,5e-05,9.17396]
[1777808166016,35.91,78573.67,0.0,0.93095,5e-05,9.22456]
[1777808169037,35.92,78571.64,0.0,0.9308,5e-05,9.24045]
[1777808169666,35.92,78571.64,0.0,0.9308,5e-05,9.24045]
[1777808169831,35.92,78571.64,0.0,0.9308,5e-05,9.24045]
[1777808170257,35.92,78571.64,0.0,0.9308,5e-05,9.24045]
[1777808170342,35.92,78571.64,0.0,0.9308,5e-05,9.24045]
[1777808170358,35.93,78571.24,0.0,0.93072,5e-05,9.24823]
[1777808176087,35.98,78571.18,0.0,0.93042,5e-05,9.27922]
[1777808181122,36.0,78571.0,0.0,0.93031,5e-05,9.29065]
[1777808183954,36.0,78571.0,0.0,0.93031,5e-05,9.29065]
[1777808184085,36.0,78571.0,0.0,0.93031,5e-05,9.29065]
[1777808184143,36.0,78570.85,0.0,0.93029,5e-05,9.29275]
[1777808184584,36.0,78570.85,0.0,0.93029,5e-05,9.29275]
[1777808184836,36.0,78570.85,0.0,0.93029,5e-05,9.29275]
[1777808191192,36.01,78570.68,0.0,0.93027,5e-05,9.29303]
[1777808194581,36.01,78570.86,0.0,0.93027,5e-05,9.29287]
[1777808194830,36.01,78570.86,0.0,0.93027,5e-05,9.29287]
[1777808195368,36.01,78570.86,0.0,0.93027,5e-05,9.29287]
[1777808195220,36.01,78570.83,0.0,0.93026,5e-05,9.29384]
[1777808195582,36.01,78570.83,0.0,0.93026,5e-05,9.29384]
[1777808201261,36.02,78570.87,0.0,0.93024,5e-05,9.296]
[1777808206297,36.03,78570.31,0.0,0.93016,5e-05,9.30436]
[1777808211003,36.03,78570.26,0.0,0.93014,5e-05,9.30599]
[1777808211077,36.03,78570.26,0.0,0.93014,5e-05,9.30599]
[1777808211332,36.03,78570.22,0.0,0.93013,5e-05,9.30719]
[1777808211787,36.03,78570.22,0.0,0.93013,5e-05,9.30719]
[1777808211831,36.03,78570.22,0.0,0.93013,5e-05,9.30719]
[1777808213346,36.03,78565.16,0.0,0.92985,5e-05,9.3354]
[1777808215024,36.04,78564.18,0.0,0.92976,5e-05,9.34508]
[1777808215086,36.04,78564.18,0.0,0.92976,5e-05,9.34508]
[1777808216833,36.05,78562.92,0.0,0.92961,5e-05,9.36015]
[1777808217081,36.05,78562.92,0.0,0.92961,5e-05,9.36015]
[1777808217374,36.06,78563.55,0.0,0.9296,5e-05,9.36072]
[1777808221891,36.09,78563.46,0.0,0.92945,5e-05,9.37648]
[1777808222088,36.09,78563.46,0.0,0.92945,5e-05,9.37648]
[1777808228452,36.13,78563.53,0.0,0.92922,5e-05,9.40009]
[1777808229973,36.13,78563.53,0.0,0.92922,5e-05,9.40009]
[1777808230088,36.13,78563.53,0.0,0.92922,5e-05,9.40009]
[1777808235500,36.17,78563.29,0.0,0.92902,5e-05,9.42007]
[1777808239123,36.17,78564.43,0.0,0.92905,5e-05,9.41716]
[1777808239333,36.17,78564.43,0.0,0.92905,5e-05,9.41716]
[1777808239434,36.18,78564.16,0.0,0.929,5e-05,9.42181]
[1777808239851,36.18,78564.16,0.0,0.929,5e-05,9.42181]
[1777808240084,36.18,78564.16,0.0,0.929,5e-05,9.42181]
[1777808245571,36.18,78559.93,0.0,0.92876,5e-05,9.44625]
[1777808247476,36.18,78559.75,0.0,0.92875,5e-05,9.44747]
[1777808247578,36.18,78559.75,0.0,0.92875,5e-05,9.44747]
[1777808248103,36.18,78559.75,0.0,0.92875,5e-05,9.44747]
[1777808248331,36.18,78559.75,0.0,0.92875,5e-05,9.44747]
[1777808248394,36.18,78559.68,0.0,0.92874,5e-05,9.44833]
[1777808250075,36.18,78559.78,0.0,0.92874,5e-05,9.44779]
[1777808250176,36.18,78559.78,0.0,0.92874,5e-05,9.44828]
[1777808255641,36.19,78559.63,0.0,0.92874,5e-05,9.44674]
[1777808262455,36.19,78559.56,0.0,0.92873,5e-05,9.4481]
[1777808262482,36.19,78559.56,0.0,0.92872,5e-05,9.44884]
[1777808262579,36.19,78559.56,0.0,0.92872,5e-05,9.44884]
[1777808263177,36.19,78559.56,0.0,0.92872,5e-05,9.44884]
[1777808263332,36.19,78559.56,0.0,0.92872,5e-05,9.44884]
[1777808263408,36.19,78559.56,0.0,0.92872,5e-05,9.44908]
[1777808269739,36.19,78559.0,0.0,0.92868,5e-05,9.45355]
[1777808271689,36.19,78559.0,0.0,0.92868,5e-05,9.45355]
[1777808271830,36.19,78559.0,0.0,0.92868,5e-05,9.45355]
[1777808272482,36.19,78559.0,0.0,0.92868,5e-05,9.45355]
[1777808272076,36.19,78559.0,0.0,0.92867,5e-05,9.45427]
[1777808272591,36.19,78559.0,0.0,0.92867,5e-05,9.45427]
[1777808279809,36.2,78560.01,0.0,0.92871,5e-05,9.4505]
[1777808284844,36.2,78559.68,0.0,0.92867,5e-05,9.45373]
[1777808289879,36.2,78558.76,0.0,0.92861,5e-05,9.45986]
[1777808294914,36.2,78557.17,0.0,0.92852,5e-05,9.46961]
[1777808295667,36.2,78557.17,0.0,0.92852,5e-05,9.46961]
[1777808295830,36.2,78557.17,0.0,0.92852,5e-05,9.46961]
[1777808295921,36.2,78557.04,0.0,0.92851,5e-05,9.47053]
[1777808296547,36.2,78557.04,0.0,0.92851,5e-05,9.47053]
[1777808296580,36.2,78557.04,0.0,0.92851,5e-05,9.47053]
[1777808303882,36.21,78557.08,0.0,0.9285,5e-05,9.47138]
[1777808303979,36.21,78562.42,0.0,0.92878,5e-05,9.44322]
[1777808304985,36.21,78568.84,0.0,0.92913,5e-05,9.4089]
[1777808307242,36.21,78568.77,0.0,0.92909,5e-05,9.41244]
[1777808307303,36.22,78568.16,0.0,0.92903,5e-05,9.41881]
[1777808310022,36.23,78562.67,0.0,0.9287,5e-05,9.45189]
[1777808311530,36.23,78562.67,0.0,0.9287,5e-05,9.45189]
[1777808312045,36.23,78568.73,0.0,0.92904,5e-05,9.41617]
[1777808315011,36.24,78569.28,0.0,0.92901,5e-05,9.41913]
[1777808315066,36.24,78569.5,0.0,0.929,5e-05,9.42086]
[1777808321108,36.25,78569.49,0.0,0.92896,5e-05,9.42518]
[1777808325518,36.25,78567.92,0.0,0.92887,5e-05,9.43416]
[1777808325582,36.25,78569.76,0.0,0.92896,5e-05,9.42478]
[1777808326881,36.25,78569.68,0.0,0.92895,5e-05,9.42548]
[1777808327077,36.25,78569.68,0.0,0.92895,5e-05,9.42548]
[1777808327119,36.25,78569.68,0.0,0.92895,5e-05,9.42576]
[1777808332187,36.26,78567.23,0.0,0.9288,5e-05,9.44026]
[1777808333711,36.26,78567.75,0.0,0.92883,5e-05,9.43771]
[1777808334201,36.26,78570.05,0.0,0.92895,5e-05,9.42558]
[1777808337163,36.26,78570.66,0.0,0.92898,5e-05,9.42284]
[1777808337219,36.26,78570.66,0.0,0.92898,5e-05,9.42311]
[1777808342257,36.26,78570.2,0.0,0.92894,5e-05,9.42692]
[1777808346087,36.26,78569.12,0.0,0.92887,5e-05,9.43349]
[1777808346329,36.26,78569.12,0.0,0.92887,5e-05,9.43349]
[1777808346426,36.26,78569.45,0.0,0.92889,5e-05,9.43196]
[1777808346759,36.26,78569.45,0.0,0.92889,5e-05,9.43196]
[1777808346834,36.26,78569.45,0.0,0.92889,5e-05,9.43196]
[1777808352326,36.27,78570.21,0.0,0.92892,5e-05,9.42935]
[1777808354168,36.27,78570.58,0.0,0.92893,5e-05,9.42762]
[1777808354328,36.27,78570.58,0.0,0.92893,5e-05,9.42762]
[1777808354341,36.27,78570.73,0.0,0.92894,5e-05,9.42706]
[1777808355048,36.27,78570.73,0.0,0.92894,5e-05,9.42706]
[1777808355083,36.27,78570.73,0.0,0.92894,5e-05,9.42706]
[1777808360383,36.27,78570.51,0.0,0.92891,5e-05,9.42978]
[1777808364289,36.27,78570.59,0.0,0.92891,5e-05,9.4301]
[1777808364328,36.27,78570.59,0.0,0.92891,5e-05,9.4301]
[1777808364411,36.27,78570.34,0.0,0.92889,5e-05,9.43169]
[1777808365368,36.27,78570.34,0.0,0.92889,5e-05,9.43169]
[1777808365580,36.27,78570.34,0.0,0.92889,5e-05,9.43169]
[1777808370453,36.27,78564.89,0.0,0.92858,5e-05,9.46248]
[1777808371205,36.27,78564.89,0.0,0.92858,5e-05,9.46248]
[1777808371460,36.27,78562.09,0.0,0.92845,5e-05,9.47418]
[1777808372425,36.27,78562.09,0.0,0.92845,5e-05,9.47418]
[1777808373305,36.27,78560.0,0.0,0.92834,5e-05,9.48563]
[1777808373479,36.27,78559.46,0.0,0.92831,5e-05,9.4887]
[1777808374125,36.27,78559.46,0.0,0.92831,5e-05,9.4887]
[1777808379521,36.28,78559.83,0.0,0.92832,5e-05,9.48764]
[1777808380865,36.28,78556.65,0.0,0.92814,5e-05,9.50496]
[1777808381076,36.28,78556.65,0.0,0.92814,5e-05,9.50496]
[1777808381535,36.28,78554.63,0.0,0.92803,5e-05,9.516]
[1777808382781,36.28,78554.24,0.0,0.92801,5e-05,9.51822]
[1777808382833,36.28,78554.24,0.0,0.92801,5e-05,9.51822]
[1777808388585,36.28,78553.68,0.0,0.92797,5e-05,9.5219]
[1777808393639,36.28,78553.79,0.0,0.92798,5e-05,9.52164]
[1777808393827,36.28,78553.79,0.0,0.92798,5e-05,9.52164]
[1777808393928,36.28,78553.79,0.0,0.92797,5e-05,9.52199]
[1777808394801,36.28,78553.79,0.0,0.92797,5e-05,9.52199]
[1777808394837,36.28,78553.79,0.0,0.92797,5e-05,9.52199]
[1777808400668,36.28,78553.27,0.0,0.92794,5e-05,9.52552]
[1777808402821,36.28,78553.91,0.0,0.92797,5e-05,9.52218]
[1777808403081,36.28,78553.91,0.0,0.92797,5e-05,9.52218]
[1777808403182,36.28,78553.61,0.0,0.92795,5e-05,9.52404]
[1777808404405,36.28,78553.61,0.0,0.92795,5e-05,9.52404]
[1777808404578,36.28,78553.61,0.0,0.92795,5e-05,9.52404]
[1777808410738,36.28,78553.47,0.0,0.92794,5e-05,9.52564]
[1777808416045,36.28,78554.16,0.0,0.92797,5e-05,9.52238]
[1777808416095,36.28,78554.16,0.0,0.92797,5e-05,9.52238]
[1777808416190,36.28,78554.16,0.0,0.92797,5e-05,9.52263]
[1777808417465,36.28,78554.16,0.0,0.92797,5e-05,9.52263]
[1777808417577,36.28,78554.16,0.0,0.92797,5e-05,9.52263]
[1777808422822,36.29,78554.41,0.0,0.92797,5e-05,9.52201]
[1777808424490,36.29,78554.41,0.0,0.92797,5e-05,9.52201]
[1777808424578,36.29,78554.41,0.0,0.92797,5e-05,9.52201]
[1777808424592,36.29,78554.05,0.0,0.92795,5e-05,9.5242]
[1777808426061,36.29,78554.01,0.0,0.92795,5e-05,9.52441]
[1777808426082,36.29,78554.01,0.0,0.92795,5e-05,9.52441]
[1777808434906,36.29,78554.41,0.0,0.92798,5e-05,9.51982]
[1777808444976,36.29,78554.1,0.0,0.92795,5e-05,9.52273]
[1777808446522,36.29,78554.1,0.0,0.92795,5e-05,9.52273]
[1777808446577,36.29,78554.1,0.0,0.92795,5e-05,9.52273]
[1777808446624,36.29,78554.17,0.0,0.92796,5e-05,9.52259]
[1777808448112,36.29,78554.17,0.0,0.92796,5e-05,9.52259]
[1777808448337,36.29,78554.17,0.0,0.92796,5e-05,9.52259]
[1777808452026,36.29,78558.7,0.0,0.92819,5e-05,9.49887]
[1777808452935,36.29,78558.7,0.0,0.92819,5e-05,9.49887]
[1777808453334,36.29,78558.7,0.0,0.92819,5e-05,9.49887]
[1777808453357,36.29,78558.7,0.0,0.92819,5e-05,9.49887]
[1777808453580,36.29,78558.7,0.0,0.92819,5e-05,9.49887]
[1777808453647,36.29,78563.56,0.0,0.92846,5e-05,9.47282]
[1777808458068,36.29,78565.92,0.0,0.92858,5e-05,9.46113]
[1777808458744,36.29,78565.92,0.0,0.92858,5e-05,9.46113]
[1777808458834,36.29,78565.92,0.0,0.92858,5e-05,9.46113]
[1777808462149,36.3,78568.41,0.0,0.9287,5e-05,9.44836]
[1777808468904,36.3,78569.75,0.0,0.92876,5e-05,9.44262]
[1777808469330,36.3,78569.75,0.0,0.92876,5e-05,9.44262]
[1777808469515,36.3,78573.1,0.0,0.92894,5e-05,9.42482]
[1777808471083,36.3,78573.59,0.0,0.92896,5e-05,9.42244]
[1777808471335,36.3,78573.59,0.0,0.92896,5e-05,9.42244]
[1777808471337,36.3,78573.59,0.0,0.92896,5e-05,9.42268]
[1777808479217,36.3,78571.38,0.0,0.92882,5e-05,9.43641]
[1777808481905,36.3,78571.38,0.0,0.92882,5e-05,9.43641]
[1777808482079,36.3,78571.38,0.0,0.92882,5e-05,9.43641]
[1777808489287,36.31,78571.25,0.0,0.9288,5e-05,9.43929]
[1777808494322,36.31,78570.57,0.0,0.92877,5e-05,9.44037]
[1777808499786,36.31,78569.31,0.0,0.9287,5e-05,9.44787]
[1777808499829,36.31,78569.31,0.0,0.9287,5e-05,9.44787]
[1777808501421,36.31,78571.0,0.0,0.92879,5e-05,9.43912]
[1777808501581,36.31,78571.0,0.0,0.92879,5e-05,9.43912]
[1777808501681,36.31,78571.24,0.0,0.9288,5e-05,9.438]
[1777808508421,36.31,78571.7,0.0,0.92881,5e-05,9.43675]
[1777808511542,36.31,78568.41,0.0,0.92863,5e-05,9.45475]
[1777808511581,36.31,78568.41,0.0,0.92863,5e-05,9.45475]
[1777808517484,36.32,78572.87,0.0,0.92886,5e-05,9.43194]
[1777808522519,36.32,78573.15,0.0,0.92887,5e-05,9.43132]
[1777808527554,36.32,78573.43,0.0,0.92887,5e-05,9.43068]
[1777808527761,36.32,78573.43,0.0,0.92887,5e-05,9.43068]
[1777808527833,36.32,78573.43,0.0,0.92887,5e-05,9.43068]
[1777808529424,36.32,78573.43,0.0,0.92887,5e-05,9.43068]
[1777808529501,36.32,78573.43,0.0,0.92887,5e-05,9.43068]
[1777808529568,36.32,78573.44,0.0,0.92887,5e-05,9.43097]
[1777808531582,36.32,78578.03,0.0,0.92911,5e-05,9.40655]
[1777808531803,36.32,78578.03,0.0,0.92911,5e-05,9.40655]
[1777808531835,36.32,78578.03,0.0,0.92911,5e-05,9.40655]
[1777808537624,36.32,78583.43,0.0,0.9294,5e-05,9.37821]
[1777808539504,36.32,78584.34,0.0,0.92945,5e-05,9.37347]
[1777808539582,36.32,78584.34,0.0,0.92945,5e-05,9.37347]
[1777808542659,36.32,78589.28,0.0,0.9297,5e-05,9.34762]
[1777808542792,36.32,78589.28,0.0,0.9297,5e-05,9.34762]
[1777808542833,36.32,78589.28,0.0,0.9297,5e-05,9.34762]
[1777808543353,36.32,78589.28,0.0,0.9297,5e-05,9.34762]
[1777808543581,36.32,78589.28,0.0,0.9297,5e-05,9.34762]
[1777808543666,36.32,78590.97,0.0,0.92979,5e-05,9.33876]
[1777808548701,36.32,78593.58,0.0,0.92992,5e-05,9.32589]
[1777808553736,36.33,78593.51,0.0,0.92993,5e-05,9.32391]
[1777808555963,36.33,78597.91,0.0,0.93016,5e-05,9.30096]
[1777808556081,36.33,78597.91,0.0,0.93016,5e-05,9.30096]
[1777808558734,36.33,78597.94,0.0,0.93015,5e-05,9.30141]
[1777808558826,36.33,78597.94,0.0,0.93015,5e-05,9.30141]
[1777808559781,36.33,78598.08,0.0,0.93016,5e-05,9.30127]
[1777808562562,36.33,78597.09,0.0,0.9301,5e-05,9.30686]
[1777808562578,36.33,78597.09,0.0,0.9301,5e-05,9.30686]
[1777808567836,36.33,78595.98,0.0,0.93002,5e-05,9.3149]
[1777808573238,36.34,78597.62,0.0,0.9301,5e-05,9.30743]
[1777808573329,36.34,78597.62,0.0,0.9301,5e-05,9.30743]
[1777808575052,36.34,78597.27,0.0,0.93007,5e-05,9.30998]
[1777808575094,36.34,78597.27,0.0,0.93007,5e-05,9.30998]
[1777808575109,36.34,78597.27,0.0,0.93007,5e-05,9.31032]
[1777808578832,36.34,78599.53,0.0,0.93018,5e-05,9.29934]
[1777808579082,36.34,78599.53,0.0,0.93018,5e-05,9.29934]
[1777808585493,36.34,78603.94,0.0,0.93039,5e-05,9.27821]
[1777808585580,36.34,78603.94,0.0,0.93039,5e-05,9.27821]
[1777808588887,36.35,78608.54,0.0,0.93061,5e-05,9.2555]
[1777808589084,36.35,78608.54,0.0,0.93061,5e-05,9.2555]
[1777808589106,36.35,78609.42,0.0,0.93066,5e-05,9.25128]
[1777808591684,36.35,78610.61,0.0,0.93071,5e-05,9.24542]
[1777808591836,36.35,78611.12,0.0,0.93073,5e-05,9.24366]
[1777808597041,36.36,78615.33,0.0,0.93093,5e-05,9.22398]
[1777808599234,36.36,78615.6,0.0,0.93094,5e-05,9.22318]
[1777808599328,36.36,78615.6,0.0,0.93094,5e-05,9.22318]
[1777808599335,36.36,78615.53,0.0,0.93092,5e-05,9.2247]
[1777808601217,36.36,78634.23,0.0,0.9319,5e-05,9.12648]
[1777808602639,36.36,78634.23,0.0,0.9319,5e-05,9.12648]
[1777808602740,36.36,78689.9,0.0,0.93474,5e-05,8.83678]
[1777808603090,36.36,78727.31,0.0,0.9366,5e-05,8.64433]
[1777808604097,36.36,78738.52,0.0,0.93714,5e-05,8.58771]
[1777808604978,36.36,78738.52,0.0,0.93714,5e-05,8.58771]
[1777808605104,36.36,78741.64,0.0,0.93729,5e-05,8.57228]
[1777808606111,36.37,78742.87,0.0,0.93734,5e-05,8.56657]
[1777808610270,36.37,78731.9,0.0,0.93678,5e-05,8.62528]
[1777808611146,36.37,78724.0,0.0,0.93642,5e-05,8.66219]
[1777808612153,36.37,78717.75,0.0,0.9361,5e-05,8.69468]
[1777808614167,36.37,78714.63,0.0,0.93594,5e-05,8.71177]
[1777808615581,36.37,78714.63,0.0,0.93594,5e-05,8.71177]
[1777808615590,36.37,78707.7,0.0,0.93559,5e-05,8.74771]
[1777808616186,36.37,78722.55,0.0,0.93633,5e-05,8.67149]
[1777808617192,36.37,78729.42,0.0,0.93666,5e-05,8.63655]
[1777808619200,36.37,78730.39,0.0,0.93671,5e-05,8.63159]
[1777808622228,36.37,78717.31,0.0,0.93607,5e-05,8.69853]
[1777808623235,36.37,78715.42,0.0,0.93597,5e-05,8.70809]
[1777808624242,36.37,78709.42,0.0,0.93568,5e-05,8.7388]
[1777808626509,36.37,78708.29,0.0,0.93562,5e-05,8.74444]
[1777808629153,36.37,78705.06,0.0,0.93546,5e-05,8.76064]
[1777808632848,36.37,78704.93,0.0,0.93546,5e-05,8.76087]
[1777808637334,36.37,78698.03,0.0,0.93513,5e-05,8.79549]
[1777808642369,36.37,78701.29,0.0,0.9353,5e-05,8.77806]
[1777808643376,36.37,78708.38,0.0,0.93565,5e-05,8.74179]
[1777808644247,36.37,78708.38,0.0,0.93565,5e-05,8.74179]
[1777808644333,36.37,78708.38,0.0,0.93565,5e-05,8.74179]
[1777808646611,36.37,78713.8,0.0,0.93591,5e-05,8.71412]
[1777808646659,36.37,78713.8,0.0,0.93591,5e-05,8.71412]
[1777808646687,36.37,78714.09,0.0,0.93593,5e-05,8.71253]
[1777808648596,36.37,78716.11,0.0,0.93603,5e-05,8.70251]
[1777808648834,36.37,78716.11,0.0,0.93603,5e-05,8.70251]
[1777808652634,36.37,78715.29,0.0,0.93598,5e-05,8.70749]
[1777808652830,36.37,78715.29,0.0,0.93598,5e-05,8.70749]
[1777808652680,36.37,78715.22,0.0,0.93597,5e-05,8.7082]
[1777808654204,36.37,78718.98,0.0,0.93615,5e-05,8.68927]
[1777808654327,36.37,78718.98,0.0,0.93615,5e-05,8.68927]
[1777808659488,36.38,78715.44,0.0,0.93596,5e-05,8.70957]
[1777808661049,36.38,78716.33,0.0,0.936,5e-05,8.70534]
[1777808661081,36.38,78716.33,0.0,0.936,5e-05,8.70534]
[1777808662900,36.38,78717.04,0.0,0.93603,5e-05,8.70205]
[1777808663089,36.38,78717.04,0.0,0.93603,5e-05,8.70205]
[1777808663516,36.38,78717.49,0.0,0.93605,5e-05,8.70043]
[1777808668551,36.38,78715.5,0.0,0.93593,5e-05,8.71234]
[1777808669036,36.38,78715.5,0.0,0.93593,5e-05,8.71234]
[1777808669085,36.38,78715.5,0.0,0.93593,5e-05,8.71234]
[1777808674593,36.39,78711.15,0.0,0.93572,5e-05,8.73303]
[1777808676474,36.39,78712.14,0.0,0.93577,5e-05,8.72824]
[1777808676576,36.39,78712.14,0.0,0.93577,5e-05,8.72824]
[1777808678958,36.39,78711.43,0.0,0.93573,5e-05,8.73278]
[1777808679087,36.39,78711.43,0.0,0.93573,5e-05,8.73278]
[1777808681643,36.39,78711.18,0.0,0.9357,5e-05,8.73495]
[1777808686678,36.39,78710.88,0.0,0.93568,5e-05,8.73751]
[1777808687015,36.39,78710.88,0.0,0.93568,5e-05,8.73751]
[1777808687074,36.39,78710.88,0.0,0.93568,5e-05,8.73751]
[1777808692720,36.39,78710.74,0.0,0.93568,5e-05,8.73726]
[1777808694387,36.39,78710.31,0.0,0.93566,5e-05,8.73931]
[1777808694581,36.39,78710.31,0.0,0.93566,5e-05,8.73931]
[1777808694734,36.39,78710.04,0.0,0.93565,5e-05,8.74054]
[1777808699769,36.39,78712.94,0.0,0.9358,5e-05,8.72477]
[1777808703797,36.39,78723.69,0.0,0.93634,5e-05,8.66909]
[1777808704804,36.39,78725.5,0.0,0.93643,5e-05,8.65978]
[1777808709839,36.39,78722.52,0.0,0.93629,5e-05,8.67476]
[1777808714874,36.39,78723.87,0.0,0.93635,5e-05,8.66765]
[1777808719909,36.39,78724.15,0.0,0.93637,5e-05,8.6661]
[1777808724944,36.39,78729.12,0.0,0.93661,5e-05,8.64067]
[1777808729979,36.39,78732.14,0.0,0.93676,5e-05,8.62544]
[1777808735015,36.39,78732.21,0.0,0.93678,5e-05,8.62234]
[1777808736376,36.39,78732.21,0.0,0.93678,5e-05,8.62234]
[1777808736576,36.39,78732.21,0.0,0.93678,5e-05,8.62234]
[1777808742064,36.39,78730.4,0.0,0.93669,5e-05,8.63188]
[1777808745964,36.39,78730.23,0.0,0.93668,5e-05,8.63282]
[1777808746083,36.39,78730.19,0.0,0.93668,5e-05,8.63305]
[1777808746634,36.39,78729.85,0.0,0.93666,5e-05,8.63485]
[1777808748826,36.39,78729.89,0.0,0.93666,5e-05,8.63464]
[1777808750120,36.39,78725.51,0.0,0.93645,5e-05,8.6571]
[1777808751950,36.39,78725.51,0.0,0.93645,5e-05,8.6571]
[1777808752083,36.39,78723.34,0.0,0.93634,5e-05,8.66819]
[1777808752691,36.39,78723.34,0.0,0.93634,5e-05,8.66819]
[1777808752828,36.39,78723.34,0.0,0.93634,5e-05,8.66819]
[1777808752907,36.39,78722.59,0.0,0.9363,5e-05,8.67242]
[1777808757931,36.39,78721.38,0.0,0.93623,5e-05,8.67987]
[1777808757940,36.39,78716.81,0.0,0.93599,5e-05,8.70412]
[1777808761489,36.39,78718.62,0.0,0.93607,5e-05,8.69559]
[1777808767239,36.4,78717.37,0.0,0.93598,5e-05,8.70543]
[1777808768925,36.4,78717.37,0.0,0.93598,5e-05,8.70543]
[1777808770793,36.4,78719.02,0.0,0.93605,5e-05,8.69824]
[1777808773268,36.41,78718.26,0.0,0.936,5e-05,8.7034]
[1777808773331,36.41,78718.26,0.0,0.936,5e-05,8.7034]
[1777808773427,36.41,78717.6,0.0,0.93595,5e-05,8.70867]
[1777808774739,36.41,78717.6,0.0,0.93595,5e-05,8.70867]
[1777808774831,36.41,78717.6,0.0,0.93595,5e-05,8.70867]
[1777808780330,36.42,78714.4,0.0,0.93575,5e-05,8.72918]
[1777808782732,36.42,78714.01,0.0,0.93573,5e-05,8.73175]
[1777808782830,36.42,78714.01,0.0,0.93573,5e-05,8.73175]
[1777808782831,36.42,78714.05,0.0,0.93572,5e-05,8.7321]
[1777808783751,36.42,78714.05,0.0,0.93572,5e-05,8.7321]
[1777808783828,36.42,78714.05,0.0,0.93572,5e-05,8.7321]
[1777808788387,36.42,78708.86,0.0,0.93544,5e-05,8.76151]
[1777808789760,36.42,78708.86,0.0,0.93544,5e-05,8.76151]
[1777808789833,36.42,78708.86,0.0,0.93544,5e-05,8.76151]
[1777808789918,36.42,78709.07,0.0,0.93544,5e-05,8.76109]
[1777808790693,36.42,78709.07,0.0,0.93544,5e-05,8.76109]
[1777808790831,36.42,78709.07,0.0,0.93544,5e-05,8.76109]
[1777808793421,36.43,78703.59,0.0,0.93517,5e-05,8.78843]
[1777808796443,36.43,78694.88,0.0,0.93472,5e-05,8.83513]
[1777808797450,36.43,78687.45,0.0,0.93434,5e-05,8.87411]
[1777808798456,36.43,78682.37,0.0,0.93407,5e-05,8.90091]
[1777808801377,36.44,78678.62,0.0,0.93388,5e-05,8.92121]
[1777808801581,36.44,78678.62,0.0,0.93388,5e-05,8.92121]
[1777808801679,36.44,78678.27,0.0,0.93385,5e-05,8.92342]
[1777808802200,36.44,78678.27,0.0,0.93385,5e-05,8.92342]
[1777808802329,36.44,78678.27,0.0,0.93385,5e-05,8.92342]
[1777808807521,36.44,78675.48,0.0,0.93369,5e-05,8.94024]
[1777808812555,36.44,78675.3,0.0,0.93368,5e-05,8.94127]
[1777808813771,36.44,78675.3,0.0,0.93368,5e-05,8.94127]
[1777808813834,36.44,78675.3,0.0,0.93368,5e-05,8.94127]
[1777808813928,36.44,78676.17,0.0,0.93372,5e-05,8.93713]
[1777808814760,36.44,78676.17,0.0,0.93372,5e-05,8.93713]
[1777808814831,36.44,78676.17,0.0,0.93372,5e-05,8.93713]
[1777808820613,36.45,78675.28,0.0,0.93365,5e-05,8.94447]
[1777808822627,36.45,78667.89,0.0,0.93327,5e-05,8.98371]
[1777808825220,36.45,78666.53,0.0,0.93319,5e-05,8.99143]
[1777808825334,36.45,78666.53,0.0,0.93319,5e-05,8.99143]
[1777808826043,36.45,78666.53,0.0,0.93319,5e-05,8.99143]
[1777808826054,36.45,78666.59,0.0,0.93319,5e-05,8.99143]
[1777808826078,36.45,78666.59,0.0,0.93319,5e-05,8.99143]
[1777808831888,36.45,78665.14,0.0,0.93311,5e-05,8.99989]
[1777808831910,36.45,78723.7,0.0,0.93605,5e-05,8.69809]
[1777808832697,36.45,78753.66,0.0,0.93751,5e-05,8.54588]
[1777808833704,36.45,78754.82,0.0,0.93756,5e-05,8.54017]
[1777808834906,36.45,78754.82,0.0,0.93756,5e-05,8.54017]
[1777808839231,36.46,78754.57,0.0,0.93753,5e-05,8.54351]
[1777808839746,36.46,78764.97,0.0,0.93803,5e-05,8.49152]
[1777808840753,36.46,78769.2,0.0,0.93823,5e-05,8.4704]
[1777808841760,36.46,78802.44,0.0,0.93982,5e-05,8.30355]
[1777808842385,36.46,78802.44,0.0,0.93982,5e-05,8.30355]
[1777808842830,36.46,78802.44,0.0,0.93982,5e-05,8.30355]
[1777808842832,36.46,78831.29,0.0,0.94116,5e-05,8.16055]
[1777808843815,36.46,78831.29,0.0,0.94116,5e-05,8.16055]
[1777808843971,36.46,78831.29,0.0,0.94116,5e-05,8.16055]
[1777808844041,36.46,78834.72,0.0,0.94132,5e-05,8.14387]
[1777808845788,36.46,78828.55,0.0,0.94102,5e-05,8.17569]
[1777808846857,36.46,78828.55,0.0,0.94102,5e-05,8.17569]
[1777808846942,36.46,78826.2,0.0,0.94091,5e-05,8.18802]
[1777808847802,36.46,78817.35,0.0,0.94049,5e-05,8.23251]
[1777808848808,36.47,78809.22,0.0,0.9401,5e-05,8.27348]
[1777808850824,36.47,78808.03,0.0,0.94004,5e-05,8.28049]
[1777808851830,36.47,78804.15,0.0,0.93987,5e-05,8.29694]
[1777808852838,36.47,78801.28,0.0,0.93973,5e-05,8.31174]
[1777808853845,36.47,78797.13,0.0,0.93953,5e-05,8.33293]
[1777808854852,36.47,78788.76,0.0,0.93913,5e-05,8.37522]
[1777808855859,36.47,78784.75,0.0,0.93893,5e-05,8.3957]
[1777808856623,36.47,78784.75,0.0,0.93893,5e-05,8.3957]
[1777808856866,36.47,78765.83,0.0,0.93802,5e-05,8.49121]
[1777808857585,36.47,78765.83,0.0,0.93802,5e-05,8.49121]
[1777808857873,36.47,78760.49,0.0,0.93777,5e-05,8.51838]
[1777808859887,36.48,78756.36,0.0,0.93756,5e-05,8.54004]
[1777808860894,36.48,78752.78,0.0,0.93738,5e-05,8.55875]
[1777808861901,36.48,78749.81,0.0,0.93723,5e-05,8.57437]
[1777808866936,36.48,78747.46,0.0,0.93709,5e-05,8.58894]
[1777808868838,36.48,78747.43,0.0,0.93708,5e-05,8.58962]
[1777808868949,36.48,78746.51,0.0,0.93703,5e-05,8.59481]
[1777808870964,36.49,78741.35,0.0,0.93677,5e-05,8.62208]
[1777808875005,36.49,78749.31,0.0,0.93714,5e-05,8.58351]
[1777808875389,36.49,78749.31,0.0,0.93714,5e-05,8.58351]
[1777808876010,36.49,78783.08,0.0,0.93877,5e-05,8.4132]
[1777808877017,36.49,78794.41,0.0,0.93931,5e-05,8.35684]
[1777808878024,36.49,78791.67,0.0,0.93917,5e-05,8.37099]
[1777808878906,36.49,78791.67,0.0,0.93917,5e-05,8.37099]
[1777808879031,36.49,78792.07,0.0,0.93919,5e-05,8.36942]
[1777808884066,36.5,78793.84,0.0,0.93925,5e-05,8.36273]
[1777808887087,36.5,78788.85,0.0,0.939,5e-05,8.389]
[1777808889109,36.5,78786.34,0.0,0.93887,5e-05,8.40243]
[1777808889101,36.5,78781.39,0.0,0.93863,5e-05,8.42763]
[1777808890108,36.5,78777.17,0.0,0.93842,5e-05,8.44962]
[1777808895143,36.51,78776.58,0.0,0.93838,5e-05,8.45444]
[1777808896611,36.51,78776.58,0.0,0.93838,5e-05,8.45444]
[1777808896702,36.51,78776.97,0.0,0.93839,5e-05,8.45303]
[1777808901582,36.51,78774.29,0.0,0.93826,5e-05,8.46728]
[1777808901608,36.51,78777.17,0.0,0.93839,5e-05,8.45331]
[1777808903198,36.51,78787.83,0.0,0.93889,5e-05,8.40059]
[1777808905100,36.51,78787.83,0.0,0.93889,5e-05,8.40059]
[1777808905213,36.51,78788.69,0.0,0.93892,5e-05,8.39791]
[1777808907094,36.51,78788.69,0.0,0.93892,5e-05,8.39791]
[1777808908238,36.51,78791.66,0.0,0.93905,5e-05,8.38377]
[1777808908307,36.52,78811.43,0.0,0.93998,5e-05,8.2856]
[1777808909245,36.52,78819.43,0.0,0.94035,5e-05,8.24646]
[1777808911182,36.52,78818.95,0.0,0.94032,5e-05,8.24945]
[1777808911259,36.52,78812.99,0.0,0.94006,5e-05,8.2762]
[1777808912265,36.52,78807.79,0.0,0.93981,5e-05,8.30259]
[1777808914280,36.52,78802.86,0.0,0.93957,5e-05,8.32813]
[1777808917301,36.53,78807.08,0.0,0.93975,5e-05,8.30944]
[1777808918308,36.53,78812.18,0.0,0.93998,5e-05,8.2846]
[1777808921329,36.56,78815.22,0.0,0.93998,5e-05,8.28571]
[1777808924350,36.58,78820.7,0.0,0.94013,5e-05,8.26962]
[1777808926366,36.58,78825.91,0.0,0.94036,5e-05,8.24492]
[1777808927371,36.58,78820.23,0.0,0.94009,5e-05,8.2736]
[1777808929385,36.58,78815.43,0.0,0.93986,5e-05,8.29855]
[1777808934420,36.59,78818.27,0.0,0.93997,5e-05,8.28698]
[1777808939243,36.59,78821.54,0.0,0.9401,5e-05,8.27288]
[1777808939455,36.59,78825.5,0.0,0.94028,5e-05,8.25383]
[1777808942625,36.59,78828.1,0.0,0.94039,5e-05,8.24211]
[1777808942699,36.6,78829.24,0.0,0.94043,5e-05,8.23769]
[1777808943483,36.6,78833.58,0.0,0.94063,5e-05,8.21627]
[1777808944596,36.6,78833.58,0.0,0.94063,5e-05,8.21627]
[1777808948645,36.6,78831.21,0.0,0.9405,5e-05,8.23053]
[1777808948677,36.6,78825.4,0.0,0.94022,5e-05,8.26049]
[1777808949526,36.61,78820.13,0.0,0.93997,5e-05,8.28715]
[1777808950595,36.61,78820.13,0.0,0.93997,5e-05,8.28715]
[1777808950644,36.61,78812.04,0.0,0.93958,5e-05,8.32782]
[1777808951540,36.61,78801.07,0.0,0.93906,5e-05,8.38316]
[1777808952547,36.61,78797.16,0.0,0.93887,5e-05,8.4033]
[1777808954612,36.61,78796.13,0.0,0.93881,5e-05,8.40904]
[1777808960596,36.62,78800.14,0.0,0.93897,5e-05,8.39261]
[1777808960603,36.62,78804.39,0.0,0.93917,5e-05,8.37179]
[1777808964293,36.62,78807.78,0.0,0.93932,5e-05,8.35618]
[1777808964329,36.62,78807.78,0.0,0.93932,5e-05,8.35618]
[1777808964637,36.62,78807.68,0.0,0.93931,5e-05,8.35711]
[1777808966654,36.62,78803.16,0.0,0.93909,5e-05,8.38048]
[1777808967315,36.62,78803.16,0.0,0.93909,5e-05,8.38048]
[1777808967335,36.62,78803.16,0.0,0.93909,5e-05,8.38048]
[1777808971687,36.63,78797.35,0.0,0.93881,5e-05,8.40847]
[1777808972581,36.63,78797.35,0.0,0.93881,5e-05,8.40847]
[1777808972655,36.63,78797.35,0.0,0.93881,5e-05,8.40847]
[1777808972974,36.63,78797.35,0.0,0.93881,5e-05,8.40847]
[1777808972975,36.63,78796.3,0.0,0.93875,5e-05,8.41433]
[1777808976155,36.63,78797.82,0.0,0.93881,5e-05,8.40795]
[1777808976189,36.63,78797.13,0.0,0.93878,5e-05,8.41202]
[1777808976331,36.63,78797.13,0.0,0.93878,5e-05,8.41202]
[1777808981758,36.67,78796.49,0.0,0.93856,5e-05,8.4346]
[1777808983496,36.67,78796.6,0.0,0.93856,5e-05,8.43483]
[1777808983548,36.67,78796.6,0.0,0.93856,5e-05,8.43483]
[1777808983583,36.67,78796.6,0.0,0.93856,5e-05,8.43483]
[1777808983772,36.67,78796.63,0.0,0.93856,5e-05,8.43545]
[1777808988806,36.68,78793.86,0.0,0.93839,5e-05,8.45315]
[1777808989842,36.68,78793.86,0.0,0.93839,5e-05,8.45315]
[1777808990084,36.68,78793.86,0.0,0.93839,5e-05,8.45315]
[1777808990336,36.68,78793.62,0.0,0.93837,5e-05,8.4551]
[1777808990589,36.68,78793.62,0.0,0.93837,5e-05,8.4551]
[1777808990821,36.68,78793.57,0.0,0.93836,5e-05,8.45609]
[1777808995856,36.69,78791.14,0.0,0.93821,5e-05,8.4719]
[1777808997250,36.69,78791.14,0.0,0.93821,5e-05,8.4719]
[1777808999942,36.69,78796.05,0.0,0.93843,5e-05,8.44879]
[1777809005196,36.7,78795.98,0.0,0.93839,5e-05,8.45364]
[1777809010659,36.71,78799.55,0.0,0.93852,5e-05,8.44027]
[1777809010988,36.71,78799.55,0.0,0.93852,5e-05,8.44027]
[1777809011037,36.71,78799.46,0.0,0.9385,5e-05,8.44149]
[1777809013198,36.71,78799.5,0.0,0.9385,5e-05,8.44206]
[1777809017472,36.72,78797.43,0.0,0.93836,5e-05,8.45616]
[1777809017583,36.72,78797.43,0.0,0.93836,5e-05,8.45616]
[1777809018010,36.72,78797.17,0.0,0.93835,5e-05,8.4582]
[1777809021384,36.72,78797.08,0.0,0.93832,5e-05,8.46086]
[1777809021581,36.72,78797.08,0.0,0.93832,5e-05,8.46086]
[1777809026066,36.73,78791.16,0.0,0.938,5e-05,8.49403]
[1777809030094,36.73,78785.21,0.0,0.93769,5e-05,8.52656]
[1777809031101,36.73,78777.51,0.0,0.93734,5e-05,8.56243]
[1777809031609,36.73,78777.51,0.0,0.93734,5e-05,8.56243]
[1777809031831,36.73,78777.51,0.0,0.93734,5e-05,8.56243]
[1777809033753,36.74,78776.14,0.0,0.93726,5e-05,8.57041]
[1777809033831,36.74,78776.14,0.0,0.93726,5e-05,8.57041]
[1777809034122,36.74,78773.79,0.0,0.93715,5e-05,8.58277]
[1777809038413,36.74,78774.17,0.0,0.93715,5e-05,8.58281]
[1777809038577,36.74,78774.17,0.0,0.93715,5e-05,8.58281]
[1777809040165,36.74,78766.67,0.0,0.93677,5e-05,8.6216]
[1777809041172,36.74,78761.72,0.0,0.93653,5e-05,8.64704]
[1777809041594,36.74,78761.72,0.0,0.93653,5e-05,8.64704]
[1777809041829,36.74,78761.72,0.0,0.93653,5e-05,8.64704]
[1777809042179,36.74,78761.42,0.0,0.93651,5e-05,8.64892]
[1777809042608,36.74,78761.42,0.0,0.93651,5e-05,8.64892]
[1777809042830,36.74,78761.42,0.0,0.93651,5e-05,8.64892]
[1777809048224,36.75,78759.97,0.0,0.93642,5e-05,8.65832]
[1777809048551,36.75,78759.97,0.0,0.93642,5e-05,8.65832]
[1777809048580,36.75,78759.97,0.0,0.93642,5e-05,8.65832]
[1777809050237,36.75,78754.58,0.0,0.93615,5e-05,8.68633]
[1777809050818,36.75,78754.58,0.0,0.93615,5e-05,8.68633]
[1777809050829,36.75,78754.58,0.0,0.93615,5e-05,8.68633]
[1777809051245,36.75,78754.32,0.0,0.93613,5e-05,8.68794]
[1777809052202,36.75,78754.32,0.0,0.93613,5e-05,8.68794]
[1777809052329,36.75,78752.19,0.0,0.93603,5e-05,8.69903]
[1777809058294,36.75,78750.44,0.0,0.93593,5e-05,8.70946]
[1777809060308,36.75,78746.07,0.0,0.93571,5e-05,8.73216]
[1777809061592,36.75,78745.49,0.0,0.93568,5e-05,8.73532]
[1777809061831,36.75,78745.49,0.0,0.93568,5e-05,8.73532]
[1777809062368,36.75,78745.49,0.0,0.93567,5e-05,8.73553]
[1777809062578,36.75,78745.49,0.0,0.93567,5e-05,8.73553]
[1777809062668,36.75,78745.45,0.0,0.93567,5e-05,8.73574]
[1777809068364,36.76,78744.75,0.0,0.93563,5e-05,8.74063]
[1777809070289,36.76,78744.75,0.0,0.93563,5e-05,8.74063]
[1777809070378,36.76,78733.7,0.0,0.93507,5e-05,8.79743]
[1777809071385,36.76,78729.3,0.0,0.93485,5e-05,8.82006]
[1777809073485,36.76,78729.43,0.0,0.93486,5e-05,8.81949]
[1777809079441,36.76,78728.42,0.0,0.9348,5e-05,8.82519]
[1777809084476,36.76,78726.6,0.0,0.93471,5e-05,8.83482]
[1777809086947,36.76,78726.07,0.0,0.93468,5e-05,8.83758]
[1777809087081,36.76,78726.07,0.0,0.93468,5e-05,8.83758]
[1777809087726,36.76,78726.06,0.0,0.93468,5e-05,8.8377]
[1777809087831,36.76,78726.06,0.0,0.93468,5e-05,8.8377]
[1777809087932,36.76,78726.06,0.0,0.93468,5e-05,8.83773]
[1777809093543,36.76,78724.02,0.0,0.9346,5e-05,8.84483]
[1777809098578,36.76,78713.78,0.0,0.93409,5e-05,8.89743]
[1777809101487,36.76,78710.17,0.0,0.9339,5e-05,8.91644]
[1777809101579,36.76,78710.17,0.0,0.9339,5e-05,8.91644]
[1777809101599,36.76,78711.41,0.0,0.93396,5e-05,8.91079]
[1777809104803,36.76,78713.81,0.0,0.93407,5e-05,8.89916]
[1777809104836,36.76,78713.81,0.0,0.93407,5e-05,8.89916]
[1777809104905,36.77,78715.32,0.0,0.93414,5e-05,8.89217]
[1777809105481,36.77,78715.32,0.0,0.93414,5e-05,8.89217]
[1777809105586,36.77,78715.32,0.0,0.93414,5e-05,8.89217]
[1777809110661,36.77,78715.52,0.0,0.93413,5e-05,8.89313]
[1777809116289,36.77,78714.42,0.0,0.93406,5e-05,8.90077]
[1777809116333,36.77,78714.42,0.0,0.93406,5e-05,8.90077]
[1777809117464,36.77,78714.71,0.0,0.93406,5e-05,8.90007]
[1777809117577,36.77,78714.71,0.0,0.93406,5e-05,8.90007]
[1777809117711,36.78,78714.94,0.0,0.93407,5e-05,8.89928]
[1777809123753,36.78,78715.04,0.0,0.93406,5e-05,8.90113]
[1777809126422,36.78,78716.11,0.0,0.9341,5e-05,8.89643]
[1777809126584,36.78,78716.11,0.0,0.9341,5e-05,8.89643]
[1777809133827,36.79,78721.87,0.0,0.93436,5e-05,8.87015]
[1777809135213,36.79,78721.87,0.0,0.93436,5e-05,8.87015]
[1777809135334,36.79,78721.87,0.0,0.93436,5e-05,8.87015]
[1777809136967,36.79,78724.84,0.0,0.9345,5e-05,8.85585]
[1777809137083,36.79,78724.84,0.0,0.9345,5e-05,8.85585]
[1777809137177,36.79,78725.29,0.0,0.93452,5e-05,8.85401]
[1777809140366,36.79,78727.3,0.0,0.93461,5e-05,8.84467]
[1777809140579,36.79,78729.97,0.0,0.93474,5e-05,8.8315]
[1777809145911,36.8,78732.69,0.0,0.93484,5e-05,8.82077]
[1777809150946,36.8,78734.44,0.0,0.9349,5e-05,8.81451]
[1777809151528,36.8,78734.44,0.0,0.9349,5e-05,8.81451]
[1777809151587,36.8,78734.44,0.0,0.9349,5e-05,8.81451]
[1777809152016,36.8,78730.41,0.0,0.93472,5e-05,8.83216]
[1777809152760,36.8,78730.41,0.0,0.93472,5e-05,8.83216]
[1777809152835,36.8,78730.41,0.0,0.93472,5e-05,8.83216]
[1777809153020,36.81,78727.83,0.0,0.93459,5e-05,8.84588]
[1777809158055,36.81,78726.46,0.0,0.93449,5e-05,8.85539]
[1777809164097,36.82,78727.73,0.0,0.93453,5e-05,8.85184]
[1777809165100,36.82,78727.73,0.0,0.93453,5e-05,8.85184]
[1777809165332,36.82,78727.73,0.0,0.93453,5e-05,8.85184]
[1777809170219,36.82,78727.2,0.0,0.93448,5e-05,8.85707]
[1777809170332,36.82,78727.2,0.0,0.93448,5e-05,8.85707]
[1777809170804,36.82,78727.78,0.0,0.9345,5e-05,8.8546]
[1777809170834,36.82,78727.78,0.0,0.9345,5e-05,8.8546]
[1777809171146,36.82,78727.5,0.0,0.93448,5e-05,8.85654]
[1777809178196,36.85,78727.02,0.0,0.93434,5e-05,8.87122]
[1777809183231,36.85,78728.0,0.0,0.93437,5e-05,8.86861]
[1777809188266,36.86,78729.4,0.0,0.93437,5e-05,8.86825]
[1777809190949,36.86,78730.22,0.0,0.93441,5e-05,8.86502]
[1777809191076,36.86,78730.22,0.0,0.93441,5e-05,8.86502]
[1777809198336,36.87,78730.2,0.0,0.93437,5e-05,8.86892]
[1777809204377,36.88,78730.36,0.0,0.93435,5e-05,8.87088]
[1777809204709,36.88,78730.36,0.0,0.93435,5e-05,8.87088]
[1777809204831,36.88,78730.36,0.0,0.93435,5e-05,8.87088]
[1777809204932,36.88,78730.36,0.0,0.93435,5e-05,8.87134]
[1777809209587,36.88,78730.47,0.0,0.93433,5e-05,8.87259]
[1777809215073,36.88,78728.97,0.0,0.93426,5e-05,8.879]
[1777809215327,36.88,78728.97,0.0,0.93426,5e-05,8.879]
[1777809215455,36.89,78728.01,0.0,0.93421,5e-05,8.88435]
[1777809216497,36.89,78727.43,0.0,0.93418,5e-05,8.88774]
[1777809216582,36.89,78727.43,0.0,0.93418,5e-05,8.88774]
[1777809223580,36.89,78724.75,0.0,0.93402,5e-05,8.90394]
[1777809223829,36.89,78724.75,0.0,0.93402,5e-05,8.90394]
[1777809224929,36.89,78724.73,0.0,0.93401,5e-05,8.9048]
[1777809225075,36.89,78724.73,0.0,0.93401,5e-05,8.9048]
[1777809225088,36.89,78724.65,0.0,0.934,5e-05,8.90558]
[1777809230560,36.9,78726.73,0.0,0.93409,5e-05,8.89669]
[1777809232589,36.9,78727.15,0.0,0.93411,5e-05,8.89491]
[1777809232835,36.9,78727.15,0.0,0.93411,5e-05,8.89491]
[1777809240630,36.9,78726.32,0.0,0.93403,5e-05,8.90245]
[1777809242343,36.9,78726.32,0.0,0.93403,5e-05,8.90245]
[1777809242445,36.9,78726.4,0.0,0.93403,5e-05,8.90272]
[1777809242579,36.9,78726.4,0.0,0.93403,5e-05,8.90272]
[1777809242644,36.9,78726.56,0.0,0.93404,5e-05,8.9019]
[1777809243991,36.9,78726.56,0.0,0.93404,5e-05,8.9019]
[1777809244085,36.9,78726.56,0.0,0.93404,5e-05,8.9019]
[1777809249693,36.91,78726.15,0.0,0.934,5e-05,8.90635]
[1777809257748,36.91,78726.95,0.0,0.93401,5e-05,8.90482]
[1777809259579,36.91,78726.25,0.0,0.93397,5e-05,8.90872]
[1777809259829,36.91,78726.25,0.0,0.93397,5e-05,8.90872]
[1777809259929,36.92,78726.26,0.0,0.93397,5e-05,8.9093]
[1777809261224,36.92,78726.26,0.0,0.93397,5e-05,8.9093]
[1777809261331,36.92,78726.26,0.0,0.93397,5e-05,8.9093]
[1777809266974,36.92,78725.73,0.0,0.93393,5e-05,8.91354]
[1777809267084,36.92,78725.73,0.0,0.93393,5e-05,8.91354]
[1777809267184,36.92,78725.97,0.0,0.93393,5e-05,8.91291]
[1777809267921,36.92,78725.97,0.0,0.93393,5e-05,8.91291]
[1777809268086,36.92,78725.97,0.0,0.93393,5e-05,8.91291]
[1777809273862,36.92,78725.44,0.0,0.93391,5e-05,8.91417]
[1777809278897,36.93,78725.25,0.0,0.93389,5e-05,8.91658]
[1777809282735,36.93,78723.6,0.0,0.9338,5e-05,8.92589]
[1777809282827,36.93,78723.6,0.0,0.9338,5e-05,8.92589]
[1777809282925,36.93,78716.7,0.0,0.93345,5e-05,8.96157]
[1777809284827,36.93,78715.91,0.0,0.9334,5e-05,8.96589]
[1777809285080,36.93,78715.91,0.0,0.9334,5e-05,8.96589]
[1777809291988,36.93,78716.69,0.0,0.93343,5e-05,8.96382]
[1777809292995,36.93,78713.24,0.0,0.93325,5e-05,8.9818]
[1777809293842,36.93,78713.24,0.0,0.93325,5e-05,8.9818]
[1777809294081,36.93,78713.24,0.0,0.93325,5e-05,8.9818]
[1777809294182,36.93,78713.17,0.0,0.93324,5e-05,8.98237]
[1777809295265,36.93,78713.17,0.0,0.93324,5e-05,8.98237]
[1777809295328,36.93,78713.17,0.0,0.93324,5e-05,8.98237]
[1777809301552,36.93,78713.17,0.0,0.93324,5e-05,8.98317]
[1777809302312,36.94,78713.15,0.0,0.93323,5e-05,8.98359]
[1777809302329,36.94,78713.15,0.0,0.93323,5e-05,8.98359]
[1777809302414,36.94,78712.77,0.0,0.93321,5e-05,8.9857]
[1777809305115,36.94,78712.63,0.0,0.9332,5e-05,8.98657]
[1777809305335,36.94,78712.63,0.0,0.9332,5e-05,8.98657]
[1777809308016,36.94,78712.81,0.0,0.93321,5e-05,8.98609]
[1777809308075,36.94,78712.81,0.0,0.93321,5e-05,8.98609]
[1777809308252,36.94,78712.81,0.0,0.9332,5e-05,8.98639]
[1777809311511,36.94,78711.28,0.0,0.93312,5e-05,8.99456]
[1777809311577,36.94,78711.16,0.0,0.93312,5e-05,8.99531]
[1777809312129,36.94,78706.25,0.0,0.93287,5e-05,9.02074]
[1777809313761,36.94,78706.51,0.0,0.93288,5e-05,9.01949]
[1777809313836,36.94,78706.51,0.0,0.93288,5e-05,9.01949]
[1777809314108,36.94,78706.51,0.0,0.93288,5e-05,9.01949]
[1777809314325,36.94,78706.51,0.0,0.93288,5e-05,9.01949]
[1777809317584,36.94,78706.89,0.0,0.93289,5e-05,9.01795]
[1777809318171,36.94,78706.91,0.0,0.93289,5e-05,9.01794]
[1777809320947,36.94,78706.56,0.0,0.93287,5e-05,9.01994]
[1777809321084,36.94,78706.56,0.0,0.93287,5e-05,9.01994]
[1777809323207,36.94,78701.12,0.0,0.9326,5e-05,9.04831]
[1777809325035,36.94,78699.82,0.0,0.93253,5e-05,9.05514]
[1777809325086,36.94,78699.82,0.0,0.93253,5e-05,9.05514]
[1777809330255,36.94,78691.01,0.0,0.93207,5e-05,9.10137]
[1777809331262,36.94,78685.73,0.0,0.93182,5e-05,9.12525]
[1777809333580,36.94,78683.63,0.0,0.93171,5e-05,9.13658]
[1777809333586,36.94,78685.64,0.0,0.93181,5e-05,9.12656]
[1777809335925,36.94,78686.84,0.0,0.93186,5e-05,9.1212]
[1777809336088,36.94,78686.84,0.0,0.93186,5e-05,9.1212]
[1777809343346,36.95,78682.44,0.0,0.93161,5e-05,9.14741]
[1777809347373,36.95,78677.91,0.0,0.93136,5e-05,9.17242]
[1777809347890,36.95,78677.91,0.0,0.93136,5e-05,9.17242]
[1777809348081,36.95,78677.91,0.0,0.93136,5e-05,9.17242]
[1777809349985,36.96,78677.61,0.0,0.93134,5e-05,9.17469]
[1777809350079,36.96,78677.61,0.0,0.93134,5e-05,9.17469]
[1777809350395,36.96,78671.84,0.0,0.93103,5e-05,9.20509]
[1777809351402,36.96,78666.1,0.0,0.93073,5e-05,9.23534]
[1777809355329,36.96,78667.41,0.0,0.93079,5e-05,9.22928]
[1777809355602,36.96,78667.41,0.0,0.93079,5e-05,9.22928]
[1777809362891,36.96,78668.83,0.0,0.93084,5e-05,9.22421]
[1777809363084,36.96,78668.83,0.0,0.93084,5e-05,9.22421]
[1777809363547,36.96,78668.83,0.0,0.93084,5e-05,9.22421]
[1777809363579,36.96,78668.83,0.0,0.93084,5e-05,9.22421]
[1777809363581,36.96,78668.86,0.0,0.93084,5e-05,9.22433]
[1777809368730,36.97,78668.03,0.0,0.93079,5e-05,9.23]
[1777809368830,36.97,78668.03,0.0,0.93079,5e-05,9.23]
[1777809373530,36.97,78673.88,0.0,0.93108,5e-05,9.20068]
[1777809373582,36.97,78673.88,0.0,0.93108,5e-05,9.20068]
[1777809374019,36.97,78674.62,0.0,0.93111,5e-05,9.19714]
[1777809374080,36.97,78674.62,0.0,0.93111,5e-05,9.19714]
[1777809374563,36.97,78674.88,0.0,0.93112,5e-05,9.19612]
[1777809377497,36.97,78672.43,0.0,0.93099,5e-05,9.20952]
[1777809377586,36.97,78672.43,0.0,0.93099,5e-05,9.20952]
[1777809384636,36.97,78672.79,0.0,0.93099,5e-05,9.21011]
[1777809387552,36.97,78672.61,0.0,0.93097,5e-05,9.21135]
[1777809387586,36.97,78672.61,0.0,0.93097,5e-05,9.21135]
[1777809388428,36.98,78670.49,0.0,0.93086,5e-05,9.22299]
[1777809388583,36.98,78670.49,0.0,0.93086,5e-05,9.22299]
[1777809388644,36.98,78671.88,0.0,0.93093,5e-05,9.21604]
[1777809390641,36.98,78670.5,0.0,0.93086,5e-05,9.22323]
[1777809390836,36.98,78669.19,0.0,0.93078,5e-05,9.23062]
[1777809393696,36.98,78662.62,0.0,0.93046,5e-05,9.26207]
[1777809399738,36.98,78662.01,0.0,0.93041,5e-05,9.26657]
[1777809405780,36.98,78660.15,0.0,0.9303,5e-05,9.2776]
[1777809411425,36.99,78660.3,0.0,0.93031,5e-05,9.27745]
[1777809411585,36.99,78660.3,0.0,0.93031,5e-05,9.27745]
[1777809412687,36.99,78660.3,0.0,0.9303,5e-05,9.27807]
[1777809412826,36.99,78660.3,0.0,0.9303,5e-05,9.27807]
[1777809412927,36.99,78660.3,0.0,0.9303,5e-05,9.27828]
[1777809418871,36.99,78657.88,0.0,0.93016,5e-05,9.29219]
[1777809420147,36.99,78657.88,0.0,0.93016,5e-05,9.29219]
[1777809420334,36.99,78657.88,0.0,0.93016,5e-05,9.29219]
[1777809426610,36.99,78656.75,0.0,0.93009,5e-05,9.29927]
[1777809426828,36.99,78656.75,0.0,0.93008,5e-05,9.29966]
[1777809429333,36.99,78660.88,0.0,0.9303,5e-05,9.27824]
[1777809429577,36.99,78660.88,0.0,0.9303,5e-05,9.27824]
[1777809429606,36.99,78661.67,0.0,0.93034,5e-05,9.27455]
[1777809434982,37.0,78661.65,0.0,0.93032,5e-05,9.27585]
[1777809439721,37.0,78661.49,0.0,0.9303,5e-05,9.27764]
[1777809439832,37.0,78661.49,0.0,0.9303,5e-05,9.27764]
[1777809449710,37.0,78665.26,0.0,0.93048,5e-05,9.26026]
[1777809455655,37.0,78665.3,0.0,0.93049,5e-05,9.25837]
[1777809455828,37.0,78665.3,0.0,0.93049,5e-05,9.25837]
[1777809456713,37.0,78665.3,0.0,0.93049,5e-05,9.25837]
[1777809456842,37.01,78664.61,0.0,0.93044,5e-05,9.26252]
[1777809457138,37.01,78665.14,0.0,0.93047,5e-05,9.26002]
[1777809462175,37.01,78664.49,0.0,0.93042,5e-05,9.26475]
[1777809464127,37.01,78664.63,0.0,0.93043,5e-05,9.26428]
[1777809464332,37.01,78664.63,0.0,0.93043,5e-05,9.26428]
[1777809470231,37.01,78664.6,0.0,0.93041,5e-05,9.26626]
[1777809475341,37.01,78664.71,0.0,0.9304,5e-05,9.26672]
[1777809475594,37.01,78664.71,0.0,0.9304,5e-05,9.26672]
[1777809476263,37.02,78664.71,0.0,0.9304,5e-05,9.26698]
[1777809476332,37.02,78664.71,0.0,0.9304,5e-05,9.26698]
[1777809476359,37.02,78664.91,0.0,0.93041,5e-05,9.26619]
[1777809487350,37.02,78664.77,0.0,0.93037,5e-05,9.26971]
[1777809489843,37.02,78664.77,0.0,0.93037,5e-05,9.26971]
[1777809490087,37.02,78664.77,0.0,0.93037,5e-05,9.26971]
[1777809496413,37.02,78663.94,0.0,0.93031,5e-05,9.27623]
[1777809503464,37.03,78663.85,0.0,0.93029,5e-05,9.27831]
[1777809505915,37.03,78663.85,0.0,0.93029,5e-05,9.27877]
[1777809506081,37.03,78663.85,0.0,0.93029,5e-05,9.27877]
[1777809506176,37.03,78663.85,0.0,0.93028,5e-05,9.27899]
[1777809509580,37.03,78662.98,0.0,0.93023,5e-05,9.28398]
[1777809514049,37.03,78662.54,0.0,0.93022,5e-05,9.2838]
[1777809514083,37.03,78662.54,0.0,0.93022,5e-05,9.2838]
[1777809514677,37.03,78662.54,0.0,0.93022,5e-05,9.2838]
[1777809514683,37.03,78662.21,0.0,0.9302,5e-05,9.28573]
[1777809514829,37.03,78662.21,0.0,0.9302,5e-05,9.28573]
[1777809520583,37.03,78661.26,0.0,0.93014,5e-05,9.29194]
[1777809521795,37.04,78661.36,0.0,0.93015,5e-05,9.29161]
[1777809521834,37.04,78661.36,0.0,0.93015,5e-05,9.29161]
[1777809526509,37.04,78661.26,0.0,0.93013,5e-05,9.29294]
[1777809526580,37.04,78661.26,0.0,0.93013,5e-05,9.29294]
[1777809527516,37.04,78661.77,0.0,0.93016,5e-05,9.29047]
[1777809527580,37.04,78661.77,0.0,0.93016,5e-05,9.29047]
[1777809527668,37.04,78661.77,0.0,0.93016,5e-05,9.29066]
[1777809532668,37.04,78661.54,0.0,0.93013,5e-05,9.29285]
[1777809537703,37.04,78661.01,0.0,0.9301,5e-05,9.29656]
[1777809542737,37.04,78661.73,0.0,0.93013,5e-05,9.29373]
[1777809545117,37.04,78661.22,0.0,0.9301,5e-05,9.29677]
[1777809545328,37.04,78661.22,0.0,0.9301,5e-05,9.29677]
[1777809550794,37.05,78660.39,0.0,0.93004,5e-05,9.30222]
[1777809556638,37.05,78660.5,0.0,0.93004,5e-05,9.30199]
[1777809556831,37.05,78659.0,0.0,0.92996,5e-05,9.31052]
[1777809557953,37.05,78658.18,0.0,0.92992,5e-05,9.31481]
[1777809558079,37.05,78658.18,0.0,0.92992,5e-05,9.31481]
[1777809558177,37.05,78657.69,0.0,0.92989,5e-05,9.31753]
[1777809563355,37.05,78655.34,0.0,0.92976,5e-05,9.33041]
[1777809563582,37.05,78655.34,0.0,0.92976,5e-05,9.33041]
[1777809569200,37.05,78658.24,0.0,0.9299,5e-05,9.31605]
[1777809569332,37.05,78658.24,0.0,0.9299,5e-05,9.31605]
[1777809569422,37.05,78657.85,0.0,0.92988,5e-05,9.31841]
[1777809575685,37.05,78656.67,0.0,0.92984,5e-05,9.32163]
[1777809575829,37.05,78656.67,0.0,0.92984,5e-05,9.32163]
[1777809581232,37.05,78652.31,0.0,0.9296,5e-05,9.34535]
[1777809581329,37.05,78652.31,0.0,0.9296,5e-05,9.34535]
[1777809581571,37.05,78652.31,0.0,0.9296,5e-05,9.34535]
[1777809581836,37.05,78652.31,0.0,0.9296,5e-05,9.34535]
[1777809581572,37.05,78652.68,0.0,0.92962,5e-05,9.34364]
[1777809587046,37.06,78652.96,0.0,0.92963,5e-05,9.34272]
[1777809587926,37.06,78652.96,0.0,0.92963,5e-05,9.34272]
[1777809588080,37.06,78652.96,0.0,0.92963,5e-05,9.34272]
[1777809592919,37.06,78652.61,0.0,0.92958,5e-05,9.34743]
[1777809593043,37.06,78652.61,0.0,0.92958,5e-05,9.34743]
[1777809593082,37.06,78652.61,0.0,0.92958,5e-05,9.34743]
[1777809593087,37.06,78652.37,0.0,0.92956,5e-05,9.34926]
[1777809597944,37.07,78655.46,0.0,0.9297,5e-05,9.33533]
[1777809598083,37.07,78655.46,0.0,0.9297,5e-05,9.33533]
[1777809598840,37.07,78655.46,0.0,0.9297,5e-05,9.33533]
[1777809599148,37.07,78656.14,0.0,0.92973,5e-05,9.33233]
[1777809599177,37.07,78656.32,0.0,0.92973,5e-05,9.33198]
[1777809602931,37.07,78659.47,0.0,0.92988,5e-05,9.31726]
[1777809603088,37.07,78659.47,0.0,0.92988,5e-05,9.31726]
[1777809605565,37.07,78662.79,0.0,0.93004,5e-05,9.30111]
[1777809605578,37.07,78662.79,0.0,0.93004,5e-05,9.30111]
[1777809605614,37.08,78663.02,0.0,0.93004,5e-05,9.30118]
[1777809606409,37.08,78663.02,0.0,0.93004,5e-05,9.30118]
[1777809606578,37.08,78663.02,0.0,0.93004,5e-05,9.30118]
[1777809606663,37.09,78668.99,0.0,0.93029,5e-05,9.27635]
[1777809607186,37.09,78674.84,0.0,0.9306,5e-05,9.24586]
[1777809608193,37.09,78682.75,0.0,0.931,5e-05,9.20541]
[1777809609836,37.09,78682.75,0.0,0.931,5e-05,9.20541]
[1777809610079,37.09,78683.24,0.0,0.93102,5e-05,9.20359]
[1777809610211,37.09,78685.55,0.0,0.93113,5e-05,9.19238]
[1777809610917,37.09,78685.55,0.0,0.93113,5e-05,9.19238]
[1777809611217,37.09,78692.18,0.0,0.93147,5e-05,9.15832]
[1777809612224,37.09,78686.05,0.0,0.93115,5e-05,9.19045]
[1777809614193,37.09,78688.14,0.0,0.93125,5e-05,9.18002]
[1777809619274,37.1,78692.15,0.0,0.93143,5e-05,9.16177]
[1777809624309,37.1,78692.41,0.0,0.93143,5e-05,9.16229]
[1777809627170,37.1,78693.15,0.0,0.93146,5e-05,9.15921]
[1777809627327,37.1,78693.15,0.0,0.93146,5e-05,9.15921]
[1777809629676,37.1,78691.99,0.0,0.93139,5e-05,9.16595]
[1777809629843,37.1,78691.99,0.0,0.93139,5e-05,9.16595]
[1777809629677,37.11,78689.17,0.0,0.93125,5e-05,9.18092]
[1777809634067,37.11,78688.77,0.0,0.93124,5e-05,9.1804]
[1777809634079,37.11,78688.77,0.0,0.93124,5e-05,9.1804]
[1777809639413,37.11,78691.67,0.0,0.93137,5e-05,9.16756]
[1777809642359,37.11,78691.1,0.0,0.93133,5e-05,9.17111]
[1777809642576,37.11,78691.1,0.0,0.93133,5e-05,9.17111]
[1777809645084,37.11,78689.62,0.0,0.93125,5e-05,9.17963]
[1777809645332,37.11,78689.62,0.0,0.93125,5e-05,9.17963]
[1777809645456,37.11,78689.66,0.0,0.93125,5e-05,9.17968]
[1777809650491,37.12,78689.08,0.0,0.9312,5e-05,9.18394]
[1777809654798,37.12,78687.98,0.0,0.93114,5e-05,9.19035]
[1777809654827,37.12,78687.98,0.0,0.93114,5e-05,9.19035]
[1777809655531,37.12,78681.66,0.0,0.93081,5e-05,9.22405]
[1777809659214,37.12,78681.26,0.0,0.93077,5e-05,9.22799]
[1777809659330,37.12,78681.26,0.0,0.93077,5e-05,9.22799]
[1777809659559,37.12,78680.97,0.0,0.93075,5e-05,9.23011]
[1777809664595,37.13,78683.65,0.0,0.93085,5e-05,9.21927]
[1777809669629,37.14,78683.36,0.0,0.93081,5e-05,9.22386]
[1777809674665,37.14,78684.32,0.0,0.93083,5e-05,9.2219]
[1777809676273,37.14,78684.32,0.0,0.93083,5e-05,9.2219]
[1777809676334,37.14,78684.32,0.0,0.93083,5e-05,9.2219]
[1777809676375,37.14,78684.32,0.0,0.93083,5e-05,9.22218]
[1777809679700,37.14,78689.49,0.0,0.93109,5e-05,9.1958]
[1777809686749,37.15,78688.55,0.0,0.93102,5e-05,9.20285]
[1777809691785,37.15,78686.87,0.0,0.93094,5e-05,9.20991]
[1777809697827,37.16,78686.93,0.0,0.93091,5e-05,9.21247]
[1777809704876,37.16,78686.45,0.0,0.93088,5e-05,9.21637]
[1777809709925,37.16,78684.98,0.0,0.93079,5e-05,9.22471]
[1777809715967,37.16,78684.98,0.0,0.93079,5e-05,9.22548]
[1777809721002,37.17,78684.98,0.0,0.93076,5e-05,9.22842]
[1777809727044,37.17,78684.98,0.0,0.93073,5e-05,9.23097]
[1777809737114,37.18,78684.27,0.0,0.93066,5e-05,9.23785]
[1777809742149,37.18,78684.16,0.0,0.93063,5e-05,9.24087]
[1777809747184,37.19,78686.47,0.0,0.93073,5e-05,9.23149]
[1777809752220,37.19,78688.95,0.0,0.93086,5e-05,9.21706]
[1777809754475,37.19,78689.33,0.0,0.93088,5e-05,9.2155]
[1777809754498,37.19,78705.65,0.0,0.93171,5e-05,9.13197]
[1777809755241,37.19,78710.69,0.0,0.93196,5e-05,9.106]
[1777809756248,37.19,78711.59,0.0,0.93201,5e-05,9.10162]
[1777809757888,37.19,78711.59,0.0,0.93201,5e-05,9.10162]
[1777809765311,37.2,78708.46,0.0,0.93182,5e-05,9.12042]
[1777809771353,37.2,78720.67,0.0,0.93242,5e-05,9.0599]
[1777809772360,37.21,78732.67,0.0,0.933,5e-05,9.0013]
[1777809773367,37.21,78732.63,0.0,0.93299,5e-05,9.00189]
[1777809774580,37.21,78732.8,0.0,0.93299,5e-05,9.00201]
[1777809775262,37.21,78732.8,0.0,0.93299,5e-05,9.00201]
[1777809775829,37.21,78732.8,0.0,0.93299,5e-05,9.00201]
[1777809776426,37.21,78732.81,0.0,0.93299,5e-05,9.00246]
[1777809776586,37.21,78732.81,0.0,0.93299,5e-05,9.00246]
[1777809776805,37.21,78733.2,0.0,0.933,5e-05,9.00097]
[1777809782430,37.22,78733.29,0.0,0.93297,5e-05,9.00381]
[1777809787465,37.23,78732.67,0.0,0.93291,5e-05,9.01083]
[1777809790580,37.23,78733.47,0.0,0.93293,5e-05,9.00827]
[1777809796528,37.24,78734.15,0.0,0.93291,5e-05,9.01014]
[1777809800557,37.25,78740.79,0.0,0.93322,5e-05,8.97934]
[1777809802373,37.25,78741.24,0.0,0.93323,5e-05,8.97786]
[1777809802590,37.25,78741.24,0.0,0.93323,5e-05,8.97786]
[1777809802691,37.25,78741.24,0.0,0.93322,5e-05,8.97869]
[1777809804585,37.25,78757.13,0.0,0.934,5e-05,8.89952]
[1777809805594,37.25,78761.33,0.0,0.9342,5e-05,8.87918]
[1777809810631,37.26,78762.12,0.0,0.93419,5e-05,8.88019]
[1777809812903,37.26,78762.19,0.0,0.93421,5e-05,8.87734]
[1777809813075,37.26,78762.19,0.0,0.93421,5e-05,8.87734]
[1777809818683,37.28,78763.49,0.0,0.9342,5e-05,8.87794]
[1777809821704,37.3,78757.93,0.0,0.93381,5e-05,8.91846]
[1777809823702,37.3,78757.14,0.0,0.93376,5e-05,8.92344]
[1777809823841,37.3,78757.14,0.0,0.93376,5e-05,8.92344]
[1777809823917,37.31,78756.21,0.0,0.93371,5e-05,8.92913]
[1777809825822,37.31,78755.44,0.0,0.93366,5e-05,8.934]
[1777809826077,37.31,78755.44,0.0,0.93366,5e-05,8.934]
[1777809831161,37.32,78755.37,0.0,0.93361,5e-05,8.93912]
[1777809831331,37.32,78755.37,0.0,0.93361,5e-05,8.93912]
[1777809831773,37.32,78755.56,0.0,0.9336,5e-05,8.94005]
[1777809832223,37.32,78755.56,0.0,0.9336,5e-05,8.94005]
[1777809832327,37.32,78755.56,0.0,0.9336,5e-05,8.94005]
[1777809838823,37.33,78755.52,0.0,0.93354,5e-05,8.94688]
[1777809843858,37.34,78755.56,0.0,0.93349,5e-05,8.95139]
[1777809848893,37.35,78755.74,0.0,0.93346,5e-05,8.95516]
[1777809851364,37.35,78754.32,0.0,0.93337,5e-05,8.96425]
[1777809851584,37.35,78754.32,0.0,0.93337,5e-05,8.96425]
[1777809851914,37.36,78752.56,0.0,0.93327,5e-05,8.97411]
[1777809852921,37.36,78744.16,0.0,0.93284,5e-05,9.01778]
[1777809854820,37.36,78743.64,0.0,0.93281,5e-05,9.02127]
[1777809854829,37.36,78743.64,0.0,0.93281,5e-05,9.02127]
[1777809859970,37.37,78746.7,0.0,0.93289,5e-05,9.01313]
[1777809868025,37.39,78746.78,0.0,0.93282,5e-05,9.02075]
[1777809870700,37.39,78747.09,0.0,0.93281,5e-05,9.021]
[1777809870832,37.39,78747.09,0.0,0.93281,5e-05,9.021]
[1777809871047,37.39,78746.11,0.0,0.93278,5e-05,9.02338]
[1777809871817,37.39,78746.11,0.0,0.93278,5e-05,9.02338]
[1777809871830,37.39,78746.11,0.0,0.93278,5e-05,9.02338]
[1777809876755,37.4,78743.84,0.0,0.93263,5e-05,9.03854]
[1777809876838,37.4,78743.84,0.0,0.93263,5e-05,9.03854]
[1777809877090,37.4,78743.48,0.0,0.9326,5e-05,9.04214]
[1777809877586,37.4,78743.48,0.0,0.9326,5e-05,9.04214]
[1777809877829,37.4,78743.48,0.0,0.9326,5e-05,9.04214]
[1777809883132,37.41,78741.45,0.0,0.93244,5e-05,9.05767]
[1777809884610,37.41,78741.2,0.0,0.93242,5e-05,9.0598]
[1777809884836,37.41,78741.2,0.0,0.93242,5e-05,9.0598]
[1777809885146,37.42,78741.52,0.0,0.93243,5e-05,9.05902]
[1777809885608,37.42,78741.52,0.0,0.93243,5e-05,9.05902]
[1777809885830,37.42,78741.52,0.0,0.93243,5e-05,9.05902]
[1777809891188,37.43,78742.23,0.0,0.93242,5e-05,9.06049]
[1777809896223,37.43,78742.09,0.0,0.93237,5e-05,9.06544]
[1777809901300,37.44,78741.21,0.0,0.93228,5e-05,9.07413]
[1777809906375,37.45,78741.64,0.0,0.93227,5e-05,9.07525]
[1777809906586,37.45,78741.64,0.0,0.93227,5e-05,9.07525]
[1777809906658,37.45,78741.71,0.0,0.93226,5e-05,9.07653]
[1777809907823,37.45,78741.71,0.0,0.93226,5e-05,9.07653]
[1777809908076,37.45,78741.71,0.0,0.93226,5e-05,9.07653]
[1777809913384,37.46,78741.5,0.0,0.9322,5e-05,9.08245]
[1777809919426,37.47,78740.39,0.0,0.9321,5e-05,9.09285]
[1777809924461,37.48,78739.18,0.0,0.932,5e-05,9.10282]
[1777809925926,37.48,78739.18,0.0,0.932,5e-05,9.10282]
[1777809926082,37.48,78739.18,0.0,0.932,5e-05,9.10282]
[1777809926168,37.48,78738.84,0.0,0.93197,5e-05,9.10605]
[1777809927094,37.48,78738.84,0.0,0.93197,5e-05,9.10605]
[1777809927334,37.48,78738.84,0.0,0.93197,5e-05,9.10678]
[1777809932518,37.49,78738.93,0.0,0.93196,5e-05,9.10641]
[1777809937760,37.49,78737.06,0.0,0.93184,5e-05,9.11884]
[1777809937846,37.49,78737.06,0.0,0.93184,5e-05,9.11884]
[1777809937862,37.5,78733.46,0.0,0.93164,5e-05,9.13864]
[1777809939081,37.5,78733.46,0.0,0.93164,5e-05,9.13864]
[1777809939330,37.5,78732.53,0.0,0.93159,5e-05,9.14406]
[1777809945609,37.51,78731.62,0.0,0.93149,5e-05,9.15401]
[1777809948630,37.51,78727.48,0.0,0.93125,5e-05,9.17771]
[1777809949973,37.51,78727.48,0.0,0.93125,5e-05,9.17771]
[1777809950079,37.51,78727.48,0.0,0.93125,5e-05,9.17771]
[1777809950180,37.51,78727.29,0.0,0.93124,5e-05,9.17947]
[1777809951440,37.51,78727.29,0.0,0.93124,5e-05,9.17947]
[1777809951582,37.51,78727.29,0.0,0.93124,5e-05,9.17947]
[1777809953048,37.52,78728.13,0.0,0.93126,5e-05,9.17672]
[1777809953139,37.52,78748.42,0.0,0.93228,5e-05,9.07384]
[1777809953665,37.52,78775.59,0.0,0.93364,5e-05,8.93652]
[1777809954674,37.52,78774.25,0.0,0.93356,5e-05,8.94389]
[1777809956333,37.52,78772.57,0.0,0.93347,5e-05,8.95297]
[1777809956688,37.52,78773.19,0.0,0.9335,5e-05,8.9504]
[1777809961723,37.54,78770.44,0.0,0.93328,5e-05,8.97276]
[1777809966758,37.58,78775.53,0.0,0.93332,5e-05,8.96945]
[1777809970956,37.61,78775.12,0.0,0.93314,5e-05,8.98768]
[1777809971082,37.61,78775.12,0.0,0.93314,5e-05,8.98768]
[1777809971169,37.62,78775.12,0.0,0.93309,5e-05,8.9928]
[1777809972784,37.62,78775.12,0.0,0.93309,5e-05,8.9928]
[1777809972833,37.62,78775.12,0.0,0.93309,5e-05,8.9928]
[1777809975824,37.67,78779.5,0.0,0.93304,5e-05,8.99852]
[1777809977596,37.69,78780.2,0.0,0.933,5e-05,9.0032]
[1777809977828,37.69,78780.2,0.0,0.933,5e-05,9.0032]
[1777809979858,37.73,78789.59,0.0,0.93324,5e-05,8.9792]
[1777809980866,37.74,78794.19,0.0,0.93346,5e-05,8.95686]
[1777809981933,37.74,78794.19,0.0,0.93346,5e-05,8.95686]
[1777809982080,37.74,78794.19,0.0,0.93346,5e-05,8.95686]
[1777809982178,37.74,78794.86,0.0,0.93349,5e-05,8.95434]
[1777809983630,37.74,78794.66,0.0,0.93347,5e-05,8.95619]
[1777809983837,37.74,78794.66,0.0,0.93347,5e-05,8.95619]
[1777809987915,37.75,78790.51,0.0,0.93322,5e-05,8.98126]
[1777809988637,37.75,78790.51,0.0,0.93322,5e-05,8.98126]
[1777809988830,37.75,78790.51,0.0,0.93322,5e-05,8.98126]
[1777809988922,37.75,78790.68,0.0,0.93322,5e-05,8.98121]
[1777809990319,37.75,78790.07,0.0,0.93319,5e-05,8.98509]
[1777809990338,37.75,78790.07,0.0,0.93319,5e-05,8.98509]
[1777809995842,37.76,78791.57,0.0,0.93324,5e-05,8.97797]
[1777809996081,37.76,78791.57,0.0,0.93324,5e-05,8.97797]
[1777809996261,37.76,78791.57,0.0,0.93324,5e-05,8.97797]
[1777809996330,37.76,78792.12,0.0,0.93326,5e-05,8.976]
[1777809996978,37.76,78792.43,0.0,0.93327,5e-05,8.97524]
[1777810003020,37.77,78793.89,0.0,0.9333,5e-05,8.97264]
[1777810004254,37.77,78793.89,0.0,0.9333,5e-05,8.97264]
[1777810004330,37.77,78793.75,0.0,0.93328,5e-05,8.97414]
[1777810010069,37.78,78793.39,0.0,0.93322,5e-05,8.9807]
[1777810011804,37.78,78793.01,0.0,0.93319,5e-05,8.9834]
[1777810011830,37.78,78793.01,0.0,0.93319,5e-05,8.9834]
[1777810012024,37.78,78793.01,0.0,0.93319,5e-05,8.98418]
[1777810014374,37.79,78791.32,0.0,0.93309,5e-05,8.99423]
[1777810014585,37.79,78791.32,0.0,0.93309,5e-05,8.99423]
[1777810020139,37.79,78789.73,0.0,0.93297,5e-05,9.00632]
[1777810020768,37.79,78789.73,0.0,0.93297,5e-05,9.00632]
[1777810020830,37.79,78789.73,0.0,0.93297,5e-05,9.00632]
[1777810021146,37.79,78789.0,0.0,0.93293,5e-05,9.01036]
[1777810022284,37.79,78789.0,0.0,0.93293,5e-05,9.01036]
[1777810022330,37.79,78789.0,0.0,0.93293,5e-05,9.01036]
[1777810029202,37.8,78789.01,0.0,0.9329,5e-05,9.01309]
[1777810031693,37.8,78790.08,0.0,0.93295,5e-05,9.00837]
[1777810031833,37.8,78790.08,0.0,0.93295,5e-05,9.00837]
[1777810032223,37.8,78791.9,0.0,0.93304,5e-05,8.99954]
[1777810033595,37.8,78791.71,0.0,0.93302,5e-05,9.00084]
[1777810033838,37.8,78791.71,0.0,0.93302,5e-05,9.00084]
[1777810036250,37.8,78797.83,0.0,0.93332,5e-05,8.9711]
[1777810036947,37.8,78797.83,0.0,0.93332,5e-05,8.9711]
[1777810037084,37.8,78797.83,0.0,0.93332,5e-05,8.9711]
[1777810037258,37.81,78800.0,0.0,0.93342,5e-05,8.96059]
[1777810037560,37.81,78800.0,0.0,0.93342,5e-05,8.96059]
[1777810037584,37.81,78800.0,0.0,0.93342,5e-05,8.96059]
[1777810040279,37.81,78803.73,0.0,0.93359,5e-05,8.94312]
[1777810041369,37.81,78804.79,0.0,0.93364,5e-05,8.93825]
[1777810041580,37.81,78804.79,0.0,0.93364,5e-05,8.93825]
[1777810042293,37.81,78805.96,0.0,0.93369,5e-05,8.93283]
[1777810043504,37.81,78806.11,0.0,0.9337,5e-05,8.93253]
[1777810043588,37.81,78806.11,0.0,0.9337,5e-05,8.93253]
[1777810050201,37.81,78807.21,0.0,0.93373,5e-05,8.92932]
[1777810050335,37.82,78807.02,0.0,0.93371,5e-05,8.93121]
[1777810054161,37.82,78807.01,0.0,0.93372,5e-05,8.92868]
[1777810054263,37.82,78807.06,0.0,0.93372,5e-05,8.92939]
[1777810054327,37.82,78807.06,0.0,0.93372,5e-05,8.92939]
[1777810054378,37.82,78806.86,0.0,0.93371,5e-05,8.93039]
[1777810057690,37.82,78804.6,0.0,0.93359,5e-05,8.94266]
[1777810057831,37.82,78804.6,0.0,0.93359,5e-05,8.94266]
[1777810063911,37.83,78804.48,0.0,0.93356,5e-05,8.94599]
[1777810064095,37.83,78804.48,0.0,0.93356,5e-05,8.94599]
[1777810064122,37.83,78804.53,0.0,0.93355,5e-05,8.94664]
[1777810064692,37.83,78804.53,0.0,0.93355,5e-05,8.94664]
[1777810064830,37.83,78804.53,0.0,0.93355,5e-05,8.94664]
[1777810066463,37.83,78798.32,0.0,0.93324,5e-05,8.97791]
[1777810068219,37.83,78798.32,0.0,0.93324,5e-05,8.97791]
[1777810068333,37.83,78798.32,0.0,0.93324,5e-05,8.97791]
[1777810070957,37.83,78795.42,0.0,0.9331,5e-05,8.99248]
[1777810071077,37.83,78795.42,0.0,0.9331,5e-05,8.99248]
[1777810071146,37.83,78794.05,0.0,0.93303,5e-05,8.99972]
[1777810073511,37.83,78791.03,0.0,0.93287,5e-05,9.01562]
[1777810075525,37.83,78784.69,0.0,0.93255,5e-05,9.04821]
[1777810076470,37.83,78784.69,0.0,0.93255,5e-05,9.04821]
[1777810076582,37.83,78784.69,0.0,0.93255,5e-05,9.04821]
[1777810082499,37.84,78786.65,0.0,0.93263,5e-05,9.03992]
[1777810082590,37.84,78786.65,0.0,0.93263,5e-05,9.03992]
[1777810088617,37.84,78784.95,0.0,0.93253,5e-05,9.05037]
[1777810092332,37.84,78784.28,0.0,0.93249,5e-05,9.05448]
[1777810092034,37.84,78781.36,0.0,0.93234,5e-05,9.06944]
[1777810092645,37.84,78777.72,0.0,0.93216,5e-05,9.08782]
[1777810093652,37.84,78771.25,0.0,0.93183,5e-05,9.12076]
[1777810095229,37.84,78771.25,0.0,0.93183,5e-05,9.12076]
[1777810095335,37.84,78771.25,0.0,0.93183,5e-05,9.12076]
[1777810095324,37.84,78770.33,0.0,0.93178,5e-05,9.12572]
[1777810100701,37.84,78770.86,0.0,0.93181,5e-05,9.12365]
[1777810105736,37.84,78770.04,0.0,0.93176,5e-05,9.12836]
[1777810107750,37.84,78763.43,0.0,0.93142,5e-05,9.16211]
[1777810109446,37.84,78761.56,0.0,0.93133,5e-05,9.17169]
[1777810109633,37.84,78761.56,0.0,0.93133,5e-05,9.17169]
[1777810110886,37.84,78759.76,0.0,0.93124,5e-05,9.1809]
[1777810111080,37.84,78759.76,0.0,0.93124,5e-05,9.1809]
[1777810111156,37.85,78759.43,0.0,0.93124,5e-05,9.17911]
[1777810116813,37.85,78759.64,0.0,0.93125,5e-05,9.17829]
[1777810122185,37.85,78761.03,0.0,0.93132,5e-05,9.17146]
[1777810122331,37.85,78761.03,0.0,0.93132,5e-05,9.17146]
[1777810127890,37.85,78762.42,0.0,0.93138,5e-05,9.16494]
[1777810132925,37.85,78760.63,0.0,0.93129,5e-05,9.1744]
[1777810133542,37.85,78760.63,0.0,0.93129,5e-05,9.1744]
[1777810133578,37.85,78760.63,0.0,0.93129,5e-05,9.1744]
[1777810134796,37.85,78760.52,0.0,0.93128,5e-05,9.17503]
[1777810134833,37.85,78760.52,0.0,0.93128,5e-05,9.17503]
[1777810134938,37.85,78760.25,0.0,0.93127,5e-05,9.17647]
[1777810139974,37.85,78759.57,0.0,0.93123,5e-05,9.18022]
[1777810147023,37.85,78759.65,0.0,0.93123,5e-05,9.18019]
[1777810152058,37.85,78759.27,0.0,0.93121,5e-05,9.18239]
[1777810152617,37.85,78759.27,0.0,0.93121,5e-05,9.18239]
[1777810152837,37.85,78759.27,0.0,0.93121,5e-05,9.18239]
[1777810158100,37.85,78757.85,0.0,0.93114,5e-05,9.18987]
[1777810163135,37.85,78757.68,0.0,0.93113,5e-05,9.19093]
[1777810168170,37.85,78755.95,0.0,0.93104,5e-05,9.19989]
[1777810168664,37.85,78755.95,0.0,0.93104,5e-05,9.19989]
[1777810168837,37.85,78755.95,0.0,0.93104,5e-05,9.19989]
[1777810169763,37.85,78755.06,0.0,0.93099,5e-05,9.20444]
[1777810169840,37.85,78755.06,0.0,0.93099,5e-05,9.20444]
[1777810170184,37.85,78755.09,0.0,0.93099,5e-05,9.20431]
[1777810175218,37.85,78754.15,0.0,0.93097,5e-05,9.20566]
[1777810178152,37.85,78750.61,0.0,0.93079,5e-05,9.22372]
[1777810178334,37.85,78750.61,0.0,0.93079,5e-05,9.22372]
[1777810181727,37.85,78749.71,0.0,0.93074,5e-05,9.22831]
[1777810181832,37.85,78749.71,0.0,0.93074,5e-05,9.22831]
[1777810182268,37.85,78746.73,0.0,0.93059,5e-05,9.24351]
[1777810182949,37.85,78746.73,0.0,0.93059,5e-05,9.24351]
[1777810183080,37.85,78746.73,0.0,0.93059,5e-05,9.24351]
[1777810187360,37.85,78749.49,0.0,0.93073,5e-05,9.22943]
[1777810187577,37.85,78750.75,0.0,0.9308,5e-05,9.22304]
[1777810187997,37.85,78750.75,0.0,0.9308,5e-05,9.22304]
[1777810188085,37.85,78750.75,0.0,0.9308,5e-05,9.22304]
[1777810188310,37.85,78751.5,0.0,0.93083,5e-05,9.21925]
[1777810193345,37.85,78754.65,0.0,0.93099,5e-05,9.20345]
[1777810194834,37.85,78756.49,0.0,0.93108,5e-05,9.19416]
[1777810195085,37.85,78756.49,0.0,0.93108,5e-05,9.19416]
[1777810200394,37.85,78756.94,0.0,0.9311,5e-05,9.19236]
[1777810202038,37.85,78754.68,0.0,0.93099,5e-05,9.20393]
[1777810202081,37.85,78754.68,0.0,0.93099,5e-05,9.20393]
[1777810203217,37.85,78754.79,0.0,0.93099,5e-05,9.20343]
[1777810203334,37.85,78754.79,0.0,0.93099,5e-05,9.20343]
[1777810203415,37.85,78755.46,0.0,0.93102,5e-05,9.20008]
[1777810212478,37.86,78759.36,0.0,0.93121,5e-05,9.18112]
[1777810213656,37.86,78759.36,0.0,0.93121,5e-05,9.18112]
[1777810213830,37.86,78759.36,0.0,0.93121,5e-05,9.18112]
[1777810220534,37.86,78758.77,0.0,0.93118,5e-05,9.18494]
[1777810221938,37.86,78758.77,0.0,0.93118,5e-05,9.18494]
[1777810222082,37.86,78758.77,0.0,0.93118,5e-05,9.18494]
[1777810223656,37.86,78758.19,0.0,0.93114,5e-05,9.18808]
[1777810223831,37.86,78758.19,0.0,0.93114,5e-05,9.18808]
[1777810223929,37.86,78758.16,0.0,0.93114,5e-05,9.1884]
[1777810230608,37.86,78758.84,0.0,0.93117,5e-05,9.18543]
[1777810232705,37.86,78758.84,0.0,0.93117,5e-05,9.18543]
[1777810232829,37.86,78758.84,0.0,0.93117,5e-05,9.18543]
[1777810238663,37.86,78758.18,0.0,0.93116,5e-05,9.18582]
[1777810243698,37.86,78757.31,0.0,0.93111,5e-05,9.19055]
[1777810245184,37.86,78757.31,0.0,0.93111,5e-05,9.19055]
[1777810247100,37.86,78756.6,0.0,0.93107,5e-05,9.19428]
[1777810247123,37.86,78756.01,0.0,0.93104,5e-05,9.19737]
[1777810247920,37.86,78756.01,0.0,0.93104,5e-05,9.19737]
[1777810251396,37.86,78756.14,0.0,0.93105,5e-05,9.1968]
[1777810251440,37.86,78761.29,0.0,0.93131,5e-05,9.17073]
[1777810252766,37.86,78766.12,0.0,0.93155,5e-05,9.14632]
[1777810253698,37.86,78766.12,0.0,0.93155,5e-05,9.14632]
[1777810253767,37.86,78766.12,0.0,0.93155,5e-05,9.14632]
[1777810253774,37.86,78766.4,0.0,0.93156,5e-05,9.14502]
[1777810258809,37.86,78762.73,0.0,0.93137,5e-05,9.16432]
[1777810261248,37.86,78762.58,0.0,0.93136,5e-05,9.1652]
[1777810261337,37.86,78762.58,0.0,0.93136,5e-05,9.1652]
[1777810262644,37.86,78761.37,0.0,0.9313,5e-05,9.17157]
[1777810262831,37.86,78761.37,0.0,0.9313,5e-05,9.17157]
[1777810262840,37.86,78761.26,0.0,0.93129,5e-05,9.17224]
[1777810266858,37.86,78762.75,0.0,0.93136,5e-05,9.16499]
[1777810269513,37.86,78764.94,0.0,0.93147,5e-05,9.1541]
[1777810273058,37.87,78763.86,0.0,0.93141,5e-05,9.16012]
[1777810273939,37.87,78776.19,0.0,0.93203,5e-05,9.09796]
[1777810275953,37.87,78777.09,0.0,0.93207,5e-05,9.09406]
[1777810276836,37.87,78777.09,0.0,0.93207,5e-05,9.09406]
[1777810281996,37.87,78778.56,0.0,0.93213,5e-05,9.08815]
[1777810287034,37.87,78781.21,0.0,0.93224,5e-05,9.07611]
[1777810288845,37.87,78781.34,0.0,0.93225,5e-05,9.07573]
[1777810289086,37.87,78781.34,0.0,0.93225,5e-05,9.07573]
[1777810292151,37.87,78780.69,0.0,0.93223,5e-05,9.0763]
[1777810292333,37.87,78780.69,0.0,0.93223,5e-05,9.0763]
[1777810292434,37.88,78780.69,0.0,0.93223,5e-05,9.07658]
[1777810296976,37.88,78780.84,0.0,0.93223,5e-05,9.07638]
[1777810297077,37.88,78780.84,0.0,0.93223,5e-05,9.07638]
[1777810301529,37.88,78780.04,0.0,0.93218,5e-05,9.08205]
[1777810305200,37.88,78782.95,0.0,0.93231,5e-05,9.06845]
[1777810306653,37.88,78784.06,0.0,0.93236,5e-05,9.06343]
[1777810307193,37.88,78789.42,0.0,0.93262,5e-05,9.03673]
[1777810310311,37.88,78789.1,0.0,0.9326,5e-05,9.03902]
[1777810316256,37.89,78789.55,0.0,0.9326,5e-05,9.03912]
[1777810320253,37.89,78791.52,0.0,0.93269,5e-05,9.03024]
[1777810320337,37.89,78791.52,0.0,0.93269,5e-05,9.03024]
[1777810320354,37.89,78792.25,0.0,0.93272,5e-05,9.02693]
[1777810324232,37.89,78792.21,0.0,0.93272,5e-05,9.02749]
[1777810324340,37.89,78792.21,0.0,0.93272,5e-05,9.02749]
[1777810330354,37.9,78795.51,0.0,0.93285,5e-05,9.01427]
[1777810335388,37.9,78794.65,0.0,0.93279,5e-05,9.02045]
[1777810336668,37.9,78795.9,0.0,0.93284,5e-05,9.01453]
[1777810336833,37.9,78795.9,0.0,0.93284,5e-05,9.01453]
[1777810338567,37.9,78796.19,0.0,0.93285,5e-05,9.01345]
[1777810339417,37.91,78804.2,0.0,0.93324,5e-05,8.97406]
[1777810340155,37.91,78804.2,0.0,0.93324,5e-05,8.97406]
[1777810340336,37.91,78804.2,0.0,0.93324,5e-05,8.97406]
[1777810340423,37.91,78805.59,0.0,0.93331,5e-05,8.96755]
[1777810345459,37.91,78805.68,0.0,0.93329,5e-05,8.96934]
[1777810350494,37.91,78802.64,0.0,0.93312,5e-05,8.98676]
[1777810352507,37.92,78798.43,0.0,0.93293,5e-05,9.00515]
[1777810357543,37.92,78794.5,0.0,0.93271,5e-05,9.02676]
[1777810359557,37.92,78789.03,0.0,0.93244,5e-05,9.05497]
[1777810362332,37.92,78788.0,0.0,0.93238,5e-05,9.06078]
[1777810362578,37.92,78788.0,0.0,0.93238,5e-05,9.06078]
[1777810367613,37.93,78783.85,0.0,0.93216,5e-05,9.08331]
[1777810369885,37.93,78784.51,0.0,0.93218,5e-05,9.08051]
[1777810370082,37.93,78784.51,0.0,0.93218,5e-05,9.08051]
[1777810370412,37.93,78784.51,0.0,0.93218,5e-05,9.08077]
[1777810375491,37.93,78787.24,0.0,0.93231,5e-05,9.06782]
[1777810375584,37.93,78787.24,0.0,0.93231,5e-05,9.06782]
[1777810375564,37.93,78787.24,0.0,0.9323,5e-05,9.06838]
[1777810376326,37.93,78787.24,0.0,0.9323,5e-05,9.06838]
[1777810381712,37.93,78786.1,0.0,0.93223,5e-05,9.07571]
[1777810386747,37.94,78785.95,0.0,0.93221,5e-05,9.07772]
[1777810392880,37.94,78786.01,0.0,0.93221,5e-05,9.07836]
[1777810393084,37.94,78786.01,0.0,0.93221,5e-05,9.07836]
[1777810393475,37.94,78786.01,0.0,0.93221,5e-05,9.07836]
[1777810393584,37.94,78786.01,0.0,0.93221,5e-05,9.07836]
[1777810393577,37.94,78786.34,0.0,0.93222,5e-05,9.07738]
[1777810397824,37.94,78792.99,0.0,0.93254,5e-05,9.04482]
[1777810400340,37.94,78796.05,0.0,0.93269,5e-05,9.02971]
[1777810400388,37.94,78796.98,0.0,0.93273,5e-05,9.02563]
[1777810401990,37.94,78797.05,0.0,0.93273,5e-05,9.02558]
[1777810402355,37.94,78797.05,0.0,0.93273,5e-05,9.02558]
[1777810402448,37.94,78797.05,0.0,0.93273,5e-05,9.02558]
[1777810405880,37.94,78802.31,0.0,0.93298,5e-05,9.00039]
[1777810406887,37.95,78807.49,0.0,0.93323,5e-05,8.97478]
[1777810408350,37.95,78807.49,0.0,0.93323,5e-05,8.97478]
[1777810408580,37.95,78807.49,0.0,0.93323,5e-05,8.97478]
[1777810408610,37.95,78808.92,0.0,0.93329,5e-05,8.96841]
[1777810409257,37.95,78808.92,0.0,0.93329,5e-05,8.96841]
[1777810409331,37.95,78808.92,0.0,0.93329,5e-05,8.96841]
[1777810412929,37.95,78814.12,0.0,0.93356,5e-05,8.94049]
[1777810414787,37.95,78814.48,0.0,0.93357,5e-05,8.93912]
[1777810414833,37.95,78814.48,0.0,0.93357,5e-05,8.93912]
[1777810414943,37.95,78814.96,0.0,0.93359,5e-05,8.93716]
[1777810416584,37.95,78814.96,0.0,0.93359,5e-05,8.93716]
[1777810416616,37.95,78825.53,0.0,0.9341,5e-05,8.88535]
[1777810416960,37.95,78844.47,0.0,0.93501,5e-05,8.79138]
[1777810417967,37.95,78860.03,0.0,0.93575,5e-05,8.71513]
[1777810419659,37.95,78860.03,0.0,0.93575,5e-05,8.71513]
[1777810419725,37.96,78865.27,0.0,0.936,5e-05,8.68999]
[1777810420988,37.96,78859.9,0.0,0.93574,5e-05,8.71681]
[1777810423002,37.96,78855.61,0.0,0.93553,5e-05,8.73873]
[1777810428041,37.96,78856.53,0.0,0.93555,5e-05,8.73589]
[1777810430056,37.96,78850.74,0.0,0.93527,5e-05,8.76511]
[1777810433077,37.96,78845.61,0.0,0.93502,5e-05,8.79133]
[1777810435091,37.96,78833.47,0.0,0.93442,5e-05,8.85201]
[1777810437105,37.97,78832.21,0.0,0.93436,5e-05,8.85882]
[1777810438483,37.97,78832.21,0.0,0.93436,5e-05,8.85882]
[1777810438585,37.97,78832.21,0.0,0.93436,5e-05,8.85882]
[1777810438686,37.97,78827.9,0.0,0.93415,5e-05,8.88039]
[1777810440127,37.97,78833.34,0.0,0.93441,5e-05,8.85349]
[1777810442140,37.97,78836.56,0.0,0.93456,5e-05,8.83802]
[1777810444719,37.97,78836.85,0.0,0.93457,5e-05,8.83679]
[1777810444829,37.97,78836.49,0.0,0.93455,5e-05,8.83878]
[1777810450196,37.97,78837.34,0.0,0.93458,5e-05,8.83588]
[1777810451120,37.97,78837.34,0.0,0.93458,5e-05,8.83588]
[1777810451337,37.97,78837.34,0.0,0.93458,5e-05,8.83588]
[1777810451366,37.97,78838.25,0.0,0.93462,5e-05,8.83159]
[1777810452740,37.97,78838.25,0.0,0.93462,5e-05,8.83159]
[1777810452826,37.97,78837.96,0.0,0.93461,5e-05,8.83326]
[1777810458252,37.97,78841.82,0.0,0.93478,5e-05,8.81546]
[1777810460746,37.97,78843.64,0.0,0.93487,5e-05,8.80671]
[1777810460831,37.97,78844.33,0.0,0.9349,5e-05,8.8033]
[1777810461565,37.97,78844.33,0.0,0.9349,5e-05,8.8033]
[1777810461582,37.97,78844.33,0.0,0.9349,5e-05,8.8033]
[1777810461666,37.98,78844.25,0.0,0.93489,5e-05,8.80424]
[1777810464294,37.98,78850.47,0.0,0.93518,5e-05,8.77435]
[1777810466070,37.98,78850.01,0.0,0.93516,5e-05,8.77693]
[1777810466088,37.98,78850.01,0.0,0.93516,5e-05,8.77693]
[1777810467315,37.98,78850.15,0.0,0.93516,5e-05,8.77686]
[1777810468013,37.98,78850.15,0.0,0.93516,5e-05,8.77686]
[1777810468078,37.98,78850.15,0.0,0.93516,5e-05,8.77686]
[1777810473357,37.98,78855.15,0.0,0.9354,5e-05,8.7506]
[1777810475637,37.98,78854.81,0.0,0.93538,5e-05,8.75262]
[1777810475681,37.98,78854.56,0.0,0.93537,5e-05,8.75419]
[1777810475833,37.98,78854.56,0.0,0.93537,5e-05,8.75419]
[1777810475870,37.98,78854.56,0.0,0.93537,5e-05,8.75419]
[1777810476081,37.98,78854.56,0.0,0.93537,5e-05,8.75419]
[1777810481413,37.99,78856.28,0.0,0.93543,5e-05,8.74782]
[1777810485441,37.99,78861.75,0.0,0.93568,5e-05,8.72237]
[1777810487146,37.99,78862.17,0.0,0.93569,5e-05,8.72072]
[1777810487338,37.99,78862.17,0.0,0.93569,5e-05,8.72072]
[1777810487456,37.99,78862.47,0.0,0.9357,5e-05,8.71966]
[1777810488226,37.99,78862.47,0.0,0.9357,5e-05,8.71966]
[1777810488344,37.99,78862.47,0.0,0.9357,5e-05,8.71966]
[1777810493790,38.0,78862.23,0.0,0.93568,5e-05,8.72254]
[1777810497526,38.0,78856.89,0.0,0.9354,5e-05,8.75139]
[1777810498230,38.0,78856.89,0.0,0.9354,5e-05,8.75139]
[1777810498332,38.0,78856.89,0.0,0.9354,5e-05,8.75139]
[1777810498539,38.0,78853.52,0.0,0.93523,5e-05,8.7684]
[1777810499588,38.0,78853.52,0.0,0.93523,5e-05,8.7684]
[1777810499831,38.0,78852.45,0.0,0.93518,5e-05,8.77405]
[1777810503815,38.0,78853.93,0.0,0.93524,5e-05,8.7678]
[1777810503832,38.01,78853.87,0.0,0.93523,5e-05,8.76846]
[1777810504235,38.01,78853.87,0.0,0.93523,5e-05,8.76846]
[1777810504332,38.01,78853.87,0.0,0.93523,5e-05,8.76846]
[1777810504575,38.01,78854.01,0.0,0.93523,5e-05,8.76813]
[1777810509610,38.01,78854.59,0.0,0.93525,5e-05,8.76704]
[1777810513586,38.01,78853.33,0.0,0.93517,5e-05,8.77432]
[1777810513836,38.01,78853.33,0.0,0.93517,5e-05,8.77432]
[1777810513638,38.01,78853.22,0.0,0.93517,5e-05,8.77521]
[1777810514527,38.01,78853.22,0.0,0.93517,5e-05,8.77521]
[1777810514581,38.01,78853.22,0.0,0.93517,5e-05,8.77521]
[1777810514645,38.01,78852.44,0.0,0.93513,5e-05,8.77939]
[1777810515652,38.01,78847.7,0.0,0.93489,5e-05,8.80314]
[1777810516659,38.01,78843.51,0.0,0.93469,5e-05,8.82415]
[1777810517665,38.01,78837.59,0.0,0.9344,5e-05,8.85374]
[1777810519233,38.01,78836.75,0.0,0.93436,5e-05,8.85811]
[1777810519328,38.01,78836.75,0.0,0.93436,5e-05,8.85811]
[1777810519680,38.02,78836.2,0.0,0.93433,5e-05,8.86104]
[1777810520043,38.02,78836.2,0.0,0.93433,5e-05,8.86104]
[1777810520084,38.02,78836.2,0.0,0.93433,5e-05,8.86104]
[1777810524715,38.02,78829.03,0.0,0.93397,5e-05,8.89762]
[1777810526763,38.02,78827.68,0.0,0.9339,5e-05,8.90447]
[1777810526831,38.02,78827.68,0.0,0.9339,5e-05,8.90447]
[1777810527660,38.02,78826.07,0.0,0.93382,5e-05,8.91261]
[1777810527736,38.02,78825.71,0.0,0.93381,5e-05,8.91451]
[1777810527869,38.02,78825.71,0.0,0.93381,5e-05,8.91451]
[1777810528742,38.02,78818.83,0.0,0.93347,5e-05,8.9489]
[1777810530757,38.02,78815.44,0.0,0.9333,5e-05,8.96591]
[1777810531764,38.02,78812.06,0.0,0.93316,5e-05,8.97928]
[1777810532770,38.02,78806.2,0.0,0.93287,5e-05,9.00859]
[1777810533778,38.02,78810.04,0.0,0.93306,5e-05,8.98932]
[1777810534785,38.02,78815.67,0.0,0.93334,5e-05,8.96116]
[1777810536155,38.02,78817.98,0.0,0.93345,5e-05,8.94965]
[1777810536328,38.02,78817.98,0.0,0.93345,5e-05,8.94965]
[1777810536799,38.02,78818.2,0.0,0.93346,5e-05,8.94859]
[1777810537302,38.02,78818.2,0.0,0.93346,5e-05,8.94859]
[1777810537333,38.02,78818.2,0.0,0.93346,5e-05,8.94859]
[1777810539840,38.02,78815.02,0.0,0.9333,5e-05,8.9645]
[1777810540827,38.02,78817.96,0.0,0.93345,5e-05,8.94984]
[1777810542495,38.02,78820.01,0.0,0.93355,5e-05,8.93964]
[1777810542584,38.02,78820.01,0.0,0.93355,5e-05,8.93964]
[1777810542841,38.02,78821.23,0.0,0.93361,5e-05,8.93359]
[1777810543512,38.02,78821.23,0.0,0.93361,5e-05,8.93359]
[1777810543582,38.02,78821.23,0.0,0.93361,5e-05,8.93359]
[1777810548883,38.02,78820.86,0.0,0.93359,5e-05,8.93569]
[1777810550687,38.02,78820.86,0.0,0.93359,5e-05,8.93569]
[1777810550833,38.02,78820.86,0.0,0.93359,5e-05,8.93569]
[1777810553413,38.02,78819.79,0.0,0.93353,5e-05,8.94113]
[1777810553579,38.02,78819.79,0.0,0.93353,5e-05,8.94113]
[1777810553679,38.02,78821.07,0.0,0.9336,5e-05,8.93482]
[1777810554570,38.02,78821.07,0.0,0.9336,5e-05,8.93482]
[1777810554581,38.02,78821.07,0.0,0.9336,5e-05,8.93482]
[1777810559960,38.02,78821.23,0.0,0.9336,5e-05,8.93425]
[1777810562069,38.02,78820.83,0.0,0.93358,5e-05,8.93628]
[1777810562076,38.02,78820.83,0.0,0.93358,5e-05,8.93628]
[1777810562273,38.02,78820.01,0.0,0.93354,5e-05,8.94042]
[1777810562944,38.02,78820.01,0.0,0.93354,5e-05,8.94042]
[1777810563083,38.02,78820.01,0.0,0.93354,5e-05,8.94042]
[1777810569022,38.02,78817.02,0.0,0.93339,5e-05,8.95541]
[1777810570213,38.02,78817.02,0.0,0.93339,5e-05,8.95541]
[1777810570332,38.02,78817.02,0.0,0.93339,5e-05,8.95541]
[1777810570385,38.02,78817.17,0.0,0.9334,5e-05,8.95464]
[1777810571049,38.02,78817.17,0.0,0.9334,5e-05,8.95464]
[1777810571082,38.02,78817.17,0.0,0.9334,5e-05,8.95464]
[1777810577503,38.02,78816.87,0.0,0.93339,5e-05,8.95608]
[1777810577577,38.02,78816.87,0.0,0.93339,5e-05,8.95608]
[1777810577662,38.02,78814.64,0.0,0.93328,5e-05,8.96715]
[1777810578580,38.02,78814.64,0.0,0.93328,5e-05,8.96715]
[1777810578838,38.02,78814.64,0.0,0.93328,5e-05,8.96715]
[1777810584128,38.02,78812.68,0.0,0.93318,5e-05,8.97668]
[1777810585409,38.02,78812.68,0.0,0.93318,5e-05,8.97668]
[1777810585581,38.02,78812.68,0.0,0.93318,5e-05,8.97668]
[1777810585681,38.02,78808.77,0.0,0.93299,5e-05,8.99612]
[1777810586142,38.02,78804.64,0.0,0.93279,5e-05,9.01679]
[1777810587395,38.02,78804.64,0.0,0.93279,5e-05,9.01679]
[1777810587583,38.02,78804.64,0.0,0.93279,5e-05,9.01679]
[1777810592530,38.02,78804.93,0.0,0.93281,5e-05,9.01487]
[1777810592583,38.02,78804.93,0.0,0.93281,5e-05,9.01487]
[1777810597042,38.02,78805.43,0.0,0.93286,5e-05,9.00812]
[1777810597084,38.02,78805.43,0.0,0.93286,5e-05,9.00812]
[1777810597219,38.02,78805.31,0.0,0.93286,5e-05,9.00861]
[1777810602253,38.02,78804.5,0.0,0.93282,5e-05,9.01214]
[1777810602949,38.02,78804.5,0.0,0.93282,5e-05,9.01214]
[1777810603087,38.02,78804.5,0.0,0.93282,5e-05,9.01214]
[1777810608299,38.01,78802.99,0.0,0.93276,5e-05,9.01887]
[1777810608939,38.01,78802.99,0.0,0.93276,5e-05,9.01887]
[1777810609083,38.01,78802.99,0.0,0.93276,5e-05,9.01887]
[1777810612363,38.01,78802.51,0.0,0.93274,5e-05,9.02095]
[1777810612583,38.01,78802.51,0.0,0.93274,5e-05,9.02095]
[1777810612650,38.01,78803.74,0.0,0.9328,5e-05,9.01468]
[1777810614642,38.01,78804.51,0.0,0.93284,5e-05,9.01073]
[1777810614838,38.01,78804.51,0.0,0.93284,5e-05,9.01073]
[1777810623406,38.01,78806.19,0.0,0.93293,5e-05,9.00152]
[1777810628669,38.01,78805.94,0.0,0.93292,5e-05,9.00248]
[1777810628828,38.01,78805.94,0.0,0.93292,5e-05,9.00248]
[1777810628929,38.01,78806.71,0.0,0.93296,5e-05,8.99855]
[1777810629538,38.01,78806.71,0.0,0.93296,5e-05,8.99855]
[1777810629581,38.01,78806.71,0.0,0.93296,5e-05,8.99855]
[1777810635492,38.01,78804.82,0.0,0.93287,5e-05,9.00749]
[1777810641534,38.01,78803.64,0.0,0.93282,5e-05,9.01289]
[1777810646569,38.01,78806.22,0.0,0.93295,5e-05,8.99958]
[1777810647403,38.01,78806.22,0.0,0.93295,5e-05,8.99958]
[1777810647578,38.01,78806.22,0.0,0.93295,5e-05,8.99958]
[1777810647679,38.01,78806.15,0.0,0.93294,5e-05,8.99987]
[1777810648649,38.01,78806.15,0.0,0.93294,5e-05,8.99987]
[1777810648832,38.01,78806.15,0.0,0.93294,5e-05,8.99987]
[1777810650597,38.01,78800.97,0.0,0.93269,5e-05,9.0256]
[1777810656639,38.01,78800.03,0.0,0.93267,5e-05,9.0261]
[1777810660069,38.01,78801.68,0.0,0.93276,5e-05,9.01748]
[1777810660084,38.01,78801.68,0.0,0.93276,5e-05,9.01748]
[1777810660668,38.01,78801.05,0.0,0.93273,5e-05,9.02053]
[1777810661015,38.01,78801.05,0.0,0.93273,5e-05,9.02053]
[1777810661085,38.01,78801.05,0.0,0.93273,5e-05,9.02053]
[1777810666710,38.0,78800.39,0.0,0.9327,5e-05,9.02316]
[1777810670078,38.0,78799.23,0.0,0.93265,5e-05,9.02862]
[1777810670326,38.0,78799.23,0.0,0.93265,5e-05,9.02862]
[1777810670742,38.0,78799.65,0.0,0.93267,5e-05,9.02638]
[1777810671362,38.0,78799.65,0.0,0.93267,5e-05,9.02638]
[1777810671587,38.0,78799.65,0.0,0.93267,5e-05,9.02638]
[1777810676784,38.0,78799.55,0.0,0.93267,5e-05,9.02615]
[1777810678426,38.0,78798.76,0.0,0.93263,5e-05,9.02999]
[1777810678579,38.0,78798.76,0.0,0.93263,5e-05,9.02999]
[1777810678678,38.0,78798.76,0.0,0.93264,5e-05,9.02986]
[1777810679719,38.0,78798.76,0.0,0.93264,5e-05,9.02986]
[1777810679833,38.0,78798.76,0.0,0.93264,5e-05,9.02986]
[1777810684840,38.0,78796.49,0.0,0.93253,5e-05,9.04046]
[1777810685065,38.0,78796.49,0.0,0.93253,5e-05,9.04046]
[1777810685077,38.0,78796.49,0.0,0.93253,5e-05,9.04046]
[1777810685847,38.0,78792.74,0.0,0.93235,5e-05,9.05913]
[1777810686367,38.0,78792.74,0.0,0.93235,5e-05,9.05913]
[1777810686580,38.0,78792.74,0.0,0.93235,5e-05,9.05913]
[1777810692895,38.0,78792.66,0.0,0.93235,5e-05,9.05819]
[1777810693320,38.0,78792.66,0.0,0.93235,5e-05,9.05819]
[1777810693326,38.0,78792.66,0.0,0.93235,5e-05,9.05819]
[1777810693903,38.0,78792.59,0.0,0.93235,5e-05,9.05835]
[1777810694542,38.0,78792.59,0.0,0.93235,5e-05,9.05835]
[1777810694583,38.0,78792.59,0.0,0.93235,5e-05,9.05835]
[1777810699945,37.99,78790.74,0.0,0.93227,5e-05,9.06645]
[1777810703973,37.99,78788.18,0.0,0.93215,5e-05,9.07845]
[1777810706679,37.99,78788.19,0.0,0.93216,5e-05,9.07792]
[1777810706834,37.99,78788.19,0.0,0.93216,5e-05,9.07792]
[1777810711839,37.99,78787.68,0.0,0.93217,5e-05,9.0757]
[1777810712029,37.99,78787.64,0.0,0.93217,5e-05,9.07566]
[1777810715816,37.99,78787.57,0.0,0.93217,5e-05,9.07551]
[1777810715833,37.99,78787.57,0.0,0.93217,5e-05,9.07551]
[1777810721092,37.98,78786.63,0.0,0.93214,5e-05,9.07842]
[1777810731045,37.98,78786.56,0.0,0.93215,5e-05,9.07798]
[1777810731081,37.98,78786.38,0.0,0.93215,5e-05,9.07704]
[1777810732656,37.98,78785.23,0.0,0.9321,5e-05,9.08283]
[1777810732830,37.98,78785.23,0.0,0.9321,5e-05,9.08283]
[1777810732932,37.98,78785.19,0.0,0.9321,5e-05,9.08248]
[1777810736801,37.98,78785.3,0.0,0.93211,5e-05,9.08138]
[1777810736829,37.98,78785.3,0.0,0.93211,5e-05,9.08138]
[1777810742240,37.97,78787.71,0.0,0.93225,5e-05,9.06744]
[1777810744093,37.97,78789.69,0.0,0.93235,5e-05,9.05723]
[1777810744328,37.97,78789.69,0.0,0.93235,5e-05,9.05723]
[1777810745906,37.97,78791.56,0.0,0.93245,5e-05,9.0476]
[1777810745929,37.97,78791.39,0.0,0.93244,5e-05,9.04802]
[1777810746080,37.97,78791.39,0.0,0.93244,5e-05,9.04802]
[1777810752057,37.97,78789.87,0.0,0.93237,5e-05,9.05479]
[1777810752077,37.97,78789.87,0.0,0.93237,5e-05,9.05479]
[1777810760366,37.97,78789.5,0.0,0.93236,5e-05,9.05576]
[1777810765849,37.97,78789.16,0.0,0.93235,5e-05,9.05737]
[1777810766076,37.97,78789.16,0.0,0.93235,5e-05,9.05737]
[1777810767833,37.97,78789.09,0.0,0.93235,5e-05,9.05769]
[1777810768078,37.97,78789.09,0.0,0.93235,5e-05,9.05769]
[1777810767930,37.97,78789.06,0.0,0.93234,5e-05,9.05803]
[1777810773457,37.97,78789.2,0.0,0.93236,5e-05,9.05482]
[1777810778491,37.97,78788.8,0.0,0.93234,5e-05,9.05679]
[1777810781542,37.97,78784.52,0.0,0.93213,5e-05,9.07831]
[1777810781579,37.97,78784.52,0.0,0.93213,5e-05,9.07831]
[1777810787557,37.97,78781.61,0.0,0.93198,5e-05,9.0939]
[1777810788986,37.97,78781.61,0.0,0.93198,5e-05,9.0939]
[1777810789086,37.97,78781.61,0.0,0.93198,5e-05,9.0939]
[1777810789034,37.97,78782.25,0.0,0.93201,5e-05,9.09083]
[1777810793613,37.97,78782.26,0.0,0.93201,5e-05,9.09044]
[1777810793827,37.97,78782.26,0.0,0.93201,5e-05,9.09044]
[1777810799641,37.97,78783.58,0.0,0.93207,5e-05,9.08409]
[1777810806689,37.97,78785.33,0.0,0.93217,5e-05,9.07474]
[1777810807672,37.97,78785.33,0.0,0.93217,5e-05,9.07474]
[1777810807830,37.97,78785.33,0.0,0.93217,5e-05,9.07474]
[1777810810191,37.97,78787.67,0.0,0.93228,5e-05,9.06304]
[1777810810326,37.97,78787.67,0.0,0.93228,5e-05,9.06304]
[1777810811725,37.97,78788.39,0.0,0.93231,5e-05,9.0598]
[1777810813401,37.97,78789.58,0.0,0.93237,5e-05,9.05402]
[1777810813579,37.97,78789.58,0.0,0.93237,5e-05,9.05402]
[1777810818559,37.97,78791.25,0.0,0.93244,5e-05,9.0467]
[1777810818579,37.97,78791.25,0.0,0.93244,5e-05,9.0467]
[1777810819782,37.98,78796.66,0.0,0.93271,5e-05,9.02002]
[1777810821581,37.98,78796.24,0.0,0.93268,5e-05,9.02241]
[1777810821838,37.98,78796.24,0.0,0.93268,5e-05,9.02241]
[1777810821938,37.98,78795.89,0.0,0.93266,5e-05,9.02444]
[1777810824092,37.98,78795.89,0.0,0.93266,5e-05,9.02444]
[1777810824327,37.98,78793.98,0.0,0.93256,5e-05,9.03459]
[1777810827839,37.98,78789.24,0.0,0.93232,5e-05,9.05942]
[1777810829441,37.98,78789.02,0.0,0.9323,5e-05,9.06074]
[1777810829578,37.98,78789.02,0.0,0.9323,5e-05,9.06074]
[1777810829678,37.98,78789.02,0.0,0.9323,5e-05,9.06096]
[1777810833447,37.98,78788.99,0.0,0.93232,5e-05,9.05821]
[1777810833577,37.98,78788.99,0.0,0.93232,5e-05,9.05821]
[1777810838783,37.98,78788.59,0.0,0.93229,5e-05,9.06128]
[1777810838829,37.98,78788.59,0.0,0.93229,5e-05,9.06128]
[1777810839717,37.98,78787.53,0.0,0.93223,5e-05,9.06682]
[1777810839840,37.98,78787.53,0.0,0.93223,5e-05,9.06682]
[1777810839925,37.98,78786.67,0.0,0.93219,5e-05,9.07134]
[1777810843962,37.99,78784.48,0.0,0.93207,5e-05,9.08291]
[1777810844076,37.99,78784.48,0.0,0.93207,5e-05,9.08291]
[1777810849996,37.99,78782.51,0.0,0.93197,5e-05,9.09395]
[1777810853712,37.99,78782.64,0.0,0.93197,5e-05,9.09373]
[1777810853830,37.99,78782.64,0.0,0.93197,5e-05,9.09373]
[1777810853928,37.99,78782.64,0.0,0.93197,5e-05,9.09387]
[1777810854499,37.99,78782.64,0.0,0.93197,5e-05,9.09387]
[1777810854574,37.99,78782.64,0.0,0.93197,5e-05,9.09387]
[1777810859350,37.99,78781.0,0.0,0.93188,5e-05,9.10283]
[1777810859576,37.99,78781.0,0.0,0.93188,5e-05,9.10283]
[1777810860067,37.99,78780.65,0.0,0.93186,5e-05,9.10471]
[1777810863297,37.99,78778.75,0.0,0.93176,5e-05,9.11457]
[1777810863331,37.99,78778.75,0.0,0.93176,5e-05,9.11457]
[1777810865102,37.99,78783.15,0.0,0.93198,5e-05,9.09255]
[1777810865886,37.99,78783.15,0.0,0.93198,5e-05,9.09255]
[1777810866078,37.99,78783.15,0.0,0.93198,5e-05,9.09255]
[1777810866616,37.99,78784.31,0.0,0.93204,5e-05,9.08682]
[1777810866831,37.99,78784.31,0.0,0.93204,5e-05,9.08682]
[1777810867116,37.99,78785.03,0.0,0.93207,5e-05,9.08332]
[1777810869831,37.99,78785.03,0.0,0.93207,5e-05,9.08332]
[1777810872585,37.99,78784.35,0.0,0.93203,5e-05,9.08735]
[1777810877879,37.99,78787.03,0.0,0.93216,5e-05,9.0744]
[1777810887256,38.0,78788.01,0.0,0.93219,5e-05,9.0709]
[1777810892291,38.0,78786.83,0.0,0.93215,5e-05,9.07398]
[1777810897832,38.0,78786.86,0.0,0.93215,5e-05,9.07437]
[1777810903368,38.0,78786.66,0.0,0.93213,5e-05,9.07632]
[1777810904707,38.0,78786.66,0.0,0.93213,5e-05,9.07632]
[1777810904827,38.0,78786.66,0.0,0.93213,5e-05,9.07632]
[1777810904928,38.0,78786.56,0.0,0.93212,5e-05,9.07709]
[1777810905652,38.0,78786.56,0.0,0.93212,5e-05,9.07709]
[1777810905827,38.0,78786.56,0.0,0.93212,5e-05,9.07709]
[1777810912431,38.0,78785.87,0.0,0.93208,5e-05,9.08146]
[1777810923081,38.0,78785.87,0.0,0.93208,5e-05,9.08146]
[1777810923124,38.01,78785.87,0.0,0.93207,5e-05,9.08287]
[1777810923331,38.01,78785.87,0.0,0.93207,5e-05,9.08287]
[1777810923342,38.01,78785.87,0.0,0.93207,5e-05,9.08287]
[1777810923577,38.01,78785.87,0.0,0.93207,5e-05,9.08287]
[1777810929549,38.01,78791.45,0.0,0.93233,5e-05,9.05582]
[1777810934792,38.01,78793.57,0.0,0.93243,5e-05,9.04597]
[1777810934830,38.01,78793.57,0.0,0.93243,5e-05,9.04597]
[1777810934839,38.01,78793.65,0.0,0.93243,5e-05,9.046]
[1777810936599,38.01,78801.4,0.0,0.93281,5e-05,9.00736]
[1777810939662,38.01,78800.95,0.0,0.93279,5e-05,9.01015]
[1777810939831,38.01,78800.95,0.0,0.93279,5e-05,9.01015]
[1777810945662,38.02,78801.25,0.0,0.93278,5e-05,9.01092]
[1777810949500,38.02,78801.25,0.0,0.93278,5e-05,9.01092]
[1777810949582,38.02,78801.25,0.0,0.93278,5e-05,9.01092]
[1777810949738,38.02,78801.25,0.0,0.93278,5e-05,9.01092]
[1777810949837,38.02,78801.25,0.0,0.93278,5e-05,9.01092]
[1777810949937,38.02,78801.25,0.0,0.93277,5e-05,9.01205]
[1777810955733,38.02,78797.35,0.0,0.93258,5e-05,9.02976]
[1777810957976,38.02,78793.13,0.0,0.93237,5e-05,9.05119]
[1777810958084,38.02,78793.13,0.0,0.93237,5e-05,9.05119]
[1777810958185,38.02,78792.19,0.0,0.93232,5e-05,9.05613]
[1777810958930,38.02,78792.19,0.0,0.93232,5e-05,9.05613]
[1777810959076,38.02,78792.19,0.0,0.93232,5e-05,9.05613]
[1777810964796,38.02,78788.17,0.0,0.93211,5e-05,9.07771]
[1777810967277,38.03,78788.03,0.0,0.9321,5e-05,9.0786]
[1777810967295,38.03,78787.92,0.0,0.93209,5e-05,9.07934]
[1777810967327,38.03,78787.92,0.0,0.93209,5e-05,9.07934]
[1777810967775,38.03,78787.92,0.0,0.93209,5e-05,9.07934]
[1777810967835,38.03,78787.92,0.0,0.93209,5e-05,9.07934]
[1777810974868,38.03,78789.68,0.0,0.93216,5e-05,9.07202]
[1777810979903,38.03,78789.97,0.0,0.93217,5e-05,9.0716]
[1777810985945,38.03,78790.23,0.0,0.93217,5e-05,9.07152]
[1777810988386,38.03,78790.27,0.0,0.93217,5e-05,9.07173]
[1777810988582,38.03,78790.27,0.0,0.93217,5e-05,9.07173]
[1777810988944,38.03,78790.27,0.0,0.93217,5e-05,9.07173]
[1777810989081,38.03,78790.27,0.0,0.93217,5e-05,9.07173]
[1777810989181,38.03,78790.41,0.0,0.93217,5e-05,9.07123]
[1777810995008,38.04,78789.48,0.0,0.93211,5e-05,9.07712]
[1777811000043,38.04,78788.61,0.0,0.93206,5e-05,9.08244]
[1777811005078,38.04,78789.65,0.0,0.9321,5e-05,9.07814]
[1777811010113,38.04,78789.72,0.0,0.9321,5e-05,9.07875]
[1777811012689,38.04,78790.21,0.0,0.93214,5e-05,9.07312]
[1777811012834,38.04,78790.21,0.0,0.93214,5e-05,9.07312]
[1777811012930,38.04,78790.21,0.0,0.93214,5e-05,9.07312]
[1777811013078,38.04,78790.21,0.0,0.93214,5e-05,9.07312]
[1777811013134,38.04,78790.18,0.0,0.93214,5e-05,9.07347]
[1777811023204,38.05,78790.21,0.0,0.93212,5e-05,9.07527]
[1777811028239,38.05,78789.07,0.0,0.93206,5e-05,9.08195]
[1777811033030,38.05,78788.99,0.0,0.93205,5e-05,9.08307]
[1777811033080,38.05,78788.99,0.0,0.93205,5e-05,9.08307]
[1777811033318,38.05,78788.99,0.0,0.93205,5e-05,9.08307]
[1777811033330,38.05,78788.99,0.0,0.93205,5e-05,9.08307]
[1777811033357,38.05,78789.04,0.0,0.93205,5e-05,9.08299]
[1777811041330,38.05,78788.51,0.0,0.93201,5e-05,9.08708]
[1777811046365,38.05,78788.36,0.0,0.93199,5e-05,9.0887]
[1777811051400,38.06,78787.69,0.0,0.93195,5e-05,9.09292]
[1777811052694,38.06,78787.69,0.0,0.93195,5e-05,9.09292]
[1777811052831,38.06,78787.69,0.0,0.93195,5e-05,9.09292]
[1777811052985,38.06,78787.69,0.0,0.93195,5e-05,9.09292]
[1777811053081,38.06,78787.69,0.0,0.93195,5e-05,9.09292]
[1777811053084,38.06,78787.69,0.0,0.93195,5e-05,9.09325]
[1777811061469,38.06,78787.69,0.0,0.93193,5e-05,9.09456]
[1777811066505,38.06,78784.65,0.0,0.93177,5e-05,9.11062]
[1777811067604,38.06,78784.65,0.0,0.93177,5e-05,9.11062]
[1777811067833,38.06,78784.65,0.0,0.93177,5e-05,9.11062]
[1777811067908,38.06,78784.65,0.0,0.93177,5e-05,9.11062]
[1777811068093,38.06,78784.65,0.0,0.93177,5e-05,9.11062]
[1777811068194,38.06,78784.65,0.0,0.93177,5e-05,9.11091]
[1777811078589,38.06,78784.36,0.0,0.93177,5e-05,9.11028]
[1777811081901,38.06,78784.11,0.0,0.93175,5e-05,9.11184]
[1777811082087,38.06,78784.11,0.0,0.93175,5e-05,9.11184]
[1777811082260,38.06,78784.11,0.0,0.93175,5e-05,9.11184]
[1777811082330,38.06,78784.11,0.0,0.93175,5e-05,9.11184]
[1777811082359,38.07,78784.11,0.0,0.93175,5e-05,9.11214]
[1777811087461,38.07,78784.13,0.0,0.93174,5e-05,9.11262]
[1777811087591,38.07,78784.13,0.0,0.93174,5e-05,9.11262]
[1777811090202,38.07,78784.02,0.0,0.93173,5e-05,9.11345]
[1777811090331,38.07,78784.02,0.0,0.93173,5e-05,9.11345]
[1777811090407,38.07,78784.06,0.0,0.93173,5e-05,9.11352]
[1777811095708,38.07,78784.03,0.0,0.93173,5e-05,9.11432]
[1777811096543,38.07,78784.03,0.0,0.93173,5e-05,9.11432]
[1777811096587,38.07,78784.03,0.0,0.93173,5e-05,9.11432]
[1777811104069,38.07,78783.57,0.0,0.9317,5e-05,9.11725]
[1777811104083,38.07,78783.57,0.0,0.9317,5e-05,9.11725]
[1777811104181,38.07,78783.57,0.0,0.9317,5e-05,9.11725]
[1777811104331,38.07,78783.57,0.0,0.9317,5e-05,9.11725]
[1777811104430,38.07,78783.57,0.0,0.93169,5e-05,9.11771]
[1777811112827,38.07,78783.27,0.0,0.93167,5e-05,9.12016]
[1777811117862,38.07,78781.95,0.0,0.9316,5e-05,9.12722]
[1777811123904,38.07,78781.84,0.0,0.93159,5e-05,9.12819]
[1777811127931,38.07,78776.67,0.0,0.93133,5e-05,9.15452]
[1777811128511,38.07,78776.67,0.0,0.93133,5e-05,9.15452]
[1777811128581,38.07,78776.67,0.0,0.93133,5e-05,9.15452]
[1777811128939,38.07,78770.83,0.0,0.93103,5e-05,9.18404]
[1777811129790,38.07,78770.83,0.0,0.93103,5e-05,9.18404]
[1777811129842,38.07,78770.83,0.0,0.93103,5e-05,9.18404]
[1777811130952,38.08,78760.6,0.0,0.93051,5e-05,9.2367]
[1777811131960,38.08,78754.84,0.0,0.93024,5e-05,9.26271]
[1777811135064,38.08,78755.12,0.0,0.93024,5e-05,9.26189]
[1777811135138,38.08,78757.85,0.0,0.93038,5e-05,9.24834]
[1777811135759,38.08,78757.85,0.0,0.93038,5e-05,9.24834]
[1777811136084,38.08,78757.85,0.0,0.93038,5e-05,9.24834]
[1777811136185,38.08,78759.36,0.0,0.93045,5e-05,9.24101]
[1777811136565,38.08,78759.36,0.0,0.93045,5e-05,9.24101]
[1777811136582,38.08,78759.36,0.0,0.93045,5e-05,9.24101]
[1777811141281,38.08,78758.75,0.0,0.93041,5e-05,9.24543]
[1777811141336,38.08,78758.75,0.0,0.93041,5e-05,9.24543]
[1777811147067,38.09,78758.81,0.0,0.93039,5e-05,9.24734]
[1777811152102,38.09,78760.73,0.0,0.93049,5e-05,9.23774]
[1777811154417,38.09,78762.44,0.0,0.93057,5e-05,9.22893]
[1777811154432,38.09,78762.76,0.0,0.93059,5e-05,9.22718]
[1777811154580,38.09,78762.76,0.0,0.93059,5e-05,9.22718]
[1777811154842,38.09,78762.76,0.0,0.93059,5e-05,9.22718]
[1777811155080,38.09,78762.76,0.0,0.93059,5e-05,9.22718]
[1777811155123,38.09,78762.5,0.0,0.93058,5e-05,9.22837]
[1777811160158,38.08,78763.97,0.0,0.93066,5e-05,9.22032]
[1777811164390,38.08,78764.78,0.0,0.9307,5e-05,9.21588]
[1777811164418,38.08,78764.94,0.0,0.93071,5e-05,9.21496]
[1777811164583,38.08,78764.94,0.0,0.93071,5e-05,9.21496]
[1777811164686,38.08,78764.94,0.0,0.93071,5e-05,9.21496]
[1777811164834,38.08,78764.94,0.0,0.93071,5e-05,9.21496]
[1777811172243,38.08,78764.36,0.0,0.93069,5e-05,9.21717]
[1777811177278,38.08,78766.11,0.0,0.93078,5e-05,9.20798]
[1777811177603,38.08,78766.11,0.0,0.93078,5e-05,9.20798]
[1777811177830,38.08,78766.11,0.0,0.93078,5e-05,9.20798]
[1777811178059,38.08,78766.11,0.0,0.93078,5e-05,9.20798]
[1777811178090,38.08,78766.11,0.0,0.93078,5e-05,9.20798]
[1777811178286,38.08,78766.14,0.0,0.93079,5e-05,9.20777]
[1777811190370,38.08,78766.32,0.0,0.9308,5e-05,9.20619]
[1777811193041,38.08,78766.55,0.0,0.93084,5e-05,9.20135]
[1777811193078,38.08,78766.55,0.0,0.93084,5e-05,9.20135]
[1777811193396,38.08,78766.55,0.0,0.93084,5e-05,9.20135]
[1777811193431,38.08,78768.14,0.0,0.93092,5e-05,9.19326]
[1777811193583,38.08,78768.14,0.0,0.93092,5e-05,9.19326]
[1777811199433,38.08,78768.51,0.0,0.93094,5e-05,9.19122]
[1777811204468,38.08,78768.72,0.0,0.93095,5e-05,9.19]
[1777811206040,38.08,78768.72,0.0,0.93095,5e-05,9.19]
[1777811206077,38.08,78768.72,0.0,0.93095,5e-05,9.19]
[1777811206149,38.08,78768.72,0.0,0.93095,5e-05,9.19]
[1777811206331,38.08,78768.72,0.0,0.93095,5e-05,9.19]
[1777811206432,38.08,78768.72,0.0,0.93095,5e-05,9.18993]
[1777811211517,38.08,78768.42,0.0,0.93094,5e-05,9.19127]
[1777811216552,38.08,78768.24,0.0,0.93093,5e-05,9.19198]
[1777811222594,38.08,78771.79,0.0,0.93111,5e-05,9.17379]
[1777811224322,38.08,78771.79,0.0,0.93111,5e-05,9.17379]
[1777811224348,38.08,78771.99,0.0,0.93112,5e-05,9.17276]
[1777811224587,38.08,78771.99,0.0,0.93112,5e-05,9.17276]
[1777811224664,38.08,78771.99,0.0,0.93112,5e-05,9.17276]
[1777811224833,38.08,78771.99,0.0,0.93112,5e-05,9.17276]
[1777811224933,38.08,78772.34,0.0,0.93114,5e-05,9.17098]
[1777811229868,38.08,78772.14,0.0,0.93113,5e-05,9.17197]
[1777811230089,38.08,78772.14,0.0,0.93113,5e-05,9.17197]
[1777811235685,38.08,78772.36,0.0,0.93114,5e-05,9.1708]
[1777811241932,38.08,78771.82,0.0,0.93111,5e-05,9.17351]
[1777811242085,38.08,78771.82,0.0,0.93111,5e-05,9.17351]
[1777811242165,38.08,78771.78,0.0,0.93111,5e-05,9.17367]
[1777811248775,38.08,78771.92,0.0,0.93112,5e-05,9.17291]
[1777811252855,38.08,78772.01,0.0,0.93115,5e-05,9.16886]
[1777811253085,38.08,78772.01,0.0,0.93115,5e-05,9.16886]
[1777811258846,38.08,78771.64,0.0,0.93113,5e-05,9.17071]
[1777811260415,38.08,78771.64,0.0,0.93113,5e-05,9.17071]
[1777811260580,38.08,78771.64,0.0,0.93113,5e-05,9.17071]
[1777811260585,38.08,78771.85,0.0,0.93114,5e-05,9.16964]
[1777811260833,38.08,78771.85,0.0,0.93114,5e-05,9.16964]
[1777811261085,38.08,78771.85,0.0,0.93114,5e-05,9.16964]
[1777811270929,38.08,78771.87,0.0,0.93114,5e-05,9.16951]
[1777811276972,38.08,78771.91,0.0,0.93114,5e-05,9.16928]
[1777811282007,38.08,78773.55,0.0,0.93123,5e-05,9.16099]
[1777811283701,38.08,78773.55,0.0,0.93123,5e-05,9.16099]
[1777811283830,38.08,78773.55,0.0,0.93123,5e-05,9.16099]
[1777811284228,38.08,78773.55,0.0,0.93123,5e-05,9.16099]
[1777811284330,38.08,78773.55,0.0,0.93123,5e-05,9.16099]
[1777811284374,38.08,78773.69,0.0,0.93123,5e-05,9.1603]
[1777811292079,38.08,78773.0,0.0,0.9312,5e-05,9.16381]
[1777811305170,38.08,78773.08,0.0,0.9312,5e-05,9.16342]
[1777811310205,38.08,78773.12,0.0,0.93121,5e-05,9.16322]
[1777811311116,38.08,78773.12,0.0,0.93121,5e-05,9.16322]
[1777811311330,38.08,78773.12,0.0,0.93121,5e-05,9.16322]
[1777811311349,38.08,78773.12,0.0,0.93123,5e-05,9.15965]
[1777811311687,38.08,78773.12,0.0,0.93123,5e-05,9.15965]
[1777811311838,38.08,78773.12,0.0,0.93123,5e-05,9.15965]
[1777811317254,38.08,78773.21,0.0,0.93123,5e-05,9.15925]
[1777811324304,38.08,78773.38,0.0,0.93124,5e-05,9.15844]
[1777811327671,38.08,78773.19,0.0,0.93123,5e-05,9.15942]
[1777811327827,38.08,78773.19,0.0,0.93123,5e-05,9.15942]
[1777811328202,38.08,78773.19,0.0,0.93123,5e-05,9.15942]
[1777811328346,38.08,78773.19,0.0,0.93123,5e-05,9.15942]
[1777811328439,38.08,78773.19,0.0,0.93123,5e-05,9.15943]
[1777811337394,38.08,78773.19,0.0,0.93123,5e-05,9.15946]
[1777811342430,38.08,78773.51,0.0,0.93125,5e-05,9.15786]
[1777811344119,38.08,78773.8,0.0,0.93126,5e-05,9.1564]
[1777811344330,38.08,78773.8,0.0,0.93126,5e-05,9.1564]
[1777811344444,38.08,78773.74,0.0,0.93126,5e-05,9.15671]
[1777811344700,38.08,78773.74,0.0,0.93126,5e-05,9.15671]
[1777811344834,38.08,78773.74,0.0,0.93126,5e-05,9.15671]
[1777811350487,38.08,78774.3,0.0,0.93129,5e-05,9.15394]
[1777811351933,38.08,78773.94,0.0,0.93127,5e-05,9.15576]
[1777811352093,38.08,78773.94,0.0,0.93127,5e-05,9.15576]
[1777811352652,38.08,78773.94,0.0,0.93127,5e-05,9.15576]
[1777811352681,38.08,78773.98,0.0,0.93127,5e-05,9.15557]
[1777811352834,38.08,78773.98,0.0,0.93127,5e-05,9.15557]
[1777811358542,38.08,78773.36,0.0,0.93124,5e-05,9.15874]
[1777811364584,38.08,78773.17,0.0,0.93123,5e-05,9.15971]
[1777811368626,38.08,78773.07,0.0,0.93122,5e-05,9.16021]
[1777811368831,38.08,78772.89,0.0,0.93121,5e-05,9.16112]
[1777811371867,38.08,78773.09,0.0,0.93125,5e-05,9.15654]
[1777811372076,38.08,78773.09,0.0,0.93125,5e-05,9.15654]
[1777811372123,38.08,78773.09,0.0,0.93125,5e-05,9.15655]
[1777811377676,38.08,78771.78,0.0,0.93118,5e-05,9.16319]
[1777811384725,38.08,78771.16,0.0,0.93115,5e-05,9.16628]
[1777811389760,38.08,78771.06,0.0,0.93115,5e-05,9.16676]
[1777811391428,38.08,78771.06,0.0,0.93115,5e-05,9.16676]
[1777811391578,38.08,78771.06,0.0,0.93115,5e-05,9.16676]
[1777811396808,38.08,78770.99,0.0,0.93114,5e-05,9.16708]
[1777811402578,38.08,78770.99,0.0,0.93114,5e-05,9.16708]
[1777811402655,38.08,78777.23,0.0,0.93146,5e-05,9.13562]
[1777811402788,38.08,78777.23,0.0,0.93146,5e-05,9.13562]
[1777811403639,38.08,78777.23,0.0,0.93146,5e-05,9.13562]
[1777811402851,38.08,78779.97,0.0,0.93159,5e-05,9.12181]
[1777811403832,38.08,78779.97,0.0,0.93159,5e-05,9.12181]
[1777811409584,38.08,78780.91,0.0,0.93164,5e-05,9.11747]
[1777811409837,38.08,78780.88,0.0,0.93163,5e-05,9.11777]
[1777811411378,38.08,78780.88,0.0,0.93163,5e-05,9.11777]
[1777811411575,38.08,78780.88,0.0,0.93163,5e-05,9.11777]
[1777811411623,38.08,78780.88,0.0,0.93163,5e-05,9.11792]
[1777811412921,38.08,78777.31,0.0,0.93145,5e-05,9.13598]
[1777811413767,38.08,78777.31,0.0,0.93145,5e-05,9.13598]
[1777811413835,38.08,78777.31,0.0,0.93145,5e-05,9.13598]
[1777811413929,38.08,78771.58,0.0,0.93116,5e-05,9.16494]
[1777811418964,38.08,78772.72,0.0,0.93121,5e-05,9.16058]
[1777811422073,38.08,78772.2,0.0,0.93118,5e-05,9.16322]
[1777811422328,38.08,78772.2,0.0,0.93118,5e-05,9.16322]
[1777811422731,38.08,78772.2,0.0,0.93118,5e-05,9.16322]
[1777811422356,38.08,78772.22,0.0,0.93118,5e-05,9.16313]
[1777811422832,38.08,78772.22,0.0,0.93118,5e-05,9.16313]
[1777811428027,38.08,78772.66,0.0,0.9312,5e-05,9.16093]
[1777811432056,38.08,78770.07,0.0,0.9311,5e-05,9.17046]
[1777811433063,38.08,78770.07,0.0,0.9311,5e-05,9.17046]
[1777811433075,38.08,78770.07,0.0,0.9311,5e-05,9.17046]
[1777811433164,38.08,78770.07,0.0,0.9311,5e-05,9.17044]
[1777811434067,38.08,78770.07,0.0,0.9311,5e-05,9.17044]
[1777811434084,38.08,78770.07,0.0,0.9311,5e-05,9.17044]
[1777811440111,38.08,78770.21,0.0,0.93111,5e-05,9.16968]
[1777811443073,38.08,78770.11,0.0,0.9311,5e-05,9.17016]
[1777811443327,38.08,78770.11,0.0,0.9311,5e-05,9.17016]
[1777811443424,38.08,78770.54,0.0,0.93112,5e-05,9.16798]
[1777811444109,38.08,78770.54,0.0,0.93112,5e-05,9.16798]
[1777811444330,38.08,78770.54,0.0,0.93112,5e-05,9.16798]
[1777811450182,38.09,78768.79,0.0,0.93102,5e-05,9.17859]
[1777811455219,38.09,78768.98,0.0,0.93101,5e-05,9.17985]
[1777811459541,38.09,78769.02,0.0,0.931,5e-05,9.18053]
[1777811459576,38.09,78769.02,0.0,0.931,5e-05,9.18053]
[1777811459748,38.09,78768.98,0.0,0.93099,5e-05,9.18162]
[1777811460254,38.09,78766.54,0.0,0.93086,5e-05,9.19439]
[1777811461157,38.09,78766.54,0.0,0.93086,5e-05,9.19439]
[1777811461183,38.09,78766.54,0.0,0.93086,5e-05,9.19439]
[1777811461261,38.1,78763.86,0.0,0.93072,5e-05,9.20838]
[1777811462268,38.1,78761.05,0.0,0.93057,5e-05,9.22301]
[1777811465815,38.1,78759.38,0.0,0.93048,5e-05,9.23259]
[1777811465829,38.1,78759.38,0.0,0.93048,5e-05,9.23259]
[1777811467303,38.1,78755.65,0.0,0.93028,5e-05,9.25224]
[1777811469317,38.1,78752.67,0.0,0.93012,5e-05,9.26805]
[1777811471539,38.1,78752.42,0.0,0.93011,5e-05,9.26964]
[1777811472560,38.1,78752.42,0.0,0.93011,5e-05,9.26995]
[1777811477234,38.1,78749.56,0.0,0.92995,5e-05,9.2857]
[1777811482345,38.11,78749.49,0.0,0.92993,5e-05,9.2878]
[1777811482579,38.11,78749.49,0.0,0.92993,5e-05,9.2878]
[1777811489457,38.11,78749.32,0.0,0.9299,5e-05,9.29097]
[1777811492697,38.11,78750.59,0.0,0.92998,5e-05,9.2815]
[1777811492832,38.11,78750.69,0.0,0.92998,5e-05,9.28129]
[1777811499527,38.12,78749.95,0.0,0.92992,5e-05,9.28712]
[1777811500988,38.12,78749.95,0.0,0.92992,5e-05,9.28712]
[1777811501080,38.12,78749.95,0.0,0.92992,5e-05,9.28712]
[1777811506576,38.12,78749.14,0.0,0.92986,5e-05,9.29322]
[1777811511611,38.12,78747.24,0.0,0.92975,5e-05,9.30425]
[1777811515781,38.13,78748.29,0.0,0.9298,5e-05,9.29967]
[1777811515835,38.13,78748.29,0.0,0.9298,5e-05,9.29967]
[1777811521681,38.13,78747.36,0.0,0.92973,5e-05,9.30615]
[1777811522956,38.13,78747.36,0.0,0.92973,5e-05,9.30615]
[1777811523084,38.13,78747.36,0.0,0.92973,5e-05,9.30615]
[1777811528729,38.13,78745.37,0.0,0.92962,5e-05,9.3179]
[1777811529737,38.13,78742.85,0.0,0.92948,5e-05,9.33095]
[1777811531297,38.13,78742.42,0.0,0.92946,5e-05,9.33333]
[1777811531332,38.13,78742.42,0.0,0.92946,5e-05,9.33333]
[1777811532757,38.13,78735.41,0.0,0.9291,5e-05,9.36946]
[1777811537793,38.14,78734.7,0.0,0.92905,5e-05,9.37375]
[1777811540815,38.14,78731.51,0.0,0.92889,5e-05,9.39045]
[1777811541822,38.14,78728.92,0.0,0.92875,5e-05,9.40381]
[1777811543024,38.14,78728.44,0.0,0.92872,5e-05,9.40636]
[1777811543081,38.14,78728.44,0.0,0.92872,5e-05,9.40636]
[1777811548871,38.14,78727.6,0.0,0.92868,5e-05,9.41118]
[1777811553906,38.14,78727.65,0.0,0.9287,5e-05,9.40774]
[1777811558345,38.14,78726.25,0.0,0.92862,5e-05,9.41516]
[1777811558583,38.14,78726.25,0.0,0.92862,5e-05,9.41516]
[1777811564982,38.14,78721.68,0.0,0.92838,5e-05,9.4392]
[1777811565928,38.14,78721.68,0.0,0.92838,5e-05,9.4392]
[1777811566078,38.14,78721.68,0.0,0.92838,5e-05,9.4392]
[1777811573384,38.14,78719.58,0.0,0.92827,5e-05,9.45024]
[1777811573579,38.14,78719.58,0.0,0.92827,5e-05,9.45024]
[1777811580089,38.14,78719.46,0.0,0.92826,5e-05,9.45123]
[1777811581554,38.14,78719.46,0.0,0.92826,5e-05,9.45123]
[1777811582076,38.14,78719.46,0.0,0.92826,5e-05,9.45133]
[1777811582104,38.14,78723.63,0.0,0.92847,5e-05,9.42996]
[1777811588145,38.14,78725.73,0.0,0.92858,5e-05,9.4198]
[1777811597208,38.14,78724.98,0.0,0.92853,5e-05,9.42451]
[1777811602244,38.15,78724.65,0.0,0.92851,5e-05,9.42663]
[1777811607279,38.15,78723.15,0.0,0.92843,5e-05,9.43473]
[1777811609593,38.15,78723.15,0.0,0.92843,5e-05,9.43473]
[1777811609829,38.15,78723.15,0.0,0.92843,5e-05,9.43473]
[1777811615336,38.15,78723.04,0.0,0.92844,5e-05,9.43233]
[1777811621378,38.15,78723.7,0.0,0.92847,5e-05,9.4295]
[1777811629339,38.15,78723.38,0.0,0.92845,5e-05,9.43153]
[1777811631837,38.15,78722.67,0.0,0.9284,5e-05,9.43576]
[1777811632455,38.15,78720.2,0.0,0.92827,5e-05,9.4486]
[1777811637490,38.15,78720.19,0.0,0.92827,5e-05,9.44904]
[1777811639912,38.15,78720.19,0.0,0.92827,5e-05,9.44904]
[1777811639516,38.15,78710.63,0.0,0.92777,5e-05,9.49819]
[1777811640522,38.15,78703.2,0.0,0.92738,5e-05,9.53652]
[1777811641529,38.15,78699.1,0.0,0.92717,5e-05,9.55759]
[1777811643264,38.15,78698.87,0.0,0.92716,5e-05,9.55868]
[1777811643543,38.15,78697.24,0.0,0.92707,5e-05,9.56739]
[1777811648578,38.15,78695.96,0.0,0.92699,5e-05,9.57534]
[1777811654947,38.16,78695.91,0.0,0.92697,5e-05,9.57662]
[1777811655082,38.16,78695.91,0.0,0.92697,5e-05,9.57662]
[1777811656658,38.16,78695.91,0.0,0.92697,5e-05,9.57711]
[1777811656828,38.16,78695.91,0.0,0.92697,5e-05,9.57711]
[1777811659325,38.16,78696.0,0.0,0.92696,5e-05,9.57762]
[1777811659655,38.16,78696.08,0.0,0.92697,5e-05,9.57744]
[1777811664690,38.16,78693.49,0.0,0.92682,5e-05,9.59193]
[1777811666704,38.16,78697.73,0.0,0.92704,5e-05,9.57045]
[1777811667711,38.16,78706.48,0.0,0.92749,5e-05,9.5256]
[1777811668718,38.16,78708.51,0.0,0.9276,5e-05,9.51546]
[1777811669699,38.16,78708.51,0.0,0.9276,5e-05,9.51546]
[1777811669801,38.16,78708.51,0.0,0.9276,5e-05,9.51546]
[1777811675656,38.17,78710.5,0.0,0.92771,5e-05,9.50333]
[1777811675829,38.17,78710.5,0.0,0.92771,5e-05,9.50333]
[1777811681936,38.17,78712.36,0.0,0.92778,5e-05,9.49627]
[1777811683340,38.17,78711.69,0.0,0.92774,5e-05,9.50008]
[1777811683542,38.17,78711.69,0.0,0.92774,5e-05,9.50008]
[1777811683584,38.17,78711.69,0.0,0.92774,5e-05,9.50008]
[1777811683825,38.17,78711.65,0.0,0.92773,5e-05,9.50101]
[1777811688860,38.18,78717.22,0.0,0.92801,5e-05,9.4743]
[1777811690491,38.18,78715.29,0.0,0.9279,5e-05,9.48461]
[1777811690578,38.18,78715.29,0.0,0.9279,5e-05,9.48461]
[1777811692623,38.18,78712.85,0.0,0.92777,5e-05,9.49753]
[1777811692828,38.18,78712.85,0.0,0.92777,5e-05,9.49753]
[1777811692888,38.18,78712.81,0.0,0.92776,5e-05,9.49848]
[1777811700944,38.19,78712.6,0.0,0.92772,5e-05,9.50258]
[1777811705770,38.19,78713.02,0.0,0.92773,5e-05,9.50157]
[1777811705830,38.19,78713.02,0.0,0.92773,5e-05,9.50157]
[1777811711014,38.19,78713.04,0.0,0.9277,5e-05,9.50416]
[1777811719070,38.2,78712.98,0.0,0.92767,5e-05,9.50757]
[1777811727126,38.21,78712.99,0.0,0.92764,5e-05,9.51063]
[1777811729180,38.21,78712.99,0.0,0.92764,5e-05,9.51063]
[1777811729341,38.21,78712.99,0.0,0.92764,5e-05,9.51063]
[1777811729510,38.21,78712.99,0.0,0.92764,5e-05,9.51063]
[1777811729577,38.21,78712.99,0.0,0.92764,5e-05,9.51063]
[1777811729604,38.21,78712.99,0.0,0.92763,5e-05,9.5118]
[1777811735182,38.21,78713.15,0.0,0.92764,5e-05,9.50931]
[1777811737590,38.21,78713.89,0.0,0.92768,5e-05,9.5059]
[1777811737830,38.21,78713.89,0.0,0.92768,5e-05,9.5059]
[1777811744245,38.22,78716.21,0.0,0.92777,5e-05,9.49718]
[1777811748075,38.22,78716.54,0.0,0.92777,5e-05,9.49631]
[1777811748335,38.22,78716.52,0.0,0.92777,5e-05,9.49683]
[1777811748343,38.22,78716.52,0.0,0.92777,5e-05,9.49683]
[1777811748577,38.22,78716.52,0.0,0.92777,5e-05,9.49683]
[1777811748624,38.22,78716.1,0.0,0.92774,5e-05,9.4998]
[1777811755322,38.23,78715.71,0.0,0.92769,5e-05,9.50422]
[1777811760357,38.23,78722.13,0.0,0.92801,5e-05,9.47327]
[1777811762372,38.23,78725.5,0.0,0.92818,5e-05,9.45693]
[1777811763135,38.23,78725.5,0.0,0.92818,5e-05,9.45693]
[1777811763337,38.23,78725.5,0.0,0.92818,5e-05,9.45693]
[1777811768427,38.24,78725.75,0.0,0.92816,5e-05,9.45844]
[1777811773461,38.24,78725.56,0.0,0.92813,5e-05,9.46168]
[1777811775372,38.24,78725.88,0.0,0.92814,5e-05,9.46048]
[1777811775583,38.24,78725.88,0.0,0.92814,5e-05,9.46048]
[1777811775594,38.24,78725.88,0.0,0.92814,5e-05,9.46048]
[1777811775829,38.24,78725.88,0.0,0.92814,5e-05,9.46048]
[1777811775930,38.25,78725.92,0.0,0.92813,5e-05,9.46115]
[1777811781520,38.25,78726.03,0.0,0.92812,5e-05,9.46277]
[1777811786555,38.25,78726.03,0.0,0.9281,5e-05,9.46489]
[1777811794289,38.26,78726.11,0.0,0.92809,5e-05,9.46532]
[1777811794333,38.26,78726.11,0.0,0.92809,5e-05,9.46532]
[1777811799646,38.26,78725.76,0.0,0.92805,5e-05,9.46841]
[1777811803674,38.27,78720.81,0.0,0.92778,5e-05,9.49534]
[1777811806402,38.27,78717.85,0.0,0.92762,5e-05,9.5112]
[1777811806584,38.27,78717.85,0.0,0.92762,5e-05,9.5112]
[1777811807017,38.27,78717.85,0.0,0.92762,5e-05,9.5112]
[1777811807075,38.27,78717.85,0.0,0.92762,5e-05,9.5112]
[1777811807118,38.27,78717.99,0.0,0.92762,5e-05,9.51082]
[1777811812737,38.27,78718.03,0.0,0.9276,5e-05,9.5126]
[1777811815590,38.27,78718.42,0.0,0.92762,5e-05,9.51093]
[1777811815837,38.27,78718.42,0.0,0.92762,5e-05,9.51093]
[1777811821800,38.28,78720.02,0.0,0.92768,5e-05,9.50554]
[1777811828623,38.28,78720.02,0.0,0.92768,5e-05,9.50554]
[1777811828832,38.28,78720.02,0.0,0.92768,5e-05,9.50554]
[1777811829103,38.28,78720.02,0.0,0.92768,5e-05,9.50554]
[1777811829328,38.28,78720.02,0.0,0.92765,5e-05,9.50806]
[1777811829180,38.28,78720.02,0.0,0.92765,5e-05,9.50806]
[1777811836505,38.29,78719.95,0.0,0.92764,5e-05,9.50948]
[1777811846975,38.3,78719.74,0.0,0.92757,5e-05,9.51607]
[1777811855031,38.3,78719.17,0.0,0.92754,5e-05,9.51829]
[1777811860066,38.31,78719.24,0.0,0.92752,5e-05,9.51977]
[1777811860853,38.31,78719.24,0.0,0.92752,5e-05,9.51977]
[1777811861079,38.31,78719.24,0.0,0.92752,5e-05,9.51977]
[1777811870136,38.31,78719.24,0.0,0.92748,5e-05,9.52343]
[1777811873040,38.31,78719.24,0.0,0.92748,5e-05,9.52343]
[1777811873084,38.31,78719.24,0.0,0.92748,5e-05,9.52343]
[1777811873453,38.32,78719.1,0.0,0.92747,5e-05,9.52525]
[1777811873581,38.32,78719.1,0.0,0.92747,5e-05,9.52525]
[1777811874163,38.32,78718.13,0.0,0.92741,5e-05,9.53058]
[1777811879198,38.32,78717.91,0.0,0.92738,5e-05,9.53349]
[1777811886452,38.32,78718.34,0.0,0.9274,5e-05,9.53164]
[1777811886578,38.32,78718.34,0.0,0.9274,5e-05,9.53164]
[1777811892289,38.33,78718.36,0.0,0.92736,5e-05,9.53579]
[1777811897324,38.33,78719.44,0.0,0.9274,5e-05,9.53202]
[1777811899348,38.33,78719.85,0.0,0.92742,5e-05,9.53027]
[1777811899578,38.33,78719.85,0.0,0.92742,5e-05,9.53027]
[1777811899580,38.33,78719.85,0.0,0.92742,5e-05,9.53027]
[1777811899826,38.33,78719.85,0.0,0.92742,5e-05,9.53027]
[1777811899842,38.33,78719.89,0.0,0.92741,5e-05,9.53079]
[1777811907395,38.34,78719.86,0.0,0.92739,5e-05,9.53346]
[1777811909321,38.34,78719.88,0.0,0.92738,5e-05,9.53371]
[1777811909579,38.34,78719.88,0.0,0.92738,5e-05,9.53371]
[1777811919479,38.35,78720.15,0.0,0.92738,5e-05,9.53261]
[1777811926844,38.35,78720.19,0.0,0.92737,5e-05,9.53346]
[1777811927083,38.35,78720.19,0.0,0.92737,5e-05,9.53346]
[1777811927311,38.35,78720.19,0.0,0.92736,5e-05,9.53519]
[1777811927339,38.35,78720.19,0.0,0.92736,5e-05,9.53519]
[1777811928542,38.35,78720.15,0.0,0.92735,5e-05,9.53574]
[1777811933577,38.36,78719.83,0.0,0.92732,5e-05,9.53904]
[1777811940626,38.36,78719.69,0.0,0.92729,5e-05,9.542]
[1777811944654,38.36,78726.18,0.0,0.92761,5e-05,9.51002]
[1777811945777,38.36,78726.18,0.0,0.92761,5e-05,9.51002]
[1777811945836,38.36,78726.18,0.0,0.92761,5e-05,9.51002]
[1777811954730,38.37,78725.57,0.0,0.92755,5e-05,9.51669]
[1777811957660,38.37,78721.43,0.0,0.92732,5e-05,9.5389]
[1777811957835,38.37,78721.43,0.0,0.92732,5e-05,9.5389]
[1777811958371,38.37,78720.88,0.0,0.92729,5e-05,9.54202]
[1777811958576,38.37,78720.88,0.0,0.92729,5e-05,9.54202]
[1777811959765,38.37,78720.87,0.0,0.92728,5e-05,9.54266]
[1777811961327,38.37,78720.91,0.0,0.92728,5e-05,9.54276]
[1777811968828,38.38,78722.91,0.0,0.92736,5e-05,9.53497]
[1777811974870,38.38,78723.48,0.0,0.9274,5e-05,9.53029]
[1777811981921,38.39,78723.82,0.0,0.92739,5e-05,9.5307]
[1777811989976,38.39,78723.62,0.0,0.92736,5e-05,9.53413]
[1777811995012,38.39,78723.58,0.0,0.92734,5e-05,9.53579]
[1777811999342,38.4,78723.75,0.0,0.92735,5e-05,9.5355]
[1777811999584,38.4,78723.75,0.0,0.92735,5e-05,9.5355]
[1777811999898,38.4,78723.75,0.0,0.92735,5e-05,9.5355]
[1777812000079,38.4,78723.75,0.0,0.92735,5e-05,9.5355]
[1777812000129,38.4,78723.75,0.0,0.92734,5e-05,9.53636]
[1777812006090,38.4,78727.69,0.0,0.92753,5e-05,9.51803]
[1777812011125,38.4,78731.77,0.0,0.92772,5e-05,9.49893]
[1777812011938,38.4,78731.77,0.0,0.92772,5e-05,9.49893]
[1777812012083,38.4,78731.77,0.0,0.92772,5e-05,9.49893]
[1777812018174,38.41,78731.71,0.0,0.92769,5e-05,9.50149]
[1777812020827,38.41,78732.64,0.0,0.92773,5e-05,9.4977]
[1777812021083,38.41,78732.64,0.0,0.92773,5e-05,9.4977]
[1777812021558,38.41,78732.97,0.0,0.92774,5e-05,9.49665]
[1777812021576,38.41,78732.97,0.0,0.92774,5e-05,9.49665]
[1777812022202,38.41,78733.57,0.0,0.92777,5e-05,9.49423]
[1777812027237,38.42,78734.25,0.0,0.92777,5e-05,9.49398]
[1777812032272,38.43,78733.64,0.0,0.92773,5e-05,9.49666]
[1777812033680,38.43,78733.81,0.0,0.92774,5e-05,9.49642]
[1777812033830,38.43,78733.81,0.0,0.92774,5e-05,9.49642]
[1777812038806,38.43,78733.87,0.0,0.92771,5e-05,9.49865]
[1777812038838,38.43,78733.87,0.0,0.92771,5e-05,9.49865]
[1777812038899,38.43,78733.87,0.0,0.9277,5e-05,9.4999]
[1777812043375,38.44,78732.95,0.0,0.92763,5e-05,9.50645]
[1777812043582,38.44,78732.95,0.0,0.92763,5e-05,9.50645]
[1777812049391,38.45,78741.65,0.0,0.92804,5e-05,9.46634]
[1777812050398,38.45,78748.5,0.0,0.92839,5e-05,9.43215]
[1777812052349,38.45,78748.5,0.0,0.92839,5e-05,9.43215]
[1777812052584,38.45,78752.2,0.0,0.92858,5e-05,9.41375]
[1777812053166,38.45,78752.2,0.0,0.92858,5e-05,9.41375]
[1777812053331,38.45,78752.2,0.0,0.92858,5e-05,9.41375]
[1777812053182,38.45,78752.27,0.0,0.92857,5e-05,9.41424]
[1777812058454,38.45,78752.43,0.0,0.92856,5e-05,9.41557]
[1777812064496,38.46,78752.01,0.0,0.92849,5e-05,9.42253]
[1777812068996,38.47,78750.85,0.0,0.92841,5e-05,9.43079]
[1777812069089,38.47,78750.85,0.0,0.92841,5e-05,9.43079]
[1777812074566,38.48,78746.68,0.0,0.92814,5e-05,9.45733]
[1777812079601,38.49,78746.07,0.0,0.92807,5e-05,9.46414]
[1777812081132,38.49,78746.07,0.0,0.92807,5e-05,9.46414]
[1777812081337,38.49,78746.07,0.0,0.92807,5e-05,9.46414]
[1777812082008,38.49,78746.03,0.0,0.92805,5e-05,9.46581]
[1777812082081,38.49,78746.03,0.0,0.92805,5e-05,9.46581]
[1777812082176,38.49,78745.99,0.0,0.92804,5e-05,9.46673]
[1777812087657,38.5,78745.85,0.0,0.928,5e-05,9.47104]
[1777812092692,38.5,78745.63,0.0,0.92798,5e-05,9.47204]
[1777812095991,38.51,78744.79,0.0,0.92792,5e-05,9.4777]
[1777812096083,38.51,78744.79,0.0,0.92792,5e-05,9.4777]
[1777812096090,38.51,78739.35,0.0,0.92763,5e-05,9.50673]
[1777812101755,38.52,78737.48,0.0,0.9275,5e-05,9.51938]
[1777812106793,38.52,78737.41,0.0,0.92747,5e-05,9.52285]
[1777812115856,38.53,78735.67,0.0,0.92732,5e-05,9.5373]
[1777812118218,38.53,78734.43,0.0,0.92725,5e-05,9.54424]
[1777812118330,38.53,78734.43,0.0,0.92725,5e-05,9.54424]
[1777812119696,38.54,78732.29,0.0,0.92713,5e-05,9.55636]
[1777812119837,38.54,78732.29,0.0,0.92713,5e-05,9.55636]
[1777812119884,38.54,78732.18,0.0,0.92711,5e-05,9.5575]
[1777812126933,38.55,78731.92,0.0,0.92706,5e-05,9.56335]
[1777812134989,38.55,78731.99,0.0,0.92702,5e-05,9.56744]
[1777812138939,38.56,78731.29,0.0,0.92696,5e-05,9.57264]
[1777812139087,38.56,78731.29,0.0,0.92696,5e-05,9.57264]
[1777812148086,38.57,78730.96,0.0,0.92689,5e-05,9.57959]
[1777812149359,38.57,78730.96,0.0,0.92689,5e-05,9.57959]
[1777812149581,38.57,78730.93,0.0,0.92689,5e-05,9.58026]
[1777812150921,38.57,78730.93,0.0,0.92689,5e-05,9.58026]
[1777812151080,38.57,78730.93,0.0,0.92689,5e-05,9.58026]
[1777812151180,38.57,78730.93,0.0,0.9269,5e-05,9.57766]
[1777812157152,38.58,78744.8,0.0,0.92759,5e-05,9.51003]
[1777812158159,38.58,78751.73,0.0,0.92794,5e-05,9.47544]
[1777812158706,38.58,78751.73,0.0,0.92794,5e-05,9.47544]
[1777812160201,38.58,78754.05,0.0,0.92805,5e-05,9.46435]
[1777812163494,38.58,78754.58,0.0,0.92806,5e-05,9.46341]
[1777812163578,38.58,78754.08,0.0,0.92804,5e-05,9.46629]
[1777812163715,38.58,78754.08,0.0,0.92804,5e-05,9.46629]
[1777812163833,38.58,78754.08,0.0,0.92804,5e-05,9.46629]
[1777812164201,38.58,78753.93,0.0,0.92802,5e-05,9.46739]
[1777812166215,38.59,78761.43,0.0,0.9284,5e-05,9.43048]
[1777812167520,38.59,78762.48,0.0,0.92844,5e-05,9.426]
[1777812167584,38.59,78762.48,0.0,0.92844,5e-05,9.426]
[1777812172574,38.6,78764.41,0.0,0.9285,5e-05,9.42044]
[1777812172835,38.6,78764.41,0.0,0.9285,5e-05,9.42044]
[1777812173741,38.6,78764.44,0.0,0.92849,5e-05,9.42114]
[1777812173840,38.6,78764.44,0.0,0.92849,5e-05,9.42114]
[1777812174271,38.6,78764.14,0.0,0.92847,5e-05,9.4235]
[1777812179306,38.61,78763.11,0.0,0.92838,5e-05,9.43289]
[1777812180160,38.61,78763.11,0.0,0.92838,5e-05,9.43289]
[1777812180337,38.61,78763.11,0.0,0.92838,5e-05,9.43289]
[1777812187362,38.62,78764.45,0.0,0.92838,5e-05,9.43275]
[1777812193404,38.63,78764.47,0.0,0.92833,5e-05,9.43766]
[1777812198439,38.64,78763.84,0.0,0.92826,5e-05,9.44499]
[1777812201260,38.64,78763.84,0.0,0.92826,5e-05,9.44499]
[1777812201325,38.64,78763.84,0.0,0.92826,5e-05,9.44499]
[1777812203113,38.64,78763.84,0.0,0.92823,5e-05,9.44826]
[1777812203334,38.64,78763.84,0.0,0.92823,5e-05,9.44826]
[1777812203380,38.65,78763.84,0.0,0.92822,5e-05,9.44908]
[1777812208509,38.65,78763.52,0.0,0.92816,5e-05,9.45475]
[1777812213544,38.66,78766.31,0.0,0.92829,5e-05,9.44114]
[1777812218580,38.67,78766.34,0.0,0.92825,5e-05,9.44511]
[1777812225630,38.68,78766.27,0.0,0.92819,5e-05,9.45118]
[1777812226610,38.68,78766.27,0.0,0.92819,5e-05,9.45118]
[1777812226836,38.68,78766.27,0.0,0.92819,5e-05,9.45118]
[1777812229753,38.69,78763.14,0.0,0.928,5e-05,9.46943]
[1777812229837,38.69,78763.14,0.0,0.928,5e-05,9.46943]
[1777812229852,38.69,78758.19,0.0,0.92774,5e-05,9.49529]
[1777812231132,38.69,78758.19,0.0,0.92774,5e-05,9.49529]
[1777812231328,38.69,78758.19,0.0,0.92774,5e-05,9.49529]
[1777812231345,38.69,78751.54,0.0,0.92738,5e-05,9.53046]
[1777812236706,38.7,78750.5,0.0,0.9273,5e-05,9.53915]
[1777812241742,38.7,78749.21,0.0,0.92719,5e-05,9.54912]
[1777812243400,38.7,78749.21,0.0,0.92719,5e-05,9.54912]
[1777812243576,38.7,78749.21,0.0,0.92719,5e-05,9.54912]
[1777812245597,38.71,78745.35,0.0,0.92698,5e-05,9.57071]
[1777812245839,38.71,78745.35,0.0,0.92698,5e-05,9.57071]
[1777812245865,38.71,78744.9,0.0,0.92695,5e-05,9.57363]
[1777812251813,38.72,78744.68,0.0,0.9269,5e-05,9.57835]
[1777812256848,38.72,78744.48,0.0,0.92686,5e-05,9.58224]
[1777812259928,38.72,78744.48,0.0,0.92686,5e-05,9.58224]
[1777812260080,38.72,78744.48,0.0,0.92686,5e-05,9.58224]
[1777812265911,38.73,78741.21,0.0,0.92664,5e-05,9.60376]
[1777812270946,38.74,78740.78,0.0,0.92659,5e-05,9.60851]
[1777812271879,38.74,78740.78,0.0,0.92659,5e-05,9.60851]
[1777812272087,38.74,78740.78,0.0,0.92659,5e-05,9.60851]
[1777812272336,38.74,78740.78,0.0,0.92659,5e-05,9.60851]
[1777812272381,38.74,78740.32,0.0,0.92658,5e-05,9.60824]
[1777812277995,38.74,78737.57,0.0,0.92641,5e-05,9.62471]
[1777812279933,38.74,78737.61,0.0,0.92641,5e-05,9.62499]
[1777812280088,38.74,78737.61,0.0,0.92641,5e-05,9.62499]
[1777812280180,38.75,78736.97,0.0,0.92637,5e-05,9.62921]
[1777812282911,38.75,78736.95,0.0,0.92636,5e-05,9.62979]
[1777812283031,38.75,78770.23,0.0,0.92808,5e-05,9.46137]
[1777812284037,38.75,78780.76,0.0,0.92861,5e-05,9.40874]
[1777812285045,38.75,78785.01,0.0,0.92883,5e-05,9.38766]
[1777812286247,38.75,78785.01,0.0,0.92883,5e-05,9.38766]
[1777812286308,38.75,78787.45,0.0,0.92894,5e-05,9.37621]
[1777812288332,38.75,78787.69,0.0,0.92895,5e-05,9.37501]
[1777812294110,38.76,78785.44,0.0,0.92881,5e-05,9.38991]
[1777812295367,38.76,78785.44,0.0,0.92881,5e-05,9.38991]
[1777812295578,38.76,78785.44,0.0,0.92881,5e-05,9.38991]
[1777812295613,38.76,78786.27,0.0,0.92884,5e-05,9.38615]
[1777812297131,38.76,78782.16,0.0,0.92863,5e-05,9.40765]
[1777812302166,38.76,78783.01,0.0,0.92865,5e-05,9.40535]
[1777812303363,38.76,78783.01,0.0,0.92865,5e-05,9.40535]
[1777812303576,38.76,78783.01,0.0,0.92865,5e-05,9.40535]
[1777812309215,38.77,78783.46,0.0,0.92865,5e-05,9.40588]
[1777812315257,38.77,78783.28,0.0,0.92861,5e-05,9.40916]
[1777812317309,38.78,78783.1,0.0,0.9286,5e-05,9.41046]
[1777812317333,38.78,78783.1,0.0,0.9286,5e-05,9.41046]
[1777812317430,38.78,78783.1,0.0,0.9286,5e-05,9.41085]
[1777812318742,38.78,78783.02,0.0,0.92859,5e-05,9.41165]
[1777812318827,38.78,78783.02,0.0,0.92859,5e-05,9.41165]
[1777812328349,38.78,78783.07,0.0,0.92855,5e-05,9.41529]
[1777812331581,38.79,78782.51,0.0,0.92852,5e-05,9.41888]
[1777812331830,38.79,78782.73,0.0,0.92855,5e-05,9.41455]
[1777812331670,38.79,78782.73,0.0,0.92855,5e-05,9.41455]
[1777812332888,38.79,78782.73,0.0,0.92855,5e-05,9.41455]
[1777812333081,38.79,78782.73,0.0,0.92855,5e-05,9.41455]
[1777812338419,38.79,78780.12,0.0,0.92839,5e-05,9.43036]
[1777812340433,38.79,78776.15,0.0,0.92817,5e-05,9.4516]
[1777812341484,38.79,78776.15,0.0,0.92817,5e-05,9.4516]
[1777812341584,38.79,78776.15,0.0,0.92817,5e-05,9.4516]
[1777812341536,38.8,78773.38,0.0,0.92802,5e-05,9.46616]
[1777812342865,38.8,78773.31,0.0,0.92802,5e-05,9.46707]
[1777812343079,38.8,78773.31,0.0,0.92802,5e-05,9.46707]
[1777812350503,38.81,78772.95,0.0,0.92795,5e-05,9.47333]
[1777812352243,38.81,78772.72,0.0,0.92794,5e-05,9.47503]
[1777812352334,38.81,78772.72,0.0,0.92794,5e-05,9.47503]
[1777812352429,38.81,78772.72,0.0,0.92793,5e-05,9.47558]
[1777812353466,38.81,78772.72,0.0,0.92793,5e-05,9.47558]
[1777812353581,38.81,78772.72,0.0,0.92793,5e-05,9.47558]
[1777812359500,38.81,78770.41,0.0,0.92778,5e-05,9.49045]
[1777812359577,38.81,78770.41,0.0,0.92778,5e-05,9.49045]
[1777812359948,38.82,78769.47,0.0,0.92773,5e-05,9.49572]
[1777812360075,38.82,78769.47,0.0,0.92773,5e-05,9.49572]
[1777812360573,38.82,78766.95,0.0,0.92759,5e-05,9.50896]
[1777812367622,38.82,78768.98,0.0,0.92766,5e-05,9.50211]
[1777812367744,38.82,78768.98,0.0,0.92766,5e-05,9.50211]
[1777812367827,38.82,78768.98,0.0,0.92766,5e-05,9.50211]
[1777812373664,38.83,78768.2,0.0,0.92759,5e-05,9.50905]
[1777812377026,38.83,78767.89,0.0,0.92756,5e-05,9.5121]
[1777812377077,38.83,78767.89,0.0,0.92756,5e-05,9.5121]
[1777812377297,38.83,78767.89,0.0,0.92756,5e-05,9.5121]
[1777812377327,38.83,78767.89,0.0,0.92756,5e-05,9.5121]
[1777812377427,38.83,78767.89,0.0,0.92756,5e-05,9.51259]
[1777812384741,38.84,78767.74,0.0,0.92752,5e-05,9.51675]
[1777812392797,38.85,78767.75,0.0,0.9275,5e-05,9.51694]
[1777812398839,38.85,78767.65,0.0,0.92747,5e-05,9.52033]
[1777812403874,38.86,78767.07,0.0,0.92741,5e-05,9.52566]
[1777812408909,38.86,78767.03,0.0,0.92739,5e-05,9.52821]
[1777812411589,38.86,78767.03,0.0,0.92739,5e-05,9.52821]
[1777812411690,38.86,78767.05,0.0,0.92738,5e-05,9.52952]
[1777812411831,38.86,78767.05,0.0,0.92738,5e-05,9.52952]
[1777812411929,38.86,78767.04,0.0,0.92738,5e-05,9.52957]
[1777812413231,38.86,78767.04,0.0,0.92738,5e-05,9.52957]
[1777812413328,38.86,78767.04,0.0,0.92738,5e-05,9.52957]
[1777812424016,38.88,78766.82,0.0,0.92731,5e-05,9.53623]
[1777812429051,38.88,78766.35,0.0,0.92726,5e-05,9.54089]
[1777812434086,38.88,78766.02,0.0,0.92722,5e-05,9.54481]
[1777812435708,38.89,78776.2,0.0,0.92774,5e-05,9.49438]
[1777812436100,38.89,78780.42,0.0,0.92795,5e-05,9.47311]
[1777812436791,38.89,78780.42,0.0,0.92795,5e-05,9.47311]
[1777812436829,38.89,78780.42,0.0,0.92795,5e-05,9.47311]
[1777812437107,38.89,78781.04,0.0,0.92798,5e-05,9.47055]
[1777812438513,38.89,78781.04,0.0,0.92798,5e-05,9.47055]
[1777812438584,38.89,78781.04,0.0,0.92798,5e-05,9.47055]
[1777812445163,38.9,78781.26,0.0,0.92795,5e-05,9.47388]
[1777812451205,38.9,78781.64,0.0,0.92796,5e-05,9.47163]
[1777812457248,38.91,78781.73,0.0,0.92793,5e-05,9.47445]
[1777812459262,38.91,78786.74,0.0,0.92817,5e-05,9.45033]
[1777812460130,38.91,78786.74,0.0,0.92817,5e-05,9.45033]
[1777812460333,38.91,78786.74,0.0,0.92817,5e-05,9.45033]
[1777812460434,38.91,78786.74,0.0,0.92816,5e-05,9.45148]
[1777812462284,38.91,78793.73,0.0,0.92851,5e-05,9.41696]
[1777812463290,38.92,78799.56,0.0,0.9288,5e-05,9.38832]
[1777812465303,38.92,78802.71,0.0,0.92895,5e-05,9.37386]
[1777812467645,38.92,78803.96,0.0,0.929,5e-05,9.369]
[1777812467830,38.92,78804.52,0.0,0.92902,5e-05,9.36691]
[1777812473571,38.93,78806.18,0.0,0.92907,5e-05,9.36219]
[1777812473835,38.93,78806.2,0.0,0.92906,5e-05,9.36281]
[1777812475443,38.93,78807.15,0.0,0.9291,5e-05,9.35878]
[1777812475576,38.93,78807.15,0.0,0.9291,5e-05,9.35878]
[1777812475656,38.93,78805.83,0.0,0.92903,5e-05,9.36611]
[1777812482423,38.94,78805.9,0.0,0.92898,5e-05,9.3707]
[1777812484437,38.95,78816.88,0.0,0.92952,5e-05,9.31728]
[1777812485444,38.95,78821.52,0.0,0.92975,5e-05,9.29496]
[1777812488465,38.95,78816.51,0.0,0.92948,5e-05,9.32176]
[1777812489059,38.95,78816.51,0.0,0.92948,5e-05,9.32176]
[1777812489078,38.95,78816.51,0.0,0.92948,5e-05,9.32176]
[1777812489583,38.95,78816.51,0.0,0.92948,5e-05,9.32176]
[1777812489649,38.95,78816.56,0.0,0.92947,5e-05,9.32224]
[1777812493585,38.96,78816.55,0.0,0.92945,5e-05,9.32447]
[1777812493678,38.96,78816.6,0.0,0.92945,5e-05,9.32494]
[1777812496446,38.96,78815.96,0.0,0.9294,5e-05,9.32956]
[1777812496584,38.96,78815.96,0.0,0.9294,5e-05,9.32956]
[1777812496670,38.96,78817.0,0.0,0.92945,5e-05,9.32509]
[1777812498089,38.96,78817.17,0.0,0.92945,5e-05,9.32496]
[1777812498328,38.96,78817.17,0.0,0.92945,5e-05,9.32496]
[1777812503570,38.97,78817.27,0.0,0.92941,5e-05,9.32874]
[1777812505350,38.97,78817.3,0.0,0.92941,5e-05,9.32929]
[1777812505593,38.97,78817.3,0.0,0.92941,5e-05,9.32929]
[1777812505677,38.98,78817.01,0.0,0.92938,5e-05,9.33144]
[1777812506778,38.98,78817.01,0.0,0.92938,5e-05,9.33144]
[1777812506840,38.98,78817.01,0.0,0.92938,5e-05,9.33144]
[1777812512633,38.99,78816.77,0.0,0.92935,5e-05,9.3339]
[1777812516661,38.99,78809.29,0.0,0.92894,5e-05,9.37396]
[1777812517970,38.99,78807.0,0.0,0.92882,5e-05,9.38602]
[1777812518077,38.99,78807.0,0.0,0.92882,5e-05,9.38602]
[1777812518675,38.99,78806.81,0.0,0.92881,5e-05,9.38758]
[1777812519941,38.99,78806.9,0.0,0.92881,5e-05,9.38773]
[1777812520081,38.99,78806.9,0.0,0.92881,5e-05,9.38773]
[1777812525724,39.0,78806.69,0.0,0.92876,5e-05,9.39244]
[1777812530759,39.01,78807.46,0.0,0.92877,5e-05,9.39166]
[1777812536801,39.02,78806.78,0.0,0.9287,5e-05,9.39876]
[1777812540207,39.02,78806.19,0.0,0.92865,5e-05,9.40293]
[1777812540337,39.02,78806.19,0.0,0.92865,5e-05,9.40293]
[1777812540417,39.02,78806.19,0.0,0.92864,5e-05,9.40415]
[1777812541837,39.02,78802.3,0.0,0.92844,5e-05,9.42421]
[1777812542467,39.02,78802.3,0.0,0.92844,5e-05,9.42421]
[1777812542581,39.02,78802.3,0.0,0.92844,5e-05,9.42421]
[1777812547880,39.03,78800.29,0.0,0.9283,5e-05,9.43764]
[1777812552915,39.03,78800.22,0.0,0.92827,5e-05,9.4408]
[1777812554677,39.03,78800.22,0.0,0.92827,5e-05,9.4408]
[1777812554832,39.03,78800.22,0.0,0.92827,5e-05,9.4408]
[1777812554846,39.04,78799.68,0.0,0.92823,5e-05,9.44463]
[1777812555701,39.04,78799.68,0.0,0.92823,5e-05,9.44463]
[1777812555833,39.04,78799.68,0.0,0.92823,5e-05,9.44463]
[1777812560295,39.04,78799.12,0.0,0.92818,5e-05,9.44965]
[1777812560329,39.04,78799.12,0.0,0.92818,5e-05,9.44965]
[1777812560499,39.04,78795.91,0.0,0.92801,5e-05,9.46681]
[1777812562598,39.04,78795.75,0.0,0.928,5e-05,9.46761]
[1777812562836,39.04,78795.75,0.0,0.928,5e-05,9.46761]
[1777812567084,39.05,78794.29,0.0,0.9279,5e-05,9.47748]
[1777812567332,39.05,78794.29,0.0,0.9279,5e-05,9.47748]
[1777812567433,39.05,78793.56,0.0,0.92786,5e-05,9.48209]
[1777812568990,39.05,78793.05,0.0,0.92783,5e-05,9.48465]
[1777812569083,39.05,78793.05,0.0,0.92783,5e-05,9.48465]
[1777812576076,39.06,78792.05,0.0,0.92777,5e-05,9.48964]
[1777812579466,39.06,78791.14,0.0,0.92771,5e-05,9.49508]
[1777812579583,39.06,78791.14,0.0,0.92771,5e-05,9.49508]
[1777812579664,39.06,78789.72,0.0,0.92763,5e-05,9.50305]
[1777812581583,39.06,78788.91,0.0,0.92759,5e-05,9.50712]
[1777812581834,39.06,78788.91,0.0,0.92759,5e-05,9.50712]
[1777812587153,39.06,78785.9,0.0,0.92741,5e-05,9.52497]
[1777812587998,39.06,78785.9,0.0,0.92741,5e-05,9.52497]
[1777812588083,39.06,78785.9,0.0,0.92741,5e-05,9.52497]
[1777812588160,39.07,78785.67,0.0,0.92739,5e-05,9.5265]
[1777812589127,39.07,78785.67,0.0,0.92739,5e-05,9.5265]
[1777812589332,39.07,78785.67,0.0,0.92739,5e-05,9.5265]
[1777812596877,39.07,78784.68,0.0,0.92732,5e-05,9.53361]
[1777812597082,39.07,78784.71,0.0,0.92732,5e-05,9.53415]
[1777812598886,39.07,78784.71,0.0,0.92731,5e-05,9.5345]
[1777812598927,39.07,78784.3,0.0,0.92728,5e-05,9.53724]
[1777812599083,39.07,78784.3,0.0,0.92728,5e-05,9.53724]
[1777812600244,39.07,78783.9,0.0,0.92726,5e-05,9.53959]
[1777812606286,39.08,78781.48,0.0,0.92712,5e-05,9.55374]
[1777812608162,39.08,78780.87,0.0,0.92708,5e-05,9.55714]
[1777812608328,39.08,78780.87,0.0,0.92708,5e-05,9.55714]
[1777812614342,39.08,78780.88,0.0,0.92706,5e-05,9.55921]
[1777812620384,39.09,78779.86,0.0,0.92699,5e-05,9.56616]
[1777812622546,39.09,78779.86,0.0,0.92699,5e-05,9.56616]
[1777812622575,39.09,78779.86,0.0,0.92699,5e-05,9.56616]
[1777812622753,39.09,78779.86,0.0,0.92698,5e-05,9.56706]
[1777812623772,39.09,78779.86,0.0,0.92698,5e-05,9.56706]
[1777812623834,39.09,78779.86,0.0,0.92698,5e-05,9.56706]
[1777812630454,39.09,78779.58,0.0,0.92695,5e-05,9.57055]
[1777812636495,39.1,78778.64,0.0,0.9269,5e-05,9.57377]
[1777812638311,39.1,78778.62,0.0,0.9269,5e-05,9.57417]
[1777812638324,39.1,78778.62,0.0,0.9269,5e-05,9.57417]
[1777812639858,39.1,78778.65,0.0,0.9269,5e-05,9.57432]
[1777812640084,39.1,78778.65,0.0,0.92689,5e-05,9.57462]
[1777812641576,39.1,78778.65,0.0,0.92689,5e-05,9.57462]
[1777812641677,39.1,78778.65,0.0,0.92689,5e-05,9.57522]
[1777812646603,39.1,78778.54,0.0,0.92687,5e-05,9.57697]
[1777812646835,39.1,78778.54,0.0,0.92687,5e-05,9.57697]
[1777812656636,39.11,78778.54,0.0,0.92684,5e-05,9.58025]
[1777812662679,39.11,78778.15,0.0,0.9268,5e-05,9.58401]
[1777812667583,39.11,78777.98,0.0,0.92678,5e-05,9.58605]
[1777812667714,39.11,78778.15,0.0,0.92678,5e-05,9.58549]
[1777812669581,39.11,78778.15,0.0,0.92678,5e-05,9.58549]
[1777812669706,39.11,78778.15,0.0,0.92678,5e-05,9.58549]
[1777812669833,39.11,78778.15,0.0,0.92678,5e-05,9.58549]
[1777812669934,39.12,78778.15,0.0,0.92678,5e-05,9.58608]
[1777812680805,39.12,78778.22,0.0,0.92675,5e-05,9.58896]
[1777812684237,39.12,78778.87,0.0,0.92677,5e-05,9.58657]
[1777812684333,39.12,78778.87,0.0,0.92677,5e-05,9.58657]
[1777812685321,39.12,78778.87,0.0,0.92677,5e-05,9.58657]
[1777812685577,39.12,78778.87,0.0,0.92677,5e-05,9.58657]
[1777812685678,39.13,78778.87,0.0,0.92677,5e-05,9.58717]
[1777812690875,39.13,78778.5,0.0,0.92673,5e-05,9.5905]
[1777812696917,39.13,78777.96,0.0,0.92671,5e-05,9.59134]
[1777812699411,39.13,78778.3,0.0,0.92673,5e-05,9.59021]
[1777812699577,39.13,78778.3,0.0,0.92673,5e-05,9.59021]
[1777812704973,39.14,78780.11,0.0,0.9268,5e-05,9.58286]
[1777812705554,39.14,78780.11,0.0,0.9268,5e-05,9.58286]
[1777812705579,39.14,78780.11,0.0,0.9268,5e-05,9.58286]
[1777812706044,39.14,78780.11,0.0,0.9268,5e-05,9.58286]
[1777812706087,39.14,78780.31,0.0,0.92681,5e-05,9.58215]
[1777812706987,39.14,78780.23,0.0,0.9268,5e-05,9.58286]
[1777812711443,39.14,78783.87,0.0,0.92698,5e-05,9.56578]
[1777812711586,39.14,78783.87,0.0,0.92698,5e-05,9.56578]
[1777812719071,39.14,78783.37,0.0,0.92693,5e-05,9.57085]
[1777812721519,39.14,78783.37,0.0,0.92693,5e-05,9.57085]
[1777812721577,39.14,78783.37,0.0,0.92693,5e-05,9.57085]
[1777812722758,39.15,78783.37,0.0,0.92692,5e-05,9.57176]
[1777812722829,39.15,78783.37,0.0,0.92692,5e-05,9.57176]
[1777812722859,39.15,78783.37,0.0,0.92691,5e-05,9.57206]
[1777812729141,39.15,78783.37,0.0,0.92689,5e-05,9.57387]
[1777812733096,39.15,78783.25,0.0,0.92688,5e-05,9.57533]
[1777812733331,39.15,78783.25,0.0,0.92688,5e-05,9.57533]
[1777812740218,39.16,78782.47,0.0,0.92682,5e-05,9.58152]
[1777812742790,39.16,78783.15,0.0,0.92685,5e-05,9.57837]
[1777812742828,39.16,78783.15,0.0,0.92685,5e-05,9.57837]
[1777812743934,39.16,78782.97,0.0,0.92684,5e-05,9.57982]
[1777812744079,39.16,78782.97,0.0,0.92684,5e-05,9.57982]
[1777812743978,39.16,78783.01,0.0,0.92683,5e-05,9.57989]
[1777812749868,39.16,78781.36,0.0,0.92674,5e-05,9.58927]
[1777812750077,39.16,78781.36,0.0,0.92674,5e-05,9.58927]
[1777812755323,39.16,78780.8,0.0,0.92672,5e-05,9.59025]
[1777812762372,39.17,78776.45,0.0,0.92648,5e-05,9.61303]
[1777812764160,39.17,78776.67,0.0,0.92649,5e-05,9.61193]
[1777812764326,39.17,78776.67,0.0,0.92649,5e-05,9.61193]
[1777812765618,39.17,78776.71,0.0,0.9265,5e-05,9.61173]
[1777812765827,39.17,78776.71,0.0,0.9265,5e-05,9.61173]
[1777812765868,39.17,78777.43,0.0,0.92653,5e-05,9.60812]
[1777812772442,39.17,78776.77,0.0,0.9265,5e-05,9.61152]
[1777812774338,39.17,78776.36,0.0,0.92648,5e-05,9.6136]
[1777812774583,39.17,78776.36,0.0,0.92648,5e-05,9.6136]
[1777812780498,39.17,78776.36,0.0,0.92648,5e-05,9.61385]
[1777812785533,39.17,78775.4,0.0,0.92641,5e-05,9.61976]
[1777812798197,39.17,78775.43,0.0,0.92641,5e-05,9.62044]
[1777812798332,39.17,78775.43,0.0,0.92641,5e-05,9.62044]
[1777812800259,39.18,78775.36,0.0,0.92638,5e-05,9.62299]
[1777812800326,39.18,78775.36,0.0,0.92638,5e-05,9.62299]
[1777812801651,39.18,78775.39,0.0,0.92638,5e-05,9.62323]
[1777812809707,39.18,78775.36,0.0,0.92636,5e-05,9.62491]
[1777812818770,39.18,78775.52,0.0,0.92638,5e-05,9.62218]
[1777812824812,39.19,78775.07,0.0,0.92634,5e-05,9.62558]
[1777812825315,39.19,78775.07,0.0,0.92634,5e-05,9.62558]
[1777812825332,39.19,78775.07,0.0,0.92634,5e-05,9.62558]
[1777812827975,39.19,78774.99,0.0,0.92634,5e-05,9.62616]
[1777812828079,39.19,78774.99,0.0,0.92634,5e-05,9.62616]
[1777812828457,39.19,78772.55,0.0,0.92621,5e-05,9.63883]
[1777812828578,39.19,78772.55,0.0,0.92621,5e-05,9.63883]
[1777812828840,39.19,78770.48,0.0,0.9261,5e-05,9.64944]
[1777812834882,39.19,78769.2,0.0,0.92602,5e-05,9.65676]
[1777812837354,39.19,78768.39,0.0,0.92598,5e-05,9.66113]
[1777812837580,39.19,78768.39,0.0,0.92598,5e-05,9.66113]
[1777812842938,39.19,78765.62,0.0,0.92583,5e-05,9.67588]
[1777812843899,39.19,78765.62,0.0,0.92583,5e-05,9.67588]
[1777812844077,39.19,78765.62,0.0,0.92583,5e-05,9.67588]
[1777812845156,39.19,78765.43,0.0,0.92582,5e-05,9.67694]
[1777812845327,39.19,78765.43,0.0,0.92582,5e-05,9.67694]
[1777812845959,39.19,78763.73,0.0,0.92573,5e-05,9.68574]
[1777812850994,39.19,78763.47,0.0,0.92571,5e-05,9.68743]
[1777812856029,39.19,78761.95,0.0,0.92563,5e-05,9.69541]
[1777812858138,39.19,78761.32,0.0,0.92559,5e-05,9.69864]
[1777812858332,39.19,78760.69,0.0,0.92556,5e-05,9.70188]
[1777812862071,39.19,78753.38,0.0,0.92518,5e-05,9.739]
[1777812864832,39.19,78753.21,0.0,0.92517,5e-05,9.73984]
[1777812865083,39.19,78753.21,0.0,0.92517,5e-05,9.73984]
[1777812867237,39.19,78752.73,0.0,0.92515,5e-05,9.74224]
[1777812867332,39.19,78752.73,0.0,0.92515,5e-05,9.74224]
[1777812868113,39.19,78752.72,0.0,0.92514,5e-05,9.74228]
[1777812871798,39.19,78752.12,0.0,0.92514,5e-05,9.74159]
[1777812871831,39.19,78752.12,0.0,0.92514,5e-05,9.74159]
[1777812877176,39.19,78751.81,0.0,0.92512,5e-05,9.74301]
[1777812882210,39.19,78751.97,0.0,0.92513,5e-05,9.74198]
[1777812887246,39.19,78749.82,0.0,0.92503,5e-05,9.75257]
[1777812891282,39.19,78749.78,0.0,0.92503,5e-05,9.7526]
[1777812891325,39.19,78749.78,0.0,0.92503,5e-05,9.7526]
[1777812893791,39.19,78750.17,0.0,0.92505,5e-05,9.75052]
[1777812893831,39.19,78750.17,0.0,0.92505,5e-05,9.75052]
[1777812893931,39.19,78750.25,0.0,0.92505,5e-05,9.75004]
[1777812897999,39.19,78750.05,0.0,0.92504,5e-05,9.75099]
[1777812898080,39.19,78750.05,0.0,0.92504,5e-05,9.75099]
[1777812903358,39.19,78749.34,0.0,0.92501,5e-05,9.75439]
[1777812908393,39.19,78749.19,0.0,0.925,5e-05,9.75497]
[1777812913428,39.19,78749.23,0.0,0.925,5e-05,9.75455]
[1777812920477,39.19,78749.2,0.0,0.92501,5e-05,9.75436]
[1777812926518,39.19,78749.23,0.0,0.92501,5e-05,9.754]
[1777812931554,39.19,78748.98,0.0,0.92502,5e-05,9.75147]
[1777812937596,39.19,78748.83,0.0,0.92502,5e-05,9.75215]
[1777812942631,39.19,78748.65,0.0,0.92501,5e-05,9.75304]
[1777812947589,39.19,78748.54,0.0,0.925,5e-05,9.75359]
[1777812947630,39.19,78748.54,0.0,0.925,5e-05,9.75359]
[1777812947666,39.19,78742.65,0.0,0.92469,5e-05,9.78351]
[1777812948673,39.19,78735.98,0.0,0.92434,5e-05,9.81745]
[1777812951694,39.19,78735.21,0.0,0.9243,5e-05,9.82111]
[1777812954216,39.19,78735.21,0.0,0.9243,5e-05,9.82111]
[1777812954334,39.19,78733.84,0.0,0.92423,5e-05,9.82788]
[1777812954715,39.19,78733.3,0.0,0.9242,5e-05,9.83052]
[1777812959750,39.19,78733.23,0.0,0.92421,5e-05,9.83045]
[1777812963577,39.18,78732.77,0.0,0.92418,5e-05,9.83247]
[1777812968814,39.18,78730.08,0.0,0.92404,5e-05,9.84596]
[1777812970216,39.18,78730.08,0.0,0.92404,5e-05,9.84596]
[1777812970332,39.18,78730.08,0.0,0.92404,5e-05,9.84596]
[1777812970638,39.18,78730.08,0.0,0.92404,5e-05,9.84596]
[1777812970829,39.18,78730.08,0.0,0.92404,5e-05,9.84596]
[1777812970931,39.18,78730.04,0.0,0.92404,5e-05,9.84626]
[1777812974856,39.18,78723.04,0.0,0.92367,5e-05,9.88216]
[1777812977616,39.18,78723.43,0.0,0.92369,5e-05,9.87973]
[1777812977836,39.18,78723.43,0.0,0.92369,5e-05,9.87973]
[1777812977875,39.18,78723.43,0.0,0.92369,5e-05,9.87973]
[1777812978078,39.18,78723.43,0.0,0.92369,5e-05,9.87973]
[1777812978154,39.18,78723.5,0.0,0.9237,5e-05,9.87917]
[1777812987946,39.18,78722.37,0.0,0.92364,5e-05,9.88454]
[1777812992205,39.18,78723.12,0.0,0.92369,5e-05,9.88019]
[1777812992252,39.18,78723.12,0.0,0.92372,5e-05,9.87634]
[1777812992549,39.18,78723.12,0.0,0.92372,5e-05,9.87634]
[1777812992583,39.18,78723.12,0.0,0.92372,5e-05,9.87634]
[1777813005066,39.18,78722.82,0.0,0.92372,5e-05,9.87585]
[1777813012115,39.18,78722.78,0.0,0.92373,5e-05,9.87504]
[1777813015044,39.18,78722.78,0.0,0.92373,5e-05,9.87504]
[1777813015081,39.18,78722.78,0.0,0.92373,5e-05,9.87504]
[1777813015145,39.17,78722.78,0.0,0.92373,5e-05,9.87462]
[1777813015447,39.17,78722.78,0.0,0.92373,5e-05,9.87462]
[1777813015590,39.17,78722.78,0.0,0.92373,5e-05,9.87462]
[1777813021178,39.17,78722.1,0.0,0.9237,5e-05,9.87728]
[1777813023664,39.17,78720.54,0.0,0.92362,5e-05,9.88497]
[1777813023828,39.17,78720.54,0.0,0.92362,5e-05,9.88497]
[1777813024199,39.17,78720.61,0.0,0.92363,5e-05,9.88467]
[1777813024454,39.17,78720.61,0.0,0.92363,5e-05,9.88467]
[1777813024576,39.17,78720.61,0.0,0.92363,5e-05,9.88467]
[1777813030240,39.17,78719.79,0.0,0.92358,5e-05,9.8892]
[1777813035276,39.17,78719.82,0.0,0.92359,5e-05,9.88848]
[1777813044339,39.17,78718.59,0.0,0.92354,5e-05,9.89336]
[1777813047934,39.17,78717.67,0.0,0.92348,5e-05,9.89846]
[1777813048081,39.17,78717.67,0.0,0.92348,5e-05,9.89846]
[1777813048325,39.17,78717.67,0.0,0.92348,5e-05,9.89846]
[1777813048372,39.17,78717.67,0.0,0.92348,5e-05,9.89885]
[1777813048580,39.17,78717.67,0.0,0.92348,5e-05,9.89885]
[1777813055416,39.17,78716.97,0.0,0.92344,5e-05,9.90095]
[1777813059920,39.18,78718.34,0.0,0.92351,5e-05,9.89514]
[1777813060080,39.18,78718.34,0.0,0.92351,5e-05,9.89514]
[1777813060293,39.18,78718.34,0.0,0.92351,5e-05,9.89514]
[1777813060335,39.18,78718.34,0.0,0.92351,5e-05,9.89514]
[1777813060392,39.18,78718.34,0.0,0.9235,5e-05,9.89595]
[1777813065486,39.18,78717.99,0.0,0.92346,5e-05,9.89971]
[1777813067719,39.18,78718.03,0.0,0.92346,5e-05,9.8999]
[1777813067832,39.18,78718.03,0.0,0.92346,5e-05,9.8999]
[1777813068104,39.18,78718.03,0.0,0.92346,5e-05,9.8999]
[1777813068330,39.18,78718.03,0.0,0.92346,5e-05,9.8999]
[1777813068156,39.19,78718.06,0.0,0.92345,5e-05,9.90052]
[1777813074549,39.19,78718.06,0.0,0.92343,5e-05,9.90283]
[1777813081598,39.19,78718.03,0.0,0.92341,5e-05,9.90457]
[1777813087639,39.19,78717.94,0.0,0.92339,5e-05,9.906]
[1777813099724,39.2,78718.19,0.0,0.92339,5e-05,9.9066]
[1777813104759,39.2,78721.12,0.0,0.92354,5e-05,9.89241]
[1777813106046,39.2,78721.12,0.0,0.92354,5e-05,9.89241]
[1777813106079,39.2,78721.12,0.0,0.92354,5e-05,9.89241]
[1777813106327,39.2,78721.12,0.0,0.92354,5e-05,9.89241]
[1777813106428,39.2,78721.04,0.0,0.92353,5e-05,9.89316]
[1777813106584,39.2,78721.04,0.0,0.92353,5e-05,9.89316]
[1777813111808,39.2,78720.65,0.0,0.92353,5e-05,9.89157]
[1777813116843,39.2,78720.75,0.0,0.92353,5e-05,9.89151]
[1777813119864,39.2,78732.12,0.0,0.92413,5e-05,9.83397]
[1777813120871,39.2,78736.58,0.0,0.92437,5e-05,9.81125]
[1777813122019,39.2,78736.58,0.0,0.92437,5e-05,9.81125]
[1777813122081,39.2,78736.58,0.0,0.92437,5e-05,9.81125]
[1777813122182,39.2,78737.42,0.0,0.92441,5e-05,9.80676]
[1777813122806,39.2,78737.42,0.0,0.92441,5e-05,9.80676]
[1777813122828,39.2,78737.42,0.0,0.92441,5e-05,9.80676]
[1777813127920,39.2,78738.02,0.0,0.92445,5e-05,9.8033]
[1777813131638,39.2,78739.03,0.0,0.9245,5e-05,9.79799]
[1777813131836,39.2,78739.03,0.0,0.9245,5e-05,9.79799]
[1777813131979,39.2,78739.03,0.0,0.9245,5e-05,9.79799]
[1777813132079,39.2,78739.03,0.0,0.9245,5e-05,9.79799]
[1777813132177,39.2,78739.07,0.0,0.92451,5e-05,9.79754]
[1777813137990,39.2,78739.32,0.0,0.92453,5e-05,9.79586]
[1777813144034,39.2,78739.39,0.0,0.92454,5e-05,9.79489]
[1777813145402,39.2,78739.39,0.0,0.92454,5e-05,9.79489]
[1777813145430,39.2,78739.39,0.0,0.92454,5e-05,9.7948]
[1777813145596,39.2,78739.39,0.0,0.92454,5e-05,9.7948]
[1777813145685,39.2,78739.39,0.0,0.92454,5e-05,9.7948]
[1777813145838,39.2,78739.39,0.0,0.92454,5e-05,9.7948]
[1777813151082,39.2,78739.5,0.0,0.92455,5e-05,9.79371]
[1777813155151,39.2,78739.54,0.0,0.92455,5e-05,9.79323]
[1777813155336,39.2,78739.54,0.0,0.92455,5e-05,9.79323]
[1777813155365,39.2,78739.57,0.0,0.92456,5e-05,9.79299]
[1777813155584,39.2,78739.57,0.0,0.92456,5e-05,9.79299]
[1777813155833,39.2,78739.57,0.0,0.92456,5e-05,9.79299]
[1777813161152,39.2,78740.06,0.0,0.92459,5e-05,9.78996]
[1777813164738,39.2,78741.33,0.0,0.92466,5e-05,9.78324]
[1777813164840,39.2,78741.33,0.0,0.92466,5e-05,9.78324]
[1777813165165,39.2,78741.33,0.0,0.92466,5e-05,9.78324]
[1777813165331,39.2,78741.33,0.0,0.92466,5e-05,9.78324]
[1777813165429,39.2,78740.79,0.0,0.92463,5e-05,9.78591]
[1777813171222,39.19,78740.29,0.0,0.92463,5e-05,9.7843]
[1777813174095,39.19,78740.85,0.0,0.92466,5e-05,9.7813]
[1777813174336,39.19,78740.85,0.0,0.92466,5e-05,9.7813]
[1777813174423,39.19,78740.85,0.0,0.92466,5e-05,9.78122]
[1777813174546,39.19,78740.85,0.0,0.92466,5e-05,9.78122]
[1777813174584,39.19,78740.85,0.0,0.92466,5e-05,9.78122]
[1777813180285,39.19,78741.23,0.0,0.92469,5e-05,9.77885]
[1777813184606,39.19,78742.75,0.0,0.92477,5e-05,9.77086]
[1777813184832,39.19,78742.75,0.0,0.92477,5e-05,9.77086]
[1777813185053,39.19,78742.75,0.0,0.92477,5e-05,9.77086]
[1777813185085,39.19,78742.75,0.0,0.92477,5e-05,9.77086]
[1777813185321,39.19,78742.44,0.0,0.92476,5e-05,9.77238]
[1777813191363,39.19,78742.28,0.0,0.92475,5e-05,9.77281]
[1777813197116,39.19,78741.87,0.0,0.92473,5e-05,9.77465]
[1777813197332,39.19,78741.87,0.0,0.92473,5e-05,9.77465]
[1777813197389,39.19,78741.87,0.0,0.92473,5e-05,9.77452]
[1777813197567,39.19,78741.87,0.0,0.92473,5e-05,9.77452]
[1777813197584,39.19,78741.87,0.0,0.92473,5e-05,9.77452]
[1777813201434,39.19,78748.32,0.0,0.92507,5e-05,9.74151]
[1777813203335,39.19,78749.58,0.0,0.92514,5e-05,9.7351]
[1777813203447,39.19,78750.12,0.0,0.92517,5e-05,9.73236]
[1777813203585,39.19,78750.12,0.0,0.92517,5e-05,9.73236]
[1777813203821,39.19,78750.12,0.0,0.92517,5e-05,9.73236]
[1777813204085,39.19,78750.12,0.0,0.92517,5e-05,9.73236]
[1777813209490,39.19,78748.33,0.0,0.92508,5e-05,9.74139]
[1777813217546,39.19,78747.32,0.0,0.92502,5e-05,9.7464]
[1777813220567,39.19,78739.87,0.0,0.92463,5e-05,9.78418]
[1777813221599,39.19,78739.87,0.0,0.92463,5e-05,9.78418]
[1777813221839,39.19,78739.87,0.0,0.92463,5e-05,9.78418]
[1777813222069,39.19,78739.87,0.0,0.92463,5e-05,9.78418]
[1777813222089,39.19,78739.87,0.0,0.92463,5e-05,9.78418]
[1777813222154,39.19,78734.17,0.0,0.92433,5e-05,9.81298]
[1777813225602,39.19,78729.28,0.0,0.92408,5e-05,9.8375]
[1777813226715,39.19,78729.28,0.0,0.92408,5e-05,9.8375]
[1777813226832,39.19,78729.28,0.0,0.92408,5e-05,9.8375]
[1777813227020,39.19,78729.28,0.0,0.92408,5e-05,9.8375]
[1777813227099,39.19,78729.28,0.0,0.92408,5e-05,9.8375]
[1777813227168,39.19,78727.03,0.0,0.92396,5e-05,9.84866]
[1777813228623,39.19,78719.99,0.0,0.92359,5e-05,9.88444]
[1777813230495,39.19,78719.99,0.0,0.92359,5e-05,9.88444]
[1777813230582,39.19,78719.12,0.0,0.92355,5e-05,9.88889]
[1777813230637,39.19,78719.09,0.0,0.92354,5e-05,9.88903]
[1777813236077,39.19,78719.75,0.0,0.92361,5e-05,9.88137]
[1777813236332,39.19,78719.75,0.0,0.92361,5e-05,9.88137]
[1777813241714,39.18,78719.11,0.0,0.92359,5e-05,9.88343]
[1777813245975,39.18,78721.69,0.0,0.92373,5e-05,9.86977]
[1777813246084,39.18,78721.69,0.0,0.92373,5e-05,9.86977]
[1777813246498,39.18,78721.69,0.0,0.92373,5e-05,9.86977]
[1777813246583,39.18,78721.69,0.0,0.92373,5e-05,9.86977]
[1777813246503,39.18,78721.39,0.0,0.92372,5e-05,9.87103]
[1777813251783,39.18,78721.39,0.0,0.92372,5e-05,9.87031]
[1777813262861,39.18,78721.72,0.0,0.92376,5e-05,9.86706]
[1777813270916,39.18,78722.07,0.0,0.92379,5e-05,9.86414]
[1777813276022,39.17,78722.23,0.0,0.9238,5e-05,9.86276]
[1777813276078,39.17,78722.23,0.0,0.9238,5e-05,9.86276]
[1777813276124,39.17,78721.81,0.0,0.92378,5e-05,9.86476]
[1777813276687,39.17,78721.81,0.0,0.92378,5e-05,9.86476]
[1777813276841,39.17,78721.81,0.0,0.92378,5e-05,9.86476]
[1777813277966,39.17,78732.15,0.0,0.92433,5e-05,9.81171]
[1777813278662,39.17,78732.15,0.0,0.92433,5e-05,9.81171]
[1777813278832,39.17,78732.15,0.0,0.92433,5e-05,9.81171]
[1777813279071,39.17,78732.15,0.0,0.92433,5e-05,9.81171]
[1777813279329,39.17,78732.15,0.0,0.92433,5e-05,9.81171]
[1777813279399,39.17,78734.13,0.0,0.92444,5e-05,9.80142]
[1777813288036,39.17,78734.6,0.0,0.92447,5e-05,9.79861]
[1777813291404,39.17,78734.81,0.0,0.92448,5e-05,9.79743]
[1777813291586,39.17,78734.81,0.0,0.92448,5e-05,9.79743]
[1777813297099,39.17,78733.96,0.0,0.92446,5e-05,9.7976]
[1777813302134,39.17,78733.89,0.0,0.92446,5e-05,9.79758]
[1777813307171,39.17,78733.48,0.0,0.92445,5e-05,9.7992]
[1777813317241,39.17,78733.7,0.0,0.92447,5e-05,9.79727]
[1777813322429,39.17,78733.7,0.0,0.92447,5e-05,9.79727]
[1777813322575,39.17,78733.7,0.0,0.92447,5e-05,9.79727]
[1777813322657,39.17,78733.7,0.0,0.92447,5e-05,9.79684]
[1777813323032,39.17,78733.7,0.0,0.92447,5e-05,9.79684]
[1777813323093,39.17,78733.7,0.0,0.92447,5e-05,9.79684]
[1777813328318,39.17,78734.13,0.0,0.9245,5e-05,9.79414]
[1777813330105,39.17,78734.04,0.0,0.9245,5e-05,9.79451]
[1777813330331,39.17,78734.04,0.0,0.9245,5e-05,9.79451]
[1777813336373,39.16,78733.58,0.0,0.92448,5e-05,9.79622]
[1777813337132,39.16,78733.58,0.0,0.92448,5e-05,9.79622]
[1777813337325,39.16,78733.58,0.0,0.92448,5e-05,9.79622]
[1777813337369,39.16,78733.58,0.0,0.92448,5e-05,9.79613]
[1777813337753,39.16,78733.58,0.0,0.92448,5e-05,9.79613]
[1777813337833,39.16,78733.58,0.0,0.92448,5e-05,9.79613]
[1777813343108,39.16,78733.25,0.0,0.92447,5e-05,9.79734]
[1777813343326,39.16,78733.25,0.0,0.92447,5e-05,9.79734]
[1777813343389,39.16,78733.25,0.0,0.92447,5e-05,9.79734]
[1777813343586,39.16,78733.25,0.0,0.92447,5e-05,9.79734]
[1777813343599,39.16,78733.25,0.0,0.92447,5e-05,9.79725]
[1777813349465,39.16,78732.98,0.0,0.92446,5e-05,9.79805]
[1777813354129,39.16,78733.56,0.0,0.92452,5e-05,9.79115]
[1777813354326,39.16,78733.56,0.0,0.92452,5e-05,9.79115]
[1777813354351,39.16,78733.56,0.0,0.92452,5e-05,9.79098]
[1777813354794,39.16,78733.56,0.0,0.92452,5e-05,9.79098]
[1777813354834,39.16,78733.56,0.0,0.92452,5e-05,9.79098]
[1777813361549,39.16,78733.0,0.0,0.9245,5e-05,9.79325]
[1777813362956,39.16,78732.89,0.0,0.92449,5e-05,9.79372]
[1777813363079,39.16,78732.89,0.0,0.92449,5e-05,9.79372]
[1777813363563,39.16,78733.04,0.0,0.9245,5e-05,9.79287]
[1777813363767,39.16,78733.04,0.0,0.9245,5e-05,9.79287]
[1777813363833,39.16,78733.04,0.0,0.9245,5e-05,9.79287]
[1777813372625,39.16,78733.1,0.0,0.92451,5e-05,9.79181]
[1777813378668,39.16,78732.76,0.0,0.9245,5e-05,9.79304]
[1777813386723,39.16,78732.58,0.0,0.92449,5e-05,9.79329]
[1777813392766,39.15,78732.83,0.0,0.92451,5e-05,9.79152]
[1777813397801,39.15,78732.79,0.0,0.92451,5e-05,9.79133]
[1777813402319,39.15,78731.43,0.0,0.92444,5e-05,9.79809]
[1777813402325,39.15,78731.43,0.0,0.92444,5e-05,9.79809]
[1777813402542,39.15,78729.9,0.0,0.92437,5e-05,9.80561]
[1777813403265,39.15,78729.9,0.0,0.92437,5e-05,9.80561]
[1777813403330,39.15,78729.9,0.0,0.92437,5e-05,9.80561]
[1777813409616,39.15,78729.07,0.0,0.92433,5e-05,9.80943]
[1777813409677,39.15,78728.53,0.0,0.9243,5e-05,9.81188]
[1777813409828,39.15,78728.53,0.0,0.9243,5e-05,9.81188]
[1777813410076,39.15,78728.53,0.0,0.9243,5e-05,9.81188]
[1777813410332,39.15,78728.53,0.0,0.9243,5e-05,9.81188]
[1777813410346,39.15,78728.59,0.0,0.92431,5e-05,9.81147]
[1777813414920,39.15,78725.71,0.0,0.92418,5e-05,9.82209]
[1777813415987,39.15,78725.71,0.0,0.92418,5e-05,9.82209]
[1777813416078,39.15,78725.71,0.0,0.92418,5e-05,9.82209]
[1777813416086,39.15,78719.32,0.0,0.92384,5e-05,9.8546]
[1777813416994,39.15,78719.32,0.0,0.92384,5e-05,9.8546]
[1777813417081,39.15,78719.32,0.0,0.92384,5e-05,9.8546]
[1777813422976,39.15,78717.4,0.0,0.92375,5e-05,9.86348]
[1777813428219,39.15,78716.55,0.0,0.92371,5e-05,9.86726]
[1777813428326,39.15,78716.55,0.0,0.92371,5e-05,9.86726]
[1777813428426,39.15,78716.13,0.0,0.92369,5e-05,9.86914]
[1777813429026,39.15,78716.13,0.0,0.92369,5e-05,9.86914]
[1777813429081,39.15,78716.13,0.0,0.92369,5e-05,9.86914]
[1777813435504,39.15,78715.95,0.0,0.92369,5e-05,9.8697]
[1777813435577,39.15,78715.95,0.0,0.92369,5e-05,9.8697]
[1777813435677,39.15,78715.92,0.0,0.92369,5e-05,9.86981]
[1777813436235,39.15,78715.92,0.0,0.92369,5e-05,9.86981]
[1777813436335,39.15,78715.92,0.0,0.92369,5e-05,9.86981]
[1777813442464,39.15,78716.03,0.0,0.92369,5e-05,9.86977]
[1777813442581,39.15,78716.03,0.0,0.92369,5e-05,9.86977]
[1777813448153,39.15,78716.06,0.0,0.92368,5e-05,9.87048]
[1777813454195,39.15,78714.66,0.0,0.9236,5e-05,9.87836]
[1777813456428,39.15,78714.7,0.0,0.9236,5e-05,9.87827]
[1777813456575,39.15,78714.7,0.0,0.9236,5e-05,9.87827]
[1777813456655,39.15,78714.7,0.0,0.9236,5e-05,9.87849]
[1777813457362,39.15,78714.7,0.0,0.9236,5e-05,9.87849]
[1777813457586,39.15,78714.7,0.0,0.9236,5e-05,9.87849]
[1777813462352,39.15,78715.2,0.0,0.92362,5e-05,9.87637]
[1777813462584,39.15,78715.2,0.0,0.92362,5e-05,9.87637]
[1777813462979,39.15,78714.83,0.0,0.92359,5e-05,9.87889]
[1777813463077,39.15,78714.83,0.0,0.92359,5e-05,9.87889]
[1777813463257,39.15,78714.61,0.0,0.92358,5e-05,9.88002]
[1777813469755,39.16,78713.0,0.0,0.92347,5e-05,9.89024]
[1777813469837,39.16,78712.7,0.0,0.92345,5e-05,9.89274]
[1777813473060,39.16,78713.66,0.0,0.92351,5e-05,9.88556]
[1777813473086,39.16,78713.66,0.0,0.92351,5e-05,9.88556]
[1777813478363,39.17,78714.96,0.0,0.92355,5e-05,9.88222]
[1777813480427,39.17,78714.96,0.0,0.92355,5e-05,9.88222]
[1777813483324,39.17,78714.99,0.0,0.92353,5e-05,9.88346]
[1777813483592,39.17,78714.99,0.0,0.92353,5e-05,9.88346]
[1777813488433,39.18,78719.24,0.0,0.92373,5e-05,9.86463]
[1777813489313,39.18,78719.24,0.0,0.92373,5e-05,9.86463]
[1777813489330,39.18,78719.24,0.0,0.92373,5e-05,9.86463]
[1777813489583,39.18,78719.24,0.0,0.92373,5e-05,9.86463]
[1777813489682,39.18,78725.3,0.0,0.92405,5e-05,9.83395]
[1777813493577,39.18,78725.46,0.0,0.92405,5e-05,9.83404]
[1777813493678,39.18,78725.44,0.0,0.92404,5e-05,9.83444]
[1777813501524,39.18,78728.03,0.0,0.92416,5e-05,9.82354]
[1777813502575,39.18,78728.03,0.0,0.92416,5e-05,9.82354]
[1777813502831,39.18,78728.03,0.0,0.92416,5e-05,9.82354]
[1777813508573,39.19,78729.19,0.0,0.92421,5e-05,9.81837]
[1777813513608,39.19,78729.05,0.0,0.92419,5e-05,9.82029]
[1777813517575,39.19,78730.94,0.0,0.92428,5e-05,9.81147]
[1777813517635,39.19,78730.94,0.0,0.92428,5e-05,9.81147]
[1777813517832,39.19,78730.94,0.0,0.92428,5e-05,9.81147]
[1777813517739,39.19,78730.98,0.0,0.92428,5e-05,9.81155]
[1777813522163,39.19,78734.19,0.0,0.92444,5e-05,9.79594]
[1777813522330,39.19,78734.19,0.0,0.92444,5e-05,9.79594]
[1777813523806,39.19,78736.35,0.0,0.92456,5e-05,9.78487]
[1777813523836,39.19,78736.35,0.0,0.92456,5e-05,9.78487]
[1777813524686,39.19,78736.76,0.0,0.92458,5e-05,9.78265]
[1777813529721,39.19,78737.11,0.0,0.9246,5e-05,9.78056]
[1777813531649,39.19,78737.07,0.0,0.9246,5e-05,9.78069]
[1777813531832,39.19,78737.07,0.0,0.9246,5e-05,9.78069]
[1777813541805,39.19,78736.95,0.0,0.92463,5e-05,9.77681]
[1777813546840,39.19,78737.02,0.0,0.92464,5e-05,9.77606]
[1777813549846,39.19,78736.18,0.0,0.92459,5e-05,9.78018]
[1777813550079,39.19,78732.29,0.0,0.92439,5e-05,9.79989]
[1777813553572,39.19,78725.39,0.0,0.92403,5e-05,9.83463]
[1777813553828,39.19,78725.39,0.0,0.92403,5e-05,9.83463]
[1777813553889,39.19,78725.31,0.0,0.92403,5e-05,9.83486]
[1777813556016,39.19,78725.24,0.0,0.92402,5e-05,9.83505]
[1777813556078,39.19,78725.24,0.0,0.92402,5e-05,9.83505]
[1777813561948,39.18,78726.07,0.0,0.92408,5e-05,9.82958]
[1777813570007,39.18,78726.42,0.0,0.92411,5e-05,9.82649]
[1777813570937,39.18,78726.42,0.0,0.92411,5e-05,9.82649]
[1777813571080,39.18,78726.42,0.0,0.92411,5e-05,9.82649]
[1777813573685,39.18,78727.15,0.0,0.92416,5e-05,9.82244]
[1777813573829,39.18,78727.15,0.0,0.92416,5e-05,9.82244]
[1777813573787,39.18,78727.11,0.0,0.92416,5e-05,9.82233]
[1777813579065,39.18,78727.08,0.0,0.92416,5e-05,9.82169]
[1777813582905,39.18,78727.11,0.0,0.92417,5e-05,9.82122]
[1777813583079,39.18,78727.18,0.0,0.92417,5e-05,9.8207]
[1777813589606,39.18,78727.18,0.0,0.92418,5e-05,9.81991]
[1777813597191,39.17,78726.98,0.0,0.92421,5e-05,9.81568]
[1777813604240,39.17,78726.9,0.0,0.92422,5e-05,9.815]
[1777813615317,39.17,78726.74,0.0,0.92423,5e-05,9.81412]
[1777813620352,39.17,78726.7,0.0,0.92423,5e-05,9.81356]
[1777813628492,39.16,78726.35,0.0,0.92422,5e-05,9.81473]
[1777813628579,39.16,78726.35,0.0,0.92422,5e-05,9.81473]
[1777813631893,39.16,78726.21,0.0,0.92422,5e-05,9.81468]
[1777813632076,39.16,78726.25,0.0,0.92423,5e-05,9.81417]
[1777813632943,39.16,78726.25,0.0,0.92423,5e-05,9.81386]
[1777813639494,39.16,78726.07,0.0,0.92423,5e-05,9.81388]
[1777813642471,39.16,78726.14,0.0,0.92423,5e-05,9.81337]
[1777813642576,39.16,78726.14,0.0,0.92423,5e-05,9.81337]
[1777813649564,39.16,78726.14,0.0,0.92425,5e-05,9.81188]
[1777813655606,39.16,78726.21,0.0,0.92429,5e-05,9.80698]
[1777813658735,39.15,78726.25,0.0,0.92429,5e-05,9.80663]
[1777813658826,39.15,78726.25,0.0,0.92429,5e-05,9.80663]
[1777813662702,39.15,78724.04,0.0,0.92418,5e-05,9.81718]
[1777813662828,39.15,78724.04,0.0,0.92418,5e-05,9.81718]
[1777813662930,39.15,78724.04,0.0,0.92418,5e-05,9.81702]
[1777813668697,39.15,78724.8,0.0,0.92423,5e-05,9.81222]
[1777813670575,39.15,78724.77,0.0,0.92423,5e-05,9.81223]
[1777813670827,39.15,78724.77,0.0,0.92423,5e-05,9.81223]
[1777813671718,39.15,78715.8,0.0,0.92376,5e-05,9.85773]
[1777813674573,39.15,78713.43,0.0,0.92364,5e-05,9.86942]
[1777813674834,39.15,78713.43,0.0,0.92364,5e-05,9.86942]
[1777813674931,39.15,78712.59,0.0,0.92359,5e-05,9.87368]
[1777813680781,39.15,78712.45,0.0,0.92359,5e-05,9.87417]
[1777813688837,39.15,78711.95,0.0,0.92356,5e-05,9.87654]
[1777813693582,39.15,78711.65,0.0,0.92355,5e-05,9.87808]
[1777813696893,39.15,78718.32,0.0,0.9239,5e-05,9.844]
[1777813697930,39.15,78718.32,0.0,0.9239,5e-05,9.844]
[1777813698032,39.15,78718.97,0.0,0.92393,5e-05,9.84073]
[1777813698091,39.15,78718.97,0.0,0.92393,5e-05,9.84073]
[1777813698329,39.15,78718.97,0.0,0.92393,5e-05,9.84073]
[1777813704948,39.15,78720.5,0.0,0.92401,5e-05,9.83335]
[1777813709983,39.15,78719.77,0.0,0.92397,5e-05,9.83737]
[1777813720054,39.15,78719.92,0.0,0.924,5e-05,9.83347]
[1777813724307,39.15,78718.81,0.0,0.92394,5e-05,9.83928]
[1777813724337,39.15,78718.81,0.0,0.92394,5e-05,9.83928]
[1777813724367,39.15,78718.81,0.0,0.92394,5e-05,9.83928]
[1777813724576,39.15,78718.81,0.0,0.92394,5e-05,9.83928]
[1777813724675,39.15,78718.7,0.0,0.92393,5e-05,9.83992]
[1777813732138,39.15,78716.64,0.0,0.92382,5e-05,9.85062]
[1777813736238,39.15,78717.27,0.0,0.92385,5e-05,9.84744]
[1777813736333,39.15,78717.27,0.0,0.92385,5e-05,9.84744]
[1777813736434,39.15,78717.27,0.0,0.92385,5e-05,9.84744]
[1777813736578,39.15,78717.27,0.0,0.92385,5e-05,9.84744]
[1777813736647,39.15,78717.86,0.0,0.92388,5e-05,9.84445]
[1777813742207,39.15,78719.43,0.0,0.92397,5e-05,9.83654]
[1777813746076,39.15,78719.51,0.0,0.92397,5e-05,9.83615]
[1777813746124,39.15,78719.54,0.0,0.92397,5e-05,9.83606]
[1777813746330,39.15,78719.54,0.0,0.92397,5e-05,9.83606]
[1777813746426,39.15,78719.51,0.0,0.92397,5e-05,9.83624]
[1777813752277,39.15,78720.22,0.0,0.924,5e-05,9.83279]
[1777813753526,39.15,78720.22,0.0,0.924,5e-05,9.83279]
[1777813753579,39.15,78720.22,0.0,0.924,5e-05,9.83279]
[1777813753589,39.15,78720.22,0.0,0.924,5e-05,9.83279]
[1777813753830,39.15,78720.22,0.0,0.924,5e-05,9.83279]
[1777813753928,39.15,78720.37,0.0,0.92401,5e-05,9.83209]
[1777813759327,39.15,78720.94,0.0,0.92404,5e-05,9.8294]
[1777813765042,39.15,78720.55,0.0,0.92402,5e-05,9.83157]
[1777813765084,39.15,78720.55,0.0,0.92402,5e-05,9.83157]
[1777813765072,39.15,78720.63,0.0,0.92402,5e-05,9.83125]
[1777813767456,39.15,78720.63,0.0,0.92402,5e-05,9.83125]
[1777813767579,39.15,78720.63,0.0,0.92402,5e-05,9.83125]
[1777813773428,39.15,78720.63,0.0,0.92404,5e-05,9.82794]
[1777813778463,39.16,78720.57,0.0,0.92404,5e-05,9.82852]
[1777813782795,39.16,78721.2,0.0,0.92407,5e-05,9.82541]
[1777813782827,39.16,78721.2,0.0,0.92407,5e-05,9.82541]
[1777813783090,39.16,78721.2,0.0,0.92407,5e-05,9.82541]
[1777813782842,39.16,78720.82,0.0,0.92405,5e-05,9.82753]
[1777813783328,39.16,78720.82,0.0,0.92405,5e-05,9.82753]
[1777813785514,39.16,78727.72,0.0,0.92441,5e-05,9.79246]
[1777813787834,39.16,78729.05,0.0,0.92448,5e-05,9.78556]
[1777813787932,39.16,78729.05,0.0,0.92448,5e-05,9.78556]
[1777813788078,39.16,78729.05,0.0,0.92448,5e-05,9.78556]
[1777813788028,39.16,78730.94,0.0,0.92458,5e-05,9.77579]
[1777813792564,39.15,78735.81,0.0,0.92485,5e-05,9.75043]
[1777813795170,39.15,78739.6,0.0,0.92505,5e-05,9.73113]
[1777813795328,39.15,78739.6,0.0,0.92505,5e-05,9.73113]
[1777813795414,39.15,78739.6,0.0,0.92505,5e-05,9.73113]
[1777813795583,39.15,78739.6,0.0,0.92505,5e-05,9.73113]
[1777813795585,39.15,78739.49,0.0,0.92504,5e-05,9.7317]
[1777813800621,39.15,78741.14,0.0,0.92513,5e-05,9.72337]
[1777813801628,39.15,78745.66,0.0,0.92536,5e-05,9.70045]
[1777813804499,39.15,78747.39,0.0,0.92545,5e-05,9.69176]
[1777813804579,39.15,78747.39,0.0,0.92545,5e-05,9.69176]
[1777813804643,39.15,78747.39,0.0,0.92545,5e-05,9.69176]
[1777813804828,39.15,78747.39,0.0,0.92545,5e-05,9.69176]
[1777813804926,39.16,78748.63,0.0,0.92552,5e-05,9.68562]
[1777813810733,39.16,78748.82,0.0,0.92552,5e-05,9.6851]
[1777813810830,39.16,78748.82,0.0,0.92552,5e-05,9.6851]
[1777813815730,39.16,78753.54,0.0,0.92576,5e-05,9.66177]
[1777813819111,39.16,78757.03,0.0,0.92594,5e-05,9.64425]
[1777813819336,39.16,78758.08,0.0,0.926,5e-05,9.63911]
[1777813819759,39.16,78758.96,0.0,0.92604,5e-05,9.63482]
[1777813820234,39.16,78758.96,0.0,0.92604,5e-05,9.63482]
[1777813820331,39.16,78758.96,0.0,0.92604,5e-05,9.63482]
[1777813825802,39.16,78759.94,0.0,0.92608,5e-05,9.63109]
[1777813830837,39.16,78756.44,0.0,0.92589,5e-05,9.64961]
[1777813832610,39.16,78756.39,0.0,0.92591,5e-05,9.64636]
[1777813832830,39.16,78756.39,0.0,0.92591,5e-05,9.64636]
[1777813832847,39.16,78756.39,0.0,0.92591,5e-05,9.64636]
[1777813833080,39.16,78756.39,0.0,0.92591,5e-05,9.64636]
[1777813832851,39.16,78757.09,0.0,0.92594,5e-05,9.64298]
[1777813837886,39.16,78757.15,0.0,0.92594,5e-05,9.64353]
[1777813843928,39.17,78756.87,0.0,0.92591,5e-05,9.64603]
[1777813844936,39.17,78752.64,0.0,0.92569,5e-05,9.66762]
[1777813847627,39.17,78750.32,0.0,0.92557,5e-05,9.67967]
[1777813847818,39.17,78750.32,0.0,0.92557,5e-05,9.67967]
[1777813847827,39.17,78750.32,0.0,0.92557,5e-05,9.67967]
[1777813847957,39.17,78750.27,0.0,0.92556,5e-05,9.68006]
[1777813853999,39.17,78749.95,0.0,0.92554,5e-05,9.68255]
[1777813860041,39.17,78750.06,0.0,0.92553,5e-05,9.68289]
[1777813864809,39.17,78751.32,0.0,0.92559,5e-05,9.67715]
[1777813864831,39.17,78751.32,0.0,0.92559,5e-05,9.67715]
[1777813865005,39.17,78751.32,0.0,0.92559,5e-05,9.67715]
[1777813865078,39.17,78751.32,0.0,0.92559,5e-05,9.67715]
[1777813865179,39.17,78751.88,0.0,0.92562,5e-05,9.67448]
[1777813872124,39.18,78751.91,0.0,0.92561,5e-05,9.67555]
[1777813876083,39.18,78751.91,0.0,0.92561,5e-05,9.67555]
[1777813876088,39.18,78751.91,0.0,0.92561,5e-05,9.67555]
[1777813876153,39.18,78751.94,0.0,0.9256,5e-05,9.67609]
[1777813876327,39.18,78751.94,0.0,0.9256,5e-05,9.67609]
[1777813882196,39.18,78751.91,0.0,0.92559,5e-05,9.67728]
[1777813887230,39.18,78750.97,0.0,0.92553,5e-05,9.6829]
[1777813892264,39.18,78750.52,0.0,0.92553,5e-05,9.68236]
[1777813894921,39.18,78750.52,0.0,0.92553,5e-05,9.68236]
[1777813894974,39.18,78750.52,0.0,0.92553,5e-05,9.68236]
[1777813895086,39.18,78750.52,0.0,0.92553,5e-05,9.68236]
[1777813895149,39.18,78750.52,0.0,0.92552,5e-05,9.6829]
[1777813901328,39.19,78750.13,0.0,0.92549,5e-05,9.686]
[1777813903494,39.19,78750.09,0.0,0.92549,5e-05,9.6864]
[1777813903585,39.19,78750.09,0.0,0.92549,5e-05,9.6864]
[1777813903665,39.19,78750.09,0.0,0.92549,5e-05,9.6864]
[1777813903833,39.19,78750.09,0.0,0.92549,5e-05,9.6864]
[1777813903892,39.19,78750.05,0.0,0.92548,5e-05,9.68701]
[1777813913412,39.19,78750.06,0.0,0.92546,5e-05,9.68879]
[1777813923482,39.19,78750.06,0.0,0.92544,5e-05,9.69074]
[1777813925910,39.19,78750.02,0.0,0.92544,5e-05,9.69116]
[1777813925979,39.19,78750.02,0.0,0.92544,5e-05,9.69116]
[1777813926077,39.19,78750.02,0.0,0.92544,5e-05,9.69116]
[1777813926080,39.2,78750.02,0.0,0.92543,5e-05,9.69159]
[1777813932142,39.2,78750.02,0.0,0.92543,5e-05,9.69159]
[1777813943623,39.2,78749.98,0.0,0.92539,5e-05,9.69536]
[1777813949664,39.2,78750.06,0.0,0.92539,5e-05,9.69614]
[1777813955707,39.21,78750.13,0.0,0.9254,5e-05,9.69327]
[1777813961749,39.21,78751.28,0.0,0.92545,5e-05,9.68852]
[1777813969805,39.21,78751.32,0.0,0.92544,5e-05,9.68971]
[1777813975847,39.22,78751.04,0.0,0.92541,5e-05,9.6927]
[1777813978024,39.22,78751.04,0.0,0.92541,5e-05,9.6927]
[1777813978078,39.22,78751.04,0.0,0.92541,5e-05,9.6927]
[1777813978267,39.22,78751.04,0.0,0.92541,5e-05,9.6927]
[1777813978119,39.22,78751.0,0.0,0.92541,5e-05,9.69324]
[1777813978328,39.22,78751.0,0.0,0.92541,5e-05,9.69324]
[1777813981576,39.22,78750.89,0.0,0.9254,5e-05,9.69413]
[1777813981889,39.22,78751.0,0.0,0.9254,5e-05,9.69389]
[1777813991959,39.22,78753.32,0.0,0.9255,5e-05,9.68369]
[1777813997013,39.22,78753.32,0.0,0.9255,5e-05,9.68369]
[1777813997080,39.22,78753.32,0.0,0.9255,5e-05,9.68369]
[1777813997315,39.22,78753.32,0.0,0.9255,5e-05,9.68369]
[1777813997329,39.22,78753.32,0.0,0.9255,5e-05,9.68369]
[1777813997114,39.22,78751.74,0.0,0.92541,5e-05,9.69258]
[1777814003037,39.22,78749.78,0.0,0.9253,5e-05,9.70345]
[1777814005004,39.22,78751.24,0.0,0.92538,5e-05,9.69622]
[1777814005077,39.22,78751.24,0.0,0.92538,5e-05,9.69622]
[1777814009722,39.23,78751.39,0.0,0.92538,5e-05,9.69617]
[1777814009825,39.23,78751.39,0.0,0.92538,5e-05,9.69617]
[1777814009927,39.23,78751.39,0.0,0.92537,5e-05,9.69653]
[1777814017135,39.23,78751.24,0.0,0.92538,5e-05,9.69491]
[1777814027205,39.23,78751.35,0.0,0.92536,5e-05,9.69625]
[1777814033247,39.24,78750.44,0.0,0.9253,5e-05,9.70202]
[1777814041303,39.24,78750.47,0.0,0.92529,5e-05,9.70331]
[1777814046338,39.24,78750.61,0.0,0.92529,5e-05,9.70338]
[1777814048575,39.24,78750.61,0.0,0.92529,5e-05,9.70338]
[1777814048832,39.24,78750.61,0.0,0.92529,5e-05,9.70338]
[1777814054394,39.24,78750.72,0.0,0.92528,5e-05,9.70399]
[1777814059429,39.24,78750.79,0.0,0.92528,5e-05,9.7043]
[1777814064464,39.24,78750.02,0.0,0.92523,5e-05,9.70889]
[1777814069499,39.25,78749.28,0.0,0.92519,5e-05,9.71335]
[1777814073024,39.25,78747.78,0.0,0.92513,5e-05,9.71756]
[1777814073079,39.25,78747.78,0.0,0.92513,5e-05,9.71756]
[1777814073257,39.25,78747.78,0.0,0.92513,5e-05,9.71756]
[1777814073328,39.25,78747.78,0.0,0.92513,5e-05,9.71756]
[1777814073359,39.25,78747.39,0.0,0.92511,5e-05,9.7198]
[1777814078561,39.25,78746.99,0.0,0.92508,5e-05,9.72246]
[1777814083138,39.25,78744.8,0.0,0.92496,5e-05,9.7339]
[1777814083326,39.25,78744.8,0.0,0.92496,5e-05,9.7339]
[1777814083389,39.25,78744.8,0.0,0.92496,5e-05,9.73409]
[1777814083458,39.25,78744.8,0.0,0.92496,5e-05,9.73409]
[1777814083585,39.25,78744.8,0.0,0.92496,5e-05,9.73409]
[1777814096689,39.25,78744.67,0.0,0.92494,5e-05,9.73595]
[1777814101725,39.25,78744.7,0.0,0.92494,5e-05,9.73621]
[1777814106760,39.25,78746.33,0.0,0.92502,5e-05,9.72839]
[1777814111795,39.25,78746.43,0.0,0.92502,5e-05,9.72835]
[1777814113938,39.25,78746.5,0.0,0.92502,5e-05,9.72809]
[1777814114079,39.25,78746.5,0.0,0.92502,5e-05,9.72809]
[1777814114189,39.25,78746.5,0.0,0.92502,5e-05,9.72809]
[1777814114330,39.25,78746.5,0.0,0.92502,5e-05,9.72809]
[1777814114393,39.25,78746.43,0.0,0.92502,5e-05,9.72862]
[1777814119851,39.26,78746.43,0.0,0.92501,5e-05,9.72907]
[1777814124886,39.26,78744.33,0.0,0.9249,5e-05,9.74014]
[1777814125935,39.26,78744.33,0.0,0.9249,5e-05,9.74014]
[1777814126083,39.26,78744.33,0.0,0.9249,5e-05,9.74014]
[1777814126172,39.26,78744.33,0.0,0.9249,5e-05,9.74014]
[1777814126329,39.26,78744.33,0.0,0.9249,5e-05,9.74014]
[1777814126383,39.26,78744.33,0.0,0.9249,5e-05,9.74028]
[1777814131935,39.26,78743.59,0.0,0.92488,5e-05,9.74067]
[1777814132995,39.26,78743.59,0.0,0.92488,5e-05,9.74067]
[1777814133082,39.26,78743.59,0.0,0.92488,5e-05,9.74067]
[1777814139992,39.26,78744.06,0.0,0.9249,5e-05,9.73878]
[1777814144614,39.26,78744.1,0.0,0.9249,5e-05,9.73889]
[1777814144826,39.26,78744.1,0.0,0.9249,5e-05,9.73889]
[1777814146034,39.26,78744.13,0.0,0.9249,5e-05,9.73886]
[1777814151069,39.26,78743.51,0.0,0.92486,5e-05,9.74228]
[1777814156104,39.26,78743.66,0.0,0.92487,5e-05,9.7418]
[1777814161139,39.26,78743.55,0.0,0.92486,5e-05,9.74262]
[1777814166174,39.26,78743.91,0.0,0.92488,5e-05,9.74105]
[1777814176244,39.26,78743.91,0.0,0.92487,5e-05,9.74159]
[1777814181278,39.26,78744.09,0.0,0.92488,5e-05,9.74094]
[1777814187323,39.26,78744.05,0.0,0.92487,5e-05,9.74145]
[1777814191352,39.26,78731.76,0.0,0.92425,5e-05,9.80037]
[1777814192365,39.26,78728.19,0.0,0.92406,5e-05,9.8185]
[1777814194241,39.26,78727.41,0.0,0.92402,5e-05,9.82239]
[1777814194328,39.26,78727.41,0.0,0.92402,5e-05,9.82239]
[1777814199408,39.26,78727.11,0.0,0.92401,5e-05,9.82338]
[1777814204443,39.26,78725.34,0.0,0.92392,5e-05,9.83185]
[1777814206612,39.26,78725.34,0.0,0.92392,5e-05,9.83185]
[1777814206830,39.26,78725.34,0.0,0.92392,5e-05,9.83185]
[1777814206863,39.26,78725.34,0.0,0.92392,5e-05,9.83185]
[1777814207080,39.26,78725.34,0.0,0.92392,5e-05,9.83185]
[1777814207121,39.26,78725.34,0.0,0.92392,5e-05,9.83147]
[1777814212500,39.26,78726.72,0.0,0.924,5e-05,9.82377]
[1777814214617,39.26,78727.87,0.0,0.92407,5e-05,9.81765]
[1777814214778,39.26,78727.87,0.0,0.92407,5e-05,9.81765]
[1777814214831,39.26,78727.87,0.0,0.92407,5e-05,9.81765]
[1777814215521,39.26,78727.67,0.0,0.92406,5e-05,9.81854]
[1777814219548,39.26,78731.35,0.0,0.92426,5e-05,9.79929]
[1777814220689,39.26,78731.24,0.0,0.92425,5e-05,9.79974]
[1777814220829,39.26,78731.24,0.0,0.92425,5e-05,9.79974]
[1777814220930,39.26,78731.24,0.0,0.92425,5e-05,9.79974]
[1777814221084,39.26,78731.24,0.0,0.92425,5e-05,9.79974]
[1777814221563,39.26,78731.46,0.0,0.92427,5e-05,9.79851]
[1777814227351,39.26,78730.16,0.0,0.9242,5e-05,9.80466]
[1777814227427,39.26,78731.23,0.0,0.92426,5e-05,9.79896]
[1777814227576,39.26,78731.23,0.0,0.92426,5e-05,9.79896]
[1777814227929,39.26,78731.23,0.0,0.92426,5e-05,9.79896]
[1777814228078,39.26,78731.23,0.0,0.92426,5e-05,9.79896]
[1777814228179,39.26,78731.23,0.0,0.92426,5e-05,9.79884]
[1777814233578,39.25,78729.96,0.0,0.9242,5e-05,9.80476]
[1777814233647,39.25,78730.51,0.0,0.92423,5e-05,9.80182]
[1777814238681,39.25,78730.3,0.0,0.92423,5e-05,9.80216]
[1777814243719,39.25,78730.2,0.0,0.92423,5e-05,9.8019]
[1777814248265,39.25,78729.77,0.0,0.92421,5e-05,9.80362]
[1777814248330,39.25,78729.77,0.0,0.92421,5e-05,9.80362]
[1777814248366,39.25,78728.7,0.0,0.92416,5e-05,9.80873]
[1777814248860,39.25,78728.7,0.0,0.92416,5e-05,9.80873]
[1777814249084,39.25,78728.7,0.0,0.92416,5e-05,9.80873]
[1777814254795,39.25,78725.38,0.0,0.92402,5e-05,9.82081]
[1777814264865,39.24,78724.3,0.0,0.92398,5e-05,9.8244]
[1777814269699,39.24,78724.37,0.0,0.92399,5e-05,9.82329]
[1777814269827,39.24,78724.37,0.0,0.92399,5e-05,9.82329]
[1777814270396,39.24,78724.37,0.0,0.92399,5e-05,9.82329]
[1777814270580,39.24,78724.37,0.0,0.92399,5e-05,9.82329]
[1777814270427,39.24,78725.2,0.0,0.92404,5e-05,9.81869]
[1777814276147,39.24,78726.37,0.0,0.92411,5e-05,9.81205]
[1777814276326,39.24,78726.37,0.0,0.92411,5e-05,9.81205]
[1777814276330,39.24,78727.16,0.0,0.92416,5e-05,9.80768]
[1777814276831,39.24,78727.16,0.0,0.92416,5e-05,9.80768]
[1777814277081,39.24,78727.16,0.0,0.92416,5e-05,9.80768]
[1777814282991,39.24,78725.12,0.0,0.92406,5e-05,9.817]
[1777814288029,39.24,78725.21,0.0,0.92407,5e-05,9.81561]
[1777814292705,39.23,78725.21,0.0,0.92408,5e-05,9.81486]
[1777814292828,39.23,78725.21,0.0,0.92408,5e-05,9.81486]
[1777814293241,39.23,78725.21,0.0,0.92408,5e-05,9.81486]
[1777814293331,39.23,78725.21,0.0,0.92408,5e-05,9.81486]
[1777814293342,39.23,78725.22,0.0,0.92408,5e-05,9.81443]
[1777814299106,39.23,78724.71,0.0,0.92407,5e-05,9.81608]
[1777814304141,39.23,78723.6,0.0,0.92402,5e-05,9.82078]
[1777814305791,39.23,78723.64,0.0,0.92402,5e-05,9.82039]
[1777814305828,39.23,78723.64,0.0,0.92402,5e-05,9.82039]
[1777814306155,39.23,78724.59,0.0,0.92407,5e-05,9.81535]
[1777814306806,39.23,78724.59,0.0,0.92407,5e-05,9.81535]
[1777814306828,39.23,78724.59,0.0,0.92407,5e-05,9.81535]
[1777814313004,39.23,78723.88,0.0,0.92407,5e-05,9.81411]
[1777814313076,39.23,78723.88,0.0,0.92407,5e-05,9.81411]
[1777814313204,39.23,78723.68,0.0,0.92407,5e-05,9.81475]
[1777814313880,39.23,78723.68,0.0,0.92407,5e-05,9.81475]
[1777814314079,39.23,78723.68,0.0,0.92407,5e-05,9.81475]
[1777814316140,39.23,78722.62,0.0,0.92401,5e-05,9.81992]
[1777814316330,39.23,78722.62,0.0,0.92401,5e-05,9.81992]
[1777814316397,39.23,78722.62,0.0,0.92401,5e-05,9.81992]
[1777814316581,39.23,78722.62,0.0,0.92401,5e-05,9.81992]
[1777814316612,39.23,78710.08,0.0,0.92334,5e-05,9.88413]
[1777814317232,39.23,78704.4,0.0,0.92304,5e-05,9.91328]
[1777814322267,39.23,78702.83,0.0,0.92294,5e-05,9.92253]
[1777814323427,39.23,78702.83,0.0,0.92294,5e-05,9.92253]
[1777814323578,39.23,78702.83,0.0,0.92294,5e-05,9.92253]
[1777814323579,39.23,78703.17,0.0,0.92296,5e-05,9.92081]
[1777814323778,39.23,78703.17,0.0,0.92296,5e-05,9.92081]
[1777814323829,39.23,78703.17,0.0,0.92296,5e-05,9.92081]
[1777814328469,39.23,78701.94,0.0,0.9229,5e-05,9.92652]
[1777814328579,39.23,78701.94,0.0,0.9229,5e-05,9.92652]
[1777814328570,39.23,78701.79,0.0,0.92289,5e-05,9.92707]
[1777814328970,39.23,78701.79,0.0,0.92289,5e-05,9.92707]
[1777814329075,39.23,78701.79,0.0,0.92289,5e-05,9.92707]
[1777814329316,39.23,78701.62,0.0,0.92289,5e-05,9.92774]
[1777814334350,39.22,78700.66,0.0,0.92285,5e-05,9.93161]
[1777814339385,39.22,78700.49,0.0,0.92285,5e-05,9.93144]
[1777814340393,39.22,78692.38,0.0,0.92241,5e-05,9.97287]
[1777814341400,39.22,78686.22,0.0,0.92208,5e-05,10.00472]
[1777814343588,39.22,78686.03,0.0,0.92207,5e-05,10.00584]
[1777814343605,39.22,78686.99,0.0,0.92212,5e-05,10.00103]
[1777814349456,39.22,78686.88,0.0,0.9221,5e-05,10.0025]
[1777814353277,39.23,78685.77,0.0,0.92204,5e-05,10.00864]
[1777814353330,39.23,78685.77,0.0,0.92204,5e-05,10.00864]
[1777814356421,39.23,78684.66,0.0,0.92197,5e-05,10.01477]
[1777814356576,39.23,78684.66,0.0,0.92197,5e-05,10.01477]
[1777814356677,39.23,78683.96,0.0,0.92193,5e-05,10.01851]
[1777814362546,39.23,78683.32,0.0,0.92189,5e-05,10.02252]
[1777814363777,39.23,78683.6,0.0,0.92191,5e-05,10.02119]
[1777814363831,39.23,78683.6,0.0,0.92191,5e-05,10.02119]
[1777814373624,39.23,78683.18,0.0,0.9219,5e-05,10.0207]
[1777814374778,39.23,78680.04,0.0,0.92173,5e-05,10.03697]
[1777814374828,39.23,78680.04,0.0,0.92173,5e-05,10.03697]
[1777814377652,39.23,78673.11,0.0,0.92135,5e-05,10.07291]
[1777814378417,39.23,78673.11,0.0,0.92135,5e-05,10.07291]
[1777814378580,39.23,78673.11,0.0,0.92135,5e-05,10.07291]
[1777814380837,39.23,78669.99,0.0,0.92118,5e-05,10.08905]
[1777814381081,39.23,78669.99,0.0,0.92118,5e-05,10.08905]
[1777814381680,39.23,78669.9,0.0,0.92117,5e-05,10.08951]
[1777814384416,39.23,78668.83,0.0,0.92111,5e-05,10.09504]
[1777814384578,39.23,78668.83,0.0,0.92111,5e-05,10.09504]
[1777814388309,39.23,78670.72,0.0,0.92122,5e-05,10.08529]
[1777814388332,39.23,78670.72,0.0,0.92122,5e-05,10.08529]
[1777814388338,39.23,78670.72,0.0,0.92122,5e-05,10.08532]
[1777814390247,39.23,78670.72,0.0,0.92122,5e-05,10.08532]
[1777814390326,39.23,78670.72,0.0,0.92122,5e-05,10.08532]
[1777814395778,39.23,78672.07,0.0,0.92129,5e-05,10.07865]
[1777814400780,39.23,78671.08,0.0,0.92123,5e-05,10.084]
[1777814400830,39.23,78671.08,0.0,0.92123,5e-05,10.084]
[1777814403755,39.23,78669.97,0.0,0.92117,5e-05,10.08991]
[1777814403835,39.23,78669.97,0.0,0.92117,5e-05,10.08991]
[1777814403930,39.23,78670.07,0.0,0.92117,5e-05,10.08945]
[1777814409876,39.23,78670.13,0.0,0.92117,5e-05,10.08952]
[1777814415675,39.23,78670.66,0.0,0.9212,5e-05,10.08707]
[1777814415830,39.23,78670.68,0.0,0.9212,5e-05,10.08713]
[1777814420953,39.23,78668.83,0.0,0.92109,5e-05,10.09705]
[1777814425988,39.24,78668.93,0.0,0.92109,5e-05,10.09691]
[1777814431022,39.24,78669.02,0.0,0.92112,5e-05,10.09315]
[1777814436058,39.24,78668.94,0.0,0.92111,5e-05,10.09402]
[1777814442100,39.24,78668.93,0.0,0.92111,5e-05,10.09463]
[1777814448142,39.24,78668.73,0.0,0.92109,5e-05,10.09625]
[1777814450675,39.24,78668.73,0.0,0.92109,5e-05,10.09625]
[1777814450828,39.24,78668.73,0.0,0.92109,5e-05,10.09655]
[1777814454888,39.24,78668.73,0.0,0.92109,5e-05,10.09655]
[1777814455075,39.24,78668.73,0.0,0.92109,5e-05,10.09655]
[1777814455176,39.24,78668.73,0.0,0.92108,5e-05,10.09695]
[1777814461232,39.24,78669.68,0.0,0.92113,5e-05,10.09265]
[1777814463222,39.24,78670.09,0.0,0.92115,5e-05,10.09064]
[1777814463328,39.24,78670.09,0.0,0.92115,5e-05,10.09064]
[1777814463427,39.24,78674.99,0.0,0.92141,5e-05,10.06558]
[1777814466978,39.24,78676.5,0.0,0.92149,5e-05,10.0581]
[1777814467090,39.24,78676.5,0.0,0.92149,5e-05,10.0581]
[1777814467274,39.24,78673.94,0.0,0.92135,5e-05,10.07146]
[1777814468209,39.24,78673.94,0.0,0.92135,5e-05,10.07146]
[1777814468325,39.24,78673.94,0.0,0.92135,5e-05,10.07146]
[1777814474324,39.25,78672.86,0.0,0.92128,5e-05,10.07791]
[1777814480366,39.25,78671.8,0.0,0.92122,5e-05,10.08408]
[1777814487415,39.25,78671.71,0.0,0.92121,5e-05,10.0851]
[1777814492452,39.25,78671.76,0.0,0.92123,5e-05,10.08148]
[1777814497321,39.25,78670.18,0.0,0.92114,5e-05,10.08991]
[1777814497507,39.25,78670.18,0.0,0.92114,5e-05,10.08991]
[1777814497608,39.25,78670.18,0.0,0.92114,5e-05,10.08998]
[1777814503529,39.25,78669.23,0.0,0.92109,5e-05,10.09532]
[1777814508564,39.25,78665.23,0.0,0.92086,5e-05,10.1163]
[1777814513599,39.25,78665.23,0.0,0.92086,5e-05,10.11659]
[1777814518634,39.25,78665.06,0.0,0.92085,5e-05,10.11781]
[1777814523669,39.25,78665.07,0.0,0.92084,5e-05,10.11811]
[1777814525683,39.25,78670.19,0.0,0.92112,5e-05,10.09184]
[1777814528671,39.25,78670.42,0.0,0.92113,5e-05,10.0909]
[1777814528827,39.25,78670.42,0.0,0.92113,5e-05,10.0909]
[1777814528773,39.25,78670.42,0.0,0.92113,5e-05,10.09102]
[1777814534746,39.26,78671.44,0.0,0.92118,5e-05,10.08647]
[1777814540788,39.26,78673.87,0.0,0.92131,5e-05,10.0746]
[1777814545823,39.26,78673.81,0.0,0.9213,5e-05,10.07546]
[1777814551865,39.26,78673.79,0.0,0.92131,5e-05,10.0725]
[1777814556901,39.26,78676.07,0.0,0.92143,5e-05,10.06135]
[1777814561936,39.26,78675.44,0.0,0.92139,5e-05,10.06524]
[1777814567978,39.26,78675.37,0.0,0.92138,5e-05,10.06636]
[1777814573013,39.26,78675.74,0.0,0.92139,5e-05,10.06506]
[1777814578047,39.27,78675.83,0.0,0.92139,5e-05,10.06523]
[1777814583083,39.27,78675.45,0.0,0.92136,5e-05,10.0678]
[1777814588118,39.27,78675.9,0.0,0.92138,5e-05,10.06608]
[1777814593153,39.27,78675.81,0.0,0.92137,5e-05,10.06713]
[1777814598188,39.27,78676.22,0.0,0.92139,5e-05,10.0656]
[1777814606243,39.27,78675.82,0.0,0.92136,5e-05,10.06857]
[1777814616314,39.27,78675.54,0.0,0.92136,5e-05,10.06737]
[1777814624370,39.28,78675.8,0.0,0.92136,5e-05,10.06679]
[1777814630412,39.28,78675.23,0.0,0.92133,5e-05,10.07017]
[1777814638468,39.28,78675.96,0.0,0.92136,5e-05,10.06682]
[1777814643503,39.28,78676.15,0.0,0.92137,5e-05,10.06604]
[1777814648538,39.28,78675.31,0.0,0.92132,5e-05,10.07051]
[1777814653575,39.28,78673.92,0.0,0.92125,5e-05,10.07774]
[1777814659616,39.28,78672.52,0.0,0.92117,5e-05,10.08487]
[1777814664652,39.28,78673.42,0.0,0.92122,5e-05,10.08013]
[1777814669687,39.28,78675.59,0.0,0.92134,5e-05,10.06889]
[1777814670694,39.28,78680.0,0.0,0.92158,5e-05,10.04616]
[1777814676735,39.28,78682.03,0.0,0.92171,5e-05,10.03234]
[1777814684792,39.28,78681.38,0.0,0.92167,5e-05,10.03626]
[1777814690836,39.28,78678.43,0.0,0.92151,5e-05,10.05187]
[1777814696877,39.28,78675.13,0.0,0.92133,5e-05,10.06905]
[1777814701913,39.28,78673.12,0.0,0.92121,5e-05,10.07959]
[1777814706948,39.28,78672.43,0.0,0.92117,5e-05,10.0833]
[1777814711983,39.28,78671.77,0.0,0.92114,5e-05,10.08686]
[1777814717017,39.28,78671.6,0.0,0.92113,5e-05,10.08795]
[1777814722053,39.28,78673.44,0.0,0.92122,5e-05,10.07874]
[1777814727088,39.28,78673.95,0.0,0.92125,5e-05,10.07644]
[1777814732123,39.28,78673.56,0.0,0.92125,5e-05,10.07503]
[1777814737158,39.28,78673.64,0.0,0.92125,5e-05,10.07492]
[1777814742193,39.29,78673.63,0.0,0.92125,5e-05,10.07526]
[1777814747228,39.29,78673.71,0.0,0.92125,5e-05,10.0751]
[1777814752262,39.29,78672.9,0.0,0.9212,5e-05,10.0795]
[1777814762337,39.29,78672.9,0.0,0.9212,5e-05,10.07989]
[1777814768378,39.29,78672.05,0.0,0.92115,5e-05,10.08444]
[1777814773413,39.29,78673.11,0.0,0.92121,5e-05,10.07909]
[1777814778450,39.29,78673.03,0.0,0.9212,5e-05,10.07962]
[1777814784492,39.29,78670.46,0.0,0.92106,5e-05,10.09299]
[1777814789527,39.29,78666.8,0.0,0.92086,5e-05,10.11187]
[1777814794571,39.29,78666.69,0.0,0.92088,5e-05,10.10867]
[1777814799606,39.29,78663.49,0.0,0.9207,5e-05,10.12524]
[1777814804640,39.29,78662.81,0.0,0.92067,5e-05,10.12874]
[1777814809676,39.29,78662.71,0.0,0.92066,5e-05,10.12924]
[1777814812377,39.29,78662.63,0.0,0.92066,5e-05,10.12967]
[1777814813582,39.29,78662.67,0.0,0.92066,5e-05,10.12947]
[1777814818739,39.29,78660.04,0.0,0.92051,5e-05,10.14309]
[1777814825788,39.29,78660.08,0.0,0.92052,5e-05,10.14285]
[1777814829822,39.29,78644.62,0.0,0.91966,6e-05,10.22303]
[1777814830304,39.29,78644.62,0.0,0.91966,6e-05,10.22303]
[1777814830825,39.29,78636.09,0.0,0.91919,6e-05,10.26728]
[1777814831832,39.29,78637.21,0.0,0.91926,6e-05,10.26126]
[1777814833345,39.29,78637.53,0.0,0.91928,6e-05,10.25942]
[1777814838881,39.28,78641.29,0.0,0.91949,6e-05,10.23888]
[1777814843135,39.28,78641.15,0.0,0.91949,6e-05,10.23912]
[1777814843143,39.28,78641.15,0.0,0.91949,6e-05,10.23895]
[1777814843333,39.28,78641.15,0.0,0.91949,6e-05,10.23895]
[1777814843600,39.28,78641.15,0.0,0.91949,6e-05,10.23895]
[1777814843826,39.28,78641.15,0.0,0.91949,6e-05,10.23895]
[1777814849958,39.28,78639.81,0.0,0.91943,6e-05,10.24462]
[1777814851971,39.28,78635.04,0.0,0.9192,6e-05,10.26529]
[1777814852775,39.28,78635.04,0.0,0.9192,6e-05,10.26529]
[1777814852833,39.28,78635.04,0.0,0.9192,6e-05,10.26529]
[1777814852979,39.28,78628.88,0.0,0.91886,6e-05,10.29714]
[1777814854470,39.28,78629.02,0.0,0.91887,6e-05,10.29612]
[1777814854580,39.28,78629.02,0.0,0.91887,6e-05,10.29612]
[1777814859021,39.28,78636.58,0.0,0.9193,6e-05,10.25526]
[1777814860287,39.28,78637.65,0.0,0.91937,6e-05,10.24946]
[1777814860336,39.28,78637.65,0.0,0.91937,6e-05,10.24946]
[1777814860448,39.28,78637.65,0.0,0.91937,6e-05,10.24946]
[1777814860583,39.28,78637.65,0.0,0.91937,6e-05,10.24946]
[1777814861035,39.28,78638.11,0.0,0.91939,6e-05,10.24684]
[1777814866070,39.27,78638.14,0.0,0.91941,6e-05,10.24554]
[1777814866372,39.27,78638.14,0.0,0.91941,6e-05,10.24554]
[1777814866582,39.27,78638.14,0.0,0.91941,6e-05,10.24554]
[1777814866758,39.27,78638.14,0.0,0.91941,6e-05,10.24554]
[1777814866828,39.27,78638.14,0.0,0.91941,6e-05,10.24554]
[1777814867077,39.27,78638.58,0.0,0.91943,6e-05,10.24302]
[1777814874125,39.27,78638.71,0.0,0.91946,6e-05,10.24074]
[1777814878197,39.27,78638.33,0.0,0.91944,6e-05,10.24201]
[1777814878337,39.27,78638.3,0.0,0.91945,6e-05,10.24193]
[1777814878478,39.27,78638.3,0.0,0.91945,6e-05,10.24193]
[1777814878582,39.27,78638.3,0.0,0.91945,6e-05,10.24193]
[1777814878232,39.27,78638.3,0.0,0.91945,6e-05,10.24193]
[1777814884196,39.26,78638.15,0.0,0.91945,6e-05,10.24127]
[1777814891245,39.26,78638.15,0.0,0.91947,6e-05,10.23957]
[1777814893259,39.26,78623.29,0.0,0.91865,6e-05,10.31653]
[1777814895209,39.26,78623.29,0.0,0.91865,6e-05,10.31653]
[1777814895242,39.26,78620.83,0.0,0.91852,6e-05,10.32863]
[1777814895335,39.26,78620.83,0.0,0.91852,6e-05,10.32863]
[1777814895713,39.26,78620.83,0.0,0.91852,6e-05,10.32863]
[1777814895829,39.26,78620.83,0.0,0.91852,6e-05,10.32863]
[1777814901315,39.25,78621.01,0.0,0.91855,6e-05,10.32542]
[1777814906350,39.25,78620.89,0.0,0.91856,6e-05,10.32418]
[1777814909660,39.25,78621.15,0.0,0.91858,6e-05,10.32245]
[1777814909829,39.25,78621.15,0.0,0.91858,6e-05,10.32245]
[1777814909992,39.25,78621.15,0.0,0.91858,6e-05,10.32245]
[1777814910075,39.25,78621.15,0.0,0.91858,6e-05,10.32245]
[1777814910094,39.25,78621.08,0.0,0.91859,6e-05,10.32171]
[1777814919440,39.24,78620.63,0.0,0.91862,6e-05,10.31707]
[1777814923075,39.24,78620.53,0.0,0.91863,6e-05,10.31688]
[1777814923218,39.24,78620.53,0.0,0.91863,6e-05,10.31688]
[1777814923176,39.24,78620.57,0.0,0.91864,6e-05,10.31596]
[1777814923336,39.24,78620.57,0.0,0.91864,6e-05,10.31596]
[1777814928503,39.23,78620.43,0.0,0.91865,6e-05,10.31494]
[1777814933539,39.23,78620.33,0.0,0.91866,6e-05,10.31375]
[1777814934668,39.23,78620.33,0.0,0.91866,6e-05,10.31375]
[1777814934746,39.23,78620.33,0.0,0.91866,6e-05,10.31375]
[1777814934830,39.23,78620.33,0.0,0.91866,6e-05,10.31375]
[1777814934880,39.23,78620.26,0.0,0.91866,6e-05,10.31344]
[1777814941595,39.23,78620.41,0.0,0.91869,6e-05,10.31067]
[1777814946630,39.22,78620.36,0.0,0.9187,6e-05,10.30932]
[1777814951665,39.22,78620.45,0.0,0.91873,6e-05,10.30728]
[1777814958713,39.22,78618.11,0.0,0.91862,6e-05,10.31734]
[1777814962541,39.21,78615.03,0.0,0.91845,6e-05,10.33247]
[1777814962584,39.21,78615.03,0.0,0.91845,6e-05,10.33247]
[1777814962741,39.21,78613.89,0.0,0.91839,6e-05,10.33809]
[1777814964778,39.21,78614.5,0.0,0.91843,6e-05,10.33456]
[1777814964836,39.21,78614.5,0.0,0.91843,6e-05,10.33456]
[1777814969797,39.21,78618.74,0.0,0.91869,6e-05,10.31029]
[1777814971811,39.21,78624.27,0.0,0.91903,6e-05,10.27699]
[1777814972598,39.21,78624.27,0.0,0.91903,6e-05,10.27699]
[1777814972836,39.21,78624.27,0.0,0.91903,6e-05,10.27699]
[1777814972937,39.21,78630.27,0.0,0.91937,6e-05,10.24513]
[1777814974844,39.21,78632.06,0.0,0.91947,6e-05,10.2358]
[1777814975087,39.21,78632.06,0.0,0.91947,6e-05,10.2358]
[1777814982048,39.2,78634.49,0.0,0.91962,6e-05,10.22197]
[1777814982078,39.2,78634.49,0.0,0.91962,6e-05,10.22197]
[1777814982178,39.2,78634.75,0.0,0.91964,6e-05,10.22005]
[1777814982363,39.2,78634.75,0.0,0.91964,6e-05,10.22005]
[1777814982579,39.2,78634.75,0.0,0.91964,6e-05,10.22005]
[1777814987923,39.2,78634.77,0.0,0.91965,6e-05,10.21879]
[1777814991761,39.2,78634.03,0.0,0.91962,6e-05,10.22205]
[1777814991832,39.2,78634.03,0.0,0.91962,6e-05,10.22205]
[1777814991993,39.2,78634.03,0.0,0.91962,6e-05,10.22205]
[1777814992082,39.2,78634.03,0.0,0.91962,6e-05,10.22205]
[1777814992083,39.2,78634.92,0.0,0.91967,6e-05,10.21721]
[1777814997993,39.2,78633.81,0.0,0.91962,6e-05,10.22179]
[1777815003038,39.19,78634.72,0.0,0.91968,6e-05,10.21605]
[1777815006416,39.19,78633.93,0.0,0.91965,6e-05,10.21957]
[1777815006582,39.19,78633.93,0.0,0.91965,6e-05,10.21957]
[1777815006649,39.19,78633.93,0.0,0.91965,6e-05,10.21957]
[1777815006838,39.19,78633.93,0.0,0.91965,6e-05,10.21957]
[1777815008072,39.19,78634.06,0.0,0.91966,6e-05,10.21849]
[1777815014115,39.19,78635.01,0.0,0.91972,6e-05,10.21236]
[1777815016932,39.19,78635.09,0.0,0.91973,6e-05,10.21156]
[1777815017082,39.19,78635.09,0.0,0.91973,6e-05,10.21156]
[1777815017331,39.19,78635.09,0.0,0.91973,6e-05,10.21156]
[1777815017136,39.19,78635.03,0.0,0.91973,6e-05,10.21168]
[1777815017582,39.19,78635.03,0.0,0.91973,6e-05,10.21168]
[1777815023178,39.19,78635.12,0.0,0.91975,6e-05,10.21006]
[1777815028213,39.18,78634.68,0.0,0.91973,6e-05,10.21138]
[1777815030221,39.18,78635.09,0.0,0.91976,6e-05,10.20905]
[1777815030333,39.18,78635.09,0.0,0.91976,6e-05,10.20905]
[1777815030311,39.18,78635.09,0.0,0.91976,6e-05,10.20886]
[1777815030742,39.18,78635.09,0.0,0.91976,6e-05,10.20886]
[1777815030830,39.18,78635.09,0.0,0.91976,6e-05,10.20886]
[1777815039290,39.18,78635.02,0.0,0.9198,6e-05,10.20378]
[1777815044326,39.18,78638.34,0.0,0.91999,6e-05,10.18557]
[1777815045851,39.18,78638.66,0.0,0.92001,6e-05,10.18374]
[1777815046086,39.18,78638.66,0.0,0.92001,6e-05,10.18374]
[1777815046236,39.18,78638.66,0.0,0.92001,6e-05,10.18374]
[1777815046334,39.18,78638.66,0.0,0.92001,6e-05,10.18374]
[1777815046339,39.18,78638.98,0.0,0.92003,6e-05,10.18192]
[1777815052380,39.17,78638.71,0.0,0.92003,6e-05,10.18233]
[1777815058398,39.17,78637.66,0.0,0.91997,6e-05,10.18712]
[1777815058582,39.17,78638.67,0.0,0.92003,6e-05,10.18168]
[1777815058792,39.17,78638.67,0.0,0.92003,6e-05,10.18168]
[1777815058834,39.17,78638.67,0.0,0.92003,6e-05,10.18168]
[1777815058893,39.17,78637.9,0.0,0.91999,6e-05,10.18552]
[1777815065473,39.17,78638.56,0.0,0.92004,6e-05,10.18121]
[1777815065582,39.17,78638.56,0.0,0.92004,6e-05,10.18121]
[1777815065782,39.17,78638.56,0.0,0.92004,6e-05,10.18121]
[1777815065836,39.17,78638.56,0.0,0.92004,6e-05,10.18121]
[1777815065884,39.17,78637.97,0.0,0.92001,6e-05,10.18394]
[1777815072524,39.17,78637.57,0.0,0.92,6e-05,10.18476]
[1777815077558,39.17,78638.12,0.0,0.92004,6e-05,10.18097]
[1777815078974,39.17,78638.12,0.0,0.92004,6e-05,10.18097]
[1777815079090,39.17,78638.12,0.0,0.92004,6e-05,10.18097]
[1777815079268,39.17,78638.12,0.0,0.92004,6e-05,10.18097]
[1777815079330,39.17,78638.12,0.0,0.92004,6e-05,10.18097]
[1777815079369,39.17,78638.62,0.0,0.92007,6e-05,10.17801]
[1777815086376,39.16,78638.75,0.0,0.92008,6e-05,10.17681]
[1777815086422,39.16,78638.75,0.0,0.92009,6e-05,10.17609]
[1777815086582,39.16,78638.75,0.0,0.92009,6e-05,10.17609]
[1777815086662,39.16,78638.75,0.0,0.92009,6e-05,10.17609]
[1777815086838,39.16,78638.75,0.0,0.92009,6e-05,10.17609]
[1777815089643,39.16,78644.91,0.0,0.92044,6e-05,10.14353]
[1777815092415,39.16,78644.38,0.0,0.92041,6e-05,10.14616]
[1777815092428,39.16,78646.16,0.0,0.92054,6e-05,10.13293]
[1777815092580,39.16,78646.16,0.0,0.92054,6e-05,10.13293]
[1777815093132,39.16,78646.16,0.0,0.92054,6e-05,10.13293]
[1777815093337,39.16,78646.16,0.0,0.92054,6e-05,10.13293]
[1777815098705,39.16,78646.69,0.0,0.92057,6e-05,10.12948]
[1777815101952,39.16,78646.83,0.0,0.92058,6e-05,10.12853]
[1777815102081,39.16,78646.83,0.0,0.92058,6e-05,10.12853]
[1777815102323,39.16,78646.83,0.0,0.92058,6e-05,10.12853]
[1777815102425,39.16,78646.87,0.0,0.92059,6e-05,10.12811]
[1777815102583,39.16,78646.87,0.0,0.92059,6e-05,10.12811]
[1777815108776,39.16,78651.49,0.0,0.92085,5e-05,10.1035]
[1777815111028,39.16,78652.65,0.0,0.92091,5e-05,10.09741]
[1777815111079,39.16,78652.65,0.0,0.92091,5e-05,10.09741]
[1777815111376,39.16,78652.65,0.0,0.92091,5e-05,10.09741]
[1777815111418,39.16,78653.45,0.0,0.92096,5e-05,10.09314]
[1777815111584,39.16,78653.45,0.0,0.92096,5e-05,10.09314]
[1777815116832,39.16,78654.29,0.0,0.92101,5e-05,10.08848]
[1777815118848,39.16,78659.16,0.0,0.92127,5e-05,10.06314]
[1777815120322,39.16,78659.16,0.0,0.92127,5e-05,10.06314]
[1777815120363,39.16,78660.84,0.0,0.92137,5e-05,10.05444]
[1777815120578,39.16,78660.84,0.0,0.92137,5e-05,10.05444]
[1777815120894,39.16,78660.84,0.0,0.92137,5e-05,10.05444]
[1777815121083,39.16,78660.84,0.0,0.92137,5e-05,10.05444]
[1777815121118,39.16,78661.06,0.0,0.92138,5e-05,10.0533]
[1777815126904,39.16,78661.45,0.0,0.9214,5e-05,10.05137]
[1777815130933,39.16,78654.3,0.0,0.92101,5e-05,10.0885]
[1777815131940,39.16,78648.71,0.0,0.9207,6e-05,10.11751]
[1777815132894,39.16,78648.71,0.0,0.9207,6e-05,10.11751]
[1777815133078,39.16,78648.71,0.0,0.9207,6e-05,10.11751]
[1777815133367,39.16,78648.71,0.0,0.9207,6e-05,10.11751]
[1777815133407,39.16,78647.75,0.0,0.92065,6e-05,10.1224]
[1777815133583,39.16,78647.75,0.0,0.92065,6e-05,10.1224]
[1777815137981,39.16,78653.44,0.0,0.92096,5e-05,10.09264]
[1777815139556,39.16,78654.22,0.0,0.921,5e-05,10.08857]
[1777815139581,39.16,78654.22,0.0,0.921,5e-05,10.08857]
[1777815139987,39.16,78654.22,0.0,0.921,5e-05,10.08857]
[1777815140085,39.16,78654.22,0.0,0.921,5e-05,10.08857]
[1777815140153,39.16,78654.32,0.0,0.92101,5e-05,10.08805]
[1777815145223,39.16,78653.58,0.0,0.92097,5e-05,10.0919]
[1777815145329,39.16,78653.58,0.0,0.92097,5e-05,10.0919]
[1777815145426,39.16,78652.95,0.0,0.92093,5e-05,10.09517]
[1777815145906,39.16,78652.95,0.0,0.92093,5e-05,10.09517]
[1777815146085,39.16,78652.95,0.0,0.92093,5e-05,10.09517]
[1777815149059,39.16,78658.42,0.0,0.92123,5e-05,10.06689]
[1777815154093,39.16,78660.76,0.0,0.92139,5e-05,10.05134]
[1777815157138,39.16,78659.75,0.0,0.92133,5e-05,10.05677]
[1777815157330,39.16,78659.75,0.0,0.92133,5e-05,10.05677]
[1777815157429,39.16,78659.75,0.0,0.92133,5e-05,10.05684]
[1777815157782,39.16,78659.75,0.0,0.92133,5e-05,10.05684]
[1777815157833,39.16,78659.75,0.0,0.92133,5e-05,10.05684]
[1777815163159,39.16,78660.92,0.0,0.92139,5e-05,10.05121]
[1777815172222,39.16,78661.08,0.0,0.92139,5e-05,10.05112]
[1777815174771,39.16,78661.08,0.0,0.92139,5e-05,10.05112]
[1777815174828,39.16,78661.08,0.0,0.92139,5e-05,10.05112]
[1777815175389,39.16,78661.08,0.0,0.92139,5e-05,10.05112]
[1777815175427,39.16,78662.55,0.0,0.92147,5e-05,10.04377]
[1777815175577,39.16,78662.55,0.0,0.92147,5e-05,10.04377]
[1777815180318,39.16,78662.7,0.0,0.92147,5e-05,10.04338]
[1777815180328,39.16,78662.7,0.0,0.92147,5e-05,10.04338]
[1777815180419,39.16,78662.09,0.0,0.92144,5e-05,10.04663]
[1777815180817,39.16,78662.09,0.0,0.92144,5e-05,10.04663]
[1777815180831,39.16,78662.09,0.0,0.92144,5e-05,10.04663]
[1777815184236,39.16,78664.27,0.0,0.92155,5e-05,10.03567]
[1777815184328,39.16,78664.27,0.0,0.92155,5e-05,10.03567]
[1777815186102,39.16,78667.09,0.0,0.9217,5e-05,10.02134]
[1777815186326,39.16,78667.09,0.0,0.9217,5e-05,10.02134]
[1777815186420,39.16,78667.03,0.0,0.9217,5e-05,10.02178]
[1777815189341,39.16,78661.69,0.0,0.9214,5e-05,10.04977]
[1777815190430,39.16,78661.69,0.0,0.9214,5e-05,10.04977]
[1777815190578,39.16,78660.73,0.0,0.92135,5e-05,10.05482]
[1777815195506,39.16,78661.53,0.0,0.92139,5e-05,10.05101]
[1777815195586,39.16,78662.23,0.0,0.92143,5e-05,10.04748]
[1777815196319,39.16,78662.23,0.0,0.92143,5e-05,10.04748]
[1777815196331,39.16,78662.23,0.0,0.92143,5e-05,10.04748]
[1777815196389,39.16,78662.07,0.0,0.92142,5e-05,10.0484]
[1777815201425,39.17,78661.71,0.0,0.92139,5e-05,10.05072]
[1777815202838,39.17,78662.61,0.0,0.92144,5e-05,10.04616]
[1777815203083,39.17,78662.61,0.0,0.92144,5e-05,10.04616]
[1777815208474,39.17,78661.6,0.0,0.92138,5e-05,10.05196]
[1777815213514,39.17,78660.74,0.0,0.92135,5e-05,10.05307]
[1777815213578,39.17,78660.74,0.0,0.92135,5e-05,10.05307]
[1777815214481,39.17,78660.74,0.0,0.92135,5e-05,10.05307]
[1777815214501,39.17,78660.74,0.0,0.92135,5e-05,10.05307]
[1777815214516,39.17,78660.66,0.0,0.92135,5e-05,10.05368]
[1777815221565,39.17,78660.17,0.0,0.92131,5e-05,10.05688]
[1777815224314,39.17,78660.17,0.0,0.92131,5e-05,10.05688]
[1777815224328,39.17,78660.17,0.0,0.92131,5e-05,10.05688]
[1777815224415,39.17,78658.44,0.0,0.92122,5e-05,10.06609]
[1777815225313,39.17,78658.44,0.0,0.92122,5e-05,10.06609]
[1777815225332,39.17,78658.44,0.0,0.92122,5e-05,10.06609]
[1777815230148,39.17,78657.5,0.0,0.92116,5e-05,10.07124]
[1777815230327,39.17,78657.5,0.0,0.92116,5e-05,10.07124]
[1777815230400,39.17,78654.7,0.0,0.92101,5e-05,10.08585]
[1777815231448,39.17,78654.7,0.0,0.92101,5e-05,10.08585]
[1777815231579,39.17,78654.7,0.0,0.92101,5e-05,10.08585]
[1777815237677,39.17,78651.46,0.0,0.92083,5e-05,10.10282]
[1777815240012,39.17,78651.43,0.0,0.92083,5e-05,10.103]
[1777815240082,39.17,78651.43,0.0,0.92083,5e-05,10.103]
[1777815240113,39.17,78651.69,0.0,0.92084,5e-05,10.10168]
[1777815241617,39.17,78650.88,0.0,0.92079,5e-05,10.10592]
[1777815241833,39.17,78650.88,0.0,0.92079,5e-05,10.10592]
[1777815245202,39.17,78650.34,0.0,0.92076,6e-05,10.10881]
[1777815245328,39.17,78650.34,0.0,0.92076,6e-05,10.10881]
[1777815245429,39.17,78651.97,0.0,0.92085,5e-05,10.10042]
[1777815246235,39.17,78651.97,0.0,0.92085,5e-05,10.10042]
[1777815246327,39.17,78651.97,0.0,0.92085,5e-05,10.10042]
[1777815247747,39.17,78655.84,0.0,0.92106,5e-05,10.08046]
[1777815252111,39.17,78655.73,0.0,0.92106,5e-05,10.08115]
[1777815252330,39.17,78655.73,0.0,0.92106,5e-05,10.08115]
[1777815252431,39.17,78655.83,0.0,0.92106,5e-05,10.0808]
[1777815253394,39.17,78655.83,0.0,0.92106,5e-05,10.0808]
[1777815253581,39.17,78655.83,0.0,0.92106,5e-05,10.0808]
[1777815258823,39.17,78658.69,0.0,0.92121,5e-05,10.06646]
[1777815262080,39.17,78658.34,0.0,0.92119,5e-05,10.06843]
[1777815262327,39.17,78658.34,0.0,0.92119,5e-05,10.06843]
[1777815262332,39.17,78658.16,0.0,0.92118,5e-05,10.06952]
[1777815263474,39.17,78658.16,0.0,0.92118,5e-05,10.06952]
[1777815263579,39.17,78658.16,0.0,0.92118,5e-05,10.06952]
[1777815268894,39.17,78657.07,0.0,0.92112,5e-05,10.07559]
[1777815275943,39.18,78657.08,0.0,0.92114,5e-05,10.07235]
[1777815282885,39.18,78656.94,0.0,0.92113,5e-05,10.07339]
[1777815284224,39.18,78658.11,0.0,0.92119,5e-05,10.06767]
[1777815284328,39.18,78658.11,0.0,0.92119,5e-05,10.06767]
[1777815285334,39.18,78658.29,0.0,0.9212,5e-05,10.06683]
[1777815285408,39.18,78657.97,0.0,0.92118,5e-05,10.06858]
[1777815291047,39.18,78657.38,0.0,0.92114,5e-05,10.07206]
[1777815298096,39.18,78657.9,0.0,0.92116,5e-05,10.06998]
[1777815299617,39.18,78657.9,0.0,0.92116,5e-05,10.06998]
[1777815299830,39.18,78654.49,0.0,0.92097,5e-05,10.08772]
[1777815305146,39.18,78654.47,0.0,0.92097,5e-05,10.08822]
[1777815306989,39.18,78654.7,0.0,0.92098,5e-05,10.0871]
[1777815307083,39.18,78654.7,0.0,0.92098,5e-05,10.0871]
[1777815307927,39.18,78654.73,0.0,0.92098,5e-05,10.08701]
[1777815308090,39.18,78654.73,0.0,0.92098,5e-05,10.08701]
[1777815308190,39.18,78654.73,0.0,0.92098,5e-05,10.08708]
[1777815313201,39.18,78654.6,0.0,0.92097,5e-05,10.0881]
[1777815315928,39.18,78655.75,0.0,0.92103,5e-05,10.08222]
[1777815316083,39.18,78655.75,0.0,0.92103,5e-05,10.08222]
[1777815319165,39.18,78655.75,0.0,0.92103,5e-05,10.08253]
[1777815319330,39.18,78655.75,0.0,0.92103,5e-05,10.08253]
[1777815319533,39.18,78655.75,0.0,0.92103,5e-05,10.08253]
[1777815319582,39.18,78655.75,0.0,0.92103,5e-05,10.08253]
[1777815319583,39.18,78654.71,0.0,0.92097,5e-05,10.08807]
[1777815325157,39.18,78654.72,0.0,0.92097,5e-05,10.0884]
[1777815325335,39.18,78654.72,0.0,0.92097,5e-05,10.0884]
[1777815333345,39.18,78654.95,0.0,0.921,5e-05,10.08418]
[1777815340394,39.19,78654.69,0.0,0.92098,5e-05,10.0861]
[1777815343947,39.19,78654.69,0.0,0.92098,5e-05,10.0861]
[1777815344078,39.19,78654.69,0.0,0.92098,5e-05,10.0861]
[1777815346298,39.19,78654.69,0.0,0.92098,5e-05,10.08635]
[1777815346330,39.19,78654.69,0.0,0.92098,5e-05,10.08635]
[1777815346399,39.19,78654.69,0.0,0.92097,5e-05,10.08659]
[1777815355499,39.19,78654.6,0.0,0.92096,5e-05,10.0878]
[1777815356446,39.19,78654.6,0.0,0.92096,5e-05,10.0878]
[1777815356581,39.19,78654.6,0.0,0.92096,5e-05,10.0878]
[1777815364561,39.19,78654.87,0.0,0.92097,5e-05,10.08714]
[1777815370608,39.19,78654.92,0.0,0.92097,5e-05,10.08739]
[1777815379671,39.19,78654.88,0.0,0.92096,5e-05,10.08835]
[1777815385713,39.19,78654.92,0.0,0.92095,5e-05,10.08864]
[1777815395783,39.19,78654.92,0.0,0.92097,5e-05,10.08573]
[1777815400818,39.2,78654.93,0.0,0.92097,5e-05,10.0861]
[1777815404457,39.2,78654.93,0.0,0.92097,5e-05,10.0861]
[1777815404579,39.2,78654.93,0.0,0.92097,5e-05,10.0861]
[1777815407317,39.2,78654.93,0.0,0.92096,5e-05,10.08644]
[1777815407325,39.2,78654.93,0.0,0.92096,5e-05,10.08644]
[1777815407371,39.2,78657.51,0.0,0.9211,5e-05,10.07336]
[1777815408355,39.2,78657.51,0.0,0.9211,5e-05,10.07336]
[1777815408580,39.2,78657.51,0.0,0.9211,5e-05,10.07336]
[1777815408681,39.2,78663.4,0.0,0.92142,5e-05,10.04306]
[1777815408874,39.2,78670.56,0.0,0.92181,5e-05,10.00611]
[1777815413909,39.2,78671.61,0.0,0.92186,5e-05,10.00172]
[1777815414893,39.2,78671.61,0.0,0.92186,5e-05,10.00172]
[1777815415078,39.2,78671.61,0.0,0.92186,5e-05,10.00172]
[1777815415921,39.2,78671.61,0.0,0.92186,5e-05,10.00191]
[1777815416077,39.2,78671.61,0.0,0.92186,5e-05,10.00191]
[1777815416177,39.2,78671.89,0.0,0.92187,5e-05,10.00065]
[1777815423236,39.2,78671.89,0.0,0.92187,5e-05,10.00102]
[1777815423326,39.2,78671.89,0.0,0.92187,5e-05,10.00102]
[1777815424986,39.2,78678.44,0.0,0.92221,5e-05,9.96863]
[1777815430021,39.21,78678.17,0.0,0.92218,5e-05,9.97116]
[1777815433138,39.21,78678.54,0.0,0.9222,5e-05,9.9697]
[1777815433330,39.21,78678.54,0.0,0.9222,5e-05,9.9697]
[1777815433428,39.21,78678.5,0.0,0.92219,5e-05,9.97033]
[1777815439083,39.21,78681.02,0.0,0.92232,5e-05,9.95838]
[1777815445130,39.21,78681.74,0.0,0.92234,5e-05,9.95586]
[1777815450165,39.21,78682.13,0.0,0.92236,5e-05,9.95475]
[1777815455201,39.22,78681.36,0.0,0.92233,5e-05,9.95584]
[1777815460238,39.22,78684.27,0.0,0.92248,5e-05,9.94171]
[1777815462252,39.22,78689.6,0.0,0.92276,5e-05,9.91475]
[1777815467287,39.22,78690.28,0.0,0.92279,5e-05,9.91237]
[1777815473329,39.22,78689.18,0.0,0.92271,5e-05,9.91941]
[1777815478364,39.22,78688.9,0.0,0.92269,5e-05,9.92203]
[1777815486421,39.23,78689.12,0.0,0.92268,5e-05,9.9231]
[1777815493470,39.23,78689.16,0.0,0.92266,5e-05,9.92474]
[1777815498505,39.24,78689.53,0.0,0.92267,5e-05,9.92422]
[1777815503547,39.24,78689.53,0.0,0.92265,5e-05,9.92562]
[1777815512610,39.24,78689.46,0.0,0.92265,5e-05,9.92479]
[1777815517645,39.25,78689.09,0.0,0.92261,5e-05,9.92813]
[1777815529729,39.25,78686.7,0.0,0.92245,5e-05,9.9438]
[1777815534764,39.26,78685.09,0.0,0.92235,5e-05,9.95332]
[1777815542820,39.26,78685.13,0.0,0.92233,5e-05,9.95501]
[1777815546848,39.26,78689.5,0.0,0.92256,5e-05,9.9335]
[1777815553896,39.27,78689.78,0.0,0.92255,5e-05,9.93387]
[1777815558932,39.27,78690.31,0.0,0.92257,5e-05,9.93249]
[1777815571016,39.27,78690.44,0.0,0.92257,5e-05,9.93133]
[1777815576051,39.28,78689.76,0.0,0.92252,5e-05,9.93617]
[1777815581086,39.28,78688.81,0.0,0.92245,5e-05,9.94237]
[1777815588135,39.28,78688.07,0.0,0.92239,5e-05,9.94797]
[1777815593169,39.29,78687.81,0.0,0.92237,5e-05,9.95058]
[1777815598205,39.29,78688.65,0.0,0.9224,5e-05,9.94756]
[1777815604247,39.29,78688.58,0.0,0.92238,5e-05,9.94948]
[1777815610289,39.29,78688.57,0.0,0.92236,5e-05,9.95109]
[1777815615324,39.3,78684.32,0.0,0.92212,5e-05,9.97416]
[1777815626405,39.3,78684.06,0.0,0.92208,5e-05,9.97779]
[1777815631440,39.3,78684.12,0.0,0.9221,5e-05,9.97469]
[1777815639496,39.31,78683.31,0.0,0.92204,5e-05,9.98023]
[1777815644531,39.31,78683.32,0.0,0.92204,5e-05,9.98093]
[1777815646545,39.31,78671.73,0.0,0.9214,5e-05,10.04082]
[1777815648559,39.31,78670.47,0.0,0.92133,5e-05,10.04745]
[1777815653600,39.31,78671.16,0.0,0.92137,5e-05,10.04409]
[1777815658633,39.31,78670.5,0.0,0.92133,5e-05,10.04775]
[1777815664678,39.31,78670.5,0.0,0.92133,5e-05,10.04803]
[1777815670720,39.31,78670.35,0.0,0.92132,5e-05,10.04909]
[1777815678776,39.31,78669.86,0.0,0.92129,5e-05,10.05191]
[1777815683811,39.31,78668.53,0.0,0.92121,5e-05,10.05891]
[1777815692875,39.31,78668.84,0.0,0.92125,5e-05,10.05389]
[1777815697910,39.31,78667.94,0.0,0.9212,5e-05,10.05877]
[1777815704961,39.31,78667.33,0.0,0.92116,5e-05,10.06218]
[1777815706973,39.31,78662.7,0.0,0.92091,5e-05,10.08612]
[1777815707981,39.31,78654.03,0.0,0.92043,6e-05,10.13093]
[1777815713017,39.31,78652.6,0.0,0.92036,6e-05,10.13801]
[1777815718021,39.31,78651.34,0.0,0.92029,6e-05,10.14432]
[1777815719333,39.31,78650.68,0.0,0.92026,6e-05,10.14765]
[1777815724675,39.31,78649.24,0.0,0.92018,6e-05,10.15491]
[1777815724827,39.31,78649.24,0.0,0.92018,6e-05,10.15491]
[1777815724926,39.31,78649.17,0.0,0.92018,6e-05,10.15518]
[1777815730134,39.31,78648.74,0.0,0.92015,6e-05,10.15715]
[1777815735169,39.31,78648.41,0.0,0.92014,6e-05,10.1586]
[1777815739076,39.31,78648.41,0.0,0.92014,6e-05,10.1585]
[1777815739337,39.31,78647.96,0.0,0.92012,6e-05,10.16077]
[1777815740205,39.31,78642.5,0.0,0.91982,6e-05,10.18896]
[1777815745240,39.31,78640.27,0.0,0.9197,6e-05,10.19999]
[1777815746264,39.31,78640.27,0.0,0.9197,6e-05,10.19999]
[1777815746325,39.31,78640.27,0.0,0.9197,6e-05,10.19999]
[1777815746418,39.31,78639.95,0.0,0.91968,6e-05,10.20153]
[1777815752291,39.31,78634.42,0.0,0.91941,6e-05,10.2257]
[1777815753298,39.31,78626.03,0.0,0.91894,6e-05,10.26919]
[1777815755312,39.31,78623.5,0.0,0.91881,6e-05,10.28189]
[1777815760354,39.3,78622.74,0.0,0.91878,6e-05,10.28456]
[1777815761359,39.3,78611.85,0.0,0.91817,6e-05,10.34115]
[1777815762365,39.3,78609.87,0.0,0.91806,6e-05,10.35115]
[1777815768408,39.3,78609.42,0.0,0.91806,6e-05,10.35134]
[1777815770367,39.3,78609.78,0.0,0.91808,6e-05,10.3491]
[1777815773334,39.29,78606.8,0.0,0.91793,6e-05,10.36359]
[1777815775943,39.29,78606.67,0.0,0.91793,6e-05,10.36352]
[1777815776075,39.29,78606.67,0.0,0.91793,6e-05,10.36352]
[1777815776045,39.29,78606.51,0.0,0.91793,6e-05,10.36359]
[1777815776466,39.29,78598.27,0.0,0.91746,6e-05,10.40677]
[1777815778479,39.29,78596.4,0.0,0.91736,6e-05,10.41567]
[1777815783514,39.29,78597.62,0.0,0.91746,6e-05,10.40703]
[1777815784164,39.29,78597.62,0.0,0.91746,6e-05,10.40703]
[1777815784325,39.29,78597.62,0.0,0.91746,6e-05,10.40703]
[1777815789556,39.28,78597.01,0.0,0.91745,6e-05,10.40754]
[1777815794591,39.28,78597.21,0.0,0.91749,6e-05,10.40426]
[1777815797379,39.27,78597.28,0.0,0.91749,6e-05,10.40345]
[1777815797583,39.27,78597.28,0.0,0.91749,6e-05,10.40345]
[1777815797808,39.27,78597.28,0.0,0.91749,6e-05,10.40345]
[1777815797825,39.27,78597.28,0.0,0.91749,6e-05,10.40345]
[1777815797909,39.27,78598.52,0.0,0.91758,6e-05,10.39561]
[1777815803655,39.27,78597.34,0.0,0.91753,6e-05,10.39962]
[1777815806676,39.26,78591.77,0.0,0.91723,6e-05,10.42754]
[1777815808689,39.26,78587.01,0.0,0.91697,6e-05,10.45162]
[1777815810106,39.26,78587.01,0.0,0.91697,6e-05,10.45162]
[1777815810233,39.26,78588.19,0.0,0.91704,6e-05,10.44493]
[1777815810327,39.26,78588.19,0.0,0.91704,6e-05,10.44493]
[1777815810704,39.26,78587.47,0.0,0.91701,6e-05,10.4482]
[1777815815741,39.26,78587.43,0.0,0.91706,6e-05,10.44218]
[1777815818531,39.25,78587.53,0.0,0.91707,6e-05,10.44071]
[1777815818581,39.25,78587.53,0.0,0.91707,6e-05,10.44071]
[1777815818635,39.25,78587.53,0.0,0.91707,6e-05,10.44071]
[1777815818832,39.25,78587.53,0.0,0.91707,6e-05,10.44071]
[1777815818935,39.25,78587.53,0.0,0.91708,6e-05,10.43977]
[1777815824805,39.25,78594.47,0.0,0.91751,6e-05,10.40059]
[1777815826599,39.25,78595.27,0.0,0.91756,6e-05,10.396]
[1777815826650,39.25,78595.27,0.0,0.91756,6e-05,10.396]
[1777815826829,39.25,78595.27,0.0,0.91756,6e-05,10.396]
[1777815826922,39.25,78596.03,0.0,0.9176,6e-05,10.39163]
[1777815832864,39.24,78592.07,0.0,0.9174,6e-05,10.41019]
[1777815834938,39.24,78589.59,0.0,0.91726,6e-05,10.42283]
[1777815834990,39.24,78589.59,0.0,0.91726,6e-05,10.42283]
[1777815835078,39.24,78589.59,0.0,0.91726,6e-05,10.42283]
[1777815835171,39.24,78587.91,0.0,0.91717,6e-05,10.43125]
[1777815840536,39.23,78584.36,0.0,0.91699,6e-05,10.44779]
[1777815840576,39.23,78584.36,0.0,0.91699,6e-05,10.44779]
[1777815840626,39.23,78584.36,0.0,0.91699,6e-05,10.44779]
[1777815840826,39.23,78584.36,0.0,0.91699,6e-05,10.44779]
[1777815840921,39.23,78584.09,0.0,0.91698,6e-05,10.44876]
[1777815845955,39.23,78585.28,0.0,0.91707,6e-05,10.44028]
[1777815850991,39.22,78585.28,0.0,0.9171,6e-05,10.43808]
[1777815856025,39.22,78592.9,0.0,0.91755,6e-05,10.39583]
[1777815856760,39.22,78592.9,0.0,0.91755,6e-05,10.39583]
[1777815856837,39.22,78592.9,0.0,0.91755,6e-05,10.39583]
[1777815856896,39.22,78592.9,0.0,0.91755,6e-05,10.39583]
[1777815857076,39.22,78592.9,0.0,0.91755,6e-05,10.39583]
[1777815857177,39.22,78593.0,0.0,0.91756,6e-05,10.39493]
[1777815863075,39.22,78593.24,0.0,0.9176,6e-05,10.39139]
[1777815868033,39.21,78591.38,0.0,0.91751,6e-05,10.39958]
[1777815868080,39.21,78591.38,0.0,0.91751,6e-05,10.39958]
[1777815868173,39.21,78591.38,0.0,0.91751,6e-05,10.39958]
[1777815868110,39.21,78591.34,0.0,0.91751,6e-05,10.39938]
[1777815868325,39.21,78591.34,0.0,0.91751,6e-05,10.39938]
[1777815874156,39.21,78593.01,0.0,0.91766,6e-05,10.38443]
[1777815877994,39.2,78592.24,0.0,0.91763,6e-05,10.38769]
[1777815878082,39.2,78592.24,0.0,0.91763,6e-05,10.38769]
[1777815878163,39.2,78592.24,0.0,0.91763,6e-05,10.38769]
[1777815878184,39.2,78593.24,0.0,0.91769,6e-05,10.38166]
[1777815878326,39.2,78593.24,0.0,0.91769,6e-05,10.38166]
[1777815884228,39.2,78595.72,0.0,0.91785,6e-05,10.36643]
[1777815888256,39.2,78601.45,0.0,0.91819,6e-05,10.33495]
[1777815890270,39.19,78607.11,0.0,0.91852,6e-05,10.30469]
[1777815892112,39.19,78607.11,0.0,0.91852,6e-05,10.30469]
[1777815892166,39.19,78607.89,0.0,0.91857,6e-05,10.30008]
[1777815892293,39.19,78607.89,0.0,0.91857,6e-05,10.30008]
[1777815892330,39.19,78607.89,0.0,0.91857,6e-05,10.30008]
[1777815899333,39.19,78610.02,0.0,0.91871,6e-05,10.28711]
[1777815902250,39.19,78610.53,0.0,0.91874,6e-05,10.28417]
[1777815902324,39.19,78611.19,0.0,0.91878,6e-05,10.28046]
[1777815902415,39.19,78611.19,0.0,0.91878,6e-05,10.28046]
[1777815902581,39.19,78611.19,0.0,0.91878,6e-05,10.28046]
[1777815902679,39.19,78610.3,0.0,0.91873,6e-05,10.28485]
[1777815908396,39.19,78610.92,0.0,0.91878,6e-05,10.28]
[1777815913431,39.18,78609.86,0.0,0.91874,6e-05,10.28421]
[1777815917096,39.18,78609.92,0.0,0.91875,6e-05,10.28334]
[1777815917192,39.18,78606.05,0.0,0.91853,6e-05,10.30301]
[1777815917310,39.18,78606.05,0.0,0.91853,6e-05,10.30301]
[1777815917333,39.18,78606.05,0.0,0.91853,6e-05,10.30301]
[1777815922494,39.18,78604.2,0.0,0.91845,6e-05,10.31111]
[1777815923436,39.18,78604.2,0.0,0.91845,6e-05,10.31111]
[1777815923490,39.18,78604.2,0.0,0.91845,6e-05,10.31111]
[1777815923580,39.18,78604.2,0.0,0.91845,6e-05,10.31111]
[1777815923646,39.18,78604.45,0.0,0.91846,6e-05,10.30948]
[1777815930550,39.17,78604.34,0.0,0.91848,6e-05,10.30781]
[1777815937599,39.17,78604.26,0.0,0.91853,6e-05,10.30224]
[1777815942635,39.16,78604.13,0.0,0.91854,6e-05,10.30135]
[1777815947285,39.16,78604.09,0.0,0.91854,6e-05,10.30093]
[1777815947326,39.16,78604.09,0.0,0.91854,6e-05,10.30093]
[1777815947535,39.16,78604.09,0.0,0.91854,6e-05,10.30093]
[1777815947576,39.16,78604.09,0.0,0.91854,6e-05,10.30093]
[1777815947631,39.16,78604.09,0.0,0.91855,6e-05,10.3]
[1777815954719,39.16,78604.03,0.0,0.91857,6e-05,10.29816]
[1777815961768,39.15,78603.99,0.0,0.91859,6e-05,10.29626]
[1777815969824,39.15,78620.79,0.0,0.91955,6e-05,10.20605]
[1777815971653,39.15,78624.2,0.0,0.91975,6e-05,10.18797]
[1777815971744,39.15,78624.2,0.0,0.91975,6e-05,10.18797]
[1777815971838,39.15,78624.23,0.0,0.91975,6e-05,10.18766]
[1777815972956,39.15,78624.23,0.0,0.91975,6e-05,10.18766]
[1777815973831,39.15,78624.4,0.0,0.91976,6e-05,10.18652]
[1777815980901,39.14,78623.97,0.0,0.91975,6e-05,10.18788]
[1777815982915,39.14,78631.21,0.0,0.92015,6e-05,10.14993]
[1777815984617,39.14,78632.36,0.0,0.92022,6e-05,10.14385]
[1777815984834,39.14,78632.36,0.0,0.92022,6e-05,10.14385]
[1777815989963,39.14,78631.87,0.0,0.9202,6e-05,10.14597]
[1777815991719,39.14,78631.72,0.0,0.92019,6e-05,10.14669]
[1777815991769,39.14,78631.72,0.0,0.92019,6e-05,10.14669]
[1777815991838,39.14,78631.72,0.0,0.92019,6e-05,10.14669]
[1777815991978,39.14,78631.58,0.0,0.92021,6e-05,10.14361]
[1777815997015,39.14,78639.52,0.0,0.92065,6e-05,10.10206]
[1777815998022,39.14,78644.84,0.0,0.92094,6e-05,10.07446]
[1777815998676,39.14,78644.84,0.0,0.92094,6e-05,10.07446]
[1777815998733,39.14,78644.84,0.0,0.92094,6e-05,10.07446]
[1777815998841,39.14,78644.84,0.0,0.92094,6e-05,10.07446]
[1777815999029,39.14,78645.38,0.0,0.92097,6e-05,10.07171]
[1777816003058,39.14,78649.84,0.0,0.92121,5e-05,10.04879]
[1777816003578,39.14,78649.84,0.0,0.92121,5e-05,10.04879]
[1777816003832,39.14,78649.84,0.0,0.92121,5e-05,10.04879]
[1777816005077,39.14,78649.63,0.0,0.9212,5e-05,10.04995]
[1777816005178,39.14,78649.7,0.0,0.92121,5e-05,10.04965]
[1777816011115,39.14,78650.06,0.0,0.92122,5e-05,10.04813]
[1777816011978,39.14,78650.06,0.0,0.92122,5e-05,10.04813]
[1777816012087,39.14,78650.06,0.0,0.92122,5e-05,10.04813]
[1777816012141,39.14,78650.06,0.0,0.92122,5e-05,10.04813]
[1777816012332,39.14,78650.06,0.0,0.92122,5e-05,10.04813]
[1777816012184,39.14,78650.59,0.0,0.92125,5e-05,10.04543]
[1777816018164,39.14,78656.01,0.0,0.92154,5e-05,10.0177]
[1777816018797,39.14,78656.01,0.0,0.92154,5e-05,10.0177]
[1777816018837,39.14,78656.01,0.0,0.92154,5e-05,10.0177]
[1777816019047,39.14,78656.01,0.0,0.92154,5e-05,10.0177]
[1777816019080,39.14,78656.01,0.0,0.92154,5e-05,10.0177]
[1777816019171,39.14,78656.18,0.0,0.92155,5e-05,10.0169]
[1777816021186,39.14,78660.33,0.0,0.92178,5e-05,9.99561]
[1777816022520,39.15,78661.77,0.0,0.92186,5e-05,9.98829]
[1777816022585,39.15,78661.77,0.0,0.92186,5e-05,9.98829]
[1777816028235,39.15,78664.73,0.0,0.92201,5e-05,9.97398]
[1777816030549,39.15,78664.95,0.0,0.92202,5e-05,9.97302]
[1777816030583,39.15,78664.95,0.0,0.92202,5e-05,9.97302]
[1777816030646,39.15,78664.95,0.0,0.92202,5e-05,9.97302]
[1777816030835,39.15,78664.95,0.0,0.92202,5e-05,9.97302]
[1777816031256,39.15,78664.81,0.0,0.92201,5e-05,9.97409]
[1777816034277,39.15,78669.19,0.0,0.92224,5e-05,9.95205]
[1777816035284,39.15,78673.79,0.0,0.92249,5e-05,9.92857]
[1777816035558,39.15,78673.79,0.0,0.92249,5e-05,9.92857]
[1777816035589,39.15,78673.79,0.0,0.92249,5e-05,9.92857]
[1777816035784,39.15,78673.79,0.0,0.92249,5e-05,9.92857]
[1777816035833,39.15,78673.79,0.0,0.92249,5e-05,9.92857]
[1777816036291,39.15,78674.04,0.0,0.9225,5e-05,9.92754]
[1777816041326,39.15,78674.0,0.0,0.92248,5e-05,9.92908]
[1777816043047,39.15,78673.83,0.0,0.92247,5e-05,9.93022]
[1777816043088,39.15,78673.83,0.0,0.92247,5e-05,9.93022]
[1777816043165,39.15,78673.83,0.0,0.92247,5e-05,9.93022]
[1777816043343,39.15,78673.83,0.0,0.92247,5e-05,9.93022]
[1777816043340,39.15,78672.58,0.0,0.9224,5e-05,9.93693]
[1777816044347,39.15,78665.1,0.0,0.92199,5e-05,9.97574]
[1777816045355,39.15,78660.08,0.0,0.92171,5e-05,10.00185]
[1777816050389,39.16,78660.12,0.0,0.92171,5e-05,10.00253]
[1777816052508,39.16,78658.11,0.0,0.92162,5e-05,10.00956]
[1777816052577,39.16,78658.11,0.0,0.92162,5e-05,10.00956]
[1777816052682,39.16,78658.11,0.0,0.92162,5e-05,10.00956]
[1777816052837,39.16,78658.11,0.0,0.92162,5e-05,10.00956]
[1777816053409,39.16,78658.08,0.0,0.92161,5e-05,10.0099]
[1777816055425,39.16,78651.43,0.0,0.92125,5e-05,10.04468]
[1777816057130,39.16,78651.43,0.0,0.92125,5e-05,10.04468]
[1777816057340,39.16,78651.43,0.0,0.92125,5e-05,10.04468]
[1777816057361,39.16,78651.43,0.0,0.92125,5e-05,10.04468]
[1777816057342,39.16,78641.05,0.0,0.92067,6e-05,10.09866]
[1777816057583,39.16,78641.05,0.0,0.92067,6e-05,10.09866]
[1777816060460,39.16,78646.07,0.0,0.92095,6e-05,10.07277]
[1777816061846,39.16,78646.07,0.0,0.92095,6e-05,10.07277]
[1777816062081,39.16,78646.07,0.0,0.92095,6e-05,10.07277]
[1777816062187,39.16,78646.07,0.0,0.92095,6e-05,10.07277]
[1777816062334,39.16,78646.07,0.0,0.92095,6e-05,10.07277]
[1777816062306,39.16,78648.4,0.0,0.92107,5e-05,10.06092]
[1777816067509,39.16,78651.73,0.0,0.92125,5e-05,10.04439]
[1777816069634,39.16,78651.84,0.0,0.92125,5e-05,10.04396]
[1777816069836,39.16,78651.84,0.0,0.92125,5e-05,10.04396]
[1777816069866,39.16,78651.84,0.0,0.92125,5e-05,10.04396]
[1777816070090,39.16,78651.84,0.0,0.92125,5e-05,10.04396]
[1777816070184,39.16,78651.8,0.0,0.92125,5e-05,10.04447]
[1777816074508,39.16,78648.98,0.0,0.92109,5e-05,10.05951]
[1777816074584,39.16,78648.98,0.0,0.92109,5e-05,10.05951]
[1777816076218,39.16,78648.38,0.0,0.92105,5e-05,10.06275]
[1777816076327,39.16,78648.38,0.0,0.92105,5e-05,10.06275]
[1777816076427,39.16,78647.28,0.0,0.92099,6e-05,10.06869]
[1777816083621,39.17,78645.43,0.0,0.92088,6e-05,10.07905]
[1777816084770,39.17,78645.43,0.0,0.92088,6e-05,10.07905]
[1777816084837,39.17,78645.43,0.0,0.92088,6e-05,10.07905]
[1777816091863,39.17,78646.34,0.0,0.92093,6e-05,10.07493]
[1777816091965,39.17,78646.34,0.0,0.92093,6e-05,10.07493]
[1777816092081,39.17,78646.34,0.0,0.92093,6e-05,10.07493]
[1777816092176,39.17,78645.13,0.0,0.92085,6e-05,10.08169]
[1777816097719,39.17,78644.44,0.0,0.92081,6e-05,10.08585]
[1777816100741,39.17,78648.3,0.0,0.92102,5e-05,10.06623]
[1777816101628,39.17,78648.3,0.0,0.92102,5e-05,10.06623]
[1777816101832,39.17,78648.3,0.0,0.92102,5e-05,10.06623]
[1777816101991,39.17,78648.3,0.0,0.92102,5e-05,10.06623]
[1777816102087,39.17,78648.3,0.0,0.92102,5e-05,10.06623]
[1777816102175,39.17,78649.01,0.0,0.92105,5e-05,10.06286]
[1777816108411,39.17,78649.08,0.0,0.92106,5e-05,10.06265]
[1777816108412,39.17,78649.18,0.0,0.92105,5e-05,10.0629]
[1777816108586,39.17,78649.18,0.0,0.92105,5e-05,10.0629]
[1777816108761,39.17,78649.18,0.0,0.92105,5e-05,10.0629]
[1777816108833,39.17,78649.18,0.0,0.92105,5e-05,10.0629]
[1777816108915,39.17,78649.25,0.0,0.92106,5e-05,10.06253]
[1777816114841,39.17,78646.82,0.0,0.92094,6e-05,10.07231]
[1777816116498,39.17,78645.86,0.0,0.92089,6e-05,10.07742]
[1777816116578,39.17,78645.86,0.0,0.92089,6e-05,10.07742]
[1777816116879,39.17,78645.86,0.0,0.92089,6e-05,10.07742]
[1777816117083,39.17,78645.86,0.0,0.92089,6e-05,10.07742]
[1777816117099,39.17,78646.16,0.0,0.9209,6e-05,10.07614]
[1777816128940,39.18,78646.19,0.0,0.92089,6e-05,10.07755]
[1777816134396,39.18,78646.16,0.0,0.92088,6e-05,10.07784]
[1777816134580,39.18,78646.05,0.0,0.92087,6e-05,10.07898]
[1777816134911,39.18,78646.05,0.0,0.92087,6e-05,10.07898]
[1777816135084,39.18,78646.05,0.0,0.92087,6e-05,10.07898]
[1777816135119,39.18,78646.05,0.0,0.92087,6e-05,10.07926]
[1777816143042,39.18,78646.13,0.0,0.92086,6e-05,10.07983]
[1777816147311,39.18,78646.13,0.0,0.92086,6e-05,10.07983]
[1777816147328,39.18,78646.13,0.0,0.92086,6e-05,10.07983]
[1777816147480,39.18,78646.13,0.0,0.92085,6e-05,10.08056]
[1777816147653,39.18,78646.13,0.0,0.92085,6e-05,10.08056]
[1777816147831,39.18,78646.13,0.0,0.92085,6e-05,10.08056]
[1777816153112,39.18,78644.11,0.0,0.92074,6e-05,10.09175]
[1777816158146,39.19,78643.97,0.0,0.92072,6e-05,10.09329]
[1777816163270,39.19,78643.41,0.0,0.92069,6e-05,10.09647]
[1777816163331,39.19,78643.41,0.0,0.92069,6e-05,10.09647]
[1777816163371,39.19,78643.85,0.0,0.92071,6e-05,10.09459]
[1777816163528,39.19,78643.85,0.0,0.92071,6e-05,10.09459]
[1777816163580,39.19,78643.85,0.0,0.92071,6e-05,10.09459]
[1777816167919,39.19,78643.62,0.0,0.92069,6e-05,10.09634]
[1777816168078,39.19,78643.62,0.0,0.92069,6e-05,10.09634]
[1777816168450,39.19,78643.62,0.0,0.92069,6e-05,10.09634]
[1777816168484,39.19,78634.0,0.0,0.92015,6e-05,10.14641]
[1777816168580,39.19,78634.0,0.0,0.92015,6e-05,10.14641]
[1777816169228,39.19,78632.79,0.0,0.92009,6e-05,10.15276]
[1777816172245,39.19,78626.47,0.0,0.91976,6e-05,10.18202]
[1777816173252,39.19,78617.55,0.0,0.91926,6e-05,10.2285]
[1777816174297,39.19,78617.55,0.0,0.91926,6e-05,10.2285]
[1777816174325,39.19,78617.55,0.0,0.91926,6e-05,10.2285]
[1777816174398,39.19,78618.01,0.0,0.91929,6e-05,10.22602]
[1777816174632,39.19,78618.01,0.0,0.91929,6e-05,10.22602]
[1777816174834,39.19,78618.01,0.0,0.91929,6e-05,10.22602]
[1777816182315,39.19,78617.72,0.0,0.91928,6e-05,10.22682]
[1777816183322,39.19,78612.52,0.0,0.91899,6e-05,10.25387]
[1777816185337,39.19,78609.57,0.0,0.91883,6e-05,10.269]
[1777816185903,39.19,78609.57,0.0,0.91883,6e-05,10.269]
[1777816186078,39.19,78609.57,0.0,0.91883,6e-05,10.269]
[1777816186382,39.19,78609.57,0.0,0.91883,6e-05,10.269]
[1777816186484,39.19,78608.31,0.0,0.91876,6e-05,10.27543]
[1777816186578,39.19,78608.31,0.0,0.91876,6e-05,10.27543]
[1777816192385,39.18,78604.51,0.0,0.91856,6e-05,10.29424]
[1777816193261,39.18,78604.51,0.0,0.91856,6e-05,10.29424]
[1777816193329,39.18,78604.51,0.0,0.91856,6e-05,10.29424]
[1777816193391,39.18,78607.25,0.0,0.91871,6e-05,10.27968]
[1777816193920,39.18,78607.25,0.0,0.91871,6e-05,10.27968]
[1777816194080,39.18,78607.25,0.0,0.91871,6e-05,10.27968]
[1777816201539,39.18,78606.84,0.0,0.9187,6e-05,10.28086]
[1777816201575,39.18,78608.03,0.0,0.91877,6e-05,10.27405]
[1777816202509,39.18,78608.03,0.0,0.91877,6e-05,10.27405]
[1777816202455,39.18,78605.16,0.0,0.91861,6e-05,10.28888]
[1777816202579,39.18,78605.16,0.0,0.91861,6e-05,10.28888]
[1777816205476,39.18,78614.52,0.0,0.91914,6e-05,10.23932]
[1777816206162,39.18,78614.52,0.0,0.91914,6e-05,10.23932]
[1777816206332,39.18,78614.52,0.0,0.91914,6e-05,10.23932]
[1777816210511,39.18,78619.38,0.0,0.91942,6e-05,10.21337]
[1777816212703,39.18,78621.62,0.0,0.91955,6e-05,10.20148]
[1777816213532,39.18,78625.58,0.0,0.91977,6e-05,10.18077]
[1777816213643,39.18,78625.58,0.0,0.91977,6e-05,10.18077]
[1777816213833,39.18,78625.58,0.0,0.91977,6e-05,10.18077]
[1777816215084,39.18,78626.67,0.0,0.91983,6e-05,10.17504]
[1777816215546,39.18,78626.74,0.0,0.91984,6e-05,10.17463]
[1777816220392,39.18,78626.69,0.0,0.91984,6e-05,10.1748]
[1777816220578,39.18,78626.83,0.0,0.91984,6e-05,10.17393]
[1777816227205,39.18,78626.77,0.0,0.91984,6e-05,10.17414]
[1777816227334,39.18,78626.77,0.0,0.91984,6e-05,10.17414]
[1777816232691,39.18,78628.9,0.0,0.91999,6e-05,10.1588]
[1777816232830,39.18,78628.9,0.0,0.91999,6e-05,10.1588]
[1777816232931,39.18,78628.9,0.0,0.91999,6e-05,10.15875]
[1777816235634,39.18,78628.97,0.0,0.92,6e-05,10.1583]
[1777816235827,39.18,78628.97,0.0,0.92,6e-05,10.1583]
[1777816241729,39.17,78629.53,0.0,0.92003,6e-05,10.15503]
[1777816246764,39.17,78631.3,0.0,0.92013,6e-05,10.14559]
[1777816254431,39.17,78631.49,0.0,0.92014,6e-05,10.14449]
[1777816256349,39.17,78631.49,0.0,0.92015,6e-05,10.14429]
[1777816256590,39.17,78631.49,0.0,0.92015,6e-05,10.14429]
[1777816256377,39.17,78631.63,0.0,0.92015,6e-05,10.14348]
[1777816261871,39.17,78633.77,0.0,0.92028,6e-05,10.13216]
[1777816269925,39.17,78631.07,0.0,0.92013,6e-05,10.14592]
[1777816278988,39.17,78631.0,0.0,0.92013,6e-05,10.14575]
[1777816286037,39.17,78631.0,0.0,0.92013,6e-05,10.14533]
[1777816296108,39.17,78631.0,0.0,0.92017,6e-05,10.141]
[1777816303156,39.17,78630.86,0.0,0.92016,6e-05,10.14134]
[1777816311216,39.17,78630.87,0.0,0.92017,6e-05,10.14085]
[1777816316251,39.17,78636.42,0.0,0.92048,6e-05,10.11178]
[1777816323300,39.17,78638.78,0.0,0.92061,6e-05,10.09958]
[1777816328323,39.17,78636.51,0.0,0.92048,6e-05,10.11139]
[1777816330350,39.17,78631.01,0.0,0.92018,6e-05,10.13991]
[1777816335385,39.17,78628.91,0.0,0.92006,6e-05,10.15049]
[1777816340419,39.17,78629.05,0.0,0.92008,6e-05,10.14939]
[1777816345455,39.16,78629.12,0.0,0.92008,6e-05,10.14868]
[1777816350490,39.16,78629.02,0.0,0.92008,6e-05,10.14886]
[1777816358546,39.16,78629.05,0.0,0.92011,6e-05,10.14444]
[1777816363581,39.16,78629.09,0.0,0.92012,6e-05,10.14393]
[1777816371637,39.16,78630.19,0.0,0.92019,6e-05,10.13781]
[1777816378686,39.16,78630.27,0.0,0.92019,6e-05,10.13706]
[1777816382714,39.16,78648.49,0.0,0.9212,5e-05,10.04234]
[1777816383721,39.16,78651.16,0.0,0.92135,5e-05,10.02864]
[1777816388755,39.16,78656.69,0.0,0.92164,5e-05,10.0007]
[1777816393791,39.16,78653.22,0.0,0.92144,5e-05,10.01964]
[1777816394798,39.16,78648.64,0.0,0.92119,5e-05,10.0435]
[1777816399833,39.17,78646.54,0.0,0.92107,5e-05,10.05497]
[1777816404867,39.17,78646.83,0.0,0.92108,5e-05,10.05411]
[1777816409903,39.17,78643.35,0.0,0.92088,6e-05,10.07266]
[1777816416952,39.17,78643.71,0.0,0.92092,6e-05,10.06782]
[1777816421987,39.17,78642.02,0.0,0.92082,6e-05,10.07719]
[1777816427022,39.17,78641.19,0.0,0.92077,6e-05,10.08211]
[1777816434071,39.17,78641.19,0.0,0.92076,6e-05,10.08304]
[1777816441119,39.18,78641.26,0.0,0.92075,6e-05,10.08369]
[1777816447162,39.18,78641.44,0.0,0.92075,6e-05,10.08371]
[1777816455218,39.18,78642.51,0.0,0.92079,6e-05,10.0795]
[1777816460253,39.18,78641.78,0.0,0.92075,6e-05,10.08415]
[1777816467302,39.18,78641.74,0.0,0.92073,6e-05,10.08557]
[1777816472336,39.19,78641.75,0.0,0.92075,6e-05,10.08269]
[1777816478021,39.19,78641.79,0.0,0.92074,6e-05,10.08303]
[1777816483414,39.19,78641.91,0.0,0.92074,6e-05,10.08385]
[1777816488449,39.19,78641.95,0.0,0.92073,6e-05,10.08455]
[1777816500537,39.2,78641.8,0.0,0.9207,6e-05,10.08768]
[1777816503560,39.2,78646.62,0.0,0.92095,6e-05,10.06329]
[1777816515643,39.2,78645.52,0.0,0.92087,6e-05,10.07145]
[1777816520681,39.21,78646.23,0.0,0.9209,6e-05,10.06876]
[1777816525716,39.21,78646.52,0.0,0.9209,6e-05,10.06828]
[1777816532765,39.21,78646.66,0.0,0.92092,6e-05,10.06517]
[1777816538807,39.21,78646.99,0.0,0.92093,6e-05,10.06464]
[1777816545856,39.21,78650.53,0.0,0.92111,5e-05,10.04768]
[1777816551898,39.22,78649.82,0.0,0.92106,5e-05,10.05268]
[1777816557940,39.22,78647.9,0.0,0.92094,6e-05,10.06388]
[1777816562975,39.22,78647.97,0.0,0.92093,6e-05,10.06454]
[1777816568010,39.22,78648.13,0.0,0.92093,6e-05,10.06476]
[1777816575059,39.23,78647.35,0.0,0.92087,6e-05,10.07026]
[1777816582108,39.23,78647.33,0.0,0.92085,6e-05,10.07186]
[1777816589157,39.23,78647.37,0.0,0.92084,6e-05,10.07315]
[1777816594192,39.24,78647.55,0.0,0.92086,6e-05,10.06958]
[1777816599227,39.24,78649.83,0.0,0.92098,5e-05,10.05891]
[1777816600234,39.24,78655.81,0.0,0.9213,5e-05,10.02825]
[1777816601241,39.24,78660.36,0.0,0.92155,5e-05,10.00506]
[1777816606276,39.24,78659.46,0.0,0.92148,5e-05,10.0113]
[1777816611310,39.25,78659.81,0.0,0.92149,5e-05,10.01105]
[1777816617353,39.25,78659.79,0.0,0.92147,5e-05,10.01297]
[1777816622388,39.25,78660.93,0.0,0.92151,5e-05,10.00859]
[1777816627673,39.25,78661.38,0.0,0.92153,5e-05,10.00748]
[1777816633471,39.26,78661.35,0.0,0.9215,5e-05,10.00973]
[1777816638506,39.26,78662.66,0.0,0.92156,5e-05,10.00441]
[1777816640519,39.26,78668.69,0.0,0.92188,5e-05,9.97393]
[1777816646562,39.27,78669.06,0.0,0.92188,5e-05,9.97396]
[1777816647203,39.27,78669.06,0.0,0.92188,5e-05,9.97396]
[1777816647327,39.27,78669.06,0.0,0.92188,5e-05,9.97396]
[1777816655624,39.27,78667.88,0.0,0.92182,5e-05,9.9789]
[1777816659416,39.27,78668.1,0.0,0.92182,5e-05,9.97881]
[1777816659582,39.27,78668.1,0.0,0.92182,5e-05,9.97881]
[1777816659652,39.27,78668.13,0.0,0.92182,5e-05,9.97866]
[1777816662674,39.28,78676.01,0.0,0.92224,5e-05,9.93915]
[1777816669723,39.28,78680.26,0.0,0.92245,5e-05,9.91913]
[1777816674758,39.28,78680.22,0.0,0.92245,5e-05,9.91931]
[1777816680800,39.28,78683.73,0.0,0.92264,5e-05,9.90086]
[1777816686842,39.28,78686.39,0.0,0.92277,5e-05,9.88832]
[1777816692884,39.28,78686.19,0.0,0.92274,5e-05,9.89131]
[1777816697919,39.29,78687.98,0.0,0.92282,5e-05,9.88378]
[1777816703961,39.29,78685.65,0.0,0.92268,5e-05,9.89774]
[1777816713027,39.3,78684.99,0.0,0.92264,5e-05,9.90024]
[1777816718061,39.3,78685.05,0.0,0.92262,5e-05,9.90154]
[1777816723097,39.3,78683.21,0.0,0.92251,5e-05,9.91235]
[1777816728132,39.3,78684.37,0.0,0.92257,5e-05,9.90704]
[1777816733167,39.31,78685.1,0.0,0.9226,5e-05,9.90397]
[1777816738202,39.31,78682.9,0.0,0.92247,5e-05,9.91592]
[1777816747265,39.31,78682.43,0.0,0.92244,5e-05,9.91931]
[1777816754313,39.31,78682.91,0.0,0.92246,5e-05,9.91757]
[1777816756329,39.31,78676.77,0.0,0.92212,5e-05,9.94946]
[1777816758343,39.31,78673.96,0.0,0.92196,5e-05,9.96435]
[1777816763379,39.31,78674.59,0.0,0.92199,5e-05,9.96221]
[1777816768414,39.32,78674.74,0.0,0.92198,5e-05,9.96256]
[1777816773449,39.32,78674.7,0.0,0.92199,5e-05,9.96014]
[1777816778484,39.32,78677.3,0.0,0.92212,5e-05,9.94798]
[1777816780506,39.32,78668.25,0.0,0.92163,5e-05,9.99493]
[1777816785541,39.32,78666.13,0.0,0.9215,5e-05,10.0066]
[1777816790576,39.33,78667.99,0.0,0.9216,5e-05,9.99787]
[1777816793597,39.33,78661.45,0.0,0.92123,5e-05,10.03205]
[1777816796088,39.33,78657.09,0.0,0.92099,5e-05,10.05466]
[1777816796124,39.33,78656.83,0.0,0.92098,5e-05,10.05619]
[1777816796326,39.33,78656.83,0.0,0.92098,5e-05,10.05619]
[1777816801892,39.33,78661.43,0.0,0.92122,5e-05,10.03299]
[1777816802660,39.33,78670.07,0.0,0.92169,5e-05,9.9888]
[1777816803228,39.33,78670.07,0.0,0.92169,5e-05,9.9888]
[1777816803667,39.33,78677.89,0.0,0.92212,5e-05,9.94878]
[1777816805681,39.33,78682.98,0.0,0.92239,5e-05,9.92316]
[1777816810717,39.33,78691.36,0.0,0.92284,5e-05,9.88029]
[1777816812114,39.33,78691.36,0.0,0.92284,5e-05,9.88029]
[1777816813080,39.33,78693.89,0.0,0.92297,5e-05,9.8673]
[1777816815752,39.33,78687.89,0.0,0.92265,5e-05,9.89804]
[1777816816759,39.33,78683.41,0.0,0.92241,5e-05,9.921]
[1777816818491,39.33,78682.98,0.0,0.92239,5e-05,9.92317]
[1777816818583,39.33,78682.98,0.0,0.92239,5e-05,9.92317]
[1777816818773,39.33,78682.64,0.0,0.92236,5e-05,9.92522]
[1777816820787,39.33,78678.04,0.0,0.92211,5e-05,9.94941]
[1777816825824,39.33,78677.79,0.0,0.92208,5e-05,9.95205]
[1777816827841,39.34,78670.96,0.0,0.9217,5e-05,9.98764]
[1777816828848,39.34,78661.65,0.0,0.92119,5e-05,10.036]
[1777816829855,39.34,78658.01,0.0,0.92099,5e-05,10.0549]
[1777816833883,39.34,78653.53,0.0,0.92077,5e-05,10.07467]
[1777816837915,39.34,78652.63,0.0,0.92071,5e-05,10.07954]
[1777816839634,39.34,78652.8,0.0,0.92072,5e-05,10.07884]
[1777816839831,39.34,78652.8,0.0,0.92072,5e-05,10.07884]
[1777816839925,39.34,78652.23,0.0,0.92069,6e-05,10.08187]
[1777816844960,39.34,78651.83,0.0,0.92066,6e-05,10.08435]
[1777816852010,39.34,78652.13,0.0,0.92067,6e-05,10.08348]
[1777816854023,39.34,78658.19,0.0,0.921,5e-05,10.05244]
[1777816857044,39.34,78663.96,0.0,0.92131,5e-05,10.0232]
[1777816857259,39.34,78663.96,0.0,0.92131,5e-05,10.0232]
[1777816857334,39.34,78663.96,0.0,0.92131,5e-05,10.0232]
[1777816857787,39.34,78663.96,0.0,0.92131,5e-05,10.0232]
[1777816857827,39.34,78663.96,0.0,0.92131,5e-05,10.0232]
[1777816858051,39.34,78666.24,0.0,0.92144,5e-05,10.01167]
[1777816863086,39.35,78670.96,0.0,0.92168,5e-05,9.98851]
[1777816863969,39.35,78670.96,0.0,0.92168,5e-05,9.98851]
[1777816864075,39.35,78670.96,0.0,0.92168,5e-05,9.98851]
[1777816864093,39.35,78672.1,0.0,0.92174,5e-05,9.9829]
[1777816864530,39.35,78672.1,0.0,0.92174,5e-05,9.9829]
[1777816864582,39.35,78672.1,0.0,0.92174,5e-05,9.9829]
[1777816866108,39.35,78679.07,0.0,0.92212,5e-05,9.94763]
[1777816869814,39.35,78680.02,0.0,0.92217,5e-05,9.94293]
[1777816869841,39.35,78680.02,0.0,0.92217,5e-05,9.94293]
[1777816870210,39.35,78680.02,0.0,0.92217,5e-05,9.94293]
[1777816870136,39.35,78680.13,0.0,0.92217,5e-05,9.9423]
[1777816870332,39.35,78680.13,0.0,0.92217,5e-05,9.9423]
[1777816876177,39.35,78680.54,0.0,0.92218,5e-05,9.94167]
[1777816880138,39.35,78680.54,0.0,0.92218,5e-05,9.94167]
[1777816880206,39.35,78680.25,0.0,0.92215,5e-05,9.94437]
[1777816880332,39.35,78680.25,0.0,0.92215,5e-05,9.94437]
[1777816880416,39.35,78680.25,0.0,0.92215,5e-05,9.94437]
[1777816880579,39.35,78680.25,0.0,0.92215,5e-05,9.94437]
[1777816889269,39.36,78680.38,0.0,0.92213,5e-05,9.94636]
[1777816894394,39.36,78684.07,0.0,0.92234,5e-05,9.92488]
[1777816894580,39.36,78684.07,0.0,0.92234,5e-05,9.92488]
[1777816894770,39.36,78684.07,0.0,0.92234,5e-05,9.92488]
[1777816894830,39.36,78684.07,0.0,0.92234,5e-05,9.92488]
[1777816894871,39.36,78684.17,0.0,0.92235,5e-05,9.92469]
[1777816896318,39.36,78690.37,0.0,0.92267,5e-05,9.89361]
[1777816898332,39.36,78694.21,0.0,0.92287,5e-05,9.87474]
[1777816900470,39.36,78697.07,0.0,0.92302,5e-05,9.86033]
[1777816900579,39.36,78697.07,0.0,0.92302,5e-05,9.86033]
[1777816900676,39.36,78698.38,0.0,0.92309,5e-05,9.85386]
[1777816904348,39.37,78694.61,0.0,0.92288,5e-05,9.87371]
[1777816904575,39.37,78694.61,0.0,0.92288,5e-05,9.87371]
[1777816910419,39.37,78694.14,0.0,0.92284,5e-05,9.87842]
[1777816913035,39.37,78694.14,0.0,0.92284,5e-05,9.87842]
[1777816913082,39.37,78694.14,0.0,0.92284,5e-05,9.87842]
[1777816913132,39.37,78694.14,0.0,0.92284,5e-05,9.87842]
[1777816913134,39.37,78694.36,0.0,0.92284,5e-05,9.87843]
[1777816913330,39.37,78694.36,0.0,0.92284,5e-05,9.87843]
[1777816918475,39.38,78694.57,0.0,0.92283,5e-05,9.87924]
[1777816925524,39.38,78694.79,0.0,0.92281,5e-05,9.88069]
[1777816929482,39.38,78695.11,0.0,0.92282,5e-05,9.8798]
[1777816929580,39.38,78695.11,0.0,0.92282,5e-05,9.8798]
[1777816929978,39.38,78695.11,0.0,0.92282,5e-05,9.8798]
[1777816930083,39.38,78695.11,0.0,0.92282,5e-05,9.8798]
[1777816930180,39.39,78694.68,0.0,0.92279,5e-05,9.88309]
[1777816935594,39.39,78695.1,0.0,0.92279,5e-05,9.88274]
[1777816940016,39.39,78696.5,0.0,0.92286,5e-05,9.87669]
[1777816940086,39.39,78696.5,0.0,0.92286,5e-05,9.87669]
[1777816940114,39.39,78697.51,0.0,0.9229,5e-05,9.87227]
[1777816940595,39.39,78697.51,0.0,0.9229,5e-05,9.87227]
[1777816940828,39.39,78697.51,0.0,0.9229,5e-05,9.87227]
[1777816943650,39.39,78703.26,0.0,0.9232,5e-05,9.84409]
[1777816946453,39.4,78703.2,0.0,0.92319,5e-05,9.84523]
[1777816946575,39.4,78703.2,0.0,0.92319,5e-05,9.84523]
[1777816946579,39.4,78703.2,0.0,0.92319,5e-05,9.84523]
[1777816946832,39.4,78703.2,0.0,0.92319,5e-05,9.84523]
[1777816946930,39.4,78702.32,0.0,0.92314,5e-05,9.85012]
[1777816952713,39.4,78702.74,0.0,0.92316,5e-05,9.84661]
[1777816955061,39.4,78704.04,0.0,0.92323,5e-05,9.84038]
[1777816955082,39.4,78704.04,0.0,0.92323,5e-05,9.84038]
[1777816955163,39.4,78705.29,0.0,0.92328,5e-05,9.83483]
[1777816955474,39.4,78705.29,0.0,0.92328,5e-05,9.83483]
[1777816955578,39.4,78705.29,0.0,0.92328,5e-05,9.83483]
[1777816960769,39.41,78706.67,0.0,0.92334,5e-05,9.82988]
[1777816962902,39.41,78706.67,0.0,0.92334,5e-05,9.82988]
[1777816963086,39.41,78706.67,0.0,0.92334,5e-05,9.82988]
[1777816963203,39.41,78706.67,0.0,0.92334,5e-05,9.82988]
[1777816963304,39.41,78706.87,0.0,0.92334,5e-05,9.83007]
[1777816963333,39.41,78706.87,0.0,0.92334,5e-05,9.83007]
[1777816968523,39.41,78710.88,0.0,0.92353,5e-05,9.81136]
[1777816968581,39.41,78710.88,0.0,0.92353,5e-05,9.81136]
[1777816968772,39.41,78710.88,0.0,0.92353,5e-05,9.81136]
[1777816968834,39.41,78710.88,0.0,0.92353,5e-05,9.81136]
[1777816968873,39.42,78711.28,0.0,0.92355,5e-05,9.80975]
[1777816971845,39.42,78717.13,0.0,0.92385,5e-05,9.78127]
[1777816973812,39.42,78717.77,0.0,0.92388,5e-05,9.77846]
[1777816973835,39.42,78717.77,0.0,0.92388,5e-05,9.77846]
[1777816973860,39.42,78718.05,0.0,0.92389,5e-05,9.77749]
[1777816974370,39.42,78718.05,0.0,0.92389,5e-05,9.77749]
[1777816974581,39.42,78718.05,0.0,0.92389,5e-05,9.77749]
[1777816979902,39.42,78720.05,0.0,0.92397,5e-05,9.77008]
[1777816984938,39.43,78722.9,0.0,0.92409,5e-05,9.75793]
[1777816986033,39.43,78722.9,0.0,0.92409,5e-05,9.75793]
[1777816986079,39.43,78722.9,0.0,0.92409,5e-05,9.75793]
[1777816986179,39.43,78722.83,0.0,0.92408,5e-05,9.75924]
[1777816986488,39.43,78722.83,0.0,0.92408,5e-05,9.75924]
[1777816986580,39.43,78722.83,0.0,0.92408,5e-05,9.75924]
[1777816991987,39.44,78722.62,0.0,0.92404,5e-05,9.7631]
[1777816997025,39.44,78723.11,0.0,0.92404,5e-05,9.76289]
[1777816999884,39.44,78723.25,0.0,0.92404,5e-05,9.76308]
[1777817000085,39.44,78723.25,0.0,0.92404,5e-05,9.76308]
[1777817000248,39.44,78723.25,0.0,0.92404,5e-05,9.76308]
[1777817000336,39.44,78723.25,0.0,0.92404,5e-05,9.76308]
[1777817000349,39.44,78723.41,0.0,0.92405,5e-05,9.76272]
[1777817003826,39.45,78723.49,0.0,0.92404,5e-05,9.76365]
[1777817004074,39.45,78723.45,0.0,0.92403,5e-05,9.7643]
[1777817009108,39.45,78724.28,0.0,0.92405,5e-05,9.76228]
[1777817012440,39.45,78724.61,0.0,0.92409,5e-05,9.7571]
[1777817012583,39.45,78724.61,0.0,0.92409,5e-05,9.7571]
[1777817013137,39.45,78733.68,0.0,0.92457,5e-05,9.71128]
[1777817014144,39.45,78737.29,0.0,0.92476,5e-05,9.69319]
[1777817015784,39.45,78737.38,0.0,0.92476,5e-05,9.69291]
[1777817016158,39.45,78743.8,0.0,0.9251,5e-05,9.6607]
[1777817017165,39.45,78748.11,0.0,0.92532,5e-05,9.63922]
[1777817018171,39.46,78755.51,0.0,0.92571,5e-05,9.60228]
[1777817019179,39.45,78760.3,0.0,0.92596,5e-05,9.57813]
[1777817020186,39.45,78765.31,0.0,0.92622,5e-05,9.55294]
[1777817024213,39.46,78760.63,0.0,0.92597,5e-05,9.5767]
[1777817026228,39.46,78757.52,0.0,0.9258,5e-05,9.59288]
[1777817028204,39.46,78760.59,0.0,0.92596,5e-05,9.57775]
[1777817028329,39.46,78760.59,0.0,0.92596,5e-05,9.57775]
[1777817028305,39.46,78761.3,0.0,0.92599,5e-05,9.57449]
[1777817029010,39.46,78761.3,0.0,0.92599,5e-05,9.57449]
[1777817029079,39.46,78761.3,0.0,0.92599,5e-05,9.57449]
[1777817033988,39.46,78758.77,0.0,0.92585,5e-05,9.58869]
[1777817034081,39.46,78758.77,0.0,0.92585,5e-05,9.58869]
[1777817034284,39.46,78759.03,0.0,0.92586,5e-05,9.58768]
[1777817034628,39.46,78759.03,0.0,0.92586,5e-05,9.58768]
[1777817034832,39.46,78759.03,0.0,0.92586,5e-05,9.58768]
[1777817040680,39.46,78759.57,0.0,0.92587,5e-05,9.58644]
[1777817040834,39.46,78759.57,0.0,0.92587,5e-05,9.58644]
[1777817040927,39.46,78759.57,0.0,0.92587,5e-05,9.58644]
[1777817041082,39.46,78759.57,0.0,0.92587,5e-05,9.58644]
[1777817041333,39.47,78759.37,0.0,0.92585,5e-05,9.58802]
[1777817046368,39.47,78754.86,0.0,0.92561,5e-05,9.61211]
[1777817048382,39.47,78746.87,0.0,0.92518,5e-05,9.65277]
[1777817049556,39.47,78744.63,0.0,0.92506,5e-05,9.66425]
[1777817049583,39.47,78744.63,0.0,0.92506,5e-05,9.66425]
[1777817050396,39.47,78743.24,0.0,0.92499,5e-05,9.67143]
[1777817052469,39.47,78741.19,0.0,0.92488,5e-05,9.68209]
[1777817052584,39.47,78741.19,0.0,0.92488,5e-05,9.68209]
[1777817057445,39.47,78728.37,0.0,0.92419,5e-05,9.74764]
[1777817058452,39.47,78725.41,0.0,0.92404,5e-05,9.76269]
[1777817061255,39.47,78724.2,0.0,0.92397,5e-05,9.76886]
[1777817061338,39.47,78724.2,0.0,0.92397,5e-05,9.76886]
[1777817061402,39.47,78724.06,0.0,0.92396,5e-05,9.76965]
[1777817061873,39.47,78724.06,0.0,0.92396,5e-05,9.76965]
[1777817062090,39.47,78724.06,0.0,0.92396,5e-05,9.76965]
[1777817067515,39.47,78723.01,0.0,0.9239,5e-05,9.77524]
[1777817072549,39.47,78723.08,0.0,0.92393,5e-05,9.77147]
[1777817077317,39.47,78719.09,0.0,0.92371,5e-05,9.79209]
[1777817077602,39.47,78719.09,0.0,0.92371,5e-05,9.79209]
[1777817077837,39.47,78719.09,0.0,0.92371,5e-05,9.79209]
[1777817077931,39.47,78720.53,0.0,0.92379,5e-05,9.78478]
[1777817078656,39.47,78720.53,0.0,0.92379,5e-05,9.78478]
[1777817078836,39.47,78720.53,0.0,0.92379,5e-05,9.78478]
[1777817080606,39.48,78713.6,0.0,0.92342,5e-05,9.82028]
[1777817082600,39.48,78716.55,0.0,0.92358,5e-05,9.80537]
[1777817082836,39.48,78716.55,0.0,0.92358,5e-05,9.80537]
[1777817085323,39.48,78717.55,0.0,0.92363,5e-05,9.8004]
[1777817085424,39.48,78716.62,0.0,0.92358,5e-05,9.80539]
[1777817085581,39.48,78716.62,0.0,0.92358,5e-05,9.80539]
[1777817085641,39.48,78716.68,0.0,0.92358,5e-05,9.80508]
[1777817090676,39.48,78715.51,0.0,0.92351,5e-05,9.81157]
[1777817093697,39.48,78719.45,0.0,0.92372,5e-05,9.79173]
[1777817095517,39.48,78719.33,0.0,0.92371,5e-05,9.79241]
[1777817095588,39.48,78719.33,0.0,0.92371,5e-05,9.79241]
[1777817101753,39.48,78719.72,0.0,0.92373,5e-05,9.79096]
[1777817106861,39.48,78719.63,0.0,0.92372,5e-05,9.79173]
[1777817107083,39.48,78719.63,0.0,0.92372,5e-05,9.79173]
[1777817107393,39.48,78719.63,0.0,0.92372,5e-05,9.79173]
[1777817107427,39.48,78720.12,0.0,0.92374,5e-05,9.78941]
[1777817107586,39.48,78720.12,0.0,0.92374,5e-05,9.78941]
[1777817114845,39.48,78720.15,0.0,0.92374,5e-05,9.78983]
[1777817119880,39.48,78720.23,0.0,0.92374,5e-05,9.78982]
[1777817125922,39.48,78719.9,0.0,0.92372,5e-05,9.79195]
[1777817129306,39.48,78720.01,0.0,0.92372,5e-05,9.79147]
[1777817129331,39.48,78720.01,0.0,0.92372,5e-05,9.79147]
[1777817129462,39.48,78720.01,0.0,0.92372,5e-05,9.79169]
[1777817129919,39.48,78720.01,0.0,0.92372,5e-05,9.79169]
[1777817130085,39.48,78720.01,0.0,0.92372,5e-05,9.79169]
[1777817139013,39.48,78719.59,0.0,0.92372,5e-05,9.7908]
[1777817144048,39.49,78720.47,0.0,0.92376,5e-05,9.78671]
[1777817149082,39.49,78720.58,0.0,0.92376,5e-05,9.78655]
[1777817154118,39.49,78720.88,0.0,0.92377,5e-05,9.78545]
[1777817157416,39.49,78721.24,0.0,0.92379,5e-05,9.78378]
[1777817157431,39.49,78721.1,0.0,0.92378,5e-05,9.78472]
[1777817157582,39.49,78721.1,0.0,0.92378,5e-05,9.78472]
[1777817157976,39.49,78721.1,0.0,0.92378,5e-05,9.78472]
[1777817158082,39.49,78721.1,0.0,0.92378,5e-05,9.78472]
[1777817158146,39.49,78721.13,0.0,0.92378,5e-05,9.78465]
[1777817163182,39.49,78721.1,0.0,0.92377,5e-05,9.78521]
[1777817168335,39.49,78720.99,0.0,0.92377,5e-05,9.7861]
[1777817168434,39.49,78721.04,0.0,0.92377,5e-05,9.78592]
[1777817168583,39.49,78721.04,0.0,0.92377,5e-05,9.78592]
[1777817169145,39.49,78721.04,0.0,0.92377,5e-05,9.78592]
[1777817169332,39.49,78721.04,0.0,0.92377,5e-05,9.78592]
[1777817169425,39.49,78721.12,0.0,0.92377,5e-05,9.7856]
[1777817175266,39.49,78721.56,0.0,0.92379,5e-05,9.78385]
[1777817177280,39.49,78730.21,0.0,0.92425,5e-05,9.74024]
[1777817178287,39.49,78740.75,0.0,0.9248,5e-05,9.68702]
[1777817179294,39.49,78747.32,0.0,0.92515,5e-05,9.65401]
[1777817181252,39.49,78747.23,0.0,0.92514,5e-05,9.6546]
[1777817181335,39.49,78747.23,0.0,0.92514,5e-05,9.6546]
[1777817181354,39.49,78747.43,0.0,0.92515,5e-05,9.65372]
[1777817182355,39.49,78747.43,0.0,0.92515,5e-05,9.65372]
[1777817182580,39.49,78747.5,0.0,0.92515,5e-05,9.65351]
[1777817188356,39.49,78745.62,0.0,0.92505,5e-05,9.6637]
[1777817192055,39.49,78745.84,0.0,0.92506,5e-05,9.6627]
[1777817192082,39.49,78745.84,0.0,0.92506,5e-05,9.6627]
[1777817192384,39.49,78745.88,0.0,0.92508,5e-05,9.65915]
[1777817193113,39.49,78745.88,0.0,0.92508,5e-05,9.65915]
[1777817193331,39.49,78745.88,0.0,0.92508,5e-05,9.65915]
[1777817198427,39.5,78747.49,0.0,0.92516,5e-05,9.65175]
[1777817199494,39.5,78747.49,0.0,0.92516,5e-05,9.65175]
[1777817199582,39.5,78747.78,0.0,0.92517,5e-05,9.6504]
[1777817200154,39.5,78747.78,0.0,0.92517,5e-05,9.6504]
[1777817200336,39.5,78747.78,0.0,0.92517,5e-05,9.6504]
[1777817200427,39.5,78747.78,0.0,0.92517,5e-05,9.65051]
[1777817205476,39.5,78747.53,0.0,0.92515,5e-05,9.65233]
[1777817208428,39.5,78746.21,0.0,0.92508,5e-05,9.65915]
[1777817208529,39.5,78746.21,0.0,0.92508,5e-05,9.65922]
[1777817208580,39.5,78746.21,0.0,0.92508,5e-05,9.65922]
[1777817209504,39.5,78746.7,0.0,0.9251,5e-05,9.65683]
[1777817209631,39.5,78746.7,0.0,0.9251,5e-05,9.65683]
[1777817209833,39.5,78746.7,0.0,0.9251,5e-05,9.65683]
[1777817215545,39.5,78748.0,0.0,0.92517,5e-05,9.65079]
[1777817220582,39.5,78748.13,0.0,0.92517,5e-05,9.65058]
[1777817221139,39.5,78748.13,0.0,0.92517,5e-05,9.65058]
[1777817221332,39.5,78748.13,0.0,0.92517,5e-05,9.65058]
[1777817221371,39.5,78748.13,0.0,0.92517,5e-05,9.65068]
[1777817222695,39.5,78749.37,0.0,0.92523,5e-05,9.64444]
[1777817222832,39.5,78749.37,0.0,0.92523,5e-05,9.64444]
[1777817224609,39.5,78752.66,0.0,0.9254,5e-05,9.6282]
[1777817227923,39.5,78754.13,0.0,0.92548,5e-05,9.62121]
[1777817228078,39.5,78754.13,0.0,0.92548,5e-05,9.62121]
[1777817228140,39.5,78754.85,0.0,0.92551,5e-05,9.6176]
[1777817229539,39.5,78754.85,0.0,0.92551,5e-05,9.6176]
[1777817229586,39.5,78754.85,0.0,0.92551,5e-05,9.6176]
[1777817234252,39.5,78755.12,0.0,0.92552,5e-05,9.61689]
[1777817234335,39.5,78755.12,0.0,0.92552,5e-05,9.61689]
[1777817235011,39.5,78755.12,0.0,0.92552,5e-05,9.61715]
[1777817235082,39.5,78755.12,0.0,0.92552,5e-05,9.61715]
[1777817235178,39.5,78753.99,0.0,0.92546,5e-05,9.62282]
[1777817243743,39.51,78753.82,0.0,0.92544,5e-05,9.62456]
[1777817246764,39.51,78747.54,0.0,0.92511,5e-05,9.65635]
[1777817247771,39.51,78738.04,0.0,0.92461,5e-05,9.70425]
[1777817248687,39.51,78738.04,0.0,0.92461,5e-05,9.70425]
[1777817248836,39.51,78738.04,0.0,0.92461,5e-05,9.70425]
[1777817248931,39.51,78735.96,0.0,0.9245,5e-05,9.7147]
[1777817252300,39.51,78734.78,0.0,0.92444,5e-05,9.72054]
[1777817252334,39.51,78734.78,0.0,0.92444,5e-05,9.72054]
[1777817255359,39.5,78734.53,0.0,0.92445,5e-05,9.7179]
[1777817255577,39.5,78734.53,0.0,0.92445,5e-05,9.7179]
[1777817255460,39.5,78734.49,0.0,0.92445,5e-05,9.71799]
[1777817255827,39.5,78734.43,0.0,0.92445,5e-05,9.71829]
[1777817263883,39.5,78733.92,0.0,0.92443,5e-05,9.72041]
[1777817268918,39.5,78734.44,0.0,0.92446,5e-05,9.71752]
[1777817271652,39.5,78734.08,0.0,0.92444,5e-05,9.71925]
[1777817271832,39.5,78734.08,0.0,0.92444,5e-05,9.71925]
[1777817276974,39.5,78734.28,0.0,0.92445,5e-05,9.71797]
[1777817280709,39.5,78734.21,0.0,0.92445,5e-05,9.71821]
[1777817280834,39.5,78734.21,0.0,0.92445,5e-05,9.71821]
[1777817283111,39.5,78733.9,0.0,0.92444,5e-05,9.7197]
[1777817283327,39.5,78733.9,0.0,0.92444,5e-05,9.7197]
[1777817283428,39.5,78733.9,0.0,0.92444,5e-05,9.71962]
[1777817290065,39.5,78733.87,0.0,0.92444,5e-05,9.71956]
[1777817295100,39.5,78733.02,0.0,0.92439,5e-05,9.72368]
[1777817297237,39.5,78732.77,0.0,0.92438,5e-05,9.72491]
[1777817297331,39.5,78732.77,0.0,0.92438,5e-05,9.72491]
[1777817298121,39.5,78725.23,0.0,0.92398,5e-05,9.76294]
[1777817301378,39.5,78723.12,0.0,0.92387,5e-05,9.77341]
[1777817301584,39.5,78723.12,0.0,0.92387,5e-05,9.77341]
[1777817302212,39.5,78721.18,0.0,0.92377,5e-05,9.78301]
[1777817302331,39.5,78721.18,0.0,0.92377,5e-05,9.78301]
[1777817302432,39.5,78721.13,0.0,0.92377,5e-05,9.78313]
[1777817307183,39.5,78718.63,0.0,0.92364,5e-05,9.79527]
[1777817308084,39.5,78718.63,0.0,0.92364,5e-05,9.79527]
[1777817308331,39.5,78718.63,0.0,0.92364,5e-05,9.79527]
[1777817314233,39.5,78716.71,0.0,0.92357,5e-05,9.80083]
[1777817314838,39.5,78716.71,0.0,0.92357,5e-05,9.80083]
[1777817315082,39.5,78716.71,0.0,0.92357,5e-05,9.80083]
[1777817316045,39.5,78716.64,0.0,0.92357,5e-05,9.80123]
[1777817316082,39.5,78716.64,0.0,0.92357,5e-05,9.80123]
[1777817317829,39.5,78716.78,0.0,0.92358,5e-05,9.80037]
[1777817318261,39.5,78715.02,0.0,0.92348,5e-05,9.80912]
[1777817323296,39.5,78715.77,0.0,0.92351,5e-05,9.80696]
[1777817325310,39.5,78711.14,0.0,0.92325,5e-05,9.8312]
[1777817326568,39.5,78711.14,0.0,0.92325,5e-05,9.8312]
[1777817326585,39.5,78711.14,0.0,0.92325,5e-05,9.8312]
[1777817333366,39.51,78708.84,0.0,0.9231,5e-05,9.84573]
[1777817334373,39.51,78711.9,0.0,0.92326,5e-05,9.83049]
[1777817335653,39.51,78711.9,0.0,0.92326,5e-05,9.83049]
[1777817335832,39.51,78712.94,0.0,0.92331,5e-05,9.82555]
[1777817342429,39.51,78713.86,0.0,0.92334,5e-05,9.82337]
[1777817344187,39.51,78713.79,0.0,0.92333,5e-05,9.82409]
[1777817344331,39.51,78713.79,0.0,0.92333,5e-05,9.82409]
[1777817347828,39.52,78712.75,0.0,0.92326,5e-05,9.83086]
[1777817348471,39.52,78712.97,0.0,0.92327,5e-05,9.8299]
[1777817354512,39.52,78712.61,0.0,0.92324,5e-05,9.83292]
[1777817359549,39.52,78713.99,0.0,0.9233,5e-05,9.8272]
[1777817360507,39.52,78713.99,0.0,0.9233,5e-05,9.8272]
[1777817360580,39.52,78713.99,0.0,0.9233,5e-05,9.8272]
[1777817365592,39.53,78724.17,0.0,0.92383,5e-05,9.77682]
[1777817366577,39.53,78724.17,0.0,0.92383,5e-05,9.77682]
[1777817366831,39.53,78727.99,0.0,0.92403,5e-05,9.75775]
[1777817369130,39.53,78729.44,0.0,0.9241,5e-05,9.75099]
[1777817369326,39.53,78729.44,0.0,0.9241,5e-05,9.75099]
[1777817369638,39.53,78729.59,0.0,0.9241,5e-05,9.75053]
[1777817374630,39.53,78731.15,0.0,0.9242,5e-05,9.74009]
[1777817374831,39.53,78731.33,0.0,0.9242,5e-05,9.73948]
[1777817380716,39.53,78730.97,0.0,0.92417,5e-05,9.743]
[1777817388771,39.54,78731.51,0.0,0.92417,5e-05,9.74281]
[1777817394196,39.54,78733.89,0.0,0.92429,5e-05,9.73158]
[1777817394335,39.54,78733.89,0.0,0.92429,5e-05,9.73158]
[1777817396835,39.54,78733.81,0.0,0.92427,5e-05,9.73308]
[1777817397077,39.54,78733.81,0.0,0.92427,5e-05,9.73308]
[1777817397178,39.54,78733.46,0.0,0.92425,5e-05,9.73511]
[1777817401108,39.55,78733.28,0.0,0.92423,5e-05,9.73679]
[1777817401330,39.55,78733.28,0.0,0.92423,5e-05,9.73679]
[1777817406898,39.55,78740.51,0.0,0.92462,5e-05,9.70024]
[1777817408463,39.55,78740.51,0.0,0.92462,5e-05,9.70024]
[1777817408578,39.55,78740.51,0.0,0.92462,5e-05,9.70024]
[1777817409863,39.54,78741.87,0.0,0.92469,5e-05,9.69327]
[1777817410080,39.54,78741.87,0.0,0.92469,5e-05,9.69327]
[1777817410180,39.54,78741.84,0.0,0.92469,5e-05,9.69338]
[1777817416269,39.54,78742.68,0.0,0.92473,5e-05,9.68894]
[1777817416330,39.54,78742.68,0.0,0.92473,5e-05,9.68894]
[1777817422003,39.54,78742.78,0.0,0.92474,5e-05,9.68822]
[1777817426876,39.54,78742.01,0.0,0.9247,5e-05,9.69199]
[1777817427077,39.54,78742.01,0.0,0.9247,5e-05,9.69199]
[1777817429104,39.54,78742.19,0.0,0.92471,5e-05,9.69106]
[1777817429327,39.54,78742.19,0.0,0.92471,5e-05,9.69106]
[1777817429429,39.54,78742.19,0.0,0.92471,5e-05,9.69097]
[1777817433145,39.54,78739.65,0.0,0.92461,5e-05,9.70001]
[1777817433327,39.54,78739.65,0.0,0.92461,5e-05,9.70001]
[1777817436101,39.54,78734.0,0.0,0.92431,5e-05,9.7283]
[1777817437099,39.54,78734.0,0.0,0.92431,5e-05,9.7283]
[1777817437329,39.54,78734.0,0.0,0.92431,5e-05,9.7283]
[1777817437430,39.54,78733.57,0.0,0.92429,5e-05,9.7304]
[1777817443150,39.54,78733.57,0.0,0.92429,5e-05,9.72997]
[1777817446247,39.54,78733.6,0.0,0.9243,5e-05,9.72969]
[1777817446327,39.54,78733.6,0.0,0.9243,5e-05,9.72969]
[1777817452213,39.54,78735.1,0.0,0.92438,5e-05,9.7218]
[1777817458255,39.54,78733.31,0.0,0.92429,5e-05,9.73051]
[1777817461085,39.54,78731.52,0.0,0.92419,5e-05,9.73943]
[1777817461328,39.54,78731.52,0.0,0.92419,5e-05,9.73943]
[1777817463938,39.54,78731.42,0.0,0.92419,5e-05,9.73972]
[1777817464083,39.54,78731.42,0.0,0.92419,5e-05,9.73972]
[1777817464297,39.54,78728.7,0.0,0.92405,5e-05,9.7534]
[1777817465988,39.54,78728.45,0.0,0.92403,5e-05,9.75458]
[1777817466075,39.54,78728.45,0.0,0.92403,5e-05,9.75458]
[1777817469414,39.54,78727.57,0.0,0.92399,5e-05,9.75874]
[1777817469577,39.54,78727.57,0.0,0.92399,5e-05,9.75874]
[1777817475378,39.54,78726.34,0.0,0.92393,5e-05,9.76422]
[1777817480414,39.54,78726.3,0.0,0.92394,5e-05,9.76388]
[1777817485727,39.54,78728.59,0.0,0.92406,5e-05,9.75199]
[1777817485835,39.54,78728.59,0.0,0.92406,5e-05,9.75199]
[1777817485828,39.54,78728.59,0.0,0.92406,5e-05,9.75173]
[1777817489825,39.53,78726.34,0.0,0.92395,5e-05,9.76293]
[1777817494716,39.53,78724.46,0.0,0.92388,5e-05,9.76813]
[1777817494828,39.53,78724.46,0.0,0.92388,5e-05,9.76813]
[1777817494818,39.53,78724.84,0.0,0.9239,5e-05,9.7661]
[1777817495298,39.53,78724.84,0.0,0.9239,5e-05,9.7661]
[1777817495326,39.53,78724.84,0.0,0.9239,5e-05,9.7661]
[1777817500553,39.53,78723.23,0.0,0.92382,5e-05,9.77361]
[1777817502032,39.53,78722.86,0.0,0.9238,5e-05,9.77537]
[1777817502084,39.53,78722.86,0.0,0.9238,5e-05,9.77537]
[1777817502090,39.53,78722.86,0.0,0.9238,5e-05,9.77537]
[1777817502328,39.53,78722.86,0.0,0.9238,5e-05,9.77537]
[1777817504582,39.53,78721.43,0.0,0.92373,5e-05,9.78227]
[1777817507626,39.53,78718.16,0.0,0.92356,5e-05,9.79859]
[1777817507634,39.53,78718.16,0.0,0.92356,5e-05,9.79859]
[1777817507827,39.53,78718.16,0.0,0.92356,5e-05,9.79859]
[1777817507727,39.53,78718.18,0.0,0.92356,5e-05,9.79834]
[1777817514652,39.53,78718.96,0.0,0.92361,5e-05,9.79339]
[1777817517848,39.53,78718.79,0.0,0.92361,5e-05,9.79398]
[1777817517855,39.53,78718.79,0.0,0.92361,5e-05,9.79398]
[1777817518076,39.53,78718.68,0.0,0.9236,5e-05,9.7944]
[1777817518680,39.53,78718.72,0.0,0.9236,5e-05,9.79406]
[1777817522708,39.53,78723.12,0.0,0.92384,5e-05,9.77125]
[1777817524342,39.53,78722.99,0.0,0.92384,5e-05,9.77181]
[1777817524557,39.53,78722.99,0.0,0.92384,5e-05,9.77181]
[1777817524580,39.53,78722.99,0.0,0.92384,5e-05,9.77181]
[1777817524659,39.53,78722.99,0.0,0.92384,5e-05,9.7717]
[1777817530764,39.52,78724.48,0.0,0.92392,5e-05,9.76355]
[1777817535799,39.52,78724.33,0.0,0.92392,5e-05,9.76386]
[1777817537403,39.52,78722.56,0.0,0.92383,5e-05,9.77272]
[1777817537580,39.52,78722.56,0.0,0.92383,5e-05,9.77272]
[1777817537652,39.52,78722.56,0.0,0.92383,5e-05,9.77272]
[1777817537832,39.52,78722.56,0.0,0.92383,5e-05,9.77272]
[1777817537901,39.52,78722.53,0.0,0.92383,5e-05,9.77276]
[1777817543855,39.52,78722.49,0.0,0.92383,5e-05,9.77228]
[1777817544726,39.52,78722.49,0.0,0.92383,5e-05,9.77228]
[1777817544829,39.52,78722.49,0.0,0.92383,5e-05,9.77228]
[1777817544862,39.52,78722.26,0.0,0.92382,5e-05,9.77333]
[1777817549805,39.52,78722.29,0.0,0.92383,5e-05,9.77273]
[1777817549826,39.52,78722.29,0.0,0.92383,5e-05,9.77273]
[1777817555939,39.52,78721.89,0.0,0.92384,5e-05,9.77026]
[1777817559713,39.52,78721.63,0.0,0.92383,5e-05,9.77135]
[1777817559788,39.52,78721.63,0.0,0.92383,5e-05,9.77135]
[1777817559830,39.52,78721.63,0.0,0.92383,5e-05,9.77135]
[1777817559814,39.52,78721.6,0.0,0.92383,5e-05,9.77128]
[1777817565006,39.52,78720.71,0.0,0.92379,5e-05,9.77521]
[1777817570843,39.52,78720.0,0.0,0.92375,5e-05,9.77834]
[1777817570874,39.52,78719.97,0.0,0.92376,5e-05,9.77825]
[1777817570992,39.52,78719.97,0.0,0.92376,5e-05,9.77825]
[1777817571082,39.52,78719.97,0.0,0.92376,5e-05,9.77825]
[1777817577087,39.51,78720.27,0.0,0.92378,5e-05,9.77598]
[1777817582122,39.51,78720.02,0.0,0.92377,5e-05,9.77667]
[1777817594993,39.51,78720.12,0.0,0.92378,5e-05,9.77582]
[1777817595083,39.51,78720.12,0.0,0.92378,5e-05,9.77582]
[1777817595164,39.51,78720.12,0.0,0.92378,5e-05,9.77582]
[1777817595327,39.51,78720.12,0.0,0.92378,5e-05,9.77582]
[1777817595427,39.51,78720.8,0.0,0.92383,5e-05,9.77126]
[1777817601255,39.51,78720.54,0.0,0.92382,5e-05,9.77192]
[1777817603930,39.51,78720.54,0.0,0.92382,5e-05,9.77192]
[1777817604081,39.51,78720.54,0.0,0.92382,5e-05,9.77192]
[1777817604165,39.51,78720.54,0.0,0.92382,5e-05,9.77192]
[1777817604334,39.51,78720.54,0.0,0.92382,5e-05,9.77192]
[1777817604434,39.51,78720.54,0.0,0.92382,5e-05,9.7716]
[1777817613339,39.51,78719.1,0.0,0.92378,5e-05,9.77438]
[1777817619242,39.51,78718.7,0.0,0.92376,5e-05,9.77597]
[1777817619315,39.51,78718.7,0.0,0.92376,5e-05,9.77597]
[1777817619335,39.51,78718.7,0.0,0.92376,5e-05,9.77597]
[1777817619343,39.51,78718.7,0.0,0.92377,5e-05,9.77575]
[1777817624416,39.5,78718.77,0.0,0.92378,5e-05,9.77485]
[1777817630459,39.5,78719.0,0.0,0.92379,5e-05,9.77347]
[1777817631816,39.5,78719.0,0.0,0.92379,5e-05,9.77347]
[1777817631832,39.5,78719.0,0.0,0.92379,5e-05,9.77347]
[1777817631848,39.5,78719.0,0.0,0.92379,5e-05,9.77347]
[1777817631860,39.5,78719.07,0.0,0.92379,5e-05,9.77333]
[1777817632075,39.5,78719.07,0.0,0.92379,5e-05,9.77333]
[1777817639522,39.51,78718.91,0.0,0.92378,5e-05,9.77487]
[1777817649592,39.5,78718.91,0.0,0.92378,5e-05,9.77465]
[1777817652655,39.5,78718.91,0.0,0.92378,5e-05,9.77465]
[1777817652660,39.5,78718.91,0.0,0.92378,5e-05,9.77465]
[1777817652828,39.5,78718.91,0.0,0.92378,5e-05,9.77465]
[1777817652929,39.5,78719.69,0.0,0.92382,5e-05,9.77029]
[1777817658654,39.5,78719.73,0.0,0.92383,5e-05,9.7695]
[1777817663692,39.5,78719.83,0.0,0.92384,5e-05,9.76853]
[1777817665849,39.5,78719.83,0.0,0.92384,5e-05,9.76853]
[1777817666027,39.5,78719.83,0.0,0.92384,5e-05,9.76853]
[1777817665934,39.5,78719.87,0.0,0.92385,5e-05,9.76814]
[1777817666084,39.5,78719.87,0.0,0.92385,5e-05,9.76814]
[1777817674766,39.5,78721.84,0.0,0.92399,5e-05,9.7536]
[1777817677024,39.5,78721.84,0.0,0.92399,5e-05,9.7536]
[1777817677084,39.5,78719.38,0.0,0.92386,5e-05,9.76591]
[1777817677158,39.5,78719.38,0.0,0.92386,5e-05,9.76591]
[1777817677332,39.5,78719.38,0.0,0.92386,5e-05,9.76591]
[1777817677925,39.5,78719.38,0.0,0.92386,5e-05,9.76582]
[1777817685844,39.5,78718.88,0.0,0.92384,5e-05,9.76762]
[1777817690879,39.5,78719.24,0.0,0.92386,5e-05,9.76535]
[1777817692077,39.5,78719.81,0.0,0.92389,5e-05,9.76238]
[1777817692333,39.5,78719.81,0.0,0.92389,5e-05,9.76238]
[1777817692392,39.5,78719.81,0.0,0.92389,5e-05,9.76238]
[1777817692578,39.5,78719.81,0.0,0.92389,5e-05,9.76238]
[1777817697928,39.5,78719.56,0.0,0.92388,5e-05,9.76315]
[1777817699258,39.5,78719.56,0.0,0.92388,5e-05,9.76315]
[1777817699334,39.5,78719.56,0.0,0.92388,5e-05,9.76315]
[1777817704326,39.49,78719.81,0.0,0.9239,5e-05,9.76141]
[1777817704589,39.49,78719.81,0.0,0.9239,5e-05,9.76141]
[1777817704978,39.49,78719.86,0.0,0.92391,5e-05,9.76108]
[1777817709006,39.49,78726.63,0.0,0.92427,5e-05,9.72657]
[1777817710723,39.49,78730.13,0.0,0.92445,5e-05,9.70887]
[1777817710833,39.49,78730.13,0.0,0.92445,5e-05,9.70887]
[1777817711829,39.49,78729.77,0.0,0.92443,5e-05,9.71069]
[1777817712026,39.49,78729.89,0.0,0.92444,5e-05,9.7101]
[1777817717061,39.49,78729.42,0.0,0.92441,5e-05,9.71253]
[1777817719809,39.49,78726.24,0.0,0.92425,5e-05,9.72862]
[1777817719835,39.49,78726.24,0.0,0.92425,5e-05,9.72862]
[1777817720083,39.49,78727.17,0.0,0.9243,5e-05,9.72391]
[1777817720450,39.49,78727.17,0.0,0.9243,5e-05,9.72391]
[1777817720584,39.49,78727.17,0.0,0.9243,5e-05,9.72391]
[1777817728513,39.49,78726.77,0.0,0.92427,5e-05,9.72597]
[1777817728588,39.49,78726.77,0.0,0.92427,5e-05,9.72597]
[1777817734226,39.49,78727.4,0.0,0.92433,5e-05,9.71914]
[1777817734329,39.49,78727.4,0.0,0.92433,5e-05,9.71914]
[1777817734371,39.49,78727.4,0.0,0.92433,5e-05,9.71915]
[1777817736195,39.49,78735.17,0.0,0.92474,5e-05,9.67996]
[1777817737202,39.49,78744.72,0.0,0.92524,5e-05,9.63194]
[1777817738516,39.49,78744.72,0.0,0.92524,5e-05,9.63194]
[1777817738583,39.49,78744.72,0.0,0.92524,5e-05,9.63194]
[1777817738680,39.5,78745.5,0.0,0.92528,5e-05,9.62817]
[1777817744252,39.5,78746.0,0.0,0.9253,5e-05,9.62658]
[1777817747749,39.5,78743.79,0.0,0.92518,5e-05,9.63797]
[1777817747831,39.5,78743.79,0.0,0.92518,5e-05,9.63797]
[1777817748095,39.5,78743.79,0.0,0.92518,5e-05,9.63797]
[1777817747851,39.5,78743.89,0.0,0.92518,5e-05,9.63771]
[1777817748334,39.5,78743.89,0.0,0.92518,5e-05,9.63771]
[1777817751301,39.5,78748.5,0.0,0.92542,5e-05,9.61489]
[1777817752777,39.5,78748.5,0.0,0.92542,5e-05,9.61489]
[1777817752834,39.5,78748.5,0.0,0.92542,5e-05,9.61489]
[1777817753789,39.5,78750.75,0.0,0.92554,5e-05,9.60391]
[1777817753829,39.5,78750.75,0.0,0.92554,5e-05,9.60391]
[1777817753893,39.5,78750.98,0.0,0.92555,5e-05,9.60292]
[1777817761370,39.5,78750.71,0.0,0.92552,5e-05,9.60544]
[1777817763387,39.5,78742.64,0.0,0.92509,5e-05,9.64634]
[1777817764393,39.5,78736.77,0.0,0.92478,5e-05,9.67601]
[1777817766362,39.5,78735.91,0.0,0.92474,5e-05,9.68039]
[1777817766584,39.5,78735.91,0.0,0.92474,5e-05,9.68039]
[1777817772687,39.5,78735.5,0.0,0.92471,5e-05,9.68272]
[1777817772831,39.5,78735.5,0.0,0.92471,5e-05,9.68272]
[1777817773039,39.5,78735.5,0.0,0.92471,5e-05,9.68272]
[1777817773084,39.5,78735.5,0.0,0.92471,5e-05,9.68272]
[1777817773136,39.5,78734.84,0.0,0.92468,5e-05,9.68614]
[1777817779499,39.5,78734.6,0.0,0.92466,5e-05,9.68762]
[1777817781404,39.5,78734.6,0.0,0.92466,5e-05,9.68762]
[1777817781582,39.5,78734.6,0.0,0.92466,5e-05,9.68762]
[1777817781964,39.5,78734.6,0.0,0.92466,5e-05,9.68762]
[1777817782085,39.5,78734.6,0.0,0.92466,5e-05,9.68762]
[1777817782058,39.5,78734.64,0.0,0.92466,5e-05,9.68755]
[1777817787555,39.51,78734.76,0.0,0.92467,5e-05,9.68716]
[1777817792590,39.51,78734.66,0.0,0.92469,5e-05,9.6842]
[1777817797625,39.51,78734.78,0.0,0.92469,5e-05,9.68384]
[1777817803161,39.51,78734.05,0.0,0.92465,5e-05,9.68773]
[1777817803332,39.51,78734.91,0.0,0.92469,5e-05,9.68345]
[1777817803688,39.51,78734.91,0.0,0.92469,5e-05,9.68345]
[1777817803842,39.51,78734.91,0.0,0.92469,5e-05,9.68345]
[1777817803931,39.51,78734.53,0.0,0.92467,5e-05,9.68547]
[1777817809708,39.51,78735.32,0.0,0.92471,5e-05,9.68174]
[1777817819779,39.51,78735.4,0.0,0.92471,5e-05,9.68189]
[1777817824487,39.51,78734.94,0.0,0.92468,5e-05,9.68437]
[1777817824583,39.51,78734.94,0.0,0.92468,5e-05,9.68437]
[1777817824737,39.51,78734.94,0.0,0.92468,5e-05,9.68437]
[1777817824838,39.51,78734.94,0.0,0.92468,5e-05,9.68437]
[1777817824940,39.51,78734.82,0.0,0.92468,5e-05,9.68513]
[1777817830858,39.51,78734.82,0.0,0.92467,5e-05,9.68543]
[1777817835896,39.51,78734.72,0.0,0.92467,5e-05,9.68618]
[1777817840931,39.51,78736.91,0.0,0.92478,5e-05,9.67538]
[1777817843124,39.51,78736.91,0.0,0.92478,5e-05,9.67538]
[1777817843177,39.51,78736.91,0.0,0.92478,5e-05,9.67551]
[1777817843328,39.51,78736.91,0.0,0.92478,5e-05,9.67551]
[1777817843875,39.51,78736.91,0.0,0.92478,5e-05,9.67551]
[1777817844086,39.51,78736.91,0.0,0.92478,5e-05,9.67551]
[1777817844094,39.51,78736.91,0.0,0.92478,5e-05,9.67558]
[1777817849993,39.51,78735.09,0.0,0.92468,5e-05,9.68512]
[1777817855033,39.51,78734.84,0.0,0.92469,5e-05,9.68293]
[1777817857036,39.51,78734.84,0.0,0.92469,5e-05,9.68293]
[1777817857079,39.51,78734.84,0.0,0.92469,5e-05,9.68293]
[1777817857137,39.51,78734.84,0.0,0.92469,5e-05,9.68303]
[1777817857987,39.51,78734.84,0.0,0.92469,5e-05,9.68303]
[1777817858082,39.51,78734.84,0.0,0.92469,5e-05,9.68303]
[1777817858183,39.51,78725.89,0.0,0.92421,5e-05,9.72826]
[1777817860068,39.51,78723.32,0.0,0.92408,5e-05,9.7412]
[1777817861862,39.51,78723.05,0.0,0.92406,5e-05,9.74253]
[1777817862081,39.51,78723.05,0.0,0.92406,5e-05,9.74253]
[1777817864925,39.51,78721.71,0.0,0.92399,5e-05,9.7492]
[1777817865077,39.51,78721.71,0.0,0.92399,5e-05,9.7492]
[1777817865093,39.51,78721.71,0.0,0.92399,5e-05,9.74916]
[1777817870138,39.51,78719.14,0.0,0.92386,5e-05,9.76197]
[1777817873844,39.51,78719.21,0.0,0.92386,5e-05,9.76157]
[1777817874085,39.51,78719.21,0.0,0.92386,5e-05,9.76157]
[1777817878194,39.51,78708.34,0.0,0.92329,5e-05,9.81644]
[1777817879200,39.51,78706.8,0.0,0.9232,5e-05,9.82415]
[1777817879892,39.51,78706.8,0.0,0.9232,5e-05,9.82415]
[1777817879993,39.51,78706.8,0.0,0.92321,5e-05,9.82403]
[1777817880543,39.51,78706.8,0.0,0.92321,5e-05,9.82403]
[1777817881351,39.51,78707.53,0.0,0.92325,5e-05,9.8202]
[1777817882192,39.51,78707.53,0.0,0.92325,5e-05,9.8202]
[1777817882223,39.51,78707.0,0.0,0.92322,5e-05,9.82277]
[1777817886525,39.51,78705.94,0.0,0.92317,5e-05,9.82762]
[1777817886594,39.51,78705.94,0.0,0.92317,5e-05,9.82762]
[1777817890286,39.51,78700.29,0.0,0.92287,5e-05,9.85615]
[1777817891368,39.51,78700.29,0.0,0.92287,5e-05,9.85615]
[1777817891576,39.51,78700.29,0.0,0.92287,5e-05,9.85615]
[1777817891620,39.51,78696.61,0.0,0.92266,5e-05,9.87528]
[1777817892973,39.51,78696.61,0.0,0.92266,5e-05,9.87528]
[1777817893003,39.51,78678.15,0.0,0.92166,5e-05,9.9701]
[1777817893309,39.51,78666.7,0.0,0.92104,5e-05,10.02879]
[1777817894314,39.51,78667.97,0.0,0.9211,5e-05,10.02238]
[1777817895917,39.51,78667.97,0.0,0.9211,5e-05,10.02238]
[1777817895974,39.51,78668.43,0.0,0.92113,5e-05,10.02025]
[1777817901362,39.51,78669.92,0.0,0.9212,5e-05,10.01321]
[1777817906398,39.51,78670.47,0.0,0.92123,5e-05,10.01094]
[1777817912615,39.51,78668.51,0.0,0.92112,5e-05,10.02138]
[1777817912832,39.51,78668.51,0.0,0.92112,5e-05,10.02138]
[1777817913040,39.51,78668.51,0.0,0.92112,5e-05,10.02138]
[1777817913084,39.51,78668.51,0.0,0.92112,5e-05,10.02138]
[1777817913141,39.51,78668.35,0.0,0.92113,5e-05,10.0187]
[1777817917474,39.52,78671.91,0.0,0.92132,5e-05,10.00074]
[1777817918338,39.52,78671.91,0.0,0.92132,5e-05,10.00074]
[1777817918580,39.52,78671.91,0.0,0.92132,5e-05,10.00074]
[1777817918974,39.52,78671.91,0.0,0.92132,5e-05,10.00074]
[1777817919081,39.52,78671.91,0.0,0.92132,5e-05,10.00074]
[1777817919179,39.52,78672.77,0.0,0.92137,5e-05,9.99656]
[1777817923519,39.52,78668.62,0.0,0.92113,5e-05,10.01831]
[1777817924582,39.52,78668.62,0.0,0.92113,5e-05,10.01831]
[1777817924829,39.52,78668.62,0.0,0.92113,5e-05,10.01831]
[1777817925108,39.52,78668.62,0.0,0.92113,5e-05,10.01831]
[1777817925159,39.52,78668.62,0.0,0.92113,5e-05,10.01848]
[1777817925335,39.52,78668.62,0.0,0.92113,5e-05,10.01848]
[1777817931100,39.52,78668.94,0.0,0.92115,5e-05,10.0171]
[1777817931328,39.52,78668.94,0.0,0.92115,5e-05,10.0171]
[1777817931271,39.52,78668.42,0.0,0.92112,5e-05,10.02002]
[1777817931666,39.52,78668.42,0.0,0.92112,5e-05,10.02002]
[1777817931830,39.52,78668.42,0.0,0.92112,5e-05,10.02002]
[1777817931930,39.52,78668.14,0.0,0.9211,5e-05,10.02153]
[1777817935611,39.52,78666.58,0.0,0.92101,5e-05,10.02967]
[1777817935834,39.52,78666.58,0.0,0.92101,5e-05,10.02967]
[1777817937094,39.52,78666.7,0.0,0.92102,5e-05,10.02912]
[1777817937331,39.52,78666.7,0.0,0.92102,5e-05,10.02912]
[1777817937293,39.52,78666.75,0.0,0.92102,5e-05,10.02899]
[1777817937617,39.52,78666.74,0.0,0.92102,5e-05,10.02904]
[1777817942652,39.52,78666.72,0.0,0.92102,5e-05,10.02947]
[1777817948693,39.52,78666.48,0.0,0.921,5e-05,10.03109]
[1777817952856,39.52,78666.41,0.0,0.92099,5e-05,10.03158]
[1777817953083,39.52,78666.41,0.0,0.92099,5e-05,10.03158]
[1777817959771,39.52,78666.44,0.0,0.92099,5e-05,10.032]
[1777817962628,39.52,78668.42,0.0,0.9211,5e-05,10.02198]
[1777817962827,39.52,78668.42,0.0,0.9211,5e-05,10.02198]
[1777817963225,39.52,78668.42,0.0,0.9211,5e-05,10.02198]
[1777817963330,39.52,78668.42,0.0,0.9211,5e-05,10.02198]
[1777817963326,39.52,78668.82,0.0,0.92112,5e-05,10.0201]
[1777817968834,39.52,78668.11,0.0,0.92107,5e-05,10.02418]
[1777817971233,39.52,78668.11,0.0,0.92107,5e-05,10.02418]
[1777817971326,39.52,78668.11,0.0,0.92107,5e-05,10.02418]
[1777817971334,39.52,78668.08,0.0,0.92109,5e-05,10.02082]
[1777817971722,39.52,78668.08,0.0,0.92109,5e-05,10.02082]
[1777817971833,39.52,78668.08,0.0,0.92109,5e-05,10.02082]
[1777817976890,39.52,78670.75,0.0,0.92124,5e-05,10.00759]
[1777817978004,39.52,78670.75,0.0,0.92124,5e-05,10.00759]
[1777817978079,39.52,78670.75,0.0,0.92124,5e-05,10.00759]
[1777817978208,39.53,78670.79,0.0,0.92124,5e-05,10.00757]
[1777817978825,39.53,78670.79,0.0,0.92124,5e-05,10.00757]
[1777817979085,39.53,78670.79,0.0,0.92124,5e-05,10.00757]
[1777817983939,39.53,78674.61,0.0,0.92144,5e-05,9.98844]
[1777817984440,39.53,78674.61,0.0,0.92144,5e-05,9.98844]
[1777817984587,39.53,78674.61,0.0,0.92144,5e-05,9.98844]
[1777817987119,39.53,78678.65,0.0,0.92165,5e-05,9.9682]
[1777817989550,39.53,78678.93,0.0,0.92167,5e-05,9.96691]
[1777817989583,39.53,78678.93,0.0,0.92167,5e-05,9.96691]
[1777817990078,39.53,78678.93,0.0,0.92167,5e-05,9.96691]
[1777817990180,39.53,78678.93,0.0,0.92167,5e-05,9.96718]
[1777817991994,39.53,78684.1,0.0,0.92194,5e-05,9.94088]
[1777817993046,39.53,78684.1,0.0,0.92194,5e-05,9.94088]
[1777817993080,39.53,78684.1,0.0,0.92194,5e-05,9.94088]
[1777817999052,39.53,78686.84,0.0,0.92208,5e-05,9.92827]
[1777818003509,39.53,78682.94,0.0,0.92186,5e-05,9.94893]
[1777818003579,39.53,78682.94,0.0,0.92186,5e-05,9.94893]
[1777818006253,39.53,78682.49,0.0,0.92183,5e-05,9.95153]
[1777818006326,39.53,78682.49,0.0,0.92183,5e-05,9.95153]
[1777818006354,39.53,78682.16,0.0,0.92181,5e-05,9.95337]
[1777818013150,39.54,78682.3,0.0,0.92181,5e-05,9.95368]
[1777818016083,39.54,78682.09,0.0,0.9218,5e-05,9.95505]
[1777818016328,39.54,78682.09,0.0,0.9218,5e-05,9.95505]
[1777818024227,39.54,78681.59,0.0,0.92175,5e-05,9.95892]
[1777818028171,39.54,78679.47,0.0,0.92164,5e-05,9.97017]
[1777818028330,39.54,78679.47,0.0,0.92164,5e-05,9.97017]
[1777818030662,39.54,78679.54,0.0,0.92164,5e-05,9.97008]
[1777818030826,39.54,78679.54,0.0,0.92164,5e-05,9.97008]
[1777818031276,39.54,78679.56,0.0,0.92166,5e-05,9.96651]
[1777818036311,39.54,78678.69,0.0,0.92161,5e-05,9.97167]
[1777818042878,39.54,78678.77,0.0,0.92161,5e-05,9.97168]
[1777818043080,39.54,78678.77,0.0,0.92161,5e-05,9.97168]
[1777818048396,39.55,78678.14,0.0,0.92156,5e-05,9.97617]
[1777818052122,39.55,78677.88,0.0,0.92154,5e-05,9.97792]
[1777818052329,39.55,78677.88,0.0,0.92154,5e-05,9.97792]
[1777818055345,39.55,78677.51,0.0,0.92152,5e-05,9.98021]
[1777818055445,39.55,78676.87,0.0,0.92148,5e-05,9.98362]
[1777818055576,39.55,78676.87,0.0,0.92148,5e-05,9.98362]
[1777818057800,39.55,78676.87,0.0,0.92148,5e-05,9.98362]
[1777818058467,39.55,78660.01,0.0,0.92055,5e-05,10.0705]
[1777818059473,39.55,78650.55,0.0,0.92003,6e-05,10.11918]
[1777818060480,39.55,78648.38,0.0,0.91991,6e-05,10.13029]
[1777818061525,39.55,78648.38,0.0,0.91991,6e-05,10.13029]
[1777818061590,39.55,78648.38,0.0,0.91991,6e-05,10.13029]
[1777818061702,39.55,78648.38,0.0,0.91991,6e-05,10.13029]
[1777818061784,39.55,78646.6,0.0,0.91982,6e-05,10.13938]
[1777818062867,39.55,78646.6,0.0,0.91982,6e-05,10.13938]
[1777818066522,39.55,78632.24,0.0,0.91902,6e-05,10.21339]
[1777818067530,39.55,78630.8,0.0,0.91894,6e-05,10.22097]
[1777818070447,39.55,78629.67,0.0,0.91887,6e-05,10.22694]
[1777818071557,39.55,78624.3,0.0,0.91858,6e-05,10.25455]
[1777818072564,39.55,78630.32,0.0,0.91891,6e-05,10.22351]
[1777818073830,39.55,78630.32,0.0,0.91891,6e-05,10.22351]
[1777818076014,39.55,78628.93,0.0,0.91883,6e-05,10.23111]
[1777818076605,39.55,78619.25,0.0,0.91828,6e-05,10.28206]
[1777818079663,39.55,78617.17,0.0,0.91815,6e-05,10.29382]
[1777818081831,39.55,78617.12,0.0,0.91814,6e-05,10.29503]
[1777818081881,39.56,78617.01,0.0,0.91813,6e-05,10.29607]
[1777818087684,39.56,78616.97,0.0,0.9181,6e-05,10.29911]
[1777818089217,39.56,78616.97,0.0,0.9181,6e-05,10.29911]
[1777818089361,39.56,78616.97,0.0,0.9181,6e-05,10.29911]
[1777818090705,39.56,78607.89,0.0,0.91757,6e-05,10.34769]
[1777818095740,39.57,78606.84,0.0,0.91752,6e-05,10.35134]
[1777818099836,39.57,78604.02,0.0,0.91734,6e-05,10.36755]
[1777818101377,39.57,78604.71,0.0,0.91738,6e-05,10.36396]
[1777818101427,39.57,78604.26,0.0,0.91735,6e-05,10.36703]
[1777818101576,39.57,78604.26,0.0,0.91735,6e-05,10.36703]
[1777818103799,39.57,78611.22,0.0,0.91773,6e-05,10.33153]
[1777818106151,39.57,78610.5,0.0,0.91769,6e-05,10.33569]
[1777818106329,39.57,78610.5,0.0,0.91769,6e-05,10.33569]
[1777818111855,39.58,78611.13,0.0,0.91769,6e-05,10.3353]
[1777818116892,39.58,78611.66,0.0,0.9177,6e-05,10.33458]
[1777818118217,39.58,78611.66,0.0,0.9177,6e-05,10.33458]
[1777818118280,39.58,78611.66,0.0,0.9177,6e-05,10.33458]
[1777818118326,39.58,78611.66,0.0,0.9177,6e-05,10.33458]
[1777818118427,39.59,78611.73,0.0,0.9177,6e-05,10.33504]
[1777818120919,39.59,78623.12,0.0,0.91833,6e-05,10.27674]
[1777818123858,39.59,78623.75,0.0,0.91835,6e-05,10.27447]
[1777818124077,39.59,78623.75,0.0,0.91835,6e-05,10.27447]
[1777818124839,39.59,78623.3,0.0,0.91832,6e-05,10.2778]
[1777818125079,39.59,78623.3,0.0,0.91832,6e-05,10.2778]
[1777818125135,39.59,78623.44,0.0,0.91832,6e-05,10.27708]
[1777818131997,39.6,78625.46,0.0,0.91841,6e-05,10.2697]
[1777818134011,39.6,78618.56,0.0,0.91801,6e-05,10.30613]
[1777818137431,39.6,78619.24,0.0,0.91804,6e-05,10.30349]
[1777818137580,39.6,78618.73,0.0,0.918,6e-05,10.307]
[1777818143074,39.61,78618.31,0.0,0.91796,6e-05,10.31129]
[1777818146640,39.61,78618.17,0.0,0.91795,6e-05,10.31207]
[1777818146828,39.61,78618.17,0.0,0.91795,6e-05,10.31207]
[1777818147102,39.61,78617.98,0.0,0.91794,6e-05,10.31307]
[1777818151130,39.61,78613.36,0.0,0.9177,6e-05,10.33353]
[1777818154151,39.61,78608.61,0.0,0.91743,6e-05,10.35876]
[1777818155897,39.61,78608.04,0.0,0.91739,6e-05,10.36189]
[1777818156077,39.61,78608.04,0.0,0.91739,6e-05,10.36189]
[1777818161199,39.61,78614.69,0.0,0.91776,6e-05,10.32828]
[1777818165229,39.61,78619.86,0.0,0.91804,6e-05,10.30221]
[1777818166111,39.61,78619.86,0.0,0.91804,6e-05,10.30221]
[1777818166515,39.61,78619.86,0.0,0.91804,6e-05,10.30221]
[1777818166548,39.61,78622.54,0.0,0.91819,6e-05,10.28853]
[1777818166802,39.61,78622.54,0.0,0.91819,6e-05,10.28853]
[1777818166892,39.61,78622.54,0.0,0.91819,6e-05,10.28853]
[1777818173475,39.62,78622.37,0.0,0.91817,6e-05,10.29037]
[1777818173578,39.62,78622.37,0.0,0.91817,6e-05,10.29037]
[1777818179326,39.62,78622.32,0.0,0.91815,6e-05,10.29265]
[1777818180334,39.62,78629.1,0.0,0.91853,6e-05,10.25738]
[1777818182348,39.62,78634.56,0.0,0.91883,6e-05,10.22877]
[1777818184362,39.62,78639.17,0.0,0.91909,6e-05,10.20486]
[1777818185368,39.62,78645.99,0.0,0.91947,6e-05,10.16945]
[1777818187471,39.62,78646.89,0.0,0.91952,6e-05,10.16465]
[1777818187542,39.62,78646.89,0.0,0.91952,6e-05,10.16465]
[1777818187583,39.62,78646.89,0.0,0.91952,6e-05,10.16465]
[1777818188390,39.62,78647.02,0.0,0.91954,6e-05,10.16366]
[1777818196445,39.62,78647.23,0.0,0.91955,6e-05,10.16185]
[1777818203495,39.62,78644.88,0.0,0.91942,6e-05,10.17456]
[1777818203691,39.62,78644.88,0.0,0.91942,6e-05,10.17456]
[1777818203817,39.62,78644.88,0.0,0.91942,6e-05,10.17456]
[1777818203832,39.62,78644.88,0.0,0.91942,6e-05,10.17456]
[1777818204502,39.62,78644.85,0.0,0.91942,6e-05,10.17479]
[1777818209538,39.62,78640.84,0.0,0.91919,6e-05,10.1958]
[1777818210496,39.62,78640.84,0.0,0.91919,6e-05,10.1958]
[1777818210580,39.62,78640.84,0.0,0.91919,6e-05,10.1958]
[1777818210757,39.62,78640.84,0.0,0.91919,6e-05,10.19584]
[1777818210829,39.62,78640.84,0.0,0.91919,6e-05,10.19584]
[1777818211552,39.62,78639.25,0.0,0.91913,6e-05,10.20032]
[1777818216587,39.62,78635.5,0.0,0.91892,6e-05,10.21979]
[1777818221622,39.62,78635.96,0.0,0.91894,6e-05,10.21751]
[1777818224629,39.62,78639.53,0.0,0.91914,6e-05,10.19916]
[1777818224828,39.62,78639.56,0.0,0.91914,6e-05,10.19908]
[1777818230686,39.62,78639.56,0.0,0.91915,6e-05,10.19822]
[1777818235808,39.62,78639.86,0.0,0.91917,6e-05,10.19598]
[1777818235836,39.62,78639.86,0.0,0.91917,6e-05,10.19598]
[1777818235907,39.61,78639.96,0.0,0.91918,6e-05,10.19531]
[1777818236786,39.61,78639.96,0.0,0.91918,6e-05,10.19531]
[1777818236834,39.61,78639.96,0.0,0.91918,6e-05,10.19531]
[1777818241730,39.61,78639.81,0.0,0.91918,6e-05,10.19544]
[1777818241838,39.61,78639.81,0.0,0.91918,6e-05,10.19544]
[1777818244733,39.61,78638.99,0.0,0.91914,6e-05,10.19906]
[1777818244833,39.61,78638.99,0.0,0.91914,6e-05,10.19906]
[1777818244896,39.61,78639.84,0.0,0.91919,6e-05,10.19451]
[1777818250826,39.61,78643.06,0.0,0.91938,6e-05,10.177]
[1777818253960,39.61,78645.22,0.0,0.9195,6e-05,10.16564]
[1777818254087,39.61,78645.22,0.0,0.9195,6e-05,10.16564]
[1777818259889,39.61,78647.47,0.0,0.91963,6e-05,10.15334]
[1777818263498,39.61,78647.47,0.0,0.91963,6e-05,10.15334]
[1777818263582,39.61,78647.47,0.0,0.91963,6e-05,10.15334]
[1777818263667,39.61,78647.47,0.0,0.91963,6e-05,10.15334]
[1777818263831,39.61,78647.47,0.0,0.91963,6e-05,10.153]
[1777818263918,39.61,78646.96,0.0,0.91961,6e-05,10.15563]
[1777818265931,39.61,78638.68,0.0,0.91915,6e-05,10.19818]
[1777818268085,39.61,78636.79,0.0,0.91905,6e-05,10.20778]
[1777818268337,39.61,78636.79,0.0,0.91905,6e-05,10.20778]
[1777818273987,39.6,78634.04,0.0,0.91893,6e-05,10.21706]
[1777818276456,39.6,78633.96,0.0,0.91893,6e-05,10.21729]
[1777818276582,39.6,78633.96,0.0,0.91893,6e-05,10.21729]
[1777818276844,39.6,78633.96,0.0,0.91893,6e-05,10.21692]
[1777818277077,39.6,78633.96,0.0,0.91893,6e-05,10.21692]
[1777818277711,39.6,78634.04,0.0,0.91894,6e-05,10.21633]
[1777818291106,39.6,78633.43,0.0,0.91893,6e-05,10.21716]
[1777818292400,39.6,78633.43,0.0,0.91893,6e-05,10.21716]
[1777818292586,39.6,78633.43,0.0,0.91893,6e-05,10.21716]
[1777818299161,39.6,78633.39,0.0,0.91894,6e-05,10.21604]
[1777818300937,39.6,78633.39,0.0,0.91894,6e-05,10.21604]
[1777818301082,39.6,78633.39,0.0,0.91894,6e-05,10.21604]
[1777818301281,39.6,78633.39,0.0,0.91894,6e-05,10.21604]
[1777818301330,39.6,78633.39,0.0,0.91894,6e-05,10.21604]
[1777818301384,39.59,78633.39,0.0,0.91895,6e-05,10.21556]
[1777818311247,39.59,78633.57,0.0,0.91897,6e-05,10.21322]
[1777818315701,39.59,78633.57,0.0,0.91897,6e-05,10.21322]
[1777818315837,39.59,78633.57,0.0,0.91897,6e-05,10.21322]
[1777818321317,39.59,78633.68,0.0,0.91899,6e-05,10.21117]
[1777818327359,39.59,78634.68,0.0,0.91906,6e-05,10.20515]
[1777818330515,39.59,78635.84,0.0,0.91912,6e-05,10.19875]
[1777818330592,39.59,78635.84,0.0,0.91912,6e-05,10.19875]
[1777818330790,39.59,78635.84,0.0,0.91913,6e-05,10.19863]
[1777818330831,39.59,78635.84,0.0,0.91913,6e-05,10.19863]
[1777818331387,39.59,78635.85,0.0,0.91915,6e-05,10.19468]
[1777818332395,39.59,78641.92,0.0,0.91949,6e-05,10.16321]
[1777818333402,39.59,78647.87,0.0,0.91982,6e-05,10.13244]
[1777818334852,39.59,78648.7,0.0,0.91987,6e-05,10.12817]
[1777818335085,39.59,78648.7,0.0,0.91987,6e-05,10.12817]
[1777818339619,39.59,78650.45,0.0,0.91997,6e-05,10.11902]
[1777818339639,39.58,78650.8,0.0,0.91999,6e-05,10.1172]
[1777818339837,39.58,78650.8,0.0,0.91999,6e-05,10.1172]
[1777818343267,39.58,78650.95,0.0,0.92,6e-05,10.11638]
[1777818343331,39.58,78650.95,0.0,0.92,6e-05,10.11638]
[1777818349515,39.58,78650.76,0.0,0.91999,6e-05,10.11724]
[1777818354550,39.58,78653.21,0.0,0.92012,6e-05,10.10451]
[1777818357321,39.58,78652.75,0.0,0.9201,6e-05,10.10686]
[1777818357337,39.58,78652.75,0.0,0.9201,6e-05,10.10686]
[1777818357553,39.58,78652.75,0.0,0.9201,6e-05,10.10686]
[1777818357584,39.58,78652.75,0.0,0.9201,6e-05,10.10686]
[1777818357663,39.58,78651.02,0.0,0.92,6e-05,10.11575]
[1777818363613,39.58,78650.86,0.0,0.92,6e-05,10.11638]
[1777818366474,39.58,78651.46,0.0,0.92003,6e-05,10.11322]
[1777818366582,39.58,78651.46,0.0,0.92003,6e-05,10.11322]
[1777818371669,39.58,78653.51,0.0,0.92014,6e-05,10.10263]
[1777818374176,39.58,78652.74,0.0,0.9201,6e-05,10.10659]
[1777818374342,39.58,78652.74,0.0,0.9201,6e-05,10.10659]
[1777818374464,39.58,78652.74,0.0,0.9201,6e-05,10.10659]
[1777818374585,39.58,78652.74,0.0,0.9201,6e-05,10.10659]
[1777818374663,39.58,78652.74,0.0,0.9201,6e-05,10.10659]
[1777818379040,39.58,78656.0,0.0,0.92028,6e-05,10.0899]
[1777818379090,39.58,78656.0,0.0,0.92028,6e-05,10.0899]
[1777818384763,39.58,78655.47,0.0,0.92025,6e-05,10.09277]
[1777818385722,39.58,78655.47,0.0,0.92025,6e-05,10.09277]
[1777818385834,39.58,78655.08,0.0,0.92023,6e-05,10.09479]
[1777818386007,39.58,78655.08,0.0,0.92023,6e-05,10.09479]
[1777818386082,39.58,78655.08,0.0,0.92023,6e-05,10.09479]
[1777818386777,39.58,78655.1,0.0,0.92023,6e-05,10.0947]
[1777818391812,39.58,78655.43,0.0,0.92027,6e-05,10.08935]
[1777818393138,39.58,78655.24,0.0,0.92026,6e-05,10.09036]
[1777818393333,39.58,78655.24,0.0,0.92026,6e-05,10.09036]
[1777818401882,39.59,78653.68,0.0,0.92017,6e-05,10.09869]
[1777818403028,39.59,78653.68,0.0,0.92017,6e-05,10.09869]
[1777818403087,39.59,78653.68,0.0,0.92017,6e-05,10.09869]
[1777818403648,39.59,78653.68,0.0,0.92017,6e-05,10.09869]
[1777818403652,39.59,78653.63,0.0,0.92017,6e-05,10.099]
[1777818408931,39.59,78653.62,0.0,0.92017,6e-05,10.09918]
[1777818415980,39.59,78653.62,0.0,0.92016,6e-05,10.09925]
[1777818421650,39.59,78652.85,0.0,0.92012,6e-05,10.10321]
[1777818421835,39.59,78652.85,0.0,0.92012,6e-05,10.10321]
[1777818427507,39.59,78653.87,0.0,0.92018,6e-05,10.09783]
[1777818428548,39.59,78653.78,0.0,0.92017,6e-05,10.09828]
[1777818428579,39.59,78653.78,0.0,0.92017,6e-05,10.09828]
[1777818429004,39.59,78653.54,0.0,0.92016,6e-05,10.0995]
[1777818429082,39.59,78653.54,0.0,0.92016,6e-05,10.0995]
[1777818431085,39.59,78653.61,0.0,0.92017,6e-05,10.09911]
[1777818436848,39.59,78655.88,0.0,0.92029,6e-05,10.08736]
[1777818437077,39.59,78659.11,0.0,0.92047,5e-05,10.07076]
[1777818442162,39.59,78657.2,0.0,0.92036,6e-05,10.08059]
[1777818443713,39.59,78657.2,0.0,0.92036,6e-05,10.08059]
[1777818443831,39.59,78657.2,0.0,0.92036,6e-05,10.08059]
[1777818444210,39.59,78657.36,0.0,0.92037,6e-05,10.07975]
[1777818444331,39.59,78657.36,0.0,0.92037,6e-05,10.07975]
[1777818444427,39.59,78656.37,0.0,0.92032,6e-05,10.08484]
[1777818449548,39.59,78657.44,0.0,0.92038,5e-05,10.07929]
[1777818449582,39.59,78657.44,0.0,0.92038,5e-05,10.07929]
[1777818460288,39.59,78657.34,0.0,0.9204,5e-05,10.0761]
[1777818470360,39.59,78657.34,0.0,0.9204,5e-05,10.07619]
[1777818474388,39.59,78664.37,0.0,0.92078,5e-05,10.04008]
[1777818476402,39.59,78669.83,0.0,0.92108,5e-05,10.01219]
[1777818476954,39.59,78669.83,0.0,0.92108,5e-05,10.01219]
[1777818477086,39.59,78669.83,0.0,0.92108,5e-05,10.01219]
[1777818477811,39.59,78669.83,0.0,0.92108,5e-05,10.01219]
[1777818477833,39.59,78669.83,0.0,0.92108,5e-05,10.01219]
[1777818477839,39.59,78669.83,0.0,0.92108,5e-05,10.01235]
[1777818483450,39.59,78669.72,0.0,0.92107,5e-05,10.01329]
[1777818488511,39.59,78668.85,0.0,0.92102,5e-05,10.01803]
[1777818492885,39.59,78669.0,0.0,0.92103,5e-05,10.01739]
[1777818493083,39.59,78669.04,0.0,0.92103,5e-05,10.01726]
[1777818498582,39.59,78671.22,0.0,0.92114,5e-05,10.00625]
[1777818504624,39.59,78671.18,0.0,0.92114,5e-05,10.00669]
[1777818506345,39.59,78671.27,0.0,0.92114,5e-05,10.00625]
[1777818506580,39.59,78671.27,0.0,0.92114,5e-05,10.00625]
[1777818507316,39.59,78671.27,0.0,0.92114,5e-05,10.00626]
[1777818507332,39.59,78671.27,0.0,0.92114,5e-05,10.00626]
[1777818510669,39.59,78672.98,0.0,0.92124,5e-05,9.99756]
[1777818515703,39.59,78672.66,0.0,0.92124,5e-05,9.99553]
[1777818520410,39.59,78672.53,0.0,0.92124,5e-05,9.99622]
[1777818520580,39.59,78672.53,0.0,0.92124,5e-05,9.99622]
[1777818526783,39.59,78670.71,0.0,0.92114,5e-05,10.00548]
[1777818531818,39.59,78670.96,0.0,0.92115,5e-05,10.00411]
[1777818535107,39.59,78670.91,0.0,0.92115,5e-05,10.00432]
[1777818535333,39.59,78670.91,0.0,0.92115,5e-05,10.00432]
[1777818536198,39.59,78670.91,0.0,0.92115,5e-05,10.0043]
[1777818536334,39.59,78670.91,0.0,0.92115,5e-05,10.0043]
[1777818536853,39.59,78670.98,0.0,0.92116,5e-05,10.0039]
[1777818543902,39.59,78671.16,0.0,0.92117,5e-05,10.00282]
[1777818548937,39.59,78671.21,0.0,0.92117,5e-05,10.00245]
[1777818550787,39.59,78671.21,0.0,0.92117,5e-05,10.00245]
[1777818550836,39.59,78671.21,0.0,0.92117,5e-05,10.00245]
[1777818562028,39.59,78671.21,0.0,0.92117,5e-05,10.00212]
[1777818572097,39.59,78671.21,0.0,0.9212,5e-05,9.99811]
[1777818577409,39.59,78671.21,0.0,0.9212,5e-05,9.99811]
[1777818583175,39.59,78677.76,0.0,0.92156,5e-05,9.96436]
[1777818584695,39.59,78677.76,0.0,0.92156,5e-05,9.96436]
[1777818584834,39.59,78677.76,0.0,0.92156,5e-05,9.96436]
[1777818585849,39.59,78680.58,0.0,0.92171,5e-05,9.95004]
[1777818585942,39.59,78681.29,0.0,0.92175,5e-05,9.94648]
[1777818586081,39.59,78681.29,0.0,0.92175,5e-05,9.94648]
[1777818592238,39.59,78681.47,0.0,0.92176,5e-05,9.946]
[1777818597274,39.59,78681.19,0.0,0.92173,5e-05,9.94883]
[1777818600951,39.59,78679.2,0.0,0.92162,5e-05,9.95917]
[1777818601076,39.59,78679.2,0.0,0.92162,5e-05,9.95917]
[1777818611338,39.59,78680.1,0.0,0.92165,5e-05,9.95572]
[1777818611581,39.59,78680.1,0.0,0.92165,5e-05,9.95572]
[1777818611652,39.59,78680.1,0.0,0.92165,5e-05,9.95572]
[1777818611832,39.59,78680.1,0.0,0.92165,5e-05,9.95572]
[1777818611909,39.59,78680.26,0.0,0.92165,5e-05,9.95598]
[1777818625470,39.6,78679.85,0.0,0.92158,5e-05,9.96266]
[1777818632520,39.61,78677.8,0.0,0.92147,5e-05,9.97202]
[1777818633519,39.61,78677.8,0.0,0.92147,5e-05,9.97202]
[1777818633579,39.61,78677.8,0.0,0.92147,5e-05,9.97202]
[1777818633680,39.61,78665.43,0.0,0.92079,5e-05,10.0357]
[1777818634534,39.61,78662.07,0.0,0.9206,5e-05,10.05319]
[1777818637441,39.61,78665.71,0.0,0.9208,5e-05,10.03499]
[1777818637582,39.61,78665.71,0.0,0.9208,5e-05,10.03499]
[1777818637618,39.61,78665.71,0.0,0.9208,5e-05,10.03499]
[1777818637830,39.61,78665.71,0.0,0.9208,5e-05,10.03499]
[1777818637929,39.61,78665.64,0.0,0.92079,5e-05,10.03589]
[1777818642998,39.61,78666.59,0.0,0.92083,5e-05,10.03184]
[1777818643083,39.62,78670.5,0.0,0.92104,5e-05,10.01209]
[1777818648633,39.62,78670.65,0.0,0.92103,5e-05,10.01318]
[1777818649969,39.62,78670.65,0.0,0.92103,5e-05,10.01318]
[1777818650076,39.62,78670.65,0.0,0.92103,5e-05,10.01318]
[1777818652143,39.62,78670.3,0.0,0.92101,5e-05,10.01561]
[1777818652341,39.62,78670.3,0.0,0.92101,5e-05,10.01561]
[1777818652400,39.62,78670.3,0.0,0.921,5e-05,10.01623]
[1777818657696,39.62,78670.27,0.0,0.92098,5e-05,10.01798]
[1777818665752,39.63,78669.79,0.0,0.92093,5e-05,10.02299]
[1777818670787,39.63,78668.99,0.0,0.92087,5e-05,10.02897]
[1777818676829,39.64,78665.26,0.0,0.92064,5e-05,10.04991]
[1777818680035,39.64,78665.96,0.0,0.92068,5e-05,10.04661]
[1777818686133,39.64,78666.16,0.0,0.92067,5e-05,10.04734]
[1777818691934,39.65,78666.12,0.0,0.92067,5e-05,10.04614]
[1777818696969,39.65,78666.8,0.0,0.92069,5e-05,10.04425]
[1777818699223,39.65,78667.27,0.0,0.92071,5e-05,10.0425]
[1777818699334,39.65,78667.27,0.0,0.92071,5e-05,10.0425]
[1777818699990,39.65,78667.42,0.0,0.92071,5e-05,10.04206]
[1777818705025,39.66,78668.05,0.0,0.92073,5e-05,10.04048]
[1777818705462,39.66,78668.05,0.0,0.92073,5e-05,10.04048]
[1777818705577,39.66,78668.05,0.0,0.92073,5e-05,10.04048]
[1777818706032,39.66,78668.13,0.0,0.92073,5e-05,10.04041]
[1777818712074,39.66,78667.74,0.0,0.92069,5e-05,10.04439]
[1777818720130,39.66,78660.19,0.0,0.92025,5e-05,10.0855]
[1777818724197,39.67,78663.61,0.0,0.92043,5e-05,10.06901]
[1777818726085,39.67,78663.61,0.0,0.92043,5e-05,10.06901]
[1777818728186,39.67,78670.06,0.0,0.92077,5e-05,10.03707]
[1777818729288,39.67,78670.06,0.0,0.92077,5e-05,10.03707]
[1777818729330,39.67,78670.06,0.0,0.92077,5e-05,10.03707]
[1777818729349,39.67,78670.11,0.0,0.92077,5e-05,10.03714]
[1777818731800,39.67,78670.11,0.0,0.92077,5e-05,10.03714]
[1777818731833,39.67,78670.11,0.0,0.92077,5e-05,10.03714]
[1777818737805,39.67,78668.16,0.0,0.92064,5e-05,10.04928]
[1777818737830,39.67,78668.16,0.0,0.92064,5e-05,10.04928]
[1777818737903,39.68,78669.28,0.0,0.92069,5e-05,10.04415]
[1777818740217,39.68,78668.27,0.0,0.92064,5e-05,10.04962]
[1777818740327,39.68,78668.27,0.0,0.92064,5e-05,10.04962]
[1777818746312,39.68,78668.16,0.0,0.92061,5e-05,10.05229]
[1777818748691,39.68,78668.95,0.0,0.92065,5e-05,10.04854]
[1777818748838,39.68,78668.95,0.0,0.92065,5e-05,10.04854]
[1777818748897,39.68,78667.97,0.0,0.92059,5e-05,10.05413]
[1777818750475,39.68,78667.94,0.0,0.92059,5e-05,10.05429]
[1777818750580,39.68,78667.94,0.0,0.92059,5e-05,10.05429]
[1777818757389,39.69,78667.94,0.0,0.92059,5e-05,10.05276]
[1777818762555,39.69,78667.92,0.0,0.92058,5e-05,10.05314]
[1777818762580,39.69,78667.92,0.0,0.92058,5e-05,10.05314]
[1777818762608,39.69,78668.39,0.0,0.9206,5e-05,10.05183]
[1777818764028,39.69,78668.39,0.0,0.9206,5e-05,10.05183]
[1777818764086,39.69,78668.39,0.0,0.9206,5e-05,10.05183]
[1777818773502,39.7,78668.32,0.0,0.92056,5e-05,10.05516]
[1777818778670,39.7,78668.32,0.0,0.92056,5e-05,10.05516]
[1777818778834,39.7,78668.32,0.0,0.92056,5e-05,10.05516]
[1777818778929,39.7,78668.32,0.0,0.92055,5e-05,10.05672]
[1777818780196,39.7,78668.32,0.0,0.92055,5e-05,10.05672]
[1777818780335,39.7,78668.32,0.0,0.92055,5e-05,10.05672]
[1777818783572,39.7,78675.59,0.0,0.92093,5e-05,10.02056]
[1777818784579,39.7,78680.32,0.0,0.92119,5e-05,9.99672]
[1777818785389,39.7,78680.32,0.0,0.92119,5e-05,9.99672]
[1777818785578,39.7,78680.32,0.0,0.92119,5e-05,9.99672]
[1777818785587,39.7,78680.8,0.0,0.92121,5e-05,9.99463]
[1777818787204,39.7,78680.8,0.0,0.92121,5e-05,9.99463]
[1777818787331,39.7,78680.87,0.0,0.92121,5e-05,9.99463]
[1777818792635,39.71,78681.63,0.0,0.92123,5e-05,9.99301]
[1777818795388,39.71,78681.78,0.0,0.92123,5e-05,9.99302]
[1777818795588,39.71,78681.78,0.0,0.92123,5e-05,9.99302]
[1777818795655,39.71,78681.9,0.0,0.92123,5e-05,9.9928]
[1777818797435,39.71,78682.18,0.0,0.92124,5e-05,9.99176]
[1777818797575,39.71,78682.18,0.0,0.92124,5e-05,9.99176]
[1777818802705,39.72,78685.66,0.0,0.92141,5e-05,9.97644]
[1777818805231,39.72,78685.99,0.0,0.92142,5e-05,9.97519]
[1777818805327,39.72,78686.07,0.0,0.92142,5e-05,9.97522]
[1777818805725,39.72,78685.78,0.0,0.9214,5e-05,9.97714]
[1777818807229,39.72,78685.78,0.0,0.9214,5e-05,9.97714]
[1777818807333,39.72,78685.93,0.0,0.9214,5e-05,9.97682]
[1777818817995,39.72,78687.2,0.0,0.92145,5e-05,9.9721]
[1777818818077,39.72,78687.2,0.0,0.92145,5e-05,9.9721]
[1777818818231,39.73,78687.2,0.0,0.92144,5e-05,9.97193]
[1777818819009,39.73,78687.2,0.0,0.92144,5e-05,9.97193]
[1777818819083,39.73,78687.2,0.0,0.92144,5e-05,9.97193]
[1777818824310,39.73,78686.9,0.0,0.9214,5e-05,9.97577]
[1777818824328,39.73,78686.9,0.0,0.9214,5e-05,9.97577]
[1777818825034,39.73,78686.9,0.0,0.9214,5e-05,9.97577]
[1777818825084,39.73,78686.9,0.0,0.9214,5e-05,9.97577]
[1777818825135,39.74,78686.9,0.0,0.92139,5e-05,9.9767]
[1777818833923,39.74,78689.52,0.0,0.92149,5e-05,9.96744]
[1777818837020,39.74,78689.52,0.0,0.92149,5e-05,9.96744]
[1777818837079,39.74,78689.52,0.0,0.92149,5e-05,9.96744]
[1777818841748,39.75,78691.08,0.0,0.92155,5e-05,9.96238]
[1777818841831,39.75,78691.08,0.0,0.92155,5e-05,9.96238]
[1777818841980,39.75,78691.78,0.0,0.92157,5e-05,9.96032]
[1777818846075,39.75,78691.11,0.0,0.92153,5e-05,9.96423]
[1777818846330,39.76,78691.33,0.0,0.92152,5e-05,9.96458]
[1777818852050,39.76,78691.83,0.0,0.92152,5e-05,9.96491]
[1777818852688,39.76,78691.83,0.0,0.92152,5e-05,9.96491]
[1777818852827,39.76,78691.83,0.0,0.92152,5e-05,9.96491]
[1777818853797,39.76,78691.83,0.0,0.92152,5e-05,9.96491]
[1777818853835,39.76,78691.83,0.0,0.92152,5e-05,9.96491]
[1777818854064,39.77,78691.9,0.0,0.92152,5e-05,9.9655]
[1777818861114,39.77,78692.47,0.0,0.92151,5e-05,9.96588]
[1777818867157,39.78,78694.68,0.0,0.9216,5e-05,9.95784]
[1777818868248,39.78,78694.68,0.0,0.9216,5e-05,9.95784]
[1777818868333,39.78,78694.68,0.0,0.9216,5e-05,9.95784]
[1777818869170,39.78,78691.75,0.0,0.92143,5e-05,9.97373]
[1777818871283,39.78,78692.28,0.0,0.92145,5e-05,9.9715]
[1777818871330,39.78,78692.28,0.0,0.92145,5e-05,9.9715]
[1777818876647,39.79,78691.12,0.0,0.92139,5e-05,9.97651]
[1777818876830,39.79,78691.12,0.0,0.92139,5e-05,9.97651]
[1777818878234,39.79,78691.1,0.0,0.92138,5e-05,9.97756]
[1777818878737,39.79,78691.1,0.0,0.92138,5e-05,9.97756]
[1777818878838,39.79,78691.1,0.0,0.92138,5e-05,9.97756]
[1777818882525,39.79,78690.88,0.0,0.92134,5e-05,9.98059]
[1777818882582,39.79,78690.88,0.0,0.92134,5e-05,9.98059]
[1777818884277,39.8,78691.03,0.0,0.92134,5e-05,9.98077]
[1777818885215,39.8,78691.03,0.0,0.92134,5e-05,9.98077]
[1777818885335,39.8,78691.03,0.0,0.92134,5e-05,9.98125]
[1777818894428,39.8,78691.12,0.0,0.9213,5e-05,9.98462]
[1777818894580,39.8,78691.12,0.0,0.9213,5e-05,9.98462]
[1777818895325,39.8,78691.12,0.0,0.9213,5e-05,9.98462]
[1777818894682,39.81,78690.89,0.0,0.92129,5e-05,9.98626]
[1777818895579,39.81,78690.89,0.0,0.92129,5e-05,9.98626]
[1777818898374,39.81,78696.28,0.0,0.92156,5e-05,9.96078]
[1777818899618,39.81,78696.28,0.0,0.92156,5e-05,9.96078]
[1777818899825,39.81,78696.28,0.0,0.92156,5e-05,9.96078]
[1777818900322,39.81,78700.59,0.0,0.92178,5e-05,9.93996]
[1777818903322,39.81,78701.18,0.0,0.92181,5e-05,9.93752]
[1777818903582,39.81,78701.49,0.0,0.92182,5e-05,9.93649]
[1777818909451,39.82,78701.79,0.0,0.92179,5e-05,9.93875]
[1777818914597,39.82,78701.93,0.0,0.92178,5e-05,9.93962]
[1777818914826,39.82,78701.93,0.0,0.92178,5e-05,9.93962]
[1777818914928,39.83,78701.93,0.0,0.92177,5e-05,9.94066]
[1777818916642,39.83,78701.93,0.0,0.92177,5e-05,9.94066]
[1777818916832,39.83,78701.93,0.0,0.92177,5e-05,9.94066]
[1777818922543,39.84,78701.83,0.0,0.92173,5e-05,9.94526]
[1777818923685,39.84,78701.83,0.0,0.92173,5e-05,9.94526]
[1777818923829,39.84,78701.83,0.0,0.92173,5e-05,9.94526]
[1777818926087,39.84,78702.07,0.0,0.92173,5e-05,9.94504]
[1777818926150,39.84,78701.99,0.0,0.92171,5e-05,9.94644]
[1777818926373,39.84,78701.99,0.0,0.92171,5e-05,9.94644]
[1777818926580,39.84,78701.99,0.0,0.92171,5e-05,9.94644]
[1777818931605,39.84,78705.48,0.0,0.9219,5e-05,9.92748]
[1777818933952,39.85,78704.7,0.0,0.92185,5e-05,9.93195]
[1777818934089,39.85,78704.7,0.0,0.92185,5e-05,9.93195]
[1777818939662,39.85,78705.18,0.0,0.92184,5e-05,9.93302]
[1777818945137,39.86,78705.54,0.0,0.92185,5e-05,9.93267]
[1777818946083,39.86,78705.01,0.0,0.9218,5e-05,9.93682]
[1777818946180,39.86,78704.9,0.0,0.92179,5e-05,9.93785]
[1777818947402,39.86,78704.9,0.0,0.92179,5e-05,9.93785]
[1777818947582,39.86,78704.9,0.0,0.92179,5e-05,9.93785]
[1777818952752,39.87,78703.98,0.0,0.92172,5e-05,9.94533]
[1777818957788,39.87,78706.22,0.0,0.92181,5e-05,9.93626]
[1777818962823,39.87,78704.09,0.0,0.92167,5e-05,9.94936]
[1777818965369,39.87,78704.09,0.0,0.92167,5e-05,9.94936]
[1777818965578,39.88,78704.09,0.0,0.92166,5e-05,9.9507]
[1777818966488,39.88,78704.09,0.0,0.92166,5e-05,9.9507]
[1777818966578,39.88,78704.09,0.0,0.92166,5e-05,9.9507]
[1777818966642,39.88,78704.09,0.0,0.92165,5e-05,9.95114]
[1777818973900,39.88,78701.34,0.0,0.92147,5e-05,9.96816]
[1777818976047,39.89,78699.5,0.0,0.92137,5e-05,9.97793]
[1777818976086,39.89,78699.5,0.0,0.92137,5e-05,9.97793]
[1777818981934,39.89,78697.86,0.0,0.92126,5e-05,9.98867]
[1777818982088,39.89,78697.86,0.0,0.92126,5e-05,9.98867]
[1777818982604,39.89,78698.21,0.0,0.92127,5e-05,9.98771]
[1777818982825,39.89,78698.21,0.0,0.92127,5e-05,9.98771]
[1777818983970,39.89,78698.35,0.0,0.92127,5e-05,9.98741]
[1777818990012,39.9,78698.21,0.0,0.92124,5e-05,9.99063]
[1777818992026,39.9,78689.06,0.0,0.92076,5e-05,10.03423]
[1777818993796,39.9,78691.99,0.0,0.92091,5e-05,10.01973]
[1777818993833,39.9,78691.99,0.0,0.92091,5e-05,10.01973]
[1777818999075,39.9,78690.12,0.0,0.92079,5e-05,10.03138]
[1777819003670,39.91,78690.02,0.0,0.92076,5e-05,10.0336]
[1777819003830,39.91,78690.02,0.0,0.92076,5e-05,10.0336]
[1777819005117,39.91,78690.13,0.0,0.92076,5e-05,10.03371]
[1777819010057,39.91,78689.77,0.0,0.92073,5e-05,10.03686]
[1777819010085,39.91,78689.77,0.0,0.92073,5e-05,10.03686]
[1777819015187,39.92,78687.71,0.0,0.9206,5e-05,10.04925]
[1777819020222,39.92,78688.74,0.0,0.92064,5e-05,10.0455]
[1777819021037,39.92,78688.74,0.0,0.92064,5e-05,10.0455]
[1777819021079,39.92,78688.74,0.0,0.92064,5e-05,10.0455]
[1777819022207,39.92,78689.53,0.0,0.92068,5e-05,10.04179]
[1777819022328,39.92,78689.53,0.0,0.92068,5e-05,10.04179]
[1777819022428,39.92,78689.92,0.0,0.9207,5e-05,10.04011]
[1777819028278,39.92,78689.06,0.0,0.92063,5e-05,10.04635]
[1777819030970,39.93,78689.82,0.0,0.92067,5e-05,10.04278]
[1777819031115,39.93,78689.82,0.0,0.92067,5e-05,10.04278]
[1777819031299,39.93,78697.06,0.0,0.92106,5e-05,10.00658]
[1777819032306,39.93,78704.62,0.0,0.92146,5e-05,9.96858]
[1777819033956,39.93,78705.97,0.0,0.92153,5e-05,9.96216]
[1777819034078,39.93,78705.97,0.0,0.92153,5e-05,9.96216]
[1777819034320,39.93,78707.67,0.0,0.92162,5e-05,9.95398]
[1777819035173,39.93,78707.67,0.0,0.92162,5e-05,9.95398]
[1777819035331,39.93,78707.67,0.0,0.92162,5e-05,9.95398]
[1777819041369,39.94,78706.12,0.0,0.9215,5e-05,9.96487]
[1777819044676,39.94,78706.12,0.0,0.9215,5e-05,9.96487]
[1777819044837,39.94,78706.12,0.0,0.9215,5e-05,9.96487]
[1777819046465,39.94,78706.12,0.0,0.92149,5e-05,9.96616]
[1777819046575,39.94,78706.16,0.0,0.92148,5e-05,9.96681]
[1777819047411,39.94,78706.13,0.0,0.92148,5e-05,9.96739]
[1777819052447,39.94,78706.11,0.0,0.92148,5e-05,9.96587]
[1777819059496,39.95,78706.32,0.0,0.92146,5e-05,9.96781]
[1777819063763,39.95,78706.29,0.0,0.92144,5e-05,9.96924]
[1777819063832,39.95,78706.29,0.0,0.92144,5e-05,9.96924]
[1777819070244,39.96,78704.69,0.0,0.92133,5e-05,9.97989]
[1777819070328,39.96,78704.69,0.0,0.92133,5e-05,9.97989]
[1777819070345,39.96,78704.89,0.0,0.92133,5e-05,9.9797]
[1777819070934,39.96,78704.89,0.0,0.92133,5e-05,9.9797]
[1777819071077,39.96,78704.89,0.0,0.92133,5e-05,9.9797]
[1777819072587,39.96,78698.78,0.0,0.92099,5e-05,10.0115]
[1777819074130,39.96,78698.78,0.0,0.92099,5e-05,10.0115]
[1777819074335,39.96,78698.78,0.0,0.92099,5e-05,10.0115]
[1777819074429,39.96,78690.88,0.0,0.92056,5e-05,10.05227]
[1777819075537,39.96,78690.03,0.0,0.92051,5e-05,10.0566]
[1777819075581,39.96,78690.03,0.0,0.92051,5e-05,10.0566]
[1777819075608,39.96,78690.57,0.0,0.92054,5e-05,10.05413]
[1777819080642,39.97,78690.65,0.0,0.92053,5e-05,10.05513]
[1777819085678,39.97,78690.65,0.0,0.92051,5e-05,10.05651]
[1777819088408,39.97,78690.65,0.0,0.92051,5e-05,10.05651]
[1777819088587,39.97,78690.69,0.0,0.92051,5e-05,10.05712]
[1777819093342,39.97,78689.88,0.0,0.92045,5e-05,10.06205]
[1777819093584,39.97,78690.25,0.0,0.92047,5e-05,10.06069]
[1777819093863,39.97,78690.25,0.0,0.92047,5e-05,10.06069]
[1777819094078,39.97,78690.25,0.0,0.92047,5e-05,10.06069]
[1777819094111,39.97,78690.06,0.0,0.92046,5e-05,10.06165]
[1777819095748,39.98,78694.64,0.0,0.9207,5e-05,10.0389]
[1777819098453,39.98,78695.2,0.0,0.92073,5e-05,10.03635]
[1777819098582,39.98,78696.17,0.0,0.92078,5e-05,10.032]
[1777819104810,39.98,78695.32,0.0,0.92071,5e-05,10.03801]
[1777819110547,39.98,78695.32,0.0,0.92071,5e-05,10.03801]
[1777819110578,39.98,78695.32,0.0,0.92071,5e-05,10.03801]
[1777819111843,39.98,78695.32,0.0,0.9207,5e-05,10.03963]
[1777819112083,39.98,78695.32,0.0,0.9207,5e-05,10.03963]
[1777819112184,39.98,78695.32,0.0,0.92072,5e-05,10.0364]
[1777819120356,39.99,78693.07,0.0,0.92059,5e-05,10.04862]
[1777819120578,39.99,78693.07,0.0,0.92059,5e-05,10.04862]
[1777819125958,39.99,78694.63,0.0,0.92065,5e-05,10.04306]
[1777819127199,39.99,78694.63,0.0,0.92065,5e-05,10.04306]
[1777819127346,39.99,78694.63,0.0,0.92065,5e-05,10.04306]
[1777819127974,39.99,78697.36,0.0,0.92079,5e-05,10.02971]
[1777819128081,39.99,78697.36,0.0,0.92079,5e-05,10.02971]
[1777819128172,39.99,78697.39,0.0,0.92079,5e-05,10.02956]
[1777819134014,40.0,78697.86,0.0,0.9208,5e-05,10.02884]
[1777819140055,40.0,78697.86,0.0,0.92078,5e-05,10.03057]
[1777819143320,40.0,78697.89,0.0,0.92078,5e-05,10.03101]
[1777819143335,40.0,78697.89,0.0,0.92078,5e-05,10.03101]
[1777819149118,40.0,78695.69,0.0,0.92063,5e-05,10.04423]
[1777819154154,40.01,78695.11,0.0,0.92059,5e-05,10.0486]
[1777819159189,40.01,78694.48,0.0,0.92054,5e-05,10.05317]
[1777819163007,40.01,78694.08,0.0,0.92051,5e-05,10.05598]
[1777819163083,40.01,78694.08,0.0,0.92051,5e-05,10.05598]
[1777819164649,40.01,78694.08,0.0,0.92051,5e-05,10.05624]
[1777819164830,40.01,78694.08,0.0,0.92051,5e-05,10.05624]
[1777819165230,40.01,78693.73,0.0,0.92048,5e-05,10.05851]
[1777819170266,40.02,78693.69,0.0,0.92047,5e-05,10.05993]
[1777819171152,40.02,78693.69,0.0,0.92047,5e-05,10.05993]
[1777819171329,40.02,78693.69,0.0,0.92047,5e-05,10.05993]
[1777819178322,40.02,78695.79,0.0,0.92059,5e-05,10.04756]
[1777819182099,40.02,78695.97,0.0,0.92059,5e-05,10.04737]
[1777819182331,40.02,78695.97,0.0,0.92059,5e-05,10.04737]
[1777819183832,40.02,78695.97,0.0,0.92058,5e-05,10.04784]
[1777819184080,40.02,78695.97,0.0,0.92058,5e-05,10.04784]
[1777819185371,40.02,78693.64,0.0,0.92045,5e-05,10.06013]
[1777819188412,40.02,78692.76,0.0,0.9204,5e-05,10.06502]
[1777819188581,40.02,78692.76,0.0,0.9204,5e-05,10.06502]
[1777819194030,40.03,78690.31,0.0,0.92025,5e-05,10.07863]
[1777819194081,40.03,78690.31,0.0,0.92025,5e-05,10.07863]
[1777819194434,40.03,78690.24,0.0,0.92025,5e-05,10.07917]
[1777819196653,40.03,78690.19,0.0,0.92024,5e-05,10.0796]
[1777819196831,40.03,78690.19,0.0,0.92024,5e-05,10.0796]
[1777819202490,40.03,78691.26,0.0,0.92029,5e-05,10.0754]
[1777819203447,40.03,78691.26,0.0,0.92029,5e-05,10.0754]
[1777819203578,40.03,78691.26,0.0,0.92029,5e-05,10.0754]
[1777819204734,40.03,78690.67,0.0,0.92025,5e-05,10.07877]
[1777819204841,40.03,78690.67,0.0,0.92025,5e-05,10.07877]
[1777819205510,40.03,78690.19,0.0,0.92023,5e-05,10.08139]
[1777819211552,40.03,78690.35,0.0,0.92022,5e-05,10.08165]
[1777819216588,40.04,78690.63,0.0,0.92023,5e-05,10.08111]
[1777819218144,40.04,78690.91,0.0,0.92024,5e-05,10.07987]
[1777819218328,40.04,78690.91,0.0,0.92024,5e-05,10.07987]
[1777819223637,40.04,78691.89,0.0,0.92028,5e-05,10.07602]
[1777819227695,40.04,78692.11,0.0,0.92029,5e-05,10.07567]
[1777819227829,40.04,78692.11,0.0,0.92029,5e-05,10.07567]
[1777819228672,40.04,78691.93,0.0,0.92028,5e-05,10.07677]
[1777819231965,40.04,78691.93,0.0,0.92028,5e-05,10.07677]
[1777819232079,40.04,78691.93,0.0,0.92028,5e-05,10.07677]
[1777819237736,40.04,78690.25,0.0,0.92019,5e-05,10.08332]
[1777819246799,40.05,78689.7,0.0,0.92015,5e-05,10.08771]
[1777819250218,40.05,78689.7,0.0,0.92015,5e-05,10.08771]
[1777819250332,40.05,78689.7,0.0,0.92015,5e-05,10.08771]
[1777819250423,40.05,78689.7,0.0,0.92013,5e-05,10.08878]
[1777819255863,40.05,78690.59,0.0,0.92017,5e-05,10.08516]
[1777819266939,40.06,78690.25,0.0,0.92013,5e-05,10.08903]
[1777819271974,40.06,78692.23,0.0,0.92023,5e-05,10.07998]
[1777819277009,40.06,78691.53,0.0,0.92018,5e-05,10.08455]
[1777819282044,40.06,78690.62,0.0,0.92012,5e-05,10.0901]
[1777819288086,40.06,78690.44,0.0,0.9201,5e-05,10.09204]
[1777819298156,40.07,78690.41,0.0,0.92011,5e-05,10.09009]
[1777819304198,40.07,78691.25,0.0,0.92014,5e-05,10.08678]
[1777819312254,40.07,78691.56,0.0,0.92015,5e-05,10.0865]
[1777819317289,40.07,78690.89,0.0,0.9201,5e-05,10.0907]
[1777819322324,40.08,78693.0,0.0,0.92021,5e-05,10.08074]
[1777819330380,40.08,78693.3,0.0,0.92021,5e-05,10.08051]
[1777819338436,40.08,78690.98,0.0,0.92007,5e-05,10.09364]
[1777819348506,40.08,78690.98,0.0,0.92006,5e-05,10.09499]
[1777819357568,40.09,78690.95,0.0,0.92007,5e-05,10.09256]
[1777819366632,40.09,78690.67,0.0,0.92004,5e-05,10.09521]
[1777819371667,40.09,78690.5,0.0,0.92003,5e-05,10.09672]
[1777819377709,40.09,78692.86,0.0,0.92015,5e-05,10.08555]
[1777819385765,40.09,78692.79,0.0,0.92013,5e-05,10.08705]
[1777819395835,40.1,78691.06,0.0,0.92002,5e-05,10.09707]
[1777819399864,40.1,78696.98,0.0,0.92034,5e-05,10.0675]
[1777819400871,40.1,78701.97,0.0,0.92061,5e-05,10.04237]
[1777819405906,40.1,78702.2,0.0,0.92061,5e-05,10.04223]
[1777819410941,40.1,78702.23,0.0,0.9206,5e-05,10.04308]
[1777819415976,40.1,78702.17,0.0,0.92061,5e-05,10.04061]
[1777819421012,40.11,78703.38,0.0,0.92067,5e-05,10.03586]
[1777819426048,40.11,78701.34,0.0,0.92054,5e-05,10.04718]
[1777819431083,40.11,78701.9,0.0,0.92056,5e-05,10.04531]
[1777819437125,40.11,78701.86,0.0,0.92055,5e-05,10.04667]
[1777819442160,40.12,78702.04,0.0,0.92055,5e-05,10.04671]
[1777819447195,40.12,78702.04,0.0,0.92054,5e-05,10.04764]
[1777819452230,40.12,78702.05,0.0,0.92053,5e-05,10.04851]
[1777819458272,40.12,78702.09,0.0,0.92052,5e-05,10.04976]
[1777819466328,40.12,78701.45,0.0,0.92047,5e-05,10.0544]
[1777819472346,40.13,78701.54,0.0,0.92047,5e-05,10.05447]
[1777819477531,40.13,78703.51,0.0,0.92059,5e-05,10.04195]
[1777819477580,40.13,78703.51,0.0,0.92059,5e-05,10.04195]
[1777819477623,40.13,78703.51,0.0,0.92058,5e-05,10.04233]
[1777819478338,40.13,78703.51,0.0,0.92058,5e-05,10.04233]
[1777819483447,40.13,78702.72,0.0,0.92053,5e-05,10.04727]
[1777819485607,40.13,78703.0,0.0,0.92055,5e-05,10.04603]
[1777819485833,40.13,78703.0,0.0,0.92055,5e-05,10.04603]
[1777819485889,40.13,78702.58,0.0,0.92052,5e-05,10.04851]
[1777819493517,40.13,78702.67,0.0,0.92051,5e-05,10.04927]
[1777819498552,40.14,78702.22,0.0,0.92048,5e-05,10.0524]
[1777819506609,40.14,78702.47,0.0,0.92048,5e-05,10.05245]
[1777819512651,40.14,78702.51,0.0,0.92047,5e-05,10.0534]
[1777819522721,40.14,78702.51,0.0,0.92045,5e-05,10.05501]
[1777819529769,40.15,78702.3,0.0,0.92043,5e-05,10.05717]
[1777819535812,40.15,78702.75,0.0,0.92047,5e-05,10.05208]
[1777819547895,40.15,78703.18,0.0,0.92047,5e-05,10.05208]
[1777819552931,40.16,78703.43,0.0,0.92047,5e-05,10.05179]
[1777819561995,40.16,78697.73,0.0,0.92014,5e-05,10.08251]
[1777819563001,40.16,78691.33,0.0,0.91979,5e-05,10.11514]
[1777819569043,40.16,78691.62,0.0,0.9198,5e-05,10.11432]
[1777819579113,40.16,78691.57,0.0,0.91979,5e-05,10.11572]
[1777819584148,40.16,78690.57,0.0,0.91973,5e-05,10.12142]
[1777819589183,40.17,78689.77,0.0,0.91968,5e-05,10.12611]
[1777819595231,40.17,78690.06,0.0,0.9197,5e-05,10.12264]
[1777819601273,40.18,78691.51,0.0,0.91975,5e-05,10.11821]
[1777819610337,40.18,78691.62,0.0,0.91971,5e-05,10.12201]
[1777819615372,40.19,78691.78,0.0,0.91969,5e-05,10.12361]
[1777819620406,40.19,78690.63,0.0,0.9196,5e-05,10.13184]
[1777819625442,40.2,78689.15,0.0,0.9195,5e-05,10.14171]
[1777819637822,40.2,78688.92,0.0,0.91948,5e-05,10.14377]
[1777819641553,40.21,78697.54,0.0,0.91988,5e-05,10.10629]
[1777819643568,40.22,78698.49,0.0,0.91992,5e-05,10.10251]
[1777819649610,40.22,78701.6,0.0,0.92006,5e-05,10.08994]
[1777819650617,40.22,78696.87,0.0,0.91979,5e-05,10.11443]
[1777819656659,40.23,78695.72,0.0,0.91973,5e-05,10.11945]
[1777819661694,40.24,78694.68,0.0,0.91964,5e-05,10.12712]
[1777819666729,40.24,78691.95,0.0,0.91947,5e-05,10.14329]
[1777819676804,40.25,78690.92,0.0,0.91936,5e-05,10.15356]
[1777819681840,40.26,78691.71,0.0,0.91938,5e-05,10.15222]
[1777819686875,40.26,78691.53,0.0,0.91934,5e-05,10.15581]
[1777819690903,40.27,78686.2,0.0,0.91902,5e-05,10.18496]
[1777819696945,40.27,78682.53,0.0,0.91879,6e-05,10.20651]
[1777819697952,40.27,78675.71,0.0,0.91841,6e-05,10.24168]
[1777819702987,40.28,78675.48,0.0,0.91838,6e-05,10.24491]
[1777819708022,40.28,78674.11,0.0,0.91829,6e-05,10.25334]
[1777819712052,40.28,78659.54,0.0,0.91749,6e-05,10.32505]
[1777819713058,40.28,78659.38,0.0,0.91748,6e-05,10.32604]
[1777819718093,40.29,78658.39,0.0,0.91741,6e-05,10.33248]
[1777819723129,40.29,78658.08,0.0,0.91738,6e-05,10.33535]
[1777819724209,40.29,78654.56,0.0,0.91718,6e-05,10.35362]
[1777819724340,40.29,78654.56,0.0,0.91718,6e-05,10.35362]
[1777819727078,40.29,78652.45,0.0,0.91706,6e-05,10.36485]
[1777819727157,40.29,78652.95,0.0,0.91709,6e-05,10.3625]
[1777819727337,40.29,78652.95,0.0,0.91709,6e-05,10.3625]
[1777819736221,40.29,78656.99,0.0,0.91729,6e-05,10.34402]
[1777819737225,40.29,78656.99,0.0,0.91729,6e-05,10.34402]
[1777819740623,40.3,78655.12,0.0,0.91718,6e-05,10.35429]
[1777819740836,40.3,78655.12,0.0,0.91718,6e-05,10.35429]
[1777819740887,40.3,78654.43,0.0,0.91713,6e-05,10.35827]
[1777819746291,40.3,78653.77,0.0,0.91708,6e-05,10.36272]
[1777819751326,40.3,78653.82,0.0,0.91708,6e-05,10.36357]
[1777819756362,40.3,78653.71,0.0,0.91706,6e-05,10.36525]
[1777819761397,40.31,78657.07,0.0,0.91723,6e-05,10.34923]
[1777819763411,40.31,78662.19,0.0,0.91751,6e-05,10.32358]
[1777819772474,40.31,78663.4,0.0,0.91758,6e-05,10.31615]
[1777819775495,40.31,78667.96,0.0,0.91782,6e-05,10.29369]
[1777819777112,40.31,78667.96,0.0,0.91782,6e-05,10.29369]
[1777819777183,40.32,78674.59,0.0,0.91818,6e-05,10.26054]
[1777819778326,40.32,78675.1,0.0,0.91821,6e-05,10.25795]
[1777819784153,40.32,78674.18,0.0,0.91814,6e-05,10.26438]
[1777819784339,40.32,78674.18,0.0,0.91814,6e-05,10.26438]
[1777819784440,40.32,78674.18,0.0,0.91814,6e-05,10.265]
[1777819789469,40.32,78673.34,0.0,0.91808,6e-05,10.26988]
[1777819795635,40.33,78672.02,0.0,0.91798,6e-05,10.27904]
[1777819801677,40.33,78673.2,0.0,0.91803,6e-05,10.27449]
[1777819806712,40.33,78672.61,0.0,0.91799,6e-05,10.27867]
[1777819810739,40.33,78684.31,0.0,0.91862,6e-05,10.22008]
[1777819811746,40.34,78691.69,0.0,0.91903,5e-05,10.18294]
[1777819813761,40.34,78695.99,0.0,0.91926,5e-05,10.16167]
[1777819818796,40.34,78695.79,0.0,0.91923,5e-05,10.16444]
[1777819823831,40.34,78695.75,0.0,0.9192,5e-05,10.16649]
[1777819828866,40.35,78694.9,0.0,0.91914,5e-05,10.17228]
[1777819834908,40.35,78695.59,0.0,0.91919,5e-05,10.16677]
[1777819840951,40.35,78696.6,0.0,0.91922,5e-05,10.16373]
[1777819845987,40.36,78696.64,0.0,0.91921,5e-05,10.16508]
[1777819852028,40.36,78698.27,0.0,0.91928,5e-05,10.15878]
[1777819857063,40.37,78698.38,0.0,0.91926,5e-05,10.15988]
[1777819862099,40.37,78696.16,0.0,0.91913,5e-05,10.17275]
[1777819870155,40.37,78696.84,0.0,0.91914,5e-05,10.1718]
[1777819878211,40.38,78696.26,0.0,0.91908,5e-05,10.17724]
[1777819883246,40.38,78696.22,0.0,0.91906,5e-05,10.17901]
[1777819889288,40.39,78697.27,0.0,0.9191,5e-05,10.17559]
[1777819894331,40.39,78698.03,0.0,0.91915,5e-05,10.16957]
[1777819897353,40.39,78703.77,0.0,0.91945,5e-05,10.14153]
[1777819899365,40.39,78707.97,0.0,0.91968,5e-05,10.12037]
[1777819904402,40.39,78708.15,0.0,0.91969,5e-05,10.11969]
[1777819909438,40.39,78709.78,0.0,0.91977,5e-05,10.11168]
[1777819914472,40.39,78709.38,0.0,0.91975,5e-05,10.11395]
[1777819919507,40.39,78709.23,0.0,0.91974,5e-05,10.11496]
[1777819925549,40.39,78711.48,0.0,0.91986,5e-05,10.10394]
[1777819933605,40.4,78709.34,0.0,0.91973,5e-05,10.1152]
[1777819939204,40.4,78709.23,0.0,0.91973,5e-05,10.11595]
[1777819940654,40.4,78718.19,0.0,0.92021,5e-05,10.07089]
[1777819943662,40.4,78720.87,0.0,0.92036,5e-05,10.05751]
[1777819943827,40.4,78720.87,0.0,0.92036,5e-05,10.05751]
[1777819944681,40.4,78729.89,0.0,0.92084,5e-05,10.01255]
[1777819946696,40.4,78731.92,0.0,0.92094,5e-05,10.00277]
[1777819950987,40.4,78732.71,0.0,0.92098,5e-05,9.99947]
[1777819951077,40.4,78732.71,0.0,0.92098,5e-05,9.99947]
[1777819951179,40.4,78732.5,0.0,0.92099,5e-05,9.99723]
[1777819954331,40.4,78730.17,0.0,0.92086,5e-05,10.00938]
[1777819959787,40.4,78730.36,0.0,0.92085,5e-05,10.0098]
[1777819963398,40.41,78730.74,0.0,0.92087,5e-05,10.00838]
[1777819963581,40.41,78730.71,0.0,0.92086,5e-05,10.00878]
[1777819963815,40.41,78730.74,0.0,0.92086,5e-05,10.00888]
[1777819965828,40.41,78736.24,0.0,0.92115,5e-05,9.98181]
[1777819968883,40.41,78737.87,0.0,0.92123,5e-05,9.97424]
[1777819969076,40.41,78737.87,0.0,0.92123,5e-05,9.97424]
[1777819973477,40.41,78739.65,0.0,0.92131,5e-05,9.9669]
[1777819973579,40.41,78739.65,0.0,0.92131,5e-05,9.9669]
[1777819973885,40.41,78739.96,0.0,0.92133,5e-05,9.96567]
[1777819974605,40.41,78739.96,0.0,0.92133,5e-05,9.96567]
[1777819974826,40.41,78739.96,0.0,0.92133,5e-05,9.96567]
[1777819980049,40.42,78741.25,0.0,0.92138,5e-05,9.96083]
[1777819980085,40.42,78741.25,0.0,0.92138,5e-05,9.96083]
[1777819980094,40.42,78741.18,0.0,0.92137,5e-05,9.96151]
[1777819980832,40.42,78741.18,0.0,0.92137,5e-05,9.96151]
[1777819981080,40.42,78741.18,0.0,0.92137,5e-05,9.96151]
[1777819986253,40.42,78741.27,0.0,0.92136,5e-05,9.9627]
[1777819986331,40.42,78741.27,0.0,0.92136,5e-05,9.9627]
[1777819986412,40.42,78741.17,0.0,0.92135,5e-05,9.96385]
[1777819995032,40.43,78741.15,0.0,0.92132,5e-05,9.96652]
[1777819996039,40.43,78747.38,0.0,0.92165,5e-05,9.93566]
[1777819998787,40.43,78748.94,0.0,0.92173,5e-05,9.92818]
[1777819998830,40.43,78748.94,0.0,0.92173,5e-05,9.92818]
[1777820003091,40.43,78754.05,0.0,0.92198,5e-05,9.90491]
[1777820004098,40.43,78758.66,0.0,0.92222,5e-05,9.88229]
[1777820005105,40.43,78762.89,0.0,0.92244,5e-05,9.8616]
[1777820007119,40.44,78763.89,0.0,0.92248,5e-05,9.85751]
[1777820007577,40.44,78763.89,0.0,0.92248,5e-05,9.85751]
[1777820007828,40.44,78763.89,0.0,0.92248,5e-05,9.85751]
[1777820008125,40.44,78763.94,0.0,0.92247,5e-05,9.8582]
[1777820009352,40.44,78763.94,0.0,0.92247,5e-05,9.8582]
[1777820009577,40.44,78763.94,0.0,0.92247,5e-05,9.85866]
[1777820013161,40.44,78758.15,0.0,0.92217,5e-05,9.88559]
[1777820015218,40.44,78758.05,0.0,0.92216,5e-05,9.88651]
[1777820015331,40.44,78758.05,0.0,0.92216,5e-05,9.88651]
[1777820015430,40.45,78758.26,0.0,0.92217,5e-05,9.88588]
[1777820016469,40.45,78758.26,0.0,0.92217,5e-05,9.88588]
[1777820016579,40.45,78758.15,0.0,0.92216,5e-05,9.88685]
[1777820022362,40.45,78757.57,0.0,0.9221,5e-05,9.89181]
[1777820022575,40.45,78757.11,0.0,0.92208,5e-05,9.89451]
[1777820028548,40.46,78757.09,0.0,0.92205,5e-05,9.89666]
[1777820028581,40.46,78757.09,0.0,0.92205,5e-05,9.89666]
[1777820029274,40.46,78761.77,0.0,0.92229,5e-05,9.87415]
[1777820031241,40.46,78764.29,0.0,0.92242,5e-05,9.86205]
[1777820031334,40.46,78764.29,0.0,0.92242,5e-05,9.86205]
[1777820037330,40.46,78762.63,0.0,0.9223,5e-05,9.87355]
[1777820039349,40.47,78762.56,0.0,0.92229,5e-05,9.87435]
[1777820039379,40.47,78762.31,0.0,0.92227,5e-05,9.87604]
[1777820039582,40.47,78762.31,0.0,0.92227,5e-05,9.87604]
[1777820040351,40.47,78762.15,0.0,0.92226,5e-05,9.87728]
[1777820045386,40.47,78755.55,0.0,0.92189,5e-05,9.91233]
[1777820046243,40.47,78755.55,0.0,0.92189,5e-05,9.91233]
[1777820046332,40.47,78755.55,0.0,0.92189,5e-05,9.91233]
[1777820051428,40.48,78751.8,0.0,0.92167,5e-05,9.93322]
[1777820058041,40.48,78751.4,0.0,0.92163,5e-05,9.93659]
[1777820058087,40.48,78751.4,0.0,0.92163,5e-05,9.93659]
[1777820058601,40.48,78751.4,0.0,0.92162,5e-05,9.93762]
[1777820058829,40.48,78751.4,0.0,0.92162,5e-05,9.93762]
[1777820060492,40.48,78751.47,0.0,0.92162,5e-05,9.93795]
[1777820065528,40.49,78751.29,0.0,0.92159,5e-05,9.94054]
[1777820068547,40.49,78747.15,0.0,0.92136,5e-05,9.96224]
[1777820070652,40.49,78747.77,0.0,0.92139,5e-05,9.95945]
[1777820070829,40.49,78747.77,0.0,0.92139,5e-05,9.95945]
[1777820076604,40.49,78745.75,0.0,0.92128,5e-05,9.96797]
[1777820081639,40.5,78744.61,0.0,0.92121,5e-05,9.97521]
[1777820083688,40.5,78745.82,0.0,0.92127,5e-05,9.96947]
[1777820083830,40.5,78745.82,0.0,0.92127,5e-05,9.96947]
[1777820083930,40.5,78745.66,0.0,0.92126,5e-05,9.97059]
[1777820084656,40.5,78745.66,0.0,0.92126,5e-05,9.97059]
[1777820084834,40.5,78745.66,0.0,0.92126,5e-05,9.97059]
[1777820092716,40.5,78744.77,0.0,0.92118,5e-05,9.97783]
[1777820094730,40.51,78740.78,0.0,0.92096,5e-05,9.99839]
[1777820097090,40.51,78740.71,0.0,0.92095,5e-05,9.99901]
[1777820097335,40.51,78740.71,0.0,0.92095,5e-05,9.99901]
[1777820097390,40.51,78740.6,0.0,0.92094,5e-05,10.00011]
[1777820098428,40.51,78740.6,0.0,0.92094,5e-05,10.00011]
[1777820098580,40.51,78740.71,0.0,0.92094,5e-05,9.99983]
[1777820103792,40.51,78741.77,0.0,0.92099,5e-05,9.99586]
[1777820108827,40.51,78742.85,0.0,0.92103,5e-05,9.99183]
[1777820109664,40.51,78742.85,0.0,0.92103,5e-05,9.99183]
[1777820109833,40.51,78742.85,0.0,0.92103,5e-05,9.99183]
[1777820109835,40.51,78742.8,0.0,0.92102,5e-05,9.99236]
[1777820110931,40.51,78742.8,0.0,0.92102,5e-05,9.99236]
[1777820111080,40.51,78742.8,0.0,0.92102,5e-05,9.99236]
[1777820117891,40.52,78743.59,0.0,0.92104,5e-05,9.99063]
[1777820121047,40.52,78743.04,0.0,0.92101,5e-05,9.99392]
[1777820121085,40.52,78743.04,0.0,0.92101,5e-05,9.99392]
[1777820121187,40.52,78743.04,0.0,0.92101,5e-05,9.99419]
[1777820122427,40.52,78743.04,0.0,0.92101,5e-05,9.99419]
[1777820122575,40.52,78743.04,0.0,0.92101,5e-05,9.99419]
[1777820128107,40.52,78744.87,0.0,0.92109,5e-05,9.98661]
[1777820128337,40.52,78744.87,0.0,0.92109,5e-05,9.98661]
[1777820128438,40.52,78744.87,0.0,0.92108,5e-05,9.98716]
[1777820129379,40.52,78744.87,0.0,0.92108,5e-05,9.98716]
[1777820129580,40.52,78744.87,0.0,0.92108,5e-05,9.98716]
[1777820131989,40.53,78748.99,0.0,0.92132,5e-05,9.96361]
[1777820133414,40.53,78748.99,0.0,0.92132,5e-05,9.96361]
[1777820133584,40.53,78748.99,0.0,0.92132,5e-05,9.96361]
[1777820133515,40.53,78753.93,0.0,0.92158,5e-05,9.9396]
[1777820134002,40.53,78755.47,0.0,0.92166,5e-05,9.93191]
[1777820135010,40.53,78762.09,0.0,0.92201,5e-05,9.89928]
[1777820136117,40.53,78762.09,0.0,0.92201,5e-05,9.89928]
[1777820136340,40.53,78762.09,0.0,0.92201,5e-05,9.89928]
[1777820142059,40.53,78764.01,0.0,0.92208,5e-05,9.89261]
[1777820145162,40.54,78763.98,0.0,0.92207,5e-05,9.89317]
[1777820145330,40.54,78763.98,0.0,0.92207,5e-05,9.89317]
[1777820145429,40.54,78766.12,0.0,0.92217,5e-05,9.88374]
[1777820146466,40.54,78766.12,0.0,0.92217,5e-05,9.88374]
[1777820146583,40.54,78766.12,0.0,0.92217,5e-05,9.88374]
[1777820149108,40.54,78770.6,0.0,0.9224,5e-05,9.86273]
[1777820152534,40.54,78771.1,0.0,0.92241,5e-05,9.86112]
[1777820152579,40.54,78771.1,0.0,0.92241,5e-05,9.86112]
[1777820152585,40.54,78775.76,0.0,0.92265,5e-05,9.83887]
[1777820154540,40.54,78777.86,0.0,0.92276,5e-05,9.82845]
[1777820154582,40.54,78777.86,0.0,0.92276,5e-05,9.82845]
[1777820156157,40.55,78774.14,0.0,0.92255,5e-05,9.84836]
[1777820157337,40.55,78774.14,0.0,0.92255,5e-05,9.84836]
[1777820157581,40.55,78774.14,0.0,0.92255,5e-05,9.84836]
[1777820157628,40.55,78773.07,0.0,0.92248,5e-05,9.85461]
[1777820161255,40.55,78772.39,0.0,0.92244,5e-05,9.85887]
[1777820161331,40.55,78772.39,0.0,0.92244,5e-05,9.85887]
[1777820164957,40.55,78769.23,0.0,0.92225,5e-05,9.87633]
[1777820165080,40.55,78769.23,0.0,0.92225,5e-05,9.87633]
[1777820165221,40.56,78769.31,0.0,0.92225,5e-05,9.87637]
[1777820167425,40.56,78768.26,0.0,0.92219,5e-05,9.88201]
[1777820167581,40.56,78768.26,0.0,0.92219,5e-05,9.88201]
[1777820167638,40.56,78764.25,0.0,0.92197,5e-05,9.90277]
[1777820169249,40.56,78757.99,0.0,0.92164,5e-05,9.93432]
[1777820171102,40.56,78756.24,0.0,0.92154,5e-05,9.9434]
[1777820171333,40.56,78756.24,0.0,0.92154,5e-05,9.9434]
[1777820173673,40.56,78754.16,0.0,0.92142,5e-05,9.95471]
[1777820173832,40.56,78754.16,0.0,0.92142,5e-05,9.95471]
[1777820174284,40.56,78753.99,0.0,0.92141,5e-05,9.95586]
[1777820179323,40.57,78749.27,0.0,0.92114,5e-05,9.98085]
[1777820181085,40.57,78748.18,0.0,0.92108,5e-05,9.9868]
[1777820181329,40.57,78748.18,0.0,0.92108,5e-05,9.9868]
[1777820182344,40.57,78745.2,0.0,0.92091,5e-05,10.00215]
[1777820187379,40.57,78744.79,0.0,0.92088,5e-05,10.0052]
[1777820188386,40.57,78748.17,0.0,0.92106,5e-05,9.98849]
[1777820188692,40.57,78748.17,0.0,0.92106,5e-05,9.98849]
[1777820188830,40.57,78748.17,0.0,0.92106,5e-05,9.98849]
[1777820189394,40.57,78748.86,0.0,0.92109,5e-05,9.98526]
[1777820190778,40.57,78748.84,0.0,0.92109,5e-05,9.98558]
[1777820190831,40.57,78748.84,0.0,0.92109,5e-05,9.98558]
[1777820195149,40.57,78749.91,0.0,0.92116,5e-05,9.97733]
[1777820195339,40.57,78749.91,0.0,0.92116,5e-05,9.97733]
[1777820195883,40.57,78750.31,0.0,0.92118,5e-05,9.97555]
[1777820196077,40.57,78750.31,0.0,0.92118,5e-05,9.97555]
[1777820196442,40.57,78750.65,0.0,0.9212,5e-05,9.97407]
[1777820201477,40.58,78750.53,0.0,0.92118,5e-05,9.97573]
[1777820206396,40.58,78750.32,0.0,0.92116,5e-05,9.97759]
[1777820206587,40.58,78750.32,0.0,0.92116,5e-05,9.97759]
[1777820218597,40.58,78750.18,0.0,0.92113,5e-05,9.98077]
[1777820222255,40.58,78750.55,0.0,0.92114,5e-05,9.9795]
[1777820222330,40.58,78750.55,0.0,0.92114,5e-05,9.9795]
[1777820222626,40.58,78750.59,0.0,0.92114,5e-05,9.97949]
[1777820224078,40.58,78750.56,0.0,0.92114,5e-05,9.97983]
[1777820224334,40.58,78750.56,0.0,0.92114,5e-05,9.97983]
[1777820229675,40.59,78750.38,0.0,0.92112,5e-05,9.98187]
[1777820229871,40.59,78750.38,0.0,0.92112,5e-05,9.98187]
[1777820230082,40.59,78750.38,0.0,0.92112,5e-05,9.98187]
[1777820231629,40.59,78750.42,0.0,0.92112,5e-05,9.98186]
[1777820231835,40.59,78750.42,0.0,0.92112,5e-05,9.98205]
[1777820232330,40.59,78750.42,0.0,0.92112,5e-05,9.98205]
[1777820233703,40.59,78750.44,0.0,0.92111,5e-05,9.98234]
[1777820238786,40.59,78750.44,0.0,0.92111,5e-05,9.98234]
[1777820242281,40.59,78749.6,0.0,0.92106,5e-05,9.98767]
[1777820242329,40.59,78749.6,0.0,0.92106,5e-05,9.98767]
[1777820249815,40.59,78750.67,0.0,0.92109,5e-05,9.98421]
[1777820255857,40.6,78750.71,0.0,0.92111,5e-05,9.98137]
[1777820262056,40.6,78749.57,0.0,0.92104,5e-05,9.98782]
[1777820262082,40.6,78749.57,0.0,0.92104,5e-05,9.98782]
[1777820268327,40.6,78748.51,0.0,0.92097,5e-05,9.99436]
[1777820268429,40.6,78748.06,0.0,0.92094,5e-05,9.99695]
[1777820280025,40.61,78747.82,0.0,0.92091,5e-05,10.00004]
[1777820283310,40.61,78750.11,0.0,0.92103,5e-05,9.98894]
[1777820283334,40.61,78750.11,0.0,0.92103,5e-05,9.98894]
[1777820290095,40.61,78752.09,0.0,0.92112,5e-05,9.98063]
[1777820292529,40.61,78754.06,0.0,0.92122,5e-05,9.971]
[1777820292589,40.61,78754.06,0.0,0.92122,5e-05,9.971]
[1777820293826,40.61,78757.85,0.0,0.92142,5e-05,9.95255]
[1777820294075,40.61,78757.85,0.0,0.92142,5e-05,9.95255]
[1777820294123,40.61,78758.12,0.0,0.92143,5e-05,9.95144]
[1777820298520,40.61,78758.28,0.0,0.92143,5e-05,9.95132]
[1777820298583,40.61,78758.28,0.0,0.92143,5e-05,9.95132]
[1777820304605,40.62,78750.1,0.0,0.92098,5e-05,9.99329]
[1777820304835,40.62,78749.67,0.0,0.92096,5e-05,9.99572]
[1777820305571,40.62,78749.67,0.0,0.92096,5e-05,9.99572]
[1777820305672,40.62,78749.67,0.0,0.92096,5e-05,9.99586]
[1777820305825,40.62,78749.67,0.0,0.92096,5e-05,9.99586]
[1777820313257,40.62,78749.72,0.0,0.92098,5e-05,9.9923]
[1777820315015,40.62,78746.75,0.0,0.92082,5e-05,10.00737]
[1777820315080,40.62,78746.75,0.0,0.92082,5e-05,10.00737]
[1777820317853,40.62,78745.36,0.0,0.92074,5e-05,10.01497]
[1777820318081,40.62,78745.36,0.0,0.92074,5e-05,10.01497]
[1777820318292,40.62,78741.28,0.0,0.92052,5e-05,10.03558]
[1777820320191,40.62,78741.51,0.0,0.92053,5e-05,10.03465]
[1777820320339,40.62,78741.51,0.0,0.92053,5e-05,10.03465]
[1777820326347,40.62,78739.31,0.0,0.9204,5e-05,10.04701]
[1777820329278,40.62,78737.31,0.0,0.92028,5e-05,10.05739]
[1777820329336,40.62,78737.31,0.0,0.92028,5e-05,10.05739]
[1777820330370,40.62,78736.92,0.0,0.92026,5e-05,10.05951]
[1777820330578,40.62,78736.92,0.0,0.92026,5e-05,10.05951]
[1777820330652,40.62,78737.04,0.0,0.92026,5e-05,10.05924]
[1777820341384,40.63,78736.97,0.0,0.92026,5e-05,10.05976]
[1777820341583,40.63,78736.97,0.0,0.92026,5e-05,10.05976]
[1777820348503,40.63,78736.96,0.0,0.92023,5e-05,10.06267]
[1777820353539,40.63,78737.39,0.0,0.92024,5e-05,10.06139]
[1777820363390,40.63,78737.28,0.0,0.92023,5e-05,10.06265]
[1777820363580,40.63,78737.28,0.0,0.92023,5e-05,10.06265]
[1777820364765,40.64,78739.49,0.0,0.92034,5e-05,10.05263]
[1777820364830,40.64,78739.49,0.0,0.92034,5e-05,10.05263]
[1777820365626,40.64,78740.42,0.0,0.92038,5e-05,10.04837]
[1777820370662,40.64,78744.51,0.0,0.92059,5e-05,10.02891]
[1777820371457,40.64,78744.51,0.0,0.92059,5e-05,10.02891]
[1777820371581,40.64,78744.51,0.0,0.92059,5e-05,10.02891]
[1777820374300,40.64,78750.07,0.0,0.92091,5e-05,9.9981]
[1777820374335,40.64,78750.07,0.0,0.92091,5e-05,9.9981]
[1777820374689,40.64,78748.77,0.0,0.92084,5e-05,10.00486]
[1777820376013,40.64,78748.9,0.0,0.92084,5e-05,10.00447]
[1777820376081,40.64,78748.9,0.0,0.92084,5e-05,10.00447]
[1777820381738,40.64,78750.0,0.0,0.92091,5e-05,9.99833]
[1777820386775,40.64,78750.5,0.0,0.92094,5e-05,9.99527]
[1777820391353,40.64,78750.44,0.0,0.92094,5e-05,9.99507]
[1777820391579,40.64,78750.44,0.0,0.92094,5e-05,9.99507]
[1777820392607,40.64,78749.92,0.0,0.92091,5e-05,9.99753]
[1777820392828,40.64,78749.92,0.0,0.92091,5e-05,9.99753]
[1777820392817,40.64,78749.49,0.0,0.92089,5e-05,9.99954]
[1777820396107,40.64,78745.84,0.0,0.9207,5e-05,10.01732]
[1777820396337,40.64,78745.84,0.0,0.9207,5e-05,10.01732]
[1777820396845,40.64,78738.71,0.0,0.92032,5e-05,10.0528]
[1777820397852,40.64,78732.74,0.0,0.92,5e-05,10.08248]
[1777820399574,40.64,78730.32,0.0,0.91987,5e-05,10.0947]
[1777820399830,40.64,78730.32,0.0,0.91987,5e-05,10.0947]
[1777820399866,40.64,78729.74,0.0,0.91984,5e-05,10.09768]
[1777820403691,40.64,78729.87,0.0,0.91984,5e-05,10.09718]
[1777820403835,40.64,78729.87,0.0,0.91984,5e-05,10.09718]
[1777820409579,40.64,78730.34,0.0,0.91986,5e-05,10.09533]
[1777820409834,40.64,78730.34,0.0,0.91986,5e-05,10.09533]
[1777820410342,40.64,78728.34,0.0,0.91976,5e-05,10.10519]
[1777820410580,40.64,78728.34,0.0,0.91976,5e-05,10.10519]
[1777820410678,40.64,78728.3,0.0,0.91976,5e-05,10.10513]
[1777820411952,40.64,78735.91,0.0,0.92017,5e-05,10.06673]
[1777820416986,40.63,78739.44,0.0,0.92037,5e-05,10.0481]
[1777820420020,40.63,78739.47,0.0,0.92038,5e-05,10.04759]
[1777820420077,40.63,78739.47,0.0,0.92038,5e-05,10.04759]
[1777820427059,40.63,78739.19,0.0,0.92038,5e-05,10.04749]
[1777820429157,40.63,78739.15,0.0,0.92038,5e-05,10.0475]
[1777820429334,40.63,78739.15,0.0,0.92038,5e-05,10.0475]
[1777820431753,40.63,78739.75,0.0,0.92041,5e-05,10.04411]
[1777820431831,40.63,78739.75,0.0,0.92041,5e-05,10.04411]
[1777820431791,40.63,78742.32,0.0,0.92058,5e-05,10.02712]
[1777820437502,40.63,78744.2,0.0,0.92068,5e-05,10.01743]
[1777820437577,40.63,78744.2,0.0,0.92068,5e-05,10.01743]
[1777820442164,40.63,78753.03,0.0,0.92117,5e-05,9.97254]
[1777820443018,40.63,78753.03,0.0,0.92117,5e-05,9.97254]
[1777820443080,40.63,78753.03,0.0,0.92117,5e-05,9.97254]
[1777820446108,40.63,78755.53,0.0,0.9213,5e-05,9.95995]
[1777820446329,40.63,78755.53,0.0,0.9213,5e-05,9.95995]
[1777820446429,40.63,78756.03,0.0,0.92133,5e-05,9.95744]
[1777820449339,40.63,78758.03,0.0,0.92143,5e-05,9.94745]
[1777820449579,40.63,78758.03,0.0,0.92143,5e-05,9.94745]
[1777820449680,40.63,78762.43,0.0,0.92167,5e-05,9.92558]
[1777820453223,40.63,78763.97,0.0,0.92175,5e-05,9.91801]
[1777820453327,40.63,78763.97,0.0,0.92175,5e-05,9.91801]
[1777820453974,40.63,78764.77,0.0,0.92179,5e-05,9.91407]
[1777820454080,40.63,78764.77,0.0,0.92179,5e-05,9.91407]
[1777820454248,40.63,78763.87,0.0,0.92174,5e-05,9.9186]
[1777820455982,40.63,78764.56,0.0,0.92178,5e-05,9.91521]
[1777820461297,40.63,78764.06,0.0,0.92175,5e-05,9.91797]
[1777820463790,40.63,78763.57,0.0,0.92172,5e-05,9.92045]
[1777820464318,40.63,78758.1,0.0,0.92143,5e-05,9.94775]
[1777820467412,40.63,78755.29,0.0,0.92128,5e-05,9.96175]
[1777820473581,40.63,78752.39,0.0,0.92113,5e-05,9.97605]
[1777820479422,40.63,78752.5,0.0,0.92114,5e-05,9.97533]
[1777820485469,40.63,78752.46,0.0,0.92113,5e-05,9.97549]
[1777820485576,40.63,78752.46,0.0,0.92113,5e-05,9.97549]
[1777820488873,40.63,78757.17,0.0,0.92138,5e-05,9.95201]
[1777820488916,40.63,78756.52,0.0,0.92135,5e-05,9.95531]
[1777820489083,40.63,78756.52,0.0,0.92135,5e-05,9.95531]
[1777820489585,40.63,78756.52,0.0,0.92135,5e-05,9.95531]
[1777820498556,40.63,78755.65,0.0,0.92133,5e-05,9.95615]
[1777820499839,40.63,78755.65,0.0,0.92133,5e-05,9.95615]
[1777820499940,40.63,78754.58,0.0,0.92127,5e-05,9.96155]
[1777820500080,40.63,78754.58,0.0,0.92127,5e-05,9.96155]
[1777820506734,40.63,78754.27,0.0,0.92125,5e-05,9.96319]
[1777820506835,40.63,78754.27,0.0,0.92125,5e-05,9.96319]
[1777820512654,40.63,78754.08,0.0,0.92124,5e-05,9.96436]
[1777820517689,40.63,78754.86,0.0,0.92128,5e-05,9.96062]
[1777820518167,40.63,78754.86,0.0,0.92128,5e-05,9.96062]
[1777820518337,40.63,78754.86,0.0,0.92128,5e-05,9.96062]
[1777820518526,40.63,78754.86,0.0,0.92128,5e-05,9.96062]
[1777820518585,40.63,78754.86,0.0,0.92128,5e-05,9.96062]
[1777820518686,40.63,78754.86,0.0,0.92128,5e-05,9.96066]
[1777820523731,40.63,78757.15,0.0,0.9214,5e-05,9.9495]
[1777820525907,40.63,78758.91,0.0,0.92149,5e-05,9.94079]
[1777820525934,40.63,78759.62,0.0,0.92153,5e-05,9.93732]
[1777820526079,40.63,78759.62,0.0,0.92153,5e-05,9.93732]
[1777820526759,40.63,78759.62,0.0,0.92153,5e-05,9.93732]
[1777820526832,40.63,78759.62,0.0,0.92153,5e-05,9.93732]
[1777820532794,40.63,78759.2,0.0,0.9215,5e-05,9.93976]
[1777820537183,40.63,78760.4,0.0,0.92156,5e-05,9.93391]
[1777820537336,40.63,78760.4,0.0,0.92156,5e-05,9.93391]
[1777820537953,40.63,78760.4,0.0,0.92156,5e-05,9.93391]
[1777820537942,40.63,78760.44,0.0,0.92157,5e-05,9.93378]
[1777820538076,40.63,78760.44,0.0,0.92157,5e-05,9.93378]
[1777820541857,40.63,78766.26,0.0,0.92187,5e-05,9.90498]
[1777820543706,40.63,78767.29,0.0,0.92193,5e-05,9.89992]
[1777820543850,40.63,78767.29,0.0,0.92193,5e-05,9.89992]
[1777820543871,40.63,78770.91,0.0,0.92212,5e-05,9.88202]
[1777820544913,40.63,78770.91,0.0,0.92212,5e-05,9.88202]
[1777820545081,40.63,78772.54,0.0,0.9222,5e-05,9.87402]
[1777820550357,40.63,78775.17,0.0,0.92234,5e-05,9.86155]
[1777820550583,40.63,78775.17,0.0,0.92234,5e-05,9.86155]
[1777820550844,40.63,78775.17,0.0,0.92234,5e-05,9.86155]
[1777820550920,40.63,78775.14,0.0,0.92233,5e-05,9.86182]
[1777820551085,40.63,78775.14,0.0,0.92233,5e-05,9.86182]
[1777820556962,40.63,78780.59,0.0,0.92264,5e-05,9.83192]
[1777820558976,40.64,78774.83,0.0,0.92233,5e-05,9.86075]
[1777820561505,40.64,78774.41,0.0,0.92231,5e-05,9.86304]
[1777820561582,40.64,78774.41,0.0,0.92231,5e-05,9.86304]
[1777820561997,40.64,78774.44,0.0,0.92231,5e-05,9.86301]
[1777820562426,40.64,78774.44,0.0,0.92231,5e-05,9.86301]
[1777820562578,40.64,78774.44,0.0,0.92231,5e-05,9.86301]
[1777820568039,40.64,78773.73,0.0,0.92226,5e-05,9.86727]
[1777820571066,40.64,78769.29,0.0,0.92202,5e-05,9.88967]
[1777820572602,40.64,78769.29,0.0,0.92202,5e-05,9.88967]
[1777820572833,40.64,78769.29,0.0,0.92202,5e-05,9.88967]
[1777820572932,40.64,78766.84,0.0,0.92189,5e-05,9.90202]
[1777820573211,40.64,78766.84,0.0,0.92189,5e-05,9.90202]
[1777820573334,40.64,78766.84,0.0,0.92189,5e-05,9.90202]
[1777820579117,40.64,78766.58,0.0,0.92187,5e-05,9.90385]
[1777820581031,40.64,78766.58,0.0,0.92187,5e-05,9.90385]
[1777820581081,40.64,78764.36,0.0,0.92175,5e-05,9.91497]
[1777820581582,40.64,78764.36,0.0,0.92175,5e-05,9.91497]
[1777820581831,40.64,78764.36,0.0,0.92175,5e-05,9.91497]
[1777820581931,40.64,78763.41,0.0,0.9217,5e-05,9.91983]
[1777820587176,40.64,78764.22,0.0,0.92174,5e-05,9.91611]
[1777820591813,40.64,78763.99,0.0,0.92173,5e-05,9.91739]
[1777820591834,40.64,78763.99,0.0,0.92173,5e-05,9.91739]
[1777820591915,40.64,78763.99,0.0,0.92173,5e-05,9.91747]
[1777820595454,40.64,78762.27,0.0,0.92163,5e-05,9.92608]
[1777820595581,40.64,78762.27,0.0,0.92163,5e-05,9.92608]
[1777820602281,40.64,78760.46,0.0,0.92154,5e-05,9.9351]
[1777820604814,40.64,78760.32,0.0,0.92153,5e-05,9.93579]
[1777820604834,40.64,78760.32,0.0,0.92153,5e-05,9.93579]
[1777820604915,40.64,78759.29,0.0,0.92148,5e-05,9.94088]
[1777820605544,40.64,78759.29,0.0,0.92148,5e-05,9.94088]
[1777820605588,40.64,78759.29,0.0,0.92148,5e-05,9.94088]
[1777820611345,40.64,78755.66,0.0,0.92131,5e-05,9.95499]
[1777820615204,40.64,78755.27,0.0,0.92129,5e-05,9.95679]
[1777820615328,40.64,78755.27,0.0,0.92129,5e-05,9.95679]
[1777820615770,40.64,78755.27,0.0,0.92129,5e-05,9.95679]
[1777820615830,40.64,78755.27,0.0,0.92129,5e-05,9.95679]
[1777820615930,40.64,78755.27,0.0,0.92129,5e-05,9.95669]
[1777820621414,40.64,78752.5,0.0,0.92115,5e-05,9.97021]
[1777820632492,40.64,78752.5,0.0,0.92116,5e-05,9.96941]
[1777820634975,40.64,78752.5,0.0,0.92116,5e-05,9.96941]
[1777820635084,40.64,78752.5,0.0,0.92116,5e-05,9.96941]
[1777820635076,40.64,78752.5,0.0,0.92116,5e-05,9.96919]
[1777820635627,40.64,78752.5,0.0,0.92116,5e-05,9.96919]
[1777820635830,40.64,78752.5,0.0,0.92116,5e-05,9.96919]
[1777820635930,40.64,78752.5,0.0,0.92116,5e-05,9.96911]
[1777820640548,40.64,78756.99,0.0,0.9214,5e-05,9.94647]
[1777820641451,40.64,78756.99,0.0,0.9214,5e-05,9.94647]
[1777820641580,40.64,78756.99,0.0,0.9214,5e-05,9.94647]
[1777820641964,40.64,78756.99,0.0,0.9214,5e-05,9.94647]
[1777820642084,40.64,78756.99,0.0,0.9214,5e-05,9.94647]
[1777820642063,40.64,78757.54,0.0,0.92143,5e-05,9.94365]
[1777820644576,40.64,78761.84,0.0,0.92166,5e-05,9.9222]
[1777820648026,40.64,78763.21,0.0,0.92173,5e-05,9.91539]
[1777820648079,40.64,78763.21,0.0,0.92173,5e-05,9.91539]
[1777820648128,40.64,78763.86,0.0,0.92177,5e-05,9.91218]
[1777820648805,40.64,78763.86,0.0,0.92177,5e-05,9.91218]
[1777820648834,40.64,78763.86,0.0,0.92177,5e-05,9.91218]
[1777820652760,40.64,78765.27,0.0,0.92184,5e-05,9.90521]
[1777820652832,40.64,78765.27,0.0,0.92184,5e-05,9.90521]
[1777820659683,40.64,78769.2,0.0,0.92205,5e-05,9.88578]
[1777820660840,40.64,78769.2,0.0,0.92205,5e-05,9.88578]
[1777820661079,40.64,78769.2,0.0,0.92205,5e-05,9.88578]
[1777820661083,40.64,78772.43,0.0,0.92222,5e-05,9.86979]
[1777820661582,40.64,78772.43,0.0,0.92222,5e-05,9.86979]
[1777820661844,40.64,78772.43,0.0,0.92222,5e-05,9.86979]
[1777820667990,40.64,78776.88,0.0,0.92245,5e-05,9.84812]
[1777820668081,40.64,78776.88,0.0,0.92245,5e-05,9.84812]
[1777820668091,40.64,78774.81,0.0,0.92234,5e-05,9.85859]
[1777820668736,40.64,78774.81,0.0,0.92234,5e-05,9.85859]
[1777820668831,40.64,78774.81,0.0,0.92234,5e-05,9.85859]
[1777820668931,40.64,78770.09,0.0,0.92209,5e-05,9.8821]
[1777820674587,40.64,78770.81,0.0,0.92215,5e-05,9.87501]
[1777820674832,40.64,78770.81,0.0,0.92215,5e-05,9.87501]
[1777820674995,40.64,78770.81,0.0,0.92215,5e-05,9.87501]
[1777820675087,40.64,78770.81,0.0,0.92215,5e-05,9.87501]
[1777820675096,40.64,78770.77,0.0,0.92215,5e-05,9.87537]
[1777820681124,40.64,78770.77,0.0,0.92214,5e-05,9.87568]
[1777820681330,40.64,78770.77,0.0,0.92214,5e-05,9.87584]
[1777820686877,40.64,78773.9,0.0,0.9223,5e-05,9.86085]
[1777820688166,40.64,78773.9,0.0,0.9223,5e-05,9.86085]
[1777820688329,40.64,78775.54,0.0,0.92239,5e-05,9.85284]
[1777820688854,40.64,78775.54,0.0,0.92239,5e-05,9.85284]
[1777820689084,40.64,78775.54,0.0,0.92239,5e-05,9.85284]
[1777820689125,40.64,78775.54,0.0,0.92239,5e-05,9.85297]
[1777820690906,40.64,78780.59,0.0,0.92265,5e-05,9.82809]
[1777820691913,40.64,78785.51,0.0,0.92291,5e-05,9.80405]
[1777820692665,40.64,78785.51,0.0,0.92291,5e-05,9.80405]
[1777820692831,40.64,78785.51,0.0,0.92291,5e-05,9.80405]
[1777820692920,40.64,78781.84,0.0,0.92271,5e-05,9.8224]
[1777820693558,40.64,78781.84,0.0,0.92271,5e-05,9.8224]
[1777820693582,40.64,78781.84,0.0,0.92271,5e-05,9.8224]
[1777820695941,40.64,78786.74,0.0,0.92296,5e-05,9.79872]
[1777820699430,40.65,78788.06,0.0,0.92302,5e-05,9.79285]
[1777820699582,40.65,78788.06,0.0,0.92302,5e-05,9.79285]
[1777820701355,40.65,78791.23,0.0,0.92319,5e-05,9.77766]
[1777820701587,40.65,78791.23,0.0,0.92319,5e-05,9.77766]
[1777820701983,40.65,78790.61,0.0,0.92315,5e-05,9.78097]
[1777820702351,40.65,78790.61,0.0,0.92315,5e-05,9.78097]
[1777820702585,40.65,78790.61,0.0,0.92315,5e-05,9.78097]
[1777820707851,40.65,78788.76,0.0,0.92304,5e-05,9.79123]
[1777820708082,40.65,78788.76,0.0,0.92304,5e-05,9.79123]
[1777820708151,40.65,78788.76,0.0,0.92304,5e-05,9.79123]
[1777820708155,40.65,78788.81,0.0,0.92304,5e-05,9.7912]
[1777820708332,40.65,78788.81,0.0,0.92304,5e-05,9.7912]
[1777820712066,40.65,78788.01,0.0,0.92299,5e-05,9.79579]
[1777820712083,40.65,78788.01,0.0,0.92299,5e-05,9.79579]
[1777820718101,40.65,78786.93,0.0,0.92292,5e-05,9.8025]
[1777820719012,40.65,78786.93,0.0,0.92292,5e-05,9.8025]
[1777820719082,40.65,78786.93,0.0,0.92292,5e-05,9.8025]
[1777820719108,40.65,78786.68,0.0,0.92291,5e-05,9.80392]
[1777820719817,40.65,78786.68,0.0,0.92291,5e-05,9.80392]
[1777820719835,40.65,78786.68,0.0,0.92291,5e-05,9.80392]
[1777820722129,40.66,78783.24,0.0,0.92272,5e-05,9.82145]
[1777820723136,40.66,78776.93,0.0,0.92239,5e-05,9.85284]
[1777820724480,40.66,78777.97,0.0,0.92244,5e-05,9.8478]
[1777820724585,40.66,78777.97,0.0,0.92244,5e-05,9.8478]
[1777820725150,40.66,78778.16,0.0,0.92245,5e-05,9.84698]
[1777820725225,40.66,78778.16,0.0,0.92245,5e-05,9.84698]
[1777820725327,40.66,78778.16,0.0,0.92245,5e-05,9.84698]
[1777820731192,40.66,78777.77,0.0,0.92245,5e-05,9.84594]
[1777820733700,40.66,78779.52,0.0,0.92254,5e-05,9.83757]
[1777820733830,40.66,78779.52,0.0,0.92254,5e-05,9.83757]
[1777820734213,40.66,78779.56,0.0,0.92254,5e-05,9.83752]
[1777820734773,40.66,78779.56,0.0,0.92254,5e-05,9.83752]
[1777820734831,40.66,78779.56,0.0,0.92254,5e-05,9.83752]
[1777820737234,40.66,78784.74,0.0,0.92281,5e-05,9.81237]
[1777820738667,40.66,78784.74,0.0,0.92281,5e-05,9.81237]
[1777820738832,40.66,78784.74,0.0,0.92281,5e-05,9.81237]
[1777820739975,40.66,78786.84,0.0,0.92291,5e-05,9.80219]
[1777820740077,40.66,78786.84,0.0,0.92291,5e-05,9.80219]
[1777820740177,40.66,78785.9,0.0,0.92286,5e-05,9.80726]
[1777820741262,40.66,78794.48,0.0,0.92331,5e-05,9.76512]
[1777820742270,40.66,78800.25,0.0,0.9236,5e-05,9.73696]
[1777820743696,40.66,78800.25,0.0,0.9236,5e-05,9.73696]
[1777820744624,40.66,78800.95,0.0,0.92364,5e-05,9.73382]
[1777820749319,40.67,78796.46,0.0,0.92338,5e-05,9.75781]
[1777820751333,40.67,78793.23,0.0,0.92321,5e-05,9.77424]
[1777820753347,40.67,78785.99,0.0,0.92283,5e-05,9.81043]
[1777820754604,40.67,78785.99,0.0,0.92283,5e-05,9.81043]
[1777820754826,40.67,78785.99,0.0,0.92283,5e-05,9.81043]
[1777820754892,40.67,78785.31,0.0,0.92279,5e-05,9.81396]
[1777820755979,40.67,78785.31,0.0,0.92279,5e-05,9.81396]
[1777820756081,40.67,78785.31,0.0,0.92279,5e-05,9.81396]
[1777820761543,40.67,78783.42,0.0,0.92268,5e-05,9.82431]
[1777820761582,40.67,78783.42,0.0,0.92268,5e-05,9.82431]
[1777820761684,40.67,78782.05,0.0,0.92261,5e-05,9.83125]
[1777820762313,40.67,78782.05,0.0,0.92261,5e-05,9.83125]
[1777820762332,40.67,78782.05,0.0,0.92261,5e-05,9.83125]
[1777820767445,40.67,78782.55,0.0,0.92262,5e-05,9.82967]
[1777820768958,40.67,78782.55,0.0,0.92262,5e-05,9.82967]
[1777820769081,40.67,78782.55,0.0,0.92262,5e-05,9.82967]
[1777820770911,40.67,78782.27,0.0,0.92261,5e-05,9.83138]
[1777820771078,40.67,78782.27,0.0,0.92261,5e-05,9.83138]
[1777820771179,40.68,78782.25,0.0,0.9226,5e-05,9.8318]
[1777820777203,40.68,78780.93,0.0,0.92253,5e-05,9.83896]
[1777820777329,40.68,78780.93,0.0,0.92253,5e-05,9.83896]
[1777820782554,40.68,78781.18,0.0,0.92253,5e-05,9.83881]
[1777820787588,40.68,78781.21,0.0,0.92252,5e-05,9.83947]
[1777820789688,40.68,78781.21,0.0,0.92252,5e-05,9.83947]
[1777820789827,40.68,78781.21,0.0,0.92252,5e-05,9.83947]
[1777820793946,40.68,78781.76,0.0,0.92254,5e-05,9.83724]
[1777820794075,40.68,78781.76,0.0,0.92254,5e-05,9.83724]
[1777820794177,40.68,78781.76,0.0,0.92256,5e-05,9.83417]
[1777820796652,40.68,78775.87,0.0,0.92225,5e-05,9.86367]
[1777820797659,40.68,78771.84,0.0,0.92203,5e-05,9.88378]
[1777820798618,40.68,78771.84,0.0,0.92203,5e-05,9.88378]
[1777820798835,40.68,78771.84,0.0,0.92203,5e-05,9.88378]
[1777820804708,40.69,78772.75,0.0,0.92208,5e-05,9.88]
[1777820806548,40.69,78772.75,0.0,0.92208,5e-05,9.88]
[1777820806577,40.69,78772.75,0.0,0.92208,5e-05,9.88]
[1777820806722,40.69,78772.22,0.0,0.92204,5e-05,9.88287]
[1777820807590,40.69,78772.22,0.0,0.92204,5e-05,9.88287]
[1777820807835,40.69,78772.22,0.0,0.92204,5e-05,9.88287]
[1777820810750,40.69,78769.68,0.0,0.92191,5e-05,9.89593]
[1777820814345,40.69,78769.82,0.0,0.92191,5e-05,9.89556]
[1777820814580,40.69,78769.82,0.0,0.92191,5e-05,9.89556]
[1777820814777,40.69,78769.06,0.0,0.92187,5e-05,9.89944]
[1777820816235,40.69,78769.06,0.0,0.92187,5e-05,9.89944]
[1777820816332,40.69,78769.24,0.0,0.92188,5e-05,9.89865]
[1777820821827,40.69,78767.13,0.0,0.92176,5e-05,9.9097]
[1777820823428,40.69,78767.24,0.0,0.92176,5e-05,9.90924]
[1777820823584,40.69,78767.24,0.0,0.92176,5e-05,9.90924]
[1777820823841,40.69,78772.17,0.0,0.92202,5e-05,9.88485]
[1777820824957,40.69,78772.17,0.0,0.92202,5e-05,9.88485]
[1777820825085,40.69,78772.17,0.0,0.92202,5e-05,9.88485]
[1777820825168,40.69,78776.23,0.0,0.92224,5e-05,9.86492]
[1777820826580,40.69,78778.02,0.0,0.92233,5e-05,9.85606]
[1777820826863,40.69,78777.5,0.0,0.9223,5e-05,9.85878]
[1777820830812,40.69,78778.01,0.0,0.92232,5e-05,9.85671]
[1777820830840,40.69,78778.01,0.0,0.92232,5e-05,9.85671]
[1777820835935,40.69,78778.61,0.0,0.92235,5e-05,9.85463]
[1777820841978,40.69,78778.89,0.0,0.92235,5e-05,9.85407]
[1777820846033,40.7,78777.53,0.0,0.92228,5e-05,9.86131]
[1777820846081,40.7,78777.53,0.0,0.92228,5e-05,9.86131]
[1777820847017,40.7,78771.01,0.0,0.92193,5e-05,9.89374]
[1777820848580,40.7,78770.83,0.0,0.92192,5e-05,9.89474]
[1777820849031,40.7,78770.69,0.0,0.92191,5e-05,9.89555]
[1777820851604,40.7,78770.62,0.0,0.92193,5e-05,9.89225]
[1777820851834,40.7,78770.62,0.0,0.92193,5e-05,9.89225]
[1777820857087,40.7,78770.46,0.0,0.92192,5e-05,9.89338]
[1777820858697,40.7,78770.46,0.0,0.92192,5e-05,9.89338]
[1777820858836,40.7,78770.46,0.0,0.92192,5e-05,9.89338]
[1777820860542,40.7,78770.45,0.0,0.92192,5e-05,9.89354]
[1777820860586,40.7,78770.45,0.0,0.92192,5e-05,9.89354]
[1777820860680,40.7,78770.45,0.0,0.92192,5e-05,9.8936]
[1777820866150,40.7,78770.27,0.0,0.9219,5e-05,9.89482]
[1777820868759,40.7,78769.51,0.0,0.92186,5e-05,9.89869]
[1777820868834,40.7,78769.51,0.0,0.92186,5e-05,9.89869]
[1777820876220,40.7,78769.34,0.0,0.92185,5e-05,9.89993]
[1777820878046,40.7,78769.7,0.0,0.92187,5e-05,9.8982]
[1777820878086,40.7,78769.7,0.0,0.92187,5e-05,9.8982]
[1777820880643,40.7,78771.95,0.0,0.92199,5e-05,9.88715]
[1777820880826,40.7,78771.95,0.0,0.92199,5e-05,9.88715]
[1777820881255,40.7,78769.7,0.0,0.92187,5e-05,9.89846]
[1777820888304,40.7,78769.99,0.0,0.92188,5e-05,9.8975]
[1777820892629,40.7,78770.09,0.0,0.92188,5e-05,9.89731]
[1777820892839,40.7,78770.09,0.0,0.92188,5e-05,9.89731]
[1777820898374,40.7,78770.47,0.0,0.92189,5e-05,9.89592]
[1777820900194,40.7,78770.51,0.0,0.92189,5e-05,9.89581]
[1777820900328,40.7,78770.51,0.0,0.92189,5e-05,9.89581]
[1777820902366,40.7,78770.51,0.0,0.92189,5e-05,9.8959]
[1777820902576,40.7,78770.51,0.0,0.92189,5e-05,9.8959]
[1777820902678,40.7,78770.51,0.0,0.92189,5e-05,9.89608]
[1777820908444,40.7,78769.05,0.0,0.92181,5e-05,9.90388]
[1777820909980,40.7,78769.05,0.0,0.92181,5e-05,9.90388]
[1777820910082,40.7,78769.05,0.0,0.92181,5e-05,9.90388]
[1777820920528,40.71,78769.83,0.0,0.92186,5e-05,9.89736]
[1777820922270,40.71,78769.83,0.0,0.92186,5e-05,9.89736]
[1777820922327,40.71,78769.83,0.0,0.92186,5e-05,9.89736]
[1777820924764,40.71,78773.93,0.0,0.92208,5e-05,9.87739]
[1777820924827,40.71,78773.93,0.0,0.92208,5e-05,9.87739]
[1777820924866,40.71,78773.93,0.0,0.92208,5e-05,9.87752]
[1777820930598,40.71,78771.14,0.0,0.92192,5e-05,9.89208]
[1777820935600,40.71,78773.32,0.0,0.92203,5e-05,9.88173]
[1777820935829,40.71,78773.32,0.0,0.92203,5e-05,9.88173]
[1777820942682,40.71,78772.72,0.0,0.92199,5e-05,9.88567]
[1777820950738,40.71,78770.63,0.0,0.92187,5e-05,9.89697]
[1777820955773,40.72,78770.67,0.0,0.92187,5e-05,9.89726]
[1777820959219,40.72,78770.78,0.0,0.92187,5e-05,9.89691]
[1777820959327,40.72,78770.78,0.0,0.92187,5e-05,9.89691]
[1777820961655,40.72,78770.45,0.0,0.92185,5e-05,9.89874]
[1777820961827,40.72,78770.45,0.0,0.92185,5e-05,9.89874]
[1777820961928,40.72,78770.35,0.0,0.92184,5e-05,9.89944]
[1777820968864,40.72,78770.26,0.0,0.92183,5e-05,9.90056]
[1777820974905,40.72,78770.19,0.0,0.92185,5e-05,9.89771]
[1777820981294,40.72,78770.26,0.0,0.92185,5e-05,9.89763]
[1777820981338,40.72,78770.26,0.0,0.92185,5e-05,9.89763]
[1777820981386,40.72,78759.96,0.0,0.9213,5e-05,9.94903]
[1777820981955,40.72,78754.57,0.0,0.92101,5e-05,9.97584]
[1777820986990,40.72,78753.31,0.0,0.92095,5e-05,9.98186]
[1777820989164,40.72,78753.31,0.0,0.92095,5e-05,9.98186]
[1777820989326,40.72,78753.31,0.0,0.92095,5e-05,9.98186]
[1777820992428,40.72,78751.28,0.0,0.92084,5e-05,9.99171]
[1777820992430,40.72,78751.18,0.0,0.92084,5e-05,9.99204]
[1777820992577,40.72,78751.18,0.0,0.92084,5e-05,9.99204]
[1777820999074,40.72,78751.21,0.0,0.92085,5e-05,9.99138]
[1777821001227,40.72,78751.99,0.0,0.92089,5e-05,9.9874]
[1777821001327,40.72,78751.99,0.0,0.92089,5e-05,9.9874]
[1777821012165,40.72,78751.96,0.0,0.9209,5e-05,9.98627]
[1777821013904,40.72,78751.96,0.0,0.9209,5e-05,9.98627]
[1777821014076,40.72,78751.96,0.0,0.9209,5e-05,9.98627]
[1777821014177,40.71,78751.96,0.0,0.9209,5e-05,9.98604]
[1777821018209,40.71,78747.24,0.0,0.92066,5e-05,10.00892]
[1777821019083,40.71,78747.24,0.0,0.92066,5e-05,10.00892]
[1777821019329,40.71,78747.24,0.0,0.92066,5e-05,10.00892]
[1777821025260,40.71,78742.13,0.0,0.9204,5e-05,10.03301]
[1777821026018,40.71,78742.13,0.0,0.9204,5e-05,10.03301]
[1777821026075,40.71,78742.13,0.0,0.9204,5e-05,10.03301]
[1777821026267,40.71,78742.17,0.0,0.9204,5e-05,10.03259]
[1777821035330,40.71,78742.24,0.0,0.92045,5e-05,10.02659]
[1777821044396,40.7,78741.82,0.0,0.92045,5e-05,10.02693]
[1777821054469,40.7,78741.82,0.0,0.92047,5e-05,10.02499]
[1777821064540,40.69,78745.93,0.0,0.92071,5e-05,10.00261]
[1777821065202,40.69,78745.93,0.0,0.92071,5e-05,10.00261]
[1777821065325,40.69,78745.93,0.0,0.92071,5e-05,10.00261]
[1777821065547,40.69,78751.87,0.0,0.92103,5e-05,9.97284]
[1777821070582,40.69,78753.47,0.0,0.92112,5e-05,9.96433]
[1777821071589,40.69,78746.81,0.0,0.92076,5e-05,9.99741]
[1777821074608,40.69,78745.16,0.0,0.92068,5e-05,10.00529]
[1777821074829,40.69,78745.16,0.0,0.92068,5e-05,10.00529]
[1777821075295,40.69,78744.96,0.0,0.92067,5e-05,10.00594]
[1777821080652,40.69,78744.76,0.0,0.92067,5e-05,10.00606]
[1777821085689,40.69,78744.58,0.0,0.92067,5e-05,10.00626]
[1777821086584,40.69,78744.64,0.0,0.92067,5e-05,10.00578]
[1777821091729,40.69,78744.87,0.0,0.92072,5e-05,9.99977]
[1777821094536,40.68,78744.41,0.0,0.9207,5e-05,10.00188]
[1777821094584,40.68,78744.44,0.0,0.9207,5e-05,10.00155]
[1777821094653,40.68,78744.44,0.0,0.9207,5e-05,10.00155]
[1777821094834,40.68,78744.44,0.0,0.9207,5e-05,10.00155]
[1777821094935,40.68,78743.76,0.0,0.92067,5e-05,10.00477]
[1777821100792,40.68,78741.47,0.0,0.92056,5e-05,10.01514]
[1777821102399,40.68,78741.47,0.0,0.92056,5e-05,10.01514]
[1777821102580,40.68,78741.47,0.0,0.92056,5e-05,10.01514]
[1777821102427,40.68,78741.44,0.0,0.92056,5e-05,10.01492]
[1777821102895,40.68,78741.44,0.0,0.92056,5e-05,10.01492]
[1777821103078,40.68,78741.44,0.0,0.92056,5e-05,10.01492]
[1777821105827,40.68,78732.99,0.0,0.92011,5e-05,10.0566]
[1777821107841,40.68,78729.66,0.0,0.91994,5e-05,10.07277]
[1777821112297,40.68,78726.75,0.0,0.91979,5e-05,10.08652]
[1777821112324,40.68,78726.75,0.0,0.91979,5e-05,10.08652]
[1777821112339,40.68,78726.72,0.0,0.91979,5e-05,10.08609]
[1777821118338,40.67,78724.19,0.0,0.91967,5e-05,10.09753]
[1777821118581,40.67,78724.19,0.0,0.91967,5e-05,10.09753]
[1777821123953,40.67,78723.38,0.0,0.91965,5e-05,10.09927]
[1777821127554,40.67,78727.09,0.0,0.91986,5e-05,10.07998]
[1777821127576,40.67,78727.09,0.0,0.91986,5e-05,10.07998]
[1777821127981,40.67,78727.24,0.0,0.91987,5e-05,10.07857]
[1777821128684,40.67,78727.24,0.0,0.91987,5e-05,10.07857]
[1777821128826,40.67,78727.24,0.0,0.91987,5e-05,10.07857]
[1777821135030,40.66,78727.61,0.0,0.91992,5e-05,10.07438]
[1777821139060,40.66,78730.84,0.0,0.9201,5e-05,10.05713]
[1777821139088,40.66,78730.84,0.0,0.9201,5e-05,10.05713]
[1777821139539,40.66,78730.84,0.0,0.9201,5e-05,10.05713]
[1777821139577,40.66,78730.84,0.0,0.9201,5e-05,10.05713]
[1777821139603,40.66,78730.86,0.0,0.92011,5e-05,10.05635]
[1777821145100,40.65,78730.39,0.0,0.9201,5e-05,10.057]
[1777821148004,40.65,78731.55,0.0,0.92017,5e-05,10.0505]
[1777821148078,40.65,78731.55,0.0,0.92017,5e-05,10.0505]
[1777821148615,40.65,78731.55,0.0,0.92017,5e-05,10.0505]
[1777821148107,40.65,78731.55,0.0,0.92018,5e-05,10.05016]
[1777821148829,40.65,78731.55,0.0,0.92018,5e-05,10.05016]
[1777821153768,40.65,78731.31,0.0,0.92021,5e-05,10.04588]
[1777821153826,40.65,78731.31,0.0,0.92021,5e-05,10.04588]
[1777821154133,40.65,78731.31,0.0,0.92021,5e-05,10.04588]
[1777821154327,40.65,78731.31,0.0,0.92021,5e-05,10.04588]
[1777821154358,40.65,78731.38,0.0,0.92022,5e-05,10.04486]
[1777821165240,40.64,78730.94,0.0,0.92023,5e-05,10.04371]
[1777821168930,40.64,78730.94,0.0,0.92023,5e-05,10.04371]
[1777821169077,40.64,78730.94,0.0,0.92023,5e-05,10.04371]
[1777821169176,40.64,78730.94,0.0,0.92024,5e-05,10.04237]
[1777821169725,40.64,78730.94,0.0,0.92024,5e-05,10.04237]
[1777821169828,40.64,78730.94,0.0,0.92024,5e-05,10.04237]
[1777821175310,40.63,78732.11,0.0,0.92033,5e-05,10.0345]
[1777821178875,40.63,78731.6,0.0,0.92031,5e-05,10.03639]
[1777821179082,40.63,78731.6,0.0,0.92031,5e-05,10.03639]
[1777821179233,40.63,78731.6,0.0,0.92031,5e-05,10.03639]
[1777821179328,40.63,78731.6,0.0,0.92031,5e-05,10.03639]
[1777821179338,40.63,78731.55,0.0,0.92031,5e-05,10.03598]
[1777821185382,40.62,78730.91,0.0,0.9203,5e-05,10.03688]
[1777821188456,40.62,78730.91,0.0,0.9203,5e-05,10.03688]
[1777821188576,40.62,78730.91,0.0,0.9203,5e-05,10.03688]
[1777821188557,40.62,78731.02,0.0,0.92032,5e-05,10.03535]
[1777821188958,40.62,78731.02,0.0,0.92032,5e-05,10.03535]
[1777821189082,40.62,78731.02,0.0,0.92032,5e-05,10.03535]
[1777821196459,40.62,78731.06,0.0,0.92035,5e-05,10.03257]
[1777821201494,40.61,78731.44,0.0,0.92038,5e-05,10.0291]
[1777821209196,40.61,78731.44,0.0,0.92038,5e-05,10.0291]
[1777821209329,40.61,78731.44,0.0,0.92038,5e-05,10.0291]
[1777821209518,40.61,78731.44,0.0,0.92038,5e-05,10.0291]
[1777821209578,40.61,78731.44,0.0,0.92038,5e-05,10.0291]
[1777821209619,40.61,78731.44,0.0,0.92041,5e-05,10.02663]
[1777821216602,40.6,78733.34,0.0,0.92056,5e-05,10.01128]
[1777821217214,40.6,78733.34,0.0,0.92056,5e-05,10.01128]
[1777821217328,40.6,78733.34,0.0,0.92056,5e-05,10.01128]
[1777821222644,40.6,78733.53,0.0,0.92059,5e-05,10.00863]
[1777821227526,40.6,78733.54,0.0,0.9206,5e-05,10.00774]
[1777821227580,40.6,78733.54,0.0,0.9206,5e-05,10.00774]
[1777821227596,40.6,78733.54,0.0,0.9206,5e-05,10.00718]
[1777821232164,40.6,78733.26,0.0,0.9206,5e-05,10.00773]
[1777821232331,40.6,78733.26,0.0,0.9206,5e-05,10.00773]
[1777821240770,40.59,78741.65,0.0,0.92108,5e-05,9.96301]
[1777821241777,40.59,78747.53,0.0,0.92139,5e-05,9.93345]
[1777821243992,40.59,78748.01,0.0,0.92142,5e-05,9.9309]
[1777821244077,40.59,78748.01,0.0,0.92142,5e-05,9.9309]
[1777821244608,40.59,78748.01,0.0,0.92142,5e-05,9.9309]
[1777821244610,40.59,78747.9,0.0,0.92142,5e-05,9.93113]
[1777821244834,40.59,78747.9,0.0,0.92142,5e-05,9.93113]
[1777821250299,40.59,78743.07,0.0,0.92117,5e-05,9.95458]
[1777821250329,40.59,78743.07,0.0,0.92117,5e-05,9.95458]
[1777821250341,40.59,78739.82,0.0,0.92099,5e-05,9.97063]
[1777821250802,40.59,78739.82,0.0,0.92099,5e-05,9.97063]
[1777821250830,40.59,78739.82,0.0,0.92099,5e-05,9.97063]
[1777821255869,40.58,78735.52,0.0,0.92077,5e-05,9.99106]
[1777821256076,40.58,78735.52,0.0,0.92077,5e-05,9.99106]
[1777821256291,40.58,78735.52,0.0,0.92077,5e-05,9.99106]
[1777821256329,40.58,78735.52,0.0,0.92077,5e-05,9.99106]
[1777821256343,40.58,78735.48,0.0,0.92077,5e-05,9.99104]
[1777821263931,40.58,78733.62,0.0,0.92069,5e-05,9.99855]
[1777821271382,40.58,78733.59,0.0,0.9207,5e-05,9.99805]
[1777821271578,40.58,78733.59,0.0,0.9207,5e-05,9.99805]
[1777821271728,40.58,78733.59,0.0,0.9207,5e-05,9.99805]
[1777821271679,40.58,78734.5,0.0,0.92078,5e-05,9.98868]
[1777821271829,40.58,78734.5,0.0,0.92078,5e-05,9.98868]
[1777821278029,40.57,78734.34,0.0,0.92079,5e-05,9.98831]
[1777821284071,40.57,78736.55,0.0,0.92092,5e-05,9.97619]
[1777821286389,40.57,78736.55,0.0,0.92092,5e-05,9.97619]
[1777821286581,40.57,78736.55,0.0,0.92092,5e-05,9.97619]
[1777821286682,40.57,78736.55,0.0,0.92092,5e-05,9.97566]
[1777821286919,40.57,78736.55,0.0,0.92092,5e-05,9.97566]
[1777821287079,40.57,78736.55,0.0,0.92092,5e-05,9.97566]
[1777821296155,40.57,78733.43,0.0,0.92077,5e-05,9.98965]
[1777821298201,40.57,78733.43,0.0,0.92077,5e-05,9.98965]
[1777821298330,40.57,78733.43,0.0,0.92077,5e-05,9.98965]
[1777821298430,40.57,78733.43,0.0,0.92078,5e-05,9.98925]
[1777821298808,40.57,78733.43,0.0,0.92078,5e-05,9.98925]
[1777821298828,40.57,78733.43,0.0,0.92078,5e-05,9.98925]
[1777821301190,40.57,78738.83,0.0,0.92107,5e-05,9.96166]
[1777821302871,40.57,78740.4,0.0,0.92116,5e-05,9.95366]
[1777821303077,40.57,78740.4,0.0,0.92116,5e-05,9.95366]
[1777821303161,40.57,78740.4,0.0,0.92116,5e-05,9.95366]
[1777821303331,40.57,78740.4,0.0,0.92116,5e-05,9.95366]
[1777821303387,40.57,78740.48,0.0,0.92116,5e-05,9.95313]
[1777821311260,40.56,78740.93,0.0,0.9212,5e-05,9.94987]
[1777821313274,40.56,78746.23,0.0,0.92148,5e-05,9.92319]
[1777821315954,40.56,78749.08,0.0,0.92164,5e-05,9.90886]
[1777821316078,40.56,78749.08,0.0,0.92164,5e-05,9.90886]
[1777821316665,40.56,78749.08,0.0,0.92164,5e-05,9.90886]
[1777821316684,40.56,78749.64,0.0,0.92167,5e-05,9.90597]
[1777821316835,40.56,78749.64,0.0,0.92167,5e-05,9.90597]
[1777821322337,40.56,78750.09,0.0,0.9217,5e-05,9.90348]
[1777821324823,40.56,78750.09,0.0,0.9217,5e-05,9.90348]
[1777821325075,40.56,78750.09,0.0,0.9217,5e-05,9.90348]
[1777821325417,40.56,78750.09,0.0,0.9217,5e-05,9.90348]
[1777821325586,40.56,78750.09,0.0,0.9217,5e-05,9.90348]
[1777821325597,40.56,78750.09,0.0,0.9217,5e-05,9.90325]
[1777821331399,40.56,78750.02,0.0,0.92172,5e-05,9.89955]
[1777821336435,40.56,78753.17,0.0,0.92189,5e-05,9.88361]
[1777821338764,40.56,78753.17,0.0,0.92189,5e-05,9.88361]
[1777821338830,40.56,78753.17,0.0,0.92189,5e-05,9.88361]
[1777821339412,40.56,78753.21,0.0,0.9219,5e-05,9.88335]
[1777821339582,40.56,78753.21,0.0,0.9219,5e-05,9.88335]
[1777821339682,40.56,78753.21,0.0,0.9219,5e-05,9.88329]
[1777821345067,40.56,78756.66,0.0,0.92208,5e-05,9.86601]
[1777821345075,40.56,78756.66,0.0,0.92208,5e-05,9.86601]
[1777821345549,40.56,78756.66,0.0,0.92208,5e-05,9.86601]
[1777821345577,40.56,78756.66,0.0,0.92208,5e-05,9.86601]
[1777821345677,40.56,78756.6,0.0,0.92208,5e-05,9.8663]
[1777821351540,40.56,78756.06,0.0,0.92205,5e-05,9.86887]
[1777821351955,40.56,78756.06,0.0,0.92205,5e-05,9.86887]
[1777821352077,40.56,78756.06,0.0,0.92205,5e-05,9.86887]
[1777821352547,40.56,78758.66,0.0,0.92219,5e-05,9.85594]
[1777821353305,40.56,78758.66,0.0,0.92219,5e-05,9.85594]
[1777821353327,40.56,78758.66,0.0,0.92219,5e-05,9.85594]
[1777821358589,40.56,78761.5,0.0,0.92234,5e-05,9.84207]
[1777821358968,40.56,78761.5,0.0,0.92234,5e-05,9.84207]
[1777821359077,40.56,78761.5,0.0,0.92234,5e-05,9.84207]
[1777821359665,40.56,78761.5,0.0,0.92234,5e-05,9.84207]
[1777821359827,40.56,78761.5,0.0,0.92234,5e-05,9.84207]
[1777821359766,40.56,78761.25,0.0,0.92232,5e-05,9.84337]
[1777821365639,40.56,78761.15,0.0,0.92231,5e-05,9.84426]
[1777821369065,40.56,78761.04,0.0,0.92231,5e-05,9.845]
[1777821369076,40.56,78761.04,0.0,0.92231,5e-05,9.845]
[1777821369788,40.56,78761.04,0.0,0.92231,5e-05,9.845]
[1777821369828,40.56,78761.04,0.0,0.92231,5e-05,9.845]
[1777821369838,40.56,78761.18,0.0,0.92231,5e-05,9.84437]
[1777821375709,40.56,78760.72,0.0,0.92228,5e-05,9.84709]
[1777821380744,40.56,78759.78,0.0,0.92223,5e-05,9.85211]
[1777821382556,40.56,78758.94,0.0,0.92218,5e-05,9.85636]
[1777821382577,40.56,78758.94,0.0,0.92218,5e-05,9.85636]
[1777821382758,40.56,78757.09,0.0,0.92209,5e-05,9.86562]
[1777821383185,40.56,78757.09,0.0,0.92209,5e-05,9.86562]
[1777821383297,40.56,78757.09,0.0,0.92209,5e-05,9.86562]
[1777821388800,40.56,78756.08,0.0,0.92203,5e-05,9.87095]
[1777821396857,40.57,78755.86,0.0,0.92204,5e-05,9.86882]
[1777821401893,40.57,78758.11,0.0,0.92215,5e-05,9.85804]
[1777821404118,40.57,78758.11,0.0,0.92215,5e-05,9.85804]
[1777821404336,40.57,78758.11,0.0,0.92215,5e-05,9.85804]
[1777821404437,40.57,78758.11,0.0,0.92215,5e-05,9.85825]
[1777821405305,40.57,78758.11,0.0,0.92215,5e-05,9.85825]
[1777821405333,40.57,78758.11,0.0,0.92215,5e-05,9.85825]
[1777821411963,40.57,78758.41,0.0,0.92216,5e-05,9.85759]
[1777821416998,40.57,78756.3,0.0,0.92204,5e-05,9.86856]
[1777821419635,40.57,78756.3,0.0,0.92204,5e-05,9.86856]
[1777821419829,40.57,78756.3,0.0,0.92204,5e-05,9.86856]
[1777821419794,40.57,78755.35,0.0,0.92199,5e-05,9.87354]
[1777821420793,40.57,78755.35,0.0,0.92199,5e-05,9.87354]
[1777821420826,40.57,78755.35,0.0,0.92199,5e-05,9.87354]
[1777821420837,40.57,78755.35,0.0,0.92199,5e-05,9.87362]
[1777821431098,40.57,78756.25,0.0,0.92203,5e-05,9.87002]
[1777821432674,40.57,78756.25,0.0,0.92203,5e-05,9.87002]
[1777821432828,40.57,78756.25,0.0,0.92203,5e-05,9.87002]
[1777821432776,40.57,78756.25,0.0,0.92202,5e-05,9.8702]
[1777821433741,40.57,78756.25,0.0,0.92202,5e-05,9.8702]
[1777821433827,40.57,78756.25,0.0,0.92202,5e-05,9.8702]
[1777821433842,40.57,78756.25,0.0,0.92202,5e-05,9.87029]
[1777821440796,40.57,78755.59,0.0,0.92198,5e-05,9.87393]
[1777821440826,40.57,78755.59,0.0,0.92198,5e-05,9.87393]
[1777821446204,40.57,78754.84,0.0,0.92194,5e-05,9.87833]
[1777821451239,40.58,78752.28,0.0,0.92182,5e-05,9.88773]
[1777821452237,40.58,78752.28,0.0,0.92182,5e-05,9.88773]
[1777821452333,40.58,78752.28,0.0,0.92182,5e-05,9.88773]
[1777821452338,40.58,78748.15,0.0,0.9216,5e-05,9.90836]
[1777821453219,40.58,78748.15,0.0,0.9216,5e-05,9.90836]
[1777821453336,40.58,78748.15,0.0,0.9216,5e-05,9.90836]
[1777821461309,40.58,78748.41,0.0,0.92161,5e-05,9.90741]
[1777821466343,40.58,78748.21,0.0,0.9216,5e-05,9.90853]
[1777821468966,40.58,78748.04,0.0,0.92159,5e-05,9.90941]
[1777821469080,40.58,78748.04,0.0,0.92159,5e-05,9.90941]
[1777821469365,40.58,78748.0,0.0,0.92159,5e-05,9.90962]
[1777821470051,40.58,78748.0,0.0,0.92159,5e-05,9.90962]
[1777821470082,40.58,78748.0,0.0,0.92159,5e-05,9.90962]
[1777821475407,40.58,78748.11,0.0,0.92159,5e-05,9.90916]
[1777821477459,40.58,78747.83,0.0,0.92158,5e-05,9.91057]
[1777821477580,40.58,78747.83,0.0,0.92158,5e-05,9.91057]
[1777821477681,40.58,78747.76,0.0,0.92157,5e-05,9.91092]
[1777821478615,40.58,78747.76,0.0,0.92157,5e-05,9.91092]
[1777821478830,40.58,78747.76,0.0,0.92157,5e-05,9.91092]
[1777821490512,40.58,78746.91,0.0,0.92153,5e-05,9.91497]
[1777821492795,40.58,78746.78,0.0,0.92152,5e-05,9.9156]
[1777821492827,40.58,78746.78,0.0,0.92152,5e-05,9.9156]
[1777821492831,40.58,78747.13,0.0,0.92154,5e-05,9.91377]
[1777821493897,40.58,78747.13,0.0,0.92154,5e-05,9.91377]
[1777821494078,40.58,78746.07,0.0,0.92149,5e-05,9.91905]
[1777821499016,40.58,78748.38,0.0,0.92161,5e-05,9.90731]
[1777821499075,40.58,78748.38,0.0,0.92161,5e-05,9.90731]
[1777821499094,40.58,78748.38,0.0,0.92161,5e-05,9.90727]
[1777821504609,40.57,78746.14,0.0,0.9215,5e-05,9.9182]
[1777821509645,40.57,78745.37,0.0,0.92146,5e-05,9.9217]
[1777821511718,40.57,78745.84,0.0,0.92148,5e-05,9.91928]
[1777821511832,40.57,78745.84,0.0,0.92148,5e-05,9.91928]
[1777821518708,40.57,78744.21,0.0,0.92143,5e-05,9.92293]
[1777821519339,40.57,78744.21,0.0,0.92143,5e-05,9.92293]
[1777821519579,40.57,78744.21,0.0,0.92143,5e-05,9.92293]
[1777821519715,40.57,78742.73,0.0,0.92135,5e-05,9.93022]
[1777821520610,40.57,78742.73,0.0,0.92135,5e-05,9.93022]
[1777821520830,40.57,78742.73,0.0,0.92135,5e-05,9.93022]
[1777821525014,40.57,78742.12,0.0,0.92132,5e-05,9.93286]
[1777821525076,40.57,78742.4,0.0,0.92134,5e-05,9.93136]
[1777821525839,40.57,78742.4,0.0,0.92134,5e-05,9.93136]
[1777821525941,40.57,78740.33,0.0,0.92123,5e-05,9.94158]
[1777821526082,40.57,78740.33,0.0,0.92123,5e-05,9.94158]
[1777821531799,40.57,78740.07,0.0,0.92122,5e-05,9.94216]
[1777821532980,40.57,78740.07,0.0,0.92122,5e-05,9.94216]
[1777821532999,40.57,78744.72,0.0,0.92147,5e-05,9.91884]
[1777821533075,40.57,78744.72,0.0,0.92147,5e-05,9.91884]
[1777821533813,40.57,78751.67,0.0,0.92185,5e-05,9.88413]
[1777821534268,40.57,78751.67,0.0,0.92185,5e-05,9.88413]
[1777821534335,40.57,78751.67,0.0,0.92185,5e-05,9.88413]
[1777821539855,40.57,78751.87,0.0,0.92186,5e-05,9.88294]
[1777821544890,40.57,78751.99,0.0,0.92187,5e-05,9.88214]
[1777821550933,40.57,78751.63,0.0,0.92185,5e-05,9.88366]
[1777821555440,40.57,78751.69,0.0,0.92186,5e-05,9.88315]
[1777821555580,40.57,78751.69,0.0,0.92186,5e-05,9.88315]
[1777821557343,40.57,78749.65,0.0,0.92175,5e-05,9.8932]
[1777821557585,40.57,78749.65,0.0,0.92175,5e-05,9.8932]
[1777821558574,40.57,78748.22,0.0,0.92167,5e-05,9.90025]
[1777821558989,40.57,78750.44,0.0,0.92179,5e-05,9.88911]
[1777821564024,40.57,78750.32,0.0,0.92179,5e-05,9.88938]
[1777821566652,40.57,78749.9,0.0,0.92177,5e-05,9.89133]
[1777821566830,40.57,78749.9,0.0,0.92177,5e-05,9.89133]
[1777821571840,40.57,78749.19,0.0,0.92173,5e-05,9.89457]
[1777821571941,40.56,78745.79,0.0,0.92158,5e-05,9.90756]
[1777821572078,40.56,78745.79,0.0,0.92158,5e-05,9.90756]
[1777821577115,40.56,78744.85,0.0,0.92154,5e-05,9.91173]
[1777821582150,40.56,78744.62,0.0,0.92153,5e-05,9.91237]
[1777821592220,40.56,78745.39,0.0,0.92158,5e-05,9.90754]
[1777821604759,40.56,78745.79,0.0,0.92161,5e-05,9.90521]
[1777821605052,40.56,78748.26,0.0,0.92174,5e-05,9.89216]
[1777821606212,40.56,78748.26,0.0,0.92174,5e-05,9.89216]
[1777821606326,40.56,78748.26,0.0,0.92174,5e-05,9.89216]
[1777821608577,40.56,78748.22,0.0,0.92174,5e-05,9.89223]
[1777821608678,40.56,78748.22,0.0,0.92174,5e-05,9.89216]
[1777821617395,40.56,78748.61,0.0,0.92177,5e-05,9.88961]
[1777821618525,40.56,78748.61,0.0,0.92177,5e-05,9.88961]
[1777821618582,40.56,78748.61,0.0,0.92177,5e-05,9.88961]
[1777821626458,40.56,78748.56,0.0,0.92178,5e-05,9.88923]
[1777821636528,40.55,78748.56,0.0,0.92181,5e-05,9.88475]
[1777821642569,40.55,78741.01,0.0,0.92141,5e-05,9.92192]
[1777821643463,40.55,78741.01,0.0,0.92141,5e-05,9.92192]
[1777821643580,40.55,78741.01,0.0,0.92141,5e-05,9.92192]
[1777821643681,40.55,78735.43,0.0,0.92111,5e-05,9.94967]
[1777821644996,40.55,78735.43,0.0,0.92111,5e-05,9.94967]
[1777821645079,40.55,78735.43,0.0,0.92111,5e-05,9.94967]
[1777821645036,40.55,78734.78,0.0,0.92108,5e-05,9.95259]
[1777821651634,40.55,78734.2,0.0,0.92106,5e-05,9.95458]
[1777821656443,40.55,78734.04,0.0,0.92106,5e-05,9.95485]
[1777821656582,40.55,78734.04,0.0,0.92106,5e-05,9.95485]
[1777821660489,40.55,78733.97,0.0,0.92105,5e-05,9.95509]
[1777821660575,40.55,78733.97,0.0,0.92105,5e-05,9.95509]
[1777821660590,40.55,78733.97,0.0,0.92106,5e-05,9.95464]
[1777821664537,40.55,78732.95,0.0,0.92101,5e-05,9.95942]
[1777821664576,40.55,78732.95,0.0,0.92101,5e-05,9.95942]
[1777821671775,40.55,78733.43,0.0,0.92104,5e-05,9.95637]
[1777821676811,40.55,78733.45,0.0,0.92104,5e-05,9.95596]
[1777821680751,40.55,78733.45,0.0,0.92104,5e-05,9.95596]
[1777821680829,40.55,78733.45,0.0,0.92104,5e-05,9.95596]
[1777821681868,40.54,78735.61,0.0,0.92116,5e-05,9.94497]
[1777821682074,40.54,78735.61,0.0,0.92116,5e-05,9.94497]
[1777821682176,40.54,78735.4,0.0,0.92115,5e-05,9.94595]
[1777821687251,40.54,78731.83,0.0,0.92096,5e-05,9.96366]
[1777821687326,40.54,78731.83,0.0,0.92096,5e-05,9.96366]
[1777821687891,40.54,78722.14,0.0,0.92044,5e-05,10.01215]
[1777821688898,40.54,78721.55,0.0,0.92041,5e-05,10.01499]
[1777821693468,40.54,78721.14,0.0,0.92042,5e-05,10.0128]
[1777821693575,40.54,78721.14,0.0,0.92042,5e-05,10.0128]
[1777821693933,40.54,78716.27,0.0,0.92016,5e-05,10.03713]
[1777821695653,40.54,78716.98,0.0,0.9202,5e-05,10.03341]
[1777821695830,40.54,78716.98,0.0,0.9202,5e-05,10.03341]
[1777821695947,40.54,78715.29,0.0,0.92011,5e-05,10.04175]
[1777821698664,40.54,78715.02,0.0,0.9201,5e-05,10.0428]
[1777821698834,40.54,78715.02,0.0,0.9201,5e-05,10.0428]
[1777821704003,40.54,78714.91,0.0,0.9201,5e-05,10.04233]
[1777821709038,40.54,78717.4,0.0,0.92024,5e-05,10.02891]
[1777821709513,40.54,78717.4,0.0,0.92024,5e-05,10.02891]
[1777821709576,40.54,78717.4,0.0,0.92024,5e-05,10.02891]
[1777821712290,40.54,78717.29,0.0,0.92024,5e-05,10.02892]
[1777821712325,40.54,78717.29,0.0,0.92024,5e-05,10.02892]
[1777821713066,40.54,78717.32,0.0,0.92025,5e-05,10.02859]
[1777821714900,40.54,78716.12,0.0,0.92018,5e-05,10.03443]
[1777821715075,40.54,78716.12,0.0,0.92018,5e-05,10.03443]
[1777821718257,40.53,78717.26,0.0,0.92025,5e-05,10.02792]
[1777821718334,40.53,78717.26,0.0,0.92025,5e-05,10.02792]
[1777821719108,40.53,78716.16,0.0,0.9202,5e-05,10.03325]
[1777821722129,40.53,78722.46,0.0,0.92054,5e-05,10.00105]
[1777821727164,40.53,78723.12,0.0,0.92059,5e-05,9.99694]
[1777821732925,40.53,78724.35,0.0,0.92066,5e-05,9.99028]
[1777821733075,40.53,78724.35,0.0,0.92066,5e-05,9.99028]
[1777821736460,40.53,78720.22,0.0,0.92045,5e-05,10.00995]
[1777821736580,40.53,78720.22,0.0,0.92045,5e-05,10.00995]
[1777821737236,40.53,78719.86,0.0,0.92043,5e-05,10.01154]
[1777821746440,40.53,78719.56,0.0,0.92042,5e-05,10.01283]
[1777821748582,40.52,78719.52,0.0,0.92044,5e-05,10.01105]
[1777821752532,40.52,78718.61,0.0,0.92042,5e-05,10.01091]
[1777821752581,40.52,78718.61,0.0,0.92042,5e-05,10.01091]
[1777821752586,40.52,78719.17,0.0,0.92045,5e-05,10.00786]
[1777821753627,40.52,78719.17,0.0,0.92045,5e-05,10.00786]
[1777821753828,40.52,78719.17,0.0,0.92045,5e-05,10.00786]
[1777821759388,40.52,78719.46,0.0,0.92049,5e-05,10.00483]
[1777821763288,40.52,78719.67,0.0,0.9205,5e-05,10.00355]
[1777821763337,40.52,78719.67,0.0,0.9205,5e-05,10.00355]
[1777821763389,40.52,78719.67,0.0,0.9205,5e-05,10.00355]
[1777821763575,40.52,78719.67,0.0,0.9205,5e-05,10.00355]
[1777821763676,40.51,78719.19,0.0,0.92048,5e-05,10.00529]
[1777821771472,40.51,78719.26,0.0,0.9205,5e-05,10.00311]
[1777821779528,40.51,78718.86,0.0,0.9205,5e-05,10.00328]
[1777821781608,40.51,78718.92,0.0,0.92051,5e-05,10.00275]
[1777821781680,40.51,78718.92,0.0,0.92051,5e-05,10.00275]
[1777821781827,40.51,78718.92,0.0,0.92051,5e-05,10.00275]
[1777821781928,40.51,78718.95,0.0,0.92051,5e-05,10.00237]
[1777821787584,40.5,78718.69,0.0,0.92051,5e-05,10.0023]
[1777821792619,40.5,78719.37,0.0,0.92056,5e-05,9.99775]
[1777821794626,40.5,78719.84,0.0,0.92059,5e-05,9.99517]
[1777821794804,40.5,78719.84,0.0,0.92059,5e-05,9.99517]
[1777821794838,40.5,78719.84,0.0,0.92059,5e-05,9.99517]
[1777821794850,40.5,78719.84,0.0,0.92059,5e-05,9.99495]
[1777821806717,40.49,78719.35,0.0,0.92059,5e-05,9.99479]
[1777821816865,40.49,78719.42,0.0,0.9206,5e-05,9.99378]
[1777821816938,40.49,78719.42,0.0,0.9206,5e-05,9.99378]
[1777821817081,40.49,78719.42,0.0,0.9206,5e-05,9.99378]
[1777821817152,40.49,78719.42,0.0,0.92065,5e-05,9.98826]
[1777821823835,40.49,78719.2,0.0,0.92065,5e-05,9.9881]
[1777821827130,40.49,78718.02,0.0,0.92059,5e-05,9.9936]
[1777821827184,40.48,78717.65,0.0,0.92057,5e-05,9.99503]
[1777821827326,40.48,78717.65,0.0,0.92057,5e-05,9.99503]
[1777821827404,40.48,78717.65,0.0,0.92057,5e-05,9.99503]
[1777821827577,40.48,78717.65,0.0,0.92057,5e-05,9.99503]
[1777821832859,40.48,78718.69,0.0,0.92064,5e-05,9.98894]
[1777821833078,40.48,78718.69,0.0,0.92064,5e-05,9.98894]
[1777821833161,40.48,78718.69,0.0,0.92064,5e-05,9.98894]
[1777821833178,40.48,78718.1,0.0,0.92061,5e-05,9.99147]
[1777821833330,40.48,78718.1,0.0,0.92061,5e-05,9.99147]
[1777821838540,40.48,78718.76,0.0,0.92066,5e-05,9.98732]
[1777821838586,40.48,78718.76,0.0,0.92066,5e-05,9.98732]
[1777821838600,40.48,78718.76,0.0,0.92066,5e-05,9.98732]
[1777821838831,40.48,78718.76,0.0,0.92066,5e-05,9.98732]
[1777821838941,40.48,78717.97,0.0,0.92062,5e-05,9.99107]
[1777821843976,40.48,78723.16,0.0,0.92091,5e-05,9.964]
[1777821844984,40.48,78731.13,0.0,0.92134,5e-05,9.92388]
[1777821845742,40.48,78731.13,0.0,0.92134,5e-05,9.92388]
[1777821845833,40.48,78731.13,0.0,0.92134,5e-05,9.92388]
[1777821845875,40.48,78731.13,0.0,0.92134,5e-05,9.92388]
[1777821846081,40.48,78731.13,0.0,0.92134,5e-05,9.92388]
[1777821846177,40.48,78730.68,0.0,0.92132,5e-05,9.92586]
[1777821853041,40.48,78729.69,0.0,0.92127,5e-05,9.93019]
[1777821857482,40.47,78733.61,0.0,0.92148,5e-05,9.9102]
[1777821857589,40.47,78733.61,0.0,0.92148,5e-05,9.9102]
[1777821857686,40.47,78733.61,0.0,0.92148,5e-05,9.9102]
[1777821857827,40.47,78733.61,0.0,0.92148,5e-05,9.9102]
[1777821858076,40.47,78733.53,0.0,0.92148,5e-05,9.91056]
[1777821863111,40.47,78732.92,0.0,0.92145,5e-05,9.91338]
[1777821869633,40.47,78732.28,0.0,0.92142,5e-05,9.91643]
[1777821869697,40.47,78732.28,0.0,0.92142,5e-05,9.91643]
[1777821869829,40.47,78732.28,0.0,0.92142,5e-05,9.91643]
[1777821869841,40.47,78732.28,0.0,0.92142,5e-05,9.91635]
[1777821871167,40.47,78724.92,0.0,0.92105,5e-05,9.94933]
[1777821877209,40.47,78721.88,0.0,0.92089,5e-05,9.96398]
[1777821882243,40.47,78722.07,0.0,0.92091,5e-05,9.96258]
[1777821884464,40.47,78722.57,0.0,0.92094,5e-05,9.95991]
[1777821884520,40.47,78722.57,0.0,0.92094,5e-05,9.95991]
[1777821884586,40.47,78722.57,0.0,0.92094,5e-05,9.95991]
[1777821886272,40.47,78723.24,0.0,0.92097,5e-05,9.9564]
[1777821890863,40.47,78722.43,0.0,0.92093,5e-05,9.96025]
[1777821890916,40.47,78722.43,0.0,0.92093,5e-05,9.96025]
[1777821891083,40.47,78722.43,0.0,0.92093,5e-05,9.96025]
[1777821891180,40.47,78722.43,0.0,0.92093,5e-05,9.96011]
[1777821894232,40.47,78724.49,0.0,0.92104,5e-05,9.94968]
[1777821894280,40.47,78724.49,0.0,0.92104,5e-05,9.94968]
[1777821894334,40.47,78724.49,0.0,0.92104,5e-05,9.94968]
[1777821894328,40.47,78724.61,0.0,0.92105,5e-05,9.94903]
[1777821902384,40.47,78726.06,0.0,0.92113,5e-05,9.94149]
[1777821903391,40.47,78730.71,0.0,0.92138,5e-05,9.91818]
[1777821903486,40.47,78730.71,0.0,0.92138,5e-05,9.91818]
[1777821903538,40.47,78730.71,0.0,0.92138,5e-05,9.91818]
[1777821903587,40.47,78730.71,0.0,0.92138,5e-05,9.91818]
[1777821904398,40.47,78730.11,0.0,0.92135,5e-05,9.92119]
[1777821910440,40.47,78731.98,0.0,0.92145,5e-05,9.91188]
[1777821916482,40.47,78733.23,0.0,0.92152,5e-05,9.90568]
[1777821918079,40.47,78733.23,0.0,0.92152,5e-05,9.90568]
[1777821918133,40.47,78733.23,0.0,0.92152,5e-05,9.90568]
[1777821918332,40.47,78733.23,0.0,0.92152,5e-05,9.90568]
[1777821918395,40.47,78733.78,0.0,0.92155,5e-05,9.90297]
[1777821923532,40.47,78733.21,0.0,0.92151,5e-05,9.90592]
[1777821928565,40.47,78734.13,0.0,0.92156,5e-05,9.9014]
[1777821930466,40.47,78733.29,0.0,0.92152,5e-05,9.90562]
[1777821930587,40.47,78733.29,0.0,0.92152,5e-05,9.90562]
[1777821930623,40.47,78733.29,0.0,0.92152,5e-05,9.90562]
[1777821930830,40.47,78733.29,0.0,0.92152,5e-05,9.90562]
[1777821930927,40.47,78733.45,0.0,0.92153,5e-05,9.90484]
[1777821940649,40.47,78733.38,0.0,0.92155,5e-05,9.90163]
[1777821947030,40.47,78733.35,0.0,0.92154,5e-05,9.90185]
[1777821947079,40.47,78733.35,0.0,0.92154,5e-05,9.90185]
[1777821947083,40.47,78733.35,0.0,0.92154,5e-05,9.90185]
[1777821947333,40.47,78733.35,0.0,0.92154,5e-05,9.90185]
[1777821947430,40.47,78733.35,0.0,0.92154,5e-05,9.90193]
[1777821953741,40.47,78733.35,0.0,0.92154,5e-05,9.90205]
[1777821956491,40.47,78733.11,0.0,0.92153,5e-05,9.90329]
[1777821956549,40.47,78733.11,0.0,0.92153,5e-05,9.90329]
[1777821956584,40.47,78733.11,0.0,0.92153,5e-05,9.90329]
[1777821956592,40.47,78733.11,0.0,0.92153,5e-05,9.90331]
[1777821963811,40.47,78732.86,0.0,0.92151,5e-05,9.90467]
[1777821968846,40.47,78731.55,0.0,0.92144,5e-05,9.91128]
[1777821973881,40.47,78731.77,0.0,0.92145,5e-05,9.91021]
[1777821976096,40.47,78732.51,0.0,0.92149,5e-05,9.90652]
[1777821976203,40.47,78732.51,0.0,0.92149,5e-05,9.90652]
[1777821976337,40.47,78732.51,0.0,0.92149,5e-05,9.90652]
[1777821976426,40.47,78732.51,0.0,0.92149,5e-05,9.90655]
[1777821981937,40.47,78733.83,0.0,0.92156,5e-05,9.90007]
[1777821982730,40.47,78733.83,0.0,0.92156,5e-05,9.90007]
[1777821982837,40.47,78733.83,0.0,0.92156,5e-05,9.90007]
[1777821982866,40.47,78733.83,0.0,0.92156,5e-05,9.90007]
[1777821983090,40.47,78733.83,0.0,0.92156,5e-05,9.90007]
[1777821983150,40.47,78733.92,0.0,0.92157,5e-05,9.89965]
[1777821986035,40.47,78733.99,0.0,0.92157,5e-05,9.89935]
[1777821986078,40.47,78733.99,0.0,0.92157,5e-05,9.89935]
[1777821986136,40.47,78735.21,0.0,0.92164,5e-05,9.89328]
[1777821987389,40.47,78735.21,0.0,0.92164,5e-05,9.89328]
[1777821987582,40.47,78734.22,0.0,0.92158,5e-05,9.89828]
[1777821994021,40.47,78734.63,0.0,0.92163,5e-05,9.89264]
[1777821997655,40.47,78733.27,0.0,0.92155,5e-05,9.89954]
[1777821997714,40.47,78733.27,0.0,0.92155,5e-05,9.89954]
[1777821997834,40.47,78733.27,0.0,0.92155,5e-05,9.89954]
[1777821998049,40.47,78731.95,0.0,0.92148,5e-05,9.90617]
[1777822005098,40.47,78732.1,0.0,0.92149,5e-05,9.90552]
[1777822010133,40.47,78733.73,0.0,0.92158,5e-05,9.8975]
[1777822014402,40.47,78734.15,0.0,0.9216,5e-05,9.89548]
[1777822014507,40.47,78734.15,0.0,0.9216,5e-05,9.89548]
[1777822014501,40.47,78734.21,0.0,0.9216,5e-05,9.89524]
[1777822014588,40.47,78734.21,0.0,0.9216,5e-05,9.89524]
[1777822015168,40.47,78734.35,0.0,0.92161,5e-05,9.89454]
[1777822020203,40.47,78734.9,0.0,0.92164,5e-05,9.892]
[1777822025238,40.47,78734.83,0.0,0.92163,5e-05,9.89254]
[1777822030273,40.47,78732.86,0.0,0.92152,5e-05,9.90255]
[1777822031342,40.47,78732.86,0.0,0.92152,5e-05,9.90255]
[1777822031440,40.47,78740.16,0.0,0.92191,5e-05,9.86612]
[1777822031727,40.47,78740.16,0.0,0.92191,5e-05,9.86612]
[1777822031778,40.47,78740.16,0.0,0.92191,5e-05,9.86612]
[1777822032286,40.47,78746.08,0.0,0.92223,5e-05,9.83669]
[1777822034640,40.48,78746.74,0.0,0.92226,5e-05,9.83365]
[1777822035308,40.48,78747.07,0.0,0.92228,5e-05,9.83214]
[1777822039341,40.48,78751.21,0.0,0.92249,5e-05,9.81212]
[1777822047397,40.48,78750.55,0.0,0.92244,5e-05,9.81677]
[1777822060488,40.48,78750.89,0.0,0.92246,5e-05,9.8137]
[1777822062826,40.49,78750.44,0.0,0.92243,5e-05,9.81633]
[1777822063062,40.49,78750.44,0.0,0.92243,5e-05,9.81633]
[1777822063080,40.49,78750.44,0.0,0.92243,5e-05,9.81633]
[1777822067537,40.49,78748.51,0.0,0.92232,5e-05,9.82689]
[1777822067889,40.49,78748.51,0.0,0.92232,5e-05,9.82689]
[1777822068033,40.49,78748.51,0.0,0.92232,5e-05,9.82689]
[1777822068080,40.49,78748.51,0.0,0.92232,5e-05,9.82689]
[1777822068545,40.49,78747.68,0.0,0.92227,5e-05,9.83119]
[1777822071803,40.49,78744.67,0.0,0.92211,5e-05,9.84667]
[1777822071836,40.49,78744.67,0.0,0.92211,5e-05,9.84667]
[1777822073256,40.49,78744.67,0.0,0.92211,5e-05,9.84667]
[1777822073327,40.49,78744.67,0.0,0.92211,5e-05,9.84667]
[1777822073359,40.49,78740.66,0.0,0.92189,5e-05,9.86693]
[1777822074042,40.49,78740.66,0.0,0.92189,5e-05,9.86693]
[1777822074083,40.49,78740.66,0.0,0.92189,5e-05,9.86693]
[1777822079624,40.49,78736.78,0.0,0.92168,5e-05,9.88685]
[1777822082696,40.49,78737.73,0.0,0.92173,5e-05,9.88227]
[1777822082834,40.49,78737.73,0.0,0.92173,5e-05,9.88227]
[1777822082880,40.49,78737.73,0.0,0.92173,5e-05,9.88227]
[1777822083092,40.49,78737.73,0.0,0.92173,5e-05,9.88227]
[1777822083099,40.49,78737.45,0.0,0.92171,5e-05,9.88376]
[1777822088400,40.49,78740.71,0.0,0.92188,5e-05,9.86785]
[1777822088580,40.49,78740.71,0.0,0.92188,5e-05,9.86785]
[1777822088424,40.49,78743.56,0.0,0.92203,5e-05,9.85389]
[1777822088653,40.49,78743.56,0.0,0.92203,5e-05,9.85389]
[1777822088837,40.49,78743.56,0.0,0.92203,5e-05,9.85389]
[1777822088910,40.49,78743.22,0.0,0.92201,5e-05,9.85558]
[1777822095511,40.49,78740.82,0.0,0.92188,5e-05,9.86814]
[1777822095582,40.49,78740.82,0.0,0.92188,5e-05,9.86814]
[1777822095554,40.49,78740.14,0.0,0.92184,5e-05,9.87173]
[1777822095839,40.49,78740.14,0.0,0.92184,5e-05,9.87173]
[1777822096082,40.49,78740.14,0.0,0.92184,5e-05,9.87173]
[1777822096741,40.49,78740.07,0.0,0.92184,5e-05,9.87218]
[1777822102784,40.5,78739.86,0.0,0.92182,5e-05,9.87381]
[1777822106583,40.5,78739.86,0.0,0.92182,5e-05,9.874]
[1777822106593,40.5,78741.03,0.0,0.92188,5e-05,9.86836]
[1777822106831,40.5,78741.03,0.0,0.92188,5e-05,9.86836]
[1777822106920,40.5,78741.03,0.0,0.92188,5e-05,9.86836]
[1777822107081,40.5,78741.03,0.0,0.92188,5e-05,9.86836]
[1777822107137,40.5,78740.54,0.0,0.92185,5e-05,9.8708]
[1777822111950,40.5,78740.72,0.0,0.92186,5e-05,9.87027]
[1777822112082,40.5,78740.72,0.0,0.92186,5e-05,9.87027]
[1777822112234,40.5,78740.72,0.0,0.92186,5e-05,9.87027]
[1777822112328,40.5,78740.72,0.0,0.92186,5e-05,9.87027]
[1777822112426,40.5,78739.97,0.0,0.92184,5e-05,9.87043]
[1777822116950,40.5,78741.17,0.0,0.9219,5e-05,9.86475]
[1777822117077,40.5,78741.17,0.0,0.9219,5e-05,9.86475]
[1777822117243,40.5,78741.17,0.0,0.9219,5e-05,9.86475]
[1777822117334,40.5,78741.17,0.0,0.9219,5e-05,9.86475]
[1777822117407,40.5,78740.23,0.0,0.92185,5e-05,9.86963]
[1777822121239,40.5,78741.73,0.0,0.92193,5e-05,9.86235]
[1777822121330,40.5,78741.73,0.0,0.92193,5e-05,9.86235]
[1777822121569,40.5,78741.73,0.0,0.92193,5e-05,9.86235]
[1777822121583,40.5,78741.73,0.0,0.92193,5e-05,9.86235]
[1777822121618,40.5,78740.89,0.0,0.92188,5e-05,9.86674]
[1777822121918,40.5,78746.08,0.0,0.92216,5e-05,9.84088]
[1777822126172,40.5,78746.8,0.0,0.92219,5e-05,9.83773]
[1777822126332,40.5,78746.8,0.0,0.92219,5e-05,9.83773]
[1777822128481,40.5,78746.77,0.0,0.92219,5e-05,9.83817]
[1777822128584,40.5,78746.77,0.0,0.92219,5e-05,9.83817]
[1777822128583,40.5,78747.23,0.0,0.92221,5e-05,9.83618]
[1777822128943,40.5,78747.23,0.0,0.92221,5e-05,9.83618]
[1777822129083,40.5,78747.23,0.0,0.92221,5e-05,9.83618]
[1777822129150,40.5,78753.57,0.0,0.92254,5e-05,9.80464]
[1777822134002,40.5,78757.04,0.0,0.92272,5e-05,9.78847]
[1777822135770,40.5,78758.01,0.0,0.92277,5e-05,9.78389]
[1777822135830,40.5,78758.01,0.0,0.92277,5e-05,9.78389]
[1777822136016,40.5,78758.01,0.0,0.92277,5e-05,9.78389]
[1777822136074,40.5,78758.01,0.0,0.92277,5e-05,9.78389]
[1777822136119,40.5,78756.96,0.0,0.92271,5e-05,9.78935]
[1777822138946,40.51,78756.96,0.0,0.9227,5e-05,9.78982]
[1777822139081,40.51,78756.96,0.0,0.9227,5e-05,9.78982]
[1777822146087,40.51,78755.71,0.0,0.92262,5e-05,9.7979]
[1777822150553,40.51,78755.68,0.0,0.92261,5e-05,9.79851]
[1777822150577,40.51,78755.68,0.0,0.92261,5e-05,9.79851]
[1777822150114,40.51,78751.5,0.0,0.92238,5e-05,9.81974]
[1777822150914,40.51,78751.5,0.0,0.92238,5e-05,9.81974]
[1777822151085,40.51,78751.5,0.0,0.92238,5e-05,9.81974]
[1777822151122,40.51,78750.92,0.0,0.92235,5e-05,9.82282]
[1777822156635,40.51,78750.47,0.0,0.92232,5e-05,9.82583]
[1777822159263,40.51,78751.4,0.0,0.92236,5e-05,9.82178]
[1777822159325,40.51,78751.4,0.0,0.92236,5e-05,9.82178]
[1777822159661,40.52,78749.6,0.0,0.92226,5e-05,9.83111]
[1777822159834,40.52,78749.6,0.0,0.92226,5e-05,9.83111]
[1777822167234,40.52,78752.1,0.0,0.92238,5e-05,9.82009]
[1777822167970,40.52,78752.1,0.0,0.92238,5e-05,9.82009]
[1777822168082,40.52,78752.1,0.0,0.92238,5e-05,9.82009]
[1777822168241,40.52,78749.89,0.0,0.92226,5e-05,9.83128]
[1777822172290,40.52,78750.58,0.0,0.92232,5e-05,9.82467]
[1777822172330,40.52,78750.58,0.0,0.92232,5e-05,9.82467]
[1777822178310,40.52,78750.88,0.0,0.92232,5e-05,9.82457]
[1777822183346,40.53,78751.0,0.0,0.92232,5e-05,9.82498]
[1777822185149,40.53,78751.92,0.0,0.92236,5e-05,9.82061]
[1777822185330,40.53,78751.92,0.0,0.92236,5e-05,9.82061]
[1777822186590,40.53,78751.63,0.0,0.92234,5e-05,9.82225]
[1777822186626,40.53,78751.46,0.0,0.92233,5e-05,9.82351]
[1777822193417,40.53,78751.41,0.0,0.92231,5e-05,9.82518]
[1777822201473,40.53,78751.32,0.0,0.92229,5e-05,9.82725]
[1777822202702,40.53,78751.86,0.0,0.92232,5e-05,9.82477]
[1777822202830,40.53,78751.86,0.0,0.92232,5e-05,9.82477]
[1777822203487,40.53,78757.6,0.0,0.92262,5e-05,9.79645]
[1777822206962,40.54,78760.63,0.0,0.92277,5e-05,9.78219]
[1777822207082,40.54,78760.63,0.0,0.92277,5e-05,9.78219]
[1777822207375,40.54,78760.63,0.0,0.92277,5e-05,9.78219]
[1777822207578,40.54,78760.63,0.0,0.92277,5e-05,9.78219]
[1777822207679,40.54,78761.66,0.0,0.92282,5e-05,9.77735]
[1777822213593,40.54,78762.16,0.0,0.92284,5e-05,9.77623]
[1777822213833,40.54,78762.19,0.0,0.92284,5e-05,9.77635]
[1777822216579,40.54,78767.11,0.0,0.92309,5e-05,9.75278]
[1777822217470,40.54,78767.11,0.0,0.92309,5e-05,9.75278]
[1777822217584,40.54,78767.11,0.0,0.92309,5e-05,9.75278]
[1777822218971,40.54,78768.41,0.0,0.92315,5e-05,9.74697]
[1777822219077,40.54,78768.41,0.0,0.92315,5e-05,9.74697]
[1777822219600,40.54,78772.77,0.0,0.92337,5e-05,9.72571]
[1777822225642,40.55,78772.68,0.0,0.92335,5e-05,9.7282]
[1777822230677,40.55,78780.55,0.0,0.92374,5e-05,9.69099]
[1777822232691,40.55,78772.58,0.0,0.92334,5e-05,9.72737]
[1777822233829,40.55,78770.44,0.0,0.92323,5e-05,9.73829]
[1777822233994,40.55,78770.44,0.0,0.92323,5e-05,9.73829]
[1777822238265,40.56,78770.47,0.0,0.92322,5e-05,9.73941]
[1777822238327,40.56,78770.47,0.0,0.92322,5e-05,9.73941]
[1777822238733,40.56,78770.13,0.0,0.9232,5e-05,9.74141]
[1777822241447,40.56,78769.94,0.0,0.92318,5e-05,9.74267]
[1777822241579,40.56,78769.94,0.0,0.92318,5e-05,9.74267]
[1777822247797,40.56,78767.75,0.0,0.92304,5e-05,9.75596]
[1777822253119,40.57,78764.84,0.0,0.92288,5e-05,9.77158]
[1777822253326,40.57,78764.84,0.0,0.92288,5e-05,9.77158]
[1777822255309,40.57,78764.72,0.0,0.92286,5e-05,9.77273]
[1777822255324,40.57,78764.72,0.0,0.92286,5e-05,9.77273]
[1777822255410,40.57,78764.75,0.0,0.92286,5e-05,9.77287]
[1777822257964,40.57,78766.26,0.0,0.92294,5e-05,9.76596]
[1777822258079,40.57,78766.26,0.0,0.92294,5e-05,9.76596]
[1777822264299,40.57,78766.72,0.0,0.92294,5e-05,9.7655]
[1777822264325,40.57,78766.72,0.0,0.92294,5e-05,9.7655]
[1777822266298,40.57,78766.63,0.0,0.92293,5e-05,9.76653]
[1777822266329,40.57,78766.63,0.0,0.92293,5e-05,9.76653]
[1777822266426,40.57,78765.68,0.0,0.92288,5e-05,9.77153]
[1777822272591,40.58,78765.61,0.0,0.92286,5e-05,9.77302]
[1777822272826,40.58,78765.61,0.0,0.92285,5e-05,9.77387]
[1777822272973,40.58,78759.88,0.0,0.92255,5e-05,9.80227]
[1777822275922,40.58,78756.46,0.0,0.92236,5e-05,9.8197]
[1777822276078,40.58,78756.46,0.0,0.92236,5e-05,9.8197]
[1777822276179,40.58,78756.16,0.0,0.92235,5e-05,9.8214]
[1777822279015,40.58,78750.95,0.0,0.92206,5e-05,9.84788]
[1777822282036,40.58,78745.9,0.0,0.92179,5e-05,9.87346]
[1777822283921,40.58,78745.39,0.0,0.92176,5e-05,9.87612]
[1777822284050,40.58,78740.78,0.0,0.92151,5e-05,9.89921]
[1777822285057,40.58,78734.83,0.0,0.92119,5e-05,9.92898]
[1777822287071,40.58,78731.72,0.0,0.92103,5e-05,9.94458]
[1777822288790,40.58,78731.72,0.0,0.92103,5e-05,9.94458]
[1777822288825,40.58,78731.72,0.0,0.92103,5e-05,9.94458]
[1777822289032,40.58,78731.72,0.0,0.92103,5e-05,9.94458]
[1777822289078,40.58,78731.72,0.0,0.92103,5e-05,9.94458]
[1777822289085,40.58,78731.62,0.0,0.92102,5e-05,9.94511]
[1777822295127,40.58,78731.15,0.0,0.92102,5e-05,9.94377]
[1777822296919,40.58,78730.83,0.0,0.921,5e-05,9.94539]
[1777822297075,40.58,78730.83,0.0,0.921,5e-05,9.94539]
[1777822297398,40.58,78730.83,0.0,0.921,5e-05,9.94539]
[1777822297574,40.58,78730.83,0.0,0.921,5e-05,9.94539]
[1777822297676,40.58,78730.94,0.0,0.92101,5e-05,9.94486]
[1777822304190,40.58,78731.21,0.0,0.92102,5e-05,9.94365]
[1777822309225,40.58,78730.65,0.0,0.92099,5e-05,9.94651]
[1777822313782,40.58,78730.97,0.0,0.92101,5e-05,9.94494]
[1777822313814,40.58,78730.48,0.0,0.92098,5e-05,9.94741]
[1777822313829,40.58,78730.48,0.0,0.92098,5e-05,9.94741]
[1777822313943,40.58,78730.48,0.0,0.92098,5e-05,9.94741]
[1777822314080,40.58,78730.48,0.0,0.92098,5e-05,9.94741]
[1777822319294,40.58,78729.32,0.0,0.92092,5e-05,9.95321]
[1777822325338,40.58,78729.7,0.0,0.92094,5e-05,9.95125]
[1777822327353,40.58,78738.56,0.0,0.92142,5e-05,9.907]
[1777822328718,40.58,78738.56,0.0,0.92142,5e-05,9.907]
[1777822328806,40.58,78739.24,0.0,0.92145,5e-05,9.90372]
[1777822328835,40.58,78739.24,0.0,0.92145,5e-05,9.90372]
[1777822328859,40.58,78739.24,0.0,0.92145,5e-05,9.90372]
[1777822329075,40.58,78739.24,0.0,0.92145,5e-05,9.90372]
[1777822337423,40.58,78741.06,0.0,0.92155,5e-05,9.89501]
[1777822340950,40.58,78740.93,0.0,0.92154,5e-05,9.89578]
[1777822341083,40.58,78740.93,0.0,0.92154,5e-05,9.89578]
[1777822341328,40.58,78740.93,0.0,0.92154,5e-05,9.89578]
[1777822341451,40.58,78740.96,0.0,0.92154,5e-05,9.89567]
[1777822346486,40.58,78737.54,0.0,0.92135,5e-05,9.91285]
[1777822349679,40.58,78737.47,0.0,0.92135,5e-05,9.9132]
[1777822349828,40.58,78737.47,0.0,0.92135,5e-05,9.9132]
[1777822349848,40.58,78737.4,0.0,0.92135,5e-05,9.91353]
[1777822350377,40.58,78737.4,0.0,0.92135,5e-05,9.91353]
[1777822350576,40.58,78737.4,0.0,0.92135,5e-05,9.91353]
[1777822356556,40.58,78737.08,0.0,0.92136,5e-05,9.91124]
[1777822360469,40.58,78735.5,0.0,0.92127,5e-05,9.91909]
[1777822360578,40.58,78735.5,0.0,0.92127,5e-05,9.91909]
[1777822360602,40.58,78735.5,0.0,0.92127,5e-05,9.91909]
[1777822360827,40.58,78735.5,0.0,0.92127,5e-05,9.91909]
[1777822360679,40.58,78735.7,0.0,0.92128,5e-05,9.91807]
[1777822367634,40.58,78734.91,0.0,0.92124,5e-05,9.9219]
[1777822375690,40.58,78734.98,0.0,0.92125,5e-05,9.9215]
[1777822379172,40.58,78733.35,0.0,0.92116,5e-05,9.92965]
[1777822379302,40.58,78733.35,0.0,0.92116,5e-05,9.92965]
[1777822379335,40.58,78733.35,0.0,0.92116,5e-05,9.92965]
[1777822379718,40.58,78732.93,0.0,0.92114,5e-05,9.93174]
[1777822386767,40.58,78733.4,0.0,0.92116,5e-05,9.92937]
[1777822388444,40.58,78732.97,0.0,0.92114,5e-05,9.93152]
[1777822388566,40.58,78732.97,0.0,0.92114,5e-05,9.93152]
[1777822388578,40.58,78732.97,0.0,0.92114,5e-05,9.93152]
[1777822388781,40.58,78733.92,0.0,0.92119,5e-05,9.92677]
[1777822393816,40.58,78733.21,0.0,0.92115,5e-05,9.9303]
[1777822398851,40.58,78728.11,0.0,0.92088,5e-05,9.95573]
[1777822399224,40.58,78728.11,0.0,0.92088,5e-05,9.95573]
[1777822399332,40.58,78728.11,0.0,0.92088,5e-05,9.95573]
[1777822399609,40.58,78728.11,0.0,0.92088,5e-05,9.95573]
[1777822399831,40.58,78728.11,0.0,0.92088,5e-05,9.95573]
[1777822399858,40.58,78724.79,0.0,0.9207,5e-05,9.9723]
[1777822403116,40.58,78721.6,0.0,0.92053,5e-05,9.98804]
[1777822403326,40.58,78721.6,0.0,0.92053,5e-05,9.98804]
[1777822403890,40.58,78721.53,0.0,0.92053,5e-05,9.9883]
[1777822408925,40.58,78718.88,0.0,0.92039,5e-05,10.00111]
[1777822411968,40.58,78718.51,0.0,0.92037,5e-05,10.00274]
[1777822412086,40.58,78718.51,0.0,0.92037,5e-05,10.00274]
[1777822417989,40.58,78717.03,0.0,0.92033,5e-05,10.00554]
[1777822419670,40.58,78717.03,0.0,0.92033,5e-05,10.00554]
[1777822419795,40.58,78717.03,0.0,0.92033,5e-05,10.00554]
[1777822419829,40.58,78717.03,0.0,0.92033,5e-05,10.00554]
[1777822419855,40.58,78717.59,0.0,0.92036,5e-05,10.00249]
[1777822428058,40.58,78718.24,0.0,0.9204,5e-05,9.99826]
[1777822431046,40.58,78716.35,0.0,0.9203,5e-05,10.00762]
[1777822431083,40.58,78716.35,0.0,0.9203,5e-05,10.00762]
[1777822431147,40.58,78716.35,0.0,0.9203,5e-05,10.00762]
[1777822431330,40.58,78716.35,0.0,0.9203,5e-05,10.00762]
[1777822431374,40.58,78716.53,0.0,0.92032,5e-05,10.00644]
[1777822437939,40.58,78718.91,0.0,0.92045,5e-05,9.99387]
[1777822438040,40.57,78722.31,0.0,0.92064,5e-05,9.97673]
[1777822438083,40.57,78722.31,0.0,0.92064,5e-05,9.97673]
[1777822438129,40.57,78722.85,0.0,0.92067,5e-05,9.97394]
[1777822443163,40.57,78722.34,0.0,0.92064,5e-05,9.97606]
[1777822448198,40.57,78723.4,0.0,0.92071,5e-05,9.97033]
[1777822449544,40.57,78723.4,0.0,0.92071,5e-05,9.97033]
[1777822449581,40.57,78723.4,0.0,0.92071,5e-05,9.97033]
[1777822449600,40.57,78723.4,0.0,0.92071,5e-05,9.97033]
[1777822449830,40.57,78723.4,0.0,0.92071,5e-05,9.97033]
[1777822449898,40.57,78724.58,0.0,0.92077,5e-05,9.96426]
[1777822454977,40.57,78726.45,0.0,0.92087,5e-05,9.95457]
[1777822455073,40.57,78726.45,0.0,0.92087,5e-05,9.95457]
[1777822455085,40.57,78726.45,0.0,0.92087,5e-05,9.95457]
[1777822455330,40.57,78726.45,0.0,0.92087,5e-05,9.95457]
[1777822455427,40.57,78726.45,0.0,0.92088,5e-05,9.9545]
[1777822461290,40.57,78727.12,0.0,0.92092,5e-05,9.95071]
[1777822462639,40.57,78727.12,0.0,0.92092,5e-05,9.95071]
[1777822462722,40.57,78727.12,0.0,0.92092,5e-05,9.95071]
[1777822462834,40.57,78727.12,0.0,0.92092,5e-05,9.95071]
[1777822462871,40.57,78726.21,0.0,0.92087,5e-05,9.95511]
[1777822469346,40.57,78726.14,0.0,0.92087,5e-05,9.95497]
[1777822471360,40.57,78720.11,0.0,0.92057,5e-05,9.98117]
[1777822472174,40.57,78720.11,0.0,0.92057,5e-05,9.98117]
[1777822472329,40.57,78720.11,0.0,0.92057,5e-05,9.98117]
[1777822472352,40.57,78720.11,0.0,0.92057,5e-05,9.98117]
[1777822472581,40.57,78720.11,0.0,0.92057,5e-05,9.98117]
[1777822472680,40.57,78717.71,0.0,0.92045,5e-05,9.99306]
[1777822477028,40.57,78715.52,0.0,0.92033,5e-05,10.00345]
[1777822477082,40.57,78715.52,0.0,0.92033,5e-05,10.00345]
[1777822477402,40.57,78715.58,0.0,0.92034,5e-05,10.003]
[1777822481775,40.57,78715.68,0.0,0.92035,5e-05,10.00206]
[1777822481828,40.57,78715.68,0.0,0.92035,5e-05,10.00206]
[1777822487472,40.56,78716.19,0.0,0.92039,5e-05,9.99854]
[1777822491611,40.56,78715.81,0.0,0.92037,5e-05,10.00006]
[1777822491714,40.56,78715.81,0.0,0.92037,5e-05,10.00006]
[1777822491827,40.56,78715.81,0.0,0.92037,5e-05,10.00006]
[1777822491927,40.56,78715.85,0.0,0.92037,5e-05,9.99961]
[1777822497623,40.56,78715.16,0.0,0.92034,5e-05,10.00256]
[1777822497754,40.56,78715.16,0.0,0.92034,5e-05,10.00256]
[1777822497834,40.56,78715.16,0.0,0.92034,5e-05,10.00256]
[1777822497908,40.56,78718.4,0.0,0.92052,5e-05,9.98607]
[1777822504591,40.56,78720.71,0.0,0.92065,5e-05,9.97384]
[1777822508123,40.56,78722.24,0.0,0.92074,5e-05,9.96587]
[1777822508276,40.56,78722.24,0.0,0.92074,5e-05,9.96587]
[1777822508327,40.56,78722.24,0.0,0.92074,5e-05,9.96587]
[1777822508378,40.56,78722.24,0.0,0.92074,5e-05,9.96577]
[1777822516675,40.56,78722.8,0.0,0.92078,5e-05,9.96214]
[1777822518679,40.56,78722.0,0.0,0.92074,5e-05,9.96604]
[1777822518804,40.56,78722.0,0.0,0.92074,5e-05,9.96604]
[1777822518832,40.56,78722.0,0.0,0.92074,5e-05,9.96604]
[1777822518906,40.56,78722.0,0.0,0.92074,5e-05,9.9658]
[1777822526748,40.55,78724.36,0.0,0.92087,5e-05,9.9531]
[1777822528245,40.55,78724.07,0.0,0.92086,5e-05,9.95442]
[1777822528329,40.55,78724.07,0.0,0.92086,5e-05,9.95442]
[1777822528426,40.55,78724.07,0.0,0.92086,5e-05,9.95442]
[1777822528579,40.55,78724.07,0.0,0.92086,5e-05,9.95442]
[1777822528636,40.55,78724.07,0.0,0.92086,5e-05,9.9543]
[1777822533797,40.55,78723.29,0.0,0.92085,5e-05,9.95378]
[1777822537818,40.55,78721.51,0.0,0.92076,5e-05,9.96214]
[1777822537833,40.55,78721.51,0.0,0.92076,5e-05,9.96214]
[1777822537985,40.55,78720.7,0.0,0.92072,5e-05,9.96605]
[1777822538109,40.55,78720.7,0.0,0.92072,5e-05,9.96605]
[1777822538330,40.55,78720.7,0.0,0.92072,5e-05,9.96605]
[1777822541852,40.55,78716.7,0.0,0.92051,5e-05,9.98541]
[1777822542311,40.55,78716.7,0.0,0.92051,5e-05,9.98541]
[1777822542329,40.55,78716.7,0.0,0.92051,5e-05,9.98541]
[1777822542413,40.55,78716.7,0.0,0.92051,5e-05,9.98541]
[1777822542581,40.55,78716.7,0.0,0.92051,5e-05,9.98541]
[1777822542860,40.55,78715.32,0.0,0.92044,5e-05,9.99215]
[1777822547894,40.55,78715.24,0.0,0.92044,5e-05,9.99161]
[1777822552534,40.55,78714.9,0.0,0.92043,5e-05,9.99263]
[1777822552578,40.55,78714.9,0.0,0.92043,5e-05,9.99263]
[1777822552700,40.55,78714.9,0.0,0.92043,5e-05,9.99263]
[1777822552833,40.55,78714.9,0.0,0.92043,5e-05,9.99263]
[1777822552930,40.55,78715.14,0.0,0.92045,5e-05,9.99126]
[1777822556958,40.54,78710.21,0.0,0.92019,5e-05,10.01534]
[1777822559074,40.54,78709.93,0.0,0.92017,5e-05,10.01656]
[1777822559202,40.54,78709.81,0.0,0.92017,5e-05,10.01698]
[1777822559333,40.54,78709.81,0.0,0.92017,5e-05,10.01698]
[1777822559979,40.54,78709.78,0.0,0.92017,5e-05,10.01696]
[1777822565014,40.54,78709.15,0.0,0.92014,5e-05,10.01925]
[1777822570049,40.54,78709.15,0.0,0.92015,5e-05,10.01841]
[1777822574077,40.54,78705.33,0.0,0.91995,5e-05,10.03694]
[1777822575424,40.54,78704.69,0.0,0.91992,5e-05,10.03997]
[1777822575586,40.54,78704.69,0.0,0.91992,5e-05,10.03997]
[1777822575716,40.54,78704.69,0.0,0.91992,5e-05,10.03997]
[1777822575830,40.54,78704.69,0.0,0.91992,5e-05,10.03997]
[1777822576091,40.54,78704.65,0.0,0.91992,5e-05,10.03997]
[1777822581126,40.54,78705.9,0.0,0.92,5e-05,10.0327]
[1777822582367,40.54,78705.9,0.0,0.92,5e-05,10.0327]
[1777822582582,40.54,78705.9,0.0,0.92,5e-05,10.0327]
[1777822582830,40.54,78705.9,0.0,0.92,5e-05,10.0327]
[1777822583083,40.54,78705.9,0.0,0.92,5e-05,10.0327]
[1777822582931,40.53,78704.61,0.0,0.91993,5e-05,10.03882]
[1777822589182,40.53,78702.01,0.0,0.9198,5e-05,10.05069]
[1777822594217,40.53,78702.12,0.0,0.91985,5e-05,10.04534]
[1777822596244,40.53,78701.98,0.0,0.91984,5e-05,10.04585]
[1777822596329,40.53,78701.98,0.0,0.91984,5e-05,10.04585]
[1777822596549,40.53,78701.98,0.0,0.91984,5e-05,10.04585]
[1777822596581,40.53,78701.98,0.0,0.91984,5e-05,10.04585]
[1777822596679,40.53,78702.72,0.0,0.91988,5e-05,10.04194]
[1777822600125,40.53,78701.93,0.0,0.91984,5e-05,10.04552]
[1777822600335,40.53,78701.32,0.0,0.91981,5e-05,10.04839]
[1777822601027,40.53,78701.32,0.0,0.91981,5e-05,10.04839]
[1777822601083,40.53,78701.32,0.0,0.91981,5e-05,10.04839]
[1777822601265,40.53,78699.76,0.0,0.91973,5e-05,10.05583]
[1777822607308,40.52,78701.98,0.0,0.91987,5e-05,10.04337]
[1777822611793,40.52,78701.98,0.0,0.91987,5e-05,10.04278]
[1777822611831,40.52,78701.98,0.0,0.91987,5e-05,10.04278]
[1777822616155,40.52,78699.41,0.0,0.91974,5e-05,10.05468]
[1777822616329,40.52,78699.41,0.0,0.91974,5e-05,10.05468]
[1777822619120,40.52,78699.13,0.0,0.91973,5e-05,10.05565]
[1777822619328,40.52,78699.2,0.0,0.91974,5e-05,10.05508]
[1777822619426,40.52,78699.2,0.0,0.91974,5e-05,10.05487]
[1777822626441,40.52,78699.02,0.0,0.91975,5e-05,10.05427]
[1777822634497,40.51,78701.0,0.0,0.91987,5e-05,10.04259]
[1777822635713,40.51,78701.0,0.0,0.91987,5e-05,10.04259]
[1777822635832,40.51,78701.0,0.0,0.91987,5e-05,10.04259]
[1777822637517,40.51,78697.4,0.0,0.91968,5e-05,10.06012]
[1777822643559,40.51,78695.51,0.0,0.91959,5e-05,10.06827]
[1777822645379,40.51,78694.61,0.0,0.91955,5e-05,10.07257]
[1777822645566,40.51,78694.61,0.0,0.91955,5e-05,10.07257]
[1777822646092,40.51,78694.61,0.0,0.91955,5e-05,10.07257]
[1777822645574,40.51,78695.18,0.0,0.91958,5e-05,10.06946]
[1777822646333,40.51,78695.18,0.0,0.91958,5e-05,10.06946]
[1777822646582,40.51,78689.22,0.0,0.91926,5e-05,10.09929]
[1777822651652,40.5,78687.03,0.0,0.91915,5e-05,10.10918]
[1777822651832,40.5,78687.03,0.0,0.91915,5e-05,10.10918]
[1777822651930,40.5,78685.9,0.0,0.91912,5e-05,10.1105]
[1777822652383,40.5,78685.9,0.0,0.91912,5e-05,10.1105]
[1777822652583,40.5,78685.9,0.0,0.91912,5e-05,10.1105]
[1777822655644,40.5,78676.28,0.0,0.9186,6e-05,10.15829]
[1777822656651,40.5,78671.63,0.0,0.91835,6e-05,10.18149]
[1777822660092,40.5,78670.25,0.0,0.91828,6e-05,10.18729]
[1777822660327,40.5,78670.55,0.0,0.9183,6e-05,10.18577]
[1777822660450,40.5,78670.55,0.0,0.9183,6e-05,10.18577]
[1777822660576,40.5,78670.55,0.0,0.9183,6e-05,10.18577]
[1777822660679,40.5,78670.21,0.0,0.91829,6e-05,10.18709]
[1777822665303,40.49,78667.92,0.0,0.91818,6e-05,10.19702]
[1777822665327,40.49,78667.92,0.0,0.91818,6e-05,10.19702]
[1777822672763,40.49,78678.82,0.0,0.91882,6e-05,10.13837]
[1777822674597,40.49,78681.81,0.0,0.91898,5e-05,10.12289]
[1777822674826,40.49,78681.81,0.0,0.91898,5e-05,10.12289]
[1777822675028,40.48,78681.84,0.0,0.91899,5e-05,10.12206]
[1777822675550,40.48,78681.84,0.0,0.91899,5e-05,10.12206]
[1777822675578,40.48,78681.84,0.0,0.91899,5e-05,10.12206]
[1777822679812,40.48,78684.91,0.0,0.91918,5e-05,10.10521]
[1777822684851,40.48,78684.7,0.0,0.91918,5e-05,10.10475]
[1777822687958,40.48,78684.59,0.0,0.91918,5e-05,10.10471]
[1777822688081,40.48,78684.59,0.0,0.91918,5e-05,10.10471]
[1777822688182,40.48,78684.59,0.0,0.91919,5e-05,10.10412]
[1777822688433,40.48,78684.59,0.0,0.91919,5e-05,10.10412]
[1777822688576,40.48,78684.59,0.0,0.91919,5e-05,10.10412]
[1777822694921,40.47,78684.93,0.0,0.91922,5e-05,10.10063]
[1777822695689,40.47,78684.93,0.0,0.91922,5e-05,10.10063]
[1777822695829,40.47,78684.93,0.0,0.91922,5e-05,10.10063]
[1777822696099,40.47,78684.93,0.0,0.91922,5e-05,10.10063]
[1777822696118,40.47,78684.2,0.0,0.91919,5e-05,10.10374]
[1777822696331,40.47,78684.2,0.0,0.91919,5e-05,10.10374]
[1777822701971,40.47,78681.84,0.0,0.91908,5e-05,10.11425]
[1777822705310,40.47,78681.76,0.0,0.91908,5e-05,10.11346]
[1777822705327,40.47,78681.76,0.0,0.91908,5e-05,10.11346]
[1777822705657,40.47,78681.76,0.0,0.91908,5e-05,10.11346]
[1777822705877,40.47,78681.76,0.0,0.91908,5e-05,10.11346]
[1777822708012,40.46,78682.19,0.0,0.91912,5e-05,10.1104]
[1777822713047,40.46,78682.31,0.0,0.91917,5e-05,10.10457]
[1777822719090,40.46,78682.23,0.0,0.91918,5e-05,10.10334]
[1777822725132,40.45,78681.74,0.0,0.91917,5e-05,10.10422]
[1777822729250,40.45,78680.12,0.0,0.91909,5e-05,10.11159]
[1777822729326,40.45,78680.12,0.0,0.91909,5e-05,10.11159]
[1777822730111,40.45,78680.12,0.0,0.91909,5e-05,10.11159]
[1777822730168,40.45,78680.16,0.0,0.9191,5e-05,10.11084]
[1777822730327,40.45,78680.16,0.0,0.9191,5e-05,10.11084]
[1777822736210,40.45,78682.39,0.0,0.91924,5e-05,10.09798]
[1777822736941,40.45,78682.39,0.0,0.91924,5e-05,10.09798]
[1777822737079,40.45,78682.39,0.0,0.91924,5e-05,10.09798]
[1777822737217,40.45,78682.09,0.0,0.91922,5e-05,10.09925]
[1777822737533,40.45,78682.09,0.0,0.91922,5e-05,10.09925]
[1777822737576,40.45,78682.09,0.0,0.91922,5e-05,10.09925]
[1777822738224,40.45,78686.26,0.0,0.91945,5e-05,10.07793]
[1777822742251,40.45,78689.35,0.0,0.91963,5e-05,10.06154]
[1777822742949,40.45,78689.35,0.0,0.91963,5e-05,10.06154]
[1777822743075,40.45,78689.35,0.0,0.91963,5e-05,10.06154]
[1777822749619,40.44,78689.39,0.0,0.91964,5e-05,10.06069]
[1777822750044,40.44,78689.39,0.0,0.91964,5e-05,10.06069]
[1777822750081,40.44,78689.39,0.0,0.91964,5e-05,10.06069]
[1777822751075,40.44,78688.97,0.0,0.91962,5e-05,10.06222]
[1777822751177,40.44,78686.84,0.0,0.91951,5e-05,10.07282]
[1777822757264,40.44,78686.07,0.0,0.91947,5e-05,10.07626]
[1777822757328,40.44,78685.96,0.0,0.91947,5e-05,10.07653]
[1777822766421,40.44,78683.05,0.0,0.91932,5e-05,10.08975]
[1777822769861,40.44,78682.88,0.0,0.91932,5e-05,10.09048]
[1777822770083,40.44,78682.88,0.0,0.91932,5e-05,10.09048]
[1777822771152,40.44,78683.11,0.0,0.91933,5e-05,10.08894]
[1777822771299,40.44,78682.45,0.0,0.91932,5e-05,10.08834]
[1777822771327,40.44,78682.45,0.0,0.91932,5e-05,10.08834]
[1777822780161,40.44,78683.69,0.0,0.9194,5e-05,10.08171]
[1777822791098,40.43,78681.37,0.0,0.91928,5e-05,10.09266]
[1777822791328,40.43,78681.06,0.0,0.91927,5e-05,10.0933]
[1777822796633,40.43,78680.62,0.0,0.91925,5e-05,10.09508]
[1777822797674,40.43,78680.62,0.0,0.91925,5e-05,10.09508]
[1777822797827,40.43,78680.62,0.0,0.91925,5e-05,10.09508]
[1777822797928,40.43,78680.62,0.0,0.91925,5e-05,10.09499]
[1777822800661,40.43,78680.43,0.0,0.91924,5e-05,10.09578]
[1777822800827,40.43,78680.43,0.0,0.91924,5e-05,10.09578]
[1777822806703,40.43,78675.42,0.0,0.91897,6e-05,10.12038]
[1777822812745,40.43,78675.23,0.0,0.91897,6e-05,10.12061]
[1777822815188,40.43,78675.23,0.0,0.91897,6e-05,10.12061]
[1777822816833,40.43,78674.13,0.0,0.91891,6e-05,10.12581]
[1777822817075,40.43,78674.13,0.0,0.91891,6e-05,10.12581]
[1777822817176,40.43,78674.06,0.0,0.91891,6e-05,10.12588]
[1777822822817,40.42,78674.03,0.0,0.91892,6e-05,10.12529]
[1777822827852,40.42,78674.0,0.0,0.91893,6e-05,10.12465]
[1777822836915,40.42,78673.88,0.0,0.91896,6e-05,10.1199]
[1777822842957,40.42,78673.2,0.0,0.91894,6e-05,10.12224]
[1777822853027,40.41,78673.2,0.0,0.91896,6e-05,10.12037]
[1777822854037,40.41,78681.63,0.0,0.91942,5e-05,10.07753]
[1777822855094,40.41,78681.63,0.0,0.91942,5e-05,10.07753]
[1777822855335,40.41,78681.63,0.0,0.91942,5e-05,10.07753]
[1777822862096,40.41,78685.73,0.0,0.91966,5e-05,10.0559]
[1777822867131,40.41,78685.69,0.0,0.91966,5e-05,10.0556]
[1777822872166,40.41,78685.39,0.0,0.91965,5e-05,10.05659]
[1777822872456,40.41,78685.39,0.0,0.91965,5e-05,10.05659]
[1777822872580,40.41,78685.39,0.0,0.91965,5e-05,10.05659]
[1777822873173,40.41,78685.3,0.0,0.91965,5e-05,10.05694]
[1777822879215,40.41,78685.34,0.0,0.91966,5e-05,10.05598]
[1777822884250,40.41,78686.55,0.0,0.91973,5e-05,10.04935]
[1777822889285,40.4,78685.8,0.0,0.91969,5e-05,10.05261]
[1777822895327,40.4,78685.87,0.0,0.91973,5e-05,10.04784]
[1777822900362,40.4,78685.87,0.0,0.91973,5e-05,10.04732]
[1777822907411,40.4,78683.48,0.0,0.91961,5e-05,10.05867]
[1777822912446,40.4,78683.1,0.0,0.9196,5e-05,10.05997]
[1777822918488,40.4,78685.49,0.0,0.91974,5e-05,10.04716]
[1777822925537,40.4,78686.59,0.0,0.9198,5e-05,10.04097]
[1777822930572,40.4,78686.77,0.0,0.91982,5e-05,10.03962]
[1777822940642,40.39,78687.88,0.0,0.91989,5e-05,10.03324]
[1777822945677,40.39,78689.46,0.0,0.91998,5e-05,10.0249]
[1777822950712,40.39,78687.14,0.0,0.91985,5e-05,10.03631]
[1777822955749,40.39,78690.66,0.0,0.92007,5e-05,10.01442]
[1777822960784,40.39,78693.57,0.0,0.92023,5e-05,9.99964]
[1777822965819,40.39,78691.93,0.0,0.92015,5e-05,10.00784]
[1777822970855,40.39,78690.1,0.0,0.92005,5e-05,10.01691]
[1777822975889,40.39,78689.99,0.0,0.92004,5e-05,10.01729]
[1777822981932,40.39,78691.46,0.0,0.92013,5e-05,10.0097]
[1777822986967,40.39,78691.54,0.0,0.92013,5e-05,10.00921]
[1777822992003,40.39,78691.05,0.0,0.92011,5e-05,10.01159]
[1777823004085,40.39,78693.33,0.0,0.92023,5e-05,9.99988]
[1777823009121,40.39,78691.08,0.0,0.92011,5e-05,10.01123]
[1777823017177,40.39,78691.8,0.0,0.92018,5e-05,10.00366]
[1777823024226,40.39,78694.73,0.0,0.92034,5e-05,9.98888]
[1777823028254,40.39,78699.62,0.0,0.9206,5e-05,9.96437]
[1777823033290,40.39,78696.64,0.0,0.92044,5e-05,9.97963]
[1777823039331,40.39,78695.72,0.0,0.92038,5e-05,9.98445]
[1777823044366,40.39,78698.21,0.0,0.92052,5e-05,9.97205]
[1777823049401,40.39,78695.95,0.0,0.92039,5e-05,9.98362]
[1777823055443,40.39,78695.99,0.0,0.92039,5e-05,9.98354]
[1777823060478,40.39,78697.6,0.0,0.92048,5e-05,9.97555]
[1777823066519,40.39,78695.97,0.0,0.92039,5e-05,9.98389]
[1777823072562,40.39,78696.31,0.0,0.92043,5e-05,9.97849]
[1777823077597,40.39,78695.62,0.0,0.92039,5e-05,9.9821]
[1777823084646,40.39,78698.0,0.0,0.92052,5e-05,9.97026]
[1777823089681,40.39,78696.76,0.0,0.92045,5e-05,9.97667]
[1777823094717,40.39,78696.74,0.0,0.92045,5e-05,9.9769]
[1777823098745,40.39,78691.99,0.0,0.92019,5e-05,10.00092]
[1777823103780,40.39,78689.82,0.0,0.92007,5e-05,10.01178]
[1777823108815,40.39,78687.95,0.0,0.91997,5e-05,10.02106]
[1777823113849,40.39,78688.02,0.0,0.91998,5e-05,10.02059]
[1777823118885,40.39,78688.03,0.0,0.91998,5e-05,10.02046]
[1777823123920,40.39,78687.9,0.0,0.91997,5e-05,10.02106]
[1777823133990,40.39,78690.15,0.0,0.92012,5e-05,10.00585]
[1777823141038,40.39,78690.13,0.0,0.92012,5e-05,10.00588]
[1777823147081,40.39,78689.3,0.0,0.92008,5e-05,10.00995]
[1777823152116,40.39,78689.0,0.0,0.92006,5e-05,10.01134]
[1777823160172,40.39,78689.03,0.0,0.92007,5e-05,10.01093]
[1777823165206,40.39,78688.4,0.0,0.92004,5e-05,10.01389]
[1777823173264,40.39,78688.39,0.0,0.92004,5e-05,10.01357]
[1777823178299,40.39,78687.65,0.0,0.92,5e-05,10.01704]
[1777823183335,40.39,78687.65,0.0,0.92,5e-05,10.01677]
[1777823188375,40.39,78686.28,0.0,0.91993,5e-05,10.02341]
[1777823195424,40.39,78686.25,0.0,0.91996,5e-05,10.01931]
[1777823203479,40.39,78688.46,0.0,0.92009,5e-05,10.00779]
[1777823209521,40.39,78688.33,0.0,0.92008,5e-05,10.00814]
[1777823214557,40.39,78688.38,0.0,0.92009,5e-05,10.00767]
[1777823217578,40.39,78692.76,0.0,0.92033,5e-05,9.98549]
[1777823223620,40.39,78690.43,0.0,0.9202,5e-05,9.99715]
[1777823229662,40.39,78690.47,0.0,0.92021,5e-05,9.99673]
[1777823234697,40.38,78693.09,0.0,0.92035,5e-05,9.98338]
[1777823239732,40.38,78692.98,0.0,0.92035,5e-05,9.98388]
[1777823244767,40.38,78692.84,0.0,0.92034,5e-05,9.98456]
[1777823249802,40.38,78695.03,0.0,0.92046,5e-05,9.97355]
[1777823254837,40.38,78695.47,0.0,0.92051,5e-05,9.96766]
[1777823259872,40.39,78695.03,0.0,0.92048,5e-05,9.97005]
[1777823266921,40.39,78694.29,0.0,0.92044,5e-05,9.97398]
[1777823273970,40.39,78696.51,0.0,0.92056,5e-05,9.96302]
[1777823279005,40.39,78695.76,0.0,0.92051,5e-05,9.96703]
[1777823282036,40.39,78689.68,0.0,0.92018,5e-05,9.99776]
[1777823287071,40.39,78692.56,0.0,0.92034,5e-05,9.98332]
[1777823294120,40.39,78692.6,0.0,0.92034,5e-05,9.9833]
[1777823300162,40.39,78692.67,0.0,0.92034,5e-05,9.98313]
[1777823307211,40.39,78692.81,0.0,0.92034,5e-05,9.98265]
[1777823314260,40.39,78691.81,0.0,0.92031,5e-05,9.98413]
[1777823327351,40.39,78691.71,0.0,0.9203,5e-05,9.98507]
[1777823334399,40.39,78691.96,0.0,0.92031,5e-05,9.98409]
[1777823340441,40.39,78695.55,0.0,0.92051,5e-05,9.96625]
[1777823345479,40.39,78695.89,0.0,0.92052,5e-05,9.96487]
[1777823350515,40.39,78695.39,0.0,0.92049,5e-05,9.9677]
[1777823355552,40.39,78697.56,0.0,0.92061,5e-05,9.9571]
[1777823362604,40.39,78695.38,0.0,0.92048,5e-05,9.96851]
[1777823367639,40.39,78695.35,0.0,0.92048,5e-05,9.96892]
[1777823371650,40.39,78695.4,0.0,0.92048,5e-05,9.96882]
[1777823372674,40.39,78687.93,0.0,0.9201,5e-05,10.00278]
[1777823375317,40.39,78687.82,0.0,0.92009,5e-05,10.00333]
[1777823381347,40.39,78687.61,0.0,0.92008,5e-05,10.0044]
[1777823384758,40.39,78666.76,0.0,0.91894,6e-05,10.10982]
[1777823385765,40.39,78662.14,0.0,0.91868,6e-05,10.13309]
[1777823387884,40.39,78660.91,0.0,0.91862,6e-05,10.13913]
[1777823390214,40.39,78660.87,0.0,0.91862,6e-05,10.13869]
[1777823390332,40.39,78660.87,0.0,0.91862,6e-05,10.13869]
[1777823390800,40.39,78661.14,0.0,0.91864,6e-05,10.1371]
[1777823393849,40.39,78658.18,0.0,0.91848,6e-05,10.15166]
[1777823399865,40.39,78658.88,0.0,0.91854,6e-05,10.14632]
[1777823404900,40.38,78659.01,0.0,0.91856,6e-05,10.14435]
[1777823409935,40.38,78660.42,0.0,0.91867,6e-05,10.13378]
[1777823410184,40.38,78660.42,0.0,0.91867,6e-05,10.13378]
[1777823411834,40.38,78659.04,0.0,0.9186,6e-05,10.14011]
[1777823414622,40.37,78659.04,0.0,0.91861,6e-05,10.13942]
[1777823414826,40.37,78659.04,0.0,0.91861,6e-05,10.13942]
[1777823414926,40.37,78659.04,0.0,0.91863,6e-05,10.13737]
[1777823421014,40.36,78660.3,0.0,0.91875,6e-05,10.12686]
[1777823424136,40.36,78658.2,0.0,0.91864,6e-05,10.13617]
[1777823424324,40.36,78658.2,0.0,0.91864,6e-05,10.13617]
[1777823429274,40.35,78659.75,0.0,0.91877,6e-05,10.12487]
[1777823429335,40.35,78659.75,0.0,0.91877,6e-05,10.12487]
[1777823429458,40.35,78659.75,0.0,0.91877,6e-05,10.12487]
[1777823429575,40.35,78659.75,0.0,0.91877,6e-05,10.12487]
[1777823429658,40.35,78652.89,0.0,0.91839,6e-05,10.15905]
[1777823430079,40.35,78647.92,0.0,0.91812,6e-05,10.18402]
[1777823433099,40.35,78640.68,0.0,0.91775,6e-05,10.21601]
[1777823434107,40.35,78632.15,0.0,0.91728,6e-05,10.25915]
[1777823436121,40.34,78632.22,0.0,0.91729,6e-05,10.25781]
[1777823437128,40.34,78638.34,0.0,0.91764,6e-05,10.22607]
[1777823442642,40.34,78636.02,0.0,0.91753,6e-05,10.23614]
[1777823442650,40.34,78636.02,0.0,0.91753,6e-05,10.23614]
[1777823442828,40.34,78636.02,0.0,0.91753,6e-05,10.23614]
[1777823442927,40.34,78636.43,0.0,0.91756,6e-05,10.23314]
[1777823446191,40.33,78629.47,0.0,0.91719,6e-05,10.26729]
[1777823450799,40.33,78627.83,0.0,0.91711,6e-05,10.2741]
[1777823450828,40.33,78627.83,0.0,0.91711,6e-05,10.2741]
[1777823450879,40.33,78627.83,0.0,0.91711,6e-05,10.2741]
[1777823450901,40.33,78626.36,0.0,0.91704,6e-05,10.28057]
[1777823451075,40.33,78626.36,0.0,0.91704,6e-05,10.28057]
[1777823460290,40.32,78625.62,0.0,0.91705,6e-05,10.27964]
[1777823464638,40.32,78627.66,0.0,0.91718,6e-05,10.26767]
[1777823464720,40.32,78627.66,0.0,0.91718,6e-05,10.26767]
[1777823464832,40.32,78627.66,0.0,0.91718,6e-05,10.26767]
[1777823464923,40.31,78628.76,0.0,0.91726,6e-05,10.26105]
[1777823466334,40.31,78636.7,0.0,0.91771,6e-05,10.21999]
[1777823467233,40.31,78636.7,0.0,0.91771,6e-05,10.21999]
[1777823467240,40.31,78636.7,0.0,0.91771,6e-05,10.21999]
[1777823467330,40.31,78636.7,0.0,0.91771,6e-05,10.21999]
[1777823467341,40.31,78641.51,0.0,0.91798,6e-05,10.19501]
[1777823472533,40.31,78644.53,0.0,0.91816,6e-05,10.17806]
[1777823472584,40.31,78644.53,0.0,0.91816,6e-05,10.17806]
[1777823472661,40.31,78644.53,0.0,0.91816,6e-05,10.17806]
[1777823472829,40.31,78644.53,0.0,0.91816,6e-05,10.17806]
[1777823472862,40.31,78644.5,0.0,0.91817,6e-05,10.17744]
[1777823477616,40.3,78640.73,0.0,0.91797,6e-05,10.19544]
[1777823477678,40.3,78640.73,0.0,0.91797,6e-05,10.19544]
[1777823477828,40.3,78640.73,0.0,0.91797,6e-05,10.19544]
[1777823477927,40.3,78640.66,0.0,0.91798,6e-05,10.19495]
[1777823483328,40.3,78643.85,0.0,0.91817,6e-05,10.17702]
[1777823483392,40.3,78643.85,0.0,0.91817,6e-05,10.17702]
[1777823483581,40.3,78643.85,0.0,0.91817,6e-05,10.17702]
[1777823483627,40.3,78643.71,0.0,0.91817,6e-05,10.17732]
[1777823485467,40.3,78638.56,0.0,0.91789,6e-05,10.20273]
[1777823488471,40.3,78637.13,0.0,0.91782,6e-05,10.20911]
[1777823488546,40.3,78637.13,0.0,0.91782,6e-05,10.20911]
[1777823488580,40.3,78637.13,0.0,0.91782,6e-05,10.20911]
[1777823488676,40.29,78636.24,0.0,0.91778,6e-05,10.21319]
[1777823491509,40.29,78632.11,0.0,0.91759,6e-05,10.22902]
[1777823493339,40.29,78631.37,0.0,0.91755,6e-05,10.2323]
[1777823493347,40.29,78631.37,0.0,0.91755,6e-05,10.2323]
[1777823493578,40.29,78631.37,0.0,0.91755,6e-05,10.2323]
[1777823493679,40.29,78630.63,0.0,0.91752,6e-05,10.23558]
[1777823498524,40.28,78628.3,0.0,0.91741,6e-05,10.24547]
[1777823498569,40.28,78628.3,0.0,0.91741,6e-05,10.24547]
[1777823498584,40.28,78628.3,0.0,0.91741,6e-05,10.24547]
[1777823498670,40.28,78626.93,0.0,0.91734,6e-05,10.25197]
[1777823502304,40.28,78624.77,0.0,0.91723,6e-05,10.26146]
[1777823502307,40.28,78624.77,0.0,0.91723,6e-05,10.26146]
[1777823502329,40.28,78624.77,0.0,0.91723,6e-05,10.26146]
[1777823502586,40.28,78624.2,0.0,0.9172,6e-05,10.26386]
[1777823504600,40.28,78628.39,0.0,0.91745,6e-05,10.24141]
[1777823505831,40.28,78628.39,0.0,0.91745,6e-05,10.24141]
[1777823505899,40.28,78628.39,0.0,0.91745,6e-05,10.24141]
[1777823505924,40.28,78628.96,0.0,0.91749,6e-05,10.23756]
[1777823506082,40.28,78628.96,0.0,0.91749,6e-05,10.23756]
[1777823510701,40.27,78628.04,0.0,0.91746,6e-05,10.24091]
[1777823510758,40.27,78628.04,0.0,0.91746,6e-05,10.24091]
[1777823510838,40.27,78628.04,0.0,0.91746,6e-05,10.24091]
[1777823510859,40.27,78628.23,0.0,0.91748,6e-05,10.23905]
[1777823516684,40.27,78626.19,0.0,0.91738,6e-05,10.24733]
[1777823518843,40.27,78626.19,0.0,0.91738,6e-05,10.24733]
[1777823518919,40.27,78626.19,0.0,0.91738,6e-05,10.24733]
[1777823518942,40.26,78626.22,0.0,0.9174,6e-05,10.2459]
[1777823519083,40.26,78626.22,0.0,0.9174,6e-05,10.2459]
[1777823524741,40.26,78626.47,0.0,0.91744,6e-05,10.24258]
[1777823529782,40.26,78628.34,0.0,0.91756,6e-05,10.23106]
[1777823530595,40.26,78628.34,0.0,0.91756,6e-05,10.23106]
[1777823530672,40.26,78628.34,0.0,0.91756,6e-05,10.23106]
[1777823530831,40.26,78628.34,0.0,0.91756,6e-05,10.23106]
[1777823530928,40.25,78628.19,0.0,0.91756,6e-05,10.2311]
[1777823535646,40.25,78627.55,0.0,0.91754,6e-05,10.23331]
[1777823535836,40.25,78627.55,0.0,0.91754,6e-05,10.23331]
[1777823541867,40.25,78627.04,0.0,0.91754,6e-05,10.23312]
[1777823546902,40.24,78627.38,0.0,0.91757,6e-05,10.22971]
[1777823552018,40.24,78629.63,0.0,0.91771,6e-05,10.21755]
[1777823552071,40.24,78629.63,0.0,0.91771,6e-05,10.21755]
[1777823552089,40.24,78629.63,0.0,0.91771,6e-05,10.21755]
[1777823552331,40.24,78627.38,0.0,0.91762,6e-05,10.22432]
[1777823552115,40.24,78627.38,0.0,0.91762,6e-05,10.22432]
[1777823553951,40.24,78635.13,0.0,0.91806,6e-05,10.18406]
[1777823554958,40.24,78648.89,0.0,0.91883,6e-05,10.11364]
[1777823555965,40.24,78651.59,0.0,0.91898,6e-05,10.09976]
[1777823556444,40.24,78651.59,0.0,0.91898,6e-05,10.09976]
[1777823556583,40.24,78651.59,0.0,0.91898,6e-05,10.09976]
[1777823556619,40.24,78651.59,0.0,0.91898,6e-05,10.09976]
[1777823556830,40.24,78651.59,0.0,0.91898,6e-05,10.09976]
[1777823556972,40.24,78651.66,0.0,0.91898,6e-05,10.09928]
[1777823563013,40.23,78651.7,0.0,0.91899,6e-05,10.09835]
[1777823568049,40.23,78652.43,0.0,0.91904,6e-05,10.09404]
[1777823569056,40.23,78647.83,0.0,0.91879,6e-05,10.11733]
[1777823572492,40.23,78648.42,0.0,0.91883,6e-05,10.11385]
[1777823572589,40.23,78648.42,0.0,0.91883,6e-05,10.11385]
[1777823572745,40.23,78648.42,0.0,0.91883,6e-05,10.11385]
[1777823572833,40.23,78648.42,0.0,0.91883,6e-05,10.11385]
[1777823573084,40.23,78648.45,0.0,0.91883,6e-05,10.11354]
[1777823580133,40.23,78645.52,0.0,0.91868,6e-05,10.12725]
[1777823582427,40.23,78645.42,0.0,0.91868,6e-05,10.12758]
[1777823582579,40.23,78645.42,0.0,0.91868,6e-05,10.12758]
[1777823582680,40.23,78645.46,0.0,0.91868,6e-05,10.12719]
[1777823587005,40.23,78645.49,0.0,0.91868,6e-05,10.12685]
[1777823587081,40.23,78645.49,0.0,0.91868,6e-05,10.12685]
[1777823587105,40.23,78644.32,0.0,0.91863,6e-05,10.13198]
[1777823591733,40.22,78643.63,0.0,0.9186,6e-05,10.13467]
[1777823591797,40.22,78643.63,0.0,0.9186,6e-05,10.13467]
[1777823591848,40.22,78643.63,0.0,0.9186,6e-05,10.13467]
[1777823591899,40.22,78640.75,0.0,0.91844,6e-05,10.14878]
[1777823594233,40.22,78636.18,0.0,0.91819,6e-05,10.17148]
[1777823596023,40.22,78636.18,0.0,0.91819,6e-05,10.17148]
[1777823596082,40.22,78636.18,0.0,0.91819,6e-05,10.17148]
[1777823596108,40.22,78636.18,0.0,0.91819,6e-05,10.17148]
[1777823596117,40.22,78634.94,0.0,0.91813,6e-05,10.17716]
[1777823596334,40.22,78634.94,0.0,0.91813,6e-05,10.17716]
[1777823599268,40.22,78639.05,0.0,0.91837,6e-05,10.15522]
[1777823604303,40.22,78639.3,0.0,0.9184,6e-05,10.15247]
[1777823610345,40.21,78639.26,0.0,0.91842,6e-05,10.15092]
[1777823612784,40.21,78639.12,0.0,0.91844,6e-05,10.14752]
[1777823612835,40.21,78639.12,0.0,0.91844,6e-05,10.14752]
[1777823612849,40.21,78639.12,0.0,0.91844,6e-05,10.14752]
[1777823613083,40.21,78639.12,0.0,0.91844,6e-05,10.14752]
[1777823613142,40.21,78639.14,0.0,0.91845,6e-05,10.14683]
[1777823625451,40.2,78639.79,0.0,0.91852,6e-05,10.13989]
[1777823626458,40.2,78643.99,0.0,0.91876,6e-05,10.1182]
[1777823627460,40.2,78643.99,0.0,0.91876,6e-05,10.1182]
[1777823627526,40.2,78643.99,0.0,0.91876,6e-05,10.1182]
[1777823627584,40.2,78643.99,0.0,0.91876,6e-05,10.1182]
[1777823627670,40.2,78649.74,0.0,0.91908,6e-05,10.08867]
[1777823628472,40.2,78654.68,0.0,0.91936,6e-05,10.06335]
[1777823630815,40.2,78658.1,0.0,0.91955,6e-05,10.04581]
[1777823630828,40.2,78658.1,0.0,0.91955,6e-05,10.04581]
[1777823636528,40.2,78658.9,0.0,0.9196,6e-05,10.04088]
[1777823642570,40.2,78660.9,0.0,0.91972,6e-05,10.03006]
[1777823649618,40.2,78660.0,0.0,0.91968,6e-05,10.03384]
[1777823651284,40.2,78660.0,0.0,0.91968,6e-05,10.03384]
[1777823651329,40.2,78660.0,0.0,0.91968,6e-05,10.03384]
[1777823651394,40.2,78660.0,0.0,0.91968,6e-05,10.03384]
[1777823651579,40.2,78660.0,0.0,0.91968,6e-05,10.03384]
[1777823651663,40.2,78660.0,0.0,0.91968,6e-05,10.0336]
[1777823657675,40.19,78659.87,0.0,0.91968,6e-05,10.03354]
[1777823663717,40.19,78657.8,0.0,0.91957,6e-05,10.04329]
[1777823667415,40.19,78657.78,0.0,0.91958,6e-05,10.04295]
[1777823667583,40.19,78657.78,0.0,0.91958,6e-05,10.04295]
[1777823667605,40.19,78657.78,0.0,0.91958,6e-05,10.04295]
[1777823667838,40.19,78657.78,0.0,0.91958,6e-05,10.04295]
[1777823667928,40.19,78657.78,0.0,0.91958,6e-05,10.04281]
[1777823673787,40.19,78660.95,0.0,0.91979,6e-05,10.02206]
[1777823674775,40.19,78660.95,0.0,0.91979,6e-05,10.02206]
[1777823674827,40.19,78660.95,0.0,0.91979,6e-05,10.02206]
[1777823674838,40.19,78660.95,0.0,0.91979,6e-05,10.02206]
[1777823675080,40.19,78660.95,0.0,0.91979,6e-05,10.02206]
[1777823675160,40.19,78661.18,0.0,0.9198,6e-05,10.02067]
[1777823681843,40.19,78661.14,0.0,0.91981,6e-05,10.02025]
[1777823686878,40.19,78659.31,0.0,0.91971,6e-05,10.02902]
[1777823687471,40.19,78659.31,0.0,0.91971,6e-05,10.02902]
[1777823687581,40.19,78659.31,0.0,0.91971,6e-05,10.02902]
[1777823687652,40.19,78659.31,0.0,0.91971,6e-05,10.02902]
[1777823687840,40.19,78659.31,0.0,0.91971,6e-05,10.02902]
[1777823687885,40.19,78656.47,0.0,0.91956,6e-05,10.04334]
[1777823689898,40.19,78650.16,0.0,0.91921,6e-05,10.07517]
[1777823692760,40.19,78649.14,0.0,0.91916,6e-05,10.08003]
[1777823692828,40.19,78649.14,0.0,0.91916,6e-05,10.08003]
[1777823692871,40.19,78649.14,0.0,0.91916,6e-05,10.08003]
[1777823693087,40.19,78649.14,0.0,0.91916,6e-05,10.08003]
[1777823693146,40.18,78649.4,0.0,0.91918,6e-05,10.07832]
[1777823701075,40.18,78650.24,0.0,0.91923,6e-05,10.0735]
[1777823701328,40.18,78650.24,0.0,0.91924,6e-05,10.07261]
[1777823704310,40.18,78650.27,0.0,0.91924,6e-05,10.0721]
[1777823704327,40.18,78650.27,0.0,0.91924,6e-05,10.0721]
[1777823704470,40.18,78650.27,0.0,0.91925,6e-05,10.07192]
[1777823711046,40.18,78650.27,0.0,0.91926,6e-05,10.07071]
[1777823717087,40.18,78650.24,0.0,0.91927,6e-05,10.06985]
[1777823723363,40.17,78650.24,0.0,0.91927,6e-05,10.06935]
[1777823723582,40.17,78650.24,0.0,0.91927,6e-05,10.06935]
[1777823724664,40.17,78650.24,0.0,0.91928,6e-05,10.06886]
[1777823724829,40.17,78650.24,0.0,0.91928,6e-05,10.06886]
[1777823724869,40.17,78650.24,0.0,0.91928,6e-05,10.06869]
[1777823728412,40.17,78649.93,0.0,0.91927,6e-05,10.06979]
[1777823728583,40.17,78649.93,0.0,0.91927,6e-05,10.06979]
[1777823734208,40.17,78652.33,0.0,0.91944,6e-05,10.05266]
[1777823734879,40.17,78652.33,0.0,0.91944,6e-05,10.05266]
[1777823735079,40.17,78652.33,0.0,0.91944,6e-05,10.05266]
[1777823735180,40.17,78652.33,0.0,0.91944,6e-05,10.05252]
[1777823738011,40.17,78653.32,0.0,0.9195,6e-05,10.04721]
[1777823738078,40.17,78653.32,0.0,0.9195,6e-05,10.04721]
[1777823744278,40.17,78653.88,0.0,0.91954,6e-05,10.04346]
[1777823746345,40.17,78653.54,0.0,0.91952,6e-05,10.04493]
[1777823746440,40.17,78653.54,0.0,0.91952,6e-05,10.04493]
[1777823746581,40.17,78653.54,0.0,0.91952,6e-05,10.04493]
[1777823749313,40.17,78653.59,0.0,0.91953,6e-05,10.04427]
[1777823756362,40.16,78652.99,0.0,0.91951,6e-05,10.04635]
[1777823761397,40.16,78654.57,0.0,0.9196,6e-05,10.03761]
[1777823762791,40.16,78654.57,0.0,0.9196,6e-05,10.03761]
[1777823762827,40.16,78654.57,0.0,0.9196,6e-05,10.03761]
[1777823763036,40.16,78654.57,0.0,0.9196,6e-05,10.03761]
[1777823763082,40.16,78654.57,0.0,0.9196,6e-05,10.03761]
[1777823763138,40.16,78654.57,0.0,0.9196,6e-05,10.03735]
[1777823769132,40.16,78654.61,0.0,0.91961,6e-05,10.03675]
[1777823769233,40.16,78655.25,0.0,0.91965,6e-05,10.03311]
[1777823769327,40.16,78655.25,0.0,0.91965,6e-05,10.03311]
[1777823769411,40.16,78655.25,0.0,0.91965,6e-05,10.03311]
[1777823769582,40.16,78655.25,0.0,0.91965,6e-05,10.03311]
[1777823769666,40.16,78655.15,0.0,0.91964,6e-05,10.03361]
[1777823775494,40.16,78656.57,0.0,0.91973,6e-05,10.02565]
[1777823777053,40.16,78656.57,0.0,0.91973,6e-05,10.02565]
[1777823777080,40.16,78656.57,0.0,0.91973,6e-05,10.02565]
[1777823777152,40.16,78655.65,0.0,0.91968,6e-05,10.0301]
[1777823777382,40.16,78655.65,0.0,0.91968,6e-05,10.0301]
[1777823777577,40.16,78655.65,0.0,0.91968,6e-05,10.0301]
[1777823784168,40.16,78655.15,0.0,0.91966,6e-05,10.03206]
[1777823784326,40.16,78655.15,0.0,0.91966,6e-05,10.03206]
[1777823784270,40.16,78656.07,0.0,0.91971,6e-05,10.02716]
[1777823784569,40.16,78656.07,0.0,0.91971,6e-05,10.02716]
[1777823784577,40.16,78656.07,0.0,0.91971,6e-05,10.02716]
[1777823784670,40.16,78655.76,0.0,0.9197,6e-05,10.02874]
[1777823791053,40.16,78654.19,0.0,0.91962,6e-05,10.03613]
[1777823791094,40.16,78654.19,0.0,0.91962,6e-05,10.03613]
[1777823791154,40.15,78655.75,0.0,0.91973,6e-05,10.02418]
[1777823791436,40.15,78655.75,0.0,0.91973,6e-05,10.02418]
[1777823791577,40.15,78655.75,0.0,0.91973,6e-05,10.02418]
[1777823797088,40.15,78654.63,0.0,0.91967,6e-05,10.02987]
[1777823797327,40.15,78654.63,0.0,0.91967,6e-05,10.02987]
[1777823797294,40.15,78655.89,0.0,0.91975,6e-05,10.02288]
[1777823797565,40.15,78655.89,0.0,0.91975,6e-05,10.02288]
[1777823797578,40.15,78655.89,0.0,0.91975,6e-05,10.02288]
[1777823797648,40.15,78656.0,0.0,0.91975,6e-05,10.02232]
[1777823801028,40.15,78655.99,0.0,0.91975,6e-05,10.02228]
[1777823802052,40.15,78655.52,0.0,0.91973,6e-05,10.02441]
[1777823802083,40.15,78655.52,0.0,0.91973,6e-05,10.02441]
[1777823807720,40.15,78655.73,0.0,0.91975,6e-05,10.02285]
[1777823812183,40.15,78656.24,0.0,0.91977,6e-05,10.02018]
[1777823812326,40.15,78656.24,0.0,0.91977,6e-05,10.02018]
[1777823821818,40.15,78654.66,0.0,0.9197,6e-05,10.0272]
[1777823825616,40.15,78654.51,0.0,0.91969,6e-05,10.02774]
[1777823825834,40.15,78654.51,0.0,0.91969,6e-05,10.02774]
[1777823836923,40.15,78653.52,0.0,0.91965,6e-05,10.03191]
[1777823838578,40.15,78653.55,0.0,0.91965,6e-05,10.03168]
[1777823838824,40.15,78653.55,0.0,0.91965,6e-05,10.03168]
[1777823843973,40.15,78651.5,0.0,0.91954,6e-05,10.04159]
[1777823849008,40.14,78650.87,0.0,0.91951,6e-05,10.04431]
[1777823851592,40.14,78652.68,0.0,0.91964,6e-05,10.03109]
[1777823857067,40.14,78653.28,0.0,0.91968,6e-05,10.02752]
[1777823863109,40.14,78652.75,0.0,0.91966,6e-05,10.0297]
[1777823868144,40.14,78652.71,0.0,0.91966,6e-05,10.02947]
[1777823873179,40.14,78652.79,0.0,0.91967,6e-05,10.02858]
[1777823878214,40.14,78653.25,0.0,0.9197,6e-05,10.02587]
[1777823883249,40.14,78653.57,0.0,0.91972,6e-05,10.02392]
[1777823888285,40.14,78655.14,0.0,0.91981,6e-05,10.01564]
[1777823893319,40.14,78656.78,0.0,0.9199,6e-05,10.0071]
[1777823901377,40.14,78654.94,0.0,0.9198,6e-05,10.01613]
[1777823906413,40.14,78654.87,0.0,0.9198,6e-05,10.01625]
[1777823911448,40.14,78654.36,0.0,0.9198,6e-05,10.01478]
[1777823917489,40.14,78652.2,0.0,0.91969,6e-05,10.02539]
[1777823923531,40.13,78652.2,0.0,0.91969,6e-05,10.02498]
[1777823928567,40.13,78650.93,0.0,0.91962,6e-05,10.03104]
[1777823933602,40.13,78652.42,0.0,0.91971,6e-05,10.02304]
[1777823939645,40.13,78655.72,0.0,0.9199,6e-05,10.00583]
[1777823944679,40.13,78656.18,0.0,0.91993,6e-05,10.00325]
[1777823953742,40.13,78654.29,0.0,0.91983,6e-05,10.01243]
[1777823960792,40.13,78654.8,0.0,0.91986,6e-05,10.00942]
[1777823970863,40.13,78654.8,0.0,0.91987,6e-05,10.00883]
[1777823978495,40.13,78654.8,0.0,0.91987,6e-05,10.00883]
[1777823984960,40.13,78654.86,0.0,0.9199,6e-05,10.00397]
[1777823994024,40.13,78655.21,0.0,0.91993,6e-05,10.00176]
[1777823999060,40.13,78655.25,0.0,0.91993,6e-05,10.00134]
[1777824000962,40.13,78655.25,0.0,0.91993,6e-05,10.00134]
[1777824004095,40.13,78660.32,0.0,0.92021,5e-05,9.9754]
[1777824004597,40.13,78660.32,0.0,0.92021,5e-05,9.9754]
[1777824005102,40.13,78663.65,0.0,0.9204,5e-05,9.9585]
[1777824007116,40.13,78666.35,0.0,0.92054,5e-05,9.94488]
[1777824012151,40.13,78669.41,0.0,0.92071,5e-05,9.9296]
[1777824012598,40.13,78669.41,0.0,0.92071,5e-05,9.9296]
[1777824013158,40.13,78669.95,0.0,0.92074,5e-05,9.92692]
[1777824018193,40.13,78670.41,0.0,0.92076,5e-05,9.92484]
[1777824023228,40.13,78672.61,0.0,0.92088,5e-05,9.91396]
[1777824025242,40.13,78667.13,0.0,0.92058,5e-05,9.9418]
[1777824028263,40.13,78664.7,0.0,0.92044,5e-05,9.95415]
[1777824033297,40.13,78660.78,0.0,0.92026,5e-05,9.97015]
[1777824036320,40.13,78658.25,0.0,0.92012,6e-05,9.98287]
[1777824044376,40.13,78658.09,0.0,0.92011,6e-05,9.98312]
[1777824049415,40.13,78657.54,0.0,0.92009,6e-05,9.98562]
[1777824055457,40.12,78657.59,0.0,0.92009,6e-05,9.98505]
[1777824058478,40.12,78659.94,0.0,0.92022,5e-05,9.973]
[1777824063513,40.12,78661.74,0.0,0.92032,5e-05,9.96375]
[1777824068548,40.12,78662.96,0.0,0.92039,5e-05,9.95752]
[1777824073582,40.12,78661.8,0.0,0.92033,5e-05,9.96335]
[1777824078618,40.12,78661.89,0.0,0.92033,5e-05,9.96281]
[1777824083653,40.12,78670.22,0.0,0.9208,5e-05,9.92023]
[1777824084660,40.12,78673.74,0.0,0.92099,5e-05,9.90214]
[1777824089695,40.12,78674.45,0.0,0.92104,5e-05,9.89729]
[1777824094730,40.12,78670.84,0.0,0.92089,5e-05,9.91044]
[1777824095737,40.12,78667.94,0.0,0.92073,5e-05,9.92483]
[1777824098758,40.12,78664.33,0.0,0.92053,5e-05,9.94298]
[1777824104800,40.12,78662.56,0.0,0.92043,5e-05,9.95233]
[1777824118898,40.12,78662.47,0.0,0.92042,5e-05,9.95361]
[1777824128895,40.12,78662.47,0.0,0.92042,5e-05,9.95361]
[1777824134003,40.12,78662.84,0.0,0.92043,5e-05,9.95273]
[1777824139039,40.12,78662.48,0.0,0.92041,5e-05,9.9549]
[1777824147095,40.12,78660.47,0.0,0.92029,5e-05,9.96565]
[1777824154144,40.12,78661.17,0.0,0.92035,5e-05,9.95868]
[1777824168242,40.13,78661.41,0.0,0.92035,5e-05,9.95839]
[1777824174283,40.13,78660.13,0.0,0.92028,5e-05,9.9653]
[1777824179319,40.13,78658.62,0.0,0.92019,6e-05,9.97329]
[1777824184354,40.13,78660.31,0.0,0.92028,5e-05,9.965]
[1777824192410,40.13,78658.48,0.0,0.92018,6e-05,9.97462]
[1777824193417,40.13,78663.24,0.0,0.92044,5e-05,9.95051]
[1777824198452,40.13,78662.91,0.0,0.92042,5e-05,9.95246]
[1777824203487,40.13,78664.13,0.0,0.92048,5e-05,9.94654]
[1777824208522,40.13,78663.0,0.0,0.92042,5e-05,9.9525]
[1777824211542,40.13,78668.81,0.0,0.92076,5e-05,9.91938]
[1777824212550,40.13,78673.44,0.0,0.92101,5e-05,9.89605]
[1777824214563,40.13,78676.36,0.0,0.92117,5e-05,9.88153]
[1777824219598,40.13,78674.52,0.0,0.92106,5e-05,9.89145]
[1777824225640,40.13,78674.54,0.0,0.92106,5e-05,9.89202]
[1777824232690,40.13,78674.75,0.0,0.92106,5e-05,9.89168]
[1777824237724,40.14,78674.81,0.0,0.92106,5e-05,9.89187]
[1777824242761,40.14,78676.09,0.0,0.92112,5e-05,9.88589]
[1777824243767,40.14,78686.34,0.0,0.92168,5e-05,9.83429]
[1777824244774,40.14,78686.91,0.0,0.92171,5e-05,9.8316]
[1777824245076,40.14,78686.91,0.0,0.92171,5e-05,9.8316]
[1777824245331,40.14,78686.91,0.0,0.92171,5e-05,9.8316]
[1777824251823,40.14,78682.04,0.0,0.92143,5e-05,9.85739]
[1777824253837,40.14,78679.01,0.0,0.92126,5e-05,9.87297]
[1777824258872,40.14,78678.46,0.0,0.92123,5e-05,9.8764]
[1777824260579,40.14,78678.46,0.0,0.92123,5e-05,9.8764]
[1777824260680,40.14,78680.14,0.0,0.92132,5e-05,9.8682]
[1777824262575,40.14,78680.25,0.0,0.92132,5e-05,9.86764]
[1777824262676,40.14,78679.11,0.0,0.92126,5e-05,9.87368]
[1777824269950,40.15,78677.49,0.0,0.92116,5e-05,9.88279]
[1777824275613,40.15,78677.49,0.0,0.92116,5e-05,9.88279]
[1777824275821,40.15,78677.49,0.0,0.92118,5e-05,9.87978]
[1777824276324,40.15,78677.49,0.0,0.92118,5e-05,9.87978]
[1777824276411,40.15,78677.0,0.0,0.92115,5e-05,9.88226]
[1777824278007,40.15,78679.4,0.0,0.92128,5e-05,9.87041]
[1777824283042,40.15,78679.22,0.0,0.92126,5e-05,9.87208]
[1777824288584,40.15,78679.39,0.0,0.92126,5e-05,9.8718]
[1777824288679,40.15,78680.71,0.0,0.92133,5e-05,9.86544]
[1777824292585,40.15,78682.22,0.0,0.92141,5e-05,9.85815]
[1777824292682,40.15,78682.18,0.0,0.9214,5e-05,9.85868]
[1777824298147,40.15,78680.89,0.0,0.92133,5e-05,9.86587]
[1777824300973,40.15,78679.33,0.0,0.92124,5e-05,9.8737]
[1777824301169,40.15,78678.95,0.0,0.92122,5e-05,9.87559]
[1777824302602,40.15,78678.95,0.0,0.92122,5e-05,9.87559]
[1777824302703,40.15,78680.03,0.0,0.92128,5e-05,9.87008]
[1777824308217,40.15,78680.74,0.0,0.92132,5e-05,9.8664]
[1777824311494,40.15,78677.14,0.0,0.92113,5e-05,9.88452]
[1777824312585,40.15,78677.14,0.0,0.92113,5e-05,9.88452]
[1777824312592,40.15,78673.85,0.0,0.92095,5e-05,9.9011]
[1777824318288,40.15,78672.98,0.0,0.92089,5e-05,9.90611]
[1777824320588,40.15,78673.05,0.0,0.92089,5e-05,9.90596]
[1777824320620,40.15,78673.05,0.0,0.92089,5e-05,9.90606]
[1777824321106,40.15,78673.05,0.0,0.92089,5e-05,9.90606]
[1777824321867,40.15,78673.05,0.0,0.92089,5e-05,9.90606]
[1777824323323,40.15,78678.58,0.0,0.9212,5e-05,9.8776]
[1777824324582,40.15,78678.58,0.0,0.9212,5e-05,9.8776]
[1777824330371,40.15,78679.84,0.0,0.9213,5e-05,9.86863]
[1777824335407,40.15,78677.63,0.0,0.92122,5e-05,9.87453]
[1777824338318,40.14,78677.59,0.0,0.92122,5e-05,9.87467]
[1777824338324,40.14,78677.59,0.0,0.92122,5e-05,9.87467]
[1777824338462,40.14,78677.59,0.0,0.92122,5e-05,9.87464]
[1777824340051,40.14,78678.38,0.0,0.92126,5e-05,9.87044]
[1777824340081,40.14,78678.38,0.0,0.92126,5e-05,9.87044]
[1777824344859,40.14,78677.36,0.0,0.92121,5e-05,9.87494]
[1777824344892,40.14,78677.36,0.0,0.92121,5e-05,9.87494]
[1777824345074,40.14,78676.31,0.0,0.92116,5e-05,9.88022]
[1777824345477,40.14,78674.68,0.0,0.92107,5e-05,9.88843]
[1777824350512,40.14,78668.09,0.0,0.92071,5e-05,9.92151]
[1777824352718,40.14,78664.45,0.0,0.92051,5e-05,9.93987]
[1777824352725,40.14,78664.45,0.0,0.92051,5e-05,9.93987]
[1777824352831,40.14,78664.45,0.0,0.92051,5e-05,9.93987]
[1777824352819,40.14,78663.8,0.0,0.92048,5e-05,9.94295]
[1777824358568,40.14,78665.27,0.0,0.92057,5e-05,9.93487]
[1777824361849,40.14,78664.74,0.0,0.92054,5e-05,9.9373]
[1777824361854,40.14,78664.74,0.0,0.92054,5e-05,9.9373]
[1777824362079,40.14,78664.79,0.0,0.92054,5e-05,9.93691]
[1777824362596,40.14,78665.07,0.0,0.92056,5e-05,9.93536]
[1777824367630,40.14,78660.94,0.0,0.92034,5e-05,9.95555]
[1777824369486,40.14,78660.83,0.0,0.92034,5e-05,9.95595]
[1777824369587,40.14,78660.83,0.0,0.92034,5e-05,9.95595]
[1777824369681,40.14,78660.83,0.0,0.92034,5e-05,9.95561]
[1777824372667,40.14,78656.12,0.0,0.92009,6e-05,9.97913]
[1777824375847,40.13,78655.97,0.0,0.92008,6e-05,9.97928]
[1777824375889,40.13,78655.97,0.0,0.92008,6e-05,9.97928]
[1777824376078,40.13,78655.85,0.0,0.92008,6e-05,9.97968]
[1777824376694,40.13,78656.86,0.0,0.92014,6e-05,9.97435]
[1777824381728,40.13,78656.56,0.0,0.92013,6e-05,9.97489]
[1777824383929,40.13,78656.81,0.0,0.92015,6e-05,9.97342]
[1777824383931,40.13,78656.81,0.0,0.92015,6e-05,9.97342]
[1777824384082,40.13,78655.0,0.0,0.92005,6e-05,9.98242]
[1777824384750,40.13,78653.95,0.0,0.91999,6e-05,9.98754]
[1777824389014,40.13,78652.34,0.0,0.91991,6e-05,9.99484]
[1777824389086,40.13,78652.34,0.0,0.91991,6e-05,9.99484]
[1777824389786,40.13,78651.11,0.0,0.91985,6e-05,10.00086]
[1777824394821,40.13,78648.63,0.0,0.91975,6e-05,10.00851]
[1777824399856,40.12,78650.09,0.0,0.91984,6e-05,9.99991]
[1777824401662,40.12,78649.62,0.0,0.91982,6e-05,10.00207]
[1777824401833,40.12,78649.62,0.0,0.91982,6e-05,10.00207]
[1777824401979,40.12,78649.62,0.0,0.91982,6e-05,10.00184]
[1777824402074,40.12,78649.62,0.0,0.91982,6e-05,10.00184]
[1777824402877,40.12,78649.19,0.0,0.9198,6e-05,10.0038]
[1777824407912,40.12,78650.68,0.0,0.9199,6e-05,9.9951]
[1777824408766,40.12,78650.68,0.0,0.9199,6e-05,9.9951]
[1777824408834,40.12,78650.68,0.0,0.9199,6e-05,9.9951]
[1777824413954,40.12,78648.46,0.0,0.91979,6e-05,10.00502]
[1777824417724,40.12,78649.8,0.0,0.91987,6e-05,9.99754]
[1777824417836,40.12,78649.8,0.0,0.91987,6e-05,9.99754]
[1777824417841,40.12,78649.8,0.0,0.91987,6e-05,9.99754]
[1777824417927,40.12,78649.8,0.0,0.91987,6e-05,9.99732]
[1777824418078,40.12,78649.8,0.0,0.91987,6e-05,9.99732]
[1777824424026,40.11,78648.35,0.0,0.9198,6e-05,10.00336]
[1777824429195,40.11,78648.53,0.0,0.91982,6e-05,10.00156]
[1777824435102,40.11,78650.81,0.0,0.91997,6e-05,9.9885]
[1777824441144,40.1,78648.73,0.0,0.91986,6e-05,9.99788]
[1777824442684,40.1,78648.73,0.0,0.91986,6e-05,9.99788]
[1777824442838,40.1,78648.73,0.0,0.91986,6e-05,9.99788]
[1777824448193,40.1,78645.06,0.0,0.91968,6e-05,10.0149]
[1777824453228,40.1,78643.35,0.0,0.91962,6e-05,10.01859]
[1777824455398,40.1,78642.89,0.0,0.9196,6e-05,10.02069]
[1777824455578,40.1,78642.89,0.0,0.9196,6e-05,10.02069]
[1777824455747,40.1,78642.89,0.0,0.9196,6e-05,10.02069]
[1777824455840,40.1,78642.89,0.0,0.9196,6e-05,10.02069]
[1777824455846,40.1,78638.66,0.0,0.91937,6e-05,10.04171]
[1777824458263,40.1,78633.63,0.0,0.9191,6e-05,10.06678]
[1777824459471,40.1,78633.63,0.0,0.9191,6e-05,10.06678]
[1777824461641,40.09,78633.53,0.0,0.9191,6e-05,10.06666]
[1777824464317,40.09,78631.46,0.0,0.91899,6e-05,10.07627]
[1777824464330,40.09,78631.46,0.0,0.91899,6e-05,10.07627]
[1777824464410,40.09,78630.43,0.0,0.91894,6e-05,10.08121]
[1777824465820,40.09,78630.43,0.0,0.91894,6e-05,10.08121]
[1777824466075,40.09,78631.36,0.0,0.919,6e-05,10.07581]
[1777824471355,40.09,78628.68,0.0,0.91887,6e-05,10.08784]
[1777824474398,40.09,78627.39,0.0,0.9188,6e-05,10.09376]
[1777824474535,40.09,78627.39,0.0,0.9188,6e-05,10.09376]
[1777824474584,40.09,78627.39,0.0,0.9188,6e-05,10.09376]
[1777824474637,40.09,78627.36,0.0,0.9188,6e-05,10.09358]
[1777824480419,40.08,78625.52,0.0,0.91872,6e-05,10.10098]
[1777824481729,40.08,78625.52,0.0,0.91872,6e-05,10.10098]
[1777824481830,40.08,78625.52,0.0,0.91872,6e-05,10.10098]
[1777824481915,40.08,78625.52,0.0,0.91872,6e-05,10.10098]
[1777824481929,40.08,78625.53,0.0,0.91873,6e-05,10.10025]
[1777824482078,40.08,78625.53,0.0,0.91873,6e-05,10.10025]
[1777824484364,40.08,78627.04,0.0,0.91882,6e-05,10.09221]
[1777824487920,40.08,78623.34,0.0,0.91862,6e-05,10.11047]
[1777824493511,40.07,78620.86,0.0,0.91851,6e-05,10.12043]
[1777824497539,40.07,78611.62,0.0,0.91802,6e-05,10.16516]
[1777824499028,40.07,78611.62,0.0,0.91802,6e-05,10.16516]
[1777824499080,40.07,78611.55,0.0,0.91802,6e-05,10.16511]
[1777824499193,40.07,78611.55,0.0,0.91802,6e-05,10.16511]
[1777824499332,40.07,78611.55,0.0,0.91802,6e-05,10.16511]
[1777824499553,40.07,78611.33,0.0,0.918,6e-05,10.16624]
[1777824504588,40.06,78611.28,0.0,0.91801,6e-05,10.16553]
[1777824509623,40.06,78611.2,0.0,0.91802,6e-05,10.16506]
[1777824512114,40.06,78611.19,0.0,0.91805,6e-05,10.16094]
[1777824512333,40.06,78611.19,0.0,0.91805,6e-05,10.16094]
[1777824518686,40.06,78607.66,0.0,0.91786,6e-05,10.17788]
[1777824522044,40.06,78610.89,0.0,0.91805,6e-05,10.16096]
[1777824522086,40.06,78610.89,0.0,0.91805,6e-05,10.16096]
[1777824522190,40.06,78610.9,0.0,0.91805,6e-05,10.16077]
[1777824522334,40.06,78610.9,0.0,0.91805,6e-05,10.16077]
[1777824522715,40.06,78611.79,0.0,0.9181,6e-05,10.15607]
[1777824527750,40.05,78610.85,0.0,0.91806,6e-05,10.15921]
[1777824532153,40.05,78613.78,0.0,0.91824,6e-05,10.14282]
[1777824532333,40.05,78613.78,0.0,0.91824,6e-05,10.14282]
[1777824537819,40.05,78611.32,0.0,0.91811,6e-05,10.15498]
[1777824541032,40.05,78612.29,0.0,0.91817,6e-05,10.14983]
[1777824541088,40.05,78612.29,0.0,0.91817,6e-05,10.14983]
[1777824541317,40.05,78612.12,0.0,0.91816,6e-05,10.15062]
[1777824541328,40.05,78612.12,0.0,0.91816,6e-05,10.15062]
[1777824541851,40.05,78612.25,0.0,0.91817,6e-05,10.14988]
[1777824546883,40.05,78611.14,0.0,0.91811,6e-05,10.15513]
[1777824547209,40.05,78611.14,0.0,0.91811,6e-05,10.15513]
[1777824547330,40.05,78611.14,0.0,0.91811,6e-05,10.15513]
[1777824552568,40.05,78608.1,0.0,0.91794,6e-05,10.17031]
[1777824552583,40.05,78608.1,0.0,0.91794,6e-05,10.17031]
[1777824552925,40.05,78608.09,0.0,0.91794,6e-05,10.17028]
[1777824556506,40.05,78607.66,0.0,0.91793,6e-05,10.1714]
[1777824556580,40.05,78607.66,0.0,0.91793,6e-05,10.1714]
[1777824561988,40.04,78608.49,0.0,0.91801,6e-05,10.16419]
[1777824562597,40.04,78608.49,0.0,0.91801,6e-05,10.16419]
[1777824562835,40.04,78608.49,0.0,0.91801,6e-05,10.16419]
[1777824563537,40.04,78607.18,0.0,0.91794,6e-05,10.17044]
[1777824563580,40.04,78607.18,0.0,0.91794,6e-05,10.17044]
[1777824564005,40.04,78607.01,0.0,0.91793,6e-05,10.17103]
[1777824569037,40.03,78607.16,0.0,0.91796,6e-05,10.16888]
[1777824572080,40.03,78609.35,0.0,0.91808,6e-05,10.15737]
[1777824572332,40.03,78613.9,0.0,0.91837,6e-05,10.12969]
[1777824574072,40.03,78621.13,0.0,0.91878,6e-05,10.09203]
[1777824575556,40.03,78622.19,0.0,0.91885,6e-05,10.08624]
[1777824575591,40.03,78622.19,0.0,0.91885,6e-05,10.08624]
[1777824576086,40.03,78622.93,0.0,0.91889,6e-05,10.0821]
[1777824577795,40.03,78621.83,0.0,0.91883,6e-05,10.08737]
[1777824577832,40.03,78621.83,0.0,0.91883,6e-05,10.08737]
[1777824583135,40.03,78620.89,0.0,0.9188,6e-05,10.09034]
[1777824588170,40.02,78620.97,0.0,0.91883,6e-05,10.08796]
[1777824593205,40.02,78621.57,0.0,0.91888,6e-05,10.08286]
[1777824596108,40.02,78622.44,0.0,0.91893,6e-05,10.078]
[1777824596330,40.01,78625.36,0.0,0.91911,6e-05,10.06228]
[1777824596360,40.01,78625.36,0.0,0.91911,6e-05,10.06228]
[1777824596586,40.01,78625.36,0.0,0.91911,6e-05,10.06228]
[1777824596593,40.01,78624.74,0.0,0.91907,6e-05,10.06545]
[1777824599868,40.01,78622.03,0.0,0.91892,6e-05,10.07893]
[1777824600084,40.01,78622.03,0.0,0.91892,6e-05,10.07893]
[1777824606934,40.01,78620.2,0.0,0.91885,6e-05,10.08534]
[1777824607081,40.01,78620.2,0.0,0.91885,6e-05,10.08534]
[1777824607117,40.01,78620.2,0.0,0.91885,6e-05,10.08534]
[1777824607177,40.01,78620.16,0.0,0.91886,6e-05,10.08426]
[1777824607326,40.01,78620.16,0.0,0.91886,6e-05,10.08426]
[1777824614352,40.0,78619.77,0.0,0.91887,6e-05,10.08326]
[1777824619387,39.99,78619.85,0.0,0.9189,6e-05,10.08072]
[1777824621401,39.99,78615.43,0.0,0.91866,6e-05,10.10252]
[1777824622447,39.99,78615.43,0.0,0.91866,6e-05,10.10252]
[1777824622579,39.99,78615.43,0.0,0.91866,6e-05,10.10252]
[1777824622676,39.99,78610.01,0.0,0.91836,6e-05,10.13024]
[1777824628451,39.99,78606.63,0.0,0.91818,6e-05,10.14698]
[1777824634119,39.99,78606.14,0.0,0.91818,6e-05,10.14538]
[1777824634332,39.99,78606.62,0.0,0.91821,6e-05,10.14273]
[1777824634506,39.99,78606.62,0.0,0.91821,6e-05,10.14273]
[1777824634579,39.99,78606.62,0.0,0.91821,6e-05,10.14273]
[1777824634608,39.99,78606.76,0.0,0.91822,6e-05,10.14192]
[1777824640536,39.99,78610.7,0.0,0.91844,6e-05,10.12113]
[1777824641476,39.99,78610.7,0.0,0.91844,6e-05,10.12113]
[1777824641580,39.99,78610.7,0.0,0.91844,6e-05,10.12113]
[1777824647581,39.99,78612.91,0.0,0.91857,6e-05,10.10953]
[1777824647836,39.99,78612.91,0.0,0.91857,6e-05,10.10953]
[1777824647905,39.99,78612.95,0.0,0.91857,6e-05,10.10931]
[1777824648458,39.99,78612.95,0.0,0.91857,6e-05,10.10931]
[1777824648580,39.99,78612.95,0.0,0.91857,6e-05,10.10931]
[1777824653627,39.99,78615.62,0.0,0.91872,6e-05,10.09558]
[1777824655296,39.99,78615.72,0.0,0.91873,6e-05,10.09506]
[1777824655329,39.99,78615.72,0.0,0.91873,6e-05,10.09506]
[1777824656164,39.99,78615.72,0.0,0.91873,6e-05,10.09506]
[1777824656177,39.99,78615.36,0.0,0.91871,6e-05,10.09691]
[1777824656328,39.99,78615.36,0.0,0.91871,6e-05,10.09691]
[1777824662690,39.99,78615.41,0.0,0.91871,6e-05,10.09663]
[1777824674775,39.98,78615.17,0.0,0.91875,6e-05,10.09344]
[1777824677513,39.98,78616.46,0.0,0.91883,6e-05,10.08609]
[1777824677579,39.98,78616.46,0.0,0.91883,6e-05,10.08609]
[1777824678156,39.98,78616.46,0.0,0.91883,6e-05,10.08609]
[1777824678330,39.98,78615.29,0.0,0.91876,6e-05,10.09173]
[1777824678362,39.98,78615.29,0.0,0.91877,6e-05,10.09136]
[1777824683838,39.97,78614.91,0.0,0.91877,6e-05,10.09147]
[1777824686066,39.97,78614.91,0.0,0.91877,6e-05,10.09147]
[1777824686077,39.97,78614.91,0.0,0.91877,6e-05,10.09147]
[1777824691894,39.97,78614.73,0.0,0.91881,6e-05,10.08564]
[1777824693708,39.97,78614.77,0.0,0.91882,6e-05,10.08507]
[1777824693827,39.97,78614.77,0.0,0.91882,6e-05,10.08507]
[1777824694324,39.96,78612.49,0.0,0.9187,6e-05,10.09639]
[1777824694578,39.96,78612.49,0.0,0.9187,6e-05,10.09639]
[1777824694671,39.96,78612.49,0.0,0.9187,6e-05,10.09603]
[1777824697936,39.96,78616.94,0.0,0.91896,6e-05,10.07207]
[1777824700098,39.96,78616.79,0.0,0.91896,6e-05,10.07247]
[1777824700329,39.96,78617.66,0.0,0.91901,6e-05,10.06732]
[1777824705992,39.96,78615.87,0.0,0.91893,6e-05,10.07473]
[1777824707158,39.96,78615.87,0.0,0.91893,6e-05,10.07473]
[1777824707325,39.95,78615.6,0.0,0.91892,6e-05,10.07539]
[1777824707600,39.95,78615.6,0.0,0.91892,6e-05,10.07539]
[1777824707828,39.95,78615.6,0.0,0.91892,6e-05,10.07539]
[1777824708009,39.95,78615.62,0.0,0.91893,6e-05,10.07528]
[1777824713042,39.95,78615.6,0.0,0.91895,6e-05,10.07318]
[1777824718077,39.95,78615.69,0.0,0.91897,6e-05,10.07088]
[1777824724657,39.94,78615.77,0.0,0.91899,6e-05,10.06935]
[1777824724826,39.94,78615.77,0.0,0.91899,6e-05,10.06935]
[1777824730161,39.94,78615.71,0.0,0.91903,6e-05,10.06594]
[1777824736204,39.93,78615.15,0.0,0.91904,6e-05,10.06412]
[1777824741240,39.92,78614.79,0.0,0.91907,6e-05,10.06206]
[1777824745183,39.91,78614.97,0.0,0.9191,6e-05,10.05881]
[1777824745327,39.91,78614.97,0.0,0.91911,6e-05,10.05804]
[1777824745566,39.91,78614.97,0.0,0.91911,6e-05,10.05804]
[1777824745577,39.91,78614.97,0.0,0.91911,6e-05,10.05804]
[1777824751310,39.91,78614.07,0.0,0.91911,6e-05,10.05628]
[1777824751789,39.91,78614.07,0.0,0.91911,6e-05,10.05628]
[1777824751827,39.91,78614.07,0.0,0.91911,6e-05,10.05628]
[1777824760373,39.9,78613.54,0.0,0.91912,6e-05,10.05581]
[1777824766415,39.89,78613.88,0.0,0.91916,6e-05,10.05201]
[1777824769020,39.89,78613.88,0.0,0.91916,6e-05,10.05201]
[1777824769083,39.89,78613.88,0.0,0.91916,6e-05,10.05201]
[1777824769176,39.89,78613.88,0.0,0.91917,6e-05,10.051]
[1777824774183,39.89,78613.92,0.0,0.91918,6e-05,10.05012]
[1777824774325,39.89,78613.92,0.0,0.91918,6e-05,10.05012]
[1777824779506,39.89,78613.66,0.0,0.91919,6e-05,10.04879]
[1777824785549,39.88,78613.48,0.0,0.9192,6e-05,10.04772]
[1777824787301,39.88,78613.48,0.0,0.9192,6e-05,10.04772]
[1777824787324,39.88,78613.48,0.0,0.9192,6e-05,10.04772]
[1777824788528,39.88,78613.77,0.0,0.91923,6e-05,10.04557]
[1777824788581,39.88,78613.77,0.0,0.91923,6e-05,10.04557]
[1777824788676,39.88,78613.77,0.0,0.91923,6e-05,10.04524]
[1777824798641,39.87,78613.61,0.0,0.91927,6e-05,10.04158]
[1777824805922,39.87,78613.7,0.0,0.9193,6e-05,10.03901]
[1777824806079,39.87,78613.7,0.0,0.9193,6e-05,10.03901]
[1777824811733,39.85,78613.69,0.0,0.91939,6e-05,10.02873]
[1777824816768,39.85,78613.74,0.0,0.91941,6e-05,10.02699]
[1777824822810,39.84,78613.74,0.0,0.91944,6e-05,10.02445]
[1777824825751,39.84,78613.75,0.0,0.91945,6e-05,10.02301]
[1777824825835,39.84,78613.75,0.0,0.91945,6e-05,10.02301]
[1777824825852,39.84,78613.75,0.0,0.91946,6e-05,10.02232]
[1777824828081,39.84,78613.75,0.0,0.91946,6e-05,10.02232]
[1777824833595,39.83,78614.71,0.0,0.91956,6e-05,10.0126]
[1777824833833,39.83,78614.71,0.0,0.91956,6e-05,10.0126]
[1777824833887,39.83,78613.77,0.0,0.91952,6e-05,10.01674]
[1777824834475,39.83,78613.77,0.0,0.91952,6e-05,10.01674]
[1777824834579,39.83,78613.77,0.0,0.91952,6e-05,10.01674]
[1777824839929,39.82,78613.76,0.0,0.91955,6e-05,10.01354]
[1777824849103,39.82,78613.72,0.0,0.91955,6e-05,10.01349]
[1777824849333,39.82,78613.72,0.0,0.91955,6e-05,10.01349]
[1777824849178,39.82,78613.72,0.0,0.91958,6e-05,10.01114]
[1777824849687,39.82,78613.72,0.0,0.91958,6e-05,10.01114]
[1777824849827,39.82,78613.72,0.0,0.91958,6e-05,10.01114]
[1777824861075,39.81,78613.72,0.0,0.91962,6e-05,10.00707]
[1777824867326,39.8,78613.69,0.0,0.91964,6e-05,10.00522]
[1777824867427,39.8,78613.4,0.0,0.91965,6e-05,10.00406]
[1777824867582,39.8,78613.4,0.0,0.91965,6e-05,10.00406]
[1777824868104,39.8,78613.4,0.0,0.91965,6e-05,10.00406]
[1777824868325,39.8,78613.4,0.0,0.91965,6e-05,10.00406]
[1777824875177,39.79,78613.35,0.0,0.9197,6e-05,9.99838]
[1777824881219,39.79,78613.31,0.0,0.91974,6e-05,9.99485]
[1777824884375,39.78,78613.28,0.0,0.91975,6e-05,9.99372]
[1777824884587,39.78,78613.28,0.0,0.91975,6e-05,9.99372]
[1777824884787,39.78,78613.28,0.0,0.91975,6e-05,9.99372]
[1777824884835,39.78,78613.28,0.0,0.91975,6e-05,9.99372]
[1777824884886,39.78,78613.28,0.0,0.91976,6e-05,9.99307]
[1777824891289,39.77,78613.51,0.0,0.91982,6e-05,9.98742]
[1777824896323,39.77,78612.02,0.0,0.91977,6e-05,9.99189]
[1777824897449,39.77,78612.02,0.0,0.91977,6e-05,9.99189]
[1777824897585,39.77,78612.02,0.0,0.91977,6e-05,9.99189]
[1777824897989,39.77,78612.02,0.0,0.91977,6e-05,9.99189]
[1777824898077,39.77,78612.02,0.0,0.91977,6e-05,9.99189]
[1777824898090,39.76,78612.02,0.0,0.91977,6e-05,9.99125]
[1777824903112,39.76,78611.37,0.0,0.91977,6e-05,9.99142]
[1777824903332,39.76,78611.37,0.0,0.91977,6e-05,9.99142]
[1777824903373,39.76,78609.36,0.0,0.91966,6e-05,10.00152]
[1777824903675,39.76,78609.36,0.0,0.91966,6e-05,10.00152]
[1777824903828,39.76,78609.36,0.0,0.91966,6e-05,10.00152]
[1777824909415,39.76,78607.32,0.0,0.91954,6e-05,10.01241]
[1777824913819,39.76,78607.25,0.0,0.91953,6e-05,10.0133]
[1777824913828,39.76,78607.25,0.0,0.91953,6e-05,10.0133]
[1777824914366,39.76,78607.25,0.0,0.91953,6e-05,10.0133]
[1777824914460,39.76,78607.25,0.0,0.91953,6e-05,10.01344]
[1777824914578,39.76,78607.25,0.0,0.91953,6e-05,10.01344]
[1777824920497,39.76,78606.73,0.0,0.91949,6e-05,10.01677]
[1777824922649,39.76,78607.69,0.0,0.91955,6e-05,10.01137]
[1777824922830,39.76,78607.69,0.0,0.91955,6e-05,10.01137]
[1777824923374,39.76,78607.69,0.0,0.91955,6e-05,10.01137]
[1777824923426,39.76,78609.52,0.0,0.91966,6e-05,10.00144]
[1777824923580,39.76,78609.52,0.0,0.91966,6e-05,10.00144]
[1777824928941,39.76,78607.94,0.0,0.91958,6e-05,10.00845]
[1777824929078,39.76,78607.94,0.0,0.91958,6e-05,10.00845]
[1777824934595,39.76,78607.32,0.0,0.91958,6e-05,10.00768]
[1777824939548,39.76,78606.82,0.0,0.91955,6e-05,10.01012]
[1777824939579,39.76,78606.82,0.0,0.91955,6e-05,10.01012]
[1777824939650,39.76,78606.82,0.0,0.91955,6e-05,10.01008]
[1777824944665,39.76,78606.55,0.0,0.91954,6e-05,10.01123]
[1777824951714,39.76,78607.6,0.0,0.9196,6e-05,10.00544]
[1777824953982,39.76,78608.23,0.0,0.91964,6e-05,10.00215]
[1777824954085,39.76,78608.23,0.0,0.91964,6e-05,10.00215]
[1777824954184,39.76,78608.23,0.0,0.91964,6e-05,10.0021]
[1777824954751,39.76,78608.23,0.0,0.91964,6e-05,10.0021]
[1777824954832,39.76,78608.23,0.0,0.91964,6e-05,10.0021]
[1777824960777,39.75,78607.76,0.0,0.91962,6e-05,10.00416]
[1777824968832,39.75,78607.59,0.0,0.91961,6e-05,10.00462]
[1777824973868,39.75,78608.02,0.0,0.91964,6e-05,10.00216]
[1777824974829,39.75,78608.02,0.0,0.91964,6e-05,10.00216]
[1777824975083,39.75,78608.02,0.0,0.91964,6e-05,10.00216]
[1777824975133,39.75,78608.02,0.0,0.91964,6e-05,10.00212]
[1777824975650,39.75,78608.02,0.0,0.91964,6e-05,10.00212]
[1777824975828,39.75,78608.02,0.0,0.91964,6e-05,10.00212]
[1777824981923,39.75,78607.23,0.0,0.9196,6e-05,10.00581]
[1777824987348,39.75,78606.93,0.0,0.91958,6e-05,10.00731]
[1777824987487,39.75,78606.61,0.0,0.91957,6e-05,10.00869]
[1777824987583,39.75,78606.61,0.0,0.91957,6e-05,10.00869]
[1777824988181,39.75,78606.61,0.0,0.91957,6e-05,10.00869]
[1777824988332,39.75,78606.61,0.0,0.91957,6e-05,10.00869]
[1777824988426,39.75,78604.47,0.0,0.91945,6e-05,10.01961]
[1777824995015,39.75,78603.25,0.0,0.91941,6e-05,10.0216]
[1777824998952,39.75,78603.15,0.0,0.91941,6e-05,10.02149]
[1777824999084,39.75,78603.15,0.0,0.91941,6e-05,10.02149]
[1777824999184,39.75,78602.9,0.0,0.9194,6e-05,10.02251]
[1777824999675,39.75,78602.9,0.0,0.9194,6e-05,10.02251]
[1777824999830,39.75,78602.9,0.0,0.9194,6e-05,10.02251]
[1777825005085,39.75,78602.86,0.0,0.91942,6e-05,10.02109]
[1777825010120,39.74,78602.82,0.0,0.91943,6e-05,10.01993]
[1777825016162,39.74,78602.74,0.0,0.91944,6e-05,10.01871]
[1777825020671,39.74,78602.72,0.0,0.91945,6e-05,10.01773]
[1777825020828,39.74,78602.72,0.0,0.91945,6e-05,10.01773]
[1777825021532,39.74,78602.72,0.0,0.91945,6e-05,10.01773]
[1777825021580,39.74,78602.72,0.0,0.91945,6e-05,10.01773]
[1777825021578,39.74,78602.54,0.0,0.91945,6e-05,10.01811]
[1777825027239,39.73,78602.43,0.0,0.91946,6e-05,10.0173]
[1777825033281,39.73,78602.47,0.0,0.91948,6e-05,10.01543]
[1777825035559,39.73,78602.47,0.0,0.91948,6e-05,10.01543]
[1777825035576,39.73,78602.47,0.0,0.91948,6e-05,10.01543]
[1777825035599,39.73,78605.48,0.0,0.91965,6e-05,9.99912]
[1777825036545,39.73,78605.48,0.0,0.91965,6e-05,9.99912]
[1777825036577,39.73,78605.48,0.0,0.91965,6e-05,9.99912]
[1777825036302,39.73,78612.1,0.0,0.92002,6e-05,9.96513]
[1777825037309,39.73,78616.0,0.0,0.92025,6e-05,9.9446]
[1777825038317,39.73,78619.48,0.0,0.92044,6e-05,9.92647]
[1777825041653,39.72,78618.32,0.0,0.9204,6e-05,9.93057]
[1777825041834,39.72,78618.32,0.0,0.9204,6e-05,9.93057]
[1777825043023,39.72,78618.17,0.0,0.9204,6e-05,9.93073]
[1777825043081,39.72,78618.17,0.0,0.9204,6e-05,9.93073]
[1777825043352,39.72,78618.36,0.0,0.92041,6e-05,9.92914]
[1777825050402,39.71,78619.23,0.0,0.92051,6e-05,9.91976]
[1777825051409,39.71,78623.37,0.0,0.92078,6e-05,9.89416]
[1777825052759,39.71,78624.62,0.0,0.92085,6e-05,9.8872]
[1777825052834,39.71,78624.62,0.0,0.92085,6e-05,9.8872]
[1777825058458,39.7,78624.7,0.0,0.92089,6e-05,9.88372]
[1777825062107,39.7,78625.33,0.0,0.92093,6e-05,9.87937]
[1777825062337,39.7,78625.33,0.0,0.92093,6e-05,9.87937]
[1777825062486,39.7,78625.43,0.0,0.92095,6e-05,9.87832]
[1777825063106,39.7,78625.43,0.0,0.92095,6e-05,9.87832]
[1777825063333,39.7,78625.43,0.0,0.92095,6e-05,9.87832]
[1777825068528,39.69,78624.76,0.0,0.92094,6e-05,9.87855]
[1777825068941,39.69,78624.76,0.0,0.92094,6e-05,9.87855]
[1777825069075,39.69,78624.76,0.0,0.92094,6e-05,9.87855]
[1777825069469,39.69,78624.76,0.0,0.92094,6e-05,9.87855]
[1777825069582,39.69,78624.76,0.0,0.92094,6e-05,9.87855]
[1777825069535,39.69,78624.26,0.0,0.92092,6e-05,9.88059]
[1777825075536,39.69,78623.72,0.0,0.92091,6e-05,9.88126]
[1777825075577,39.69,78623.72,0.0,0.92091,6e-05,9.88126]
[1777825075638,39.68,78630.61,0.0,0.9213,6e-05,9.84501]
[1777825076584,39.68,78635.25,0.0,0.92157,6e-05,9.82087]
[1777825077213,39.68,78635.25,0.0,0.92157,6e-05,9.82087]
[1777825077328,39.68,78635.25,0.0,0.92157,6e-05,9.82087]
[1777825082626,39.68,78635.95,0.0,0.92163,6e-05,9.81479]
[1777825086654,39.67,78638.97,0.0,0.92181,5e-05,9.79772]
[1777825090616,39.67,78636.68,0.0,0.92171,5e-05,9.80776]
[1777825091827,39.67,78636.87,0.0,0.92172,5e-05,9.80679]
[1777825092091,39.67,78636.87,0.0,0.92172,5e-05,9.80679]
[1777825092111,39.67,78636.83,0.0,0.92172,5e-05,9.80658]
[1777825099745,39.66,78636.67,0.0,0.92174,5e-05,9.80407]
[1777825102487,39.66,78637.07,0.0,0.92177,5e-05,9.80162]
[1777825102584,39.66,78637.07,0.0,0.92177,5e-05,9.80162]
[1777825103351,39.66,78636.56,0.0,0.92175,5e-05,9.80339]
[1777825103576,39.66,78636.56,0.0,0.92175,5e-05,9.80339]
[1777825103623,39.66,78637.38,0.0,0.9218,5e-05,9.7988]
[1777825108808,39.65,78636.74,0.0,0.92179,5e-05,9.80001]
[1777825113843,39.65,78636.79,0.0,0.92184,5e-05,9.79395]
[1777825120893,39.64,78636.77,0.0,0.92187,5e-05,9.7913]
[1777825125051,39.64,78636.96,0.0,0.92189,5e-05,9.78916]
[1777825125081,39.64,78636.96,0.0,0.92189,5e-05,9.78916]
[1777825130963,39.64,78634.84,0.0,0.9218,5e-05,9.79728]
[1777825142040,39.63,78634.61,0.0,0.92183,5e-05,9.79416]
[1777825143333,39.63,78634.61,0.0,0.92183,5e-05,9.79416]
[1777825143586,39.63,78634.61,0.0,0.92183,5e-05,9.79416]
[1777825144076,39.63,78633.48,0.0,0.92176,6e-05,9.80049]
[1777825144325,39.63,78633.48,0.0,0.92176,6e-05,9.80049]
[1777825144427,39.63,78633.45,0.0,0.92176,6e-05,9.80064]
[1777825151103,39.63,78632.85,0.0,0.92171,6e-05,9.80562]
[1777825155506,39.63,78632.41,0.0,0.92168,6e-05,9.80868]
[1777825155582,39.63,78632.41,0.0,0.92168,6e-05,9.80868]
[1777825169231,39.64,78632.22,0.0,0.92162,6e-05,9.8137]
[1777825171245,39.64,78626.03,0.0,0.9213,6e-05,9.84205]
[1777825172581,39.64,78626.03,0.0,0.9213,6e-05,9.84205]
[1777825172641,39.65,78622.65,0.0,0.92111,6e-05,9.85976]
[1777825172828,39.65,78622.65,0.0,0.92111,6e-05,9.85976]
[1777825173881,39.65,78622.65,0.0,0.92111,6e-05,9.85976]
[1777825174084,39.65,78622.65,0.0,0.92111,6e-05,9.85976]
[1777825174266,39.65,78622.51,0.0,0.9211,6e-05,9.86068]
[1777825179301,39.65,78619.97,0.0,0.92095,6e-05,9.8747]
[1777825181818,39.65,78619.74,0.0,0.92094,6e-05,9.87567]
[1777825181828,39.65,78619.74,0.0,0.92094,6e-05,9.87567]
[1777825187472,39.64,78619.05,0.0,0.92092,6e-05,9.87721]
[1777825187583,39.64,78619.05,0.0,0.92092,6e-05,9.87721]
[1777825189568,39.64,78616.7,0.0,0.9208,6e-05,9.88845]
[1777825189578,39.64,78616.7,0.0,0.9208,6e-05,9.88845]
[1777825189584,39.64,78615.14,0.0,0.92072,6e-05,9.8962]
[1777825192392,39.64,78610.29,0.0,0.92045,6e-05,9.92103]
[1777825197427,39.64,78609.92,0.0,0.92042,6e-05,9.92357]
[1777825200823,39.64,78606.97,0.0,0.92026,6e-05,9.93864]
[1777825201084,39.64,78606.97,0.0,0.92026,6e-05,9.93864]
[1777825206491,39.64,78606.21,0.0,0.92021,6e-05,9.94273]
[1777825207442,39.64,78606.21,0.0,0.92021,6e-05,9.94273]
[1777825207578,39.64,78606.21,0.0,0.92021,6e-05,9.94273]
[1777825207680,39.64,78605.24,0.0,0.92016,6e-05,9.94754]
[1777825213540,39.64,78604.65,0.0,0.92014,6e-05,9.9495]
[1777825214660,39.64,78604.65,0.0,0.92014,6e-05,9.9495]
[1777825214831,39.64,78604.22,0.0,0.92012,6e-05,9.95128]
[1777825219344,39.64,78603.83,0.0,0.9201,6e-05,9.9526]
[1777825219582,39.64,78598.55,0.0,0.91981,6e-05,9.97953]
[1777825219952,39.64,78598.55,0.0,0.91981,6e-05,9.97953]
[1777825222603,39.64,78591.87,0.0,0.91943,6e-05,10.01399]
[1777825223360,39.64,78591.87,0.0,0.91943,6e-05,10.01399]
[1777825228645,39.64,78590.2,0.0,0.91933,6e-05,10.0231]
[1777825232830,39.64,78592.84,0.0,0.91951,6e-05,10.00587]
[1777825233081,39.64,78592.84,0.0,0.91951,6e-05,10.00587]
[1777825233680,39.64,78592.81,0.0,0.91951,6e-05,10.00608]
[1777825238714,39.64,78593.23,0.0,0.91953,6e-05,10.00417]
[1777825240819,39.64,78593.14,0.0,0.91952,6e-05,10.00448]
[1777825240831,39.64,78593.75,0.0,0.91956,6e-05,10.00118]
[1777825246771,39.64,78594.69,0.0,0.91961,6e-05,9.99663]
[1777825251806,39.64,78593.68,0.0,0.91956,6e-05,10.00105]
[1777825252260,39.64,78593.68,0.0,0.91956,6e-05,10.00105]
[1777825252333,39.64,78593.68,0.0,0.91956,6e-05,10.00105]
[1777825254082,39.64,78594.53,0.0,0.91961,6e-05,9.99634]
[1777825254332,39.64,78594.53,0.0,0.91961,6e-05,9.99634]
[1777825254827,39.64,78594.46,0.0,0.91961,6e-05,9.99653]
[1777825260869,39.63,78595.58,0.0,0.91968,6e-05,9.9898]
[1777825264032,39.63,78595.58,0.0,0.91968,6e-05,9.9898]
[1777825264076,39.63,78595.58,0.0,0.91968,6e-05,9.9898]
[1777825271950,39.64,78595.12,0.0,0.91965,6e-05,9.99257]
[1777825273897,39.64,78596.72,0.0,0.91974,6e-05,9.98436]
[1777825274079,39.64,78596.72,0.0,0.91974,6e-05,9.98436]
[1777825275267,39.63,78597.53,0.0,0.91979,6e-05,9.97981]
[1777825275338,39.63,78597.53,0.0,0.91979,6e-05,9.97981]
[1777825275368,39.63,78597.78,0.0,0.91981,6e-05,9.97857]
[1777825282023,39.64,78597.51,0.0,0.91979,6e-05,9.98027]
[1777825285339,39.64,78596.94,0.0,0.91975,6e-05,9.98329]
[1777825285579,39.64,78596.94,0.0,0.91975,6e-05,9.98329]
[1777825292093,39.64,78596.8,0.0,0.91977,6e-05,9.98044]
[1777825297128,39.64,78596.67,0.0,0.91976,6e-05,9.9811]
[1777825299221,39.64,78596.55,0.0,0.91976,6e-05,9.98159]
[1777825299329,39.64,78596.55,0.0,0.91976,6e-05,9.98159]
[1777825300193,39.64,78596.55,0.0,0.91976,6e-05,9.98162]
[1777825300333,39.64,78596.55,0.0,0.91976,6e-05,9.98162]
[1777825300426,39.64,78596.58,0.0,0.91976,6e-05,9.98149]
[1777825306191,39.64,78596.51,0.0,0.91975,6e-05,9.98203]
[1777825311226,39.64,78596.35,0.0,0.91974,6e-05,9.98299]
[1777825317268,39.64,78596.35,0.0,0.91974,6e-05,9.98316]
[1777825327338,39.64,78596.35,0.0,0.91974,6e-05,9.98344]
[1777825340429,39.64,78596.28,0.0,0.91975,6e-05,9.98259]
[1777825352512,39.63,78596.64,0.0,0.91981,6e-05,9.97542]
[1777825359562,39.63,78596.48,0.0,0.91981,6e-05,9.97544]
[1777825362463,39.63,78599.25,0.0,0.91997,6e-05,9.96096]
[1777825362588,39.63,78599.25,0.0,0.91997,6e-05,9.96096]
[1777825362680,39.63,78605.07,0.0,0.92029,6e-05,9.93092]
[1777825365734,39.63,78606.39,0.0,0.92037,6e-05,9.92401]
[1777825365832,39.63,78606.39,0.0,0.92037,6e-05,9.92401]
[1777825365878,39.63,78612.01,0.0,0.92068,6e-05,9.8951]
[1777825367962,39.63,78612.82,0.0,0.92073,6e-05,9.89096]
[1777825368085,39.63,78612.82,0.0,0.92073,6e-05,9.89096]
[1777825368625,39.63,78613.17,0.0,0.92075,6e-05,9.88919]
[1777825371795,39.63,78610.82,0.0,0.92062,6e-05,9.9013]
[1777825371830,39.63,78610.82,0.0,0.92062,6e-05,9.9013]
[1777825377688,39.63,78607.46,0.0,0.92042,6e-05,9.91942]
[1777825379975,39.63,78607.3,0.0,0.92041,6e-05,9.9204]
[1777825380077,39.63,78607.3,0.0,0.92041,6e-05,9.9204]
[1777825380281,39.63,78607.3,0.0,0.92041,6e-05,9.9204]
[1777825380337,39.63,78607.3,0.0,0.92041,6e-05,9.9204]
[1777825380709,39.63,78607.29,0.0,0.9204,6e-05,9.92078]
[1777825385744,39.63,78610.83,0.0,0.9206,6e-05,9.90271]
[1777825386229,39.63,78610.83,0.0,0.9206,6e-05,9.90271]
[1777825386330,39.63,78610.83,0.0,0.9206,6e-05,9.90271]
[1777825391786,39.63,78611.73,0.0,0.92065,6e-05,9.89838]
[1777825393485,39.63,78613.05,0.0,0.92072,6e-05,9.89166]
[1777825393577,39.63,78613.05,0.0,0.92072,6e-05,9.89166]
[1777825395016,39.63,78614.67,0.0,0.92081,6e-05,9.8835]
[1777825395084,39.63,78614.67,0.0,0.92081,6e-05,9.8835]
[1777825395815,39.63,78615.49,0.0,0.92085,6e-05,9.87937]
[1777825400850,39.63,78615.58,0.0,0.92085,6e-05,9.87933]
[1777825403810,39.63,78615.73,0.0,0.92086,6e-05,9.87872]
[1777825403827,39.63,78615.73,0.0,0.92086,6e-05,9.87872]
[1777825408060,39.64,78616.08,0.0,0.92088,6e-05,9.87734]
[1777825408076,39.64,78616.08,0.0,0.92088,6e-05,9.87734]
[1777825408906,39.64,78618.54,0.0,0.92101,6e-05,9.86483]
[1777825409106,39.64,78618.54,0.0,0.92101,6e-05,9.86483]
[1777825409336,39.64,78618.54,0.0,0.92101,6e-05,9.86483]
[1777825415003,39.64,78620.01,0.0,0.92111,6e-05,9.85466]
[1777825415075,39.64,78620.01,0.0,0.92111,6e-05,9.85466]
[1777825415929,39.64,78620.01,0.0,0.92111,6e-05,9.85466]
[1777825415955,39.64,78620.09,0.0,0.92111,6e-05,9.85452]
[1777825416082,39.64,78620.09,0.0,0.92111,6e-05,9.85452]
[1777825419983,39.64,78625.39,0.0,0.92139,6e-05,9.82836]
[1777825420381,39.64,78625.39,0.0,0.92139,6e-05,9.82836]
[1777825420576,39.64,78625.39,0.0,0.92139,6e-05,9.82836]
[1777825420990,39.64,78629.78,0.0,0.92163,6e-05,9.80608]
[1777825426027,39.64,78631.01,0.0,0.92169,6e-05,9.8007]
[1777825432069,39.64,78631.12,0.0,0.92169,6e-05,9.80118]
[1777825438111,39.65,78630.63,0.0,0.92165,6e-05,9.80466]
[1777825443523,39.65,78630.52,0.0,0.92164,6e-05,9.80537]
[1777825443577,39.65,78630.52,0.0,0.92164,6e-05,9.80537]
[1777825445949,39.65,78629.44,0.0,0.92157,6e-05,9.81165]
[1777825445992,39.65,78627.11,0.0,0.92144,6e-05,9.8238]
[1777825446082,39.65,78627.11,0.0,0.92144,6e-05,9.8238]
[1777825452209,39.65,78627.05,0.0,0.92143,6e-05,9.82483]
[1777825458251,39.65,78627.08,0.0,0.92143,6e-05,9.82541]
[1777825465300,39.65,78627.98,0.0,0.92147,6e-05,9.82171]
[1777825467328,39.65,78627.98,0.0,0.92146,6e-05,9.82185]
[1777825474363,39.66,78628.87,0.0,0.92153,6e-05,9.81458]
[1777825476596,39.66,78629.19,0.0,0.92154,6e-05,9.81309]
[1777825476834,39.66,78629.19,0.0,0.92154,6e-05,9.81309]
[1777825476928,39.66,78628.98,0.0,0.92153,6e-05,9.81446]
[1777825477083,39.66,78628.98,0.0,0.92153,6e-05,9.81446]
[1777825477326,39.66,78628.98,0.0,0.92153,6e-05,9.81446]
[1777825482419,39.66,78629.93,0.0,0.92157,6e-05,9.81035]
[1777825486899,39.66,78632.45,0.0,0.92171,6e-05,9.79795]
[1777825486928,39.66,78632.83,0.0,0.92173,6e-05,9.79635]
[1777825487080,39.66,78632.83,0.0,0.92173,6e-05,9.79635]
[1777825487138,39.66,78632.83,0.0,0.92173,6e-05,9.79635]
[1777825487325,39.66,78632.83,0.0,0.92173,6e-05,9.79635]
[1777825489469,39.66,78639.31,0.0,0.92208,5e-05,9.76367]
[1777825491575,39.66,78642.31,0.0,0.92224,5e-05,9.74863]
[1777825491756,39.66,78642.31,0.0,0.92224,5e-05,9.74863]
[1777825491833,39.66,78642.31,0.0,0.92224,5e-05,9.74863]
[1777825491846,39.66,78643.11,0.0,0.92228,5e-05,9.7448]
[1777825498532,39.67,78643.32,0.0,0.92227,5e-05,9.74549]
[1777825503567,39.67,78643.13,0.0,0.92225,5e-05,9.74766]
[1777825508604,39.67,78645.3,0.0,0.92236,5e-05,9.73786]
[1777825509371,39.67,78645.3,0.0,0.92236,5e-05,9.73786]
[1777825509584,39.67,78645.3,0.0,0.92236,5e-05,9.73786]
[1777825509611,39.67,78645.37,0.0,0.92236,5e-05,9.73776]
[1777825510226,39.67,78645.37,0.0,0.92236,5e-05,9.73776]
[1777825510324,39.67,78645.37,0.0,0.92236,5e-05,9.73776]
[1777825515652,39.68,78648.54,0.0,0.92251,5e-05,9.7233]
[1777825520741,39.68,78652.53,0.0,0.92272,5e-05,9.7042]
[1777825520833,39.68,78652.53,0.0,0.92272,5e-05,9.7042]
[1777825520842,39.68,78652.28,0.0,0.9227,5e-05,9.70578]
[1777825521323,39.68,78652.28,0.0,0.9227,5e-05,9.70578]
[1777825521583,39.68,78652.28,0.0,0.9227,5e-05,9.70578]
[1777825525035,39.68,78648.64,0.0,0.92249,5e-05,9.72519]
[1777825525086,39.68,78648.64,0.0,0.92249,5e-05,9.72519]
[1777825525071,39.68,78648.32,0.0,0.92247,5e-05,9.72736]
[1777825530758,39.68,78647.65,0.0,0.92242,5e-05,9.73208]
[1777825535794,39.69,78647.63,0.0,0.92243,5e-05,9.72971]
[1777825540832,39.69,78647.97,0.0,0.92244,5e-05,9.72931]
[1777825542315,39.69,78648.37,0.0,0.92246,5e-05,9.72754]
[1777825542335,39.69,78648.37,0.0,0.92246,5e-05,9.72754]
[1777825547881,39.69,78647.74,0.0,0.9224,5e-05,9.73235]
[1777825560972,39.7,78648.15,0.0,0.92239,5e-05,9.73393]
[1777825566862,39.7,78648.3,0.0,0.92239,5e-05,9.73369]
[1777825567082,39.7,78648.3,0.0,0.92239,5e-05,9.73369]
[1777825566928,39.7,78648.3,0.0,0.92238,5e-05,9.73446]
[1777825567159,39.7,78648.3,0.0,0.92238,5e-05,9.73446]
[1777825567331,39.7,78648.3,0.0,0.92238,5e-05,9.73446]
[1777825573056,39.71,78648.79,0.0,0.92239,5e-05,9.73375]
[1777825583126,39.71,78648.79,0.0,0.92236,5e-05,9.73628]
[1777825584757,39.71,78648.79,0.0,0.92236,5e-05,9.73628]
[1777825584835,39.71,78648.79,0.0,0.92236,5e-05,9.73628]
[1777825585140,39.71,78648.96,0.0,0.92237,5e-05,9.73591]
[1777825585255,39.71,78648.96,0.0,0.92237,5e-05,9.73591]
[1777825585325,39.71,78648.96,0.0,0.92237,5e-05,9.73591]
[1777825594203,39.72,78649.89,0.0,0.92242,5e-05,9.72965]
[1777825597773,39.72,78649.07,0.0,0.92237,5e-05,9.73431]
[1777825597831,39.72,78649.07,0.0,0.92237,5e-05,9.73431]
[1777825598119,39.72,78649.07,0.0,0.92237,5e-05,9.73431]
[1777825598178,39.72,78649.17,0.0,0.92237,5e-05,9.73429]
[1777825598324,39.72,78649.17,0.0,0.92237,5e-05,9.73429]
[1777825604102,39.72,78649.1,0.0,0.92237,5e-05,9.7349]
[1777825604156,39.72,78645.85,0.0,0.92218,5e-05,9.75259]
[1777825604331,39.72,78645.85,0.0,0.92218,5e-05,9.75259]
[1777825604441,39.72,78645.85,0.0,0.92218,5e-05,9.75259]
[1777825604582,39.72,78645.85,0.0,0.92218,5e-05,9.75259]
[1777825612329,39.73,78644.8,0.0,0.9221,5e-05,9.75959]
[1777825617805,39.73,78645.49,0.0,0.92213,5e-05,9.7569]
[1777825617839,39.73,78645.49,0.0,0.92213,5e-05,9.7569]
[1777825618096,39.73,78645.49,0.0,0.92213,5e-05,9.7569]
[1777825618188,39.73,78645.49,0.0,0.92213,5e-05,9.75732]
[1777825618326,39.73,78645.49,0.0,0.92213,5e-05,9.75732]
[1777825626426,39.73,78645.59,0.0,0.92211,5e-05,9.7585]
[1777825627435,39.73,78652.82,0.0,0.92251,5e-05,9.72202]
[1777825628584,39.73,78652.82,0.0,0.92251,5e-05,9.72202]
[1777825628832,39.73,78652.82,0.0,0.92251,5e-05,9.72202]
[1777825628954,39.73,78652.82,0.0,0.92251,5e-05,9.72202]
[1777825629085,39.73,78652.82,0.0,0.92251,5e-05,9.72202]
[1777825629147,39.73,78651.69,0.0,0.92244,5e-05,9.72828]
[1777825634484,39.74,78651.47,0.0,0.92241,5e-05,9.7307]
[1777825636238,39.74,78651.38,0.0,0.92241,5e-05,9.73141]
[1777825636328,39.74,78651.38,0.0,0.92241,5e-05,9.73141]
[1777825636674,39.74,78651.38,0.0,0.92241,5e-05,9.73141]
[1777825636833,39.74,78651.38,0.0,0.92241,5e-05,9.73141]
[1777825636847,39.74,78647.42,0.0,0.92219,5e-05,9.75176]
[1777825642540,39.74,78644.48,0.0,0.92201,5e-05,9.76793]
[1777825647939,39.74,78644.59,0.0,0.92201,5e-05,9.76814]
[1777825648082,39.74,78644.59,0.0,0.92201,5e-05,9.76814]
[1777825648144,39.74,78644.59,0.0,0.92201,5e-05,9.76852]
[1777825648294,39.74,78644.59,0.0,0.92201,5e-05,9.76852]
[1777825648328,39.74,78644.59,0.0,0.92201,5e-05,9.76852]
[1777825653892,39.74,78645.27,0.0,0.92207,5e-05,9.7615]
[1777825654082,39.74,78645.27,0.0,0.92207,5e-05,9.7615]
[1777825661672,39.74,78644.91,0.0,0.92205,5e-05,9.76346]
[1777825662542,39.74,78644.91,0.0,0.92205,5e-05,9.76346]
[1777825662577,39.74,78644.91,0.0,0.92205,5e-05,9.76346]
[1777825662644,39.74,78644.91,0.0,0.92205,5e-05,9.76348]
[1777825667715,39.74,78644.99,0.0,0.92205,5e-05,9.76315]
[1777825677785,39.74,78646.04,0.0,0.92211,5e-05,9.75798]
[1777825679261,39.74,78646.04,0.0,0.92211,5e-05,9.75798]
[1777825679330,39.74,78646.04,0.0,0.92211,5e-05,9.75798]
[1777825683491,39.74,78646.38,0.0,0.92212,5e-05,9.75637]
[1777825683584,39.74,78646.38,0.0,0.92212,5e-05,9.75637]
[1777825686674,39.74,78648.41,0.0,0.92223,5e-05,9.74616]
[1777825686829,39.74,78648.41,0.0,0.92223,5e-05,9.74616]
[1777825686847,39.74,78648.26,0.0,0.92223,5e-05,9.74697]
[1777825689661,39.74,78649.18,0.0,0.92227,5e-05,9.74238]
[1777825689834,39.74,78649.18,0.0,0.92227,5e-05,9.74238]
[1777825693325,39.75,78648.18,0.0,0.92222,5e-05,9.74758]
[1777825693897,39.75,78648.04,0.0,0.92221,5e-05,9.74873]
[1777825704974,39.75,78648.01,0.0,0.92218,5e-05,9.7512]
[1777825706293,39.75,78648.08,0.0,0.92218,5e-05,9.75106]
[1777825706334,39.75,78648.08,0.0,0.92218,5e-05,9.75106]
[1777825706787,39.75,78648.08,0.0,0.92218,5e-05,9.75106]
[1777825706832,39.75,78648.08,0.0,0.92218,5e-05,9.75106]
[1777825706929,39.75,78648.08,0.0,0.92218,5e-05,9.75126]
[1777825712024,39.75,78648.08,0.0,0.9222,5e-05,9.74847]
[1777825716873,39.76,78647.79,0.0,0.92217,5e-05,9.75073]
[1777825717084,39.76,78647.79,0.0,0.92217,5e-05,9.75073]
[1777825717177,39.76,78647.79,0.0,0.92217,5e-05,9.75112]
[1777825717316,39.76,78647.79,0.0,0.92217,5e-05,9.75112]
[1777825717334,39.76,78647.79,0.0,0.92217,5e-05,9.75112]
[1777825723101,39.76,78648.41,0.0,0.92219,5e-05,9.74915]
[1777825728137,39.76,78648.73,0.0,0.9222,5e-05,9.7485]
[1777825731642,39.76,78648.89,0.0,0.9222,5e-05,9.74827]
[1777825731829,39.76,78648.89,0.0,0.9222,5e-05,9.74827]
[1777825732213,39.76,78648.89,0.0,0.9222,5e-05,9.74827]
[1777825732253,39.76,78649.35,0.0,0.92222,5e-05,9.74613]
[1777825732330,39.76,78649.35,0.0,0.92222,5e-05,9.74613]
[1777825741228,39.77,78649.42,0.0,0.92221,5e-05,9.74752]
[1777825753312,39.77,78649.45,0.0,0.92219,5e-05,9.7496]
[1777825761367,39.77,78649.42,0.0,0.92217,5e-05,9.75119]
[1777825766955,39.77,78650.87,0.0,0.92224,5e-05,9.74453]
[1777825767080,39.77,78650.87,0.0,0.92224,5e-05,9.74453]
[1777825767130,39.78,78650.87,0.0,0.92224,5e-05,9.7449]
[1777825767529,39.78,78650.87,0.0,0.92224,5e-05,9.7449]
[1777825767584,39.78,78650.87,0.0,0.92224,5e-05,9.7449]
[1777825774460,39.78,78651.3,0.0,0.92227,5e-05,9.74018]
[1777825775593,39.78,78651.3,0.0,0.92227,5e-05,9.74018]
[1777825775828,39.78,78651.3,0.0,0.92227,5e-05,9.74018]
[1777825776337,39.78,78651.3,0.0,0.92227,5e-05,9.74018]
[1777825775883,39.78,78649.96,0.0,0.9222,5e-05,9.74716]
[1777825776579,39.78,78649.96,0.0,0.9222,5e-05,9.74716]
[1777825788558,39.78,78649.82,0.0,0.92217,5e-05,9.75007]
[1777825794600,39.79,78649.77,0.0,0.92215,5e-05,9.75128]
[1777825799635,39.79,78649.73,0.0,0.92214,5e-05,9.75228]
[1777825806684,39.79,78649.97,0.0,0.92215,5e-05,9.75221]
[1777825812726,39.79,78649.97,0.0,0.92213,5e-05,9.75321]
[1777825814621,39.79,78650.56,0.0,0.92217,5e-05,9.75039]
[1777825814840,39.79,78650.56,0.0,0.92217,5e-05,9.75039]
[1777825815268,39.79,78650.56,0.0,0.92217,5e-05,9.75039]
[1777825815331,39.79,78650.56,0.0,0.92217,5e-05,9.75039]
[1777825815285,39.79,78650.56,0.0,0.92216,5e-05,9.75073]
[1777825821788,39.79,78650.49,0.0,0.92215,5e-05,9.75211]
[1777825826824,39.8,78650.68,0.0,0.92215,5e-05,9.75199]
[1777825828330,39.8,78650.68,0.0,0.92215,5e-05,9.75199]
[1777825828412,39.8,78655.67,0.0,0.92242,5e-05,9.72646]
[1777825828577,39.8,78655.67,0.0,0.92242,5e-05,9.72646]
[1777825828838,39.8,78669.77,0.0,0.92319,5e-05,9.65518]
[1777825829753,39.8,78669.77,0.0,0.92319,5e-05,9.65518]
[1777825829840,39.8,78669.77,0.0,0.92319,5e-05,9.65518]
[1777825829845,39.8,78672.96,0.0,0.92336,5e-05,9.63879]
[1777825834879,39.79,78675.06,0.0,0.92352,5e-05,9.62308]
[1777825836500,39.79,78675.3,0.0,0.92353,5e-05,9.62162]
[1777825836576,39.79,78675.3,0.0,0.92353,5e-05,9.62162]
[1777825836893,39.79,78675.85,0.0,0.92357,5e-05,9.6186]
[1777825838245,39.79,78675.85,0.0,0.92357,5e-05,9.6186]
[1777825838336,39.79,78675.85,0.0,0.92357,5e-05,9.6186]
[1777825843942,39.79,78671.36,0.0,0.92334,5e-05,9.63982]
[1777825844967,39.79,78671.36,0.0,0.92334,5e-05,9.63982]
[1777825845075,39.79,78671.36,0.0,0.92334,5e-05,9.63982]
[1777825845176,39.79,78665.44,0.0,0.92301,5e-05,9.67001]
[1777825845809,39.79,78665.44,0.0,0.92301,5e-05,9.67001]
[1777825845835,39.79,78665.44,0.0,0.92301,5e-05,9.67001]
[1777825850992,39.79,78665.05,0.0,0.92299,5e-05,9.67242]
[1777825856027,39.79,78664.61,0.0,0.92297,5e-05,9.67431]
[1777825858403,39.79,78664.44,0.0,0.92296,5e-05,9.67495]
[1777825858575,39.79,78662.29,0.0,0.92285,5e-05,9.68559]
[1777825859408,39.79,78662.29,0.0,0.92285,5e-05,9.68559]
[1777825859048,39.79,78661.16,0.0,0.92279,5e-05,9.69134]
[1777825859581,39.79,78661.16,0.0,0.92279,5e-05,9.69134]
[1777825866097,39.79,78664.1,0.0,0.92294,5e-05,9.67672]
[1777825866800,39.79,78664.1,0.0,0.92294,5e-05,9.67672]
[1777825866842,39.79,78664.1,0.0,0.92294,5e-05,9.67672]
[1777825867104,39.79,78662.36,0.0,0.92285,5e-05,9.68555]
[1777825867734,39.79,78662.36,0.0,0.92285,5e-05,9.68555]
[1777825867829,39.79,78662.36,0.0,0.92285,5e-05,9.68555]
[1777825871492,39.79,78663.19,0.0,0.92289,5e-05,9.68152]
[1777825871588,39.79,78663.19,0.0,0.92289,5e-05,9.68152]
[1777825877127,39.79,78663.15,0.0,0.92289,5e-05,9.6818]
[1777825877327,39.79,78663.15,0.0,0.92289,5e-05,9.6818]
[1777825877386,39.79,78666.3,0.0,0.92306,5e-05,9.66607]
[1777825878077,39.79,78666.3,0.0,0.92306,5e-05,9.66607]
[1777825878332,39.79,78666.3,0.0,0.92306,5e-05,9.66607]
[1777825884222,39.79,78663.82,0.0,0.92292,5e-05,9.67887]
[1777825887213,39.79,78663.82,0.0,0.92292,5e-05,9.67887]
[1777825887325,39.79,78663.82,0.0,0.92292,5e-05,9.67887]
[1777825887426,39.79,78663.82,0.0,0.92292,5e-05,9.67898]
[1777825887829,39.79,78663.82,0.0,0.92292,5e-05,9.67898]
[1777825888093,39.79,78663.82,0.0,0.92292,5e-05,9.67898]
[1777825893286,39.79,78667.53,0.0,0.92314,5e-05,9.65659]
[1777825894050,39.79,78667.53,0.0,0.92314,5e-05,9.65659]
[1777825894074,39.79,78667.53,0.0,0.92314,5e-05,9.65659]
[1777825894293,39.79,78667.63,0.0,0.92315,5e-05,9.65616]
[1777825895077,39.79,78667.63,0.0,0.92315,5e-05,9.65616]
[1777825895334,39.79,78667.63,0.0,0.92315,5e-05,9.65616]
[1777825901342,39.79,78667.38,0.0,0.92313,5e-05,9.6577]
[1777825911412,39.79,78668.49,0.0,0.92319,5e-05,9.6524]
[1777825911867,39.79,78668.49,0.0,0.92319,5e-05,9.6524]
[1777825913083,39.79,78668.49,0.0,0.92319,5e-05,9.6524]
[1777825913336,39.79,78668.49,0.0,0.92319,5e-05,9.6524]
[1777825917073,39.79,78669.7,0.0,0.92325,5e-05,9.64643]
[1777825917339,39.79,78669.7,0.0,0.92325,5e-05,9.64643]
[1777825922489,39.79,78668.18,0.0,0.92317,5e-05,9.65422]
[1777825924810,39.79,78668.34,0.0,0.92318,5e-05,9.65346]
[1777825924830,39.79,78668.34,0.0,0.92318,5e-05,9.65346]
[1777825933566,39.79,78667.7,0.0,0.92314,5e-05,9.65687]
[1777825938601,39.79,78669.49,0.0,0.92324,5e-05,9.64798]
[1777825939966,39.79,78669.49,0.0,0.92324,5e-05,9.64798]
[1777825940086,39.79,78669.49,0.0,0.92324,5e-05,9.64798]
[1777825944268,39.79,78670.94,0.0,0.92331,5e-05,9.64085]
[1777825944328,39.79,78670.94,0.0,0.92331,5e-05,9.64085]
[1777825948130,39.79,78670.02,0.0,0.92326,5e-05,9.64572]
[1777825948331,39.79,78670.02,0.0,0.92326,5e-05,9.64572]
[1777825953706,39.8,78671.16,0.0,0.92335,5e-05,9.63659]
[1777825959158,39.8,78671.44,0.0,0.92336,5e-05,9.63539]
[1777825959331,39.8,78671.44,0.0,0.92336,5e-05,9.63539]
[1777825961334,39.8,78673.28,0.0,0.92346,5e-05,9.62594]
[1777825961434,39.79,78680.81,0.0,0.92387,5e-05,9.58766]
[1777825965330,39.79,78681.83,0.0,0.92393,5e-05,9.58238]
[1777825965431,39.79,78682.12,0.0,0.92395,5e-05,9.58048]
[1777825966798,39.79,78684.52,0.0,0.92408,5e-05,9.56827]
[1777825967805,39.79,78687.1,0.0,0.92422,5e-05,9.55519]
[1777825969391,39.79,78687.1,0.0,0.92422,5e-05,9.55519]
[1777825969580,39.79,78687.15,0.0,0.92422,5e-05,9.55474]
[1777825974854,39.79,78688.52,0.0,0.9243,5e-05,9.54737]
[1777825976495,39.79,78688.52,0.0,0.9243,5e-05,9.54737]
[1777825976579,39.79,78687.78,0.0,0.92426,5e-05,9.55101]
[1777825981326,39.79,78687.46,0.0,0.92425,5e-05,9.55232]
[1777825981426,39.79,78687.36,0.0,0.92424,5e-05,9.55268]
[1777825986938,39.79,78688.02,0.0,0.92428,5e-05,9.54905]
[1777825990341,39.79,78688.02,0.0,0.92428,5e-05,9.54905]
[1777825990583,39.79,78688.16,0.0,0.92429,5e-05,9.54818]
[1777825994065,39.79,78690.54,0.0,0.92442,5e-05,9.53608]
[1777825994083,39.79,78690.54,0.0,0.92442,5e-05,9.53608]
[1777825994114,39.79,78690.44,0.0,0.92441,5e-05,9.53655]
[1777825996449,39.79,78689.93,0.0,0.92439,5e-05,9.53908]
[1777825996588,39.79,78687.79,0.0,0.92427,5e-05,9.54974]
[1777826001463,39.79,78688.6,0.0,0.92432,5e-05,9.54554]
[1777826001583,39.79,78688.6,0.0,0.92432,5e-05,9.54554]
[1777826002856,39.79,78692.7,0.0,0.92454,5e-05,9.52491]
[1777826003076,39.79,78692.7,0.0,0.92454,5e-05,9.52491]
[1777826003119,39.79,78691.99,0.0,0.9245,5e-05,9.52846]
[1777826009092,39.79,78692.71,0.0,0.92454,5e-05,9.52479]
[1777826011405,39.79,78694.77,0.0,0.92465,5e-05,9.51447]
[1777826011578,39.79,78694.77,0.0,0.92465,5e-05,9.51447]
[1777826017591,39.79,78693.59,0.0,0.92461,5e-05,9.51669]
[1777826017832,39.79,78690.57,0.0,0.92445,5e-05,9.53185]
[1777826018474,39.79,78690.57,0.0,0.92445,5e-05,9.53185]
[1777826018578,39.79,78690.57,0.0,0.92445,5e-05,9.53185]
[1777826018572,39.79,78690.44,0.0,0.92444,5e-05,9.53248]
[1777826024617,39.79,78691.18,0.0,0.92448,5e-05,9.52875]
[1777826024830,39.79,78691.18,0.0,0.92448,5e-05,9.52875]
[1777826028401,39.79,78691.38,0.0,0.92449,5e-05,9.52775]
[1777826028577,39.79,78691.38,0.0,0.92449,5e-05,9.52775]
[1777826028433,39.79,78692.62,0.0,0.92456,5e-05,9.52156]
[1777826035273,39.79,78692.96,0.0,0.92456,5e-05,9.52124]
[1777826035709,39.79,78692.96,0.0,0.92456,5e-05,9.52124]
[1777826035829,39.79,78692.96,0.0,0.92456,5e-05,9.52124]
[1777826041316,39.79,78694.53,0.0,0.92465,5e-05,9.51328]
[1777826045339,39.79,78694.57,0.0,0.92465,5e-05,9.51295]
[1777826045579,39.79,78694.57,0.0,0.92465,5e-05,9.51295]
[1777826046449,39.79,78691.12,0.0,0.92447,5e-05,9.53012]
[1777826046578,39.79,78691.12,0.0,0.92447,5e-05,9.53012]
[1777826046483,39.79,78692.89,0.0,0.92456,5e-05,9.5211]
[1777826052392,39.79,78691.3,0.0,0.92448,5e-05,9.52869]
[1777826056297,39.79,78693.71,0.0,0.92461,5e-05,9.51638]
[1777826056327,39.79,78693.71,0.0,0.92461,5e-05,9.51638]
[1777826062463,39.79,78694.83,0.0,0.92468,5e-05,9.51032]
[1777826063410,39.79,78694.83,0.0,0.92468,5e-05,9.51032]
[1777826063577,39.79,78694.83,0.0,0.92468,5e-05,9.51032]
[1777826064651,39.79,78693.92,0.0,0.92463,5e-05,9.51484]
[1777826064828,39.79,78693.82,0.0,0.92463,5e-05,9.51529]
[1777826065484,39.79,78693.85,0.0,0.92463,5e-05,9.51509]
[1777826072533,39.79,78693.84,0.0,0.92466,5e-05,9.51101]
[1777826073540,39.79,78698.44,0.0,0.9249,5e-05,9.48794]
[1777826074213,39.79,78698.44,0.0,0.9249,5e-05,9.48794]
[1777826074327,39.79,78698.44,0.0,0.9249,5e-05,9.48794]
[1777826074547,39.79,78708.72,0.0,0.92545,5e-05,9.43657]
[1777826075553,39.79,78709.11,0.0,0.92547,5e-05,9.4347]
[1777826077851,39.79,78711.84,0.0,0.92561,5e-05,9.42123]
[1777826078074,39.79,78711.84,0.0,0.92561,5e-05,9.42123]
[1777826078400,39.79,78711.84,0.0,0.92561,5e-05,9.42123]
[1777826078578,39.79,78711.84,0.0,0.92561,5e-05,9.42123]
[1777826078575,39.79,78713.19,0.0,0.92568,5e-05,9.41459]
[1777826083610,39.79,78713.55,0.0,0.92569,5e-05,9.41327]
[1777826088646,39.79,78716.11,0.0,0.92583,5e-05,9.40094]
[1777826090984,39.79,78715.76,0.0,0.92581,5e-05,9.40287]
[1777826091074,39.79,78715.76,0.0,0.92581,5e-05,9.40287]
[1777826092915,39.79,78715.28,0.0,0.92578,5e-05,9.40544]
[1777826093076,39.79,78715.28,0.0,0.92578,5e-05,9.40544]
[1777826093682,39.79,78716.1,0.0,0.92582,5e-05,9.40144]
[1777826096837,39.79,78717.4,0.0,0.92589,5e-05,9.39515]
[1777826097080,39.79,78717.4,0.0,0.92589,5e-05,9.39515]
[1777826099602,39.79,78722.23,0.0,0.92614,5e-05,9.37135]
[1777826099829,39.79,78725.24,0.0,0.92629,5e-05,9.35653]
[1777826100483,39.79,78725.24,0.0,0.92629,5e-05,9.35653]
[1777826100583,39.79,78725.24,0.0,0.92629,5e-05,9.35653]
[1777826100585,39.79,78727.34,0.0,0.9264,5e-05,9.34642]
[1777826103752,39.79,78732.49,0.0,0.92667,5e-05,9.32142]
[1777826105771,39.79,78747.95,0.0,0.92746,5e-05,9.24537]
[1777826107488,39.79,78747.95,0.0,0.92746,5e-05,9.24537]
[1777826107497,39.79,78755.96,0.0,0.92787,5e-05,9.2062]
[1777826107792,39.8,78768.35,0.0,0.92851,5e-05,9.14569]
[1777826108799,39.8,78765.78,0.0,0.92837,5e-05,9.15879]
[1777826110575,39.8,78765.78,0.0,0.92837,5e-05,9.15879]
[1777826112828,39.8,78771.72,0.0,0.92866,5e-05,9.13154]
[1777826117863,39.81,78761.36,0.0,0.9281,5e-05,9.18484]
[1777826118870,39.81,78744.29,0.0,0.92721,5e-05,9.26938]
[1777826119877,39.81,78740.8,0.0,0.92703,5e-05,9.2869]
[1777826121522,39.81,78740.8,0.0,0.92703,5e-05,9.2869]
[1777826122324,39.81,78738.64,0.0,0.92691,5e-05,9.29807]
[1777826126668,39.81,78739.0,0.0,0.92692,5e-05,9.29701]
[1777826126837,39.81,78739.0,0.0,0.92692,5e-05,9.29701]
[1777826127641,39.81,78739.01,0.0,0.92692,5e-05,9.2977]
[1777826133346,39.81,78739.05,0.0,0.92693,5e-05,9.29477]
[1777826134581,39.81,78739.45,0.0,0.92695,5e-05,9.29305]
[1777826137563,39.82,78737.68,0.0,0.92685,5e-05,9.30259]
[1777826137582,39.82,78737.68,0.0,0.92685,5e-05,9.30259]
[1777826137665,39.82,78737.56,0.0,0.92684,5e-05,9.30369]
[1777826139432,39.82,78735.25,0.0,0.92672,5e-05,9.31513]
[1777826139581,39.82,78735.25,0.0,0.92672,5e-05,9.31513]
[1777826145054,39.82,78731.57,0.0,0.92651,5e-05,9.33492]
[1777826150090,39.82,78730.1,0.0,0.92643,5e-05,9.34323]
[1777826155101,39.82,78729.73,0.0,0.9264,5e-05,9.34589]
[1777826155332,39.82,78729.73,0.0,0.9264,5e-05,9.34589]
[1777826155433,39.82,78729.75,0.0,0.9264,5e-05,9.34599]
[1777826157138,39.82,78734.11,0.0,0.92662,5e-05,9.3248]
[1777826159198,39.83,78734.04,0.0,0.92661,5e-05,9.32539]
[1777826159327,39.83,78734.04,0.0,0.92661,5e-05,9.32539]
[1777826165195,39.83,78733.11,0.0,0.92655,5e-05,9.33161]
[1777826167112,39.83,78732.34,0.0,0.92651,5e-05,9.33564]
[1777826167333,39.83,78732.34,0.0,0.92651,5e-05,9.33564]
[1777826167393,39.83,78731.78,0.0,0.92647,5e-05,9.33863]
[1777826168613,39.83,78731.78,0.0,0.92647,5e-05,9.33863]
[1777826168830,39.83,78731.78,0.0,0.92647,5e-05,9.33904]
[1777826176272,39.83,78731.16,0.0,0.92642,5e-05,9.3435]
[1777826182314,39.84,78730.5,0.0,0.92638,5e-05,9.34791]
[1777826184142,39.84,78730.69,0.0,0.92639,5e-05,9.34715]
[1777826184330,39.84,78730.69,0.0,0.92639,5e-05,9.34715]
[1777826184368,39.84,78732.19,0.0,0.92646,5e-05,9.33991]
[1777826186051,39.84,78732.0,0.0,0.92645,5e-05,9.34105]
[1777826186078,39.84,78732.0,0.0,0.92645,5e-05,9.34105]
[1777826190847,39.84,78736.33,0.0,0.92666,5e-05,9.32067]
[1777826191076,39.84,78736.33,0.0,0.92666,5e-05,9.32067]
[1777826191378,39.84,78734.95,0.0,0.92662,5e-05,9.32399]
[1777826194315,39.84,78734.91,0.0,0.92661,5e-05,9.32462]
[1777826194328,39.84,78734.91,0.0,0.92661,5e-05,9.32462]
[1777826199433,39.84,78732.5,0.0,0.92647,5e-05,9.33762]
[1777826199581,39.84,78732.5,0.0,0.92647,5e-05,9.33762]
[1777826199683,39.84,78732.58,0.0,0.92647,5e-05,9.33762]
[1777826201188,39.84,78732.8,0.0,0.92648,5e-05,9.33653]
[1777826201334,39.84,78732.8,0.0,0.92648,5e-05,9.33653]
[1777826206483,39.85,78733.1,0.0,0.92649,5e-05,9.33626]
[1777826211519,39.85,78731.11,0.0,0.92637,5e-05,9.34709]
[1777826217483,39.85,78730.64,0.0,0.92635,5e-05,9.34978]
[1777826217586,39.85,78730.64,0.0,0.92635,5e-05,9.34978]
[1777826217687,39.85,78729.9,0.0,0.9263,5e-05,9.35429]
[1777826219109,39.85,78729.8,0.0,0.92629,5e-05,9.35479]
[1777826219329,39.85,78729.8,0.0,0.92629,5e-05,9.35479]
[1777826225617,39.85,78730.14,0.0,0.9263,5e-05,9.35419]
[1777826228738,39.85,78730.28,0.0,0.9263,5e-05,9.35396]
[1777826228833,39.85,78730.28,0.0,0.9263,5e-05,9.35396]
[1777826229798,39.85,78730.28,0.0,0.9263,5e-05,9.35396]
[1777826229648,39.85,78730.29,0.0,0.9263,5e-05,9.35422]
[1777826229831,39.85,78730.29,0.0,0.9263,5e-05,9.35422]
[1777826236696,39.86,78730.33,0.0,0.92629,5e-05,9.35506]
[1777826241732,39.86,78730.02,0.0,0.92627,5e-05,9.35732]
[1777826250795,39.86,78729.4,0.0,0.92622,5e-05,9.3616]
[1777826256837,39.86,78732.64,0.0,0.92641,5e-05,9.34265]
[1777826258552,39.86,78732.64,0.0,0.92641,5e-05,9.34265]
[1777826258579,39.86,78732.64,0.0,0.92641,5e-05,9.34265]
[1777826258851,39.86,78732.61,0.0,0.9264,5e-05,9.34311]
[1777826259595,39.86,78732.61,0.0,0.9264,5e-05,9.34311]
[1777826259831,39.86,78732.61,0.0,0.9264,5e-05,9.34311]
[1777826265900,39.86,78730.4,0.0,0.92628,5e-05,9.35513]
[1777826275970,39.87,78729.91,0.0,0.92624,5e-05,9.35896]
[1777826281005,39.87,78726.84,0.0,0.92607,5e-05,9.37483]
[1777826282580,39.87,78726.84,0.0,0.92607,5e-05,9.37483]
[1777826282837,39.87,78726.84,0.0,0.92607,5e-05,9.37483]
[1777826282872,39.87,78726.54,0.0,0.92605,5e-05,9.37654]
[1777826283677,39.87,78726.54,0.0,0.92605,5e-05,9.37654]
[1777826283826,39.87,78726.54,0.0,0.92605,5e-05,9.37654]
[1777826289061,39.87,78727.65,0.0,0.9261,5e-05,9.37166]
[1777826293188,39.87,78727.04,0.0,0.92607,5e-05,9.37502]
[1777826293334,39.87,78727.04,0.0,0.92607,5e-05,9.37502]
[1777826293435,39.87,78726.79,0.0,0.92605,5e-05,9.37638]
[1777826294205,39.87,78726.79,0.0,0.92605,5e-05,9.37638]
[1777826294329,39.87,78726.79,0.0,0.92605,5e-05,9.37638]
[1777826300138,39.87,78727.84,0.0,0.9261,5e-05,9.37193]
[1777826304745,39.87,78729.07,0.0,0.92616,5e-05,9.36617]
[1777826304834,39.87,78729.07,0.0,0.92616,5e-05,9.36617]
[1777826304846,39.87,78729.03,0.0,0.92616,5e-05,9.36662]
[1777826305488,39.87,78729.03,0.0,0.92616,5e-05,9.36662]
[1777826305576,39.87,78729.03,0.0,0.92616,5e-05,9.36662]
[1777826310208,39.88,78723.81,0.0,0.92588,5e-05,9.39313]
[1777826311215,39.88,78718.61,0.0,0.92563,5e-05,9.4153]
[1777826312222,39.88,78714.34,0.0,0.9254,5e-05,9.43659]
[1777826313229,39.88,78704.43,0.0,0.92488,5e-05,9.48602]
[1777826314236,39.88,78704.1,0.0,0.92486,5e-05,9.48761]
[1777826317522,39.88,78704.69,0.0,0.92489,5e-05,9.48455]
[1777826317578,39.88,78704.69,0.0,0.92489,5e-05,9.48455]
[1777826317624,39.88,78704.41,0.0,0.92488,5e-05,9.48589]
[1777826318331,39.88,78704.41,0.0,0.92488,5e-05,9.48589]
[1777826318587,39.88,78704.41,0.0,0.92488,5e-05,9.48589]
[1777826324306,39.88,78703.32,0.0,0.92483,5e-05,9.49097]
[1777826328334,39.87,78699.33,0.0,0.92461,5e-05,9.51077]
[1777826331579,39.87,78697.99,0.0,0.92454,5e-05,9.51736]
[1777826331833,39.87,78697.99,0.0,0.92454,5e-05,9.51736]
[1777826331877,39.87,78697.03,0.0,0.92449,5e-05,9.52204]
[1777826332385,39.87,78697.03,0.0,0.92449,5e-05,9.52204]
[1777826332583,39.87,78697.03,0.0,0.92449,5e-05,9.52204]
[1777826337398,39.87,78703.25,0.0,0.92483,5e-05,9.49066]
[1777826340555,39.87,78703.75,0.0,0.92486,5e-05,9.48813]
[1777826340592,39.87,78703.75,0.0,0.92486,5e-05,9.48813]
[1777826340790,39.87,78704.06,0.0,0.92487,5e-05,9.48656]
[1777826341302,39.87,78704.06,0.0,0.92487,5e-05,9.48656]
[1777826341329,39.87,78704.06,0.0,0.92487,5e-05,9.48656]
[1777826344448,39.87,78708.9,0.0,0.92513,5e-05,9.46235]
[1777826347326,39.87,78709.15,0.0,0.92514,5e-05,9.46114]
[1777826347579,39.87,78709.15,0.0,0.92514,5e-05,9.46114]
[1777826347607,39.87,78708.38,0.0,0.9251,5e-05,9.465]
[1777826348818,39.87,78708.38,0.0,0.9251,5e-05,9.465]
[1777826348838,39.87,78708.38,0.0,0.9251,5e-05,9.465]
[1777826354517,39.87,78712.05,0.0,0.92529,5e-05,9.44685]
[1777826355397,39.87,78712.05,0.0,0.92529,5e-05,9.44685]
[1777826355580,39.87,78712.05,0.0,0.92529,5e-05,9.44685]
[1777826355605,39.87,78713.33,0.0,0.92536,5e-05,9.4405]
[1777826356532,39.87,78718.5,0.0,0.92563,5e-05,9.41481]
[1777826360199,39.87,78718.36,0.0,0.92562,5e-05,9.41575]
[1777826360328,39.87,78718.36,0.0,0.92562,5e-05,9.41575]
[1777826364588,39.88,78726.25,0.0,0.92603,5e-05,9.37701]
[1777826367167,39.88,78727.9,0.0,0.92612,5e-05,9.36911]
[1777826367330,39.88,78727.9,0.0,0.92612,5e-05,9.36911]
[1777826367609,39.88,78729.79,0.0,0.92622,5e-05,9.35988]
[1777826368382,39.88,78729.79,0.0,0.92622,5e-05,9.35988]
[1777826368583,39.88,78729.79,0.0,0.92622,5e-05,9.35988]
[1777826373651,39.88,78731.36,0.0,0.92631,5e-05,9.34932]
[1777826374886,39.88,78731.36,0.0,0.92631,5e-05,9.34932]
[1777826375076,39.88,78731.36,0.0,0.92631,5e-05,9.34932]
[1777826375110,39.88,78731.36,0.0,0.92631,5e-05,9.34966]
[1777826376345,39.88,78731.36,0.0,0.92631,5e-05,9.34966]
[1777826376585,39.88,78731.36,0.0,0.92631,5e-05,9.34966]
[1777826378686,39.88,78724.67,0.0,0.92595,5e-05,9.38335]
[1777826380961,39.88,78722.43,0.0,0.92583,5e-05,9.39464]
[1777826381081,39.88,78722.92,0.0,0.92586,5e-05,9.39232]
[1777826381707,39.88,78722.45,0.0,0.92583,5e-05,9.39474]
[1777826382223,39.88,78722.45,0.0,0.92583,5e-05,9.39474]
[1777826382328,39.88,78722.45,0.0,0.92583,5e-05,9.39474]
[1777826387748,39.88,78722.18,0.0,0.92581,5e-05,9.39664]
[1777826390632,39.88,78723.29,0.0,0.92587,5e-05,9.39131]
[1777826390832,39.88,78723.29,0.0,0.92587,5e-05,9.39131]
[1777826390933,39.88,78723.26,0.0,0.92587,5e-05,9.39165]
[1777826391529,39.88,78723.26,0.0,0.92587,5e-05,9.39165]
[1777826391581,39.88,78723.26,0.0,0.92587,5e-05,9.39165]
[1777826397819,39.88,78723.23,0.0,0.92586,5e-05,9.3925]
[1777826403861,39.89,78721.97,0.0,0.92579,5e-05,9.39935]
[1777826407728,39.89,78722.11,0.0,0.92579,5e-05,9.39893]
[1777826407828,39.89,78722.11,0.0,0.92579,5e-05,9.39893]
[1777826407932,39.89,78722.11,0.0,0.92579,5e-05,9.39924]
[1777826408899,39.89,78718.45,0.0,0.92559,5e-05,9.41773]
[1777826409834,39.89,78718.45,0.0,0.92559,5e-05,9.41773]
[1777826410075,39.89,78716.16,0.0,0.92547,5e-05,9.42956]
[1777826415211,39.89,78713.39,0.0,0.92529,5e-05,9.44614]
[1777826415328,39.89,78713.39,0.0,0.92529,5e-05,9.44614]
[1777826416516,39.89,78713.39,0.0,0.92529,5e-05,9.44614]
[1777826416582,39.89,78713.39,0.0,0.92529,5e-05,9.44614]
[1777826416617,39.89,78713.39,0.0,0.92529,5e-05,9.44653]
[1777826421990,39.9,78711.2,0.0,0.92514,5e-05,9.46081]
[1777826427025,39.9,78711.2,0.0,0.92513,5e-05,9.46151]
[1777826430197,39.9,78711.64,0.0,0.92515,5e-05,9.45931]
[1777826430331,39.9,78711.64,0.0,0.92515,5e-05,9.45931]
[1777826430416,39.9,78711.64,0.0,0.92515,5e-05,9.45931]
[1777826431277,39.9,78711.64,0.0,0.92515,5e-05,9.45931]
[1777826431338,39.9,78711.64,0.0,0.92515,5e-05,9.45931]
[1777826439109,39.9,78711.45,0.0,0.92517,5e-05,9.45648]
[1777826446158,39.9,78711.41,0.0,0.92517,5e-05,9.45666]
[1777826455221,39.9,78710.86,0.0,0.92514,5e-05,9.45937]
[1777826464283,39.9,78710.92,0.0,0.92514,5e-05,9.45898]
[1777826469319,39.9,78714.85,0.0,0.92535,5e-05,9.4394]
[1777826471195,39.9,78714.92,0.0,0.92535,5e-05,9.43907]
[1777826471335,39.9,78714.92,0.0,0.92535,5e-05,9.43907]
[1777826471408,39.9,78714.92,0.0,0.92535,5e-05,9.43909]
[1777826472897,39.9,78714.92,0.0,0.92535,5e-05,9.43909]
[1777826473086,39.9,78714.92,0.0,0.92535,5e-05,9.43913]
[1777826478382,39.9,78712.67,0.0,0.92523,5e-05,9.45098]
[1777826487445,39.91,78713.69,0.0,0.92527,5e-05,9.44734]
[1777826493486,39.91,78713.58,0.0,0.92529,5e-05,9.44412]
[1777826495205,39.91,78713.51,0.0,0.92528,5e-05,9.44447]
[1777826495329,39.91,78713.51,0.0,0.92528,5e-05,9.44447]
[1777826495734,39.91,78713.51,0.0,0.92528,5e-05,9.44447]
[1777826495835,39.91,78713.51,0.0,0.92528,5e-05,9.44447]
[1777826495936,39.91,78713.54,0.0,0.92528,5e-05,9.44432]
[1777826501543,39.91,78713.58,0.0,0.92529,5e-05,9.44412]
[1777826506578,39.91,78713.84,0.0,0.9253,5e-05,9.44283]
[1777826512620,39.91,78713.22,0.0,0.92527,5e-05,9.4459]
[1777826518661,39.91,78713.25,0.0,0.92527,5e-05,9.44571]
[1777826523300,39.91,78715.43,0.0,0.92538,5e-05,9.43485]
[1777826523327,39.91,78715.43,0.0,0.92538,5e-05,9.43485]
[1777826523697,39.91,78715.47,0.0,0.92539,5e-05,9.43466]
[1777826524703,39.91,78723.3,0.0,0.9258,5e-05,9.39575]
[1777826525710,39.91,78727.09,0.0,0.926,5e-05,9.37701]
[1777826526334,39.91,78727.09,0.0,0.926,5e-05,9.37701]
[1777826526582,39.91,78727.09,0.0,0.926,5e-05,9.37701]
[1777826527019,39.91,78727.09,0.0,0.926,5e-05,9.37701]
[1777826527079,39.91,78727.09,0.0,0.926,5e-05,9.37701]
[1777826527038,39.91,78728.48,0.0,0.92607,5e-05,9.37033]
[1777826527725,39.91,78727.88,0.0,0.92604,5e-05,9.3733]
[1777826532759,39.91,78727.61,0.0,0.92602,5e-05,9.37511]
[1777826535602,39.91,78727.65,0.0,0.92602,5e-05,9.375]
[1777826535829,39.91,78727.65,0.0,0.92602,5e-05,9.375]
[1777826542112,39.91,78727.68,0.0,0.92602,5e-05,9.37532]
[1777826542326,39.91,78726.78,0.0,0.92597,5e-05,9.38004]
[1777826542830,39.91,78727.68,0.0,0.92601,5e-05,9.37566]
[1777826544525,39.91,78726.82,0.0,0.92597,5e-05,9.38]
[1777826544576,39.91,78726.82,0.0,0.92597,5e-05,9.38]
[1777826546857,39.91,78722.69,0.0,0.92575,5e-05,9.40074]
[1777826551450,39.91,78722.55,0.0,0.92574,5e-05,9.40161]
[1777826551588,39.91,78722.55,0.0,0.92574,5e-05,9.40161]
[1777826552486,39.91,78722.33,0.0,0.92575,5e-05,9.39898]
[1777826552575,39.91,78722.33,0.0,0.92575,5e-05,9.39898]
[1777826552905,39.91,78721.8,0.0,0.92572,5e-05,9.40165]
[1777826557943,39.91,78722.02,0.0,0.92573,5e-05,9.40074]
[1777826564992,39.91,78721.94,0.0,0.92572,5e-05,9.40233]
[1777826566064,39.91,78721.94,0.0,0.92572,5e-05,9.40233]
[1777826566085,39.91,78721.94,0.0,0.92572,5e-05,9.40233]
[1777826572042,39.92,78722.37,0.0,0.92572,5e-05,9.40204]
[1777826572853,39.92,78722.37,0.0,0.92572,5e-05,9.40204]
[1777826573076,39.92,78722.37,0.0,0.92572,5e-05,9.40204]
[1777826573048,39.92,78719.43,0.0,0.92556,5e-05,9.41691]
[1777826574056,39.92,78716.81,0.0,0.92542,5e-05,9.43017]
[1777826574633,39.92,78716.81,0.0,0.92542,5e-05,9.43017]
[1777826574829,39.92,78716.81,0.0,0.92542,5e-05,9.43017]
[1777826582112,39.92,78716.47,0.0,0.92539,5e-05,9.43351]
[1777826583147,39.92,78716.47,0.0,0.92539,5e-05,9.43351]
[1777826583326,39.92,78714.91,0.0,0.9253,5e-05,9.44145]
[1777826584126,39.92,78714.78,0.0,0.92529,5e-05,9.44226]
[1777826584873,39.92,78714.78,0.0,0.92529,5e-05,9.44226]
[1777826585080,39.92,78714.78,0.0,0.92529,5e-05,9.44226]
[1777826590167,39.93,78719.73,0.0,0.92554,5e-05,9.41863]
[1777826591081,39.93,78719.73,0.0,0.92554,5e-05,9.41863]
[1777826591175,39.93,78720.54,0.0,0.92559,5e-05,9.41481]
[1777826591326,39.93,78720.54,0.0,0.92559,5e-05,9.41481]
[1777826591722,39.93,78720.54,0.0,0.92559,5e-05,9.41481]
[1777826591835,39.93,78720.54,0.0,0.92559,5e-05,9.41481]
[1777826592182,39.93,78721.4,0.0,0.92563,5e-05,9.41056]
[1777826597217,39.93,78721.05,0.0,0.92561,5e-05,9.41245]
[1777826602252,39.93,78722.26,0.0,0.92567,5e-05,9.40661]
[1777826603580,39.93,78722.26,0.0,0.92567,5e-05,9.40661]
[1777826603827,39.93,78722.26,0.0,0.92567,5e-05,9.40661]
[1777826603864,39.93,78719.15,0.0,0.92551,5e-05,9.4221]
[1777826605416,39.93,78717.18,0.0,0.9254,5e-05,9.43191]
[1777826605577,39.93,78717.18,0.0,0.9254,5e-05,9.43191]
[1777826611315,39.93,78716.9,0.0,0.92542,5e-05,9.4295]
[1777826613889,39.93,78716.9,0.0,0.92542,5e-05,9.4295]
[1777826614075,39.93,78716.9,0.0,0.92542,5e-05,9.4295]
[1777826614177,39.93,78716.48,0.0,0.92539,5e-05,9.4316]
[1777826615888,39.93,78716.3,0.0,0.92538,5e-05,9.43249]
[1777826616076,39.93,78716.3,0.0,0.92538,5e-05,9.43249]
[1777826621385,39.93,78716.25,0.0,0.92538,5e-05,9.43277]
[1777826626420,39.93,78717.35,0.0,0.92544,5e-05,9.42733]
[1777826630371,39.93,78717.5,0.0,0.92545,5e-05,9.42661]
[1777826630580,39.93,78717.5,0.0,0.92545,5e-05,9.42661]
[1777826630645,39.93,78713.54,0.0,0.92524,5e-05,9.44634]
[1777826632858,39.93,78711.35,0.0,0.92512,5e-05,9.45723]
[1777826633075,39.93,78711.35,0.0,0.92512,5e-05,9.45723]
[1777826638504,39.93,78712.73,0.0,0.9252,5e-05,9.45014]
[1777826643845,39.93,78713.06,0.0,0.92521,5e-05,9.44843]
[1777826644078,39.93,78713.06,0.0,0.92521,5e-05,9.44843]
[1777826648580,39.93,78714.11,0.0,0.92527,5e-05,9.44314]
[1777826648681,39.93,78714.0,0.0,0.92526,5e-05,9.44368]
[1777826652819,39.93,78713.79,0.0,0.92525,5e-05,9.44471]
[1777826652830,39.93,78713.79,0.0,0.92525,5e-05,9.44471]
[1777826658644,39.93,78713.68,0.0,0.92525,5e-05,9.44517]
[1777826663681,39.93,78713.68,0.0,0.92525,5e-05,9.44511]
[1777826666743,39.93,78716.36,0.0,0.92539,5e-05,9.43175]
[1777826666828,39.93,78716.36,0.0,0.92539,5e-05,9.43175]
[1777826667750,39.93,78715.79,0.0,0.92536,5e-05,9.43459]
[1777826667828,39.93,78715.79,0.0,0.92536,5e-05,9.43459]
[1777826667900,39.93,78716.47,0.0,0.9254,5e-05,9.43121]
[1777826674756,39.93,78716.07,0.0,0.9254,5e-05,9.42949]
[1777826680798,39.93,78716.39,0.0,0.92542,5e-05,9.42799]
[1777826685832,39.93,78718.78,0.0,0.92554,5e-05,9.4162]
[1777826691099,39.93,78718.71,0.0,0.92554,5e-05,9.41669]
[1777826691329,39.93,78718.7,0.0,0.92554,5e-05,9.41681]
[1777826696910,39.93,78718.55,0.0,0.92553,5e-05,9.41771]
[1777826701945,39.93,78718.23,0.0,0.92551,5e-05,9.41945]
[1777826707988,39.93,78718.5,0.0,0.92552,5e-05,9.41826]
[1777826713023,39.93,78716.24,0.0,0.9254,5e-05,9.4296]
[1777826713679,39.93,78716.24,0.0,0.9254,5e-05,9.4296]
[1777826713828,39.93,78716.24,0.0,0.9254,5e-05,9.4296]
[1777826714513,39.93,78716.2,0.0,0.9254,5e-05,9.4298]
[1777826714579,39.93,78716.2,0.0,0.9254,5e-05,9.4298]
[1777826715038,39.93,78716.21,0.0,0.9254,5e-05,9.42976]
[1777826723093,39.93,78717.13,0.0,0.92545,5e-05,9.42529]
[1777826730143,39.93,78719.28,0.0,0.92556,5e-05,9.41469]
[1777826731841,39.93,78719.28,0.0,0.92556,5e-05,9.41469]
[1777826732076,39.93,78719.28,0.0,0.92556,5e-05,9.41469]
[1777826737192,39.93,78719.38,0.0,0.92559,5e-05,9.4106]
[1777826742227,39.93,78718.24,0.0,0.92553,5e-05,9.41635]
[1777826753304,39.93,78718.41,0.0,0.92554,5e-05,9.4156]
[1777826758339,39.93,78716.13,0.0,0.92542,5e-05,9.42692]
[1777826759798,39.93,78716.13,0.0,0.92542,5e-05,9.42692]
[1777826759826,39.93,78716.13,0.0,0.92542,5e-05,9.42692]
[1777826761252,39.93,78716.13,0.0,0.92542,5e-05,9.4269]
[1777826761325,39.93,78716.13,0.0,0.92542,5e-05,9.4269]
[1777826761353,39.93,78716.13,0.0,0.92542,5e-05,9.42688]
[1777826766395,39.93,78716.35,0.0,0.92543,5e-05,9.42571]
[1777826771429,39.93,78716.23,0.0,0.92542,5e-05,9.42625]
[1777826773384,39.93,78716.23,0.0,0.92542,5e-05,9.42625]
[1777826773576,39.93,78716.23,0.0,0.92542,5e-05,9.42625]
[1777826780493,39.93,78718.64,0.0,0.92555,5e-05,9.41417]
[1777826782732,39.93,78718.56,0.0,0.92555,5e-05,9.41457]
[1777826782826,39.93,78718.56,0.0,0.92555,5e-05,9.41457]
[1777826783736,39.93,78718.56,0.0,0.92555,5e-05,9.41458]
[1777826783829,39.93,78718.56,0.0,0.92555,5e-05,9.41458]
[1777826783837,39.93,78718.56,0.0,0.92555,5e-05,9.41458]
[1777826793584,39.93,78718.43,0.0,0.92557,5e-05,9.41151]
[1777826795047,39.93,78718.43,0.0,0.92557,5e-05,9.41151]
[1777826795076,39.93,78718.43,0.0,0.92557,5e-05,9.41151]
[1777826808689,39.93,78718.12,0.0,0.92555,5e-05,9.41308]
[1777826814731,39.93,78717.98,0.0,0.92554,5e-05,9.41378]
[1777826820773,39.93,78718.28,0.0,0.92556,5e-05,9.41228]
[1777826826398,39.93,78716.03,0.0,0.92544,5e-05,9.42345]
[1777826826576,39.93,78715.84,0.0,0.92543,5e-05,9.42436]
[1777826827555,39.93,78715.84,0.0,0.92543,5e-05,9.42436]
[1777826827579,39.93,78715.84,0.0,0.92543,5e-05,9.42436]
[1777826827822,39.93,78715.87,0.0,0.92543,5e-05,9.42419]
[1777826832858,39.93,78715.77,0.0,0.92543,5e-05,9.4246]
[1777826834681,39.93,78715.73,0.0,0.92542,5e-05,9.42479]
[1777826834827,39.93,78715.73,0.0,0.92542,5e-05,9.42479]
[1777826839907,39.93,78715.96,0.0,0.92544,5e-05,9.42357]
[1777826844942,39.93,78716.04,0.0,0.92544,5e-05,9.42312]
[1777826849977,39.93,78716.29,0.0,0.92546,5e-05,9.42183]
[1777826855012,39.93,78716.37,0.0,0.92549,5e-05,9.41763]
[1777826860047,39.93,78716.31,0.0,0.92548,5e-05,9.41793]
[1777826863068,39.93,78722.63,0.0,0.92582,5e-05,9.38654]
[1777826864135,39.93,78722.63,0.0,0.92582,5e-05,9.38654]
[1777826864325,39.93,78722.63,0.0,0.92582,5e-05,9.38654]
[1777826864426,39.93,78725.41,0.0,0.92596,5e-05,9.37287]
[1777826865522,39.93,78727.86,0.0,0.92609,5e-05,9.36073]
[1777826865574,39.93,78727.86,0.0,0.92609,5e-05,9.36073]
[1777826866088,39.93,78728.15,0.0,0.9261,5e-05,9.35938]
[1777826871757,39.93,78728.43,0.0,0.92611,5e-05,9.35836]
[1777826871826,39.93,78728.43,0.0,0.92611,5e-05,9.35836]
[1777826878173,39.93,78729.02,0.0,0.92614,5e-05,9.35615]
[1777826879489,39.93,78729.02,0.0,0.92614,5e-05,9.35615]
[1777826879575,39.93,78729.02,0.0,0.92614,5e-05,9.35633]
[1777826880243,39.93,78729.02,0.0,0.92614,5e-05,9.35633]
[1777826880329,39.93,78729.02,0.0,0.92614,5e-05,9.35633]
[1777826880401,39.93,78726.84,0.0,0.92602,5e-05,9.36722]
[1777826886229,39.93,78727.34,0.0,0.92604,5e-05,9.36511]
[1777826887964,39.93,78726.81,0.0,0.92602,5e-05,9.36781]
[1777826888077,39.93,78726.81,0.0,0.92602,5e-05,9.36781]
[1777826893015,39.94,78727.9,0.0,0.92606,5e-05,9.36361]
[1777826893076,39.94,78727.9,0.0,0.92606,5e-05,9.36361]
[1777826893281,39.94,78723.37,0.0,0.92582,5e-05,9.38635]
[1777826894300,39.94,78723.37,0.0,0.92582,5e-05,9.38635]
[1777826894327,39.94,78723.37,0.0,0.92582,5e-05,9.38635]
[1777826894401,39.94,78721.02,0.0,0.92569,5e-05,9.39855]
[1777826900330,39.94,78714.82,0.0,0.92535,5e-05,9.43049]
[1777826901337,39.94,78708.71,0.0,0.92503,5e-05,9.46118]
[1777826906373,39.94,78709.68,0.0,0.92506,5e-05,9.45749]
[1777826911407,39.94,78708.44,0.0,0.92502,5e-05,9.46026]
[1777826916442,39.94,78706.95,0.0,0.92494,5e-05,9.46746]
[1777826921477,39.94,78707.79,0.0,0.92499,5e-05,9.46308]
[1777826932554,39.94,78706.92,0.0,0.92495,5e-05,9.46708]
[1777826938596,39.94,78706.92,0.0,0.92495,5e-05,9.46696]
[1777826947660,39.94,78707.45,0.0,0.92498,5e-05,9.46412]
[1777826952694,39.94,78707.0,0.0,0.92496,5e-05,9.46623]
[1777826957730,39.94,78707.19,0.0,0.92497,5e-05,9.46514]
[1777826962765,39.94,78708.09,0.0,0.92502,5e-05,9.4605]
[1777826970821,39.94,78707.27,0.0,0.92498,5e-05,9.46435]
[1777826975857,39.94,78707.27,0.0,0.92498,5e-05,9.46435]
[1777826985926,39.94,78703.29,0.0,0.92479,5e-05,9.48018]
[1777826990960,39.94,78701.09,0.0,0.92467,5e-05,9.49196]
[1777826995996,39.94,78703.77,0.0,0.92481,5e-05,9.47871]
[1777827001034,39.94,78706.14,0.0,0.92494,5e-05,9.46671]
[1777827006067,39.94,78706.38,0.0,0.92495,5e-05,9.46531]
[1777827011102,39.94,78706.49,0.0,0.92496,5e-05,9.46514]
[1777827019158,39.94,78706.62,0.0,0.92495,5e-05,9.46569]
[1777827025200,39.94,78706.69,0.0,0.92494,5e-05,9.46617]
[1777827030235,39.95,78719.17,0.0,0.9256,5e-05,9.4047]
[1777827031242,39.95,78721.12,0.0,0.92573,5e-05,9.39127]
[1777827036277,39.95,78721.43,0.0,0.92574,5e-05,9.3899]
[1777827041312,39.95,78719.41,0.0,0.92563,5e-05,9.40012]
[1777827047354,39.95,78716.73,0.0,0.92547,5e-05,9.41549]
[1777827053397,39.95,78718.19,0.0,0.92553,5e-05,9.41001]
[1777827059440,39.96,78718.19,0.0,0.92552,5e-05,9.41047]
[1777827064475,39.96,78716.01,0.0,0.92541,5e-05,9.42134]
[1777827072531,39.96,78715.37,0.0,0.92538,5e-05,9.42449]
[1777827077573,39.96,78715.3,0.0,0.92537,5e-05,9.42484]
[1777827082609,39.96,78716.9,0.0,0.92546,5e-05,9.41693]
[1777827090665,39.96,78716.86,0.0,0.92545,5e-05,9.4177]
[1777827094693,39.96,78722.36,0.0,0.92576,5e-05,9.38673]
[1777827099728,39.96,78719.19,0.0,0.92559,5e-05,9.40281]
[1777827104762,39.96,78718.18,0.0,0.92554,5e-05,9.40798]
[1777827109798,39.96,78717.84,0.0,0.92552,5e-05,9.40983]
[1777827115840,39.96,78708.13,0.0,0.925,5e-05,9.45847]
[1777827120875,39.96,78707.16,0.0,0.92494,5e-05,9.46422]
[1777827125910,39.96,78710.13,0.0,0.92509,5e-05,9.45017]
[1777827131952,39.96,78709.53,0.0,0.92506,5e-05,9.45291]
[1777827139000,39.96,78710.12,0.0,0.92509,5e-05,9.44975]
[1777827145044,39.96,78709.01,0.0,0.92504,5e-05,9.45504]
[1777827151086,39.96,78708.75,0.0,0.92505,5e-05,9.45231]
[1777827154107,39.96,78701.74,0.0,0.92468,5e-05,9.48712]
[1777827162163,39.96,78700.32,0.0,0.92461,5e-05,9.49345]
[1777827167197,39.96,78699.47,0.0,0.92455,5e-05,9.49911]
[1777827181296,39.98,78699.32,0.0,0.92446,5e-05,9.50819]
[1777827186330,39.99,78701.53,0.0,0.92455,5e-05,9.5001]
[1777827191366,39.99,78703.43,0.0,0.92461,5e-05,9.49372]
[1777827199422,40.0,78703.1,0.0,0.92455,5e-05,9.50036]
[1777827205464,40.01,78703.03,0.0,0.9245,5e-05,9.5043]
[1777827210498,40.02,78702.5,0.0,0.92444,5e-05,9.50992]
[1777827215534,40.02,78702.02,0.0,0.92441,5e-05,9.51149]
[1777827220569,40.03,78701.57,0.0,0.92437,5e-05,9.51617]
[1777827225604,40.03,78699.17,0.0,0.92422,5e-05,9.52977]
[1777827230639,40.03,78698.76,0.0,0.92418,5e-05,9.53335]
[1777827238695,40.04,78697.74,0.0,0.9241,5e-05,9.54107]
[1777827245744,40.04,78697.37,0.0,0.92406,5e-05,9.5449]
[1777827252792,40.05,78696.74,0.0,0.92401,5e-05,9.54999]
[1777827257828,40.05,78694.29,0.0,0.92386,5e-05,9.56358]
[1777827262863,40.05,78693.49,0.0,0.92381,5e-05,9.56881]
[1777827269913,40.06,78693.53,0.0,0.92379,5e-05,9.57034]
[1777827275167,40.06,78693.19,0.0,0.92379,5e-05,9.569]
[1777827283004,40.06,78693.49,0.0,0.92379,5e-05,9.56868]
[1777827288040,40.06,78694.39,0.0,0.92385,5e-05,9.56383]
[1777827293075,40.06,78694.02,0.0,0.92383,5e-05,9.56534]
[1777827298110,40.06,78693.9,0.0,0.92383,5e-05,9.5656]
[1777827307173,40.06,78696.1,0.0,0.92395,5e-05,9.55402]
[1777827313214,40.06,78696.06,0.0,0.92395,5e-05,9.55393]
[1777827322278,40.05,78695.95,0.0,0.92396,5e-05,9.55315]
[1777827332348,40.05,78693.67,0.0,0.92388,5e-05,9.55901]
[1777827342418,40.05,78693.67,0.0,0.9239,5e-05,9.55733]
[1777827348460,40.05,78693.56,0.0,0.9239,5e-05,9.55691]
[1777827359536,40.04,78693.14,0.0,0.9239,5e-05,9.55726]
[1777827368599,40.04,78690.73,0.0,0.92376,5e-05,9.57017]
[1777827373635,40.04,78690.63,0.0,0.92375,5e-05,9.57091]
[1777827379677,40.04,78690.77,0.0,0.92377,5e-05,9.56977]
[1777827389749,40.04,78690.77,0.0,0.92379,5e-05,9.5676]
[1777827399817,40.03,78690.77,0.0,0.92384,5e-05,9.56136]
[1777827409887,40.03,78692.3,0.0,0.92395,5e-05,9.55147]
[1777827414922,40.03,78692.23,0.0,0.92395,5e-05,9.55076]
[1777827422978,40.02,78692.09,0.0,0.92396,5e-05,9.54981]
[1777827435062,40.02,78694.44,0.0,0.92411,5e-05,9.53587]
[1777827442113,40.02,78692.19,0.0,0.924,5e-05,9.54586]
[1777827448154,40.01,78692.19,0.0,0.92402,5e-05,9.5447]
[1777827453192,40.01,78691.23,0.0,0.924,5e-05,9.54474]
[1777827458227,40.01,78691.44,0.0,0.92402,5e-05,9.54276]
[1777827463263,40.01,78691.58,0.0,0.92404,5e-05,9.54116]
[1777827468298,40.01,78691.48,0.0,0.92404,5e-05,9.54078]
[1777827473332,40.0,78691.51,0.0,0.92405,5e-05,9.53976]
[1777827485418,40.0,78691.44,0.0,0.92407,5e-05,9.53807]
[1777827491459,40.0,78690.64,0.0,0.92404,5e-05,9.54107]
[1777827498509,39.99,78690.36,0.0,0.92404,5e-05,9.5413]
[1777827508579,39.99,78690.36,0.0,0.92405,5e-05,9.53964]
[1777827513614,39.99,78690.32,0.0,0.92409,5e-05,9.53519]
[1777827518649,39.99,78690.29,0.0,0.92409,5e-05,9.53451]
[1777827524691,39.99,78692.68,0.0,0.92423,5e-05,9.52165]
[1777827530733,39.98,78690.13,0.0,0.9241,5e-05,9.53349]
[1777827532747,39.98,78682.36,0.0,0.92369,5e-05,9.57206]
[1777827533754,39.98,78677.89,0.0,0.92345,5e-05,9.59425]
[1777827538789,39.98,78676.95,0.0,0.92342,5e-05,9.59767]
[1777827541810,39.98,78669.37,0.0,0.92301,5e-05,9.63493]
[1777827544555,39.98,78668.88,0.0,0.92299,5e-05,9.63751]
[1777827546581,39.98,78668.18,0.0,0.92295,5e-05,9.64126]
[1777827548866,39.98,78662.03,0.0,0.92261,5e-05,9.6724]
[1777827550880,39.98,78657.51,0.0,0.92236,5e-05,9.69548]
[1777827551483,39.98,78657.51,0.0,0.92236,5e-05,9.69548]
[1777827551581,39.98,78657.51,0.0,0.92236,5e-05,9.69548]
[1777827551828,39.98,78657.51,0.0,0.92236,5e-05,9.69548]
[1777827551886,39.98,78653.49,0.0,0.92214,5e-05,9.71586]
[1777827554908,39.98,78648.64,0.0,0.92187,5e-05,9.74132]
[1777827556765,39.98,78648.29,0.0,0.92184,5e-05,9.74337]
[1777827556836,39.98,78648.29,0.0,0.92184,5e-05,9.74337]
[1777827557042,39.98,78648.29,0.0,0.92184,5e-05,9.74337]
[1777827557076,39.98,78648.29,0.0,0.92184,5e-05,9.74337]
[1777827557143,39.98,78647.74,0.0,0.92181,5e-05,9.74634]
[1777827562964,39.98,78647.79,0.0,0.92181,5e-05,9.74653]
[1777827565027,39.98,78648.24,0.0,0.92183,5e-05,9.74435]
[1777827565078,39.98,78648.24,0.0,0.92183,5e-05,9.74435]
[1777827565128,39.98,78648.17,0.0,0.92183,5e-05,9.74489]
[1777827570013,39.99,78653.38,0.0,0.92211,5e-05,9.71906]
[1777827573693,39.99,78657.36,0.0,0.92235,5e-05,9.69563]
[1777827573833,39.99,78657.36,0.0,0.92235,5e-05,9.69563]
[1777827579076,39.99,78655.77,0.0,0.92225,5e-05,9.70463]
[1777827586125,39.99,78655.74,0.0,0.92224,5e-05,9.70591]
[1777827592124,39.99,78655.7,0.0,0.92223,5e-05,9.70627]
[1777827592183,39.99,78655.7,0.0,0.92222,5e-05,9.70741]
[1777827592326,39.99,78655.7,0.0,0.92222,5e-05,9.70741]
[1777827592386,39.99,78655.7,0.0,0.92222,5e-05,9.70741]
[1777827592578,39.99,78655.7,0.0,0.92222,5e-05,9.70741]
[1777827598430,40.0,78653.03,0.0,0.92205,5e-05,9.72285]
[1777827598580,40.0,78653.03,0.0,0.92205,5e-05,9.72285]
[1777827599147,40.0,78653.03,0.0,0.92205,5e-05,9.72285]
[1777827599215,40.0,78654.99,0.0,0.92216,5e-05,9.71326]
[1777827599326,40.0,78654.99,0.0,0.92216,5e-05,9.71326]
[1777827603244,40.0,78649.67,0.0,0.92185,5e-05,9.74133]
[1777827604376,40.0,78649.67,0.0,0.92185,5e-05,9.74133]
[1777827604563,40.0,78649.67,0.0,0.92185,5e-05,9.74133]
[1777827604584,40.0,78649.67,0.0,0.92185,5e-05,9.74133]
[1777827604685,40.0,78641.06,0.0,0.92138,5e-05,9.78515]
[1777827606265,40.0,78633.89,0.0,0.92098,6e-05,9.82188]
[1777827609146,40.0,78632.94,0.0,0.92092,6e-05,9.82685]
[1777827609197,40.0,78632.48,0.0,0.9209,6e-05,9.82948]
[1777827609338,40.0,78632.48,0.0,0.9209,6e-05,9.82948]
[1777827609475,40.0,78632.48,0.0,0.9209,6e-05,9.82948]
[1777827609579,40.0,78632.48,0.0,0.9209,6e-05,9.82948]
[1777827615559,40.01,78628.17,0.0,0.92065,6e-05,9.85204]
[1777827615582,40.01,78628.17,0.0,0.92065,6e-05,9.85204]
[1777827615744,40.01,78628.17,0.0,0.92065,6e-05,9.85204]
[1777827615831,40.01,78628.17,0.0,0.92065,6e-05,9.85204]
[1777827615895,40.01,78628.05,0.0,0.92064,6e-05,9.85275]
[1777827621370,40.01,78627.28,0.0,0.92059,6e-05,9.85715]
[1777827626407,40.01,78626.79,0.0,0.92056,6e-05,9.85993]
[1777827631442,40.01,78624.83,0.0,0.92048,6e-05,9.8663]
[1777827636477,40.01,78624.79,0.0,0.92048,6e-05,9.86669]
[1777827638043,40.01,78624.79,0.0,0.92048,6e-05,9.86669]
[1777827638085,40.01,78624.79,0.0,0.92048,6e-05,9.86669]
[1777827638249,40.01,78624.79,0.0,0.92048,6e-05,9.86669]
[1777827638178,40.01,78623.47,0.0,0.9204,6e-05,9.87346]
[1777827638333,40.01,78623.47,0.0,0.9204,6e-05,9.87346]
[1777827643526,40.01,78624.21,0.0,0.92044,6e-05,9.8698]
[1777827644718,40.01,78624.21,0.0,0.92044,6e-05,9.8698]
[1777827644835,40.01,78624.21,0.0,0.92044,6e-05,9.8698]
[1777827644874,40.01,78624.21,0.0,0.92044,6e-05,9.8698]
[1777827645083,40.01,78624.21,0.0,0.92044,6e-05,9.8698]
[1777827645148,40.01,78625.42,0.0,0.92051,6e-05,9.86374]
[1777827652597,40.01,78625.99,0.0,0.92053,6e-05,9.86132]
[1777827657633,40.01,78625.64,0.0,0.92051,6e-05,9.86358]
[1777827661674,40.01,78622.74,0.0,0.92035,6e-05,9.87863]
[1777827661831,40.01,78622.74,0.0,0.92035,6e-05,9.87863]
[1777827662008,40.01,78622.74,0.0,0.92035,6e-05,9.87863]
[1777827662078,40.01,78622.74,0.0,0.92035,6e-05,9.87863]
[1777827662175,40.01,78623.08,0.0,0.92036,6e-05,9.87709]
[1777827667726,40.01,78619.49,0.0,0.92016,6e-05,9.89582]
[1777827667832,40.01,78619.49,0.0,0.92016,6e-05,9.89582]
[1777827667911,40.01,78619.49,0.0,0.92016,6e-05,9.89582]
[1777827668081,40.01,78619.49,0.0,0.92016,6e-05,9.89582]
[1777827668181,40.01,78619.16,0.0,0.92014,6e-05,9.89767]
[1777827674190,40.01,78616.87,0.0,0.92001,6e-05,9.90964]
[1777827674291,40.01,78616.87,0.0,0.92001,6e-05,9.90978]
[1777827674332,40.01,78616.87,0.0,0.92001,6e-05,9.90978]
[1777827679787,40.01,78616.3,0.0,0.91997,6e-05,9.91303]
[1777827685656,40.01,78616.13,0.0,0.91996,6e-05,9.91413]
[1777827685785,40.01,78616.13,0.0,0.91996,6e-05,9.91413]
[1777827685831,40.01,78616.13,0.0,0.91996,6e-05,9.91413]
[1777827685926,40.02,78615.73,0.0,0.91994,6e-05,9.91628]
[1777827688850,40.02,78611.1,0.0,0.91968,6e-05,9.93998]
[1777827690068,40.02,78611.1,0.0,0.91968,6e-05,9.93998]
[1777827690078,40.02,78611.1,0.0,0.91968,6e-05,9.93998]
[1777827690254,40.02,78611.1,0.0,0.91968,6e-05,9.93998]
[1777827690256,40.02,78611.08,0.0,0.91967,6e-05,9.9401]
[1777827690332,40.02,78611.08,0.0,0.91967,6e-05,9.9401]
[1777827695899,40.02,78607.98,0.0,0.91953,6e-05,9.95203]
[1777827700934,40.01,78606.24,0.0,0.91943,6e-05,9.9608]
[1777827702569,40.01,78605.73,0.0,0.9194,6e-05,9.96338]
[1777827702586,40.01,78605.73,0.0,0.9194,6e-05,9.96338]
[1777827702686,40.01,78605.73,0.0,0.9194,6e-05,9.96338]
[1777827702831,40.01,78605.73,0.0,0.9194,6e-05,9.96338]
[1777827702948,40.01,78602.53,0.0,0.91922,6e-05,9.97969]
[1777827707983,40.01,78599.22,0.0,0.91904,6e-05,9.99627]
[1777827713017,40.01,78600.87,0.0,0.91914,6e-05,9.98739]
[1777827713872,40.01,78600.87,0.0,0.91914,6e-05,9.98739]
[1777827714004,40.01,78600.87,0.0,0.91914,6e-05,9.98739]
[1777827714086,40.01,78600.87,0.0,0.91914,6e-05,9.98739]
[1777827714158,40.01,78600.87,0.0,0.91914,6e-05,9.98723]
[1777827721074,40.01,78598.76,0.0,0.91903,6e-05,9.99751]
[1777827724532,40.01,78598.73,0.0,0.91903,6e-05,9.99724]
[1777827724586,40.01,78598.73,0.0,0.91903,6e-05,9.99724]
[1777827724691,40.01,78598.73,0.0,0.91903,6e-05,9.99724]
[1777827724831,40.01,78598.73,0.0,0.91903,6e-05,9.99724]
[1777827726111,40.01,78580.0,0.0,0.91797,6e-05,10.0932]
[1777827727119,40.01,78573.35,0.0,0.9176,6e-05,10.12731]
[1777827728125,40.01,78572.25,0.0,0.91754,6e-05,10.13272]
[1777827728590,40.01,78572.25,0.0,0.91754,6e-05,10.13272]
[1777827729132,40.01,78571.71,0.0,0.91751,6e-05,10.1352]
[1777827730139,40.01,78578.26,0.0,0.91788,6e-05,10.10117]
[1777827732153,40.01,78583.49,0.0,0.91819,6e-05,10.0737]
[1777827733548,40.01,78584.71,0.0,0.91826,6e-05,10.06696]
[1777827733577,40.01,78584.71,0.0,0.91826,6e-05,10.06696]
[1777827733777,40.01,78584.71,0.0,0.91826,6e-05,10.06696]
[1777827733835,40.01,78584.71,0.0,0.91826,6e-05,10.06696]
[1777827734166,40.01,78586.11,0.0,0.91834,6e-05,10.05956]
[1777827739202,40.0,78589.18,0.0,0.91853,6e-05,10.04288]
[1777827744237,40.0,78589.85,0.0,0.91858,6e-05,10.03857]
[1777827745892,40.0,78589.93,0.0,0.91858,6e-05,10.03798]
[1777827746072,40.0,78589.93,0.0,0.91858,6e-05,10.03798]
[1777827746088,40.0,78589.93,0.0,0.91858,6e-05,10.03798]
[1777827746333,40.0,78589.93,0.0,0.91858,6e-05,10.03798]
[1777827746250,40.0,78590.52,0.0,0.91862,6e-05,10.03478]
[1777827751286,40.0,78589.8,0.0,0.91861,6e-05,10.03371]
[1777827755027,40.0,78589.63,0.0,0.91861,6e-05,10.03404]
[1777827755079,40.0,78589.63,0.0,0.91861,6e-05,10.03404]
[1777827755166,40.0,78589.63,0.0,0.91861,6e-05,10.03404]
[1777827755338,40.0,78589.63,0.0,0.91861,6e-05,10.03404]
[1777827755360,40.0,78589.52,0.0,0.91861,6e-05,10.03442]
[1777827759677,40.0,78589.54,0.0,0.91861,6e-05,10.03359]
[1777827759837,40.0,78589.54,0.0,0.91861,6e-05,10.03359]
[1777827760348,40.0,78589.28,0.0,0.9186,6e-05,10.03473]
[1777827760518,40.0,78589.28,0.0,0.9186,6e-05,10.03473]
[1777827760580,40.0,78589.28,0.0,0.9186,6e-05,10.03473]
[1777827766391,39.99,78588.68,0.0,0.91858,6e-05,10.03668]
[1777827771425,39.99,78588.97,0.0,0.91861,6e-05,10.03421]
[1777827773361,39.99,78588.97,0.0,0.91861,6e-05,10.03421]
[1777827772433,39.99,78583.47,0.0,0.9183,6e-05,10.06225]
[1777827773547,39.99,78583.47,0.0,0.9183,6e-05,10.06225]
[1777827773586,39.99,78583.47,0.0,0.9183,6e-05,10.06225]
[1777827773649,39.99,78582.3,0.0,0.91823,6e-05,10.06802]
[1777827779481,39.99,78584.27,0.0,0.91836,6e-05,10.05655]
[1777827781427,39.99,78584.28,0.0,0.91836,6e-05,10.05627]
[1777827781546,39.99,78584.28,0.0,0.91836,6e-05,10.05627]
[1777827781586,39.99,78584.28,0.0,0.91836,6e-05,10.05627]
[1777827781647,39.99,78584.82,0.0,0.9184,6e-05,10.05327]
[1777827784520,39.99,78588.61,0.0,0.91862,6e-05,10.0332]
[1777827786246,39.99,78588.61,0.0,0.91862,6e-05,10.0332]
[1777827786342,39.99,78588.61,0.0,0.91862,6e-05,10.0332]
[1777827791569,39.98,78588.52,0.0,0.91863,6e-05,10.03236]
[1777827796106,39.98,78589.69,0.0,0.9187,6e-05,10.02585]
[1777827796246,39.98,78589.69,0.0,0.9187,6e-05,10.02585]
[1777827796334,39.98,78589.69,0.0,0.9187,6e-05,10.02585]
[1777827796335,39.98,78587.65,0.0,0.91859,6e-05,10.03594]
[1777827798618,39.98,78582.67,0.0,0.91831,6e-05,10.06108]
[1777827802966,39.98,78581.73,0.0,0.91826,6e-05,10.06522]
[1777827803078,39.98,78581.73,0.0,0.91826,6e-05,10.06522]
[1777827803088,39.98,78581.73,0.0,0.91826,6e-05,10.06522]
[1777827803332,39.98,78581.73,0.0,0.91826,6e-05,10.06522]
[1777827803397,39.98,78581.73,0.0,0.91827,6e-05,10.06476]
[1777827808687,39.98,78580.08,0.0,0.91819,6e-05,10.07212]
[1777827810278,39.98,78580.08,0.0,0.91819,6e-05,10.07212]
[1777827810329,39.98,78580.08,0.0,0.91819,6e-05,10.07212]
[1777827810380,39.97,78579.02,0.0,0.91813,6e-05,10.07708]
[1777827810469,39.97,78579.02,0.0,0.91813,6e-05,10.07708]
[1777827810591,39.97,78579.02,0.0,0.91813,6e-05,10.07708]
[1777827815737,39.97,78577.77,0.0,0.9181,6e-05,10.07838]
[1777827820772,39.97,78577.89,0.0,0.91812,6e-05,10.0765]
[1777827822891,39.97,78577.26,0.0,0.91809,6e-05,10.07948]
[1777827822973,39.97,78577.26,0.0,0.91809,6e-05,10.07948]
[1777827823085,39.97,78577.26,0.0,0.91809,6e-05,10.07948]
[1777827823173,39.97,78576.94,0.0,0.91807,6e-05,10.08086]
[1777827828828,39.96,78575.02,0.0,0.91798,6e-05,10.08909]
[1777827829678,39.96,78575.02,0.0,0.91798,6e-05,10.08909]
[1777827829808,39.96,78575.02,0.0,0.91798,6e-05,10.08909]
[1777827829830,39.96,78575.02,0.0,0.91798,6e-05,10.08909]
[1777827829835,39.96,78574.98,0.0,0.91798,6e-05,10.08901]
[1777827834870,39.96,78574.82,0.0,0.91799,6e-05,10.08842]
[1777827839905,39.96,78574.3,0.0,0.91797,6e-05,10.08968]
[1777827844940,39.96,78574.23,0.0,0.91799,6e-05,10.08864]
[1777827850982,39.95,78574.26,0.0,0.91801,6e-05,10.08681]
[1777827852785,39.95,78574.23,0.0,0.91801,6e-05,10.08669]
[1777827852830,39.95,78574.23,0.0,0.91801,6e-05,10.08669]
[1777827853016,39.95,78574.23,0.0,0.91801,6e-05,10.08669]
[1777827853075,39.95,78574.23,0.0,0.91801,6e-05,10.08669]
[1777827853176,39.95,78574.19,0.0,0.91801,6e-05,10.08662]
[1777827860053,39.95,78573.98,0.0,0.91802,6e-05,10.08577]
[1777827864283,39.94,78573.95,0.0,0.91802,6e-05,10.08511]
[1777827864332,39.94,78573.95,0.0,0.91802,6e-05,10.08511]
[1777827864393,39.94,78573.95,0.0,0.91802,6e-05,10.08511]
[1777827864433,39.94,78573.95,0.0,0.91803,6e-05,10.08457]
[1777827864582,39.94,78573.95,0.0,0.91803,6e-05,10.08457]
[1777827869116,39.94,78577.95,0.0,0.91827,6e-05,10.06291]
[1777827869750,39.94,78577.95,0.0,0.91827,6e-05,10.06291]
[1777827869828,39.94,78577.95,0.0,0.91827,6e-05,10.06291]
[1777827869940,39.94,78577.95,0.0,0.91827,6e-05,10.06291]
[1777827870078,39.94,78577.95,0.0,0.91827,6e-05,10.06291]
[1777827870123,39.94,78578.47,0.0,0.9183,6e-05,10.06]
[1777827877172,39.94,78580.72,0.0,0.91847,6e-05,10.04307]
[1777827882207,39.94,78583.12,0.0,0.91862,6e-05,10.02972]
[1777827883665,39.94,78583.37,0.0,0.91863,6e-05,10.02825]
[1777827883802,39.94,78583.37,0.0,0.91863,6e-05,10.02825]
[1777827883830,39.94,78583.37,0.0,0.91863,6e-05,10.02825]
[1777827883901,39.93,78583.37,0.0,0.91864,6e-05,10.02807]
[1777827889256,39.93,78584.0,0.0,0.91868,6e-05,10.02394]
[1777827889553,39.93,78584.0,0.0,0.91868,6e-05,10.02394]
[1777827889588,39.93,78584.0,0.0,0.91868,6e-05,10.02394]
[1777827889659,39.93,78584.0,0.0,0.91868,6e-05,10.02394]
[1777827889833,39.93,78584.0,0.0,0.91868,6e-05,10.02394]
[1777827889881,39.93,78584.0,0.0,0.91868,6e-05,10.02377]
[1777827897313,39.93,78583.47,0.0,0.91867,6e-05,10.02529]
[1777827902348,39.93,78583.21,0.0,0.91866,6e-05,10.02563]
[1777827904323,39.93,78582.83,0.0,0.91864,6e-05,10.02741]
[1777827904422,39.93,78578.07,0.0,0.91837,6e-05,10.05171]
[1777827904585,39.93,78578.07,0.0,0.91837,6e-05,10.05171]
[1777827904677,39.93,78578.07,0.0,0.91837,6e-05,10.05171]
[1777827904832,39.93,78578.07,0.0,0.91837,6e-05,10.05171]
[1777827905369,39.93,78577.58,0.0,0.91835,6e-05,10.05403]
[1777827910404,39.92,78580.82,0.0,0.91854,6e-05,10.03638]
[1777827914234,39.92,78581.28,0.0,0.91857,6e-05,10.03351]
[1777827914330,39.92,78581.28,0.0,0.91857,6e-05,10.03351]
[1777827914402,39.92,78581.28,0.0,0.91857,6e-05,10.03351]
[1777827914499,39.92,78579.15,0.0,0.91846,6e-05,10.04429]
[1777827914587,39.92,78579.15,0.0,0.91846,6e-05,10.04429]
[1777827922488,39.92,78576.57,0.0,0.91833,6e-05,10.05602]
[1777827927525,39.92,78576.56,0.0,0.91834,6e-05,10.05514]
[1777827928532,39.92,78589.61,0.0,0.91908,6e-05,9.98792]
[1777827929336,39.92,78589.61,0.0,0.91908,6e-05,9.98792]
[1777827929539,39.92,78592.52,0.0,0.91924,6e-05,9.97293]
[1777827929584,39.92,78592.52,0.0,0.91924,6e-05,9.97293]
[1777827929588,39.92,78592.52,0.0,0.91924,6e-05,9.97293]
[1777827929834,39.92,78592.52,0.0,0.91924,6e-05,9.97293]
[1777827930546,39.92,78592.63,0.0,0.91925,6e-05,9.97231]
[1777827936075,39.92,78592.66,0.0,0.91928,6e-05,9.96813]
[1777827936331,39.92,78592.66,0.0,0.91928,6e-05,9.96813]
[1777827936432,39.92,78592.71,0.0,0.91928,6e-05,9.96779]
[1777827938968,39.92,78592.93,0.0,0.91929,6e-05,9.96667]
[1777827939080,39.92,78592.93,0.0,0.91929,6e-05,9.96667]
[1777827939609,39.92,78600.42,0.0,0.91972,6e-05,9.92822]
[1777827940616,39.92,78603.45,0.0,0.91989,6e-05,9.91276]
[1777827945387,39.92,78605.56,0.0,0.92,6e-05,9.90213]
[1777827945576,39.92,78605.56,0.0,0.92,6e-05,9.90213]
[1777827945523,39.92,78606.5,0.0,0.92005,6e-05,9.89746]
[1777827946205,39.92,78606.5,0.0,0.92005,6e-05,9.89746]
[1777827946326,39.92,78606.5,0.0,0.92005,6e-05,9.89746]
[1777827946427,39.92,78609.15,0.0,0.9202,6e-05,9.88403]
[1777827951693,39.92,78610.98,0.0,0.9203,6e-05,9.87519]
[1777827953322,39.92,78610.98,0.0,0.9203,6e-05,9.87519]
[1777827953577,39.92,78610.98,0.0,0.9203,6e-05,9.87519]
[1777827953373,39.92,78614.35,0.0,0.92048,6e-05,9.85812]
[1777827953707,39.92,78620.93,0.0,0.92085,6e-05,9.82474]
[1777827954941,39.92,78620.93,0.0,0.92085,6e-05,9.82474]
[1777827955079,39.92,78620.93,0.0,0.92085,6e-05,9.82474]
[1777827955178,39.92,78624.8,0.0,0.92106,6e-05,9.80524]
[1777827959801,39.92,78624.47,0.0,0.92103,6e-05,9.80775]
[1777827959832,39.92,78624.47,0.0,0.92103,6e-05,9.80775]
[1777827959846,39.92,78619.04,0.0,0.92073,6e-05,9.83555]
[1777827965791,39.92,78618.37,0.0,0.92068,6e-05,9.83982]
[1777827969136,39.92,78618.59,0.0,0.92069,6e-05,9.83899]
[1777827969328,39.92,78618.59,0.0,0.92069,6e-05,9.83899]
[1777827969427,39.92,78626.43,0.0,0.92112,6e-05,9.79949]
[1777827970826,39.93,78629.55,0.0,0.92129,6e-05,9.78387]
[1777827972578,39.93,78629.55,0.0,0.92129,6e-05,9.78387]
[1777827972840,39.93,78628.76,0.0,0.92125,6e-05,9.78834]
[1777827975634,39.93,78626.88,0.0,0.92114,6e-05,9.79831]
[1777827975831,39.93,78626.88,0.0,0.92114,6e-05,9.79831]
[1777827981128,39.93,78629.4,0.0,0.92126,6e-05,9.78663]
[1777827981326,39.93,78629.4,0.0,0.92126,6e-05,9.78663]
[1777827982956,39.93,78628.2,0.0,0.92119,6e-05,9.7932]
[1777827983077,39.93,78628.2,0.0,0.92119,6e-05,9.7932]
[1777827983178,39.93,78628.2,0.0,0.92119,6e-05,9.79344]
[1777827991974,39.94,78629.15,0.0,0.92125,6e-05,9.78705]
[1777827997194,39.94,78629.07,0.0,0.92123,6e-05,9.78854]
[1777827997324,39.94,78629.07,0.0,0.92123,6e-05,9.78854]
[1777828006072,39.94,78628.82,0.0,0.92119,6e-05,9.79261]
[1777828007702,39.94,78628.74,0.0,0.92118,6e-05,9.7933]
[1777828007828,39.94,78628.74,0.0,0.92118,6e-05,9.7933]
[1777828009040,39.94,78627.99,0.0,0.92113,6e-05,9.79739]
[1777828009079,39.94,78627.99,0.0,0.92113,6e-05,9.79739]
[1777828009093,39.95,78627.95,0.0,0.92113,6e-05,9.79787]
[1777828014129,39.95,78626.87,0.0,0.92106,6e-05,9.80466]
[1777828019190,39.95,78626.42,0.0,0.92102,6e-05,9.80816]
[1777828020582,39.95,78626.42,0.0,0.92102,6e-05,9.80816]
[1777828026240,39.95,78627.76,0.0,0.92108,6e-05,9.80292]
[1777828029941,39.96,78629.84,0.0,0.92118,6e-05,9.79307]
[1777828030077,39.96,78629.84,0.0,0.92118,6e-05,9.79307]
[1777828030267,39.96,78629.93,0.0,0.92119,6e-05,9.79286]
[1777828035303,39.96,78629.27,0.0,0.92114,6e-05,9.79745]
[1777828040338,39.96,78629.23,0.0,0.92112,6e-05,9.79891]
[1777828045374,39.96,78629.95,0.0,0.92115,6e-05,9.79654]
[1777828046380,39.96,78637.16,0.0,0.92154,6e-05,9.76026]
[1777828048024,39.96,78639.64,0.0,0.92168,5e-05,9.74776]
[1777828048030,39.96,78639.64,0.0,0.92168,5e-05,9.74776]
[1777828048075,39.96,78639.64,0.0,0.92168,5e-05,9.74776]
[1777828048395,39.96,78639.74,0.0,0.92168,5e-05,9.74738]
[1777828059471,39.97,78639.65,0.0,0.92168,5e-05,9.74618]
[1777828064507,39.97,78637.18,0.0,0.92153,6e-05,9.75952]
[1777828065955,39.97,78635.35,0.0,0.92143,6e-05,9.76891]
[1777828066077,39.97,78635.35,0.0,0.92143,6e-05,9.76891]
[1777828066108,39.97,78635.35,0.0,0.92143,6e-05,9.76891]
[1777828066324,39.97,78635.35,0.0,0.92143,6e-05,9.76891]
[1777828066521,39.97,78635.28,0.0,0.92143,6e-05,9.76938]
[1777828071556,39.97,78639.3,0.0,0.92163,5e-05,9.75062]
[1777828072704,39.97,78639.3,0.0,0.92163,5e-05,9.75062]
[1777828072833,39.98,78639.33,0.0,0.92163,5e-05,9.75082]
[1777828073570,39.98,78638.92,0.0,0.9216,5e-05,9.75325]
[1777828079612,39.98,78638.88,0.0,0.92158,5e-05,9.75552]
[1777828084647,39.98,78637.04,0.0,0.92146,6e-05,9.76648]
[1777828085517,39.98,78637.04,0.0,0.92146,6e-05,9.76648]
[1777828085584,39.98,78637.04,0.0,0.92146,6e-05,9.76648]
[1777828085619,39.98,78637.04,0.0,0.92146,6e-05,9.76681]
[1777828085832,39.98,78637.04,0.0,0.92146,6e-05,9.76681]
[1777828097737,39.99,78635.23,0.0,0.92132,6e-05,9.77919]
[1777828100040,39.99,78635.23,0.0,0.92132,6e-05,9.77919]
[1777828100074,39.99,78635.23,0.0,0.92132,6e-05,9.77919]
[1777828100239,39.99,78635.23,0.0,0.92132,6e-05,9.77919]
[1777828100327,39.99,78635.23,0.0,0.92132,6e-05,9.77919]
[1777828100429,39.99,78635.23,0.0,0.92132,6e-05,9.77981]
[1777828113850,40.0,78634.56,0.0,0.92126,6e-05,9.78366]
[1777828115964,40.0,78634.74,0.0,0.92127,6e-05,9.78305]
[1777828115972,40.0,78634.74,0.0,0.92127,6e-05,9.78305]
[1777828116090,40.0,78634.74,0.0,0.92127,6e-05,9.78305]
[1777828116190,40.0,78634.74,0.0,0.92126,6e-05,9.78336]
[1777828128955,40.01,78637.54,0.0,0.9214,6e-05,9.77094]
[1777828130860,40.01,78637.84,0.0,0.92142,6e-05,9.76954]
[1777828130905,40.01,78637.84,0.0,0.92142,6e-05,9.76954]
[1777828131076,40.01,78637.84,0.0,0.92142,6e-05,9.76954]
[1777828131177,40.01,78637.84,0.0,0.92141,6e-05,9.76967]
[1777828136359,40.01,78637.92,0.0,0.92141,6e-05,9.76978]
[1777828136412,40.01,78637.92,0.0,0.92141,6e-05,9.76978]
[1777828136581,40.01,78637.92,0.0,0.92141,6e-05,9.76978]
[1777828136625,40.01,78637.96,0.0,0.92141,6e-05,9.76982]
[1777828142048,40.01,78639.61,0.0,0.9215,5e-05,9.76212]
[1777828148090,40.01,78639.76,0.0,0.92148,5e-05,9.76337]
[1777828149840,40.01,78639.76,0.0,0.92148,5e-05,9.76337]
[1777828149898,40.01,78639.76,0.0,0.92148,5e-05,9.76337]
[1777828150081,40.01,78639.76,0.0,0.92148,5e-05,9.76337]
[1777828150141,40.02,78639.76,0.0,0.92148,5e-05,9.76403]
[1777828159167,40.02,78639.63,0.0,0.92144,6e-05,9.7676]
[1777828164202,40.03,78639.55,0.0,0.92142,6e-05,9.76958]
[1777828173077,40.03,78639.55,0.0,0.92142,6e-05,9.76958]
[1777828176286,40.03,78634.71,0.0,0.92114,6e-05,9.79378]
[1777828176885,40.03,78634.71,0.0,0.92114,6e-05,9.79378]
[1777828177070,40.03,78634.71,0.0,0.92114,6e-05,9.79378]
[1777828177076,40.03,78634.71,0.0,0.92114,6e-05,9.79378]
[1777828177331,40.03,78634.71,0.0,0.92114,6e-05,9.79378]
[1777828177411,40.03,78634.79,0.0,0.92114,6e-05,9.79364]
[1777828183335,40.04,78634.82,0.0,0.92113,6e-05,9.79506]
[1777828184941,40.04,78634.82,0.0,0.92113,6e-05,9.79506]
[1777828184949,40.04,78634.82,0.0,0.92113,6e-05,9.79506]
[1777828185083,40.04,78634.82,0.0,0.92113,6e-05,9.79506]
[1777828185348,40.04,78634.86,0.0,0.92112,6e-05,9.79538]
[1777828191391,40.04,78634.96,0.0,0.92111,6e-05,9.79642]
[1777828196425,40.04,78634.96,0.0,0.9211,6e-05,9.79769]
[1777828202551,40.05,78637.07,0.0,0.9212,6e-05,9.7883]
[1777828208593,40.05,78634.76,0.0,0.92106,6e-05,9.8009]
[1777828213628,40.05,78635.21,0.0,0.92109,6e-05,9.79882]
[1777828219670,40.05,78638.76,0.0,0.92128,6e-05,9.7812]
[1777828221651,40.05,78641.72,0.0,0.92144,5e-05,9.7663]
[1777828221836,40.05,78641.72,0.0,0.92144,5e-05,9.7663]
[1777828221684,40.05,78642.65,0.0,0.92149,5e-05,9.76169]
[1777828223698,40.05,78647.71,0.0,0.92177,5e-05,9.73634]
[1777828228733,40.05,78648.59,0.0,0.92181,5e-05,9.73254]
[1777828229973,40.05,78648.63,0.0,0.92181,5e-05,9.73246]
[1777828229984,40.05,78648.63,0.0,0.92181,5e-05,9.73246]
[1777828230080,40.05,78648.63,0.0,0.92181,5e-05,9.73246]
[1777828230747,40.05,78649.33,0.0,0.92185,5e-05,9.72904]
[1777828232761,40.05,78657.0,0.0,0.92229,5e-05,9.68642]
[1777828233736,40.05,78657.0,0.0,0.92229,5e-05,9.68642]
[1777828233832,40.05,78657.0,0.0,0.92229,5e-05,9.68642]
[1777828233899,40.05,78657.9,0.0,0.92234,5e-05,9.68185]
[1777828240818,40.05,78661.59,0.0,0.92254,5e-05,9.66383]
[1777828243410,40.05,78662.92,0.0,0.92261,5e-05,9.65738]
[1777828243589,40.05,78662.92,0.0,0.92261,5e-05,9.65738]
[1777828244846,40.05,78662.93,0.0,0.92261,5e-05,9.65737]
[1777828249880,40.06,78661.86,0.0,0.92253,5e-05,9.66426]
[1777828250616,40.06,78661.86,0.0,0.92253,5e-05,9.66426]
[1777828250737,40.06,78661.86,0.0,0.92253,5e-05,9.66426]
[1777828250833,40.06,78661.86,0.0,0.92253,5e-05,9.66426]
[1777828250895,40.06,78661.86,0.0,0.92253,5e-05,9.66456]
[1777828256930,40.06,78661.79,0.0,0.92251,5e-05,9.66665]
[1777828261964,40.06,78663.14,0.0,0.92257,5e-05,9.6613]
[1777828263521,40.06,78663.14,0.0,0.92257,5e-05,9.6613]
[1777828263584,40.06,78663.14,0.0,0.92257,5e-05,9.6613]
[1777828263834,40.06,78663.14,0.0,0.92257,5e-05,9.6613]
[1777828263874,40.07,78662.34,0.0,0.92252,5e-05,9.6659]
[1777828269015,40.07,78662.4,0.0,0.92251,5e-05,9.66702]
[1777828274052,40.07,78662.5,0.0,0.9225,5e-05,9.66791]
[1777828276068,40.07,78676.15,0.0,0.92323,5e-05,9.59967]
[1777828277074,40.07,78676.77,0.0,0.92327,5e-05,9.59665]
[1777828278075,40.07,78676.77,0.0,0.92327,5e-05,9.59665]
[1777828278218,40.07,78676.77,0.0,0.92327,5e-05,9.59665]
[1777828278270,40.07,78677.65,0.0,0.92331,5e-05,9.59234]
[1777828279728,40.07,78677.65,0.0,0.92331,5e-05,9.59234]
[1777828285131,40.07,78677.86,0.0,0.92332,5e-05,9.59195]
[1777828289797,40.07,78677.87,0.0,0.92331,5e-05,9.59216]
[1777828289841,40.07,78684.33,0.0,0.92366,5e-05,9.56005]
[1777828290167,40.07,78705.02,0.0,0.92477,5e-05,9.45691]
[1777828291173,40.07,78707.0,0.0,0.92489,5e-05,9.44357]
[1777828293080,40.08,78708.65,0.0,0.92498,5e-05,9.43569]
[1777828299230,40.08,78709.79,0.0,0.92501,5e-05,9.43249]
[1777828304264,40.08,78710.67,0.0,0.92506,5e-05,9.42855]
[1777828306792,40.08,78710.45,0.0,0.92504,5e-05,9.42966]
[1777828306835,40.08,78710.45,0.0,0.92504,5e-05,9.42966]
[1777828306950,40.08,78710.45,0.0,0.92504,5e-05,9.42966]
[1777828306893,40.08,78710.45,0.0,0.92504,5e-05,9.42971]
[1777828307084,40.08,78710.45,0.0,0.92504,5e-05,9.42971]
[1777828312321,40.08,78710.34,0.0,0.92504,5e-05,9.43041]
[1777828315396,40.08,78713.41,0.0,0.9252,5e-05,9.41526]
[1777828315511,40.08,78713.41,0.0,0.9252,5e-05,9.41526]
[1777828315581,40.08,78713.41,0.0,0.9252,5e-05,9.41526]
[1777828315612,40.08,78715.77,0.0,0.92532,5e-05,9.40362]
[1777828321384,40.08,78715.59,0.0,0.92531,5e-05,9.40504]
[1777828326418,40.08,78713.61,0.0,0.9252,5e-05,9.41524]
[1777828331454,40.09,78712.8,0.0,0.92514,5e-05,9.42048]
[1777828335345,40.09,78710.77,0.0,0.92503,5e-05,9.43138]
[1777828335529,40.09,78710.77,0.0,0.92503,5e-05,9.43138]
[1777828335584,40.09,78710.77,0.0,0.92503,5e-05,9.43138]
[1777828335630,40.09,78710.77,0.0,0.92502,5e-05,9.43164]
[1777828338504,40.09,78702.1,0.0,0.92455,5e-05,9.47548]
[1777828339818,40.09,78702.1,0.0,0.92455,5e-05,9.47548]
[1777828339832,40.09,78702.1,0.0,0.92455,5e-05,9.47548]
[1777828339920,40.09,78694.37,0.0,0.92414,5e-05,9.5143]
[1777828340463,40.09,78694.37,0.0,0.92414,5e-05,9.5143]
[1777828340580,40.09,78694.37,0.0,0.92414,5e-05,9.5143]
[1777828347566,40.09,78694.29,0.0,0.92413,5e-05,9.51539]
[1777828349261,40.09,78691.5,0.0,0.92398,5e-05,9.52941]
[1777828349333,40.09,78691.5,0.0,0.92398,5e-05,9.52941]
[1777828349429,40.09,78691.5,0.0,0.92398,5e-05,9.52941]
[1777828349586,40.09,78691.5,0.0,0.92398,5e-05,9.52941]
[1777828349646,40.09,78691.5,0.0,0.92398,5e-05,9.52948]
[1777828356629,40.09,78690.78,0.0,0.92398,5e-05,9.52815]
[1777828357745,40.09,78690.78,0.0,0.92398,5e-05,9.52815]
[1777828357820,40.09,78690.78,0.0,0.92398,5e-05,9.52815]
[1777828357829,40.09,78690.78,0.0,0.92398,5e-05,9.52815]
[1777828357847,40.09,78690.47,0.0,0.92396,5e-05,9.52936]
[1777828363677,40.09,78690.19,0.0,0.92396,5e-05,9.52983]
[1777828369720,40.09,78689.54,0.0,0.92394,5e-05,9.5319]
[1777828371681,40.09,78689.83,0.0,0.92395,5e-05,9.53025]
[1777828371822,40.09,78689.83,0.0,0.92395,5e-05,9.53025]
[1777828371832,40.09,78689.83,0.0,0.92395,5e-05,9.53025]
[1777828371918,40.08,78689.86,0.0,0.92396,5e-05,9.5297]
[1777828372086,40.08,78689.86,0.0,0.92396,5e-05,9.5297]
[1777828377778,40.08,78691.97,0.0,0.92408,5e-05,9.51816]
[1777828378850,40.08,78691.97,0.0,0.92408,5e-05,9.51816]
[1777828379042,40.08,78691.97,0.0,0.92408,5e-05,9.51816]
[1777828378888,40.08,78691.97,0.0,0.92409,5e-05,9.51777]
[1777828379085,40.08,78691.97,0.0,0.92409,5e-05,9.51777]
[1777828379792,40.08,78692.0,0.0,0.92409,5e-05,9.51762]
[1777828385836,40.08,78691.88,0.0,0.9241,5e-05,9.51688]
[1777828392885,40.08,78689.65,0.0,0.92399,5e-05,9.52653]
[1777828393849,40.08,78689.65,0.0,0.92399,5e-05,9.52653]
[1777828393892,40.08,78689.68,0.0,0.924,5e-05,9.52617]
[1777828394083,40.08,78689.68,0.0,0.924,5e-05,9.52617]
[1777828394229,40.08,78689.68,0.0,0.924,5e-05,9.52617]
[1777828394330,40.08,78689.68,0.0,0.924,5e-05,9.52617]
[1777828402955,40.07,78689.72,0.0,0.92402,5e-05,9.52407]
[1777828406492,40.07,78689.68,0.0,0.92402,5e-05,9.52367]
[1777828406580,40.07,78689.68,0.0,0.92402,5e-05,9.52367]
[1777828406709,40.07,78689.68,0.0,0.92402,5e-05,9.52367]
[1777828406830,40.07,78689.68,0.0,0.92402,5e-05,9.52367]
[1777828406928,40.07,78689.68,0.0,0.92402,5e-05,9.52347]
[1777828413025,40.07,78689.75,0.0,0.92407,5e-05,9.51816]
[1777828418061,40.07,78689.46,0.0,0.92406,5e-05,9.51871]
[1777828419860,40.07,78689.46,0.0,0.92406,5e-05,9.51871]
[1777828420083,40.07,78689.46,0.0,0.92406,5e-05,9.51871]
[1777828420090,40.07,78689.46,0.0,0.92406,5e-05,9.51871]
[1777828420074,40.06,78689.78,0.0,0.92408,5e-05,9.51677]
[1777828420331,40.06,78689.78,0.0,0.92408,5e-05,9.51677]
[1777828420183,40.06,78689.78,0.0,0.92408,5e-05,9.51677]
[1777828432159,40.06,78689.75,0.0,0.9241,5e-05,9.51481]
[1777828441222,40.06,78692.1,0.0,0.92424,5e-05,9.50151]
[1777828442399,40.06,78692.1,0.0,0.92424,5e-05,9.50151]
[1777828442581,40.06,78692.1,0.0,0.92424,5e-05,9.50151]
[1777828442759,40.06,78692.1,0.0,0.92424,5e-05,9.50151]
[1777828442828,40.06,78692.1,0.0,0.92424,5e-05,9.50151]
[1777828442892,40.06,78692.1,0.0,0.92425,5e-05,9.50121]
[1777828451291,40.05,78692.34,0.0,0.92427,5e-05,9.49885]
[1777828452168,40.05,78692.34,0.0,0.92427,5e-05,9.49885]
[1777828452327,40.05,78692.34,0.0,0.92427,5e-05,9.49885]
[1777828452560,40.05,78692.34,0.0,0.92427,5e-05,9.49885]
[1777828452584,40.05,78692.34,0.0,0.92427,5e-05,9.49885]
[1777828452661,40.05,78692.42,0.0,0.92428,5e-05,9.49831]
[1777828458031,40.05,78690.12,0.0,0.92416,5e-05,9.50919]
[1777828458084,40.05,78690.12,0.0,0.92416,5e-05,9.50919]
[1777828461339,40.05,78690.53,0.0,0.92419,5e-05,9.50653]
[1777828461577,40.05,78690.53,0.0,0.92419,5e-05,9.50653]
[1777828461616,40.05,78690.65,0.0,0.9242,5e-05,9.50578]
[1777828467404,40.05,78690.39,0.0,0.92419,5e-05,9.50621]
[1777828468998,40.05,78690.39,0.0,0.92419,5e-05,9.50621]
[1777828469085,40.05,78690.39,0.0,0.92419,5e-05,9.50621]
[1777828474453,40.05,78690.44,0.0,0.92423,5e-05,9.50108]
[1777828481502,40.04,78690.26,0.0,0.92423,5e-05,9.50091]
[1777828486537,40.04,78689.57,0.0,0.92421,5e-05,9.50352]
[1777828487885,40.04,78689.57,0.0,0.92421,5e-05,9.50352]
[1777828488082,40.04,78689.57,0.0,0.92421,5e-05,9.50352]
[1777828488098,40.04,78689.13,0.0,0.92418,5e-05,9.50609]
[1777828488218,40.04,78689.13,0.0,0.92418,5e-05,9.50609]
[1777828488325,40.04,78689.13,0.0,0.92418,5e-05,9.50609]
[1777828492578,40.04,78684.16,0.0,0.92391,5e-05,9.53156]
[1777828501642,40.05,78683.64,0.0,0.92386,5e-05,9.53539]
[1777828502850,40.05,78683.64,0.0,0.92386,5e-05,9.53539]
[1777828503077,40.05,78683.64,0.0,0.92386,5e-05,9.53539]
[1777828503106,40.05,78683.64,0.0,0.92386,5e-05,9.53565]
[1777828503464,40.05,78683.64,0.0,0.92386,5e-05,9.53565]
[1777828503583,40.05,78683.64,0.0,0.92386,5e-05,9.53565]
[1777828506677,40.05,78690.72,0.0,0.92424,5e-05,9.50072]
[1777828507532,40.05,78690.72,0.0,0.92424,5e-05,9.50072]
[1777828507588,40.05,78690.72,0.0,0.92424,5e-05,9.50072]
[1777828507971,40.05,78690.72,0.0,0.92424,5e-05,9.50072]
[1777828508083,40.05,78690.72,0.0,0.92424,5e-05,9.50072]
[1777828508144,40.05,78693.02,0.0,0.92436,5e-05,9.48927]
[1777828508691,40.05,78697.54,0.0,0.9246,5e-05,9.46676]
[1777828512758,40.05,78698.52,0.0,0.92465,5e-05,9.46227]
[1777828512834,40.05,78698.52,0.0,0.92465,5e-05,9.46227]
[1777828518761,40.05,78693.9,0.0,0.92439,5e-05,9.48686]
[1777828520127,40.05,78693.9,0.0,0.92439,5e-05,9.48686]
[1777828520163,40.05,78693.76,0.0,0.92438,5e-05,9.48776]
[1777828520329,40.05,78693.76,0.0,0.92438,5e-05,9.48776]
[1777828520648,40.05,78693.76,0.0,0.92438,5e-05,9.48776]
[1777828520837,40.05,78693.76,0.0,0.92438,5e-05,9.48776]
[1777828520912,40.05,78694.28,0.0,0.9244,5e-05,9.48517]
[1777828525150,40.05,78693.56,0.0,0.92436,5e-05,9.4894]
[1777828525337,40.06,78694.05,0.0,0.92438,5e-05,9.48738]
[1777828530846,40.06,78694.12,0.0,0.92436,5e-05,9.48959]
[1777828544944,40.07,78693.95,0.0,0.92431,5e-05,9.4927]
[1777828549979,40.08,78694.37,0.0,0.92431,5e-05,9.49317]
[1777828553020,40.08,78695.59,0.0,0.92436,5e-05,9.48794]
[1777828553078,40.08,78695.59,0.0,0.92436,5e-05,9.48794]
[1777828553177,40.08,78695.63,0.0,0.92436,5e-05,9.48818]
[1777828553537,40.08,78695.63,0.0,0.92436,5e-05,9.48818]
[1777828553581,40.08,78695.63,0.0,0.92436,5e-05,9.48818]
[1777828564080,40.09,78697.2,0.0,0.92439,5e-05,9.48518]
[1777828564620,40.09,78697.2,0.0,0.92439,5e-05,9.48518]
[1777828564827,40.09,78697.2,0.0,0.92439,5e-05,9.48518]
[1777828565079,40.09,78697.2,0.0,0.92439,5e-05,9.48518]
[1777828565087,40.09,78697.23,0.0,0.92439,5e-05,9.48548]
[1777828565336,40.09,78697.23,0.0,0.92439,5e-05,9.48548]
[1777828571128,40.1,78698.02,0.0,0.92441,5e-05,9.4842]
[1777828574257,40.1,78698.02,0.0,0.9244,5e-05,9.48508]
[1777828574327,40.1,78698.02,0.0,0.9244,5e-05,9.48508]
[1777828574786,40.1,78698.02,0.0,0.9244,5e-05,9.48508]
[1777828574828,40.1,78698.02,0.0,0.9244,5e-05,9.48508]
[1777828575159,40.1,78698.11,0.0,0.92439,5e-05,9.48551]
[1777828580193,40.11,78698.03,0.0,0.92436,5e-05,9.4881]
[1777828587243,40.11,78697.92,0.0,0.92433,5e-05,9.49168]
[1777828592278,40.12,78697.87,0.0,0.92433,5e-05,9.49026]
[1777828597312,40.12,78697.52,0.0,0.92429,5e-05,9.49414]
[1777828599668,40.12,78697.52,0.0,0.92429,5e-05,9.49414]
[1777828599826,40.12,78697.52,0.0,0.92429,5e-05,9.49414]
[1777828599852,40.12,78697.39,0.0,0.92427,5e-05,9.49563]
[1777828600362,40.12,78697.39,0.0,0.92427,5e-05,9.49563]
[1777828600581,40.12,78697.39,0.0,0.92427,5e-05,9.49563]
[1777828608390,40.13,78696.66,0.0,0.92419,5e-05,9.5029]
[1777828614432,40.14,78697.09,0.0,0.92419,5e-05,9.5031]
[1777828617897,40.14,78697.05,0.0,0.92419,5e-05,9.50369]
[1777828618080,40.14,78697.05,0.0,0.92419,5e-05,9.50369]
[1777828618181,40.14,78697.05,0.0,0.92419,5e-05,9.50389]
[1777828618531,40.14,78697.05,0.0,0.92419,5e-05,9.50389]
[1777828618579,40.14,78697.05,0.0,0.92419,5e-05,9.50389]
[1777828625509,40.14,78696.91,0.0,0.92416,5e-05,9.50598]
[1777828630543,40.14,78697.05,0.0,0.92416,5e-05,9.50588]
[1777828635579,40.14,78696.91,0.0,0.92414,5e-05,9.50778]
[1777828640614,40.15,78696.59,0.0,0.92411,5e-05,9.51053]
[1777828648670,40.15,78696.84,0.0,0.92412,5e-05,9.50962]
[1777828657733,40.15,78696.76,0.0,0.92412,5e-05,9.50909]
[1777828659346,40.15,78696.94,0.0,0.92412,5e-05,9.50854]
[1777828659826,40.15,78696.94,0.0,0.92412,5e-05,9.50854]
[1777828660082,40.15,78696.94,0.0,0.92412,5e-05,9.50854]
[1777828665789,40.16,78698.29,0.0,0.92417,5e-05,9.50434]
[1777828670796,40.16,78698.04,0.0,0.92414,5e-05,9.50699]
[1777828670829,40.16,78698.04,0.0,0.92414,5e-05,9.50699]
[1777828680894,40.17,78700.56,0.0,0.92423,5e-05,9.49834]
[1777828681599,40.17,78700.56,0.0,0.92423,5e-05,9.49834]
[1777828681830,40.17,78700.56,0.0,0.92423,5e-05,9.49834]
[1777828692977,40.18,78700.6,0.0,0.92419,5e-05,9.50227]
[1777828694991,40.18,78698.06,0.0,0.92405,5e-05,9.51558]
[1777828697005,40.18,78704.04,0.0,0.92436,5e-05,9.48648]
[1777828697584,40.18,78704.04,0.0,0.92436,5e-05,9.48648]
[1777828697837,40.18,78704.04,0.0,0.92436,5e-05,9.48648]
[1777828698013,40.18,78710.08,0.0,0.92469,5e-05,9.45634]
[1777828700027,40.18,78710.65,0.0,0.92472,5e-05,9.45317]
[1777828701078,40.18,78710.65,0.0,0.92472,5e-05,9.45317]
[1777828703080,40.18,78710.72,0.0,0.92472,5e-05,9.45277]
[1777828703181,40.18,78710.16,0.0,0.92469,5e-05,9.45573]
[1777828704056,40.18,78702.44,0.0,0.92428,5e-05,9.49406]
[1777828704840,40.18,78702.44,0.0,0.92428,5e-05,9.49406]
[1777828705083,40.18,78702.44,0.0,0.92428,5e-05,9.49406]
[1777828705182,40.18,78698.06,0.0,0.92405,5e-05,9.51597]
[1777828707077,40.18,78700.77,0.0,0.92419,5e-05,9.50249]
[1777828709348,40.18,78700.8,0.0,0.92419,5e-05,9.50235]
[1777828709091,40.18,78705.67,0.0,0.92445,5e-05,9.47817]
[1777828709579,40.18,78705.67,0.0,0.92445,5e-05,9.47817]
[1777828710098,40.18,78708.49,0.0,0.9246,5e-05,9.4642]
[1777828715133,40.18,78709.99,0.0,0.9247,5e-05,9.45337]
[1777828721175,40.18,78710.01,0.0,0.9247,5e-05,9.45383]
[1777828732251,40.19,78710.05,0.0,0.92469,5e-05,9.45444]
[1777828741314,40.19,78710.18,0.0,0.92469,5e-05,9.45433]
[1777828742995,40.19,78710.28,0.0,0.9247,5e-05,9.45389]
[1777828743078,40.19,78710.28,0.0,0.9247,5e-05,9.45389]
[1777828743329,40.19,78710.01,0.0,0.92468,5e-05,9.45528]
[1777828753399,40.19,78710.01,0.0,0.92468,5e-05,9.4558]
[1777828762411,40.19,78710.01,0.0,0.92468,5e-05,9.4558]
[1777828762578,40.19,78710.01,0.0,0.92468,5e-05,9.4558]
[1777828764714,40.19,78710.08,0.0,0.92468,5e-05,9.4559]
[1777828764825,40.19,78710.08,0.0,0.92468,5e-05,9.4559]
[1777828764926,40.19,78710.01,0.0,0.92467,5e-05,9.45629]
[1777828771191,40.19,78710.01,0.0,0.92467,5e-05,9.45629]
[1777828776562,40.19,78710.16,0.0,0.9247,5e-05,9.45227]
[1777828777693,40.19,78710.16,0.0,0.9247,5e-05,9.45227]
[1777828777827,40.19,78710.16,0.0,0.9247,5e-05,9.45227]
[1777828779760,40.19,78713.53,0.0,0.92488,5e-05,9.43569]
[1777828779826,40.19,78713.53,0.0,0.92488,5e-05,9.43569]
[1777828779859,40.19,78717.06,0.0,0.92507,5e-05,9.41829]
[1777828781598,40.19,78721.39,0.0,0.92529,5e-05,9.39711]
[1777828786633,40.19,78721.98,0.0,0.92532,5e-05,9.39492]
[1777828788970,40.19,78721.96,0.0,0.92531,5e-05,9.39517]
[1777828789076,40.19,78721.96,0.0,0.92531,5e-05,9.39517]
[1777828800731,40.2,78721.94,0.0,0.92529,5e-05,9.39737]
[1777828805766,40.2,78725.46,0.0,0.92547,5e-05,9.38051]
[1777828807917,40.2,78725.12,0.0,0.92545,5e-05,9.38214]
[1777828808079,40.2,78725.12,0.0,0.92545,5e-05,9.38214]
[1777828808138,40.2,78725.12,0.0,0.92545,5e-05,9.38209]
[1777828814829,40.2,78725.42,0.0,0.92547,5e-05,9.38036]
[1777828819863,40.2,78722.19,0.0,0.9253,5e-05,9.39619]
[1777828824899,40.2,78720.93,0.0,0.92524,5e-05,9.40225]
[1777828838997,40.2,78721.03,0.0,0.92527,5e-05,9.39762]
[1777828841011,40.2,78712.68,0.0,0.92483,5e-05,9.43922]
[1777828842018,40.2,78707.64,0.0,0.92456,5e-05,9.46443]
[1777828848062,40.2,78708.68,0.0,0.9246,5e-05,9.46039]
[1777828851084,40.2,78716.05,0.0,0.92499,5e-05,9.42448]
[1777828857126,40.2,78717.89,0.0,0.92508,5e-05,9.41617]
[1777828862161,40.2,78719.19,0.0,0.92513,5e-05,9.4107]
[1777828867196,40.21,78719.0,0.0,0.92511,5e-05,9.41259]
[1777828872231,40.21,78722.88,0.0,0.92531,5e-05,9.39439]
[1777828881297,40.21,78722.32,0.0,0.92526,5e-05,9.39906]
[1777828886332,40.21,78722.51,0.0,0.92526,5e-05,9.39912]
[1777828891367,40.22,78723.99,0.0,0.92535,5e-05,9.3892]
[1777828896402,40.22,78715.43,0.0,0.92489,5e-05,9.43254]
[1777828898415,40.22,78709.77,0.0,0.92459,5e-05,9.46083]
[1777828903451,40.22,78707.25,0.0,0.92445,5e-05,9.47372]
[1777828908488,40.22,78706.7,0.0,0.92441,5e-05,9.47684]
[1777828916542,40.22,78706.53,0.0,0.9244,5e-05,9.47829]
[1777828921577,40.22,78706.35,0.0,0.92439,5e-05,9.47958]
[1777828927619,40.22,78706.42,0.0,0.92439,5e-05,9.47867]
[1777828933661,40.22,78708.72,0.0,0.92452,5e-05,9.46655]
[1777828938696,40.22,78706.97,0.0,0.92444,5e-05,9.47464]
[1777828939703,40.22,78714.15,0.0,0.92482,5e-05,9.43893]
[1777828941717,40.22,78718.36,0.0,0.92504,5e-05,9.41798]
[1777828946752,40.22,78719.23,0.0,0.92509,5e-05,9.41348]
[1777828952795,40.22,78721.44,0.0,0.92523,5e-05,9.39932]
[1777828957830,40.22,78726.42,0.0,0.92548,5e-05,9.37566]
[1777828962865,40.22,78727.95,0.0,0.92556,5e-05,9.36827]
[1777828967900,40.22,78730.55,0.0,0.9257,5e-05,9.35556]
[1777828968907,40.22,78735.79,0.0,0.92597,5e-05,9.32979]
[1777828970412,40.22,78735.79,0.0,0.92597,5e-05,9.32979]
[1777828970579,40.22,78735.79,0.0,0.92597,5e-05,9.32979]
[1777828974781,40.22,78739.91,0.0,0.92618,5e-05,9.31004]
[1777828974831,40.22,78739.91,0.0,0.92618,5e-05,9.31004]
[1777828974949,40.22,78738.1,0.0,0.92609,5e-05,9.31907]
[1777828978978,40.22,78733.42,0.0,0.92584,5e-05,9.34255]
[1777828981079,40.23,78733.35,0.0,0.92583,5e-05,9.34307]
[1777828987034,40.23,78732.5,0.0,0.92578,5e-05,9.3478]
[1777828988631,40.23,78732.5,0.0,0.92578,5e-05,9.3478]
[1777828988829,40.23,78732.43,0.0,0.92578,5e-05,9.34824]
[1777828989048,40.23,78732.14,0.0,0.92576,5e-05,9.34977]
[1777828991441,40.23,78732.0,0.0,0.92575,5e-05,9.35056]
[1777828991580,40.23,78732.0,0.0,0.92575,5e-05,9.35056]
[1777828998111,40.23,78731.18,0.0,0.9257,5e-05,9.35537]
[1777829002042,40.23,78734.29,0.0,0.92586,5e-05,9.34038]
[1777829002075,40.23,78734.29,0.0,0.92586,5e-05,9.34038]
[1777829002549,40.23,78734.29,0.0,0.92586,5e-05,9.34038]
[1777829002576,40.23,78734.29,0.0,0.92586,5e-05,9.34038]
[1777829002650,40.23,78734.26,0.0,0.92585,5e-05,9.34079]
[1777829006168,40.23,78739.12,0.0,0.9261,5e-05,9.31732]
[1777829007434,40.23,78739.12,0.0,0.9261,5e-05,9.31732]
[1777829007577,40.23,78739.12,0.0,0.9261,5e-05,9.31732]
[1777829007589,40.23,78739.12,0.0,0.9261,5e-05,9.31732]
[1777829007636,40.23,78742.54,0.0,0.92628,5e-05,9.30087]
[1777829007825,40.23,78742.54,0.0,0.92628,5e-05,9.30087]
[1777829013217,40.23,78746.62,0.0,0.92651,5e-05,9.2781]
[1777829017144,40.24,78746.28,0.0,0.92648,5e-05,9.2804]
[1777829017327,40.24,78746.28,0.0,0.92648,5e-05,9.2804]
[1777829017336,40.24,78746.28,0.0,0.92648,5e-05,9.2804]
[1777829017612,40.24,78746.28,0.0,0.92648,5e-05,9.2804]
[1777829017393,40.24,78747.85,0.0,0.92656,5e-05,9.2729]
[1777829022577,40.24,78751.57,0.0,0.92675,5e-05,9.25552]
[1777829022642,40.24,78751.57,0.0,0.92675,5e-05,9.25552]
[1777829022679,40.24,78752.48,0.0,0.92679,5e-05,9.25151]
[1777829022829,40.24,78752.48,0.0,0.92679,5e-05,9.25151]
[1777829026308,40.24,78761.53,0.0,0.92725,5e-05,9.20792]
[1777829027557,40.24,78761.53,0.0,0.92725,5e-05,9.20792]
[1777829027585,40.24,78761.53,0.0,0.92725,5e-05,9.20792]
[1777829027692,40.24,78761.53,0.0,0.92725,5e-05,9.20792]
[1777829027603,40.24,78762.07,0.0,0.92727,5e-05,9.20585]
[1777829027831,40.24,78762.07,0.0,0.92727,5e-05,9.20585]
[1777829033358,40.24,78763.4,0.0,0.92733,5e-05,9.20083]
[1777829034365,40.24,78754.98,0.0,0.92689,5e-05,9.24229]
[1777829035372,40.25,78749.86,0.0,0.92662,5e-05,9.26768]
[1777829037265,40.25,78749.37,0.0,0.92659,5e-05,9.27032]
[1777829037326,40.25,78749.37,0.0,0.92659,5e-05,9.27032]
[1777829037386,40.25,78749.07,0.0,0.92657,5e-05,9.27199]
[1777829037919,40.25,78749.07,0.0,0.92657,5e-05,9.27199]
[1777829038074,40.25,78749.07,0.0,0.92657,5e-05,9.27199]
[1777829043428,40.25,78751.33,0.0,0.92668,5e-05,9.26202]
[1777829045442,40.25,78757.34,0.0,0.92699,5e-05,9.23296]
[1777829046564,40.25,78757.34,0.0,0.92699,5e-05,9.23296]
[1777829046583,40.25,78757.34,0.0,0.92699,5e-05,9.23296]
[1777829046666,40.25,78759.16,0.0,0.92708,5e-05,9.22447]
[1777829047147,40.25,78759.16,0.0,0.92708,5e-05,9.22447]
[1777829047332,40.25,78759.16,0.0,0.92708,5e-05,9.22447]
[1777829052492,40.25,78755.93,0.0,0.9269,5e-05,9.24139]
[1777829057527,40.26,78756.27,0.0,0.9269,5e-05,9.241]
[1777829061555,40.26,78761.99,0.0,0.92719,5e-05,9.21388]
[1777829063310,40.26,78763.43,0.0,0.92726,5e-05,9.2071]
[1777829063333,40.26,78763.43,0.0,0.92726,5e-05,9.2071]
[1777829063569,40.26,78763.59,0.0,0.92727,5e-05,9.20659]
[1777829063795,40.26,78763.59,0.0,0.92727,5e-05,9.20659]
[1777829063833,40.26,78763.59,0.0,0.92727,5e-05,9.20659]
[1777829070493,40.26,78764.78,0.0,0.92731,5e-05,9.20213]
[1777829071973,40.26,78765.11,0.0,0.92735,5e-05,9.19759]
[1777829072079,40.26,78765.11,0.0,0.92735,5e-05,9.19759]
[1777829072222,40.26,78765.11,0.0,0.92735,5e-05,9.19759]
[1777829072332,40.26,78765.11,0.0,0.92735,5e-05,9.19759]
[1777829072633,40.26,78764.16,0.0,0.9273,5e-05,9.20251]
[1777829078674,40.27,78765.17,0.0,0.92733,5e-05,9.19924]
[1777829080242,40.27,78765.15,0.0,0.92733,5e-05,9.19962]
[1777829080333,40.27,78765.15,0.0,0.92733,5e-05,9.19962]
[1777829080473,40.27,78765.15,0.0,0.92733,5e-05,9.19962]
[1777829080583,40.27,78765.15,0.0,0.92733,5e-05,9.19962]
[1777829080679,40.27,78765.15,0.0,0.92733,5e-05,9.19991]
[1777829085724,40.27,78765.51,0.0,0.92733,5e-05,9.19959]
[1777829090226,40.27,78761.97,0.0,0.92713,5e-05,9.218]
[1777829090336,40.27,78761.97,0.0,0.92713,5e-05,9.218]
[1777829090387,40.27,78761.97,0.0,0.92713,5e-05,9.218]
[1777829090585,40.27,78761.97,0.0,0.92713,5e-05,9.218]
[1777829090759,40.27,78761.94,0.0,0.92713,5e-05,9.2184]
[1777829096253,40.28,78761.21,0.0,0.92708,5e-05,9.22299]
[1777829096338,40.28,78761.21,0.0,0.92708,5e-05,9.22299]
[1777829096406,40.28,78761.21,0.0,0.92708,5e-05,9.22299]
[1777829096581,40.28,78761.21,0.0,0.92708,5e-05,9.22299]
[1777829096676,40.28,78760.13,0.0,0.92702,5e-05,9.22875]
[1777829101838,40.28,78759.11,0.0,0.92696,5e-05,9.23486]
[1777829108886,40.28,78761.2,0.0,0.92705,5e-05,9.22626]
[1777829110568,40.28,78761.2,0.0,0.92705,5e-05,9.22626]
[1777829110582,40.28,78761.2,0.0,0.92705,5e-05,9.22626]
[1777829110699,40.28,78761.2,0.0,0.92705,5e-05,9.22626]
[1777829110665,40.28,78761.24,0.0,0.92705,5e-05,9.22652]
[1777829110829,40.28,78761.24,0.0,0.92705,5e-05,9.22652]
[1777829115935,40.29,78761.05,0.0,0.92702,5e-05,9.22859]
[1777829121978,40.29,78761.16,0.0,0.92702,5e-05,9.22938]
[1777829127013,40.29,78759.87,0.0,0.92694,5e-05,9.23674]
[1777829129027,40.29,78764.65,0.0,0.92718,5e-05,9.21381]
[1777829130397,40.29,78764.65,0.0,0.92718,5e-05,9.21381]
[1777829130573,40.29,78764.65,0.0,0.92718,5e-05,9.21381]
[1777829130582,40.29,78764.65,0.0,0.92718,5e-05,9.21381]
[1777829130676,40.29,78764.99,0.0,0.92719,5e-05,9.21265]
[1777829130829,40.29,78764.99,0.0,0.92719,5e-05,9.21265]
[1777829136077,40.3,78765.29,0.0,0.92722,5e-05,9.20869]
[1777829139834,40.3,78765.77,0.0,0.92724,5e-05,9.20712]
[1777829140084,40.3,78765.77,0.0,0.92724,5e-05,9.20712]
[1777829140097,40.3,78765.77,0.0,0.92724,5e-05,9.20712]
[1777829140331,40.3,78765.77,0.0,0.92724,5e-05,9.20712]
[1777829140429,40.3,78766.26,0.0,0.92726,5e-05,9.205]
[1777829147154,40.3,78766.4,0.0,0.92725,5e-05,9.20619]
[1777829152172,40.3,78768.66,0.0,0.92735,5e-05,9.19626]
[1777829152335,40.3,78768.66,0.0,0.92735,5e-05,9.19626]
[1777829152335,40.3,78768.66,0.0,0.92735,5e-05,9.19626]
[1777829152577,40.3,78768.66,0.0,0.92735,5e-05,9.19626]
[1777829152597,40.31,78773.97,0.0,0.92762,5e-05,9.17068]
[1777829156217,40.31,78780.01,0.0,0.92792,5e-05,9.14262]
[1777829157224,40.31,78784.41,0.0,0.92814,5e-05,9.12161]
[1777829159004,40.31,78785.05,0.0,0.92817,5e-05,9.11852]
[1777829159089,40.31,78785.05,0.0,0.92817,5e-05,9.11852]
[1777829159249,40.31,78785.05,0.0,0.92817,5e-05,9.11852]
[1777829159334,40.31,78785.05,0.0,0.92817,5e-05,9.11852]
[1777829159428,40.31,78784.73,0.0,0.92816,5e-05,9.1201]
[1777829160248,40.31,78778.26,0.0,0.92783,5e-05,9.15154]
[1777829161255,40.31,78773.59,0.0,0.92759,5e-05,9.17424]
[1777829163002,40.31,78771.84,0.0,0.92749,5e-05,9.18307]
[1777829163080,40.31,78771.84,0.0,0.92749,5e-05,9.18307]
[1777829163276,40.31,78771.84,0.0,0.92749,5e-05,9.18307]
[1777829163334,40.31,78771.84,0.0,0.92749,5e-05,9.18307]
[1777829163427,40.31,78771.0,0.0,0.92745,5e-05,9.18747]
[1777829165082,40.31,78770.74,0.0,0.92743,5e-05,9.18903]
[1777829165284,40.31,78770.95,0.0,0.92744,5e-05,9.1883]
[1777829170318,40.31,78763.15,0.0,0.92703,5e-05,9.22727]
[1777829171479,40.31,78763.15,0.0,0.92703,5e-05,9.22727]
[1777829171585,40.31,78763.15,0.0,0.92703,5e-05,9.22727]
[1777829171706,40.31,78763.15,0.0,0.92703,5e-05,9.22727]
[1777829171835,40.31,78763.15,0.0,0.92703,5e-05,9.22727]
[1777829171786,40.31,78762.8,0.0,0.92701,5e-05,9.22892]
[1777829177368,40.31,78764.41,0.0,0.92709,5e-05,9.22094]
[1777829179493,40.31,78764.42,0.0,0.9271,5e-05,9.22087]
[1777829179581,40.31,78764.42,0.0,0.9271,5e-05,9.22087]
[1777829182629,40.31,78765.33,0.0,0.92714,5e-05,9.21634]
[1777829182827,40.31,78765.33,0.0,0.92714,5e-05,9.21634]
[1777829182680,40.31,78764.57,0.0,0.92711,5e-05,9.21979]
[1777829186570,40.31,78764.61,0.0,0.92711,5e-05,9.2196]
[1777829186587,40.31,78764.61,0.0,0.92711,5e-05,9.2196]
[1777829193479,40.31,78769.25,0.0,0.92739,5e-05,9.19196]
[1777829197116,40.31,78772.31,0.0,0.92755,5e-05,9.1765]
[1777829197337,40.31,78772.31,0.0,0.92755,5e-05,9.1765]
[1777829197354,40.31,78772.31,0.0,0.92755,5e-05,9.1765]
[1777829197581,40.31,78772.31,0.0,0.92755,5e-05,9.1765]
[1777829197678,40.31,78772.65,0.0,0.92757,5e-05,9.1745]
[1777829203549,40.31,78772.71,0.0,0.92758,5e-05,9.17344]
[1777829204102,40.31,78772.71,0.0,0.92758,5e-05,9.17344]
[1777829204330,40.31,78772.71,0.0,0.92758,5e-05,9.17344]
[1777829204339,40.31,78772.71,0.0,0.92758,5e-05,9.17344]
[1777829204586,40.31,78772.71,0.0,0.92758,5e-05,9.17344]
[1777829204632,40.31,78772.78,0.0,0.92759,5e-05,9.17295]
[1777829210601,40.3,78772.78,0.0,0.9276,5e-05,9.17203]
[1777829214984,40.3,78772.24,0.0,0.92758,5e-05,9.17404]
[1777829215081,40.3,78772.24,0.0,0.92758,5e-05,9.17404]
[1777829215291,40.3,78772.24,0.0,0.92758,5e-05,9.17404]
[1777829215331,40.3,78772.24,0.0,0.92758,5e-05,9.17404]
[1777829215426,40.3,78772.24,0.0,0.92758,5e-05,9.17388]
[1777829220670,40.3,78765.62,0.0,0.92724,5e-05,9.20534]
[1777829221451,40.3,78765.62,0.0,0.92724,5e-05,9.20534]
[1777829221579,40.3,78765.62,0.0,0.92724,5e-05,9.20534]
[1777829221713,40.3,78765.62,0.0,0.92724,5e-05,9.20534]
[1777829221832,40.3,78765.62,0.0,0.92724,5e-05,9.20534]
[1777829221790,40.3,78756.55,0.0,0.92678,5e-05,9.24945]
[1777829223691,40.3,78755.0,0.0,0.9267,5e-05,9.25686]
[1777829228726,40.3,78754.86,0.0,0.9267,5e-05,9.25713]
[1777829230756,40.3,78745.36,0.0,0.9262,5e-05,9.3036]
[1777829231174,40.3,78745.36,0.0,0.9262,5e-05,9.3036]
[1777829231750,40.3,78737.46,0.0,0.92579,5e-05,9.34242]
[1777829234526,40.3,78738.13,0.0,0.92583,5e-05,9.33883]
[1777829234771,40.3,78738.33,0.0,0.92584,5e-05,9.3377]
[1777829239806,40.3,78741.04,0.0,0.92599,5e-05,9.32376]
[1777829244841,40.3,78741.09,0.0,0.926,5e-05,9.32297]
[1777829247862,40.3,78745.78,0.0,0.92624,5e-05,9.30023]
[1777829248869,40.3,78749.62,0.0,0.92644,5e-05,9.28113]
[1777829249332,40.3,78749.62,0.0,0.92644,5e-05,9.28113]
[1777829249585,40.3,78749.62,0.0,0.92644,5e-05,9.28113]
[1777829249753,40.3,78749.62,0.0,0.92644,5e-05,9.28113]
[1777829249832,40.3,78749.62,0.0,0.92644,5e-05,9.28113]
[1777829249876,40.29,78750.59,0.0,0.92649,5e-05,9.27614]
[1777829254911,40.29,78751.43,0.0,0.92658,5e-05,9.2671]
[1777829259947,40.29,78752.44,0.0,0.92664,5e-05,9.26096]
[1777829264981,40.29,78752.48,0.0,0.92666,5e-05,9.25933]
[1777829271023,40.28,78752.47,0.0,0.92668,5e-05,9.25745]
[1777829277285,40.28,78752.25,0.0,0.92668,5e-05,9.25746]
[1777829277327,40.28,78752.25,0.0,0.92668,5e-05,9.25746]
[1777829277685,40.28,78752.25,0.0,0.92668,5e-05,9.25746]
[1777829277831,40.28,78752.25,0.0,0.92668,5e-05,9.25746]
[1777829277912,40.28,78752.25,0.0,0.92669,5e-05,9.25665]
[1777829283113,40.28,78752.57,0.0,0.92672,5e-05,9.25352]
[1777829288982,40.27,78751.25,0.0,0.92667,5e-05,9.2581]
[1777829289081,40.27,78751.83,0.0,0.9267,5e-05,9.25478]
[1777829289383,40.27,78751.83,0.0,0.9267,5e-05,9.25478]
[1777829289583,40.27,78751.83,0.0,0.9267,5e-05,9.25478]
[1777829289678,40.27,78752.07,0.0,0.92672,5e-05,9.25313]
[1777829295200,40.26,78750.0,0.0,0.92664,5e-05,9.26039]
[1777829296622,40.26,78750.0,0.0,0.92664,5e-05,9.26039]
[1777829296833,40.26,78750.0,0.0,0.92664,5e-05,9.26039]
[1777829296855,40.26,78746.4,0.0,0.92646,5e-05,9.278]
[1777829297341,40.26,78746.4,0.0,0.92646,5e-05,9.278]
[1777829297586,40.26,78746.4,0.0,0.92646,5e-05,9.278]
[1777829297623,40.26,78741.32,0.0,0.92619,5e-05,9.30293]
[1777829303256,40.26,78738.71,0.0,0.92607,5e-05,9.31416]
[1777829307952,40.26,78738.27,0.0,0.92606,5e-05,9.31547]
[1777829308077,40.26,78736.57,0.0,0.92597,5e-05,9.32368]
[1777829308461,40.26,78736.57,0.0,0.92597,5e-05,9.32368]
[1777829308583,40.26,78736.57,0.0,0.92597,5e-05,9.32368]
[1777829308678,40.26,78733.53,0.0,0.92581,5e-05,9.33867]
[1777829314333,40.25,78731.73,0.0,0.92576,5e-05,9.34188]
[1777829315735,40.25,78731.73,0.0,0.92576,5e-05,9.34188]
[1777829315835,40.25,78731.73,0.0,0.92576,5e-05,9.34188]
[1777829315837,40.25,78730.54,0.0,0.9257,5e-05,9.3478]
[1777829316180,40.25,78730.54,0.0,0.9257,5e-05,9.3478]
[1777829316332,40.25,78730.54,0.0,0.9257,5e-05,9.3478]
[1777829321383,40.25,78731.03,0.0,0.92572,5e-05,9.34558]
[1777829326418,40.25,78731.17,0.0,0.92573,5e-05,9.34516]
[1777829337495,40.26,78730.92,0.0,0.92571,5e-05,9.34709]
[1777829344545,40.26,78729.96,0.0,0.92565,5e-05,9.35232]
[1777829346908,40.26,78729.89,0.0,0.92565,5e-05,9.35274]
[1777829347009,40.26,78729.89,0.0,0.92565,5e-05,9.35289]
[1777829347077,40.26,78729.89,0.0,0.92565,5e-05,9.35289]
[1777829347456,40.26,78729.89,0.0,0.92565,5e-05,9.35289]
[1777829347587,40.26,78729.89,0.0,0.92565,5e-05,9.35289]
[1777829347662,40.26,78729.92,0.0,0.92565,5e-05,9.35274]
[1777829354614,40.26,78727.42,0.0,0.92551,5e-05,9.36556]
[1777829359649,40.26,78727.49,0.0,0.92551,5e-05,9.36553]
[1777829360762,40.26,78727.49,0.0,0.92551,5e-05,9.36553]
[1777829360829,40.26,78727.49,0.0,0.92551,5e-05,9.36553]
[1777829360864,40.26,78727.49,0.0,0.92551,5e-05,9.36567]
[1777829361278,40.26,78727.49,0.0,0.92551,5e-05,9.36567]
[1777829361328,40.26,78727.49,0.0,0.92551,5e-05,9.36567]
[1777829368713,40.26,78727.42,0.0,0.9255,5e-05,9.36651]
[1777829378783,40.26,78727.19,0.0,0.92551,5e-05,9.36466]
[1777829379798,40.26,78727.19,0.0,0.92551,5e-05,9.36466]
[1777829379828,40.26,78727.19,0.0,0.92551,5e-05,9.36466]
[1777829379899,40.26,78727.19,0.0,0.92551,5e-05,9.36483]
[1777829380335,40.26,78727.19,0.0,0.92551,5e-05,9.36483]
[1777829380582,40.26,78727.19,0.0,0.92551,5e-05,9.36483]
[1777829389386,40.26,78726.03,0.0,0.92544,5e-05,9.37089]
[1777829389578,40.26,78726.03,0.0,0.92544,5e-05,9.37089]
[1777829390056,40.26,78726.03,0.0,0.92544,5e-05,9.37089]
[1777829390084,40.26,78726.03,0.0,0.92544,5e-05,9.37089]
[1777829390869,40.26,78725.96,0.0,0.92543,5e-05,9.37173]
[1777829399935,40.27,78725.16,0.0,0.92538,5e-05,9.37639]
[1777829404973,40.27,78725.93,0.0,0.92542,5e-05,9.37287]
[1777829411016,40.27,78725.93,0.0,0.92542,5e-05,9.37317]
[1777829417059,40.27,78725.96,0.0,0.92542,5e-05,9.37306]
[1777829420259,40.27,78725.82,0.0,0.92541,5e-05,9.37344]
[1777829420328,40.27,78725.82,0.0,0.92541,5e-05,9.37344]
[1777829420864,40.27,78725.82,0.0,0.92541,5e-05,9.37344]
[1777829421081,40.27,78725.82,0.0,0.92541,5e-05,9.37344]
[1777829420912,40.27,78725.82,0.0,0.92542,5e-05,9.37289]
[1777829426124,40.26,78724.41,0.0,0.92536,5e-05,9.37886]
[1777829428522,40.26,78724.52,0.0,0.92536,5e-05,9.37814]
[1777829428577,40.26,78724.52,0.0,0.92536,5e-05,9.37814]
[1777829428623,40.26,78723.79,0.0,0.92533,5e-05,9.38157]
[1777829429329,40.26,78723.79,0.0,0.92533,5e-05,9.38157]
[1777829436194,40.26,78723.86,0.0,0.92537,5e-05,9.37601]
[1777829437159,40.26,78723.86,0.0,0.92537,5e-05,9.37601]
[1777829437334,40.26,78723.86,0.0,0.92537,5e-05,9.37601]
[1777829437819,40.26,78723.86,0.0,0.92537,5e-05,9.37601]
[1777829437832,40.26,78723.86,0.0,0.92537,5e-05,9.37601]
[1777829437918,40.26,78720.78,0.0,0.92521,5e-05,9.39077]
[1777829443245,40.26,78725.66,0.0,0.92549,5e-05,9.36499]
[1777829444201,40.26,78725.66,0.0,0.92549,5e-05,9.36499]
[1777829444325,40.26,78725.66,0.0,0.92549,5e-05,9.36499]
[1777829444898,40.26,78725.66,0.0,0.92549,5e-05,9.36499]
[1777829445090,40.26,78725.66,0.0,0.92549,5e-05,9.36499]
[1777829445118,40.25,78726.12,0.0,0.92552,5e-05,9.36205]
[1777829448284,40.25,78726.26,0.0,0.92553,5e-05,9.36068]
[1777829448330,40.25,78726.26,0.0,0.92553,5e-05,9.36068]
[1777829448690,40.25,78726.26,0.0,0.92553,5e-05,9.36068]
[1777829448761,40.25,78726.26,0.0,0.92553,5e-05,9.36068]
[1777829448792,40.25,78727.23,0.0,0.92559,5e-05,9.35556]
[1777829449953,40.25,78727.23,0.0,0.92559,5e-05,9.35556]
[1777829450077,40.25,78727.23,0.0,0.92559,5e-05,9.35556]
[1777829450054,40.25,78734.5,0.0,0.92598,5e-05,9.31879]
[1777829450292,40.25,78738.29,0.0,0.92618,5e-05,9.30016]
[1777829455327,40.25,78736.93,0.0,0.92613,5e-05,9.30467]
[1777829460121,40.24,78735.47,0.0,0.92607,5e-05,9.31054]
[1777829460331,40.24,78734.55,0.0,0.92602,5e-05,9.31462]
[1777829462582,40.24,78734.59,0.0,0.92604,5e-05,9.31354]
[1777829462683,40.24,78734.99,0.0,0.92606,5e-05,9.31132]
[1777829468417,40.24,78735.01,0.0,0.92607,5e-05,9.3098]
[1777829479496,40.23,78735.35,0.0,0.92612,5e-05,9.30561]
[1777829488559,40.23,78735.39,0.0,0.92614,5e-05,9.30348]
[1777829500643,40.22,78735.42,0.0,0.92619,5e-05,9.2971]
[1777829505399,40.22,78735.1,0.0,0.92618,5e-05,9.2981]
[1777829505578,40.22,78735.1,0.0,0.92618,5e-05,9.2981]
[1777829516755,40.22,78732.31,0.0,0.92606,5e-05,9.30978]
[1777829521790,40.21,78732.34,0.0,0.92607,5e-05,9.30863]
[1777829522431,40.21,78732.34,0.0,0.92607,5e-05,9.30863]
[1777829522577,40.21,78732.34,0.0,0.92607,5e-05,9.30863]
[1777829523774,40.21,78732.48,0.0,0.92608,5e-05,9.30774]
[1777829523833,40.21,78732.48,0.0,0.92608,5e-05,9.30774]
[1777829523933,40.21,78732.55,0.0,0.92609,5e-05,9.3072]
[1777829529127,40.21,78733.47,0.0,0.92614,5e-05,9.3019]
[1777829529329,40.21,78735.04,0.0,0.92623,5e-05,9.29382]
[1777829534882,40.21,78735.09,0.0,0.92623,5e-05,9.29317]
[1777829539916,40.21,78735.24,0.0,0.92625,5e-05,9.29159]
[1777829541060,40.21,78735.24,0.0,0.92625,5e-05,9.29159]
[1777829541080,40.21,78735.24,0.0,0.92625,5e-05,9.29159]
[1777829542449,40.21,78735.32,0.0,0.92626,5e-05,9.29101]
[1777829542583,40.21,78735.32,0.0,0.92626,5e-05,9.29101]
[1777829542680,40.21,78735.32,0.0,0.92626,5e-05,9.291]
[1777829547972,40.21,78735.05,0.0,0.92625,5e-05,9.29187]
[1777829553007,40.2,78734.77,0.0,0.92627,5e-05,9.28841]
[1777829560056,40.2,78734.73,0.0,0.92628,5e-05,9.28705]
[1777829565216,40.2,78735.01,0.0,0.92632,5e-05,9.284]
[1777829565329,40.2,78737.41,0.0,0.92645,5e-05,9.27188]
[1777829574155,40.19,78737.94,0.0,0.92651,5e-05,9.26573]
[1777829575752,40.19,78737.73,0.0,0.9265,5e-05,9.26633]
[1777829575829,40.19,78737.73,0.0,0.9265,5e-05,9.26633]
[1777829577697,40.19,78738.22,0.0,0.92654,5e-05,9.26328]
[1777829577825,40.19,78738.22,0.0,0.92654,5e-05,9.26328]
[1777829579192,40.19,78738.25,0.0,0.92654,5e-05,9.26273]
[1777829584225,40.18,78742.6,0.0,0.92678,5e-05,9.2404]
[1777829585191,40.18,78742.6,0.0,0.92678,5e-05,9.2404]
[1777829585326,40.18,78742.63,0.0,0.92678,5e-05,9.24009]
[1777829587984,40.18,78748.73,0.0,0.9271,5e-05,9.20965]
[1777829588077,40.18,78748.73,0.0,0.9271,5e-05,9.20965]
[1777829590806,40.18,78755.1,0.0,0.92744,5e-05,9.17736]
[1777829590829,40.18,78755.1,0.0,0.92744,5e-05,9.17736]
[1777829591274,40.18,78755.13,0.0,0.92745,5e-05,9.17678]
[1777829596309,40.17,78755.5,0.0,0.92749,5e-05,9.17277]
[1777829597855,40.17,78755.5,0.0,0.92749,5e-05,9.17277]
[1777829598076,40.17,78755.5,0.0,0.92749,5e-05,9.17277]
[1777829602632,40.17,78754.49,0.0,0.92745,5e-05,9.1764]
[1777829602831,40.17,78754.49,0.0,0.92745,5e-05,9.1764]
[1777829602867,40.17,78754.53,0.0,0.92746,5e-05,9.17598]
[1777829606496,40.17,78756.77,0.0,0.92758,5e-05,9.16435]
[1777829606581,40.17,78756.77,0.0,0.92758,5e-05,9.16435]
[1777829612724,40.17,78757.27,0.0,0.92762,5e-05,9.16102]
[1777829612832,40.17,78757.27,0.0,0.92762,5e-05,9.16102]
[1777829614392,40.17,78757.29,0.0,0.92765,5e-05,9.15649]
[1777829614586,40.17,78757.29,0.0,0.92765,5e-05,9.15649]
[1777829614683,40.17,78757.29,0.0,0.92765,5e-05,9.15604]
[1777829617427,40.17,78757.29,0.0,0.92765,5e-05,9.15604]
[1777829617582,40.17,78757.29,0.0,0.92765,5e-05,9.15604]
[1777829623501,40.16,78753.82,0.0,0.9275,5e-05,9.17082]
[1777829628542,40.16,78755.63,0.0,0.92761,5e-05,9.16006]
[1777829628586,40.16,78755.63,0.0,0.92761,5e-05,9.16006]
[1777829628682,40.16,78754.79,0.0,0.92757,5e-05,9.16417]
[1777829630576,40.16,78754.82,0.0,0.92757,5e-05,9.16355]
[1777829636592,40.15,78754.89,0.0,0.92761,5e-05,9.15994]
[1777829646453,40.15,78755.1,0.0,0.92764,5e-05,9.1575]
[1777829646575,40.15,78755.1,0.0,0.92764,5e-05,9.1575]
[1777829647290,40.15,78755.1,0.0,0.92764,5e-05,9.1575]
[1777829647303,40.15,78755.1,0.0,0.92764,5e-05,9.1575]
[1777829646676,40.14,78755.1,0.0,0.92767,5e-05,9.15423]
[1777829651696,40.13,78755.77,0.0,0.92773,5e-05,9.14862]
[1777829654445,40.13,78755.95,0.0,0.92774,5e-05,9.14727]
[1777829654580,40.13,78755.95,0.0,0.92774,5e-05,9.14727]
[1777829654729,40.13,78755.95,0.0,0.92774,5e-05,9.14727]
[1777829654833,40.13,78755.95,0.0,0.92774,5e-05,9.14727]
[1777829654934,40.13,78755.91,0.0,0.92775,5e-05,9.14653]
[1777829660760,40.13,78755.53,0.0,0.92776,5e-05,9.14557]
[1777829666802,40.12,78755.6,0.0,0.92779,5e-05,9.14241]
[1777829671837,40.11,78755.78,0.0,0.92785,5e-05,9.13542]
[1777829676871,40.11,78756.09,0.0,0.92789,5e-05,9.13158]
[1777829679856,40.11,78756.83,0.0,0.92794,5e-05,9.12705]
[1777829679921,40.11,78756.83,0.0,0.92794,5e-05,9.12705]
[1777829680078,40.11,78756.83,0.0,0.92794,5e-05,9.12705]
[1777829680177,40.11,78756.87,0.0,0.92795,5e-05,9.1264]
[1777829685935,40.1,78756.85,0.0,0.92797,5e-05,9.12377]
[1777829686502,40.1,78756.85,0.0,0.92797,5e-05,9.12377]
[1777829686580,40.1,78756.85,0.0,0.92797,5e-05,9.12377]
[1777829686692,40.1,78756.85,0.0,0.92797,5e-05,9.12377]
[1777829686836,40.1,78756.85,0.0,0.92797,5e-05,9.12377]
[1777829686942,40.1,78757.05,0.0,0.92799,5e-05,9.12234]
[1777829692983,40.09,78757.42,0.0,0.92804,5e-05,9.11785]
[1777829703057,40.09,78757.39,0.0,0.92808,5e-05,9.11356]
[1777829708092,40.08,78757.74,0.0,0.92812,5e-05,9.10966]
[1777829713129,40.08,78757.79,0.0,0.92815,5e-05,9.10723]
[1777829720179,40.07,78757.83,0.0,0.92818,5e-05,9.104]
[1777829721808,40.07,78757.79,0.0,0.92818,5e-05,9.10376]
[1777829721852,40.07,78757.79,0.0,0.92818,5e-05,9.10376]
[1777829722152,40.07,78757.79,0.0,0.92818,5e-05,9.10376]
[1777829722326,40.07,78757.79,0.0,0.92818,5e-05,9.10376]
[1777829722193,40.07,78757.83,0.0,0.92819,5e-05,9.10314]
[1777829727228,40.06,78758.37,0.0,0.92824,5e-05,9.09836]
[1777829727668,40.06,78758.37,0.0,0.92824,5e-05,9.09836]
[1777829727731,40.06,78758.37,0.0,0.92824,5e-05,9.09836]
[1777829727828,40.06,78758.37,0.0,0.92824,5e-05,9.09836]
[1777829727832,40.06,78758.37,0.0,0.92824,5e-05,9.09794]
[1777829733270,40.06,78758.44,0.0,0.9283,5e-05,9.09132]
[1777829738305,40.05,78758.44,0.0,0.92832,5e-05,9.08925]
[1777829740319,40.05,78763.02,0.0,0.92856,5e-05,9.06609]
[1777829741325,40.05,78768.36,0.0,0.92884,5e-05,9.03971]
[1777829744423,40.05,78771.48,0.0,0.92901,5e-05,9.02388]
[1777829744433,40.05,78771.99,0.0,0.92903,5e-05,9.02109]
[1777829744582,40.05,78771.99,0.0,0.92903,5e-05,9.02109]
[1777829744900,40.05,78771.99,0.0,0.92903,5e-05,9.02109]
[1777829745082,40.05,78771.99,0.0,0.92903,5e-05,9.02109]
[1777829750389,40.04,78771.57,0.0,0.92903,5e-05,9.02134]
[1777829753410,40.04,78779.92,0.0,0.92946,5e-05,8.97997]
[1777829756815,40.04,78781.93,0.0,0.92957,5e-05,8.96962]
[1777829756831,40.04,78781.93,0.0,0.92957,5e-05,8.96962]
[1777829758088,40.04,78781.93,0.0,0.92957,5e-05,8.96962]
[1777829758331,40.04,78781.93,0.0,0.92957,5e-05,8.96962]
[1777829758445,40.04,78782.12,0.0,0.92959,5e-05,8.96831]
[1777829763479,40.04,78783.36,0.0,0.92966,5e-05,8.96144]
[1777829766847,40.04,78783.18,0.0,0.92965,5e-05,8.962]
[1777829767079,40.04,78783.18,0.0,0.92965,5e-05,8.962]
[1777829767178,40.04,78783.18,0.0,0.92965,5e-05,8.96185]
[1777829767854,40.04,78783.18,0.0,0.92965,5e-05,8.96185]
[1777829768078,40.04,78783.18,0.0,0.92965,5e-05,8.96185]
[1777829773550,40.04,78783.1,0.0,0.92966,5e-05,8.96121]
[1777829774557,40.04,78778.77,0.0,0.92944,5e-05,8.98207]
[1777829775560,40.04,78778.77,0.0,0.92944,5e-05,8.98207]
[1777829775581,40.04,78778.77,0.0,0.92944,5e-05,8.98207]
[1777829776416,40.04,78778.77,0.0,0.92944,5e-05,8.98207]
[1777829776468,40.03,78775.71,0.0,0.92929,5e-05,8.99656]
[1777829776584,40.03,78775.71,0.0,0.92929,5e-05,8.99656]
[1777829782613,40.03,78775.37,0.0,0.92928,5e-05,8.99703]
[1777829787647,40.03,78773.42,0.0,0.9292,5e-05,9.00552]
[1777829789895,40.03,78772.14,0.0,0.92913,5e-05,9.01153]
[1777829790081,40.03,78772.14,0.0,0.92913,5e-05,9.01153]
[1777829790122,40.03,78771.82,0.0,0.92912,5e-05,9.01286]
[1777829790708,40.03,78771.82,0.0,0.92912,5e-05,9.01286]
[1777829790828,40.03,78771.82,0.0,0.92912,5e-05,9.01286]
[1777829796713,40.03,78771.97,0.0,0.92917,5e-05,9.00682]
[1777829802755,40.02,78772.25,0.0,0.9292,5e-05,9.00413]
[1777829804769,40.02,78776.28,0.0,0.92941,5e-05,8.98413]
[1777829805577,40.02,78776.28,0.0,0.92941,5e-05,8.98413]
[1777829805835,40.02,78776.28,0.0,0.92941,5e-05,8.98413]
[1777829805936,40.02,78776.98,0.0,0.92944,5e-05,8.98055]
[1777829806739,40.02,78776.98,0.0,0.92944,5e-05,8.98055]
[1777829806833,40.02,78776.98,0.0,0.92944,5e-05,8.98055]
[1777829812825,40.02,78779.01,0.0,0.92956,5e-05,8.96952]
[1777829817860,40.02,78778.52,0.0,0.92954,5e-05,8.97113]
[1777829825916,40.02,78778.71,0.0,0.92956,5e-05,8.96902]
[1777829830951,40.01,78778.06,0.0,0.92954,5e-05,8.97146]
[1777829832965,40.01,78788.71,0.0,0.93008,5e-05,8.91959]
[1777829833972,40.01,78798.79,0.0,0.93059,5e-05,8.87086]
[1777829834982,40.01,78798.82,0.0,0.93059,5e-05,8.87074]
[1777829836414,40.01,78798.82,0.0,0.93059,5e-05,8.87074]
[1777829836533,40.01,78799.13,0.0,0.9306,5e-05,8.86932]
[1777829837080,40.01,78799.13,0.0,0.9306,5e-05,8.86932]
[1777829837332,40.01,78799.13,0.0,0.9306,5e-05,8.86932]
[1777829837583,40.01,78798.91,0.0,0.93059,5e-05,8.87042]
[1777829843035,40.01,78798.63,0.0,0.93057,5e-05,8.87201]
[1777829848071,40.01,78798.71,0.0,0.93057,5e-05,8.87193]
[1777829853106,40.02,78798.24,0.0,0.93057,5e-05,8.87086]
[1777829858456,40.02,78798.36,0.0,0.93058,5e-05,8.87064]
[1777829858557,40.02,78797.8,0.0,0.93055,5e-05,8.87352]
[1777829858583,40.02,78797.8,0.0,0.93055,5e-05,8.87352]
[1777829859512,40.02,78797.8,0.0,0.93055,5e-05,8.87352]
[1777829859583,40.02,78796.73,0.0,0.93049,5e-05,8.87868]
[1777829865190,40.02,78797.62,0.0,0.93053,5e-05,8.87495]
[1777829868127,40.02,78797.65,0.0,0.93053,5e-05,8.87501]
[1777829868333,40.02,78797.65,0.0,0.93053,5e-05,8.87501]
[1777829868390,40.02,78797.37,0.0,0.93051,5e-05,8.87646]
[1777829869321,40.02,78797.37,0.0,0.93051,5e-05,8.87646]
[1777829869422,40.02,78792.47,0.0,0.93027,5e-05,8.90031]
[1777829869583,40.02,78792.47,0.0,0.93027,5e-05,8.90031]
[1777829874666,40.02,78788.88,0.0,0.93008,5e-05,8.91783]
[1777829874831,40.02,78788.88,0.0,0.93008,5e-05,8.91783]
[1777829875374,40.02,78788.88,0.0,0.93008,5e-05,8.91783]
[1777829875432,40.02,78788.88,0.0,0.93008,5e-05,8.91789]
[1777829875581,40.02,78788.88,0.0,0.93008,5e-05,8.91789]
[1777829881302,40.02,78785.71,0.0,0.92992,5e-05,8.93339]
[1777829882251,40.02,78785.71,0.0,0.92992,5e-05,8.93339]
[1777829882330,40.02,78785.71,0.0,0.92992,5e-05,8.93339]
[1777829882471,40.02,78785.46,0.0,0.92991,5e-05,8.93464]
[1777829883169,40.02,78785.46,0.0,0.92991,5e-05,8.93464]
[1777829883336,40.02,78785.46,0.0,0.92991,5e-05,8.93464]
[1777829884578,40.02,78785.46,0.0,0.92991,5e-05,8.93466]
[1777829884679,40.02,78785.63,0.0,0.92992,5e-05,8.93385]
[1777829890366,40.02,78785.32,0.0,0.9299,5e-05,8.93547]
[1777829895402,40.02,78784.44,0.0,0.92985,5e-05,8.93989]
[1777829900437,40.02,78786.4,0.0,0.92995,5e-05,8.93063]
[1777829906480,40.02,78786.78,0.0,0.92997,5e-05,8.92915]
[1777829910201,40.02,78786.6,0.0,0.92996,5e-05,8.93022]
[1777829910331,40.02,78786.6,0.0,0.92996,5e-05,8.93022]
[1777829910509,40.02,78786.74,0.0,0.92996,5e-05,8.92961]
[1777829911358,40.02,78786.74,0.0,0.92996,5e-05,8.92961]
[1777829911582,40.02,78786.74,0.0,0.92996,5e-05,8.92961]
[1777829917445,40.02,78789.05,0.0,0.9301,5e-05,8.91515]
[1777829917580,40.02,78789.05,0.0,0.9301,5e-05,8.91515]
[1777829917558,40.02,78787.95,0.0,0.93004,5e-05,8.92056]
[1777829920579,40.02,78793.55,0.0,0.93032,5e-05,8.89376]
[1777829922709,40.02,78794.41,0.0,0.93036,5e-05,8.88987]
[1777829922837,40.02,78794.41,0.0,0.93036,5e-05,8.88987]
[1777829923362,40.02,78794.41,0.0,0.93036,5e-05,8.88987]
[1777829923584,40.02,78794.41,0.0,0.93036,5e-05,8.88987]
[1777829923600,40.02,78794.43,0.0,0.93036,5e-05,8.88991]
[1777829929545,40.03,78794.67,0.0,0.93037,5e-05,8.88926]
[1777829929582,40.03,78794.67,0.0,0.93037,5e-05,8.88926]
[1777829929560,40.03,78794.94,0.0,0.93038,5e-05,8.88822]
[1777829929951,40.03,78794.94,0.0,0.93038,5e-05,8.88822]
[1777829930080,40.03,78794.94,0.0,0.93038,5e-05,8.88822]
[1777829930179,40.03,78794.98,0.0,0.93038,5e-05,8.88802]
[1777829936341,40.03,78797.45,0.0,0.9305,5e-05,8.87678]
[1777829936587,40.03,78797.45,0.0,0.9305,5e-05,8.87678]
[1777829936609,40.03,78798.22,0.0,0.93054,5e-05,8.87335]
[1777829937608,40.03,78798.22,0.0,0.93054,5e-05,8.87335]
[1777829937833,40.03,78797.64,0.0,0.93051,5e-05,8.87615]
[1777829942732,40.03,78802.94,0.0,0.93076,5e-05,8.85148]
[1777829943740,40.03,78806.81,0.0,0.93095,5e-05,8.83303]
[1777829945182,40.03,78806.81,0.0,0.93095,5e-05,8.83303]
[1777829945336,40.03,78806.81,0.0,0.93095,5e-05,8.83303]
[1777829945427,40.03,78808.35,0.0,0.93103,5e-05,8.82582]
[1777829947205,40.03,78809.37,0.0,0.93108,5e-05,8.82113]
[1777829947330,40.03,78809.37,0.0,0.93108,5e-05,8.82113]
[1777829952805,40.03,78810.63,0.0,0.93113,5e-05,8.81652]
[1777829957838,40.04,78811.42,0.0,0.93116,5e-05,8.8137]
[1777829961866,40.04,78803.9,0.0,0.93077,5e-05,8.85063]
[1777829964159,40.04,78803.06,0.0,0.93073,5e-05,8.8548]
[1777829964329,40.04,78803.06,0.0,0.93073,5e-05,8.8548]
[1777829964380,40.04,78802.7,0.0,0.93071,5e-05,8.85666]
[1777829965589,40.04,78802.7,0.0,0.93071,5e-05,8.85666]
[1777829965830,40.04,78802.36,0.0,0.93069,5e-05,8.85853]
[1777829971587,40.04,78800.44,0.0,0.93059,5e-05,8.86818]
[1777829971604,40.04,78796.11,0.0,0.9304,5e-05,8.88548]
[1777829971838,40.04,78796.11,0.0,0.9304,5e-05,8.88548]
[1777829971936,40.04,78790.27,0.0,0.9301,5e-05,8.91367]
[1777829976590,40.04,78788.86,0.0,0.93003,5e-05,8.92088]
[1777829976835,40.04,78786.99,0.0,0.92993,5e-05,8.93063]
[1777829982634,40.04,78784.74,0.0,0.92981,5e-05,8.94219]
[1777829982831,40.04,78784.74,0.0,0.92981,5e-05,8.94217]
[1777829985027,40.04,78779.92,0.0,0.92956,5e-05,8.96551]
[1777829987154,40.04,78777.95,0.0,0.92946,5e-05,8.97527]
[1777829987328,40.04,78777.95,0.0,0.92946,5e-05,8.97527]
[1777829987427,40.04,78777.56,0.0,0.92944,5e-05,8.97735]
[1777829994090,40.05,78777.64,0.0,0.92943,5e-05,8.97814]
[1777830000132,40.05,78777.64,0.0,0.92943,5e-05,8.97828]
[1777830004802,40.05,78778.87,0.0,0.9295,5e-05,8.97187]
[1777830004834,40.05,78778.87,0.0,0.9295,5e-05,8.97187]
[1777830010205,40.04,78781.23,0.0,0.92962,5e-05,8.95976]
[1777830011648,40.04,78781.23,0.0,0.92962,5e-05,8.95976]
[1777830011651,40.04,78781.66,0.0,0.92965,5e-05,8.95745]
[1777830011842,40.04,78781.66,0.0,0.92965,5e-05,8.95745]
[1777830012219,40.04,78785.41,0.0,0.92984,5e-05,8.9393]
[1777830013053,40.04,78785.41,0.0,0.92984,5e-05,8.9393]
[1777830013079,40.04,78785.41,0.0,0.92984,5e-05,8.9393]
[1777830018261,40.04,78782.42,0.0,0.92969,5e-05,8.95317]
[1777830018933,40.04,78782.42,0.0,0.92969,5e-05,8.95317]
[1777830019085,40.04,78782.42,0.0,0.92969,5e-05,8.95317]
[1777830024303,40.04,78782.58,0.0,0.9297,5e-05,8.9528]
[1777830027324,40.05,78787.42,0.0,0.92994,5e-05,8.92986]
[1777830028189,40.05,78787.42,0.0,0.92994,5e-05,8.92986]
[1777830028330,40.05,78787.42,0.0,0.92994,5e-05,8.92986]
[1777830028331,40.04,78789.09,0.0,0.93002,5e-05,8.92169]
[1777830029655,40.04,78789.09,0.0,0.93002,5e-05,8.92169]
[1777830029831,40.04,78789.71,0.0,0.93005,5e-05,8.91862]
[1777830036387,40.04,78788.6,0.0,0.93003,5e-05,8.91982]
[1777830041396,40.04,78788.46,0.0,0.93002,5e-05,8.92036]
[1777830041584,40.04,78788.46,0.0,0.93002,5e-05,8.92036]
[1777830041660,40.04,78788.46,0.0,0.93002,5e-05,8.92025]
[1777830042810,40.04,78788.49,0.0,0.93002,5e-05,8.92011]
[1777830042829,40.04,78788.49,0.0,0.93002,5e-05,8.92011]
[1777830048471,40.04,78788.51,0.0,0.93003,5e-05,8.91986]
[1777830053507,40.04,78789.35,0.0,0.93007,5e-05,8.91575]
[1777830058172,40.04,78789.26,0.0,0.93006,5e-05,8.91619]
[1777830058326,40.04,78789.26,0.0,0.93006,5e-05,8.91619]
[1777830058387,40.04,78789.26,0.0,0.93006,5e-05,8.91622]
[1777830058911,40.04,78789.26,0.0,0.93006,5e-05,8.91622]
[1777830059081,40.04,78789.26,0.0,0.93006,5e-05,8.91622]
[1777830066598,40.04,78789.48,0.0,0.93007,5e-05,8.91531]
[1777830071634,40.04,78789.39,0.0,0.93007,5e-05,8.91594]
[1777830076481,40.04,78789.3,0.0,0.93006,5e-05,8.91645]
[1777830076583,40.04,78789.3,0.0,0.93006,5e-05,8.91645]
[1777830076684,40.04,78789.3,0.0,0.93006,5e-05,8.91656]
[1777830077254,40.04,78789.3,0.0,0.93006,5e-05,8.91656]
[1777830077328,40.04,78789.3,0.0,0.93006,5e-05,8.91656]
[1777830083547,40.04,78789.34,0.0,0.93006,5e-05,8.91657]
[1777830083590,40.04,78789.34,0.0,0.93006,5e-05,8.91657]
[1777830083718,40.04,78787.26,0.0,0.92996,5e-05,8.92672]
[1777830083999,40.04,78787.26,0.0,0.92996,5e-05,8.92672]
[1777830084082,40.04,78787.26,0.0,0.92996,5e-05,8.92672]
[1777830095802,40.05,78790.04,0.0,0.93012,5e-05,8.91016]
[1777830106878,40.05,78789.88,0.0,0.9301,5e-05,8.9116]
[1777830111914,40.05,78789.91,0.0,0.9301,5e-05,8.91177]
[1777830114144,40.05,78789.91,0.0,0.9301,5e-05,8.91177]
[1777830114326,40.05,78789.91,0.0,0.9301,5e-05,8.91177]
[1777830114428,40.05,78789.91,0.0,0.9301,5e-05,8.91189]
[1777830115937,40.05,78789.91,0.0,0.9301,5e-05,8.91189]
[1777830115993,40.05,78789.91,0.0,0.9301,5e-05,8.91189]
[1777830127019,40.05,78789.77,0.0,0.93008,5e-05,8.91336]
[1777830141117,40.05,78789.72,0.0,0.93007,5e-05,8.91447]
[1777830146152,40.05,78788.48,0.0,0.93001,5e-05,8.92075]
[1777830151788,40.05,78788.45,0.0,0.93,5e-05,8.9211]
[1777830151828,40.05,78788.45,0.0,0.93,5e-05,8.9211]
[1777830152194,40.05,78788.95,0.0,0.93005,5e-05,8.91506]
[1777830153700,40.05,78788.95,0.0,0.93005,5e-05,8.91506]
[1777830153832,40.05,78788.95,0.0,0.93005,5e-05,8.91506]
[1777830160250,40.05,78789.02,0.0,0.93005,5e-05,8.91522]
[1777830166292,40.05,78788.88,0.0,0.93004,5e-05,8.91628]
[1777830169017,40.06,78788.98,0.0,0.93004,5e-05,8.91586]
[1777830169079,40.06,78788.98,0.0,0.93004,5e-05,8.91586]
[1777830169315,40.06,78783.62,0.0,0.92977,5e-05,8.94191]
[1777830170150,40.06,78783.62,0.0,0.92977,5e-05,8.94191]
[1777830170333,40.06,78783.62,0.0,0.92977,5e-05,8.94191]
[1777830177370,40.06,78783.06,0.0,0.92974,5e-05,8.94473]
[1777830182406,40.06,78783.15,0.0,0.92975,5e-05,8.94435]
[1777830187441,40.06,78782.77,0.0,0.92973,5e-05,8.94623]
[1777830190976,40.06,78781.75,0.0,0.92967,5e-05,8.95117]
[1777830191078,40.06,78781.75,0.0,0.92967,5e-05,8.95117]
[1777830191179,40.06,78781.75,0.0,0.92967,5e-05,8.95116]
[1777830193135,40.06,78781.72,0.0,0.92967,5e-05,8.9513]
[1777830193331,40.06,78781.72,0.0,0.92967,5e-05,8.9513]
[1777830200532,40.06,78780.33,0.0,0.9296,5e-05,8.95799]
[1777830202589,40.06,78780.19,0.0,0.9296,5e-05,8.95865]
[1777830202830,40.06,78780.19,0.0,0.9296,5e-05,8.95865]
[1777830202796,40.06,78780.19,0.0,0.9296,5e-05,8.9586]
[1777830202927,40.06,78780.19,0.0,0.9296,5e-05,8.9586]
[1777830204463,40.06,78780.19,0.0,0.9296,5e-05,8.9586]
[1777830204582,40.06,78780.19,0.0,0.9296,5e-05,8.9586]
[1777830210601,40.06,78780.51,0.0,0.92961,5e-05,8.95693]
[1777830217651,40.06,78780.51,0.0,0.92964,5e-05,8.95313]
[1777830222689,40.06,78780.51,0.0,0.92964,5e-05,8.9531]
[1777830229738,40.06,78780.6,0.0,0.92965,5e-05,8.95264]
[1777830238801,40.05,78780.49,0.0,0.92964,5e-05,8.95315]
[1777830246858,40.05,78787.44,0.0,0.92999,5e-05,8.91952]
[1777830247054,40.05,78787.44,0.0,0.92999,5e-05,8.91952]
[1777830247075,40.05,78787.44,0.0,0.92999,5e-05,8.91952]
[1777830247865,40.06,78791.92,0.0,0.93022,5e-05,8.89793]
[1777830250090,40.06,78792.01,0.0,0.93022,5e-05,8.89767]
[1777830250327,40.06,78792.01,0.0,0.93022,5e-05,8.89767]
[1777830256928,40.06,78792.87,0.0,0.93025,5e-05,8.89472]
[1777830261963,40.06,78792.89,0.0,0.93023,5e-05,8.89643]
[1777830264582,40.06,78793.62,0.0,0.93027,5e-05,8.89327]
[1777830264683,40.06,78793.78,0.0,0.93027,5e-05,8.89286]
[1777830265558,40.06,78793.78,0.0,0.93027,5e-05,8.89286]
[1777830265576,40.06,78793.78,0.0,0.93027,5e-05,8.89286]
[1777830271026,40.07,78793.59,0.0,0.93026,5e-05,8.89253]
[1777830276856,40.07,78793.92,0.0,0.93027,5e-05,8.89163]
[1777830277078,40.07,78793.92,0.0,0.93027,5e-05,8.89223]
[1777830280085,40.07,78795.36,0.0,0.93034,5e-05,8.88545]
[1777830280326,40.07,78795.36,0.0,0.93034,5e-05,8.88545]
[1777830280342,40.07,78795.43,0.0,0.93034,5e-05,8.8852]
[1777830283232,40.07,78797.19,0.0,0.93043,5e-05,8.8769]
[1777830283328,40.07,78797.19,0.0,0.93043,5e-05,8.8769]
[1777830289152,40.07,78797.34,0.0,0.93043,5e-05,8.87688]
[1777830294192,40.07,78797.47,0.0,0.93043,5e-05,8.87674]
[1777830301241,40.08,78796.32,0.0,0.93036,5e-05,8.88294]
[1777830304196,40.08,78796.01,0.0,0.93035,5e-05,8.88452]
[1777830304334,40.08,78796.01,0.0,0.93035,5e-05,8.88452]
[1777830307260,40.08,78795.57,0.0,0.93032,5e-05,8.88694]
[1777830307327,40.08,78795.57,0.0,0.93032,5e-05,8.88694]
[1777830307361,40.08,78795.75,0.0,0.93033,5e-05,8.88614]
[1777830313326,40.08,78795.71,0.0,0.93032,5e-05,8.88674]
[1777830319368,40.08,78795.75,0.0,0.93032,5e-05,8.88692]
[1777830324403,40.08,78795.75,0.0,0.93032,5e-05,8.8872]
[1777830328373,40.08,78794.63,0.0,0.93026,5e-05,8.89274]
[1777830328580,40.08,78794.63,0.0,0.93026,5e-05,8.89274]
[1777830334473,40.08,78794.09,0.0,0.93026,5e-05,8.8919]
[1777830339508,40.08,78784.57,0.0,0.92977,5e-05,8.93857]
[1777830340927,40.08,78784.57,0.0,0.92977,5e-05,8.93857]
[1777830341082,40.08,78781.77,0.0,0.92962,5e-05,8.9529]
[1777830344198,40.08,78781.42,0.0,0.9296,5e-05,8.95519]
[1777830344327,40.08,78781.42,0.0,0.9296,5e-05,8.95519]
[1777830344543,40.09,78781.57,0.0,0.9296,5e-05,8.95477]
[1777830348054,40.09,78779.74,0.0,0.92951,5e-05,8.96388]
[1777830348078,40.09,78779.58,0.0,0.9295,5e-05,8.96459]
[1777830353606,40.08,78779.75,0.0,0.92951,5e-05,8.96336]
[1777830358641,40.08,78779.62,0.0,0.92951,5e-05,8.96365]
[1777830361142,40.08,78777.26,0.0,0.92939,5e-05,8.97495]
[1777830361330,40.08,78777.26,0.0,0.92939,5e-05,8.97495]
[1777830365644,40.09,78773.54,0.0,0.92919,5e-05,8.9936]
[1777830365829,40.09,78773.54,0.0,0.92919,5e-05,8.9936]
[1777830368331,40.09,78769.72,0.0,0.929,5e-05,9.01251]
[1777830368579,40.09,78769.72,0.0,0.929,5e-05,9.01251]
[1777830368681,40.09,78769.72,0.0,0.92899,5e-05,9.01273]
[1777830374752,40.09,78769.48,0.0,0.92897,5e-05,9.01513]
[1777830377781,40.09,78784.61,0.0,0.92973,5e-05,8.94232]
[1777830379467,40.09,78785.93,0.0,0.9298,5e-05,8.93571]
[1777830379795,40.09,78785.61,0.0,0.92979,5e-05,8.93714]
[1777830380729,40.09,78785.61,0.0,0.92979,5e-05,8.93714]
[1777830385840,40.09,78782.35,0.0,0.92963,5e-05,8.95212]
[1777830388407,40.09,78782.32,0.0,0.92963,5e-05,8.95196]
[1777830388582,40.09,78782.32,0.0,0.92963,5e-05,8.95196]
[1777830388684,40.09,78782.32,0.0,0.92963,5e-05,8.95181]
[1777830393338,40.09,78781.51,0.0,0.92962,5e-05,8.95153]
[1777830393582,40.09,78781.51,0.0,0.92962,5e-05,8.95153]
[1777830398931,40.08,78780.96,0.0,0.92961,5e-05,8.95286]
[1777830403264,40.08,78782.11,0.0,0.92967,5e-05,8.9466]
[1777830403328,40.08,78782.11,0.0,0.92967,5e-05,8.9466]
[1777830405607,40.08,78781.83,0.0,0.92966,5e-05,8.94761]
[1777830405830,40.08,78781.83,0.0,0.92966,5e-05,8.94761]
[1777830405980,40.08,78781.69,0.0,0.92966,5e-05,8.94812]
[1777830412022,40.08,78781.06,0.0,0.92964,5e-05,8.95015]
[1777830412871,40.08,78781.06,0.0,0.92964,5e-05,8.95015]
[1777830413081,40.08,78781.06,0.0,0.92964,5e-05,8.95015]
[1777830418362,40.08,78782.51,0.0,0.92972,5e-05,8.94215]
[1777830422312,40.07,78783.28,0.0,0.92976,5e-05,8.93781]
[1777830422326,40.07,78783.28,0.0,0.92976,5e-05,8.93781]
[1777830424973,40.07,78783.28,0.0,0.92976,5e-05,8.93781]
[1777830425083,40.07,78783.28,0.0,0.92976,5e-05,8.93781]
[1777830425113,40.07,78783.36,0.0,0.92977,5e-05,8.93698]
[1777830430999,40.07,78785.34,0.0,0.92988,5e-05,8.92696]
[1777830431077,40.07,78785.34,0.0,0.92988,5e-05,8.92696]
[1777830436190,40.07,78784.66,0.0,0.92985,5e-05,8.92912]
[1777830441226,40.07,78784.45,0.0,0.92985,5e-05,8.92935]
[1777830444024,40.07,78784.41,0.0,0.92985,5e-05,8.92939]
[1777830444075,40.07,78784.41,0.0,0.92985,5e-05,8.92939]
[1777830446490,40.07,78784.42,0.0,0.92986,5e-05,8.92903]
[1777830446579,40.07,78784.42,0.0,0.92986,5e-05,8.92903]
[1777830446591,40.07,78784.42,0.0,0.92986,5e-05,8.92871]
[1777830453053,40.07,78784.07,0.0,0.92987,5e-05,8.92586]
[1777830453080,40.07,78784.07,0.0,0.92987,5e-05,8.92586]
[1777830458345,40.06,78783.84,0.0,0.92988,5e-05,8.92581]
[1777830461592,40.06,78783.84,0.0,0.92988,5e-05,8.92581]
[1777830465385,40.06,78784.66,0.0,0.92992,5e-05,8.92118]
[1777830465577,40.06,78784.66,0.0,0.92992,5e-05,8.92118]
[1777830465663,40.06,78784.66,0.0,0.92993,5e-05,8.92069]
[1777830471437,40.06,78783.92,0.0,0.9299,5e-05,8.92329]
[1777830476471,40.06,78784.02,0.0,0.92991,5e-05,8.92195]
[1777830481507,40.05,78784.79,0.0,0.92996,5e-05,8.91736]
[1777830486541,40.05,78784.82,0.0,0.92997,5e-05,8.91639]
[1777830491577,40.05,78777.81,0.0,0.92963,5e-05,8.94947]
[1777830492584,40.05,78772.29,0.0,0.92934,5e-05,8.9768]
[1777830495604,40.05,78769.44,0.0,0.92919,5e-05,8.99099]
[1777830498626,40.05,78764.78,0.0,0.92895,5e-05,9.01392]
[1777830503635,40.05,78763.92,0.0,0.92891,5e-05,9.01827]
[1777830504835,40.05,78763.6,0.0,0.92889,5e-05,9.01996]
[1777830504988,40.05,78763.6,0.0,0.92889,5e-05,9.01996]
[1777830505081,40.05,78763.6,0.0,0.92889,5e-05,9.01996]
[1777830505159,40.05,78763.6,0.0,0.92889,5e-05,9.01961]
[1777830509705,40.05,78758.97,0.0,0.92866,5e-05,9.04149]
[1777830511717,40.05,78755.62,0.0,0.92851,5e-05,9.05413]
[1777830514653,40.05,78755.05,0.0,0.92848,5e-05,9.05696]
[1777830514832,40.05,78755.05,0.0,0.92848,5e-05,9.05696]
[1777830521787,40.05,78754.75,0.0,0.92847,5e-05,9.05866]
[1777830526440,40.05,78754.71,0.0,0.92846,5e-05,9.05901]
[1777830526577,40.05,78754.71,0.0,0.92846,5e-05,9.05901]
[1777830526938,40.05,78754.71,0.0,0.92846,5e-05,9.05901]
[1777830527080,40.05,78754.71,0.0,0.92846,5e-05,9.05901]
[1777830527182,40.05,78754.52,0.0,0.92845,5e-05,9.06003]
[1777830532865,40.05,78753.86,0.0,0.92842,5e-05,9.06349]
[1777830537899,40.05,78752.67,0.0,0.92835,5e-05,9.06947]
[1777830538079,40.05,78752.67,0.0,0.92835,5e-05,9.06947]
[1777830538159,40.05,78752.67,0.0,0.92835,5e-05,9.06964]
[1777830539007,40.05,78752.67,0.0,0.92835,5e-05,9.06964]
[1777830539078,40.05,78752.67,0.0,0.92835,5e-05,9.06964]
[1777830545957,40.06,78750.9,0.0,0.92826,5e-05,9.07871]
[1777830550992,40.06,78750.9,0.0,0.92825,5e-05,9.07909]
[1777830553011,40.06,78760.68,0.0,0.92875,5e-05,9.03158]
[1777830554016,40.06,78765.46,0.0,0.929,5e-05,9.00799]
[1777830556030,40.06,78769.32,0.0,0.9292,5e-05,8.98871]
[1777830556561,40.06,78769.32,0.0,0.9292,5e-05,8.98871]
[1777830556577,40.06,78769.32,0.0,0.9292,5e-05,8.98871]
[1777830557127,40.06,78769.32,0.0,0.9292,5e-05,8.98871]
[1777830557229,40.05,78770.2,0.0,0.92925,5e-05,8.98399]
[1777830557327,40.05,78770.2,0.0,0.92925,5e-05,8.98399]
[1777830563078,40.05,78770.53,0.0,0.92928,5e-05,8.9813]
[1777830568152,40.05,78770.45,0.0,0.92929,5e-05,8.9806]
[1777830568253,40.05,78770.45,0.0,0.92929,5e-05,8.98037]
[1777830568330,40.05,78770.45,0.0,0.92929,5e-05,8.98037]
[1777830568746,40.05,78770.45,0.0,0.92929,5e-05,8.98037]
[1777830568844,40.05,78770.45,0.0,0.92929,5e-05,8.98037]
[1777830575163,40.05,78770.19,0.0,0.92932,5e-05,8.97634]
[1777830580198,40.04,78770.96,0.0,0.92937,5e-05,8.97151]
[1777830584136,40.04,78772.05,0.0,0.92943,5e-05,8.96579]
[1777830584223,40.04,78772.05,0.0,0.92943,5e-05,8.96539]
[1777830584330,40.04,78772.05,0.0,0.92943,5e-05,8.96539]
[1777830584817,40.04,78772.05,0.0,0.92943,5e-05,8.96539]
[1777830584835,40.04,78772.05,0.0,0.92943,5e-05,8.96539]
[1777830591275,40.04,78771.61,0.0,0.92942,5e-05,8.96618]
[1777830596310,40.04,78771.13,0.0,0.92941,5e-05,8.96764]
[1777830599450,40.04,78771.05,0.0,0.92941,5e-05,8.9677]
[1777830599583,40.04,78771.05,0.0,0.92941,5e-05,8.9677]
[1777830599679,40.04,78770.98,0.0,0.92941,5e-05,8.96788]
[1777830600356,40.04,78770.98,0.0,0.92941,5e-05,8.96788]
[1777830600581,40.04,78770.98,0.0,0.92941,5e-05,8.96788]
[1777830612423,40.03,78771.16,0.0,0.92943,5e-05,8.96504]
[1777830617458,40.03,78765.8,0.0,0.92917,5e-05,8.9904]
[1777830619490,40.03,78763.19,0.0,0.92903,5e-05,9.00336]
[1777830619580,40.03,78763.19,0.0,0.92903,5e-05,9.00336]
[1777830619660,40.03,78762.94,0.0,0.92902,5e-05,9.00483]
[1777830620586,40.03,78762.94,0.0,0.92902,5e-05,9.00483]
[1777830620830,40.03,78762.94,0.0,0.92902,5e-05,9.00483]
[1777830628145,40.03,78761.27,0.0,0.92892,5e-05,9.01437]
[1777830628335,40.03,78761.27,0.0,0.92892,5e-05,9.01437]
[1777830628177,40.04,78761.24,0.0,0.92891,5e-05,9.01498]
[1777830629239,40.04,78761.24,0.0,0.92891,5e-05,9.01498]
[1777830629327,40.04,78761.24,0.0,0.92891,5e-05,9.01498]
[1777830634667,40.04,78759.28,0.0,0.92884,5e-05,9.0205]
[1777830635633,40.04,78759.28,0.0,0.92884,5e-05,9.0205]
[1777830635827,40.04,78759.28,0.0,0.92884,5e-05,9.0205]
[1777830635839,40.03,78758.74,0.0,0.92881,5e-05,9.0229]
[1777830640813,40.03,78757.75,0.0,0.92877,5e-05,9.02676]
[1777830640837,40.03,78757.75,0.0,0.92877,5e-05,9.02676]
[1777830648766,40.03,78756.5,0.0,0.92873,5e-05,9.03053]
[1777830651787,40.03,78750.75,0.0,0.92844,5e-05,9.05804]
[1777830654459,40.03,78748.0,0.0,0.9283,5e-05,9.0714]
[1777830654579,40.03,78748.0,0.0,0.9283,5e-05,9.0714]
[1777830654808,40.03,78747.66,0.0,0.92829,5e-05,9.07301]
[1777830655705,40.03,78747.66,0.0,0.92829,5e-05,9.07301]
[1777830655845,40.03,78747.66,0.0,0.92829,5e-05,9.07301]
[1777830662864,40.03,78747.8,0.0,0.9283,5e-05,9.07185]
[1777830667899,40.02,78751.14,0.0,0.92847,5e-05,9.05522]
[1777830671964,40.02,78751.18,0.0,0.92848,5e-05,9.05484]
[1777830672081,40.02,78751.18,0.0,0.92848,5e-05,9.05484]
[1777830672180,40.02,78751.05,0.0,0.92847,5e-05,9.05541]
[1777830672889,40.02,78751.05,0.0,0.92847,5e-05,9.05541]
[1777830673078,40.02,78751.05,0.0,0.92847,5e-05,9.05541]
[1777830678976,40.02,78751.43,0.0,0.9285,5e-05,9.05305]
[1777830684012,40.02,78751.18,0.0,0.92849,5e-05,9.05386]
[1777830685453,40.02,78751.18,0.0,0.92849,5e-05,9.05386]
[1777830685585,40.02,78751.18,0.0,0.92849,5e-05,9.05386]
[1777830686373,40.02,78751.18,0.0,0.92849,5e-05,9.05386]
[1777830685686,40.02,78751.18,0.0,0.92849,5e-05,9.05368]
[1777830686585,40.02,78751.18,0.0,0.92849,5e-05,9.05368]
[1777830694081,40.02,78751.18,0.0,0.92852,5e-05,9.04916]
[1777830704151,40.02,78751.14,0.0,0.92853,5e-05,9.04838]
[1777830709390,40.02,78751.14,0.0,0.92853,5e-05,9.04838]
[1777830709581,40.02,78751.14,0.0,0.92853,5e-05,9.04838]
[1777830710095,40.02,78751.14,0.0,0.92853,5e-05,9.04838]
[1777830710329,40.02,78751.14,0.0,0.92853,5e-05,9.04838]
[1777830710183,40.02,78751.14,0.0,0.92854,5e-05,9.04776]
[1777830716235,40.02,78751.27,0.0,0.92855,5e-05,9.04649]
[1777830721272,40.01,78751.04,0.0,0.92855,5e-05,9.04695]
[1777830726307,40.01,78751.67,0.0,0.92858,5e-05,9.04332]
[1777830731342,40.01,78751.77,0.0,0.92859,5e-05,9.04228]
[1777830742419,40.01,78751.47,0.0,0.92859,5e-05,9.04253]
[1777830747454,40.01,78741.92,0.0,0.92811,5e-05,9.0886]
[1777830749467,40.01,78739.08,0.0,0.92796,5e-05,9.10211]
[1777830752200,40.01,78738.39,0.0,0.92793,5e-05,9.1053]
[1777830752329,40.01,78738.39,0.0,0.92793,5e-05,9.1053]
[1777830752424,40.01,78737.8,0.0,0.92793,5e-05,9.10405]
[1777830752950,40.01,78737.8,0.0,0.92793,5e-05,9.10405]
[1777830753083,40.01,78737.8,0.0,0.92793,5e-05,9.10405]
[1777830756517,40.0,78732.95,0.0,0.92768,5e-05,9.12708]
[1777830761552,40.0,78731.89,0.0,0.92764,5e-05,9.13139]
[1777830764432,40.0,78731.92,0.0,0.92764,5e-05,9.13107]
[1777830764582,40.0,78731.92,0.0,0.92764,5e-05,9.13107]
[1777830764622,40.0,78731.35,0.0,0.92762,5e-05,9.13353]
[1777830766587,40.0,78727.05,0.0,0.9274,5e-05,9.15428]
[1777830768052,40.0,78727.05,0.0,0.9274,5e-05,9.15428]
[1777830768079,40.0,78727.05,0.0,0.9274,5e-05,9.15428]
[1777830772629,40.0,78721.25,0.0,0.9271,5e-05,9.18244]
[1777830777664,40.0,78724.92,0.0,0.92729,5e-05,9.16391]
[1777830779768,40.0,78724.89,0.0,0.92729,5e-05,9.16388]
[1777830779829,40.0,78724.89,0.0,0.92729,5e-05,9.16388]
[1777830779839,40.0,78724.89,0.0,0.92729,5e-05,9.16385]
[1777830780570,40.0,78724.89,0.0,0.92729,5e-05,9.16385]
[1777830780579,40.0,78724.89,0.0,0.92729,5e-05,9.16385]
[1777830785720,40.0,78728.42,0.0,0.92749,5e-05,9.14549]
[1777830787459,40.0,78728.42,0.0,0.92749,5e-05,9.14549]
[1777830787577,40.0,78728.72,0.0,0.92751,5e-05,9.14388]
[1777830788376,40.0,78728.72,0.0,0.92751,5e-05,9.14388]
[1777830788477,40.0,78728.75,0.0,0.92751,5e-05,9.14346]
[1777830788588,40.0,78728.75,0.0,0.92751,5e-05,9.14346]
[1777830794784,39.99,78728.47,0.0,0.9275,5e-05,9.144]
[1777830799642,39.99,78728.73,0.0,0.92752,5e-05,9.1423]
[1777830799830,39.99,78728.73,0.0,0.92752,5e-05,9.1423]
[1777830799928,39.99,78728.62,0.0,0.92752,5e-05,9.14256]
[1777830800621,39.99,78728.62,0.0,0.92752,5e-05,9.14256]
[1777830800833,39.99,78728.62,0.0,0.92752,5e-05,9.14256]
[1777830810896,39.99,78728.57,0.0,0.92753,5e-05,9.14121]
[1777830815293,39.99,78727.92,0.0,0.92753,5e-05,9.14019]
[1777830815335,39.99,78727.92,0.0,0.92753,5e-05,9.14019]
[1777830815429,39.99,78727.7,0.0,0.92752,5e-05,9.14097]
[1777830816183,39.99,78727.7,0.0,0.92752,5e-05,9.14097]
[1777830816334,39.99,78727.7,0.0,0.92752,5e-05,9.14097]
[1777830821973,39.99,78727.21,0.0,0.92751,5e-05,9.14248]
[1777830827009,39.98,78727.15,0.0,0.92751,5e-05,9.14202]
[1777830839091,39.98,78727.08,0.0,0.92753,5e-05,9.14057]
[1777830851176,39.98,78730.79,0.0,0.92774,5e-05,9.12062]
[1777830852557,39.98,78730.79,0.0,0.92774,5e-05,9.12062]
[1777830852578,39.98,78730.59,0.0,0.92773,5e-05,9.12149]
[1777830853464,39.98,78730.59,0.0,0.92773,5e-05,9.12149]
[1777830853189,39.98,78730.47,0.0,0.92772,5e-05,9.12196]
[1777830853581,39.98,78730.47,0.0,0.92772,5e-05,9.12196]
[1777830860238,39.97,78730.11,0.0,0.92771,5e-05,9.12287]
[1777830865274,39.97,78729.16,0.0,0.92767,5e-05,9.12692]
[1777830870309,39.97,78729.52,0.0,0.92769,5e-05,9.1245]
[1777830871330,39.97,78729.52,0.0,0.92769,5e-05,9.1245]
[1777830871580,39.97,78729.52,0.0,0.92769,5e-05,9.1245]
[1777830871377,39.97,78729.36,0.0,0.92771,5e-05,9.12138]
[1777830872463,39.97,78729.36,0.0,0.92771,5e-05,9.12138]
[1777830872580,39.97,78729.36,0.0,0.92771,5e-05,9.12138]
[1777830872564,39.97,78729.36,0.0,0.92772,5e-05,9.12113]
[1777830879372,39.97,78729.79,0.0,0.92775,5e-05,9.11829]
[1777830887428,39.97,78729.19,0.0,0.92773,5e-05,9.12013]
[1777830892464,39.97,78730.29,0.0,0.92779,5e-05,9.11413]
[1777830892685,39.97,78730.29,0.0,0.92779,5e-05,9.11413]
[1777830892831,39.97,78730.29,0.0,0.92779,5e-05,9.11413]
[1777830893566,39.97,78730.29,0.0,0.92779,5e-05,9.11413]
[1777830893576,39.97,78730.29,0.0,0.92779,5e-05,9.11413]
[1777830894478,39.97,78730.33,0.0,0.92779,5e-05,9.11371]
[1777830899513,39.96,78730.42,0.0,0.92781,5e-05,9.1127]
[1777830906563,39.96,78730.35,0.0,0.92781,5e-05,9.11231]
[1777830915626,39.96,78727.38,0.0,0.92767,5e-05,9.12587]
[1777830919170,39.96,78725.68,0.0,0.92758,5e-05,9.13393]
[1777830919328,39.96,78725.68,0.0,0.92758,5e-05,9.13393]
[1777830919428,39.96,78725.8,0.0,0.92759,5e-05,9.13319]
[1777830920475,39.96,78725.8,0.0,0.92759,5e-05,9.13319]
[1777830920586,39.96,78725.8,0.0,0.92759,5e-05,9.13319]
[1777830925696,39.96,78727.81,0.0,0.9277,5e-05,9.12237]
[1777830930731,39.96,78727.58,0.0,0.9277,5e-05,9.12288]
[1777830938787,39.95,78727.53,0.0,0.92773,5e-05,9.11839]
[1777830941435,39.95,78727.53,0.0,0.92773,5e-05,9.11839]
[1777830941582,39.95,78727.53,0.0,0.92773,5e-05,9.11839]
[1777830943687,39.95,78727.71,0.0,0.92774,5e-05,9.11704]
[1777830943826,39.95,78727.71,0.0,0.92774,5e-05,9.11704]
[1777830943925,39.95,78727.71,0.0,0.92775,5e-05,9.11693]
[1777830949865,39.95,78727.78,0.0,0.92776,5e-05,9.11591]
[1777830951592,39.95,78727.78,0.0,0.92776,5e-05,9.11591]
[1777830951832,39.95,78727.78,0.0,0.92776,5e-05,9.11568]
[1777830957921,39.95,78727.74,0.0,0.92776,5e-05,9.11521]
[1777830971012,39.95,78727.68,0.0,0.92777,5e-05,9.1141]
[1777830976722,39.95,78727.68,0.0,0.92777,5e-05,9.1141]
[1777830976781,39.95,78727.68,0.0,0.92777,5e-05,9.1141]
[1777830976830,39.95,78727.68,0.0,0.92777,5e-05,9.1141]
[1777830977055,39.95,78727.65,0.0,0.92778,5e-05,9.1136]
[1777830982089,39.94,78727.54,0.0,0.92778,5e-05,9.11362]
[1777830987125,39.94,78727.54,0.0,0.92778,5e-05,9.1131]
[1777830993728,39.94,78727.52,0.0,0.92781,5e-05,9.10901]
[1777830993833,39.94,78727.52,0.0,0.92781,5e-05,9.10901]
[1777830994959,39.94,78727.52,0.0,0.92782,5e-05,9.10871]
[1777830995080,39.94,78727.52,0.0,0.92782,5e-05,9.10871]
[1777830995182,39.94,78727.52,0.0,0.92782,5e-05,9.10861]
[1777831004250,39.94,78727.67,0.0,0.92784,5e-05,9.10702]
[1777831011300,39.94,78729.92,0.0,0.92796,5e-05,9.09532]
[1777831016721,39.94,78727.67,0.0,0.92784,5e-05,9.10614]
[1777831018977,39.94,78727.67,0.0,0.92785,5e-05,9.10585]
[1777831019093,39.94,78727.67,0.0,0.92785,5e-05,9.10585]
[1777831033453,39.93,78727.64,0.0,0.92786,5e-05,9.10453]
[1777831042782,39.93,78727.6,0.0,0.92786,5e-05,9.10437]
[1777831042830,39.93,78727.6,0.0,0.92786,5e-05,9.10437]
[1777831043282,39.93,78727.6,0.0,0.92786,5e-05,9.10437]
[1777831043331,39.93,78727.6,0.0,0.92786,5e-05,9.10437]
[1777831043523,39.93,78727.42,0.0,0.92786,5e-05,9.10472]
[1777831048558,39.93,78727.49,0.0,0.92787,5e-05,9.10384]
[1777831058628,39.93,78727.45,0.0,0.9279,5e-05,9.0994]
[1777831063663,39.93,78727.42,0.0,0.9279,5e-05,9.09916]
[1777831065069,39.93,78727.42,0.0,0.9279,5e-05,9.09916]
[1777831065080,39.93,78727.42,0.0,0.9279,5e-05,9.09916]
[1777831065545,39.93,78727.42,0.0,0.9279,5e-05,9.09916]
[1777831065579,39.93,78727.42,0.0,0.9279,5e-05,9.09916]
[1777831065646,39.93,78727.42,0.0,0.92791,5e-05,9.099]
[1777831072726,39.93,78727.45,0.0,0.92791,5e-05,9.0983]
[1777831081848,39.93,78727.45,0.0,0.92791,5e-05,9.0981]
[1777831082077,39.93,78727.45,0.0,0.92791,5e-05,9.0981]
[1777831082168,39.93,78727.45,0.0,0.92792,5e-05,9.09763]
[1777831083419,39.93,78727.45,0.0,0.92792,5e-05,9.09763]
[1777831083584,39.93,78727.45,0.0,0.92792,5e-05,9.09763]
[1777831088838,39.92,78725.82,0.0,0.92784,5e-05,9.10505]
[1777831093476,39.92,78725.78,0.0,0.92784,5e-05,9.10516]
[1777831093579,39.92,78725.78,0.0,0.92784,5e-05,9.10516]
[1777831093681,39.92,78725.78,0.0,0.92784,5e-05,9.1048]
[1777831094824,39.92,78725.81,0.0,0.92784,5e-05,9.10466]
[1777831095084,39.92,78725.81,0.0,0.92784,5e-05,9.10466]
[1777831101929,39.92,78726.03,0.0,0.92786,5e-05,9.10289]
[1777831104376,39.92,78726.08,0.0,0.92787,5e-05,9.10256]
[1777831104580,39.92,78726.08,0.0,0.92787,5e-05,9.10256]
[1777831104607,39.92,78724.51,0.0,0.92779,5e-05,9.11019]
[1777831105743,39.92,78724.51,0.0,0.92779,5e-05,9.11019]
[1777831105830,39.92,78724.51,0.0,0.92779,5e-05,9.11]
[1777831113005,39.92,78724.33,0.0,0.92781,5e-05,9.10648]
[1777831118041,39.92,78724.33,0.0,0.92782,5e-05,9.10607]
[1777831120041,39.92,78724.33,0.0,0.92782,5e-05,9.10607]
[1777831120080,39.92,78724.33,0.0,0.92782,5e-05,9.10607]
[1777831120177,39.92,78723.69,0.0,0.92778,5e-05,9.10905]
[1777831121165,39.92,78723.69,0.0,0.92778,5e-05,9.10905]
[1777831121333,39.92,78723.69,0.0,0.92778,5e-05,9.10905]
[1777831132139,39.92,78723.16,0.0,0.92777,5e-05,9.11063]
[1777831135524,39.92,78725.2,0.0,0.92787,5e-05,9.10047]
[1777831135577,39.92,78725.2,0.0,0.92787,5e-05,9.10047]
[1777831135677,39.92,78725.2,0.0,0.92788,5e-05,9.10035]
[1777831137775,39.92,78725.12,0.0,0.92787,5e-05,9.10074]
[1777831137829,39.92,78725.12,0.0,0.92787,5e-05,9.10074]
[1777831146237,39.91,78724.83,0.0,0.92786,5e-05,9.10153]
[1777831146948,39.91,78724.83,0.0,0.92786,5e-05,9.10153]
[1777831147078,39.91,78724.83,0.0,0.92786,5e-05,9.10153]
[1777831147244,39.91,78723.46,0.0,0.92779,5e-05,9.1082]
[1777831148689,39.91,78723.46,0.0,0.92779,5e-05,9.1082]
[1777831148833,39.91,78723.46,0.0,0.92779,5e-05,9.1082]
[1777831153812,39.91,78721.93,0.0,0.92772,5e-05,9.11537]
[1777831153826,39.91,78721.93,0.0,0.92772,5e-05,9.11537]
[1777831154293,39.91,78719.51,0.0,0.92759,5e-05,9.12699]
[1777831159192,39.91,78719.58,0.0,0.9276,5e-05,9.1263]
[1777831159327,39.91,78719.58,0.0,0.9276,5e-05,9.1263]
[1777831166126,39.91,78719.83,0.0,0.92762,5e-05,9.12449]
[1777831166984,39.91,78719.77,0.0,0.92762,5e-05,9.12434]
[1777831167077,39.91,78719.77,0.0,0.92762,5e-05,9.12434]
[1777831167384,39.91,78719.81,0.0,0.92762,5e-05,9.12403]
[1777831169140,39.91,78719.84,0.0,0.92763,5e-05,9.12376]
[1777831169331,39.91,78719.84,0.0,0.92763,5e-05,9.12376]
[1777831173894,39.91,78721.1,0.0,0.92773,5e-05,9.11323]
[1777831174433,39.91,78724.89,0.0,0.92792,5e-05,9.0945]
[1777831175440,39.91,78727.32,0.0,0.92805,5e-05,9.08251]
[1777831176033,39.91,78727.32,0.0,0.92805,5e-05,9.08251]
[1777831176078,39.91,78727.32,0.0,0.92805,5e-05,9.08251]
[1777831182489,39.91,78725.36,0.0,0.92795,5e-05,9.0917]
[1777831184104,39.91,78725.64,0.0,0.92797,5e-05,9.09026]
[1777831184331,39.91,78725.64,0.0,0.92797,5e-05,9.09026]
[1777831189538,39.91,78725.34,0.0,0.92796,5e-05,9.09137]
[1777831194448,39.91,78727.07,0.0,0.92805,5e-05,9.08271]
[1777831194580,39.91,78727.07,0.0,0.92805,5e-05,9.08271]
[1777831199608,39.91,78724.68,0.0,0.92793,5e-05,9.09414]
[1777831201798,39.91,78724.68,0.0,0.92793,5e-05,9.09414]
[1777831201840,39.91,78724.68,0.0,0.92793,5e-05,9.09414]
[1777831204644,39.9,78728.86,0.0,0.92816,5e-05,9.07252]
[1777831209679,39.9,78730.41,0.0,0.92825,5e-05,9.06336]
[1777831211162,39.9,78731.36,0.0,0.9283,5e-05,9.05841]
[1777831211329,39.9,78731.36,0.0,0.9283,5e-05,9.05841]
[1777831216728,39.9,78734.48,0.0,0.92847,5e-05,9.04256]
[1777831218627,39.9,78733.8,0.0,0.92844,5e-05,9.04591]
[1777831218830,39.9,78733.8,0.0,0.92844,5e-05,9.04591]
[1777831220756,39.9,78736.4,0.0,0.92857,5e-05,9.03294]
[1777831224224,39.9,78736.21,0.0,0.92857,5e-05,9.03286]
[1777831224327,39.9,78736.21,0.0,0.92857,5e-05,9.03286]
[1777831229819,39.89,78737.03,0.0,0.92863,5e-05,9.02742]
[1777831231491,39.89,78736.96,0.0,0.92863,5e-05,9.02754]
[1777831231585,39.89,78736.96,0.0,0.92863,5e-05,9.02754]
[1777831231853,39.89,78736.96,0.0,0.92863,5e-05,9.02754]
[1777831232840,39.89,78726.95,0.0,0.92814,5e-05,9.07274]
[1777831234832,39.89,78726.56,0.0,0.92812,5e-05,9.07475]
[1777831234854,39.89,78726.62,0.0,0.92812,5e-05,9.07455]
[1777831238823,39.89,78726.27,0.0,0.9281,5e-05,9.07654]
[1777831239084,39.89,78726.41,0.0,0.9281,5e-05,9.07594]
[1777831244924,39.89,78726.05,0.0,0.92808,5e-05,9.07823]
[1777831249959,39.89,78725.98,0.0,0.92807,5e-05,9.079]
[1777831249986,39.89,78725.98,0.0,0.92807,5e-05,9.079]
[1777831250076,39.89,78725.98,0.0,0.92807,5e-05,9.079]
[1777831250894,39.89,78725.98,0.0,0.92807,5e-05,9.079]
[1777831250966,39.89,78726.23,0.0,0.92808,5e-05,9.07785]
[1777831251077,39.89,78726.23,0.0,0.92808,5e-05,9.07785]
[1777831258015,39.9,78726.03,0.0,0.92807,5e-05,9.07942]
[1777831262505,39.9,78726.03,0.0,0.92806,5e-05,9.07975]
[1777831262575,39.9,78726.03,0.0,0.92806,5e-05,9.07975]
[1777831262677,39.9,78722.64,0.0,0.92789,5e-05,9.0964]
[1777831264831,39.9,78722.25,0.0,0.92787,5e-05,9.09837]
[1777831264932,39.9,78720.52,0.0,0.92778,5e-05,9.10695]
[1777831271106,39.9,78718.93,0.0,0.92769,5e-05,9.1149]
[1777831280920,39.9,78718.88,0.0,0.92769,5e-05,9.1152]
[1777831281076,39.9,78716.16,0.0,0.92755,5e-05,9.12867]
[1777831283190,39.9,78710.8,0.0,0.92727,5e-05,9.155]
[1777831288158,39.9,78710.57,0.0,0.92726,5e-05,9.15591]
[1777831288328,39.9,78710.57,0.0,0.92726,5e-05,9.15591]
[1777831289565,39.9,78710.58,0.0,0.92726,5e-05,9.15581]
[1777831289580,39.9,78710.58,0.0,0.92726,5e-05,9.15581]
[1777831289666,39.9,78709.74,0.0,0.92722,5e-05,9.15989]
[1777831295576,39.9,78710.0,0.0,0.92726,5e-05,9.15452]
[1777831295835,39.9,78710.0,0.0,0.92726,5e-05,9.15452]
[1777831301316,39.89,78711.42,0.0,0.92734,5e-05,9.14678]
[1777831306352,39.89,78710.71,0.0,0.92733,5e-05,9.14803]
[1777831307101,39.89,78710.71,0.0,0.92733,5e-05,9.14803]
[1777831307328,39.89,78710.71,0.0,0.92733,5e-05,9.14803]
[1777831312805,39.89,78710.7,0.0,0.92735,5e-05,9.14587]
[1777831312835,39.89,78710.7,0.0,0.92735,5e-05,9.14587]
[1777831312894,39.88,78710.13,0.0,0.92733,5e-05,9.14781]
[1777831318436,39.88,78710.13,0.0,0.92735,5e-05,9.14563]
[1777831327499,39.87,78710.08,0.0,0.92739,5e-05,9.14203]
[1777831332534,39.87,78710.41,0.0,0.92743,5e-05,9.13834]
[1777831336563,39.86,78701.72,0.0,0.92698,5e-05,9.17999]
[1777831339583,39.86,78700.32,0.0,0.92691,5e-05,9.18675]
[1777831344618,39.86,78698.32,0.0,0.92681,5e-05,9.19635]
[1777831349654,39.86,78698.44,0.0,0.92682,5e-05,9.19539]
[1777831363752,39.85,78698.07,0.0,0.92687,5e-05,9.18928]
[1777831370801,39.85,78695.32,0.0,0.92676,5e-05,9.19955]
[1777831378860,39.84,78695.85,0.0,0.92683,5e-05,9.19316]
[1777831380874,39.84,78700.45,0.0,0.92708,5e-05,9.16949]
[1777831385909,39.83,78702.11,0.0,0.92719,5e-05,9.15921]
[1777831391952,39.83,78701.85,0.0,0.92719,5e-05,9.15875]
[1777831396987,39.83,78698.82,0.0,0.92703,5e-05,9.17402]
[1777831402022,39.83,78698.79,0.0,0.92702,5e-05,9.17526]
[1777831407057,39.83,78698.43,0.0,0.92698,5e-05,9.17852]
[1777831412092,39.84,78698.65,0.0,0.92701,5e-05,9.17432]
[1777831417126,39.83,78698.11,0.0,0.92699,5e-05,9.17658]
[1777831422162,39.83,78697.44,0.0,0.92697,5e-05,9.17867]
[1777831434245,39.83,78696.81,0.0,0.92696,5e-05,9.17886]
[1777831440289,39.82,78696.71,0.0,0.92697,5e-05,9.17794]
[1777831447339,39.82,78696.71,0.0,0.92699,5e-05,9.17632]
[1777831455396,39.82,78696.8,0.0,0.92702,5e-05,9.17389]
[1777831460431,39.81,78696.08,0.0,0.927,5e-05,9.17548]
[1777831464460,39.81,78687.73,0.0,0.92657,5e-05,9.21568]
[1777831467481,39.81,78683.89,0.0,0.92636,5e-05,9.235]
[1777831472515,39.81,78683.96,0.0,0.9264,5e-05,9.2306]
[1777831477550,39.81,78684.21,0.0,0.9264,5e-05,9.23068]
[1777831483143,39.81,78683.75,0.0,0.92636,5e-05,9.23431]
[1777831482586,39.82,78679.36,0.0,0.92612,5e-05,9.25644]
[1777831484840,39.82,78677.26,0.0,0.92601,5e-05,9.26718]
[1777831491649,39.82,78677.06,0.0,0.92598,5e-05,9.26995]
[1777831495349,39.82,78676.43,0.0,0.92594,5e-05,9.27358]
[1777831495355,39.82,78676.43,0.0,0.92594,5e-05,9.27358]
[1777831495576,39.82,78676.43,0.0,0.92594,5e-05,9.27358]
[1777831495677,39.82,78676.5,0.0,0.92594,5e-05,9.2737]
[1777831500714,39.82,78676.01,0.0,0.9259,5e-05,9.27725]
[1777831506185,39.83,78678.55,0.0,0.92603,5e-05,9.26546]
[1777831506237,39.83,78678.55,0.0,0.92603,5e-05,9.26546]
[1777831506329,39.83,78678.63,0.0,0.92603,5e-05,9.26528]
[1777831506430,39.83,78678.63,0.0,0.92603,5e-05,9.2655]
[1777831511788,39.83,78677.01,0.0,0.92593,5e-05,9.27458]
[1777831518194,39.83,78677.04,0.0,0.92592,5e-05,9.27499]
[1777831518199,39.83,78677.04,0.0,0.92592,5e-05,9.27499]
[1777831518329,39.83,78677.04,0.0,0.92592,5e-05,9.27499]
[1777831518423,39.83,78677.04,0.0,0.92592,5e-05,9.27571]
[1777831523874,39.83,78675.67,0.0,0.92584,5e-05,9.28334]
[1777831529097,39.83,78675.91,0.0,0.92585,5e-05,9.28243]
[1777831529141,39.83,78675.91,0.0,0.92585,5e-05,9.28243]
[1777831529242,39.84,78675.87,0.0,0.92584,5e-05,9.28318]
[1777831529333,39.84,78675.87,0.0,0.92584,5e-05,9.28318]
[1777831535958,39.84,78675.37,0.0,0.92583,5e-05,9.28266]
[1777831541702,39.84,78674.63,0.0,0.92579,5e-05,9.28681]
[1777831541763,39.84,78674.63,0.0,0.92579,5e-05,9.28681]
[1777831541836,39.84,78674.63,0.0,0.92579,5e-05,9.28681]
[1777831541999,39.84,78674.6,0.0,0.92578,5e-05,9.28719]
[1777831547037,39.84,78674.98,0.0,0.9258,5e-05,9.28584]
[1777831552072,39.84,78674.65,0.0,0.92577,5e-05,9.28802]
[1777831555093,39.84,78679.99,0.0,0.92605,5e-05,9.26181]
[1777831558594,39.84,78680.17,0.0,0.92606,5e-05,9.26151]
[1777831558654,39.84,78680.17,0.0,0.92606,5e-05,9.26151]
[1777831558832,39.84,78680.17,0.0,0.92606,5e-05,9.26151]
[1777831559121,39.84,78680.36,0.0,0.92607,5e-05,9.26056]
[1777831564157,39.84,78682.77,0.0,0.92618,5e-05,9.24951]
[1777831564584,39.84,78682.77,0.0,0.92618,5e-05,9.24951]
[1777831564831,39.84,78682.77,0.0,0.92618,5e-05,9.24951]
[1777831565164,39.84,78682.86,0.0,0.92619,5e-05,9.24923]
[1777831570199,39.85,78683.27,0.0,0.9262,5e-05,9.24799]
[1777831575238,39.85,78683.8,0.0,0.92622,5e-05,9.246]
[1777831575242,39.85,78683.8,0.0,0.92622,5e-05,9.246]
[1777831575330,39.85,78683.76,0.0,0.92622,5e-05,9.24636]
[1777831576241,39.85,78683.62,0.0,0.92621,5e-05,9.24721]
[1777831581276,39.85,78684.65,0.0,0.92626,5e-05,9.24287]
[1777831583772,39.85,78684.64,0.0,0.92626,5e-05,9.24247]
[1777831583829,39.85,78684.64,0.0,0.92626,5e-05,9.24247]
[1777831584298,39.85,78684.83,0.0,0.92627,5e-05,9.2413]
[1777831589333,39.85,78688.2,0.0,0.92646,5e-05,9.2235]
[1777831594368,39.84,78689.08,0.0,0.92655,5e-05,9.21435]
[1777831599403,39.84,78689.22,0.0,0.92656,5e-05,9.21269]
[1777831604438,39.84,78688.86,0.0,0.92655,5e-05,9.21387]
[1777831609472,39.84,78689.21,0.0,0.92656,5e-05,9.21304]
[1777831614538,39.84,78689.21,0.0,0.92655,5e-05,9.21375]
[1777831614584,39.84,78689.21,0.0,0.92655,5e-05,9.21375]
[1777831614933,39.84,78689.21,0.0,0.92655,5e-05,9.21371]
[1777831622563,39.84,78689.31,0.0,0.92656,5e-05,9.21289]
[1777831627598,39.84,78689.06,0.0,0.92655,5e-05,9.21391]
[1777831636662,39.84,78689.66,0.0,0.92659,5e-05,9.21053]
[1777831639375,39.84,78689.59,0.0,0.92658,5e-05,9.21084]
[1777831639427,39.84,78690.45,0.0,0.92663,5e-05,9.20653]
[1777831639584,39.84,78690.45,0.0,0.92663,5e-05,9.20653]
[1777831639684,39.84,78690.17,0.0,0.92662,5e-05,9.20788]
[1777831641698,39.84,78695.93,0.0,0.92692,5e-05,9.17929]
[1777831645874,39.84,78696.62,0.0,0.92696,5e-05,9.17512]
[1777831645879,39.84,78696.62,0.0,0.92696,5e-05,9.17512]
[1777831646085,39.84,78696.62,0.0,0.92696,5e-05,9.17512]
[1777831646090,39.84,78696.69,0.0,0.92698,5e-05,9.17402]
[1777831651768,39.83,78697.29,0.0,0.92706,5e-05,9.16498]
[1777831655796,39.83,78691.87,0.0,0.92679,5e-05,9.19027]
[1777831656804,39.83,78683.16,0.0,0.92633,5e-05,9.23302]
[1777831657810,39.83,78686.28,0.0,0.9265,5e-05,9.21727]
[1777831659181,39.83,78686.28,0.0,0.9265,5e-05,9.21727]
[1777831659334,39.83,78686.28,0.0,0.9265,5e-05,9.21727]
[1777831659370,39.83,78686.43,0.0,0.92651,5e-05,9.21603]
[1777831665867,39.82,78686.17,0.0,0.92651,5e-05,9.21581]
[1777831667567,39.82,78686.17,0.0,0.92651,5e-05,9.21581]
[1777831667570,39.82,78686.17,0.0,0.92651,5e-05,9.21581]
[1777831667583,39.82,78686.17,0.0,0.92651,5e-05,9.21581]
[1777831667881,39.82,78686.22,0.0,0.92652,5e-05,9.21506]
[1777831675937,39.82,78686.34,0.0,0.92657,5e-05,9.21076]
[1777831681033,39.81,78684.79,0.0,0.9265,5e-05,9.21736]
[1777831681081,39.81,78684.79,0.0,0.9265,5e-05,9.21736]
[1777831681180,39.81,78684.06,0.0,0.92646,5e-05,9.22089]
[1777831688021,39.81,78683.6,0.0,0.92643,5e-05,9.22366]
[1777831690220,39.81,78683.74,0.0,0.92644,5e-05,9.22249]
[1777831690262,39.81,78683.74,0.0,0.92644,5e-05,9.22249]
[1777831690330,39.81,78683.74,0.0,0.92644,5e-05,9.22249]
[1777831690422,39.81,78683.74,0.0,0.92645,5e-05,9.22213]
[1777831700104,39.81,78682.73,0.0,0.92642,5e-05,9.22496]
[1777831704193,39.81,78682.9,0.0,0.92643,5e-05,9.22354]
[1777831704337,39.81,78682.9,0.0,0.92643,5e-05,9.22354]
[1777831704427,39.81,78682.86,0.0,0.92643,5e-05,9.22344]
[1777831706147,39.81,78677.95,0.0,0.92617,5e-05,9.24795]
[1777831711182,39.81,78677.18,0.0,0.92615,5e-05,9.24841]
[1777831716179,39.81,78676.76,0.0,0.92613,5e-05,9.2508]
[1777831716250,39.81,78676.76,0.0,0.92613,5e-05,9.2508]
[1777831716334,39.81,78676.76,0.0,0.92613,5e-05,9.2508]
[1777831716434,39.81,78676.94,0.0,0.92613,5e-05,9.25022]
[1777831723266,39.81,78676.86,0.0,0.92612,5e-05,9.25145]
[1777831728301,39.81,78676.82,0.0,0.92611,5e-05,9.25224]
[1777831734343,39.81,78678.04,0.0,0.92617,5e-05,9.24668]
[1777831736680,39.81,78678.94,0.0,0.92622,5e-05,9.24212]
[1777831736800,39.81,78678.94,0.0,0.92622,5e-05,9.24212]
[1777831736836,39.81,78678.94,0.0,0.92622,5e-05,9.24212]
[1777831737364,39.81,78679.01,0.0,0.92622,5e-05,9.24166]
[1777831742399,39.81,78678.88,0.0,0.92624,5e-05,9.24042]
[1777831747434,39.8,78679.03,0.0,0.92627,5e-05,9.23738]
[1777831749679,39.8,78678.89,0.0,0.92627,5e-05,9.23762]
[1777831749681,39.8,78678.89,0.0,0.92627,5e-05,9.23762]
[1777831749830,39.8,78678.89,0.0,0.92627,5e-05,9.23762]
[1777831750455,39.8,78678.86,0.0,0.92627,5e-05,9.23686]
[1777831755490,39.8,78677.63,0.0,0.92623,5e-05,9.24069]
[1777831756867,39.8,78677.95,0.0,0.92625,5e-05,9.23864]
[1777831756874,39.8,78677.95,0.0,0.92625,5e-05,9.23864]
[1777831757084,39.8,78677.95,0.0,0.92625,5e-05,9.23864]
[1777831757504,39.79,78677.7,0.0,0.92625,5e-05,9.23943]
[1777831762539,39.79,78677.7,0.0,0.92627,5e-05,9.23713]
[1777831766393,39.79,78677.69,0.0,0.92628,5e-05,9.23628]
[1777831766441,39.79,78677.69,0.0,0.92628,5e-05,9.23628]
[1777831766494,39.79,78677.69,0.0,0.92628,5e-05,9.23575]
[1777831766581,39.79,78677.69,0.0,0.92628,5e-05,9.23575]
[1777831774623,39.79,78677.77,0.0,0.92632,5e-05,9.23101]
[1777831781673,39.78,78677.67,0.0,0.92632,5e-05,9.23107]
[1777831788722,39.78,78677.63,0.0,0.92632,5e-05,9.23085]
[1777831794764,39.78,78680.69,0.0,0.92649,5e-05,9.2153]
[1777831798877,39.78,78681.6,0.0,0.92653,5e-05,9.21113]
[1777831798885,39.78,78681.6,0.0,0.92653,5e-05,9.21113]
[1777831799082,39.78,78681.6,0.0,0.92653,5e-05,9.21113]
[1777831799097,39.78,78683.81,0.0,0.92665,5e-05,9.20036]
[1777831804833,39.79,78683.83,0.0,0.92663,5e-05,9.20155]
[1777831811883,39.79,78683.98,0.0,0.92664,5e-05,9.2012]
[1777831814645,39.79,78683.98,0.0,0.92664,5e-05,9.2012]
[1777831814650,39.79,78683.98,0.0,0.92664,5e-05,9.2012]
[1777831814833,39.79,78683.98,0.0,0.92664,5e-05,9.2012]
[1777831814929,39.79,78683.98,0.0,0.92664,5e-05,9.20118]
[1777831821953,39.79,78683.98,0.0,0.92664,5e-05,9.20115]
[1777831834037,39.79,78681.5,0.0,0.92653,5e-05,9.20961]
[1777831836737,39.79,78681.5,0.0,0.92653,5e-05,9.20961]
[1777831836834,39.79,78681.5,0.0,0.92653,5e-05,9.20961]
[1777831836935,39.79,78681.5,0.0,0.92654,5e-05,9.20955]
[1777831843100,39.79,78679.73,0.0,0.92644,5e-05,9.21821]
[1777831845792,39.79,78679.66,0.0,0.92644,5e-05,9.21851]
[1777831845834,39.79,78679.66,0.0,0.92644,5e-05,9.21851]
[1777831845842,39.79,78679.66,0.0,0.92644,5e-05,9.21851]
[1777831846081,39.79,78679.66,0.0,0.92644,5e-05,9.21851]
[1777831846121,39.79,78679.51,0.0,0.92643,5e-05,9.21924]
[1777831854177,39.79,78678.48,0.0,0.92638,5e-05,9.2242]
[1777831858947,39.79,78680.69,0.0,0.9265,5e-05,9.21316]
[1777831859081,39.79,78680.69,0.0,0.9265,5e-05,9.21316]
[1777831862233,39.79,78676.81,0.0,0.92629,5e-05,9.23241]
[1777831863416,39.79,78676.81,0.0,0.92629,5e-05,9.23241]
[1777831863478,39.79,78676.81,0.0,0.92629,5e-05,9.23241]
[1777831863581,39.79,78676.81,0.0,0.92629,5e-05,9.23241]
[1777831863505,39.79,78677.26,0.0,0.92632,5e-05,9.23011]
[1777831869282,39.79,78676.35,0.0,0.92626,5e-05,9.23515]
[1777831875323,39.79,78676.12,0.0,0.92624,5e-05,9.23739]
[1777831877432,39.79,78676.12,0.0,0.92624,5e-05,9.23739]
[1777831877515,39.79,78676.12,0.0,0.92624,5e-05,9.23739]
[1777831877579,39.79,78676.12,0.0,0.92624,5e-05,9.23739]
[1777831877534,39.79,78676.12,0.0,0.92623,5e-05,9.23794]
[1777831877641,39.79,78676.12,0.0,0.92623,5e-05,9.23794]
[1777831883380,39.79,78676.04,0.0,0.92622,5e-05,9.23925]
[1777831888415,39.79,78676.11,0.0,0.92621,5e-05,9.23981]
[1777831897421,39.79,78676.11,0.0,0.92621,5e-05,9.23981]
[1777831897586,39.79,78676.11,0.0,0.92621,5e-05,9.23981]
[1777831897831,39.8,78676.11,0.0,0.92622,5e-05,9.23761]
[1777831898486,39.8,78676.11,0.0,0.92622,5e-05,9.23758]
[1777831900500,39.8,78671.7,0.0,0.92598,5e-05,9.25986]
[1777831905535,39.8,78671.67,0.0,0.92598,5e-05,9.26079]
[1777831907474,39.8,78669.42,0.0,0.92585,5e-05,9.27215]
[1777831907584,39.8,78669.42,0.0,0.92585,5e-05,9.27215]
[1777831909562,39.8,78665.29,0.0,0.92563,5e-05,9.29312]
[1777831914599,39.8,78665.43,0.0,0.92563,5e-05,9.29298]
[1777831915711,39.8,78665.43,0.0,0.92563,5e-05,9.29298]
[1777831915841,39.8,78665.43,0.0,0.92563,5e-05,9.29298]
[1777831915973,39.8,78665.43,0.0,0.92563,5e-05,9.29298]
[1777831916079,39.8,78665.43,0.0,0.92563,5e-05,9.29298]
[1777831916180,39.8,78665.43,0.0,0.92563,5e-05,9.2931]
[1777831921648,39.8,78666.86,0.0,0.9257,5e-05,9.28669]
[1777831923142,39.8,78667.91,0.0,0.92575,5e-05,9.2816]
[1777831923335,39.8,78667.91,0.0,0.92575,5e-05,9.2816]
[1777831923406,39.8,78667.91,0.0,0.92575,5e-05,9.2816]
[1777831923579,39.8,78667.91,0.0,0.92575,5e-05,9.2816]
[1777831923584,39.8,78667.91,0.0,0.92575,5e-05,9.28175]
[1777831928698,39.81,78667.66,0.0,0.92573,5e-05,9.28371]
[1777831932261,39.81,78667.62,0.0,0.92573,5e-05,9.28419]
[1777831932334,39.81,78667.62,0.0,0.92573,5e-05,9.28419]
[1777831940824,39.81,78670.17,0.0,0.92585,5e-05,9.27298]
[1777831942673,39.81,78670.17,0.0,0.92585,5e-05,9.27298]
[1777831942830,39.81,78670.17,0.0,0.92585,5e-05,9.27298]
[1777831943130,39.81,78670.17,0.0,0.92585,5e-05,9.27298]
[1777831943328,39.81,78670.17,0.0,0.92585,5e-05,9.27298]
[1777831943396,39.81,78670.17,0.0,0.92584,5e-05,9.27328]
[1777831950895,39.81,78670.13,0.0,0.92585,5e-05,9.27294]
[1777831957469,39.81,78670.1,0.0,0.92587,5e-05,9.26952]
[1777831957580,39.81,78670.1,0.0,0.92587,5e-05,9.26952]
[1777831958833,39.81,78670.03,0.0,0.92586,5e-05,9.27046]
[1777831958868,39.81,78670.03,0.0,0.92586,5e-05,9.27061]
[1777831963986,39.81,78670.89,0.0,0.9259,5e-05,9.2671]
[1777831968141,39.81,78670.96,0.0,0.92589,5e-05,9.2672]
[1777831968330,39.81,78670.96,0.0,0.92589,5e-05,9.2672]
[1777831976070,39.82,78670.39,0.0,0.92585,5e-05,9.27136]
[1777831978392,39.82,78670.43,0.0,0.92586,5e-05,9.2707]
[1777831978580,39.82,78670.43,0.0,0.92586,5e-05,9.2707]
[1777831980298,39.82,78670.87,0.0,0.92588,5e-05,9.26841]
[1777831980327,39.82,78670.87,0.0,0.92588,5e-05,9.26841]
[1777831980329,39.82,78670.87,0.0,0.92588,5e-05,9.26817]
[1777831986142,39.82,78670.62,0.0,0.92586,5e-05,9.27026]
[1777831988238,39.82,78670.3,0.0,0.92584,5e-05,9.27199]
[1777831988331,39.82,78670.3,0.0,0.92584,5e-05,9.27199]
[1777831994295,39.82,78672.93,0.0,0.92598,5e-05,9.25898]
[1777831994327,39.82,78672.93,0.0,0.92598,5e-05,9.25898]
[1777831994396,39.82,78672.93,0.0,0.92598,5e-05,9.25876]
[1777831996212,39.82,78668.89,0.0,0.92577,5e-05,9.2784]
[1777831997965,39.82,78668.65,0.0,0.92576,5e-05,9.27934]
[1777831998077,39.82,78668.65,0.0,0.92576,5e-05,9.27934]
[1777832003260,39.82,78666.25,0.0,0.92563,5e-05,9.29201]
[1777832004269,39.82,78666.25,0.0,0.92563,5e-05,9.29201]
[1777832004329,39.82,78666.25,0.0,0.92563,5e-05,9.29201]
[1777832004527,39.82,78666.25,0.0,0.92563,5e-05,9.29201]
[1777832004583,39.82,78666.25,0.0,0.92563,5e-05,9.29201]
[1777832004628,39.82,78665.68,0.0,0.9256,5e-05,9.29506]
[1777832011318,39.82,78664.85,0.0,0.92557,5e-05,9.296]
[1777832012045,39.82,78664.85,0.0,0.92557,5e-05,9.296]
[1777832012078,39.82,78664.85,0.0,0.92557,5e-05,9.296]
[1777832017360,39.82,78664.92,0.0,0.92557,5e-05,9.29628]
[1777832025416,39.82,78667.17,0.0,0.92569,5e-05,9.28522]
[1777832026392,39.82,78667.17,0.0,0.92569,5e-05,9.28522]
[1777832026585,39.82,78667.17,0.0,0.92569,5e-05,9.28522]
[1777832027121,39.82,78667.2,0.0,0.92569,5e-05,9.28533]
[1777832027330,39.82,78667.2,0.0,0.92569,5e-05,9.28533]
[1777832030450,39.82,78667.13,0.0,0.92568,5e-05,9.28607]
[1777832039514,39.82,78664.85,0.0,0.92556,5e-05,9.29752]
[1777832046946,39.82,78664.88,0.0,0.92556,5e-05,9.29708]
[1777832047083,39.82,78664.88,0.0,0.92556,5e-05,9.29708]
[1777832054619,39.82,78664.81,0.0,0.92557,5e-05,9.29618]
[1777832059654,39.82,78667.06,0.0,0.9257,5e-05,9.28433]
[1777832060282,39.82,78667.06,0.0,0.9257,5e-05,9.28433]
[1777832060329,39.82,78667.06,0.0,0.9257,5e-05,9.28433]
[1777832060397,39.82,78667.06,0.0,0.9257,5e-05,9.28433]
[1777832060575,39.82,78667.06,0.0,0.9257,5e-05,9.28433]
[1777832060654,39.82,78667.06,0.0,0.9257,5e-05,9.28407]
[1777832068717,39.81,78664.88,0.0,0.92561,5e-05,9.29281]
[1777832074759,39.81,78664.85,0.0,0.92565,5e-05,9.28755]
[1777832078203,39.81,78665.02,0.0,0.92566,5e-05,9.28618]
[1777832083822,39.8,78664.48,0.0,0.92565,5e-05,9.28708]
[1777832093892,39.8,78664.48,0.0,0.92568,5e-05,9.28453]
[1777832098927,39.8,78664.45,0.0,0.92569,5e-05,9.28344]
[1777832102032,39.8,78664.45,0.0,0.92569,5e-05,9.28344]
[1777832102083,39.8,78664.45,0.0,0.92569,5e-05,9.28344]
[1777832102183,39.79,78664.41,0.0,0.9257,5e-05,9.28271]
[1777832103968,39.79,78648.6,0.0,0.92485,5e-05,9.36121]
[1777832104974,39.79,78638.52,0.0,0.92431,5e-05,9.41178]
[1777832105981,39.79,78637.53,0.0,0.92425,5e-05,9.41671]
[1777832107886,39.79,78637.59,0.0,0.92426,5e-05,9.41637]
[1777832113345,39.79,78639.58,0.0,0.92437,5e-05,9.40629]
[1777832116051,39.79,78650.01,0.0,0.92494,5e-05,9.35357]
[1777832120062,39.79,78649.76,0.0,0.92493,5e-05,9.35384]
[1777832120081,39.79,78649.76,0.0,0.92493,5e-05,9.35384]
[1777832120164,39.79,78649.73,0.0,0.92493,5e-05,9.35367]
[1777832126121,39.79,78647.51,0.0,0.92483,5e-05,9.36314]
[1777832131155,39.78,78647.55,0.0,0.92487,5e-05,9.35782]
[1777832136191,39.78,78647.29,0.0,0.92488,5e-05,9.35752]
[1777832141226,39.78,78647.42,0.0,0.92488,5e-05,9.35727]
[1777832146261,39.78,78647.32,0.0,0.92487,5e-05,9.35822]
[1777832149282,39.78,78642.07,0.0,0.92459,5e-05,9.38416]
[1777832154317,39.78,78640.25,0.0,0.92449,5e-05,9.39358]
[1777832159352,39.78,78640.35,0.0,0.92449,5e-05,9.39336]
[1777832163412,39.78,78642.15,0.0,0.92459,5e-05,9.38377]
[1777832163582,39.78,78642.15,0.0,0.92459,5e-05,9.38377]
[1777832163629,39.78,78642.15,0.0,0.9246,5e-05,9.38347]
[1777832167408,39.78,78646.41,0.0,0.92484,5e-05,9.36134]
[1777832172443,39.77,78646.45,0.0,0.92486,5e-05,9.35915]
[1777832178484,39.77,78645.83,0.0,0.92486,5e-05,9.35943]
[1777832184526,39.76,78646.97,0.0,0.92495,5e-05,9.35093]
[1777832190569,39.76,78646.59,0.0,0.92495,5e-05,9.35007]
[1777832195604,39.75,78646.55,0.0,0.925,5e-05,9.34411]
[1777832197618,39.75,78641.2,0.0,0.92472,5e-05,9.36998]
[1777832199631,39.75,78636.9,0.0,0.9245,5e-05,9.39057]
[1777832200639,39.75,78633.26,0.0,0.92431,5e-05,9.40873]
[1777832204667,39.75,78632.53,0.0,0.92427,5e-05,9.41175]
[1777832209702,39.75,78634.88,0.0,0.9244,5e-05,9.40002]
[1777832212126,39.75,78634.19,0.0,0.92436,5e-05,9.40351]
[1777832213078,39.75,78634.12,0.0,0.92436,5e-05,9.40391]
[1777832213617,39.75,78634.12,0.0,0.92436,5e-05,9.40391]
[1777832213828,39.75,78634.12,0.0,0.92436,5e-05,9.40391]
[1777832213929,39.75,78634.19,0.0,0.92436,5e-05,9.4036]
[1777832224807,39.75,78632.05,0.0,0.92425,5e-05,9.41375]
[1777832230938,39.74,78632.1,0.0,0.92426,5e-05,9.41306]
[1777832231083,39.74,78631.88,0.0,0.92425,5e-05,9.41416]
[1777832231856,39.74,78635.11,0.0,0.92442,5e-05,9.39793]
[1777832236890,39.74,78638.31,0.0,0.92459,5e-05,9.38203]
[1777832237116,39.74,78638.31,0.0,0.92459,5e-05,9.38203]
[1777832237332,39.74,78638.31,0.0,0.92459,5e-05,9.38203]
[1777832238824,39.74,78638.31,0.0,0.92459,5e-05,9.38203]
[1777832238904,39.74,78638.86,0.0,0.92463,5e-05,9.37913]
[1777832239082,39.74,78638.86,0.0,0.92463,5e-05,9.37913]
[1777832244952,39.74,78640.24,0.0,0.9247,5e-05,9.37227]
[1777832246112,39.74,78641.39,0.0,0.92476,5e-05,9.36654]
[1777832246328,39.74,78641.39,0.0,0.92476,5e-05,9.36654]
[1777832246966,39.74,78642.2,0.0,0.9248,5e-05,9.36253]
[1777832248224,39.74,78642.38,0.0,0.92481,5e-05,9.36168]
[1777832248329,39.74,78642.38,0.0,0.92481,5e-05,9.36168]
[1777832254016,39.75,78642.17,0.0,0.92483,5e-05,9.3592]
[1777832258654,39.74,78642.21,0.0,0.92483,5e-05,9.35848]
[1777832258828,39.74,78642.21,0.0,0.92483,5e-05,9.35848]
[1777832258860,39.74,78642.24,0.0,0.92484,5e-05,9.35797]
[1777832262191,39.74,78643.86,0.0,0.92493,5e-05,9.34951]
[1777832262327,39.74,78643.86,0.0,0.92493,5e-05,9.34951]
[1777832268114,39.74,78650.57,0.0,0.9253,5e-05,9.31475]
[1777832271184,39.74,78651.63,0.0,0.92536,5e-05,9.30933]
[1777832271325,39.74,78651.63,0.0,0.92536,5e-05,9.30933]
[1777832271388,39.74,78651.71,0.0,0.92538,5e-05,9.30794]
[1777832276853,39.73,78650.88,0.0,0.92535,5e-05,9.31055]
[1777832277080,39.73,78650.88,0.0,0.92535,5e-05,9.31038]
[1777832289262,39.73,78650.92,0.0,0.92535,5e-05,9.31033]
[1777832290129,39.73,78650.92,0.0,0.92535,5e-05,9.31033]
[1777832290325,39.73,78650.92,0.0,0.92535,5e-05,9.31033]
[1777832290365,39.73,78648.37,0.0,0.92522,5e-05,9.32297]
[1777832294361,39.73,78647.52,0.0,0.92517,5e-05,9.32681]
[1777832294581,39.73,78647.52,0.0,0.92517,5e-05,9.32681]
[1777832303928,39.73,78647.51,0.0,0.92518,5e-05,9.32621]
[1777832303946,39.72,78648.18,0.0,0.92526,5e-05,9.31824]
[1777832304076,39.72,78648.18,0.0,0.92526,5e-05,9.31824]
[1777832304371,39.72,78652.67,0.0,0.92551,5e-05,9.29578]
[1777832305376,39.72,78658.83,0.0,0.92584,5e-05,9.26456]
[1777832309392,39.72,78659.69,0.0,0.9259,5e-05,9.25905]
[1777832309578,39.72,78659.69,0.0,0.9259,5e-05,9.25905]
[1777832316453,39.71,78659.84,0.0,0.92597,5e-05,9.25135]
[1777832321961,39.71,78659.87,0.0,0.92598,5e-05,9.25046]
[1777832322077,39.71,78659.87,0.0,0.92598,5e-05,9.25046]
[1777832327530,39.7,78660.03,0.0,0.92602,5e-05,9.2464]
[1777832332564,39.7,78660.14,0.0,0.92604,5e-05,9.24405]
[1777832334861,39.7,78666.19,0.0,0.92638,5e-05,9.21319]
[1777832335586,39.7,78666.63,0.0,0.9264,5e-05,9.21069]
[1777832337085,39.7,78666.63,0.0,0.9264,5e-05,9.21069]
[1777832337600,39.7,78667.07,0.0,0.92643,5e-05,9.20788]
[1777832338815,39.7,78667.07,0.0,0.92643,5e-05,9.20788]
[1777832338827,39.7,78667.07,0.0,0.92643,5e-05,9.20788]
[1777832341627,39.69,78662.7,0.0,0.92621,5e-05,9.2284]
[1777832346150,39.69,78662.61,0.0,0.92622,5e-05,9.22744]
[1777832346326,39.69,78662.61,0.0,0.92622,5e-05,9.22744]
[1777832346662,39.69,78662.63,0.0,0.92623,5e-05,9.22699]
[1777832356733,39.68,78664.51,0.0,0.92636,5e-05,9.21414]
[1777832361265,39.68,78665.98,0.0,0.92646,5e-05,9.20547]
[1777832361332,39.68,78665.98,0.0,0.92646,5e-05,9.20547]
[1777832369826,39.67,78666.29,0.0,0.9265,5e-05,9.20099]
[1777832374861,39.67,78666.65,0.0,0.92657,5e-05,9.1938]
[1777832377882,39.67,78670.95,0.0,0.9268,5e-05,9.17149]
[1777832379380,39.67,78673.96,0.0,0.92697,5e-05,9.15625]
[1777832379577,39.67,78673.96,0.0,0.92697,5e-05,9.15625]
[1777832381909,39.67,78685.23,0.0,0.92757,5e-05,9.09959]
[1777832383924,39.67,78688.13,0.0,0.92773,5e-05,9.08487]
[1777832385085,39.67,78688.13,0.0,0.92773,5e-05,9.08487]
[1777832385332,39.67,78688.46,0.0,0.92775,5e-05,9.08293]
[1777832386242,39.67,78686.28,0.0,0.92763,5e-05,9.09372]
[1777832386328,39.67,78686.28,0.0,0.92763,5e-05,9.09372]
[1777832386945,39.66,78687.58,0.0,0.9277,5e-05,9.08714]
[1777832388959,39.66,78692.59,0.0,0.92797,5e-05,9.06195]
[1777832392923,39.66,78691.67,0.0,0.92792,5e-05,9.06618]
[1777832393087,39.66,78691.67,0.0,0.92792,5e-05,9.06618]
[1777832401043,39.66,78691.51,0.0,0.92792,5e-05,9.0661]
[1777832403057,39.66,78684.54,0.0,0.92756,5e-05,9.10041]
[1777832406471,39.66,78684.1,0.0,0.92754,5e-05,9.10233]
[1777832406579,39.66,78684.1,0.0,0.92754,5e-05,9.10233]
[1777832407492,39.66,78684.1,0.0,0.92754,5e-05,9.1022]
[1777832407577,39.66,78684.1,0.0,0.92754,5e-05,9.1022]
[1777832407594,39.66,78684.1,0.0,0.92754,5e-05,9.10207]
[1777832414133,39.66,78686.2,0.0,0.92766,5e-05,9.09088]
[1777832420176,39.66,78686.3,0.0,0.92767,5e-05,9.08977]
[1777832425211,39.66,78686.49,0.0,0.92769,5e-05,9.08833]
[1777832428924,39.66,78686.45,0.0,0.92769,5e-05,9.08843]
[1777832429087,39.66,78686.45,0.0,0.92769,5e-05,9.08843]
[1777832435281,39.65,78687.38,0.0,0.92777,5e-05,9.07915]
[1777832438422,39.65,78685.24,0.0,0.92766,5e-05,9.08956]
[1777832438580,39.65,78685.24,0.0,0.92766,5e-05,9.08956]
[1777832439457,39.65,78685.38,0.0,0.92767,5e-05,9.08876]
[1777832439585,39.65,78685.38,0.0,0.92767,5e-05,9.08876]
[1777832439684,39.65,78685.2,0.0,0.92766,5e-05,9.08955]
[1777832445351,39.65,78685.31,0.0,0.92767,5e-05,9.08839]
[1777832447749,39.65,78685.35,0.0,0.92768,5e-05,9.08809]
[1777832447830,39.65,78685.35,0.0,0.92768,5e-05,9.08809]
[1777832455421,39.65,78685.1,0.0,0.92767,5e-05,9.08845]
[1777832460456,39.65,78685.09,0.0,0.92768,5e-05,9.08802]
[1777832463182,39.65,78684.95,0.0,0.92767,5e-05,9.08862]
[1777832463337,39.65,78684.84,0.0,0.92767,5e-05,9.08897]
[1777832464273,39.65,78682.85,0.0,0.92756,5e-05,9.09883]
[1777832464330,39.65,78682.85,0.0,0.92756,5e-05,9.09883]
[1777832464484,39.65,78680.22,0.0,0.92742,5e-05,9.11175]
[1777832472540,39.65,78679.56,0.0,0.9274,5e-05,9.11397]
[1777832478059,39.64,78679.45,0.0,0.9274,5e-05,9.11406]
[1777832478083,39.64,78679.45,0.0,0.9274,5e-05,9.11406]
[1777832483380,39.64,78677.88,0.0,0.92732,5e-05,9.12115]
[1777832483585,39.64,78677.88,0.0,0.92732,5e-05,9.12115]
[1777832484131,39.64,78677.88,0.0,0.92732,5e-05,9.12115]
[1777832484168,39.64,78677.93,0.0,0.92733,5e-05,9.12066]
[1777832484329,39.64,78677.93,0.0,0.92733,5e-05,9.12066]
[1777832489658,39.64,78677.73,0.0,0.92732,5e-05,9.12106]
[1777832496663,39.64,78677.71,0.0,0.92735,5e-05,9.11694]
[1777832496834,39.64,78677.71,0.0,0.92735,5e-05,9.11694]
[1777832504800,39.64,78677.4,0.0,0.92735,5e-05,9.1174]
[1777832509298,39.64,78677.05,0.0,0.92733,5e-05,9.11886]
[1777832509329,39.64,78677.05,0.0,0.92733,5e-05,9.11886]
[1777832509646,39.64,78677.05,0.0,0.92733,5e-05,9.11886]
[1777832509830,39.64,78677.05,0.0,0.92733,5e-05,9.11886]
[1777832509928,39.64,78677.05,0.0,0.92734,5e-05,9.11868]
[1777832516176,39.64,78679.13,0.0,0.92745,5e-05,9.10792]
[1777832516328,39.64,78679.13,0.0,0.92745,5e-05,9.10779]
[1777832522926,39.64,78678.49,0.0,0.92742,5e-05,9.1106]
[1777832527960,39.63,78676.28,0.0,0.92731,5e-05,9.12122]
[1777832532996,39.63,78677.31,0.0,0.92737,5e-05,9.1158]
[1777832536897,39.63,78678.46,0.0,0.92743,5e-05,9.10996]
[1777832537079,39.63,78678.46,0.0,0.92743,5e-05,9.10996]
[1777832538360,39.63,78678.63,0.0,0.92744,5e-05,9.10904]
[1777832538581,39.63,78678.63,0.0,0.92744,5e-05,9.10904]
[1777832539037,39.63,78678.66,0.0,0.92744,5e-05,9.10886]
[1777832544073,39.63,78678.77,0.0,0.92745,5e-05,9.10817]
[1777832550115,39.63,78678.82,0.0,0.92745,5e-05,9.10777]
[1777832553169,39.63,78678.08,0.0,0.92744,5e-05,9.1076]
[1777832553331,39.63,78678.53,0.0,0.92746,5e-05,9.10533]
[1777832559178,39.63,78678.6,0.0,0.92747,5e-05,9.10488]
[1777832562009,39.63,78678.28,0.0,0.92745,5e-05,9.10645]
[1777832562084,39.63,78678.28,0.0,0.92745,5e-05,9.10645]
[1777832562186,39.63,78678.28,0.0,0.92745,5e-05,9.10642]
[1777832565081,39.63,78678.28,0.0,0.92745,5e-05,9.10642]
[1777832570256,39.63,78678.83,0.0,0.92748,5e-05,9.10358]
[1777832573313,39.63,78678.27,0.0,0.92745,5e-05,9.10635]
[1777832573333,39.63,78677.67,0.0,0.92742,5e-05,9.1093]
[1777832574732,39.63,78677.64,0.0,0.92742,5e-05,9.10944]
[1777832574833,39.63,78677.64,0.0,0.92742,5e-05,9.10944]
[1777832576298,39.63,78677.91,0.0,0.92743,5e-05,9.10807]
[1777832580802,39.63,78680.91,0.0,0.92759,5e-05,9.0932]
[1777832580834,39.63,78680.91,0.0,0.92759,5e-05,9.0932]
[1777832585099,39.63,78680.96,0.0,0.92759,5e-05,9.09299]
[1777832585336,39.63,78680.96,0.0,0.92759,5e-05,9.09299]
[1777832585657,39.63,78681.39,0.0,0.92762,5e-05,9.09088]
[1777832585835,39.63,78681.39,0.0,0.92762,5e-05,9.09088]
[1777832585936,39.63,78682.75,0.0,0.92769,5e-05,9.08415]
[1777832591405,39.63,78685.34,0.0,0.92782,5e-05,9.07155]
[1777832594791,39.63,78685.34,0.0,0.92782,5e-05,9.07155]
[1777832594831,39.63,78685.34,0.0,0.92782,5e-05,9.07155]
[1777832600058,39.63,78688.39,0.0,0.92798,5e-05,9.05669]
[1777832600076,39.63,78688.39,0.0,0.92798,5e-05,9.05669]
[1777832600159,39.63,78688.53,0.0,0.92799,5e-05,9.05603]
[1777832605503,39.63,78688.72,0.0,0.92799,5e-05,9.05529]
[1777832610038,39.63,78686.47,0.0,0.92788,5e-05,9.06649]
[1777832610080,39.63,78686.47,0.0,0.92788,5e-05,9.06649]
[1777832615574,39.63,78687.14,0.0,0.92794,5e-05,9.05939]
[1777832620609,39.63,78688.41,0.0,0.928,5e-05,9.05311]
[1777832625009,39.63,78690.64,0.0,0.92812,5e-05,9.04212]
[1777832625083,39.63,78690.64,0.0,0.92812,5e-05,9.04212]
[1777832629563,39.63,78690.77,0.0,0.92813,5e-05,9.04149]
[1777832629584,39.63,78690.77,0.0,0.92813,5e-05,9.04149]
[1777832629672,39.63,78691.27,0.0,0.92815,5e-05,9.03902]
[1777832634036,39.63,78691.56,0.0,0.92817,5e-05,9.0376]
[1777832634082,39.63,78691.56,0.0,0.92817,5e-05,9.0376]
[1777832641757,39.63,78689.37,0.0,0.92805,5e-05,9.04835]
[1777832643401,39.63,78689.37,0.0,0.92805,5e-05,9.04835]
[1777832643579,39.63,78689.37,0.0,0.92805,5e-05,9.04835]
[1777832645700,39.63,78689.37,0.0,0.92806,5e-05,9.0483]
[1777832645831,39.63,78689.37,0.0,0.92806,5e-05,9.0483]
[1777832645932,39.63,78689.28,0.0,0.92805,5e-05,9.0487]
[1777832661410,39.63,78689.03,0.0,0.92804,5e-05,9.04982]
[1777832663484,39.63,78689.11,0.0,0.92805,5e-05,9.04923]
[1777832663585,39.63,78689.11,0.0,0.92805,5e-05,9.04923]
[1777832670962,39.63,78688.89,0.0,0.92803,5e-05,9.05022]
[1777832675026,39.63,78688.86,0.0,0.92806,5e-05,9.04657]
[1777832675082,39.63,78688.86,0.0,0.92806,5e-05,9.04657]
[1777832677319,39.63,78688.86,0.0,0.92806,5e-05,9.04657]
[1777832677332,39.63,78688.86,0.0,0.92806,5e-05,9.04657]
[1777832677421,39.63,78688.86,0.0,0.92806,5e-05,9.04656]
[1777832681643,39.63,78689.86,0.0,0.92811,5e-05,9.04162]
[1777832681830,39.63,78689.86,0.0,0.92811,5e-05,9.04162]
[1777832687113,39.63,78690.35,0.0,0.92814,5e-05,9.03924]
[1777832687330,39.63,78690.35,0.0,0.92814,5e-05,9.03924]
[1777832687432,39.63,78690.38,0.0,0.92814,5e-05,9.03913]
[1777832693181,39.63,78690.35,0.0,0.92814,5e-05,9.03935]
[1777832695249,39.63,78690.35,0.0,0.92814,5e-05,9.03935]
[1777832695331,39.63,78690.35,0.0,0.92814,5e-05,9.03935]
[1777832700922,39.63,78693.86,0.0,0.92832,5e-05,9.0221]
[1777832701089,39.63,78693.86,0.0,0.92832,5e-05,9.0221]
[1777832701237,39.63,78694.56,0.0,0.92836,5e-05,9.01868]
[1777832702202,39.63,78694.56,0.0,0.92836,5e-05,9.01868]
[1777832702328,39.63,78694.56,0.0,0.92836,5e-05,9.01868]
[1777832708065,39.63,78694.38,0.0,0.92834,5e-05,9.01984]
[1777832708079,39.63,78694.38,0.0,0.92834,5e-05,9.01984]
[1777832708716,39.63,78694.34,0.0,0.92834,5e-05,9.02008]
[1777832708831,39.63,78694.34,0.0,0.92834,5e-05,9.02008]
[1777832709293,39.63,78694.09,0.0,0.92833,5e-05,9.02135]
[1777832715335,39.63,78697.11,0.0,0.92848,5e-05,9.00673]
[1777832716740,39.63,78697.11,0.0,0.92848,5e-05,9.00673]
[1777832716832,39.63,78697.11,0.0,0.92848,5e-05,9.00673]
[1777832726412,39.64,78696.32,0.0,0.92844,5e-05,9.01119]
[1777832727862,39.64,78696.95,0.0,0.92847,5e-05,9.00812]
[1777832728082,39.64,78696.95,0.0,0.92847,5e-05,9.00812]
[1777832730793,39.64,78696.98,0.0,0.92847,5e-05,9.0081]
[1777832730828,39.64,78696.98,0.0,0.92847,5e-05,9.0081]
[1777832732455,39.64,78697.1,0.0,0.9285,5e-05,9.00381]
[1777832743532,39.64,78697.4,0.0,0.92851,5e-05,9.00284]
[1777832745812,39.64,78697.4,0.0,0.92851,5e-05,9.00284]
[1777832745828,39.64,78697.4,0.0,0.92851,5e-05,9.00284]
[1777832753146,39.64,78695.15,0.0,0.92839,5e-05,9.01417]
[1777832753329,39.64,78695.15,0.0,0.92839,5e-05,9.01417]
[1777832754335,39.64,78694.79,0.0,0.92837,5e-05,9.01602]
[1777832754427,39.64,78694.79,0.0,0.92837,5e-05,9.01604]
[1777832754578,39.64,78694.79,0.0,0.92837,5e-05,9.01604]
[1777832760651,39.64,78694.9,0.0,0.92838,5e-05,9.0156]
[1777832765730,39.64,78695.19,0.0,0.92839,5e-05,9.01423]
[1777832765830,39.64,78695.19,0.0,0.92839,5e-05,9.01423]
[1777832768710,39.64,78700.19,0.0,0.92865,5e-05,8.98975]
[1777832771517,39.64,78700.73,0.0,0.92868,5e-05,8.98715]
[1777832771578,39.64,78703.6,0.0,0.92883,5e-05,8.97308]
[1777832771731,39.64,78703.56,0.0,0.92882,5e-05,8.97336]
[1777832773466,39.64,78703.56,0.0,0.92882,5e-05,8.97336]
[1777832773579,39.64,78703.59,0.0,0.92882,5e-05,8.97329]
[1777832779787,39.64,78704.96,0.0,0.92889,5e-05,8.967]
[1777832785829,39.64,78704.37,0.0,0.92885,5e-05,8.97044]
[1777832788520,39.64,78704.38,0.0,0.92885,5e-05,8.97047]
[1777832788584,39.64,78705.06,0.0,0.92889,5e-05,8.96721]
[1777832792571,39.64,78702.3,0.0,0.92877,5e-05,8.97734]
[1777832792577,39.64,78702.3,0.0,0.92877,5e-05,8.97734]
[1777832792878,39.64,78702.35,0.0,0.92877,5e-05,8.97716]
[1777832796905,39.64,78708.49,0.0,0.92909,5e-05,8.9473]
[1777832801941,39.64,78710.72,0.0,0.92919,5e-05,8.93692]
[1777832806976,39.65,78711.73,0.0,0.92924,5e-05,8.93259]
[1777832812011,39.65,78714.08,0.0,0.92936,5e-05,8.92144]
[1777832819060,39.65,78713.48,0.0,0.92932,5e-05,8.92529]
[1777832828124,39.65,78713.91,0.0,0.92933,5e-05,8.92427]
[1777832834166,39.65,78714.88,0.0,0.92937,5e-05,8.92024]
[1777832838194,39.65,78724.34,0.0,0.92985,5e-05,8.8744]
[1777832839201,39.65,78730.62,0.0,0.93018,5e-05,8.84367]
[1777832844236,39.65,78734.01,0.0,0.93035,5e-05,8.82715]
[1777832850277,39.65,78731.49,0.0,0.93022,5e-05,8.83943]
[1777832855313,39.65,78731.49,0.0,0.93025,5e-05,8.83565]
[1777832860348,39.65,78731.42,0.0,0.93024,5e-05,8.83597]
[1777832865383,39.65,78731.07,0.0,0.93023,5e-05,8.83769]
[1777832870418,39.65,78729.94,0.0,0.93017,5e-05,8.84322]
[1777832875453,39.65,78730.04,0.0,0.93017,5e-05,8.84277]
[1777832881495,39.65,78730.04,0.0,0.93017,5e-05,8.84288]
[1777832887537,39.65,78730.38,0.0,0.93019,5e-05,8.84136]
[1777832893579,39.65,78730.34,0.0,0.93018,5e-05,8.84173]
[1777832898615,39.65,78731.6,0.0,0.93025,5e-05,8.83575]
[1777832903649,39.65,78732.68,0.0,0.9303,5e-05,8.83073]
[1777832908685,39.66,78736.66,0.0,0.9305,5e-05,8.81164]
[1777832910699,39.66,78741.23,0.0,0.93073,5e-05,8.78955]
[1777832912014,39.66,78741.23,0.0,0.93073,5e-05,8.78955]
[1777832912831,39.66,78744.53,0.0,0.93092,5e-05,8.76987]
[1777832918755,39.66,78745.04,0.0,0.93094,5e-05,8.76834]
[1777832921514,39.66,78745.04,0.0,0.93094,5e-05,8.76834]
[1777832921579,39.66,78745.04,0.0,0.93094,5e-05,8.76834]
[1777832921665,39.66,78745.74,0.0,0.93097,5e-05,8.76536]
[1777832927084,39.66,78747.57,0.0,0.93106,5e-05,8.75705]
[1777832931084,39.66,78747.27,0.0,0.93104,5e-05,8.75914]
[1777832935081,39.66,78745.77,0.0,0.93095,5e-05,8.76703]
[1777832937518,39.66,78745.96,0.0,0.93096,5e-05,8.7664]
[1777832937577,39.66,78745.96,0.0,0.93096,5e-05,8.7664]
[1777832937619,39.66,78745.64,0.0,0.93094,5e-05,8.76824]
[1777832940393,39.66,78744.7,0.0,0.93089,5e-05,8.77295]
[1777832940576,39.66,78744.7,0.0,0.93089,5e-05,8.77295]
[1777832942925,39.67,78737.81,0.0,0.93054,5e-05,8.80696]
[1777832945221,39.67,78736.37,0.0,0.93046,5e-05,8.81405]
[1777832945303,39.67,78736.37,0.0,0.93046,5e-05,8.81405]
[1777832945329,39.67,78736.37,0.0,0.93046,5e-05,8.81405]
[1777832945430,39.67,78736.08,0.0,0.93045,5e-05,8.81554]
[1777832955010,39.67,78736.3,0.0,0.93045,5e-05,8.81513]
[1777832959037,39.67,78728.3,0.0,0.93004,5e-05,8.85437]
[1777832960966,39.67,78728.26,0.0,0.93004,5e-05,8.85457]
[1777832961087,39.67,78728.26,0.0,0.93004,5e-05,8.85457]
[1777832961126,39.67,78727.74,0.0,0.93001,5e-05,8.85711]
[1777832961947,39.67,78727.74,0.0,0.93001,5e-05,8.85711]
[1777832962079,39.67,78727.74,0.0,0.93001,5e-05,8.85711]
[1777832968100,39.67,78727.87,0.0,0.93002,5e-05,8.85649]
[1777832970701,39.67,78727.8,0.0,0.93001,5e-05,8.85684]
[1777832970728,39.67,78727.8,0.0,0.93001,5e-05,8.85686]
[1777832970832,39.67,78727.8,0.0,0.93001,5e-05,8.85686]
[1777832971356,39.67,78727.8,0.0,0.93001,5e-05,8.85686]
[1777832971578,39.67,78727.8,0.0,0.93001,5e-05,8.85686]
[1777832977164,39.67,78727.87,0.0,0.93004,5e-05,8.85281]
[1777832987234,39.67,78728.01,0.0,0.93005,5e-05,8.85234]
[1777832993296,39.67,78730.08,0.0,0.93015,5e-05,8.84234]
[1777832993328,39.67,78730.08,0.0,0.93015,5e-05,8.84234]
[1777832993337,39.67,78730.08,0.0,0.93015,5e-05,8.84242]
[1777832994325,39.67,78730.08,0.0,0.93015,5e-05,8.84242]
[1777832994576,39.67,78730.08,0.0,0.93015,5e-05,8.84242]
[1777833001332,39.67,78730.08,0.0,0.93015,5e-05,8.84276]
[1777833004119,39.67,78730.08,0.0,0.93015,5e-05,8.84276]
[1777833004344,39.67,78730.08,0.0,0.93015,5e-05,8.84276]
[1777833004382,39.67,78730.08,0.0,0.93015,5e-05,8.84288]
[1777833005030,39.67,78730.08,0.0,0.93015,5e-05,8.84288]
[1777833005081,39.67,78730.08,0.0,0.93015,5e-05,8.84288]
[1777833010395,39.67,78728.4,0.0,0.93006,5e-05,8.8513]
[1777833012034,39.67,78728.4,0.0,0.93006,5e-05,8.8513]
[1777833012079,39.67,78728.4,0.0,0.93006,5e-05,8.8513]
[1777833012753,39.67,78728.4,0.0,0.93006,5e-05,8.8513]
[1777833012131,39.67,78728.4,0.0,0.93006,5e-05,8.85136]
[1777833012832,39.67,78728.4,0.0,0.93006,5e-05,8.85136]
[1777833018450,39.67,78728.98,0.0,0.93009,5e-05,8.84872]
[1777833028523,39.67,78728.94,0.0,0.93008,5e-05,8.8493]
[1777833035573,39.67,78728.62,0.0,0.93009,5e-05,8.8474]
[1777833044716,39.67,78728.62,0.0,0.93009,5e-05,8.8474]
[1777833044755,39.67,78728.62,0.0,0.93008,5e-05,8.84786]
[1777833044836,39.67,78728.62,0.0,0.93008,5e-05,8.84786]
[1777833045718,39.67,78728.62,0.0,0.93008,5e-05,8.84786]
[1777833045819,39.67,78728.62,0.0,0.93008,5e-05,8.8479]
[1777833045829,39.67,78728.62,0.0,0.93008,5e-05,8.8479]
[1777833051687,39.67,78728.55,0.0,0.93008,5e-05,8.84853]
[1777833054233,39.67,78725.27,0.0,0.92991,5e-05,8.86463]
[1777833054331,39.67,78725.27,0.0,0.92991,5e-05,8.86463]
[1777833054709,39.67,78725.12,0.0,0.9299,5e-05,8.86539]
[1777833055332,39.67,78725.12,0.0,0.9299,5e-05,8.86539]
[1777833055584,39.67,78725.12,0.0,0.9299,5e-05,8.86539]
[1777833061760,39.67,78724.47,0.0,0.92986,5e-05,8.86863]
[1777833066797,39.67,78724.22,0.0,0.92985,5e-05,8.86986]
[1777833071832,39.67,78724.21,0.0,0.92985,5e-05,8.86989]
[1777833078882,39.67,78723.99,0.0,0.92984,5e-05,8.87089]
[1777833081576,39.67,78723.99,0.0,0.92984,5e-05,8.87089]
[1777833081835,39.67,78723.99,0.0,0.92984,5e-05,8.87089]
[1777833081841,39.67,78720.24,0.0,0.92965,5e-05,8.88915]
[1777833081903,39.67,78716.49,0.0,0.92945,5e-05,8.9075]
[1777833083219,39.67,78716.49,0.0,0.92945,5e-05,8.9075]
[1777833083330,39.67,78716.49,0.0,0.92945,5e-05,8.9075]
[1777833088760,39.67,78716.54,0.0,0.92946,5e-05,8.9069]
[1777833088838,39.67,78716.54,0.0,0.92946,5e-05,8.9069]
[1777833096002,39.67,78716.61,0.0,0.9295,5e-05,8.90234]
[1777833103051,39.67,78716.3,0.0,0.92948,5e-05,8.90349]
[1777833108617,39.67,78716.1,0.0,0.92948,5e-05,8.90428]
[1777833114128,39.67,78715.6,0.0,0.92945,5e-05,8.90642]
[1777833119163,39.67,78715.1,0.0,0.92943,5e-05,8.90864]
[1777833122594,39.67,78714.11,0.0,0.92938,5e-05,8.91339]
[1777833122829,39.67,78714.11,0.0,0.92938,5e-05,8.91339]
[1777833122635,39.67,78713.8,0.0,0.92936,5e-05,8.91485]
[1777833123585,39.67,78713.8,0.0,0.92936,5e-05,8.91485]
[1777833123829,39.67,78713.8,0.0,0.92936,5e-05,8.91485]
[1777833123678,39.67,78713.8,0.0,0.92936,5e-05,8.91478]
[1777833129233,39.67,78713.56,0.0,0.92936,5e-05,8.91557]
[1777833131126,39.67,78712.23,0.0,0.92929,5e-05,8.92202]
[1777833131326,39.67,78712.23,0.0,0.92929,5e-05,8.92202]
[1777833131405,39.67,78712.01,0.0,0.92928,5e-05,8.92301]
[1777833132168,39.67,78712.01,0.0,0.92928,5e-05,8.92301]
[1777833132332,39.67,78712.01,0.0,0.92928,5e-05,8.92301]
[1777833138297,39.67,78712.38,0.0,0.9293,5e-05,8.92062]
[1777833141894,39.67,78714.63,0.0,0.92942,5e-05,8.90943]
[1777833142078,39.67,78715.03,0.0,0.92944,5e-05,8.9074]
[1777833142846,39.67,78715.03,0.0,0.92944,5e-05,8.9074]
[1777833142123,39.67,78715.03,0.0,0.92944,5e-05,8.90734]
[1777833143078,39.67,78715.03,0.0,0.92944,5e-05,8.90734]
[1777833149378,39.66,78712.5,0.0,0.92932,5e-05,8.91917]
[1777833154413,39.66,78712.96,0.0,0.92937,5e-05,8.91273]
[1777833155258,39.66,78712.96,0.0,0.92937,5e-05,8.91273]
[1777833155331,39.66,78712.96,0.0,0.92937,5e-05,8.91273]
[1777833155408,39.66,78712.96,0.0,0.92937,5e-05,8.91266]
[1777833156731,39.66,78712.96,0.0,0.92937,5e-05,8.91266]
[1777833156832,39.66,78712.96,0.0,0.92937,5e-05,8.91266]
[1777833163475,39.66,78711.82,0.0,0.92932,5e-05,8.91758]
[1777833165462,39.66,78711.49,0.0,0.9293,5e-05,8.91911]
[1777833165577,39.66,78711.49,0.0,0.9293,5e-05,8.91911]
[1777833165622,39.66,78710.31,0.0,0.92924,5e-05,8.92481]
[1777833166771,39.66,78710.31,0.0,0.92924,5e-05,8.92481]
[1777833166832,39.66,78710.31,0.0,0.92924,5e-05,8.92481]
[1777833173546,39.66,78708.94,0.0,0.92918,5e-05,8.93072]
[1777833177839,39.66,78708.98,0.0,0.92919,5e-05,8.93021]
[1777833177883,39.66,78708.98,0.0,0.92919,5e-05,8.93001]
[1777833178080,39.66,78708.98,0.0,0.92919,5e-05,8.93001]
[1777833178609,39.66,78708.98,0.0,0.92919,5e-05,8.93001]
[1777833178830,39.66,78708.98,0.0,0.92919,5e-05,8.93001]
[1777833178872,39.66,78708.98,0.0,0.92919,5e-05,8.92991]
[1777833185629,39.66,78711.3,0.0,0.92932,5e-05,8.91793]
[1777833186725,39.66,78711.3,0.0,0.92932,5e-05,8.91793]
[1777833186829,39.66,78711.3,0.0,0.92932,5e-05,8.91793]
[1777833186917,39.66,78711.23,0.0,0.92931,5e-05,8.91809]
[1777833187925,39.66,78711.23,0.0,0.92931,5e-05,8.91809]
[1777833188087,39.66,78711.23,0.0,0.92931,5e-05,8.91809]
[1777833193691,39.66,78711.19,0.0,0.92932,5e-05,8.91777]
[1777833202754,39.65,78711.34,0.0,0.92933,5e-05,8.91626]
[1777833205578,39.65,78711.34,0.0,0.92933,5e-05,8.91626]
[1777833205829,39.65,78711.34,0.0,0.92933,5e-05,8.91626]
[1777833205928,39.65,78711.34,0.0,0.92934,5e-05,8.9159]
[1777833206603,39.65,78711.34,0.0,0.92934,5e-05,8.9159]
[1777833206830,39.65,78711.34,0.0,0.92934,5e-05,8.9159]
[1777833213831,39.65,78711.23,0.0,0.92937,5e-05,8.91197]
[1777833220879,39.65,78711.37,0.0,0.92938,5e-05,8.91069]
[1777833222894,39.65,78707.81,0.0,0.9292,5e-05,8.92798]
[1777833227529,39.65,78705.65,0.0,0.92909,5e-05,8.93834]
[1777833227591,39.65,78705.65,0.0,0.92909,5e-05,8.93834]
[1777833227929,39.65,78705.69,0.0,0.92909,5e-05,8.93777]
[1777833228982,39.65,78705.69,0.0,0.92909,5e-05,8.93777]
[1777833229084,39.65,78705.65,0.0,0.92909,5e-05,8.93784]
[1777833234978,39.65,78703.49,0.0,0.92899,5e-05,8.94772]
[1777833239006,39.65,78699.16,0.0,0.92877,5e-05,8.9685]
[1777833240517,39.65,78699.16,0.0,0.92877,5e-05,8.9685]
[1777833240581,39.65,78699.16,0.0,0.92877,5e-05,8.9685]
[1777833240676,39.65,78699.16,0.0,0.92877,5e-05,8.96834]
[1777833241711,39.65,78699.16,0.0,0.92877,5e-05,8.96834]
[1777833241831,39.65,78699.16,0.0,0.92877,5e-05,8.96834]
[1777833249077,39.64,78699.16,0.0,0.92878,5e-05,8.96694]
[1777833250400,39.64,78699.16,0.0,0.92878,5e-05,8.96694]
[1777833250579,39.64,78699.16,0.0,0.92878,5e-05,8.96694]
[1777833250619,39.64,78699.16,0.0,0.92878,5e-05,8.96681]
[1777833251773,39.64,78699.16,0.0,0.92878,5e-05,8.96681]
[1777833251832,39.64,78699.16,0.0,0.92878,5e-05,8.96681]
[1777833257527,39.64,78699.16,0.0,0.92879,5e-05,8.96655]
[1777833267203,39.64,78699.12,0.0,0.9288,5e-05,8.9649]
[1777833268333,39.64,78699.12,0.0,0.9288,5e-05,8.9649]
[1777833268575,39.64,78699.12,0.0,0.9288,5e-05,8.9649]
[1777833268588,39.64,78699.12,0.0,0.92881,5e-05,8.96479]
[1777833269764,39.64,78699.12,0.0,0.92881,5e-05,8.96479]
[1777833269839,39.64,78699.12,0.0,0.92881,5e-05,8.96479]
[1777833270224,39.64,78693.68,0.0,0.92852,5e-05,8.99137]
[1777833272484,39.64,78692.43,0.0,0.92849,5e-05,8.9936]
[1777833272579,39.64,78692.43,0.0,0.92849,5e-05,8.9936]
[1777833274720,39.64,78691.9,0.0,0.92846,5e-05,8.99591]
[1777833274827,39.64,78691.9,0.0,0.92846,5e-05,8.99591]
[1777833274864,39.64,78691.79,0.0,0.92846,5e-05,8.9963]
[1777833277714,39.64,78691.54,0.0,0.92845,5e-05,8.99722]
[1777833277835,39.64,78691.54,0.0,0.92845,5e-05,8.99722]
[1777833283315,39.63,78689.68,0.0,0.92836,5e-05,9.00522]
[1777833288791,39.63,78689.75,0.0,0.92837,5e-05,9.00471]
[1777833288829,39.63,78689.75,0.0,0.92837,5e-05,9.00471]
[1777833289066,39.63,78692.0,0.0,0.92849,5e-05,8.9928]
[1777833290324,39.63,78692.0,0.0,0.92849,5e-05,8.9928]
[1777833290581,39.63,78692.0,0.0,0.92849,5e-05,8.9928]
[1777833298420,39.63,78692.0,0.0,0.92851,5e-05,8.99148]
[1777833299427,39.63,78689.75,0.0,0.92839,5e-05,9.00242]
[1777833300366,39.63,78689.75,0.0,0.92839,5e-05,9.00242]
[1777833300580,39.63,78689.75,0.0,0.92839,5e-05,9.00242]
[1777833305082,39.63,78689.71,0.0,0.9284,5e-05,9.00194]
[1777833305103,39.63,78689.71,0.0,0.9284,5e-05,9.0016]
[1777833310325,39.62,78692.2,0.0,0.92854,5e-05,8.9887]
[1777833310581,39.62,78692.2,0.0,0.92854,5e-05,8.9887]
[1777833316546,39.62,78691.96,0.0,0.92854,5e-05,8.98888]
[1777833322588,39.62,78691.99,0.0,0.92855,5e-05,8.98787]
[1777833325609,39.62,78686.74,0.0,0.92828,5e-05,9.01332]
[1777833326353,39.62,78686.74,0.0,0.92828,5e-05,9.01332]
[1777833326585,39.62,78686.74,0.0,0.92828,5e-05,9.01332]
[1777833327080,39.62,78686.74,0.0,0.92828,5e-05,9.01332]
[1777833327623,39.62,78686.08,0.0,0.92824,5e-05,9.01621]
[1777833328109,39.62,78686.08,0.0,0.92824,5e-05,9.01621]
[1777833333664,39.62,78688.07,0.0,0.92839,5e-05,9.00151]
[1777833335103,39.62,78688.07,0.0,0.92839,5e-05,9.00151]
[1777833335336,39.62,78687.82,0.0,0.92838,5e-05,9.00259]
[1777833340715,39.61,78688.05,0.0,0.9284,5e-05,9.00051]
[1777833341399,39.61,78688.05,0.0,0.9284,5e-05,9.00051]
[1777833341585,39.61,78688.05,0.0,0.9284,5e-05,9.00051]
[1777833343304,39.61,78688.05,0.0,0.9284,5e-05,9.00035]
[1777833343327,39.61,78688.05,0.0,0.9284,5e-05,9.00035]
[1777833343379,39.61,78688.05,0.0,0.9284,5e-05,9.00004]
[1777833345086,39.61,78688.05,0.0,0.9284,5e-05,9.00004]
[1777833351792,39.61,78683.83,0.0,0.9282,5e-05,9.01948]
[1777833356091,39.61,78684.26,0.0,0.92822,5e-05,9.017]
[1777833356333,39.61,78684.33,0.0,0.92823,5e-05,9.01632]
[1777833357584,39.61,78684.43,0.0,0.92824,5e-05,9.01565]
[1777833357828,39.61,78684.43,0.0,0.92824,5e-05,9.01565]
[1777833357929,39.61,78684.43,0.0,0.92824,5e-05,9.01549]
[1777833364883,39.61,78684.54,0.0,0.92826,5e-05,9.0138]
[1777833369919,39.6,78686.78,0.0,0.92838,5e-05,9.00197]
[1777833373891,39.6,78686.8,0.0,0.92839,5e-05,9.00145]
[1777833374082,39.6,78686.8,0.0,0.92839,5e-05,9.00145]
[1777833384017,39.6,78684.35,0.0,0.92827,5e-05,9.01197]
[1777833385705,39.6,78684.39,0.0,0.92828,5e-05,9.01163]
[1777833385830,39.6,78684.39,0.0,0.92828,5e-05,9.01163]
[1777833387927,39.6,78684.44,0.0,0.92828,5e-05,9.01111]
[1777833388076,39.6,78684.44,0.0,0.92828,5e-05,9.01111]
[1777833388028,39.6,78684.44,0.0,0.92828,5e-05,9.01097]
[1777833395094,39.6,78684.5,0.0,0.92832,5e-05,9.00598]
[1777833399308,39.6,78683.64,0.0,0.92828,5e-05,9.00972]
[1777833399332,39.6,78683.64,0.0,0.92828,5e-05,9.00972]
[1777833406677,39.6,78683.64,0.0,0.92828,5e-05,9.00972]
[1777833412213,39.59,78683.66,0.0,0.9283,5e-05,9.00801]
[1777833419047,39.59,78683.84,0.0,0.92831,5e-05,9.007]
[1777833419090,39.59,78683.84,0.0,0.92831,5e-05,9.007]
[1777833419178,39.59,78684.27,0.0,0.92834,5e-05,9.00419]
[1777833420275,39.59,78684.28,0.0,0.92834,5e-05,9.00414]
[1777833420328,39.59,78684.28,0.0,0.92834,5e-05,9.00414]
[1777833426311,39.59,78684.4,0.0,0.92836,5e-05,9.00279]
[1777833431357,39.59,78683.98,0.0,0.92834,5e-05,9.00433]
[1777833443441,39.59,78684.09,0.0,0.92836,5e-05,9.00249]
[1777833449016,39.59,78684.09,0.0,0.92836,5e-05,9.00217]
[1777833449083,39.59,78684.09,0.0,0.92836,5e-05,9.00217]
[1777833452287,39.58,78684.09,0.0,0.92837,5e-05,9.00184]
[1777833452328,39.58,78684.09,0.0,0.92837,5e-05,9.00184]
[1777833452504,39.58,78684.2,0.0,0.9284,5e-05,8.99718]
[1777833457539,39.58,78686.38,0.0,0.92852,5e-05,8.98593]
[1777833465594,39.58,78686.41,0.0,0.92853,5e-05,8.98508]
[1777833468085,39.58,78686.53,0.0,0.92854,5e-05,8.9844]
[1777833468334,39.58,78686.94,0.0,0.92856,5e-05,8.98219]
[1777833473651,39.58,78687.01,0.0,0.92857,5e-05,8.9814]
[1777833480700,39.58,78686.99,0.0,0.92857,5e-05,8.98086]
[1777833482336,39.58,78687.13,0.0,0.92858,5e-05,8.98008]
[1777833482586,39.58,78687.13,0.0,0.92858,5e-05,8.98008]
[1777833484508,39.58,78684.79,0.0,0.92846,5e-05,8.99144]
[1777833484583,39.58,78684.79,0.0,0.92846,5e-05,8.99144]
[1777833484609,39.58,78684.79,0.0,0.92846,5e-05,8.99133]
[1777833490770,39.58,78684.51,0.0,0.92846,5e-05,8.99206]
[1777833493545,39.58,78684.51,0.0,0.92846,5e-05,8.99206]
[1777833493579,39.58,78684.51,0.0,0.92846,5e-05,8.99206]
[1777833503862,39.57,78684.53,0.0,0.92847,5e-05,8.99056]
[1777833504720,39.57,78684.53,0.0,0.92847,5e-05,8.99056]
[1777833504828,39.57,78684.53,0.0,0.92847,5e-05,8.99056]
[1777833507062,39.57,78684.53,0.0,0.92847,5e-05,8.99046]
[1777833507086,39.57,78684.53,0.0,0.92847,5e-05,8.99046]
[1777833507163,39.57,78684.53,0.0,0.92848,5e-05,8.99014]
[1777833512925,39.57,78684.54,0.0,0.92851,5e-05,8.9858]
[1777833517960,39.57,78684.5,0.0,0.92851,5e-05,8.98551]
[1777833522995,39.57,78684.5,0.0,0.92852,5e-05,8.98503]
[1777833528030,39.57,78686.8,0.0,0.92864,5e-05,8.97321]
[1777833532073,39.57,78686.82,0.0,0.92864,5e-05,8.97303]
[1777833532331,39.57,78686.82,0.0,0.92864,5e-05,8.97281]
[1777833538100,39.57,78686.87,0.0,0.92865,5e-05,8.97211]
[1777833539857,39.57,78686.86,0.0,0.92865,5e-05,8.97208]
[1777833540078,39.57,78686.86,0.0,0.92865,5e-05,8.97208]
[1777833540114,39.57,78686.87,0.0,0.92865,5e-05,8.97195]
[1777833547263,39.57,78686.87,0.0,0.92865,5e-05,8.97195]
[1777833547328,39.57,78686.87,0.0,0.92865,5e-05,8.97195]
[1777833554212,39.56,78686.47,0.0,0.92865,5e-05,8.97274]
[1777833556608,39.56,78689.25,0.0,0.92879,5e-05,8.95888]
[1777833556830,39.56,78689.25,0.0,0.92879,5e-05,8.95888]
[1777833558823,39.56,78689.07,0.0,0.92878,5e-05,8.95971]
[1777833559077,39.56,78689.07,0.0,0.92878,5e-05,8.95971]
[1777833559170,39.56,78689.07,0.0,0.92878,5e-05,8.95958]
[1777833562622,39.56,78691.11,0.0,0.92889,5e-05,8.94934]
[1777833562832,39.56,78691.11,0.0,0.92889,5e-05,8.94934]
[1777833572345,39.56,78690.03,0.0,0.92887,5e-05,8.95042]
[1777833574038,39.56,78689.42,0.0,0.92884,5e-05,8.95337]
[1777833574079,39.56,78689.42,0.0,0.92884,5e-05,8.95337]
[1777833575592,39.56,78689.05,0.0,0.92882,5e-05,8.95513]
[1777833575827,39.56,78689.05,0.0,0.92882,5e-05,8.95513]
[1777833575928,39.56,78688.5,0.0,0.92879,5e-05,8.95778]
[1777833581405,39.56,78689.29,0.0,0.92884,5e-05,8.9535]
[1777833583556,39.56,78689.51,0.0,0.92885,5e-05,8.95236]
[1777833583579,39.56,78689.51,0.0,0.92885,5e-05,8.95236]
[1777833587364,39.56,78690.1,0.0,0.92888,5e-05,8.94928]
[1777833587580,39.56,78691.51,0.0,0.92895,5e-05,8.94229]
[1777833588158,39.56,78691.51,0.0,0.92895,5e-05,8.94229]
[1777833588328,39.56,78691.51,0.0,0.92895,5e-05,8.94229]
[1777833588313,39.56,78695.36,0.0,0.92915,5e-05,8.92328]
[1777833593493,39.56,78695.78,0.0,0.92918,5e-05,8.92121]
[1777833595393,39.56,78695.57,0.0,0.92917,5e-05,8.92223]
[1777833595576,39.56,78695.57,0.0,0.92917,5e-05,8.92223]
[1777833597521,39.56,78691.12,0.0,0.92893,5e-05,8.94407]
[1777833598528,39.56,78683.32,0.0,0.92853,5e-05,8.9825]
[1777833600542,39.56,78676.96,0.0,0.9282,5e-05,9.01369]
[1777833602422,39.56,78676.16,0.0,0.92816,5e-05,9.01749]
[1777833602575,39.56,78676.16,0.0,0.92816,5e-05,9.01749]
[1777833602982,39.56,78676.06,0.0,0.92815,5e-05,9.01782]
[1777833611363,39.56,78673.52,0.0,0.92802,5e-05,9.02987]
[1777833613082,39.56,78673.74,0.0,0.92805,5e-05,9.02772]
[1777833614471,39.55,78673.74,0.0,0.92805,5e-05,9.02755]
[1777833614578,39.55,78673.74,0.0,0.92805,5e-05,9.02755]
[1777833614679,39.55,78673.74,0.0,0.92805,5e-05,9.02722]
[1777833629746,39.55,78674.4,0.0,0.92811,5e-05,9.02167]
[1777833634782,39.55,78674.37,0.0,0.92814,5e-05,9.01733]
[1777833639817,39.55,78674.66,0.0,0.92816,5e-05,9.01524]
[1777833641932,39.55,78674.74,0.0,0.92817,5e-05,9.01472]
[1777833642077,39.55,78674.74,0.0,0.92817,5e-05,9.01472]
[1777833647873,39.54,78674.49,0.0,0.92817,5e-05,9.01507]
[1777833658950,39.54,78674.53,0.0,0.92818,5e-05,9.01353]
[1777833664992,39.54,78676.57,0.0,0.9283,5e-05,9.00279]
[1777833669078,39.54,78676.04,0.0,0.92827,5e-05,9.0051]
[1777833669326,39.54,78676.04,0.0,0.92827,5e-05,9.0051]
[1777833669428,39.54,78676.04,0.0,0.92827,5e-05,9.00489]
[1777833670681,39.54,78675.96,0.0,0.92827,5e-05,9.00528]
[1777833670826,39.54,78675.96,0.0,0.92827,5e-05,9.00528]
[1777833679090,39.54,78675.92,0.0,0.92828,5e-05,9.00453]
[1777833693188,39.53,78676.1,0.0,0.92833,5e-05,8.9984]
[1777833700237,39.53,78674.27,0.0,0.92824,5e-05,9.00678]
[1777833705271,39.53,78674.36,0.0,0.92825,5e-05,9.0058]
[1777833706681,39.53,78674.59,0.0,0.92826,5e-05,9.00456]
[1777833706827,39.53,78674.59,0.0,0.92826,5e-05,9.00456]
[1777833707323,39.53,78674.59,0.0,0.92826,5e-05,9.00456]
[1777833707424,39.53,78674.59,0.0,0.92827,5e-05,9.00435]
[1777833707574,39.53,78674.59,0.0,0.92827,5e-05,9.00435]
[1777833716349,39.53,78674.59,0.0,0.92827,5e-05,9.00341]
[1777833722391,39.53,78674.76,0.0,0.92829,5e-05,9.002]
[1777833727426,39.53,78676.87,0.0,0.9284,5e-05,8.99119]
[1777833729206,39.53,78674.76,0.0,0.92829,5e-05,9.00157]
[1777833729330,39.53,78674.76,0.0,0.92829,5e-05,9.00157]
[1777833729440,39.53,78674.69,0.0,0.92829,5e-05,9.00184]
[1777833730587,39.53,78674.69,0.0,0.92829,5e-05,9.00184]
[1777833730826,39.53,78674.69,0.0,0.92829,5e-05,9.00184]
[1777833739509,39.53,78674.77,0.0,0.9283,5e-05,9.00075]
[1777833741278,39.53,78674.77,0.0,0.9283,5e-05,9.00075]
[1777833741334,39.53,78674.77,0.0,0.9283,5e-05,9.00075]
[1777833741379,39.52,78674.77,0.0,0.9283,5e-05,9.00064]
[1777833742407,39.52,78674.77,0.0,0.9283,5e-05,9.00064]
[1777833742575,39.52,78674.77,0.0,0.9283,5e-05,9.00058]
[1777833753608,39.52,78678.29,0.0,0.92852,5e-05,8.97879]
[1777833756287,39.52,78679.49,0.0,0.92859,5e-05,8.97284]
[1777833756325,39.52,78679.49,0.0,0.92859,5e-05,8.97284]
[1777833756388,39.52,78679.81,0.0,0.9286,5e-05,8.97126]
[1777833757347,39.52,78679.81,0.0,0.9286,5e-05,8.97126]
[1777833757576,39.52,78680.02,0.0,0.92861,5e-05,8.97022]
[1777833762670,39.52,78679.86,0.0,0.9286,5e-05,8.97103]
[1777833767706,39.52,78679.82,0.0,0.9286,5e-05,8.97123]
[1777833770097,39.52,78679.9,0.0,0.92861,5e-05,8.97083]
[1777833770328,39.52,78679.9,0.0,0.92861,5e-05,8.97083]
[1777833770393,39.52,78679.9,0.0,0.92861,5e-05,8.97084]
[1777833770588,39.52,78679.9,0.0,0.92861,5e-05,8.97084]
[1777833770829,39.52,78679.9,0.0,0.92861,5e-05,8.97084]
[1777833776769,39.52,78682.0,0.0,0.92872,5e-05,8.96055]
[1777833781804,39.52,78679.76,0.0,0.9286,5e-05,8.97152]
[1777833782870,39.52,78679.76,0.0,0.9286,5e-05,8.97152]
[1777833783047,39.52,78679.76,0.0,0.9286,5e-05,8.97152]
[1777833783076,39.52,78679.76,0.0,0.9286,5e-05,8.97152]
[1777833783085,39.52,78679.76,0.0,0.9286,5e-05,8.97149]
[1777833788853,39.52,78679.84,0.0,0.92861,5e-05,8.9709]
[1777833796330,39.52,78679.84,0.0,0.92861,5e-05,8.9709]
[1777833796441,39.52,78679.84,0.0,0.92861,5e-05,8.9709]
[1777833796575,39.52,78679.84,0.0,0.92861,5e-05,8.9709]
[1777833796540,39.52,78679.84,0.0,0.92861,5e-05,8.97057]
[1777833801945,39.52,78680.88,0.0,0.92867,5e-05,8.96518]
[1777833807987,39.52,78681.24,0.0,0.92869,5e-05,8.96311]
[1777833811008,39.52,78690.72,0.0,0.92921,5e-05,8.91245]
[1777833815734,39.52,78692.81,0.0,0.92932,5e-05,8.90226]
[1777833815832,39.52,78692.81,0.0,0.92932,5e-05,8.90226]
[1777833816043,39.52,78691.57,0.0,0.92925,5e-05,8.9084]
[1777833816849,39.52,78691.57,0.0,0.92925,5e-05,8.9084]
[1777833817079,39.52,78691.57,0.0,0.92925,5e-05,8.9084]
[1777833823093,39.52,78689.5,0.0,0.92915,5e-05,8.91868]
[1777833827891,39.52,78689.46,0.0,0.92914,5e-05,8.91889]
[1777833828085,39.52,78689.46,0.0,0.92914,5e-05,8.91889]
[1777833828295,39.52,78689.46,0.0,0.92914,5e-05,8.91889]
[1777833828327,39.52,78689.46,0.0,0.92914,5e-05,8.91889]
[1777833828331,39.52,78689.28,0.0,0.92913,5e-05,8.91979]
[1777833834170,39.52,78686.34,0.0,0.92898,5e-05,8.93419]
[1777833837319,39.52,78686.34,0.0,0.92898,5e-05,8.93419]
[1777833837330,39.52,78686.34,0.0,0.92898,5e-05,8.93419]
[1777833838169,39.52,78686.34,0.0,0.92898,5e-05,8.93413]
[1777833838326,39.52,78686.34,0.0,0.92898,5e-05,8.93413]
[1777833838427,39.52,78686.34,0.0,0.92898,5e-05,8.93411]
[1777833844239,39.52,78686.37,0.0,0.92898,5e-05,8.93384]
[1777833852360,39.52,78686.37,0.0,0.92899,5e-05,8.9338]
[1777833852574,39.52,78686.37,0.0,0.92899,5e-05,8.9338]
[1777833859346,39.52,78686.87,0.0,0.92901,5e-05,8.93112]
[1777833863298,39.52,78689.9,0.0,0.92917,5e-05,8.91617]
[1777833863327,39.52,78689.9,0.0,0.92917,5e-05,8.91617]
[1777833863374,39.52,78690.13,0.0,0.92918,5e-05,8.91504]
[1777833865962,39.52,78689.97,0.0,0.92918,5e-05,8.91585]
[1777833866082,39.52,78689.97,0.0,0.92918,5e-05,8.91585]
[1777833871430,39.52,78690.33,0.0,0.92922,5e-05,8.91037]
[1777833873199,39.52,78692.02,0.0,0.92931,5e-05,8.90206]
[1777833873326,39.52,78692.02,0.0,0.92931,5e-05,8.90206]
[1777833873574,39.52,78692.02,0.0,0.92931,5e-05,8.90206]
[1777833873589,39.52,78693.6,0.0,0.92939,5e-05,8.89432]
[1777833873831,39.52,78693.6,0.0,0.92939,5e-05,8.89432]
[1777833879488,39.52,78696.97,0.0,0.92956,5e-05,8.878]
[1777833881647,39.52,78696.97,0.0,0.92956,5e-05,8.878]
[1777833881829,39.52,78696.97,0.0,0.92956,5e-05,8.878]
[1777833882766,39.52,78695.87,0.0,0.9295,5e-05,8.88358]
[1777833882824,39.52,78695.87,0.0,0.9295,5e-05,8.88358]
[1777833883515,39.52,78696.04,0.0,0.92951,5e-05,8.88279]
[1777833886536,39.52,78691.78,0.0,0.92929,5e-05,8.90387]
[1777833889557,39.52,78687.46,0.0,0.92906,5e-05,8.92515]
[1777833890913,39.52,78687.28,0.0,0.92905,5e-05,8.92601]
[1777833891077,39.52,78687.28,0.0,0.92905,5e-05,8.92601]
[1777833894593,39.52,78679.64,0.0,0.92866,5e-05,8.96354]
[1777833896963,39.52,78679.8,0.0,0.92867,5e-05,8.96266]
[1777833897081,39.52,78679.8,0.0,0.92867,5e-05,8.96266]
[1777833897599,39.52,78679.8,0.0,0.92867,5e-05,8.96266]
[1777833897615,39.52,78678.49,0.0,0.9286,5e-05,8.96898]
[1777833897825,39.52,78678.49,0.0,0.9286,5e-05,8.96898]
[1777833898621,39.52,78678.88,0.0,0.92862,5e-05,8.96697]
[1777833901643,39.52,78673.61,0.0,0.92835,5e-05,8.99277]
[1777833905130,39.52,78674.21,0.0,0.92838,5e-05,8.98946]
[1777833905328,39.52,78674.21,0.0,0.92838,5e-05,8.98946]
[1777833910706,39.52,78673.7,0.0,0.92836,5e-05,8.99132]
[1777833917733,39.52,78674.02,0.0,0.92838,5e-05,8.98933]
[1777833917825,39.52,78674.02,0.0,0.92838,5e-05,8.98933]
[1777833919608,39.52,78676.47,0.0,0.92851,5e-05,8.97691]
[1777833919709,39.52,78677.89,0.0,0.92859,5e-05,8.96975]
[1777833919829,39.52,78677.89,0.0,0.92859,5e-05,8.96975]
[1777833919850,39.52,78677.55,0.0,0.92857,5e-05,8.97143]
[1777833924808,39.52,78678.46,0.0,0.92862,5e-05,8.96672]
[1777833924827,39.52,78678.46,0.0,0.92862,5e-05,8.96672]
[1777833925082,39.52,78678.46,0.0,0.92862,5e-05,8.96672]
[1777833925183,39.52,78678.65,0.0,0.92863,5e-05,8.96566]
[1777833930846,39.51,78682.72,0.0,0.92885,5e-05,8.94527]
[1777833933445,39.51,78683.99,0.0,0.92894,5e-05,8.9352]
[1777833933581,39.51,78683.99,0.0,0.92894,5e-05,8.9352]
[1777833933683,39.51,78685.06,0.0,0.929,5e-05,8.92988]
[1777833934519,39.51,78685.06,0.0,0.929,5e-05,8.92988]
[1777833934583,39.51,78685.06,0.0,0.929,5e-05,8.92988]
[1777833940916,39.51,78687.6,0.0,0.92913,5e-05,8.91726]
[1777833943969,39.51,78688.95,0.0,0.9292,5e-05,8.91061]
[1777833944078,39.51,78688.95,0.0,0.9292,5e-05,8.91061]
[1777833944179,39.51,78689.0,0.0,0.92921,5e-05,8.91037]
[1777833945362,39.51,78689.0,0.0,0.92921,5e-05,8.91037]
[1777833945580,39.51,78689.0,0.0,0.92921,5e-05,8.91037]
[1777833947965,39.51,78692.85,0.0,0.92941,5e-05,8.89146]
[1777833953186,39.51,78694.19,0.0,0.92947,5e-05,8.88497]
[1777833953328,39.51,78694.19,0.0,0.92947,5e-05,8.88497]
[1777833953424,39.51,78694.19,0.0,0.92947,5e-05,8.885]
[1777833954209,39.51,78694.19,0.0,0.92947,5e-05,8.885]
[1777833954329,39.51,78694.19,0.0,0.92947,5e-05,8.885]
[1777833960052,39.52,78693.17,0.0,0.92942,5e-05,8.89013]
[1777833961772,39.52,78693.17,0.0,0.92942,5e-05,8.89013]
[1777833961834,39.52,78693.06,0.0,0.92941,5e-05,8.89068]
[1777833962321,39.52,78693.06,0.0,0.92941,5e-05,8.89068]
[1777833962580,39.52,78693.06,0.0,0.92941,5e-05,8.89068]
[1777833962677,39.52,78693.03,0.0,0.92941,5e-05,8.89082]
[1777833975136,39.52,78692.18,0.0,0.92937,5e-05,8.89497]
[1777833975327,39.52,78692.18,0.0,0.92937,5e-05,8.89497]
[1777833976308,39.51,78692.18,0.0,0.92937,5e-05,8.89484]
[1777833976334,39.51,78692.18,0.0,0.92937,5e-05,8.89484]
[1777833976409,39.51,78692.11,0.0,0.92937,5e-05,8.89517]
[1777833982206,39.51,78694.36,0.0,0.92948,5e-05,8.88397]
[1777833984204,39.51,78694.36,0.0,0.92948,5e-05,8.88397]
[1777833984328,39.51,78694.36,0.0,0.92948,5e-05,8.88397]
[1777833984414,39.51,78694.09,0.0,0.92947,5e-05,8.88528]
[1777833985321,39.51,78694.09,0.0,0.92947,5e-05,8.88528]
[1777833985581,39.51,78694.09,0.0,0.92947,5e-05,8.88528]
[1777833993328,39.51,78693.94,0.0,0.92949,5e-05,8.88212]
[1777833999975,39.51,78693.81,0.0,0.92948,5e-05,8.88272]
[1777834000078,39.51,78693.81,0.0,0.92948,5e-05,8.88272]
[1777834000180,39.51,78693.81,0.0,0.92949,5e-05,8.88265]
[1777834001538,39.51,78693.81,0.0,0.92949,5e-05,8.88265]
[1777834001577,39.51,78693.81,0.0,0.92949,5e-05,8.88265]
[1777834008433,39.51,78693.75,0.0,0.92948,5e-05,8.88281]
[1777834015752,39.51,78693.75,0.0,0.92948,5e-05,8.88281]
[1777834015827,39.51,78693.75,0.0,0.92948,5e-05,8.88281]
[1777834016182,39.51,78693.75,0.0,0.92949,5e-05,8.88266]
[1777834017662,39.51,78693.75,0.0,0.92949,5e-05,8.88266]
[1777834017829,39.51,78693.75,0.0,0.92949,5e-05,8.88266]
[1777834023538,39.51,78693.79,0.0,0.92949,5e-05,8.88237]
[1777834035626,39.51,78693.75,0.0,0.92949,5e-05,8.88255]
[1777834035833,39.51,78693.75,0.0,0.92949,5e-05,8.88255]
[1777834035727,39.51,78694.46,0.0,0.92952,5e-05,8.87904]
[1777834036629,39.51,78694.53,0.0,0.92953,5e-05,8.8787]
[1777834037455,39.51,78694.53,0.0,0.92953,5e-05,8.8787]
[1777834037578,39.51,78694.53,0.0,0.92953,5e-05,8.8787]
[1777834043678,39.51,78694.56,0.0,0.92953,5e-05,8.87864]
[1777834052741,39.51,78694.6,0.0,0.92955,5e-05,8.87479]
[1777834056185,39.51,78694.53,0.0,0.92955,5e-05,8.87519]
[1777834056326,39.51,78694.53,0.0,0.92955,5e-05,8.87519]
[1777834056964,39.51,78694.53,0.0,0.92955,5e-05,8.87519]
[1777834057085,39.51,78694.53,0.0,0.92955,5e-05,8.87519]
[1777834057776,39.51,78694.56,0.0,0.92955,5e-05,8.87509]
[1777834062811,39.51,78694.41,0.0,0.92954,5e-05,8.87592]
[1777834067846,39.51,78692.05,0.0,0.92942,5e-05,8.8876]
[1777834068959,39.51,78692.05,0.0,0.92942,5e-05,8.8876]
[1777834069077,39.51,78692.05,0.0,0.92942,5e-05,8.8876]
[1777834069811,39.51,78692.05,0.0,0.92942,5e-05,8.8876]
[1777834069834,39.51,78692.05,0.0,0.92942,5e-05,8.8876]
[1777834069860,39.51,78692.31,0.0,0.92943,5e-05,8.88633]
[1777834081946,39.51,78692.35,0.0,0.92943,5e-05,8.88624]
[1777834083795,39.51,78692.35,0.0,0.92943,5e-05,8.88624]
[1777834083827,39.51,78692.35,0.0,0.92943,5e-05,8.88624]
[1777834083896,39.51,78692.31,0.0,0.92943,5e-05,8.88646]
[1777834084536,39.51,78692.31,0.0,0.92943,5e-05,8.88646]
[1777834084579,39.51,78692.31,0.0,0.92943,5e-05,8.88646]
[1777834093024,39.51,78692.51,0.0,0.92944,5e-05,8.88561]
[1777834097075,39.51,78692.81,0.0,0.92946,5e-05,8.88417]
[1777834097328,39.51,78692.81,0.0,0.92946,5e-05,8.88417]
[1777834097426,39.51,78692.81,0.0,0.92946,5e-05,8.88422]
[1777834100890,39.51,78695.05,0.0,0.92957,5e-05,8.87325]
[1777834101082,39.51,78695.05,0.0,0.92957,5e-05,8.87325]
[1777834111796,39.52,78693.44,0.0,0.92948,5e-05,8.88144]
[1777834111828,39.52,78693.44,0.0,0.92948,5e-05,8.88144]
[1777834111897,39.52,78693.44,0.0,0.92951,5e-05,8.8778]
[1777834112037,39.52,78693.44,0.0,0.92951,5e-05,8.8778]
[1777834112085,39.52,78693.44,0.0,0.92951,5e-05,8.8778]
[1777834113165,39.52,78702.07,0.0,0.92996,5e-05,8.83546]
[1777834114172,39.52,78708.48,0.0,0.93029,5e-05,8.80416]
[1777834115033,39.52,78708.48,0.0,0.93029,5e-05,8.80416]
[1777834115082,39.52,78708.48,0.0,0.93029,5e-05,8.80416]
[1777834115179,39.52,78710.57,0.0,0.9304,5e-05,8.79367]
[1777834116359,39.52,78710.57,0.0,0.9304,5e-05,8.79367]
[1777834116581,39.52,78710.57,0.0,0.9304,5e-05,8.79367]
[1777834122228,39.51,78711.32,0.0,0.93045,5e-05,8.7882]
[1777834127263,39.51,78710.57,0.0,0.93042,5e-05,8.79132]
[1777834130054,39.51,78710.57,0.0,0.93042,5e-05,8.79132]
[1777834130073,39.51,78710.57,0.0,0.93042,5e-05,8.79132]
[1777834130284,39.51,78712.82,0.0,0.93053,5e-05,8.78067]
[1777834132040,39.51,78712.82,0.0,0.93053,5e-05,8.78067]
[1777834132087,39.51,78712.82,0.0,0.93053,5e-05,8.78067]
[1777834135100,39.51,78711.52,0.0,0.93046,5e-05,8.7875]
[1777834136249,39.51,78710.84,0.0,0.93043,5e-05,8.79093]
[1777834136331,39.51,78710.84,0.0,0.93043,5e-05,8.79093]
[1777834141360,39.51,78711.16,0.0,0.93044,5e-05,8.78997]
[1777834143350,39.51,78711.58,0.0,0.93046,5e-05,8.78802]
[1777834143582,39.51,78711.58,0.0,0.93046,5e-05,8.78802]
[1777834149417,39.52,78711.4,0.0,0.93044,5e-05,8.78964]
[1777834154451,39.52,78711.4,0.0,0.93044,5e-05,8.78935]
[1777834155855,39.52,78711.4,0.0,0.93044,5e-05,8.78935]
[1777834156078,39.51,78711.4,0.0,0.93045,5e-05,8.78875]
[1777834160654,39.51,78712.1,0.0,0.93049,5e-05,8.78444]
[1777834160827,39.51,78712.1,0.0,0.93049,5e-05,8.78444]
[1777834166535,39.51,78715.15,0.0,0.93066,5e-05,8.76831]
[1777834170661,39.51,78715.1,0.0,0.93067,5e-05,8.76773]
[1777834170833,39.51,78715.1,0.0,0.93067,5e-05,8.76773]
[1777834176642,39.5,78714.59,0.0,0.93069,5e-05,8.76457]
[1777834181517,39.5,78714.52,0.0,0.9307,5e-05,8.76379]
[1777834181576,39.5,78714.52,0.0,0.9307,5e-05,8.76379]
[1777834189736,39.5,78714.63,0.0,0.93072,5e-05,8.76149]
[1777834195778,39.5,78714.63,0.0,0.93071,5e-05,8.76216]
[1777834196851,39.5,78714.63,0.0,0.93071,5e-05,8.76216]
[1777834197083,39.5,78714.23,0.0,0.93069,5e-05,8.76432]
[1777834203836,39.5,78711.95,0.0,0.93057,5e-05,8.77613]
[1777834207863,39.5,78719.2,0.0,0.93093,5e-05,8.74104]
[1777834209310,39.5,78720.8,0.0,0.93102,5e-05,8.73297]
[1777834209333,39.5,78720.8,0.0,0.93102,5e-05,8.73297]
[1777834214913,39.5,78723.75,0.0,0.93119,5e-05,8.7171]
[1777834215920,39.5,78728.57,0.0,0.93143,5e-05,8.69343]
[1777834216927,39.5,78731.85,0.0,0.9316,5e-05,8.6773]
[1777834217934,39.5,78734.21,0.0,0.93172,5e-05,8.66568]
[1777834218327,39.5,78734.21,0.0,0.93172,5e-05,8.66568]
[1777834218577,39.5,78734.21,0.0,0.93172,5e-05,8.66568]
[1777834223975,39.49,78735.13,0.0,0.93178,5e-05,8.66041]
[1777834229013,39.49,78736.72,0.0,0.93186,5e-05,8.65208]
[1777834230807,39.49,78736.61,0.0,0.93186,5e-05,8.65249]
[1777834230826,39.49,78736.61,0.0,0.93186,5e-05,8.65249]
[1777834231028,39.49,78734.36,0.0,0.93177,5e-05,8.65954]
[1777834235127,39.49,78734.33,0.0,0.93177,5e-05,8.65955]
[1777834238822,39.49,78734.1,0.0,0.93177,5e-05,8.66015]
[1777834239091,39.49,78734.03,0.0,0.93177,5e-05,8.66015]
[1777834239156,39.49,78735.49,0.0,0.93184,5e-05,8.65306]
[1777834246119,39.49,78736.39,0.0,0.93189,5e-05,8.64827]
[1777834246170,39.49,78736.39,0.0,0.93189,5e-05,8.64827]
[1777834246331,39.49,78736.39,0.0,0.93189,5e-05,8.64827]
[1777834246432,39.49,78735.71,0.0,0.93186,5e-05,8.65142]
[1777834252175,39.49,78737.64,0.0,0.93196,5e-05,8.64163]
[1777834257209,39.49,78735.39,0.0,0.93185,5e-05,8.65231]
[1777834259860,39.49,78735.39,0.0,0.93185,5e-05,8.65231]
[1777834260076,39.49,78735.39,0.0,0.93185,5e-05,8.65231]
[1777834264345,39.49,78734.76,0.0,0.93182,5e-05,8.65507]
[1777834264578,39.49,78734.76,0.0,0.93182,5e-05,8.65507]
[1777834264678,39.49,78734.76,0.0,0.93182,5e-05,8.65497]
[1777834270610,39.49,78736.28,0.0,0.9319,5e-05,8.64736]
[1777834270832,39.49,78736.28,0.0,0.9319,5e-05,8.64736]
[1777834277350,39.49,78737.25,0.0,0.93194,5e-05,8.64323]
[1777834278963,39.49,78737.25,0.0,0.93194,5e-05,8.64323]
[1777834279079,39.49,78737.25,0.0,0.93194,5e-05,8.64323]
[1777834280371,39.49,78742.33,0.0,0.9322,5e-05,8.61858]
[1777834281337,39.49,78742.33,0.0,0.9322,5e-05,8.61858]
[1777834281581,39.49,78742.33,0.0,0.9322,5e-05,8.61858]
[1777834281598,39.49,78742.4,0.0,0.9322,5e-05,8.61826]
[1777834289434,39.49,78741.99,0.0,0.93218,5e-05,8.62048]
[1777834294469,39.49,78746.8,0.0,0.93245,5e-05,8.59371]
[1777834296483,39.49,78751.16,0.0,0.93266,5e-05,8.57284]
[1777834297819,39.49,78751.16,0.0,0.93266,5e-05,8.57284]
[1777834297825,39.49,78751.16,0.0,0.93266,5e-05,8.57284]
[1777834303532,39.49,78752.08,0.0,0.9327,5e-05,8.56922]
[1777834309574,39.49,78751.72,0.0,0.93268,5e-05,8.57165]
[1777834311425,39.49,78752.04,0.0,0.93269,5e-05,8.57021]
[1777834311579,39.49,78752.04,0.0,0.93269,5e-05,8.57021]
[1777834315754,39.49,78752.11,0.0,0.93269,5e-05,8.5701]
[1777834315828,39.49,78752.11,0.0,0.93269,5e-05,8.5701]
[1777834315855,39.49,78752.11,0.0,0.93269,5e-05,8.57042]
[1777834321623,39.49,78751.12,0.0,0.93263,5e-05,8.57562]
[1777834321827,39.49,78751.12,0.0,0.93263,5e-05,8.57562]
[1777834328017,39.5,78746.44,0.0,0.93239,5e-05,8.59875]
[1777834328078,39.5,78746.44,0.0,0.93239,5e-05,8.59875]
[1777834329954,39.5,78747.02,0.0,0.93242,5e-05,8.59607]
[1777834330075,39.5,78747.02,0.0,0.93242,5e-05,8.59607]
[1777834330031,39.5,78746.51,0.0,0.9324,5e-05,8.59867]
[1777834336763,39.5,78746.57,0.0,0.93239,5e-05,8.59878]
[1777834341797,39.5,78744.29,0.0,0.93228,5e-05,8.61002]
[1777834343440,39.5,78744.36,0.0,0.93228,5e-05,8.60971]
[1777834343576,39.5,78744.36,0.0,0.93228,5e-05,8.60971]
[1777834348847,39.5,78744.25,0.0,0.93227,5e-05,8.61041]
[1777834356041,39.5,78744.29,0.0,0.9323,5e-05,8.60657]
[1777834357083,39.5,78744.29,0.0,0.9323,5e-05,8.60665]
[1777834360386,39.5,78746.47,0.0,0.9324,5e-05,8.59697]
[1777834360576,39.5,78746.47,0.0,0.9324,5e-05,8.59697]
[1777834360678,39.5,78746.47,0.0,0.9324,5e-05,8.59739]
[1777834367980,39.51,78746.47,0.0,0.93237,5e-05,8.60001]
[1777834368383,39.51,78746.47,0.0,0.93237,5e-05,8.60001]
[1777834368577,39.51,78746.47,0.0,0.93237,5e-05,8.60001]
[1777834378051,39.52,78743.78,0.0,0.93219,5e-05,8.61709]
[1777834379224,39.52,78743.78,0.0,0.93219,5e-05,8.61709]
[1777834379326,39.52,78743.78,0.0,0.93219,5e-05,8.61709]
[1777834379590,39.52,78743.78,0.0,0.93219,5e-05,8.61709]
[1777834379833,39.52,78743.78,0.0,0.93219,5e-05,8.61709]
[1777834379880,39.52,78743.78,0.0,0.93219,5e-05,8.61747]
[1777834388086,39.52,78741.53,0.0,0.93206,5e-05,8.63026]
[1777834388129,39.52,78741.53,0.0,0.93204,5e-05,8.6317]
[1777834388327,39.52,78741.53,0.0,0.93204,5e-05,8.6317]
[1777834388384,39.52,78741.53,0.0,0.93204,5e-05,8.6317]
[1777834388576,39.52,78741.53,0.0,0.93204,5e-05,8.6317]
[1777834395171,39.53,78741.82,0.0,0.93203,5e-05,8.6328]
[1777834405242,39.54,78744.14,0.0,0.93211,5e-05,8.62513]
[1777834411284,39.54,78743.86,0.0,0.9321,5e-05,8.62496]
[1777834413572,39.54,78743.77,0.0,0.93209,5e-05,8.62576]
[1777834413833,39.54,78743.77,0.0,0.93209,5e-05,8.62576]
[1777834413962,39.54,78743.77,0.0,0.93209,5e-05,8.62576]
[1777834414082,39.54,78743.77,0.0,0.93209,5e-05,8.62576]
[1777834414163,39.54,78743.77,0.0,0.93209,5e-05,8.62608]
[1777834422361,39.54,78741.87,0.0,0.932,5e-05,8.63486]
[1777834427396,39.54,78742.18,0.0,0.93202,5e-05,8.63311]
[1777834428409,39.54,78742.18,0.0,0.93202,5e-05,8.63311]
[1777834428585,39.54,78742.18,0.0,0.93202,5e-05,8.63311]
[1777834428843,39.54,78742.18,0.0,0.93202,5e-05,8.63311]
[1777834429081,39.54,78742.18,0.0,0.93202,5e-05,8.63311]
[1777834429182,39.54,78742.18,0.0,0.93202,5e-05,8.63301]
[1777834436459,39.54,78742.19,0.0,0.93201,5e-05,8.63385]
[1777834441494,39.55,78742.45,0.0,0.93201,5e-05,8.63396]
[1777834446529,39.55,78742.8,0.0,0.93201,5e-05,8.63404]
[1777834453578,39.55,78743.42,0.0,0.93201,5e-05,8.63352]
[1777834458604,39.56,78744.75,0.0,0.93207,5e-05,8.62779]
[1777834458829,39.56,78744.75,0.0,0.93207,5e-05,8.62779]
[1777834459148,39.56,78744.75,0.0,0.93207,5e-05,8.62779]
[1777834459249,39.56,78744.9,0.0,0.93207,5e-05,8.62851]
[1777834459329,39.56,78744.9,0.0,0.93207,5e-05,8.62851]
[1777834465662,39.56,78742.17,0.0,0.93191,5e-05,8.64385]
[1777834469447,39.57,78738.29,0.0,0.9317,5e-05,8.6636]
[1777834469575,39.57,78738.29,0.0,0.9317,5e-05,8.6636]
[1777834469976,39.57,78738.29,0.0,0.9317,5e-05,8.6636]
[1777834470076,39.57,78738.29,0.0,0.9317,5e-05,8.6636]
[1777834470176,39.57,78738.29,0.0,0.93169,5e-05,8.66423]
[1777834478753,39.57,78738.32,0.0,0.93169,5e-05,8.66298]
[1777834482863,39.57,78737.59,0.0,0.93165,5e-05,8.66721]
[1777834483083,39.57,78737.59,0.0,0.93165,5e-05,8.66721]
[1777834483221,39.57,78737.59,0.0,0.93165,5e-05,8.66721]
[1777834483157,39.58,78737.59,0.0,0.93164,5e-05,8.66825]
[1777834483332,39.58,78737.59,0.0,0.93164,5e-05,8.66825]
[1777834489830,39.58,78737.37,0.0,0.93161,5e-05,8.67142]
[1777834494865,39.58,78737.54,0.0,0.9316,5e-05,8.67236]
[1777834495656,39.58,78737.54,0.0,0.9316,5e-05,8.67236]
[1777834495827,39.58,78737.54,0.0,0.9316,5e-05,8.67236]
[1777834496205,39.58,78737.54,0.0,0.9316,5e-05,8.67236]
[1777834496306,39.59,78737.54,0.0,0.93159,5e-05,8.6731]
[1777834496326,39.59,78737.54,0.0,0.93159,5e-05,8.6731]
[1777834502921,39.59,78737.58,0.0,0.93157,5e-05,8.67517]
[1777834513998,39.6,78737.42,0.0,0.93152,5e-05,8.68009]
[1777834520009,39.6,78737.42,0.0,0.93152,5e-05,8.68009]
[1777834520077,39.6,78737.42,0.0,0.93152,5e-05,8.68009]
[1777834520236,39.6,78737.42,0.0,0.93152,5e-05,8.68009]
[1777834520277,39.6,78737.42,0.0,0.93149,5e-05,8.68275]
[1777834520337,39.6,78737.42,0.0,0.93149,5e-05,8.68275]
[1777834534137,39.61,78735.12,0.0,0.93135,5e-05,8.69472]
[1777834538034,39.62,78733.86,0.0,0.93128,5e-05,8.70195]
[1777834538081,39.62,78733.86,0.0,0.93128,5e-05,8.70195]
[1777834538176,39.62,78733.86,0.0,0.93127,5e-05,8.70267]
[1777834538566,39.62,78733.86,0.0,0.93127,5e-05,8.70267]
[1777834538575,39.62,78733.86,0.0,0.93127,5e-05,8.70267]
[1777834545215,39.62,78729.81,0.0,0.93106,5e-05,8.72271]
[1777834556292,39.62,78729.08,0.0,0.93101,5e-05,8.72806]
[1777834562880,39.62,78728.82,0.0,0.93098,5e-05,8.73012]
[1777834563084,39.62,78728.82,0.0,0.93098,5e-05,8.73012]
[1777834563135,39.62,78728.82,0.0,0.93098,5e-05,8.73012]
[1777834563334,39.62,78728.82,0.0,0.93098,5e-05,8.73012]
[1777834563354,39.62,78728.82,0.0,0.93099,5e-05,8.72954]
[1777834569383,39.62,78728.82,0.0,0.931,5e-05,8.72867]
[1777834572295,39.62,78728.82,0.0,0.931,5e-05,8.72867]
[1777834572332,39.62,78728.82,0.0,0.931,5e-05,8.72867]
[1777834572478,39.62,78728.82,0.0,0.931,5e-05,8.72867]
[1777834572589,39.62,78728.82,0.0,0.931,5e-05,8.72867]
[1777834572678,39.62,78728.82,0.0,0.931,5e-05,8.72818]
[1777834578445,39.62,78728.82,0.0,0.93101,5e-05,8.72718]
[1777834586503,39.62,78730.82,0.0,0.93113,5e-05,8.71609]
[1777834591538,39.61,78731.14,0.0,0.93118,5e-05,8.70998]
[1777834593189,39.61,78731.14,0.0,0.93118,5e-05,8.70998]
[1777834593327,39.61,78731.14,0.0,0.93118,5e-05,8.70998]
[1777834593400,39.61,78731.18,0.0,0.93119,5e-05,8.70945]
[1777834593558,39.61,78731.18,0.0,0.93119,5e-05,8.70945]
[1777834593580,39.61,78731.18,0.0,0.93119,5e-05,8.70945]
[1777834599594,39.61,78731.19,0.0,0.93118,5e-05,8.70962]
[1777834604629,39.62,78731.15,0.0,0.93117,5e-05,8.71096]
[1777834609663,39.62,78731.12,0.0,0.93116,5e-05,8.71222]
[1777834619734,39.62,78731.12,0.0,0.93114,5e-05,8.71439]
[1777834624772,39.62,78728.5,0.0,0.93099,5e-05,8.7281]
[1777834628771,39.62,78730.68,0.0,0.9311,5e-05,8.7175]
[1777834628829,39.62,78730.68,0.0,0.9311,5e-05,8.7175]
[1777834629092,39.62,78730.68,0.0,0.9311,5e-05,8.7175]
[1777834629335,39.62,78730.68,0.0,0.9311,5e-05,8.7175]
[1777834629436,39.63,78730.68,0.0,0.9311,5e-05,8.71813]
[1777834634843,39.63,78731.13,0.0,0.93111,5e-05,8.71702]
[1777834640884,39.63,78729.71,0.0,0.93104,5e-05,8.72398]
[1777834645919,39.63,78730.03,0.0,0.93106,5e-05,8.72143]
[1777834654983,39.62,78729.9,0.0,0.9311,5e-05,8.71654]
[1777834655959,39.62,78729.9,0.0,0.9311,5e-05,8.71654]
[1777834656080,39.62,78729.9,0.0,0.9311,5e-05,8.71654]
[1777834656454,39.62,78729.9,0.0,0.9311,5e-05,8.71654]
[1777834656177,39.62,78729.92,0.0,0.9311,5e-05,8.71625]
[1777834656577,39.62,78729.92,0.0,0.9311,5e-05,8.71625]
[1777834662032,39.62,78731.69,0.0,0.93121,5e-05,8.70651]
[1777834667067,39.62,78731.48,0.0,0.9312,5e-05,8.70662]
[1777834672101,39.62,78731.43,0.0,0.93119,5e-05,8.70795]
[1777834676532,39.62,78731.43,0.0,0.93119,5e-05,8.70795]
[1777834676574,39.62,78731.43,0.0,0.93119,5e-05,8.70795]
[1777834676701,39.62,78731.43,0.0,0.93119,5e-05,8.70795]
[1777834676826,39.62,78731.43,0.0,0.93119,5e-05,8.70795]
[1777834677137,39.62,78731.91,0.0,0.9312,5e-05,8.70669]
[1777834682172,39.62,78733.48,0.0,0.93128,5e-05,8.69895]
[1777834685193,39.62,78737.39,0.0,0.93149,5e-05,8.67944]
[1777834687874,39.62,78740.23,0.0,0.93164,5e-05,8.66535]
[1777834688082,39.62,78740.23,0.0,0.93164,5e-05,8.66535]
[1777834688291,39.62,78740.23,0.0,0.93164,5e-05,8.66535]
[1777834688330,39.62,78740.23,0.0,0.93164,5e-05,8.66535]
[1777834688392,39.62,78739.83,0.0,0.93162,5e-05,8.66703]
[1777834694257,39.62,78740.3,0.0,0.93165,5e-05,8.66417]
[1777834699292,39.62,78740.28,0.0,0.93165,5e-05,8.66363]
[1777834699798,39.62,78740.28,0.0,0.93165,5e-05,8.66363]
[1777834699832,39.62,78740.28,0.0,0.93165,5e-05,8.66363]
[1777834700175,39.62,78740.28,0.0,0.93165,5e-05,8.66363]
[1777834700335,39.62,78740.28,0.0,0.93165,5e-05,8.66363]
[1777834700436,39.62,78740.28,0.0,0.93165,5e-05,8.66351]
[1777834706341,39.62,78740.14,0.0,0.93166,5e-05,8.66349]
[1777834711375,39.61,78740.31,0.0,0.9317,5e-05,8.65826]
[1777834717417,39.61,78739.37,0.0,0.93166,5e-05,8.66198]
[1777834719087,39.61,78739.37,0.0,0.93166,5e-05,8.66198]
[1777834719326,39.61,78739.37,0.0,0.93166,5e-05,8.66198]
[1777834719364,39.61,78739.37,0.0,0.93166,5e-05,8.66168]
[1777834719569,39.61,78739.37,0.0,0.93166,5e-05,8.66168]
[1777834719578,39.61,78739.37,0.0,0.93166,5e-05,8.66168]
[1777834729502,39.61,78739.39,0.0,0.93168,5e-05,8.66011]
[1777834743601,39.6,78739.27,0.0,0.93169,5e-05,8.65845]
[1777834746879,39.6,78739.27,0.0,0.93169,5e-05,8.65845]
[1777834747083,39.6,78739.27,0.0,0.93169,5e-05,8.65845]
[1777834747200,39.6,78739.27,0.0,0.93169,5e-05,8.65845]
[1777834747331,39.6,78739.27,0.0,0.93169,5e-05,8.65845]
[1777834747425,39.6,78739.27,0.0,0.9317,5e-05,8.65788]
[1777834753212,39.6,78738.63,0.0,0.93167,5e-05,8.66041]
[1777834753326,39.6,78738.63,0.0,0.93167,5e-05,8.66041]
[1777834753427,39.6,78738.63,0.0,0.93168,5e-05,8.66015]
[1777834753586,39.6,78738.63,0.0,0.93168,5e-05,8.66015]
[1777834753830,39.6,78738.63,0.0,0.93168,5e-05,8.66015]
[1777834759718,39.6,78739.33,0.0,0.93172,5e-05,8.65605]
[1777834762819,39.6,78736.28,0.0,0.93157,5e-05,8.6706]
[1777834762832,39.6,78736.28,0.0,0.93157,5e-05,8.6706]
[1777834763204,39.6,78736.28,0.0,0.93157,5e-05,8.6706]
[1777834763332,39.6,78736.28,0.0,0.93157,5e-05,8.6706]
[1777834763427,39.6,78735.9,0.0,0.93155,5e-05,8.67257]
[1777834776837,39.6,78736.91,0.0,0.93164,5e-05,8.66218]
[1777834787914,39.59,78736.89,0.0,0.93166,5e-05,8.66075]
[1777834795982,39.59,78736.61,0.0,0.93165,5e-05,8.66094]
[1777834802025,39.59,78736.14,0.0,0.93164,5e-05,8.66233]
[1777834803507,39.59,78736.14,0.0,0.93164,5e-05,8.66233]
[1777834803580,39.59,78736.14,0.0,0.93164,5e-05,8.66233]
[1777834803608,39.59,78736.07,0.0,0.93164,5e-05,8.66236]
[1777834803966,39.59,78736.07,0.0,0.93164,5e-05,8.66236]
[1777834804084,39.59,78736.07,0.0,0.93164,5e-05,8.66236]
[1777834810083,39.59,78736.04,0.0,0.93163,5e-05,8.66278]
[1777834813435,39.59,78733.86,0.0,0.93152,5e-05,8.67344]
[1777834813580,39.59,78733.86,0.0,0.93152,5e-05,8.67344]
[1777834821172,39.59,78733.86,0.0,0.9315,5e-05,8.67511]
[1777834823519,39.59,78733.82,0.0,0.9315,5e-05,8.67553]
[1777834823581,39.59,78733.82,0.0,0.9315,5e-05,8.67553]
[1777834823620,39.59,78732.0,0.0,0.9314,5e-05,8.6848]
[1777834823940,39.59,78732.0,0.0,0.9314,5e-05,8.6848]
[1777834824084,39.59,78732.0,0.0,0.9314,5e-05,8.6848]
[1777834829227,39.59,78730.99,0.0,0.93136,5e-05,8.6891]
[1777834834263,39.59,78731.03,0.0,0.9314,5e-05,8.68413]
[1777834839298,39.59,78730.99,0.0,0.93141,5e-05,8.68329]
[1777834840595,39.59,78730.99,0.0,0.93141,5e-05,8.68329]
[1777834840829,39.59,78731.06,0.0,0.93141,5e-05,8.68274]
[1777834840836,39.59,78731.06,0.0,0.93141,5e-05,8.68274]
[1777834841092,39.59,78731.06,0.0,0.93141,5e-05,8.68274]
[1777834841312,39.59,78730.99,0.0,0.93141,5e-05,8.68287]
[1777834846347,39.58,78730.88,0.0,0.93142,5e-05,8.68235]
[1777834851382,39.58,78733.16,0.0,0.93153,5e-05,8.67101]
[1777834856418,39.59,78730.77,0.0,0.9314,5e-05,8.68355]
[1777834862460,39.59,78730.88,0.0,0.9314,5e-05,8.68406]
[1777834867495,39.59,78730.55,0.0,0.93137,5e-05,8.68668]
[1777834872529,39.59,78730.51,0.0,0.93136,5e-05,8.68769]
[1777834877565,39.59,78730.48,0.0,0.93135,5e-05,8.68863]
[1777834883607,39.6,78730.59,0.0,0.93135,5e-05,8.68911]
[1777834888642,39.6,78730.73,0.0,0.93136,5e-05,8.6882]
[1777834895980,39.59,78732.94,0.0,0.9315,5e-05,8.67302]
[1777834902152,39.59,78733.05,0.0,0.93152,5e-05,8.67147]
[1777834902326,39.59,78733.05,0.0,0.93152,5e-05,8.67147]
[1777834902379,39.59,78733.05,0.0,0.93152,5e-05,8.67121]
[1777834902830,39.59,78733.05,0.0,0.93152,5e-05,8.67121]
[1777834903082,39.59,78733.05,0.0,0.93152,5e-05,8.67121]
[1777834908781,39.59,78733.16,0.0,0.93153,5e-05,8.66985]
[1777834913817,39.59,78730.91,0.0,0.93143,5e-05,8.68018]
[1777834915876,39.59,78730.91,0.0,0.93143,5e-05,8.68018]
[1777834916075,39.59,78730.91,0.0,0.93143,5e-05,8.68018]
[1777834916573,39.59,78730.91,0.0,0.93143,5e-05,8.68018]
[1777834916675,39.59,78730.98,0.0,0.93143,5e-05,8.6795]
[1777834916829,39.59,78730.98,0.0,0.93143,5e-05,8.6795]
[1777834921874,39.59,78723.53,0.0,0.93104,5e-05,8.71676]
[1777834923890,39.59,78721.67,0.0,0.93094,5e-05,8.72604]
[1777834924079,39.59,78721.67,0.0,0.93094,5e-05,8.72604]
[1777834924181,39.59,78721.64,0.0,0.93094,5e-05,8.72641]
[1777834924766,39.59,78721.64,0.0,0.93094,5e-05,8.72641]
[1777834924829,39.59,78721.64,0.0,0.93094,5e-05,8.72641]
[1777834929933,39.59,78720.64,0.0,0.93089,5e-05,8.73172]
[1777834934969,39.59,78720.56,0.0,0.93089,5e-05,8.73106]
[1777834940006,39.59,78720.39,0.0,0.93089,5e-05,8.73079]
[1777834945038,39.59,78725.97,0.0,0.93118,5e-05,8.70328]
[1777834946647,39.59,78725.97,0.0,0.93118,5e-05,8.70328]
[1777834946678,39.59,78726.46,0.0,0.93121,5e-05,8.70051]
[1777834946826,39.59,78726.46,0.0,0.93121,5e-05,8.70051]
[1777834947716,39.59,78726.46,0.0,0.93121,5e-05,8.70051]
[1777834947051,39.59,78727.02,0.0,0.93124,5e-05,8.69779]
[1777834947826,39.59,78727.02,0.0,0.93124,5e-05,8.69779]
[1777834953094,39.58,78726.69,0.0,0.93126,5e-05,8.69456]
[1777834959136,39.58,78728.1,0.0,0.93134,5e-05,8.68673]
[1777834962511,39.58,78728.17,0.0,0.93135,5e-05,8.6861]
[1777834962578,39.58,78728.17,0.0,0.93135,5e-05,8.6861]
[1777834962671,39.58,78728.01,0.0,0.93134,5e-05,8.68659]
[1777834963135,39.58,78728.01,0.0,0.93134,5e-05,8.68659]
[1777834963332,39.58,78728.01,0.0,0.93134,5e-05,8.68659]
[1777834964170,39.58,78722.84,0.0,0.93108,5e-05,8.71157]
[1777834966590,39.58,78721.2,0.0,0.931,5e-05,8.71936]
[1777834966834,39.58,78721.05,0.0,0.931,5e-05,8.71969]
[1777834967334,39.58,78721.05,0.0,0.931,5e-05,8.71969]
[1777834967575,39.58,78721.05,0.0,0.931,5e-05,8.71969]
[1777834967677,39.58,78720.16,0.0,0.93095,5e-05,8.72381]
[1777834973234,39.58,78720.23,0.0,0.93097,5e-05,8.72234]
[1777834978269,39.57,78719.91,0.0,0.93096,5e-05,8.7227]
[1777834983304,39.57,78719.43,0.0,0.93095,5e-05,8.72377]
[1777834986925,39.57,78719.43,0.0,0.93096,5e-05,8.72298]
[1777834987076,39.57,78719.43,0.0,0.93096,5e-05,8.72298]
[1777834992367,39.57,78719.86,0.0,0.931,5e-05,8.71929]
[1777834997161,39.56,78719.5,0.0,0.93099,5e-05,8.71994]
[1777834997329,39.56,78719.5,0.0,0.93099,5e-05,8.71994]
[1777834997404,39.56,78719.2,0.0,0.93098,5e-05,8.72113]
[1777834997907,39.56,78719.2,0.0,0.93098,5e-05,8.72113]
[1777834998077,39.56,78719.2,0.0,0.93098,5e-05,8.72113]
[1777835003445,39.56,78720.13,0.0,0.93105,5e-05,8.71486]
[1777835007992,39.56,78720.13,0.0,0.93105,5e-05,8.71402]
[1777835008076,39.56,78720.13,0.0,0.93105,5e-05,8.71402]
[1777835008649,39.56,78720.13,0.0,0.93105,5e-05,8.71402]
[1777835008826,39.56,78720.13,0.0,0.93105,5e-05,8.71402]
[1777835008675,39.56,78720.13,0.0,0.93106,5e-05,8.71319]
[1777835015530,39.55,78719.98,0.0,0.9311,5e-05,8.70849]
[1777835016127,39.55,78719.98,0.0,0.9311,5e-05,8.70849]
[1777835016328,39.55,78719.98,0.0,0.9311,5e-05,8.70849]
[1777835016445,39.55,78719.98,0.0,0.9311,5e-05,8.70849]
[1777835016578,39.55,78719.98,0.0,0.9311,5e-05,8.70849]
[1777835016676,39.55,78720.09,0.0,0.93111,5e-05,8.7074]
[1777835024593,39.55,78719.5,0.0,0.9311,5e-05,8.7083]
[1777835033658,39.54,78719.52,0.0,0.93113,5e-05,8.70538]
[1777835039819,39.54,78718.93,0.0,0.9311,5e-05,8.70834]
[1777835039827,39.54,78718.93,0.0,0.9311,5e-05,8.70834]
[1777835039864,39.54,78719.37,0.0,0.93112,5e-05,8.70643]
[1777835040263,39.54,78719.37,0.0,0.93112,5e-05,8.70643]
[1777835040329,39.54,78719.37,0.0,0.93112,5e-05,8.70643]
[1777835045742,39.54,78716.81,0.0,0.931,5e-05,8.71757]
[1777835049569,39.54,78716.69,0.0,0.93099,5e-05,8.71846]
[1777835049577,39.54,78716.69,0.0,0.93099,5e-05,8.71846]
[1777835049770,39.54,78716.85,0.0,0.931,5e-05,8.71778]
[1777835050446,39.54,78716.85,0.0,0.931,5e-05,8.71778]
[1777835050577,39.54,78716.85,0.0,0.931,5e-05,8.71778]
[1777835055812,39.54,78716.57,0.0,0.93098,5e-05,8.71975]
[1777835060847,39.54,78716.67,0.0,0.93098,5e-05,8.71975]
[1777835065811,39.54,78719.09,0.0,0.9311,5e-05,8.70838]
[1777835065826,39.54,78719.09,0.0,0.9311,5e-05,8.70838]
[1777835065838,39.54,78719.09,0.0,0.9311,5e-05,8.7081]
[1777835066973,39.54,78719.19,0.0,0.93111,5e-05,8.70773]
[1777835067081,39.54,78719.19,0.0,0.93111,5e-05,8.70773]
[1777835074547,39.54,78719.07,0.0,0.9311,5e-05,8.70855]
[1777835074576,39.54,78719.07,0.0,0.9311,5e-05,8.70855]
[1777835074779,39.54,78719.07,0.0,0.93112,5e-05,8.70548]
[1777835074945,39.54,78723.49,0.0,0.93134,5e-05,8.68399]
[1777835076212,39.54,78723.49,0.0,0.93134,5e-05,8.68399]
[1777835076331,39.54,78723.49,0.0,0.93134,5e-05,8.68399]
[1777835076432,39.54,78726.2,0.0,0.93148,5e-05,8.67098]
[1777835079089,39.54,78726.23,0.0,0.93148,5e-05,8.6704]
[1777835079326,39.54,78726.23,0.0,0.93148,5e-05,8.6704]
[1777835079427,39.54,78726.78,0.0,0.93151,5e-05,8.66752]
[1777835086022,39.54,78726.86,0.0,0.93153,5e-05,8.66586]
[1777835090366,39.54,78726.31,0.0,0.93151,5e-05,8.66805]
[1777835090575,39.54,78726.31,0.0,0.93151,5e-05,8.66805]
[1777835096092,39.54,78725.96,0.0,0.9315,5e-05,8.66868]
[1777835101127,39.54,78726.28,0.0,0.93152,5e-05,8.66649]
[1777835106162,39.53,78726.24,0.0,0.93153,5e-05,8.66612]
[1777835107168,39.53,78728.49,0.0,0.93164,5e-05,8.65509]
[1777835114435,39.54,78728.02,0.0,0.93161,5e-05,8.65801]
[1777835116015,39.54,78728.05,0.0,0.93159,5e-05,8.65975]
[1777835116077,39.54,78728.05,0.0,0.93159,5e-05,8.65975]
[1777835117079,39.54,78728.12,0.0,0.9316,5e-05,8.65973]
[1777835117241,39.54,78728.35,0.0,0.9316,5e-05,8.65893]
[1777835123283,39.54,78725.71,0.0,0.93145,5e-05,8.67365]
[1777835124278,39.54,78725.71,0.0,0.93145,5e-05,8.67365]
[1777835124328,39.54,78725.71,0.0,0.93145,5e-05,8.67365]
[1777835130332,39.55,78724.09,0.0,0.93135,5e-05,8.68362]
[1777835133928,39.55,78723.98,0.0,0.93136,5e-05,8.681]
[1777835134077,39.55,78723.96,0.0,0.93136,5e-05,8.6814]
[1777835136629,39.55,78724.35,0.0,0.93137,5e-05,8.68012]
[1777835136826,39.55,78724.35,0.0,0.93137,5e-05,8.68012]
[1777835136927,39.55,78723.5,0.0,0.93132,5e-05,8.68487]
[1777835138058,39.55,78724.35,0.0,0.93136,5e-05,8.68074]
[1777835138078,39.55,78724.35,0.0,0.93136,5e-05,8.68074]
[1777835143423,39.56,78726.57,0.0,0.93146,5e-05,8.67182]
[1777835144650,39.56,78726.57,0.0,0.93146,5e-05,8.67182]
[1777835144827,39.56,78726.57,0.0,0.93146,5e-05,8.67182]
[1777835144927,39.56,78726.57,0.0,0.93145,5e-05,8.67249]
[1777835147167,39.56,78725.46,0.0,0.93139,5e-05,8.67821]
[1777835147326,39.56,78725.46,0.0,0.93139,5e-05,8.67821]
[1777835152486,39.56,78723.15,0.0,0.93126,5e-05,8.69092]
[1777835153285,39.56,78723.15,0.0,0.93126,5e-05,8.69092]
[1777835153325,39.56,78723.15,0.0,0.93126,5e-05,8.69092]
[1777835156077,39.56,78723.75,0.0,0.93129,5e-05,8.68831]
[1777835156324,39.56,78723.75,0.0,0.93129,5e-05,8.68831]
[1777835156425,39.56,78723.75,0.0,0.93128,5e-05,8.68882]
[1777835161549,39.57,78724.5,0.0,0.93131,5e-05,8.68628]
[1777835166584,39.57,78724.15,0.0,0.93127,5e-05,8.68945]
[1777835167231,39.57,78724.15,0.0,0.93127,5e-05,8.68945]
[1777835167328,39.57,78724.15,0.0,0.93127,5e-05,8.68945]
[1777835172626,39.57,78724.12,0.0,0.93126,5e-05,8.6913]
[1777835179676,39.58,78724.08,0.0,0.93123,5e-05,8.69343]
[1777835184711,39.58,78724.15,0.0,0.93122,5e-05,8.69444]
[1777835189746,39.58,78724.15,0.0,0.93121,5e-05,8.69577]
[1777835194781,39.59,78724.23,0.0,0.93123,5e-05,8.69292]
[1777835204851,39.59,78724.19,0.0,0.93119,5e-05,8.69597]
[1777835207748,39.59,78724.23,0.0,0.93119,5e-05,8.69603]
[1777835207827,39.59,78724.23,0.0,0.93119,5e-05,8.69603]
[1777835210831,39.59,78724.5,0.0,0.9312,5e-05,8.69573]
[1777835211089,39.59,78724.5,0.0,0.9312,5e-05,8.69573]
[1777835211090,39.6,78724.5,0.0,0.9312,5e-05,8.69598]
[1777835219957,39.59,78724.0,0.0,0.93118,5e-05,8.69786]
[1777835223772,39.6,78724.36,0.0,0.93119,5e-05,8.69685]
[1777835223825,39.6,78724.36,0.0,0.93119,5e-05,8.69685]
[1777835225999,39.6,78731.15,0.0,0.93152,5e-05,8.66467]
[1777835229037,39.6,78731.61,0.0,0.93155,5e-05,8.66223]
[1777835229077,39.6,78731.57,0.0,0.93155,5e-05,8.66233]
[1777835231702,39.6,78732.9,0.0,0.93161,5e-05,8.65609]
[1777835231828,39.6,78732.9,0.0,0.93161,5e-05,8.65609]
[1777835231878,39.6,78732.9,0.0,0.93161,5e-05,8.65641]
[1777835237077,39.6,78733.85,0.0,0.93164,5e-05,8.65336]
[1777835239091,39.6,78740.87,0.0,0.93199,5e-05,8.62004]
[1777835241041,39.6,78740.87,0.0,0.93199,5e-05,8.62004]
[1777835241084,39.6,78743.1,0.0,0.9321,5e-05,8.60923]
[1777835246140,39.6,78744.08,0.0,0.93215,5e-05,8.6044]
[1777835248399,39.6,78744.19,0.0,0.93216,5e-05,8.60384]
[1777835248574,39.6,78744.19,0.0,0.93216,5e-05,8.60384]
[1777835248657,39.6,78744.23,0.0,0.93216,5e-05,8.60362]
[1777835249835,39.6,78744.23,0.0,0.93216,5e-05,8.60362]
[1777835250079,39.6,78744.16,0.0,0.93216,5e-05,8.6043]
[1777835260060,39.6,78746.59,0.0,0.9323,5e-05,8.58915]
[1777835261077,39.61,78745.74,0.0,0.93224,5e-05,8.5955]
[1777835264496,39.61,78744.04,0.0,0.93214,5e-05,8.60505]
[1777835264579,39.61,78744.04,0.0,0.93214,5e-05,8.60505]
[1777835264656,39.61,78744.09,0.0,0.93214,5e-05,8.60513]
[1777835272322,39.62,78744.07,0.0,0.93211,5e-05,8.60782]
[1777835276350,39.62,78748.48,0.0,0.93232,5e-05,8.58787]
[1777835280845,39.62,78747.63,0.0,0.93226,5e-05,8.59303]
[1777835281079,39.62,78747.63,0.0,0.93226,5e-05,8.59303]
[1777835283400,39.63,78754.29,0.0,0.93258,5e-05,8.56233]
[1777835285413,39.63,78747.75,0.0,0.93225,5e-05,8.59423]
[1777835287428,39.63,78743.94,0.0,0.93205,5e-05,8.61327]
[1777835288373,39.63,78743.94,0.0,0.93205,5e-05,8.61327]
[1777835288576,39.63,78743.94,0.0,0.93205,5e-05,8.61327]
[1777835288874,39.63,78743.94,0.0,0.93205,5e-05,8.61327]
[1777835289080,39.63,78743.94,0.0,0.93205,5e-05,8.61327]
[1777835289090,39.63,78743.97,0.0,0.93205,5e-05,8.61335]
[1777835294478,39.63,78743.03,0.0,0.932,5e-05,8.61824]
[1777835299513,39.63,78743.73,0.0,0.93202,5e-05,8.61643]
[1777835307257,39.63,78743.77,0.0,0.93201,5e-05,8.61719]
[1777835307329,39.63,78743.77,0.0,0.93201,5e-05,8.61719]
[1777835307881,39.63,78743.77,0.0,0.93201,5e-05,8.61719]
[1777835308075,39.63,78743.77,0.0,0.93201,5e-05,8.61719]
[1777835307933,39.64,78743.39,0.0,0.93197,5e-05,8.62094]
[1777835314618,39.64,78743.32,0.0,0.93198,5e-05,8.61943]
[1777835319654,39.65,78743.21,0.0,0.93195,5e-05,8.62159]
[1777835323399,39.65,78742.52,0.0,0.93191,5e-05,8.62593]
[1777835323577,39.65,78742.52,0.0,0.93191,5e-05,8.62593]
[1777835323981,39.65,78742.52,0.0,0.93191,5e-05,8.62593]
[1777835324082,39.65,78742.52,0.0,0.93191,5e-05,8.62593]
[1777835324082,39.65,78742.52,0.0,0.9319,5e-05,8.62659]
[1777835326703,39.65,78737.93,0.0,0.93166,5e-05,8.64944]
[1777835331897,39.65,78737.66,0.0,0.93164,5e-05,8.652]
[1777835332081,39.65,78737.66,0.0,0.93164,5e-05,8.652]
[1777835331995,39.65,78736.57,0.0,0.93157,5e-05,8.6579]
[1777835332410,39.65,78736.57,0.0,0.93157,5e-05,8.6579]
[1777835332577,39.65,78736.57,0.0,0.93157,5e-05,8.6579]
[1777835337780,39.66,78735.68,0.0,0.93151,5e-05,8.66375]
[1777835340971,39.66,78735.47,0.0,0.9315,5e-05,8.66539]
[1777835341085,39.66,78735.47,0.0,0.9315,5e-05,8.66539]
[1777835341156,39.66,78735.47,0.0,0.93149,5e-05,8.66603]
[1777835341316,39.66,78735.47,0.0,0.93149,5e-05,8.66603]
[1777835341329,39.66,78735.47,0.0,0.93149,5e-05,8.66603]
[1777835348856,39.66,78731.95,0.0,0.93129,5e-05,8.68524]
[1777835353892,39.67,78731.71,0.0,0.93126,5e-05,8.68796]
[1777835356335,39.67,78731.71,0.0,0.93126,5e-05,8.68796]
[1777835356577,39.67,78731.71,0.0,0.93126,5e-05,8.68796]
[1777835357033,39.67,78731.71,0.0,0.93126,5e-05,8.68796]
[1777835357086,39.67,78731.71,0.0,0.93126,5e-05,8.68796]
[1777835357135,39.67,78731.71,0.0,0.93125,5e-05,8.68922]
[1777835363962,39.67,78731.61,0.0,0.93122,5e-05,8.69164]
[1777835373025,39.68,78733.58,0.0,0.93132,5e-05,8.68163]
[1777835375430,39.68,78733.73,0.0,0.93132,5e-05,8.68126]
[1777835375579,39.68,78733.73,0.0,0.93132,5e-05,8.68126]
[1777835376152,39.68,78733.73,0.0,0.93132,5e-05,8.68126]
[1777835376046,39.68,78733.8,0.0,0.93132,5e-05,8.68164]
[1777835376327,39.68,78733.8,0.0,0.93132,5e-05,8.68164]
[1777835383095,39.69,78734.01,0.0,0.9313,5e-05,8.68315]
[1777835390143,39.69,78731.76,0.0,0.93116,5e-05,8.69656]
[1777835396186,39.7,78730.96,0.0,0.9311,5e-05,8.70249]
[1777835399207,39.7,78722.24,0.0,0.93064,5e-05,8.74582]
[1777835399682,39.7,78722.24,0.0,0.93064,5e-05,8.74582]
[1777835399828,39.7,78722.24,0.0,0.93064,5e-05,8.74582]
[1777835400214,39.7,78722.17,0.0,0.93064,5e-05,8.74643]
[1777835402785,39.7,78722.23,0.0,0.93063,5e-05,8.74666]
[1777835402829,39.7,78722.23,0.0,0.93063,5e-05,8.74666]
[1777835409644,39.71,78718.49,0.0,0.93043,5e-05,8.76629]
[1777835409830,39.71,78718.49,0.0,0.93043,5e-05,8.76629]
[1777835409929,39.71,78718.49,0.0,0.93043,5e-05,8.7665]
[1777835411566,39.71,78718.7,0.0,0.93043,5e-05,8.76569]
[1777835411583,39.71,78718.7,0.0,0.93043,5e-05,8.76569]
[1777835417336,39.71,78720.48,0.0,0.93051,5e-05,8.75849]
[1777835423731,39.71,78720.59,0.0,0.93051,5e-05,8.75855]
[1777835423833,39.71,78720.59,0.0,0.93051,5e-05,8.75855]
[1777835423933,39.71,78720.59,0.0,0.9305,5e-05,8.75912]
[1777835424304,39.71,78720.59,0.0,0.9305,5e-05,8.75912]
[1777835424330,39.71,78720.59,0.0,0.9305,5e-05,8.75912]
[1777835429420,39.71,78719.71,0.0,0.93045,5e-05,8.76449]
[1777835435462,39.72,78719.74,0.0,0.93047,5e-05,8.76154]
[1777835440396,39.72,78720.02,0.0,0.93047,5e-05,8.7608]
[1777835440579,39.72,78720.02,0.0,0.93047,5e-05,8.7608]
[1777835440951,39.72,78720.02,0.0,0.93047,5e-05,8.7608]
[1777835441083,39.72,78720.02,0.0,0.93047,5e-05,8.7608]
[1777835441100,39.72,78720.02,0.0,0.93047,5e-05,8.7611]
[1777835447549,39.72,78719.54,0.0,0.93044,5e-05,8.76432]
[1777835454604,39.72,78719.5,0.0,0.93043,5e-05,8.76546]
[1777835461653,39.72,78719.14,0.0,0.9304,5e-05,8.76811]
[1777835469709,39.73,78717.16,0.0,0.93029,5e-05,8.77872]
[1777835479779,39.73,78716.89,0.0,0.93026,5e-05,8.78106]
[1777835482608,39.73,78716.31,0.0,0.93023,5e-05,8.78409]
[1777835482837,39.73,78716.31,0.0,0.93023,5e-05,8.78409]
[1777835482987,39.73,78716.31,0.0,0.93023,5e-05,8.78409]
[1777835483079,39.73,78716.31,0.0,0.93023,5e-05,8.78409]
[1777835483085,39.73,78716.42,0.0,0.93023,5e-05,8.78365]
[1777835488842,39.73,78711.84,0.0,0.92999,5e-05,8.80653]
[1777835492480,39.73,78709.67,0.0,0.9299,5e-05,8.81416]
[1777835492581,39.73,78709.67,0.0,0.9299,5e-05,8.81416]
[1777835492826,39.73,78709.67,0.0,0.9299,5e-05,8.81416]
[1777835493087,39.73,78709.67,0.0,0.9299,5e-05,8.81416]
[1777835493186,39.73,78709.62,0.0,0.92989,5e-05,8.81477]
[1777835500926,39.74,78708.9,0.0,0.92983,5e-05,8.82076]
[1777835505962,39.74,78708.35,0.0,0.9298,5e-05,8.82359]
[1777835516035,39.74,78708.2,0.0,0.92979,5e-05,8.82459]
[1777835527112,39.74,78708.0,0.0,0.92978,5e-05,8.82584]
[1777835532148,39.74,78708.03,0.0,0.92978,5e-05,8.82582]
[1777835532972,39.74,78708.03,0.0,0.92978,5e-05,8.82582]
[1777835533082,39.74,78708.03,0.0,0.92978,5e-05,8.82582]
[1777835533176,39.74,78708.03,0.0,0.92978,5e-05,8.82586]
[1777835533371,39.74,78708.03,0.0,0.92978,5e-05,8.82586]
[1777835533578,39.74,78708.03,0.0,0.92978,5e-05,8.82586]
[1777835540204,39.74,78708.06,0.0,0.92978,5e-05,8.82588]
[1777835545238,39.74,78708.19,0.0,0.92978,5e-05,8.82536]
[1777835552288,39.74,78707.98,0.0,0.9298,5e-05,8.82277]
[1777835559336,39.74,78707.13,0.0,0.92975,5e-05,8.82707]
[1777835564373,39.74,78706.07,0.0,0.92969,5e-05,8.8323]
[1777835567396,39.74,78699.58,0.0,0.92936,5e-05,8.86431]
[1777835569410,39.74,78695.91,0.0,0.92916,5e-05,8.88268]
[1777835573908,39.74,78695.84,0.0,0.92916,5e-05,8.88307]
[1777835574077,39.74,78695.84,0.0,0.92916,5e-05,8.88307]
[1777835574304,39.74,78695.84,0.0,0.92916,5e-05,8.88307]
[1777835574329,39.74,78695.84,0.0,0.92916,5e-05,8.88307]
[1777835574405,39.74,78695.84,0.0,0.92916,5e-05,8.88292]
[1777835581494,39.74,78697.07,0.0,0.92923,5e-05,8.87639]
[1777835586287,39.74,78698.34,0.0,0.92929,5e-05,8.87006]
[1777835586337,39.74,78698.34,0.0,0.92929,5e-05,8.87006]
[1777835586380,39.74,78698.34,0.0,0.9293,5e-05,8.86992]
[1777835586840,39.74,78698.34,0.0,0.9293,5e-05,8.86992]
[1777835587083,39.74,78698.34,0.0,0.9293,5e-05,8.86992]
[1777835594586,39.74,78699.14,0.0,0.92934,5e-05,8.86572]
[1777835599621,39.74,78693.57,0.0,0.92905,5e-05,8.89279]
[1777835600999,39.74,78693.57,0.0,0.92905,5e-05,8.89279]
[1777835601080,39.74,78693.57,0.0,0.92905,5e-05,8.89279]
[1777835601208,39.74,78692.28,0.0,0.92899,5e-05,8.89903]
[1777835602065,39.74,78692.28,0.0,0.92899,5e-05,8.89903]
[1777835602077,39.74,78692.28,0.0,0.92899,5e-05,8.89903]
[1777835607677,39.74,78691.15,0.0,0.92894,5e-05,8.90378]
[1777835613719,39.74,78688.97,0.0,0.92886,5e-05,8.90991]
[1777835618935,39.74,78688.9,0.0,0.92886,5e-05,8.90964]
[1777835619079,39.74,78688.9,0.0,0.92886,5e-05,8.90964]
[1777835619179,39.74,78688.9,0.0,0.92886,5e-05,8.90949]
[1777835619735,39.74,78688.9,0.0,0.92886,5e-05,8.90949]
[1777835619829,39.74,78688.9,0.0,0.92886,5e-05,8.90949]
[1777835626811,39.73,78688.07,0.0,0.92883,5e-05,8.91231]
[1777835630014,39.73,78688.1,0.0,0.92883,5e-05,8.91266]
[1777835630077,39.73,78688.1,0.0,0.92883,5e-05,8.91266]
[1777835630115,39.73,78687.9,0.0,0.92881,5e-05,8.91389]
[1777835630521,39.73,78687.9,0.0,0.92881,5e-05,8.91389]
[1777835630581,39.73,78687.9,0.0,0.92881,5e-05,8.91389]
[1777835635875,39.74,78690.22,0.0,0.92892,5e-05,8.904]
[1777835639251,39.74,78690.99,0.0,0.92895,5e-05,8.90074]
[1777835639332,39.74,78690.99,0.0,0.92895,5e-05,8.90074]
[1777835639352,39.74,78690.84,0.0,0.92894,5e-05,8.90199]
[1777835639946,39.74,78690.84,0.0,0.92894,5e-05,8.90199]
[1777835640080,39.74,78690.84,0.0,0.92894,5e-05,8.90199]
[1777835645945,39.74,78688.2,0.0,0.92879,5e-05,8.91645]
[1777835650979,39.75,78688.41,0.0,0.92879,5e-05,8.91656]
[1777835657022,39.75,78688.39,0.0,0.92877,5e-05,8.91801]
[1777835659671,39.75,78688.38,0.0,0.92877,5e-05,8.9185]
[1777835659833,39.75,78688.38,0.0,0.92877,5e-05,8.9185]
[1777835660096,39.75,78688.38,0.0,0.92877,5e-05,8.9185]
[1777835660333,39.75,78688.38,0.0,0.92877,5e-05,8.9185]
[1777835660399,39.75,78688.38,0.0,0.92876,5e-05,8.91895]
[1777835665078,39.75,78693.17,0.0,0.929,5e-05,8.89635]
[1777835667092,39.75,78697.48,0.0,0.92922,5e-05,8.87578]
[1777835669198,39.75,78697.93,0.0,0.92925,5e-05,8.87345]
[1777835669328,39.75,78697.93,0.0,0.92925,5e-05,8.87345]
[1777835669428,39.75,78698.31,0.0,0.92927,5e-05,8.87134]
[1777835669596,39.75,78698.31,0.0,0.92927,5e-05,8.87134]
[1777835669834,39.75,78698.31,0.0,0.92927,5e-05,8.87134]
[1777835675148,39.75,78699.22,0.0,0.92935,5e-05,8.86249]
[1777835680183,39.75,78699.04,0.0,0.92933,5e-05,8.86394]
[1777835682384,39.75,78699.04,0.0,0.92933,5e-05,8.86394]
[1777835682426,39.75,78699.04,0.0,0.92933,5e-05,8.86443]
[1777835682585,39.75,78699.04,0.0,0.92933,5e-05,8.86443]
[1777835682971,39.75,78699.04,0.0,0.92933,5e-05,8.86443]
[1777835683080,39.75,78699.04,0.0,0.92933,5e-05,8.86443]
[1777835684211,39.75,78698.94,0.0,0.92932,5e-05,8.86509]
[1777835689246,39.76,78701.28,0.0,0.92943,5e-05,8.85446]
[1777835689972,39.76,78701.28,0.0,0.92943,5e-05,8.85446]
[1777835690080,39.76,78701.28,0.0,0.92943,5e-05,8.85446]
[1777835690253,39.76,78701.45,0.0,0.92944,5e-05,8.85381]
[1777835690666,39.76,78701.45,0.0,0.92944,5e-05,8.85381]
[1777835690830,39.76,78701.45,0.0,0.92944,5e-05,8.85381]
[1777835698309,39.76,78701.74,0.0,0.92944,5e-05,8.8539]
[1777835702720,39.76,78705.28,0.0,0.92962,5e-05,8.83689]
[1777835702831,39.76,78705.28,0.0,0.92962,5e-05,8.83689]
[1777835703344,39.76,78705.36,0.0,0.92963,5e-05,8.8364]
[1777835703744,39.76,78705.36,0.0,0.92963,5e-05,8.8364]
[1777835703836,39.76,78705.36,0.0,0.92963,5e-05,8.8364]
[1777835708370,39.76,78707.02,0.0,0.92972,5e-05,8.82793]
[1777835708410,39.76,78706.5,0.0,0.92969,5e-05,8.83037]
[1777835708574,39.76,78706.5,0.0,0.92969,5e-05,8.83037]
[1777835709025,39.76,78706.5,0.0,0.92969,5e-05,8.83037]
[1777835709090,39.76,78706.5,0.0,0.92969,5e-05,8.83037]
[1777835709386,39.76,78706.62,0.0,0.9297,5e-05,8.82969]
[1777835714421,39.76,78706.66,0.0,0.9297,5e-05,8.82948]
[1777835719456,39.76,78706.22,0.0,0.92967,5e-05,8.83227]
[1777835724812,39.76,78706.11,0.0,0.92966,5e-05,8.83332]
[1777835724830,39.76,78706.11,0.0,0.92966,5e-05,8.83332]
[1777835725498,39.76,78706.14,0.0,0.92966,5e-05,8.83342]
[1777835725689,39.76,78706.14,0.0,0.92966,5e-05,8.83342]
[1777835725834,39.76,78706.14,0.0,0.92966,5e-05,8.83342]
[1777835731540,39.76,78706.04,0.0,0.92967,5e-05,8.83089]
[1777835742380,39.76,78706.0,0.0,0.92966,5e-05,8.83161]
[1777835742576,39.77,78708.25,0.0,0.92977,5e-05,8.82155]
[1777835742852,39.77,78708.25,0.0,0.92977,5e-05,8.82155]
[1777835743077,39.77,78708.25,0.0,0.92977,5e-05,8.82155]
[1777835748660,39.77,78707.96,0.0,0.92975,5e-05,8.82384]
[1777835754702,39.77,78708.21,0.0,0.92975,5e-05,8.82345]
[1777835760744,39.77,78705.89,0.0,0.92962,5e-05,8.8355]
[1777835769806,39.77,78705.93,0.0,0.92961,5e-05,8.83636]
[1777835774602,39.77,78706.09,0.0,0.92962,5e-05,8.83582]
[1777835774828,39.77,78706.09,0.0,0.92962,5e-05,8.83582]
[1777835774928,39.77,78706.09,0.0,0.92962,5e-05,8.83617]
[1777835775657,39.77,78706.09,0.0,0.92962,5e-05,8.83617]
[1777835775834,39.77,78706.09,0.0,0.92962,5e-05,8.83617]
[1777835781891,39.78,78711.63,0.0,0.92989,5e-05,8.80998]
[1777835783163,39.78,78711.63,0.0,0.92989,5e-05,8.80998]
[1777835783328,39.78,78711.63,0.0,0.92989,5e-05,8.80998]
[1777835783404,39.78,78712.64,0.0,0.92994,5e-05,8.80539]
[1777835784334,39.78,78712.64,0.0,0.92994,5e-05,8.80539]
[1777835784582,39.78,78712.64,0.0,0.92994,5e-05,8.80539]
[1777835789947,39.78,78713.92,0.0,0.93,5e-05,8.80018]
[1777835792419,39.78,78713.89,0.0,0.93,5e-05,8.8005]
[1777835792577,39.78,78713.89,0.0,0.93,5e-05,8.8005]
[1777835792576,39.78,78713.96,0.0,0.93002,5e-05,8.79671]
[1777835793550,39.78,78713.96,0.0,0.93002,5e-05,8.79671]
[1777835793581,39.78,78713.96,0.0,0.93002,5e-05,8.79671]
[1777835793592,39.78,78713.85,0.0,0.93001,5e-05,8.79742]
[1777835801257,39.78,78713.19,0.0,0.92997,5e-05,8.80131]
[1777835801327,39.78,78713.19,0.0,0.92997,5e-05,8.80131]
[1777835801426,39.78,78713.19,0.0,0.92997,5e-05,8.80198]
[1777835801816,39.78,78713.19,0.0,0.92997,5e-05,8.80198]
[1777835801835,39.78,78713.19,0.0,0.92997,5e-05,8.80198]
[1777835809080,39.78,78709.54,0.0,0.92978,5e-05,8.81947]
[1777835815122,39.78,78709.65,0.0,0.92979,5e-05,8.81845]
[1777835816708,39.78,78709.61,0.0,0.92979,5e-05,8.81857]
[1777835816833,39.78,78709.61,0.0,0.92979,5e-05,8.81857]
[1777835817611,39.78,78709.61,0.0,0.92979,5e-05,8.81857]
[1777835817135,39.78,78709.57,0.0,0.92979,5e-05,8.81868]
[1777835817831,39.78,78709.57,0.0,0.92979,5e-05,8.81868]
[1777835822171,39.78,78701.67,0.0,0.92939,5e-05,8.85682]
[1777835823178,39.78,78698.0,0.0,0.9292,5e-05,8.87462]
[1777835824093,39.78,78698.0,0.0,0.9292,5e-05,8.87462]
[1777835824326,39.78,78698.0,0.0,0.9292,5e-05,8.87462]
[1777835824374,39.78,78697.64,0.0,0.92918,5e-05,8.87621]
[1777835825173,39.78,78697.64,0.0,0.92918,5e-05,8.87621]
[1777835825330,39.78,78697.64,0.0,0.92918,5e-05,8.87621]
[1777835831233,39.78,78697.34,0.0,0.92918,5e-05,8.87654]
[1777835833770,39.78,78698.32,0.0,0.92923,5e-05,8.87145]
[1777835833831,39.78,78698.32,0.0,0.92923,5e-05,8.87145]
[1777835833871,39.78,78698.32,0.0,0.92923,5e-05,8.87131]
[1777835835192,39.78,78698.32,0.0,0.92923,5e-05,8.87131]
[1777835835328,39.78,78698.32,0.0,0.92923,5e-05,8.87131]
[1777835844325,39.77,78697.83,0.0,0.92922,5e-05,8.87222]
[1777835849360,39.77,78697.75,0.0,0.92922,5e-05,8.87186]
[1777835849742,39.77,78697.75,0.0,0.92922,5e-05,8.87186]
[1777835849826,39.77,78697.75,0.0,0.92922,5e-05,8.87186]
[1777835849843,39.77,78697.75,0.0,0.92923,5e-05,8.87171]
[1777835851407,39.77,78697.75,0.0,0.92923,5e-05,8.87171]
[1777835851580,39.77,78697.75,0.0,0.92923,5e-05,8.87171]
[1777835859432,39.77,78697.78,0.0,0.92927,5e-05,8.86648]
[1777835864467,39.77,78697.83,0.0,0.92928,5e-05,8.86557]
[1777835869502,39.77,78697.08,0.0,0.92925,5e-05,8.86858]
[1777835870568,39.77,78697.08,0.0,0.92925,5e-05,8.86858]
[1777835870574,39.77,78697.08,0.0,0.92925,5e-05,8.86858]
[1777835870663,39.76,78697.01,0.0,0.92924,5e-05,8.86865]
[1777835872610,39.76,78697.01,0.0,0.92924,5e-05,8.86865]
[1777835872832,39.76,78697.01,0.0,0.92925,5e-05,8.86839]
[1777835880014,39.76,78697.01,0.0,0.92925,5e-05,8.86839]
[1777835880076,39.76,78697.01,0.0,0.92925,5e-05,8.86839]
[1777835880737,39.76,78697.01,0.0,0.92925,5e-05,8.86839]
[1777835880578,39.76,78697.34,0.0,0.92927,5e-05,8.86584]
[1777835880831,39.76,78697.34,0.0,0.92927,5e-05,8.86584]
[1777835886621,39.76,78697.55,0.0,0.9293,5e-05,8.86381]
[1777835896691,39.76,78697.62,0.0,0.92931,5e-05,8.86197]
[1777835903739,39.75,78697.55,0.0,0.92932,5e-05,8.8612]
[1777835906761,39.75,78694.88,0.0,0.92919,5e-05,8.87375]
[1777835908698,39.75,78694.81,0.0,0.92919,5e-05,8.87391]
[1777835908775,39.75,78694.74,0.0,0.92919,5e-05,8.87407]
[1777835908830,39.75,78694.74,0.0,0.92919,5e-05,8.87407]
[1777835910789,39.75,78694.7,0.0,0.92919,5e-05,8.8739]
[1777835911374,39.75,78694.7,0.0,0.92919,5e-05,8.8739]
[1777835911578,39.75,78694.7,0.0,0.92919,5e-05,8.8739]
[1777835921082,39.75,78694.7,0.0,0.92922,5e-05,8.86993]
[1777835921926,39.75,78694.7,0.0,0.92923,5e-05,8.86831]
[1777835922085,39.75,78694.7,0.0,0.92923,5e-05,8.86831]
[1777835923089,39.75,78694.7,0.0,0.92923,5e-05,8.86814]
[1777835923187,39.75,78694.7,0.0,0.92924,5e-05,8.86796]
[1777835928762,39.75,78696.95,0.0,0.92936,5e-05,8.85627]
[1777835928833,39.75,78696.95,0.0,0.92936,5e-05,8.85627]
[1777835934957,39.74,78696.53,0.0,0.92935,5e-05,8.8571]
[1777835936971,39.74,78690.71,0.0,0.92905,5e-05,8.88527]
[1777835939718,39.74,78690.74,0.0,0.92906,5e-05,8.88492]
[1777835939829,39.74,78690.74,0.0,0.92906,5e-05,8.88492]
[1777835942375,39.74,78690.88,0.0,0.92907,5e-05,8.88364]
[1777835951070,39.74,78689.89,0.0,0.92904,5e-05,8.88659]
[1777835953868,39.74,78689.92,0.0,0.92904,5e-05,8.88625]
[1777835954079,39.74,78689.92,0.0,0.92904,5e-05,8.88625]
[1777835960132,39.73,78690.12,0.0,0.92907,5e-05,8.8838]
[1777835962840,39.73,78689.41,0.0,0.92903,5e-05,8.88711]
[1777835963080,39.73,78689.21,0.0,0.92902,5e-05,8.8879]
[1777835970203,39.73,78688.98,0.0,0.92903,5e-05,8.88759]
[1777835975378,39.73,78687.36,0.0,0.92897,5e-05,8.89106]
[1777835975831,39.73,78687.36,0.0,0.92897,5e-05,8.89106]
[1777835975479,39.73,78687.21,0.0,0.92897,5e-05,8.89162]
[1777835975963,39.73,78687.21,0.0,0.92897,5e-05,8.89162]
[1777835976086,39.73,78687.21,0.0,0.92897,5e-05,8.89162]
[1777835976245,39.73,78687.45,0.0,0.92898,5e-05,8.89027]
[1777835981280,39.73,78687.38,0.0,0.92899,5e-05,8.88975]
[1777835986314,39.72,78687.84,0.0,0.92902,5e-05,8.88665]
[1777835991081,39.72,78688.51,0.0,0.92906,5e-05,8.88274]
[1777835991525,39.72,78688.92,0.0,0.92909,5e-05,8.88057]
[1777835992413,39.72,78688.92,0.0,0.92909,5e-05,8.88057]
[1777835992575,39.72,78688.92,0.0,0.92909,5e-05,8.88057]
[1777835995088,39.72,78689.04,0.0,0.9291,5e-05,8.87954]
[1777835995378,39.72,78689.38,0.0,0.92912,5e-05,8.87773]
[1777835997391,39.72,78695.34,0.0,0.92943,5e-05,8.84825]
[1777835998866,39.72,78695.34,0.0,0.92943,5e-05,8.84825]
[1777835999077,39.72,78696.84,0.0,0.92951,5e-05,8.84082]
[1777836009476,39.72,78701.34,0.0,0.92975,5e-05,8.81795]
[1777836010627,39.72,78701.34,0.0,0.92975,5e-05,8.81795]
[1777836010830,39.72,78701.34,0.0,0.92975,5e-05,8.81795]
[1777836013976,39.72,78703.28,0.0,0.92985,5e-05,8.80824]
[1777836014075,39.72,78703.28,0.0,0.92985,5e-05,8.80824]
[1777836014511,39.72,78702.91,0.0,0.92983,5e-05,8.80998]
[1777836019546,39.72,78702.98,0.0,0.92984,5e-05,8.80929]
[1777836025588,39.72,78703.11,0.0,0.92985,5e-05,8.8082]
[1777836032637,39.71,78703.37,0.0,0.9299,5e-05,8.80258]
[1777836037672,39.71,78703.41,0.0,0.92991,5e-05,8.80198]
[1777836040068,39.71,78703.41,0.0,0.92991,5e-05,8.80198]
[1777836040076,39.71,78703.41,0.0,0.92991,5e-05,8.80198]
[1777836047746,39.71,78703.41,0.0,0.92991,5e-05,8.80113]
[1777836054795,39.71,78703.21,0.0,0.92991,5e-05,8.80139]
[1777836057461,39.71,78703.14,0.0,0.92991,5e-05,8.80155]
[1777836057579,39.71,78703.14,0.0,0.92991,5e-05,8.80155]
[1777836061363,39.71,78703.18,0.0,0.92991,5e-05,8.80127]
[1777836061578,39.71,78703.18,0.0,0.92991,5e-05,8.80127]
[1777836061846,39.71,78700.47,0.0,0.92978,5e-05,8.81415]
[1777836062418,39.71,78700.47,0.0,0.92978,5e-05,8.81415]
[1777836062576,39.71,78700.47,0.0,0.92978,5e-05,8.81415]
[1777836067888,39.71,78698.21,0.0,0.92967,5e-05,8.82455]
[1777836068099,39.71,78698.21,0.0,0.92967,5e-05,8.82455]
[1777836068326,39.71,78698.21,0.0,0.92967,5e-05,8.82455]
[1777836072280,39.71,78697.54,0.0,0.92964,5e-05,8.82736]
[1777836072328,39.71,78697.54,0.0,0.92964,5e-05,8.82736]
[1777836072923,39.71,78697.19,0.0,0.92962,5e-05,8.82896]
[1777836077958,39.71,78697.19,0.0,0.92962,5e-05,8.8284]
[1777836080979,39.7,78683.85,0.0,0.92893,5e-05,8.89345]
[1777836081986,39.7,78670.93,0.0,0.92826,5e-05,8.95679]
[1777836083656,39.7,78670.93,0.0,0.92826,5e-05,8.95679]
[1777836083751,39.7,78669.33,0.0,0.92818,5e-05,8.96438]
[1777836089035,39.7,78672.31,0.0,0.92835,5e-05,8.94803]
[1777836093342,39.7,78672.35,0.0,0.92839,5e-05,8.94329]
[1777836093574,39.7,78672.35,0.0,0.92839,5e-05,8.94329]
[1777836093676,39.7,78672.31,0.0,0.92839,5e-05,8.94325]
[1777836098097,39.7,78676.65,0.0,0.92863,5e-05,8.92079]
[1777836103133,39.69,78676.63,0.0,0.92864,5e-05,8.92001]
[1777836106154,39.69,78681.29,0.0,0.92888,5e-05,8.89662]
[1777836111189,39.69,78683.34,0.0,0.929,5e-05,8.88596]
[1777836116224,39.69,78683.66,0.0,0.92902,5e-05,8.88389]
[1777836121259,39.69,78683.83,0.0,0.92903,5e-05,8.88259]
[1777836126295,39.69,78681.69,0.0,0.92893,5e-05,8.89259]
[1777836132337,39.69,78681.59,0.0,0.92893,5e-05,8.89247]
[1777836139386,39.69,78681.49,0.0,0.92893,5e-05,8.89229]
[1777836144421,39.68,78681.35,0.0,0.92893,5e-05,8.89251]
[1777836151470,39.68,78681.33,0.0,0.92896,5e-05,8.8882]
[1777836165567,39.68,78681.26,0.0,0.92897,5e-05,8.88745]
[1777836173625,39.68,78681.77,0.0,0.929,5e-05,8.88438]
[1777836182688,39.68,78681.81,0.0,0.92901,5e-05,8.88359]
[1777836187723,39.68,78686.47,0.0,0.92925,5e-05,8.86049]
[1777836192758,39.68,78687.06,0.0,0.92929,5e-05,8.85745]
[1777836200814,39.68,78688.12,0.0,0.92934,5e-05,8.85198]
[1777836205849,39.68,78688.25,0.0,0.92935,5e-05,8.85119]
[1777836206856,39.68,78692.5,0.0,0.92957,5e-05,8.83034]
[1777836210599,39.68,78695.69,0.0,0.92974,5e-05,8.8147]
[1777836210826,39.68,78695.69,0.0,0.92974,5e-05,8.8147]
[1777836215919,39.68,78696.8,0.0,0.92982,5e-05,8.80563]
[1777836218093,39.68,78696.88,0.0,0.92983,5e-05,8.80527]
[1777836218324,39.68,78696.88,0.0,0.92983,5e-05,8.80527]
[1777836218426,39.68,78696.88,0.0,0.92983,5e-05,8.80531]
[1777836224982,39.68,78697.57,0.0,0.92986,5e-05,8.8021]
[1777836231024,39.68,78697.22,0.0,0.92984,5e-05,8.8039]
[1777836237067,39.68,78699.46,0.0,0.92996,5e-05,8.79302]
[1777836242354,39.68,78701.72,0.0,0.93007,5e-05,8.78204]
[1777836252172,39.68,78701.82,0.0,0.93007,5e-05,8.78214]
[1777836257206,39.68,78699.57,0.0,0.92995,5e-05,8.79338]
[1777836260228,39.68,78694.48,0.0,0.92969,5e-05,8.81837]
[1777836265262,39.68,78691.3,0.0,0.92952,5e-05,8.83382]
[1777836271305,39.68,78690.73,0.0,0.92952,5e-05,8.83268]
[1777836278354,39.68,78690.16,0.0,0.92949,5e-05,8.83532]
[1777836290439,39.68,78690.63,0.0,0.92952,5e-05,8.83275]
[1777836299502,39.68,78690.66,0.0,0.92952,5e-05,8.83247]
[1777836304537,39.68,78691.44,0.0,0.92957,5e-05,8.82859]
[1777836313600,39.68,78694.26,0.0,0.92971,5e-05,8.81474]
[1777836318634,39.68,78693.12,0.0,0.92965,5e-05,8.82037]
[1777836323670,39.68,78693.74,0.0,0.92968,5e-05,8.81736]
[1777836328705,39.68,78694.33,0.0,0.92972,5e-05,8.81448]
[1777836334746,39.68,78694.32,0.0,0.92974,5e-05,8.81077]
[1777836342803,39.68,78694.31,0.0,0.92974,5e-05,8.81087]
[1777836347837,39.68,78695.73,0.0,0.92981,5e-05,8.80398]
[1777836352872,39.68,78695.96,0.0,0.92982,5e-05,8.80292]
[1777836358914,39.68,78696.19,0.0,0.92984,5e-05,8.80186]
[1777836363950,39.68,78696.24,0.0,0.92984,5e-05,8.80166]
[1777836373013,39.68,78696.25,0.0,0.92984,5e-05,8.80166]
[1777836381069,39.68,78698.49,0.0,0.92995,5e-05,8.79075]
[1777836386104,39.68,78698.56,0.0,0.92996,5e-05,8.79051]
[1777836391139,39.68,78698.4,0.0,0.92997,5e-05,8.7876]
[1777836398189,39.68,78698.4,0.0,0.92997,5e-05,8.78771]
[1777836408261,39.68,78698.38,0.0,0.92997,5e-05,8.78794]
[1777836414303,39.68,78696.3,0.0,0.92986,5e-05,8.79806]
[1777836426447,39.68,78695.97,0.0,0.92985,5e-05,8.79959]
[1777836432486,39.68,78698.11,0.0,0.92996,5e-05,8.78914]
[1777836437522,39.68,78695.65,0.0,0.92983,5e-05,8.80113]
[1777836443565,39.68,78696.15,0.0,0.92986,5e-05,8.79865]
[1777836448601,39.68,78696.12,0.0,0.92985,5e-05,8.79878]
[1777836456657,39.68,78698.33,0.0,0.93,5e-05,8.78426]
[1777836461692,39.68,78698.59,0.0,0.93001,5e-05,8.78307]
[1777836466726,39.68,78696.24,0.0,0.92989,5e-05,8.79462]
[1777836472769,39.68,78696.28,0.0,0.92989,5e-05,8.7944]
[1777836480825,39.68,78696.28,0.0,0.92989,5e-05,8.79439]
[1777836485860,39.68,78696.13,0.0,0.92988,5e-05,8.79511]
[1777836491902,39.68,78696.09,0.0,0.92988,5e-05,8.7953]
[1777836496937,39.68,78692.27,0.0,0.92968,5e-05,8.81403]
[1777836498365,39.68,78692.27,0.0,0.92968,5e-05,8.81403]
[1777836502220,39.68,78693.74,0.0,0.92976,5e-05,8.80675]
[1777836510031,39.68,78691.29,0.0,0.92963,5e-05,8.81867]
[1777836515066,39.68,78691.37,0.0,0.92966,5e-05,8.81443]
[1777836518346,39.68,78691.44,0.0,0.92967,5e-05,8.81408]
[1777836518430,39.68,78691.44,0.0,0.92967,5e-05,8.81407]
[1777836518576,39.68,78691.44,0.0,0.92967,5e-05,8.81407]
[1777836529164,39.68,78692.21,0.0,0.92971,5e-05,8.81025]
[1777836534199,39.68,78690.83,0.0,0.92963,5e-05,8.81707]
[1777836539234,39.68,78690.11,0.0,0.9296,5e-05,8.82064]
[1777836544271,39.68,78688.87,0.0,0.92953,5e-05,8.82674]
[1777836555282,39.68,78691.22,0.0,0.92965,5e-05,8.81526]
[1777836555327,39.68,78691.22,0.0,0.92965,5e-05,8.81526]
[1777836555384,39.68,78691.22,0.0,0.92965,5e-05,8.8154]
[1777836562938,39.68,78691.22,0.0,0.92965,5e-05,8.81546]
[1777836568441,39.68,78690.45,0.0,0.92961,5e-05,8.81936]
[1777836574481,39.68,78688.2,0.0,0.92952,5e-05,8.82662]
[1777836580134,39.68,78686.21,0.0,0.92942,5e-05,8.83633]
[1777836585558,39.68,78685.6,0.0,0.92939,5e-05,8.83918]
[1777836592892,39.68,78685.51,0.0,0.92938,5e-05,8.83959]
[1777836596333,39.68,78683.96,0.0,0.9293,5e-05,8.84705]
[1777836601670,39.68,78682.87,0.0,0.92925,5e-05,8.85222]
[1777836606135,39.68,78683.49,0.0,0.92928,5e-05,8.84911]
[1777836606329,39.68,78683.49,0.0,0.92928,5e-05,8.84911]
[1777836606423,39.68,78683.49,0.0,0.92928,5e-05,8.84911]
[1777836606421,39.68,78683.43,0.0,0.92928,5e-05,8.84936]
[1777836606575,39.68,78683.43,0.0,0.92928,5e-05,8.84936]
[1777836611740,39.68,78684.72,0.0,0.92934,5e-05,8.843]
[1777836616979,39.68,78684.65,0.0,0.92934,5e-05,8.84333]
[1777836616985,39.68,78684.65,0.0,0.92934,5e-05,8.84333]
[1777836617077,39.68,78684.65,0.0,0.92934,5e-05,8.84333]
[1777836617086,39.68,78684.65,0.0,0.92934,5e-05,8.84332]
[1777836622817,39.68,78684.58,0.0,0.92934,5e-05,8.84364]
[1777836627852,39.68,78683.76,0.0,0.9293,5e-05,8.84764]
[1777836635908,39.68,78685.84,0.0,0.92943,5e-05,8.83371]
[1777836636918,39.68,78685.84,0.0,0.92943,5e-05,8.83371]
[1777836637080,39.68,78685.84,0.0,0.92943,5e-05,8.83371]
[1777836637102,39.68,78685.84,0.0,0.92943,5e-05,8.83371]
[1777836637330,39.68,78685.84,0.0,0.92943,5e-05,8.83371]
[1777836637337,39.68,78685.81,0.0,0.92943,5e-05,8.83386]
[1777836641950,39.68,78679.56,0.0,0.9291,5e-05,8.86456]
[1777836645796,39.68,78680.57,0.0,0.92915,5e-05,8.85956]
[1777836645828,39.68,78680.57,0.0,0.92915,5e-05,8.85956]
[1777836645965,39.68,78680.57,0.0,0.92915,5e-05,8.85956]
[1777836646084,39.68,78680.57,0.0,0.92915,5e-05,8.85956]
[1777836646186,39.68,78680.57,0.0,0.92916,5e-05,8.85949]
[1777836652020,39.68,78680.1,0.0,0.92913,5e-05,8.86165]
[1777836657054,39.68,78680.05,0.0,0.92913,5e-05,8.86181]
[1777836658062,39.68,78688.71,0.0,0.92958,5e-05,8.81935]
[1777836659069,39.68,78691.68,0.0,0.92974,5e-05,8.80488]
[1777836661450,39.68,78691.86,0.0,0.92974,5e-05,8.80407]
[1777836661551,39.68,78691.89,0.0,0.92974,5e-05,8.80408]
[1777836661795,39.68,78691.89,0.0,0.92974,5e-05,8.80408]
[1777836661828,39.68,78691.89,0.0,0.92974,5e-05,8.80408]
[1777836667126,39.68,78694.15,0.0,0.92986,5e-05,8.79343]
[1777836672160,39.68,78693.72,0.0,0.92983,5e-05,8.79595]
[1777836673701,39.68,78693.69,0.0,0.92983,5e-05,8.79617]
[1777836673812,39.68,78693.69,0.0,0.92983,5e-05,8.79617]
[1777836673827,39.68,78693.69,0.0,0.92983,5e-05,8.79617]
[1777836673907,39.68,78693.69,0.0,0.92983,5e-05,8.79625]
[1777836682229,39.68,78692.98,0.0,0.92979,5e-05,8.80031]
[1777836687265,39.68,78690.51,0.0,0.92965,5e-05,8.81269]
[1777836691908,39.68,78690.45,0.0,0.92965,5e-05,8.8131]
[1777836692077,39.68,78690.45,0.0,0.92965,5e-05,8.8131]
[1777836692532,39.68,78690.45,0.0,0.92965,5e-05,8.8131]
[1777836692582,39.68,78690.45,0.0,0.92965,5e-05,8.8131]
[1777836692159,39.68,78690.45,0.0,0.92968,5e-05,8.80938]
[1777836699348,39.68,78690.85,0.0,0.92969,5e-05,8.80771]
[1777836706397,39.68,78690.63,0.0,0.92968,5e-05,8.80908]
[1777836711433,39.69,78690.38,0.0,0.92966,5e-05,8.81054]
[1777836712788,39.69,78690.37,0.0,0.92966,5e-05,8.81062]
[1777836712837,39.69,78690.37,0.0,0.92966,5e-05,8.81062]
[1777836712925,39.69,78690.37,0.0,0.92966,5e-05,8.81062]
[1777836713076,39.69,78690.37,0.0,0.92966,5e-05,8.81062]
[1777836713447,39.69,78690.28,0.0,0.92966,5e-05,8.8111]
[1777836723517,39.69,78690.45,0.0,0.92966,5e-05,8.81078]
[1777836726537,39.69,78694.62,0.0,0.92988,5e-05,8.79049]
[1777836731293,39.69,78697.92,0.0,0.93004,5e-05,8.77467]
[1777836731327,39.69,78697.92,0.0,0.93004,5e-05,8.77467]
[1777836731572,39.69,78697.92,0.0,0.93004,5e-05,8.77467]
[1777836731573,39.69,78698.5,0.0,0.93007,5e-05,8.77192]
[1777836731831,39.69,78698.5,0.0,0.93007,5e-05,8.77192]
[1777836739631,39.69,78699.21,0.0,0.9301,5e-05,8.76913]
[1777836742653,39.69,78704.87,0.0,0.93039,5e-05,8.74178]
[1777836745674,39.69,78709.27,0.0,0.93061,5e-05,8.72076]
[1777836747458,39.69,78709.27,0.0,0.93061,5e-05,8.72076]
[1777836747579,39.69,78709.27,0.0,0.93061,5e-05,8.72076]
[1777836747654,39.69,78709.91,0.0,0.93064,5e-05,8.71795]
[1777836747672,39.69,78709.91,0.0,0.93064,5e-05,8.71795]
[1777836747829,39.69,78709.91,0.0,0.93064,5e-05,8.71795]
[1777836754503,39.69,78711.74,0.0,0.93076,5e-05,8.70605]
[1777836754590,39.69,78711.74,0.0,0.93076,5e-05,8.70605]
[1777836754629,39.69,78711.74,0.0,0.93076,5e-05,8.70605]
[1777836754662,39.69,78712.73,0.0,0.9308,5e-05,8.70157]
[1777836754831,39.69,78712.73,0.0,0.9308,5e-05,8.70157]
[1777836756753,39.69,78725.97,0.0,0.93148,5e-05,8.63776]
[1777836757759,39.69,78729.16,0.0,0.93164,5e-05,8.62261]
[1777836761167,39.7,78729.25,0.0,0.93163,5e-05,8.62277]
[1777836761328,39.7,78729.25,0.0,0.93163,5e-05,8.62277]
[1777836761405,39.7,78729.25,0.0,0.93163,5e-05,8.62277]
[1777836761580,39.7,78729.25,0.0,0.93163,5e-05,8.62277]
[1777836761645,39.7,78729.32,0.0,0.93163,5e-05,8.62303]
[1777836762794,39.7,78733.99,0.0,0.93187,5e-05,8.60077]
[1777836765815,39.7,78729.34,0.0,0.93162,5e-05,8.62423]
[1777836770720,39.7,78731.7,0.0,0.93173,5e-05,8.61346]
[1777836770837,39.7,78731.7,0.0,0.93173,5e-05,8.61346]
[1777836771142,39.7,78731.7,0.0,0.93173,5e-05,8.61346]
[1777836771332,39.7,78731.7,0.0,0.93173,5e-05,8.61346]
[1777836771335,39.7,78731.76,0.0,0.93173,5e-05,8.61416]
[1777836773872,39.71,78736.4,0.0,0.93195,5e-05,8.59278]
[1777836775673,39.71,78736.4,0.0,0.93195,5e-05,8.59278]
[1777836775831,39.71,78735.09,0.0,0.93188,5e-05,8.59948]
[1777836780921,39.71,78741.8,0.0,0.9322,5e-05,8.56939]
[1777836782935,39.71,78747.37,0.0,0.93247,5e-05,8.54346]
[1777836784948,39.72,78755.83,0.0,0.93288,5e-05,8.50378]
[1777836785956,39.72,78763.79,0.0,0.93327,5e-05,8.46619]
[1777836786963,39.72,78768.81,0.0,0.93352,5e-05,8.44278]
[1777836789984,39.72,78776.68,0.0,0.93389,5e-05,8.40675]
[1777836793006,39.72,78782.05,0.0,0.93415,5e-05,8.38208]
[1777836796026,39.72,78786.7,0.0,0.93437,5e-05,8.361]
[1777836800577,39.73,78787.7,0.0,0.93441,5e-05,8.35736]
[1777836800611,39.73,78788.46,0.0,0.93444,5e-05,8.3545]
[1777836800830,39.73,78788.46,0.0,0.93444,5e-05,8.3545]
[1777836803406,39.73,78787.78,0.0,0.9344,5e-05,8.3581]
[1777836803578,39.73,78787.78,0.0,0.9344,5e-05,8.3581]
[1777836809118,39.74,78788.99,0.0,0.93443,5e-05,8.35502]
[1777836814153,39.74,78788.2,0.0,0.93439,5e-05,8.35738]
[1777836814811,39.74,78788.2,0.0,0.93439,5e-05,8.35738]
[1777836814818,39.74,78788.2,0.0,0.93439,5e-05,8.35738]
[1777836814824,39.74,78788.2,0.0,0.93439,5e-05,8.35738]
[1777836815160,39.74,78788.85,0.0,0.93442,5e-05,8.35469]
[1777836819187,39.74,78783.02,0.0,0.93412,5e-05,8.38393]
[1777836819811,39.74,78783.02,0.0,0.93412,5e-05,8.38393]
[1777836819832,39.74,78783.02,0.0,0.93412,5e-05,8.38393]
[1777836820242,39.74,78783.02,0.0,0.93412,5e-05,8.38393]
[1777836820327,39.74,78783.02,0.0,0.93412,5e-05,8.38393]
[1777836820343,39.75,78779.46,0.0,0.93394,5e-05,8.40161]
[1777836826237,39.76,78779.21,0.0,0.93388,5e-05,8.40717]
[1777836828750,39.76,78778.6,0.0,0.93384,5e-05,8.41153]
[1777836828829,39.76,78778.6,0.0,0.93384,5e-05,8.41153]
[1777836829119,39.76,78778.6,0.0,0.93384,5e-05,8.41153]
[1777836829330,39.76,78778.6,0.0,0.93384,5e-05,8.41153]
[1777836829401,39.76,78776.35,0.0,0.93372,5e-05,8.42297]
[1777836833627,39.76,78775.93,0.0,0.93367,5e-05,8.42709]
[1777836833645,39.77,78775.5,0.0,0.93364,5e-05,8.43054]
[1777836833830,39.77,78775.5,0.0,0.93364,5e-05,8.43054]
[1777836840335,39.78,78774.78,0.0,0.93356,5e-05,8.43808]
[1777836844229,39.78,78775.29,0.0,0.93357,5e-05,8.43767]
[1777836844334,39.78,78775.29,0.0,0.93357,5e-05,8.43767]
[1777836853426,39.79,78777.12,0.0,0.93359,5e-05,8.43557]
[1777836856108,39.8,78774.87,0.0,0.93346,5e-05,8.4476]
[1777836856333,39.8,78774.87,0.0,0.93346,5e-05,8.4476]
[1777836856365,39.8,78774.87,0.0,0.93346,5e-05,8.4476]
[1777836856581,39.8,78774.87,0.0,0.93346,5e-05,8.4476]
[1777836856645,39.8,78774.87,0.0,0.93345,5e-05,8.44889]
[1777836858461,39.8,78778.81,0.0,0.93364,5e-05,8.43076]
[1777836860544,39.8,78782.24,0.0,0.9338,5e-05,8.41508]
[1777836860579,39.8,78782.24,0.0,0.9338,5e-05,8.41508]
[1777836860640,39.8,78783.71,0.0,0.93387,5e-05,8.40902]
[1777836860880,39.8,78783.71,0.0,0.93387,5e-05,8.40902]
[1777836861082,39.8,78783.71,0.0,0.93387,5e-05,8.40902]
[1777836866517,39.81,78786.29,0.0,0.93397,5e-05,8.39937]
[1777836868076,39.81,78787.79,0.0,0.93404,5e-05,8.39252]
[1777836868330,39.81,78787.79,0.0,0.93404,5e-05,8.39252]
[1777836868402,39.81,78787.79,0.0,0.93404,5e-05,8.39252]
[1777836868581,39.81,78787.79,0.0,0.93404,5e-05,8.39252]
[1777836868676,39.81,78787.79,0.0,0.93403,5e-05,8.39312]
[1777836870678,39.81,78789.86,0.0,0.93413,5e-05,8.38329]
[1777836870692,39.81,78791.06,0.0,0.93419,5e-05,8.3779]
[1777836873576,39.81,78797.78,0.0,0.93454,5e-05,8.34336]
[1777836874613,39.81,78797.78,0.0,0.93454,5e-05,8.34336]
[1777836874707,39.82,78806.1,0.0,0.93493,5e-05,8.3048]
[1777836875600,39.82,78826.76,0.0,0.93593,5e-05,8.20764]
[1777836876038,39.82,78826.76,0.0,0.93593,5e-05,8.20764]
[1777836876623,39.82,78838.42,0.0,0.93649,5e-05,8.15334]
[1777836877629,39.82,78839.42,0.0,0.93653,5e-05,8.14956]
[1777836879183,39.82,78838.03,0.0,0.93646,5e-05,8.15675]
[1777836879643,39.82,78837.35,0.0,0.93642,5e-05,8.1606]
[1777836882664,39.83,78831.85,0.0,0.93613,5e-05,8.18833]
[1777836883671,39.83,78826.66,0.0,0.93588,5e-05,8.21326]
[1777836886692,39.83,78823.69,0.0,0.93572,5e-05,8.22887]
[1777836891727,39.84,78821.41,0.0,0.93558,5e-05,8.24216]
[1777836896762,39.84,78821.66,0.0,0.93557,5e-05,8.24349]
[1777836898947,39.84,78823.0,0.0,0.93562,5e-05,8.23818]
[1777836899785,39.85,78823.11,0.0,0.93562,5e-05,8.23816]
[1777836902774,39.85,78823.15,0.0,0.93561,5e-05,8.23897]
[1777836902808,39.85,78828.25,0.0,0.93586,5e-05,8.21555]
[1777836903815,39.85,78832.36,0.0,0.93605,5e-05,8.19683]
[1777836905143,39.85,78834.3,0.0,0.93614,5e-05,8.18831]
[1777836905829,39.85,78835.33,0.0,0.93618,5e-05,8.18407]
[1777836908985,39.85,78832.47,0.0,0.93603,5e-05,8.19858]
[1777836909042,39.86,78832.43,0.0,0.93602,5e-05,8.19931]
[1777836914894,39.86,78831.65,0.0,0.93595,5e-05,8.20611]
[1777836916909,39.86,78831.58,0.0,0.93595,5e-05,8.20694]
[1777836917007,39.86,78831.5,0.0,0.93594,5e-05,8.20782]
[1777836920752,39.87,78828.93,0.0,0.9358,5e-05,8.22087]
[1777836920755,39.87,78825.5,0.0,0.93563,5e-05,8.23788]
[1777836925971,39.87,78822.73,0.0,0.93547,5e-05,8.25309]
[1777836932863,39.88,78819.42,0.0,0.93529,5e-05,8.27074]
[1777836933021,39.88,78819.71,0.0,0.93531,5e-05,8.26812]
[1777836936732,39.89,78819.78,0.0,0.93529,5e-05,8.26944]
[1777836936792,39.89,78819.71,0.0,0.93527,5e-05,8.27142]
[1777836942085,39.9,78822.12,0.0,0.93535,5e-05,8.26426]
[1777836947121,39.91,78822.24,0.0,0.93531,5e-05,8.26785]
[1777836951714,39.91,78821.31,0.0,0.93525,5e-05,8.27387]
[1777836951832,39.91,78821.31,0.0,0.93525,5e-05,8.27387]
[1777836951815,39.92,78821.31,0.0,0.93523,5e-05,8.27631]
[1777836952155,39.92,78821.55,0.0,0.93524,5e-05,8.27518]
[1777836952925,39.92,78821.55,0.0,0.93524,5e-05,8.27518]
[1777836953079,39.92,78821.55,0.0,0.93524,5e-05,8.27518]
[1777836958197,39.93,78820.21,0.0,0.93513,5e-05,8.28555]
[1777836961243,39.93,78820.28,0.0,0.93513,5e-05,8.28562]
[1777836961325,39.93,78820.28,0.0,0.93513,5e-05,8.28562]
[1777836961344,39.93,78819.09,0.0,0.93506,5e-05,8.29201]
[1777836962312,39.93,78819.09,0.0,0.93506,5e-05,8.29201]
[1777836962329,39.93,78819.09,0.0,0.93506,5e-05,8.29201]
[1777836968268,39.94,78818.37,0.0,0.93499,5e-05,8.29888]
[1777836969274,39.94,78814.57,0.0,0.9348,5e-05,8.31754]
[1777836970282,39.94,78799.06,0.0,0.93404,5e-05,8.39149]
[1777836971289,39.94,78795.23,0.0,0.93384,5e-05,8.41026]
[1777836973093,39.94,78797.08,0.0,0.93393,5e-05,8.4021]
[1777836973303,39.94,78797.45,0.0,0.93394,5e-05,8.40097]
[1777836974133,39.94,78797.45,0.0,0.93394,5e-05,8.40097]
[1777836974336,39.94,78797.45,0.0,0.93394,5e-05,8.40097]
[1777836974853,39.94,78797.45,0.0,0.93394,5e-05,8.40097]
[1777836974859,39.94,78797.35,0.0,0.93393,5e-05,8.40229]
[1777836979345,39.95,78793.25,0.0,0.9337,5e-05,8.4242]
[1777836982701,39.95,78790.9,0.0,0.93357,5e-05,8.43657]
[1777836982831,39.95,78790.9,0.0,0.93357,5e-05,8.43657]
[1777836982900,39.95,78790.39,0.0,0.93354,5e-05,8.43979]
[1777836983881,39.95,78790.39,0.0,0.93354,5e-05,8.43979]
[1777836984086,39.95,78789.98,0.0,0.93352,5e-05,8.44173]
[1777836990422,39.96,78789.02,0.0,0.93345,5e-05,8.44776]
[1777836990953,39.96,78789.02,0.0,0.93345,5e-05,8.44776]
[1777836991078,39.96,78789.02,0.0,0.93345,5e-05,8.44776]
[1777836991636,39.96,78789.02,0.0,0.93345,5e-05,8.44776]
[1777836991839,39.96,78789.02,0.0,0.93345,5e-05,8.44776]
[1777836991867,39.96,78788.91,0.0,0.93347,5e-05,8.44493]
[1777836997471,39.96,78790.55,0.0,0.93352,5e-05,8.44018]
[1777837003513,39.97,78790.96,0.0,0.9335,5e-05,8.44187]
[1777837010658,39.98,78791.83,0.0,0.93354,5e-05,8.43897]
[1777837010834,39.98,78791.83,0.0,0.93354,5e-05,8.43897]
[1777837010870,39.98,78791.83,0.0,0.93351,5e-05,8.44144]
[1777837011861,39.98,78791.83,0.0,0.93351,5e-05,8.44144]
[1777837012085,39.98,78794.08,0.0,0.93362,5e-05,8.43078]
[1777837017611,39.99,78791.83,0.0,0.93348,5e-05,8.44445]
[1777837024665,39.99,78791.76,0.0,0.93347,5e-05,8.44541]
[1777837024834,39.99,78791.76,0.0,0.93347,5e-05,8.44541]
[1777837024932,40.0,78791.76,0.0,0.93343,5e-05,8.44975]
[1777837027440,40.0,78792.13,0.0,0.93344,5e-05,8.44861]
[1777837027577,40.0,78792.13,0.0,0.93344,5e-05,8.44861]
[1777837032023,40.01,78791.98,0.0,0.9334,5e-05,8.45247]
[1777837032085,40.01,78791.98,0.0,0.9334,5e-05,8.45247]
[1777837032716,40.01,78791.11,0.0,0.93335,5e-05,8.45722]
[1777837033083,40.01,78791.11,0.0,0.93335,5e-05,8.45722]
[1777837033332,40.01,78791.11,0.0,0.93335,5e-05,8.45722]
[1777837037079,40.01,78790.19,0.0,0.93328,5e-05,8.46409]
[1777837037331,40.01,78790.19,0.0,0.93328,5e-05,8.46409]
[1777837037751,40.01,78789.6,0.0,0.93324,5e-05,8.46751]
[1777837038647,40.01,78789.6,0.0,0.93324,5e-05,8.46751]
[1777837038830,40.01,78789.6,0.0,0.93324,5e-05,8.46751]
[1777837042908,40.02,78790.0,0.0,0.93323,5e-05,8.46869]
[1777837043080,40.02,78789.43,0.0,0.9332,5e-05,8.47202]
[1777837043142,40.02,78789.43,0.0,0.9332,5e-05,8.47202]
[1777837043331,40.02,78789.43,0.0,0.9332,5e-05,8.47202]
[1777837043793,40.02,78789.1,0.0,0.93317,5e-05,8.4742]
[1777837046814,40.03,78785.78,0.0,0.93299,5e-05,8.49177]
[1777837047028,40.03,78785.78,0.0,0.93299,5e-05,8.49177]
[1777837047080,40.03,78785.78,0.0,0.93299,5e-05,8.49177]
[1777837049506,40.03,78783.75,0.0,0.93288,5e-05,8.50256]
[1777837049580,40.03,78783.75,0.0,0.93288,5e-05,8.50256]
[1777837049835,40.03,78783.07,0.0,0.93284,5e-05,8.50636]
[1777837054870,40.04,78782.56,0.0,0.93281,5e-05,8.50784]
[1777837059905,40.04,78782.53,0.0,0.93278,5e-05,8.51077]
[1777837061163,40.04,78782.49,0.0,0.93277,5e-05,8.51152]
[1777837061335,40.04,78782.49,0.0,0.93277,5e-05,8.51152]
[1777837065948,40.05,78788.16,0.0,0.93303,5e-05,8.48734]
[1777837066199,40.05,78788.16,0.0,0.93303,5e-05,8.48734]
[1777837066327,40.05,78788.16,0.0,0.93303,5e-05,8.48734]
[1777837066955,40.05,78788.65,0.0,0.93304,5e-05,8.4856]
[1777837067271,40.05,78788.65,0.0,0.93304,5e-05,8.4856]
[1777837067326,40.05,78788.65,0.0,0.93304,5e-05,8.4856]
[1777837072996,40.06,78787.35,0.0,0.93294,5e-05,8.49527]
[1777837080427,40.06,78787.35,0.0,0.93293,5e-05,8.49698]
[1777837080578,40.06,78787.35,0.0,0.93293,5e-05,8.49698]
[1777837081613,40.07,78787.35,0.0,0.9329,5e-05,8.49925]
[1777837081827,40.07,78787.35,0.0,0.9329,5e-05,8.49925]
[1777837081853,40.07,78787.35,0.0,0.93289,5e-05,8.50038]
[1777837087095,40.08,78787.41,0.0,0.93287,5e-05,8.50291]
[1777837092624,40.08,78785.12,0.0,0.93273,5e-05,8.51601]
[1777837092690,40.08,78781.68,0.0,0.93255,5e-05,8.5329]
[1777837095134,40.08,78781.68,0.0,0.93254,5e-05,8.53392]
[1777837097089,40.08,78782.27,0.0,0.93257,5e-05,8.53162]
[1777837097977,40.08,78782.27,0.0,0.93257,5e-05,8.53162]
[1777837097988,40.09,78785.45,0.0,0.93271,5e-05,8.51804]
[1777837098075,40.09,78785.45,0.0,0.93271,5e-05,8.51804]
[1777837098326,40.09,78785.45,0.0,0.93271,5e-05,8.51804]
[1777837098365,40.09,78786.13,0.0,0.93274,5e-05,8.51481]
[1777837104944,40.09,78786.82,0.0,0.93275,5e-05,8.51418]
[1777837105085,40.09,78786.82,0.0,0.93275,5e-05,8.51418]
[1777837110256,40.1,78786.45,0.0,0.9327,5e-05,8.51955]
[1777837116298,40.11,78786.35,0.0,0.93269,5e-05,8.5193]
[1777837123095,40.11,78786.42,0.0,0.93268,5e-05,8.51947]
[1777837123325,40.11,78786.42,0.0,0.93268,5e-05,8.51947]
[1777837123585,40.11,78786.42,0.0,0.93268,5e-05,8.51947]
[1777837123833,40.11,78786.42,0.0,0.93268,5e-05,8.51947]
[1777837123904,40.12,78786.42,0.0,0.93265,5e-05,8.52293]
[1777837129400,40.12,78787.33,0.0,0.93267,5e-05,8.52104]
[1777837130407,40.12,78790.84,0.0,0.93284,5e-05,8.50486]
[1777837132888,40.12,78791.97,0.0,0.93289,5e-05,8.50001]
[1777837132927,40.13,78791.97,0.0,0.93288,5e-05,8.50104]
[1777837133078,40.13,78791.97,0.0,0.93288,5e-05,8.50104]
[1777837134995,40.13,78791.97,0.0,0.93288,5e-05,8.50104]
[1777837135079,40.13,78791.97,0.0,0.93288,5e-05,8.50104]
[1777837135097,40.13,78791.97,0.0,0.93287,5e-05,8.50208]
[1777837142011,40.13,78791.83,0.0,0.93285,5e-05,8.50428]
[1777837144181,40.14,78790.65,0.0,0.93276,5e-05,8.51242]
[1777837144330,40.14,78790.65,0.0,0.93276,5e-05,8.51242]
[1777837144592,40.14,78792.65,0.0,0.93286,5e-05,8.50343]
[1777837147094,40.14,78794.76,0.0,0.93295,5e-05,8.49446]
[1777837147341,40.14,78794.76,0.0,0.93295,5e-05,8.49446]
[1777837155062,40.15,78794.09,0.0,0.93289,5e-05,8.49972]
[1777837155077,40.15,78794.09,0.0,0.93289,5e-05,8.49972]
[1777837159083,40.15,78793.57,0.0,0.93283,5e-05,8.50574]
[1777837159610,40.15,78793.46,0.0,0.93282,5e-05,8.50727]
[1777837163271,40.15,78793.46,0.0,0.93282,5e-05,8.50727]
[1777837163325,40.15,78793.46,0.0,0.93282,5e-05,8.50727]
[1777837169681,40.17,78793.39,0.0,0.93276,5e-05,8.51251]
[1777837171677,40.17,78792.52,0.0,0.93272,5e-05,8.51713]
[1777837171828,40.17,78792.52,0.0,0.93272,5e-05,8.51713]
[1777837173252,40.17,78792.41,0.0,0.93273,5e-05,8.51486]
[1777837173333,40.17,78792.41,0.0,0.93273,5e-05,8.51486]
[1777837173708,40.17,78792.15,0.0,0.93271,5e-05,8.51657]
[1777837176730,40.17,78786.15,0.0,0.9324,5e-05,8.54648]
[1777837182772,40.18,78786.13,0.0,0.93237,5e-05,8.54911]
[1777837185253,40.18,78785.84,0.0,0.93235,5e-05,8.55131]
[1777837185329,40.18,78785.84,0.0,0.93235,5e-05,8.55131]
[1777837190027,40.18,78786.2,0.0,0.93235,5e-05,8.5512]
[1777837190076,40.18,78786.2,0.0,0.93235,5e-05,8.5512]
[1777837190828,40.19,78785.41,0.0,0.9323,5e-05,8.55574]
[1777837195863,40.19,78785.14,0.0,0.93227,5e-05,8.55893]
[1777837201905,40.19,78784.45,0.0,0.93221,5e-05,8.5644]
[1777837204771,40.2,78784.79,0.0,0.93222,5e-05,8.5635]
[1777837204839,40.2,78784.79,0.0,0.93222,5e-05,8.5635]
[1777837213989,40.2,78786.32,0.0,0.93226,5e-05,8.56016]
[1777837222044,40.21,78786.24,0.0,0.93224,5e-05,8.56172]
[1777837223741,40.21,78786.24,0.0,0.93224,5e-05,8.56172]
[1777837223828,40.21,78786.24,0.0,0.93224,5e-05,8.56172]
[1777837225286,40.21,78786.24,0.0,0.93224,5e-05,8.56206]
[1777837225332,40.21,78786.24,0.0,0.93224,5e-05,8.56206]
[1777837225387,40.21,78786.24,0.0,0.93223,5e-05,8.56234]
[1777837231107,40.21,78786.22,0.0,0.93226,5e-05,8.55833]
[1777837236145,40.21,78788.35,0.0,0.93237,5e-05,8.54796]
[1777837243194,40.21,78786.1,0.0,0.93224,5e-05,8.56079]
[1777837245888,40.21,78786.1,0.0,0.93224,5e-05,8.56079]
[1777837246076,40.21,78786.1,0.0,0.93224,5e-05,8.56079]
[1777837251250,40.22,78785.49,0.0,0.93218,5e-05,8.56639]
[1777837258972,40.22,78785.52,0.0,0.93218,5e-05,8.56658]
[1777837259079,40.22,78785.52,0.0,0.93218,5e-05,8.56658]
[1777837259180,40.22,78785.52,0.0,0.93215,5e-05,8.5689]
[1777837261184,40.22,78785.42,0.0,0.93215,5e-05,8.56937]
[1777837261326,40.22,78785.31,0.0,0.93214,5e-05,8.57022]
[1777837267363,40.23,78786.79,0.0,0.93219,5e-05,8.56545]
[1777837272635,40.23,78787.5,0.0,0.93221,5e-05,8.56342]
[1777837272828,40.23,78787.5,0.0,0.93221,5e-05,8.56342]
[1777837274785,40.23,78787.46,0.0,0.93221,5e-05,8.56395]
[1777837274826,40.23,78787.46,0.0,0.93221,5e-05,8.56395]
[1777837274887,40.23,78787.46,0.0,0.9322,5e-05,8.56463]
[1777837281463,40.24,78787.27,0.0,0.93217,5e-05,8.56787]
[1777837285614,40.24,78787.35,0.0,0.93216,5e-05,8.56847]
[1777837285836,40.24,78787.35,0.0,0.93216,5e-05,8.56847]
[1777837291166,40.24,78787.2,0.0,0.93214,5e-05,8.57016]
[1777837296955,40.25,78783.64,0.0,0.93197,5e-05,8.58587]
[1777837297077,40.25,78783.64,0.0,0.93197,5e-05,8.58587]
[1777837298619,40.25,78783.55,0.0,0.93195,5e-05,8.58689]
[1777837298835,40.25,78783.55,0.0,0.93195,5e-05,8.58689]
[1777837298935,40.25,78783.55,0.0,0.93195,5e-05,8.58718]
[1777837304624,40.25,78783.44,0.0,0.93193,5e-05,8.58946]
[1777837308045,40.25,78783.44,0.0,0.93193,5e-05,8.58946]
[1777837308076,40.25,78783.44,0.0,0.93193,5e-05,8.58946]
[1777837317714,40.26,78783.14,0.0,0.93187,5e-05,8.5947]
[1777837319178,40.26,78783.14,0.0,0.93187,5e-05,8.5947]
[1777837319331,40.26,78783.28,0.0,0.93188,5e-05,8.59432]
[1777837322293,40.26,78783.43,0.0,0.93188,5e-05,8.59419]
[1777837322326,40.26,78783.43,0.0,0.93188,5e-05,8.59419]
[1777837322750,40.27,78782.92,0.0,0.93185,5e-05,8.5972]
[1777837327786,40.27,78783.48,0.0,0.93186,5e-05,8.59598]
[1777837332821,40.27,78783.15,0.0,0.93183,5e-05,8.599]
[1777837337856,40.27,78782.57,0.0,0.93179,5e-05,8.6032]
[1777837343897,40.28,78784.44,0.0,0.93186,5e-05,8.59598]
[1777837348934,40.28,78785.09,0.0,0.93188,5e-05,8.59437]
[1777837349526,40.28,78785.09,0.0,0.93188,5e-05,8.59437]
[1777837349575,40.28,78785.09,0.0,0.93188,5e-05,8.59437]
[1777837354974,40.29,78783.4,0.0,0.9318,5e-05,8.6004]
[1777837363033,40.29,78783.49,0.0,0.93178,5e-05,8.60224]
[1777837365672,40.29,78783.31,0.0,0.93177,5e-05,8.60365]
[1777837365824,40.29,78783.31,0.0,0.93177,5e-05,8.60365]
[1777837369053,40.29,78783.13,0.0,0.93175,5e-05,8.60535]
[1777837369081,40.29,78783.13,0.0,0.93175,5e-05,8.60535]
[1777837369090,40.29,78783.13,0.0,0.93175,5e-05,8.60562]
[1777837371645,40.29,78783.13,0.0,0.93175,5e-05,8.60562]
[1777837377131,40.3,78785.75,0.0,0.93185,5e-05,8.59567]
[1777837382166,40.3,78788.08,0.0,0.93196,5e-05,8.58605]
[1777837388209,40.31,78789.61,0.0,0.93201,5e-05,8.58065]
[1777837391048,40.31,78789.75,0.0,0.93202,5e-05,8.5803]
[1777837391083,40.31,78789.75,0.0,0.93202,5e-05,8.5803]
[1777837391229,40.31,78789.71,0.0,0.93201,5e-05,8.58111]
[1777837396264,40.31,78789.41,0.0,0.93198,5e-05,8.58409]
[1777837401300,40.31,78788.88,0.0,0.93194,5e-05,8.58816]
[1777837406335,40.32,78786.61,0.0,0.93181,5e-05,8.60046]
[1777837412377,40.32,78786.42,0.0,0.93181,5e-05,8.59931]
[1777837417415,40.33,78785.43,0.0,0.93174,5e-05,8.60546]
[1777837422449,40.33,78784.42,0.0,0.93168,5e-05,8.61166]
[1777837427485,40.33,78787.65,0.0,0.93182,5e-05,8.59773]
[1777837430506,40.33,78796.47,0.0,0.93226,5e-05,8.5564]
[1777837432520,40.33,78800.51,0.0,0.93246,5e-05,8.53723]
[1777837440320,40.33,78800.65,0.0,0.93247,5e-05,8.53654]
[1777837445611,40.33,78798.25,0.0,0.93235,5e-05,8.54776]
[1777837451653,40.33,78797.34,0.0,0.9323,5e-05,8.55194]
[1777837456687,40.33,78797.42,0.0,0.93231,5e-05,8.55144]
[1777837461722,40.33,78797.45,0.0,0.93231,5e-05,8.5512]
[1777837468772,40.33,78797.89,0.0,0.93232,5e-05,8.5502]
[1777837477835,40.34,78797.31,0.0,0.93228,5e-05,8.55263]
[1777837483877,40.35,78797.61,0.0,0.93228,5e-05,8.5535]
[1777837489919,40.35,78797.49,0.0,0.93225,5e-05,8.55635]
[1777837494955,40.35,78797.45,0.0,0.93223,5e-05,8.55843]
[1777837500996,40.36,78797.36,0.0,0.9322,5e-05,8.5611]
[1777837506033,40.36,78798.21,0.0,0.93222,5e-05,8.55894]
[1777837511067,40.37,78798.63,0.0,0.93222,5e-05,8.55881]
[1777837518117,40.37,78797.43,0.0,0.93214,5e-05,8.56704]
[1777837523152,40.38,78797.44,0.0,0.93212,5e-05,8.56876]
[1777837527180,40.38,78803.26,0.0,0.93239,5e-05,8.54259]
[1777837528187,40.38,78808.45,0.0,0.93265,5e-05,8.51841]
[1777837530200,40.38,78808.48,0.0,0.93265,5e-05,8.51865]
[1777837542285,40.38,78809.65,0.0,0.93273,5e-05,8.50943]
[1777837555377,40.38,78807.4,0.0,0.93262,5e-05,8.52001]
[1777837563433,40.38,78804.28,0.0,0.93247,5e-05,8.53451]
[1777837566454,40.38,78808.45,0.0,0.93267,5e-05,8.5148]
[1777837571489,40.38,78808.03,0.0,0.93265,5e-05,8.51685]
[1777837577531,40.38,78803.41,0.0,0.93242,5e-05,8.53871]
[1777837578538,40.38,78794.72,0.0,0.93199,5e-05,8.57982]
[1777837580552,40.38,78789.49,0.0,0.93173,5e-05,8.60443]
[1777837586594,40.38,78785.9,0.0,0.93156,5e-05,8.62065]
[1777837594650,40.38,78785.93,0.0,0.9316,5e-05,8.61563]
[1777837603714,40.37,78786.1,0.0,0.93162,5e-05,8.61362]
[1777837606735,40.37,78778.67,0.0,0.93125,5e-05,8.64853]
[1777837607742,40.37,78769.47,0.0,0.93079,5e-05,8.69221]
[1777837608748,40.37,78766.99,0.0,0.93067,5e-05,8.70379]
[1777837613087,40.37,78765.74,0.0,0.93061,5e-05,8.7093]
[1777837613331,40.37,78765.74,0.0,0.93061,5e-05,8.7093]
[1777837617817,40.37,78761.22,0.0,0.9304,5e-05,8.72911]
[1777837618631,40.37,78761.22,0.0,0.9304,5e-05,8.72911]
[1777837618827,40.37,78761.22,0.0,0.9304,5e-05,8.72911]
[1777837618857,40.37,78761.22,0.0,0.9304,5e-05,8.72878]
[1777837624010,40.36,78761.03,0.0,0.93041,5e-05,8.72839]
[1777837627084,40.36,78759.86,0.0,0.93036,5e-05,8.733]
[1777837632019,40.36,78759.45,0.0,0.93036,5e-05,8.73334]
[1777837632079,40.36,78759.45,0.0,0.93036,5e-05,8.73334]
[1777837632144,40.36,78759.45,0.0,0.93036,5e-05,8.73334]
[1777837632325,40.36,78759.45,0.0,0.93036,5e-05,8.73334]
[1777837632427,40.36,78759.49,0.0,0.93036,5e-05,8.7325]
[1777837637957,40.35,78759.46,0.0,0.93038,5e-05,8.73104]
[1777837649034,40.35,78759.28,0.0,0.93038,5e-05,8.73124]
[1777837655076,40.35,78758.72,0.0,0.93037,5e-05,8.73061]
[1777837660111,40.35,78762.88,0.0,0.93058,5e-05,8.71113]
[1777837663863,40.35,78762.53,0.0,0.93056,5e-05,8.71312]
[1777837664085,40.35,78762.53,0.0,0.93056,5e-05,8.71312]
[1777837664178,40.35,78762.53,0.0,0.93056,5e-05,8.71282]
[1777837664982,40.35,78762.53,0.0,0.93056,5e-05,8.71282]
[1777837665079,40.35,78762.53,0.0,0.93056,5e-05,8.71282]
[1777837679247,40.36,78762.55,0.0,0.93054,5e-05,8.71418]
[1777837683678,40.36,78762.55,0.0,0.93054,5e-05,8.71418]
[1777837683839,40.36,78762.55,0.0,0.93054,5e-05,8.71418]
[1777837684496,40.36,78762.55,0.0,0.93054,5e-05,8.71418]
[1777837684583,40.36,78762.55,0.0,0.93054,5e-05,8.71418]
[1777837684598,40.36,78761.91,0.0,0.93051,5e-05,8.71777]
[1777837690324,40.36,78762.43,0.0,0.93053,5e-05,8.71568]
[1777837695359,40.36,78761.4,0.0,0.93047,5e-05,8.72101]
[1777837698497,40.36,78761.33,0.0,0.93047,5e-05,8.72142]
[1777837698583,40.36,78761.33,0.0,0.93047,5e-05,8.72142]
[1777837698598,40.36,78759.01,0.0,0.93035,5e-05,8.73273]
[1777837699650,40.36,78758.86,0.0,0.93034,5e-05,8.73345]
[1777837699830,40.36,78758.86,0.0,0.93034,5e-05,8.73345]
[1777837706436,40.36,78759.36,0.0,0.93036,5e-05,8.73141]
[1777837711473,40.36,78759.76,0.0,0.93041,5e-05,8.72603]
[1777837714524,40.36,78759.58,0.0,0.9304,5e-05,8.72703]
[1777837714588,40.36,78759.58,0.0,0.9304,5e-05,8.72703]
[1777837714552,40.36,78759.64,0.0,0.9304,5e-05,8.72681]
[1777837715541,40.36,78759.64,0.0,0.9304,5e-05,8.72681]
[1777837715580,40.36,78759.64,0.0,0.9304,5e-05,8.72681]
[1777837721543,40.36,78759.95,0.0,0.93041,5e-05,8.72539]
[1777837728593,40.36,78759.89,0.0,0.93043,5e-05,8.72338]
[1777837731722,40.36,78759.79,0.0,0.93044,5e-05,8.72288]
[1777837731833,40.36,78759.79,0.0,0.93044,5e-05,8.72288]
[1777837732434,40.36,78759.79,0.0,0.93044,5e-05,8.72288]
[1777837732577,40.36,78759.79,0.0,0.93044,5e-05,8.72288]
[1777837732622,40.35,78759.83,0.0,0.93044,5e-05,8.72237]
[1777837735643,40.35,78771.82,0.0,0.93106,5e-05,8.66412]
[1777837736650,40.35,78772.83,0.0,0.93111,5e-05,8.65907]
[1777837741685,40.35,78774.51,0.0,0.93121,5e-05,8.64993]
[1777837745369,40.35,78776.52,0.0,0.93132,5e-05,8.63993]
[1777837745590,40.35,78776.52,0.0,0.93132,5e-05,8.63993]
[1777837745638,40.35,78776.52,0.0,0.93132,5e-05,8.63952]
[1777837746979,40.35,78776.64,0.0,0.93133,5e-05,8.63895]
[1777837747084,40.35,78776.64,0.0,0.93133,5e-05,8.63895]
[1777837752763,40.35,78778.1,0.0,0.93141,5e-05,8.63067]
[1777837757798,40.34,78775.65,0.0,0.9313,5e-05,8.6414]
[1777837760520,40.34,78775.55,0.0,0.9313,5e-05,8.64168]
[1777837760579,40.34,78775.55,0.0,0.9313,5e-05,8.64168]
[1777837760622,40.34,78775.33,0.0,0.93129,5e-05,8.64233]
[1777837761618,40.34,78775.33,0.0,0.93129,5e-05,8.64233]
[1777837761825,40.34,78775.33,0.0,0.93129,5e-05,8.64213]
[1777837766861,40.34,78775.33,0.0,0.93129,5e-05,8.64234]
[1777837771896,40.34,78775.5,0.0,0.93133,5e-05,8.63719]
[1777837774341,40.34,78775.5,0.0,0.93133,5e-05,8.63719]
[1777837774581,40.34,78775.5,0.0,0.93133,5e-05,8.63719]
[1777837774642,40.34,78775.5,0.0,0.93134,5e-05,8.63663]
[1777837775190,40.34,78775.5,0.0,0.93134,5e-05,8.63663]
[1777837775331,40.34,78775.5,0.0,0.93134,5e-05,8.63663]
[1777837781966,40.34,78779.02,0.0,0.9315,5e-05,8.62101]
[1777837785993,40.34,78783.31,0.0,0.93171,5e-05,8.60084]
[1777837787539,40.34,78783.31,0.0,0.93171,5e-05,8.60084]
[1777837787584,40.34,78783.31,0.0,0.93171,5e-05,8.60084]
[1777837787641,40.34,78783.45,0.0,0.93172,5e-05,8.59993]
[1777837788574,40.34,78783.45,0.0,0.93172,5e-05,8.59993]
[1777837788827,40.34,78783.3,0.0,0.93172,5e-05,8.60052]
[1777837794050,40.34,78783.09,0.0,0.93171,5e-05,8.60092]
[1777837796238,40.34,78783.09,0.0,0.93171,5e-05,8.60092]
[1777837796328,40.34,78783.09,0.0,0.93171,5e-05,8.60092]
[1777837796339,40.34,78783.09,0.0,0.93171,5e-05,8.60069]
[1777837796754,40.34,78783.09,0.0,0.93171,5e-05,8.60069]
[1777837796829,40.34,78783.09,0.0,0.93171,5e-05,8.60069]
[1777837802106,40.34,78782.74,0.0,0.9317,5e-05,8.60173]
[1777837808148,40.34,78782.37,0.0,0.93169,5e-05,8.60291]
[1777837812493,40.34,78782.33,0.0,0.93169,5e-05,8.60301]
[1777837812585,40.34,78782.33,0.0,0.93169,5e-05,8.60301]
[1777837812687,40.34,78780.6,0.0,0.93161,5e-05,8.61085]
[1777837813836,40.34,78780.24,0.0,0.93159,5e-05,8.61256]
[1777837814077,40.34,78780.24,0.0,0.93159,5e-05,8.61256]
[1777837819225,40.33,78779.46,0.0,0.93156,5e-05,8.61561]
[1777837824260,40.33,78779.18,0.0,0.93155,5e-05,8.61638]
[1777837830302,40.33,78779.46,0.0,0.93157,5e-05,8.6144]
[1777837837352,40.33,78779.18,0.0,0.93159,5e-05,8.61123]
[1777837842387,40.33,78778.65,0.0,0.93157,5e-05,8.61322]
[1777837848429,40.33,78780.87,0.0,0.93169,5e-05,8.60203]
[1777837849304,40.33,78780.87,0.0,0.93169,5e-05,8.60203]
[1777837849337,40.33,78780.87,0.0,0.93169,5e-05,8.60203]
[1777837849436,40.33,78780.88,0.0,0.93169,5e-05,8.6019]
[1777837850142,40.33,78780.88,0.0,0.93169,5e-05,8.6019]
[1777837850333,40.33,78780.88,0.0,0.93169,5e-05,8.6019]
[1777837855478,40.33,78780.82,0.0,0.93169,5e-05,8.60165]
[1777837862527,40.33,78780.98,0.0,0.9317,5e-05,8.60027]
[1777837867285,40.32,78780.94,0.0,0.9317,5e-05,8.6002]
[1777837867333,40.32,78780.94,0.0,0.9317,5e-05,8.6002]
[1777837867562,40.32,78778.69,0.0,0.93159,5e-05,8.61072]
[1777837867982,40.32,78778.69,0.0,0.93159,5e-05,8.61072]
[1777837868076,40.32,78778.69,0.0,0.93159,5e-05,8.61072]
[1777837875626,40.32,78778.96,0.0,0.93161,5e-05,8.609]
[1777837880218,40.32,78780.13,0.0,0.93168,5e-05,8.60293]
[1777837880334,40.32,78780.13,0.0,0.93168,5e-05,8.60293]
[1777837880661,40.32,78780.16,0.0,0.93168,5e-05,8.6027]
[1777837881163,40.32,78780.16,0.0,0.93168,5e-05,8.6027]
[1777837881333,40.32,78780.16,0.0,0.93168,5e-05,8.6027]
[1777837882675,40.32,78787.8,0.0,0.93206,5e-05,8.56618]
[1777837884690,40.32,78784.65,0.0,0.93191,5e-05,8.58099]
[1777837886940,40.32,78782.75,0.0,0.93181,5e-05,8.5898]
[1777837887087,40.32,78782.75,0.0,0.93181,5e-05,8.5898]
[1777837887710,40.32,78782.47,0.0,0.9318,5e-05,8.591]
[1777837888023,40.32,78782.47,0.0,0.9318,5e-05,8.591]
[1777837888076,40.32,78782.47,0.0,0.9318,5e-05,8.591]
[1777837893753,40.32,78785.54,0.0,0.93199,5e-05,8.57195]
[1777837896514,40.32,78785.43,0.0,0.93199,5e-05,8.57223]
[1777837896576,40.32,78785.43,0.0,0.93199,5e-05,8.57223]
[1777837901810,40.32,78786.23,0.0,0.93203,5e-05,8.56766]
[1777837905557,40.32,78788.7,0.0,0.93216,5e-05,8.55557]
[1777837905579,40.32,78788.7,0.0,0.93216,5e-05,8.55557]
[1777837905838,40.32,78788.66,0.0,0.93216,5e-05,8.55563]
[1777837906697,40.32,78788.66,0.0,0.93216,5e-05,8.55563]
[1777837906830,40.32,78788.66,0.0,0.93216,5e-05,8.55563]
[1777837909078,40.32,78788.84,0.0,0.93217,5e-05,8.55453]
[1777837909179,40.31,78788.84,0.0,0.93217,5e-05,8.55439]
[1777837914902,40.31,78788.78,0.0,0.93218,5e-05,8.55384]
[1777837919781,40.31,78785.79,0.0,0.93203,5e-05,8.56753]
[1777837919829,40.31,78785.79,0.0,0.93203,5e-05,8.56753]
[1777837919882,40.31,78785.72,0.0,0.93203,5e-05,8.56751]
[1777837921051,40.31,78785.72,0.0,0.93203,5e-05,8.56751]
[1777837921083,40.31,78785.72,0.0,0.93203,5e-05,8.56751]
[1777837926986,40.31,78785.08,0.0,0.93202,5e-05,8.56925]
[1777837932021,40.31,78782.83,0.0,0.93191,5e-05,8.57898]
[1777837934332,40.31,78782.23,0.0,0.93189,5e-05,8.58162]
[1777837934579,40.31,78782.23,0.0,0.93189,5e-05,8.58162]
[1777837934679,40.31,78781.97,0.0,0.93187,5e-05,8.58264]
[1777837935043,40.31,78781.97,0.0,0.93187,5e-05,8.58264]
[1777837935080,40.31,78781.97,0.0,0.93187,5e-05,8.58264]
[1777837942167,40.3,78782.86,0.0,0.93193,5e-05,8.57713]
[1777837942328,40.3,78782.86,0.0,0.93193,5e-05,8.57713]
[1777837942428,40.3,78782.86,0.0,0.93194,5e-05,8.57671]
[1777837943148,40.3,78782.86,0.0,0.93194,5e-05,8.57671]
[1777837943329,40.3,78782.86,0.0,0.93194,5e-05,8.57671]
[1777837949139,40.3,78782.83,0.0,0.93195,5e-05,8.57539]
[1777837952161,40.3,78778.23,0.0,0.93175,5e-05,8.59286]
[1777837955136,40.3,78775.86,0.0,0.93164,5e-05,8.60363]
[1777837955334,40.3,78775.86,0.0,0.93164,5e-05,8.60363]
[1777837955344,40.3,78775.79,0.0,0.93164,5e-05,8.60371]
[1777837956950,40.29,78778.04,0.0,0.93175,5e-05,8.59274]
[1777837957085,40.29,78778.04,0.0,0.93175,5e-05,8.59274]
[1777837962231,40.29,78777.62,0.0,0.93175,5e-05,8.5933]
[1777837968273,40.29,78777.33,0.0,0.93175,5e-05,8.59328]
[1777837973308,40.29,78775.98,0.0,0.93169,5e-05,8.59855]
[1777837974985,40.29,78776.12,0.0,0.9317,5e-05,8.59765]
[1777837975083,40.29,78776.12,0.0,0.9317,5e-05,8.59765]
[1777837975368,40.29,78776.12,0.0,0.9317,5e-05,8.59765]
[1777837975583,40.29,78776.12,0.0,0.9317,5e-05,8.59765]
[1777837975677,40.29,78776.12,0.0,0.9317,5e-05,8.59742]
[1777837981364,40.28,78775.65,0.0,0.93169,5e-05,8.59834]
[1777837986400,40.28,78775.62,0.0,0.9317,5e-05,8.59745]
[1777837990747,40.28,78777.84,0.0,0.93182,5e-05,8.5863]
[1777837990836,40.28,78777.84,0.0,0.93182,5e-05,8.5863]
[1777837990907,40.28,78777.84,0.0,0.93182,5e-05,8.58593]
[1777837992442,40.28,78782.96,0.0,0.93208,5e-05,8.56141]
[1777837993449,40.28,78787.42,0.0,0.93231,5e-05,8.5401]
[1777837995569,40.28,78787.45,0.0,0.93231,5e-05,8.53985]
[1777837995576,40.28,78787.45,0.0,0.93231,5e-05,8.53985]
[1777838001505,40.28,78787.17,0.0,0.9323,5e-05,8.54044]
[1777838013589,40.27,78789.42,0.0,0.93245,5e-05,8.52493]
[1777838017894,40.27,78790.94,0.0,0.93253,5e-05,8.5175]
[1777838017927,40.27,78790.98,0.0,0.93253,5e-05,8.51717]
[1777838018078,40.27,78790.98,0.0,0.93253,5e-05,8.51717]
[1777838018624,40.27,78791.05,0.0,0.93254,5e-05,8.51684]
[1777838019468,40.27,78791.05,0.0,0.93254,5e-05,8.51684]
[1777838019578,40.27,78791.05,0.0,0.93254,5e-05,8.51684]
[1777838025673,40.27,78791.71,0.0,0.93257,5e-05,8.51325]
[1777838028388,40.27,78791.67,0.0,0.93257,5e-05,8.51332]
[1777838028577,40.27,78791.67,0.0,0.93257,5e-05,8.51332]
[1777838029689,40.27,78790.38,0.0,0.93251,5e-05,8.51936]
[1777838029832,40.27,78790.38,0.0,0.93251,5e-05,8.51936]
[1777838029933,40.27,78791.53,0.0,0.93257,5e-05,8.51378]
[1777838036688,40.27,78791.48,0.0,0.93257,5e-05,8.51382]
[1777838043800,40.27,78792.2,0.0,0.93261,5e-05,8.50973]
[1777838045601,40.27,78792.45,0.0,0.93262,5e-05,8.50841]
[1777838045833,40.27,78792.45,0.0,0.93262,5e-05,8.50841]
[1777838051857,40.27,78792.31,0.0,0.93262,5e-05,8.5086]
[1777838054644,40.27,78791.06,0.0,0.93256,5e-05,8.51437]
[1777838054829,40.27,78791.06,0.0,0.93256,5e-05,8.51437]
[1777838054877,40.27,78791.11,0.0,0.93256,5e-05,8.51405]
[1777838055885,40.27,78791.11,0.0,0.93256,5e-05,8.51405]
[1777838056084,40.27,78791.11,0.0,0.93257,5e-05,8.51397]
[1777838061534,40.27,78794.11,0.0,0.93272,5e-05,8.49939]
[1777838061575,40.27,78794.11,0.0,0.93272,5e-05,8.49939]
[1777838061927,40.27,78794.14,0.0,0.93272,5e-05,8.49919]
[1777838062995,40.27,78794.14,0.0,0.93272,5e-05,8.49919]
[1777838063081,40.27,78794.11,0.0,0.93272,5e-05,8.49928]
[1777838070990,40.26,78795.32,0.0,0.93278,5e-05,8.49306]
[1777838071997,40.26,78799.76,0.0,0.93303,5e-05,8.46826]
[1777838074011,40.26,78805.95,0.0,0.93334,5e-05,8.43905]
[1777838074683,40.26,78805.95,0.0,0.93334,5e-05,8.43905]
[1777838074829,40.26,78805.95,0.0,0.93334,5e-05,8.43905]
[1777838075018,40.26,78803.44,0.0,0.93321,5e-05,8.45092]
[1777838077047,40.26,78802.8,0.0,0.93318,5e-05,8.45396]
[1777838077078,40.26,78802.8,0.0,0.93318,5e-05,8.45396]
[1777838083704,40.27,78802.17,0.0,0.93315,5e-05,8.45706]
[1777838083826,40.27,78802.17,0.0,0.93315,5e-05,8.45706]
[1777838083928,40.27,78798.0,0.0,0.93294,5e-05,8.47677]
[1777838086367,40.27,78795.71,0.0,0.93283,5e-05,8.48758]
[1777838086576,40.27,78795.71,0.0,0.93283,5e-05,8.48758]
[1777838092340,40.26,78795.04,0.0,0.9328,5e-05,8.49063]
[1777838092577,40.26,78795.04,0.0,0.9328,5e-05,8.49063]
[1777838092591,40.26,78794.79,0.0,0.93278,5e-05,8.49179]
[1777838093144,40.26,78791.24,0.0,0.93261,5e-05,8.50858]
[1777838094311,40.26,78791.24,0.0,0.93261,5e-05,8.50858]
[1777838094330,40.26,78791.24,0.0,0.93261,5e-05,8.50858]
[1777838096166,40.26,78780.97,0.0,0.9321,5e-05,8.55716]
[1777838097926,40.26,78780.97,0.0,0.9321,5e-05,8.55716]
[1777838098025,40.26,78773.91,0.0,0.93174,5e-05,8.59093]
[1777838098079,40.26,78773.91,0.0,0.93174,5e-05,8.59093]
[1777838098180,40.26,78769.47,0.0,0.93152,5e-05,8.61208]
[1777838102444,40.26,78767.26,0.0,0.93141,5e-05,8.62212]
[1777838102613,40.26,78767.26,0.0,0.93141,5e-05,8.62212]
[1777838108250,40.26,78767.82,0.0,0.93145,5e-05,8.6183]
[1777838114291,40.26,78767.75,0.0,0.93146,5e-05,8.61771]
[1777838120333,40.26,78768.81,0.0,0.93152,5e-05,8.6118]
[1777838129562,40.26,78768.81,0.0,0.93152,5e-05,8.6118]
[1777838129576,40.26,78768.81,0.0,0.93152,5e-05,8.6118]
[1777838129598,40.25,78768.84,0.0,0.93154,5e-05,8.61042]
[1777838130725,40.25,78768.84,0.0,0.93154,5e-05,8.61042]
[1777838130836,40.25,78768.84,0.0,0.93154,5e-05,8.61042]
[1777838138459,40.25,78768.86,0.0,0.93158,5e-05,8.60538]
[1777838142488,40.25,78772.99,0.0,0.93179,5e-05,8.58522]
[1777838146649,40.25,78775.05,0.0,0.93189,5e-05,8.57518]
[1777838146827,40.25,78775.05,0.0,0.93189,5e-05,8.57518]
[1777838146868,40.25,78774.98,0.0,0.93189,5e-05,8.57544]
[1777838149967,40.25,78774.98,0.0,0.93189,5e-05,8.57524]
[1777838150081,40.25,78774.98,0.0,0.93189,5e-05,8.57524]
[1777838155579,40.25,78775.27,0.0,0.93192,5e-05,8.57304]
[1777838158961,40.25,78775.23,0.0,0.93192,5e-05,8.573]
[1777838159078,40.25,78775.23,0.0,0.93192,5e-05,8.573]
[1777838159062,40.25,78777.48,0.0,0.93203,5e-05,8.56209]
[1777838159607,40.25,78777.55,0.0,0.93204,5e-05,8.56176]
[1777838161486,40.25,78777.55,0.0,0.93204,5e-05,8.56176]
[1777838161579,40.25,78777.55,0.0,0.93204,5e-05,8.56176]
[1777838166655,40.25,78777.04,0.0,0.93202,5e-05,8.5635]
[1777838176725,40.24,78777.0,0.0,0.93202,5e-05,8.56276]
[1777838185847,40.24,78777.09,0.0,0.93203,5e-05,8.56194]
[1777838187166,40.24,78777.2,0.0,0.93204,5e-05,8.56095]
[1777838187326,40.24,78777.2,0.0,0.93204,5e-05,8.56095]
[1777838187803,40.24,78777.13,0.0,0.93204,5e-05,8.56111]
[1777838189675,40.24,78777.13,0.0,0.93204,5e-05,8.56111]
[1777838189833,40.24,78777.13,0.0,0.93204,5e-05,8.56111]
[1777838202908,40.24,78777.06,0.0,0.93208,5e-05,8.55635]
[1777838203169,40.24,78777.06,0.0,0.93208,5e-05,8.55635]
[1777838204254,40.24,78777.06,0.0,0.93208,5e-05,8.55626]
[1777838204329,40.24,78777.06,0.0,0.93208,5e-05,8.55626]
[1777838211972,40.24,78777.1,0.0,0.93208,5e-05,8.55597]
[1777838217006,40.24,78777.56,0.0,0.93209,5e-05,8.55525]
[1777838222042,40.25,78777.82,0.0,0.93209,5e-05,8.5557]
[1777838227744,40.25,78777.64,0.0,0.93206,5e-05,8.55788]
[1777838227828,40.25,78777.64,0.0,0.93206,5e-05,8.55788]
[1777838234126,40.25,78779.11,0.0,0.93211,5e-05,8.55349]
[1777838237149,40.25,78786.25,0.0,0.93246,5e-05,8.51976]
[1777838237769,40.25,78786.25,0.0,0.93246,5e-05,8.51976]
[1777838237828,40.25,78786.25,0.0,0.93246,5e-05,8.51976]
[1777838240170,40.25,78794.19,0.0,0.93286,5e-05,8.48202]
[1777838241829,40.25,78792.96,0.0,0.9328,5e-05,8.48784]
[1777838242079,40.25,78792.96,0.0,0.9328,5e-05,8.48784]
[1777838247219,40.25,78792.82,0.0,0.93279,5e-05,8.48848]
[1777838251247,40.25,78789.52,0.0,0.93265,5e-05,8.5003]
[1777838252706,40.25,78789.52,0.0,0.93265,5e-05,8.5003]
[1777838252836,40.25,78789.52,0.0,0.93265,5e-05,8.5003]
[1777838258296,40.25,78790.28,0.0,0.93269,5e-05,8.4966]
[1777838262692,40.25,78790.0,0.0,0.93268,5e-05,8.49801]
[1777838262828,40.25,78790.0,0.0,0.93268,5e-05,8.49801]
[1777838268369,40.25,78791.85,0.0,0.93277,5e-05,8.48963]
[1777838269423,40.25,78791.85,0.0,0.93277,5e-05,8.48963]
[1777838269576,40.25,78791.85,0.0,0.93277,5e-05,8.48963]
[1777838275418,40.26,78788.97,0.0,0.93262,5e-05,8.50365]
[1777838280453,40.26,78790.47,0.0,0.93269,5e-05,8.49685]
[1777838285488,40.26,78789.71,0.0,0.93265,5e-05,8.50062]
[1777838286483,40.26,78789.71,0.0,0.93265,5e-05,8.50062]
[1777838286577,40.26,78789.71,0.0,0.93265,5e-05,8.50062]
[1777838293037,40.26,78787.33,0.0,0.93253,5e-05,8.51201]
[1777838293086,40.26,78787.33,0.0,0.93253,5e-05,8.51201]
[1777838299585,40.26,78784.87,0.0,0.93241,5e-05,8.52402]
[1777838300623,40.26,78784.87,0.0,0.93241,5e-05,8.52402]
[1777838300831,40.26,78784.87,0.0,0.93241,5e-05,8.52402]
[1777838306635,40.26,78784.66,0.0,0.93239,5e-05,8.52543]
[1777838312676,40.26,78784.73,0.0,0.93242,5e-05,8.52172]
[1777838315455,40.26,78784.73,0.0,0.93242,5e-05,8.52172]
[1777838315575,40.26,78784.73,0.0,0.93242,5e-05,8.52172]
[1777838320733,40.26,78784.77,0.0,0.93241,5e-05,8.52211]
[1777838326775,40.26,78784.76,0.0,0.93241,5e-05,8.5224]
[1777838329795,40.26,78787.42,0.0,0.93254,5e-05,8.50992]
[1777838331829,40.26,78787.55,0.0,0.93255,5e-05,8.50937]
[1777838332077,40.26,78787.55,0.0,0.93255,5e-05,8.50937]
[1777838335838,40.26,78782.84,0.0,0.93231,5e-05,8.532]
[1777838336981,40.26,78782.84,0.0,0.93231,5e-05,8.532]
[1777838337079,40.26,78782.84,0.0,0.93231,5e-05,8.532]
[1777838342887,40.26,78780.32,0.0,0.93218,5e-05,8.54409]
[1777838346950,40.26,78780.42,0.0,0.93219,5e-05,8.54365]
[1777838347082,40.26,78780.42,0.0,0.93219,5e-05,8.54365]
[1777838352957,40.26,78780.87,0.0,0.93221,5e-05,8.54171]
[1777838357993,40.26,78780.8,0.0,0.9322,5e-05,8.54221]
[1777838363028,40.26,78780.8,0.0,0.9322,5e-05,8.54239]
[1777838369070,40.26,78780.72,0.0,0.93219,5e-05,8.543]
[1777838379140,40.27,78780.69,0.0,0.93221,5e-05,8.54015]
[1777838384174,40.27,78779.16,0.0,0.93213,5e-05,8.54788]
[1777838388203,40.27,78775.35,0.0,0.93194,5e-05,8.56631]
[1777838388897,40.27,78775.35,0.0,0.93194,5e-05,8.56631]
[1777838389077,40.27,78775.35,0.0,0.93194,5e-05,8.56631]
[1777838389210,40.27,78771.32,0.0,0.93173,5e-05,8.58554]
[1777838391224,40.27,78768.12,0.0,0.93157,5e-05,8.60084]
[1777838392231,40.27,78763.8,0.0,0.93136,5e-05,8.62144]
[1777838393087,40.27,78763.8,0.0,0.93136,5e-05,8.62144]
[1777838393238,40.27,78759.34,0.0,0.93113,5e-05,8.64271]
[1777838393571,40.27,78759.34,0.0,0.93113,5e-05,8.64271]
[1777838393826,40.27,78759.34,0.0,0.93113,5e-05,8.64271]
[1777838394245,40.27,78758.6,0.0,0.93109,5e-05,8.64619]
[1777838396258,40.27,78755.81,0.0,0.93095,5e-05,8.65939]
[1777838398607,40.27,78755.98,0.0,0.93096,5e-05,8.65841]
[1777838398829,40.27,78755.98,0.0,0.93096,5e-05,8.65841]
[1777838401294,40.27,78753.2,0.0,0.93083,5e-05,8.67144]
[1777838402301,40.27,78749.48,0.0,0.93064,5e-05,8.68915]
[1777838405496,40.26,78749.39,0.0,0.93064,5e-05,8.68914]
[1777838408343,40.26,78752.65,0.0,0.93081,5e-05,8.67306]
[1777838409083,40.26,78752.65,0.0,0.93081,5e-05,8.67306]
[1777838409350,40.26,78754.73,0.0,0.93092,5e-05,8.66298]
[1777838412371,40.26,78761.49,0.0,0.93126,5e-05,8.63035]
[1777838414385,40.26,78767.68,0.0,0.93157,5e-05,8.60066]
[1777838417005,40.26,78767.82,0.0,0.93158,5e-05,8.59992]
[1777838417084,40.26,78767.82,0.0,0.93158,5e-05,8.59992]
[1777838417222,40.26,78767.85,0.0,0.93159,5e-05,8.59962]
[1777838421081,40.26,78770.7,0.0,0.93173,5e-05,8.58584]
[1777838426472,40.26,78771.02,0.0,0.93175,5e-05,8.58391]
[1777838431507,40.26,78768.83,0.0,0.93167,5e-05,8.59008]
[1777838436542,40.26,78768.87,0.0,0.93168,5e-05,8.58924]
[1777838441933,40.26,78766.32,0.0,0.93156,5e-05,8.6008]
[1777838442080,40.26,78766.32,0.0,0.93156,5e-05,8.6008]
[1777838442181,40.26,78766.21,0.0,0.93156,5e-05,8.60116]
[1777838447619,40.25,78765.17,0.0,0.93151,5e-05,8.60509]
[1777838453661,40.25,78766.68,0.0,0.9316,5e-05,8.5968]
[1777838460711,40.25,78764.54,0.0,0.93151,5e-05,8.60568]
[1777838465746,40.25,78766.12,0.0,0.9316,5e-05,8.59712]
[1777838469773,40.25,78766.55,0.0,0.93162,5e-05,8.5945]
[1777838469776,40.25,78766.55,0.0,0.93162,5e-05,8.5945]
[1777838469829,40.25,78766.55,0.0,0.93162,5e-05,8.5945]
[1777838469874,40.25,78766.77,0.0,0.93164,5e-05,8.59326]
[1777838476823,40.24,78766.11,0.0,0.93162,5e-05,8.59513]
[1777838481858,40.24,78765.2,0.0,0.93158,5e-05,8.59852]
[1777838483871,40.24,78769.94,0.0,0.93182,5e-05,8.57557]
[1777838486893,40.24,78781.37,0.0,0.9324,5e-05,8.52077]
[1777838487900,40.24,78784.56,0.0,0.93256,5e-05,8.50556]
[1777838490842,40.24,78785.91,0.0,0.93263,5e-05,8.49909]
[1777838491079,40.24,78785.91,0.0,0.93263,5e-05,8.49909]
[1777838491130,40.24,78783.18,0.0,0.93252,5e-05,8.50822]
[1777838492998,40.24,78781.94,0.0,0.93246,5e-05,8.51404]
[1777838493079,40.24,78781.94,0.0,0.93246,5e-05,8.51404]
[1777838498977,40.24,78779.11,0.0,0.93232,5e-05,8.52706]
[1777838511063,40.24,78779.83,0.0,0.93236,5e-05,8.52292]
[1777838513541,40.24,78780.42,0.0,0.93239,5e-05,8.52004]
[1777838513576,40.24,78780.42,0.0,0.93239,5e-05,8.52004]
[1777838513723,40.24,78780.42,0.0,0.93239,5e-05,8.52004]
[1777838513826,40.24,78780.42,0.0,0.93239,5e-05,8.52004]
[1777838514084,40.24,78780.45,0.0,0.9324,5e-05,8.51986]
[1777838519119,40.24,78780.38,0.0,0.93239,5e-05,8.52003]
[1777838524227,40.23,78776.33,0.0,0.93219,5e-05,8.53913]
[1777838524317,40.23,78776.33,0.0,0.93219,5e-05,8.53913]
[1777838524327,40.23,78776.33,0.0,0.93219,5e-05,8.53913]
[1777838524429,40.23,78775.3,0.0,0.93214,5e-05,8.54392]
[1777838534223,40.23,78777.52,0.0,0.93226,5e-05,8.5331]
[1777838536674,40.23,78777.52,0.0,0.93226,5e-05,8.5331]
[1777838536753,40.23,78777.52,0.0,0.93226,5e-05,8.5331]
[1777838536827,40.23,78777.52,0.0,0.93226,5e-05,8.5331]
[1777838537245,40.23,78777.59,0.0,0.93226,5e-05,8.53274]
[1777838542280,40.23,78775.3,0.0,0.93215,5e-05,8.54363]
[1777838548322,40.23,78774.68,0.0,0.93211,5e-05,8.54656]
[1777838553357,40.23,78774.21,0.0,0.93212,5e-05,8.54504]
[1777838555925,40.23,78774.21,0.0,0.93212,5e-05,8.54504]
[1777838555994,40.23,78774.21,0.0,0.93212,5e-05,8.54504]
[1777838556076,40.23,78774.21,0.0,0.93212,5e-05,8.54504]
[1777838556178,40.23,78774.21,0.0,0.93212,5e-05,8.54506]
[1777838564434,40.23,78774.43,0.0,0.93213,5e-05,8.54413]
[1777838569469,40.23,78774.28,0.0,0.93212,5e-05,8.54478]
[1777838574504,40.23,78774.32,0.0,0.93212,5e-05,8.54454]
[1777838578309,40.23,78774.32,0.0,0.93212,5e-05,8.54454]
[1777838578336,40.23,78774.32,0.0,0.93212,5e-05,8.54454]
[1777838578393,40.23,78774.32,0.0,0.93212,5e-05,8.54454]
[1777838578490,40.23,78774.32,0.0,0.93212,5e-05,8.54453]
[1777838578579,40.23,78774.32,0.0,0.93212,5e-05,8.54453]
[1777838584574,40.23,78774.32,0.0,0.93212,5e-05,8.5445]
[1777838589609,40.23,78774.25,0.0,0.93212,5e-05,8.54482]
[1777838594645,40.23,78776.5,0.0,0.93223,5e-05,8.53423]
[1777838598677,40.23,78776.5,0.0,0.93223,5e-05,8.53423]
[1777838598781,40.23,78776.5,0.0,0.93223,5e-05,8.53423]
[1777838598828,40.23,78776.5,0.0,0.93223,5e-05,8.53423]
[1777838598882,40.23,78776.5,0.0,0.93223,5e-05,8.53434]
[1777838604715,40.23,78776.54,0.0,0.93223,5e-05,8.53437]
[1777838609750,40.24,78776.39,0.0,0.93222,5e-05,8.53528]
[1777838614785,40.24,78776.61,0.0,0.93226,5e-05,8.53069]
[1777838620277,40.24,78776.61,0.0,0.93225,5e-05,8.5309]
[1777838620327,40.24,78776.61,0.0,0.93225,5e-05,8.5309]
[1777838620387,40.24,78776.61,0.0,0.93225,5e-05,8.5309]
[1777838620580,40.24,78776.61,0.0,0.93225,5e-05,8.5309]
[1777838620488,40.24,78776.61,0.0,0.93225,5e-05,8.53101]
[1777838626869,40.24,78776.86,0.0,0.93226,5e-05,8.53016]
[1777838632061,40.24,78776.89,0.0,0.93226,5e-05,8.53014]
[1777838636567,40.24,78776.82,0.0,0.93225,5e-05,8.53083]
[1777838636580,40.24,78776.82,0.0,0.93225,5e-05,8.53083]
[1777838636586,40.24,78776.82,0.0,0.93225,5e-05,8.53083]
[1777838636831,40.24,78776.82,0.0,0.93225,5e-05,8.53083]
[1777838636932,40.24,78776.82,0.0,0.93225,5e-05,8.53095]
[1777838642981,40.24,78777.05,0.0,0.93226,5e-05,8.53026]
[1777838647621,40.24,78774.86,0.0,0.93215,5e-05,8.54093]
[1777838647691,40.24,78774.86,0.0,0.93215,5e-05,8.54093]
[1777838647830,40.24,78774.86,0.0,0.93215,5e-05,8.54093]
[1777838647911,40.24,78774.86,0.0,0.93215,5e-05,8.54098]
[1777838653051,40.24,78776.34,0.0,0.93222,5e-05,8.53423]
[1777838658086,40.24,78776.27,0.0,0.93221,5e-05,8.53489]
[1777838669167,40.24,78776.47,0.0,0.93222,5e-05,8.53451]
[1777838673571,40.24,78776.54,0.0,0.93225,5e-05,8.53053]
[1777838673585,40.24,78776.54,0.0,0.93225,5e-05,8.53053]
[1777838673615,40.24,78776.54,0.0,0.93225,5e-05,8.53053]
[1777838673590,40.24,78776.54,0.0,0.93224,5e-05,8.53062]
[1777838673828,40.24,78776.54,0.0,0.93224,5e-05,8.53062]
[1777838679237,40.24,78775.63,0.0,0.9322,5e-05,8.53517]
[1777838680580,40.24,78775.63,0.0,0.9322,5e-05,8.53517]
[1777838680587,40.24,78775.63,0.0,0.9322,5e-05,8.53517]
[1777838680830,40.24,78775.09,0.0,0.93217,5e-05,8.53778]
[1777838681251,40.24,78774.81,0.0,0.93215,5e-05,8.53915]
[1777838684272,40.24,78761.4,0.0,0.93148,5e-05,8.60307]
[1777838685279,40.24,78758.31,0.0,0.93133,5e-05,8.61776]
[1777838686588,40.24,78758.31,0.0,0.93133,5e-05,8.61776]
[1777838686590,40.24,78756.67,0.0,0.93124,5e-05,8.62539]
[1777838686833,40.24,78756.67,0.0,0.93124,5e-05,8.62539]
[1777838689306,40.24,78750.46,0.0,0.93093,5e-05,8.65494]
[1777838690314,40.24,78744.39,0.0,0.93062,5e-05,8.68394]
[1777838692328,40.24,78735.59,0.0,0.93018,5e-05,8.72589]
[1777838695349,40.24,78733.25,0.0,0.93007,5e-05,8.73648]
[1777838697505,40.24,78732.97,0.0,0.93005,5e-05,8.73758]
[1777838697589,40.24,78732.97,0.0,0.93005,5e-05,8.73758]
[1777838697657,40.24,78732.97,0.0,0.93005,5e-05,8.73758]
[1777838697829,40.24,78732.87,0.0,0.93005,5e-05,8.73754]
[1777838698370,40.24,78732.82,0.0,0.93005,5e-05,8.73778]
[1777838703407,40.24,78730.61,0.0,0.92995,5e-05,8.74706]
[1777838709090,40.23,78731.69,0.0,0.93002,5e-05,8.74067]
[1777838709335,40.23,78731.69,0.0,0.93002,5e-05,8.74067]
[1777838715491,40.23,78728.72,0.0,0.9299,5e-05,8.75219]
[1777838717903,40.23,78726.6,0.0,0.9298,5e-05,8.76171]
[1777838718078,40.23,78726.6,0.0,0.9298,5e-05,8.76171]
[1777838718801,40.23,78727.6,0.0,0.92985,5e-05,8.75653]
[1777838718828,40.23,78727.6,0.0,0.92985,5e-05,8.75653]
[1777838719519,40.22,78728.23,0.0,0.92989,5e-05,8.75314]
[1777838725561,40.22,78730.03,0.0,0.93,5e-05,8.74241]
[1777838732610,40.21,78730.14,0.0,0.93006,5e-05,8.73565]
[1777838736680,40.21,78731.52,0.0,0.93014,5e-05,8.72797]
[1777838736834,40.21,78731.44,0.0,0.93014,5e-05,8.72801]
[1777838748721,40.2,78731.47,0.0,0.93018,5e-05,8.72368]
[1777838752167,40.2,78731.47,0.0,0.93019,5e-05,8.72296]
[1777838752327,40.2,78731.47,0.0,0.93019,5e-05,8.72296]
[1777838752538,40.2,78731.47,0.0,0.93019,5e-05,8.72296]
[1777838752579,40.2,78731.47,0.0,0.93019,5e-05,8.72296]
[1777838752640,40.2,78731.43,0.0,0.9302,5e-05,8.72244]
[1777838755075,40.2,78731.43,0.0,0.9302,5e-05,8.72244]
[1777838761815,40.19,78734.35,0.0,0.93038,5e-05,8.70516]
[1777838766645,40.19,78734.39,0.0,0.93039,5e-05,8.70395]
[1777838766829,40.19,78734.42,0.0,0.9304,5e-05,8.70312]
[1777838766934,40.19,78734.42,0.0,0.9304,5e-05,8.70312]
[1777838767085,40.19,78734.42,0.0,0.9304,5e-05,8.70312]
[1777838767857,40.19,78734.39,0.0,0.9304,5e-05,8.70292]
[1777838780427,40.19,78732.2,0.0,0.9303,5e-05,8.71242]
[1777838780582,40.19,78732.2,0.0,0.9303,5e-05,8.71242]
[1777838785983,40.17,78732.24,0.0,0.93036,5e-05,8.70684]
[1777838792025,40.17,78732.77,0.0,0.93044,5e-05,8.69818]
[1777838797060,40.17,78735.85,0.0,0.93062,5e-05,8.68141]
[1777838798067,40.16,78746.89,0.0,0.93118,5e-05,8.62809]
[1777838799074,40.16,78748.11,0.0,0.93125,5e-05,8.62197]
[1777838803700,40.16,78749.0,0.0,0.9313,5e-05,8.61697]
[1777838803829,40.16,78751.12,0.0,0.93141,5e-05,8.60644]
[1777838804117,40.16,78751.12,0.0,0.93141,5e-05,8.60644]
[1777838804330,40.16,78751.12,0.0,0.93141,5e-05,8.60644]
[1777838804431,40.16,78751.23,0.0,0.93142,5e-05,8.60591]
[1777838810151,40.16,78752.29,0.0,0.93148,5e-05,8.59975]
[1777838813393,40.16,78751.97,0.0,0.93147,5e-05,8.60088]
[1777838813578,40.16,78751.97,0.0,0.93147,5e-05,8.60088]
[1777838820037,40.16,78751.73,0.0,0.93147,5e-05,8.60085]
[1777838820082,40.16,78751.73,0.0,0.93147,5e-05,8.60085]
[1777838820221,40.15,78751.8,0.0,0.93148,5e-05,8.60013]
[1777838825256,40.15,78751.9,0.0,0.93149,5e-05,8.59872]
[1777838831298,40.15,78752.01,0.0,0.93151,5e-05,8.59714]
[1777838837210,40.15,78752.15,0.0,0.93152,5e-05,8.59596]
[1777838837329,40.15,78752.15,0.0,0.93152,5e-05,8.59596]
[1777838844390,40.15,78752.15,0.0,0.93154,5e-05,8.59432]
[1777838849425,40.14,78754.29,0.0,0.93165,5e-05,8.58334]
[1777838854396,40.14,78754.23,0.0,0.93168,5e-05,8.57936]
[1777838854581,40.14,78754.23,0.0,0.93168,5e-05,8.57936]
[1777838854786,40.14,78754.23,0.0,0.93168,5e-05,8.57936]
[1777838854829,40.14,78754.23,0.0,0.93168,5e-05,8.57936]
[1777838854819,40.14,78754.43,0.0,0.93169,5e-05,8.57814]
[1777838860988,40.14,78751.63,0.0,0.93156,5e-05,8.59098]
[1777838861081,40.14,78751.63,0.0,0.93156,5e-05,8.59098]
[1777838866543,40.14,78750.87,0.0,0.93153,5e-05,8.59375]
[1777838869565,40.14,78743.94,0.0,0.93118,5e-05,8.62661]
[1777838872084,40.14,78742.03,0.0,0.93109,5e-05,8.63549]
[1777838872326,40.14,78742.03,0.0,0.93109,5e-05,8.63549]
[1777838873097,40.14,78741.17,0.0,0.93104,5e-05,8.63945]
[1777838873328,40.14,78741.17,0.0,0.93104,5e-05,8.63945]
[1777838873592,40.14,78739.99,0.0,0.93099,5e-05,8.64494]
[1777838875606,40.14,78736.13,0.0,0.93079,5e-05,8.66312]
[1777838880642,40.13,78735.87,0.0,0.93079,5e-05,8.66332]
[1777838881753,40.13,78735.87,0.0,0.93079,5e-05,8.66332]
[1777838881845,40.13,78735.87,0.0,0.93079,5e-05,8.66332]
[1777838887692,40.13,78737.12,0.0,0.93087,5e-05,8.65564]
[1777838892727,40.13,78737.64,0.0,0.93091,5e-05,8.65214]
[1777838897762,40.13,78737.86,0.0,0.93093,5e-05,8.65009]
[1777838898584,40.13,78737.86,0.0,0.93093,5e-05,8.65009]
[1777838898829,40.13,78737.86,0.0,0.93093,5e-05,8.65009]
[1777838899303,40.13,78737.82,0.0,0.93093,5e-05,8.65047]
[1777838899337,40.13,78737.82,0.0,0.93093,5e-05,8.65047]
[1777838900783,40.13,78737.75,0.0,0.93093,5e-05,8.6504]
[1777838905819,40.13,78737.82,0.0,0.93093,5e-05,8.65022]
[1777838910854,40.13,78737.81,0.0,0.93092,5e-05,8.6508]
[1777838917256,40.13,78737.81,0.0,0.93092,5e-05,8.6508]
[1777838917332,40.13,78737.81,0.0,0.93092,5e-05,8.6508]
[1777838925960,40.13,78737.45,0.0,0.93092,5e-05,8.64985]
[1777838933009,40.13,78737.54,0.0,0.93091,5e-05,8.65057]
[1777838938045,40.13,78737.48,0.0,0.9309,5e-05,8.65166]
[1777838944087,40.14,78737.37,0.0,0.93089,5e-05,8.65311]
[1777838950129,40.14,78737.3,0.0,0.93089,5e-05,8.65321]
[1777838955164,40.13,78737.04,0.0,0.93088,5e-05,8.65409]
[1777838960198,40.14,78739.8,0.0,0.93101,5e-05,8.64168]
[1777838965236,40.14,78737.35,0.0,0.93087,5e-05,8.65433]
[1777838966138,40.14,78737.35,0.0,0.93087,5e-05,8.65433]
[1777838966328,40.14,78737.35,0.0,0.93087,5e-05,8.65433]
[1777838966852,40.14,78737.35,0.0,0.93087,5e-05,8.65433]
[1777838966889,40.14,78737.35,0.0,0.93087,5e-05,8.65466]
[1777838967082,40.14,78737.35,0.0,0.93087,5e-05,8.65466]
[1777838972290,40.14,78737.1,0.0,0.93088,5e-05,8.6529]
[1777838977325,40.14,78737.11,0.0,0.93087,5e-05,8.6537]
[1777838984374,40.15,78737.3,0.0,0.93086,5e-05,8.65398]
[1777838991424,40.15,78739.55,0.0,0.93097,5e-05,8.64439]
[1777838996459,40.15,78739.04,0.0,0.93093,5e-05,8.64776]
[1777839004523,40.15,78739.07,0.0,0.93092,5e-05,8.64906]
[1777839006754,40.15,78739.22,0.0,0.93092,5e-05,8.64851]
[1777839006831,40.15,78739.22,0.0,0.93092,5e-05,8.64851]
[1777839012579,40.16,78739.56,0.0,0.93093,5e-05,8.64812]
[1777839015149,40.16,78739.42,0.0,0.93092,5e-05,8.64897]
[1777839015330,40.16,78739.42,0.0,0.93092,5e-05,8.64897]
[1777839015697,40.16,78739.42,0.0,0.93092,5e-05,8.64897]
[1777839015831,40.16,78739.42,0.0,0.93092,5e-05,8.64897]
[1777839015928,40.16,78739.42,0.0,0.93091,5e-05,8.64949]
[1777839021642,40.16,78739.4,0.0,0.9309,5e-05,8.65045]
[1777839026677,40.16,78739.43,0.0,0.9309,5e-05,8.65115]
[1777839035740,40.16,78737.22,0.0,0.9308,5e-05,8.65948]
[1777839039723,40.17,78737.18,0.0,0.93079,5e-05,8.66015]
[1777839039829,40.17,78737.18,0.0,0.93079,5e-05,8.66015]
[1777839046819,40.17,78737.0,0.0,0.93077,5e-05,8.66223]
[1777839049392,40.17,78737.03,0.0,0.93077,5e-05,8.66223]
[1777839049578,40.17,78737.03,0.0,0.93077,5e-05,8.66223]
[1777839050388,40.17,78737.22,0.0,0.93077,5e-05,8.66178]
[1777839050585,40.17,78737.22,0.0,0.93077,5e-05,8.66178]
[1777839058903,40.17,78739.47,0.0,0.93087,5e-05,8.65235]
[1777839061867,40.17,78739.5,0.0,0.93087,5e-05,8.65254]
[1777839062081,40.17,78739.5,0.0,0.93087,5e-05,8.6527]
[1777839069980,40.18,78740.84,0.0,0.93092,5e-05,8.64758]
[1777839072647,40.18,78740.78,0.0,0.93092,5e-05,8.64804]
[1777839072831,40.18,78740.78,0.0,0.93092,5e-05,8.64804]
[1777839073667,40.18,78740.78,0.0,0.93091,5e-05,8.64837]
[1777839073829,40.18,78740.78,0.0,0.93091,5e-05,8.64837]
[1777839074008,40.18,78740.92,0.0,0.93092,5e-05,8.64787]
[1777839079043,40.18,78748.17,0.0,0.93128,5e-05,8.61354]
[1777839080049,40.18,78755.11,0.0,0.93164,5e-05,8.58019]
[1777839082446,40.18,78756.32,0.0,0.9317,5e-05,8.57419]
[1777839082578,40.18,78756.32,0.0,0.9317,5e-05,8.57419]
[1777839088107,40.18,78759.03,0.0,0.93184,5e-05,8.56063]
[1777839089113,40.18,78763.62,0.0,0.93207,5e-05,8.53863]
[1777839091004,40.18,78763.62,0.0,0.93207,5e-05,8.53863]
[1777839091085,40.18,78764.19,0.0,0.93213,5e-05,8.53196]
[1777839092912,40.18,78764.3,0.0,0.93214,5e-05,8.53143]
[1777839092964,40.18,78764.47,0.0,0.93215,5e-05,8.53045]
[1777839093091,40.18,78764.47,0.0,0.93215,5e-05,8.53045]
[1777839096162,40.18,78769.19,0.0,0.93239,5e-05,8.50782]
[1777839099549,40.18,78768.44,0.0,0.93235,5e-05,8.51134]
[1777839099576,40.18,78768.44,0.0,0.93235,5e-05,8.51134]
[1777839105225,40.18,78768.84,0.0,0.93237,5e-05,8.50946]
[1777839114287,40.18,78768.91,0.0,0.93237,5e-05,8.50914]
[1777839116946,40.18,78768.91,0.0,0.93237,5e-05,8.50914]
[1777839117087,40.18,78768.91,0.0,0.93237,5e-05,8.50914]
[1777839118389,40.18,78768.84,0.0,0.93237,5e-05,8.50947]
[1777839118582,40.18,78768.84,0.0,0.93237,5e-05,8.50947]
[1777839118681,40.18,78768.81,0.0,0.93237,5e-05,8.50962]
[1777839122141,40.18,78770.3,0.0,0.93244,5e-05,8.50255]
[1777839122331,40.18,78770.3,0.0,0.93244,5e-05,8.50255]
[1777839130403,40.18,78770.63,0.0,0.93245,5e-05,8.50128]
[1777839135437,40.18,78770.59,0.0,0.93245,5e-05,8.50157]
[1777839138474,40.18,78769.28,0.0,0.93239,5e-05,8.50784]
[1777839138577,40.18,78769.28,0.0,0.93239,5e-05,8.50784]
[1777839140897,40.18,78767.01,0.0,0.93227,5e-05,8.51867]
[1777839141079,40.18,78767.01,0.0,0.93227,5e-05,8.51867]
[1777839140998,40.18,78767.27,0.0,0.93228,5e-05,8.51745]
[1777839142956,40.18,78765.02,0.0,0.93217,5e-05,8.52815]
[1777839143081,40.18,78765.02,0.0,0.93217,5e-05,8.52815]
[1777839144501,40.18,78755.17,0.0,0.93168,5e-05,8.57513]
[1777839145930,40.18,78755.17,0.0,0.93168,5e-05,8.57513]
[1777839146075,40.18,78755.17,0.0,0.93168,5e-05,8.57513]
[1777839146368,40.18,78752.29,0.0,0.93153,5e-05,8.58878]
[1777839146580,40.18,78752.29,0.0,0.93153,5e-05,8.58878]
[1777839146788,40.18,78751.89,0.0,0.93151,5e-05,8.59069]
[1777839152557,40.18,78752.88,0.0,0.93159,5e-05,8.58182]
[1777839159605,40.17,78750.49,0.0,0.93148,5e-05,8.59283]
[1777839161080,40.17,78750.49,0.0,0.93148,5e-05,8.59283]
[1777839166655,40.17,78750.32,0.0,0.93147,5e-05,8.59303]
[1777839171690,40.17,78750.32,0.0,0.93148,5e-05,8.59248]
[1777839177732,40.17,78750.35,0.0,0.93149,5e-05,8.59173]
[1777839182767,40.17,78750.08,0.0,0.93148,5e-05,8.59248]
[1777839187801,40.17,78750.33,0.0,0.9315,5e-05,8.59077]
[1777839192837,40.17,78750.37,0.0,0.9315,5e-05,8.59008]
[1777839193662,40.17,78750.37,0.0,0.9315,5e-05,8.59008]
[1777839193837,40.17,78750.37,0.0,0.9315,5e-05,8.59008]
[1777839193844,40.17,78750.4,0.0,0.93151,5e-05,8.58984]
[1777839195360,40.17,78750.4,0.0,0.93151,5e-05,8.58984]
[1777839195582,40.17,78750.4,0.0,0.93151,5e-05,8.58984]
[1777839202907,40.17,78752.44,0.0,0.93162,5e-05,8.57922]
[1777839208510,40.17,78752.44,0.0,0.93162,5e-05,8.57922]
[1777839208579,40.17,78752.44,0.0,0.93162,5e-05,8.57922]
[1777839208680,40.16,78752.44,0.0,0.93162,5e-05,8.57874]
[1777839211477,40.16,78752.27,0.0,0.93162,5e-05,8.57939]
[1777839211577,40.16,78752.27,0.0,0.93162,5e-05,8.57939]
[1777839217005,40.16,78749.94,0.0,0.93153,5e-05,8.58621]
[1777839226190,40.16,78749.9,0.0,0.93153,5e-05,8.58594]
[1777839227913,40.16,78749.9,0.0,0.93154,5e-05,8.5855]
[1777839227969,40.16,78749.9,0.0,0.93154,5e-05,8.5855]
[1777839228081,40.16,78749.9,0.0,0.93154,5e-05,8.5855]
[1777839228182,40.16,78749.9,0.0,0.93154,5e-05,8.58532]
[1777839234133,40.16,78749.87,0.0,0.93154,5e-05,8.58495]
[1777839241182,40.16,78749.35,0.0,0.93152,5e-05,8.58685]
[1777839242189,40.16,78743.97,0.0,0.93125,5e-05,8.61249]
[1777839244643,40.16,78744.98,0.0,0.93131,5e-05,8.60739]
[1777839244832,40.16,78744.98,0.0,0.93131,5e-05,8.60739]
[1777839245210,40.16,78744.49,0.0,0.93128,5e-05,8.60961]
[1777839247859,40.16,78744.1,0.0,0.93127,5e-05,8.6112]
[1777839248080,40.16,78744.1,0.0,0.93127,5e-05,8.6112]
[1777839256289,40.15,78741.52,0.0,0.93115,5e-05,8.6224]
[1777839261324,40.15,78741.56,0.0,0.93116,5e-05,8.62159]
[1777839266359,40.15,78740.89,0.0,0.93113,5e-05,8.62415]
[1777839271395,40.15,78740.92,0.0,0.93117,5e-05,8.61935]
[1777839274069,40.15,78741.18,0.0,0.93118,5e-05,8.61792]
[1777839274082,40.15,78741.18,0.0,0.93118,5e-05,8.61792]
[1777839274169,40.15,78741.14,0.0,0.93118,5e-05,8.61775]
[1777839276580,40.15,78741.29,0.0,0.93119,5e-05,8.61685]
[1777839276830,40.15,78741.29,0.0,0.93119,5e-05,8.61685]
[1777839283921,40.15,78741.32,0.0,0.9312,5e-05,8.61643]
[1777839284082,40.15,78741.32,0.0,0.9312,5e-05,8.61643]
[1777839284184,40.15,78741.32,0.0,0.93119,5e-05,8.61707]
[1777839285611,40.15,78741.1,0.0,0.93118,5e-05,8.61813]
[1777839285833,40.15,78741.1,0.0,0.93118,5e-05,8.61813]
[1777839292543,40.15,78741.0,0.0,0.93116,5e-05,8.62019]
[1777839296127,40.15,78738.75,0.0,0.93104,5e-05,8.63122]
[1777839296229,40.15,78738.75,0.0,0.93103,5e-05,8.63169]
[1777839296334,40.15,78738.75,0.0,0.93103,5e-05,8.63169]
[1777839296570,40.15,78738.74,0.0,0.93103,5e-05,8.63174]
[1777839298585,40.15,78734.74,0.0,0.93083,5e-05,8.65115]
[1777839301606,40.16,78725.69,0.0,0.93036,5e-05,8.69523]
[1777839304627,40.16,78724.09,0.0,0.93028,5e-05,8.70291]
[1777839306196,40.16,78724.09,0.0,0.93028,5e-05,8.70291]
[1777839306328,40.16,78724.05,0.0,0.93027,5e-05,8.70333]
[1777839311675,40.16,78723.84,0.0,0.93026,5e-05,8.70491]
[1777839315704,40.16,78729.9,0.0,0.93056,5e-05,8.6762]
[1777839317571,40.16,78729.79,0.0,0.93056,5e-05,8.67689]
[1777839317830,40.16,78729.79,0.0,0.93056,5e-05,8.67689]
[1777839317914,40.16,78729.54,0.0,0.93054,5e-05,8.67824]
[1777839321271,40.16,78729.67,0.0,0.93054,5e-05,8.67792]
[1777839321335,40.16,78730.74,0.0,0.9306,5e-05,8.67293]
[1777839326782,40.16,78729.98,0.0,0.93055,5e-05,8.67756]
[1777839328600,40.16,78730.45,0.0,0.93057,5e-05,8.67546]
[1777839328826,40.16,78730.45,0.0,0.93057,5e-05,8.67546]
[1777839328927,40.16,78730.45,0.0,0.93057,5e-05,8.67562]
[1777839332004,40.16,78731.14,0.0,0.9306,5e-05,8.67263]
[1777839332082,40.16,78731.14,0.0,0.9306,5e-05,8.67263]
[1777839337859,40.17,78732.79,0.0,0.9307,5e-05,8.66211]
[1777839342894,40.17,78735.17,0.0,0.93081,5e-05,8.6516]
[1777839344700,40.17,78737.62,0.0,0.93094,5e-05,8.63965]
[1777839344827,40.17,78737.62,0.0,0.93094,5e-05,8.63965]
[1777839344908,40.17,78739.62,0.0,0.93104,5e-05,8.62988]
[1777839348584,40.17,78740.04,0.0,0.93107,5e-05,8.62736]
[1777839348831,40.17,78740.04,0.0,0.93107,5e-05,8.62736]
[1777839354977,40.17,78739.91,0.0,0.93106,5e-05,8.62828]
[1777839360014,40.17,78739.67,0.0,0.93104,5e-05,8.63042]
[1777839365049,40.17,78739.63,0.0,0.93103,5e-05,8.63154]
[1777839365632,40.17,78739.63,0.0,0.93103,5e-05,8.63154]
[1777839365834,40.17,78739.63,0.0,0.93103,5e-05,8.63154]
[1777839371091,40.17,78739.74,0.0,0.93102,5e-05,8.63205]
[1777839372161,40.17,78739.74,0.0,0.93102,5e-05,8.63205]
[1777839372326,40.17,78739.74,0.0,0.93102,5e-05,8.63205]
[1777839372210,40.17,78739.75,0.0,0.93102,5e-05,8.63234]
[1777839373105,40.17,78739.71,0.0,0.93101,5e-05,8.63253]
[1777839379134,40.17,78741.95,0.0,0.93112,5e-05,8.6223]
[1777839379327,40.17,78741.95,0.0,0.93112,5e-05,8.6223]
[1777839383175,40.18,78738.63,0.0,0.93094,5e-05,8.63954]
[1777839389216,40.18,78739.16,0.0,0.93096,5e-05,8.63783]
[1777839398280,40.18,78738.47,0.0,0.93094,5e-05,8.63854]
[1777839401011,40.18,78738.47,0.0,0.93094,5e-05,8.63854]
[1777839401077,40.18,78738.47,0.0,0.93094,5e-05,8.63854]
[1777839401112,40.18,78738.47,0.0,0.93094,5e-05,8.6388]
[1777839403514,40.18,78738.38,0.0,0.93093,5e-05,8.63963]
[1777839403588,40.18,78738.38,0.0,0.93093,5e-05,8.63963]
[1777839410366,40.19,78738.27,0.0,0.93091,5e-05,8.64116]
[1777839415402,40.19,78738.12,0.0,0.9309,5e-05,8.64261]
[1777839418457,40.19,78738.26,0.0,0.9309,5e-05,8.64225]
[1777839418575,40.19,78738.25,0.0,0.9309,5e-05,8.64245]
[1777839419430,40.19,78738.24,0.0,0.9309,5e-05,8.64265]
[1777839422709,40.19,78738.33,0.0,0.9309,5e-05,8.64269]
[1777839422828,40.19,78738.33,0.0,0.9309,5e-05,8.64269]
[1777839428762,40.19,78740.35,0.0,0.93099,5e-05,8.6337]
[1777839428828,40.19,78740.35,0.0,0.93099,5e-05,8.6337]
[1777839428863,40.19,78741.47,0.0,0.93104,5e-05,8.62868]
[1777839430722,40.19,78740.5,0.0,0.93099,5e-05,8.63351]
[1777839430835,40.19,78740.5,0.0,0.93099,5e-05,8.63351]
[1777839434325,40.19,78739.77,0.0,0.93095,5e-05,8.63753]
[1777839434426,40.19,78740.15,0.0,0.93097,5e-05,8.63606]
[1777839434577,40.19,78740.15,0.0,0.93097,5e-05,8.63606]
[1777839436555,40.19,78740.13,0.0,0.93096,5e-05,8.6365]
[1777839443889,40.2,78737.88,0.0,0.93084,5e-05,8.64798]
[1777839444082,40.2,78737.88,0.0,0.93084,5e-05,8.64798]
[1777839449646,40.2,78737.81,0.0,0.93082,5e-05,8.64974]
[1777839453947,40.2,78737.76,0.0,0.93084,5e-05,8.64651]
[1777839454076,40.2,78737.76,0.0,0.93084,5e-05,8.64651]
[1777839454177,40.2,78738.58,0.0,0.93088,5e-05,8.64292]
[1777839454852,40.2,78738.58,0.0,0.93088,5e-05,8.64292]
[1777839455084,40.2,78738.58,0.0,0.93088,5e-05,8.64292]
[1777839460876,40.2,78738.84,0.0,0.93088,5e-05,8.64272]
[1777839461079,40.2,78738.84,0.0,0.93088,5e-05,8.64272]
[1777839461099,40.2,78740.67,0.0,0.93097,5e-05,8.63413]
[1777839462737,40.2,78748.06,0.0,0.93134,5e-05,8.59918]
[1777839464751,40.2,78750.4,0.0,0.93147,5e-05,8.58773]
[1777839466518,40.2,78750.4,0.0,0.93147,5e-05,8.58773]
[1777839466581,40.2,78750.5,0.0,0.93147,5e-05,8.58713]
[1777839471800,40.2,78750.46,0.0,0.93148,5e-05,8.58662]
[1777839477842,40.21,78751.14,0.0,0.93149,5e-05,8.58508]
[1777839481442,40.21,78751.14,0.0,0.93149,5e-05,8.58566]
[1777839484173,40.21,78753.21,0.0,0.93159,5e-05,8.57588]
[1777839484331,40.21,78753.21,0.0,0.93159,5e-05,8.57588]
[1777839490222,40.21,78753.35,0.0,0.9316,5e-05,8.57464]
[1777839490334,40.21,78753.35,0.0,0.9316,5e-05,8.57464]
[1777839495968,40.2,78755.26,0.0,0.93171,5e-05,8.56489]
[1777839502010,40.2,78760.34,0.0,0.93197,5e-05,8.54019]
[1777839503018,40.2,78764.66,0.0,0.93219,5e-05,8.51954]
[1777839504916,40.2,78765.27,0.0,0.93222,5e-05,8.51659]
[1777839505082,40.2,78765.27,0.0,0.93222,5e-05,8.51659]
[1777839508052,40.2,78770.83,0.0,0.9325,5e-05,8.48998]
[1777839511931,40.2,78772.44,0.0,0.9326,5e-05,8.4786]
[1777839512086,40.2,78772.44,0.0,0.9326,5e-05,8.4786]
[1777839519128,40.2,78772.56,0.0,0.93261,5e-05,8.47821]
[1777839526048,40.2,78772.58,0.0,0.93261,5e-05,8.47824]
[1777839526080,40.2,78772.58,0.0,0.93261,5e-05,8.47824]
[1777839534233,40.2,78774.63,0.0,0.9327,5e-05,8.4692]
[1777839544304,40.21,78777.92,0.0,0.93286,5e-05,8.45443]
[1777839546318,40.21,78781.39,0.0,0.93303,5e-05,8.4382]
[1777839547171,40.21,78781.39,0.0,0.93303,5e-05,8.4382]
[1777839547340,40.21,78781.39,0.0,0.93303,5e-05,8.4382]
[1777839553079,40.21,78785.24,0.0,0.93321,5e-05,8.4208]
[1777839554032,40.21,78785.96,0.0,0.93325,5e-05,8.41751]
[1777839554079,40.21,78785.96,0.0,0.93325,5e-05,8.41751]
[1777839555082,40.21,78785.99,0.0,0.93325,5e-05,8.41748]
[1777839555380,40.21,78786.2,0.0,0.93326,5e-05,8.4166]
[1777839560416,40.21,78787.09,0.0,0.93329,5e-05,8.41296]
[1777839566458,40.21,78788.53,0.0,0.93336,5e-05,8.40683]
[1777839568790,40.21,78788.76,0.0,0.93337,5e-05,8.40585]
[1777839568832,40.21,78788.76,0.0,0.93337,5e-05,8.40585]
[1777839569081,40.21,78788.76,0.0,0.93337,5e-05,8.40585]
[1777839569182,40.21,78788.76,0.0,0.93337,5e-05,8.40597]
[1777839574514,40.21,78789.02,0.0,0.9334,5e-05,8.40165]
[1777839575521,40.21,78783.39,0.0,0.93312,5e-05,8.42835]
[1777839576528,40.21,78780.88,0.0,0.93299,5e-05,8.44028]
[1777839577185,40.21,78780.88,0.0,0.93299,5e-05,8.44028]
[1777839577327,40.21,78780.88,0.0,0.93299,5e-05,8.44028]
[1777839579077,40.21,78781.27,0.0,0.93301,5e-05,8.43852]
[1777839580556,40.21,78781.3,0.0,0.93301,5e-05,8.43847]
[1777839590635,40.22,78781.48,0.0,0.93302,5e-05,8.43803]
[1777839596676,40.22,78783.98,0.0,0.93314,5e-05,8.42645]
[1777839600175,40.22,78783.98,0.0,0.93314,5e-05,8.42645]
[1777839600329,40.22,78783.98,0.0,0.93314,5e-05,8.42645]
[1777839605740,40.22,78784.87,0.0,0.93318,5e-05,8.42267]
[1777839610980,40.22,78784.87,0.0,0.93318,5e-05,8.42267]
[1777839611081,40.22,78784.87,0.0,0.93318,5e-05,8.42267]
[1777839612510,40.22,78784.87,0.0,0.93318,5e-05,8.42292]
[1777839612582,40.22,78784.87,0.0,0.93318,5e-05,8.42292]
[1777839612602,40.22,78784.87,0.0,0.93318,5e-05,8.42301]
[1777839618832,40.22,78785.02,0.0,0.93318,5e-05,8.42258]
[1777839626167,40.22,78786.07,0.0,0.93323,5e-05,8.41778]
[1777839626329,40.22,78786.07,0.0,0.93323,5e-05,8.41778]
[1777839632930,40.22,78784.22,0.0,0.93316,5e-05,8.42316]
[1777839638503,40.22,78783.57,0.0,0.93313,5e-05,8.42634]
[1777839638581,40.22,78783.57,0.0,0.93313,5e-05,8.42634]
[1777839640210,40.22,78783.57,0.0,0.93313,5e-05,8.4264]
[1777839640333,40.22,78783.57,0.0,0.93313,5e-05,8.4264]
[1777839640429,40.22,78783.6,0.0,0.93313,5e-05,8.42629]
[1777839647017,40.22,78783.45,0.0,0.93312,5e-05,8.42714]
[1777839647085,40.22,78783.45,0.0,0.93312,5e-05,8.42714]
[1777839653071,40.22,78785.09,0.0,0.9332,5e-05,8.41963]
[1777839658106,40.22,78787.27,0.0,0.93331,5e-05,8.40952]
[1777839666162,40.22,78785.05,0.0,0.93319,5e-05,8.42032]
[1777839671197,40.22,78785.93,0.0,0.93323,5e-05,8.41635]
[1777839672185,40.22,78785.93,0.0,0.93323,5e-05,8.41635]
[1777839672330,40.22,78785.93,0.0,0.93323,5e-05,8.41635]
[1777839674060,40.22,78785.93,0.0,0.93323,5e-05,8.41639]
[1777839674077,40.22,78785.93,0.0,0.93323,5e-05,8.41639]
[1777839674218,40.22,78785.92,0.0,0.93323,5e-05,8.41651]
[1777839680260,40.22,78785.06,0.0,0.93319,5e-05,8.4208]
[1777839682446,40.22,78785.59,0.0,0.93321,5e-05,8.41833]
[1777839682580,40.22,78785.59,0.0,0.93321,5e-05,8.41833]
[1777839691337,40.22,78785.58,0.0,0.93324,5e-05,8.41494]
[1777839697761,40.22,78785.78,0.0,0.93324,5e-05,8.41415]
[1777839697830,40.22,78785.78,0.0,0.93324,5e-05,8.41415]
[1777839699936,40.22,78785.75,0.0,0.93324,5e-05,8.41444]
[1777839700077,40.22,78785.75,0.0,0.93324,5e-05,8.41444]
[1777839700176,40.22,78785.75,0.0,0.93324,5e-05,8.41448]
[1777839711478,40.23,78785.85,0.0,0.93324,5e-05,8.41444]
[1777839716513,40.23,78786.47,0.0,0.93327,5e-05,8.4117]
[1777839721547,40.23,78786.71,0.0,0.93328,5e-05,8.41083]
[1777839723637,40.23,78786.71,0.0,0.93328,5e-05,8.41083]
[1777839723830,40.23,78786.71,0.0,0.93328,5e-05,8.41092]
[1777839731619,40.23,78786.75,0.0,0.93328,5e-05,8.41109]
[1777839739675,40.23,78786.68,0.0,0.93327,5e-05,8.41178]
[1777839740038,40.23,78786.68,0.0,0.93327,5e-05,8.41178]
[1777839740084,40.23,78786.68,0.0,0.93327,5e-05,8.41178]
[1777839740948,40.23,78786.71,0.0,0.93327,5e-05,8.41168]
[1777839741079,40.23,78786.71,0.0,0.93327,5e-05,8.41168]
[1777839745717,40.23,78786.68,0.0,0.93327,5e-05,8.41204]
[1777839755787,40.23,78786.63,0.0,0.93329,5e-05,8.40895]
[1777839765860,40.23,78786.63,0.0,0.93328,5e-05,8.40943]
[1777839769549,40.23,78782.93,0.0,0.9331,5e-05,8.42698]
[1777839769578,40.23,78782.93,0.0,0.9331,5e-05,8.42698]
[1777839774926,40.23,78786.26,0.0,0.93326,5e-05,8.41153]
[1777839776047,40.23,78786.26,0.0,0.93326,5e-05,8.41153]
[1777839776079,40.23,78786.26,0.0,0.93326,5e-05,8.41153]
[1777839776719,40.23,78786.26,0.0,0.93326,5e-05,8.41153]
[1777839776831,40.23,78786.26,0.0,0.93326,5e-05,8.41153]
[1777839776820,40.23,78786.18,0.0,0.93325,5e-05,8.41201]
[1777839781977,40.23,78786.02,0.0,0.93324,5e-05,8.41306]
[1777839790034,40.23,78786.32,0.0,0.93325,5e-05,8.41219]
[1777839790918,40.23,78786.32,0.0,0.93325,5e-05,8.41219]
[1777839791084,40.23,78786.32,0.0,0.93325,5e-05,8.41219]
[1777839805139,40.24,78786.32,0.0,0.93324,5e-05,8.41336]
[1777839811181,40.24,78786.42,0.0,0.93327,5e-05,8.40963]
[1777839820817,40.24,78786.42,0.0,0.93327,5e-05,8.40963]
[1777839824820,40.24,78790.42,0.0,0.93345,5e-05,8.39193]
[1777839824829,40.24,78790.42,0.0,0.93345,5e-05,8.39193]
[1777839828233,40.24,78790.67,0.0,0.93346,5e-05,8.39125]
[1777839828327,40.24,78790.67,0.0,0.93346,5e-05,8.39125]
[1777839828385,40.24,78790.68,0.0,0.93346,5e-05,8.39133]
[1777839834343,40.24,78791.13,0.0,0.93347,5e-05,8.38994]
[1777839836025,40.24,78791.13,0.0,0.93347,5e-05,8.38994]
[1777839836083,40.24,78791.13,0.0,0.93347,5e-05,8.38994]
[1777839841392,40.24,78791.0,0.0,0.93346,5e-05,8.39139]
[1777839843406,40.25,78805.12,0.0,0.93415,5e-05,8.32523]
[1777839844413,40.25,78809.93,0.0,0.93438,5e-05,8.30291]
[1777839847348,40.25,78809.91,0.0,0.93438,5e-05,8.3035]
[1777839847578,40.25,78809.91,0.0,0.93438,5e-05,8.3035]
[1777839850385,40.25,78810.22,0.0,0.93439,5e-05,8.30276]
[1777839850578,40.25,78810.22,0.0,0.93439,5e-05,8.30276]
[1777839850601,40.25,78810.36,0.0,0.93439,5e-05,8.30233]
[1777839857504,40.25,78810.34,0.0,0.93437,5e-05,8.30394]
[1777839861321,40.25,78810.78,0.0,0.93439,5e-05,8.30251]
[1777839861580,40.25,78810.78,0.0,0.93439,5e-05,8.30251]
[1777839867574,40.26,78814.73,0.0,0.93457,5e-05,8.2855]
[1777839869696,40.26,78816.74,0.0,0.93466,5e-05,8.27631]
[1777839869710,40.26,78837.02,0.0,0.93564,5e-05,8.18205]
[1777839870595,40.26,78846.64,0.0,0.9361,5e-05,8.13769]
[1777839871621,40.26,78858.43,0.0,0.93669,5e-05,8.07948]
[1777839872640,40.26,78927.05,0.0,0.93988,5e-05,7.76669]
[1777839873090,40.26,78927.05,0.0,0.93988,5e-05,7.76669]
[1777839873895,40.26,78927.05,0.0,0.93988,5e-05,7.76669]
[1777839873901,40.26,78962.26,0.0,0.94143,4e-05,7.61178]
[1777839874066,40.26,78962.26,0.0,0.94143,4e-05,7.61178]
[1777839874641,40.26,78963.37,0.0,0.94148,4e-05,7.6068]
[1777839875648,40.27,78959.01,0.0,0.94128,4e-05,7.62685]
[1777839877050,40.27,78961.17,0.0,0.94137,4e-05,7.61786]
[1777839877663,40.27,78953.45,0.0,0.94103,4e-05,7.65248]
[1777839879113,40.27,78951.85,0.0,0.94095,4e-05,7.65983]
[1777839879677,40.27,78950.85,0.0,0.94091,4e-05,7.66444]
[1777839881099,40.27,78950.48,0.0,0.94089,4e-05,7.66613]
[1777839883705,40.27,78946.6,0.0,0.94071,5e-05,7.68356]
[1777839888740,40.27,78943.81,0.0,0.94059,5e-05,7.69602]
[1777839893777,40.27,78937.73,0.0,0.9403,5e-05,7.72429]
[1777839895791,40.27,78929.07,0.0,0.93991,5e-05,7.76386]
[1777839897109,40.27,78927.59,0.0,0.93984,5e-05,7.77078]
[1777839897193,40.27,78927.59,0.0,0.93984,5e-05,7.77078]
[1777839899820,40.27,78920.25,0.0,0.93949,5e-05,7.80462]
[1777839900834,40.27,78932.5,0.0,0.94005,5e-05,7.7494]
[1777839901140,40.27,78932.5,0.0,0.94005,5e-05,7.7494]
[1777839901843,40.27,78954.21,0.0,0.94103,4e-05,7.65221]
[1777839902850,40.27,78949.04,0.0,0.9408,4e-05,7.67538]
[1777839904700,40.27,78944.53,0.0,0.94059,5e-05,7.69561]
[1777839904864,40.27,78943.1,0.0,0.94053,5e-05,7.70201]
[1777839909899,40.28,78931.34,0.0,0.93998,5e-05,7.7562]
[1777839910906,40.28,78927.33,0.0,0.9398,5e-05,7.77451]
[1777839915941,40.28,78937.32,0.0,0.94024,5e-05,7.73064]
[1777839919969,40.28,78931.42,0.0,0.93996,5e-05,7.75833]
[1777839925010,40.29,78929.93,0.0,0.93988,5e-05,7.76623]
[1777839930043,40.29,78930.02,0.0,0.93988,5e-05,7.76701]
[1777839935078,40.29,78933.21,0.0,0.94003,5e-05,7.75022]
[1777839940113,40.29,78932.46,0.0,0.93998,5e-05,7.75534]
[1777839941883,40.29,78932.46,0.0,0.93998,5e-05,7.75534]
[1777839941983,40.3,78932.58,0.0,0.93998,5e-05,7.75532]
[1777839942127,40.3,78926.08,0.0,0.93969,5e-05,7.78459]
[1777839943135,40.3,78920.82,0.0,0.93944,5e-05,7.80854]
[1777839944841,40.3,78920.82,0.0,0.93944,5e-05,7.80854]
[1777839950186,40.3,78912.6,0.0,0.93906,5e-05,7.84676]
[1777839955223,40.3,78909.89,0.0,0.93893,5e-05,7.85959]
[1777839960847,40.3,78907.77,0.0,0.93883,5e-05,7.8696]
[1777839960930,40.3,78905.6,0.0,0.93872,5e-05,7.87961]
[1777839961265,40.3,78895.65,0.0,0.93826,5e-05,7.92486]
[1777839962272,40.3,78891.42,0.0,0.93807,5e-05,7.94414]
[1777839963279,40.3,78899.11,0.0,0.93842,5e-05,7.90908]
[1777839965293,40.3,78902.26,0.0,0.93857,5e-05,7.89484]
[1777839970381,40.3,78898.5,0.0,0.93839,5e-05,7.91214]
[1777839974356,40.3,78891.88,0.0,0.93808,5e-05,7.94239]
[1777839976230,40.3,78890.61,0.0,0.93802,5e-05,7.94817]
[1777839976327,40.3,78890.61,0.0,0.93802,5e-05,7.94817]
[1777839981405,40.3,78889.01,0.0,0.93795,5e-05,7.95536]
[1777839982604,40.3,78889.01,0.0,0.93795,5e-05,7.95536]
[1777839982714,40.3,78889.01,0.0,0.93795,5e-05,7.95536]
[1777839982832,40.3,78889.01,0.0,0.93795,5e-05,7.95536]
[1777839982891,40.3,78888.94,0.0,0.93795,5e-05,7.95564]
[1777839988454,40.3,78889.6,0.0,0.93798,5e-05,7.95254]
[1777839991868,40.3,78890.85,0.0,0.93804,5e-05,7.94681]
[1777839992081,40.3,78891.27,0.0,0.93808,5e-05,7.94121]
[1777839992102,40.3,78891.27,0.0,0.93808,5e-05,7.94121]
[1777839992327,40.3,78891.27,0.0,0.93808,5e-05,7.94121]
[1777839992482,40.3,78890.06,0.0,0.93803,5e-05,7.94673]
[1777839997517,40.3,78891.9,0.0,0.93811,5e-05,7.93825]
[1777839999108,40.3,78893.74,0.0,0.9382,5e-05,7.92986]
[1777839999332,40.3,78893.74,0.0,0.9382,5e-05,7.92986]
[1777840002552,40.3,78901.41,0.0,0.93856,5e-05,7.89499]
[1777840003698,40.3,78901.41,0.0,0.93856,5e-05,7.89499]
[1777840003769,40.3,78901.41,0.0,0.93856,5e-05,7.89499]
[1777840003830,40.3,78901.41,0.0,0.93856,5e-05,7.89499]
[1777840003930,40.3,78901.63,0.0,0.93856,5e-05,7.89412]
[1777840009501,40.3,78905.09,0.0,0.93872,5e-05,7.87865]
[1777840009584,40.3,78905.09,0.0,0.93872,5e-05,7.87865]
[1777840010129,40.3,78905.04,0.0,0.93872,5e-05,7.87896]
[1777840010327,40.3,78905.04,0.0,0.93872,5e-05,7.87896]
[1777840010608,40.3,78904.26,0.0,0.93868,5e-05,7.88258]
[1777840013629,40.3,78900.34,0.0,0.9385,5e-05,7.90059]
[1777840015206,40.3,78899.66,0.0,0.93847,5e-05,7.90373]
[1777840015327,40.3,78899.66,0.0,0.93847,5e-05,7.90373]
[1777840020678,40.3,78900.27,0.0,0.93849,5e-05,7.90126]
[1777840021833,40.3,78900.27,0.0,0.93849,5e-05,7.90126]
[1777840022077,40.3,78900.27,0.0,0.93849,5e-05,7.90126]
[1777840022487,40.3,78900.87,0.0,0.93852,5e-05,7.89865]
[1777840022578,40.3,78900.87,0.0,0.93852,5e-05,7.89865]
[1777840022692,40.3,78900.17,0.0,0.93849,5e-05,7.90183]
[1777840027727,40.3,78900.24,0.0,0.93849,5e-05,7.9018]
[1777840030643,40.3,78899.95,0.0,0.93847,5e-05,7.90324]
[1777840030833,40.3,78899.95,0.0,0.93847,5e-05,7.90324]
[1777840034857,40.31,78899.67,0.0,0.93846,5e-05,7.90475]
[1777840035079,40.31,78899.67,0.0,0.93846,5e-05,7.90475]
[1777840035105,40.31,78899.46,0.0,0.93845,5e-05,7.90581]
[1777840036639,40.31,78899.95,0.0,0.93847,5e-05,7.90358]
[1777840036829,40.31,78899.95,0.0,0.93847,5e-05,7.90358]
[1777840042157,40.31,78897.7,0.0,0.93836,5e-05,7.91412]
[1777840042329,40.31,78897.7,0.0,0.93836,5e-05,7.91412]
[1777840042832,40.31,78897.6,0.0,0.93836,5e-05,7.91461]
[1777840043866,40.31,78897.6,0.0,0.93836,5e-05,7.91461]
[1777840044077,40.31,78897.6,0.0,0.93836,5e-05,7.91461]
[1777840049783,40.31,78894.38,0.0,0.9382,5e-05,7.9294]
[1777840049830,40.31,78894.38,0.0,0.9382,5e-05,7.9294]
[1777840049881,40.31,78896.31,0.0,0.93829,5e-05,7.92061]
[1777840051502,40.31,78896.31,0.0,0.93829,5e-05,7.92061]
[1777840051577,40.31,78896.31,0.0,0.93829,5e-05,7.92061]
[1777840051895,40.31,78892.95,0.0,0.93816,5e-05,7.93225]
[1777840053909,40.31,78889.29,0.0,0.93799,5e-05,7.94895]
[1777840058944,40.31,78888.19,0.0,0.93794,5e-05,7.95371]
[1777840060080,40.31,78888.19,0.0,0.93794,5e-05,7.95371]
[1777840060326,40.31,78888.19,0.0,0.93794,5e-05,7.95371]
[1777840060958,40.31,78888.12,0.0,0.93794,5e-05,7.95393]
[1777840065993,40.31,78885.97,0.0,0.93785,5e-05,7.96343]
[1777840071028,40.3,78886.64,0.0,0.93788,5e-05,7.96003]
[1777840073089,40.3,78886.07,0.0,0.93785,5e-05,7.96256]
[1777840073326,40.3,78886.07,0.0,0.93785,5e-05,7.96249]
[1777840079084,40.3,78885.19,0.0,0.93782,5e-05,7.96606]
[1777840080092,40.3,78892.84,0.0,0.93818,5e-05,7.93106]
[1777840081099,40.3,78898.19,0.0,0.93842,5e-05,7.90668]
[1777840081320,40.3,78898.19,0.0,0.93842,5e-05,7.90668]
[1777840081327,40.3,78898.19,0.0,0.93842,5e-05,7.90668]
[1777840082507,40.3,78897.59,0.0,0.9384,5e-05,7.90942]
[1777840082582,40.3,78897.59,0.0,0.9384,5e-05,7.90942]
[1777840083113,40.3,78897.66,0.0,0.9384,5e-05,7.90912]
[1777840087771,40.3,78897.85,0.0,0.93841,5e-05,7.90831]
[1777840087827,40.3,78897.85,0.0,0.93841,5e-05,7.90831]
[1777840093182,40.3,78897.68,0.0,0.9384,5e-05,7.9092]
[1777840098218,40.3,78898.37,0.0,0.93843,5e-05,7.9062]
[1777840100921,40.3,78898.69,0.0,0.93844,5e-05,7.90478]
[1777840101079,40.3,78898.69,0.0,0.93844,5e-05,7.90478]
[1777840101443,40.3,78898.77,0.0,0.93845,5e-05,7.90449]
[1777840101577,40.3,78898.77,0.0,0.93845,5e-05,7.90449]
[1777840106273,40.3,78898.73,0.0,0.93844,5e-05,7.90486]
[1777840110156,40.3,78898.26,0.0,0.93842,5e-05,7.90707]
[1777840110345,40.3,78898.4,0.0,0.93843,5e-05,7.9065]
[1777840114330,40.3,78894.49,0.0,0.93827,5e-05,7.92067]
[1777840117942,40.3,78894.49,0.0,0.93827,5e-05,7.92067]
[1777840118076,40.3,78894.49,0.0,0.93827,5e-05,7.92067]
[1777840118535,40.3,78894.49,0.0,0.93827,5e-05,7.92066]
[1777840118563,40.3,78894.49,0.0,0.93827,5e-05,7.92066]
[1777840118636,40.3,78893.71,0.0,0.93823,5e-05,7.92422]
[1777840122386,40.3,78890.21,0.0,0.93807,5e-05,7.94006]
[1777840123943,40.3,78890.21,0.0,0.93807,5e-05,7.94006]
[1777840124079,40.3,78890.21,0.0,0.93807,5e-05,7.94006]
[1777840124164,40.3,78886.52,0.0,0.9379,5e-05,7.95678]
[1777840127148,40.3,78886.02,0.0,0.93788,5e-05,7.95898]
[1777840127326,40.3,78885.41,0.0,0.93785,5e-05,7.96168]
[1777840127421,40.3,78886.0,0.0,0.93788,5e-05,7.9589]
[1777840132456,40.3,78884.78,0.0,0.93783,5e-05,7.96405]
[1777840136449,40.3,78884.82,0.0,0.93783,5e-05,7.96367]
[1777840136579,40.3,78884.82,0.0,0.93783,5e-05,7.96367]
[1777840142843,40.3,78885.01,0.0,0.93785,5e-05,7.96208]
[1777840143076,40.3,78885.01,0.0,0.93785,5e-05,7.96208]
[1777840143095,40.3,78884.97,0.0,0.93785,5e-05,7.96206]
[1777840149575,40.3,78884.77,0.0,0.93784,5e-05,7.96233]
[1777840151944,40.3,78885.44,0.0,0.93788,5e-05,7.95916]
[1777840152077,40.3,78885.44,0.0,0.93788,5e-05,7.95916]
[1777840157633,40.3,78885.36,0.0,0.93788,5e-05,7.9588]
[1777840163674,40.3,78885.28,0.0,0.93788,5e-05,7.95859]
[1777840165599,40.3,78885.28,0.0,0.93788,5e-05,7.95859]
[1777840165830,40.3,78885.28,0.0,0.93788,5e-05,7.95859]
[1777840166157,40.3,78885.28,0.0,0.93788,5e-05,7.95859]
[1777840166175,40.3,78885.28,0.0,0.93788,5e-05,7.95833]
[1777840166326,40.3,78885.28,0.0,0.93788,5e-05,7.95833]
[1777840166697,40.3,78887.54,0.0,0.93799,5e-05,7.94801]
[1777840177774,40.3,78885.47,0.0,0.93792,5e-05,7.95406]
[1777840181485,40.3,78885.65,0.0,0.93793,5e-05,7.95298]
[1777840181577,40.3,78885.65,0.0,0.93793,5e-05,7.95298]
[1777840183816,40.29,78898.64,0.0,0.93853,5e-05,7.89352]
[1777840184823,40.29,78910.51,0.0,0.93909,5e-05,7.83929]
[1777840185830,40.29,78911.84,0.0,0.93915,5e-05,7.83299]
[1777840186692,40.29,78911.84,0.0,0.93915,5e-05,7.83299]
[1777840187345,40.29,78911.97,0.0,0.93916,5e-05,7.83214]
[1777840188186,40.29,78911.97,0.0,0.93916,5e-05,7.83214]
[1777840188326,40.29,78912.25,0.0,0.93917,5e-05,7.83086]
[1777840188851,40.29,78912.07,0.0,0.93916,5e-05,7.83166]
[1777840193886,40.29,78912.74,0.0,0.93919,5e-05,7.82858]
[1777840199928,40.29,78914.44,0.0,0.93927,5e-05,7.8209]
[1777840201954,40.29,78934.44,0.0,0.94018,5e-05,7.73077]
[1777840203968,40.29,78931.44,0.0,0.94005,5e-05,7.74444]
[1777840206389,40.29,78931.55,0.0,0.94005,5e-05,7.74424]
[1777840206578,40.29,78931.55,0.0,0.94005,5e-05,7.74424]
[1777840207088,40.29,78931.55,0.0,0.94005,5e-05,7.74424]
[1777840207187,40.29,78931.65,0.0,0.94005,5e-05,7.74406]
[1777840209080,40.29,78931.71,0.0,0.94005,5e-05,7.74379]
[1777840209140,40.29,78931.71,0.0,0.94005,5e-05,7.74406]
[1777840212475,40.3,78929.96,0.0,0.93997,5e-05,7.7522]
[1777840212578,40.3,78929.96,0.0,0.93997,5e-05,7.7522]
[1777840213031,40.3,78926.13,0.0,0.93979,5e-05,7.76958]
[1777840214038,40.3,78918.82,0.0,0.93946,5e-05,7.80266]
[1777840216162,40.3,78918.54,0.0,0.93944,5e-05,7.80401]
[1777840216263,40.3,78918.95,0.0,0.93946,5e-05,7.80223]
[1777840216328,40.3,78918.95,0.0,0.93946,5e-05,7.80223]
[1777840217059,40.3,78918.87,0.0,0.93946,5e-05,7.80259]
[1777840223101,40.3,78916.05,0.0,0.93933,5e-05,7.81556]
[1777840225079,40.3,78914.63,0.0,0.93926,5e-05,7.82203]
[1777840229088,40.3,78914.49,0.0,0.93925,5e-05,7.82269]
[1777840229656,40.3,78914.08,0.0,0.93924,5e-05,7.82455]
[1777840229826,40.3,78914.08,0.0,0.93924,5e-05,7.82455]
[1777840230150,40.3,78914.16,0.0,0.93924,5e-05,7.8242]
[1777840234178,40.3,78910.89,0.0,0.93911,5e-05,7.83538]
[1777840236192,40.3,78917.49,0.0,0.93942,5e-05,7.80552]
[1777840237199,40.3,78921.97,0.0,0.93962,5e-05,7.78534]
[1777840240473,40.3,78923.91,0.0,0.93971,5e-05,7.77682]
[1777840240579,40.3,78923.91,0.0,0.93971,5e-05,7.77682]
[1777840247269,40.3,78922.26,0.0,0.93963,5e-05,7.78476]
[1777840249638,40.3,78921.62,0.0,0.9396,5e-05,7.7877]
[1777840249829,40.3,78921.62,0.0,0.9396,5e-05,7.7877]
[1777840250290,40.3,78921.58,0.0,0.93959,5e-05,7.78798]
[1777840254272,40.3,78922.93,0.0,0.93966,5e-05,7.78199]
[1777840254326,40.3,78922.93,0.0,0.93966,5e-05,7.78199]
[1777840259000,40.3,78922.03,0.0,0.93961,5e-05,7.78633]
[1777840259080,40.3,78922.03,0.0,0.93961,5e-05,7.78633]
[1777840259353,40.3,78922.31,0.0,0.93962,5e-05,7.78511]
[1777840261281,40.3,78922.31,0.0,0.93962,5e-05,7.78511]
[1777840261330,40.3,78922.31,0.0,0.93962,5e-05,7.78511]
[1777840267409,40.3,78922.69,0.0,0.93964,5e-05,7.78366]
[1777840272444,40.3,78931.22,0.0,0.94003,5e-05,7.7454]
[1777840273405,40.3,78931.22,0.0,0.94003,5e-05,7.7454]
[1777840273575,40.3,78931.22,0.0,0.94003,5e-05,7.7454]
[1777840273581,40.3,78936.07,0.0,0.94024,5e-05,7.7237]
[1777840276466,40.3,78936.74,0.0,0.94027,5e-05,7.72094]
[1777840276578,40.3,78936.74,0.0,0.94027,5e-05,7.72094]
[1777840279493,40.3,78940.48,0.0,0.94044,5e-05,7.70451]
[1777840284528,40.3,78951.81,0.0,0.94095,4e-05,7.65396]
[1777840285535,40.3,78954.2,0.0,0.94106,4e-05,7.64314]
[1777840287569,40.3,78952.41,0.0,0.94098,4e-05,7.65055]
[1777840287575,40.3,78952.41,0.0,0.94098,4e-05,7.65055]
[1777840287671,40.3,78952.83,0.0,0.941,4e-05,7.64853]
[1777840290725,40.3,78951.31,0.0,0.94093,4e-05,7.6556]
[1777840290829,40.3,78951.31,0.0,0.94093,4e-05,7.6556]
[1777840293263,40.3,78948.95,0.0,0.94085,4e-05,7.66231]
[1777840293327,40.3,78948.95,0.0,0.94085,4e-05,7.66231]
[1777840293300,40.3,78949.7,0.0,0.94089,4e-05,7.65876]
[1777840293591,40.3,78950.03,0.0,0.9409,4e-05,7.65729]
[1777840295605,40.3,78965.5,0.0,0.9416,4e-05,7.58814]
[1777840296612,40.3,78968.8,0.0,0.94175,4e-05,7.57301]
[1777840297619,40.3,78962.56,0.0,0.94147,4e-05,7.60065]
[1777840298732,40.3,78958.79,0.0,0.9413,4e-05,7.6173]
[1777840300836,40.3,78957.62,0.0,0.94125,4e-05,7.62235]
[1777840300937,40.3,78957.62,0.0,0.94125,4e-05,7.62262]
[1777840302841,40.3,78957.1,0.0,0.94122,4e-05,7.62521]
[1777840303282,40.3,78957.1,0.0,0.94122,4e-05,7.62521]
[1777840303324,40.3,78957.1,0.0,0.94122,4e-05,7.62521]
[1777840303384,40.3,78956.89,0.0,0.94121,4e-05,7.62669]
[1777840310710,40.3,78951.79,0.0,0.94099,4e-05,7.64904]
[1777840311717,40.3,78945.98,0.0,0.94072,5e-05,7.67523]
[1777840312724,40.3,78942.84,0.0,0.94058,5e-05,7.68947]
[1777840313562,40.3,78942.84,0.0,0.94058,5e-05,7.68947]
[1777840313575,40.3,78942.84,0.0,0.94058,5e-05,7.68947]
[1777840313731,40.3,78942.31,0.0,0.94055,5e-05,7.69201]
[1777840317788,40.3,78940.97,0.0,0.94049,5e-05,7.69851]
[1777840317826,40.3,78940.97,0.0,0.94049,5e-05,7.69851]
[1777840324808,40.3,78940.74,0.0,0.94046,5e-05,7.70088]
[1777840328297,40.31,78940.66,0.0,0.94046,5e-05,7.70158]
[1777840328324,40.31,78940.66,0.0,0.94046,5e-05,7.70158]
[1777840328398,40.31,78940.66,0.0,0.94045,5e-05,7.70192]
[1777840332221,40.31,78940.36,0.0,0.94044,5e-05,7.70327]
[1777840332326,40.31,78940.36,0.0,0.94044,5e-05,7.70327]
[1777840334533,40.31,78939.93,0.0,0.94041,5e-05,7.70602]
[1777840334577,40.31,78939.93,0.0,0.94041,5e-05,7.70602]
[1777840334879,40.31,78938.9,0.0,0.94036,5e-05,7.71081]
[1777840335886,40.31,78933.97,0.0,0.94014,5e-05,7.73309]
[1777840336893,40.31,78927.79,0.0,0.93986,5e-05,7.761]
[1777840337900,40.31,78923.53,0.0,0.93966,5e-05,7.78027]
[1777840338908,40.31,78921.25,0.0,0.93956,5e-05,7.7906]
[1777840341162,40.31,78920.71,0.0,0.93953,5e-05,7.79307]
[1777840341332,40.31,78920.71,0.0,0.93953,5e-05,7.79307]
[1777840346964,40.31,78920.64,0.0,0.93953,5e-05,7.7937]
[1777840351999,40.31,78918.58,0.0,0.93945,5e-05,7.79962]
[1777840353006,40.31,78915.03,0.0,0.93929,5e-05,7.81571]
[1777840356835,40.31,78913.96,0.0,0.93924,5e-05,7.82064]
[1777840357034,40.31,78911.69,0.0,0.93914,5e-05,7.83095]
[1777840360839,40.31,78910.66,0.0,0.93909,5e-05,7.83566]
[1777840361064,40.31,78910.66,0.0,0.93909,5e-05,7.83566]
[1777840361076,40.31,78910.66,0.0,0.93909,5e-05,7.83566]
[1777840361104,40.31,78910.66,0.0,0.93909,5e-05,7.83568]
[1777840367039,40.31,78914.18,0.0,0.93925,5e-05,7.81994]
[1777840367077,40.31,78914.18,0.0,0.93925,5e-05,7.81994]
[1777840372141,40.31,78911.69,0.0,0.93913,5e-05,7.8315]
[1777840373148,40.31,78906.92,0.0,0.93891,5e-05,7.85314]
[1777840374855,40.31,78905.74,0.0,0.93886,5e-05,7.85853]
[1777840375074,40.31,78905.74,0.0,0.93886,5e-05,7.85853]
[1777840375823,40.31,78904.39,0.0,0.93879,5e-05,7.86465]
[1777840376075,40.31,78904.39,0.0,0.93879,5e-05,7.86465]
[1777840376169,40.31,78903.9,0.0,0.93877,5e-05,7.86686]
[1777840381204,40.31,78903.84,0.0,0.93877,5e-05,7.86698]
[1777840385097,40.31,78904.09,0.0,0.93878,5e-05,7.86574]
[1777840385331,40.31,78904.09,0.0,0.93878,5e-05,7.86574]
[1777840391273,40.31,78907.49,0.0,0.93894,5e-05,7.85015]
[1777840397316,40.31,78907.14,0.0,0.93893,5e-05,7.85177]
[1777840397645,40.31,78907.14,0.0,0.93893,5e-05,7.85177]
[1777840397829,40.31,78907.14,0.0,0.93893,5e-05,7.85177]
[1777840398043,40.31,78907.14,0.0,0.93893,5e-05,7.85177]
[1777840398078,40.31,78907.14,0.0,0.93893,5e-05,7.85177]
[1777840398323,40.31,78907.39,0.0,0.93894,5e-05,7.85065]
[1777840403358,40.31,78907.59,0.0,0.93894,5e-05,7.84985]
[1777840405765,40.31,78907.12,0.0,0.93892,5e-05,7.85204]
[1777840405831,40.31,78907.12,0.0,0.93892,5e-05,7.85204]
[1777840411414,40.31,78907.42,0.0,0.93896,5e-05,7.84721]
[1777840414541,40.31,78910.21,0.0,0.93909,5e-05,7.83474]
[1777840414580,40.31,78910.21,0.0,0.93909,5e-05,7.83474]
[1777840415211,40.31,78910.21,0.0,0.93909,5e-05,7.83474]
[1777840415326,40.31,78910.21,0.0,0.93909,5e-05,7.83474]
[1777840415442,40.31,78910.35,0.0,0.93909,5e-05,7.83417]
[1777840422491,40.31,78917.29,0.0,0.93941,5e-05,7.80287]
[1777840424505,40.31,78920.4,0.0,0.93956,5e-05,7.78831]
[1777840425592,40.31,78919.51,0.0,0.93952,5e-05,7.79207]
[1777840425829,40.31,78919.51,0.0,0.93952,5e-05,7.79207]
[1777840431554,40.31,78920.1,0.0,0.93956,5e-05,7.78841]
[1777840436589,40.31,78920.09,0.0,0.93956,5e-05,7.78852]
[1777840441511,40.31,78920.7,0.0,0.93958,5e-05,7.78577]
[1777840441578,40.31,78920.7,0.0,0.93958,5e-05,7.78577]
[1777840441897,40.31,78920.7,0.0,0.93958,5e-05,7.78577]
[1777840442076,40.31,78920.7,0.0,0.93958,5e-05,7.78577]
[1777840442176,40.31,78920.7,0.0,0.93958,5e-05,7.78577]
[1777840445971,40.31,78921.04,0.0,0.9396,5e-05,7.78423]
[1777840446087,40.31,78921.04,0.0,0.9396,5e-05,7.78423]
[1777840451694,40.31,78921.67,0.0,0.93963,5e-05,7.78135]
[1777840456729,40.31,78921.75,0.0,0.93963,5e-05,7.78097]
[1777840460456,40.31,78921.71,0.0,0.93963,5e-05,7.78115]
[1777840460579,40.31,78921.67,0.0,0.93963,5e-05,7.78134]
[1777840460935,40.31,78921.67,0.0,0.93963,5e-05,7.78134]
[1777840461080,40.31,78921.67,0.0,0.93963,5e-05,7.78134]
[1777840465792,40.31,78921.64,0.0,0.93963,5e-05,7.78149]
[1777840470827,40.31,78921.78,0.0,0.93963,5e-05,7.78087]
[1777840476869,40.31,78921.73,0.0,0.93966,5e-05,7.77748]
[1777840488209,40.31,78921.69,0.0,0.93965,5e-05,7.7777]
[1777840488329,40.31,78921.69,0.0,0.93965,5e-05,7.7777]
[1777840492981,40.31,78929.19,0.0,0.93999,5e-05,7.74407]
[1777840494037,40.31,78929.19,0.0,0.93999,5e-05,7.74407]
[1777840497526,40.31,78928.29,0.0,0.93995,5e-05,7.74827]
[1777840500031,40.31,78933.62,0.0,0.94019,5e-05,7.72455]
[1777840503304,40.31,78937.37,0.0,0.94036,5e-05,7.70791]
[1777840503465,40.31,78997.13,0.0,0.94301,4e-05,7.44271]
[1777840504062,40.31,79035.71,0.0,0.94468,4e-05,7.27457]
[1777840505074,40.31,79031.31,0.0,0.94448,4e-05,7.2944]
[1777840506124,40.31,79031.31,0.0,0.94448,4e-05,7.2944]
[1777840512119,40.31,79028.13,0.0,0.94435,4e-05,7.30765]
[1777840513126,40.31,79020.86,0.0,0.94404,4e-05,7.33928]
[1777840515140,40.31,79016.36,0.0,0.94385,4e-05,7.35881]
[1777840516147,40.31,79010.77,0.0,0.9436,4e-05,7.38315]
[1777840519559,40.31,79019.46,0.0,0.94398,4e-05,7.34496]
[1777840520175,40.31,79025.02,0.0,0.94422,4e-05,7.32072]
[1777840523196,40.31,79029.51,0.0,0.94441,4e-05,7.30128]
[1777840528231,40.31,79029.23,0.0,0.9444,4e-05,7.30266]
[1777840533266,40.31,79031.65,0.0,0.94453,4e-05,7.28868]
[1777840536287,40.31,79036.05,0.0,0.94471,4e-05,7.2698]
[1777840537629,40.31,79036.05,0.0,0.94471,4e-05,7.2698]
[1777840537826,40.31,79035.92,0.0,0.94471,4e-05,7.27044]
[1777840538830,40.31,79035.12,0.0,0.94467,4e-05,7.27398]
[1777840539506,40.31,79035.12,0.0,0.94467,4e-05,7.27398]
[1777840539586,40.31,79034.68,0.0,0.94465,4e-05,7.27595]
[1777840543051,40.31,79031.24,0.0,0.9445,4e-05,7.29189]
[1777840545350,40.32,79036.77,0.0,0.94472,4e-05,7.26941]
[1777840550387,40.32,79044.97,0.0,0.94504,4e-05,7.23664]
[1777840552401,40.33,79050.89,0.0,0.94528,4e-05,7.21186]
[1777840554424,40.33,79042.37,0.0,0.94492,4e-05,7.24898]
[1777840555431,40.33,79043.77,0.0,0.94498,4e-05,7.24306]
[1777840556438,40.33,79048.5,0.0,0.94518,4e-05,7.22278]
[1777840558452,40.33,79056.01,0.0,0.94549,4e-05,7.1908]
[1777840559459,40.33,79068.31,0.0,0.946,4e-05,7.13826]
[1777840560466,40.33,79075.78,0.0,0.94631,4e-05,7.10663]
[1777840563487,40.33,79079.55,0.0,0.94646,4e-05,7.09158]
[1777840565506,40.33,79095.12,0.0,0.94709,4e-05,7.02617]
[1777840566666,40.33,79095.12,0.0,0.94709,4e-05,7.02617]
[1777840566512,40.33,79112.62,0.0,0.94781,4e-05,6.95227]
[1777840567521,40.33,79110.63,0.0,0.94772,4e-05,6.96133]
[1777840569523,40.34,79109.43,0.0,0.94767,4e-05,6.96658]
[1777840572556,40.34,79104.6,0.0,0.94747,4e-05,6.98774]
[1777840577591,40.34,79107.23,0.0,0.94755,4e-05,6.97934]
[1777840578598,40.34,79113.31,0.0,0.94779,4e-05,6.95428]
[1777840579604,40.35,79118.65,0.0,0.948,4e-05,6.93243]
[1777840581619,40.35,79121.69,0.0,0.94811,4e-05,6.92096]
[1777840583975,40.35,79122.21,0.0,0.94812,4e-05,6.92002]
[1777840587727,40.36,79124.09,0.0,0.94818,4e-05,6.9139]
[1777840590682,40.36,79130.54,0.0,0.94842,4e-05,6.88927]
[1777840591689,40.36,79135.56,0.0,0.94864,4e-05,6.86529]
[1777840592696,40.36,79189.7,0.0,0.95077,4e-05,6.64221]
[1777840592881,40.36,79189.7,0.0,0.95077,4e-05,6.64221]
[1777840593709,40.36,79237.63,0.0,0.95259,4e-05,6.44873]
[1777840594402,40.36,79237.63,0.0,0.95259,4e-05,6.44873]
[1777840594711,40.37,79227.48,0.0,0.9522,4e-05,6.49053]
[1777840595718,40.37,79222.43,0.0,0.952,4e-05,6.51124]
[1777840595888,40.37,79222.43,0.0,0.952,4e-05,6.51124]
[1777840596725,40.37,79214.24,0.0,0.95169,4e-05,6.54466]
[1777840597123,40.37,79214.24,0.0,0.95169,4e-05,6.54466]
[1777840597732,40.37,79203.7,0.0,0.95128,4e-05,6.58815]
[1777840598739,40.37,79200.59,0.0,0.95115,4e-05,6.60147]
[1777840599851,40.37,79200.59,0.0,0.95115,4e-05,6.60147]
[1777840603776,40.38,79210.46,0.0,0.9515,4e-05,6.56407]
[1777840606482,40.38,79209.22,0.0,0.95146,4e-05,6.56931]
[1777840606570,40.38,79212.74,0.0,0.95159,4e-05,6.55546]
[1777840606799,40.38,79221.17,0.0,0.95191,4e-05,6.52138]
[1777840607807,40.38,79224.84,0.0,0.95204,4e-05,6.50685]
[1777840609572,40.38,79224.84,0.0,0.95204,4e-05,6.50685]
[1777840609642,40.38,79226.54,0.0,0.9521,4e-05,6.50061]
[1777840610830,40.38,79210.84,0.0,0.9515,4e-05,6.56432]
[1777840613311,40.38,79206.64,0.0,0.95134,4e-05,6.58157]
[1777840613394,40.38,79200.28,0.0,0.95109,4e-05,6.60822]
[1777840614063,40.38,79172.66,0.0,0.95002,4e-05,6.72127]
[1777840614887,40.39,79151.75,0.0,0.94918,4e-05,6.80872]
[1777840615894,40.39,79144.68,0.0,0.9489,4e-05,6.83851]
[1777840616901,40.39,79145.17,0.0,0.94891,4e-05,6.83674]
[1777840617815,40.39,79145.17,0.0,0.94891,4e-05,6.83674]
[1777840617907,40.39,79144.51,0.0,0.94889,4e-05,6.83971]
[1777840620943,40.39,79136.55,0.0,0.94856,4e-05,6.87353]
[1777840621937,40.39,79126.1,0.0,0.94814,4e-05,6.91744]
[1777840622944,40.39,79122.49,0.0,0.94799,4e-05,6.93274]
[1777840623975,40.39,79122.27,0.0,0.94798,4e-05,6.9343]
[1777840624834,40.39,79122.27,0.0,0.94798,4e-05,6.9343]
[1777840624967,40.39,79133.19,0.0,0.94841,4e-05,6.88918]
[1777840626981,40.39,79137.26,0.0,0.94857,4e-05,6.87241]
[1777840632020,40.4,79135.87,0.0,0.94851,4e-05,6.87906]
[1777840633026,40.4,79128.68,0.0,0.94822,4e-05,6.9093]
[1777840634034,40.4,79131.78,0.0,0.94834,4e-05,6.89649]
[1777840638617,40.4,79131.68,0.0,0.94833,4e-05,6.89798]
[1777840638686,40.4,79130.41,0.0,0.94827,4e-05,6.90343]
[1777840640469,40.4,79130.61,0.0,0.94828,4e-05,6.90259]
[1777840640525,40.4,79128.8,0.0,0.94821,4e-05,6.91043]
[1777840641084,40.4,79120.69,0.0,0.94787,4e-05,6.9451]
[1777840642092,40.4,79116.09,0.0,0.94768,4e-05,6.96504]
[1777840642844,40.4,79116.09,0.0,0.94768,4e-05,6.96504]
[1777840643100,40.4,79118.93,0.0,0.94779,4e-05,6.95368]
[1777840644107,40.41,79122.37,0.0,0.94792,4e-05,6.93983]
[1777840646836,40.41,79122.16,0.0,0.9479,4e-05,6.94196]
[1777840652163,40.41,79119.37,0.0,0.94779,4e-05,6.95276]
[1777840652839,40.41,79119.37,0.0,0.94779,4e-05,6.95276]
[1777840653170,40.42,79114.58,0.0,0.94759,4e-05,6.9735]
[1777840658205,40.42,79112.27,0.0,0.94747,4e-05,6.98598]
[1777840660427,40.42,79111.94,0.0,0.94745,4e-05,6.98791]
[1777840660463,40.42,79109.2,0.0,0.94733,4e-05,7.0]
[1777840661226,40.42,79106.36,0.0,0.94722,4e-05,7.01196]
[1777840664306,40.43,79104.81,0.0,0.94715,4e-05,7.01949]
[1777840664326,40.43,79104.81,0.0,0.94715,4e-05,7.01949]
[1777840664407,40.43,79105.76,0.0,0.94718,4e-05,7.01597]
[1777840665614,40.43,79105.76,0.0,0.94718,4e-05,7.01597]
[1777840665826,40.43,79106.41,0.0,0.9472,4e-05,7.01372]
[1777840667267,40.43,79098.1,0.0,0.94685,4e-05,7.04985]
[1777840669282,40.43,79096.86,0.0,0.94679,4e-05,7.05596]
[1777840672302,40.43,79093.55,0.0,0.94664,4e-05,7.07124]
[1777840675261,40.44,79093.53,0.0,0.94664,4e-05,7.07212]
[1777840675329,40.44,79093.53,0.0,0.94664,4e-05,7.07212]
[1777840675362,40.44,79083.75,0.0,0.94623,4e-05,7.11409]
[1777840675945,40.44,79083.75,0.0,0.94623,4e-05,7.11409]
[1777840676076,40.44,79083.75,0.0,0.94623,4e-05,7.11409]
[1777840676330,40.44,79079.43,0.0,0.94604,4e-05,7.13284]
[1777840677330,40.44,79079.43,0.0,0.94604,4e-05,7.13284]
[1777840677582,40.44,79072.1,0.0,0.94574,4e-05,7.16444]
[1777840682241,40.44,79072.79,0.0,0.94576,4e-05,7.16248]
[1777840682327,40.44,79072.79,0.0,0.94576,4e-05,7.16248]
[1777840682502,40.44,79074.3,0.0,0.94582,4e-05,7.15628]
[1777840683380,40.44,79076.87,0.0,0.94592,4e-05,7.14556]
[1777840685394,40.44,79081.66,0.0,0.94612,4e-05,7.12569]
[1777840686401,40.44,79084.55,0.0,0.94623,4e-05,7.1137]
[1777840690429,40.45,79087.37,0.0,0.94634,4e-05,7.10304]
[1777840695464,40.45,79085.7,0.0,0.94625,4e-05,7.11183]
[1777840700499,40.45,79085.71,0.0,0.94624,4e-05,7.11344]
[1777840705536,40.46,79082.59,0.0,0.94609,4e-05,7.12835]
[1777840710571,40.46,79076.59,0.0,0.94583,4e-05,7.15546]
[1777840711578,40.46,79071.55,0.0,0.94564,4e-05,7.17371]
[1777840712585,40.46,79068.94,0.0,0.94553,4e-05,7.18511]
[1777840716613,40.46,79072.14,0.0,0.94565,4e-05,7.17222]
[1777840717620,40.47,79074.93,0.0,0.94577,4e-05,7.16052]
[1777840721648,40.47,79072.4,0.0,0.94565,4e-05,7.17234]
[1777840724669,40.47,79069.79,0.0,0.94554,4e-05,7.1842]
[1777840725676,40.47,79066.07,0.0,0.94538,4e-05,7.20035]
[1777840730712,40.47,79067.94,0.0,0.94545,4e-05,7.19329]
[1777840732725,40.47,79073.4,0.0,0.94567,4e-05,7.17032]
[1777840737760,40.48,79074.29,0.0,0.9457,4e-05,7.16772]
[1777840742795,40.48,79073.75,0.0,0.94566,4e-05,7.17121]
[1777840747830,40.48,79072.74,0.0,0.94561,4e-05,7.1767]
[1777840752870,40.48,79077.81,0.0,0.94581,4e-05,7.15619]
[1777840756898,40.49,79081.27,0.0,0.94594,4e-05,7.14246]
[1777840761934,40.49,79079.47,0.0,0.94586,4e-05,7.15151]
[1777840766969,40.49,79078.19,0.0,0.94579,4e-05,7.1582]
[1777840768983,40.49,79075.69,0.0,0.94568,4e-05,7.16934]
[1777840772005,40.49,79078.43,0.0,0.94582,4e-05,7.15473]
[1777840777039,40.5,79079.77,0.0,0.94584,4e-05,7.15221]
[1777840782074,40.5,79077.62,0.0,0.94574,4e-05,7.16254]
[1777840787108,40.51,79075.11,0.0,0.94563,4e-05,7.17428]
[1777840788116,40.51,79068.5,0.0,0.94535,4e-05,7.20276]
[1777840789123,40.51,79058.59,0.0,0.94493,4e-05,7.24548]
[1777840790130,40.51,79053.16,0.0,0.9447,4e-05,7.26898]
[1777840791137,40.51,79047.83,0.0,0.94447,4e-05,7.29204]
[1777840792848,40.51,79047.83,0.0,0.94447,4e-05,7.29204]
[1777840792874,40.51,79047.46,0.0,0.94445,4e-05,7.29365]
[1777840793078,40.51,79047.46,0.0,0.94445,4e-05,7.29365]
[1777840793151,40.51,79038.89,0.0,0.94409,4e-05,7.33071]
[1777840794158,40.51,79033.27,0.0,0.94385,4e-05,7.35506]
[1777840795164,40.51,79033.32,0.0,0.94385,4e-05,7.35477]
[1777840798186,40.51,79030.67,0.0,0.94374,4e-05,7.36593]
[1777840800823,40.51,79030.71,0.0,0.94374,4e-05,7.36565]
[1777840804878,40.5,79044.37,0.0,0.94433,4e-05,7.30574]
[1777840805239,40.5,79047.79,0.0,0.94448,4e-05,7.29097]
[1777840806090,40.5,79047.79,0.0,0.94448,4e-05,7.29097]
[1777840806246,40.5,79046.01,0.0,0.9444,4e-05,7.29864]
[1777840808260,40.5,79039.85,0.0,0.94414,4e-05,7.32527]
[1777840809267,40.5,79031.57,0.0,0.94379,4e-05,7.3611]
[1777840811281,40.5,79029.51,0.0,0.9437,4e-05,7.36983]
[1777840812655,40.5,79029.51,0.0,0.9437,4e-05,7.36983]
[1777840812833,40.5,79029.51,0.0,0.9437,4e-05,7.36983]
[1777840814305,40.5,79024.2,0.0,0.94348,4e-05,7.39256]
[1777840815831,40.5,79024.2,0.0,0.94348,4e-05,7.39256]
[1777840815932,40.5,79018.9,0.0,0.94325,4e-05,7.4155]
[1777840816074,40.5,79018.9,0.0,0.94325,4e-05,7.4155]
[1777840816319,40.5,79019.75,0.0,0.94329,4e-05,7.4116]
[1777840818334,40.5,79010.16,0.0,0.94287,4e-05,7.45309]
[1777840820348,40.5,79008.61,0.0,0.94281,4e-05,7.45934]
[1777840821355,40.5,79005.35,0.0,0.94267,4e-05,7.47335]
[1777840824377,40.5,79003.21,0.0,0.94259,4e-05,7.48183]
[1777840829412,40.49,79003.15,0.0,0.9426,4e-05,7.48053]
[1777840831304,40.49,79003.15,0.0,0.9426,4e-05,7.48053]
[1777840831328,40.49,79003.15,0.0,0.9426,4e-05,7.48053]
[1777840834448,40.49,78998.83,0.0,0.94245,4e-05,7.49428]
[1777840837469,40.49,78994.44,0.0,0.94227,4e-05,7.51253]
[1777840839927,40.49,78993.02,0.0,0.94221,4e-05,7.5184]
[1777840840077,40.49,78992.74,0.0,0.9422,4e-05,7.51925]
[1777840842504,40.48,78987.23,0.0,0.94197,4e-05,7.54237]
[1777840843511,40.48,78984.33,0.0,0.94185,4e-05,7.55474]
[1777840845525,40.48,78980.66,0.0,0.94169,4e-05,7.57006]
[1777840846532,40.48,78974.29,0.0,0.94141,4e-05,7.59823]
[1777840849553,40.48,78978.59,0.0,0.94161,4e-05,7.57813]
[1777840854526,40.47,78978.86,0.0,0.94164,4e-05,7.57513]
[1777840855352,40.47,78980.16,0.0,0.9417,4e-05,7.56894]
[1777840855579,40.47,78980.16,0.0,0.9417,4e-05,7.56894]
[1777840859623,40.47,78988.09,0.0,0.94207,4e-05,7.53193]
[1777840860630,40.47,78991.0,0.0,0.94221,4e-05,7.51875]
[1777840862840,40.47,78989.03,0.0,0.94212,4e-05,7.52709]
[1777840863086,40.47,78988.52,0.0,0.9421,4e-05,7.52899]
[1777840863651,40.47,78989.65,0.0,0.94216,4e-05,7.52366]
[1777840865666,40.46,78994.09,0.0,0.94236,4e-05,7.50346]
[1777840866673,40.46,78997.0,0.0,0.94249,4e-05,7.49036]
[1777840868424,40.46,78998.29,0.0,0.94255,4e-05,7.4844]
[1777840868577,40.46,78998.29,0.0,0.94255,4e-05,7.4844]
[1777840871707,40.46,79001.66,0.0,0.94271,4e-05,7.4685]
[1777840873961,40.46,79001.39,0.0,0.9427,4e-05,7.46943]
[1777840874017,40.46,79001.57,0.0,0.94271,4e-05,7.46838]
[1777840874730,40.46,79009.66,0.0,0.94306,4e-05,7.43268]
[1777840875736,40.46,79012.36,0.0,0.94318,4e-05,7.42067]
[1777840876830,40.46,79012.36,0.0,0.94318,4e-05,7.42067]
[1777840876833,40.46,79015.54,0.0,0.94332,4e-05,7.4066]
[1777840880771,40.46,79011.01,0.0,0.94313,4e-05,7.4257]
[1777840883839,40.46,79010.78,0.0,0.94313,4e-05,7.42629]
[1777840884077,40.46,79011.56,0.0,0.94316,4e-05,7.42267]
[1777840886813,40.45,79019.08,0.0,0.94349,4e-05,7.38929]
[1777840888493,40.45,79019.12,0.0,0.9435,4e-05,7.38896]
[1777840888578,40.45,79019.12,0.0,0.9435,4e-05,7.38896]
[1777840888857,40.45,79019.12,0.0,0.9435,4e-05,7.38896]
[1777840888900,40.45,79017.85,0.0,0.94344,4e-05,7.39433]
[1777840889081,40.45,79017.85,0.0,0.94344,4e-05,7.39433]
[1777840892856,40.45,79011.02,0.0,0.94318,4e-05,7.41981]
[1777840894716,40.45,79010.71,0.0,0.94317,4e-05,7.42095]
[1777840894828,40.45,79010.71,0.0,0.94317,4e-05,7.42095]
[1777840899090,40.45,79005.6,0.0,0.94295,4e-05,7.44233]
[1777840899331,40.45,79005.6,0.0,0.94295,4e-05,7.44233]
[1777840899905,40.45,79005.57,0.0,0.94296,4e-05,7.44195]
[1777840904593,40.45,79005.32,0.0,0.94296,4e-05,7.44199]
[1777840904831,40.45,79005.32,0.0,0.94296,4e-05,7.44199]
[1777840905947,40.44,78997.92,0.0,0.94264,4e-05,7.47389]
[1777840906954,40.44,78993.62,0.0,0.94245,4e-05,7.49246]
[1777840911668,40.44,78991.63,0.0,0.94238,4e-05,7.49982]
[1777840911829,40.44,78991.63,0.0,0.94238,4e-05,7.49982]
[1777840912248,40.44,78990.51,0.0,0.94234,4e-05,7.50439]
[1777840912325,40.44,78990.51,0.0,0.94234,4e-05,7.50439]
[1777840912995,40.44,78989.98,0.0,0.94232,4e-05,7.50636]
[1777840918030,40.43,78990.69,0.0,0.94236,4e-05,7.50143]
[1777840923066,40.43,78988.23,0.0,0.94227,4e-05,7.51048]
[1777840925183,40.43,78988.27,0.0,0.94228,4e-05,7.50995]
[1777840925330,40.43,78988.27,0.0,0.94228,4e-05,7.50995]
[1777840928932,40.43,78989.05,0.0,0.94232,4e-05,7.50547]
[1777840929111,40.43,78993.93,0.0,0.94254,4e-05,7.48334]
[1777840932745,40.42,78994.73,0.0,0.94258,4e-05,7.47923]
[1777840937174,40.42,79000.56,0.0,0.94286,4e-05,7.45194]
[1777840939188,40.42,79005.77,0.0,0.94309,4e-05,7.42864]
[1777840943609,40.42,79004.49,0.0,0.94304,4e-05,7.43358]
[1777840943827,40.42,79004.49,0.0,0.94304,4e-05,7.43358]
[1777840944485,40.42,79004.48,0.0,0.94304,4e-05,7.43318]
[1777840944577,40.42,79004.48,0.0,0.94304,4e-05,7.43318]
[1777840944676,40.42,79004.56,0.0,0.94305,4e-05,7.43261]
[1777840950003,40.42,79003.93,0.0,0.94303,4e-05,7.4347]
[1777840950079,40.42,79003.93,0.0,0.94303,4e-05,7.4347]
[1777840956307,40.41,79016.48,0.0,0.94361,4e-05,7.37445]
[1777840958321,40.41,79019.7,0.0,0.94376,4e-05,7.36006]
[1777840959323,40.41,79019.7,0.0,0.94376,4e-05,7.36006]
[1777840959585,40.41,79019.7,0.0,0.94376,4e-05,7.36006]
[1777840960692,40.41,79019.92,0.0,0.94377,4e-05,7.35886]
[1777840960831,40.41,79019.92,0.0,0.94377,4e-05,7.35886]
[1777840960929,40.41,79020.01,0.0,0.94377,4e-05,7.35834]
[1777840966377,40.41,79023.83,0.0,0.94394,4e-05,7.3411]
[1777840970990,40.41,79024.67,0.0,0.94398,4e-05,7.33713]
[1777840971081,40.41,79024.67,0.0,0.94398,4e-05,7.33713]
[1777840976446,40.41,79025.32,0.0,0.94402,4e-05,7.33358]
[1777840978800,40.41,79023.36,0.0,0.94393,4e-05,7.34201]
[1777840978836,40.41,79023.36,0.0,0.94393,4e-05,7.34201]
[1777840979816,40.41,79022.65,0.0,0.94391,4e-05,7.345]
[1777840979828,40.41,79022.65,0.0,0.94391,4e-05,7.345]
[1777840979918,40.41,79021.16,0.0,0.94384,4e-05,7.35138]
[1777840985510,40.4,79017.73,0.0,0.9437,4e-05,7.36563]
[1777840990408,40.4,79015.04,0.0,0.94359,4e-05,7.37679]
[1777840990577,40.4,79015.04,0.0,0.94359,4e-05,7.37679]
[1777840998600,40.4,79009.92,0.0,0.94338,4e-05,7.39759]
[1777841001634,40.4,79019.24,0.0,0.94379,4e-05,7.35645]
[1777841002641,40.4,79019.96,0.0,0.94382,4e-05,7.35322]
[1777841003402,40.4,79019.96,0.0,0.94382,4e-05,7.35322]
[1777841003581,40.4,79019.96,0.0,0.94382,4e-05,7.35322]
[1777841004116,40.4,79019.96,0.0,0.94382,4e-05,7.35322]
[1777841004325,40.4,79019.16,0.0,0.94379,4e-05,7.35661]
[1777841004655,40.4,79019.6,0.0,0.94381,4e-05,7.35459]
[1777841009690,40.4,79021.71,0.0,0.9439,4e-05,7.34498]
[1777841011093,40.4,79021.71,0.0,0.9439,4e-05,7.34498]
[1777841011329,40.4,79020.73,0.0,0.94386,4e-05,7.34917]
[1777841016739,40.4,79021.08,0.0,0.94391,4e-05,7.34357]
[1777841019760,40.39,79015.86,0.0,0.94369,4e-05,7.36602]
[1777841022533,40.39,79012.17,0.0,0.94353,4e-05,7.38184]
[1777841022579,40.39,79012.17,0.0,0.94353,4e-05,7.38184]
[1777841023249,40.39,79012.01,0.0,0.94352,4e-05,7.38239]
[1777841023327,40.39,79012.01,0.0,0.94352,4e-05,7.38239]
[1777841023788,40.39,79012.36,0.0,0.94354,4e-05,7.38071]
[1777841031844,40.39,79014.43,0.0,0.94364,4e-05,7.37051]
[1777841034793,40.39,79015.51,0.0,0.94369,4e-05,7.36555]
[1777841034828,40.39,79015.51,0.0,0.94369,4e-05,7.36555]
[1777841039900,40.39,79015.75,0.0,0.94371,4e-05,7.36382]
[1777841044934,40.39,79015.55,0.0,0.9437,4e-05,7.36415]
[1777841049679,40.39,79015.74,0.0,0.94372,4e-05,7.3629]
[1777841049827,40.39,79015.74,0.0,0.94372,4e-05,7.3629]
[1777841050210,40.39,79015.7,0.0,0.94371,4e-05,7.36297]
[1777841050339,40.39,79015.7,0.0,0.94371,4e-05,7.36297]
[1777841050977,40.39,79015.73,0.0,0.94372,4e-05,7.36274]
[1777841057019,40.38,79014.63,0.0,0.94368,4e-05,7.3669]
[1777841062054,40.38,79014.59,0.0,0.94368,4e-05,7.36655]
[1777841065327,40.38,79014.64,0.0,0.94368,4e-05,7.36612]
[1777841065576,40.38,79014.64,0.0,0.94368,4e-05,7.36612]
[1777841071117,40.38,79009.43,0.0,0.94349,4e-05,7.38444]
[1777841071742,40.38,79009.43,0.0,0.94349,4e-05,7.38444]
[1777841071827,40.38,79009.43,0.0,0.94349,4e-05,7.38444]
[1777841072519,40.38,79009.37,0.0,0.94349,4e-05,7.38457]
[1777841072578,40.38,79009.37,0.0,0.94349,4e-05,7.38457]
[1777841073130,40.38,79009.34,0.0,0.94349,4e-05,7.38457]
[1777841079173,40.38,79009.12,0.0,0.94349,4e-05,7.38474]
[1777841082475,40.38,79009.27,0.0,0.9435,4e-05,7.38395]
[1777841082575,40.38,79009.27,0.0,0.9435,4e-05,7.38395]
[1777841088238,40.38,79009.37,0.0,0.94351,4e-05,7.38243]
[1777841098312,40.37,79009.33,0.0,0.94352,4e-05,7.38126]
[1777841102079,40.37,79006.44,0.0,0.9434,4e-05,7.39375]
[1777841102326,40.37,79006.24,0.0,0.94339,4e-05,7.39415]
[1777841102921,40.37,79006.24,0.0,0.94339,4e-05,7.39415]
[1777841103079,40.37,79006.24,0.0,0.94339,4e-05,7.39415]
[1777841103176,40.37,79006.12,0.0,0.94339,4e-05,7.39452]
[1777841108052,40.37,79005.51,0.0,0.94337,4e-05,7.39672]
[1777841108076,40.37,79005.51,0.0,0.94337,4e-05,7.39672]
[1777841113417,40.37,79006.03,0.0,0.94339,4e-05,7.39469]
[1777841119460,40.37,79006.3,0.0,0.94339,4e-05,7.39437]
[1777841122997,40.37,79006.34,0.0,0.94339,4e-05,7.39434]
[1777841123081,40.37,79006.34,0.0,0.94339,4e-05,7.39434]
[1777841123926,40.37,79006.3,0.0,0.94339,4e-05,7.39466]
[1777841124086,40.37,79006.3,0.0,0.94339,4e-05,7.39466]
[1777841124181,40.37,79006.34,0.0,0.94339,4e-05,7.39434]
[1777841128523,40.38,79014.51,0.0,0.94373,4e-05,7.35985]
[1777841129530,40.38,79018.6,0.0,0.94391,4e-05,7.34189]
[1777841130834,40.38,79018.6,0.0,0.94391,4e-05,7.34189]
[1777841131076,40.38,79018.6,0.0,0.94391,4e-05,7.34189]
[1777841131177,40.38,79018.21,0.0,0.94392,4e-05,7.33985]
[1777841136579,40.37,79015.5,0.0,0.94381,4e-05,7.35133]
[1777841139244,40.37,79014.22,0.0,0.94375,4e-05,7.35684]
[1777841139324,40.37,79014.08,0.0,0.94375,4e-05,7.35728]
[1777841140268,40.37,79014.08,0.0,0.94375,4e-05,7.35728]
[1777841140329,40.37,79014.08,0.0,0.94375,4e-05,7.35728]
[1777841140415,40.37,79014.08,0.0,0.94375,4e-05,7.35719]
[1777841146649,40.37,79013.93,0.0,0.94375,4e-05,7.35724]
[1777841151684,40.37,79013.58,0.0,0.94374,4e-05,7.35832]
[1777841157727,40.37,79010.29,0.0,0.9436,4e-05,7.37201]
[1777841160248,40.37,79010.1,0.0,0.94359,4e-05,7.37273]
[1777841160326,40.37,79010.1,0.0,0.94359,4e-05,7.37273]
[1777841161755,40.37,79003.47,0.0,0.94331,4e-05,7.40135]
[1777841163769,40.37,79000.09,0.0,0.94317,4e-05,7.41578]
[1777841165548,40.37,78999.92,0.0,0.94316,4e-05,7.41633]
[1777841165577,40.37,78999.92,0.0,0.94316,4e-05,7.41633]
[1777841165962,40.37,78999.92,0.0,0.94316,4e-05,7.41633]
[1777841166078,40.37,78999.92,0.0,0.94316,4e-05,7.41633]
[1777841166126,40.37,78999.99,0.0,0.94317,4e-05,7.41583]
[1777841167797,40.37,78995.97,0.0,0.943,4e-05,7.43305]
[1777841171839,40.36,78993.16,0.0,0.94288,4e-05,7.44465]
[1777841172074,40.36,78993.16,0.0,0.94288,4e-05,7.44465]
[1777841172832,40.36,78988.64,0.0,0.94269,4e-05,7.464]
[1777841174846,40.36,78982.49,0.0,0.94242,4e-05,7.49093]
[1777841175853,40.36,78977.57,0.0,0.9422,4e-05,7.51275]
[1777841176860,40.36,78973.32,0.0,0.94201,4e-05,7.53204]
[1777841177353,40.36,78973.32,0.0,0.94201,4e-05,7.53204]
[1777841177575,40.36,78973.32,0.0,0.94201,4e-05,7.53204]
[1777841179709,40.37,78974.42,0.0,0.94205,4e-05,7.52816]
[1777841179829,40.37,78974.42,0.0,0.94205,4e-05,7.52816]
[1777841179881,40.37,78974.45,0.0,0.94204,4e-05,7.52852]
[1777841182902,40.37,78967.7,0.0,0.94173,4e-05,7.55988]
[1777841183910,40.37,78955.83,0.0,0.9412,4e-05,7.61303]
[1777841184917,40.37,78954.69,0.0,0.94114,4e-05,7.61847]
[1777841188206,40.37,78954.38,0.0,0.94113,4e-05,7.61971]
[1777841188323,40.37,78954.38,0.0,0.94113,4e-05,7.61971]
[1777841191966,40.37,78960.43,0.0,0.94143,4e-05,7.58888]
[1777841193830,40.37,78961.92,0.0,0.94149,4e-05,7.58225]
[1777841194077,40.37,78961.92,0.0,0.94149,4e-05,7.58225]
[1777841194852,40.37,78962.38,0.0,0.94151,4e-05,7.58021]
[1777841195077,40.37,78962.38,0.0,0.94151,4e-05,7.58021]
[1777841195178,40.37,78962.77,0.0,0.94153,4e-05,7.57848]
[1777841200870,40.37,78965.62,0.0,0.94166,4e-05,7.56591]
[1777841201076,40.37,78965.62,0.0,0.94166,4e-05,7.56591]
[1777841207071,40.37,78965.64,0.0,0.94166,4e-05,7.56601]
[1777841210588,40.37,78965.18,0.0,0.94164,4e-05,7.56812]
[1777841210828,40.37,78965.18,0.0,0.94164,4e-05,7.56812]
[1777841211670,40.37,78965.21,0.0,0.94164,4e-05,7.568]
[1777841211827,40.37,78965.21,0.0,0.94164,4e-05,7.568]
[1777841212106,40.37,78965.26,0.0,0.94164,4e-05,7.5678]
[1777841217141,40.37,78965.27,0.0,0.94164,4e-05,7.56784]
[1777841218842,40.37,78965.27,0.0,0.94164,4e-05,7.56784]
[1777841219075,40.37,78965.27,0.0,0.94164,4e-05,7.56784]
[1777841226204,40.37,78965.34,0.0,0.94164,4e-05,7.56769]
[1777841228866,40.37,78963.2,0.0,0.94154,4e-05,7.5772]
[1777841229079,40.37,78963.2,0.0,0.94154,4e-05,7.5772]
[1777841230195,40.37,78963.24,0.0,0.94155,4e-05,7.57703]
[1777841230332,40.37,78963.24,0.0,0.94155,4e-05,7.57703]
[1777841230291,40.37,78963.24,0.0,0.94155,4e-05,7.57703]
[1777841236274,40.37,78962.01,0.0,0.94149,4e-05,7.58249]
[1777841236910,40.37,78962.01,0.0,0.94149,4e-05,7.58249]
[1777841237078,40.37,78962.01,0.0,0.94149,4e-05,7.58249]
[1777841240249,40.37,78961.17,0.0,0.94145,4e-05,7.58621]
[1777841240326,40.37,78961.17,0.0,0.94145,4e-05,7.58621]
[1777841242611,40.37,78957.62,0.0,0.9413,4e-05,7.6019]
[1777841242826,40.37,78957.62,0.0,0.9413,4e-05,7.6019]
[1777841243331,40.37,78959.03,0.0,0.94136,4e-05,7.5956]
[1777841244971,40.37,78958.38,0.0,0.94133,4e-05,7.59847]
[1777841245074,40.37,78958.38,0.0,0.94133,4e-05,7.59847]
[1777841250371,40.37,78957.0,0.0,0.94127,4e-05,7.60441]
[1777841251667,40.37,78956.75,0.0,0.94129,4e-05,7.60185]
[1777841251826,40.37,78956.75,0.0,0.94129,4e-05,7.60185]
[1777841252175,40.37,78956.75,0.0,0.94129,4e-05,7.60185]
[1777841252333,40.37,78956.75,0.0,0.94129,4e-05,7.60185]
[1777841252386,40.37,78958.3,0.0,0.94136,4e-05,7.59493]
[1777841257421,40.38,78961.15,0.0,0.94146,4e-05,7.58424]
[1777841262457,40.38,78960.43,0.0,0.94141,4e-05,7.58992]
[1777841264670,40.38,78960.43,0.0,0.94141,4e-05,7.58992]
[1777841264826,40.38,78960.43,0.0,0.94141,4e-05,7.58992]
[1777841279576,40.4,78959.17,0.0,0.94127,4e-05,7.60371]
[1777841280685,40.4,78959.17,0.0,0.94127,4e-05,7.60371]
[1777841280827,40.4,78959.17,0.0,0.94127,4e-05,7.60371]
[1777841282619,40.4,78958.38,0.0,0.94122,4e-05,7.60816]
[1777841282828,40.4,78958.38,0.0,0.94122,4e-05,7.60816]
[1777841282899,40.4,78958.2,0.0,0.94121,4e-05,7.60987]
[1777841285578,40.41,78954.94,0.0,0.94106,4e-05,7.62482]
[1777841285831,40.41,78954.94,0.0,0.94106,4e-05,7.62482]
[1777841287632,40.41,78948.84,0.0,0.94077,4e-05,7.65328]
[1777841289726,40.41,78948.37,0.0,0.94075,4e-05,7.65579]
[1777841289829,40.41,78948.37,0.0,0.94075,4e-05,7.65579]
[1777841289885,40.41,78948.1,0.0,0.94073,4e-05,7.65777]
[1777841291660,40.41,78939.44,0.0,0.94033,5e-05,7.69683]
[1777841292667,40.41,78931.81,0.0,0.93998,5e-05,7.7314]
[1777841293674,40.41,78930.92,0.0,0.93994,5e-05,7.73571]
[1777841295230,40.41,78930.92,0.0,0.93994,5e-05,7.73571]
[1777841295298,40.41,78925.83,0.0,0.9397,5e-05,7.75908]
[1777841295688,40.41,78908.61,0.0,0.93891,5e-05,7.83671]
[1777841296695,40.42,78904.2,0.0,0.9387,5e-05,7.8573]
[1777841297702,40.42,78909.42,0.0,0.93894,5e-05,7.83418]
[1777841298894,40.42,78909.42,0.0,0.93894,5e-05,7.83418]
[1777841300731,40.42,78902.14,0.0,0.93859,5e-05,7.86859]
[1777841303164,40.42,78899.57,0.0,0.93846,5e-05,7.88071]
[1777841304843,40.42,78898.0,0.0,0.93838,5e-05,7.88871]
[1777841306839,40.43,78896.71,0.0,0.93831,5e-05,7.89538]
[1777841308796,40.43,78889.86,0.0,0.93798,5e-05,7.92804]
[1777841312601,40.43,78888.67,0.0,0.93792,5e-05,7.93379]
[1777841312831,40.43,78888.67,0.0,0.93792,5e-05,7.93379]
[1777841312927,40.43,78888.6,0.0,0.93793,5e-05,7.93139]
[1777841314840,40.43,78883.52,0.0,0.93769,5e-05,7.95516]
[1777841319596,40.44,78884.2,0.0,0.93771,5e-05,7.95319]
[1777841319825,40.44,78884.2,0.0,0.93771,5e-05,7.95319]
[1777841322896,40.44,78879.33,0.0,0.93747,5e-05,7.97648]
[1777841323750,40.44,78879.33,0.0,0.93747,5e-05,7.97648]
[1777841323826,40.44,78879.33,0.0,0.93747,5e-05,7.97648]
[1777841323903,40.44,78879.75,0.0,0.93749,5e-05,7.9748]
[1777841326770,40.44,78881.78,0.0,0.93758,5e-05,7.966]
[1777841326832,40.44,78881.78,0.0,0.93758,5e-05,7.966]
[1777841328938,40.44,78870.56,0.0,0.93704,5e-05,8.01803]
[1777841329945,40.44,78865.21,0.0,0.93679,5e-05,8.04272]
[1777841332464,40.44,78863.88,0.0,0.93673,5e-05,8.04895]
[1777841333092,40.44,78863.37,0.0,0.9367,5e-05,8.05141]
[1777841333112,40.44,78863.17,0.0,0.93669,5e-05,8.05245]
[1777841334353,40.44,78863.17,0.0,0.93669,5e-05,8.05245]
[1777841334588,40.44,78862.23,0.0,0.93664,5e-05,8.05689]
[1777841336995,40.44,78854.7,0.0,0.93628,5e-05,8.09183]
[1777841339009,40.44,78845.99,0.0,0.93587,5e-05,8.13208]
[1777841343041,40.44,78852.53,0.0,0.93618,5e-05,8.10196]
[1777841344048,40.44,78857.47,0.0,0.93641,5e-05,8.07929]
[1777841347316,40.44,78858.75,0.0,0.93647,5e-05,8.0736]
[1777841347338,40.44,78858.75,0.0,0.93647,5e-05,8.0736]
[1777841347414,40.44,78858.89,0.0,0.93648,5e-05,8.07307]
[1777841349083,40.44,78864.29,0.0,0.93673,5e-05,8.0485]
[1777841351097,40.45,78869.01,0.0,0.93695,5e-05,8.02718]
[1777841354025,40.45,78868.73,0.0,0.93693,5e-05,8.02884]
[1777841354076,40.45,78868.73,0.0,0.93693,5e-05,8.02884]
[1777841357139,40.45,78860.8,0.0,0.93655,5e-05,8.06596]
[1777841358146,40.45,78855.86,0.0,0.93631,5e-05,8.08879]
[1777841358616,40.45,78855.86,0.0,0.93631,5e-05,8.08879]
[1777841358835,40.45,78855.86,0.0,0.93631,5e-05,8.08879]
[1777841359152,40.45,78854.72,0.0,0.93626,5e-05,8.09413]
[1777841359890,40.45,78854.72,0.0,0.93626,5e-05,8.09413]
[1777841360074,40.45,78854.72,0.0,0.93626,5e-05,8.09413]
[1777841364188,40.45,78848.72,0.0,0.93597,5e-05,8.12218]
[1777841365780,40.45,78846.83,0.0,0.93588,5e-05,8.13095]
[1777841365826,40.45,78846.83,0.0,0.93588,5e-05,8.13095]
[1777841366202,40.45,78844.94,0.0,0.93579,5e-05,8.13971]
[1777841367223,40.45,78844.94,0.0,0.93579,5e-05,8.13971]
[1777841367325,40.45,78844.94,0.0,0.93579,5e-05,8.13971]
[1777841371237,40.45,78841.63,0.0,0.93565,5e-05,8.15132]
[1777841374258,40.45,78846.14,0.0,0.93587,5e-05,8.13047]
[1777841375006,40.45,78846.14,0.0,0.93587,5e-05,8.13047]
[1777841375077,40.45,78846.14,0.0,0.93587,5e-05,8.13047]
[1777841375264,40.45,78846.36,0.0,0.93588,5e-05,8.12947]
[1777841376403,40.45,78846.36,0.0,0.93588,5e-05,8.12947]
[1777841376577,40.45,78848.11,0.0,0.93596,5e-05,8.12142]
[1777841382314,40.45,78849.34,0.0,0.93602,5e-05,8.11595]
[1777841385385,40.45,78847.05,0.0,0.93591,5e-05,8.12658]
[1777841385580,40.45,78846.33,0.0,0.93588,5e-05,8.12993]
[1777841386397,40.45,78846.33,0.0,0.93588,5e-05,8.12993]
[1777841386575,40.45,78846.33,0.0,0.93588,5e-05,8.12993]
[1777841392385,40.45,78847.15,0.0,0.93591,5e-05,8.12629]
[1777841395780,40.45,78847.45,0.0,0.93593,5e-05,8.12498]
[1777841395827,40.45,78847.45,0.0,0.93593,5e-05,8.12498]
[1777841395891,40.45,78847.45,0.0,0.93593,5e-05,8.12498]
[1777841396076,40.45,78847.45,0.0,0.93593,5e-05,8.12498]
[1777841396413,40.45,78847.16,0.0,0.93591,5e-05,8.12634]
[1777841401448,40.45,78848.2,0.0,0.93596,5e-05,8.12169]
[1777841402548,40.45,78848.2,0.0,0.93596,5e-05,8.12169]
[1777841402579,40.45,78848.2,0.0,0.93596,5e-05,8.12169]
[1777841403099,40.45,78849.89,0.0,0.93604,5e-05,8.11394]
[1777841403328,40.45,78849.89,0.0,0.93604,5e-05,8.11394]
[1777841403462,40.45,78850.79,0.0,0.93608,5e-05,8.10985]
[1777841404469,40.45,78855.89,0.0,0.93633,5e-05,8.08643]
[1777841405476,40.45,78866.89,0.0,0.93685,5e-05,8.03601]
[1777841406483,40.45,78871.12,0.0,0.93705,5e-05,8.01681]
[1777841408026,40.45,78871.44,0.0,0.93706,5e-05,8.01554]
[1777841408078,40.45,78871.44,0.0,0.93706,5e-05,8.01554]
[1777841408497,40.45,78871.54,0.0,0.93706,5e-05,8.01529]
[1777841408825,40.45,78871.54,0.0,0.93706,5e-05,8.01529]
[1777841409076,40.45,78871.54,0.0,0.93706,5e-05,8.01529]
[1777841411518,40.45,78882.89,0.0,0.93759,5e-05,7.9636]
[1777841412525,40.45,78889.21,0.0,0.93789,5e-05,7.93467]
[1777841413531,40.45,78894.55,0.0,0.93814,5e-05,7.9103]
[1777841417023,40.45,78897.3,0.0,0.93827,5e-05,7.89771]
[1777841417096,40.45,78897.3,0.0,0.93827,5e-05,7.89771]
[1777841417560,40.45,78894.16,0.0,0.93812,5e-05,7.9119]
[1777841418567,40.45,78890.34,0.0,0.93795,5e-05,7.9292]
[1777841420939,40.45,78890.23,0.0,0.93794,5e-05,7.92952]
[1777841421077,40.45,78890.23,0.0,0.93794,5e-05,7.92952]
[1777841427630,40.45,78888.54,0.0,0.93787,5e-05,7.93651]
[1777841429823,40.45,78887.98,0.0,0.93785,5e-05,7.93896]
[1777841430077,40.45,78887.98,0.0,0.93785,5e-05,7.93896]
[1777841430176,40.45,78887.55,0.0,0.93783,5e-05,7.94072]
[1777841430995,40.45,78887.55,0.0,0.93783,5e-05,7.94072]
[1777841431077,40.45,78887.55,0.0,0.93783,5e-05,7.94072]
[1777841436693,40.45,78887.33,0.0,0.93783,5e-05,7.93908]
[1777841441728,40.46,78887.87,0.0,0.93784,5e-05,7.9382]
[1777841443657,40.46,78887.87,0.0,0.93784,5e-05,7.9382]
[1777841443828,40.46,78887.87,0.0,0.93784,5e-05,7.9382]
[1777841443847,40.46,78889.81,0.0,0.93793,5e-05,7.93]
[1777841444777,40.46,78889.81,0.0,0.93793,5e-05,7.93]
[1777841444835,40.46,78889.81,0.0,0.93793,5e-05,7.93]
[1777841452837,40.46,78894.62,0.0,0.93813,5e-05,7.9099]
[1777841453081,40.46,78894.62,0.0,0.93813,5e-05,7.9099]
[1777841453124,40.46,78894.66,0.0,0.93814,5e-05,7.90958]
[1777841453829,40.46,78894.66,0.0,0.93814,5e-05,7.90958]
[1777841454080,40.46,78894.66,0.0,0.93814,5e-05,7.90958]
[1777841460861,40.46,78894.53,0.0,0.93814,5e-05,7.90965]
[1777841463882,40.46,78888.05,0.0,0.93784,5e-05,7.93887]
[1777841465586,40.46,78884.52,0.0,0.93766,5e-05,7.95557]
[1777841466872,40.46,78883.1,0.0,0.9376,5e-05,7.96204]
[1777841467075,40.46,78883.1,0.0,0.9376,5e-05,7.96204]
[1777841467174,40.46,78883.14,0.0,0.9376,5e-05,7.96238]
[1777841468867,40.46,78882.72,0.0,0.93758,5e-05,7.96429]
[1777841469078,40.46,78882.72,0.0,0.93758,5e-05,7.96429]
[1777841471944,40.46,78892.09,0.0,0.938,5e-05,7.92265]
[1777841473786,40.46,78889.89,0.0,0.9379,5e-05,7.93291]
[1777841473830,40.46,78889.89,0.0,0.9379,5e-05,7.93291]
[1777841473958,40.46,78887.97,0.0,0.9378,5e-05,7.94197]
[1777841474953,40.46,78887.97,0.0,0.9378,5e-05,7.94197]
[1777841475078,40.46,78887.97,0.0,0.9378,5e-05,7.94197]
[1777841480000,40.47,78884.0,0.0,0.9376,5e-05,7.96209]
[1777841485035,40.47,78883.65,0.0,0.93757,5e-05,7.96504]
[1777841487898,40.47,78883.75,0.0,0.93757,5e-05,7.96512]
[1777841488082,40.47,78883.75,0.0,0.93757,5e-05,7.96512]
[1777841488182,40.47,78883.79,0.0,0.93757,5e-05,7.9652]
[1777841488884,40.47,78883.79,0.0,0.93757,5e-05,7.9652]
[1777841489092,40.47,78883.79,0.0,0.93757,5e-05,7.9652]
[1777841491076,40.48,78879.27,0.0,0.93737,5e-05,7.9829]
[1777841493881,40.48,78878.77,0.0,0.93734,5e-05,7.98568]
[1777841494080,40.48,78878.77,0.0,0.93734,5e-05,7.98568]
[1777841494570,40.48,78878.77,0.0,0.93734,5e-05,7.98568]
[1777841494664,40.48,78878.84,0.0,0.93735,5e-05,7.9856]
[1777841494826,40.48,78878.84,0.0,0.93735,5e-05,7.9856]
[1777841500141,40.48,78882.12,0.0,0.93749,5e-05,7.97171]
[1777841501148,40.48,78886.38,0.0,0.93769,5e-05,7.95236]
[1777841502463,40.48,78886.38,0.0,0.93769,5e-05,7.95236]
[1777841502579,40.48,78886.38,0.0,0.93769,5e-05,7.95236]
[1777841502680,40.48,78888.94,0.0,0.93781,5e-05,7.9408]
[1777841504266,40.48,78890.52,0.0,0.93788,5e-05,7.93373]
[1777841504327,40.48,78890.52,0.0,0.93788,5e-05,7.93373]
[1777841511218,40.48,78889.82,0.0,0.93783,5e-05,7.93846]
[1777841513232,40.49,78894.63,0.0,0.93805,5e-05,7.91726]
[1777841514383,40.49,78894.63,0.0,0.93805,5e-05,7.91726]
[1777841514582,40.49,78894.63,0.0,0.93805,5e-05,7.91726]
[1777841514632,40.49,78894.08,0.0,0.93802,5e-05,7.92012]
[1777841516541,40.49,78894.47,0.0,0.93803,5e-05,7.9187]
[1777841516577,40.49,78894.47,0.0,0.93803,5e-05,7.9187]
[1777841522296,40.49,78896.32,0.0,0.93811,5e-05,7.91171]
[1777841524310,40.49,78899.82,0.0,0.93827,5e-05,7.89582]
[1777841525210,40.49,78899.82,0.0,0.93827,5e-05,7.89582]
[1777841525326,40.49,78899.82,0.0,0.93827,5e-05,7.89582]
[1777841525421,40.49,78901.42,0.0,0.93834,5e-05,7.88852]
[1777841526623,40.49,78901.42,0.0,0.93834,5e-05,7.88852]
[1777841526830,40.49,78900.74,0.0,0.93831,5e-05,7.89158]
[1777841531359,40.49,78895.18,0.0,0.93804,5e-05,7.91823]
[1777841532717,40.49,78895.18,0.0,0.93804,5e-05,7.91823]
[1777841532827,40.49,78895.4,0.0,0.93805,5e-05,7.91756]
[1777841533373,40.49,78895.41,0.0,0.93804,5e-05,7.91785]
[1777841533875,40.49,78895.41,0.0,0.93804,5e-05,7.91785]
[1777841534085,40.49,78895.41,0.0,0.93804,5e-05,7.91785]
[1777841536394,40.5,78891.03,0.0,0.93783,5e-05,7.93874]
[1777841537728,40.5,78891.03,0.0,0.93783,5e-05,7.93874]
[1777841537401,40.5,78887.35,0.0,0.93765,5e-05,7.95578]
[1777841537827,40.5,78887.35,0.0,0.93765,5e-05,7.95578]
[1777841538408,40.5,78882.65,0.0,0.93743,5e-05,7.97747]
[1777841540252,40.5,78881.42,0.0,0.93737,5e-05,7.98331]
[1777841540328,40.5,78881.42,0.0,0.93737,5e-05,7.98331]
[1777841540422,40.5,78875.37,0.0,0.93708,5e-05,8.01116]
[1777841544450,40.5,78872.41,0.0,0.93694,5e-05,8.02536]
[1777841549485,40.5,78871.96,0.0,0.93691,5e-05,8.02819]
[1777841550549,40.5,78871.96,0.0,0.93691,5e-05,8.02819]
[1777841550579,40.5,78871.96,0.0,0.93691,5e-05,8.02819]
[1777841550645,40.5,78871.66,0.0,0.93689,5e-05,8.02972]
[1777841551215,40.5,78871.66,0.0,0.93689,5e-05,8.02972]
[1777841551331,40.5,78871.66,0.0,0.93689,5e-05,8.02972]
[1777841556533,40.5,78871.73,0.0,0.93691,5e-05,8.02665]
[1777841559555,40.51,78876.74,0.0,0.93714,5e-05,8.00424]
[1777841560514,40.51,78876.74,0.0,0.93714,5e-05,8.00424]
[1777841560577,40.51,78876.74,0.0,0.93714,5e-05,8.00424]
[1777841560615,40.51,78886.94,0.0,0.93762,5e-05,7.95792]
[1777841561569,40.51,78891.34,0.0,0.93782,5e-05,7.93818]
[1777841564147,40.51,78890.78,0.0,0.93779,5e-05,7.94133]
[1777841564330,40.51,78890.78,0.0,0.93779,5e-05,7.94133]
[1777841569624,40.51,78890.93,0.0,0.93778,5e-05,7.94242]
[1777841573134,40.51,78890.55,0.0,0.93775,5e-05,7.945]
[1777841573324,40.51,78890.55,0.0,0.93775,5e-05,7.945]
[1777841573653,40.51,78890.58,0.0,0.93775,5e-05,7.94515]
[1777841576100,40.52,78890.73,0.0,0.93775,5e-05,7.94503]
[1777841576327,40.52,78890.73,0.0,0.93775,5e-05,7.94503]
[1777841582715,40.52,78890.69,0.0,0.93773,5e-05,7.94714]
[1777841583754,40.52,78890.69,0.0,0.93773,5e-05,7.94714]
[1777841588757,40.61,78890.7,0.0,0.93732,5e-05,7.98864]
[1777841595810,40.71,78890.58,0.0,0.93688,5e-05,8.03146]
[1777841597859,40.71,78890.58,0.0,0.93688,5e-05,8.03146]
[1777841598078,40.71,78890.58,0.0,0.93688,5e-05,8.03146]
[1777841604873,40.73,78890.82,0.0,0.93678,5e-05,8.04162]
[1777841608577,40.73,78892.02,0.0,0.93684,5e-05,8.0363]
[1777841608584,40.73,78894.35,0.0,0.93694,5e-05,8.02588]
[1777841609437,40.73,78894.35,0.0,0.93694,5e-05,8.02588]
[1777841609578,40.73,78894.35,0.0,0.93694,5e-05,8.02588]
[1777841609885,40.73,78894.21,0.0,0.93694,5e-05,8.02661]
[1777841609908,40.73,78895.72,0.0,0.93701,5e-05,8.01974]
[1777841610915,40.73,78899.11,0.0,0.93717,5e-05,8.00444]
[1777841611922,40.73,78901.99,0.0,0.93732,5e-05,7.98777]
[1777841614579,40.74,78904.36,0.0,0.93742,5e-05,7.97892]
[1777841614943,40.74,78900.34,0.0,0.93723,5e-05,7.99716]
[1777841615950,40.74,78894.85,0.0,0.93697,5e-05,8.02224]
[1777841616957,40.74,78892.47,0.0,0.93686,5e-05,8.0332]
[1777841618219,40.74,78892.47,0.0,0.93686,5e-05,8.0332]
[1777841618329,40.74,78892.47,0.0,0.93686,5e-05,8.0332]
[1777841624044,40.74,78890.41,0.0,0.93676,5e-05,8.043]
[1777841624078,40.74,78890.41,0.0,0.93676,5e-05,8.043]
[1777841631056,40.74,78889.47,0.0,0.93671,5e-05,8.04771]
[1777841636091,40.74,78889.29,0.0,0.9367,5e-05,8.04879]
[1777841641183,40.74,78889.29,0.0,0.9367,5e-05,8.0489]
[1777841642583,40.74,78889.25,0.0,0.93669,5e-05,8.0493]
[1777841642678,40.74,78889.38,0.0,0.9367,5e-05,8.04877]
[1777841643301,40.74,78889.38,0.0,0.9367,5e-05,8.04877]
[1777841643333,40.74,78889.38,0.0,0.9367,5e-05,8.04877]
[1777841652203,40.74,78889.92,0.0,0.93672,5e-05,8.04692]
[1777841657238,40.74,78889.76,0.0,0.93671,5e-05,8.04796]
[1777841659330,40.74,78889.83,0.0,0.93671,5e-05,8.0477]
[1777841659580,40.74,78889.83,0.0,0.93671,5e-05,8.0477]
[1777841661475,40.74,78889.9,0.0,0.93671,5e-05,8.04751]
[1777841661577,40.74,78889.9,0.0,0.93671,5e-05,8.04751]
[1777841661637,40.74,78889.9,0.0,0.93671,5e-05,8.04757]
[1777841665258,40.74,78890.18,0.0,0.93672,5e-05,8.04642]
[1777841665328,40.74,78890.18,0.0,0.93672,5e-05,8.04642]
[1777841671418,40.74,78890.15,0.0,0.93672,5e-05,8.04696]
[1777841671585,40.74,78890.15,0.0,0.93672,5e-05,8.04696]
[1777841672258,40.74,78890.15,0.0,0.93674,5e-05,8.04336]
[1777841672328,40.74,78890.15,0.0,0.93674,5e-05,8.04336]
[1777841672343,40.74,78889.75,0.0,0.93672,5e-05,8.04524]
[1777841677377,40.74,78885.33,0.0,0.93651,5e-05,8.06568]
[1777841679305,40.74,78881.62,0.0,0.93633,5e-05,8.08264]
[1777841679328,40.74,78881.62,0.0,0.93633,5e-05,8.08264]
[1777841684427,40.74,78880.44,0.0,0.93628,5e-05,8.088]
[1777841689462,40.74,78880.33,0.0,0.93627,5e-05,8.08841]
[1777841692589,40.74,78876.27,0.0,0.93608,5e-05,8.10691]
[1777841692830,40.74,78876.27,0.0,0.93608,5e-05,8.10691]
[1777841695821,40.74,78872.21,0.0,0.93589,5e-05,8.12526]
[1777841695850,40.74,78872.25,0.0,0.9359,5e-05,8.12499]
[1777841696075,40.74,78872.25,0.0,0.9359,5e-05,8.12499]
[1777841701545,40.74,78873.52,0.0,0.93596,5e-05,8.11866]
[1777841703602,40.74,78875.11,0.0,0.93604,5e-05,8.11131]
[1777841703829,40.74,78875.11,0.0,0.93604,5e-05,8.11131]
[1777841712623,40.74,78875.55,0.0,0.93606,5e-05,8.10885]
[1777841717658,40.74,78876.94,0.0,0.93613,5e-05,8.10235]
[1777841723620,40.74,78876.9,0.0,0.93613,5e-05,8.10249]
[1777841723830,40.74,78876.9,0.0,0.93613,5e-05,8.10249]
[1777841726357,40.74,78876.9,0.0,0.93613,5e-05,8.10239]
[1777841726577,40.74,78876.9,0.0,0.93613,5e-05,8.10239]
[1777841726615,40.74,78876.9,0.0,0.93613,5e-05,8.10233]
[1777841734777,40.74,78876.66,0.0,0.93615,5e-05,8.09949]
[1777841740819,40.74,78876.93,0.0,0.93616,5e-05,8.09814]
[1777841741674,40.74,78876.93,0.0,0.93616,5e-05,8.09814]
[1777841741828,40.74,78876.93,0.0,0.93616,5e-05,8.09814]
[1777841747869,40.74,78876.76,0.0,0.93615,5e-05,8.09878]
[1777841752903,40.74,78877.15,0.0,0.93617,5e-05,8.09688]
[1777841757939,40.74,78877.73,0.0,0.9362,5e-05,8.09411]
[1777841760392,40.74,78877.8,0.0,0.93621,5e-05,8.09377]
[1777841760586,40.74,78877.8,0.0,0.93621,5e-05,8.09377]
[1777841763740,40.74,78886.23,0.0,0.9366,5e-05,8.05528]
[1777841764373,40.74,78886.23,0.0,0.9366,5e-05,8.05528]
[1777841764587,40.74,78886.23,0.0,0.9366,5e-05,8.05528]
[1777841766896,40.74,78889.06,0.0,0.93674,5e-05,8.04244]
[1777841767079,40.74,78888.29,0.0,0.9367,5e-05,8.04601]
[1777841767111,40.74,78888.06,0.0,0.93669,5e-05,8.0471]
[1777841771285,40.74,78885.76,0.0,0.93658,5e-05,8.05769]
[1777841771325,40.74,78885.76,0.0,0.93658,5e-05,8.05769]
[1777841778080,40.74,78885.24,0.0,0.93656,5e-05,8.06007]
[1777841783561,40.74,78885.2,0.0,0.93655,5e-05,8.06024]
[1777841783579,40.74,78885.2,0.0,0.93655,5e-05,8.06024]
[1777841784522,40.74,78885.2,0.0,0.93655,5e-05,8.06019]
[1777841784587,40.74,78885.2,0.0,0.93655,5e-05,8.06019]
[1777841784621,40.74,78885.2,0.0,0.93655,5e-05,8.06018]
[1777841792181,40.74,78885.07,0.0,0.93658,5e-05,8.05692]
[1777841793980,40.74,78885.07,0.0,0.93658,5e-05,8.05692]
[1777841794077,40.74,78885.79,0.0,0.93661,5e-05,8.05362]
[1777841798059,40.74,78889.42,0.0,0.93678,5e-05,8.03701]
[1777841798075,40.74,78889.42,0.0,0.93678,5e-05,8.03701]
[1777841798224,40.74,78896.49,0.0,0.93711,5e-05,8.00484]
[1777841800685,40.74,78896.94,0.0,0.93713,5e-05,8.00281]
[1777841800837,40.74,78896.94,0.0,0.93713,5e-05,8.00281]
[1777841800914,40.74,78897.01,0.0,0.93714,5e-05,8.00261]
[1777841806280,40.74,78896.9,0.0,0.93713,5e-05,8.00342]
[1777841811316,40.74,78899.88,0.0,0.93726,5e-05,7.99031]
[1777841812016,40.74,78899.88,0.0,0.93726,5e-05,7.99031]
[1777841812079,40.74,78899.88,0.0,0.93726,5e-05,7.99031]
[1777841817360,40.74,78901.47,0.0,0.93733,5e-05,7.98365]
[1777841825415,40.74,78901.73,0.0,0.93734,5e-05,7.9832]
[1777841830451,40.74,78902.08,0.0,0.93735,5e-05,7.98203]
[1777841832384,40.74,78902.0,0.0,0.93734,5e-05,7.98247]
[1777841832580,40.74,78902.0,0.0,0.93734,5e-05,7.98247]
[1777841835476,40.74,78902.07,0.0,0.93735,5e-05,7.98224]
[1777841835578,40.74,78902.07,0.0,0.93735,5e-05,7.98224]
[1777841835676,40.75,78902.07,0.0,0.93734,5e-05,7.98248]
[1777841843435,40.75,78902.04,0.0,0.93734,5e-05,7.98285]
[1777841843576,40.75,78902.04,0.0,0.93734,5e-05,7.98285]
[1777841850604,40.75,78902.69,0.0,0.93736,5e-05,7.98078]
[1777841854849,40.75,78903.61,0.0,0.93743,5e-05,7.9731]
[1777841855084,40.75,78902.57,0.0,0.93738,5e-05,7.97789]
[1777841856377,40.75,78901.68,0.0,0.93734,5e-05,7.982]
[1777841856581,40.75,78901.68,0.0,0.93734,5e-05,7.982]
[1777841856646,40.75,78900.5,0.0,0.93728,5e-05,7.98741]
[1777841862688,40.75,78900.06,0.0,0.93726,5e-05,7.9897]
[1777841864195,40.75,78900.1,0.0,0.93726,5e-05,7.98957]
[1777841864325,40.75,78900.1,0.0,0.93726,5e-05,7.98957]
[1777841867156,40.75,78895.15,0.0,0.93703,5e-05,8.01214]
[1777841871313,40.75,78894.64,0.0,0.937,5e-05,8.01455]
[1777841871328,40.75,78894.64,0.0,0.937,5e-05,8.01455]
[1777841871751,40.75,78893.02,0.0,0.93693,5e-05,8.02194]
[1777841876786,40.75,78890.84,0.0,0.93682,5e-05,8.03196]
[1777841881821,40.75,78892.29,0.0,0.93689,5e-05,8.02542]
[1777841882828,40.75,78896.92,0.0,0.93711,5e-05,8.00441]
[1777841887863,40.75,78899.7,0.0,0.93723,5e-05,7.99221]
[1777841892898,40.75,78898.85,0.0,0.93719,5e-05,7.99654]
[1777841895919,40.75,78893.53,0.0,0.93694,5e-05,8.02093]
[1777841900954,40.75,78892.91,0.0,0.9369,5e-05,8.02404]
[1777841905990,40.75,78899.71,0.0,0.93722,5e-05,7.9935]
[1777841911025,40.76,78898.99,0.0,0.93721,5e-05,7.99367]
[1777841916060,40.76,78899.59,0.0,0.93723,5e-05,7.99162]
[1777841921095,40.76,78899.95,0.0,0.93724,5e-05,7.99069]
[1777841926131,40.76,78901.08,0.0,0.93728,5e-05,7.98625]
[1777841931166,40.76,78901.86,0.0,0.93731,5e-05,7.98343]
[1777841936201,40.76,78901.77,0.0,0.9373,5e-05,7.98453]
[1777841941259,40.76,78900.72,0.0,0.93725,5e-05,7.98981]
[1777841944591,40.77,78901.71,0.0,0.93729,5e-05,7.9857]
[1777841947278,40.77,78906.96,0.0,0.93753,5e-05,7.96247]
[1777841950299,40.77,78912.37,0.0,0.93777,5e-05,7.93848]
[1777841955334,40.77,78912.0,0.0,0.93775,5e-05,7.94112]
[1777841961376,40.77,78911.86,0.0,0.93773,5e-05,7.9429]
[1777841966411,40.77,78912.8,0.0,0.93776,5e-05,7.93958]
[1777841971445,40.78,78912.22,0.0,0.93775,5e-05,7.93942]
[1777841978495,40.78,78912.8,0.0,0.93777,5e-05,7.9383]
[1777841983530,40.78,78912.7,0.0,0.93775,5e-05,7.93967]
[1777841990579,40.78,78913.09,0.0,0.93776,5e-05,7.93919]
[1777841995614,40.79,78915.36,0.0,0.93785,5e-05,7.92984]
[1777842000649,40.79,78916.16,0.0,0.93788,5e-05,7.9272]
[1777842002663,40.79,78921.39,0.0,0.93812,5e-05,7.90402]
[1777842004677,40.79,78927.75,0.0,0.93841,5e-05,7.87588]
[1777842005684,40.79,78922.21,0.0,0.93815,5e-05,7.90109]
[1777842007697,40.79,78917.73,0.0,0.93794,5e-05,7.92175]
[1777842012733,40.8,78916.03,0.0,0.93785,5e-05,7.9305]
[1777842016761,40.8,78911.65,0.0,0.93764,5e-05,7.95111]
[1777842021796,40.8,78911.65,0.0,0.93763,5e-05,7.95209]
[1777842026830,40.8,78912.09,0.0,0.93764,5e-05,7.95114]
[1777842035548,40.8,78911.93,0.0,0.93762,5e-05,7.9523]
[1777842035577,40.8,78911.93,0.0,0.93762,5e-05,7.9523]
[1777842036149,40.81,78911.93,0.0,0.93763,5e-05,7.95011]
[1777842041936,40.81,78910.61,0.0,0.93756,5e-05,7.95745]
[1777842046971,40.81,78909.76,0.0,0.93751,5e-05,7.96245]
[1777842050936,40.81,78909.43,0.0,0.93749,5e-05,7.96441]
[1777842051079,40.81,78909.43,0.0,0.93749,5e-05,7.96441]
[1777842051174,40.81,78909.43,0.0,0.93748,5e-05,7.96487]
[1777842056585,40.82,78907.33,0.0,0.93737,5e-05,7.97553]
[1777842059056,40.82,78902.49,0.0,0.93714,5e-05,7.9981]
[1777842064091,40.82,78900.53,0.0,0.93704,5e-05,8.00783]
[1777842069126,40.82,78900.35,0.0,0.93703,5e-05,8.00939]
[1777842074161,40.82,78899.89,0.0,0.937,5e-05,8.01218]
[1777842079196,40.82,78899.24,0.0,0.93696,5e-05,8.0157]
[1777842080696,40.82,78899.24,0.0,0.93696,5e-05,8.0157]
[1777842080828,40.82,78899.24,0.0,0.93696,5e-05,8.0157]
[1777842081209,40.82,78899.37,0.0,0.93696,5e-05,8.01531]
[1777842083406,40.82,78902.23,0.0,0.9371,5e-05,8.00254]
[1777842084231,40.83,78906.64,0.0,0.9373,5e-05,7.98267]
[1777842086797,40.83,78904.33,0.0,0.93719,5e-05,7.99341]
[1777842092286,40.83,78904.46,0.0,0.93722,5e-05,7.98987]
[1777842097322,40.83,78900.39,0.0,0.93702,5e-05,8.00898]
[1777842099089,40.83,78900.39,0.0,0.93702,5e-05,8.00898]
[1777842099190,40.83,78900.39,0.0,0.93702,5e-05,8.00919]
[1777842099333,40.83,78900.39,0.0,0.93702,5e-05,8.00919]
[1777842100686,40.83,78899.82,0.0,0.93699,5e-05,8.01178]
[1777842100830,40.83,78899.82,0.0,0.93699,5e-05,8.01178]
[1777842106385,40.83,78899.65,0.0,0.93698,5e-05,8.01319]
[1777842112887,40.83,78899.69,0.0,0.93697,5e-05,8.01334]
[1777842113079,40.83,78899.69,0.0,0.93697,5e-05,8.01334]
[1777842113178,40.83,78899.77,0.0,0.93697,5e-05,8.01321]
[1777842114170,40.83,78899.77,0.0,0.93697,5e-05,8.01321]
[1777842114327,40.83,78899.77,0.0,0.93697,5e-05,8.01321]
[1777842119476,40.83,78898.57,0.0,0.93691,5e-05,8.01906]
[1777842121137,40.83,78898.57,0.0,0.93691,5e-05,8.01906]
[1777842121182,40.83,78898.36,0.0,0.9369,5e-05,8.02013]
[1777842121343,40.83,78898.36,0.0,0.9369,5e-05,8.02013]
[1777842122447,40.83,78895.38,0.0,0.93676,5e-05,8.03366]
[1777842122577,40.83,78895.38,0.0,0.93676,5e-05,8.03366]
[1777842123504,40.83,78890.18,0.0,0.93652,5e-05,8.0574]
[1777842124511,40.83,78883.65,0.0,0.93621,5e-05,8.08717]
[1777842126825,40.83,78882.9,0.0,0.93617,5e-05,8.09059]
[1777842127082,40.83,78882.9,0.0,0.93617,5e-05,8.09059]
[1777842127122,40.83,78882.63,0.0,0.93616,5e-05,8.09171]
[1777842127793,40.83,78882.63,0.0,0.93616,5e-05,8.09171]
[1777842127829,40.83,78882.63,0.0,0.93616,5e-05,8.09171]
[1777842133575,40.83,78878.38,0.0,0.93596,5e-05,8.1108]
[1777842135145,40.83,78878.38,0.0,0.93596,5e-05,8.1108]
[1777842135328,40.83,78878.38,0.0,0.93596,5e-05,8.1108]
[1777842135246,40.83,78877.82,0.0,0.93594,5e-05,8.11323]
[1777842136679,40.83,78878.15,0.0,0.93596,5e-05,8.11172]
[1777842136830,40.83,78878.15,0.0,0.93596,5e-05,8.11172]
[1777842141631,40.83,78867.34,0.0,0.93544,5e-05,8.16078]
[1777842143460,40.83,78864.13,0.0,0.93529,5e-05,8.17542]
[1777842143579,40.83,78864.13,0.0,0.93529,5e-05,8.17542]
[1777842143646,40.83,78863.48,0.0,0.93526,5e-05,8.17811]
[1777842144827,40.83,78863.48,0.0,0.93526,5e-05,8.17811]
[1777842145082,40.83,78863.48,0.0,0.93526,5e-05,8.17811]
[1777842150695,40.83,78859.77,0.0,0.93508,5e-05,8.19586]
[1777842153654,40.83,78859.81,0.0,0.9351,5e-05,8.1922]
[1777842153830,40.83,78859.81,0.0,0.9351,5e-05,8.1922]
[1777842153859,40.83,78859.81,0.0,0.9351,5e-05,8.19278]
[1777842155014,40.83,78859.81,0.0,0.9351,5e-05,8.19278]
[1777842155075,40.83,78859.81,0.0,0.9351,5e-05,8.19278]
[1777842155729,40.83,78866.03,0.0,0.9354,5e-05,8.16389]
[1777842160766,40.83,78867.62,0.0,0.93548,5e-05,8.15604]
[1777842165802,40.83,78867.62,0.0,0.93549,5e-05,8.15547]
[1777842170105,40.83,78867.7,0.0,0.93549,5e-05,8.15476]
[1777842170327,40.83,78867.7,0.0,0.93549,5e-05,8.15476]
[1777842170146,40.83,78867.66,0.0,0.93549,5e-05,8.15483]
[1777842171223,40.83,78867.66,0.0,0.93549,5e-05,8.15483]
[1777842171327,40.83,78867.66,0.0,0.93549,5e-05,8.15483]
[1777842176887,40.83,78866.17,0.0,0.93543,5e-05,8.16095]
[1777842177080,40.83,78866.17,0.0,0.93543,5e-05,8.16095]
[1777842177180,40.83,78864.99,0.0,0.93538,5e-05,8.16623]
[1777842179062,40.83,78864.82,0.0,0.93537,5e-05,8.16687]
[1777842179081,40.83,78864.82,0.0,0.93537,5e-05,8.16687]
[1777842179903,40.83,78857.72,0.0,0.93503,5e-05,8.1992]
[1777842181917,40.83,78854.97,0.0,0.9349,5e-05,8.21146]
[1777842187122,40.82,78855.13,0.0,0.93492,5e-05,8.20994]
[1777842187329,40.82,78855.13,0.0,0.93492,5e-05,8.20994]
[1777842187135,40.82,78854.4,0.0,0.93489,5e-05,8.21312]
[1777842187633,40.82,78854.4,0.0,0.93489,5e-05,8.21312]
[1777842187827,40.82,78854.4,0.0,0.93489,5e-05,8.21312]
[1777842192994,40.82,78853.23,0.0,0.93484,5e-05,8.21739]
[1777842198029,40.82,78853.51,0.0,0.93486,5e-05,8.21523]
[1777842199716,40.82,78854.38,0.0,0.93491,5e-05,8.21106]
[1777842199830,40.82,78854.38,0.0,0.93491,5e-05,8.21106]
[1777842200043,40.82,78857.05,0.0,0.93504,5e-05,8.19862]
[1777842200926,40.82,78857.05,0.0,0.93504,5e-05,8.19862]
[1777842201078,40.82,78857.05,0.0,0.93504,5e-05,8.19862]
[1777842206085,40.82,78867.56,0.0,0.93555,5e-05,8.14958]
[1777842206856,40.82,78867.56,0.0,0.93555,5e-05,8.14958]
[1777842207077,40.82,78867.56,0.0,0.93555,5e-05,8.14958]
[1777842207093,40.82,78868.79,0.0,0.93561,5e-05,8.14387]
[1777842208099,40.82,78873.38,0.0,0.93582,5e-05,8.12327]
[1777842209107,40.82,78879.44,0.0,0.93611,5e-05,8.09554]
[1777842211815,40.82,78879.81,0.0,0.93615,5e-05,8.09013]
[1777842211828,40.82,78879.81,0.0,0.93615,5e-05,8.09013]
[1777842216155,40.82,78884.83,0.0,0.93639,5e-05,8.06726]
[1777842219503,40.82,78885.03,0.0,0.9364,5e-05,8.06646]
[1777842219580,40.82,78885.03,0.0,0.9364,5e-05,8.06646]
[1777842220184,40.82,78884.74,0.0,0.93638,5e-05,8.06782]
[1777842220591,40.82,78884.74,0.0,0.93638,5e-05,8.06782]
[1777842220831,40.82,78884.74,0.0,0.93638,5e-05,8.06782]
[1777842228239,40.82,78883.64,0.0,0.93633,5e-05,8.07309]
[1777842234282,40.82,78883.71,0.0,0.93633,5e-05,8.07295]
[1777842236668,40.82,78882.43,0.0,0.93627,5e-05,8.07884]
[1777842236834,40.82,78882.43,0.0,0.93627,5e-05,8.07884]
[1777842237303,40.82,78882.1,0.0,0.93625,5e-05,8.08036]
[1777842238122,40.82,78882.1,0.0,0.93625,5e-05,8.08036]
[1777842238327,40.82,78882.1,0.0,0.93625,5e-05,8.08036]
[1777842247373,40.82,78879.52,0.0,0.93613,5e-05,8.09223]
[1777842247789,40.82,78879.52,0.0,0.93613,5e-05,8.09223]
[1777842247830,40.82,78879.52,0.0,0.93613,5e-05,8.09223]
[1777842248380,40.82,78879.64,0.0,0.93614,5e-05,8.09169]
[1777842248923,40.82,78879.64,0.0,0.93614,5e-05,8.09169]
[1777842249076,40.82,78879.64,0.0,0.93614,5e-05,8.09169]
[1777842257443,40.82,78879.68,0.0,0.93614,5e-05,8.09164]
[1777842266506,40.82,78879.73,0.0,0.93614,5e-05,8.09158]
[1777842269776,40.82,78879.73,0.0,0.93614,5e-05,8.09158]
[1777842269828,40.82,78879.73,0.0,0.93614,5e-05,8.09158]
[1777842269979,40.82,78879.73,0.0,0.93614,5e-05,8.09169]
[1777842271028,40.82,78879.73,0.0,0.93614,5e-05,8.09169]
[1777842271082,40.82,78879.73,0.0,0.93614,5e-05,8.09169]
[1777842280606,40.82,78880.47,0.0,0.93619,5e-05,8.08494]
[1777842291309,40.82,78880.47,0.0,0.93619,5e-05,8.08494]
[1777842291327,40.82,78880.47,0.0,0.93619,5e-05,8.08494]
[1777842291411,40.82,78880.33,0.0,0.93618,5e-05,8.08601]
[1777842292038,40.82,78880.33,0.0,0.93618,5e-05,8.08601]
[1777842292079,40.82,78880.33,0.0,0.93618,5e-05,8.08601]
[1777842300746,40.82,78880.06,0.0,0.93617,5e-05,8.08758]
[1777842301753,40.82,78936.63,0.0,0.9388,5e-05,7.83186]
[1777842303767,40.82,78885.13,0.0,0.9364,5e-05,8.06498]
[1777842305378,40.82,78885.13,0.0,0.9364,5e-05,8.06498]
[1777842305480,40.83,78885.03,0.0,0.93639,5e-05,8.06592]
[1777842305578,40.83,78885.03,0.0,0.93639,5e-05,8.06592]
[1777842306968,40.83,78884.99,0.0,0.93639,5e-05,8.0661]
[1777842307078,40.83,78884.99,0.0,0.93639,5e-05,8.0661]
[1777842312829,40.83,78885.48,0.0,0.93641,5e-05,8.0642]
[1777842315239,40.83,78885.45,0.0,0.93641,5e-05,8.06443]
[1777842315326,40.83,78885.45,0.0,0.93641,5e-05,8.06443]
[1777842315340,40.83,78886.59,0.0,0.93646,5e-05,8.05928]
[1777842316485,40.83,78886.59,0.0,0.93646,5e-05,8.05928]
[1777842316584,40.83,78885.41,0.0,0.9364,5e-05,8.06471]
[1777842321893,40.83,78883.9,0.0,0.93633,5e-05,8.07183]
[1777842325921,40.83,78889.26,0.0,0.93658,5e-05,8.04758]
[1777842327876,40.83,78891.51,0.0,0.93669,5e-05,8.03742]
[1777842328075,40.83,78891.51,0.0,0.93669,5e-05,8.03742]
[1777842328165,40.83,78892.44,0.0,0.93673,5e-05,8.03328]
[1777842329949,40.83,78897.04,0.0,0.93694,5e-05,8.01258]
[1777842330723,40.83,78897.04,0.0,0.93694,5e-05,8.01258]
[1777842330829,40.83,78897.04,0.0,0.93694,5e-05,8.01258]
[1777842333977,40.83,78902.25,0.0,0.93721,5e-05,7.98577]
[1777842337649,40.83,78902.97,0.0,0.93724,5e-05,7.983]
[1777842337829,40.83,78902.97,0.0,0.93724,5e-05,7.983]
[1777842338005,40.83,78902.92,0.0,0.93723,5e-05,7.98339]
[1777842338843,40.83,78902.92,0.0,0.93723,5e-05,7.98339]
[1777842339078,40.83,78902.92,0.0,0.93723,5e-05,7.98339]
[1777842345054,40.83,78903.36,0.0,0.93724,5e-05,7.98251]
[1777842349082,40.83,78908.51,0.0,0.93748,5e-05,7.95982]
[1777842351373,40.83,78909.13,0.0,0.9375,5e-05,7.9572]
[1777842351426,40.84,78909.27,0.0,0.93751,5e-05,7.95676]
[1777842351577,40.84,78909.27,0.0,0.93751,5e-05,7.95676]
[1777842352103,40.84,78909.2,0.0,0.9375,5e-05,7.95727]
[1777842353205,40.84,78909.2,0.0,0.9375,5e-05,7.95727]
[1777842353329,40.84,78909.2,0.0,0.9375,5e-05,7.95727]
[1777842355507,40.84,78910.84,0.0,0.93758,5e-05,7.95023]
[1777842355529,40.84,78914.6,0.0,0.93775,5e-05,7.93346]
[1777842356134,40.84,78918.04,0.0,0.93791,5e-05,7.91817]
[1777842359050,40.84,78917.38,0.0,0.93787,5e-05,7.92164]
[1777842359152,40.84,78916.74,0.0,0.93784,5e-05,7.92476]
[1777842364186,40.84,78916.52,0.0,0.93782,5e-05,7.9269]
[1777842371236,40.85,78919.1,0.0,0.93792,5e-05,7.91689]
[1777842377477,40.85,78919.0,0.0,0.93791,5e-05,7.91758]
[1777842377579,40.85,78919.0,0.0,0.93791,5e-05,7.91758]
[1777842377569,40.85,78919.0,0.0,0.9379,5e-05,7.91874]
[1777842379623,40.85,78919.0,0.0,0.9379,5e-05,7.91874]
[1777842379827,40.85,78919.0,0.0,0.9379,5e-05,7.91874]
[1777842379928,40.85,78919.0,0.0,0.93789,5e-05,7.91943]
[1777842385333,40.85,78918.96,0.0,0.93788,5e-05,7.92077]
[1777842390369,40.86,78919.6,0.0,0.9379,5e-05,7.91907]
[1777842393390,40.86,78925.14,0.0,0.93817,5e-05,7.89118]
[1777842394469,40.86,78925.14,0.0,0.93817,5e-05,7.89118]
[1777842394579,40.86,78925.14,0.0,0.93817,5e-05,7.89118]
[1777842394562,40.86,78926.57,0.0,0.93824,5e-05,7.88504]
[1777842395404,40.86,78926.01,0.0,0.93821,5e-05,7.88786]
[1777842396943,40.86,78926.08,0.0,0.93821,5e-05,7.88784]
[1777842397078,40.86,78926.08,0.0,0.93821,5e-05,7.88784]
[1777842401118,40.86,78927.4,0.0,0.93826,5e-05,7.88313]
[1777842401328,40.86,78927.4,0.0,0.93826,5e-05,7.88313]
[1777842401445,40.86,78927.52,0.0,0.93826,5e-05,7.88291]
[1777842405474,40.87,78932.91,0.0,0.93849,5e-05,7.86004]
[1777842407488,40.87,78941.04,0.0,0.93886,5e-05,7.82439]
[1777842410525,40.87,78942.82,0.0,0.93893,5e-05,7.81729]
[1777842410580,40.87,78942.82,0.0,0.93893,5e-05,7.81729]
[1777842414538,40.87,78946.57,0.0,0.93908,5e-05,7.80273]
[1777842416587,40.87,78947.47,0.0,0.93912,5e-05,7.79917]
[1777842416827,40.88,78948.26,0.0,0.93915,5e-05,7.7961]
[1777842417559,40.88,78949.31,0.0,0.93919,5e-05,7.79187]
[1777842419573,40.88,78953.25,0.0,0.93936,5e-05,7.77483]
[1777842420173,40.88,78953.25,0.0,0.93936,5e-05,7.77483]
[1777842420327,40.88,78953.25,0.0,0.93936,5e-05,7.77483]
[1777842424884,40.88,78955.65,0.0,0.93946,5e-05,7.7658]
[1777842425082,40.88,78955.65,0.0,0.93946,5e-05,7.7658]
[1777842425615,40.88,78957.34,0.0,0.93953,5e-05,7.75879]
[1777842426851,40.88,78957.62,0.0,0.93954,5e-05,7.75806]
[1777842427080,40.88,78957.62,0.0,0.93954,5e-05,7.75806]
[1777842432665,40.89,78960.03,0.0,0.93961,5e-05,7.7505]
[1777842437703,40.9,78960.29,0.0,0.9396,5e-05,7.75199]
[1777842442737,40.9,78961.2,0.0,0.93961,5e-05,7.75061]
[1777842445750,40.9,78961.2,0.0,0.93961,5e-05,7.75061]
[1777842445827,40.9,78961.2,0.0,0.93961,5e-05,7.75061]
[1777842445901,40.91,78961.2,0.0,0.9396,5e-05,7.75221]
[1777842448290,40.91,78961.66,0.0,0.93961,5e-05,7.7507]
[1777842448327,40.91,78961.66,0.0,0.93961,5e-05,7.7507]
[1777842449786,40.91,78964.4,0.0,0.93972,5e-05,7.74013]
[1777842450793,40.91,78971.98,0.0,0.94006,4e-05,7.70688]
[1777842452428,40.91,78971.98,0.0,0.94006,4e-05,7.70688]
[1777842452576,40.91,78971.98,0.0,0.94006,4e-05,7.70688]
[1777842452659,40.91,78974.58,0.0,0.94019,4e-05,7.69293]
[1777842454352,40.91,78974.67,0.0,0.94019,4e-05,7.69253]
[1777842454575,40.91,78974.67,0.0,0.94019,4e-05,7.69253]
[1777842454594,40.92,78974.53,0.0,0.94017,4e-05,7.6944]
[1777842459856,40.92,78975.84,0.0,0.9402,4e-05,7.69169]
[1777842464222,40.93,78973.89,0.0,0.9401,4e-05,7.70216]
[1777842464326,40.93,78973.89,0.0,0.9401,4e-05,7.70216]
[1777842464427,40.93,78976.66,0.0,0.94021,4e-05,7.6911]
[1777842466906,40.93,78979.56,0.0,0.94033,4e-05,7.67952]
[1777842468518,40.93,78979.56,0.0,0.94033,4e-05,7.67952]
[1777842468577,40.93,78979.56,0.0,0.94033,4e-05,7.67952]
[1777842468676,40.94,78981.8,0.0,0.94041,4e-05,7.67089]
[1777842471491,40.94,78983.34,0.0,0.94048,4e-05,7.66433]
[1777842471575,40.94,78983.34,0.0,0.94048,4e-05,7.66433]
[1777842476977,40.94,78985.24,0.0,0.94055,4e-05,7.65788]
[1777842482012,40.95,78986.73,0.0,0.9406,4e-05,7.65314]
[1777842486759,40.95,78988.03,0.0,0.94064,4e-05,7.64855]
[1777842486826,40.95,78988.03,0.0,0.94064,4e-05,7.64855]
[1777842487046,40.95,78987.89,0.0,0.94063,4e-05,7.64946]
[1777842488545,40.95,78987.89,0.0,0.94063,4e-05,7.64946]
[1777842488577,40.95,78987.89,0.0,0.94063,4e-05,7.64946]
[1777842494099,40.95,78988.57,0.0,0.94064,4e-05,7.64896]
[1777842497838,40.96,78988.53,0.0,0.94063,4e-05,7.64985]
[1777842498082,40.96,78988.53,0.0,0.94063,4e-05,7.64985]
[1777842498127,40.96,78984.09,0.0,0.94042,4e-05,7.67048]
[1777842500553,40.96,78982.79,0.0,0.94036,4e-05,7.67689]
[1777842500578,40.96,78982.79,0.0,0.94036,4e-05,7.67689]
[1777842506183,40.97,78983.15,0.0,0.94033,4e-05,7.67997]
[1777842511466,40.98,78981.41,0.0,0.94022,4e-05,7.69031]
[1777842511579,40.98,78981.41,0.0,0.94022,4e-05,7.69031]
[1777842513081,40.98,78981.06,0.0,0.94023,4e-05,7.68884]
[1777842513136,40.98,78981.06,0.0,0.94021,4e-05,7.69016]
[1777842517101,40.99,78982.76,0.0,0.94027,4e-05,7.68463]
[1777842517328,40.99,78982.76,0.0,0.94027,4e-05,7.68463]
[1777842523302,41.0,78982.65,0.0,0.94022,4e-05,7.68973]
[1777842528337,41.0,78982.62,0.0,0.94018,4e-05,7.69316]
[1777842533371,41.01,78983.58,0.0,0.94019,4e-05,7.69221]
[1777842536259,41.01,78983.54,0.0,0.94019,4e-05,7.69305]
[1777842536327,41.01,78983.54,0.0,0.94019,4e-05,7.69305]
[1777842538122,41.02,78983.96,0.0,0.94019,4e-05,7.69316]
[1777842538327,41.02,78983.96,0.0,0.94019,4e-05,7.69316]
[1777842538427,41.02,78983.96,0.0,0.94018,4e-05,7.69382]
[1777842543442,41.03,78982.26,0.0,0.94007,4e-05,7.70456]
[1777842548845,41.03,78982.33,0.0,0.94005,4e-05,7.70616]
[1777842549081,41.03,78982.33,0.0,0.94005,4e-05,7.70616]
[1777842554519,41.04,78982.7,0.0,0.94002,4e-05,7.70959]
[1777842563583,41.05,78982.7,0.0,0.93996,4e-05,7.71522]
[1777842568618,41.06,78982.58,0.0,0.93993,4e-05,7.71885]
[1777842574660,41.07,78981.75,0.0,0.93988,4e-05,7.72253]
[1777842579695,41.08,78981.28,0.0,0.93983,4e-05,7.72763]
[1777842582602,41.08,78981.05,0.0,0.93981,4e-05,7.72925]
[1777842582829,41.08,78980.98,0.0,0.9398,4e-05,7.73075]
[1777842584374,41.08,78981.05,0.0,0.9398,4e-05,7.73104]
[1777842584575,41.08,78981.05,0.0,0.9398,4e-05,7.73104]
[1777842584730,41.08,78981.08,0.0,0.93979,4e-05,7.7315]
[1777842589765,41.09,78981.24,0.0,0.93977,4e-05,7.73376]
[1777842594802,41.1,78981.32,0.0,0.93974,4e-05,7.73635]
[1777842599837,41.1,78981.6,0.0,0.93973,4e-05,7.73805]
[1777842603783,41.11,78981.81,0.0,0.93972,4e-05,7.73829]
[1777842603870,41.11,78992.94,0.0,0.94021,4e-05,7.69038]
[1777842604877,41.11,78997.47,0.0,0.94041,4e-05,7.67087]
[1777842607075,41.11,78997.21,0.0,0.94039,4e-05,7.67246]
[1777842612933,41.11,78999.1,0.0,0.94046,4e-05,7.66616]
[1777842617969,41.12,78999.97,0.0,0.94048,4e-05,7.66364]
[1777842619191,41.12,78999.97,0.0,0.94048,4e-05,7.66364]
[1777842619324,41.12,78999.97,0.0,0.94048,4e-05,7.66364]
[1777842619425,41.12,79000.12,0.0,0.94048,4e-05,7.66349]
[1777842625018,41.12,79001.12,0.0,0.94052,4e-05,7.66036]
[1777842628069,41.12,79003.08,0.0,0.9406,4e-05,7.65226]
[1777842628077,41.12,79003.08,0.0,0.9406,4e-05,7.65226]
[1777842635837,41.13,79010.7,0.0,0.94094,4e-05,7.61708]
[1777842636078,41.13,79012.08,0.0,0.941,4e-05,7.61136]
[1777842637212,41.13,79013.24,0.0,0.94105,4e-05,7.60659]
[1777842637326,41.13,79013.24,0.0,0.94105,4e-05,7.60659]
[1777842637426,41.13,79013.43,0.0,0.94105,4e-05,7.6064]
[1777842643067,41.13,79016.65,0.0,0.94118,4e-05,7.59363]
[1777842643079,41.13,79016.65,0.0,0.94118,4e-05,7.59363]
[1777842649191,41.14,79016.62,0.0,0.94116,4e-05,7.59602]
[1777842651049,41.14,79016.65,0.0,0.94115,4e-05,7.59621]
[1777842651082,41.14,79016.65,0.0,0.94115,4e-05,7.59621]
[1777842652366,41.14,79016.67,0.0,0.94115,4e-05,7.59676]
[1777842652577,41.14,79016.67,0.0,0.94115,4e-05,7.59676]
[1777842652678,41.14,79015.45,0.0,0.94109,4e-05,7.6024]
[1777842659261,41.15,79017.7,0.0,0.94117,4e-05,7.59474]
[1777842661582,41.15,79018.22,0.0,0.94119,4e-05,7.59278]
[1777842661684,41.15,79037.12,0.0,0.94201,4e-05,7.51088]
[1777842662284,41.15,79044.85,0.0,0.94235,4e-05,7.47786]
[1777842664647,41.15,79046.74,0.0,0.94242,4e-05,7.4702]
[1777842670339,41.16,79047.75,0.0,0.94243,4e-05,7.46947]
[1777842675374,41.16,79049.51,0.0,0.94248,4e-05,7.46443]
[1777842679186,41.17,79047.85,0.0,0.94239,4e-05,7.4731]
[1777842679329,41.17,79047.85,0.0,0.94239,4e-05,7.4731]
[1777842682387,41.17,79050.68,0.0,0.94251,4e-05,7.46209]
[1777842682576,41.17,79050.68,0.0,0.94251,4e-05,7.46209]
[1777842682635,41.17,79050.86,0.0,0.94251,4e-05,7.46168]
[1777842686266,41.17,79051.32,0.0,0.94252,4e-05,7.4608]
[1777842686327,41.17,79051.32,0.0,0.94252,4e-05,7.4608]
[1777842691706,41.17,79050.33,0.0,0.94247,4e-05,7.4652]
[1777842691829,41.17,79050.33,0.0,0.94247,4e-05,7.4652]
[1777842691807,41.17,79047.08,0.0,0.94235,4e-05,7.47604]
[1777842693061,41.17,79046.42,0.0,0.94232,4e-05,7.47938]
[1777842693087,41.17,79046.42,0.0,0.94232,4e-05,7.47938]
[1777842693500,41.18,79042.55,0.0,0.94215,4e-05,7.49659]
[1777842696937,41.18,79040.38,0.0,0.94204,4e-05,7.50729]
[1777842697081,41.18,79040.38,0.0,0.94204,4e-05,7.50729]
[1777842702563,41.18,79041.21,0.0,0.94205,4e-05,7.5063]
[1777842707598,41.19,79041.35,0.0,0.94204,4e-05,7.50785]
[1777842711819,41.19,79044.37,0.0,0.94216,4e-05,7.49584]
[1777842711828,41.19,79044.37,0.0,0.94216,4e-05,7.49584]
[1777842712957,41.19,79044.32,0.0,0.94215,4e-05,7.49678]
[1777842713080,41.19,79044.32,0.0,0.94215,4e-05,7.49678]
[1777842713640,41.19,79044.29,0.0,0.94214,4e-05,7.49727]
[1777842718674,41.2,79043.35,0.0,0.94209,4e-05,7.50315]
[1777842722736,41.2,79043.69,0.0,0.94209,4e-05,7.50282]
[1777842722831,41.2,79043.69,0.0,0.94209,4e-05,7.50282]
[1777842728745,41.21,79045.41,0.0,0.94214,4e-05,7.4982]
[1777842733780,41.21,79044.87,0.0,0.94209,4e-05,7.50248]
[1777842736854,41.21,79044.91,0.0,0.94209,4e-05,7.50306]
[1777842737079,41.21,79044.91,0.0,0.94208,4e-05,7.50337]
[1777842738113,41.21,79045.06,0.0,0.94209,4e-05,7.50302]
[1777842738326,41.21,79045.06,0.0,0.94209,4e-05,7.50302]
[1777842738815,41.22,79045.2,0.0,0.94209,4e-05,7.50272]
[1777842745864,41.22,79045.09,0.0,0.94207,4e-05,7.50526]
[1777842748198,41.22,79044.08,0.0,0.94202,4e-05,7.51021]
[1777842748326,41.22,79044.08,0.0,0.94202,4e-05,7.51021]
[1777842752913,41.22,79039.51,0.0,0.94183,4e-05,7.52768]
[1777842753451,41.22,79039.51,0.0,0.94183,4e-05,7.52768]
[1777842753582,41.22,79039.51,0.0,0.94183,4e-05,7.52768]
[1777842754961,41.23,79037.4,0.0,0.94174,4e-05,7.53707]
[1777842755078,41.23,79034.51,0.0,0.94161,4e-05,7.54984]
[1777842755934,41.23,79030.76,0.0,0.94144,4e-05,7.56641]
[1777842757204,41.23,79027.85,0.0,0.94131,4e-05,7.57932]
[1777842757325,41.23,79027.85,0.0,0.94131,4e-05,7.57932]
[1777842759962,41.23,79021.56,0.0,0.94103,4e-05,7.6074]
[1777842762700,41.23,79020.77,0.0,0.94099,4e-05,7.61123]
[1777842762838,41.23,79020.77,0.0,0.94099,4e-05,7.61123]
[1777842762983,41.23,79020.58,0.0,0.94098,4e-05,7.61225]
[1777842769026,41.23,79019.37,0.0,0.94091,4e-05,7.61866]
[1777842773054,41.23,79023.85,0.0,0.9411,4e-05,7.59992]
[1777842775495,41.23,79025.56,0.0,0.94118,4e-05,7.5927]
[1777842775575,41.23,79025.56,0.0,0.94118,4e-05,7.5927]
[1777842781922,41.24,79025.93,0.0,0.94118,4e-05,7.59222]
[1777842782077,41.24,79026.46,0.0,0.9412,4e-05,7.59024]
[1777842785474,41.24,79023.59,0.0,0.94107,4e-05,7.60308]
[1777842785578,41.24,79023.59,0.0,0.94107,4e-05,7.60308]
[1777842785678,41.24,79021.93,0.0,0.941,4e-05,7.61058]
[1777842791367,41.24,79021.87,0.0,0.94099,4e-05,7.61109]
[1777842791578,41.24,79021.87,0.0,0.94099,4e-05,7.61109]
[1777842798229,41.24,79020.93,0.0,0.94095,4e-05,7.61525]
[1777842803822,41.24,79020.56,0.0,0.94093,4e-05,7.617]
[1777842803924,41.24,79020.51,0.0,0.94093,4e-05,7.61728]
[1777842804080,41.24,79020.51,0.0,0.94093,4e-05,7.61728]
[1777842809211,41.24,79018.93,0.0,0.94086,4e-05,7.6243]
[1777842812831,41.24,79019.15,0.0,0.94089,4e-05,7.61979]
[1777842814832,41.24,79019.04,0.0,0.94089,4e-05,7.62031]
[1777842820383,41.24,79018.96,0.0,0.94088,4e-05,7.62097]
[1777842825418,41.24,79018.86,0.0,0.94087,4e-05,7.62161]
[1777842830453,41.24,79018.23,0.0,0.94086,4e-05,7.62328]
[1777842836322,41.24,79018.23,0.0,0.94086,4e-05,7.62328]
[1777842836575,41.24,79018.23,0.0,0.94086,4e-05,7.62328]
[1777842836831,41.24,79018.23,0.0,0.94086,4e-05,7.62328]
[1777842836927,41.24,79018.27,0.0,0.94088,4e-05,7.62142]
[1777842842537,41.24,79016.02,0.0,0.94077,4e-05,7.63199]
[1777842851048,41.24,79016.17,0.0,0.94077,4e-05,7.63175]
[1777842867712,41.25,79016.88,0.0,0.94076,4e-05,7.63303]
[1777842870167,41.25,79016.33,0.0,0.94073,4e-05,7.63582]
[1777842870329,41.25,79016.33,0.0,0.94073,4e-05,7.63582]
[1777842870733,41.25,79016.22,0.0,0.94072,4e-05,7.63649]
[1777842875768,41.25,79014.14,0.0,0.94065,4e-05,7.64287]
[1777842881810,41.25,79014.01,0.0,0.94063,4e-05,7.6445]
[1777842888859,41.26,79014.11,0.0,0.94062,4e-05,7.6455]
[1777842894900,41.26,79014.08,0.0,0.94061,4e-05,7.64686]
[1777842899936,41.26,79013.72,0.0,0.94058,4e-05,7.64946]
[1777842905978,41.27,79013.67,0.0,0.94057,4e-05,7.65088]
[1777842915041,41.27,79013.64,0.0,0.94055,4e-05,7.65281]
[1777842920075,41.27,79011.75,0.0,0.94046,4e-05,7.66199]
[1777842925111,41.27,79011.84,0.0,0.94045,4e-05,7.66242]
[1777842930146,41.28,79012.97,0.0,0.94049,4e-05,7.65828]
[1777842935181,41.28,79012.55,0.0,0.94049,4e-05,7.65724]
[1777842940216,41.28,79012.41,0.0,0.94048,4e-05,7.65861]
[1777842946258,41.28,79012.19,0.0,0.94046,4e-05,7.66044]
[1777842951293,41.28,79012.18,0.0,0.94045,4e-05,7.66119]
[1777842956328,41.28,79012.21,0.0,0.94045,4e-05,7.66176]
[1777842966399,41.29,79012.47,0.0,0.94045,4e-05,7.66203]
[1777842971434,41.29,79012.42,0.0,0.94044,4e-05,7.66295]
[1777842985532,41.29,79012.5,0.0,0.94042,4e-05,7.66469]
[1777842993588,41.3,79012.76,0.0,0.94045,4e-05,7.66093]
[1777842998623,41.3,79012.77,0.0,0.94044,4e-05,7.66154]
[1777843004665,41.3,79013.43,0.0,0.94046,4e-05,7.65942]
[1777843010707,41.3,79013.15,0.0,0.94044,4e-05,7.66139]
[1777843015741,41.3,79013.04,0.0,0.94043,4e-05,7.6625]
[1777843018255,41.3,79013.04,0.0,0.94043,4e-05,7.6625]
[1777843019158,41.3,79009.49,0.0,0.94027,4e-05,7.67827]
[1777843018763,41.3,79001.98,0.0,0.93994,4e-05,7.71128]
[1777843019770,41.3,78995.05,0.0,0.93963,4e-05,7.74177]
[1777843020777,41.3,78990.24,0.0,0.93941,4e-05,7.76336]
[1777843023231,41.3,78990.01,0.0,0.9394,4e-05,7.76433]
[1777843024576,41.3,78990.51,0.0,0.93942,4e-05,7.76204]
[1777843024833,41.3,78990.51,0.0,0.93942,4e-05,7.76204]
[1777843024934,41.3,78990.47,0.0,0.93942,4e-05,7.76218]
[1777843029340,41.3,78990.38,0.0,0.93941,4e-05,7.76242]
[1777843033869,41.3,78985.25,0.0,0.93919,5e-05,7.78481]
[1777843035332,41.3,78983.79,0.0,0.93912,5e-05,7.79118]
[1777843039918,41.3,78983.71,0.0,0.93912,5e-05,7.79119]
[1777843040083,41.3,78983.71,0.0,0.93912,5e-05,7.79119]
[1777843040184,41.3,78982.31,0.0,0.93906,5e-05,7.7973]
[1777843045642,41.3,78982.46,0.0,0.93907,5e-05,7.79625]
[1777843050988,41.3,78978.82,0.0,0.93891,5e-05,7.81188]
[1777843056023,41.3,78981.22,0.0,0.93905,5e-05,7.79725]
[1777843056815,41.3,78981.22,0.0,0.93905,5e-05,7.79725]
[1777843056828,41.3,78981.22,0.0,0.93905,5e-05,7.79725]
[1777843057030,41.3,78981.07,0.0,0.93904,5e-05,7.79787]
[1777843064079,41.3,78979.62,0.0,0.93898,5e-05,7.80398]
[1777843069114,41.3,78979.44,0.0,0.93897,5e-05,7.80458]
[1777843074149,41.3,78979.56,0.0,0.93898,5e-05,7.80388]
[1777843079185,41.3,78979.75,0.0,0.93899,5e-05,7.80293]
[1777843085227,41.3,78979.68,0.0,0.93899,5e-05,7.80314]
[1777843094290,41.3,78979.58,0.0,0.93898,5e-05,7.80347]
[1777843104361,41.3,78979.58,0.0,0.93898,5e-05,7.8034]
[1777843109396,41.3,78979.42,0.0,0.93898,5e-05,7.80412]
[1777843114431,41.3,78982.83,0.0,0.93916,5e-05,7.7854]
[1777843121480,41.3,78982.68,0.0,0.93915,5e-05,7.78632]
[1777843128529,41.3,78982.19,0.0,0.93912,5e-05,7.78876]
[1777843132557,41.3,78973.49,0.0,0.93873,5e-05,7.82739]
[1777843136585,41.3,78973.17,0.0,0.93871,5e-05,7.82877]
[1777843141620,41.3,78973.06,0.0,0.93872,5e-05,7.8283]
[1777843147726,41.3,78975.68,0.0,0.93884,5e-05,7.81661]
[1777843150747,41.3,78971.53,0.0,0.93865,5e-05,7.83494]
[1777843155782,41.3,78969.58,0.0,0.93855,5e-05,7.84465]
[1777843160817,41.3,78971.86,0.0,0.93864,5e-05,7.83554]
[1777843168873,41.3,78973.22,0.0,0.93871,5e-05,7.82894]
[1777843173908,41.3,78974.2,0.0,0.93878,5e-05,7.82061]
[1777843178943,41.3,78974.51,0.0,0.93879,5e-05,7.82003]
[1777843189013,41.31,78974.51,0.0,0.93876,5e-05,7.82327]
[1777843195055,41.31,78974.6,0.0,0.93874,5e-05,7.8248]
[1777843200090,41.31,78975.2,0.0,0.93876,5e-05,7.82286]
[1777843214188,41.32,78975.04,0.0,0.93871,5e-05,7.82797]
[1777843219223,41.33,78975.13,0.0,0.9387,5e-05,7.82925]
[1777843224258,41.33,78975.09,0.0,0.93868,5e-05,7.83109]
[1777843230300,41.34,78976.08,0.0,0.93871,5e-05,7.82867]
[1777843236343,41.34,78976.48,0.0,0.93873,5e-05,7.82523]
[1777843242385,41.34,78976.54,0.0,0.93871,5e-05,7.827]
[1777843247420,41.35,78976.66,0.0,0.9387,5e-05,7.82816]
[1777843252455,41.35,78980.1,0.0,0.93884,5e-05,7.81461]
[1777843257489,41.36,78980.81,0.0,0.93885,5e-05,7.81326]
[1777843263535,41.36,78980.96,0.0,0.93884,5e-05,7.81468]
[1777843270586,41.37,78982.21,0.0,0.93887,5e-05,7.81153]
[1777843275622,41.37,78979.17,0.0,0.93872,5e-05,7.82657]
[1777843286699,41.38,78981.88,0.0,0.93881,5e-05,7.81791]
[1777843291733,41.38,78977.84,0.0,0.93863,5e-05,7.83362]
[1777843296769,41.38,78976.88,0.0,0.93858,5e-05,7.83929]
[1777843301805,41.39,78972.76,0.0,0.93838,5e-05,7.85892]
[1777843306840,41.4,78971.67,0.0,0.93829,5e-05,7.86723]
[1777843307879,41.4,78971.67,0.0,0.93829,5e-05,7.86723]
[1777843308078,41.4,78971.67,0.0,0.93829,5e-05,7.86723]
[1777843308180,41.4,78971.67,0.0,0.93829,5e-05,7.86765]
[1777843316910,41.4,78971.74,0.0,0.93829,5e-05,7.86753]
[1777843321945,41.4,78974.87,0.0,0.93843,5e-05,7.85358]
[1777843326979,41.4,78977.23,0.0,0.93852,5e-05,7.84548]
[1777843332015,41.41,78976.74,0.0,0.93847,5e-05,7.84997]
[1777843337049,41.41,78977.02,0.0,0.93847,5e-05,7.8498]
[1777843343091,41.41,78976.63,0.0,0.93844,5e-05,7.8528]
[1777843348127,41.41,78976.81,0.0,0.93844,5e-05,7.85307]
[1777843353163,41.42,78975.29,0.0,0.93839,5e-05,7.85713]
[1777843358198,41.42,78974.97,0.0,0.93836,5e-05,7.85958]
[1777843363233,41.42,78975.03,0.0,0.93835,5e-05,7.86035]
[1777843369275,41.42,78975.05,0.0,0.93834,5e-05,7.86149]
[1777843375318,41.43,78975.02,0.0,0.93833,5e-05,7.86286]
[1777843380351,41.43,78976.09,0.0,0.93837,5e-05,7.85917]
[1777843385386,41.43,78976.14,0.0,0.93836,5e-05,7.86]
[1777843390422,41.43,78975.72,0.0,0.93833,5e-05,7.8629]
[1777843401499,41.44,78975.04,0.0,0.93827,5e-05,7.86811]
[1777843407541,41.44,78973.0,0.0,0.93817,5e-05,7.87833]
[1777843413583,41.45,78971.28,0.0,0.93809,5e-05,7.88465]
[1777843418618,41.45,78971.31,0.0,0.93807,5e-05,7.88678]
[1777843426675,41.46,78971.29,0.0,0.93806,5e-05,7.88827]
[1777843431710,41.46,78971.14,0.0,0.93804,5e-05,7.88982]
[1777843437752,41.46,78970.93,0.0,0.93802,5e-05,7.89182]
[1777843442787,41.47,78971.47,0.0,0.93802,5e-05,7.89219]
[1777843453865,41.48,78971.51,0.0,0.93795,5e-05,7.8992]
[1777843461929,41.5,78970.77,0.0,0.93786,5e-05,7.90771]
[1777843466964,41.5,78970.53,0.0,0.93782,5e-05,7.91201]
[1777843475019,41.52,78970.54,0.0,0.93779,5e-05,7.91398]
[1777843483076,41.53,78964.34,0.0,0.93745,5e-05,7.94652]
[1777843485089,41.53,78961.64,0.0,0.93732,5e-05,7.95965]
[1777843492139,41.54,78958.94,0.0,0.93715,5e-05,7.97537]
[1777843497173,41.54,78958.91,0.0,0.93713,5e-05,7.97804]
[1777843500194,41.55,78954.29,0.0,0.9369,5e-05,8.00011]
[1777843501343,41.55,78954.29,0.0,0.9369,5e-05,8.00011]
[1777843501576,41.55,78954.29,0.0,0.9369,5e-05,8.00011]
[1777843506884,41.55,78949.93,0.0,0.93668,5e-05,8.0218]
[1777843507081,41.55,78949.93,0.0,0.93668,5e-05,8.0218]
[1777843507538,41.55,78949.93,0.0,0.93667,5e-05,8.02263]
[1777843510265,41.56,78945.41,0.0,0.93644,5e-05,8.04403]
[1777843515300,41.56,78944.48,0.0,0.93639,5e-05,8.04963]
[1777843517335,41.56,78941.18,0.0,0.93623,5e-05,8.06514]
[1777843518383,41.56,78940.82,0.0,0.93621,5e-05,8.06709]
[1777843518578,41.56,78940.82,0.0,0.93621,5e-05,8.06709]
[1777843518677,41.56,78941.04,0.0,0.93621,5e-05,8.06644]
[1777843524363,41.57,78937.54,0.0,0.93603,5e-05,8.08407]
[1777843524940,41.57,78937.54,0.0,0.93603,5e-05,8.08407]
[1777843525075,41.57,78937.54,0.0,0.93603,5e-05,8.08407]
[1777843531412,41.57,78937.63,0.0,0.93604,5e-05,8.08208]
[1777843535921,41.58,78936.89,0.0,0.93599,5e-05,8.08666]
[1777843536076,41.58,78936.89,0.0,0.93599,5e-05,8.08666]
[1777843536145,41.58,78936.89,0.0,0.93599,5e-05,8.08697]
[1777843540017,41.58,78933.58,0.0,0.93582,5e-05,8.10272]
[1777843540077,41.58,78933.58,0.0,0.93582,5e-05,8.10272]
[1777843545509,41.58,78934.12,0.0,0.93583,5e-05,8.10207]
[1777843547937,41.58,78933.95,0.0,0.93582,5e-05,8.10344]
[1777843548080,41.58,78933.95,0.0,0.93582,5e-05,8.10344]
[1777843548531,41.58,78933.88,0.0,0.93581,5e-05,8.10405]
[1777843548944,41.58,78933.88,0.0,0.93581,5e-05,8.10405]
[1777843549080,41.58,78933.88,0.0,0.93581,5e-05,8.10405]
[1777843554574,41.59,78930.36,0.0,0.93563,5e-05,8.12154]
[1777843559609,41.59,78930.44,0.0,0.93562,5e-05,8.12247]
[1777843565650,41.59,78930.41,0.0,0.9356,5e-05,8.12411]
[1777843568470,41.59,78930.44,0.0,0.9356,5e-05,8.12423]
[1777843568575,41.59,78930.44,0.0,0.9356,5e-05,8.12423]
[1777843568676,41.6,78930.44,0.0,0.9356,5e-05,8.12474]
[1777843570162,41.6,78930.44,0.0,0.9356,5e-05,8.12474]
[1777843570330,41.6,78930.44,0.0,0.9356,5e-05,8.12474]
[1777843575721,41.6,78930.53,0.0,0.93558,5e-05,8.12612]
[1777843578763,41.6,78930.25,0.0,0.93556,5e-05,8.12789]
[1777843578830,41.6,78930.25,0.0,0.93556,5e-05,8.12789]
[1777843579749,41.6,78927.17,0.0,0.93541,5e-05,8.14225]
[1777843580572,41.6,78927.17,0.0,0.93541,5e-05,8.14225]
[1777843580829,41.6,78927.17,0.0,0.93541,5e-05,8.14225]
[1777843586798,41.61,78925.02,0.0,0.9353,5e-05,8.1535]
[1777843591769,41.61,78925.02,0.0,0.93529,5e-05,8.1544]
[1777843591828,41.61,78925.02,0.0,0.93529,5e-05,8.1544]
[1777843592764,41.61,78925.02,0.0,0.93529,5e-05,8.1544]
[1777843592831,41.61,78925.02,0.0,0.93529,5e-05,8.1544]
[1777843591870,41.61,78925.02,0.0,0.93531,5e-05,8.15087]
[1777843599893,41.61,78924.84,0.0,0.93528,5e-05,8.15357]
[1777843605715,41.62,78922.66,0.0,0.93517,5e-05,8.16435]
[1777843605828,41.62,78922.66,0.0,0.93517,5e-05,8.16435]
[1777843605816,41.62,78922.7,0.0,0.93517,5e-05,8.16464]
[1777843607326,41.62,78922.74,0.0,0.93517,5e-05,8.16446]
[1777843607579,41.62,78922.74,0.0,0.93517,5e-05,8.16446]
[1777843612984,41.62,78922.83,0.0,0.93516,5e-05,8.16564]
[1777843620033,41.62,78922.6,0.0,0.93513,5e-05,8.16819]
[1777843626625,41.63,78922.6,0.0,0.93512,5e-05,8.16904]
[1777843626833,41.63,78922.6,0.0,0.93512,5e-05,8.16904]
[1777843626683,41.63,78922.48,0.0,0.93511,5e-05,8.1702]
[1777843628474,41.63,78922.45,0.0,0.93511,5e-05,8.17034]
[1777843628577,41.63,78922.45,0.0,0.93511,5e-05,8.17034]
[1777843634302,41.63,78924.46,0.0,0.93519,5e-05,8.16249]
[1777843634332,41.63,78924.46,0.0,0.93519,5e-05,8.16249]
[1777843634403,41.63,78924.3,0.0,0.93518,5e-05,8.16363]
[1777843635232,41.63,78924.3,0.0,0.93518,5e-05,8.16363]
[1777843635339,41.63,78924.3,0.0,0.93518,5e-05,8.16363]
[1777843641181,41.63,78925.01,0.0,0.9352,5e-05,8.16175]
[1777843643488,41.63,78925.24,0.0,0.93521,5e-05,8.16095]
[1777843643579,41.63,78925.24,0.0,0.93521,5e-05,8.16095]
[1777843643646,41.63,78925.38,0.0,0.93521,5e-05,8.1608]
[1777843644645,41.63,78925.38,0.0,0.93521,5e-05,8.1608]
[1777843644839,41.63,78925.38,0.0,0.93521,5e-05,8.1608]
[1777843650244,41.64,78924.84,0.0,0.93517,5e-05,8.16494]
[1777843660313,41.64,78924.6,0.0,0.93516,5e-05,8.16475]
[1777843665480,41.65,78924.35,0.0,0.93514,5e-05,8.16668]
[1777843665585,41.65,78924.35,0.0,0.93514,5e-05,8.16668]
[1777843665634,41.65,78924.35,0.0,0.93513,5e-05,8.16721]
[1777843666810,41.65,78924.35,0.0,0.93513,5e-05,8.16721]
[1777843666827,41.65,78924.35,0.0,0.93513,5e-05,8.16721]
[1777843672401,41.65,78924.31,0.0,0.93511,5e-05,8.16921]
[1777843678442,41.65,78924.31,0.0,0.9351,5e-05,8.17069]
[1777843685492,41.66,78924.45,0.0,0.93509,5e-05,8.17171]
[1777843690527,41.66,78924.65,0.0,0.93508,5e-05,8.172]
[1777843695562,41.66,78924.58,0.0,0.93507,5e-05,8.17349]
[1777843700598,41.67,78924.62,0.0,0.93506,5e-05,8.17449]
[1777843706639,41.67,78924.3,0.0,0.93503,5e-05,8.17732]
[1777843709574,41.67,78924.15,0.0,0.93502,5e-05,8.17846]
[1777843709840,41.67,78924.15,0.0,0.93502,5e-05,8.17846]
[1777843709940,41.67,78924.09,0.0,0.93501,5e-05,8.17896]
[1777843710697,41.67,78924.09,0.0,0.93501,5e-05,8.17896]
[1777843710837,41.67,78924.09,0.0,0.93501,5e-05,8.17896]
[1777843719730,41.68,78923.68,0.0,0.935,5e-05,8.17936]
[1777843722634,41.68,78923.68,0.0,0.935,5e-05,8.17936]
[1777843722830,41.68,78923.68,0.0,0.935,5e-05,8.17936]
[1777843722910,41.68,78923.65,0.0,0.93499,5e-05,8.18019]
[1777843723919,41.68,78923.65,0.0,0.93499,5e-05,8.18019]
[1777843724082,41.68,78923.68,0.0,0.93499,5e-05,8.18028]
[1777843729800,41.68,78923.37,0.0,0.93496,5e-05,8.18305]
[1777843738862,41.69,78923.37,0.0,0.93494,5e-05,8.18507]
[1777843743897,41.69,78922.78,0.0,0.9349,5e-05,8.18885]
[1777843745864,41.69,78921.73,0.0,0.93485,5e-05,8.19379]
[1777843745912,41.69,78921.69,0.0,0.93484,5e-05,8.19418]
[1777843746081,41.69,78921.69,0.0,0.93484,5e-05,8.19418]
[1777843746918,41.69,78921.65,0.0,0.93484,5e-05,8.19457]
[1777843747253,41.69,78921.65,0.0,0.93484,5e-05,8.19457]
[1777843747329,41.69,78921.65,0.0,0.93484,5e-05,8.19457]
[1777843752961,41.69,78917.66,0.0,0.93464,5e-05,8.21375]
[1777843754665,41.69,78918.26,0.0,0.93466,5e-05,8.2112]
[1777843754835,41.69,78918.26,0.0,0.93466,5e-05,8.2112]
[1777843754974,41.69,78918.18,0.0,0.93466,5e-05,8.21173]
[1777843755991,41.69,78918.18,0.0,0.93466,5e-05,8.21173]
[1777843756084,41.69,78918.16,0.0,0.93465,5e-05,8.21198]
[1777843762023,41.7,78917.93,0.0,0.93463,5e-05,8.21398]
[1777843767061,41.7,78917.94,0.0,0.93463,5e-05,8.21469]
[1777843770879,41.7,78919.86,0.0,0.93471,5e-05,8.20635]
[1777843771029,41.7,78919.78,0.0,0.93473,5e-05,8.20325]
[1777843771078,41.7,78919.78,0.0,0.93473,5e-05,8.20325]
[1777843771087,41.7,78919.86,0.0,0.93474,5e-05,8.20289]
[1777843772662,41.7,78919.86,0.0,0.93474,5e-05,8.20289]
[1777843772832,41.7,78919.86,0.0,0.93474,5e-05,8.20289]
[1777843778135,41.7,78919.72,0.0,0.93472,5e-05,8.20464]
[1777843781339,41.7,78919.55,0.0,0.93471,5e-05,8.20556]
[1777843781590,41.7,78919.55,0.0,0.93471,5e-05,8.20556]
[1777843788206,41.71,78919.34,0.0,0.93469,5e-05,8.20786]
[1777843793241,41.71,78919.0,0.0,0.93466,5e-05,8.21012]
[1777843795725,41.71,78919.03,0.0,0.93466,5e-05,8.21012]
[1777843795826,41.71,78919.03,0.0,0.93466,5e-05,8.21012]
[1777843795928,41.71,78919.03,0.0,0.93466,5e-05,8.2104]
[1777843798265,41.71,78919.03,0.0,0.93466,5e-05,8.2104]
[1777843798329,41.71,78919.03,0.0,0.93466,5e-05,8.2104]
[1777843804318,41.71,78918.84,0.0,0.93464,5e-05,8.21236]
[1777843810360,41.71,78919.19,0.0,0.93465,5e-05,8.21158]
[1777843815394,41.71,78915.47,0.0,0.93446,5e-05,8.22913]
[1777843817385,41.71,78915.36,0.0,0.93446,5e-05,8.22963]
[1777843817574,41.71,78915.36,0.0,0.93446,5e-05,8.22963]
[1777843817624,41.71,78915.36,0.0,0.93446,5e-05,8.22982]
[1777843819954,41.71,78915.17,0.0,0.93445,5e-05,8.23077]
[1777843820081,41.71,78915.17,0.0,0.93445,5e-05,8.23077]
[1777843828486,41.72,78912.82,0.0,0.93433,5e-05,8.24219]
[1777843829650,41.72,78912.82,0.0,0.93433,5e-05,8.24219]
[1777843829826,41.72,78912.82,0.0,0.93433,5e-05,8.24219]
[1777843829912,41.72,78911.94,0.0,0.93428,5e-05,8.24624]
[1777843832863,41.72,78914.18,0.0,0.93442,5e-05,8.23245]
[1777843833076,41.72,78914.18,0.0,0.93442,5e-05,8.23245]
[1777843838556,41.72,78915.54,0.0,0.93448,5e-05,8.22677]
[1777843839321,41.72,78915.54,0.0,0.93448,5e-05,8.22677]
[1777843839579,41.72,78915.54,0.0,0.93448,5e-05,8.22677]
[1777843839585,41.72,78917.77,0.0,0.93458,5e-05,8.21677]
[1777843841578,41.72,78922.77,0.0,0.93482,5e-05,8.19441]
[1777843843754,41.72,78923.74,0.0,0.93486,5e-05,8.19016]
[1777843843834,41.72,78923.74,0.0,0.93486,5e-05,8.19016]
[1777843849916,41.72,78924.71,0.0,0.9349,5e-05,8.18653]
[1777843850082,41.72,78924.71,0.0,0.9349,5e-05,8.18653]
[1777843850067,41.72,78925.57,0.0,0.93494,5e-05,8.18278]
[1777843850641,41.72,78924.88,0.0,0.9349,5e-05,8.18602]
[1777843852540,41.72,78924.77,0.0,0.9349,5e-05,8.18664]
[1777843852578,41.72,78924.77,0.0,0.9349,5e-05,8.18664]
[1777843857689,41.72,78924.67,0.0,0.93489,5e-05,8.18785]
[1777843862123,41.72,78924.55,0.0,0.93488,5e-05,8.18876]
[1777843862329,41.72,78924.78,0.0,0.93489,5e-05,8.18785]
[1777843862177,41.72,78924.78,0.0,0.93489,5e-05,8.18785]
[1777843863732,41.73,78924.81,0.0,0.93488,5e-05,8.18796]
[1777843864906,41.73,78924.81,0.0,0.93488,5e-05,8.18796]
[1777843865081,41.73,78924.81,0.0,0.93488,5e-05,8.18796]
[1777843867759,41.73,78921.64,0.0,0.93473,5e-05,8.20273]
[1777843872794,41.73,78921.61,0.0,0.93472,5e-05,8.20337]
[1777843877829,41.73,78921.53,0.0,0.93471,5e-05,8.20427]
[1777843882864,41.73,78921.6,0.0,0.93471,5e-05,8.2045]
[1777843887239,41.73,78922.09,0.0,0.93473,5e-05,8.20274]
[1777843887327,41.73,78922.09,0.0,0.93473,5e-05,8.20274]
[1777843887900,41.73,78922.13,0.0,0.93473,5e-05,8.20268]
[1777843889788,41.73,78922.06,0.0,0.93473,5e-05,8.20311]
[1777843889829,41.73,78922.06,0.0,0.93473,5e-05,8.20311]
[1777843895955,41.73,78922.34,0.0,0.93476,5e-05,8.19892]
[1777843896581,41.73,78922.34,0.0,0.93476,5e-05,8.19892]
[1777843896829,41.73,78922.34,0.0,0.93476,5e-05,8.19892]
[1777843904017,41.74,78921.68,0.0,0.93472,5e-05,8.2029]
[1777843904424,41.74,78921.68,0.0,0.93472,5e-05,8.2029]
[1777843904576,41.74,78921.68,0.0,0.93472,5e-05,8.2029]
[1777843905023,41.74,78921.5,0.0,0.93471,5e-05,8.20383]
[1777843907017,41.74,78921.05,0.0,0.93468,5e-05,8.20598]
[1777843907081,41.74,78921.05,0.0,0.93468,5e-05,8.20598]
[1777843916100,41.74,78920.9,0.0,0.93466,5e-05,8.20782]
[1777843921135,41.74,78920.83,0.0,0.93466,5e-05,8.20873]
[1777843932289,41.74,78920.37,0.0,0.93463,5e-05,8.21115]
[1777843932326,41.74,78920.37,0.0,0.93463,5e-05,8.21115]
[1777843932390,41.74,78920.78,0.0,0.93464,5e-05,8.21021]
[1777843934897,41.74,78920.78,0.0,0.93464,5e-05,8.21021]
[1777843935084,41.74,78920.78,0.0,0.93464,5e-05,8.21021]
[1777843944297,41.75,78920.61,0.0,0.93462,5e-05,8.21232]
[1777843946146,41.75,78920.61,0.0,0.93462,5e-05,8.21232]
[1777843946331,41.75,78920.61,0.0,0.93462,5e-05,8.21254]
[1777843953359,41.75,78920.68,0.0,0.93464,5e-05,8.20921]
[1777843961416,41.75,78920.58,0.0,0.93462,5e-05,8.21059]
[1777843971486,41.75,78920.58,0.0,0.93461,5e-05,8.21176]
[1777843976521,41.75,78922.42,0.0,0.93469,5e-05,8.20406]
[1777843978535,41.75,78925.64,0.0,0.93484,5e-05,8.18981]
[1777843979543,41.75,78925.64,0.0,0.93484,5e-05,8.18981]
[1777843979576,41.75,78925.64,0.0,0.93484,5e-05,8.18981]
[1777843979826,41.76,78925.71,0.0,0.93484,5e-05,8.1898]
[1777843984052,41.76,78925.57,0.0,0.93483,5e-05,8.19087]
[1777843984080,41.76,78925.57,0.0,0.93483,5e-05,8.19087]
[1777843989615,41.76,78925.4,0.0,0.93481,5e-05,8.19263]
[1777843995094,41.76,78925.38,0.0,0.93481,5e-05,8.19313]
[1777843995195,41.76,78924.66,0.0,0.93477,5e-05,8.19664]
[1777843995327,41.76,78924.66,0.0,0.93477,5e-05,8.19664]
[1777843995654,41.76,78924.45,0.0,0.93476,5e-05,8.19771]
[1777843998236,41.76,78924.2,0.0,0.93475,5e-05,8.19896]
[1777843998329,41.76,78924.0,0.0,0.93474,5e-05,8.19999]
[1777844003711,41.76,78924.34,0.0,0.93474,5e-05,8.19918]
[1777844008746,41.76,78924.44,0.0,0.93474,5e-05,8.19933]
[1777844017247,41.76,78924.44,0.0,0.93474,5e-05,8.19933]
[1777844020239,41.77,78924.91,0.0,0.93478,5e-05,8.19451]
[1777844020332,41.77,78924.75,0.0,0.93477,5e-05,8.19548]
[1777844025865,41.77,78924.8,0.0,0.93477,5e-05,8.19599]
[1777844030899,41.77,78924.76,0.0,0.93476,5e-05,8.19676]
[1777844036869,41.77,78924.76,0.0,0.93476,5e-05,8.19676]
[1777844037083,41.77,78924.76,0.0,0.93476,5e-05,8.19676]
[1777844043991,41.77,78924.58,0.0,0.93473,5e-05,8.19909]
[1777844050032,41.78,78922.14,0.0,0.93461,5e-05,8.21075]
[1777844052856,41.78,78920.45,0.0,0.93453,5e-05,8.21854]
[1777844053083,41.78,78920.45,0.0,0.93453,5e-05,8.21854]
[1777844059095,41.78,78920.11,0.0,0.93451,5e-05,8.2206]
[1777844064131,41.78,78919.61,0.0,0.93448,5e-05,8.22321]
[1777844069017,41.78,78919.64,0.0,0.93448,5e-05,8.22333]
[1777844069086,41.78,78919.64,0.0,0.93448,5e-05,8.22333]
[1777844075208,41.78,78919.53,0.0,0.9345,5e-05,8.22048]
[1777844080243,41.78,78919.7,0.0,0.9345,5e-05,8.22001]
[1777844085278,41.78,78919.52,0.0,0.93449,5e-05,8.2211]
[1777844087292,41.78,78919.52,0.0,0.93449,5e-05,8.2211]
[1777844087327,41.78,78919.52,0.0,0.93449,5e-05,8.2211]
[1777844102398,41.78,78917.08,0.0,0.93437,5e-05,8.23295]
[1777844104079,41.78,78917.08,0.0,0.93437,5e-05,8.23295]
[1777844104330,41.78,78917.08,0.0,0.93437,5e-05,8.23295]
[1777844109447,41.78,78914.27,0.0,0.93423,5e-05,8.24577]
[1777844115491,41.78,78914.27,0.0,0.93423,5e-05,8.24592]
[1777844118782,41.78,78914.31,0.0,0.93423,5e-05,8.24579]
[1777844118828,41.78,78914.31,0.0,0.93423,5e-05,8.24579]
[1777844125560,41.78,78914.85,0.0,0.93425,5e-05,8.24359]
[1777844128621,41.78,78914.76,0.0,0.93425,5e-05,8.24406]
[1777844128831,41.78,78914.76,0.0,0.93425,5e-05,8.24406]
[1777844139661,41.79,78914.55,0.0,0.93426,5e-05,8.24167]
[1777844149731,41.79,78914.88,0.0,0.93427,5e-05,8.2406]
[1777844154264,41.79,78914.88,0.0,0.93427,5e-05,8.2406]
[1777844154328,41.79,78914.88,0.0,0.93427,5e-05,8.2406]
[1777844159801,41.79,78914.62,0.0,0.93426,5e-05,8.24217]
[1777844165845,41.79,78914.62,0.0,0.93425,5e-05,8.2424]
[1777844170880,41.79,78915.06,0.0,0.93427,5e-05,8.24061]
[1777844175915,41.79,78914.51,0.0,0.93425,5e-05,8.24329]
[1777844176922,41.79,78909.04,0.0,0.93398,5e-05,8.26804]
[1777844177928,41.79,78906.07,0.0,0.93384,5e-05,8.28147]
[1777844178734,41.79,78906.07,0.0,0.93384,5e-05,8.28147]
[1777844178828,41.79,78906.07,0.0,0.93384,5e-05,8.28147]
[1777844183971,41.79,78904.81,0.0,0.93378,5e-05,8.28709]
[1777844184829,41.79,78904.81,0.0,0.93378,5e-05,8.28709]
[1777844185079,41.79,78904.81,0.0,0.93378,5e-05,8.28709]
[1777844192027,41.79,78904.58,0.0,0.9338,5e-05,8.28429]
[1777844196055,41.79,78901.22,0.0,0.93364,5e-05,8.29955]
[1777844196710,41.79,78901.22,0.0,0.93364,5e-05,8.29955]
[1777844196838,41.79,78901.22,0.0,0.93364,5e-05,8.29955]
[1777844203103,41.79,78900.6,0.0,0.93361,5e-05,8.3023]
[1777844204061,41.79,78900.6,0.0,0.93361,5e-05,8.3023]
[1777844204074,41.79,78900.6,0.0,0.93361,5e-05,8.3023]
[1777844204111,41.79,78900.67,0.0,0.93361,5e-05,8.30198]
[1777844205895,41.79,78900.67,0.0,0.93361,5e-05,8.30198]
[1777844206080,41.79,78900.67,0.0,0.93361,5e-05,8.30198]
[1777844211160,41.79,78900.67,0.0,0.93361,5e-05,8.30199]
[1777844216195,41.79,78900.68,0.0,0.93361,5e-05,8.30199]
[1777844218996,41.79,78900.68,0.0,0.93361,5e-05,8.302]
[1777844219075,41.79,78900.68,0.0,0.93361,5e-05,8.302]
[1777844219331,41.79,78900.68,0.0,0.93361,5e-05,8.302]
[1777844219427,41.79,78900.68,0.0,0.93361,5e-05,8.30203]
[1777844225258,41.79,78900.64,0.0,0.93361,5e-05,8.30229]
[1777844229286,41.79,78894.22,0.0,0.9333,5e-05,8.33149]
[1777844229738,41.79,78894.22,0.0,0.9333,5e-05,8.33149]
[1777844230293,41.79,78889.5,0.0,0.93307,5e-05,8.35291]
[1777844233131,41.79,78888.13,0.0,0.93301,5e-05,8.35901]
[1777844233314,41.79,78888.06,0.0,0.93301,5e-05,8.35925]
[1777844235083,41.79,78888.17,0.0,0.93301,5e-05,8.35867]
[1777844235328,41.79,78888.24,0.0,0.93302,5e-05,8.35827]
[1777844240363,41.79,78886.92,0.0,0.93296,5e-05,8.36386]
[1777844245397,41.79,78887.95,0.0,0.93301,5e-05,8.35872]
[1777844250433,41.78,78887.08,0.0,0.93298,5e-05,8.36217]
[1777844252446,41.78,78872.06,0.0,0.93228,5e-05,8.42661]
[1777844253454,41.78,78869.37,0.0,0.93215,5e-05,8.43868]
[1777844255174,41.78,78869.5,0.0,0.93216,5e-05,8.43785]
[1777844255333,41.78,78869.5,0.0,0.93216,5e-05,8.43785]
[1777844260504,41.78,78869.16,0.0,0.93216,5e-05,8.43794]
[1777844263217,41.78,78868.21,0.0,0.93211,5e-05,8.44178]
[1777844263327,41.78,78868.21,0.0,0.93211,5e-05,8.44178]
[1777844266688,41.78,78868.18,0.0,0.93212,5e-05,8.44116]
[1777844266827,41.78,78868.18,0.0,0.93212,5e-05,8.44116]
[1777844266898,41.78,78868.18,0.0,0.93213,5e-05,8.44065]
[1777844271581,41.77,78861.14,0.0,0.93179,5e-05,8.47185]
[1777844272588,41.77,78856.68,0.0,0.93158,5e-05,8.49199]
[1777844275609,41.77,78852.23,0.0,0.93137,5e-05,8.51135]
[1777844276617,41.77,78839.53,0.0,0.93075,5e-05,8.56946]
[1777844277624,41.77,78830.97,0.0,0.93032,5e-05,8.60892]
[1777844280269,41.77,78837.6,0.0,0.93066,5e-05,8.57786]
[1777844280645,41.77,78849.12,0.0,0.93123,5e-05,8.52477]
[1777844281652,41.77,78862.69,0.0,0.9319,5e-05,8.46217]
[1777844282659,41.77,78867.48,0.0,0.93213,5e-05,8.44005]
[1777844285237,41.77,78866.44,0.0,0.93208,5e-05,8.44466]
[1777844288598,41.77,78863.5,0.0,0.93195,5e-05,8.45741]
[1777844293349,41.76,78863.02,0.0,0.93193,5e-05,8.45892]
[1777844293576,41.76,78862.35,0.0,0.9319,5e-05,8.46163]
[1777844297793,41.76,78860.65,0.0,0.93182,5e-05,8.46888]
[1777844297827,41.76,78860.65,0.0,0.93182,5e-05,8.46888]
[1777844297894,41.76,78861.18,0.0,0.93185,5e-05,8.46607]
[1777844298950,41.76,78861.18,0.0,0.93185,5e-05,8.46607]
[1777844299076,41.76,78861.18,0.0,0.93185,5e-05,8.46607]
[1777844301792,41.76,78854.73,0.0,0.93154,5e-05,8.49507]
[1777844303240,41.76,78854.73,0.0,0.93154,5e-05,8.49507]
[1777844303325,41.76,78854.73,0.0,0.93154,5e-05,8.49507]
[1777844303341,41.76,78850.21,0.0,0.93133,5e-05,8.5154]
[1777844305013,41.76,78849.2,0.0,0.93128,5e-05,8.52004]
[1777844305079,41.76,78849.2,0.0,0.93128,5e-05,8.52004]
[1777844305114,41.76,78849.38,0.0,0.93129,5e-05,8.51868]
[1777844310314,41.76,78847.97,0.0,0.93123,5e-05,8.52435]
[1777844312996,41.75,78845.6,0.0,0.93115,5e-05,8.5306]
[1777844313078,41.75,78845.6,0.0,0.93115,5e-05,8.5306]
[1777844317477,41.75,78841.49,0.0,0.93096,5e-05,8.54841]
[1777844317578,41.75,78841.49,0.0,0.93096,5e-05,8.54841]
[1777844317571,41.75,78841.4,0.0,0.93096,5e-05,8.54821]
[1777844318592,41.75,78841.4,0.0,0.93096,5e-05,8.54821]
[1777844318685,41.75,78841.4,0.0,0.93096,5e-05,8.54821]
[1777844318912,41.75,78845.82,0.0,0.93118,5e-05,8.52752]
[1777844319919,41.75,78858.05,0.0,0.93179,5e-05,8.4707]
[1777844320745,41.75,78858.05,0.0,0.93179,5e-05,8.4707]
[1777844320827,41.75,78858.05,0.0,0.93179,5e-05,8.4707]
[1777844320925,41.75,78859.86,0.0,0.93188,5e-05,8.46219]
[1777844324601,41.75,78862.69,0.0,0.93202,5e-05,8.44886]
[1777844324829,41.75,78865.76,0.0,0.93217,5e-05,8.43463]
[1777844324953,41.75,78865.87,0.0,0.93218,5e-05,8.43398]
[1777844329989,41.74,78866.78,0.0,0.93223,5e-05,8.42906]
[1777844331873,41.74,78866.74,0.0,0.93223,5e-05,8.42909]
[1777844332090,41.74,78866.74,0.0,0.93223,5e-05,8.42909]
[1777844338045,41.74,78870.98,0.0,0.93245,5e-05,8.40868]
[1777844342063,41.74,78870.94,0.0,0.93245,5e-05,8.40847]
[1777844342076,41.74,78870.94,0.0,0.93245,5e-05,8.40847]
[1777844347388,41.74,78872.63,0.0,0.93254,5e-05,8.40034]
[1777844347579,41.74,78872.63,0.0,0.93254,5e-05,8.40034]
[1777844347427,41.74,78872.63,0.0,0.93254,5e-05,8.39995]
[1777844354156,41.74,78872.63,0.0,0.93255,5e-05,8.39903]
[1777844359105,41.74,78872.6,0.0,0.93256,5e-05,8.39871]
[1777844359326,41.74,78872.6,0.0,0.93256,5e-05,8.39871]
[1777844365640,41.73,78872.45,0.0,0.93256,5e-05,8.39845]
[1777844368846,41.73,78872.54,0.0,0.93257,5e-05,8.3974]
[1777844369084,41.73,78872.54,0.0,0.93257,5e-05,8.3974]
[1777844369262,41.73,78871.41,0.0,0.93252,5e-05,8.40223]
[1777844374297,41.73,78871.54,0.0,0.93256,5e-05,8.39696]
[1777844380339,41.73,78871.43,0.0,0.93257,5e-05,8.39643]
[1777844386382,41.72,78871.79,0.0,0.93259,5e-05,8.39375]
[1777844394438,41.72,78869.06,0.0,0.93248,5e-05,8.40485]
[1777844399644,41.72,78865.35,0.0,0.9323,5e-05,8.42103]
[1777844405515,41.72,78866.54,0.0,0.93238,5e-05,8.4142]
[1777844410550,41.71,78868.61,0.0,0.93249,5e-05,8.40385]
[1777844414984,41.71,78869.76,0.0,0.93255,5e-05,8.39797]
[1777844415085,41.71,78869.76,0.0,0.93255,5e-05,8.39797]
[1777844415186,41.71,78869.76,0.0,0.93255,5e-05,8.39782]
[1777844417220,41.71,78870.19,0.0,0.93257,5e-05,8.3957]
[1777844417329,41.71,78870.19,0.0,0.93257,5e-05,8.3957]
[1777844417599,41.71,78870.08,0.0,0.93257,5e-05,8.39605]
[1777844422635,41.71,78871.26,0.0,0.93263,5e-05,8.38993]
[1777844427671,41.71,78871.59,0.0,0.93266,5e-05,8.38771]
[1777844432707,41.71,78870.96,0.0,0.93266,5e-05,8.38605]
[1777844434531,41.71,78870.96,0.0,0.93266,5e-05,8.38605]
[1777844434577,41.71,78870.96,0.0,0.93266,5e-05,8.38605]
[1777844434581,41.71,78870.96,0.0,0.93266,5e-05,8.38605]
[1777844434633,41.71,78871.03,0.0,0.93267,5e-05,8.38545]
[1777844436609,41.71,78871.14,0.0,0.93267,5e-05,8.38494]
[1777844436711,41.71,78871.14,0.0,0.93267,5e-05,8.38466]
[1777844436828,41.71,78871.14,0.0,0.93267,5e-05,8.38466]
[1777844437741,41.7,78866.01,0.0,0.93243,5e-05,8.40796]
[1777844440559,41.7,78866.02,0.0,0.93243,5e-05,8.40774]
[1777844440589,41.7,78866.02,0.0,0.93243,5e-05,8.40774]
[1777844440651,41.7,78866.84,0.0,0.93247,5e-05,8.40365]
[1777844440740,41.7,78866.84,0.0,0.93247,5e-05,8.40365]
[1777844446805,41.7,78866.87,0.0,0.93248,5e-05,8.40253]
[1777844450829,41.7,78866.42,0.0,0.93247,5e-05,8.40413]
[1777844450850,41.7,78866.42,0.0,0.93247,5e-05,8.40413]
[1777844451078,41.7,78866.42,0.0,0.93247,5e-05,8.40413]
[1777844451176,41.7,78866.24,0.0,0.93246,5e-05,8.40466]
[1777844454092,41.7,78866.24,0.0,0.93246,5e-05,8.40466]
[1777844454338,41.7,78866.24,0.0,0.93246,5e-05,8.40466]
[1777844454349,41.7,78866.35,0.0,0.93247,5e-05,8.40372]
[1777844459898,41.7,78866.16,0.0,0.93247,5e-05,8.40386]
[1777844467953,41.69,78865.44,0.0,0.93245,5e-05,8.40613]
[1777844473996,41.69,78865.38,0.0,0.93245,5e-05,8.40567]
[1777844475053,41.69,78865.38,0.0,0.93245,5e-05,8.40567]
[1777844475084,41.69,78865.38,0.0,0.93245,5e-05,8.40567]
[1777844475090,41.69,78865.38,0.0,0.93245,5e-05,8.40567]
[1777844475185,41.69,78865.17,0.0,0.93244,5e-05,8.4064]
[1777844476054,41.69,78865.17,0.0,0.93244,5e-05,8.4064]
[1777844476086,41.69,78865.17,0.0,0.93244,5e-05,8.4064]
[1777844476127,41.69,78863.13,0.0,0.93234,5e-05,8.41562]
[1777844482052,41.69,78862.36,0.0,0.93231,5e-05,8.41853]
[1777844483219,41.69,78862.36,0.0,0.93231,5e-05,8.41853]
[1777844483271,41.69,78862.36,0.0,0.93231,5e-05,8.41853]
[1777844483334,41.69,78862.36,0.0,0.93231,5e-05,8.41853]
[1777844483430,41.69,78862.01,0.0,0.9323,5e-05,8.41989]
[1777844489101,41.69,78862.88,0.0,0.93235,5e-05,8.41518]
[1777844492493,41.69,78862.88,0.0,0.93238,5e-05,8.41114]
[1777844492593,41.69,78862.88,0.0,0.93238,5e-05,8.41114]
[1777844492620,41.69,78862.88,0.0,0.93238,5e-05,8.41114]
[1777844492689,41.69,78862.59,0.0,0.93236,5e-05,8.41236]
[1777844499171,41.69,78862.74,0.0,0.93238,5e-05,8.41099]
[1777844506693,41.69,78862.74,0.0,0.93238,5e-05,8.41099]
[1777844507011,41.69,78862.74,0.0,0.93238,5e-05,8.41099]
[1777844507229,41.69,78844.04,0.0,0.93147,5e-05,8.49619]
[1777844508236,41.68,78831.05,0.0,0.93083,5e-05,8.55606]
[1777844509245,41.68,78827.9,0.0,0.93067,5e-05,8.57058]
[1777844510250,41.68,78822.89,0.0,0.93042,5e-05,8.5937]
[1777844515286,41.68,78820.41,0.0,0.93031,5e-05,8.60461]
[1777844517781,41.68,78820.16,0.0,0.93029,5e-05,8.60565]
[1777844517813,41.68,78819.36,0.0,0.93026,5e-05,8.60925]
[1777844517836,41.68,78819.36,0.0,0.93026,5e-05,8.60925]
[1777844518307,41.68,78819.21,0.0,0.93025,5e-05,8.60959]
[1777844524349,41.68,78819.12,0.0,0.93027,5e-05,8.60785]
[1777844529314,41.67,78816.14,0.0,0.93014,5e-05,8.62027]
[1777844529382,41.67,78816.14,0.0,0.93014,5e-05,8.62027]
[1777844529389,41.67,78785.98,0.0,0.92862,5e-05,8.76075]
[1777844530716,41.67,78785.98,0.0,0.92862,5e-05,8.76075]
[1777844530720,41.67,78782.04,0.0,0.92841,5e-05,8.7793]
[1777844531354,41.67,78782.04,0.0,0.92841,5e-05,8.7793]
[1777844532379,41.67,78780.55,0.0,0.92834,5e-05,8.78592]
[1777844535431,41.67,78773.83,0.0,0.92801,5e-05,8.81676]
[1777844536438,41.67,78769.62,0.0,0.92779,5e-05,8.83654]
[1777844541472,41.67,78771.83,0.0,0.92791,5e-05,8.82592]
[1777844542480,41.67,78776.42,0.0,0.92814,5e-05,8.80432]
[1777844544494,41.67,78780.68,0.0,0.92836,5e-05,8.78437]
[1777844545949,41.67,78780.74,0.0,0.92836,5e-05,8.78412]
[1777844546001,41.67,78780.74,0.0,0.92836,5e-05,8.78412]
[1777844546077,41.67,78780.74,0.0,0.92836,5e-05,8.78412]
[1777844546508,41.67,78782.04,0.0,0.92843,5e-05,8.77806]
[1777844550464,41.67,78784.42,0.0,0.92855,5e-05,8.76706]
[1777844550518,41.67,78784.42,0.0,0.92855,5e-05,8.76706]
[1777844550579,41.67,78784.42,0.0,0.92855,5e-05,8.76706]
[1777844556578,41.67,78785.88,0.0,0.92864,5e-05,8.7567]
[1777844558059,41.67,78786.52,0.0,0.92868,5e-05,8.75376]
[1777844558079,41.67,78786.52,0.0,0.92868,5e-05,8.75376]
[1777844558104,41.67,78786.52,0.0,0.92868,5e-05,8.75376]
[1777844558591,41.67,78787.14,0.0,0.92871,5e-05,8.75091]
[1777844560217,41.67,78787.47,0.0,0.92872,5e-05,8.74943]
[1777844560269,41.67,78787.47,0.0,0.92872,5e-05,8.74943]
[1777844560338,41.67,78787.47,0.0,0.92872,5e-05,8.74943]
[1777844561354,41.67,78787.78,0.0,0.92874,5e-05,8.74804]
[1777844561580,41.67,78787.78,0.0,0.92874,5e-05,8.74804]
[1777844561681,41.67,78787.78,0.0,0.92874,5e-05,8.74811]
[1777844567655,41.67,78789.34,0.0,0.92881,5e-05,8.7413]
[1777844568756,41.67,78789.34,0.0,0.92881,5e-05,8.7413]
[1777844568808,41.67,78789.34,0.0,0.92881,5e-05,8.7413]
[1777844568828,41.67,78789.34,0.0,0.92881,5e-05,8.7413]
[1777844568796,41.67,78789.5,0.0,0.92882,5e-05,8.74064]
[1777844569668,41.67,78789.68,0.0,0.92883,5e-05,8.73989]
[1777844570016,41.67,78789.68,0.0,0.92883,5e-05,8.73989]
[1777844570068,41.67,78789.68,0.0,0.92883,5e-05,8.73989]
[1777844570078,41.67,78789.68,0.0,0.92883,5e-05,8.73989]
[1777844573697,41.68,78783.74,0.0,0.92852,5e-05,8.76804]
[1777844574663,41.68,78783.74,0.0,0.92852,5e-05,8.76804]
[1777844574715,41.68,78783.74,0.0,0.92852,5e-05,8.76804]
[1777844574830,41.68,78783.74,0.0,0.92852,5e-05,8.76804]
[1777844574764,41.68,78784.04,0.0,0.92854,5e-05,8.76668]
[1777844575590,41.68,78784.04,0.0,0.92854,5e-05,8.76668]
[1777844575632,41.68,78784.04,0.0,0.92854,5e-05,8.76668]
[1777844575827,41.68,78784.04,0.0,0.92854,5e-05,8.76668]
[1777844578732,41.68,78776.55,0.0,0.92815,5e-05,8.80197]
[1777844579972,41.68,78773.39,0.0,0.92799,5e-05,8.81679]
[1777844579998,41.68,78773.39,0.0,0.92799,5e-05,8.81679]
[1777844580076,41.68,78773.39,0.0,0.92799,5e-05,8.81679]
[1777844580525,41.68,78773.39,0.0,0.92799,5e-05,8.81679]
[1777844580568,41.68,78773.39,0.0,0.92799,5e-05,8.81679]
[1777844580578,41.68,78773.39,0.0,0.92799,5e-05,8.81679]
[1777844580746,41.68,78771.14,0.0,0.92788,5e-05,8.82733]
[1777844581025,41.68,78771.14,0.0,0.92788,5e-05,8.82733]
[1777844581076,41.68,78771.14,0.0,0.92788,5e-05,8.82733]
[1777844581753,41.68,78767.39,0.0,0.92768,5e-05,8.84492]
[1777844586788,41.67,78764.66,0.0,0.92755,5e-05,8.85731]
[1777844589809,41.67,78753.99,0.0,0.927,5e-05,8.90732]
[1777844590823,41.67,78736.22,0.0,0.92608,5e-05,8.99147]
[1777844591427,41.67,78736.22,0.0,0.92608,5e-05,8.99147]
[1777844591827,41.67,78725.89,0.0,0.92553,5e-05,9.04064]
[1777844592834,41.67,78724.34,0.0,0.92545,5e-05,9.04801]
[1777844593842,41.67,78730.61,0.0,0.92578,5e-05,9.01814]
[1777844594094,41.67,78730.61,0.0,0.92578,5e-05,9.01814]
[1777844594848,41.67,78742.07,0.0,0.92638,5e-05,8.96376]
[1777844595856,41.67,78748.55,0.0,0.92672,5e-05,8.93318]
[1777844596863,41.67,78754.83,0.0,0.92704,5e-05,8.9033]
[1777844599884,41.67,78757.83,0.0,0.9272,5e-05,8.8887]
[1777844600190,41.67,78757.83,0.0,0.9272,5e-05,8.8887]
[1777844600222,41.67,78757.83,0.0,0.9272,5e-05,8.8887]
[1777844600330,41.67,78757.83,0.0,0.9272,5e-05,8.8887]
[1777844600427,41.67,78757.83,0.0,0.92721,5e-05,8.88856]
[1777844601198,41.67,78757.83,0.0,0.92721,5e-05,8.88856]
[1777844601244,41.67,78757.83,0.0,0.92721,5e-05,8.88856]
[1777844601326,41.67,78757.83,0.0,0.92721,5e-05,8.88856]
[1777844603911,41.67,78762.55,0.0,0.92745,5e-05,8.86591]
[1777844608464,41.67,78764.17,0.0,0.92754,5e-05,8.85799]
[1777844608575,41.67,78764.17,0.0,0.92754,5e-05,8.85799]
[1777844608623,41.67,78762.63,0.0,0.92746,5e-05,8.86506]
[1777844609701,41.67,78762.63,0.0,0.92746,5e-05,8.86506]
[1777844609753,41.67,78762.63,0.0,0.92746,5e-05,8.86506]
[1777844609840,41.67,78762.63,0.0,0.92746,5e-05,8.86506]
[1777844613982,41.67,78757.11,0.0,0.92721,5e-05,8.88667]
[1777844616075,41.67,78753.91,0.0,0.92705,5e-05,8.90165]
[1777844616127,41.67,78753.91,0.0,0.92705,5e-05,8.90165]
[1777844616331,41.67,78753.91,0.0,0.92705,5e-05,8.90165]
[1777844616427,41.67,78753.05,0.0,0.92701,5e-05,8.90541]
[1777844617135,41.67,78753.05,0.0,0.92701,5e-05,8.90541]
[1777844617146,41.67,78753.05,0.0,0.92701,5e-05,8.90541]
[1777844617330,41.67,78753.05,0.0,0.92701,5e-05,8.90541]
[1777844622038,41.67,78748.82,0.0,0.9268,5e-05,8.92453]
[1777844626066,41.66,78741.52,0.0,0.92642,5e-05,8.95832]
[1777844629087,41.66,78732.46,0.0,0.92596,5e-05,9.00063]
[1777844631101,41.66,78725.94,0.0,0.92562,5e-05,9.03109]
[1777844632108,41.66,78720.62,0.0,0.92535,5e-05,9.05613]
[1777844634122,41.66,78714.74,0.0,0.92504,5e-05,9.08416]
[1777844635133,41.66,78723.8,0.0,0.92552,5e-05,9.04059]
[1777844636428,41.66,78723.8,0.0,0.92552,5e-05,9.04059]
[1777844637384,41.66,78726.42,0.0,0.92566,5e-05,9.02741]
[1777844638182,41.66,78733.98,0.0,0.92606,5e-05,8.99117]
[1777844639189,41.66,78737.87,0.0,0.92627,5e-05,8.97242]
[1777844641203,41.66,78733.58,0.0,0.92605,5e-05,8.99228]
[1777844642210,41.66,78729.91,0.0,0.92586,5e-05,9.00952]
[1777844643142,41.66,78729.91,0.0,0.92586,5e-05,9.00952]
[1777844643326,41.66,78729.91,0.0,0.92586,5e-05,9.00952]
[1777844643534,41.65,78730.05,0.0,0.92587,5e-05,9.00835]
[1777844644462,41.65,78730.05,0.0,0.92587,5e-05,9.00835]
[1777844646244,41.65,78715.99,0.0,0.92514,5e-05,9.07481]
[1777844646949,41.65,78715.99,0.0,0.92514,5e-05,9.07481]
[1777844647251,41.65,78706.09,0.0,0.92461,5e-05,9.12217]
[1777844648258,41.65,78705.21,0.0,0.92457,5e-05,9.12633]
[1777844649540,41.65,78705.21,0.0,0.92457,5e-05,9.12633]
[1777844649587,41.65,78706.84,0.0,0.92466,5e-05,9.11826]
[1777844654300,41.65,78700.82,0.0,0.92434,5e-05,9.14639]
[1777844657327,41.65,78690.95,0.0,0.92382,5e-05,9.1932]
[1777844659030,41.65,78690.86,0.0,0.92382,5e-05,9.19339]
[1777844659079,41.65,78690.86,0.0,0.92382,5e-05,9.19339]
[1777844659315,41.65,78690.86,0.0,0.92382,5e-05,9.19339]
[1777844659341,41.65,78686.25,0.0,0.92357,5e-05,9.21532]
[1777844660384,41.65,78681.65,0.0,0.92333,5e-05,9.23719]
[1777844661109,41.65,78681.65,0.0,0.92333,5e-05,9.23719]
[1777844661360,41.65,78675.22,0.0,0.92298,5e-05,9.2682]
[1777844662366,41.65,78676.38,0.0,0.92305,5e-05,9.26194]
[1777844664365,41.65,78676.21,0.0,0.92305,5e-05,9.26242]
[1777844664381,41.64,78669.17,0.0,0.92267,5e-05,9.29608]
[1777844665744,41.64,78669.17,0.0,0.92267,5e-05,9.29608]
[1777844665765,41.64,78666.42,0.0,0.92253,5e-05,9.30899]
[1777844669288,41.64,78666.73,0.0,0.92256,5e-05,9.30628]
[1777844669461,41.64,78666.73,0.0,0.92256,5e-05,9.30628]
[1777844669515,41.64,78666.73,0.0,0.92256,5e-05,9.30628]
[1777844669547,41.64,78666.61,0.0,0.92255,5e-05,9.30647]
[1777844670190,41.64,78666.61,0.0,0.92255,5e-05,9.30647]
[1777844672339,41.64,78666.83,0.0,0.9226,5e-05,9.30066]
[1777844673264,41.64,78666.56,0.0,0.92259,5e-05,9.30159]
[1777844678112,41.63,78667.81,0.0,0.92268,5e-05,9.29408]
[1777844678307,41.63,78667.81,0.0,0.92268,5e-05,9.29408]
[1777844678325,41.63,78667.81,0.0,0.92268,5e-05,9.29408]
[1777844678740,41.63,78667.81,0.0,0.92268,5e-05,9.29408]
[1777844678792,41.63,78667.81,0.0,0.92268,5e-05,9.29408]
[1777844678826,41.63,78667.81,0.0,0.92268,5e-05,9.29408]
[1777844678841,41.63,78667.63,0.0,0.92267,5e-05,9.29424]
[1777844680884,41.63,78667.72,0.0,0.92268,5e-05,9.29345]
[1777844681770,41.63,78667.67,0.0,0.92268,5e-05,9.29335]
[1777844687543,41.63,78667.28,0.0,0.92269,5e-05,9.29285]
[1777844692735,41.62,78668.85,0.0,0.92279,5e-05,9.28396]
[1777844692771,41.62,78668.85,0.0,0.92279,5e-05,9.28396]
[1777844692828,41.62,78668.85,0.0,0.92279,5e-05,9.28396]
[1777844692929,41.62,78668.78,0.0,0.92279,5e-05,9.28399]
[1777844693490,41.62,78668.78,0.0,0.92279,5e-05,9.28399]
[1777844693533,41.62,78668.78,0.0,0.92279,5e-05,9.28399]
[1777844693588,41.62,78668.78,0.0,0.92279,5e-05,9.28399]
[1777844693959,41.62,78668.78,0.0,0.92279,5e-05,9.28399]
[1777844696607,41.62,78675.67,0.0,0.92317,5e-05,9.24947]
[1777844697614,41.62,78681.53,0.0,0.92349,5e-05,9.22097]
[1777844698621,41.62,78686.71,0.0,0.92377,5e-05,9.19582]
[1777844700635,41.62,78698.76,0.0,0.92442,5e-05,9.13762]
[1777844701117,41.62,78698.76,0.0,0.92442,5e-05,9.13762]
[1777844701648,41.62,78698.66,0.0,0.92442,5e-05,9.13802]
[1777844703662,41.62,78694.57,0.0,0.9242,5e-05,9.15744]
[1777844704623,41.62,78694.57,0.0,0.9242,5e-05,9.15744]
[1777844704664,41.62,78694.57,0.0,0.9242,5e-05,9.15744]
[1777844704805,41.62,78694.57,0.0,0.9242,5e-05,9.15744]
[1777844704856,41.62,78694.32,0.0,0.92419,5e-05,9.15852]
[1777844705209,41.62,78694.32,0.0,0.92419,5e-05,9.15852]
[1777844705261,41.62,78694.32,0.0,0.92419,5e-05,9.15852]
[1777844705513,41.62,78694.32,0.0,0.92419,5e-05,9.15852]
[1777844709730,41.62,78692.57,0.0,0.9241,5e-05,9.16639]
[1777844709778,41.62,78692.57,0.0,0.9241,5e-05,9.16639]
[1777844709835,41.62,78692.57,0.0,0.9241,5e-05,9.16639]
[1777844709937,41.62,78692.58,0.0,0.9241,5e-05,9.1662]
[1777844711718,41.61,78687.43,0.0,0.92383,5e-05,9.19064]
[1777844712700,41.61,78687.43,0.0,0.92383,5e-05,9.19064]
[1777844712742,41.61,78687.43,0.0,0.92383,5e-05,9.19064]
[1777844712831,41.61,78687.43,0.0,0.92383,5e-05,9.19064]
[1777844714739,41.61,78680.73,0.0,0.92348,5e-05,9.2223]
[1777844715746,41.61,78675.85,0.0,0.92322,5e-05,9.24559]
[1777844716120,41.61,78675.85,0.0,0.92322,5e-05,9.24559]
[1777844716252,41.61,78675.85,0.0,0.92322,5e-05,9.24559]
[1777844716328,41.61,78675.85,0.0,0.92322,5e-05,9.24559]
[1777844716753,41.61,78673.05,0.0,0.92307,5e-05,9.25883]
[1777844718013,41.61,78671.49,0.0,0.92299,5e-05,9.26608]
[1777844718068,41.61,78671.49,0.0,0.92299,5e-05,9.26608]
[1777844718080,41.61,78671.49,0.0,0.92299,5e-05,9.26608]
[1777844723802,41.61,78666.96,0.0,0.92276,5e-05,9.2861]
[1777844726823,41.61,78673.93,0.0,0.92315,5e-05,9.25185]
[1777844727258,41.61,78673.93,0.0,0.92315,5e-05,9.25185]
[1777844727311,41.61,78673.93,0.0,0.92315,5e-05,9.25185]
[1777844727330,41.61,78673.93,0.0,0.92315,5e-05,9.25185]
[1777844727831,41.61,78674.93,0.0,0.9232,5e-05,9.24675]
[1777844728275,41.61,78674.93,0.0,0.9232,5e-05,9.24675]
[1777844728304,41.61,78674.93,0.0,0.9232,5e-05,9.24675]
[1777844728335,41.61,78674.93,0.0,0.9232,5e-05,9.24675]
[1777844730852,41.6,78682.49,0.0,0.92362,5e-05,9.2095]
[1777844731861,41.6,78693.12,0.0,0.92422,5e-05,9.15422]
[1777844732867,41.6,78698.09,0.0,0.92449,5e-05,9.13023]
[1777844733831,41.6,78698.09,0.0,0.92449,5e-05,9.13023]
[1777844733884,41.6,78698.09,0.0,0.92449,5e-05,9.13023]
[1777844733986,41.6,78700.47,0.0,0.92461,5e-05,9.11872]
[1777844734109,41.6,78700.47,0.0,0.92461,5e-05,9.11872]
[1777844734882,41.6,78712.85,0.0,0.92527,5e-05,9.05941]
[1777844735890,41.6,78718.13,0.0,0.92555,5e-05,9.03422]
[1777844739432,41.6,78719.77,0.0,0.92564,5e-05,9.02631]
[1777844739484,41.6,78719.77,0.0,0.92564,5e-05,9.02631]
[1777844739591,41.6,78719.77,0.0,0.92564,5e-05,9.02631]
[1777844744953,41.6,78720.04,0.0,0.92565,5e-05,9.02535]
[1777844747975,41.6,78723.14,0.0,0.92581,5e-05,9.01076]
[1777844750609,41.6,78722.62,0.0,0.92578,5e-05,9.01338]
[1777844750629,41.6,78722.62,0.0,0.92578,5e-05,9.01338]
[1777844750831,41.6,78722.62,0.0,0.92578,5e-05,9.01338]
[1777844750996,41.6,78723.35,0.0,0.92582,5e-05,9.00997]
[1777844752797,41.6,78722.33,0.0,0.92576,5e-05,9.01491]
[1777844752833,41.6,78722.33,0.0,0.92576,5e-05,9.01491]
[1777844752848,41.6,78722.33,0.0,0.92576,5e-05,9.01491]
[1777844755666,41.6,78720.59,0.0,0.92567,5e-05,9.02337]
[1777844755825,41.6,78720.59,0.0,0.92567,5e-05,9.02337]
[1777844758175,41.6,78719.57,0.0,0.92562,5e-05,9.02839]
[1777844758227,41.6,78719.57,0.0,0.92562,5e-05,9.02839]
[1777844758330,41.6,78719.57,0.0,0.92562,5e-05,9.02839]
[1777844758431,41.6,78719.57,0.0,0.92562,5e-05,9.02843]
[1777844764009,41.6,78718.03,0.0,0.92553,5e-05,9.03583]
[1777844764078,41.6,78717.96,0.0,0.92553,5e-05,9.03622]
[1777844764081,41.6,78717.96,0.0,0.92553,5e-05,9.03622]
[1777844764335,41.6,78717.96,0.0,0.92553,5e-05,9.03622]
[1777844766104,41.61,78721.39,0.0,0.92571,5e-05,9.02]
[1777844769569,41.61,78720.72,0.0,0.92567,5e-05,9.02334]
[1777844769613,41.61,78720.72,0.0,0.92567,5e-05,9.02334]
[1777844770702,41.61,78721.55,0.0,0.92571,5e-05,9.01944]
[1777844772150,41.61,78725.64,0.0,0.92593,5e-05,9.00011]
[1777844774164,41.61,78728.97,0.0,0.9261,5e-05,8.98443]
[1777844775172,41.61,78736.01,0.0,0.92647,5e-05,8.9511]
[1777844776578,41.61,78736.01,0.0,0.92647,5e-05,8.9511]
[1777844776631,41.61,78736.01,0.0,0.92647,5e-05,8.9511]
[1777844776846,41.61,78736.01,0.0,0.92647,5e-05,8.9511]
[1777844781213,41.61,78739.4,0.0,0.92663,5e-05,8.93598]
[1777844783963,41.61,78739.86,0.0,0.92666,5e-05,8.93397]
[1777844784029,41.61,78742.11,0.0,0.92677,5e-05,8.92367]
[1777844784083,41.61,78742.11,0.0,0.92677,5e-05,8.92367]
[1777844784175,41.61,78742.11,0.0,0.92677,5e-05,8.92367]
[1777844784481,41.61,78742.11,0.0,0.92677,5e-05,8.92367]
[1777844784583,41.61,78742.11,0.0,0.92677,5e-05,8.92367]
[1777844785242,41.61,78736.35,0.0,0.92647,5e-05,8.95117]
[1777844786249,41.61,78730.28,0.0,0.92615,5e-05,8.98019]
[1777844788263,41.61,78729.74,0.0,0.92612,5e-05,8.983]
[1777844791212,41.61,78728.9,0.0,0.92607,5e-05,8.98719]
[1777844791264,41.61,78728.9,0.0,0.92607,5e-05,8.98719]
[1777844791328,41.61,78728.9,0.0,0.92607,5e-05,8.98719]
[1777844792343,41.61,78728.45,0.0,0.92608,5e-05,8.98551]
[1777844792395,41.61,78728.45,0.0,0.92608,5e-05,8.98551]
[1777844792669,41.61,78728.45,0.0,0.92608,5e-05,8.98551]
[1777844792760,41.61,78696.7,0.0,0.92439,5e-05,9.13734]
[1777844793298,41.61,78679.73,0.0,0.92348,5e-05,9.21892]
[1777844794306,41.61,78678.54,0.0,0.92342,5e-05,9.22451]
[1777844795420,41.61,78678.54,0.0,0.92342,5e-05,9.22451]
[1777844795448,41.61,78678.21,0.0,0.92341,5e-05,9.22556]
[1777844797589,41.61,78676.59,0.0,0.92332,5e-05,9.23337]
[1777844797620,41.61,78676.47,0.0,0.92332,5e-05,9.23338]
[1777844798990,41.61,78676.47,0.0,0.92332,5e-05,9.23338]
[1777844799044,41.61,78672.14,0.0,0.92309,5e-05,9.25398]
[1777844799344,41.61,78667.44,0.0,0.92284,5e-05,9.27668]
[1777844801357,41.61,78666.06,0.0,0.92277,5e-05,9.28267]
[1777844802206,41.61,78666.06,0.0,0.92277,5e-05,9.28267]
[1777844806308,41.6,78673.84,0.0,0.92321,5e-05,9.24359]
[1777844807048,41.6,78673.84,0.0,0.92321,5e-05,9.24359]
[1777844807049,41.6,78674.28,0.0,0.92324,5e-05,9.24083]
[1777844808340,41.6,78675.14,0.0,0.92328,5e-05,9.23668]
[1777844808410,41.6,78676.66,0.0,0.92337,5e-05,9.22904]
[1777844810014,41.6,78676.66,0.0,0.92337,5e-05,9.22904]
[1777844810048,41.6,78676.66,0.0,0.92337,5e-05,9.22904]
[1777844810101,41.6,78676.66,0.0,0.92337,5e-05,9.22904]
[1777844811430,41.6,78683.71,0.0,0.92376,5e-05,9.1942]
[1777844813722,41.6,78687.71,0.0,0.92398,5e-05,9.17468]
[1777844813768,41.6,78687.71,0.0,0.92398,5e-05,9.17468]
[1777844813845,41.6,78687.71,0.0,0.92398,5e-05,9.17468]
[1777844813883,41.6,78693.15,0.0,0.92427,5e-05,9.14811]
[1777844815460,41.6,78698.35,0.0,0.92455,5e-05,9.12286]
[1777844819404,41.6,78698.01,0.0,0.92454,5e-05,9.12412]
[1777844819409,41.6,78698.01,0.0,0.92454,5e-05,9.12412]
[1777844819580,41.6,78698.01,0.0,0.92454,5e-05,9.12412]
[1777844823072,41.6,78701.4,0.0,0.92472,5e-05,9.10752]
[1777844823176,41.6,78701.29,0.0,0.92472,5e-05,9.10796]
[1777844823336,41.6,78701.29,0.0,0.92472,5e-05,9.10796]
[1777844823516,41.6,78701.38,0.0,0.92472,5e-05,9.10753]
[1777844827758,41.59,78699.44,0.0,0.92462,5e-05,9.11647]
[1777844827810,41.59,78699.44,0.0,0.92462,5e-05,9.11647]
[1777844827842,41.59,78699.44,0.0,0.92462,5e-05,9.11647]
[1777844833777,41.59,78702.46,0.0,0.92479,5e-05,9.10155]
[1777844833831,41.59,78702.46,0.0,0.92479,5e-05,9.10155]
[1777844834078,41.59,78702.46,0.0,0.92479,5e-05,9.10155]
[1777844834116,41.59,78702.46,0.0,0.92479,5e-05,9.10149]
[1777844836498,41.59,78703.53,0.0,0.92485,5e-05,9.09626]
[1777844836556,41.59,78703.53,0.0,0.92485,5e-05,9.09626]
[1777844836581,41.59,78703.53,0.0,0.92485,5e-05,9.09626]
[1777844842108,41.59,78704.14,0.0,0.92488,5e-05,9.09309]
[1777844842199,41.59,78705.89,0.0,0.92498,5e-05,9.08466]
[1777844842341,41.59,78705.89,0.0,0.92498,5e-05,9.08466]
[1777844844662,41.59,78716.79,0.0,0.92555,5e-05,9.03251]
[1777844845669,41.59,78721.53,0.0,0.9258,5e-05,9.00995]
[1777844847683,41.59,78725.91,0.0,0.92603,5e-05,8.98926]
[1777844849910,41.59,78728.03,0.0,0.92614,5e-05,8.97927]
[1777844850038,41.59,78728.03,0.0,0.92614,5e-05,8.97927]
[1777844850083,41.59,78728.03,0.0,0.92614,5e-05,8.97927]
[1777844853557,41.59,78736.83,0.0,0.92662,5e-05,8.93411]
[1777844857213,41.6,78740.55,0.0,0.92681,5e-05,8.91725]
[1777844857265,41.6,78740.55,0.0,0.92681,5e-05,8.91725]
[1777844857326,41.6,78740.55,0.0,0.92681,5e-05,8.91725]
[1777844857754,41.6,78740.65,0.0,0.92681,5e-05,8.91698]
[1777844861783,41.6,78736.1,0.0,0.92657,5e-05,8.93935]
[1777844864745,41.6,78734.82,0.0,0.9265,5e-05,8.94577]
[1777844864797,41.6,78734.82,0.0,0.9265,5e-05,8.94577]
[1777844864827,41.6,78734.82,0.0,0.9265,5e-05,8.94577]
[1777844864898,41.6,78734.72,0.0,0.92649,5e-05,8.9464]
[1777844872865,41.6,78734.79,0.0,0.92648,5e-05,8.9473]
[1777844875782,41.6,78735.01,0.0,0.92649,5e-05,8.94655]
[1777844875834,41.6,78735.01,0.0,0.92649,5e-05,8.94655]
[1777844876075,41.6,78735.01,0.0,0.92649,5e-05,8.94655]
[1777844876079,41.6,78734.92,0.0,0.92648,5e-05,8.94712]
[1777844881929,41.61,78735.41,0.0,0.9265,5e-05,8.94566]
[1777844886964,41.61,78736.47,0.0,0.92655,5e-05,8.94136]
[1777844890821,41.61,78737.27,0.0,0.92658,5e-05,8.938]
[1777844890925,41.61,78737.27,0.0,0.92658,5e-05,8.938]
[1777844891080,41.61,78737.27,0.0,0.92658,5e-05,8.938]
[1777844891181,41.61,78736.95,0.0,0.92656,5e-05,8.93967]
[1777844898040,41.61,78735.95,0.0,0.9265,5e-05,8.94539]
[1777844903076,41.61,78736.16,0.0,0.92651,5e-05,8.94505]
[1777844908111,41.61,78736.37,0.0,0.92651,5e-05,8.94475]
[1777844913146,41.62,78736.41,0.0,0.92653,5e-05,8.94138]
[1777844915941,41.62,78739.2,0.0,0.92667,5e-05,8.92849]
[1777844915993,41.62,78739.2,0.0,0.92667,5e-05,8.92849]
[1777844916078,41.62,78739.2,0.0,0.92667,5e-05,8.92849]
[1777844916167,41.62,78739.59,0.0,0.92669,5e-05,8.92682]
[1777844922210,41.62,78740.74,0.0,0.92674,5e-05,8.92252]
[1777844924224,41.62,78735.07,0.0,0.92644,5e-05,8.9498]
[1777844927474,41.62,78733.12,0.0,0.92633,5e-05,8.95935]
[1777844927526,41.62,78733.12,0.0,0.92633,5e-05,8.95935]
[1777844927575,41.62,78733.12,0.0,0.92633,5e-05,8.95935]
[1777844927677,41.62,78732.9,0.0,0.92632,5e-05,8.96066]
[1777844933288,41.62,78722.99,0.0,0.92579,5e-05,9.00839]
[1777844934296,41.62,78711.34,0.0,0.92518,5e-05,9.06398]
[1777844935303,41.62,78709.81,0.0,0.9251,5e-05,9.07125]
[1777844938365,41.62,78709.41,0.0,0.92508,5e-05,9.07304]
[1777844938409,41.62,78709.41,0.0,0.92508,5e-05,9.07304]
[1777844938583,41.62,78709.41,0.0,0.92508,5e-05,9.07304]
[1777844938662,41.62,78709.41,0.0,0.92508,5e-05,9.07293]
[1777844942130,41.62,78709.87,0.0,0.9251,5e-05,9.07068]
[1777844946363,41.62,78711.59,0.0,0.9252,5e-05,9.06226]
[1777844946406,41.62,78711.59,0.0,0.9252,5e-05,9.06226]
[1777844946580,41.62,78711.59,0.0,0.9252,5e-05,9.06226]
[1777844946635,41.62,78711.59,0.0,0.9252,5e-05,9.06218]
[1777844952421,41.62,78711.54,0.0,0.9252,5e-05,9.06222]
[1777844956646,41.62,78710.93,0.0,0.92517,5e-05,9.06503]
[1777844956685,41.62,78710.93,0.0,0.92517,5e-05,9.06503]
[1777844956834,41.62,78710.93,0.0,0.92517,5e-05,9.06503]
[1777844956850,41.62,78708.8,0.0,0.92506,5e-05,9.07476]
[1777844962492,41.62,78705.61,0.0,0.92489,5e-05,9.08969]
[1777844967527,41.62,78703.15,0.0,0.92477,5e-05,9.10113]
[1777844972562,41.62,78702.94,0.0,0.92479,5e-05,9.09782]
[1777844976590,41.62,78696.21,0.0,0.92443,5e-05,9.12978]
[1777844981625,41.62,78692.3,0.0,0.92423,5e-05,9.14799]
[1777844982923,41.62,78692.3,0.0,0.92423,5e-05,9.14799]
[1777844982962,41.62,78692.3,0.0,0.92423,5e-05,9.14799]
[1777844983077,41.62,78692.3,0.0,0.92423,5e-05,9.14799]
[1777844983090,41.61,78692.14,0.0,0.92422,5e-05,9.14851]
[1777844988674,41.61,78688.51,0.0,0.92404,5e-05,9.16518]
[1777844990251,41.61,78688.51,0.0,0.92404,5e-05,9.16518]
[1777844990257,41.61,78688.51,0.0,0.92404,5e-05,9.16518]
[1777844990695,41.61,78682.61,0.0,0.92372,5e-05,9.19325]
[1777844991702,41.61,78677.68,0.0,0.92346,5e-05,9.2168]
[1777844993756,41.61,78674.12,0.0,0.92327,5e-05,9.23373]
[1777844994837,41.61,78670.42,0.0,0.92307,5e-05,9.25133]
[1777844994889,41.61,78670.42,0.0,0.92307,5e-05,9.25133]
[1777844995075,41.61,78670.42,0.0,0.92307,5e-05,9.25133]
[1777844995176,41.61,78670.0,0.0,0.92306,5e-05,9.25308]
[1777844998751,41.61,78665.13,0.0,0.9228,5e-05,9.27542]
[1777845003172,41.61,78664.13,0.0,0.92276,5e-05,9.27929]
[1777845003247,41.61,78664.13,0.0,0.92276,5e-05,9.27929]
[1777845003188,41.6,78664.13,0.0,0.92276,5e-05,9.27896]
[1777845003328,41.6,78664.13,0.0,0.92276,5e-05,9.27896]
[1777845004169,41.6,78664.13,0.0,0.92276,5e-05,9.27896]
[1777845004216,41.6,78664.13,0.0,0.92276,5e-05,9.27896]
[1777845004270,41.6,78664.02,0.0,0.92276,5e-05,9.27917]
[1777845004326,41.6,78664.02,0.0,0.92276,5e-05,9.27917]
[1777845009827,41.6,78661.94,0.0,0.92267,5e-05,9.2872]
[1777845010525,41.6,78661.94,0.0,0.92267,5e-05,9.2872]
[1777845010577,41.6,78661.94,0.0,0.92267,5e-05,9.2872]
[1777845010829,41.6,78661.94,0.0,0.92267,5e-05,9.2872]
[1777845010835,41.6,78661.49,0.0,0.92265,5e-05,9.28902]
[1777845011532,41.6,78661.49,0.0,0.92265,5e-05,9.28902]
[1777845011579,41.6,78661.49,0.0,0.92265,5e-05,9.28902]
[1777845011584,41.6,78661.49,0.0,0.92265,5e-05,9.28902]
[1777845012120,41.6,78661.49,0.0,0.92265,5e-05,9.28902]
[1777845012338,41.6,78661.24,0.0,0.92264,5e-05,9.29027]
[1777845017974,41.6,78659.83,0.0,0.92256,5e-05,9.29724]
[1777845018026,41.6,78659.83,0.0,0.92256,5e-05,9.29724]
[1777845018078,41.6,78659.83,0.0,0.92256,5e-05,9.29724]
[1777845018180,41.6,78659.66,0.0,0.92255,5e-05,9.29808]
[1777845018831,41.6,78659.66,0.0,0.92255,5e-05,9.29808]
[1777845018876,41.6,78659.66,0.0,0.92255,5e-05,9.29808]
[1777845019078,41.6,78659.66,0.0,0.92255,5e-05,9.29808]
[1777845024933,41.59,78659.5,0.0,0.92257,5e-05,9.29617]
[1777845027954,41.59,78666.44,0.0,0.92296,5e-05,9.26143]
[1777845028961,41.59,78673.03,0.0,0.92332,5e-05,9.22928]
[1777845030975,41.59,78679.47,0.0,0.92367,5e-05,9.19769]
[1777845032989,41.59,78685.8,0.0,0.92405,5e-05,9.16287]
[1777845035979,41.59,78688.79,0.0,0.92421,5e-05,9.14817]
[1777845036078,41.59,78688.79,0.0,0.92421,5e-05,9.14817]
[1777845036190,41.59,78688.75,0.0,0.92421,5e-05,9.14821]
[1777845036408,41.59,78688.75,0.0,0.92421,5e-05,9.14821]
[1777845037156,41.59,78688.75,0.0,0.92421,5e-05,9.14821]
[1777845037160,41.59,78688.75,0.0,0.92421,5e-05,9.14821]
[1777845037331,41.59,78688.75,0.0,0.92421,5e-05,9.14821]
[1777845043060,41.58,78693.94,0.0,0.9245,5e-05,9.12237]
[1777845046080,41.58,78697.78,0.0,0.9247,5e-05,9.1037]
[1777845049026,41.58,78697.78,0.0,0.9247,5e-05,9.1037]
[1777845049082,41.58,78697.78,0.0,0.9247,5e-05,9.1037]
[1777845049180,41.58,78697.78,0.0,0.92471,5e-05,9.1035]
[1777845053623,41.58,78698.38,0.0,0.92474,5e-05,9.10038]
[1777845053645,41.58,78698.38,0.0,0.92474,5e-05,9.10038]
[1777845053836,41.58,78698.38,0.0,0.92474,5e-05,9.10038]
[1777845057312,41.58,78697.48,0.0,0.92469,5e-05,9.1045]
[1777845057333,41.58,78697.48,0.0,0.92469,5e-05,9.1045]
[1777845057313,41.58,78697.48,0.0,0.9247,5e-05,9.10444]
[1777845058164,41.58,78697.33,0.0,0.92469,5e-05,9.10509]
[1777845059083,41.58,78697.33,0.0,0.92469,5e-05,9.10509]
[1777845063203,41.58,78692.21,0.0,0.92442,5e-05,9.12934]
[1777845064729,41.58,78691.45,0.0,0.92438,5e-05,9.1329]
[1777845064738,41.58,78691.45,0.0,0.92438,5e-05,9.1329]
[1777845064842,41.58,78691.45,0.0,0.92438,5e-05,9.1329]
[1777845065217,41.58,78691.27,0.0,0.92437,5e-05,9.13366]
[1777845065903,41.58,78691.27,0.0,0.92437,5e-05,9.13366]
[1777845065953,41.58,78691.27,0.0,0.92437,5e-05,9.13366]
[1777845066080,41.58,78691.27,0.0,0.92437,5e-05,9.13366]
[1777845071259,41.58,78688.71,0.0,0.92424,5e-05,9.14534]
[1777845074055,41.58,78688.42,0.0,0.92423,5e-05,9.14652]
[1777845074088,41.58,78688.42,0.0,0.92423,5e-05,9.14652]
[1777845074107,41.58,78688.42,0.0,0.92423,5e-05,9.14652]
[1777845074280,41.58,78688.16,0.0,0.92421,5e-05,9.14766]
[1777845074972,41.58,78688.16,0.0,0.92421,5e-05,9.14766]
[1777845075017,41.58,78688.16,0.0,0.92421,5e-05,9.14766]
[1777845075085,41.58,78688.16,0.0,0.92421,5e-05,9.14766]
[1777845081329,41.58,78688.44,0.0,0.92424,5e-05,9.14558]
[1777845083193,41.58,78688.05,0.0,0.92422,5e-05,9.14736]
[1777845083240,41.58,78688.05,0.0,0.92422,5e-05,9.14736]
[1777845083327,41.58,78688.05,0.0,0.92422,5e-05,9.14736]
[1777845083342,41.58,78688.09,0.0,0.92422,5e-05,9.14706]
[1777845084419,41.58,78687.81,0.0,0.92421,5e-05,9.14831]
[1777845084425,41.58,78687.81,0.0,0.92421,5e-05,9.14831]
[1777845084584,41.58,78687.81,0.0,0.92421,5e-05,9.14831]
[1777845091399,41.57,78687.32,0.0,0.92422,5e-05,9.14603]
[1777845092763,41.57,78687.32,0.0,0.92422,5e-05,9.14603]
[1777845092815,41.57,78687.32,0.0,0.92422,5e-05,9.14603]
[1777845092834,41.57,78687.32,0.0,0.92422,5e-05,9.14603]
[1777845092931,41.57,78687.32,0.0,0.92422,5e-05,9.14585]
[1777845093772,41.57,78687.32,0.0,0.92422,5e-05,9.14585]
[1777845093819,41.57,78687.32,0.0,0.92422,5e-05,9.14585]
[1777845093840,41.57,78687.32,0.0,0.92422,5e-05,9.14585]
[1777845099455,41.57,78686.68,0.0,0.92419,5e-05,9.14839]
[1777845104490,41.57,78686.42,0.0,0.92418,5e-05,9.14922]
[1777845105575,41.57,78686.42,0.0,0.92418,5e-05,9.14922]
[1777845105627,41.57,78686.42,0.0,0.92418,5e-05,9.14922]
[1777845105834,41.57,78686.42,0.0,0.92418,5e-05,9.14922]
[1777845106149,41.57,78686.42,0.0,0.92418,5e-05,9.14922]
[1777845106196,41.57,78686.42,0.0,0.92418,5e-05,9.14922]
[1777845106333,41.57,78686.42,0.0,0.92418,5e-05,9.14922]
[1777845106243,41.57,78686.23,0.0,0.92417,5e-05,9.14996]
[1777845109141,41.57,78685.36,0.0,0.92413,5e-05,9.15406]
[1777845111827,41.57,78685.18,0.0,0.92412,5e-05,9.15466]
[1777845111928,41.57,78685.22,0.0,0.92412,5e-05,9.15429]
[1777845117581,41.57,78684.62,0.0,0.9241,5e-05,9.15676]
[1777845119725,41.57,78684.62,0.0,0.9241,5e-05,9.15676]
[1777845119773,41.57,78684.62,0.0,0.9241,5e-05,9.15676]
[1777845119832,41.57,78684.62,0.0,0.9241,5e-05,9.15676]
[1777845122951,41.57,78684.76,0.0,0.92411,5e-05,9.15575]
[1777845123003,41.57,78684.76,0.0,0.92411,5e-05,9.15575]
[1777845123081,41.57,78684.76,0.0,0.92411,5e-05,9.15575]
[1777845123104,41.57,78684.76,0.0,0.92411,5e-05,9.1556]
[1777845128659,41.57,78684.58,0.0,0.9241,5e-05,9.15608]
[1777845133694,41.57,78686.12,0.0,0.92419,5e-05,9.14832]
[1777845135262,41.57,78686.12,0.0,0.92419,5e-05,9.14832]
[1777845135314,41.57,78686.12,0.0,0.92419,5e-05,9.14832]
[1777845135324,41.57,78686.12,0.0,0.92419,5e-05,9.14832]
[1777845135363,41.57,78686.72,0.0,0.92422,5e-05,9.14531]
[1777845135543,41.57,78686.72,0.0,0.92422,5e-05,9.14531]
[1777845135639,41.57,78686.72,0.0,0.92422,5e-05,9.14531]
[1777845135742,41.57,78686.72,0.0,0.92422,5e-05,9.14531]
[1777845135853,41.57,78686.72,0.0,0.92422,5e-05,9.14531]
[1777845135926,41.57,78695.8,0.0,0.92471,5e-05,9.10167]
[1777845136715,41.57,78703.58,0.0,0.92512,5e-05,9.06441]
[1777845137722,41.57,78707.96,0.0,0.92535,5e-05,9.04348]
[1777845138729,41.57,78712.99,0.0,0.92562,5e-05,9.01953]
[1777845140743,41.57,78721.67,0.0,0.92607,5e-05,8.97839]
[1777845141750,41.57,78724.63,0.0,0.92623,5e-05,8.96444]
[1777845142650,41.57,78724.63,0.0,0.92623,5e-05,8.96444]
[1777845142702,41.57,78724.63,0.0,0.92623,5e-05,8.96444]
[1777845142834,41.57,78724.63,0.0,0.92623,5e-05,8.96444]
[1777845142872,41.57,78725.2,0.0,0.92625,5e-05,8.96211]
[1777845146920,41.57,78725.42,0.0,0.92626,5e-05,8.96145]
[1777845146978,41.57,78725.42,0.0,0.92626,5e-05,8.96145]
[1777845147088,41.57,78725.42,0.0,0.92626,5e-05,8.96145]
[1777845153834,41.57,78726.47,0.0,0.92633,5e-05,8.95415]
[1777845156965,41.57,78726.36,0.0,0.92632,5e-05,8.955]
[1777845157017,41.57,78726.36,0.0,0.92632,5e-05,8.955]
[1777845157075,41.57,78726.36,0.0,0.92632,5e-05,8.955]
[1777845157118,41.57,78726.47,0.0,0.92632,5e-05,8.95464]
[1777845162896,41.58,78727.94,0.0,0.92639,5e-05,8.94862]
[1777845163883,41.58,78727.94,0.0,0.92639,5e-05,8.94862]
[1777845163935,41.58,78727.94,0.0,0.92639,5e-05,8.94862]
[1777845164081,41.58,78727.94,0.0,0.92639,5e-05,8.94862]
[1777845170968,41.58,78726.98,0.0,0.92633,5e-05,8.95435]
[1777845171831,41.58,78726.98,0.0,0.92633,5e-05,8.95435]
[1777845171975,41.58,78727.15,0.0,0.92633,5e-05,8.95368]
[1777845172819,41.58,78727.15,0.0,0.92633,5e-05,8.95368]
[1777845172831,41.58,78727.15,0.0,0.92633,5e-05,8.95368]
[1777845172982,41.58,78727.3,0.0,0.92634,5e-05,8.9531]
[1777845178016,41.58,78727.37,0.0,0.92634,5e-05,8.95344]
[1777845179115,41.58,78727.37,0.0,0.92634,5e-05,8.95344]
[1777845180583,41.58,78728.74,0.0,0.92641,5e-05,8.94706]
[1777845180635,41.58,78728.74,0.0,0.92641,5e-05,8.94706]
[1777845180828,41.58,78728.74,0.0,0.92641,5e-05,8.94706]
[1777845186073,41.58,78728.78,0.0,0.9264,5e-05,8.94785]
[1777845187595,41.58,78728.78,0.0,0.9264,5e-05,8.94785]
[1777845187647,41.58,78728.78,0.0,0.9264,5e-05,8.94785]
[1777845187829,41.58,78728.78,0.0,0.9264,5e-05,8.94785]
[1777845189835,41.58,78727.92,0.0,0.92635,5e-05,8.95234]
[1777845189887,41.58,78727.92,0.0,0.92635,5e-05,8.95234]
[1777845190081,41.58,78727.92,0.0,0.92635,5e-05,8.95234]
[1777845190101,41.58,78728.38,0.0,0.92637,5e-05,8.95029]
[1777845195136,41.59,78729.13,0.0,0.9264,5e-05,8.9474]
[1777845200172,41.59,78730.16,0.0,0.92645,5e-05,8.9432]
[1777845205207,41.59,78730.73,0.0,0.92647,5e-05,8.94121]
[1777845206061,41.59,78730.73,0.0,0.92647,5e-05,8.94121]
[1777845206078,41.59,78730.73,0.0,0.92647,5e-05,8.94121]
[1777845206109,41.59,78730.73,0.0,0.92647,5e-05,8.94121]
[1777845207626,41.59,78731.16,0.0,0.92649,5e-05,8.93945]
[1777845207677,41.59,78731.16,0.0,0.92649,5e-05,8.93945]
[1777845207829,41.59,78731.16,0.0,0.92649,5e-05,8.93945]
[1777845208228,41.59,78732.21,0.0,0.92654,5e-05,8.93462]
[1777845211591,41.59,78732.41,0.0,0.92658,5e-05,8.93021]
[1777845211828,41.59,78732.41,0.0,0.92658,5e-05,8.93021]
[1777845215277,41.59,78741.67,0.0,0.92705,5e-05,8.88695]
[1777845216284,41.59,78748.72,0.0,0.92742,5e-05,8.85347]
[1777845218295,41.59,78749.81,0.0,0.92748,5e-05,8.84823]
[1777845218330,41.59,78749.81,0.0,0.92748,5e-05,8.84823]
[1777845218374,41.59,78749.81,0.0,0.92748,5e-05,8.84823]
[1777845219288,41.59,78749.77,0.0,0.92748,5e-05,8.84833]
[1777845219334,41.59,78749.77,0.0,0.92748,5e-05,8.84833]
[1777845219382,41.59,78749.77,0.0,0.92748,5e-05,8.84833]
[1777845219433,41.59,78750.3,0.0,0.92751,5e-05,8.84574]
[1777845225100,41.59,78753.2,0.0,0.92766,5e-05,8.83165]
[1777845225325,41.59,78753.2,0.0,0.92766,5e-05,8.83165]
[1777845225346,41.59,78753.24,0.0,0.92766,5e-05,8.8314]
[1777845227341,41.59,78753.24,0.0,0.92766,5e-05,8.8314]
[1777845227575,41.59,78753.27,0.0,0.92767,5e-05,8.83113]
[1777845233403,41.59,78753.76,0.0,0.92769,5e-05,8.82846]
[1777845235537,41.59,78753.81,0.0,0.9277,5e-05,8.82817]
[1777845235575,41.59,78753.87,0.0,0.9277,5e-05,8.82783]
[1777845235589,41.59,78753.87,0.0,0.9277,5e-05,8.82783]
[1777845235567,41.59,78753.87,0.0,0.9277,5e-05,8.82783]
[1777845237334,41.59,78753.87,0.0,0.9277,5e-05,8.82783]
[1777845237431,41.59,78753.92,0.0,0.92771,5e-05,8.82749]
[1777845237575,41.59,78753.92,0.0,0.92771,5e-05,8.82749]
[1777845238704,41.59,78753.62,0.0,0.92769,5e-05,8.82885]
[1777845238712,41.59,78753.62,0.0,0.92769,5e-05,8.82885]
[1777845238828,41.59,78753.62,0.0,0.92769,5e-05,8.82885]
[1777845244483,41.59,78753.73,0.0,0.9277,5e-05,8.82802]
[1777845249054,41.59,78753.91,0.0,0.92771,5e-05,8.82697]
[1777845249079,41.59,78753.91,0.0,0.92771,5e-05,8.82697]
[1777845249106,41.59,78753.91,0.0,0.92771,5e-05,8.82697]
[1777845249976,41.59,78754.09,0.0,0.92772,5e-05,8.82607]
[1777845250026,41.59,78754.09,0.0,0.92772,5e-05,8.82607]
[1777845250087,41.59,78754.09,0.0,0.92772,5e-05,8.82607]
[1777845250524,41.59,78754.12,0.0,0.92772,5e-05,8.82587]
[1777845255560,41.59,78753.84,0.0,0.92771,5e-05,8.82694]
[1777845258872,41.59,78753.81,0.0,0.92771,5e-05,8.82697]
[1777845259077,41.59,78753.81,0.0,0.92771,5e-05,8.82697]
[1777845261212,41.59,78754.02,0.0,0.92772,5e-05,8.82588]
[1777845261277,41.59,78754.02,0.0,0.92772,5e-05,8.82588]
[1777845261327,41.59,78754.02,0.0,0.92772,5e-05,8.82588]
[1777845261426,41.59,78748.08,0.0,0.92742,5e-05,8.85376]
[1777845262255,41.59,78748.08,0.0,0.92742,5e-05,8.85376]
[1777845262264,41.59,78748.08,0.0,0.92742,5e-05,8.85376]
[1777845262336,41.59,78748.08,0.0,0.92742,5e-05,8.85376]
[1777845262406,41.59,78745.63,0.0,0.92729,5e-05,8.86522]
[1777845267650,41.58,78743.93,0.0,0.92721,5e-05,8.87261]
[1777845272682,41.58,78744.02,0.0,0.92725,5e-05,8.86753]
[1777845273731,41.58,78744.02,0.0,0.92725,5e-05,8.86753]
[1777845273833,41.58,78744.02,0.0,0.92725,5e-05,8.86753]
[1777845275278,41.58,78745.16,0.0,0.92731,5e-05,8.86186]
[1777845275324,41.58,78745.16,0.0,0.92731,5e-05,8.86186]
[1777845275330,41.58,78745.16,0.0,0.92731,5e-05,8.86186]
[1777845275380,41.58,78745.27,0.0,0.92732,5e-05,8.86121]
[1777845276935,41.58,78745.23,0.0,0.92732,5e-05,8.8614]
[1777845277736,41.58,78745.5,0.0,0.92734,5e-05,8.85986]
[1777845277833,41.58,78745.5,0.0,0.92734,5e-05,8.85986]
[1777845277837,41.58,78745.67,0.0,0.92734,5e-05,8.85906]
[1777845283759,41.58,78748.41,0.0,0.92749,5e-05,8.84553]
[1777845288106,41.58,78749.17,0.0,0.92753,5e-05,8.84171]
[1777845288158,41.58,78749.17,0.0,0.92753,5e-05,8.84171]
[1777845288338,41.58,78749.17,0.0,0.92753,5e-05,8.84171]
[1777845289099,41.58,78749.77,0.0,0.92757,5e-05,8.83874]
[1777845289152,41.58,78749.77,0.0,0.92757,5e-05,8.83874]
[1777845289338,41.58,78749.77,0.0,0.92757,5e-05,8.83874]
[1777845289422,41.58,78750.26,0.0,0.92759,5e-05,8.83637]
[1777845294836,41.58,78752.48,0.0,0.92771,5e-05,8.82568]
[1777845299872,41.58,78760.49,0.0,0.92812,5e-05,8.78782]
[1777845301214,41.58,78760.49,0.0,0.92812,5e-05,8.78782]
[1777845301266,41.58,78760.49,0.0,0.92812,5e-05,8.78782]
[1777845301327,41.58,78760.49,0.0,0.92812,5e-05,8.78782]
[1777845302961,41.58,78764.99,0.0,0.92835,5e-05,8.76669]
[1777845303077,41.58,78764.99,0.0,0.92835,5e-05,8.76669]
[1777845303471,41.58,78764.99,0.0,0.92835,5e-05,8.76669]
[1777845303575,41.58,78764.99,0.0,0.92835,5e-05,8.76669]
[1777845303479,41.58,78769.27,0.0,0.92857,5e-05,8.74673]
[1777845307928,41.58,78773.23,0.0,0.92877,5e-05,8.72862]
[1777845309856,41.58,78774.27,0.0,0.92882,5e-05,8.72387]
[1777845309901,41.58,78774.27,0.0,0.92882,5e-05,8.72387]
[1777845310082,41.58,78774.27,0.0,0.92882,5e-05,8.72387]
[1777845312342,41.58,78774.74,0.0,0.92884,5e-05,8.72194]
[1777845312444,41.58,78785.94,0.0,0.92942,5e-05,8.66895]
[1777845312964,41.58,78792.93,0.0,0.92977,5e-05,8.63633]
[1777845313970,41.58,78797.71,0.0,0.93001,5e-05,8.61386]
[1777845315404,41.58,78797.71,0.0,0.93001,5e-05,8.61386]
[1777845315485,41.58,78800.6,0.0,0.93016,5e-05,8.60014]
[1777845316576,41.58,78800.6,0.0,0.93016,5e-05,8.60014]
[1777845316654,41.58,78799.31,0.0,0.9301,5e-05,8.60604]
[1777845316825,41.58,78799.31,0.0,0.9301,5e-05,8.60604]
[1777845316991,41.58,78798.88,0.0,0.93008,5e-05,8.60794]
[1777845319005,41.58,78792.99,0.0,0.92978,5e-05,8.63514]
[1777845320611,41.58,78792.99,0.0,0.92978,5e-05,8.63514]
[1777845320665,41.58,78792.13,0.0,0.92974,5e-05,8.639]
[1777845320827,41.58,78792.13,0.0,0.92974,5e-05,8.639]
[1777845323421,41.58,78792.35,0.0,0.92976,5e-05,8.63764]
[1777845323463,41.58,78792.35,0.0,0.92976,5e-05,8.63764]
[1777845323595,41.58,78792.35,0.0,0.92976,5e-05,8.63764]
[1777845323522,41.58,78792.41,0.0,0.92976,5e-05,8.6372]
[1777845327843,41.57,78790.34,0.0,0.92966,5e-05,8.64613]
[1777845327855,41.57,78790.34,0.0,0.92966,5e-05,8.64613]
[1777845328077,41.57,78790.34,0.0,0.92966,5e-05,8.64613]
[1777845333103,41.57,78790.23,0.0,0.9297,5e-05,8.64166]
[1777845335478,41.57,78789.93,0.0,0.92968,5e-05,8.64288]
[1777845335531,41.57,78789.93,0.0,0.92968,5e-05,8.64288]
[1777845335583,41.57,78789.93,0.0,0.92968,5e-05,8.64288]
[1777845336305,41.57,78789.29,0.0,0.92965,5e-05,8.64567]
[1777845336329,41.57,78789.29,0.0,0.92965,5e-05,8.64567]
[1777845336359,41.57,78789.29,0.0,0.92965,5e-05,8.64567]
[1777845336460,41.57,78789.36,0.0,0.92966,5e-05,8.64515]
[1777845339782,41.57,78788.96,0.0,0.92965,5e-05,8.64642]
[1777845339830,41.57,78788.96,0.0,0.92965,5e-05,8.64642]
[1777845340152,41.57,78788.76,0.0,0.92964,5e-05,8.64715]
[1777845345186,41.57,78789.06,0.0,0.92966,5e-05,8.64471]
[1777845347251,41.57,78789.12,0.0,0.92967,5e-05,8.64422]
[1777845347325,41.57,78789.12,0.0,0.92967,5e-05,8.64422]
[1777845347595,41.57,78789.12,0.0,0.92967,5e-05,8.64422]
[1777845347652,41.57,78789.12,0.0,0.92967,5e-05,8.64422]
[1777845347834,41.57,78787.63,0.0,0.9296,5e-05,8.65096]
[1777845348670,41.56,78788.01,0.0,0.92962,5e-05,8.64897]
[1777845348696,41.56,78788.01,0.0,0.92962,5e-05,8.64897]
[1777845348835,41.56,78788.01,0.0,0.92962,5e-05,8.64897]
[1777845349215,41.56,78786.77,0.0,0.92956,5e-05,8.65454]
[1777845351852,41.56,78786.17,0.0,0.92953,5e-05,8.65687]
[1777845351957,41.56,78786.17,0.0,0.92953,5e-05,8.65687]
[1777845352078,41.56,78786.17,0.0,0.92953,5e-05,8.65687]
[1777845352839,41.56,78784.88,0.0,0.92947,5e-05,8.66266]
[1777845352853,41.56,78784.88,0.0,0.92947,5e-05,8.66266]
[1777845353080,41.56,78784.88,0.0,0.92947,5e-05,8.66266]
[1777845353178,41.56,78784.88,0.0,0.92947,5e-05,8.66266]
[1777845353326,41.56,78784.88,0.0,0.92947,5e-05,8.66266]
[1777845353395,41.56,78782.28,0.0,0.92934,5e-05,8.67485]
[1777845359285,41.56,78779.28,0.0,0.92917,5e-05,8.68983]
[1777845364396,41.57,78775.94,0.0,0.929,5e-05,8.70609]
[1777845365440,41.57,78775.64,0.0,0.92898,5e-05,8.70766]
[1777845365492,41.57,78775.64,0.0,0.92898,5e-05,8.70766]
[1777845365581,41.57,78775.64,0.0,0.92898,5e-05,8.70766]
[1777845365542,41.57,78775.67,0.0,0.92898,5e-05,8.70767]
[1777845371369,41.57,78774.91,0.0,0.92893,5e-05,8.71225]
[1777845377411,41.57,78774.17,0.0,0.92889,5e-05,8.71638]
[1777845381580,41.57,78777.06,0.0,0.92904,5e-05,8.70216]
[1777845381632,41.57,78777.06,0.0,0.92904,5e-05,8.70216]
[1777845381679,41.57,78779.31,0.0,0.92916,5e-05,8.69142]
[1777845381835,41.57,78779.31,0.0,0.92916,5e-05,8.69142]
[1777845387481,41.57,78778.83,0.0,0.92914,5e-05,8.693]
[1777845392519,41.57,78779.06,0.0,0.92919,5e-05,8.68718]
[1777845398215,41.56,78777.88,0.0,0.92914,5e-05,8.69206]
[1777845398266,41.56,78777.88,0.0,0.92914,5e-05,8.69206]
[1777845398325,41.56,78777.88,0.0,0.92914,5e-05,8.69206]
[1777845398561,41.56,78777.79,0.0,0.92913,5e-05,8.69215]
[1777845400575,41.56,78771.52,0.0,0.92881,5e-05,8.72162]
[1777845407624,41.57,78771.64,0.0,0.9288,5e-05,8.72267]
[1777845414673,41.57,78771.9,0.0,0.92882,5e-05,8.72143]
[1777845419711,41.57,78772.26,0.0,0.92882,5e-05,8.72104]
[1777845423737,41.57,78768.4,0.0,0.92861,5e-05,8.74017]
[1777845424347,41.57,78768.4,0.0,0.92861,5e-05,8.74017]
[1777845424399,41.57,78768.4,0.0,0.92861,5e-05,8.74017]
[1777845424584,41.57,78768.4,0.0,0.92861,5e-05,8.74017]
[1777845424646,41.57,78768.4,0.0,0.92861,5e-05,8.7404]
[1777845427765,41.57,78763.88,0.0,0.92837,5e-05,8.76234]
[1777845429693,41.57,78763.88,0.0,0.92837,5e-05,8.76234]
[1777845429699,41.57,78763.88,0.0,0.92837,5e-05,8.76234]
[1777845429830,41.57,78762.51,0.0,0.9283,5e-05,8.76899]
[1777845429929,41.58,78762.07,0.0,0.92827,5e-05,8.77126]
[1777845435821,41.58,78762.24,0.0,0.92827,5e-05,8.77163]
[1777845439722,41.58,78762.24,0.0,0.92827,5e-05,8.77201]
[1777845439774,41.58,78762.26,0.0,0.92827,5e-05,8.77211]
[1777845439830,41.58,78762.26,0.0,0.92827,5e-05,8.77211]
[1777845439848,41.58,78762.16,0.0,0.92826,5e-05,8.77276]
[1777845441994,41.58,78762.2,0.0,0.92826,5e-05,8.77276]
[1777845442080,41.58,78762.2,0.0,0.92826,5e-05,8.77276]
[1777845442095,41.58,78762.25,0.0,0.92826,5e-05,8.77271]
[1777845445507,41.58,78762.27,0.0,0.92826,5e-05,8.77298]
[1777845445512,41.58,78762.27,0.0,0.92826,5e-05,8.77298]
[1777845445578,41.58,78762.27,0.0,0.92826,5e-05,8.77298]
[1777845445586,41.58,78770.65,0.0,0.92868,5e-05,8.73403]
[1777845451933,41.59,78772.55,0.0,0.92879,5e-05,8.72267]
[1777845453196,41.59,78772.55,0.0,0.92879,5e-05,8.72267]
[1777845453248,41.59,78772.55,0.0,0.92879,5e-05,8.72267]
[1777845453327,41.59,78772.55,0.0,0.92879,5e-05,8.72267]
[1777845453421,41.59,78772.44,0.0,0.92878,5e-05,8.72366]
[1777845459990,41.59,78773.22,0.0,0.92881,5e-05,8.72142]
[1777845461515,41.59,78773.22,0.0,0.92881,5e-05,8.72142]
[1777845461577,41.59,78773.22,0.0,0.92881,5e-05,8.72142]
[1777845461678,41.59,78775.1,0.0,0.9289,5e-05,8.71307]
[1777845461787,41.59,78775.1,0.0,0.9289,5e-05,8.71307]
[1777845467039,41.59,78777.98,0.0,0.92905,5e-05,8.69871]
[1777845467801,41.59,78777.98,0.0,0.92905,5e-05,8.69871]
[1777845467832,41.59,78777.98,0.0,0.92905,5e-05,8.69871]
[1777845467853,41.59,78777.98,0.0,0.92905,5e-05,8.69871]
[1777845468045,41.59,78776.67,0.0,0.92899,5e-05,8.70467]
[1777845471722,41.59,78776.87,0.0,0.929,5e-05,8.70338]
[1777845471766,41.59,78778.95,0.0,0.92911,5e-05,8.69328]
[1777845471835,41.59,78778.95,0.0,0.92911,5e-05,8.69328]
[1777845476013,41.59,78779.21,0.0,0.92913,5e-05,8.69157]
[1777845476065,41.59,78779.21,0.0,0.92913,5e-05,8.69157]
[1777845476075,41.59,78779.21,0.0,0.92913,5e-05,8.69157]
[1777845476155,41.58,78782.45,0.0,0.9293,5e-05,8.67607]
[1777845477109,41.58,78785.85,0.0,0.92947,5e-05,8.66018]
[1777845480556,41.58,78786.43,0.0,0.9295,5e-05,8.65719]
[1777845480575,41.58,78786.43,0.0,0.9295,5e-05,8.65719]
[1777845480608,41.58,78786.43,0.0,0.9295,5e-05,8.65719]
[1777845480657,41.58,78786.08,0.0,0.92949,5e-05,8.65855]
[1777845487301,41.58,78788.39,0.0,0.92961,5e-05,8.64706]
[1777845487335,41.58,78788.39,0.0,0.92961,5e-05,8.64706]
[1777845487356,41.58,78788.46,0.0,0.92962,5e-05,8.64643]
[1777845488185,41.58,78791.57,0.0,0.92978,5e-05,8.63178]
[1777845493222,41.58,78794.33,0.0,0.92992,5e-05,8.61836]
[1777845498188,41.58,78794.43,0.0,0.92993,5e-05,8.61751]
[1777845498239,41.58,78794.43,0.0,0.92993,5e-05,8.61751]
[1777845498324,41.58,78794.43,0.0,0.92993,5e-05,8.61751]
[1777845498330,41.58,78794.43,0.0,0.92993,5e-05,8.61742]
[1777845505305,41.58,78794.07,0.0,0.92992,5e-05,8.61846]
[1777845506933,41.58,78794.09,0.0,0.92992,5e-05,8.61828]
[1777845506985,41.58,78794.09,0.0,0.92992,5e-05,8.61828]
[1777845507074,41.58,78794.09,0.0,0.92992,5e-05,8.61828]
[1777845507319,41.58,78794.05,0.0,0.92992,5e-05,8.61838]
[1777845512354,41.58,78795.78,0.0,0.93004,5e-05,8.60604]
[1777845515327,41.58,78795.83,0.0,0.93004,5e-05,8.60569]
[1777845516542,41.58,78797.42,0.0,0.93013,5e-05,8.59824]
[1777845516574,41.58,78797.42,0.0,0.93013,5e-05,8.59824]
[1777845516643,41.58,78797.76,0.0,0.93014,5e-05,8.59661]
[1777845519913,41.58,78797.95,0.0,0.93015,5e-05,8.59559]
[1777845520559,41.58,78797.95,0.0,0.93015,5e-05,8.59559]
[1777845520571,41.58,78797.95,0.0,0.93015,5e-05,8.59559]
[1777845520576,41.58,78797.95,0.0,0.93015,5e-05,8.59559]
[1777845520779,41.58,78803.77,0.0,0.93045,5e-05,8.5685]
[1777845521417,41.58,78807.54,0.0,0.93064,5e-05,8.551]
[1777845523431,41.58,78811.42,0.0,0.93083,5e-05,8.53307]
[1777845524438,41.58,78817.69,0.0,0.93114,5e-05,8.5041]
[1777845525445,41.58,78828.96,0.0,0.9317,5e-05,8.45215]
[1777845526452,41.58,78830.38,0.0,0.93177,5e-05,8.44579]
[1777845528466,41.58,78827.3,0.0,0.93161,5e-05,8.46036]
[1777845529473,41.58,78821.31,0.0,0.93131,5e-05,8.48817]
[1777845532764,41.58,78820.5,0.0,0.93127,5e-05,8.49216]
[1777845532816,41.58,78820.5,0.0,0.93127,5e-05,8.49216]
[1777845532827,41.58,78820.5,0.0,0.93127,5e-05,8.49216]
[1777845532816,41.58,78819.82,0.0,0.93123,5e-05,8.49542]
[1777845533501,41.58,78819.92,0.0,0.93124,5e-05,8.49507]
[1777845535173,41.58,78819.91,0.0,0.93124,5e-05,8.49523]
[1777845538373,41.58,78821.2,0.0,0.9313,5e-05,8.48961]
[1777845538425,41.58,78821.2,0.0,0.9313,5e-05,8.48961]
[1777845538575,41.58,78821.2,0.0,0.9313,5e-05,8.48961]
[1777845538594,41.58,78819.72,0.0,0.93122,5e-05,8.49659]
[1777845541181,41.58,78819.7,0.0,0.93122,5e-05,8.49693]
[1777845541405,41.58,78819.7,0.0,0.93122,5e-05,8.49693]
[1777845541557,41.58,78835.12,0.0,0.93198,5e-05,8.42595]
[1777845542564,41.58,78841.8,0.0,0.9323,5e-05,8.39549]
[1777845543571,41.58,78836.67,0.0,0.93205,5e-05,8.41937]
[1777845544831,41.58,78836.67,0.0,0.93205,5e-05,8.41937]
[1777845544857,41.58,78832.89,0.0,0.93186,5e-05,8.43702]
[1777845547599,41.58,78829.22,0.0,0.93167,5e-05,8.4546]
[1777845552633,41.59,78828.41,0.0,0.93162,5e-05,8.45926]
[1777845557669,41.59,78829.52,0.0,0.93167,5e-05,8.455]
[1777845560690,41.59,78836.07,0.0,0.93199,5e-05,8.42535]
[1777845563712,41.59,78838.98,0.0,0.93212,5e-05,8.4126]
[1777845565725,41.59,78841.2,0.0,0.93223,5e-05,8.40288]
[1777845570759,41.59,78841.33,0.0,0.93222,5e-05,8.40351]
[1777845572774,41.6,78835.96,0.0,0.93198,5e-05,8.42484]
[1777845573781,41.6,78832.55,0.0,0.93181,5e-05,8.44075]
[1777845578816,41.6,78828.65,0.0,0.93161,5e-05,8.45962]
[1777845580830,41.6,78825.38,0.0,0.93144,5e-05,8.47503]
[1777845587883,41.6,78826.78,0.0,0.9315,5e-05,8.4697]
[1777845591325,41.6,78826.97,0.0,0.9315,5e-05,8.46932]
[1777845598963,41.61,78829.02,0.0,0.93159,5e-05,8.4612]
[1777845601647,41.61,78828.66,0.0,0.93157,5e-05,8.46302]
[1777845601701,41.61,78838.91,0.0,0.93207,5e-05,8.416]
[1777845602038,41.61,78862.01,0.0,0.9332,5e-05,8.31021]
[1777845603017,41.61,78875.88,0.0,0.93387,5e-05,8.24722]
[1777845604024,41.61,78882.45,0.0,0.93419,5e-05,8.21706]
[1777845605336,41.61,78882.45,0.0,0.93419,5e-05,8.21706]
[1777845605404,41.6,78872.3,0.0,0.93371,5e-05,8.26275]
[1777845606039,41.6,78864.38,0.0,0.93332,5e-05,8.29883]
[1777845607048,41.6,78857.81,0.0,0.93301,5e-05,8.32864]
[1777845609062,41.61,78851.32,0.0,0.93269,5e-05,8.35865]
[1777845610395,41.61,78851.32,0.0,0.93269,5e-05,8.35865]
[1777845613090,41.61,78847.6,0.0,0.9325,5e-05,8.37597]
[1777845614097,41.61,78856.19,0.0,0.93292,5e-05,8.33673]
[1777845615103,41.61,78860.45,0.0,0.93313,5e-05,8.31742]
[1777845618125,41.61,78854.12,0.0,0.93281,5e-05,8.34688]
[1777845619131,41.61,78844.11,0.0,0.93232,5e-05,8.39287]
[1777845620139,41.61,78843.38,0.0,0.93229,5e-05,8.39628]
[1777845621977,41.61,78843.38,0.0,0.93229,5e-05,8.39628]
[1777845622069,41.61,78843.38,0.0,0.93229,5e-05,8.39628]
[1777845621147,41.61,78848.71,0.0,0.93255,5e-05,8.37189]
[1777845622888,41.61,78848.71,0.0,0.93255,5e-05,8.37189]
[1777845622967,41.61,78856.97,0.0,0.93295,5e-05,8.33423]
[1777845623165,41.61,78868.51,0.0,0.93351,5e-05,8.28158]
[1777845624213,41.61,78868.51,0.0,0.93351,5e-05,8.28158]
[1777845624240,41.61,78879.6,0.0,0.93404,5e-05,8.23123]
[1777845625670,41.61,78879.6,0.0,0.93404,5e-05,8.23123]
[1777845625702,41.61,78881.08,0.0,0.93411,5e-05,8.22442]
[1777845627194,41.61,78887.91,0.0,0.93444,5e-05,8.19359]
[1777845630214,41.61,78891.12,0.0,0.93459,5e-05,8.17962]
[1777845631751,41.61,78891.12,0.0,0.93459,5e-05,8.17962]
[1777845631782,41.61,78899.74,0.0,0.93502,5e-05,8.13711]
[1777845632097,41.61,78899.74,0.0,0.93502,5e-05,8.13711]
[1777845632229,41.61,78921.04,0.0,0.93602,5e-05,8.04137]
[1777845633892,41.61,78921.04,0.0,0.93602,5e-05,8.04137]
[1777845633925,41.61,78946.06,0.0,0.93719,5e-05,7.92979]
[1777845635413,41.61,78950.81,0.0,0.93741,5e-05,7.9087]
[1777845635466,41.61,78954.82,0.0,0.93759,5e-05,7.89126]
[1777845636256,41.61,78959.55,0.0,0.93781,5e-05,7.87032]
[1777845637618,41.61,78959.55,0.0,0.93781,5e-05,7.87032]
[1777845637662,41.61,78965.04,0.0,0.93806,5e-05,7.84611]
[1777845638271,41.61,78973.8,0.0,0.93846,5e-05,7.80748]
[1777845640195,41.61,78977.68,0.0,0.93863,5e-05,7.79029]
[1777845640285,41.61,78992.76,0.0,0.93931,4e-05,7.72408]
[1777845641295,41.61,79006.72,0.0,0.93994,4e-05,7.66311]
[1777845642302,41.61,79012.57,0.0,0.9402,4e-05,7.63774]
[1777845643614,41.61,79012.57,0.0,0.9402,4e-05,7.63774]
[1777845643698,41.61,79005.95,0.0,0.9399,4e-05,7.66696]
[1777845644680,41.61,79012.29,0.0,0.94018,4e-05,7.63953]
[1777845645617,41.61,79012.29,0.0,0.94018,4e-05,7.63953]
[1777845645668,41.61,79012.93,0.0,0.94021,4e-05,7.63697]
[1777845647337,41.61,79008.76,0.0,0.94002,4e-05,7.65533]
[1777845650358,41.61,79003.05,0.0,0.93976,4e-05,7.68078]
[1777845651365,41.62,78996.38,0.0,0.93946,4e-05,7.71007]
[1777845652372,41.62,78987.85,0.0,0.93907,5e-05,7.74755]
[1777845653606,41.62,78987.85,0.0,0.93907,5e-05,7.74755]
[1777845653640,41.62,78978.23,0.0,0.93864,5e-05,7.78993]
[1777845655393,41.62,78975.05,0.0,0.93849,5e-05,7.80389]
[1777845660427,41.62,78973.55,0.0,0.93843,5e-05,7.81014]
[1777845663450,41.61,78980.54,0.0,0.93875,5e-05,7.77921]
[1777845664457,41.61,78992.38,0.0,0.93928,4e-05,7.72726]
[1777845665466,41.61,78999.44,0.0,0.9396,4e-05,7.69647]
[1777845667696,41.62,79002.19,0.0,0.93972,4e-05,7.68459]
[1777845667808,41.62,79009.23,0.0,0.94003,4e-05,7.65405]
[1777845668486,41.62,79015.72,0.0,0.94032,4e-05,7.62602]
[1777845670831,41.62,79017.15,0.0,0.94038,4e-05,7.62005]
[1777845670941,41.62,79017.15,0.0,0.94038,4e-05,7.62005]
[1777845670993,41.62,79019.57,0.0,0.94048,4e-05,7.6098]
[1777845671725,41.62,79019.57,0.0,0.94048,4e-05,7.6098]
[1777845671807,41.62,79020.01,0.0,0.9405,4e-05,7.60816]
[1777845672076,41.62,79020.01,0.0,0.9405,4e-05,7.60816]
[1777845672514,41.62,79013.16,0.0,0.94019,4e-05,7.63817]
[1777845673071,41.62,79013.16,0.0,0.94019,4e-05,7.63817]
[1777845673521,41.62,79004.33,0.0,0.9398,4e-05,7.67684]
[1777845674647,41.62,79004.33,0.0,0.9398,4e-05,7.67684]
[1777845674701,41.62,79004.02,0.0,0.93978,4e-05,7.67834]
[1777845675153,41.62,79004.02,0.0,0.93978,4e-05,7.67834]
[1777845675535,41.62,78995.76,0.0,0.93941,4e-05,7.71456]
[1777845676542,41.62,78977.33,0.0,0.93858,5e-05,7.79548]
[1777845677700,41.62,78977.33,0.0,0.93858,5e-05,7.79548]
[1777845677801,41.62,78966.1,0.0,0.93807,5e-05,7.84493]
[1777845678689,41.62,78966.1,0.0,0.93807,5e-05,7.84493]
[1777845678821,41.62,78966.1,0.0,0.93807,5e-05,7.84493]
[1777845678899,41.62,78951.08,0.0,0.93738,5e-05,7.91128]
[1777845679742,41.62,78951.08,0.0,0.93738,5e-05,7.91128]
[1777845679750,41.62,78932.65,0.0,0.93652,5e-05,7.99394]
[1777845680721,41.62,78932.65,0.0,0.93652,5e-05,7.99394]
[1777845680773,41.62,78921.88,0.0,0.93602,5e-05,8.04213]
[1777845681596,41.62,78921.88,0.0,0.93602,5e-05,8.04213]
[1777845682026,41.62,78921.88,0.0,0.93602,5e-05,8.04213]
[1777845681697,41.62,78915.39,0.0,0.93571,5e-05,8.07118]
[1777845682588,41.62,78903.2,0.0,0.93514,5e-05,8.126]
[1777845683595,41.62,78901.5,0.0,0.93506,5e-05,8.13337]
[1777845684602,41.62,78905.47,0.0,0.93525,5e-05,8.11528]
[1777845685121,41.62,78905.47,0.0,0.93525,5e-05,8.11528]
[1777845685609,41.62,78917.71,0.0,0.93583,5e-05,8.06048]
[1777845686615,41.62,78922.97,0.0,0.93607,5e-05,8.0372]
[1777845687104,41.62,78922.97,0.0,0.93607,5e-05,8.0372]
[1777845689607,41.62,78925.71,0.0,0.93619,5e-05,8.0256]
[1777845689637,41.62,78925.71,0.0,0.93619,5e-05,8.0256]
[1777845689662,41.62,78927.21,0.0,0.93626,5e-05,8.01923]
[1777845690446,41.62,78927.21,0.0,0.93626,5e-05,8.01923]
[1777845690653,41.62,78925.99,0.0,0.9362,5e-05,8.02504]
[1777845693411,41.62,78926.43,0.0,0.93624,5e-05,8.01961]
[1777845693674,41.62,78926.64,0.0,0.93625,5e-05,8.01865]
[1777845697702,41.63,78920.03,0.0,0.93593,5e-05,8.04932]
[1777845702737,41.63,78927.44,0.0,0.93627,5e-05,8.01726]
[1777845704751,41.63,78939.29,0.0,0.93681,5e-05,7.96496]
[1777845706764,41.63,78943.92,0.0,0.93702,5e-05,7.94508]
[1777845711799,41.63,78943.72,0.0,0.93701,5e-05,7.94641]
[1777845716835,41.63,78939.49,0.0,0.93681,5e-05,7.96559]
[1777845719942,41.63,78939.94,0.0,0.93683,5e-05,7.96369]
[1777845719989,41.63,78950.96,0.0,0.93733,5e-05,7.91476]
[1777845720877,41.63,78963.5,0.0,0.93791,5e-05,7.85895]
[1777845721888,41.63,78976.56,0.0,0.93851,5e-05,7.80117]
[1777845722892,41.63,78977.9,0.0,0.93857,5e-05,7.79518]
[1777845723677,41.63,78977.9,0.0,0.93857,5e-05,7.79518]
[1777845723902,41.63,78975.67,0.0,0.93847,5e-05,7.80489]
[1777845725856,41.63,78972.16,0.0,0.93831,5e-05,7.82024]
[1777845725914,41.63,78970.13,0.0,0.93822,5e-05,7.82905]
[1777845727979,41.63,78970.7,0.0,0.93825,5e-05,7.82639]
[1777845728054,41.63,78977.23,0.0,0.93855,5e-05,7.79749]
[1777845728936,41.63,78983.31,0.0,0.93882,5e-05,7.77068]
[1777845731513,41.63,78986.98,0.0,0.93899,5e-05,7.75446]
[1777845731957,41.63,78981.7,0.0,0.93875,5e-05,7.77761]
[1777845732963,41.63,78976.11,0.0,0.9385,5e-05,7.80212]
[1777845735985,41.63,78967.16,0.0,0.93809,5e-05,7.84191]
[1777845737999,41.63,78962.91,0.0,0.93789,5e-05,7.8608]
[1777845743035,41.64,78961.35,0.0,0.9378,5e-05,7.86956]
[1777845747588,41.64,78961.63,0.0,0.9378,5e-05,7.86964]
[1777845748073,41.64,78957.35,0.0,0.9376,5e-05,7.8888]
[1777845753107,41.64,78959.62,0.0,0.93772,5e-05,7.87622]
[1777845753583,41.64,78959.62,0.0,0.93772,5e-05,7.87622]
[1777845757587,41.64,78960.39,0.0,0.93775,5e-05,7.87342]
[1777845761165,41.65,78954.46,0.0,0.93747,5e-05,7.90074]
[1777845764187,41.65,78939.44,0.0,0.93677,5e-05,7.96799]
[1777845765194,41.65,78932.55,0.0,0.93645,5e-05,7.99907]
[1777845766201,41.65,78927.62,0.0,0.93621,5e-05,8.02142]
[1777845769158,41.65,78953.52,0.0,0.93741,5e-05,7.9067]
[1777845769366,41.65,78953.52,0.0,0.93741,5e-05,7.9067]
[1777845769412,41.65,78975.83,0.0,0.93843,5e-05,7.80824]
[1777845770251,41.65,78973.63,0.0,0.93833,5e-05,7.81783]
[1777845771763,41.65,78973.63,0.0,0.93833,5e-05,7.81783]
[1777845771901,41.65,78998.88,0.0,0.93947,4e-05,7.70707]
[1777845772249,41.65,79005.35,0.0,0.93976,4e-05,7.67885]
[1777845773854,41.65,79005.35,0.0,0.93976,4e-05,7.67885]
[1777845773877,41.65,79002.49,0.0,0.93963,4e-05,7.69154]
[1777845774263,41.65,79007.64,0.0,0.93986,4e-05,7.66909]
[1777845776183,41.65,79007.64,0.0,0.93986,4e-05,7.66909]
[1777845775269,41.65,79001.69,0.0,0.93959,4e-05,7.69517]
[1777845776550,41.65,79001.69,0.0,0.93959,4e-05,7.69517]
[1777845776558,41.65,79044.97,0.0,0.9415,4e-05,7.5078]
[1777845777288,41.65,79070.55,0.0,0.94261,4e-05,7.39855]
[1777845778369,41.65,79070.55,0.0,0.94261,4e-05,7.39855]
[1777845778391,41.65,79073.82,0.0,0.94275,4e-05,7.38475]
[1777845779773,41.65,79073.82,0.0,0.94275,4e-05,7.38475]
[1777845779788,41.65,79078.65,0.0,0.94295,4e-05,7.36446]
[1777845780617,41.65,79078.65,0.0,0.94295,4e-05,7.36446]
[1777845780657,41.65,79095.21,0.0,0.94365,4e-05,7.29428]
[1777845781316,41.65,79117.98,0.0,0.94461,4e-05,7.19871]
[1777845782327,41.65,79125.05,0.0,0.9449,4e-05,7.16909]
[1777845783867,41.65,79125.05,0.0,0.9449,4e-05,7.16909]
[1777845783920,41.65,79119.96,0.0,0.94469,4e-05,7.19085]
[1777845785386,41.65,79131.16,0.0,0.94515,4e-05,7.14402]
[1777845786382,41.65,79149.93,0.0,0.94592,4e-05,7.06599]
[1777845787391,41.66,79155.39,0.0,0.94615,4e-05,7.04346]
[1777845788399,41.66,79140.55,0.0,0.94554,4e-05,7.10521]
[1777845789339,41.66,79140.55,0.0,0.94554,4e-05,7.10521]
[1777845789406,41.66,79129.54,0.0,0.94508,4e-05,7.15131]
[1777845790417,41.66,79125.62,0.0,0.94492,4e-05,7.16782]
[1777845791825,41.66,79139.46,0.0,0.94549,4e-05,7.11019]
[1777845793437,41.66,79129.55,0.0,0.94508,4e-05,7.1516]
[1777845795451,41.66,79138.51,0.0,0.94544,4e-05,7.11535]
[1777845797468,41.66,79128.04,0.0,0.945,4e-05,7.15941]
[1777845798797,41.66,79128.04,0.0,0.945,4e-05,7.15941]
[1777845798825,41.68,79127.86,0.0,0.94492,4e-05,7.16705]
[1777845799482,41.68,79136.08,0.0,0.94527,4e-05,7.13276]
[1777845801496,41.69,79126.63,0.0,0.94481,4e-05,7.17857]
[1777845802497,41.69,79126.63,0.0,0.94481,4e-05,7.17857]
[1777845802574,41.71,79121.0,0.0,0.94452,4e-05,7.20808]
[1777845803510,41.71,79125.27,0.0,0.9447,4e-05,7.1902]
[1777845805524,41.71,79119.95,0.0,0.94445,4e-05,7.21546]
[1777845807538,41.71,79113.84,0.0,0.94418,4e-05,7.24196]
[1777845808545,41.71,79109.04,0.0,0.94398,4e-05,7.26214]
[1777845809746,41.71,79109.04,0.0,0.94398,4e-05,7.26214]
[1777845809839,41.71,79109.04,0.0,0.94398,4e-05,7.26214]
[1777845809925,41.72,79098.09,0.0,0.94351,4e-05,7.30949]
[1777845810828,41.72,79098.09,0.0,0.94351,4e-05,7.30949]
[1777845810891,41.72,79089.17,0.0,0.94312,4e-05,7.34772]
[1777845811301,41.72,79089.17,0.0,0.94312,4e-05,7.34772]
[1777845811573,41.72,79086.27,0.0,0.94302,4e-05,7.3568]
[1777845812778,41.72,79086.27,0.0,0.94302,4e-05,7.3568]
[1777845812860,41.72,79082.84,0.0,0.94287,4e-05,7.37177]
[1777845813560,41.72,79082.84,0.0,0.94287,4e-05,7.37177]
[1777845813591,41.72,79066.77,0.0,0.94218,4e-05,7.44059]
[1777845814598,41.72,79064.86,0.0,0.94209,4e-05,7.44903]
[1777845815596,41.72,79064.86,0.0,0.94209,4e-05,7.44903]
[1777845815605,41.72,79065.31,0.0,0.94211,4e-05,7.44737]
[1777845819609,41.72,79063.59,0.0,0.94203,4e-05,7.45555]
[1777845819633,41.72,79058.54,0.0,0.9418,4e-05,7.47741]
[1777845820639,41.73,79062.85,0.0,0.94199,4e-05,7.4592]
[1777845824668,41.73,79041.76,0.0,0.94106,4e-05,7.55086]
[1777845825675,41.73,79032.76,0.0,0.94066,4e-05,7.58999]
[1777845826681,41.73,79032.37,0.0,0.94064,4e-05,7.59193]
[1777845827597,41.73,79032.37,0.0,0.94064,4e-05,7.59193]
[1777845829590,41.73,79027.58,0.0,0.94043,4e-05,7.61312]
[1777845829703,41.73,79032.54,0.0,0.94064,4e-05,7.59189]
[1777845831720,41.73,79052.04,0.0,0.94149,4e-05,7.50823]
[1777845832727,41.73,79049.68,0.0,0.94139,4e-05,7.51853]
[1777845833599,41.73,79049.68,0.0,0.94139,4e-05,7.51853]
[1777845837593,41.73,79049.69,0.0,0.94138,4e-05,7.51917]
[1777845837762,41.73,79046.92,0.0,0.94126,4e-05,7.53123]
[1777845838767,41.73,79046.92,0.0,0.94126,4e-05,7.53123]
[1777845838915,41.73,79046.92,0.0,0.94126,4e-05,7.53123]
[1777845839016,41.73,79046.25,0.0,0.94123,4e-05,7.53425]
[1777845839608,41.73,79046.25,0.0,0.94123,4e-05,7.53425]
[1777845839788,41.73,79040.3,0.0,0.94097,4e-05,7.56022]
[1777845842002,41.74,79039.47,0.0,0.94093,4e-05,7.56411]
[1777845842073,41.74,79039.36,0.0,0.94092,4e-05,7.5649]
[1777845842587,41.74,79039.36,0.0,0.94092,4e-05,7.5649]
[1777845842944,41.74,79027.91,0.0,0.94041,4e-05,7.61466]
[1777845843850,41.74,79027.91,0.0,0.94041,4e-05,7.61466]
[1777845843914,41.74,79028.69,0.0,0.94044,4e-05,7.61151]
[1777845845842,41.74,79021.61,0.0,0.94013,4e-05,7.64264]
[1777845847572,41.74,79019.26,0.0,0.94002,4e-05,7.65301]
[1777845847857,41.74,79009.59,0.0,0.93959,4e-05,7.69521]
[1777845848864,41.74,79007.02,0.0,0.93947,4e-05,7.70649]
[1777845849596,41.74,79007.02,0.0,0.93947,4e-05,7.70649]
[1777845849879,41.74,79005.58,0.0,0.93941,4e-05,7.71283]
[1777845850886,41.74,79014.36,0.0,0.9398,4e-05,7.67466]
[1777845852900,41.74,79007.93,0.0,0.93951,4e-05,7.70285]
[1777845855920,41.74,79003.59,0.0,0.93931,4e-05,7.72193]
[1777845856927,41.74,79007.73,0.0,0.9395,4e-05,7.70391]
[1777845860956,41.74,79014.66,0.0,0.9398,4e-05,7.67395]
[1777845865991,41.74,79029.65,0.0,0.94047,4e-05,7.6092]
[1777845866998,41.74,79030.85,0.0,0.94052,4e-05,7.604]
[1777845872032,41.74,79030.49,0.0,0.94052,4e-05,7.60271]
[1777845875054,41.74,79037.32,0.0,0.94082,4e-05,7.57366]
[1777845876061,41.74,79042.99,0.0,0.94107,4e-05,7.54927]
[1777845877067,41.74,79048.76,0.0,0.94132,4e-05,7.52454]
[1777845877592,41.74,79048.76,0.0,0.94132,4e-05,7.52454]
[1777845879587,41.75,79052.53,0.0,0.94148,4e-05,7.50862]
[1777845880089,41.75,79053.47,0.0,0.94152,4e-05,7.50474]
[1777845883110,41.75,79057.68,0.0,0.9417,4e-05,7.48718]
[1777845884117,41.75,79066.62,0.0,0.94208,4e-05,7.44914]
[1777845885124,41.75,79070.15,0.0,0.94223,4e-05,7.43432]
[1777845890159,41.75,79072.26,0.0,0.94231,4e-05,7.42673]
[1777845892173,41.75,79079.49,0.0,0.94261,4e-05,7.39653]
[1777845897208,41.76,79087.74,0.0,0.94295,4e-05,7.36319]
[1777845898214,41.76,79099.15,0.0,0.94343,4e-05,7.31529]
[1777845899222,41.76,79102.58,0.0,0.94357,4e-05,7.30127]
[1777845901587,41.76,79102.34,0.0,0.94355,4e-05,7.30323]
[1777845903251,41.76,79089.82,0.0,0.94302,4e-05,7.35664]
[1777845904258,41.76,79088.35,0.0,0.94295,4e-05,7.36326]
[1777845905591,41.76,79089.03,0.0,0.94297,4e-05,7.36075]
[1777845906272,41.76,79088.85,0.0,0.94296,4e-05,7.36188]
[1777845911307,41.77,79087.03,0.0,0.94287,4e-05,7.37146]
[1777845914328,41.77,79082.19,0.0,0.94265,4e-05,7.39308]
[1777845915335,41.77,79075.79,0.0,0.94237,4e-05,7.42063]
[1777845918356,41.77,79070.75,0.0,0.94215,4e-05,7.44296]
[1777845922149,41.78,79072.23,0.0,0.94221,4e-05,7.43718]
[1777845922277,41.78,79072.23,0.0,0.94221,4e-05,7.43718]
[1777845922302,41.78,79072.77,0.0,0.94222,4e-05,7.43544]
[1777845922910,41.78,79072.77,0.0,0.94222,4e-05,7.43544]
[1777845923011,41.78,79076.1,0.0,0.94236,4e-05,7.42156]
[1777845924111,41.78,79076.1,0.0,0.94236,4e-05,7.42156]
[1777845924159,41.78,79056.39,0.0,0.94151,4e-05,7.50594]
[1777845925240,41.78,79056.39,0.0,0.94151,4e-05,7.50594]
[1777845925265,41.78,79040.01,0.0,0.94079,4e-05,7.57662]
[1777845925828,41.78,79040.01,0.0,0.94079,4e-05,7.57662]
[1777845925877,41.78,79032.97,0.0,0.94048,4e-05,7.60721]
[1777845926961,41.78,79032.97,0.0,0.94048,4e-05,7.60721]
[1777845927016,41.78,79032.97,0.0,0.94048,4e-05,7.60721]
[1777845927109,41.78,79027.21,0.0,0.94022,4e-05,7.6323]
[1777845927748,41.78,79027.21,0.0,0.94022,4e-05,7.6323]
[1777845927824,41.78,79037.64,0.0,0.94068,4e-05,7.58725]
[1777845929432,41.78,79030.24,0.0,0.94035,4e-05,7.61943]
[1777845930665,41.78,79030.24,0.0,0.94035,4e-05,7.61943]
[1777845930722,41.78,79025.99,0.0,0.94016,4e-05,7.63816]
[1777845931448,41.78,79021.15,0.0,0.93997,4e-05,7.65543]
[1777845936165,41.78,79018.03,0.0,0.93983,4e-05,7.66933]
[1777845936247,41.78,79021.51,0.0,0.93998,4e-05,7.65446]
[1777845937002,41.78,79021.51,0.0,0.93998,4e-05,7.65446]
[1777845937218,41.78,79020.58,0.0,0.93994,4e-05,7.65861]
[1777845937497,41.78,79013.96,0.0,0.93965,4e-05,7.68736]
[1777845939975,41.78,79011.69,0.0,0.93955,4e-05,7.69735]
[1777845940029,41.78,79011.12,0.0,0.93952,4e-05,7.69997]
[1777845941525,41.78,79016.18,0.0,0.93974,4e-05,7.67803]
[1777845945562,41.78,79020.52,0.0,0.93993,4e-05,7.65957]
[1777845950598,41.79,79019.77,0.0,0.93989,4e-05,7.66352]
[1777845952397,41.79,79019.04,0.0,0.93986,4e-05,7.66684]
[1777845952516,41.79,79019.04,0.0,0.93986,4e-05,7.66684]
[1777845952575,41.79,79019.04,0.0,0.93986,4e-05,7.66684]
[1777845954626,41.79,79030.9,0.0,0.94038,4e-05,7.61583]
[1777845956051,41.79,79030.9,0.0,0.94038,4e-05,7.61583]
[1777845956060,41.79,79030.9,0.0,0.94038,4e-05,7.61583]
[1777845956078,41.79,79030.9,0.0,0.94038,4e-05,7.61583]
[1777845956178,41.79,79034.27,0.0,0.94053,4e-05,7.60139]
[1777845958113,41.79,79035.55,0.0,0.94058,4e-05,7.59586]
[1777845958134,41.79,79035.55,0.0,0.94058,4e-05,7.59586]
[1777845958337,41.79,79035.55,0.0,0.94058,4e-05,7.59586]
[1777845958188,41.79,79033.92,0.0,0.94051,4e-05,7.60292]
[1777845963689,41.79,79039.58,0.0,0.94075,4e-05,7.57958]
[1777845965703,41.79,79046.55,0.0,0.94106,4e-05,7.5496]
[1777845966710,41.79,79055.44,0.0,0.94144,4e-05,7.51155]
[1777845969092,41.79,79056.74,0.0,0.9415,4e-05,7.50597]
[1777845969197,41.79,79056.74,0.0,0.9415,4e-05,7.50597]
[1777845969233,41.79,79056.74,0.0,0.9415,4e-05,7.50597]
[1777845969327,41.79,79056.74,0.0,0.9415,4e-05,7.50597]
[1777845969352,41.79,79057.08,0.0,0.94151,4e-05,7.50481]
[1777845972752,41.79,79050.24,0.0,0.94121,4e-05,7.53471]
[1777845974804,41.79,79051.69,0.0,0.94127,4e-05,7.52859]
[1777845974831,41.79,79051.69,0.0,0.94127,4e-05,7.52859]
[1777845974854,41.79,79051.69,0.0,0.94127,4e-05,7.52859]
[1777845975595,41.79,79051.12,0.0,0.94124,4e-05,7.53116]
[1777845975864,41.79,79051.12,0.0,0.94124,4e-05,7.53116]
[1777845975949,41.79,79046.65,0.0,0.94105,4e-05,7.55048]
[1777845976779,41.79,79041.38,0.0,0.94082,4e-05,7.57325]
[1777845980808,41.79,79036.07,0.0,0.94058,4e-05,7.59632]
[1777845981566,41.79,79036.07,0.0,0.94058,4e-05,7.59632]
[1777845981584,41.79,79036.07,0.0,0.94058,4e-05,7.59632]
[1777845981781,41.79,79036.07,0.0,0.94058,4e-05,7.59632]
[1777845982823,41.79,79024.71,0.0,0.94008,4e-05,7.64569]
[1777845983830,41.79,79016.16,0.0,0.93969,4e-05,7.68293]
[1777845986853,41.79,79011.09,0.0,0.93947,4e-05,7.70523]
[1777845987860,41.79,79003.13,0.0,0.93911,4e-05,7.73997]
[1777845990881,41.79,78999.26,0.0,0.93893,4e-05,7.75682]
[1777845992356,41.79,78999.26,0.0,0.93893,4e-05,7.75682]
[1777845992406,41.79,79000.14,0.0,0.939,4e-05,7.74922]
[1777845992579,41.79,79000.14,0.0,0.939,4e-05,7.74922]
[1777845995916,41.79,78994.32,0.0,0.93874,5e-05,7.77454]
[1777845996923,41.79,78987.96,0.0,0.93845,5e-05,7.80233]
[1777846000008,41.79,78984.77,0.0,0.93831,5e-05,7.81608]
[1777846000056,41.79,78984.77,0.0,0.93831,5e-05,7.81608]
[1777846000104,41.79,78984.77,0.0,0.93831,5e-05,7.81608]
[1777846000950,41.79,78989.91,0.0,0.93855,5e-05,7.79327]
[1777846003824,41.79,78987.65,0.0,0.93845,5e-05,7.80298]
[1777846003876,41.79,78987.65,0.0,0.93845,5e-05,7.80298]
[1777846004078,41.79,78987.65,0.0,0.93845,5e-05,7.80298]
[1777846004179,41.79,78979.61,0.0,0.93808,5e-05,7.83817]
[1777846005986,41.79,78978.18,0.0,0.93802,5e-05,7.84412]
[1777846009028,41.79,78975.13,0.0,0.93789,5e-05,7.85719]
[1777846009080,41.79,78975.13,0.0,0.93789,5e-05,7.85719]
[1777846009334,41.79,78975.13,0.0,0.93789,5e-05,7.85719]
[1777846009129,41.79,78975.05,0.0,0.93788,5e-05,7.85735]
[1777846014042,41.79,78982.65,0.0,0.93824,5e-05,7.82305]
[1777846014756,41.79,78982.65,0.0,0.93824,5e-05,7.82305]
[1777846014828,41.79,78982.65,0.0,0.93824,5e-05,7.82305]
[1777846014985,41.79,78982.65,0.0,0.93824,5e-05,7.82305]
[1777846017063,41.79,78988.52,0.0,0.93851,5e-05,7.79696]
[1777846018366,41.79,78988.52,0.0,0.93851,5e-05,7.79696]
[1777846018417,41.79,78988.52,0.0,0.93851,5e-05,7.79696]
[1777846018580,41.79,78990.88,0.0,0.93862,5e-05,7.78654]
[1777846019076,41.79,78991.02,0.0,0.93862,5e-05,7.78587]
[1777846022098,41.79,78995.18,0.0,0.9388,5e-05,7.76872]
[1777846023854,41.79,78994.62,0.0,0.93877,5e-05,7.77154]
[1777846023901,41.79,78994.62,0.0,0.93877,5e-05,7.77154]
[1777846024081,41.79,78994.62,0.0,0.93877,5e-05,7.77154]
[1777846026126,41.79,78988.53,0.0,0.93848,5e-05,7.7993]
[1777846028301,41.79,78988.43,0.0,0.93848,5e-05,7.80007]
[1777846028326,41.79,78988.43,0.0,0.93848,5e-05,7.80007]
[1777846029142,41.79,78986.21,0.0,0.93837,5e-05,7.81013]
[1777846031160,41.8,78979.31,0.0,0.93805,5e-05,7.84133]
[1777846032168,41.8,78972.2,0.0,0.93772,5e-05,7.87289]
[1777846033672,41.8,78969.22,0.0,0.93758,5e-05,7.88625]
[1777846033717,41.8,78969.22,0.0,0.93758,5e-05,7.88625]
[1777846033828,41.8,78969.22,0.0,0.93758,5e-05,7.88625]
[1777846039217,41.8,78954.94,0.0,0.93692,5e-05,7.95055]
[1777846040224,41.8,78954.3,0.0,0.93688,5e-05,7.95383]
[1777846040670,41.8,78954.3,0.0,0.93688,5e-05,7.95383]
[1777846040722,41.8,78954.3,0.0,0.93688,5e-05,7.95383]
[1777846040829,41.8,78954.3,0.0,0.93688,5e-05,7.95383]
[1777846041231,41.8,78948.85,0.0,0.93663,5e-05,7.9781]
[1777846045111,41.8,78947.46,0.0,0.93655,5e-05,7.9857]
[1777846045203,41.8,78947.46,0.0,0.93655,5e-05,7.9857]
[1777846045325,41.8,78947.46,0.0,0.93655,5e-05,7.9857]
[1777846045396,41.81,78951.54,0.0,0.93673,5e-05,7.96804]
[1777846047985,41.81,78952.25,0.0,0.93676,5e-05,7.96587]
[1777846048026,41.81,78952.25,0.0,0.93676,5e-05,7.96587]
[1777846048083,41.81,78952.25,0.0,0.93676,5e-05,7.96587]
[1777846048280,41.81,78952.55,0.0,0.93677,5e-05,7.96502]
[1777846050294,41.81,78947.96,0.0,0.93654,5e-05,7.98633]
[1777846051169,41.81,78947.96,0.0,0.93654,5e-05,7.98633]
[1777846051212,41.81,78947.96,0.0,0.93654,5e-05,7.98633]
[1777846051332,41.81,78947.96,0.0,0.93654,5e-05,7.98633]
[1777846053625,41.81,78946.27,0.0,0.93648,5e-05,7.99137]
[1777846053628,41.81,78946.27,0.0,0.93648,5e-05,7.99137]
[1777846053838,41.81,78946.27,0.0,0.93648,5e-05,7.99137]
[1777846054322,41.82,78946.89,0.0,0.9365,5e-05,7.98903]
[1777846055934,41.82,78947.23,0.0,0.93652,5e-05,7.98794]
[1777846056083,41.82,78947.23,0.0,0.93652,5e-05,7.98794]
[1777846056136,41.82,78947.23,0.0,0.93652,5e-05,7.98794]
[1777846056336,41.82,78955.49,0.0,0.93689,5e-05,7.95172]
[1777846057445,41.82,78955.49,0.0,0.93689,5e-05,7.95172]
[1777846057478,41.82,78955.49,0.0,0.93689,5e-05,7.95172]
[1777846058165,41.82,78957.56,0.0,0.93699,5e-05,7.94259]
[1777846060374,41.82,78935.64,0.0,0.93597,5e-05,8.04006]
[1777846061216,41.82,78935.64,0.0,0.93597,5e-05,8.04006]
[1777846061381,41.82,78925.67,0.0,0.9355,5e-05,8.08447]
[1777846062388,41.82,78928.83,0.0,0.93565,5e-05,8.07015]
[1777846067083,41.82,78927.35,0.0,0.93559,5e-05,8.07653]
[1777846067135,41.82,78927.35,0.0,0.93559,5e-05,8.07653]
[1777846067329,41.82,78927.35,0.0,0.93559,5e-05,8.07653]
[1777846067423,41.82,78926.29,0.0,0.93554,5e-05,8.08131]
[1777846071213,41.82,78927.14,0.0,0.93558,5e-05,8.07762]
[1777846075586,41.82,78927.5,0.0,0.93559,5e-05,8.07621]
[1777846075636,41.82,78927.5,0.0,0.93559,5e-05,8.07621]
[1777846075835,41.82,78927.5,0.0,0.93559,5e-05,8.07621]
[1777846076485,41.82,78927.29,0.0,0.93558,5e-05,8.0772]
[1777846082657,41.82,78928.03,0.0,0.93561,5e-05,8.07407]
[1777846082733,41.82,78928.03,0.0,0.93561,5e-05,8.07407]
[1777846082772,41.82,78928.03,0.0,0.93561,5e-05,8.07407]
[1777846081521,41.82,78935.96,0.0,0.93598,5e-05,8.03872]
[1777846083505,41.82,78946.44,0.0,0.93647,5e-05,7.99218]
[1777846083552,41.82,78935.37,0.0,0.93596,5e-05,8.04141]
[1777846084559,41.82,78931.57,0.0,0.93578,5e-05,8.05865]
[1777846086565,41.82,78933.36,0.0,0.93586,5e-05,8.05091]
[1777846091609,41.82,78934.56,0.0,0.9359,5e-05,8.04717]
[1777846094087,41.82,78935.27,0.0,0.93592,5e-05,8.04453]
[1777846094153,41.82,78935.27,0.0,0.93592,5e-05,8.04453]
[1777846094332,41.82,78935.27,0.0,0.93592,5e-05,8.04453]
[1777846094430,41.82,78935.25,0.0,0.93592,5e-05,8.04489]
[1777846097651,41.83,78939.8,0.0,0.93612,5e-05,8.02543]
[1777846100495,41.83,78940.75,0.0,0.93617,5e-05,8.02149]
[1777846100537,41.83,78940.63,0.0,0.93616,5e-05,8.02233]
[1777846100585,41.83,78940.63,0.0,0.93616,5e-05,8.02233]
[1777846100672,41.83,78940.91,0.0,0.93617,5e-05,8.02138]
[1777846105707,41.83,78940.83,0.0,0.93615,5e-05,8.02321]
[1777846107608,41.83,78940.86,0.0,0.93615,5e-05,8.02336]
[1777846107632,41.83,78940.86,0.0,0.93615,5e-05,8.02336]
[1777846107835,41.83,78940.86,0.0,0.93615,5e-05,8.02336]
[1777846107894,41.83,78940.54,0.0,0.93613,5e-05,8.02537]
[1777846113763,41.84,78938.9,0.0,0.93606,5e-05,8.03026]
[1777846118798,41.84,78939.1,0.0,0.93606,5e-05,8.03074]
[1777846119777,41.84,78939.1,0.0,0.93606,5e-05,8.03074]
[1777846119824,41.84,78939.1,0.0,0.93606,5e-05,8.03074]
[1777846120094,41.84,78939.1,0.0,0.93606,5e-05,8.03074]
[1777846120187,41.84,78939.1,0.0,0.93605,5e-05,8.03128]
[1777846125852,41.84,78939.48,0.0,0.93606,5e-05,8.03093]
[1777846131105,41.85,78938.77,0.0,0.93601,5e-05,8.03515]
[1777846131179,41.85,78938.77,0.0,0.93601,5e-05,8.03515]
[1777846131336,41.85,78938.77,0.0,0.93601,5e-05,8.03515]
[1777846131407,41.85,78938.39,0.0,0.93599,5e-05,8.03737]
[1777846136930,41.85,78935.55,0.0,0.93584,5e-05,8.05126]
[1777846138353,41.85,78935.55,0.0,0.93584,5e-05,8.05126]
[1777846138370,41.85,78935.55,0.0,0.93584,5e-05,8.05126]
[1777846138428,41.85,78935.55,0.0,0.93584,5e-05,8.05172]
[1777846138585,41.85,78935.55,0.0,0.93584,5e-05,8.05172]
[1777846139951,41.85,78942.71,0.0,0.93617,5e-05,8.02006]
[1777846140958,41.85,78948.23,0.0,0.93642,5e-05,7.99575]
[1777846142807,41.85,78946.62,0.0,0.93635,5e-05,8.00319]
[1777846142833,41.85,78946.62,0.0,0.93635,5e-05,8.00319]
[1777846142860,41.85,78946.62,0.0,0.93635,5e-05,8.00319]
[1777846142975,41.85,78947.11,0.0,0.93637,5e-05,8.00133]
[1777846144697,41.86,78945.81,0.0,0.9363,5e-05,8.00741]
[1777846144827,41.86,78945.81,0.0,0.9363,5e-05,8.00741]
[1777846144985,41.86,78946.76,0.0,0.93634,5e-05,8.00349]
[1777846150022,41.86,78950.66,0.0,0.93651,5e-05,7.98769]
[1777846151149,41.86,78950.66,0.0,0.93651,5e-05,7.98769]
[1777846151267,41.86,78950.66,0.0,0.93651,5e-05,7.98769]
[1777846151326,41.86,78950.66,0.0,0.93651,5e-05,7.98769]
[1777846151405,41.86,78952.46,0.0,0.9366,5e-05,7.97952]
[1777846152036,41.86,78956.7,0.0,0.93679,5e-05,7.96066]
[1777846157267,41.86,78956.26,0.0,0.93677,5e-05,7.96248]
[1777846157317,41.86,78956.26,0.0,0.93677,5e-05,7.96248]
[1777846157328,41.86,78956.26,0.0,0.93677,5e-05,7.96248]
[1777846157366,41.86,78956.99,0.0,0.93681,5e-05,7.9592]
[1777846160796,41.86,78959.38,0.0,0.93692,5e-05,7.94853]
[1777846161815,41.86,78961.65,0.0,0.93702,5e-05,7.93847]
[1777846161821,41.86,78961.65,0.0,0.93702,5e-05,7.93847]
[1777846162076,41.86,78961.65,0.0,0.93702,5e-05,7.93847]
[1777846162106,41.86,78962.11,0.0,0.93704,5e-05,7.93672]
[1777846167143,41.86,78953.25,0.0,0.93662,5e-05,7.97729]
[1777846168212,41.86,78953.25,0.0,0.93662,5e-05,7.97729]
[1777846168327,41.86,78953.25,0.0,0.93662,5e-05,7.97729]
[1777846168459,41.86,78953.25,0.0,0.93662,5e-05,7.97729]
[1777846168540,41.86,78952.8,0.0,0.9366,5e-05,7.97949]
[1777846172535,41.86,78952.44,0.0,0.9366,5e-05,7.97793]
[1777846172583,41.86,78952.44,0.0,0.9366,5e-05,7.97793]
[1777846173185,41.86,78952.36,0.0,0.93659,5e-05,7.9787]
[1777846176443,41.87,78951.63,0.0,0.93655,5e-05,7.98235]
[1777846176491,41.87,78951.63,0.0,0.93655,5e-05,7.98235]
[1777846176581,41.87,78951.63,0.0,0.93655,5e-05,7.98235]
[1777846176540,41.87,78951.74,0.0,0.93656,5e-05,7.98206]
[1777846182248,41.87,78951.73,0.0,0.93654,5e-05,7.98332]
[1777846185840,41.87,78952.08,0.0,0.93655,5e-05,7.98239]
[1777846185882,41.87,78952.08,0.0,0.93655,5e-05,7.98239]
[1777846186077,41.87,78952.08,0.0,0.93655,5e-05,7.98239]
[1777846186276,41.87,78952.01,0.0,0.93655,5e-05,7.98291]
[1777846188390,41.87,78951.77,0.0,0.93654,5e-05,7.98418]
[1777846188587,41.87,78951.77,0.0,0.93654,5e-05,7.98418]
[1777846188457,41.87,78951.64,0.0,0.93653,5e-05,7.98497]
[1777846194332,41.87,78950.86,0.0,0.93648,5e-05,7.98964]
[1777846198650,41.88,78953.56,0.0,0.9366,5e-05,7.97849]
[1777846198826,41.88,78953.56,0.0,0.9366,5e-05,7.97849]
[1777846199367,41.88,78953.01,0.0,0.93657,5e-05,7.98115]
[1777846202388,41.88,78962.15,0.0,0.93699,5e-05,7.94108]
[1777846202787,41.88,78962.15,0.0,0.93699,5e-05,7.94108]
[1777846202828,41.88,78962.15,0.0,0.93699,5e-05,7.94108]
[1777846202864,41.88,78962.15,0.0,0.93699,5e-05,7.94108]
[1777846203491,41.88,78962.15,0.0,0.93699,5e-05,7.94108]
[1777846203583,41.88,78962.15,0.0,0.93699,5e-05,7.94108]
[1777846203535,41.88,78964.62,0.0,0.9371,5e-05,7.93017]
[1777846209452,41.88,78965.79,0.0,0.93715,5e-05,7.92522]
[1777846211498,41.88,78966.11,0.0,0.93716,5e-05,7.92385]
[1777846211550,41.88,78966.11,0.0,0.93716,5e-05,7.92385]
[1777846211580,41.88,78966.11,0.0,0.93716,5e-05,7.92385]
[1777846211582,41.88,78965.08,0.0,0.93712,5e-05,7.92844]
[1777846217509,41.88,78971.22,0.0,0.9374,5e-05,7.90167]
[1777846218524,41.88,78981.23,0.0,0.93785,5e-05,7.85772]
[1777846219523,41.88,78988.68,0.0,0.93819,5e-05,7.82519]
[1777846221450,41.88,78991.17,0.0,0.9383,5e-05,7.81451]
[1777846221455,41.88,78991.17,0.0,0.9383,5e-05,7.81451]
[1777846221582,41.88,78991.17,0.0,0.9383,5e-05,7.81451]
[1777846221538,41.88,78990.85,0.0,0.93828,5e-05,7.81615]
[1777846226573,41.88,78992.3,0.0,0.93834,5e-05,7.81104]
[1777846226866,41.88,78992.3,0.0,0.93834,5e-05,7.81104]
[1777846226882,41.88,78992.3,0.0,0.93834,5e-05,7.81104]
[1777846226915,41.88,78992.3,0.0,0.93834,5e-05,7.81104]
[1777846226971,41.88,78992.3,0.0,0.93834,5e-05,7.81104]
[1777846227079,41.88,78992.3,0.0,0.93834,5e-05,7.81104]
[1777846227582,41.88,78996.63,0.0,0.93853,5e-05,7.79234]
[1777846230603,41.89,78990.54,0.0,0.93824,5e-05,7.81986]
[1777846231610,41.89,78981.41,0.0,0.93785,5e-05,7.85641]
[1777846231718,41.89,78981.41,0.0,0.93785,5e-05,7.85641]
[1777846231752,41.89,78981.41,0.0,0.93785,5e-05,7.85641]
[1777846231828,41.89,78981.41,0.0,0.93785,5e-05,7.85641]
[1777846232618,41.89,78981.55,0.0,0.93786,5e-05,7.85597]
[1777846233625,41.89,78984.82,0.0,0.93801,5e-05,7.84179]
[1777846236121,41.89,78986.96,0.0,0.9381,5e-05,7.83282]
[1777846236173,41.89,78986.96,0.0,0.9381,5e-05,7.83282]
[1777846236327,41.89,78986.96,0.0,0.9381,5e-05,7.83282]
[1777846236646,41.89,78986.98,0.0,0.9381,5e-05,7.83295]
[1777846241299,41.89,78986.07,0.0,0.93805,5e-05,7.83758]
[1777846241328,41.89,78986.07,0.0,0.93805,5e-05,7.83758]
[1777846241429,41.89,78987.77,0.0,0.93812,5e-05,7.83057]
[1777846242424,41.89,78987.77,0.0,0.93812,5e-05,7.83057]
[1777846244570,41.89,78990.52,0.0,0.93824,5e-05,7.81874]
[1777846244623,41.89,78990.52,0.0,0.93824,5e-05,7.81874]
[1777846244676,41.89,78992.05,0.0,0.93831,5e-05,7.81228]
[1777846244829,41.89,78992.05,0.0,0.93831,5e-05,7.81228]
[1777846244926,41.89,78994.67,0.0,0.93843,5e-05,7.80107]
[1777846246716,41.89,78998.02,0.0,0.93857,5e-05,7.78697]
[1777846250580,41.9,78998.31,0.0,0.93858,5e-05,7.78629]
[1777846250745,41.9,79001.89,0.0,0.93874,5e-05,7.77125]
[1777846252439,41.9,79001.89,0.0,0.93874,5e-05,7.77125]
[1777846252487,41.9,79001.89,0.0,0.93874,5e-05,7.77125]
[1777846252579,41.9,79001.89,0.0,0.93874,5e-05,7.77125]
[1777846252658,41.9,79002.93,0.0,0.93878,5e-05,7.76735]
[1777846257794,41.9,79001.83,0.0,0.93871,5e-05,7.77374]
[1777846263642,41.91,79000.62,0.0,0.93864,5e-05,7.78027]
[1777846263694,41.91,79001.97,0.0,0.9387,5e-05,7.77468]
[1777846263826,41.91,79001.97,0.0,0.9387,5e-05,7.77468]
[1777846263836,41.91,79000.64,0.0,0.93864,5e-05,7.7808]
[1777846270489,41.91,79000.52,0.0,0.93862,5e-05,7.78224]
[1777846270545,41.91,79000.52,0.0,0.93862,5e-05,7.78224]
[1777846270545,41.91,79000.52,0.0,0.93862,5e-05,7.78224]
[1777846270608,41.91,79004.21,0.0,0.93878,4e-05,7.76736]
[1777846270894,41.91,79020.06,0.0,0.93949,4e-05,7.69841]
[1777846271900,41.91,79020.06,0.0,0.93949,4e-05,7.69841]
[1777846271904,41.91,79032.66,0.0,0.94004,4e-05,7.64429]
[1777846272911,41.91,79037.44,0.0,0.94025,4e-05,7.62417]
[1777846275932,41.92,79047.8,0.0,0.9407,4e-05,7.57999]
[1777846276939,41.92,79053.18,0.0,0.94093,4e-05,7.55709]
[1777846277946,41.92,79047.77,0.0,0.94069,4e-05,7.58057]
[1777846279961,41.92,79045.49,0.0,0.94059,4e-05,7.59077]
[1777846281177,41.92,79045.49,0.0,0.94059,4e-05,7.59077]
[1777846281230,41.92,79045.49,0.0,0.94059,4e-05,7.59077]
[1777846281830,41.92,79046.6,0.0,0.94063,4e-05,7.58638]
[1777846282577,41.92,79046.6,0.0,0.94063,4e-05,7.58638]
[1777846282609,41.92,79046.6,0.0,0.94063,4e-05,7.58638]
[1777846282694,41.92,79045.07,0.0,0.94057,4e-05,7.59314]
[1777846284565,41.92,79047.36,0.0,0.94066,4e-05,7.58349]
[1777846284611,41.92,79050.26,0.0,0.94079,4e-05,7.57125]
[1777846285550,41.92,79050.26,0.0,0.94079,4e-05,7.57125]
[1777846285601,41.92,79053.16,0.0,0.94091,4e-05,7.55901]
[1777846286003,41.92,79060.49,0.0,0.94123,4e-05,7.5276]
[1777846287010,41.92,79071.44,0.0,0.94171,4e-05,7.48105]
[1777846289024,41.92,79067.62,0.0,0.94153,4e-05,7.49799]
[1777846292045,41.92,79077.33,0.0,0.94197,4e-05,7.45392]
[1777846295066,41.93,79074.41,0.0,0.94183,4e-05,7.46747]
[1777846296073,41.93,79065.6,0.0,0.94145,4e-05,7.50546]
[1777846298088,41.93,79069.59,0.0,0.94161,4e-05,7.48906]
[1777846302116,41.93,79077.69,0.0,0.94195,4e-05,7.4558]
[1777846303123,41.93,79082.81,0.0,0.94217,4e-05,7.43437]
[1777846305137,41.93,79079.25,0.0,0.94201,4e-05,7.45027]
[1777846305859,41.93,79079.25,0.0,0.94201,4e-05,7.45027]
[1777846307151,41.94,79085.2,0.0,0.94226,4e-05,7.42574]
[1777846308158,41.94,79094.93,0.0,0.94267,4e-05,7.38488]
[1777846309165,41.94,79101.55,0.0,0.94295,4e-05,7.35731]
[1777846310172,41.94,79103.97,0.0,0.94304,4e-05,7.34758]
[1777846311161,41.94,79103.97,0.0,0.94304,4e-05,7.34758]
[1777846311213,41.94,79103.97,0.0,0.94304,4e-05,7.34758]
[1777846311324,41.94,79103.97,0.0,0.94304,4e-05,7.34758]
[1777846316214,41.95,79113.7,0.0,0.94343,4e-05,7.30981]
[1777846318232,41.95,79105.25,0.0,0.94306,4e-05,7.3465]
[1777846321256,41.95,79107.62,0.0,0.94314,4e-05,7.33811]
[1777846325284,41.96,79110.26,0.0,0.94323,4e-05,7.32972]
[1777846326101,41.96,79110.26,0.0,0.94323,4e-05,7.32972]
[1777846326737,41.96,79110.26,0.0,0.94323,4e-05,7.32972]
[1777846326295,41.96,79122.49,0.0,0.94374,4e-05,7.27835]
[1777846327299,41.96,79132.76,0.0,0.94417,4e-05,7.23594]
[1777846328512,41.96,79132.76,0.0,0.94417,4e-05,7.23594]
[1777846328562,41.96,79144.66,0.0,0.94466,4e-05,7.18672]
[1777846329363,41.96,79144.66,0.0,0.94466,4e-05,7.18672]
[1777846329443,41.96,79145.21,0.0,0.94468,4e-05,7.18474]
[1777846329817,41.96,79145.21,0.0,0.94468,4e-05,7.18474]
[1777846330321,41.96,79154.84,0.0,0.94508,4e-05,7.14477]
[1777846331328,41.96,79161.38,0.0,0.94534,4e-05,7.11801]
[1777846332335,41.97,79161.11,0.0,0.94532,4e-05,7.11992]
[1777846333342,41.97,79168.61,0.0,0.94563,4e-05,7.08894]
[1777846334349,41.97,79162.39,0.0,0.94537,4e-05,7.11509]
[1777846338377,41.97,79157.61,0.0,0.94517,4e-05,7.13567]
[1777846339384,41.97,79152.19,0.0,0.94494,4e-05,7.15853]
[1777846340391,41.97,79141.14,0.0,0.94448,4e-05,7.20481]
[1777846341398,41.97,79135.22,0.0,0.94423,4e-05,7.22976]
[1777846343411,41.97,79129.74,0.0,0.944,4e-05,7.25312]
[1777846345425,41.97,79135.39,0.0,0.94422,4e-05,7.23028]
[1777846347442,41.97,79128.78,0.0,0.94394,4e-05,7.25838]
[1777846348450,41.98,79119.55,0.0,0.94355,4e-05,7.29725]
[1777846349457,41.98,79116.54,0.0,0.94343,4e-05,7.31003]
[1777846351470,41.98,79113.49,0.0,0.94332,4e-05,7.31944]
[1777846356506,41.98,79111.98,0.0,0.94325,4e-05,7.32632]
[1777846359527,41.98,79100.25,0.0,0.94275,4e-05,7.37606]
[1777846360534,41.98,79100.56,0.0,0.94276,4e-05,7.37477]
[1777846361541,41.98,79105.27,0.0,0.94296,4e-05,7.35493]
[1777846362548,41.98,79100.54,0.0,0.94276,4e-05,7.37495]
[1777846367583,41.98,79097.1,0.0,0.94261,4e-05,7.38963]
[1777846369597,41.98,79102.0,0.0,0.94282,4e-05,7.36895]
[1777846373928,41.98,79100.23,0.0,0.94274,4e-05,7.37662]
[1777846373980,41.98,79100.23,0.0,0.94274,4e-05,7.37662]
[1777846374081,41.98,79100.23,0.0,0.94274,4e-05,7.37662]
[1777846374432,41.98,79100.23,0.0,0.94274,4e-05,7.37662]
[1777846374484,41.98,79100.23,0.0,0.94274,4e-05,7.37662]
[1777846374579,41.98,79100.23,0.0,0.94274,4e-05,7.37662]
[1777846374632,41.98,79100.14,0.0,0.94274,4e-05,7.37704]
[1777846379667,41.98,79111.43,0.0,0.94322,4e-05,7.32974]
[1777846380676,41.98,79118.13,0.0,0.9435,4e-05,7.30172]
[1777846381683,41.98,79125.0,0.0,0.94379,4e-05,7.27309]
[1777846383697,41.98,79133.25,0.0,0.94413,4e-05,7.23905]
[1777846384704,41.98,79138.77,0.0,0.94435,4e-05,7.21629]
[1777846386718,41.98,79143.11,0.0,0.94453,4e-05,7.19883]
[1777846389739,41.99,79148.89,0.0,0.94476,4e-05,7.17582]
[1777846394774,41.99,79147.43,0.0,0.94468,4e-05,7.18371]
[1777846396787,41.99,79152.06,0.0,0.94486,4e-05,7.1652]
[1777846397796,41.99,79160.72,0.0,0.94522,4e-05,7.12972]
[1777846398802,41.99,79161.85,0.0,0.94526,4e-05,7.12549]
[1777846403837,41.99,79158.32,0.0,0.94511,4e-05,7.14055]
[1777846408878,41.99,79158.52,0.0,0.94512,4e-05,7.1397]
[1777846412675,41.99,79156.67,0.0,0.94504,4e-05,7.14734]
[1777846412769,42.0,79177.06,0.0,0.9459,4e-05,7.05972]
[1777846412906,42.0,79196.22,0.0,0.94667,4e-05,6.98123]
[1777846413913,42.0,79197.74,0.0,0.94673,4e-05,6.97529]
[1777846416358,42.0,79197.29,0.0,0.94671,4e-05,6.97739]
[1777846419955,42.0,79191.54,0.0,0.94647,4e-05,7.00218]
[1777846420962,42.0,79196.03,0.0,0.94665,4e-05,6.98406]
[1777846422976,42.0,79208.61,0.0,0.94715,4e-05,6.93334]
[1777846423983,42.0,79218.06,0.0,0.94752,4e-05,6.89534]
[1777846424990,42.0,79217.81,0.0,0.9475,4e-05,6.89675]
[1777846425997,42.0,79227.51,0.0,0.94788,4e-05,6.85793]
[1777846427004,42.01,79236.27,0.0,0.94822,4e-05,6.8231]
[1777846429553,42.01,79238.07,0.0,0.94828,4e-05,6.81744]
[1777846432044,42.01,79216.6,0.0,0.94742,4e-05,6.90512]
[1777846433051,42.01,79208.38,0.0,0.94709,4e-05,6.93886]
[1777846435370,42.01,79204.29,0.0,0.94692,4e-05,6.95611]
[1777846439093,42.02,79193.82,0.0,0.94649,4e-05,6.99994]
[1777846441110,42.02,79208.89,0.0,0.94709,4e-05,6.93895]
[1777846442736,42.02,79208.89,0.0,0.94709,4e-05,6.93895]
[1777846442902,42.02,79256.36,0.0,0.94896,4e-05,6.74799]
[1777846443211,42.02,79256.36,0.0,0.94896,4e-05,6.74799]
[1777846443253,42.02,79290.92,0.0,0.95028,4e-05,6.61117]
[1777846444139,42.02,79306.44,0.0,0.95086,4e-05,6.55029]
[1777846445699,42.02,79306.44,0.0,0.95086,4e-05,6.55029]
[1777846445722,42.02,79332.3,0.0,0.95182,4e-05,6.45045]
[1777846446029,42.02,79332.3,0.0,0.95182,4e-05,6.45045]
[1777846446803,42.02,79332.3,0.0,0.95182,4e-05,6.45045]
[1777846446880,42.02,79334.72,0.0,0.9519,4e-05,6.44167]
[1777846447165,42.02,79342.1,0.0,0.95217,4e-05,6.41309]
[1777846448174,42.02,79335.73,0.0,0.95194,4e-05,6.43795]
[1777846449182,42.02,79313.26,0.0,0.9511,4e-05,6.52602]
[1777846450234,42.02,79313.26,0.0,0.9511,4e-05,6.52602]
[1777846450354,42.03,79296.54,0.0,0.95046,4e-05,6.59207]
[1777846451176,42.03,79296.54,0.0,0.95046,4e-05,6.59207]
[1777846451205,42.03,79298.1,0.0,0.95052,4e-05,6.58629]
[1777846453219,42.03,79289.55,0.0,0.95019,4e-05,6.62067]
[1777846454702,42.03,79289.55,0.0,0.95019,4e-05,6.62067]
[1777846455253,42.03,79330.86,0.0,0.95173,4e-05,6.45959]
[1777846456167,42.03,79330.86,0.0,0.95173,4e-05,6.45959]
[1777846456266,42.03,79335.91,0.0,0.95192,4e-05,6.44012]
[1777846457289,42.03,79327.85,0.0,0.95161,4e-05,6.47201]
[1777846458575,42.03,79327.85,0.0,0.95161,4e-05,6.47201]
[1777846459290,42.03,79314.13,0.0,0.95109,4e-05,6.52658]
[1777846460606,42.03,79314.13,0.0,0.95109,4e-05,6.52658]
[1777846460686,42.04,79306.32,0.0,0.95079,4e-05,6.55856]
[1777846464325,42.04,79313.4,0.0,0.95103,4e-05,6.53363]
[1777846465332,42.05,79314.52,0.0,0.95106,4e-05,6.52971]
[1777846468738,42.05,79316.3,0.0,0.95112,4e-05,6.52421]
[1777846468797,42.05,79316.3,0.0,0.95112,4e-05,6.52421]
[1777846468840,42.05,79312.39,0.0,0.95095,4e-05,6.54149]
[1777846469602,42.05,79312.39,0.0,0.95095,4e-05,6.54149]
[1777846469635,42.06,79302.18,0.0,0.95056,4e-05,6.5825]
[1777846471374,42.06,79309.57,0.0,0.95085,4e-05,6.55094]
[1777846472570,42.06,79309.57,0.0,0.95085,4e-05,6.55094]
[1777846472639,42.06,79298.62,0.0,0.95042,4e-05,6.59577]
[1777846474395,42.06,79305.63,0.0,0.95068,4e-05,6.56912]
[1777846476409,42.07,79300.05,0.0,0.95045,4e-05,6.59283]
[1777846477416,42.07,79290.83,0.0,0.95009,4e-05,6.63005]
[1777846479430,42.08,79289.32,0.0,0.95002,4e-05,6.63771]
[1777846484465,42.08,79287.43,0.0,0.94991,4e-05,6.64916]
[1777846487486,42.09,79281.34,0.0,0.94965,4e-05,6.67559]
[1777846492521,42.1,79271.25,0.0,0.94923,4e-05,6.71927]
[1777846493529,42.1,79261.41,0.0,0.94885,4e-05,6.75916]
[1777846494536,42.1,79253.1,0.0,0.94852,4e-05,6.79302]
[1777846495542,42.1,79253.23,0.0,0.94852,4e-05,6.79308]
[1777846497560,42.11,79255.42,0.0,0.94859,4e-05,6.78535]
[1777846500665,42.11,79262.21,0.0,0.94884,4e-05,6.75979]
[1777846501517,42.11,79262.21,0.0,0.94884,4e-05,6.75979]
[1777846501595,42.11,79275.92,0.0,0.94936,4e-05,6.70577]
[1777846503610,42.11,79284.47,0.0,0.94968,4e-05,6.67304]
[1777846504803,42.11,79284.47,0.0,0.94968,4e-05,6.67304]
[1777846504843,42.11,79305.85,0.0,0.95049,4e-05,6.58878]
[1777846505638,42.11,79323.69,0.0,0.95116,4e-05,6.519]
[1777846506837,42.11,79323.69,0.0,0.95116,4e-05,6.519]
[1777846506925,42.11,79322.78,0.0,0.95113,4e-05,6.52271]
[1777846507642,42.11,79318.45,0.0,0.95096,4e-05,6.53961]
[1777846508648,42.12,79313.12,0.0,0.95076,4e-05,6.56088]
[1777846509721,42.12,79309.95,0.0,0.95063,4e-05,6.57406]
[1777846511735,42.12,79303.55,0.0,0.95039,4e-05,6.59985]
[1777846513530,42.12,79302.26,0.0,0.95034,4e-05,6.60523]
[1777846513749,42.12,79307.85,0.0,0.95054,4e-05,6.58358]
[1777846514756,42.12,79314.79,0.0,0.9508,4e-05,6.55673]
[1777846516781,42.12,79303.65,0.0,0.95037,4e-05,6.60116]
[1777846517120,42.12,79303.65,0.0,0.95037,4e-05,6.60116]
[1777846523830,42.13,79340.13,0.0,0.95171,4e-05,6.46171]
[1777846524157,42.13,79340.13,0.0,0.95171,4e-05,6.46171]
[1777846524838,42.16,79342.61,0.0,0.9517,4e-05,6.46297]
[1777846526840,42.18,79343.63,0.0,0.95164,4e-05,6.4698]
[1777846528866,42.23,79344.78,0.0,0.95148,4e-05,6.48639]
[1777846528930,42.26,79339.19,0.0,0.95118,4e-05,6.51829]
[1777846534655,42.37,79338.51,0.0,0.95075,4e-05,6.5635]
[1777846534908,42.39,79334.36,0.0,0.95051,4e-05,6.58834]
[1777846535915,42.41,79338.78,0.0,0.9506,4e-05,6.57936]
[1777846538936,42.47,79331.48,0.0,0.9501,4e-05,6.63192]
[1777846540950,42.5,79335.53,0.0,0.95011,4e-05,6.63062]
[1777846543974,42.56,79347.86,0.0,0.95037,4e-05,6.60421]
[1777846544980,42.57,79365.23,0.0,0.95095,4e-05,6.54451]
[1777846545812,42.57,79365.23,0.0,0.95095,4e-05,6.54451]
[1777846545987,42.58,79380.06,0.0,0.95148,4e-05,6.48824]
[1777846546993,42.6,79388.99,0.0,0.95172,4e-05,6.46355]
[1777846548001,42.6,79385.58,0.0,0.95159,4e-05,6.4771]
[1777846549008,42.6,79374.56,0.0,0.95118,4e-05,6.51993]
[1777846549547,42.6,79374.56,0.0,0.95118,4e-05,6.51993]
[1777846550015,42.6,79369.44,0.0,0.95099,4e-05,6.54058]
[1777846551680,42.61,79369.94,0.0,0.951,4e-05,6.53954]
[1777846552044,42.61,79382.12,0.0,0.95144,4e-05,6.49353]
[1777846552749,42.61,79382.12,0.0,0.95144,4e-05,6.49353]
[1777846553065,42.63,79387.07,0.0,0.95153,4e-05,6.48404]
[1777846553394,42.63,79387.07,0.0,0.95153,4e-05,6.48404]
[1777846554070,42.63,79391.2,0.0,0.95168,4e-05,6.46866]
[1777846554974,42.63,79391.2,0.0,0.95168,4e-05,6.46866]
[1777846557092,42.64,79377.53,0.0,0.95116,4e-05,6.52259]
[1777846558099,42.64,79368.71,0.0,0.95083,4e-05,6.55753]
[1777846559106,42.64,79372.53,0.0,0.95096,4e-05,6.54366]
[1777846560119,42.64,79378.49,0.0,0.95117,4e-05,6.52158]
[1777846561126,42.64,79387.72,0.0,0.9515,4e-05,6.48705]
[1777846562133,42.65,79391.83,0.0,0.95165,4e-05,6.47175]
[1777846563140,42.65,79383.68,0.0,0.95134,4e-05,6.5035]
[1777846564847,42.65,79387.62,0.0,0.95147,4e-05,6.49034]
[1777846565154,42.65,79394.4,0.0,0.95172,4e-05,6.46436]
[1777846566162,42.65,79407.97,0.0,0.95221,4e-05,6.41309]
[1777846567168,42.65,79415.43,0.0,0.95247,4e-05,6.38532]
[1777846569182,42.66,79414.97,0.0,0.95245,4e-05,6.38778]
[1777846570190,42.67,79406.13,0.0,0.95207,4e-05,6.42772]
[1777846572203,42.67,79400.76,0.0,0.95186,4e-05,6.44935]
[1777846573210,42.68,79386.47,0.0,0.95134,4e-05,6.5046]
[1777846574217,42.68,79379.55,0.0,0.95107,4e-05,6.53218]
[1777846575224,42.68,79369.52,0.0,0.95069,4e-05,6.57179]
[1777846576231,42.68,79363.22,0.0,0.95045,4e-05,6.59703]
[1777846578245,42.69,79357.19,0.0,0.95021,4e-05,6.62204]
[1777846579252,42.69,79353.26,0.0,0.95006,4e-05,6.63809]
[1777846580259,42.69,79348.34,0.0,0.94986,4e-05,6.65799]
[1777846581266,42.69,79325.48,0.0,0.94899,4e-05,6.74813]
[1777846582353,42.69,79325.48,0.0,0.94899,4e-05,6.74813]
[1777846582385,42.69,79304.3,0.0,0.94817,4e-05,6.83222]
[1777846583281,42.69,79282.7,0.0,0.94733,4e-05,6.9185]
[1777846584288,42.69,79278.54,0.0,0.94717,4e-05,6.93539]
[1777846586078,42.69,79278.54,0.0,0.94717,4e-05,6.93539]
[1777846586165,42.7,79272.79,0.0,0.94694,4e-05,6.95883]
[1777846588100,42.7,79273.89,0.0,0.94698,4e-05,6.95443]
[1777846590095,42.7,79275.72,0.0,0.94705,4e-05,6.9475]
[1777846590330,42.7,79290.39,0.0,0.94762,4e-05,6.88938]
[1777846591337,42.7,79289.16,0.0,0.94759,4e-05,6.891]
[1777846593351,42.7,79284.17,0.0,0.94739,4e-05,6.91142]
[1777846595365,42.7,79266.85,0.0,0.94671,4e-05,6.98113]
[1777846596372,42.71,79258.48,0.0,0.94636,4e-05,7.01676]
[1777846597379,42.71,79255.54,0.0,0.94624,4e-05,7.02869]
[1777846598385,42.71,79255.7,0.0,0.94624,4e-05,7.02808]
[1777846602414,42.71,79244.98,0.0,0.94582,4e-05,7.07139]
[1777846603421,42.71,79235.71,0.0,0.94544,4e-05,7.10891]
[1777846604428,42.7,79224.68,0.0,0.94501,4e-05,7.15304]
[1777846605435,42.7,79222.07,0.0,0.9449,4e-05,7.16353]
[1777846606441,42.7,79220.29,0.0,0.94483,4e-05,7.17058]
[1777846608456,42.7,79202.84,0.0,0.94412,4e-05,7.24147]
[1777846609462,42.7,79193.09,0.0,0.94373,4e-05,7.28126]
[1777846610470,42.7,79188.99,0.0,0.94356,4e-05,7.29777]
[1777846611477,42.7,79183.26,0.0,0.94333,4e-05,7.32096]
[1777846613756,42.7,79178.03,0.0,0.94312,4e-05,7.34146]
[1777846614501,42.7,79172.29,0.0,0.94288,4e-05,7.36524]
[1777846615508,42.7,79164.68,0.0,0.94256,4e-05,7.39669]
[1777846617522,42.7,79169.2,0.0,0.94276,4e-05,7.37748]
[1777846620543,42.69,79175.9,0.0,0.94306,4e-05,7.34776]
[1777846621550,42.69,79138.21,0.0,0.94148,4e-05,7.50419]
[1777846622557,42.69,79131.32,0.0,0.94119,4e-05,7.5325]
[1777846623564,42.69,79123.5,0.0,0.94086,4e-05,7.56455]
[1777846625578,42.66,79124.39,0.0,0.94101,4e-05,7.54953]
[1777846627592,42.65,79113.17,0.0,0.94055,4e-05,7.59504]
[1777846629607,42.61,79138.79,0.0,0.94184,4e-05,7.46782]
[1777846630614,42.61,79148.77,0.0,0.94227,4e-05,7.42531]
[1777846631621,42.61,79140.77,0.0,0.94193,4e-05,7.45808]
[1777846632628,42.6,79126.23,0.0,0.94132,4e-05,7.51838]
[1777846634023,42.6,79126.23,0.0,0.94132,4e-05,7.51838]
[1777846634075,42.6,79125.12,0.0,0.94128,4e-05,7.52222]
[1777846634642,42.6,79118.03,0.0,0.94099,4e-05,7.55127]
[1777846636656,42.6,79124.26,0.0,0.94127,4e-05,7.5233]
[1777846637695,42.6,79124.26,0.0,0.94127,4e-05,7.5233]
[1777846639677,42.59,79117.46,0.0,0.941,4e-05,7.54957]
[1777846640684,42.59,79116.56,0.0,0.94097,4e-05,7.55252]
[1777846642697,42.58,79109.72,0.0,0.9407,4e-05,7.57971]
[1777846645719,42.58,79118.97,0.0,0.94112,4e-05,7.53803]
[1777846649747,42.57,79130.49,0.0,0.94164,4e-05,7.48639]
[1777846651761,42.57,79134.09,0.0,0.94184,4e-05,7.46619]
[1777846652767,42.57,79121.6,0.0,0.94131,4e-05,7.518]
[1777846653774,42.56,79128.18,0.0,0.9416,4e-05,7.48955]
[1777846654782,42.56,79132.69,0.0,0.9418,4e-05,7.4699]
[1777846656796,42.56,79136.33,0.0,0.94197,4e-05,7.45329]
[1777846658816,42.56,79151.21,0.0,0.94261,4e-05,7.3898]
[1777846659821,42.55,79161.26,0.0,0.94304,4e-05,7.34742]
[1777846660828,42.55,79162.82,0.0,0.94311,4e-05,7.34046]
[1777846661835,42.55,79157.55,0.0,0.94289,4e-05,7.3619]
[1777846663849,42.55,79149.93,0.0,0.94258,4e-05,7.39263]
[1777846664856,42.55,79157.02,0.0,0.94288,4e-05,7.36255]
[1777846666870,42.55,79160.71,0.0,0.94305,4e-05,7.34625]
[1777846667877,42.55,79152.62,0.0,0.94271,4e-05,7.37945]
[1777846668884,42.54,79148.11,0.0,0.94253,4e-05,7.39775]
[1777846673421,42.54,79146.04,0.0,0.94246,4e-05,7.40424]
[1777846673473,42.54,79146.04,0.0,0.94246,4e-05,7.40424]
[1777846673577,42.54,79146.04,0.0,0.94246,4e-05,7.40424]
[1777846673919,42.54,79145.87,0.0,0.94246,4e-05,7.40442]
[1777846674556,42.54,79145.87,0.0,0.94246,4e-05,7.40442]
[1777846674578,42.54,79145.87,0.0,0.94246,4e-05,7.40442]
[1777846674648,42.54,79145.87,0.0,0.94246,4e-05,7.40442]
[1777846675933,42.54,79138.24,0.0,0.94215,4e-05,7.43527]
[1777846676370,42.54,79138.24,0.0,0.94215,4e-05,7.43527]
[1777846676577,42.54,79138.24,0.0,0.94215,4e-05,7.43527]
[1777846679961,42.53,79148.46,0.0,0.9426,4e-05,7.39034]
[1777846681264,42.53,79148.46,0.0,0.9426,4e-05,7.39034]
[1777846681305,42.53,79147.83,0.0,0.94258,4e-05,7.39249]
[1777846681330,42.53,79147.83,0.0,0.94258,4e-05,7.39249]
[1777846681975,42.53,79145.51,0.0,0.94249,4e-05,7.40169]
[1777846683989,42.53,79151.59,0.0,0.94275,4e-05,7.37534]
[1777846686045,42.52,79152.1,0.0,0.94278,4e-05,7.37276]
[1777846686076,42.52,79152.1,0.0,0.94278,4e-05,7.37276]
[1777846686219,42.52,79152.1,0.0,0.94278,4e-05,7.37276]
[1777846686671,42.52,79150.94,0.0,0.94273,4e-05,7.37714]
[1777846686831,42.52,79150.94,0.0,0.94273,4e-05,7.37714]
[1777846687009,42.52,79144.21,0.0,0.94245,4e-05,7.40477]
[1777846689025,42.52,79138.85,0.0,0.94224,4e-05,7.42618]
[1777846690504,42.52,79140.77,0.0,0.94232,4e-05,7.41762]
[1777846690581,42.52,79140.77,0.0,0.94232,4e-05,7.41762]
[1777846690830,42.52,79140.77,0.0,0.94232,4e-05,7.41762]
[1777846691223,42.52,79140.77,0.0,0.94232,4e-05,7.41762]
[1777846691273,42.52,79140.77,0.0,0.94232,4e-05,7.41762]
[1777846691047,42.52,79140.1,0.0,0.9423,4e-05,7.41992]
[1777846691330,42.52,79140.1,0.0,0.9423,4e-05,7.41992]
[1777846697090,42.51,79136.27,0.0,0.94217,4e-05,7.4329]
[1777846698098,42.51,79129.6,0.0,0.94189,4e-05,7.46035]
[1777846699219,42.51,79129.6,0.0,0.94189,4e-05,7.46035]
[1777846699328,42.51,79128.9,0.0,0.94187,4e-05,7.46273]
[1777846699397,42.51,79128.9,0.0,0.94187,4e-05,7.46273]
[1777846699974,42.51,79128.9,0.0,0.94187,4e-05,7.46273]
[1777846700074,42.51,79128.9,0.0,0.94187,4e-05,7.46273]
[1777846700111,42.51,79129.04,0.0,0.94188,4e-05,7.46158]
[1777846700327,42.51,79129.04,0.0,0.94188,4e-05,7.46158]
[1777846700571,42.51,79129.04,0.0,0.94188,4e-05,7.46158]
[1777846700829,42.51,79129.04,0.0,0.94188,4e-05,7.46158]
[1777846701118,42.51,79127.52,0.0,0.94182,4e-05,7.4674]
[1777846703132,42.5,79120.09,0.0,0.94151,4e-05,7.49751]
[1777846705148,42.5,79114.78,0.0,0.9413,4e-05,7.51864]
[1777846707756,42.5,79114.61,0.0,0.9413,4e-05,7.51806]
[1777846707802,42.5,79114.61,0.0,0.9413,4e-05,7.51806]
[1777846707831,42.5,79114.61,0.0,0.9413,4e-05,7.51806]
[1777846708258,42.5,79114.61,0.0,0.9413,4e-05,7.51806]
[1777846708169,42.49,79113.6,0.0,0.94127,4e-05,7.52167]
[1777846708334,42.49,79113.6,0.0,0.94127,4e-05,7.52167]
[1777846708716,42.49,79113.6,0.0,0.94127,4e-05,7.52167]
[1777846708830,42.49,79113.6,0.0,0.94127,4e-05,7.52167]
[1777846709177,42.49,79117.95,0.0,0.94146,4e-05,7.50267]
[1777846712198,42.49,79128.57,0.0,0.94196,4e-05,7.45248]
[1777846714211,42.49,79131.9,0.0,0.94211,4e-05,7.43743]
[1777846715219,42.49,79140.74,0.0,0.94249,4e-05,7.39989]
[1777846716968,42.48,79143.05,0.0,0.94259,4e-05,7.38977]
[1777846717021,42.48,79143.05,0.0,0.94259,4e-05,7.38977]
[1777846717079,42.48,79143.05,0.0,0.94259,4e-05,7.38977]
[1777846717233,42.48,79142.98,0.0,0.94259,4e-05,7.38961]
[1777846717727,42.48,79142.98,0.0,0.94259,4e-05,7.38961]
[1777846717779,42.48,79142.98,0.0,0.94259,4e-05,7.38961]
[1777846717835,42.48,79142.98,0.0,0.94259,4e-05,7.38961]
[1777846720255,42.48,79135.66,0.0,0.9423,4e-05,7.41884]
[1777846723864,42.48,79135.88,0.0,0.94232,4e-05,7.41639]
[1777846724053,42.48,79135.88,0.0,0.94232,4e-05,7.41639]
[1777846724082,42.48,79135.88,0.0,0.94232,4e-05,7.41639]
[1777846724283,42.47,79137.24,0.0,0.94238,4e-05,7.41019]
[1777846724545,42.47,79137.24,0.0,0.94238,4e-05,7.41019]
[1777846724580,42.47,79137.24,0.0,0.94238,4e-05,7.41019]
[1777846724594,42.47,79137.24,0.0,0.94238,4e-05,7.41019]
[1777846729747,42.47,79135.25,0.0,0.94232,4e-05,7.41653]
[1777846729830,42.47,79135.25,0.0,0.94232,4e-05,7.41653]
[1777846731332,42.47,79147.51,0.0,0.94285,4e-05,7.36384]
[1777846732339,42.47,79153.87,0.0,0.94312,4e-05,7.33693]
[1777846733346,42.46,79159.51,0.0,0.94336,4e-05,7.3131]
[1777846734353,42.46,79169.52,0.0,0.94378,4e-05,7.27126]
[1777846735360,42.46,79186.98,0.0,0.9445,4e-05,7.19895]
[1777846736367,42.46,79194.94,0.0,0.94483,4e-05,7.16609]
[1777846738381,42.46,79183.45,0.0,0.94436,4e-05,7.21308]
[1777846739387,42.46,79184.05,0.0,0.94439,4e-05,7.21042]
[1777846740395,42.46,79187.93,0.0,0.94455,4e-05,7.19426]
[1777846741402,42.46,79180.17,0.0,0.94423,4e-05,7.22606]
[1777846743416,42.46,79179.38,0.0,0.94421,4e-05,7.22886]
[1777846746437,42.46,79173.18,0.0,0.94396,4e-05,7.25384]
[1777846748302,42.46,79173.18,0.0,0.94396,4e-05,7.25384]
[1777846748327,42.46,79173.18,0.0,0.94396,4e-05,7.25384]
[1777846747444,42.46,79171.82,0.0,0.9439,4e-05,7.2592]
[1777846748354,42.46,79171.82,0.0,0.9439,4e-05,7.2592]
[1777846748524,42.46,79171.82,0.0,0.9439,4e-05,7.2592]
[1777846748579,42.46,79171.82,0.0,0.9439,4e-05,7.2592]
[1777846749109,42.46,79171.82,0.0,0.9439,4e-05,7.2592]
[1777846749255,42.46,79171.82,0.0,0.9439,4e-05,7.2592]
[1777846749328,42.46,79171.82,0.0,0.9439,4e-05,7.2592]
[1777846749161,42.46,79171.36,0.0,0.94389,4e-05,7.26056]
[1777846749770,42.46,79171.36,0.0,0.94389,4e-05,7.26056]
[1777846749829,42.46,79171.36,0.0,0.94389,4e-05,7.26056]
[1777846749871,42.46,79175.16,0.0,0.94405,4e-05,7.2446]
[1777846752479,42.46,79179.08,0.0,0.94421,4e-05,7.22795]
[1777846753486,42.45,79167.87,0.0,0.94375,4e-05,7.27406]
[1777846754493,42.45,79168.33,0.0,0.94377,4e-05,7.27186]
[1777846755500,42.45,79172.46,0.0,0.94395,4e-05,7.25448]
[1777846756507,42.45,79180.76,0.0,0.94429,4e-05,7.21996]
[1777846758212,42.45,79180.76,0.0,0.94429,4e-05,7.21996]
[1777846758326,42.45,79180.76,0.0,0.94429,4e-05,7.21996]
[1777846758308,42.45,79183.54,0.0,0.94441,4e-05,7.20811]
[1777846758583,42.45,79183.54,0.0,0.94441,4e-05,7.20811]
[1777846758654,42.45,79183.55,0.0,0.94441,4e-05,7.20807]
[1777846759569,42.45,79183.55,0.0,0.94441,4e-05,7.20807]
[1777846759579,42.45,79183.55,0.0,0.94441,4e-05,7.20807]
[1777846759620,42.45,79183.55,0.0,0.94441,4e-05,7.20807]
[1777846763746,42.45,79183.52,0.0,0.94442,4e-05,7.20742]
[1777846763832,42.45,79183.52,0.0,0.94442,4e-05,7.20742]
[1777846766576,42.45,79168.82,0.0,0.94382,4e-05,7.26734]
[1777846767584,42.45,79162.59,0.0,0.94356,4e-05,7.29295]
[1777846768591,42.45,79154.02,0.0,0.94321,4e-05,7.32826]
[1777846771234,42.45,79155.26,0.0,0.94326,4e-05,7.32277]
[1777846771272,42.45,79155.26,0.0,0.94326,4e-05,7.32277]
[1777846771328,42.45,79155.26,0.0,0.94326,4e-05,7.32277]
[1777846771335,42.44,79153.68,0.0,0.94323,4e-05,7.32492]
[1777846771619,42.44,79153.68,0.0,0.94323,4e-05,7.32492]
[1777846771679,42.44,79153.68,0.0,0.94323,4e-05,7.32492]
[1777846771831,42.44,79153.68,0.0,0.94323,4e-05,7.32492]
[1777846773626,42.44,79159.17,0.0,0.94347,4e-05,7.30131]
[1777846774633,42.44,79170.17,0.0,0.94393,4e-05,7.25533]
[1777846776648,42.44,79172.63,0.0,0.94403,4e-05,7.24481]
[1777846776832,42.44,79172.63,0.0,0.94403,4e-05,7.24481]
[1777846777135,42.44,79172.63,0.0,0.94403,4e-05,7.24481]
[1777846777177,42.44,79172.63,0.0,0.94403,4e-05,7.24481]
[1777846777333,42.44,79172.63,0.0,0.94403,4e-05,7.24481]
[1777846777180,42.44,79172.88,0.0,0.94405,4e-05,7.24324]
[1777846779668,42.44,79177.57,0.0,0.94425,4e-05,7.22335]
[1777846780674,42.44,79184.2,0.0,0.94452,4e-05,7.19577]
[1777846781682,42.44,79188.63,0.0,0.94471,4e-05,7.17732]
[1777846782689,42.44,79204.58,0.0,0.94536,4e-05,7.11178]
[1777846784703,42.44,79208.4,0.0,0.94552,4e-05,7.09598]
[1777846788731,42.44,79204.33,0.0,0.94535,4e-05,7.11248]
[1777846792189,42.44,79205.92,0.0,0.94542,4e-05,7.10589]
[1777846792240,42.44,79205.92,0.0,0.94542,4e-05,7.10589]
[1777846792328,42.44,79205.92,0.0,0.94542,4e-05,7.10589]
[1777846792290,42.44,79205.85,0.0,0.94542,4e-05,7.10614]
[1777846792726,42.44,79205.85,0.0,0.94542,4e-05,7.10614]
[1777846792778,42.44,79205.85,0.0,0.94542,4e-05,7.10614]
[1777846792834,42.44,79205.85,0.0,0.94542,4e-05,7.10614]
[1777846792879,42.44,79207.49,0.0,0.94548,4e-05,7.09939]
[1777846794773,42.44,79212.2,0.0,0.94567,4e-05,7.08012]
[1777846797569,42.43,79211.07,0.0,0.94563,4e-05,7.08471]
[1777846797576,42.43,79211.07,0.0,0.94563,4e-05,7.08471]
[1777846797684,42.43,79211.07,0.0,0.94563,4e-05,7.08471]
[1777846798120,42.43,79211.07,0.0,0.94563,4e-05,7.08471]
[1777846798215,42.43,79211.07,0.0,0.94563,4e-05,7.08471]
[1777846798331,42.43,79211.07,0.0,0.94563,4e-05,7.08471]
[1777846798317,42.43,79211.39,0.0,0.94564,4e-05,7.08339]
[1777846799808,42.43,79217.68,0.0,0.94589,4e-05,7.05777]
[1777846800815,42.43,79211.17,0.0,0.94563,4e-05,7.08431]
[1777846801822,42.43,79203.76,0.0,0.94533,4e-05,7.11455]
[1777846803177,42.43,79203.76,0.0,0.94533,4e-05,7.11455]
[1777846803329,42.43,79203.76,0.0,0.94533,4e-05,7.11455]
[1777846803225,42.43,79200.02,0.0,0.94518,4e-05,7.12979]
[1777846803521,42.43,79200.02,0.0,0.94518,4e-05,7.12979]
[1777846803790,42.43,79200.02,0.0,0.94518,4e-05,7.12979]
[1777846803838,42.43,79200.02,0.0,0.94518,4e-05,7.12979]
[1777846803886,42.43,79200.02,0.0,0.94518,4e-05,7.12979]
[1777846803932,42.43,79199.36,0.0,0.94515,4e-05,7.13242]
[1777846804536,42.43,79199.36,0.0,0.94515,4e-05,7.13242]
[1777846804579,42.43,79199.36,0.0,0.94515,4e-05,7.13242]
[1777846805850,42.43,79204.34,0.0,0.94536,4e-05,7.11188]
[1777846806528,42.43,79204.34,0.0,0.94536,4e-05,7.11188]
[1777846806548,42.43,79204.34,0.0,0.94536,4e-05,7.11188]
[1777846806576,42.43,79204.34,0.0,0.94536,4e-05,7.11188]
[1777846806857,42.43,79204.58,0.0,0.94537,4e-05,7.11086]
[1777846808373,42.43,79204.58,0.0,0.94537,4e-05,7.11086]
[1777846808385,42.43,79204.58,0.0,0.94537,4e-05,7.11086]
[1777846808591,42.43,79202.41,0.0,0.94528,4e-05,7.11969]
[1777846810885,42.43,79189.76,0.0,0.94477,4e-05,7.17137]
[1777846812145,42.43,79189.76,0.0,0.94477,4e-05,7.17137]
[1777846812197,42.43,79189.76,0.0,0.94477,4e-05,7.17137]
[1777846812327,42.43,79189.76,0.0,0.94477,4e-05,7.17137]
[1777846812298,42.43,79186.62,0.0,0.94464,4e-05,7.18414]
[1777846812663,42.43,79186.62,0.0,0.94464,4e-05,7.18414]
[1777846812715,42.43,79186.62,0.0,0.94464,4e-05,7.18414]
[1777846812835,42.43,79186.62,0.0,0.94464,4e-05,7.18414]
[1777846812900,42.43,79186.68,0.0,0.94464,4e-05,7.18373]
[1777846817216,42.43,79186.02,0.0,0.94462,4e-05,7.18596]
[1777846817268,42.43,79186.02,0.0,0.94462,4e-05,7.18596]
[1777846817331,42.43,79186.02,0.0,0.94462,4e-05,7.18596]
[1777846817315,42.43,79185.07,0.0,0.94458,4e-05,7.1897]
[1777846817935,42.43,79184.65,0.0,0.94457,4e-05,7.19125]
[1777846820956,42.43,79179.21,0.0,0.94435,4e-05,7.21312]
[1777846822453,42.43,79177.01,0.0,0.94426,4e-05,7.22198]
[1777846822504,42.43,79177.01,0.0,0.94426,4e-05,7.22198]
[1777846822580,42.43,79177.01,0.0,0.94426,4e-05,7.22198]
[1777846823272,42.43,79177.01,0.0,0.94426,4e-05,7.22198]
[1777846823325,42.43,79177.01,0.0,0.94426,4e-05,7.22198]
[1777846823374,42.43,79178.63,0.0,0.94433,4e-05,7.21507]
[1777846823585,42.43,79178.63,0.0,0.94433,4e-05,7.21507]
[1777846825991,42.43,79172.58,0.0,0.94409,4e-05,7.23938]
[1777846830386,42.43,79174.28,0.0,0.94416,4e-05,7.23159]
[1777846830418,42.42,79175.25,0.0,0.94421,4e-05,7.22734]
[1777846830434,42.42,79175.25,0.0,0.94421,4e-05,7.22734]
[1777846830577,42.42,79175.25,0.0,0.94421,4e-05,7.22734]
[1777846830793,42.42,79175.25,0.0,0.94421,4e-05,7.22734]
[1777846830830,42.42,79175.25,0.0,0.94421,4e-05,7.22734]
[1777846830849,42.42,79175.25,0.0,0.94421,4e-05,7.22734]
[1777846831078,42.42,79175.25,0.0,0.94421,4e-05,7.22734]
[1777846831179,42.42,79174.56,0.0,0.94421,4e-05,7.22633]
[1777846836061,42.42,79157.9,0.0,0.94353,4e-05,7.29415]
[1777846837068,42.42,79149.49,0.0,0.94318,4e-05,7.32878]
[1777846838075,42.42,79143.54,0.0,0.94293,4e-05,7.35319]
[1777846839082,42.42,79139.41,0.0,0.94276,4e-05,7.37]
[1777846841096,42.42,79134.99,0.0,0.94258,4e-05,7.38756]
[1777846842103,42.42,79128.95,0.0,0.94233,4e-05,7.41239]
[1777846843110,42.41,79123.69,0.0,0.94212,4e-05,7.43395]
[1777846844117,42.41,79120.6,0.0,0.94199,4e-05,7.44639]
[1777846847137,42.41,79145.12,0.0,0.94304,4e-05,7.34259]
[1777846848145,42.41,79152.62,0.0,0.94336,4e-05,7.31041]
[1777846850159,42.41,79152.01,0.0,0.94334,4e-05,7.31227]
[1777846851324,42.41,79152.01,0.0,0.94334,4e-05,7.31227]
[1777846851376,42.41,79152.01,0.0,0.94334,4e-05,7.31227]
[1777846851375,42.41,79143.65,0.0,0.943,4e-05,7.34675]
[1777846851586,42.41,79143.65,0.0,0.943,4e-05,7.34675]
[1777846852173,42.4,79143.17,0.0,0.94298,4e-05,7.34836]
[1777846853177,42.4,79143.17,0.0,0.94298,4e-05,7.34836]
[1777846853229,42.4,79143.17,0.0,0.94298,4e-05,7.34836]
[1777846853328,42.4,79143.17,0.0,0.94298,4e-05,7.34836]
[1777846853330,42.4,79135.36,0.0,0.94265,4e-05,7.38059]
[1777846856333,42.4,79134.7,0.0,0.94263,4e-05,7.38246]
[1777846856385,42.4,79134.7,0.0,0.94263,4e-05,7.38246]
[1777846856374,42.4,79135.56,0.0,0.94268,4e-05,7.37842]
[1777846856578,42.4,79135.56,0.0,0.94268,4e-05,7.37842]
[1777846857324,42.4,79135.56,0.0,0.94268,4e-05,7.37842]
[1777846857397,42.4,79135.56,0.0,0.94268,4e-05,7.37842]
[1777846857430,42.4,79133.54,0.0,0.94259,4e-05,7.38644]
[1777846857579,42.4,79133.54,0.0,0.94259,4e-05,7.38644]
[1777846859384,42.4,79131.82,0.0,0.94253,4e-05,7.3932]
[1777846859412,42.4,79183.95,0.0,0.9447,4e-05,7.17635]
[1777846860234,42.4,79206.43,0.0,0.94562,4e-05,7.08415]
[1777846861295,42.4,79206.43,0.0,0.94562,4e-05,7.08415]
[1777846861363,42.4,79203.75,0.0,0.94551,4e-05,7.09513]
[1777846862509,42.4,79203.0,0.0,0.94548,4e-05,7.09769]
[1777846863255,42.4,79202.49,0.0,0.94546,4e-05,7.0998]
[1777846864262,42.4,79197.6,0.0,0.94527,4e-05,7.11981]
[1777846865269,42.4,79193.27,0.0,0.94509,4e-05,7.13754]
[1777846866276,42.4,79189.68,0.0,0.94494,4e-05,7.15222]
[1777846868290,42.4,79185.57,0.0,0.94478,4e-05,7.16894]
[1777846869297,42.4,79174.95,0.0,0.94434,4e-05,7.21258]
[1777846870304,42.39,79172.83,0.0,0.94425,4e-05,7.22115]
[1777846873325,42.39,79176.76,0.0,0.94442,4e-05,7.20437]
[1777846874333,42.39,79190.35,0.0,0.94498,4e-05,7.1483]
[1777846875339,42.39,79193.67,0.0,0.94512,4e-05,7.13461]
[1777846876846,42.39,79194.57,0.0,0.94515,4e-05,7.13087]
[1777846876895,42.39,79194.57,0.0,0.94515,4e-05,7.13087]
[1777846877076,42.39,79194.57,0.0,0.94515,4e-05,7.13087]
[1777846877353,42.39,79194.05,0.0,0.94513,4e-05,7.13296]
[1777846878635,42.39,79194.13,0.0,0.94514,4e-05,7.13258]
[1777846878680,42.39,79194.13,0.0,0.94514,4e-05,7.13258]
[1777846878828,42.39,79194.13,0.0,0.94514,4e-05,7.13258]
[1777846884414,42.39,79189.27,0.0,0.94494,4e-05,7.15208]
[1777846885421,42.39,79184.08,0.0,0.94473,4e-05,7.17331]
[1777846886230,42.39,79184.08,0.0,0.94473,4e-05,7.17331]
[1777846886285,42.39,79184.08,0.0,0.94473,4e-05,7.17331]
[1777846886324,42.39,79184.08,0.0,0.94473,4e-05,7.17331]
[1777846886428,42.39,79181.05,0.0,0.94461,4e-05,7.18564]
[1777846887279,42.39,79181.05,0.0,0.94461,4e-05,7.18564]
[1777846887325,42.39,79181.05,0.0,0.94461,4e-05,7.18564]
[1777846887658,42.39,79179.62,0.0,0.94455,4e-05,7.19138]
[1777846893477,42.39,79179.95,0.0,0.9446,4e-05,7.18542]
[1777846894484,42.39,79185.38,0.0,0.94482,4e-05,7.16292]
[1777846894670,42.39,79185.38,0.0,0.94482,4e-05,7.16292]
[1777846894829,42.39,79185.38,0.0,0.94482,4e-05,7.16292]
[1777846895366,42.39,79185.38,0.0,0.94482,4e-05,7.16292]
[1777846895491,42.39,79188.4,0.0,0.94495,4e-05,7.15039]
[1777846895778,42.39,79188.4,0.0,0.94495,4e-05,7.15039]
[1777846895830,42.39,79188.4,0.0,0.94495,4e-05,7.15039]
[1777846895862,42.39,79188.4,0.0,0.94495,4e-05,7.15039]
[1777846898582,42.39,79186.98,0.0,0.94489,4e-05,7.15601]
[1777846899100,42.39,79186.98,0.0,0.94489,4e-05,7.15601]
[1777846899152,42.39,79186.98,0.0,0.94489,4e-05,7.15601]
[1777846899325,42.39,79186.98,0.0,0.94489,4e-05,7.15601]
[1777846899426,42.39,79186.91,0.0,0.94489,4e-05,7.15606]
[1777846901041,42.39,79186.71,0.0,0.94488,4e-05,7.15689]
[1777846901075,42.39,79186.71,0.0,0.94488,4e-05,7.15689]
[1777846904095,42.39,79186.54,0.0,0.94488,4e-05,7.15722]
[1777846904182,42.39,79186.54,0.0,0.94488,4e-05,7.15722]
[1777846904325,42.39,79186.54,0.0,0.94488,4e-05,7.15722]
[1777846904426,42.39,79185.38,0.0,0.94484,4e-05,7.16173]
[1777846905471,42.39,79185.38,0.0,0.94484,4e-05,7.16173]
[1777846904554,42.39,79197.69,0.0,0.94534,4e-05,7.11124]
[1777846905523,42.39,79197.69,0.0,0.94534,4e-05,7.11124]
[1777846905576,42.39,79197.69,0.0,0.94534,4e-05,7.11124]
[1777846905677,42.39,79199.16,0.0,0.9454,4e-05,7.10518]
[1777846911603,42.38,79198.99,0.0,0.94539,4e-05,7.10565]
[1777846914745,42.38,79200.74,0.0,0.94547,4e-05,7.09841]
[1777846914799,42.38,79200.74,0.0,0.94547,4e-05,7.09841]
[1777846914830,42.38,79200.74,0.0,0.94547,4e-05,7.09841]
[1777846919318,42.38,79202.26,0.0,0.94553,4e-05,7.09209]
[1777846919330,42.38,79202.26,0.0,0.94553,4e-05,7.09209]
[1777846919832,42.38,79201.24,0.0,0.94549,4e-05,7.09621]
[1777846919885,42.38,79196.18,0.0,0.94528,4e-05,7.11685]
[1777846922411,42.38,79196.51,0.0,0.9453,4e-05,7.1155]
[1777846922468,42.38,79188.09,0.0,0.94495,4e-05,7.14984]
[1777846922549,42.38,79188.09,0.0,0.94495,4e-05,7.14984]
[1777846922577,42.38,79188.09,0.0,0.94495,4e-05,7.14984]
[1777846922681,42.38,79184.48,0.0,0.94481,4e-05,7.16467]
[1777846923688,42.38,79189.67,0.0,0.94502,4e-05,7.14321]
[1777846925705,42.38,79180.88,0.0,0.94466,4e-05,7.17911]
[1777846926711,42.38,79168.53,0.0,0.94416,4e-05,7.22988]
[1777846928138,42.38,79168.53,0.0,0.94416,4e-05,7.22988]
[1777846928182,42.38,79168.53,0.0,0.94416,4e-05,7.22988]
[1777846928326,42.38,79168.53,0.0,0.94416,4e-05,7.22988]
[1777846928384,42.38,79165.46,0.0,0.94403,4e-05,7.24205]
[1777846931746,42.38,79155.63,0.0,0.94363,4e-05,7.282]
[1777846932753,42.38,79148.79,0.0,0.94335,4e-05,7.31017]
[1777846933760,42.38,79149.23,0.0,0.94337,4e-05,7.30801]
[1777846937480,42.38,79148.85,0.0,0.94336,4e-05,7.30886]
[1777846937864,42.37,79147.52,0.0,0.94331,4e-05,7.31368]
[1777846937916,42.37,79147.52,0.0,0.94331,4e-05,7.31368]
[1777846938584,42.37,79148.42,0.0,0.94336,4e-05,7.30957]
[1777846941986,42.37,79147.09,0.0,0.94331,4e-05,7.31441]
[1777846942204,42.37,79142.61,0.0,0.94313,4e-05,7.33238]
[1777846943829,42.37,79140.34,0.0,0.94303,4e-05,7.34147]
[1777846947858,42.37,79138.19,0.0,0.94296,4e-05,7.34893]
[1777846948865,42.36,79141.75,0.0,0.94311,4e-05,7.33369]
[1777846950878,42.36,79150.27,0.0,0.94348,4e-05,7.29743]
[1777846951886,42.36,79160.26,0.0,0.94392,4e-05,7.25195]
[1777846952894,42.36,79162.7,0.0,0.94403,4e-05,7.24154]
[1777846953901,42.36,79163.85,0.0,0.94408,4e-05,7.23654]
[1777846954592,42.36,79163.85,0.0,0.94408,4e-05,7.23654]
[1777846957929,42.36,79156.61,0.0,0.94378,4e-05,7.26572]
[1777846958936,42.36,79143.99,0.0,0.94326,4e-05,7.31774]
[1777846959943,42.36,79138.62,0.0,0.94304,4e-05,7.3398]
[1777846963971,42.35,79141.78,0.0,0.94319,4e-05,7.32514]
[1777846964978,42.35,79145.06,0.0,0.94333,4e-05,7.31114]
[1777846965985,42.35,79142.62,0.0,0.94323,4e-05,7.321]
[1777846970013,42.35,79138.13,0.0,0.94305,4e-05,7.33848]
[1777846971019,42.35,79131.42,0.0,0.94277,4e-05,7.3662]
[1777846976055,42.34,79124.28,0.0,0.94249,4e-05,7.39424]
[1777846977062,42.34,79120.95,0.0,0.94235,4e-05,7.40779]
[1777846981116,42.34,79106.81,0.0,0.94177,4e-05,7.46552]
[1777846982026,42.34,79106.81,0.0,0.94177,4e-05,7.46552]
[1777846982113,42.34,79091.77,0.0,0.94112,4e-05,7.5286]
[1777846983118,42.34,79087.89,0.0,0.94096,4e-05,7.54442]
[1777846984968,42.33,79086.7,0.0,0.94092,4e-05,7.5488]
[1777846985133,42.33,79090.87,0.0,0.9411,4e-05,7.53042]
[1777846987782,42.33,79092.42,0.0,0.94118,4e-05,7.52254]
[1777846987826,42.33,79092.42,0.0,0.94118,4e-05,7.52254]
[1777846987834,42.33,79092.42,0.0,0.94118,4e-05,7.52254]
[1777846989119,42.33,79091.53,0.0,0.94115,4e-05,7.52568]
[1777846989161,42.33,79088.92,0.0,0.94105,4e-05,7.53611]
[1777846989824,42.33,79088.92,0.0,0.94105,4e-05,7.53611]
[1777846991077,42.32,79088.45,0.0,0.94103,4e-05,7.53745]
[1777846991496,42.32,79084.92,0.0,0.94089,4e-05,7.55178]
[1777846992545,42.32,79084.92,0.0,0.94089,4e-05,7.55178]
[1777846992529,42.32,79081.35,0.0,0.94074,4e-05,7.56628]
[1777846993389,42.32,79076.69,0.0,0.94054,4e-05,7.58543]
[1777846993880,42.32,79076.69,0.0,0.94054,4e-05,7.58543]
[1777846994196,42.32,79066.31,0.0,0.9401,4e-05,7.62901]
[1777846995203,42.32,79058.88,0.0,0.93978,4e-05,7.66003]
[1777846996553,42.32,79058.88,0.0,0.93978,4e-05,7.66003]
[1777846996631,42.32,79058.88,0.0,0.93978,4e-05,7.66003]
[1777846996582,42.31,79064.95,0.0,0.94005,4e-05,7.63319]
[1777846997358,42.31,79064.95,0.0,0.94005,4e-05,7.63319]
[1777846997438,42.31,79065.96,0.0,0.9401,4e-05,7.62806]
[1777846998225,42.31,79061.76,0.0,0.93993,4e-05,7.64524]
[1777846999232,42.31,79049.82,0.0,0.93941,4e-05,7.69566]
[1777846999785,42.31,79049.82,0.0,0.93941,4e-05,7.69566]
[1777847000412,42.31,79049.82,0.0,0.93941,4e-05,7.69566]
[1777847000551,42.31,79049.82,0.0,0.93941,4e-05,7.69566]
[1777847000503,42.31,79048.43,0.0,0.93936,4e-05,7.70073]
[1777847000927,42.31,79048.43,0.0,0.93936,4e-05,7.70073]
[1777847001323,42.31,79048.43,0.0,0.93936,4e-05,7.70073]
[1777847001379,42.3,79045.07,0.0,0.93922,4e-05,7.71427]
[1777847002575,42.3,79045.07,0.0,0.93922,4e-05,7.71427]
[1777847002257,42.3,79041.56,0.0,0.93907,4e-05,7.72846]
[1777847003599,42.3,79041.56,0.0,0.93907,4e-05,7.72846]
[1777847003263,42.28,79033.02,0.0,0.93879,4e-05,7.75575]
[1777847003749,42.28,79033.02,0.0,0.93879,4e-05,7.75575]
[1777847004271,42.26,79014.4,0.0,0.93805,5e-05,7.82647]
[1777847005051,42.26,79014.4,0.0,0.93805,5e-05,7.82647]
[1777847005278,42.25,79003.55,0.0,0.93757,5e-05,7.87261]
[1777847006546,42.25,79003.55,0.0,0.93757,5e-05,7.87261]
[1777847006631,42.25,78991.09,0.0,0.93701,5e-05,7.9268]
[1777847007291,42.25,78994.84,0.0,0.93719,5e-05,7.90951]
[1777847008203,42.25,78994.84,0.0,0.93719,5e-05,7.90951]
[1777847008298,42.25,78987.67,0.0,0.93687,5e-05,7.94007]
[1777847009305,42.25,78993.83,0.0,0.93716,5e-05,7.91218]
[1777847009701,42.25,78993.83,0.0,0.93716,5e-05,7.91218]
[1777847010312,42.24,78991.14,0.0,0.93705,5e-05,7.92274]
[1777847011320,42.24,78970.08,0.0,0.93612,5e-05,8.01027]
[1777847011852,42.24,78970.08,0.0,0.93612,5e-05,8.01027]
[1777847012327,42.24,78969.25,0.0,0.93609,5e-05,8.01339]
[1777847013333,42.21,78981.39,0.0,0.93678,5e-05,7.94745]
[1777847013849,42.21,78981.39,0.0,0.93678,5e-05,7.94745]
[1777847014341,42.18,78987.28,0.0,0.93716,5e-05,7.91017]
[1777847016355,42.18,78996.32,0.0,0.9376,5e-05,7.86844]
[1777847017361,42.18,79000.72,0.0,0.93781,5e-05,7.8482]
[1777847017851,42.18,79000.72,0.0,0.93781,5e-05,7.8482]
[1777847018369,42.17,79007.39,0.0,0.93812,5e-05,7.81812]
[1777847019053,42.17,79007.39,0.0,0.93812,5e-05,7.81812]
[1777847019376,42.17,78985.04,0.0,0.93711,5e-05,7.91485]
[1777847020383,42.17,78987.17,0.0,0.93722,5e-05,7.9044]
[1777847022671,42.16,78989.62,0.0,0.93736,5e-05,7.89149]
[1777847023403,42.16,78994.55,0.0,0.93759,5e-05,7.86885]
[1777847024848,42.16,78994.93,0.0,0.93762,5e-05,7.86615]
[1777847026751,42.16,78995.18,0.0,0.93764,5e-05,7.86402]
[1777847026835,42.16,78995.18,0.0,0.93764,5e-05,7.86402]
[1777847027432,42.15,78988.9,0.0,0.93738,5e-05,7.88947]
[1777847027752,42.15,78988.9,0.0,0.93738,5e-05,7.88947]
[1777847028439,42.15,78982.62,0.0,0.9371,5e-05,7.91594]
[1777847029445,42.15,78974.97,0.0,0.93675,5e-05,7.94893]
[1777847030594,42.15,78974.97,0.0,0.93675,5e-05,7.94893]
[1777847031468,42.13,78961.43,0.0,0.93621,5e-05,8.00125]
[1777847031786,42.13,78961.43,0.0,0.93621,5e-05,8.00125]
[1777847032470,42.13,78960.0,0.0,0.93615,5e-05,8.00679]
[1777847034856,42.1,78961.55,0.0,0.93635,5e-05,7.98692]
[1777847035491,42.07,78966.94,0.0,0.93673,5e-05,7.95091]
[1777847036499,42.04,78979.7,0.0,0.93743,5e-05,7.88315]
[1777847037506,42.04,78983.9,0.0,0.93763,5e-05,7.86366]
[1777847042543,42.03,78990.51,0.0,0.93799,5e-05,7.82959]
[1777847047578,42.02,78992.48,0.0,0.93812,5e-05,7.81613]
[1777847052613,42.01,78990.32,0.0,0.93806,5e-05,7.82178]
[1777847053619,42.01,78985.53,0.0,0.93785,5e-05,7.84227]
[1777847058654,42.0,78997.08,0.0,0.9384,5e-05,7.78926]
[1777847060670,42.0,78998.63,0.0,0.93848,5e-05,7.78167]
[1777847061676,42.0,79004.2,0.0,0.93873,5e-05,7.75699]
[1777847064698,42.0,79009.19,0.0,0.93897,4e-05,7.73419]
[1777847066839,42.0,79008.56,0.0,0.93895,4e-05,7.73661]
[1777847070829,41.99,79004.63,0.0,0.93878,4e-05,7.7524]
[1777847070930,41.99,79005.19,0.0,0.93881,4e-05,7.74961]
[1777847076781,41.99,79008.57,0.0,0.93901,4e-05,7.72925]
[1777847081817,41.99,79004.28,0.0,0.93883,4e-05,7.74632]
[1777847086852,41.98,79004.6,0.0,0.93886,4e-05,7.74322]
[1777847090880,41.98,79011.04,0.0,0.93917,4e-05,7.71388]
[1777847095914,41.97,79011.3,0.0,0.93919,4e-05,7.71131]
[1777847100950,41.97,79010.14,0.0,0.93915,4e-05,7.71494]
[1777847105985,41.97,79007.58,0.0,0.93905,4e-05,7.72461]
[1777847106866,41.97,79007.58,0.0,0.93905,4e-05,7.72461]
[1777847106912,41.97,79007.58,0.0,0.93905,4e-05,7.72461]
[1777847107077,41.97,79007.58,0.0,0.93905,4e-05,7.72461]
[1777847111945,41.96,79007.72,0.0,0.93907,4e-05,7.7226]
[1777847112027,41.96,78982.74,0.0,0.93795,5e-05,7.83134]
[1777847114042,41.96,78976.83,0.0,0.93768,5e-05,7.85704]
[1777847115126,41.96,78976.83,0.0,0.93768,5e-05,7.85704]
[1777847115174,41.96,78975.41,0.0,0.93762,5e-05,7.8628]
[1777847116781,41.96,78972.77,0.0,0.9375,5e-05,7.87441]
[1777847116790,41.96,78972.77,0.0,0.9375,5e-05,7.87441]
[1777847116830,41.96,78972.77,0.0,0.9375,5e-05,7.87441]
[1777847117091,41.96,78972.77,0.0,0.9375,5e-05,7.87441]
[1777847117188,41.96,78972.81,0.0,0.93751,5e-05,7.87369]
[1777847122904,41.96,78975.34,0.0,0.93764,5e-05,7.86144]
[1777847123035,41.96,78975.34,0.0,0.93764,5e-05,7.86144]
[1777847123091,41.96,78975.34,0.0,0.93764,5e-05,7.86144]
[1777847123186,41.96,78976.24,0.0,0.93768,5e-05,7.85693]
[1777847126547,41.96,78978.87,0.0,0.9378,5e-05,7.84511]
[1777847126580,41.96,78978.87,0.0,0.9378,5e-05,7.84511]
[1777847126593,41.96,78978.87,0.0,0.9378,5e-05,7.84511]
[1777847129289,41.95,78979.88,0.0,0.93787,5e-05,7.83835]
[1777847129330,41.95,78979.88,0.0,0.93787,5e-05,7.83835]
[1777847132116,41.95,78979.97,0.0,0.93789,5e-05,7.8368]
[1777847132166,41.95,78979.97,0.0,0.93789,5e-05,7.8368]
[1777847132325,41.95,78979.97,0.0,0.93789,5e-05,7.8368]
[1777847132338,41.95,78980.01,0.0,0.93793,5e-05,7.83171]
[1777847135700,41.94,78980.07,0.0,0.93794,5e-05,7.83087]
[1777847135749,41.94,78980.07,0.0,0.93794,5e-05,7.83087]
[1777847135832,41.93,78977.81,0.0,0.9379,5e-05,7.83447]
[1777847138389,41.9,78973.43,0.0,0.93782,5e-05,7.84208]
[1777847138452,41.9,78973.43,0.0,0.93782,5e-05,7.84208]
[1777847138491,41.9,78973.43,0.0,0.93782,5e-05,7.84208]
[1777847138593,41.89,78971.06,0.0,0.93777,5e-05,7.84661]
[1777847140383,41.88,78969.0,0.0,0.93774,5e-05,7.84974]
[1777847140438,41.88,78969.0,0.0,0.93774,5e-05,7.84974]
[1777847140576,41.88,78969.0,0.0,0.93774,5e-05,7.84974]
[1777847145478,41.82,78972.48,0.0,0.93814,5e-05,7.81074]
[1777847145583,41.82,78972.48,0.0,0.93814,5e-05,7.81074]
[1777847145935,41.82,78976.5,0.0,0.93832,5e-05,7.79256]
[1777847146267,41.82,78982.92,0.0,0.93862,5e-05,7.76393]
[1777847148633,41.82,78984.89,0.0,0.93871,5e-05,7.75485]
[1777847148645,41.82,78985.28,0.0,0.93874,5e-05,7.7527]
[1777847148804,41.82,78985.28,0.0,0.93874,5e-05,7.7527]
[1777847148829,41.82,78985.28,0.0,0.93874,5e-05,7.7527]
[1777847149290,41.82,78985.78,0.0,0.93876,5e-05,7.75007]
[1777847150163,41.82,78985.78,0.0,0.93876,5e-05,7.75007]
[1777847150206,41.82,78985.78,0.0,0.93876,5e-05,7.75007]
[1777847150330,41.82,78985.78,0.0,0.93876,5e-05,7.75007]
[1777847156322,41.77,78988.04,0.0,0.93908,5e-05,7.7193]
[1777847156333,41.77,78988.04,0.0,0.93908,5e-05,7.7193]
[1777847156577,41.77,78988.04,0.0,0.93908,5e-05,7.7193]
[1777847158243,41.75,78992.73,0.0,0.93937,4e-05,7.69071]
[1777847158303,41.75,78992.73,0.0,0.93937,4e-05,7.69071]
[1777847158325,41.75,78992.73,0.0,0.93937,4e-05,7.69071]
[1777847158353,41.75,78992.8,0.0,0.93938,4e-05,7.69006]
[1777847160366,41.75,79000.72,0.0,0.93974,4e-05,7.65489]
[1777847162592,41.75,79002.26,0.0,0.93981,4e-05,7.64791]
[1777847162634,41.75,79002.26,0.0,0.93981,4e-05,7.64791]
[1777847162736,41.74,79008.84,0.0,0.94011,4e-05,7.61858]
[1777847162834,41.74,79008.84,0.0,0.94011,4e-05,7.61858]
[1777847164860,41.74,79008.35,0.0,0.9401,4e-05,7.61929]
[1777847164912,41.74,79008.35,0.0,0.9401,4e-05,7.61929]
[1777847165082,41.74,79008.35,0.0,0.9401,4e-05,7.61929]
[1777847166409,41.74,79001.32,0.0,0.9398,4e-05,7.6484]
[1777847167629,41.74,79001.32,0.0,0.9398,4e-05,7.6484]
[1777847167682,41.74,79001.32,0.0,0.9398,4e-05,7.6484]
[1777847167830,41.74,79001.09,0.0,0.9398,4e-05,7.64865]
[1777847172451,41.73,79007.35,0.0,0.94012,4e-05,7.61778]
[1777847173447,41.73,79007.35,0.0,0.94012,4e-05,7.61778]
[1777847173491,41.73,79007.35,0.0,0.94012,4e-05,7.61778]
[1777847173580,41.73,79007.35,0.0,0.94012,4e-05,7.61778]
[1777847176208,41.72,79008.16,0.0,0.94017,4e-05,7.61227]
[1777847176260,41.72,79008.16,0.0,0.94017,4e-05,7.61227]
[1777847176329,41.72,79008.16,0.0,0.94017,4e-05,7.61227]
[1777847176479,41.72,79008.81,0.0,0.94021,4e-05,7.60879]
[1777847179633,41.72,79010.26,0.0,0.94029,4e-05,7.60122]
[1777847179691,41.72,79010.26,0.0,0.94029,4e-05,7.60122]
[1777847179829,41.72,79010.22,0.0,0.94029,4e-05,7.60076]
[1777847180507,41.71,79005.24,0.0,0.94008,4e-05,7.62173]
[1777847182495,41.71,79004.9,0.0,0.94007,4e-05,7.62254]
[1777847182547,41.71,79004.9,0.0,0.94007,4e-05,7.62254]
[1777847182577,41.71,79004.9,0.0,0.94007,4e-05,7.62254]
[1777847182648,41.71,79005.53,0.0,0.9401,4e-05,7.61914]
[1777847187821,41.71,79008.63,0.0,0.94027,4e-05,7.6031]
[1777847187873,41.7,79009.79,0.0,0.94032,4e-05,7.59745]
[1777847188087,41.7,79009.79,0.0,0.94032,4e-05,7.59745]
[1777847188563,41.7,79016.59,0.0,0.94063,4e-05,7.5674]
[1777847189570,41.7,79021.98,0.0,0.94088,4e-05,7.54355]
[1777847191722,41.7,79022.24,0.0,0.94089,4e-05,7.54191]
[1777847191774,41.7,79022.24,0.0,0.94089,4e-05,7.54191]
[1777847191833,41.7,79022.24,0.0,0.94089,4e-05,7.54191]
[1777847197629,41.68,79023.47,0.0,0.94105,4e-05,7.52504]
[1777847198039,41.68,79023.47,0.0,0.94105,4e-05,7.52504]
[1777847198083,41.68,79023.47,0.0,0.94105,4e-05,7.52504]
[1777847198095,41.68,79023.47,0.0,0.94105,4e-05,7.52504]
[1777847198518,41.68,79023.47,0.0,0.94105,4e-05,7.52504]
[1777847198580,41.68,79023.47,0.0,0.94105,4e-05,7.52504]
[1777847198636,41.68,79020.63,0.0,0.94093,4e-05,7.53681]
[1777847199482,41.68,79020.63,0.0,0.94093,4e-05,7.53681]
[1777847199533,41.68,79020.63,0.0,0.94093,4e-05,7.53681]
[1777847199575,41.68,79020.63,0.0,0.94093,4e-05,7.53681]
[1777847204678,41.67,79020.11,0.0,0.94094,4e-05,7.53603]
[1777847209134,41.67,79022.0,0.0,0.94104,4e-05,7.52591]
[1777847209295,41.67,79022.0,0.0,0.94104,4e-05,7.52591]
[1777847209329,41.67,79022.0,0.0,0.94104,4e-05,7.52591]
[1777847209714,41.67,79025.08,0.0,0.94118,4e-05,7.51216]
[1777847210126,41.67,79025.08,0.0,0.94118,4e-05,7.51216]
[1777847210178,41.67,79025.08,0.0,0.94118,4e-05,7.51216]
[1777847210327,41.67,79025.08,0.0,0.94118,4e-05,7.51216]
[1777847215773,41.62,79026.0,0.0,0.94144,4e-05,7.48663]
[1777847216151,41.62,79026.0,0.0,0.94144,4e-05,7.48663]
[1777847218017,41.61,79029.58,0.0,0.94163,4e-05,7.46712]
[1777847218060,41.61,79029.58,0.0,0.94163,4e-05,7.46712]
[1777847218077,41.61,79029.58,0.0,0.94163,4e-05,7.46712]
[1777847218794,41.6,79029.62,0.0,0.94167,4e-05,7.46337]
[1777847221815,41.59,79034.19,0.0,0.94191,4e-05,7.43956]
[1777847225175,41.59,79037.09,0.0,0.94205,4e-05,7.4262]
[1777847225227,41.59,79037.09,0.0,0.94205,4e-05,7.4262]
[1777847225330,41.59,79037.09,0.0,0.94205,4e-05,7.4262]
[1777847225843,41.59,79040.11,0.0,0.94218,4e-05,7.41295]
[1777847226851,41.59,79044.31,0.0,0.94237,4e-05,7.3947]
[1777847232030,41.59,79041.79,0.0,0.94227,4e-05,7.40448]
[1777847232076,41.59,79041.79,0.0,0.94227,4e-05,7.40448]
[1777847232331,41.59,79041.79,0.0,0.94227,4e-05,7.40448]
[1777847232363,41.58,79041.96,0.0,0.94228,4e-05,7.40323]
[1777847237931,41.58,79046.47,0.0,0.94249,4e-05,7.38269]
[1777847239482,41.58,79046.47,0.0,0.94249,4e-05,7.38269]
[1777847239529,41.58,79046.47,0.0,0.94249,4e-05,7.38269]
[1777847239579,41.58,79046.47,0.0,0.94249,4e-05,7.38269]
[1777847239677,41.58,79047.39,0.0,0.94253,4e-05,7.37831]
[1777847240787,41.58,79047.39,0.0,0.94253,4e-05,7.37831]
[1777847240828,41.58,79047.39,0.0,0.94253,4e-05,7.37831]
[1777847241959,41.58,79054.46,0.0,0.94284,4e-05,7.34774]
[1777847242952,41.58,79054.46,0.0,0.94284,4e-05,7.34774]
[1777847244979,41.58,79060.71,0.0,0.94311,4e-05,7.32057]
[1777847246994,41.58,79063.19,0.0,0.94322,4e-05,7.30976]
[1777847248089,41.58,79063.19,0.0,0.94322,4e-05,7.30976]
[1777847248133,41.58,79063.19,0.0,0.94322,4e-05,7.30976]
[1777847248328,41.58,79063.19,0.0,0.94322,4e-05,7.30976]
[1777847248427,41.58,79062.68,0.0,0.9432,4e-05,7.31166]
[1777847253079,41.58,79065.55,0.0,0.94336,4e-05,7.29518]
[1777847253131,41.58,79065.55,0.0,0.94336,4e-05,7.29518]
[1777847253330,41.58,79065.55,0.0,0.94336,4e-05,7.29518]
[1777847254440,41.57,79066.8,0.0,0.94341,4e-05,7.28965]
[1777847254491,41.57,79066.8,0.0,0.94341,4e-05,7.28965]
[1777847254581,41.57,79066.8,0.0,0.94341,4e-05,7.28965]
[1777847254647,41.57,79061.62,0.0,0.9432,4e-05,7.31139]
[1777847259080,41.57,79055.37,0.0,0.94294,4e-05,7.33695]
[1777847260094,41.57,79055.37,0.0,0.94294,4e-05,7.33695]
[1777847260146,41.57,79055.37,0.0,0.94294,4e-05,7.33695]
[1777847260327,41.57,79055.37,0.0,0.94294,4e-05,7.33695]
[1777847260422,41.57,79054.88,0.0,0.94292,4e-05,7.33841]
[1777847261313,41.57,79054.88,0.0,0.94292,4e-05,7.33841]
[1777847261327,41.57,79054.88,0.0,0.94292,4e-05,7.33841]
[1777847261365,41.57,79054.88,0.0,0.94292,4e-05,7.33841]
[1777847262522,41.57,79056.61,0.0,0.943,4e-05,7.33073]
[1777847262575,41.57,79056.61,0.0,0.943,4e-05,7.33073]
[1777847268143,41.57,79056.61,0.0,0.94302,4e-05,7.3289]
[1777847272376,41.56,79056.46,0.0,0.94302,4e-05,7.32861]
[1777847272425,41.56,79056.46,0.0,0.94302,4e-05,7.32861]
[1777847272575,41.56,79056.46,0.0,0.94302,4e-05,7.32861]
[1777847272648,41.56,79056.95,0.0,0.94305,4e-05,7.3259]
[1777847274186,41.56,79063.29,0.0,0.94332,4e-05,7.29863]
[1777847275640,41.56,79063.29,0.0,0.94332,4e-05,7.29863]
[1777847275692,41.56,79063.29,0.0,0.94332,4e-05,7.29863]
[1777847275826,41.56,79063.29,0.0,0.94332,4e-05,7.29863]
[1777847277207,41.56,79073.02,0.0,0.94375,4e-05,7.25657]
[1777847279221,41.56,79078.06,0.0,0.94396,4e-05,7.23482]
[1777847281235,41.56,79068.73,0.0,0.94357,4e-05,7.27394]
[1777847283249,41.56,79059.52,0.0,0.94318,4e-05,7.31266]
[1777847284075,41.56,79059.52,0.0,0.94318,4e-05,7.31266]
[1777847284127,41.56,79059.52,0.0,0.94318,4e-05,7.31266]
[1777847284331,41.56,79059.52,0.0,0.94318,4e-05,7.31266]
[1777847284403,41.55,79059.25,0.0,0.94318,4e-05,7.31326]
[1777847285263,41.55,79055.54,0.0,0.94302,4e-05,7.32904]
[1777847288284,41.55,79049.52,0.0,0.94277,4e-05,7.35374]
[1777847289291,41.55,79041.04,0.0,0.9424,4e-05,7.38964]
[1777847291644,41.55,79039.55,0.0,0.94234,4e-05,7.39566]
[1777847291693,41.55,79039.55,0.0,0.94234,4e-05,7.39566]
[1777847291839,41.55,79039.55,0.0,0.94234,4e-05,7.39566]
[1777847291925,41.55,79038.59,0.0,0.94231,4e-05,7.39894]
[1777847293145,41.55,79038.86,0.0,0.94232,4e-05,7.39736]
[1777847293197,41.55,79038.86,0.0,0.94232,4e-05,7.39736]
[1777847293330,41.55,79038.86,0.0,0.94232,4e-05,7.39736]
[1777847295332,41.55,79035.35,0.0,0.94218,4e-05,7.41119]
[1777847300368,41.54,79035.82,0.0,0.94222,4e-05,7.40714]
[1777847303118,41.54,79035.82,0.0,0.94223,4e-05,7.40636]
[1777847303182,41.54,79035.82,0.0,0.94223,4e-05,7.40636]
[1777847303234,41.54,79035.82,0.0,0.94223,4e-05,7.40636]
[1777847303389,41.54,79032.53,0.0,0.94209,4e-05,7.42008]
[1777847306410,41.53,79036.5,0.0,0.94228,4e-05,7.40181]
[1777847307909,41.53,79036.5,0.0,0.94228,4e-05,7.40181]
[1777847307927,41.53,79042.39,0.0,0.94254,4e-05,7.37622]
[1777847308076,41.53,79042.39,0.0,0.94254,4e-05,7.37622]
[1777847308250,41.53,79042.39,0.0,0.94254,4e-05,7.37622]
[1777847308424,41.53,79046.9,0.0,0.94274,4e-05,7.35661]
[1777847309335,41.53,79046.9,0.0,0.94274,4e-05,7.35661]
[1777847309387,41.53,79046.9,0.0,0.94274,4e-05,7.35661]
[1777847309580,41.53,79046.9,0.0,0.94274,4e-05,7.35661]
[1777847315270,41.53,79047.05,0.0,0.94278,4e-05,7.35057]
[1777847315314,41.53,79047.05,0.0,0.94278,4e-05,7.35057]
[1777847315338,41.53,79047.05,0.0,0.94278,4e-05,7.35057]
[1777847315473,41.53,79047.37,0.0,0.9428,4e-05,7.34891]
[1777847316479,41.53,79062.97,0.0,0.94347,4e-05,7.28221]
[1777847317487,41.53,79063.2,0.0,0.94349,4e-05,7.28105]
[1777847318494,41.53,79058.76,0.0,0.9433,4e-05,7.29973]
[1777847319700,41.53,79058.76,0.0,0.9433,4e-05,7.29973]
[1777847319793,41.53,79058.76,0.0,0.9433,4e-05,7.29973]
[1777847319829,41.53,79058.76,0.0,0.9433,4e-05,7.29973]
[1777847319845,41.53,79052.17,0.0,0.94302,4e-05,7.32756]
[1777847321562,41.53,79051.94,0.0,0.94301,4e-05,7.32828]
[1777847321577,41.53,79051.94,0.0,0.94301,4e-05,7.32828]
[1777847321613,41.53,79051.94,0.0,0.94301,4e-05,7.32828]
[1777847322704,41.53,79051.15,0.0,0.94298,4e-05,7.33137]
[1777847322836,41.53,79051.15,0.0,0.94298,4e-05,7.33137]
[1777847327347,41.52,79050.15,0.0,0.94295,4e-05,7.33421]
[1777847327399,41.52,79050.15,0.0,0.94295,4e-05,7.33421]
[1777847327583,41.52,79050.15,0.0,0.94295,4e-05,7.33421]
[1777847327629,41.52,79050.2,0.0,0.94295,4e-05,7.33371]
[1777847333741,41.52,79048.11,0.0,0.94288,4e-05,7.3412]
[1777847333830,41.52,79048.11,0.0,0.94288,4e-05,7.3412]
[1777847334043,41.52,79049.26,0.0,0.94293,4e-05,7.336]
[1777847334076,41.52,79049.26,0.0,0.94293,4e-05,7.336]
[1777847334605,41.52,79048.95,0.0,0.94292,4e-05,7.33704]
[1777847338186,41.51,79049.3,0.0,0.94294,4e-05,7.33469]
[1777847338500,41.51,79049.3,0.0,0.94294,4e-05,7.33469]
[1777847338634,41.51,79047.01,0.0,0.94285,4e-05,7.34418]
[1777847339641,41.51,79043.9,0.0,0.94272,4e-05,7.35716]
[1777847340648,41.51,79047.35,0.0,0.94287,4e-05,7.34211]
[1777847341156,41.51,79047.35,0.0,0.94287,4e-05,7.34211]
[1777847341222,41.51,79047.35,0.0,0.94287,4e-05,7.34211]
[1777847341326,41.51,79047.35,0.0,0.94287,4e-05,7.34211]
[1777847341655,41.51,79047.72,0.0,0.94289,4e-05,7.34024]
[1777847342178,41.51,79047.72,0.0,0.94289,4e-05,7.34024]
[1777847342253,41.51,79047.72,0.0,0.94289,4e-05,7.34024]
[1777847342328,41.51,79047.72,0.0,0.94289,4e-05,7.34024]
[1777847347705,41.51,79049.18,0.0,0.94297,4e-05,7.3323]
[1777847352740,41.5,79049.05,0.0,0.94298,4e-05,7.33142]
[1777847355277,41.5,79050.39,0.0,0.94304,4e-05,7.32513]
[1777847355329,41.5,79050.39,0.0,0.94304,4e-05,7.32513]
[1777847355827,41.5,79050.39,0.0,0.94304,4e-05,7.32513]
[1777847355860,41.5,79049.22,0.0,0.94299,4e-05,7.32984]
[1777847357260,41.5,79050.4,0.0,0.94305,4e-05,7.32452]
[1777847357313,41.5,79050.4,0.0,0.94305,4e-05,7.32452]
[1777847357332,41.5,79050.4,0.0,0.94305,4e-05,7.32452]
[1777847357912,41.5,79050.4,0.0,0.94305,4e-05,7.32452]
[1777847357775,41.5,79047.5,0.0,0.94292,4e-05,7.3366]
[1777847363817,41.5,79046.83,0.0,0.94291,4e-05,7.33761]
[1777847366702,41.5,79047.09,0.0,0.94293,4e-05,7.3359]
[1777847366829,41.5,79047.09,0.0,0.94293,4e-05,7.3359]
[1777847372881,41.49,79045.8,0.0,0.94292,4e-05,7.33559]
[1777847375902,41.49,79050.21,0.0,0.94312,4e-05,7.31589]
[1777847376837,41.49,79050.21,0.0,0.94312,4e-05,7.31589]
[1777847377012,41.49,79050.21,0.0,0.94312,4e-05,7.31589]
[1777847377029,41.49,79055.82,0.0,0.94336,4e-05,7.29174]
[1777847377080,41.49,79055.82,0.0,0.94336,4e-05,7.29174]
[1777847377194,41.49,79055.82,0.0,0.94336,4e-05,7.29174]
[1777847377329,41.49,79055.82,0.0,0.94336,4e-05,7.29174]
[1777847377915,41.49,79062.73,0.0,0.94366,4e-05,7.26215]
[1777847382099,41.49,79063.69,0.0,0.94371,4e-05,7.25737]
[1777847382149,41.49,79063.69,0.0,0.94371,4e-05,7.25737]
[1777847382325,41.49,79063.69,0.0,0.94371,4e-05,7.25737]
[1777847386979,41.48,79065.78,0.0,0.94381,4e-05,7.24761]
[1777847392014,41.48,79065.91,0.0,0.94382,4e-05,7.2462]
[1777847392309,41.48,79065.91,0.0,0.94382,4e-05,7.2462]
[1777847394584,41.48,79064.65,0.0,0.94377,4e-05,7.25119]
[1777847394636,41.48,79064.65,0.0,0.94377,4e-05,7.25119]
[1777847394828,41.48,79064.65,0.0,0.94377,4e-05,7.25119]
[1777847396042,41.48,79068.21,0.0,0.94393,4e-05,7.23575]
[1777847400108,41.48,79070.0,0.0,0.94401,4e-05,7.2277]
[1777847400332,41.48,79070.0,0.0,0.94401,4e-05,7.2277]
[1777847400332,41.48,79070.0,0.0,0.94401,4e-05,7.2277]
[1777847400580,41.48,79070.0,0.0,0.94401,4e-05,7.2277]
[1777847400637,41.48,79072.37,0.0,0.94411,4e-05,7.21738]
[1777847401077,41.48,79077.1,0.0,0.94431,4e-05,7.1974]
[1777847403091,41.48,79079.25,0.0,0.9444,4e-05,7.18812]
[1777847405105,41.48,79084.63,0.0,0.94463,4e-05,7.16527]
[1777847406112,41.48,79089.95,0.0,0.94486,4e-05,7.14284]
[1777847407118,41.48,79095.06,0.0,0.94507,4e-05,7.12137]
[1777847408126,41.48,79080.26,0.0,0.94445,4e-05,7.18362]
[1777847409133,41.48,79075.18,0.0,0.94423,4e-05,7.20498]
[1777847410140,41.48,79080.28,0.0,0.94445,4e-05,7.18335]
[1777847411147,41.48,79082.56,0.0,0.94455,4e-05,7.17367]
[1777847412734,41.48,79082.56,0.0,0.94455,4e-05,7.17367]
[1777847412829,41.48,79082.56,0.0,0.94455,4e-05,7.17367]
[1777847413016,41.48,79082.56,0.0,0.94455,4e-05,7.17367]
[1777847412903,41.48,79088.38,0.0,0.94479,4e-05,7.14911]
[1777847413132,41.48,79088.38,0.0,0.94479,4e-05,7.14911]
[1777847413167,41.48,79102.91,0.0,0.9454,4e-05,7.08819]
[1777847414171,41.48,79106.03,0.0,0.94553,4e-05,7.07524]
[1777847416185,41.48,79103.5,0.0,0.94542,4e-05,7.08604]
[1777847417191,41.48,79092.31,0.0,0.94495,4e-05,7.13302]
[1777847418199,41.48,79096.16,0.0,0.94511,4e-05,7.11689]
[1777847419206,41.48,79103.67,0.0,0.94543,4e-05,7.0855]
[1777847421781,41.48,79103.55,0.0,0.94542,4e-05,7.0861]
[1777847421822,41.48,79103.55,0.0,0.94542,4e-05,7.0861]
[1777847421924,41.48,79105.92,0.0,0.94552,4e-05,7.07642]
[1777847425250,41.48,79103.51,0.0,0.94541,4e-05,7.08684]
[1777847426621,41.48,79103.51,0.0,0.94541,4e-05,7.08684]
[1777847426664,41.48,79103.51,0.0,0.94541,4e-05,7.08684]
[1777847426830,41.48,79103.51,0.0,0.94541,4e-05,7.08684]
[1777847431972,41.48,79104.59,0.0,0.94545,4e-05,7.08294]
[1777847432024,41.48,79104.59,0.0,0.94545,4e-05,7.08294]
[1777847432085,41.48,79104.59,0.0,0.94545,4e-05,7.08294]
[1777847432299,41.48,79108.79,0.0,0.94565,4e-05,7.06175]
[1777847436316,41.48,79108.79,0.0,0.94566,4e-05,7.06133]
[1777847436329,41.48,79108.79,0.0,0.94566,4e-05,7.06133]
[1777847436417,41.48,79108.79,0.0,0.94566,4e-05,7.06133]
[1777847436577,41.48,79108.79,0.0,0.94566,4e-05,7.06133]
[1777847437052,41.48,79097.0,0.0,0.94517,4e-05,7.11065]
[1777847438341,41.48,79095.69,0.0,0.94511,4e-05,7.11623]
[1777847441371,41.48,79092.12,0.0,0.94496,4e-05,7.13145]
[1777847442391,41.48,79078.18,0.0,0.94437,4e-05,7.19019]
[1777847443398,41.48,79073.91,0.0,0.94419,4e-05,7.20828]
[1777847444405,41.48,79070.89,0.0,0.94406,4e-05,7.22102]
[1777847446630,41.48,79070.72,0.0,0.94406,4e-05,7.22169]
[1777847446671,41.48,79070.72,0.0,0.94406,4e-05,7.22169]
[1777847446831,41.48,79070.72,0.0,0.94406,4e-05,7.22169]
[1777847449440,41.48,79065.23,0.0,0.94383,4e-05,7.24463]
[1777847452461,41.48,79062.59,0.0,0.94372,4e-05,7.25551]
[1777847454610,41.48,79063.88,0.0,0.94377,4e-05,7.2499]
[1777847454661,41.48,79063.88,0.0,0.94377,4e-05,7.2499]
[1777847454829,41.48,79063.88,0.0,0.94377,4e-05,7.2499]
[1777847460516,41.48,79062.87,0.0,0.94374,4e-05,7.2531]
[1777847464538,41.48,79062.25,0.0,0.94372,4e-05,7.25544]
[1777847464581,41.48,79062.25,0.0,0.94372,4e-05,7.25544]
[1777847464590,41.48,79062.25,0.0,0.94372,4e-05,7.25544]
[1777847469585,41.47,79064.55,0.0,0.94382,4e-05,7.24484]
[1777847469591,41.47,79064.55,0.0,0.94382,4e-05,7.24484]
[1777847469828,41.47,79064.55,0.0,0.94382,4e-05,7.24484]
[1777847471594,41.47,79060.56,0.0,0.94366,4e-05,7.26136]
[1777847476629,41.47,79060.28,0.0,0.94365,4e-05,7.26176]
[1777847477520,41.47,79060.28,0.0,0.94365,4e-05,7.26176]
[1777847477572,41.47,79060.28,0.0,0.94365,4e-05,7.26176]
[1777847477831,41.47,79060.28,0.0,0.94365,4e-05,7.26176]
[1777847484686,41.47,79059.94,0.0,0.94365,4e-05,7.26197]
[1777847485693,41.47,79056.47,0.0,0.9435,4e-05,7.27656]
[1777847486533,41.47,79056.47,0.0,0.9435,4e-05,7.27656]
[1777847486576,41.47,79056.47,0.0,0.9435,4e-05,7.27656]
[1777847486585,41.47,79056.47,0.0,0.9435,4e-05,7.27656]
[1777847486700,41.47,79051.47,0.0,0.94329,4e-05,7.29766]
[1777847487914,41.47,79051.47,0.0,0.94329,4e-05,7.29766]
[1777847487930,41.47,79051.47,0.0,0.94329,4e-05,7.29766]
[1777847488029,41.47,79048.06,0.0,0.94315,4e-05,7.31198]
[1777847488713,41.47,79043.93,0.0,0.94297,4e-05,7.32936]
[1777847493749,41.46,79043.22,0.0,0.94298,4e-05,7.32742]
[1777847494920,41.46,79043.22,0.0,0.94298,4e-05,7.32742]
[1777847494972,41.46,79043.22,0.0,0.94298,4e-05,7.32742]
[1777847495083,41.46,79043.22,0.0,0.94298,4e-05,7.32742]
[1777847500799,41.46,79042.55,0.0,0.94297,4e-05,7.32846]
[1777847502174,41.46,79043.25,0.0,0.943,4e-05,7.32521]
[1777847503100,41.46,79043.25,0.0,0.943,4e-05,7.32521]
[1777847503152,41.46,79043.25,0.0,0.943,4e-05,7.32521]
[1777847503328,41.46,79042.27,0.0,0.94296,4e-05,7.32914]
[1777847508856,41.45,79041.75,0.0,0.94295,4e-05,7.32984]
[1777847511706,41.45,79042.48,0.0,0.94299,4e-05,7.32622]
[1777847511758,41.45,79042.48,0.0,0.94299,4e-05,7.32622]
[1777847511828,41.45,79042.48,0.0,0.94299,4e-05,7.32622]
[1777847516912,41.45,79042.27,0.0,0.943,4e-05,7.32567]
[1777847518502,41.45,79041.86,0.0,0.94298,4e-05,7.32718]
[1777847518554,41.45,79041.86,0.0,0.94298,4e-05,7.32718]
[1777847518579,41.45,79041.86,0.0,0.94298,4e-05,7.32718]
[1777847520973,41.45,79041.41,0.0,0.94297,4e-05,7.32861]
[1777847522954,41.45,79035.88,0.0,0.94273,4e-05,7.35149]
[1777847523357,41.45,79035.88,0.0,0.94273,4e-05,7.35149]
[1777847523412,41.45,79035.88,0.0,0.94273,4e-05,7.35149]
[1777847523577,41.45,79035.88,0.0,0.94273,4e-05,7.35149]
[1777847525975,41.44,79028.52,0.0,0.94242,4e-05,7.38217]
[1777847526982,41.44,79021.89,0.0,0.94214,4e-05,7.41032]
[1777847527989,41.44,79013.74,0.0,0.94178,4e-05,7.44504]
[1777847529129,41.44,79013.74,0.0,0.94178,4e-05,7.44504]
[1777847529181,41.44,79013.74,0.0,0.94178,4e-05,7.44504]
[1777847529327,41.44,79012.98,0.0,0.94176,4e-05,7.44789]
[1777847532029,41.44,79003.62,0.0,0.94136,4e-05,7.48703]
[1777847533032,41.44,78993.09,0.0,0.9409,4e-05,7.53219]
[1777847534037,41.44,78990.89,0.0,0.9408,4e-05,7.54118]
[1777847535044,41.43,78988.53,0.0,0.9407,4e-05,7.55086]
[1777847537177,41.43,78987.93,0.0,0.94068,4e-05,7.55288]
[1777847537229,41.43,78988.99,0.0,0.94074,4e-05,7.54767]
[1777847537324,41.43,78988.99,0.0,0.94074,4e-05,7.54767]
[1777847537349,41.43,78988.99,0.0,0.94074,4e-05,7.54767]
[1777847537529,41.43,78988.99,0.0,0.94074,4e-05,7.54767]
[1777847537825,41.43,78988.99,0.0,0.94074,4e-05,7.54767]
[1777847538065,41.43,78988.41,0.0,0.94072,4e-05,7.54959]
[1777847539071,41.43,78985.91,0.0,0.94061,4e-05,7.55987]
[1777847544107,41.42,78985.16,0.0,0.94061,4e-05,7.56004]
[1777847545114,41.42,78992.32,0.0,0.94093,4e-05,7.52828]
[1777847546121,41.41,79001.84,0.0,0.94141,4e-05,7.48133]
[1777847547127,41.4,79005.27,0.0,0.94161,4e-05,7.46157]
[1777847549145,41.39,79008.23,0.0,0.94175,4e-05,7.44785]
[1777847550150,41.37,79017.21,0.0,0.94223,4e-05,7.40034]
[1777847551157,41.37,79016.13,0.0,0.94222,4e-05,7.40051]
[1777847556192,41.36,79016.14,0.0,0.94225,4e-05,7.3969]
[1777847556443,41.36,79016.14,0.0,0.94225,4e-05,7.3969]
[1777847562234,41.36,79021.19,0.0,0.9425,4e-05,7.37303]
[1777847563242,41.36,79024.75,0.0,0.94265,4e-05,7.35742]
[1777847565256,41.36,79033.18,0.0,0.94303,4e-05,7.32071]
[1777847567270,41.36,79035.01,0.0,0.94311,4e-05,7.31243]
[1777847570291,41.35,79038.29,0.0,0.94326,4e-05,7.29776]
[1777847571298,41.35,79044.01,0.0,0.9435,4e-05,7.27316]
[1777847576332,41.35,79038.79,0.0,0.94329,4e-05,7.29466]
[1777847577340,41.35,79035.52,0.0,0.94315,4e-05,7.30843]
[1777847582375,41.35,79035.26,0.0,0.94315,4e-05,7.30848]
[1777847585395,41.35,79031.02,0.0,0.94297,4e-05,7.32599]
[1777847587410,41.35,79033.55,0.0,0.94309,4e-05,7.3147]
[1777847592445,41.34,79034.73,0.0,0.94315,4e-05,7.30864]
[1777847598487,41.34,79034.8,0.0,0.94316,4e-05,7.30718]
[1777847599551,41.34,79034.8,0.0,0.94316,4e-05,7.30718]
[1777847599571,41.34,79034.8,0.0,0.94316,4e-05,7.30718]
[1777847599580,41.34,79034.8,0.0,0.94316,4e-05,7.30718]
[1777847599652,41.34,79055.38,0.0,0.94405,4e-05,7.21912]
[1777847600501,41.34,79059.22,0.0,0.94421,4e-05,7.20283]
[1777847601508,41.34,79061.12,0.0,0.94429,4e-05,7.19472]
[1777847606543,41.34,79062.08,0.0,0.94433,4e-05,7.19055]
[1777847608557,41.34,79064.84,0.0,0.94445,4e-05,7.17884]
[1777847610572,41.34,79067.41,0.0,0.94456,4e-05,7.16796]
[1777847612206,41.34,79071.97,0.0,0.94478,4e-05,7.1451]
[1777847613335,41.34,79072.4,0.0,0.9448,4e-05,7.14329]
[1777847613387,41.34,79072.4,0.0,0.9448,4e-05,7.14329]
[1777847613576,41.34,79072.4,0.0,0.9448,4e-05,7.14329]
[1777847614600,41.34,79076.82,0.0,0.94498,4e-05,7.12478]
[1777847616614,41.34,79080.5,0.0,0.94513,4e-05,7.10944]
[1777847618628,41.34,79083.19,0.0,0.94524,4e-05,7.09835]
[1777847622656,41.34,79085.41,0.0,0.94533,4e-05,7.08973]
[1777847626737,41.34,79084.3,0.0,0.94528,4e-05,7.09488]
[1777847626748,41.34,79084.3,0.0,0.94528,4e-05,7.09488]
[1777847626827,41.34,79084.3,0.0,0.94528,4e-05,7.09488]
[1777847632726,41.35,79083.35,0.0,0.94523,4e-05,7.09998]
[1777847636753,41.35,79086.42,0.0,0.94535,4e-05,7.08779]
[1777847637760,41.35,79093.47,0.0,0.94564,4e-05,7.05844]
[1777847638768,41.35,79096.76,0.0,0.94578,4e-05,7.04492]
[1777847639788,41.35,79096.76,0.0,0.94578,4e-05,7.04492]
[1777847639830,41.35,79096.76,0.0,0.94578,4e-05,7.04492]
[1777847639952,41.35,79096.76,0.0,0.94578,4e-05,7.04492]
[1777847640772,41.35,79095.55,0.0,0.94572,4e-05,7.05025]
[1777847640826,41.35,79095.55,0.0,0.94572,4e-05,7.05025]
[1777847640879,41.35,79097.83,0.0,0.94582,4e-05,7.04098]
[1777847641790,41.35,79100.1,0.0,0.94591,4e-05,7.03178]
[1777847643804,41.35,79103.29,0.0,0.94603,4e-05,7.01905]
[1777847644811,41.35,79109.72,0.0,0.9463,4e-05,6.99258]
[1777847645818,41.35,79103.1,0.0,0.94602,4e-05,7.02051]
[1777847646825,41.36,79100.69,0.0,0.94592,4e-05,7.03087]
[1777847647832,41.36,79112.09,0.0,0.94638,4e-05,6.98366]
[1777847648839,41.36,79112.94,0.0,0.94642,4e-05,6.98049]
[1777847649846,41.36,79115.42,0.0,0.94651,4e-05,6.97055]
[1777847650695,41.36,79115.42,0.0,0.94651,4e-05,6.97055]
[1777847650747,41.36,79115.42,0.0,0.94651,4e-05,6.97055]
[1777847650826,41.36,79115.42,0.0,0.94651,4e-05,6.97055]
[1777847651865,41.36,79122.59,0.0,0.9468,4e-05,6.94157]
[1777847652509,41.36,79122.59,0.0,0.9468,4e-05,6.94157]
[1777847652872,41.36,79151.0,0.0,0.94795,4e-05,6.82493]
[1777847653885,41.36,79152.96,0.0,0.94802,4e-05,6.81751]
[1777847654889,41.36,79157.31,0.0,0.94819,4e-05,6.7998]
[1777847655957,41.36,79157.31,0.0,0.94819,4e-05,6.7998]
[1777847656010,41.36,79153.02,0.0,0.94802,4e-05,6.81801]
[1777847658917,41.37,79157.79,0.0,0.94819,4e-05,6.80036]
[1777847663952,41.37,79159.93,0.0,0.94827,4e-05,6.79224]
[1777847668987,41.37,79157.95,0.0,0.94818,4e-05,6.80159]
[1777847671001,41.38,79154.26,0.0,0.94804,4e-05,6.81446]
[1777847673313,41.38,79153.56,0.0,0.94801,4e-05,6.81798]
[1777847673326,41.38,79153.56,0.0,0.94801,4e-05,6.81798]
[1777847673365,41.38,79153.27,0.0,0.94799,4e-05,6.81981]
[1777847673570,41.38,79153.27,0.0,0.94799,4e-05,6.81981]
[1777847673575,41.38,79153.27,0.0,0.94799,4e-05,6.81981]
[1777847673621,41.38,79153.27,0.0,0.94799,4e-05,6.81981]
[1777847674027,41.38,79152.68,0.0,0.94796,4e-05,6.82287]
[1777847675085,41.38,79152.68,0.0,0.94796,4e-05,6.82287]
[1777847675331,41.38,79152.68,0.0,0.94796,4e-05,6.82287]
[1777847675378,41.38,79152.2,0.0,0.94793,4e-05,6.82547]
[1777847675578,41.38,79152.2,0.0,0.94793,4e-05,6.82547]
[1777847676041,41.38,79151.87,0.0,0.94791,4e-05,6.82746]
[1777847678055,41.39,79156.75,0.0,0.9481,4e-05,6.80877]
[1777847679062,41.39,79163.11,0.0,0.94835,4e-05,6.78346]
[1777847681377,41.39,79167.04,0.0,0.94849,4e-05,6.76886]
[1777847681379,41.39,79167.04,0.0,0.94849,4e-05,6.76886]
[1777847681440,41.39,79167.04,0.0,0.94849,4e-05,6.76886]
[1777847681576,41.39,79167.04,0.0,0.94849,4e-05,6.76886]
[1777847682083,41.39,79169.18,0.0,0.94857,4e-05,6.76088]
[1777847686338,41.4,79170.33,0.0,0.94859,4e-05,6.75842]
[1777847686588,41.4,79169.17,0.0,0.94854,4e-05,6.76388]
[1777847687771,41.4,79169.38,0.0,0.94854,4e-05,6.76376]
[1777847687823,41.4,79169.38,0.0,0.94854,4e-05,6.76376]
[1777847688079,41.4,79169.38,0.0,0.94854,4e-05,6.76376]
[1777847688125,41.4,79169.58,0.0,0.94854,4e-05,6.76368]
[1777847693160,41.41,79174.22,0.0,0.94869,4e-05,6.74849]
[1777847695174,41.42,79169.68,0.0,0.9485,4e-05,6.76846]
[1777847695848,41.42,79169.68,0.0,0.9485,4e-05,6.76846]
[1777847695894,41.42,79169.68,0.0,0.9485,4e-05,6.76846]
[1777847696080,41.42,79169.68,0.0,0.9485,4e-05,6.76846]
[1777847696180,41.42,79170.84,0.0,0.94853,4e-05,6.76446]
[1777847697799,41.42,79170.46,0.0,0.94851,4e-05,6.76674]
[1777847697831,41.42,79170.46,0.0,0.94851,4e-05,6.76674]
[1777847697912,41.42,79170.46,0.0,0.94851,4e-05,6.76674]
[1777847698079,41.42,79170.46,0.0,0.94851,4e-05,6.76674]
[1777847700026,41.42,79171.23,0.0,0.94853,4e-05,6.76506]
[1777847700076,41.42,79171.23,0.0,0.94853,4e-05,6.76506]
[1777847700325,41.42,79171.23,0.0,0.94853,4e-05,6.76506]
[1777847700210,41.42,79171.33,0.0,0.94853,4e-05,6.76538]
[1777847705248,41.43,79161.96,0.0,0.94812,4e-05,6.80722]
[1777847706255,41.43,79165.02,0.0,0.94823,4e-05,6.79539]
[1777847708253,41.44,79165.7,0.0,0.94825,4e-05,6.79329]
[1777847708276,41.44,79165.7,0.0,0.94825,4e-05,6.79329]
[1777847708325,41.44,79165.7,0.0,0.94825,4e-05,6.79329]
[1777847708354,41.44,79166.38,0.0,0.94827,4e-05,6.79119]
[1777847708442,41.44,79166.38,0.0,0.94827,4e-05,6.79119]
[1777847708482,41.44,79166.38,0.0,0.94827,4e-05,6.79119]
[1777847708578,41.44,79166.38,0.0,0.94827,4e-05,6.79119]
[1777847712297,41.44,79156.28,0.0,0.94785,4e-05,6.83511]
[1777847713304,41.44,79148.63,0.0,0.94753,4e-05,6.86708]
[1777847714311,41.45,79142.97,0.0,0.9473,4e-05,6.89089]
[1777847717249,41.45,79141.73,0.0,0.94724,4e-05,6.89701]
[1777847717301,41.45,79141.73,0.0,0.94724,4e-05,6.89701]
[1777847717328,41.45,79141.73,0.0,0.94724,4e-05,6.89701]
[1777847717368,41.45,79141.73,0.0,0.94724,4e-05,6.89701]
[1777847717331,41.45,79141.3,0.0,0.94721,4e-05,6.89928]
[1777847717411,41.45,79141.3,0.0,0.94721,4e-05,6.89928]
[1777847717577,41.45,79141.3,0.0,0.94721,4e-05,6.89928]
[1777847720353,41.45,79133.93,0.0,0.9469,4e-05,6.93116]
[1777847723374,41.46,79146.29,0.0,0.94739,4e-05,6.88165]
[1777847724381,41.46,79146.92,0.0,0.94741,4e-05,6.87962]
[1777847724909,41.46,79146.92,0.0,0.94741,4e-05,6.87962]
[1777847724933,41.46,79146.92,0.0,0.94741,4e-05,6.87962]
[1777847725043,41.46,79146.92,0.0,0.94741,4e-05,6.87962]
[1777847725077,41.46,79146.92,0.0,0.94741,4e-05,6.87962]
[1777847725158,41.46,79146.92,0.0,0.94741,4e-05,6.87962]
[1777847725388,41.46,79149.06,0.0,0.94749,4e-05,6.87138]
[1777847725617,41.46,79149.06,0.0,0.94749,4e-05,6.87138]
[1777847725827,41.46,79149.06,0.0,0.94749,4e-05,6.87138]
[1777847727402,41.46,79153.05,0.0,0.94764,4e-05,6.85617]
[1777847731558,41.47,79153.9,0.0,0.94766,4e-05,6.85444]
[1777847731581,41.47,79153.9,0.0,0.94766,4e-05,6.85444]
[1777847731610,41.47,79153.9,0.0,0.94766,4e-05,6.85444]
[1777847731692,41.47,79153.9,0.0,0.94766,4e-05,6.85444]
[1777847731740,41.47,79153.9,0.0,0.94766,4e-05,6.85444]
[1777847731827,41.47,79153.9,0.0,0.94766,4e-05,6.85444]
[1777847731928,41.47,79154.49,0.0,0.94769,4e-05,6.84964]
[1777847733753,41.47,79154.3,0.0,0.94769,4e-05,6.85042]
[1777847733828,41.47,79154.3,0.0,0.94769,4e-05,6.85042]
[1777847733853,41.47,79154.37,0.0,0.94768,4e-05,6.85131]
[1777847735458,41.47,79150.58,0.0,0.94753,4e-05,6.86689]
[1777847737435,41.47,79148.18,0.0,0.94742,4e-05,6.8773]
[1777847737536,41.47,79148.18,0.0,0.94742,4e-05,6.8773]
[1777847737581,41.47,79148.18,0.0,0.94742,4e-05,6.8773]
[1777847737622,41.47,79148.18,0.0,0.94742,4e-05,6.8773]
[1777847737676,41.47,79145.25,0.0,0.9473,4e-05,6.88989]
[1777847741273,41.48,79145.92,0.0,0.94732,4e-05,6.88819]
[1777847741328,41.48,79145.92,0.0,0.94732,4e-05,6.88819]
[1777847744052,41.48,79145.33,0.0,0.94728,4e-05,6.89166]
[1777847745530,41.48,79139.83,0.0,0.94704,4e-05,6.91637]
[1777847746774,41.48,79139.83,0.0,0.94704,4e-05,6.91637]
[1777847746819,41.48,79139.83,0.0,0.94704,4e-05,6.91637]
[1777847746827,41.48,79139.83,0.0,0.94704,4e-05,6.91637]
[1777847746944,41.48,79139.83,0.0,0.94704,4e-05,6.91637]
[1777847746996,41.48,79139.83,0.0,0.94704,4e-05,6.91637]
[1777847747082,41.48,79139.83,0.0,0.94704,4e-05,6.91637]
[1777847747183,41.49,79139.71,0.0,0.94702,4e-05,6.91782]
[1777847752579,41.49,79138.36,0.0,0.94695,4e-05,6.92578]
[1777847757539,41.5,79136.04,0.0,0.94683,4e-05,6.93723]
[1777847757580,41.5,79136.04,0.0,0.94683,4e-05,6.93723]
[1777847757590,41.5,79136.04,0.0,0.94683,4e-05,6.93723]
[1777847757707,41.5,79136.04,0.0,0.94683,4e-05,6.93723]
[1777847757759,41.5,79136.04,0.0,0.94683,4e-05,6.93723]
[1777847757827,41.5,79136.04,0.0,0.94683,4e-05,6.93723]
[1777847757865,41.5,79136.2,0.0,0.94683,4e-05,6.93748]
[1777847760808,41.5,79136.09,0.0,0.94682,4e-05,6.93839]
[1777847760831,41.5,79136.09,0.0,0.94682,4e-05,6.93839]
[1777847760880,41.5,79133.71,0.0,0.94672,4e-05,6.94911]
[1777847762649,41.5,79129.57,0.0,0.94654,4e-05,6.96667]
[1777847763972,41.5,79129.57,0.0,0.94654,4e-05,6.96667]
[1777847764024,41.5,79129.57,0.0,0.94654,4e-05,6.96667]
[1777847764084,41.5,79129.57,0.0,0.94654,4e-05,6.96667]
[1777847768229,41.51,79127.03,0.0,0.94643,4e-05,6.97841]
[1777847768282,41.51,79127.03,0.0,0.94643,4e-05,6.97841]
[1777847768327,41.51,79127.03,0.0,0.94643,4e-05,6.97841]
[1777847768330,41.51,79126.85,0.0,0.94641,4e-05,6.98031]
[1777847770705,41.51,79122.04,0.0,0.9462,4e-05,7.001]
[1777847773726,41.51,79115.26,0.0,0.94592,4e-05,7.0302]
[1777847775272,41.51,79115.26,0.0,0.94592,4e-05,7.0302]
[1777847775324,41.51,79115.26,0.0,0.94592,4e-05,7.0302]
[1777847775373,41.51,79119.5,0.0,0.94608,4e-05,7.0132]
[1777847775449,41.51,79119.5,0.0,0.94608,4e-05,7.0132]
[1777847775500,41.51,79119.5,0.0,0.94608,4e-05,7.0132]
[1777847775591,41.51,79119.5,0.0,0.94608,4e-05,7.0132]
[1777847775740,41.51,79123.95,0.0,0.94627,4e-05,6.99473]
[1777847776747,41.51,79129.96,0.0,0.94651,4e-05,6.97017]
[1777847779065,41.51,79129.0,0.0,0.94647,4e-05,6.97449]
[1777847779077,41.51,79129.0,0.0,0.94647,4e-05,6.97449]
[1777847779202,41.52,79129.75,0.0,0.94649,4e-05,6.97217]
[1777847780310,41.52,79129.75,0.0,0.94649,4e-05,6.97217]
[1777847780330,41.52,79129.75,0.0,0.94649,4e-05,6.97217]
[1777847782961,41.52,79129.68,0.0,0.94648,4e-05,6.97324]
[1777847783144,41.52,79129.68,0.0,0.94648,4e-05,6.97324]
[1777847784423,41.52,79129.68,0.0,0.94647,4e-05,6.97401]
[1777847783796,41.52,79123.64,0.0,0.94623,4e-05,6.99904]
[1777847784476,41.52,79123.64,0.0,0.94623,4e-05,6.99904]
[1777847784531,41.52,79123.64,0.0,0.94623,4e-05,6.99904]
[1777847784581,41.52,79123.64,0.0,0.94623,4e-05,6.99904]
[1777847784802,41.52,79123.6,0.0,0.94622,4e-05,6.99959]
[1777847786761,41.52,79121.93,0.0,0.94615,4e-05,7.00686]
[1777847786863,41.52,79117.32,0.0,0.94595,4e-05,7.02668]
[1777847787824,41.52,79111.22,0.0,0.9457,4e-05,7.05206]
[1777847788550,41.52,79111.22,0.0,0.9457,4e-05,7.05206]
[1777847788580,41.52,79111.22,0.0,0.9457,4e-05,7.05206]
[1777847788689,41.52,79111.22,0.0,0.9457,4e-05,7.05206]
[1777847788746,41.52,79111.22,0.0,0.9457,4e-05,7.05206]
[1777847788829,41.52,79111.22,0.0,0.9457,4e-05,7.05206]
[1777847788844,41.52,79111.22,0.0,0.9457,4e-05,7.05206]
[1777847788894,41.52,79110.91,0.0,0.94568,4e-05,7.05391]
[1777847792079,41.53,79110.09,0.0,0.94564,4e-05,7.05782]
[1777847792181,41.53,79102.41,0.0,0.94535,4e-05,7.08649]
[1777847795118,41.53,79104.57,0.0,0.94543,4e-05,7.07785]
[1777847795127,41.53,79104.57,0.0,0.94543,4e-05,7.07785]
[1777847795326,41.53,79104.57,0.0,0.94543,4e-05,7.07785]
[1777847802305,41.53,79103.12,0.0,0.94536,4e-05,7.08501]
[1777847802326,41.53,79103.12,0.0,0.94536,4e-05,7.08501]
[1777847802459,41.53,79101.13,0.0,0.94527,4e-05,7.09367]
[1777847803305,41.53,79101.13,0.0,0.94527,4e-05,7.09367]
[1777847805950,41.53,79094.55,0.0,0.94499,4e-05,7.12183]
[1777847807061,41.53,79094.55,0.0,0.94499,4e-05,7.12183]
[1777847807079,41.53,79094.55,0.0,0.94499,4e-05,7.12183]
[1777847807120,41.53,79094.55,0.0,0.94499,4e-05,7.12183]
[1777847807177,41.53,79094.55,0.0,0.94499,4e-05,7.12183]
[1777847807325,41.53,79094.55,0.0,0.94499,4e-05,7.12183]
[1777847807427,41.53,79094.34,0.0,0.94498,4e-05,7.12282]
[1777847808127,41.53,79094.34,0.0,0.94498,4e-05,7.12282]
[1777847808228,41.53,79099.28,0.0,0.94519,4e-05,7.10224]
[1777847808971,41.53,79105.25,0.0,0.94544,4e-05,7.07744]
[1777847811204,41.53,79105.0,0.0,0.94542,4e-05,7.07867]
[1777847811257,41.53,79105.0,0.0,0.94542,4e-05,7.07867]
[1777847811327,41.53,79105.0,0.0,0.94542,4e-05,7.07867]
[1777847811428,41.53,79104.11,0.0,0.94539,4e-05,7.08257]
[1777847812144,41.53,79104.11,0.0,0.94539,4e-05,7.08257]
[1777847812196,41.53,79104.11,0.0,0.94539,4e-05,7.08257]
[1777847812327,41.53,79104.11,0.0,0.94539,4e-05,7.08257]
[1777847818021,41.54,79103.89,0.0,0.94537,4e-05,7.08455]
[1777847818082,41.54,79103.89,0.0,0.94537,4e-05,7.08455]
[1777847818263,41.54,79103.89,0.0,0.94537,4e-05,7.08455]
[1777847818329,41.54,79103.89,0.0,0.94537,4e-05,7.08455]
[1777847818365,41.54,79099.7,0.0,0.94519,4e-05,7.10224]
[1777847820354,41.54,79098.37,0.0,0.94513,4e-05,7.10794]
[1777847821056,41.54,79090.22,0.0,0.94479,4e-05,7.14235]
[1777847822063,41.54,79086.96,0.0,0.94465,4e-05,7.15611]
[1777847822843,41.54,79086.96,0.0,0.94465,4e-05,7.15611]
[1777847822892,41.54,79086.96,0.0,0.94465,4e-05,7.15611]
[1777847823075,41.54,79086.96,0.0,0.94465,4e-05,7.15611]
[1777847823176,41.54,79084.29,0.0,0.94454,4e-05,7.16739]
[1777847823604,41.54,79084.29,0.0,0.94454,4e-05,7.16739]
[1777847827098,41.54,79079.33,0.0,0.94433,4e-05,7.18835]
[1777847830119,41.54,79085.29,0.0,0.94458,4e-05,7.16321]
[1777847831407,41.54,79085.29,0.0,0.94458,4e-05,7.16321]
[1777847831415,41.54,79085.29,0.0,0.94458,4e-05,7.16321]
[1777847831578,41.54,79083.52,0.0,0.94451,4e-05,7.17067]
[1777847831890,41.54,79083.52,0.0,0.94451,4e-05,7.17067]
[1777847831986,41.54,79083.52,0.0,0.94451,4e-05,7.17067]
[1777847832133,41.54,79081.58,0.0,0.94442,4e-05,7.17885]
[1777847834147,41.54,79085.07,0.0,0.94457,4e-05,7.16416]
[1777847835614,41.54,79083.93,0.0,0.94452,4e-05,7.16897]
[1777847835664,41.54,79083.93,0.0,0.94452,4e-05,7.16897]
[1777847835832,41.54,79083.93,0.0,0.94452,4e-05,7.16897]
[1777847836161,41.54,79083.73,0.0,0.94451,4e-05,7.16983]
[1777847837492,41.54,79083.73,0.0,0.94451,4e-05,7.16983]
[1777847838175,41.54,79089.95,0.0,0.94478,4e-05,7.14372]
[1777847842539,41.54,79090.03,0.0,0.94478,4e-05,7.1436]
[1777847842542,41.54,79090.03,0.0,0.94478,4e-05,7.1436]
[1777847842575,41.54,79090.03,0.0,0.94478,4e-05,7.1436]
[1777847843210,41.54,79089.52,0.0,0.94476,4e-05,7.14579]
[1777847844223,41.54,79089.52,0.0,0.94476,4e-05,7.14579]
[1777847846332,41.54,79091.18,0.0,0.94482,4e-05,7.13892]
[1777847851266,41.54,79100.86,0.0,0.94525,4e-05,7.09511]
[1777847852273,41.54,79102.75,0.0,0.94533,4e-05,7.08734]
[1777847852541,41.54,79102.75,0.0,0.94533,4e-05,7.08734]
[1777847852577,41.54,79102.75,0.0,0.94533,4e-05,7.08734]
[1777847852593,41.54,79102.75,0.0,0.94533,4e-05,7.08734]
[1777847852631,41.54,79102.75,0.0,0.94533,4e-05,7.08734]
[1777847852831,41.54,79102.75,0.0,0.94533,4e-05,7.08734]
[1777847852932,41.54,79102.75,0.0,0.94533,4e-05,7.08734]
[1777847853280,41.54,79103.61,0.0,0.94536,4e-05,7.08389]
[1777847857308,41.54,79110.22,0.0,0.94563,4e-05,7.05691]
[1777847858472,41.54,79110.22,0.0,0.94563,4e-05,7.05691]
[1777847858478,41.54,79110.22,0.0,0.94563,4e-05,7.05691]
[1777847858576,41.54,79111.15,0.0,0.94567,4e-05,7.05322]
[1777847858827,41.54,79111.15,0.0,0.94567,4e-05,7.05322]
[1777847859322,41.54,79110.18,0.0,0.94563,4e-05,7.05746]
[1777847864357,41.55,79109.84,0.0,0.9456,4e-05,7.05976]
[1777847869392,41.55,79110.25,0.0,0.94561,4e-05,7.0589]
[1777847869822,41.55,79110.25,0.0,0.94561,4e-05,7.0589]
[1777847869902,41.55,79110.25,0.0,0.94561,4e-05,7.0589]
[1777847870080,41.55,79110.25,0.0,0.94561,4e-05,7.0589]
[1777847870108,41.55,79110.25,0.0,0.94561,4e-05,7.0589]
[1777847870223,41.55,79110.25,0.0,0.94561,4e-05,7.0589]
[1777847870326,41.55,79110.25,0.0,0.94561,4e-05,7.0589]
[1777847870399,41.55,79110.18,0.0,0.94561,4e-05,7.05936]
[1777847875434,41.55,79109.9,0.0,0.94559,4e-05,7.06135]
[1777847876700,41.55,79109.23,0.0,0.94556,4e-05,7.0643]
[1777847876752,41.55,79109.23,0.0,0.94556,4e-05,7.0643]
[1777847876827,41.55,79109.23,0.0,0.94556,4e-05,7.0643]
[1777847877075,41.55,79109.23,0.0,0.94556,4e-05,7.0643]
[1777847877435,41.55,79109.23,0.0,0.94556,4e-05,7.0643]
[1777847877449,41.55,79107.55,0.0,0.94549,4e-05,7.07146]
[1777847881203,41.55,79107.57,0.0,0.94548,4e-05,7.07179]
[1777847881477,41.55,79123.35,0.0,0.94613,4e-05,7.0063]
[1777847882484,41.55,79130.07,0.0,0.94641,4e-05,6.97871]
[1777847887519,41.56,79128.82,0.0,0.94634,4e-05,6.9853]
[1777847892554,41.56,79129.47,0.0,0.94636,4e-05,6.98399]
[1777847897589,41.56,79129.26,0.0,0.94633,4e-05,6.98624]
[1777847902625,41.56,79128.87,0.0,0.94631,4e-05,6.9892]
[1777847907661,41.57,79118.72,0.0,0.94588,4e-05,7.0326]
[1777847908668,41.57,79114.54,0.0,0.9457,4e-05,7.05017]
[1777847913703,41.57,79123.47,0.0,0.94609,4e-05,7.0103]
[1777847914710,41.57,79126.42,0.0,0.94621,4e-05,6.99831]
[1777847918737,41.57,79121.2,0.0,0.94598,4e-05,7.02095]
[1777847922766,41.58,79118.76,0.0,0.94587,4e-05,7.03192]
[1777847924780,41.58,79125.26,0.0,0.94614,4e-05,7.00536]
[1777847925787,41.58,79128.1,0.0,0.94625,4e-05,6.99383]
[1777847929651,41.58,79128.76,0.0,0.94627,4e-05,6.9919]
[1777847929696,41.58,79128.76,0.0,0.94627,4e-05,6.9919]
[1777847930077,41.58,79128.76,0.0,0.94627,4e-05,6.9919]
[1777847935857,41.58,79130.63,0.0,0.94633,4e-05,6.98606]
[1777847936863,41.58,79135.83,0.0,0.94654,4e-05,6.96484]
[1777847937871,41.58,79139.23,0.0,0.94667,4e-05,6.9511]
[1777847939426,41.59,79140.24,0.0,0.94671,4e-05,6.94759]
[1777847944919,41.59,79140.61,0.0,0.94671,4e-05,6.94778]
[1777847947942,41.59,79137.73,0.0,0.94658,4e-05,6.96067]
[1777847949956,41.59,79134.46,0.0,0.94644,4e-05,6.97483]
[1777847954992,41.6,79130.66,0.0,0.94627,4e-05,6.99206]
[1777847955999,41.6,79128.33,0.0,0.94617,4e-05,7.00201]
[1777847959020,41.6,79125.2,0.0,0.94603,4e-05,7.01581]
[1777847960027,41.6,79122.78,0.0,0.94593,4e-05,7.02637]
[1777847963049,41.6,79124.81,0.0,0.94601,4e-05,7.01867]
[1777847968084,41.61,79124.77,0.0,0.94599,4e-05,7.02007]
[1777847973119,41.61,79121.5,0.0,0.94587,4e-05,7.03124]
[1777847974125,41.61,79118.87,0.0,0.94576,4e-05,7.04237]
[1777847979161,41.61,79119.86,0.0,0.94579,4e-05,7.03927]
[1777847981174,41.61,79123.12,0.0,0.94592,4e-05,7.02614]
[1777847986209,41.62,79123.19,0.0,0.94591,4e-05,7.02695]
[1777847991244,41.62,79122.2,0.0,0.94586,4e-05,7.03214]
[1777847998294,41.62,79124.46,0.0,0.94594,4e-05,7.02424]
[1777847999301,41.62,79138.53,0.0,0.94652,4e-05,6.96626]
[1777848000308,41.62,79140.89,0.0,0.94661,4e-05,6.95685]
[1777848001317,41.62,79144.96,0.0,0.94677,4e-05,6.94043]
[1777848002324,41.62,79149.63,0.0,0.94696,4e-05,6.92159]
[1777848006352,41.63,79158.39,0.0,0.9473,4e-05,6.88726]
[1777848007359,41.63,79162.6,0.0,0.94746,4e-05,6.87048]
[1777848008366,41.63,79166.92,0.0,0.94763,4e-05,6.8533]
[1777848009373,41.63,79172.11,0.0,0.94784,4e-05,6.8321]
[1777848011386,41.63,79168.49,0.0,0.94769,4e-05,6.84688]
[1777848015415,41.63,79165.43,0.0,0.94755,4e-05,6.86143]
[1777848020449,41.64,79165.49,0.0,0.94753,4e-05,6.86363]
[1777848025485,41.65,79165.73,0.0,0.94752,4e-05,6.86506]
[1777848028480,41.65,79166.78,0.0,0.94755,4e-05,6.86173]
[1777848030520,41.65,79174.74,0.0,0.94786,4e-05,6.8307]
[1777848032534,41.65,79176.3,0.0,0.94794,4e-05,6.82133]
[1777848037569,41.66,79177.68,0.0,0.94797,4e-05,6.81841]
[1777848041599,41.66,79179.83,0.0,0.94805,4e-05,6.80969]
[1777848046634,41.66,79180.16,0.0,0.94806,4e-05,6.80897]
[1777848050668,41.66,79195.52,0.0,0.94867,4e-05,6.74677]
[1777848051675,41.66,79197.53,0.0,0.94875,4e-05,6.73876]
[1777848052682,41.66,79200.59,0.0,0.94886,4e-05,6.72653]
[1777848055703,41.66,79198.45,0.0,0.94878,4e-05,6.73556]
[1777848058724,41.66,79196.12,0.0,0.94868,4e-05,6.74531]
[1777848063759,41.66,79189.82,0.0,0.94843,4e-05,6.77122]
[1777848064766,41.67,79183.89,0.0,0.94819,4e-05,6.79567]
[1777848067787,41.67,79181.59,0.0,0.9481,4e-05,6.80498]
[1777848070810,41.67,79183.97,0.0,0.94819,4e-05,6.79527]
[1777848071815,41.67,79186.42,0.0,0.94829,4e-05,6.78534]
[1777848072822,41.67,79188.82,0.0,0.94839,4e-05,6.77563]
[1777848073829,41.67,79186.54,0.0,0.94829,4e-05,6.7849]
[1777848078864,41.67,79180.72,0.0,0.94806,4e-05,6.80859]
[1777848081885,41.67,79178.34,0.0,0.94797,4e-05,6.81817]
[1777848082891,41.67,79175.91,0.0,0.94787,4e-05,6.82801]
[1777848085913,41.66,79178.53,0.0,0.94798,4e-05,6.8172]
[1777848090948,41.66,79177.64,0.0,0.94794,4e-05,6.82064]
[1777848095983,41.66,79177.18,0.0,0.94795,4e-05,6.81882]
[1777848102026,41.66,79177.96,0.0,0.94798,4e-05,6.8155]
[1777848107061,41.66,79176.04,0.0,0.94791,4e-05,6.8232]
[1777848109075,41.66,79183.26,0.0,0.9482,4e-05,6.79381]
[1777848110082,41.66,79187.38,0.0,0.94836,4e-05,6.77708]
[1777848111357,41.66,79189.17,0.0,0.94843,4e-05,6.76991]
[1777848113103,41.66,79194.94,0.0,0.94866,4e-05,6.74664]
[1777848115117,41.66,79196.79,0.0,0.94873,4e-05,6.73935]
[1777848119145,41.67,79201.77,0.0,0.94892,4e-05,6.71975]
[1777848124180,41.67,79202.29,0.0,0.94893,4e-05,6.71838]
[1777848129215,41.67,79203.21,0.0,0.94896,4e-05,6.71552]
[1777848132239,41.67,79200.13,0.0,0.94884,4e-05,6.72837]
[1777848133246,41.67,79197.87,0.0,0.94875,4e-05,6.73762]
[1777848139288,41.67,79195.99,0.0,0.94867,4e-05,6.74586]
[1777848142309,41.67,79193.96,0.0,0.94858,4e-05,6.75436]
[1777848144323,41.67,79196.84,0.0,0.9487,4e-05,6.74292]
[1777848145330,41.67,79204.23,0.0,0.94899,4e-05,6.71324]
[1777848149357,41.68,79208.96,0.0,0.94916,4e-05,6.69491]
[1777848150365,41.68,79212.11,0.0,0.94929,4e-05,6.68246]
[1777848152378,41.68,79216.86,0.0,0.94949,4e-05,6.66034]
[1777848153332,41.68,79216.86,0.0,0.94949,4e-05,6.66034]
[1777848153393,41.68,79224.59,0.0,0.94979,4e-05,6.62966]
[1777848154462,41.68,79224.59,0.0,0.94979,4e-05,6.62966]
[1777848154580,41.68,79224.59,0.0,0.94979,4e-05,6.62966]
[1777848154597,41.68,79233.86,0.0,0.95014,4e-05,6.593]
[1777848155415,41.68,79239.29,0.0,0.95035,4e-05,6.57177]
[1777848157202,41.68,79239.98,0.0,0.95037,4e-05,6.56944]
[1777848157254,41.68,79239.98,0.0,0.95037,4e-05,6.56944]
[1777848160077,41.68,79240.85,0.0,0.95039,4e-05,6.5672]
[1777848163471,41.69,79238.86,0.0,0.9503,4e-05,6.57671]
[1777848165492,41.69,79240.79,0.0,0.95037,4e-05,6.5698]
[1777848170528,41.69,79240.06,0.0,0.95032,4e-05,6.57461]
[1777848171535,41.69,79242.86,0.0,0.95043,4e-05,6.56386]
[1777848174556,41.7,79256.21,0.0,0.95093,4e-05,6.51214]
[1777848175563,41.7,79261.27,0.0,0.95111,4e-05,6.49264]
[1777848176570,41.7,79268.41,0.0,0.95138,4e-05,6.46457]
[1777848177092,41.7,79268.41,0.0,0.95138,4e-05,6.46457]
[1777848177577,41.7,79283.07,0.0,0.95193,4e-05,6.4072]
[1777848178584,41.7,79298.99,0.0,0.95252,4e-05,6.34536]
[1777848179591,41.7,79302.99,0.0,0.95267,4e-05,6.33012]
[1777848180598,41.7,79300.45,0.0,0.95257,4e-05,6.34028]
[1777848181605,41.7,79298.63,0.0,0.9525,4e-05,6.34764]
[1777848182612,41.7,79300.28,0.0,0.95256,4e-05,6.34151]
[1777848184626,41.7,79296.48,0.0,0.95241,4e-05,6.35686]
[1777848185633,41.7,79291.39,0.0,0.95222,4e-05,6.37693]
[1777848186640,41.7,79299.51,0.0,0.95252,4e-05,6.3456]
[1777848188592,41.7,79300.3,0.0,0.95255,4e-05,6.34282]
[1777848188654,41.7,79295.82,0.0,0.95238,4e-05,6.36052]
[1777848189792,41.71,79292.41,0.0,0.95225,4e-05,6.37405]
[1777848193689,41.71,79284.04,0.0,0.95193,4e-05,6.4074]
[1777848194695,41.71,79272.23,0.0,0.95149,4e-05,6.45406]
[1777848195703,41.71,79267.77,0.0,0.95132,4e-05,6.4717]
[1777848196710,41.71,79260.66,0.0,0.95105,4e-05,6.49979]
[1777848197718,41.71,79257.23,0.0,0.95091,4e-05,6.51383]
[1777848198725,41.71,79252.22,0.0,0.95072,4e-05,6.53411]
[1777848199731,41.71,79247.33,0.0,0.95052,4e-05,6.55392]
[1777848201745,41.71,79243.35,0.0,0.95036,4e-05,6.57053]
[1777848203760,41.72,79245.43,0.0,0.95044,4e-05,6.56305]
[1777848208794,41.72,79247.87,0.0,0.95051,4e-05,6.55538]
[1777848209038,41.72,79247.87,0.0,0.95051,4e-05,6.55538]
[1777848209802,41.72,79253.64,0.0,0.95073,4e-05,6.53297]
[1777848214837,41.73,79256.71,0.0,0.95085,4e-05,6.51964]
[1777848215844,41.73,79262.15,0.0,0.95105,4e-05,6.4982]
[1777848216851,41.73,79267.41,0.0,0.95125,4e-05,6.47755]
[1777848218865,41.73,79270.94,0.0,0.95138,4e-05,6.46385]
[1777848219551,41.73,79270.94,0.0,0.95138,4e-05,6.46385]
[1777848221885,41.73,79267.5,0.0,0.95125,4e-05,6.47769]
[1777848222893,41.73,79262.77,0.0,0.95107,4e-05,6.4964]
[1777848223900,41.73,79256.13,0.0,0.95081,4e-05,6.52312]
[1777848225914,41.73,79253.17,0.0,0.95069,4e-05,6.53576]
[1777848230949,41.74,79254.11,0.0,0.95071,4e-05,6.53433]
[1777848235984,41.74,79253.17,0.0,0.95065,4e-05,6.54028]
[1777848241023,41.75,79252.59,0.0,0.95061,4e-05,6.54476]
[1777848244768,41.75,79246.65,0.0,0.95036,4e-05,6.56992]
[1777848246057,41.75,79257.65,0.0,0.95078,4e-05,6.52678]
[1777848247065,41.75,79263.6,0.0,0.951,4e-05,6.50376]
[1777848248071,41.75,79271.05,0.0,0.95128,4e-05,6.47449]
[1777848250250,41.75,79270.97,0.0,0.95128,4e-05,6.47498]
[1777848251094,41.76,79272.61,0.0,0.95134,4e-05,6.46862]
[1777848253108,41.76,79281.23,0.0,0.95166,4e-05,6.43504]
[1777848254116,41.76,79283.69,0.0,0.95175,4e-05,6.42557]
[1777848256130,41.76,79293.0,0.0,0.9521,4e-05,6.38961]
[1777848260157,41.76,79291.32,0.0,0.95203,4e-05,6.39708]
[1777848261164,41.76,79285.62,0.0,0.95181,4e-05,6.41954]
[1777848262171,41.76,79281.09,0.0,0.95164,4e-05,6.43744]
[1777848264185,41.76,79282.92,0.0,0.95171,4e-05,6.43062]
[1777848268213,41.76,79289.43,0.0,0.95194,4e-05,6.40593]
[1777848273249,41.77,79289.59,0.0,0.95196,4e-05,6.40296]
[1777848278285,41.77,79289.55,0.0,0.95195,4e-05,6.40432]
[1777848283320,41.77,79290.05,0.0,0.95196,4e-05,6.40359]
[1777848284327,41.77,79286.12,0.0,0.95181,4e-05,6.41917]
[1777848286341,41.77,79284.14,0.0,0.95173,4e-05,6.42738]
[1777848288355,41.77,79267.97,0.0,0.95111,4e-05,6.49121]
[1777848289362,41.78,79264.31,0.0,0.95097,4e-05,6.50628]
[1777848290369,41.78,79261.98,0.0,0.95088,4e-05,6.51603]
[1777848295404,41.78,79261.34,0.0,0.95082,4e-05,6.52165]
[1777848297418,41.79,79258.97,0.0,0.95072,4e-05,6.53201]
[1777848298425,41.79,79261.07,0.0,0.9508,4e-05,6.5242]
[1777848299432,41.79,79264.57,0.0,0.95093,4e-05,6.5109]
[1777848301447,41.79,79268.75,0.0,0.95108,4e-05,6.49502]
[1777848303461,41.79,79272.17,0.0,0.95121,4e-05,6.48175]
[1777848305475,41.79,79274.76,0.0,0.95129,4e-05,6.47272]
[1777848306482,41.79,79272.95,0.0,0.95122,4e-05,6.4804]
[1777848311517,41.8,79270.69,0.0,0.95112,4e-05,6.4908]
[1777848312524,41.8,79265.72,0.0,0.95093,4e-05,6.51047]
[1777848317559,41.81,79265.48,0.0,0.9509,4e-05,6.51415]
[1777848320580,41.81,79271.6,0.0,0.95111,4e-05,6.49172]
[1777848322594,41.81,79273.34,0.0,0.95118,4e-05,6.48516]
[1777848323601,41.81,79277.37,0.0,0.95133,4e-05,6.46949]
[1777848326622,41.81,79286.0,0.0,0.95165,4e-05,6.43621]
[1777848327629,41.81,79289.94,0.0,0.95179,4e-05,6.42104]
[1777848328636,41.81,79291.78,0.0,0.95186,4e-05,6.41411]
[1777848330575,41.81,79292.75,0.0,0.95189,4e-05,6.41058]
[1777848330650,41.81,79295.45,0.0,0.95199,4e-05,6.40032]
[1777848331657,41.81,79293.27,0.0,0.95193,4e-05,6.40562]
[1777848332664,41.82,79291.72,0.0,0.95187,4e-05,6.41192]
[1777848337699,41.82,79294.76,0.0,0.95197,4e-05,6.40133]
[1777848338706,41.82,79290.94,0.0,0.95183,4e-05,6.41648]
[1777848339713,41.82,79285.44,0.0,0.95162,4e-05,6.43819]
[1777848340720,41.82,79283.7,0.0,0.95155,4e-05,6.4452]
[1777848345755,41.82,79283.52,0.0,0.95154,4e-05,6.44683]
[1777848350790,41.83,79283.48,0.0,0.95152,4e-05,6.4483]
[1777848355824,41.83,79282.61,0.0,0.95148,4e-05,6.45296]
[1777848360859,41.83,79283.67,0.0,0.9515,4e-05,6.45045]
[1777848361867,41.83,79293.86,0.0,0.95188,4e-05,6.41081]
[1777848362874,41.83,79297.29,0.0,0.95201,4e-05,6.39767]
[1777848363881,41.83,79292.89,0.0,0.95184,4e-05,6.41504]
[1777848368919,41.84,79288.98,0.0,0.95169,4e-05,6.4313]
[1777848370933,41.84,79291.28,0.0,0.95177,4e-05,6.42269]
[1777848371945,41.84,79296.12,0.0,0.95195,4e-05,6.40403]
[1777848372951,41.84,79301.28,0.0,0.95214,4e-05,6.38418]
[1777848373958,41.84,79304.05,0.0,0.95224,4e-05,6.37368]
[1777848374965,41.84,79308.82,0.0,0.95241,4e-05,6.35546]
[1777848375208,41.84,79308.82,0.0,0.95241,4e-05,6.35546]
[1777848375263,41.84,79308.82,0.0,0.95241,4e-05,6.35546]
[1777848375972,41.84,79313.56,0.0,0.95258,4e-05,6.33741]
[1777848376979,41.84,79322.26,0.0,0.9529,4e-05,6.30415]
[1777848378130,41.84,79322.26,0.0,0.9529,4e-05,6.30415]
[1777848378333,41.84,79322.94,0.0,0.95292,4e-05,6.30191]
[1777848378994,41.84,79331.63,0.0,0.95324,4e-05,6.26887]
[1777848380001,41.84,79329.37,0.0,0.95315,4e-05,6.27798]
[1777848385036,41.85,79325.52,0.0,0.95299,4e-05,6.29482]
[1777848386787,41.85,79324.87,0.0,0.95296,4e-05,6.29771]
[1777848386830,41.85,79324.87,0.0,0.95296,4e-05,6.29771]
[1777848386935,41.85,79324.87,0.0,0.95296,4e-05,6.29771]
[1777848387051,41.85,79325.59,0.0,0.95298,4e-05,6.29533]
[1777848387433,41.85,79325.59,0.0,0.95298,4e-05,6.29533]
[1777848387574,41.85,79325.59,0.0,0.95298,4e-05,6.29533]
[1777848388057,41.85,79325.07,0.0,0.95296,4e-05,6.29772]
[1777848389064,41.85,79318.82,0.0,0.95273,4e-05,6.3222]
[1777848391350,41.85,79321.7,0.0,0.95285,4e-05,6.30836]
[1777848391574,41.85,79321.7,0.0,0.95285,4e-05,6.30836]
[1777848392084,41.85,79321.59,0.0,0.95284,4e-05,6.30916]
[1777848397120,41.86,79331.14,0.0,0.95318,4e-05,6.2743]
[1777848398126,41.86,79335.44,0.0,0.95333,4e-05,6.25823]
[1777848398693,41.86,79335.44,0.0,0.95333,4e-05,6.25823]
[1777848398757,41.86,79335.44,0.0,0.95333,4e-05,6.25823]
[1777848398830,41.86,79335.44,0.0,0.95333,4e-05,6.25823]
[1777848399134,41.86,79336.07,0.0,0.95335,4e-05,6.25628]
[1777848401149,41.86,79340.96,0.0,0.95352,4e-05,6.23848]
[1777848403209,41.87,79342.92,0.0,0.95358,4e-05,6.23195]
[1777848405797,41.87,79343.75,0.0,0.9536,4e-05,6.22927]
[1777848405834,41.87,79343.75,0.0,0.9536,4e-05,6.22927]
[1777848405847,41.87,79343.75,0.0,0.9536,4e-05,6.22927]
[1777848406077,41.87,79343.75,0.0,0.9536,4e-05,6.22927]
[1777848406015,41.87,79343.92,0.0,0.9536,4e-05,6.22961]
[1777848407053,41.87,79343.92,0.0,0.9536,4e-05,6.22961]
[1777848407150,41.87,79344.04,0.0,0.9536,4e-05,6.22964]
[1777848407627,41.87,79344.04,0.0,0.9536,4e-05,6.22964]
[1777848407710,41.87,79363.47,0.0,0.9543,4e-05,6.15568]
[1777848408198,41.87,79367.8,0.0,0.95445,4e-05,6.13989]
[1777848410614,41.87,79369.3,0.0,0.9545,4e-05,6.13485]
[1777848412227,41.88,79361.14,0.0,0.95419,4e-05,6.16768]
[1777848415248,41.88,79352.36,0.0,0.95386,4e-05,6.20278]
[1777848416695,41.88,79352.36,0.0,0.95386,4e-05,6.20278]
[1777848416830,41.88,79352.36,0.0,0.95386,4e-05,6.20278]
[1777848417075,41.88,79352.36,0.0,0.95386,4e-05,6.20278]
[1777848417176,41.89,79348.95,0.0,0.95372,4e-05,6.21679]
[1777848420283,41.89,79338.72,0.0,0.95334,4e-05,6.25737]
[1777848421290,41.89,79342.07,0.0,0.95346,4e-05,6.24496]
[1777848425017,41.89,79343.21,0.0,0.95349,4e-05,6.2415]
[1777848425069,41.89,79343.21,0.0,0.95349,4e-05,6.2415]
[1777848425082,41.89,79343.21,0.0,0.95349,4e-05,6.2415]
[1777848425170,41.89,79342.27,0.0,0.95345,4e-05,6.24598]
[1777848426325,41.9,79325.9,0.0,0.95285,4e-05,6.30925]
[1777848427332,41.9,79322.62,0.0,0.95272,4e-05,6.32223]
[1777848429346,41.9,79314.0,0.0,0.9524,4e-05,6.35617]
[1777848431360,41.9,79309.78,0.0,0.95224,4e-05,6.37305]
[1777848432574,41.9,79309.78,0.0,0.95224,4e-05,6.37305]
[1777848432721,41.9,79309.78,0.0,0.95224,4e-05,6.37305]
[1777848432825,41.9,79309.78,0.0,0.95224,4e-05,6.37305]
[1777848433041,41.9,79309.78,0.0,0.95224,4e-05,6.37305]
[1777848433075,41.9,79309.78,0.0,0.95224,4e-05,6.37305]
[1777848433160,41.9,79309.41,0.0,0.95222,4e-05,6.37499]
[1777848434165,41.9,79309.41,0.0,0.95222,4e-05,6.37499]
[1777848433373,41.9,79317.87,0.0,0.95253,4e-05,6.34225]
[1777848434587,41.9,79317.87,0.0,0.95253,4e-05,6.34225]
[1777848434614,41.9,79309.14,0.0,0.95221,4e-05,6.37661]
[1777848438617,41.9,79308.45,0.0,0.95217,4e-05,6.37981]
[1777848438635,41.9,79308.45,0.0,0.95217,4e-05,6.37981]
[1777848438830,41.9,79308.45,0.0,0.95217,4e-05,6.37981]
[1777848438929,41.9,79307.97,0.0,0.95215,4e-05,6.38219]
[1777848444496,41.91,79306.3,0.0,0.95208,4e-05,6.38999]
[1777848444522,41.91,79306.3,0.0,0.95208,4e-05,6.38999]
[1777848444585,41.91,79306.3,0.0,0.95208,4e-05,6.38999]
[1777848444668,41.91,79317.86,0.0,0.9525,4e-05,6.3455]
[1777848446467,41.91,79323.67,0.0,0.95271,4e-05,6.32342]
[1777848449488,41.91,79319.0,0.0,0.95253,4e-05,6.34257]
[1777848451200,41.91,79319.0,0.0,0.95253,4e-05,6.34257]
[1777848451340,41.91,79319.52,0.0,0.95255,4e-05,6.34094]
[1777848451502,41.91,79319.82,0.0,0.95258,4e-05,6.33668]
[1777848456537,41.92,79318.4,0.0,0.95251,4e-05,6.34392]
[1777848458546,41.92,79321.68,0.0,0.95263,4e-05,6.33161]
[1777848458577,41.92,79321.68,0.0,0.95263,4e-05,6.33161]
[1777848458598,41.92,79321.68,0.0,0.95263,4e-05,6.33161]
[1777848458602,41.92,79327.54,0.0,0.95283,4e-05,6.30974]
[1777848460167,41.92,79327.54,0.0,0.95283,4e-05,6.30974]
[1777848460328,41.92,79328.05,0.0,0.95285,4e-05,6.30778]
[1777848460565,41.92,79327.64,0.0,0.95283,4e-05,6.30975]
[1777848463586,41.92,79315.33,0.0,0.95237,4e-05,6.35883]
[1777848464516,41.92,79315.33,0.0,0.95237,4e-05,6.35883]
[1777848464567,41.92,79315.33,0.0,0.95237,4e-05,6.35883]
[1777848464579,41.92,79315.33,0.0,0.95237,4e-05,6.35883]
[1777848464593,41.93,79309.75,0.0,0.95216,4e-05,6.38074]
[1777848466607,41.93,79306.01,0.0,0.95201,4e-05,6.39625]
[1777848468592,41.93,79307.67,0.0,0.95206,4e-05,6.39052]
[1777848468645,41.93,79307.67,0.0,0.95206,4e-05,6.39052]
[1777848468827,41.93,79307.67,0.0,0.95206,4e-05,6.39052]
[1777848468850,41.93,79307.45,0.0,0.95205,4e-05,6.39209]
[1777848471485,41.94,79306.36,0.0,0.952,4e-05,6.39776]
[1777848471586,41.94,79306.36,0.0,0.952,4e-05,6.39776]
[1777848471642,41.94,79312.42,0.0,0.95221,4e-05,6.37498]
[1777848475669,41.94,79315.4,0.0,0.9523,4e-05,6.36602]
[1777848478427,41.94,79314.98,0.0,0.95228,4e-05,6.36827]
[1777848478474,41.94,79314.98,0.0,0.95228,4e-05,6.36827]
[1777848478579,41.94,79314.98,0.0,0.95228,4e-05,6.36827]
[1777848478691,41.95,79315.32,0.0,0.95229,4e-05,6.36727]
[1777848480705,41.95,79322.98,0.0,0.95256,4e-05,6.33831]
[1777848481712,41.95,79329.27,0.0,0.95279,4e-05,6.31443]
[1777848482767,41.95,79329.27,0.0,0.95279,4e-05,6.31443]
[1777848482819,41.95,79329.27,0.0,0.95279,4e-05,6.31443]
[1777848482830,41.95,79329.27,0.0,0.95279,4e-05,6.31443]
[1777848482921,41.95,79331.55,0.0,0.95287,4e-05,6.30606]
[1777848483726,41.95,79340.81,0.0,0.95321,4e-05,6.27094]
[1777848484733,41.95,79344.28,0.0,0.95333,4e-05,6.25812]
[1777848485740,41.95,79350.03,0.0,0.95353,4e-05,6.23663]
[1777848486747,41.95,79356.25,0.0,0.95375,4e-05,6.21343]
[1777848488590,41.95,79359.3,0.0,0.95386,4e-05,6.20237]
[1777848490585,41.96,79357.94,0.0,0.9538,4e-05,6.20865]
[1777848495810,41.97,79353.58,0.0,0.95361,4e-05,6.22851]
[1777848497382,41.97,79352.32,0.0,0.95356,4e-05,6.23381]
[1777848497581,41.97,79352.32,0.0,0.95356,4e-05,6.23381]
[1777848497719,41.97,79352.32,0.0,0.95356,4e-05,6.23381]
[1777848497829,41.97,79352.32,0.0,0.95356,4e-05,6.23381]
[1777848497893,41.97,79355.68,0.0,0.95368,4e-05,6.22148]
[1777848498831,41.97,79360.06,0.0,0.95383,4e-05,6.20531]
[1777848502311,41.97,79361.63,0.0,0.95387,4e-05,6.20094]
[1777848502335,41.97,79361.63,0.0,0.95387,4e-05,6.20094]
[1777848502363,41.97,79361.63,0.0,0.95387,4e-05,6.20094]
[1777848502858,41.97,79362.17,0.0,0.95389,4e-05,6.19942]
[1777848504087,41.97,79362.17,0.0,0.95389,4e-05,6.19942]
[1777848504128,41.98,79361.56,0.0,0.95386,4e-05,6.20227]
[1777848504328,41.98,79361.56,0.0,0.95386,4e-05,6.20227]
[1777848507078,41.98,79359.58,0.0,0.95378,4e-05,6.21084]
[1777848507113,41.98,79359.58,0.0,0.95378,4e-05,6.21084]
[1777848507172,41.98,79360.04,0.0,0.95379,4e-05,6.2096]
[1777848507331,41.98,79360.04,0.0,0.95379,4e-05,6.2096]
[1777848508901,41.98,79352.38,0.0,0.9535,4e-05,6.2398]
[1777848509908,41.98,79348.77,0.0,0.95337,4e-05,6.25404]
[1777848510529,41.98,79348.77,0.0,0.95337,4e-05,6.25404]
[1777848510534,41.98,79348.77,0.0,0.95337,4e-05,6.25404]
[1777848510579,41.98,79348.77,0.0,0.95337,4e-05,6.25404]
[1777848510915,41.98,79346.8,0.0,0.95329,4e-05,6.26201]
[1777848515950,41.99,79343.92,0.0,0.95319,4e-05,6.27169]
[1777848518835,41.99,79346.38,0.0,0.95327,4e-05,6.26308]
[1777848518887,41.99,79346.38,0.0,0.95327,4e-05,6.26308]
[1777848519077,41.99,79346.38,0.0,0.95327,4e-05,6.26308]
[1777848519178,41.99,79346.42,0.0,0.95327,4e-05,6.26335]
[1777848522561,41.99,79348.27,0.0,0.95333,4e-05,6.25756]
[1777848522585,41.99,79348.27,0.0,0.95333,4e-05,6.25756]
[1777848522613,41.99,79348.27,0.0,0.95333,4e-05,6.25756]
[1777848522828,41.99,79348.27,0.0,0.95333,4e-05,6.25756]
[1777848522999,42.0,79350.29,0.0,0.9534,4e-05,6.25028]
[1777848527009,42.0,79352.47,0.0,0.95346,4e-05,6.24328]
[1777848527079,42.0,79352.47,0.0,0.95346,4e-05,6.24328]
[1777848527097,42.0,79352.47,0.0,0.95346,4e-05,6.24328]
[1777848527164,42.0,79345.86,0.0,0.95322,4e-05,6.26898]
[1777848527818,42.0,79345.86,0.0,0.95322,4e-05,6.26898]
[1777848527832,42.0,79345.86,0.0,0.95322,4e-05,6.26898]
[1777848528034,42.0,79344.83,0.0,0.95318,4e-05,6.27333]
[1777848532358,42.01,79344.31,0.0,0.95314,4e-05,6.27695]
[1777848532410,42.01,79344.31,0.0,0.95314,4e-05,6.27695]
[1777848532579,42.01,79344.31,0.0,0.95314,4e-05,6.27695]
[1777848533069,42.01,79343.73,0.0,0.95312,4e-05,6.27957]
[1777848538104,42.01,79341.02,0.0,0.953,4e-05,6.29187]
[1777848539110,42.01,79329.35,0.0,0.95257,4e-05,6.33709]
[1777848540150,42.01,79329.35,0.0,0.95257,4e-05,6.33709]
[1777848540202,42.01,79329.35,0.0,0.95257,4e-05,6.33709]
[1777848540252,42.01,79327.34,0.0,0.9525,4e-05,6.34514]
[1777848540331,42.01,79327.34,0.0,0.9525,4e-05,6.34514]
[1777848541125,42.01,79328.3,0.0,0.95253,4e-05,6.34174]
[1777848544147,42.02,79332.54,0.0,0.95268,4e-05,6.32631]
[1777848546142,42.02,79334.03,0.0,0.95273,4e-05,6.3209]
[1777848546194,42.02,79334.03,0.0,0.95273,4e-05,6.3209]
[1777848546295,42.02,79333.89,0.0,0.95272,4e-05,6.32177]
[1777848546325,42.02,79333.89,0.0,0.95272,4e-05,6.32177]
[1777848547169,42.02,79333.58,0.0,0.9527,4e-05,6.32329]
[1777848548233,42.02,79333.58,0.0,0.9527,4e-05,6.32329]
[1777848550575,42.02,79332.02,0.0,0.95264,4e-05,6.33024]
[1777848550930,42.02,79332.02,0.0,0.95264,4e-05,6.33024]
[1777848550982,42.02,79332.02,0.0,0.95264,4e-05,6.33024]
[1777848551078,42.02,79332.02,0.0,0.95264,4e-05,6.33024]
[1777848551195,42.02,79332.29,0.0,0.95265,4e-05,6.32951]
[1777848553209,42.02,79327.16,0.0,0.95245,4e-05,6.3499]
[1777848554218,42.02,79323.04,0.0,0.9523,4e-05,6.36609]
[1777848554592,42.02,79323.04,0.0,0.9523,4e-05,6.36609]
[1777848554917,42.02,79323.04,0.0,0.9523,4e-05,6.36609]
[1777848555225,42.02,79321.07,0.0,0.95222,4e-05,6.37442]
[1777848555828,42.02,79321.07,0.0,0.95222,4e-05,6.37442]
[1777848558245,42.03,79311.56,0.0,0.95186,4e-05,6.41198]
[1777848559252,42.03,79307.42,0.0,0.9517,4e-05,6.42869]
[1777848560260,42.03,79303.67,0.0,0.95155,4e-05,6.44389]
[1777848563281,42.03,79299.35,0.0,0.95137,4e-05,6.46252]
[1777848567309,42.04,79307.13,0.0,0.95164,4e-05,6.43456]
[1777848572344,42.05,79307.85,0.0,0.95166,4e-05,6.43146]
[1777848575365,42.05,79310.6,0.0,0.95175,4e-05,6.4227]
[1777848578386,42.06,79308.43,0.0,0.95165,4e-05,6.43309]
[1777848579393,42.06,79310.89,0.0,0.95173,4e-05,6.42417]
[1777848580400,42.06,79313.53,0.0,0.95183,4e-05,6.41458]
[1777848581407,42.06,79320.78,0.0,0.95209,4e-05,6.38717]
[1777848582414,42.06,79323.33,0.0,0.95218,4e-05,6.37801]
[1777848587449,42.07,79325.99,0.0,0.95226,4e-05,6.36906]
[1777848592484,42.07,79328.8,0.0,0.95235,4e-05,6.35953]
[1777848594498,42.07,79332.29,0.0,0.95248,4e-05,6.34664]
[1777848599533,42.07,79330.47,0.0,0.9524,4e-05,6.35507]
[1777848601547,42.08,79325.59,0.0,0.95221,4e-05,6.37442]
[1777848602554,42.08,79322.77,0.0,0.95211,4e-05,6.38555]
[1777848604568,42.08,79319.92,0.0,0.952,4e-05,6.39702]
[1777848605575,42.08,79305.83,0.0,0.95147,4e-05,6.45189]
[1777848606582,42.08,79300.35,0.0,0.95126,4e-05,6.47343]
[1777848607589,42.08,79289.31,0.0,0.95084,4e-05,6.51712]
[1777848608596,42.08,79282.53,0.0,0.95058,4e-05,6.54423]
[1777848609603,42.08,79280.18,0.0,0.95049,4e-05,6.55391]
[1777848610610,42.08,79277.93,0.0,0.9504,4e-05,6.56317]
[1777848611617,42.08,79282.38,0.0,0.95056,4e-05,6.54608]
[1777848612624,42.08,79284.95,0.0,0.95066,4e-05,6.53637]
[1777848614992,42.09,79286.0,0.0,0.95069,4e-05,6.53266]
[1777848618118,42.09,79288.9,0.0,0.95078,4e-05,6.5234]
[1777848618666,42.09,79292.65,0.0,0.95092,4e-05,6.50873]
[1777848620826,42.09,79295.32,0.0,0.95102,4e-05,6.49829]
[1777848626723,42.09,79295.16,0.0,0.95102,4e-05,6.49896]
[1777848630094,42.09,79294.55,0.0,0.95099,4e-05,6.50137]
[1777848630160,42.09,79292.0,0.0,0.95089,4e-05,6.51227]
[1777848630954,42.09,79294.71,0.0,0.95099,4e-05,6.50212]
[1777848631758,42.09,79299.71,0.0,0.9512,4e-05,6.47912]
[1777848636794,42.1,79296.63,0.0,0.95106,4e-05,6.49362]
[1777848641829,42.1,79294.69,0.0,0.95097,4e-05,6.50303]
[1777848643044,42.11,79298.11,0.0,0.95109,4e-05,6.49012]
[1777848643844,42.11,79304.73,0.0,0.95134,4e-05,6.46432]
[1777848646865,42.11,79304.77,0.0,0.95134,4e-05,6.46433]
[1777848651900,42.11,79302.84,0.0,0.95127,4e-05,6.47215]
[1777848656935,42.11,79302.83,0.0,0.95126,4e-05,6.47255]
[1777848657942,42.11,79310.16,0.0,0.95154,4e-05,6.44411]
[1777848658949,42.11,79305.9,0.0,0.95138,4e-05,6.46079]
[1777848659956,42.11,79301.29,0.0,0.9512,4e-05,6.47891]
[1777848661971,42.11,79299.1,0.0,0.95112,4e-05,6.48759]
[1777848662977,42.11,79301.28,0.0,0.9512,4e-05,6.47915]
[1777848665998,42.11,79298.93,0.0,0.95111,4e-05,6.48853]
[1777848668015,42.11,79290.95,0.0,0.95081,4e-05,6.51982]
[1777848669088,42.11,79286.83,0.0,0.95065,4e-05,6.53596]
[1777848671036,42.11,79283.6,0.0,0.95053,4e-05,6.54904]
[1777848675064,42.11,79268.17,0.0,0.94993,4e-05,6.61104]
[1777848676071,42.12,79261.08,0.0,0.94965,4e-05,6.63981]
[1777848677079,42.12,79253.21,0.0,0.94934,4e-05,6.67129]
[1777848679094,42.12,79250.28,0.0,0.94922,4e-05,6.68336]
[1777848680277,42.12,79246.92,0.0,0.94909,4e-05,6.69693]
[1777848681495,42.12,79246.99,0.0,0.94909,4e-05,6.69683]
[1777848681573,42.12,79246.99,0.0,0.94909,4e-05,6.69683]
[1777848681827,42.12,79246.99,0.0,0.94909,4e-05,6.69683]
[1777848682115,42.12,79247.0,0.0,0.94909,4e-05,6.69696]
[1777848687150,42.12,79245.79,0.0,0.94904,4e-05,6.70259]
[1777848692184,42.12,79246.79,0.0,0.94909,4e-05,6.69576]
[1777848697219,42.12,79247.31,0.0,0.94911,4e-05,6.69441]
[1777848702255,42.13,79245.89,0.0,0.94905,4e-05,6.70073]
[1777848705276,42.13,79237.64,0.0,0.94872,4e-05,6.73398]
[1777848706283,42.13,79227.42,0.0,0.94832,4e-05,6.77493]
[1777848707290,42.13,79227.39,0.0,0.94832,4e-05,6.77505]
[1777848709309,42.13,79223.18,0.0,0.94815,4e-05,6.79193]
[1777848710316,42.13,79209.36,0.0,0.94761,4e-05,6.84753]
[1777848711323,42.13,79203.53,0.0,0.94738,4e-05,6.87097]
[1777848715354,42.12,79214.39,0.0,0.94781,4e-05,6.82656]
[1777848716360,42.12,79222.56,0.0,0.94814,4e-05,6.79362]
[1777848717368,42.12,79225.69,0.0,0.94826,4e-05,6.78103]
[1777848722403,42.12,79224.34,0.0,0.94821,4e-05,6.78643]
[1777848723409,42.12,79218.9,0.0,0.94799,4e-05,6.80827]
[1777848724417,42.12,79211.14,0.0,0.94769,4e-05,6.83947]
[1777848725424,42.12,79206.09,0.0,0.94749,4e-05,6.85976]
[1777848728445,42.12,79198.9,0.0,0.9472,4e-05,6.88845]
[1777848729452,42.12,79197.02,0.0,0.94713,4e-05,6.89589]
[1777848731466,42.12,79193.54,0.0,0.94699,4e-05,6.90964]
[1777848732776,42.12,79193.99,0.0,0.94701,4e-05,6.9076]
[1777848736501,42.12,79182.65,0.0,0.94656,4e-05,6.9534]
[1777848737508,42.12,79181.9,0.0,0.94653,4e-05,6.95669]
[1777848738515,42.12,79178.05,0.0,0.94637,4e-05,6.97262]
[1777848739522,42.12,79173.43,0.0,0.94618,4e-05,6.9917]
[1777848742543,42.12,79180.11,0.0,0.94645,4e-05,6.96494]
[1777848743549,42.12,79186.66,0.0,0.94671,4e-05,6.93847]
[1777848744557,42.12,79189.42,0.0,0.94682,4e-05,6.9275]
[1777848749592,42.13,79189.69,0.0,0.94683,4e-05,6.92668]
[1777848754640,42.12,79187.29,0.0,0.94676,4e-05,6.93253]
[1777848759675,42.12,79186.56,0.0,0.94674,4e-05,6.93403]
[1777848764710,42.12,79187.38,0.0,0.94679,4e-05,6.9292]
[1777848766724,42.12,79189.56,0.0,0.94688,4e-05,6.91973]
[1777848771759,42.11,79192.8,0.0,0.94703,4e-05,6.90512]
[1777848772766,42.11,79196.16,0.0,0.94716,4e-05,6.89121]
[1777848777801,42.11,79188.63,0.0,0.94687,4e-05,6.92054]
[1777848779815,42.11,79187.88,0.0,0.94685,4e-05,6.92304]
[1777848784850,42.1,79185.34,0.0,0.94676,4e-05,6.93187]
[1777848789885,42.1,79185.16,0.0,0.94677,4e-05,6.93051]
[1777848794920,42.1,79184.6,0.0,0.94677,4e-05,6.93126]
[1777848797942,42.09,79180.53,0.0,0.94662,4e-05,6.94661]
[1777848798948,42.09,79172.24,0.0,0.94628,4e-05,6.98011]
[1777848800963,42.09,79171.76,0.0,0.94627,4e-05,6.98181]
[1777848803984,42.09,79180.15,0.0,0.94662,4e-05,6.94638]
[1777848804991,42.09,79181.55,0.0,0.94668,4e-05,6.94034]
[1777848807005,42.09,79185.75,0.0,0.94685,4e-05,6.9226]
[1777848812042,42.08,79185.02,0.0,0.94686,4e-05,6.92046]
[1777848813049,42.08,79194.44,0.0,0.94724,4e-05,6.8819]
[1777848814056,42.08,79201.56,0.0,0.94753,4e-05,6.85283]
[1777848819090,42.08,79200.38,0.0,0.94749,4e-05,6.85661]
[1777848824125,42.08,79200.68,0.0,0.94751,4e-05,6.85444]
[1777848829162,42.07,79199.96,0.0,0.94749,4e-05,6.85643]
[1777848831178,42.07,79208.0,0.0,0.94782,4e-05,6.82361]
[1777848836213,42.07,79209.27,0.0,0.94787,4e-05,6.81788]
[1777848841248,42.07,79211.27,0.0,0.94796,4e-05,6.80925]
[1777848846283,42.07,79211.92,0.0,0.94799,4e-05,6.80615]
[1777848847290,42.07,79214.96,0.0,0.94811,4e-05,6.79382]
[1777848848297,42.07,79217.46,0.0,0.94821,4e-05,6.7837]
[1777848851318,42.07,79213.1,0.0,0.94804,4e-05,6.80111]
[1777848852325,42.07,79197.69,0.0,0.94743,4e-05,6.86324]
[1777848853332,42.07,79196.39,0.0,0.94737,4e-05,6.86885]
[1777848854339,42.07,79191.65,0.0,0.94718,4e-05,6.88841]
[1777848859374,42.07,79193.09,0.0,0.94725,4e-05,6.88151]
[1777848865416,42.06,79193.36,0.0,0.94727,4e-05,6.87922]
[1777848866423,42.07,79173.42,0.0,0.94646,4e-05,6.96068]
[1777848867430,42.07,79172.34,0.0,0.94642,4e-05,6.9653]
[1777848869649,42.07,79172.34,0.0,0.94642,4e-05,6.9653]
[1777848870451,42.07,79174.45,0.0,0.9465,4e-05,6.95728]
[1777848875488,42.07,79168.77,0.0,0.94628,4e-05,6.9779]
[1777848877503,42.07,79173.9,0.0,0.94649,4e-05,6.95727]
[1777848882538,42.07,79174.3,0.0,0.94649,4e-05,6.95659]
[1777848887573,42.08,79175.79,0.0,0.94654,4e-05,6.95146]
[1777848892607,42.08,79176.31,0.0,0.94656,4e-05,6.95027]
[1777848897644,42.08,79174.5,0.0,0.94647,4e-05,6.95854]
[1777848901671,42.08,79179.07,0.0,0.94665,4e-05,6.94056]
[1777848906705,42.08,79179.05,0.0,0.94664,4e-05,6.94158]
[1777848911741,42.09,79178.26,0.0,0.9466,4e-05,6.94576]
[1777848914762,42.09,79174.92,0.0,0.94646,4e-05,6.95995]
[1777848915769,42.09,79170.99,0.0,0.9463,4e-05,6.97617]
[1777848917783,42.09,79173.35,0.0,0.94639,4e-05,6.96681]
[1777848922819,42.09,79173.68,0.0,0.9464,4e-05,6.96627]
[1777848927854,42.09,79174.43,0.0,0.94642,4e-05,6.96403]
[1777848932889,42.09,79175.82,0.0,0.94649,4e-05,6.95568]
[1777848933896,42.09,79173.53,0.0,0.9464,4e-05,6.96521]
[1777848941955,42.1,79174.23,0.0,0.94641,4e-05,6.96379]
[1777848942962,42.1,79170.04,0.0,0.94624,4e-05,6.98109]
[1777848944454,42.1,79170.04,0.0,0.94624,4e-05,6.98109]
[1777848944536,42.1,79170.04,0.0,0.94624,4e-05,6.98109]
[1777848944555,42.1,79161.57,0.0,0.94589,4e-05,7.0161]
[1777848945581,42.1,79161.57,0.0,0.94589,4e-05,7.0161]
[1777848945608,42.1,79158.33,0.0,0.94576,4e-05,7.02949]
[1777848945982,42.1,79161.08,0.0,0.94587,4e-05,7.0182]
[1777848946990,42.1,79163.09,0.0,0.94595,4e-05,7.01004]
[1777848952025,42.1,79165.01,0.0,0.94603,4e-05,7.0027]
[1777848957059,42.1,79166.08,0.0,0.94606,4e-05,6.99895]
[1777848959074,42.1,79169.72,0.0,0.94621,4e-05,6.98433]
[1777848964109,42.1,79169.99,0.0,0.94621,4e-05,6.98398]
[1777848969144,42.11,79168.67,0.0,0.94615,4e-05,6.99031]
[1777848973172,42.11,79171.57,0.0,0.94626,4e-05,6.97905]
[1777848974179,42.11,79174.56,0.0,0.94639,4e-05,6.96647]
[1777848977200,42.11,79183.13,0.0,0.94673,4e-05,6.93156]
[1777848978207,42.11,79185.43,0.0,0.94683,4e-05,6.92191]
[1777848983242,42.11,79189.01,0.0,0.94697,4e-05,6.90757]
[1777848985257,42.11,79175.41,0.0,0.94643,4e-05,6.96267]
[1777848986264,42.11,79171.69,0.0,0.94627,4e-05,6.9783]
[1777848992306,42.11,79170.8,0.0,0.94625,4e-05,6.97923]
[1777848997341,42.11,79175.96,0.0,0.94645,4e-05,6.95897]
[1777849003383,42.11,79175.63,0.0,0.94643,4e-05,6.96149]
[1777849008418,42.12,79175.86,0.0,0.94643,4e-05,6.96152]
[1777849017480,42.12,79175.69,0.0,0.9464,4e-05,6.96394]
[1777849018488,42.12,79173.0,0.0,0.94629,4e-05,6.97512]
[1777849023523,42.12,79176.01,0.0,0.94641,4e-05,6.96368]
[1777849024530,42.12,79178.44,0.0,0.9465,4e-05,6.95397]
[1777849027551,42.13,79183.9,0.0,0.94672,4e-05,6.93237]
[1777849030572,42.13,79187.26,0.0,0.94684,4e-05,6.91946]
[1777849035607,42.13,79188.09,0.0,0.94687,4e-05,6.91689]
[1777849038627,42.13,79185.73,0.0,0.94678,4e-05,6.92568]
[1777849043663,42.12,79186.34,0.0,0.94682,4e-05,6.9218]
[1777849045677,42.12,79188.47,0.0,0.94691,4e-05,6.91258]
[1777849050711,42.12,79188.34,0.0,0.94692,4e-05,6.91171]
[1777849053732,42.12,79190.89,0.0,0.94706,4e-05,6.89696]
[1777849057761,42.12,79193.37,0.0,0.94717,4e-05,6.88587]
[1777849060782,42.11,79195.58,0.0,0.94726,4e-05,6.87626]
[1777849065817,42.11,79193.75,0.0,0.9472,4e-05,6.88264]
[1777849070852,42.11,79189.4,0.0,0.94703,4e-05,6.89931]
[1777849076730,42.11,79189.85,0.0,0.94706,4e-05,6.89664]
[1777849076831,42.11,79187.04,0.0,0.94694,4e-05,6.90816]
[1777849076894,42.11,79184.11,0.0,0.94683,4e-05,6.92007]
[1777849081929,42.11,79188.71,0.0,0.947,4e-05,6.90289]
[1777849083944,42.11,79190.88,0.0,0.94708,4e-05,6.89474]
[1777849088978,42.12,79188.78,0.0,0.94698,4e-05,6.90494]
[1777849094013,42.12,79188.72,0.0,0.94696,4e-05,6.90681]
[1777849096027,42.12,79186.32,0.0,0.94686,4e-05,6.91721]
[1777849097034,42.12,79182.87,0.0,0.94671,4e-05,6.93155]
[1777849102069,42.13,79182.48,0.0,0.94668,4e-05,6.93454]
[1777849103076,42.13,79179.45,0.0,0.94656,4e-05,6.94716]
[1777849106097,42.13,79174.96,0.0,0.94637,4e-05,6.96621]
[1777849107104,42.13,79170.43,0.0,0.94618,4e-05,6.98496]
[1777849109118,42.13,79162.66,0.0,0.94586,4e-05,7.0172]
[1777849111132,42.13,79160.29,0.0,0.94579,4e-05,7.02365]
[1777849116167,42.13,79161.24,0.0,0.94582,4e-05,7.02048]
[1777849118181,42.13,79164.63,0.0,0.94596,4e-05,7.00688]
[1777849119188,42.13,79170.53,0.0,0.94619,4e-05,6.98289]
[1777849120195,42.13,79173.08,0.0,0.9463,4e-05,6.97264]
[1777849121387,42.13,79173.63,0.0,0.94631,4e-05,6.97084]
[1777849123216,42.14,79177.63,0.0,0.94647,4e-05,6.95475]
[1777849129258,42.14,79179.19,0.0,0.94652,4e-05,6.94995]
[1777849134293,42.14,79179.23,0.0,0.94651,4e-05,6.95143]
[1777849138321,42.15,79176.54,0.0,0.94639,4e-05,6.96352]
[1777849143356,42.15,79178.04,0.0,0.94644,4e-05,6.95875]
[1777849148391,42.15,79176.56,0.0,0.94636,4e-05,6.96616]
[1777849150405,42.15,79173.12,0.0,0.94622,4e-05,6.98073]
[1777849153426,42.16,79178.61,0.0,0.94643,4e-05,6.95907]
[1777849157454,42.16,79180.78,0.0,0.94651,4e-05,6.9513]
[1777849162489,42.16,79180.64,0.0,0.94649,4e-05,6.95325]
[1777849163496,42.16,79173.98,0.0,0.94622,4e-05,6.98068]
[1777849164503,42.16,79170.44,0.0,0.94607,4e-05,6.99537]
[1777849167525,42.16,79173.88,0.0,0.94621,4e-05,6.98189]
[1777849168531,42.16,79176.7,0.0,0.94632,4e-05,6.97059]
[1777849173565,42.17,79174.99,0.0,0.94626,4e-05,6.97508]
[1777849178601,42.17,79175.01,0.0,0.94626,4e-05,6.97599]
[1777849183636,42.17,79174.94,0.0,0.94624,4e-05,6.97723]
[1777849188670,42.17,79174.13,0.0,0.9462,4e-05,6.98142]
[1777849189678,42.17,79172.11,0.0,0.94612,4e-05,6.98984]
[1777849194713,42.18,79171.67,0.0,0.94609,4e-05,6.99239]
[1777849198741,42.18,79168.84,0.0,0.94597,4e-05,7.00454]
[1777849201562,42.18,79168.95,0.0,0.94597,4e-05,7.00434]
[1777849201690,42.18,79168.95,0.0,0.94597,4e-05,7.00434]
[1777849201770,42.18,79160.04,0.0,0.94561,4e-05,7.04098]
[1777849202418,42.18,79160.04,0.0,0.94561,4e-05,7.04098]
[1777849202777,42.18,79163.33,0.0,0.94574,4e-05,7.02755]
[1777849203784,42.18,79169.14,0.0,0.94598,4e-05,7.00385]
[1777849204716,42.18,79169.14,0.0,0.94598,4e-05,7.00385]
[1777849204791,42.18,79177.24,0.0,0.94631,4e-05,6.9709]
[1777849206708,42.18,79176.66,0.0,0.94628,4e-05,6.97345]
[1777849206853,42.18,79176.66,0.0,0.94628,4e-05,6.97345]
[1777849206887,42.18,79176.66,0.0,0.94628,4e-05,6.97345]
[1777849207000,42.18,79176.66,0.0,0.94628,4e-05,6.97345]
[1777849206980,42.18,79179.19,0.0,0.94638,4e-05,6.96332]
[1777849207078,42.18,79179.19,0.0,0.94638,4e-05,6.96332]
[1777849207816,42.18,79180.16,0.0,0.94642,4e-05,6.95957]
[1777849208823,42.18,79174.8,0.0,0.9462,4e-05,6.98163]
[1777849210837,42.18,79159.15,0.0,0.94556,4e-05,7.04603]
[1777849211843,42.18,79156.71,0.0,0.94546,4e-05,7.05613]
[1777849213602,42.18,79156.6,0.0,0.94545,4e-05,7.05664]
[1777849213655,42.18,79156.6,0.0,0.94545,4e-05,7.05664]
[1777849213828,42.18,79156.6,0.0,0.94545,4e-05,7.05664]
[1777849213858,42.18,79156.31,0.0,0.94544,4e-05,7.05788]
[1777849214028,42.18,79156.31,0.0,0.94544,4e-05,7.05788]
[1777849214036,42.18,79156.31,0.0,0.94544,4e-05,7.05788]
[1777849214078,42.18,79156.31,0.0,0.94544,4e-05,7.05788]
[1777849219900,42.18,79157.45,0.0,0.94548,4e-05,7.05355]
[1777849222678,42.18,79157.27,0.0,0.94548,4e-05,7.05441]
[1777849222730,42.18,79157.27,0.0,0.94548,4e-05,7.05441]
[1777849222827,42.18,79157.27,0.0,0.94548,4e-05,7.05441]
[1777849222921,42.18,79157.21,0.0,0.94547,4e-05,7.05472]
[1777849223172,42.18,79157.21,0.0,0.94547,4e-05,7.05472]
[1777849223223,42.18,79157.21,0.0,0.94547,4e-05,7.05472]
[1777849223329,42.18,79157.21,0.0,0.94547,4e-05,7.05472]
[1777849226701,42.18,79155.52,0.0,0.9454,4e-05,7.06184]
[1777849226753,42.18,79155.52,0.0,0.9454,4e-05,7.06184]
[1777849226828,42.18,79155.52,0.0,0.9454,4e-05,7.06184]
[1777849226949,42.18,79155.82,0.0,0.94541,4e-05,7.06065]
[1777849231984,42.18,79155.36,0.0,0.94542,4e-05,7.05917]
[1777849232482,42.18,79155.36,0.0,0.94542,4e-05,7.05917]
[1777849232534,42.18,79155.36,0.0,0.94542,4e-05,7.05917]
[1777849232578,42.18,79155.36,0.0,0.94542,4e-05,7.05917]
[1777849232703,42.18,79155.36,0.0,0.94542,4e-05,7.05917]
[1777849232728,42.18,79155.36,0.0,0.94542,4e-05,7.05917]
[1777849232832,42.18,79155.36,0.0,0.94542,4e-05,7.05917]
[1777849232866,42.18,79155.36,0.0,0.94542,4e-05,7.05922]
[1777849233998,42.18,79150.4,0.0,0.94521,4e-05,7.07967]
[1777849235008,42.18,79146.43,0.0,0.94505,4e-05,7.09605]
[1777849237303,42.18,79145.24,0.0,0.945,4e-05,7.10094]
[1777849237327,42.18,79145.24,0.0,0.945,4e-05,7.10094]
[1777849237381,42.18,79145.24,0.0,0.945,4e-05,7.10094]
[1777849237431,42.18,79145.24,0.0,0.945,4e-05,7.10094]
[1777849237579,42.18,79145.24,0.0,0.945,4e-05,7.10094]
[1777849238028,42.18,79144.56,0.0,0.94497,4e-05,7.10373]
[1777849242613,42.18,79146.98,0.0,0.94507,4e-05,7.09373]
[1777849242665,42.18,79146.98,0.0,0.94507,4e-05,7.09373]
[1777849242745,42.18,79146.98,0.0,0.94507,4e-05,7.09373]
[1777849242797,42.18,79146.98,0.0,0.94507,4e-05,7.09373]
[1777849242826,42.18,79146.98,0.0,0.94507,4e-05,7.09373]
[1777849242838,42.18,79146.25,0.0,0.94504,4e-05,7.09675]
[1777849248099,42.18,79146.12,0.0,0.94504,4e-05,7.09729]
[1777849252126,42.18,79138.49,0.0,0.94472,4e-05,7.12883]
[1777849253133,42.18,79129.54,0.0,0.94435,4e-05,7.16585]
[1777849254141,42.18,79129.65,0.0,0.94435,4e-05,7.16529]
[1777849256155,42.18,79121.5,0.0,0.94402,4e-05,7.19892]
[1777849257163,42.18,79129.45,0.0,0.94435,4e-05,7.16574]
[1777849259176,42.18,79131.27,0.0,0.94443,4e-05,7.15801]
[1777849260569,42.18,79131.27,0.0,0.94443,4e-05,7.15801]
[1777849260581,42.18,79131.27,0.0,0.94443,4e-05,7.15801]
[1777849260621,42.18,79131.27,0.0,0.94443,4e-05,7.15801]
[1777849260753,42.18,79131.27,0.0,0.94443,4e-05,7.15801]
[1777849260758,42.18,79131.27,0.0,0.94443,4e-05,7.15801]
[1777849260833,42.18,79131.27,0.0,0.94443,4e-05,7.15801]
[1777849260907,42.18,79131.17,0.0,0.94442,4e-05,7.15826]
[1777849265477,42.18,79132.15,0.0,0.94447,4e-05,7.15397]
[1777849265574,42.18,79132.15,0.0,0.94447,4e-05,7.15397]
[1777849265579,42.18,79131.44,0.0,0.94444,4e-05,7.15677]
[1777849268304,42.18,79130.76,0.0,0.94441,4e-05,7.15952]
[1777849268332,42.18,79130.76,0.0,0.94441,4e-05,7.15952]
[1777849268347,42.18,79130.76,0.0,0.94441,4e-05,7.15952]
[1777849270319,42.18,79130.5,0.0,0.9444,4e-05,7.16046]
[1777849270326,42.18,79130.5,0.0,0.9444,4e-05,7.16046]
[1777849270379,42.18,79121.6,0.0,0.94403,4e-05,7.19735]
[1777849272263,42.18,79125.15,0.0,0.94418,4e-05,7.18247]
[1777849272313,42.18,79125.15,0.0,0.94418,4e-05,7.18247]
[1777849272332,42.18,79125.15,0.0,0.94418,4e-05,7.18247]
[1777849272336,42.18,79127.16,0.0,0.94427,4e-05,7.17399]
[1777849273329,42.18,79127.16,0.0,0.94427,4e-05,7.17399]
[1777849273381,42.18,79127.16,0.0,0.94427,4e-05,7.17399]
[1777849273576,42.18,79127.16,0.0,0.94427,4e-05,7.17399]
[1777849279321,42.18,79131.56,0.0,0.94446,4e-05,7.15515]
[1777849280296,42.18,79131.56,0.0,0.94446,4e-05,7.15515]
[1777849280304,42.18,79131.56,0.0,0.94446,4e-05,7.15515]
[1777849280327,42.18,79131.56,0.0,0.94446,4e-05,7.15515]
[1777849280403,42.18,79131.56,0.0,0.94446,4e-05,7.15515]
[1777849280454,42.18,79131.56,0.0,0.94446,4e-05,7.15515]
[1777849280578,42.18,79131.56,0.0,0.94446,4e-05,7.15515]
[1777849280601,42.18,79134.66,0.0,0.94459,4e-05,7.14221]
[1777849282342,42.18,79142.79,0.0,0.94492,4e-05,7.10858]
[1777849285363,42.18,79146.68,0.0,0.94508,4e-05,7.09261]
[1777849286370,42.18,79150.94,0.0,0.94526,4e-05,7.07509]
[1777849288384,42.18,79141.87,0.0,0.94488,4e-05,7.11262]
[1777849290581,42.18,79141.88,0.0,0.94488,4e-05,7.11263]
[1777849290633,42.18,79141.88,0.0,0.94488,4e-05,7.11263]
[1777849290747,42.18,79141.88,0.0,0.94488,4e-05,7.11263]
[1777849290792,42.18,79141.88,0.0,0.94488,4e-05,7.11263]
[1777849290829,42.18,79141.88,0.0,0.94488,4e-05,7.11263]
[1777849290893,42.18,79141.93,0.0,0.94488,4e-05,7.11245]
[1777849295481,42.18,79142.29,0.0,0.94492,4e-05,7.10738]
[1777849295532,42.18,79142.29,0.0,0.94492,4e-05,7.10738]
[1777849295576,42.18,79142.29,0.0,0.94492,4e-05,7.10738]
[1777849295652,42.18,79142.29,0.0,0.94492,4e-05,7.10738]
[1777849295656,42.18,79142.29,0.0,0.94492,4e-05,7.10738]
[1777849295829,42.18,79142.29,0.0,0.94492,4e-05,7.10738]
[1777849295858,42.18,79141.34,0.0,0.94488,4e-05,7.11133]
[1777849300421,42.18,79144.03,0.0,0.945,4e-05,7.10026]
[1777849300467,42.18,79144.03,0.0,0.945,4e-05,7.10026]
[1777849300523,42.18,79144.03,0.0,0.945,4e-05,7.10026]
[1777849300575,42.18,79144.03,0.0,0.945,4e-05,7.10026]
[1777849300581,42.18,79144.03,0.0,0.945,4e-05,7.10026]
[1777849300830,42.18,79144.03,0.0,0.945,4e-05,7.10026]
[1777849300919,42.18,79143.45,0.0,0.94497,4e-05,7.10269]
[1777849301475,42.18,79149.41,0.0,0.94522,4e-05,7.07812]
[1777849302482,42.18,79163.49,0.0,0.94579,4e-05,7.02036]
[1777849303844,42.18,79163.49,0.0,0.94579,4e-05,7.02036]
[1777849303894,42.18,79163.49,0.0,0.94579,4e-05,7.02036]
[1777849304077,42.18,79163.49,0.0,0.94579,4e-05,7.02036]
[1777849303898,42.18,79164.33,0.0,0.94583,4e-05,7.01706]
[1777849304157,42.18,79164.33,0.0,0.94583,4e-05,7.01706]
[1777849304207,42.18,79164.33,0.0,0.94583,4e-05,7.01706]
[1777849304324,42.18,79164.33,0.0,0.94583,4e-05,7.01706]
[1777849309531,42.18,79164.57,0.0,0.94583,4e-05,7.01698]
[1777849310783,42.18,79164.57,0.0,0.94583,4e-05,7.01698]
[1777849310786,42.18,79164.57,0.0,0.94583,4e-05,7.01698]
[1777849310836,42.18,79164.57,0.0,0.94583,4e-05,7.01698]
[1777849310885,42.18,79164.01,0.0,0.9458,4e-05,7.01942]
[1777849311331,42.18,79164.01,0.0,0.9458,4e-05,7.01942]
[1777849311380,42.18,79164.01,0.0,0.9458,4e-05,7.01942]
[1777849311576,42.18,79164.01,0.0,0.9458,4e-05,7.01942]
[1777849317587,42.18,79164.24,0.0,0.9458,4e-05,7.01941]
[1777849319601,42.19,79168.23,0.0,0.94596,4e-05,7.00334]
[1777849320684,42.19,79168.23,0.0,0.94596,4e-05,7.00334]
[1777849320736,42.19,79168.23,0.0,0.94596,4e-05,7.00334]
[1777849320842,42.19,79168.23,0.0,0.94596,4e-05,7.00334]
[1777849320908,42.19,79168.23,0.0,0.94596,4e-05,7.00334]
[1777849321054,42.19,79168.23,0.0,0.94596,4e-05,7.00334]
[1777849321080,42.19,79168.23,0.0,0.94596,4e-05,7.00334]
[1777849321056,42.19,79169.33,0.0,0.94601,4e-05,6.999]
[1777849326651,42.19,79175.05,0.0,0.94623,4e-05,6.97657]
[1777849327274,42.19,79175.05,0.0,0.94623,4e-05,6.97657]
[1777849327326,42.19,79175.05,0.0,0.94623,4e-05,6.97657]
[1777849327334,42.19,79175.05,0.0,0.94623,4e-05,6.97657]
[1777849327601,42.19,79175.05,0.0,0.94623,4e-05,6.97657]
[1777849327650,42.19,79175.05,0.0,0.94623,4e-05,6.97657]
[1777849327833,42.19,79175.05,0.0,0.94623,4e-05,6.97657]
[1777849327887,42.19,79176.07,0.0,0.94627,4e-05,6.97259]
[1777849330828,42.19,79175.18,0.0,0.94623,4e-05,6.9766]
[1777849330912,42.19,79176.6,0.0,0.94629,4e-05,6.97099]
[1777849333374,42.19,79176.76,0.0,0.94629,4e-05,6.97072]
[1777849333576,42.19,79176.76,0.0,0.94629,4e-05,6.97072]
[1777849333661,42.19,79176.76,0.0,0.94629,4e-05,6.97072]
[1777849333700,42.19,79183.3,0.0,0.94655,4e-05,6.94427]
[1777849335422,42.19,79186.57,0.0,0.94668,4e-05,6.93122]
[1777849335431,42.19,79186.57,0.0,0.94668,4e-05,6.93122]
[1777849335586,42.19,79186.57,0.0,0.94668,4e-05,6.93122]
[1777849335714,42.19,79191.41,0.0,0.94688,4e-05,6.9113]
[1777849339369,42.19,79193.5,0.0,0.94697,4e-05,6.90214]
[1777849339526,42.19,79193.5,0.0,0.94697,4e-05,6.90214]
[1777849339578,42.19,79193.5,0.0,0.94697,4e-05,6.90214]
[1777849339696,42.19,79193.5,0.0,0.94697,4e-05,6.90214]
[1777849339742,42.19,79193.0,0.0,0.94695,4e-05,6.90395]
[1777849343771,42.19,79196.48,0.0,0.9471,4e-05,6.88898]
[1777849344419,42.19,79196.48,0.0,0.9471,4e-05,6.88898]
[1777849344461,42.19,79196.48,0.0,0.9471,4e-05,6.88898]
[1777849344580,42.19,79196.48,0.0,0.9471,4e-05,6.88898]
[1777849344777,42.19,79195.82,0.0,0.94707,4e-05,6.89146]
[1777849349813,42.18,79195.89,0.0,0.94709,4e-05,6.89021]
[1777849352067,42.18,79197.26,0.0,0.94714,4e-05,6.88448]
[1777849352077,42.18,79197.26,0.0,0.94714,4e-05,6.88448]
[1777849352112,42.18,79196.57,0.0,0.94714,4e-05,6.8835]
[1777849352657,42.18,79196.57,0.0,0.94714,4e-05,6.8835]
[1777849352707,42.18,79196.57,0.0,0.94714,4e-05,6.8835]
[1777849352834,42.18,79196.57,0.0,0.94714,4e-05,6.8835]
[1777849357243,42.18,79197.08,0.0,0.94717,4e-05,6.88056]
[1777849357869,42.18,79201.01,0.0,0.94733,4e-05,6.8645]
[1777849358876,42.18,79212.64,0.0,0.94779,4e-05,6.81746]
[1777849359234,42.18,79212.64,0.0,0.94779,4e-05,6.81746]
[1777849359286,42.18,79212.64,0.0,0.94779,4e-05,6.81746]
[1777849359328,42.18,79212.64,0.0,0.94779,4e-05,6.81746]
[1777849359838,42.18,79212.64,0.0,0.94779,4e-05,6.81746]
[1777849359882,42.18,79212.64,0.0,0.94779,4e-05,6.81746]
[1777849360081,42.18,79212.64,0.0,0.94779,4e-05,6.81746]
[1777849359883,42.18,79213.75,0.0,0.94784,4e-05,6.81293]
[1777849363916,42.18,79218.34,0.0,0.94802,4e-05,6.79428]
[1777849365929,42.18,79222.41,0.0,0.94818,4e-05,6.77792]
[1777849366936,42.18,79207.51,0.0,0.94759,4e-05,6.83782]
[1777849367436,42.18,79207.51,0.0,0.94759,4e-05,6.83782]
[1777849367477,42.18,79207.51,0.0,0.94759,4e-05,6.83782]
[1777849367576,42.18,79207.51,0.0,0.94759,4e-05,6.83782]
[1777849367943,42.18,79208.74,0.0,0.94764,4e-05,6.83276]
[1777849368497,42.18,79208.74,0.0,0.94764,4e-05,6.83276]
[1777849368549,42.18,79208.74,0.0,0.94764,4e-05,6.83276]
[1777849368578,42.18,79208.74,0.0,0.94764,4e-05,6.83276]
[1777849373985,42.18,79215.46,0.0,0.94791,4e-05,6.80516]
[1777849374992,42.18,79225.05,0.0,0.94829,4e-05,6.76664]
[1777849375999,42.18,79214.03,0.0,0.94786,4e-05,6.81088]
[1777849376727,42.18,79214.03,0.0,0.94786,4e-05,6.81088]
[1777849376779,42.18,79214.03,0.0,0.94786,4e-05,6.81088]
[1777849376830,42.18,79214.03,0.0,0.94786,4e-05,6.81088]
[1777849377006,42.18,79209.39,0.0,0.94767,4e-05,6.8295]
[1777849377375,42.18,79209.39,0.0,0.94767,4e-05,6.8295]
[1777849377579,42.18,79209.39,0.0,0.94767,4e-05,6.8295]
[1777849379112,42.18,79209.38,0.0,0.94767,4e-05,6.82999]
[1777849382049,42.18,79216.23,0.0,0.94794,4e-05,6.8021]
[1777849382496,42.18,79216.23,0.0,0.94794,4e-05,6.8021]
[1777849382548,42.18,79216.23,0.0,0.94794,4e-05,6.8021]
[1777849382579,42.18,79216.23,0.0,0.94794,4e-05,6.8021]
[1777849383056,42.18,79217.1,0.0,0.94798,4e-05,6.79857]
[1777849383693,42.18,79217.1,0.0,0.94798,4e-05,6.79857]
[1777849383804,42.18,79217.1,0.0,0.94798,4e-05,6.79857]
[1777849383827,42.18,79217.1,0.0,0.94798,4e-05,6.79857]
[1777849384063,42.18,79222.39,0.0,0.94819,4e-05,6.77731]
[1777849385070,42.18,79225.99,0.0,0.94833,4e-05,6.76289]
[1777849387084,42.18,79228.75,0.0,0.94844,4e-05,6.75191]
[1777849387312,42.18,79228.75,0.0,0.94844,4e-05,6.75191]
[1777849387325,42.18,79228.75,0.0,0.94844,4e-05,6.75191]
[1777849388091,42.18,79230.59,0.0,0.94851,4e-05,6.7446]
[1777849389075,42.18,79230.59,0.0,0.94851,4e-05,6.7446]
[1777849389098,42.18,79234.24,0.0,0.94865,4e-05,6.73007]
[1777849389773,42.18,79234.24,0.0,0.94865,4e-05,6.73007]
[1777849389780,42.18,79234.24,0.0,0.94865,4e-05,6.73007]
[1777849389827,42.18,79234.24,0.0,0.94865,4e-05,6.73007]
[1777849395140,42.18,79234.51,0.0,0.94866,4e-05,6.72946]
[1777849396147,42.18,79231.67,0.0,0.94855,4e-05,6.74087]
[1777849396722,42.18,79231.67,0.0,0.94855,4e-05,6.74087]
[1777849396772,42.18,79231.67,0.0,0.94855,4e-05,6.74087]
[1777849396826,42.18,79231.67,0.0,0.94855,4e-05,6.74087]
[1777849399279,42.18,79228.94,0.0,0.94844,4e-05,6.75193]
[1777849402826,42.18,79229.4,0.0,0.94845,4e-05,6.75017]
[1777849402878,42.18,79229.4,0.0,0.94845,4e-05,6.75017]
[1777849403074,42.18,79229.4,0.0,0.94845,4e-05,6.75017]
[1777849403195,42.18,79229.52,0.0,0.94846,4e-05,6.74977]
[1777849405209,42.18,79238.4,0.0,0.94881,4e-05,6.71441]
[1777849405275,42.18,79238.4,0.0,0.94881,4e-05,6.71441]
[1777849405327,42.18,79238.4,0.0,0.94881,4e-05,6.71441]
[1777849405691,42.18,79238.4,0.0,0.94881,4e-05,6.71441]
[1777849405792,42.18,79238.4,0.0,0.9488,4e-05,6.71452]
[1777849410244,42.18,79243.76,0.0,0.94901,4e-05,6.69364]
[1777849415590,42.18,79245.09,0.0,0.94908,4e-05,6.6854]
[1777849415623,42.18,79245.09,0.0,0.94908,4e-05,6.6854]
[1777849415826,42.18,79245.09,0.0,0.94908,4e-05,6.6854]
[1777849416755,42.19,79245.09,0.0,0.94905,4e-05,6.68838]
[1777849416826,42.19,79245.09,0.0,0.94905,4e-05,6.68838]
[1777849420372,42.19,79248.63,0.0,0.94917,4e-05,6.67605]
[1777849420423,42.19,79248.63,0.0,0.94917,4e-05,6.67605]
[1777849420576,42.19,79248.63,0.0,0.94917,4e-05,6.67605]
[1777849420678,42.2,79248.63,0.0,0.94917,4e-05,6.67639]
[1777849426198,42.2,79248.5,0.0,0.94916,4e-05,6.67744]
[1777849426242,42.2,79246.66,0.0,0.94908,4e-05,6.68493]
[1777849426326,42.2,79246.66,0.0,0.94908,4e-05,6.68493]
[1777849430604,42.2,79247.16,0.0,0.9491,4e-05,6.68366]
[1777849430656,42.2,79247.16,0.0,0.9491,4e-05,6.68366]
[1777849430826,42.2,79247.16,0.0,0.9491,4e-05,6.68366]
[1777849430927,42.2,79246.86,0.0,0.94908,4e-05,6.6852]
[1777849432149,42.2,79246.86,0.0,0.94908,4e-05,6.6852]
[1777849432175,42.2,79246.86,0.0,0.94908,4e-05,6.6852]
[1777849432326,42.2,79247.32,0.0,0.9491,4e-05,6.68338]
[1777849435275,42.2,79249.12,0.0,0.94916,4e-05,6.67681]
[1777849435322,42.2,79249.12,0.0,0.94916,4e-05,6.67681]
[1777849435419,42.2,79248.99,0.0,0.94916,4e-05,6.67752]
[1777849436427,42.2,79274.71,0.0,0.95014,4e-05,6.57611]
[1777849437434,42.2,79278.17,0.0,0.95027,4e-05,6.56288]
[1777849439599,42.2,79278.3,0.0,0.95027,4e-05,6.56276]
[1777849439649,42.21,79284.33,0.0,0.9505,4e-05,6.53988]
[1777849441593,42.21,79288.23,0.0,0.95064,4e-05,6.52462]
[1777849443610,42.21,79287.59,0.0,0.95061,4e-05,6.52799]
[1777849444483,42.21,79280.18,0.0,0.95032,4e-05,6.55788]
[1777849447505,42.21,79277.36,0.0,0.95021,4e-05,6.56965]
[1777849450526,42.21,79270.29,0.0,0.94993,4e-05,6.5985]
[1777849451533,42.22,79264.98,0.0,0.94972,4e-05,6.61977]
[1777849453548,42.22,79258.39,0.0,0.94946,4e-05,6.64637]
[1777849455562,42.22,79253.99,0.0,0.94929,4e-05,6.66425]
[1777849456805,42.22,79253.99,0.0,0.94929,4e-05,6.66425]
[1777849456829,42.22,79253.99,0.0,0.94929,4e-05,6.66425]
[1777849462094,42.22,79252.76,0.0,0.94923,4e-05,6.66992]
[1777849462611,42.22,79241.84,0.0,0.94881,4e-05,6.71357]
[1777849463902,42.22,79241.84,0.0,0.94881,4e-05,6.71357]
[1777849463954,42.22,79241.84,0.0,0.94881,4e-05,6.71357]
[1777849464075,42.22,79241.84,0.0,0.94881,4e-05,6.71357]
[1777849464110,42.22,79240.74,0.0,0.94876,4e-05,6.71853]
[1777849465609,42.22,79241.08,0.0,0.94877,4e-05,6.71718]
[1777849465692,42.22,79235.58,0.0,0.94855,4e-05,6.73988]
[1777849467646,42.22,79244.14,0.0,0.94888,4e-05,6.70581]
[1777849468589,42.22,79244.14,0.0,0.94888,4e-05,6.70581]
[1777849468622,42.22,79244.14,0.0,0.94888,4e-05,6.70581]
[1777849468842,42.22,79244.14,0.0,0.94888,4e-05,6.70581]
[1777849471033,42.22,79246.92,0.0,0.94899,4e-05,6.69487]
[1777849471076,42.22,79246.92,0.0,0.94899,4e-05,6.69487]
[1777849471085,42.22,79246.92,0.0,0.94899,4e-05,6.69487]
[1777849471135,42.22,79247.25,0.0,0.94903,4e-05,6.69008]
[1777849471936,42.22,79247.25,0.0,0.94903,4e-05,6.69008]
[1777849472090,42.22,79247.25,0.0,0.94903,4e-05,6.69008]
[1777849472195,42.22,79247.24,0.0,0.94903,4e-05,6.69018]
[1777849472797,42.22,79251.34,0.0,0.94918,4e-05,6.67397]
[1777849474695,42.22,79260.36,0.0,0.94953,4e-05,6.63844]
[1777849476396,42.22,79260.74,0.0,0.94954,4e-05,6.63708]
[1777849476448,42.22,79260.74,0.0,0.94954,4e-05,6.63708]
[1777849476579,42.22,79260.74,0.0,0.94954,4e-05,6.63708]
[1777849476709,42.23,79260.26,0.0,0.94952,4e-05,6.63912]
[1777849480737,42.23,79253.94,0.0,0.94928,4e-05,6.66463]
[1777849482057,42.23,79253.94,0.0,0.94928,4e-05,6.66463]
[1777849482073,42.23,79253.94,0.0,0.94928,4e-05,6.66463]
[1777849482105,42.23,79252.57,0.0,0.94922,4e-05,6.67015]
[1777849482329,42.23,79252.57,0.0,0.94922,4e-05,6.67015]
[1777849487786,42.23,79253.59,0.0,0.94926,4e-05,6.66651]
[1777849489064,42.23,79253.59,0.0,0.94926,4e-05,6.66651]
[1777849489081,42.23,79253.59,0.0,0.94926,4e-05,6.66651]
[1777849489115,42.23,79253.59,0.0,0.94926,4e-05,6.66651]
[1777849489217,42.23,79253.55,0.0,0.94926,4e-05,6.66673]
[1777849490227,42.23,79253.55,0.0,0.94926,4e-05,6.66673]
[1777849490355,42.23,79253.58,0.0,0.94926,4e-05,6.66667]
[1777849490808,42.23,79260.88,0.0,0.94954,4e-05,6.63783]
[1777849495843,42.23,79261.98,0.0,0.94957,4e-05,6.63399]
[1777849499871,42.23,79252.9,0.0,0.94922,4e-05,6.6703]
[1777849501885,42.23,79248.82,0.0,0.94906,4e-05,6.68652]
[1777849503367,42.23,79246.48,0.0,0.94897,4e-05,6.69595]
[1777849503419,42.23,79246.48,0.0,0.94897,4e-05,6.69595]
[1777849503577,42.23,79246.48,0.0,0.94897,4e-05,6.69595]
[1777849503899,42.23,79245.88,0.0,0.94895,4e-05,6.69827]
[1777849508934,42.23,79249.04,0.0,0.94907,4e-05,6.68521]
[1777849509941,42.23,79254.72,0.0,0.94929,4e-05,6.66269]
[1777849510708,42.23,79254.72,0.0,0.94929,4e-05,6.66269]
[1777849510762,42.23,79254.72,0.0,0.94929,4e-05,6.66269]
[1777849510840,42.23,79254.72,0.0,0.94929,4e-05,6.66269]
[1777849510948,42.23,79254.93,0.0,0.9493,4e-05,6.6619]
[1777849515983,42.23,79254.9,0.0,0.9493,4e-05,6.66225]
[1777849516758,42.23,79254.9,0.0,0.9493,4e-05,6.66225]
[1777849516809,42.23,79254.9,0.0,0.9493,4e-05,6.66225]
[1777849516830,42.23,79254.9,0.0,0.9493,4e-05,6.66225]
[1777849516990,42.23,79254.82,0.0,0.9493,4e-05,6.66261]
[1777849522025,42.23,79251.99,0.0,0.94918,4e-05,6.674]
[1777849523575,42.23,79251.99,0.0,0.94918,4e-05,6.674]
[1777849523629,42.23,79251.99,0.0,0.94918,4e-05,6.674]
[1777849523834,42.23,79251.99,0.0,0.94918,4e-05,6.674]
[1777849524039,42.23,79252.89,0.0,0.94922,4e-05,6.67046]
[1777849530081,42.23,79252.79,0.0,0.94921,4e-05,6.67096]
[1777849533849,42.23,79253.6,0.0,0.94927,4e-05,6.66428]
[1777849534075,42.23,79253.6,0.0,0.94927,4e-05,6.66428]
[1777849534109,42.23,79253.23,0.0,0.94925,4e-05,6.66576]
[1777849537336,42.23,79255.83,0.0,0.94935,4e-05,6.65551]
[1777849537388,42.23,79255.45,0.0,0.94934,4e-05,6.65704]
[1777849537584,42.23,79255.45,0.0,0.94934,4e-05,6.65704]
[1777849538139,42.23,79250.88,0.0,0.94916,4e-05,6.67519]
[1777849539146,42.23,79230.86,0.0,0.94838,4e-05,6.75489]
[1777849540153,42.23,79223.37,0.0,0.9481,4e-05,6.78363]
[1777849542330,42.22,79221.94,0.0,0.94806,4e-05,6.78768]
[1777849542384,42.22,79221.77,0.0,0.94807,4e-05,6.78664]
[1777849542581,42.22,79221.77,0.0,0.94807,4e-05,6.78664]
[1777849543178,42.22,79222.31,0.0,0.94811,4e-05,6.7828]
[1777849546199,42.21,79228.79,0.0,0.94837,4e-05,6.75642]
[1777849548213,42.21,79232.84,0.0,0.94853,4e-05,6.74002]
[1777849549679,42.21,79233.14,0.0,0.94854,4e-05,6.73874]
[1777849549739,42.21,79233.14,0.0,0.94854,4e-05,6.73874]
[1777849549836,42.21,79233.14,0.0,0.94854,4e-05,6.73874]
[1777849550227,42.21,79239.07,0.0,0.94877,4e-05,6.71501]
[1777849551234,42.21,79243.56,0.0,0.94895,4e-05,6.6971]
[1777849551975,42.21,79243.56,0.0,0.94895,4e-05,6.6971]
[1777849552082,42.21,79243.56,0.0,0.94895,4e-05,6.6971]
[1777849552240,42.21,79244.03,0.0,0.94897,4e-05,6.69522]
[1777849554255,42.21,79234.71,0.0,0.9486,4e-05,6.7323]
[1777849555708,42.21,79236.06,0.0,0.94866,4e-05,6.72623]
[1777849555759,42.21,79236.06,0.0,0.94866,4e-05,6.72623]
[1777849555829,42.21,79236.06,0.0,0.94866,4e-05,6.72623]
[1777849556269,42.21,79237.65,0.0,0.94872,4e-05,6.71984]
[1777849561305,42.21,79240.64,0.0,0.94884,4e-05,6.70772]
[1777849562326,42.21,79240.64,0.0,0.94884,4e-05,6.70772]
[1777849562381,42.21,79241.31,0.0,0.94887,4e-05,6.70503]
[1777849562585,42.21,79241.31,0.0,0.94887,4e-05,6.70503]
[1777849563319,42.21,79241.1,0.0,0.94886,4e-05,6.70585]
[1777849568354,42.21,79245.72,0.0,0.94904,4e-05,6.68741]
[1777849568849,42.21,79245.72,0.0,0.94904,4e-05,6.68741]
[1777849568901,42.21,79245.72,0.0,0.94904,4e-05,6.68741]
[1777849569076,42.21,79245.72,0.0,0.94904,4e-05,6.68741]
[1777849569361,42.21,79247.81,0.0,0.94912,4e-05,6.67912]
[1777849572382,42.21,79251.52,0.0,0.94927,4e-05,6.66451]
[1777849576325,42.21,79252.02,0.0,0.94928,4e-05,6.66262]
[1777849576372,42.21,79252.02,0.0,0.94928,4e-05,6.66262]
[1777849576410,42.21,79252.76,0.0,0.94931,4e-05,6.6598]
[1777849580477,42.21,79251.6,0.0,0.94926,4e-05,6.66459]
[1777849580582,42.21,79251.6,0.0,0.94926,4e-05,6.66459]
[1777849580683,42.21,79251.6,0.0,0.94926,4e-05,6.66465]
[1777849585082,42.21,79251.1,0.0,0.94924,4e-05,6.66676]
[1777849585115,42.21,79251.1,0.0,0.94924,4e-05,6.66676]
[1777849585329,42.21,79251.1,0.0,0.94924,4e-05,6.66676]
[1777849585363,42.21,79247.93,0.0,0.94912,4e-05,6.67951]
[1777849585473,42.21,79252.66,0.0,0.9493,4e-05,6.66075]
[1777849587487,42.21,79249.03,0.0,0.94916,4e-05,6.6753]
[1777849593222,42.21,79247.25,0.0,0.94911,4e-05,6.67906]
[1777849593273,42.21,79247.25,0.0,0.94911,4e-05,6.67906]
[1777849593329,42.21,79247.25,0.0,0.94911,4e-05,6.67906]
[1777849593323,42.21,79238.07,0.0,0.94876,4e-05,6.71561]
[1777849598564,42.21,79234.61,0.0,0.94862,4e-05,6.72929]
[1777849603823,42.21,79232.84,0.0,0.94855,4e-05,6.73622]
[1777849603877,42.21,79232.84,0.0,0.94855,4e-05,6.73622]
[1777849604080,42.21,79232.84,0.0,0.94855,4e-05,6.73622]
[1777849604150,42.21,79232.88,0.0,0.94856,4e-05,6.73598]
[1777849609641,42.21,79232.84,0.0,0.94856,4e-05,6.7359]
[1777849611656,42.21,79224.97,0.0,0.94825,4e-05,6.76727]
[1777849613671,42.21,79221.3,0.0,0.94811,4e-05,6.7818]
[1777849614667,42.21,79221.3,0.0,0.94811,4e-05,6.7818]
[1777849614719,42.21,79221.3,0.0,0.94811,4e-05,6.7818]
[1777849614828,42.21,79221.3,0.0,0.94811,4e-05,6.7818]
[1777849614929,42.21,79220.89,0.0,0.94809,4e-05,6.78321]
[1777849619717,42.21,79202.3,0.0,0.94736,4e-05,6.8575]
[1777849620723,42.21,79196.72,0.0,0.94714,4e-05,6.87991]
[1777849621731,42.21,79195.66,0.0,0.9471,4e-05,6.88396]
[1777849622739,42.21,79195.66,0.0,0.9471,4e-05,6.88396]
[1777849624752,42.21,79178.49,0.0,0.94641,4e-05,6.9528]
[1777849625759,42.21,79169.87,0.0,0.94607,4e-05,6.98767]
[1777849626766,42.21,79168.31,0.0,0.94601,4e-05,6.99365]
[1777849628813,42.21,79168.76,0.0,0.94603,4e-05,6.99188]
[1777849628860,42.21,79134.76,0.0,0.94463,4e-05,7.13171]
[1777849629787,42.21,79131.44,0.0,0.94449,4e-05,7.14552]
[1777849630798,42.21,79130.13,0.0,0.94444,4e-05,7.15079]
[1777849632441,42.21,79130.13,0.0,0.94444,4e-05,7.15079]
[1777849633818,42.21,79124.49,0.0,0.94421,4e-05,7.17365]
[1777849635127,42.21,79124.49,0.0,0.94421,4e-05,7.17365]
[1777849637846,42.2,79111.65,0.0,0.94367,4e-05,7.22627]
[1777849638853,42.2,79110.74,0.0,0.94364,4e-05,7.22956]
[1777849644118,42.2,79112.38,0.0,0.94372,4e-05,7.22161]
[1777849648923,42.2,79121.85,0.0,0.94413,4e-05,7.18056]
[1777849649930,42.19,79124.25,0.0,0.94424,4e-05,7.17039]
[1777849652956,42.18,79145.79,0.0,0.94522,4e-05,7.07164]
[1777849653962,42.18,79152.39,0.0,0.9455,4e-05,7.04354]
[1777849655823,42.18,79153.89,0.0,0.94557,4e-05,7.03648]
[1777849656095,42.18,79153.89,0.0,0.94557,4e-05,7.03648]
[1777849656334,42.18,79153.89,0.0,0.94557,4e-05,7.03648]
[1777849656408,42.17,79168.76,0.0,0.94618,4e-05,6.97471]
[1777849657418,42.17,79172.92,0.0,0.94636,4e-05,6.95735]
[1777849659491,42.17,79172.02,0.0,0.94633,4e-05,6.9603]
[1777849660015,42.17,79172.72,0.0,0.94636,4e-05,6.95709]
[1777849665052,42.17,79171.71,0.0,0.94634,4e-05,6.9594]
[1777849668874,42.16,79174.21,0.0,0.94645,4e-05,6.94814]
[1777849668926,42.16,79174.21,0.0,0.94645,4e-05,6.94814]
[1777849669083,42.16,79174.21,0.0,0.94645,4e-05,6.94814]
[1777849669102,42.16,79174.25,0.0,0.94645,4e-05,6.94762]
[1777849669601,42.16,79174.25,0.0,0.94645,4e-05,6.94762]
[1777849673590,42.16,79173.68,0.0,0.94644,4e-05,6.94854]
[1777849676812,42.16,79174.37,0.0,0.94648,4e-05,6.94468]
[1777849676828,42.16,79174.37,0.0,0.94648,4e-05,6.94468]
[1777849677421,42.16,79173.71,0.0,0.94646,4e-05,6.94703]
[1777849681294,42.15,79173.78,0.0,0.94647,4e-05,6.9457]
[1777849681326,42.15,79173.78,0.0,0.94647,4e-05,6.9457]
[1777849683140,42.15,79173.44,0.0,0.94646,4e-05,6.94639]
[1777849683192,42.15,79173.44,0.0,0.94646,4e-05,6.94639]
[1777849683330,42.15,79173.44,0.0,0.94646,4e-05,6.94639]
[1777849683399,42.15,79172.93,0.0,0.94645,4e-05,6.94812]
[1777849688106,42.15,79174.77,0.0,0.94654,4e-05,6.93837]
[1777849688157,42.15,79174.77,0.0,0.94654,4e-05,6.93837]
[1777849688330,42.15,79174.77,0.0,0.94654,4e-05,6.93837]
[1777849689345,42.14,79173.36,0.0,0.94649,4e-05,6.94378]
[1777849689396,42.14,79173.36,0.0,0.94649,4e-05,6.94378]
[1777849689498,42.14,79173.89,0.0,0.94651,4e-05,6.94129]
[1777849689586,42.14,79173.89,0.0,0.94651,4e-05,6.94129]
[1777849690268,42.14,79173.28,0.0,0.94649,4e-05,6.94344]
[1777849691690,42.14,79173.81,0.0,0.94652,4e-05,6.94095]
[1777849691834,42.14,79173.81,0.0,0.94652,4e-05,6.94095]
[1777849696305,42.14,79174.32,0.0,0.94657,4e-05,6.93574]
[1777849696325,42.14,79174.32,0.0,0.94657,4e-05,6.93574]
[1777849696400,42.13,79166.14,0.0,0.94624,4e-05,6.96833]
[1777849696794,42.13,79166.14,0.0,0.94624,4e-05,6.96833]
[1777849697318,42.13,79161.73,0.0,0.94607,4e-05,6.98553]
[1777849698324,42.13,79157.62,0.0,0.94591,4e-05,7.00151]
[1777849701541,42.12,79157.24,0.0,0.94592,4e-05,7.00043]
[1777849701585,42.12,79157.24,0.0,0.94592,4e-05,7.00043]
[1777849701593,42.12,79157.24,0.0,0.94592,4e-05,7.00043]
[1777849703360,42.12,79151.47,0.0,0.9457,4e-05,7.02236]
[1777849703552,42.12,79151.47,0.0,0.9457,4e-05,7.02236]
[1777849703584,42.12,79151.47,0.0,0.9457,4e-05,7.02236]
[1777849704367,42.12,79148.11,0.0,0.94557,4e-05,7.03526]
[1777849704985,42.12,79148.11,0.0,0.94557,4e-05,7.03526]
[1777849705033,42.12,79148.11,0.0,0.94557,4e-05,7.03526]
[1777849705077,42.12,79148.11,0.0,0.94557,4e-05,7.03526]
[1777849705374,42.12,79142.44,0.0,0.94535,4e-05,7.0582]
[1777849706381,42.12,79139.44,0.0,0.94522,4e-05,7.07059]
[1777849709683,42.11,79139.09,0.0,0.94522,4e-05,7.07077]
[1777849709735,42.11,79139.09,0.0,0.94522,4e-05,7.07077]
[1777849709829,42.11,79139.09,0.0,0.94522,4e-05,7.07077]
[1777849710409,42.11,79138.96,0.0,0.94522,4e-05,7.07106]
[1777849711330,42.11,79138.96,0.0,0.94522,4e-05,7.07106]
[1777849711382,42.11,79138.96,0.0,0.94522,4e-05,7.07106]
[1777849711578,42.11,79139.23,0.0,0.94525,4e-05,7.06608]
[1777849715446,42.11,79139.37,0.0,0.94528,4e-05,7.06377]
[1777849715444,42.11,79141.67,0.0,0.94538,4e-05,7.05355]
[1777849715582,42.11,79141.67,0.0,0.94538,4e-05,7.05355]
[1777849716451,42.1,79143.9,0.0,0.94548,4e-05,7.04364]
[1777849717317,42.1,79143.9,0.0,0.94548,4e-05,7.04364]
[1777849718097,42.1,79144.07,0.0,0.94549,4e-05,7.04223]
[1777849718473,42.1,79149.75,0.0,0.94573,4e-05,7.01817]
[1777849720541,42.1,79150.21,0.0,0.94576,4e-05,7.01561]
[1777849720580,42.1,79150.6,0.0,0.94578,4e-05,7.01335]
[1777849720703,42.1,79150.6,0.0,0.94578,4e-05,7.01335]
[1777849720870,42.1,79150.6,0.0,0.94578,4e-05,7.01335]
[1777849721076,42.1,79150.6,0.0,0.94578,4e-05,7.01335]
[1777849726529,42.09,79150.81,0.0,0.94583,4e-05,7.00852]
[1777849728025,42.09,79150.7,0.0,0.94583,4e-05,7.00832]
[1777849728077,42.09,79150.7,0.0,0.94583,4e-05,7.00832]
[1777849728328,42.09,79150.7,0.0,0.94583,4e-05,7.00832]
[1777849729551,42.08,79156.04,0.0,0.94606,4e-05,6.98512]
[1777849732589,42.08,79153.78,0.0,0.94599,4e-05,6.99254]
[1777849734511,42.08,79153.78,0.0,0.94599,4e-05,6.99254]
[1777849734557,42.08,79153.78,0.0,0.94599,4e-05,6.99254]
[1777849734584,42.08,79153.72,0.0,0.946,4e-05,6.99154]
[1777849736617,42.07,79158.02,0.0,0.94618,4e-05,6.97267]
[1777849741652,42.07,79153.42,0.0,0.94603,4e-05,6.98856]
[1777849743955,42.06,79151.48,0.0,0.94595,4e-05,6.9959]
[1777849744004,42.06,79151.48,0.0,0.94595,4e-05,6.9959]
[1777849744079,42.06,79151.48,0.0,0.94595,4e-05,6.9959]
[1777849749708,42.05,79150.01,0.0,0.94594,4e-05,6.99745]
[1777849754743,42.05,79149.86,0.0,0.94595,4e-05,6.99558]
[1777849757450,42.05,79149.08,0.0,0.94593,4e-05,6.99838]
[1777849757489,42.05,79149.08,0.0,0.94593,4e-05,6.99838]
[1777849757581,42.05,79149.08,0.0,0.94593,4e-05,6.99838]
[1777849761793,42.04,79140.03,0.0,0.94558,4e-05,7.03316]
[1777849762800,42.04,79134.63,0.0,0.94536,4e-05,7.05499]
[1777849763807,42.04,79135.88,0.0,0.94542,4e-05,7.04933]
[1777849765717,42.04,79136.2,0.0,0.94544,4e-05,7.04706]
[1777849765769,42.04,79136.2,0.0,0.94544,4e-05,7.04706]
[1777849765829,42.04,79136.2,0.0,0.94544,4e-05,7.04706]
[1777849771863,42.02,79129.05,0.0,0.94523,4e-05,7.06636]
[1777849774884,42.01,79125.65,0.0,0.94512,4e-05,7.07753]
[1777849776689,42.01,79124.11,0.0,0.94507,4e-05,7.08293]
[1777849776740,42.01,79124.11,0.0,0.94507,4e-05,7.08293]
[1777849776835,42.01,79124.11,0.0,0.94507,4e-05,7.08293]
[1777849782007,42.0,79123.63,0.0,0.94509,4e-05,7.08053]
[1777849782059,42.0,79123.63,0.0,0.94509,4e-05,7.08053]
[1777849782081,42.0,79123.63,0.0,0.94509,4e-05,7.08053]
[1777849787975,41.99,79124.18,0.0,0.94518,4e-05,7.07148]
[1777849792633,41.98,79125.73,0.0,0.94528,4e-05,7.06128]
[1777849792685,41.98,79125.73,0.0,0.94528,4e-05,7.06128]
[1777849792832,41.98,79125.73,0.0,0.94528,4e-05,7.06128]
[1777849798046,41.96,79126.78,0.0,0.94539,4e-05,7.05042]
[1777849803083,41.95,79126.53,0.0,0.94542,4e-05,7.04689]
[1777849803692,41.95,79126.53,0.0,0.94542,4e-05,7.04689]
[1777849803709,41.95,79126.53,0.0,0.94542,4e-05,7.04689]
[1777849803836,41.95,79126.53,0.0,0.94542,4e-05,7.04689]
[1777849807112,41.94,79129.08,0.0,0.94556,4e-05,7.03273]
[1777849809262,41.94,79129.14,0.0,0.94557,4e-05,7.0316]
[1777849809314,41.94,79129.14,0.0,0.94557,4e-05,7.0316]
[1777849809328,41.94,79129.14,0.0,0.94557,4e-05,7.0316]
[1777849812147,41.93,79123.29,0.0,0.94537,4e-05,7.05227]
[1777849813614,41.93,79123.29,0.0,0.94537,4e-05,7.05227]
[1777849813153,41.93,79121.12,0.0,0.94529,4e-05,7.06034]
[1777849813746,41.93,79121.12,0.0,0.94529,4e-05,7.06034]
[1777849813836,41.93,79121.12,0.0,0.94529,4e-05,7.06034]
[1777849817873,41.92,79118.79,0.0,0.94522,4e-05,7.06681]
[1777849817917,41.92,79118.79,0.0,0.94522,4e-05,7.06681]
[1777849818078,41.92,79118.79,0.0,0.94522,4e-05,7.06681]
[1777849818944,41.92,79118.27,0.0,0.9452,4e-05,7.06857]
[1777849818993,41.92,79118.27,0.0,0.9452,4e-05,7.06857]
[1777849819077,41.92,79118.27,0.0,0.9452,4e-05,7.06857]
[1777849819196,41.92,79118.35,0.0,0.94521,4e-05,7.06731]
[1777849824231,41.91,79118.16,0.0,0.94524,4e-05,7.06455]
[1777849824800,41.91,79118.16,0.0,0.94524,4e-05,7.06455]
[1777849824828,41.91,79118.16,0.0,0.94524,4e-05,7.06455]
[1777849824849,41.91,79118.16,0.0,0.94524,4e-05,7.06455]
[1777849830273,41.9,79117.99,0.0,0.94529,4e-05,7.05982]
[1777849833591,41.89,79116.12,0.0,0.94526,4e-05,7.06128]
[1777849833723,41.89,79116.12,0.0,0.94526,4e-05,7.06128]
[1777849833725,41.89,79116.12,0.0,0.94526,4e-05,7.06128]
[1777849833825,41.89,79116.12,0.0,0.94526,4e-05,7.06128]
[1777849838154,41.88,79115.32,0.0,0.94526,4e-05,7.06103]
[1777849838206,41.88,79115.32,0.0,0.94526,4e-05,7.06103]
[1777849838333,41.88,79115.32,0.0,0.94526,4e-05,7.06103]
[1777849839337,41.88,79105.69,0.0,0.94488,4e-05,7.09925]
[1777849840344,41.88,79111.78,0.0,0.94514,4e-05,7.07352]
[1777849842358,41.87,79108.6,0.0,0.94502,4e-05,7.08492]
[1777849843509,41.87,79108.6,0.0,0.94502,4e-05,7.08492]
[1777849843562,41.87,79108.6,0.0,0.94502,4e-05,7.08492]
[1777849843584,41.87,79108.6,0.0,0.94502,4e-05,7.08492]
[1777849843611,41.87,79106.47,0.0,0.94494,4e-05,7.09285]
[1777849848400,41.86,79114.78,0.0,0.94534,4e-05,7.05364]
[1777849848820,41.86,79114.78,0.0,0.94534,4e-05,7.05364]
[1777849848865,41.86,79114.78,0.0,0.94534,4e-05,7.05364]
[1777849849077,41.86,79114.78,0.0,0.94534,4e-05,7.05364]
[1777849849407,41.86,79111.39,0.0,0.9452,4e-05,7.06682]
[1777849850414,41.86,79108.17,0.0,0.94507,4e-05,7.07981]
[1777849852428,41.85,79106.0,0.0,0.94499,4e-05,7.08801]
[1777849854544,41.85,79105.9,0.0,0.945,4e-05,7.08748]
[1777849854582,41.85,79105.9,0.0,0.945,4e-05,7.08748]
[1777849854596,41.85,79105.9,0.0,0.945,4e-05,7.08748]
[1777849855653,41.85,79105.42,0.0,0.94498,4e-05,7.08906]
[1777849855828,41.85,79105.44,0.0,0.94499,4e-05,7.08803]
[1777849859477,41.85,79099.43,0.0,0.94476,4e-05,7.11123]
[1777849860484,41.85,79103.57,0.0,0.94493,4e-05,7.09398]
[1777849861196,41.85,79103.57,0.0,0.94493,4e-05,7.09398]
[1777849861238,41.85,79103.57,0.0,0.94493,4e-05,7.09398]
[1777849861330,41.85,79103.57,0.0,0.94493,4e-05,7.09398]
[1777849861491,41.84,79116.56,0.0,0.94547,4e-05,7.03983]
[1777849862501,41.84,79116.6,0.0,0.94547,4e-05,7.03953]
[1777849867536,41.84,79116.84,0.0,0.9455,4e-05,7.03739]
[1777849867831,41.84,79116.84,0.0,0.9455,4e-05,7.03739]
[1777849867877,41.84,79116.84,0.0,0.9455,4e-05,7.03739]
[1777849868076,41.84,79116.84,0.0,0.9455,4e-05,7.03739]
[1777849873612,41.84,79117.19,0.0,0.94553,4e-05,7.03433]
[1777849873685,41.84,79117.19,0.0,0.94553,4e-05,7.03433]
[1777849873708,41.84,79108.34,0.0,0.94516,4e-05,7.07093]
[1777849873834,41.84,79108.34,0.0,0.94516,4e-05,7.07093]
[1777849874586,41.84,79108.73,0.0,0.94518,4e-05,7.06862]
[1777849879621,41.83,79102.99,0.0,0.94496,4e-05,7.09115]
[1777849880198,41.83,79102.99,0.0,0.94496,4e-05,7.09115]
[1777849880215,41.83,79102.99,0.0,0.94496,4e-05,7.09115]
[1777849880330,41.83,79102.99,0.0,0.94496,4e-05,7.09115]
[1777849881387,41.83,79101.71,0.0,0.94491,4e-05,7.09629]
[1777849881582,41.83,79101.71,0.0,0.94491,4e-05,7.09629]
[1777849883650,41.83,79096.64,0.0,0.9447,4e-05,7.11681]
[1777849884657,41.83,79092.38,0.0,0.94452,4e-05,7.13436]
[1777849885664,41.83,79085.41,0.0,0.94423,4e-05,7.16325]
[1777849886670,41.83,79082.75,0.0,0.94412,4e-05,7.17409]
[1777849887037,41.83,79082.75,0.0,0.94412,4e-05,7.17409]
[1777849887075,41.83,79082.75,0.0,0.94412,4e-05,7.17409]
[1777849887683,41.83,79082.75,0.0,0.94412,4e-05,7.17409]
[1777849888685,41.83,79087.24,0.0,0.94432,4e-05,7.15489]
[1777849889692,41.83,79091.14,0.0,0.94448,4e-05,7.13824]
[1777849890753,41.83,79090.47,0.0,0.94446,4e-05,7.14072]
[1777849890804,41.83,79090.47,0.0,0.94446,4e-05,7.14072]
[1777849890833,41.83,79090.47,0.0,0.94446,4e-05,7.14072]
[1777849896019,41.82,79092.36,0.0,0.94458,4e-05,7.12791]
[1777849896076,41.82,79092.36,0.0,0.94458,4e-05,7.12791]
[1777849901072,41.82,79092.66,0.0,0.9446,4e-05,7.12518]
[1777849901123,41.82,79092.66,0.0,0.9446,4e-05,7.12518]
[1777849901338,41.82,79092.66,0.0,0.9446,4e-05,7.12518]
[1777849902783,41.82,79096.31,0.0,0.94476,4e-05,7.10909]
[1777849904964,41.82,79095.65,0.0,0.94474,4e-05,7.11158]
[1777849905074,41.82,79095.65,0.0,0.94474,4e-05,7.11158]
[1777849905157,41.82,79090.8,0.0,0.94454,4e-05,7.13156]
[1777849905804,41.82,79085.12,0.0,0.9443,4e-05,7.15532]
[1777849906811,41.82,79082.29,0.0,0.94418,4e-05,7.16713]
[1777849908251,41.82,79082.29,0.0,0.94418,4e-05,7.16713]
[1777849911200,41.82,79082.25,0.0,0.94418,4e-05,7.16714]
[1777849911252,41.82,79082.25,0.0,0.94418,4e-05,7.16714]
[1777849911328,41.82,79082.25,0.0,0.94418,4e-05,7.16714]
[1777849912853,41.82,79079.21,0.0,0.94405,4e-05,7.17975]
[1777849914079,41.82,79079.21,0.0,0.94405,4e-05,7.17975]
[1777849915023,41.82,79079.79,0.0,0.94408,4e-05,7.1772]
[1777849915878,41.82,79075.74,0.0,0.94391,4e-05,7.19414]
[1777849918898,41.81,79078.95,0.0,0.94405,4e-05,7.18041]
[1777849920912,41.81,79075.65,0.0,0.94391,4e-05,7.19413]
[1777849925578,41.81,79075.05,0.0,0.94389,4e-05,7.19625]
[1777849925580,41.81,79075.05,0.0,0.94389,4e-05,7.19625]
[1777849925592,41.81,79075.05,0.0,0.94389,4e-05,7.19625]
[1777849930982,41.81,79072.31,0.0,0.94379,4e-05,7.20579]
[1777849932314,41.81,79072.31,0.0,0.94379,4e-05,7.20579]
[1777849932331,41.81,79072.31,0.0,0.94379,4e-05,7.20579]
[1777849932378,41.81,79072.31,0.0,0.94379,4e-05,7.20579]
[1777849934463,41.81,79072.27,0.0,0.94379,4e-05,7.20573]
[1777849934584,41.81,79072.27,0.0,0.94379,4e-05,7.20573]
[1777849935010,41.81,79074.89,0.0,0.9439,4e-05,7.19449]
[1777849937024,41.81,79081.35,0.0,0.94418,4e-05,7.16718]
[1777849938031,41.81,79087.95,0.0,0.94446,4e-05,7.1391]
[1777849939038,41.8,79091.23,0.0,0.94461,4e-05,7.12445]
[1777849940265,41.8,79091.23,0.0,0.94461,4e-05,7.12445]
[1777849940307,41.8,79091.23,0.0,0.94461,4e-05,7.12445]
[1777849940326,41.8,79091.23,0.0,0.94461,4e-05,7.12445]
[1777849940366,41.8,79090.2,0.0,0.94458,4e-05,7.12751]
[1777849944073,41.8,79087.11,0.0,0.94447,4e-05,7.13831]
[1777849946207,41.79,79086.88,0.0,0.94447,4e-05,7.13839]
[1777849946258,41.79,79086.88,0.0,0.94447,4e-05,7.13839]
[1777849946327,41.79,79086.88,0.0,0.94447,4e-05,7.13839]
[1777849952129,41.79,79079.32,0.0,0.9442,4e-05,7.16344]
[1777849953135,41.79,79074.92,0.0,0.94402,4e-05,7.1819]
[1777849954960,41.79,79074.0,0.0,0.94398,4e-05,7.18571]
[1777849955012,41.79,79074.0,0.0,0.94398,4e-05,7.18571]
[1777849955080,41.79,79074.0,0.0,0.94398,4e-05,7.18571]
[1777849960184,41.79,79074.65,0.0,0.94401,4e-05,7.1824]
[1777849962201,41.78,79078.73,0.0,0.94419,4e-05,7.16486]
[1777849963207,41.78,79084.01,0.0,0.94441,4e-05,7.14242]
[1777849964307,41.78,79084.01,0.0,0.94441,4e-05,7.14242]
[1777849964332,41.78,79084.01,0.0,0.94441,4e-05,7.14242]
[1777849964360,41.78,79084.01,0.0,0.94441,4e-05,7.14242]
[1777849967334,41.78,79083.98,0.0,0.94442,4e-05,7.14171]
[1777849967575,41.78,79083.98,0.0,0.94442,4e-05,7.14171]
[1777849973418,41.78,79082.62,0.0,0.94438,4e-05,7.14566]
[1777849973547,41.78,79082.62,0.0,0.94438,4e-05,7.14566]
[1777849973576,41.78,79082.62,0.0,0.94438,4e-05,7.14566]
[1777849979664,41.77,79081.48,0.0,0.94435,4e-05,7.14868]
[1777849979834,41.77,79081.31,0.0,0.94435,4e-05,7.14908]
[1777849980067,41.77,79081.31,0.0,0.94435,4e-05,7.14908]
[1777849980078,41.77,79081.31,0.0,0.94435,4e-05,7.14908]
[1777849980326,41.77,79077.61,0.0,0.94419,4e-05,7.16429]
[1777849981333,41.77,79075.48,0.0,0.9441,4e-05,7.17316]
[1777849985083,41.77,79075.82,0.0,0.94412,4e-05,7.17151]
[1777849985136,41.77,79075.82,0.0,0.94412,4e-05,7.17151]
[1777849985326,41.77,79075.82,0.0,0.94412,4e-05,7.17151]
[1777849990395,41.77,79075.6,0.0,0.94412,4e-05,7.17203]
[1777849993741,41.77,79075.69,0.0,0.94412,4e-05,7.17152]
[1777849993793,41.77,79075.69,0.0,0.94412,4e-05,7.17152]
[1777849993829,41.77,79075.69,0.0,0.94412,4e-05,7.17152]
[1777850000466,41.76,79081.28,0.0,0.94439,4e-05,7.14495]
[1777850001684,41.76,79081.28,0.0,0.94439,4e-05,7.14495]
[1777850001736,41.76,79081.28,0.0,0.94439,4e-05,7.14495]
[1777850001829,41.76,79081.28,0.0,0.94439,4e-05,7.14495]
[1777850005502,41.76,79078.24,0.0,0.94429,4e-05,7.15494]
[1777850008786,41.75,79077.32,0.0,0.94426,4e-05,7.15766]
[1777850008831,41.75,79077.32,0.0,0.94426,4e-05,7.15766]
[1777850008816,41.75,79072.98,0.0,0.94408,4e-05,7.17531]
[1777850009184,41.75,79072.98,0.0,0.94408,4e-05,7.17531]
[1777850009333,41.75,79072.98,0.0,0.94408,4e-05,7.17531]
[1777850009530,41.75,79066.74,0.0,0.94382,4e-05,7.20096]
[1777850010537,41.75,79060.75,0.0,0.94357,4e-05,7.22557]
[1777850011544,41.75,79054.79,0.0,0.94334,4e-05,7.24692]
[1777850013010,41.75,79054.44,0.0,0.94333,4e-05,7.24822]
[1777850013062,41.75,79054.44,0.0,0.94333,4e-05,7.24822]
[1777850013080,41.75,79054.44,0.0,0.94333,4e-05,7.24822]
[1777850018593,41.75,79050.95,0.0,0.94319,4e-05,7.26178]
[1777850019600,41.75,79045.8,0.0,0.94297,4e-05,7.28337]
[1777850022087,41.74,79045.24,0.0,0.94296,4e-05,7.28522]
[1777850022131,41.74,79045.24,0.0,0.94296,4e-05,7.28522]
[1777850022333,41.74,79045.24,0.0,0.94296,4e-05,7.28522]
[1777850027656,41.74,79045.66,0.0,0.94299,4e-05,7.28187]
[1777850031684,41.74,79050.43,0.0,0.9432,4e-05,7.26061]
[1777850032633,41.74,79050.43,0.0,0.9432,4e-05,7.26061]
[1777850032686,41.74,79050.43,0.0,0.9432,4e-05,7.26061]
[1777850032829,41.74,79050.43,0.0,0.9432,4e-05,7.26061]
[1777850032844,41.74,79052.72,0.0,0.9433,4e-05,7.2507]
[1777850037726,41.69,79060.43,0.0,0.94382,4e-05,7.19974]
[1777850038889,41.69,79060.43,0.0,0.94382,4e-05,7.19974]
[1777850038940,41.69,79060.24,0.0,0.94381,4e-05,7.20001]
[1777850039085,41.69,79060.24,0.0,0.94381,4e-05,7.20001]
[1777850044775,41.69,79061.11,0.0,0.94388,4e-05,7.19309]
[1777850048285,41.68,79062.24,0.0,0.94395,4e-05,7.18675]
[1777850048328,41.68,79062.24,0.0,0.94395,4e-05,7.18675]
[1777850048337,41.68,79062.24,0.0,0.94395,4e-05,7.18675]
[1777850053838,41.67,79064.42,0.0,0.94407,4e-05,7.17453]
[1777850054145,41.67,79064.42,0.0,0.94407,4e-05,7.17453]
[1777850054197,41.67,79064.42,0.0,0.94407,4e-05,7.17453]
[1777850054334,41.67,79064.42,0.0,0.94407,4e-05,7.17453]
[1777850056551,41.67,79063.44,0.0,0.94404,4e-05,7.17771]
[1777850056578,41.67,79063.44,0.0,0.94404,4e-05,7.17771]
[1777850061894,41.67,79063.54,0.0,0.94407,4e-05,7.1745]
[1777850066150,41.66,79063.46,0.0,0.94408,4e-05,7.17304]
[1777850066171,41.66,79063.46,0.0,0.94408,4e-05,7.17304]
[1777850066324,41.66,79063.46,0.0,0.94408,4e-05,7.17304]
[1777850071964,41.66,79064.21,0.0,0.94417,4e-05,7.1636]
[1777850073409,41.66,79064.21,0.0,0.94417,4e-05,7.1636]
[1777850073486,41.66,79064.21,0.0,0.94417,4e-05,7.1636]
[1777850073582,41.66,79064.21,0.0,0.94417,4e-05,7.1636]
[1777850073631,41.65,79068.22,0.0,0.94435,4e-05,7.14592]
[1777850079013,41.65,79068.67,0.0,0.94439,4e-05,7.14109]
[1777850082846,41.64,79068.29,0.0,0.94438,4e-05,7.14193]
[1777850082896,41.64,79068.29,0.0,0.94438,4e-05,7.14193]
[1777850083077,41.64,79068.29,0.0,0.94439,4e-05,7.14118]
[1777850084048,41.64,79065.36,0.0,0.94427,4e-05,7.15312]
[1777850089571,41.64,79063.88,0.0,0.94422,4e-05,7.15817]
[1777850089622,41.64,79063.88,0.0,0.94422,4e-05,7.15817]
[1777850089832,41.64,79063.88,0.0,0.94422,4e-05,7.15817]
[1777850093111,41.64,79066.45,0.0,0.94434,4e-05,7.14676]
[1777850094777,41.64,79066.45,0.0,0.94434,4e-05,7.14676]
[1777850094820,41.64,79066.45,0.0,0.94434,4e-05,7.14676]
[1777850094830,41.64,79066.45,0.0,0.94434,4e-05,7.14676]
[1777850100184,41.64,79067.56,0.0,0.9444,4e-05,7.14081]
[1777850101324,41.64,79067.56,0.0,0.9444,4e-05,7.14081]
[1777850101376,41.64,79067.56,0.0,0.9444,4e-05,7.14081]
[1777850101592,41.64,79067.56,0.0,0.9444,4e-05,7.14081]
[1777850101659,41.63,79072.16,0.0,0.94459,4e-05,7.12114]
[1777850104400,41.63,79073.68,0.0,0.94466,4e-05,7.11462]
[1777850104458,41.63,79073.68,0.0,0.94466,4e-05,7.11462]
[1777850104578,41.63,79073.68,0.0,0.94466,4e-05,7.11462]
[1777850104644,41.63,79066.34,0.0,0.94435,4e-05,7.14517]
[1777850106214,41.63,79063.98,0.0,0.94425,4e-05,7.15491]
[1777850111249,41.63,79063.47,0.0,0.94424,4e-05,7.15609]
[1777850113263,41.63,79051.55,0.0,0.94374,4e-05,7.20597]
[1777850114270,41.63,79045.36,0.0,0.94347,4e-05,7.23219]
[1777850115277,41.63,79026.45,0.0,0.94266,4e-05,7.3125]
[1777850116288,41.63,79020.72,0.0,0.94241,4e-05,7.33687]
[1777850117087,41.63,79020.72,0.0,0.94241,4e-05,7.33687]
[1777850117296,41.63,79021.19,0.0,0.94243,4e-05,7.33463]
[1777850119310,41.63,79023.54,0.0,0.94254,4e-05,7.32406]
[1777850120317,41.63,79026.24,0.0,0.94266,4e-05,7.31226]
[1777850121324,41.63,79028.73,0.0,0.94277,4e-05,7.30139]
[1777850122936,41.63,79028.73,0.0,0.94277,4e-05,7.30139]
[1777850122986,41.63,79028.73,0.0,0.94277,4e-05,7.30139]
[1777850123075,41.63,79029.44,0.0,0.9428,4e-05,7.29811]
[1777850123338,41.63,79028.72,0.0,0.94277,4e-05,7.30095]
[1777850125180,41.62,79028.08,0.0,0.94275,4e-05,7.30322]
[1777850125223,41.62,79028.08,0.0,0.94275,4e-05,7.30322]
[1777850125325,41.62,79028.08,0.0,0.94275,4e-05,7.30322]
[1777850128377,41.62,79033.62,0.0,0.943,4e-05,7.27874]
[1777850129611,41.62,79033.62,0.0,0.943,4e-05,7.27874]
[1777850129662,41.62,79033.62,0.0,0.943,4e-05,7.27874]
[1777850129828,41.62,79033.62,0.0,0.943,4e-05,7.27874]
[1777850132405,41.62,79029.13,0.0,0.94284,4e-05,7.29339]
[1777850135089,41.62,79028.16,0.0,0.9428,4e-05,7.29707]
[1777850135172,41.62,79028.16,0.0,0.9428,4e-05,7.29707]
[1777850135331,41.62,79028.16,0.0,0.9428,4e-05,7.29707]
[1777850135426,41.62,79030.35,0.0,0.9429,4e-05,7.28751]
[1777850137440,41.62,79028.25,0.0,0.94281,4e-05,7.29601]
[1777850140039,41.62,79026.51,0.0,0.94274,4e-05,7.30295]
[1777850140230,41.62,79026.51,0.0,0.94274,4e-05,7.30295]
[1777850140373,41.62,79026.51,0.0,0.94274,4e-05,7.30295]
[1777850140461,41.62,79016.56,0.0,0.94231,4e-05,7.34518]
[1777850141468,41.62,79013.07,0.0,0.94216,4e-05,7.35979]
[1777850143482,41.61,79010.25,0.0,0.94204,4e-05,7.37118]
[1777850146503,41.61,79007.93,0.0,0.94195,4e-05,7.38003]
[1777850147510,41.61,79003.62,0.0,0.94177,4e-05,7.39816]
[1777850149524,41.61,78999.64,0.0,0.9416,4e-05,7.41445]
[1777850150805,41.61,78999.64,0.0,0.9416,4e-05,7.41445]
[1777850150826,41.61,78999.64,0.0,0.9416,4e-05,7.41445]
[1777850150859,41.61,78999.64,0.0,0.9416,4e-05,7.41445]
[1777850152132,41.61,78998.93,0.0,0.94158,4e-05,7.41666]
[1777850152325,41.61,78998.93,0.0,0.94158,4e-05,7.41666]
[1777850156563,41.6,78997.44,0.0,0.94153,4e-05,7.42135]
[1777850156843,41.6,79002.73,0.0,0.94177,4e-05,7.39817]
[1777850157271,41.6,79002.73,0.0,0.94177,4e-05,7.39817]
[1777850157323,41.6,79002.73,0.0,0.94177,4e-05,7.39817]
[1777850157328,41.6,79002.73,0.0,0.94177,4e-05,7.39817]
[1777850157580,41.6,79005.04,0.0,0.94187,4e-05,7.38786]
[1777850159594,41.6,79007.77,0.0,0.942,4e-05,7.3754]
[1777850160601,41.6,79012.26,0.0,0.9422,4e-05,7.3558]
[1777850161394,41.6,79012.26,0.0,0.9422,4e-05,7.3558]
[1777850161435,41.6,79012.26,0.0,0.9422,4e-05,7.3558]
[1777850161588,41.6,79012.26,0.0,0.9422,4e-05,7.3558]
[1777850166654,41.59,79016.74,0.0,0.94241,4e-05,7.33468]
[1777850167522,41.59,79016.74,0.0,0.94241,4e-05,7.33468]
[1777850167578,41.59,79016.74,0.0,0.94241,4e-05,7.33468]
[1777850167661,41.59,79013.84,0.0,0.94229,4e-05,7.34679]
[1777850168078,41.59,79013.84,0.0,0.94229,4e-05,7.34679]
[1777850168192,41.59,79013.84,0.0,0.94229,4e-05,7.34679]
[1777850172772,41.59,79010.76,0.0,0.94217,4e-05,7.35868]
[1777850174710,41.59,79013.49,0.0,0.9423,4e-05,7.34597]
[1777850176724,41.59,79017.4,0.0,0.94248,4e-05,7.32861]
[1777850179003,41.58,79014.14,0.0,0.94234,4e-05,7.34195]
[1777850179745,41.58,79011.61,0.0,0.94223,4e-05,7.35246]
[1777850181759,41.58,79005.52,0.0,0.94197,4e-05,7.37789]
[1777850185787,41.58,79002.74,0.0,0.94187,4e-05,7.38828]
[1777850190822,41.57,79004.51,0.0,0.94196,4e-05,7.3787]
[1777850192836,41.57,79007.64,0.0,0.94213,4e-05,7.36084]
[1777850197871,41.57,79006.73,0.0,0.94211,4e-05,7.363]
[1777850199885,41.57,79014.84,0.0,0.94247,4e-05,7.32756]
[1777850201899,41.56,79017.99,0.0,0.94262,4e-05,7.31352]
[1777850203913,41.56,79020.5,0.0,0.94273,4e-05,7.30225]
[1777850204920,41.56,79024.5,0.0,0.94291,4e-05,7.28493]
[1777850206934,41.56,79027.23,0.0,0.94303,4e-05,7.27285]
[1777850207941,41.56,79035.25,0.0,0.94338,4e-05,7.23854]
[1777850208948,41.56,79042.14,0.0,0.94368,4e-05,7.20917]
[1777850209955,41.56,79044.99,0.0,0.9438,4e-05,7.197]
[1777850210964,41.56,79036.65,0.0,0.94344,4e-05,7.23226]
[1777850211710,41.56,79036.65,0.0,0.94344,4e-05,7.23226]
[1777850211845,41.56,79036.65,0.0,0.94344,4e-05,7.23226]
[1777850211971,41.56,79022.78,0.0,0.94284,4e-05,7.29112]
[1777850212977,41.56,79019.4,0.0,0.9427,4e-05,7.3053]
[1777850214967,41.56,79019.81,0.0,0.94272,4e-05,7.30329]
[1777850217005,41.56,79008.7,0.0,0.94224,4e-05,7.35002]
[1777850217355,41.56,79008.7,0.0,0.94224,4e-05,7.35002]
[1777850218012,41.56,78996.23,0.0,0.9417,4e-05,7.40324]
[1777850219018,41.56,78996.34,0.0,0.94171,4e-05,7.40234]
[1777850220716,41.55,78995.75,0.0,0.94169,4e-05,7.40446]
[1777850220863,41.55,78995.75,0.0,0.94169,4e-05,7.40446]
[1777850220937,41.55,78995.75,0.0,0.94169,4e-05,7.40446]
[1777850221034,41.55,78995.58,0.0,0.94168,4e-05,7.40476]
[1777850221310,41.55,78995.58,0.0,0.94168,4e-05,7.40476]
[1777850228833,41.55,78996.9,0.0,0.94177,4e-05,7.39619]
[1777850230204,41.55,78996.9,0.0,0.94177,4e-05,7.39579]
[1777850230254,41.55,78996.9,0.0,0.94177,4e-05,7.39579]
[1777850230328,41.55,78996.9,0.0,0.94177,4e-05,7.39579]
[1777850230356,41.54,78996.9,0.0,0.94178,4e-05,7.39539]
[1777850236141,41.54,78997.31,0.0,0.94182,4e-05,7.39128]
[1777850239451,41.54,78998.41,0.0,0.94188,4e-05,7.38579]
[1777850239503,41.54,78998.41,0.0,0.94188,4e-05,7.38579]
[1777850239578,41.54,78998.41,0.0,0.94188,4e-05,7.38579]
[1777850239853,41.54,78998.53,0.0,0.94189,4e-05,7.38452]
[1777850244197,41.53,79002.74,0.0,0.94209,4e-05,7.36498]
[1777850245534,41.53,79002.74,0.0,0.94209,4e-05,7.36498]
[1777850245556,41.53,79002.74,0.0,0.94209,4e-05,7.36498]
[1777850245578,41.53,79002.74,0.0,0.94209,4e-05,7.36498]
[1777850245601,41.53,79002.85,0.0,0.9421,4e-05,7.36384]
[1777850251246,41.53,79006.8,0.0,0.94231,4e-05,7.34159]
[1777850253491,41.53,79006.63,0.0,0.94231,4e-05,7.34203]
[1777850253544,41.53,79006.63,0.0,0.94231,4e-05,7.34203]
[1777850253579,41.53,79006.63,0.0,0.94231,4e-05,7.34203]
[1777850253681,41.53,79006.9,0.0,0.94233,4e-05,7.34029]
[1777850256280,41.52,79014.32,0.0,0.94266,4e-05,7.30798]
[1777850261316,41.52,79010.4,0.0,0.9425,4e-05,7.32359]
[1777850263412,41.52,79008.21,0.0,0.94241,4e-05,7.3327]
[1777850263579,41.52,79008.21,0.0,0.94241,4e-05,7.3327]
[1777850263668,41.52,79008.25,0.0,0.94241,4e-05,7.33197]
[1777850267359,41.52,79001.53,0.0,0.94213,4e-05,7.35996]
[1777850268584,41.52,79001.53,0.0,0.94213,4e-05,7.35996]
[1777850268618,41.52,79001.53,0.0,0.94213,4e-05,7.35996]
[1777850268833,41.52,79001.53,0.0,0.94213,4e-05,7.35996]
[1777850268893,41.52,78997.75,0.0,0.94197,4e-05,7.3756]
[1777850274407,41.51,78997.58,0.0,0.94198,4e-05,7.37462]
[1777850275501,41.51,78997.58,0.0,0.94198,4e-05,7.37462]
[1777850275546,41.51,78997.58,0.0,0.94198,4e-05,7.37462]
[1777850275576,41.51,78997.58,0.0,0.94198,4e-05,7.37462]
[1777850275595,41.51,78996.45,0.0,0.94193,4e-05,7.37881]
[1777850281456,41.51,78995.13,0.0,0.94189,4e-05,7.38275]
[1777850286491,41.5,78991.78,0.0,0.94176,4e-05,7.39545]
[1777850287427,41.5,78991.78,0.0,0.94176,4e-05,7.39545]
[1777850287473,41.5,78991.78,0.0,0.94176,4e-05,7.39545]
[1777850287582,41.5,78991.78,0.0,0.94176,4e-05,7.39545]
[1777850287631,41.5,78990.81,0.0,0.94173,4e-05,7.39891]
[1777850292428,41.5,78994.16,0.0,0.94189,4e-05,7.38305]
[1777850292473,41.5,78994.16,0.0,0.94189,4e-05,7.38305]
[1777850292580,41.5,78994.16,0.0,0.94189,4e-05,7.38305]
[1777850292678,41.5,78996.17,0.0,0.94198,4e-05,7.37406]
[1777850298576,41.49,78996.42,0.0,0.94201,4e-05,7.37095]
[1777850303436,41.49,78998.08,0.0,0.9421,4e-05,7.36246]
[1777850303479,41.49,78998.08,0.0,0.9421,4e-05,7.36246]
[1777850303578,41.49,78998.08,0.0,0.9421,4e-05,7.36246]
[1777850303610,41.49,78997.86,0.0,0.94209,4e-05,7.36307]
[1777850308645,41.48,78994.35,0.0,0.94195,4e-05,7.37647]
[1777850309560,41.48,78994.35,0.0,0.94195,4e-05,7.37647]
[1777850309587,41.48,78994.35,0.0,0.94195,4e-05,7.37647]
[1777850309608,41.48,78994.35,0.0,0.94195,4e-05,7.37647]
[1777850309653,41.48,78994.2,0.0,0.94195,4e-05,7.37675]
[1777850313527,41.48,78994.2,0.0,0.94199,4e-05,7.37194]
[1777850313574,41.48,78994.2,0.0,0.94199,4e-05,7.37194]
[1777850313681,41.48,78994.18,0.0,0.94199,4e-05,7.37166]
[1777850318716,41.48,78993.88,0.0,0.942,4e-05,7.37112]
[1777850321737,41.47,78987.4,0.0,0.94172,4e-05,7.39792]
[1777850323169,41.47,78987.4,0.0,0.94172,4e-05,7.39792]
[1777850322744,41.47,78981.25,0.0,0.94145,4e-05,7.42406]
[1777850323221,41.47,78981.25,0.0,0.94145,4e-05,7.42406]
[1777850323326,41.47,78981.25,0.0,0.94145,4e-05,7.42406]
[1777850323751,41.47,78979.54,0.0,0.94138,4e-05,7.431]
[1777850324758,41.47,78983.51,0.0,0.94156,4e-05,7.41338]
[1777850325764,41.47,78989.59,0.0,0.94184,4e-05,7.38672]
[1777850326788,41.47,78989.59,0.0,0.94184,4e-05,7.38672]
[1777850326827,41.47,78989.59,0.0,0.94184,4e-05,7.38672]
[1777850326838,41.47,78989.59,0.0,0.94184,4e-05,7.38672]
[1777850326889,41.47,78995.21,0.0,0.94209,4e-05,7.36213]
[1777850327343,41.47,78995.21,0.0,0.94209,4e-05,7.36213]
[1777850327584,41.47,78995.21,0.0,0.94209,4e-05,7.36213]
[1777850327779,41.47,78995.43,0.0,0.9421,4e-05,7.36083]
[1777850332938,41.46,78996.53,0.0,0.94216,4e-05,7.35467]
[1777850332997,41.46,78996.53,0.0,0.94216,4e-05,7.35467]
[1777850333075,41.46,78996.53,0.0,0.94216,4e-05,7.35467]
[1777850333146,41.46,78997.07,0.0,0.94219,4e-05,7.35199]
[1777850338856,41.46,78997.39,0.0,0.94223,4e-05,7.34848]
[1777850343890,41.45,78997.74,0.0,0.94226,4e-05,7.34523]
[1777850346667,41.45,78997.01,0.0,0.94223,4e-05,7.34768]
[1777850346676,41.45,78997.01,0.0,0.94223,4e-05,7.34768]
[1777850346829,41.45,78997.01,0.0,0.94223,4e-05,7.34768]
[1777850346912,41.45,78994.13,0.0,0.94211,4e-05,7.35972]
[1777850351947,41.45,78994.68,0.0,0.94215,4e-05,7.35553]
[1777850354078,41.45,78995.04,0.0,0.94217,4e-05,7.35363]
[1777850354153,41.45,78995.04,0.0,0.94217,4e-05,7.35363]
[1777850354169,41.45,78994.78,0.0,0.94216,4e-05,7.35439]
[1777850354328,41.45,78994.78,0.0,0.94216,4e-05,7.35439]
[1777850360012,41.44,78994.01,0.0,0.94215,4e-05,7.35555]
[1777850365044,41.44,78994.56,0.0,0.94219,4e-05,7.3514]
[1777850369950,41.43,78994.65,0.0,0.94221,4e-05,7.34961]
[1777850369957,41.43,78994.65,0.0,0.94221,4e-05,7.34961]
[1777850370078,41.43,78994.65,0.0,0.94221,4e-05,7.34961]
[1777850370080,41.43,78994.57,0.0,0.94221,4e-05,7.3496]
[1777850377129,41.43,78993.36,0.0,0.94221,4e-05,7.34864]
[1777850378136,41.43,78985.87,0.0,0.94188,4e-05,7.38054]
[1777850378604,41.43,78985.87,0.0,0.94188,4e-05,7.38054]
[1777850378656,41.43,78985.87,0.0,0.94188,4e-05,7.38054]
[1777850378831,41.43,78985.87,0.0,0.94188,4e-05,7.38054]
[1777850379142,41.42,78984.71,0.0,0.94184,4e-05,7.38513]
[1777850384178,41.42,78987.59,0.0,0.94198,4e-05,7.37064]
[1777850385959,41.42,78987.71,0.0,0.94199,4e-05,7.36973]
[1777850385992,41.42,78987.71,0.0,0.94199,4e-05,7.36973]
[1777850386077,41.42,78987.71,0.0,0.94199,4e-05,7.36973]
[1777850386192,41.42,78987.49,0.0,0.94199,4e-05,7.37029]
[1777850389213,41.42,78983.72,0.0,0.94183,4e-05,7.38537]
[1777850390839,41.41,78984.08,0.0,0.94185,4e-05,7.38341]
[1777850392489,41.41,78985.48,0.0,0.94192,4e-05,7.37656]
[1777850392540,41.41,78985.48,0.0,0.94192,4e-05,7.37656]
[1777850392579,41.41,78985.48,0.0,0.94192,4e-05,7.37656]
[1777850393241,41.41,78985.76,0.0,0.94194,4e-05,7.37495]
[1777850398276,41.41,78985.52,0.0,0.94195,4e-05,7.37401]
[1777850400672,41.41,78986.0,0.0,0.94197,4e-05,7.37155]
[1777850400719,41.41,78986.0,0.0,0.94197,4e-05,7.37155]
[1777850400828,41.41,78986.0,0.0,0.94197,4e-05,7.37155]
[1777850400887,41.4,78985.18,0.0,0.94195,4e-05,7.37431]
[1777850408348,41.4,78984.51,0.0,0.94194,4e-05,7.37442]
[1777850410765,41.4,78983.44,0.0,0.9419,4e-05,7.37865]
[1777850410815,41.4,78983.44,0.0,0.9419,4e-05,7.37865]
[1777850410830,41.4,78983.44,0.0,0.9419,4e-05,7.37865]
[1777850410864,41.4,78983.48,0.0,0.94191,4e-05,7.37768]
[1777850416417,41.39,78984.13,0.0,0.94195,4e-05,7.37333]
[1777850416469,41.39,78984.13,0.0,0.94195,4e-05,7.37333]
[1777850416580,41.39,78984.13,0.0,0.94195,4e-05,7.37333]
[1777850416662,41.39,78984.13,0.0,0.94196,4e-05,7.37255]
[1777850417584,41.39,78984.13,0.0,0.94196,4e-05,7.37255]
[1777850424286,41.39,78984.26,0.0,0.94199,4e-05,7.37007]
[1777850424333,41.38,78984.57,0.0,0.942,4e-05,7.36835]
[1777850424413,41.38,78984.57,0.0,0.942,4e-05,7.36835]
[1777850424459,41.38,78985.17,0.0,0.94204,4e-05,7.36539]
[1777850429495,41.38,78983.6,0.0,0.94198,4e-05,7.37029]
[1777850431086,41.38,78983.6,0.0,0.94198,4e-05,7.37029]
[1777850431138,41.38,78983.6,0.0,0.94198,4e-05,7.37029]
[1777850431239,41.38,78983.6,0.0,0.94202,4e-05,7.36582]
[1777850431332,41.38,78983.6,0.0,0.94202,4e-05,7.36582]
[1777850431509,41.38,78982.55,0.0,0.94197,4e-05,7.37035]
[1777850432516,41.38,78956.44,0.0,0.94081,4e-05,7.48312]
[1777850433523,41.38,78953.28,0.0,0.94068,4e-05,7.49649]
[1777850434530,41.37,78952.93,0.0,0.94067,4e-05,7.49745]
[1777850435537,41.37,78956.12,0.0,0.94082,4e-05,7.48297]
[1777850438558,41.37,78951.98,0.0,0.94065,4e-05,7.49929]
[1777850441561,41.37,78951.09,0.0,0.94062,4e-05,7.50202]
[1777850441582,41.37,78951.09,0.0,0.94062,4e-05,7.50202]
[1777850441662,41.36,78950.96,0.0,0.94062,4e-05,7.50198]
[1777850442903,41.36,78950.96,0.0,0.94062,4e-05,7.50198]
[1777850443593,41.36,78945.82,0.0,0.9404,5e-05,7.52323]
[1777850448628,41.35,78945.8,0.0,0.94043,5e-05,7.52019]
[1777850450484,41.35,78945.52,0.0,0.94042,5e-05,7.52078]
[1777850450499,41.35,78945.52,0.0,0.94042,5e-05,7.52078]
[1777850450579,41.35,78945.52,0.0,0.94042,5e-05,7.52078]
[1777850450642,41.35,78945.41,0.0,0.94042,5e-05,7.52063]
[1777850455678,41.34,78944.61,0.0,0.94042,5e-05,7.52096]
[1777850460713,41.34,78954.22,0.0,0.94089,4e-05,7.47521]
[1777850461395,41.34,78954.22,0.0,0.94089,4e-05,7.47521]
[1777850461720,41.34,78948.07,0.0,0.94062,5e-05,7.50202]
[1777850462643,41.34,78948.07,0.0,0.94062,5e-05,7.50202]
[1777850462857,41.34,78948.07,0.0,0.94062,5e-05,7.50202]
[1777850462881,41.33,78944.98,0.0,0.94049,5e-05,7.51436]
[1777850464842,41.33,78944.91,0.0,0.94048,5e-05,7.51467]
[1777850464936,41.33,78944.91,0.0,0.94048,5e-05,7.51467]
[1777850465139,41.33,78942.79,0.0,0.9404,5e-05,7.5227]
[1777850465748,41.33,78939.62,0.0,0.94026,5e-05,7.53657]
[1777850466501,41.33,78939.62,0.0,0.94026,5e-05,7.53657]
[1777850466755,41.33,78939.97,0.0,0.94028,5e-05,7.53441]
[1777850469775,41.33,78940.88,0.0,0.94033,5e-05,7.52914]
[1777850469827,41.33,78940.88,0.0,0.94033,5e-05,7.52914]
[1777850470078,41.33,78940.88,0.0,0.94033,5e-05,7.52914]
[1777850470426,41.32,78942.66,0.0,0.94043,5e-05,7.52008]
[1777850470478,41.32,78942.66,0.0,0.94043,5e-05,7.52008]
[1777850470576,41.32,78942.66,0.0,0.94043,5e-05,7.52008]
[1777850470783,41.32,78944.74,0.0,0.94052,5e-05,7.51099]
[1777850471790,41.32,78949.36,0.0,0.94074,4e-05,7.4896]
[1777850477325,41.31,78949.39,0.0,0.94077,4e-05,7.4872]
[1777850477378,41.31,78948.96,0.0,0.94075,4e-05,7.48852]
[1777850477575,41.31,78948.96,0.0,0.94075,4e-05,7.48852]
[1777850482867,41.31,78948.8,0.0,0.94078,4e-05,7.48591]
[1777850483948,41.31,78948.8,0.0,0.94078,4e-05,7.48591]
[1777850483972,41.3,78954.67,0.0,0.94105,4e-05,7.45979]
[1777850484882,41.3,78959.35,0.0,0.94126,4e-05,7.43893]
[1777850488910,41.3,78968.72,0.0,0.9417,4e-05,7.39642]
[1777850490197,41.3,78968.72,0.0,0.9417,4e-05,7.39642]
[1777850491932,41.3,78968.28,0.0,0.94172,4e-05,7.39346]
[1777850492938,41.3,78961.42,0.0,0.94141,4e-05,7.42282]
[1777850493945,41.29,78952.86,0.0,0.94104,4e-05,7.4596]
[1777850496022,41.29,78953.67,0.0,0.94108,4e-05,7.45558]
[1777850496043,41.29,78947.01,0.0,0.94078,4e-05,7.48412]
[1777850497193,41.29,78947.01,0.0,0.94078,4e-05,7.48412]
[1777850497245,41.29,78947.01,0.0,0.94078,4e-05,7.48412]
[1777850497324,41.29,78947.01,0.0,0.94078,4e-05,7.48412]
[1777850497294,41.29,78942.93,0.0,0.94061,5e-05,7.50141]
[1777850498980,41.29,78937.41,0.0,0.94037,5e-05,7.52444]
[1777850499987,41.29,78935.25,0.0,0.94028,5e-05,7.5333]
[1777850502452,41.28,78935.25,0.0,0.94029,5e-05,7.53209]
[1777850502497,41.28,78935.25,0.0,0.94029,5e-05,7.53209]
[1777850502579,41.28,78935.25,0.0,0.94029,5e-05,7.53209]
[1777850508043,41.28,78930.5,0.0,0.94011,5e-05,7.54933]
[1777850509050,41.27,78927.68,0.0,0.93999,5e-05,7.56108]
[1777850511064,41.27,78923.85,0.0,0.93983,5e-05,7.57664]
[1777850512070,41.27,78918.15,0.0,0.93957,5e-05,7.60107]
[1777850513077,41.27,78911.59,0.0,0.93928,5e-05,7.62931]
[1777850514085,41.27,78907.37,0.0,0.93909,5e-05,7.64722]
[1777850517106,41.26,78902.17,0.0,0.93888,5e-05,7.66795]
[1777850518112,41.26,78904.39,0.0,0.93899,5e-05,7.65734]
[1777850518972,41.26,78904.39,0.0,0.93899,5e-05,7.65734]
[1777850519119,41.26,78911.91,0.0,0.93934,5e-05,7.62333]
[1777850520126,41.26,78916.83,0.0,0.93957,5e-05,7.60092]
[1777850521134,41.25,78919.35,0.0,0.93969,5e-05,7.58915]
[1777850522141,41.25,78906.66,0.0,0.93912,5e-05,7.6445]
[1777850522649,41.25,78906.66,0.0,0.93912,5e-05,7.6445]
[1777850523148,41.25,78899.9,0.0,0.93881,5e-05,7.6737]
[1777850525634,41.25,78899.92,0.0,0.93883,5e-05,7.67205]
[1777850526169,41.25,78894.12,0.0,0.93857,5e-05,7.69701]
[1777850529241,41.24,78892.06,0.0,0.93849,5e-05,7.70503]
[1777850529293,41.24,78892.06,0.0,0.93849,5e-05,7.70503]
[1777850529326,41.24,78892.06,0.0,0.93849,5e-05,7.70503]
[1777850535232,41.23,78893.26,0.0,0.9386,5e-05,7.69399]
[1777850536238,41.23,78897.46,0.0,0.9388,5e-05,7.67454]
[1777850537246,41.23,78899.74,0.0,0.93892,5e-05,7.66366]
[1777850538253,41.23,78902.26,0.0,0.93904,5e-05,7.65173]
[1777850539260,41.22,78906.45,0.0,0.93924,5e-05,7.63245]
[1777850541124,41.22,78906.18,0.0,0.93924,5e-05,7.63294]
[1777850541193,41.22,78906.18,0.0,0.93924,5e-05,7.63294]
[1777850541336,41.22,78906.18,0.0,0.93924,5e-05,7.63294]
[1777850543288,41.22,78902.3,0.0,0.93908,5e-05,7.64802]
[1777850548323,41.21,78903.79,0.0,0.93918,5e-05,7.63793]
[1777850551344,41.2,78899.47,0.0,0.93903,5e-05,7.65126]
[1777850552351,41.2,78893.1,0.0,0.93874,5e-05,7.67882]
[1777850555372,41.2,78889.2,0.0,0.93859,5e-05,7.69392]
[1777850555736,41.2,78889.2,0.0,0.93859,5e-05,7.69392]
[1777850555785,41.2,78889.2,0.0,0.93859,5e-05,7.69392]
[1777850555831,41.2,78889.2,0.0,0.93859,5e-05,7.69392]
[1777850556379,41.2,78884.58,0.0,0.93838,5e-05,7.71372]
[1777850559405,41.19,78872.63,0.0,0.93783,5e-05,7.76611]
[1777850559516,41.19,78872.63,0.0,0.93783,5e-05,7.76611]
[1777850560072,41.19,78872.63,0.0,0.93783,5e-05,7.76611]
[1777850560408,41.19,78870.84,0.0,0.93775,5e-05,7.77415]
[1777850561415,41.19,78875.43,0.0,0.93796,5e-05,7.75365]
[1777850562422,41.19,78878.85,0.0,0.93812,5e-05,7.73843]
[1777850564436,41.19,78872.22,0.0,0.93782,5e-05,7.76741]
[1777850565444,41.19,78867.66,0.0,0.93761,5e-05,7.78745]
[1777850567457,41.19,78865.41,0.0,0.93751,5e-05,7.7967]
[1777850570478,41.19,78860.09,0.0,0.93727,5e-05,7.81927]
[1777850571485,41.19,78855.02,0.0,0.93703,5e-05,7.84197]
[1777850574372,41.19,78853.69,0.0,0.93697,5e-05,7.84783]
[1777850574506,41.19,78842.08,0.0,0.93642,5e-05,7.89988]
[1777850575513,41.19,78831.82,0.0,0.93593,5e-05,7.94608]
[1777850576520,41.18,78827.06,0.0,0.93571,5e-05,7.96737]
[1777850577719,41.18,78827.06,0.0,0.93571,5e-05,7.96737]
[1777850577739,41.18,78817.46,0.0,0.93524,5e-05,8.01068]
[1777850578535,41.18,78820.33,0.0,0.93539,5e-05,7.99722]
[1777850579542,41.18,78824.81,0.0,0.93561,5e-05,7.97649]
[1777850581841,41.18,78825.46,0.0,0.93564,5e-05,7.97319]
[1777850581897,41.18,78821.86,0.0,0.93547,5e-05,7.98921]
[1777850583595,41.18,78820.76,0.0,0.93542,5e-05,7.99384]
[1777850583630,41.18,78817.08,0.0,0.93525,5e-05,8.01021]
[1777850584577,41.18,78814.31,0.0,0.93512,5e-05,8.02242]
[1777850585499,41.18,78814.31,0.0,0.93512,5e-05,8.02242]
[1777850585553,41.18,78814.31,0.0,0.93512,5e-05,8.02242]
[1777850585579,41.18,78814.31,0.0,0.93512,5e-05,8.02242]
[1777850585583,41.18,78813.0,0.0,0.93506,5e-05,8.02797]
[1777850586511,41.18,78813.0,0.0,0.93506,5e-05,8.02797]
[1777850586591,41.18,78804.91,0.0,0.93467,5e-05,8.06447]
[1777850587598,41.17,78801.32,0.0,0.9345,5e-05,8.0804]
[1777850588605,41.16,78798.28,0.0,0.9344,5e-05,8.08927]
[1777850589819,41.16,78798.28,0.0,0.9344,5e-05,8.08927]
[1777850590619,41.14,78800.45,0.0,0.93462,5e-05,8.0691]
[1777850591626,41.14,78792.55,0.0,0.93424,5e-05,8.10482]
[1777850593640,41.14,78794.68,0.0,0.93435,5e-05,8.09397]
[1777850594647,41.14,78785.18,0.0,0.93389,5e-05,8.13707]
[1777850595654,41.13,78781.7,0.0,0.93372,5e-05,8.15249]
[1777850596661,41.13,78778.99,0.0,0.9336,5e-05,8.16436]
[1777850597668,41.13,78776.08,0.0,0.93346,5e-05,8.17715]
[1777850598675,41.13,78771.98,0.0,0.93326,5e-05,8.19542]
[1777850599682,41.13,78768.97,0.0,0.93312,5e-05,8.20865]
[1777850600689,41.13,78766.76,0.0,0.93302,5e-05,8.21816]
[1777850601696,41.12,78753.88,0.0,0.93238,5e-05,8.27714]
[1777850602703,41.12,78753.09,0.0,0.93235,5e-05,8.28]
[1777850603710,41.12,78759.17,0.0,0.93266,5e-05,8.25097]
[1777850604718,41.12,78756.04,0.0,0.93251,5e-05,8.26472]
[1777850605724,41.12,78747.86,0.0,0.93211,5e-05,8.30193]
[1777850607742,41.11,78766.72,0.0,0.93307,5e-05,8.21276]
[1777850608750,41.11,78752.5,0.0,0.93237,5e-05,8.27796]
[1777850609757,41.11,78745.06,0.0,0.932,5e-05,8.31185]
[1777850610644,41.11,78745.06,0.0,0.932,5e-05,8.31185]
[1777850610764,41.11,78727.0,0.0,0.9311,5e-05,8.39536]
[1777850611771,41.09,78718.21,0.0,0.93077,5e-05,8.42406]
[1777850612778,41.08,78708.02,0.0,0.9303,5e-05,8.46677]
[1777850614233,41.08,78708.02,0.0,0.9303,5e-05,8.46677]
[1777850614288,41.06,78695.37,0.0,0.92971,5e-05,8.5207]
[1777850614793,41.06,78676.38,0.0,0.92874,5e-05,8.60833]
[1777850615832,41.05,78665.86,0.0,0.92822,5e-05,8.65515]
[1777850616769,41.05,78665.86,0.0,0.92822,5e-05,8.65515]
[1777850616817,41.05,78632.69,0.0,0.92646,5e-05,8.81352]
[1777850617824,41.05,78622.86,0.0,0.92594,5e-05,8.86036]
[1777850618840,41.04,78636.19,0.0,0.9267,5e-05,8.79213]
[1777850619923,41.04,78636.19,0.0,0.9267,5e-05,8.79213]
[1777850619989,41.02,78651.71,0.0,0.92762,5e-05,8.70916]
[1777850620853,41.0,78666.23,0.0,0.92847,5e-05,8.63243]
[1777850621887,41.0,78672.86,0.0,0.92882,5e-05,8.60086]
[1777850622880,40.99,78678.48,0.0,0.92918,5e-05,8.56807]
[1777850623887,40.98,78676.09,0.0,0.92911,5e-05,8.57439]
[1777850624900,40.98,78678.91,0.0,0.92926,5e-05,8.56058]
[1777850625907,40.98,78693.81,0.0,0.93003,5e-05,8.49]
[1777850626914,40.97,78715.75,0.0,0.93118,5e-05,8.38519]
[1777850627921,40.97,78713.48,0.0,0.93106,5e-05,8.39574]
[1777850632956,40.97,78713.45,0.0,0.93108,5e-05,8.39433]
[1777850637440,40.97,78715.58,0.0,0.93119,5e-05,8.38396]
[1777850637530,40.97,78715.58,0.0,0.93119,5e-05,8.38396]
[1777850637487,40.97,78720.78,0.0,0.93146,5e-05,8.35939]
[1777850637585,40.97,78720.78,0.0,0.93146,5e-05,8.35939]
[1777850637991,40.97,78722.14,0.0,0.93153,5e-05,8.35301]
[1777850639005,40.97,78713.39,0.0,0.93109,5e-05,8.39356]
[1777850640012,40.97,78712.39,0.0,0.93104,5e-05,8.39813]
[1777850641016,40.97,78703.53,0.0,0.93058,5e-05,8.4397]
[1777850642023,40.97,78698.83,0.0,0.93034,5e-05,8.46166]
[1777850644037,40.97,78695.85,0.0,0.93019,5e-05,8.47526]
[1777850649072,40.96,78697.65,0.0,0.9303,5e-05,8.46563]
[1777850649595,40.96,78697.65,0.0,0.9303,5e-05,8.46563]
[1777850650080,40.96,78704.04,0.0,0.93063,5e-05,8.43527]
[1777850651327,40.96,78701.83,0.0,0.93052,5e-05,8.44552]
[1777850652093,40.96,78711.79,0.0,0.93103,5e-05,8.39845]
[1777850653101,40.96,78714.58,0.0,0.93118,5e-05,8.38524]
[1777850654107,40.96,78717.72,0.0,0.93134,5e-05,8.37041]
[1777850657132,40.96,78727.69,0.0,0.93185,5e-05,8.32351]
[1777850659146,40.96,78724.98,0.0,0.93172,5e-05,8.33514]
[1777850661369,40.96,78726.67,0.0,0.93181,5e-05,8.32704]
[1777850661470,40.96,78730.57,0.0,0.93201,5e-05,8.30851]
[1777850663174,40.96,78737.84,0.0,0.93238,5e-05,8.27415]
[1777850664181,40.96,78731.97,0.0,0.93209,5e-05,8.30117]
[1777850667134,40.96,78732.96,0.0,0.93214,5e-05,8.29615]
[1777850667285,40.96,78732.96,0.0,0.93214,5e-05,8.29615]
[1777850667333,40.96,78732.96,0.0,0.93214,5e-05,8.29615]
[1777850668210,40.95,78727.91,0.0,0.93189,5e-05,8.31934]
[1777850669217,40.95,78721.61,0.0,0.93158,5e-05,8.34837]
[1777850674252,40.95,78717.28,0.0,0.93141,5e-05,8.36233]
[1777850676266,40.94,78719.76,0.0,0.93156,5e-05,8.34883]
[1777850677273,40.94,78716.39,0.0,0.93138,5e-05,8.36458]
[1777850678515,40.94,78723.43,0.0,0.93175,5e-05,8.33069]
[1777850679287,40.94,78738.25,0.0,0.9325,5e-05,8.26145]
[1777850680294,40.94,78742.95,0.0,0.93274,5e-05,8.23919]
[1777850682313,40.94,78739.8,0.0,0.93259,5e-05,8.25317]
[1777850684329,40.94,78744.76,0.0,0.93285,5e-05,8.22937]
[1777850684771,40.94,78744.76,0.0,0.93285,5e-05,8.22937]
[1777850684880,40.94,78744.76,0.0,0.93285,5e-05,8.22937]
[1777850687107,40.94,78745.36,0.0,0.93289,5e-05,8.2259]
[1777850690372,40.93,78747.47,0.0,0.93301,5e-05,8.21485]
[1777850695411,40.93,78750.25,0.0,0.93316,5e-05,8.20047]
[1777850696418,40.93,78747.88,0.0,0.93304,5e-05,8.2112]
[1777850699102,40.93,78748.66,0.0,0.93309,5e-05,8.20701]
[1777850699339,40.93,78748.66,0.0,0.93309,5e-05,8.20701]
[1777850699686,40.93,78749.35,0.0,0.93313,5e-05,8.20353]
[1777850701703,40.93,78748.26,0.0,0.93308,5e-05,8.20804]
[1777850701843,40.93,78748.26,0.0,0.93308,5e-05,8.20804]
[1777850703467,40.92,78740.01,0.0,0.93267,5e-05,8.24587]
[1777850704370,40.92,78740.01,0.0,0.93267,5e-05,8.24587]
[1777850704420,40.92,78740.01,0.0,0.93267,5e-05,8.24587]
[1777850704578,40.92,78740.01,0.0,0.93267,5e-05,8.24587]
[1777850704474,40.92,78734.83,0.0,0.93241,5e-05,8.26973]
[1777850705481,40.92,78732.34,0.0,0.93229,5e-05,8.28101]
[1777850707495,40.92,78729.47,0.0,0.93215,5e-05,8.29362]
[1777850708506,40.92,78723.3,0.0,0.93184,5e-05,8.32208]
[1777850709513,40.92,78714.37,0.0,0.93139,5e-05,8.36353]
[1777850710520,40.92,78711.54,0.0,0.93125,5e-05,8.3768]
[1777850711526,40.92,78710.92,0.0,0.93122,5e-05,8.37952]
[1777850712580,40.92,78710.92,0.0,0.93122,5e-05,8.37952]
[1777850712621,40.92,78710.92,0.0,0.93122,5e-05,8.37952]
[1777850712829,40.92,78710.94,0.0,0.93122,5e-05,8.37931]
[1777850717569,40.92,78718.35,0.0,0.93161,5e-05,8.34394]
[1777850718576,40.92,78725.02,0.0,0.93195,5e-05,8.31263]
[1777850720590,40.92,78727.42,0.0,0.93208,5e-05,8.30034]
[1777850722091,40.91,78727.58,0.0,0.9321,5e-05,8.29884]
[1777850722144,40.91,78727.58,0.0,0.9321,5e-05,8.29884]
[1777850722332,40.91,78727.58,0.0,0.9321,5e-05,8.29884]
[1777850726373,40.91,78729.44,0.0,0.93222,5e-05,8.2872]
[1777850726413,40.91,78729.44,0.0,0.93222,5e-05,8.2872]
[1777850726581,40.91,78729.44,0.0,0.93222,5e-05,8.2872]
[1777850731461,40.9,78727.87,0.0,0.93217,5e-05,8.29163]
[1777850731482,40.9,78727.87,0.0,0.93217,5e-05,8.29163]
[1777850731580,40.9,78727.87,0.0,0.93217,5e-05,8.29163]
[1777850731548,40.9,78723.45,0.0,0.93198,5e-05,8.30799]
[1777850736701,40.9,78720.91,0.0,0.93187,5e-05,8.31846]
[1777850737803,40.9,78720.91,0.0,0.93187,5e-05,8.31846]
[1777850737828,40.9,78720.91,0.0,0.93187,5e-05,8.31846]
[1777850737858,40.9,78720.91,0.0,0.93187,5e-05,8.31846]
[1777850739942,40.89,78721.37,0.0,0.9319,5e-05,8.31536]
[1777850740087,40.89,78721.37,0.0,0.9319,5e-05,8.31536]
[1777850740730,40.89,78726.58,0.0,0.93218,5e-05,8.28981]
[1777850742991,40.89,78727.81,0.0,0.93225,5e-05,8.28341]
[1777850743043,40.89,78727.81,0.0,0.93225,5e-05,8.28341]
[1777850743081,40.89,78727.81,0.0,0.93225,5e-05,8.28341]
[1777850744758,40.89,78730.24,0.0,0.93239,5e-05,8.27015]
[1777850745766,40.88,78735.63,0.0,0.93267,5e-05,8.24438]
[1777850750538,40.88,78737.7,0.0,0.93279,5e-05,8.23302]
[1777850750582,40.88,78737.7,0.0,0.93279,5e-05,8.23302]
[1777850750590,40.88,78737.7,0.0,0.93279,5e-05,8.23302]
[1777850751360,40.88,78737.62,0.0,0.9328,5e-05,8.23226]
[1777850751576,40.88,78737.62,0.0,0.9328,5e-05,8.23226]
[1777850751585,40.88,78735.23,0.0,0.93268,5e-05,8.24282]
[1777850754834,40.87,78739.66,0.0,0.93292,5e-05,8.22044]
[1777850756039,40.87,78739.66,0.0,0.93292,5e-05,8.22044]
[1777850756076,40.87,78739.66,0.0,0.93292,5e-05,8.22044]
[1777850756290,40.87,78739.66,0.0,0.93292,5e-05,8.22044]
[1777850756424,40.87,78739.66,0.0,0.93292,5e-05,8.22044]
[1777850756582,40.87,78739.66,0.0,0.93292,5e-05,8.22044]
[1777850756606,40.87,78736.36,0.0,0.93277,5e-05,8.23468]
[1777850757855,40.87,78732.92,0.0,0.9326,5e-05,8.25014]
[1777850758862,40.87,78726.34,0.0,0.93228,5e-05,8.28027]
[1777850759695,40.87,78726.34,0.0,0.93228,5e-05,8.28027]
[1777850759748,40.87,78726.34,0.0,0.93228,5e-05,8.28027]
[1777850759830,40.87,78726.34,0.0,0.93228,5e-05,8.28027]
[1777850759869,40.87,78720.59,0.0,0.93199,5e-05,8.30676]
[1777850760876,40.87,78715.34,0.0,0.93172,5e-05,8.33136]
[1777850761883,40.86,78708.78,0.0,0.93139,5e-05,8.36171]
[1777850763900,40.86,78712.54,0.0,0.9316,5e-05,8.34225]
[1777850764906,40.86,78720.46,0.0,0.93201,5e-05,8.30453]
[1777850766313,40.86,78720.46,0.0,0.93201,5e-05,8.30453]
[1777850766332,40.86,78720.46,0.0,0.93201,5e-05,8.30453]
[1777850766365,40.86,78720.46,0.0,0.93201,5e-05,8.30453]
[1777850766920,40.86,78718.33,0.0,0.93191,5e-05,8.31384]
[1777850767718,40.86,78718.33,0.0,0.93191,5e-05,8.31384]
[1777850767833,40.86,78718.33,0.0,0.93191,5e-05,8.31384]
[1777850772962,40.85,78717.41,0.0,0.93189,5e-05,8.31584]
[1777850776606,40.85,78717.72,0.0,0.93191,5e-05,8.31391]
[1777850776658,40.85,78717.72,0.0,0.93191,5e-05,8.31391]
[1777850776835,40.85,78717.94,0.0,0.93193,5e-05,8.31242]
[1777850781034,40.85,78718.32,0.0,0.93195,5e-05,8.30996]
[1777850781082,40.85,78718.32,0.0,0.93195,5e-05,8.30996]
[1777850781089,40.85,78718.32,0.0,0.93195,5e-05,8.30996]
[1777850781544,40.85,78718.32,0.0,0.93195,5e-05,8.30996]
[1777850781576,40.85,78718.32,0.0,0.93195,5e-05,8.30996]
[1777850787065,40.84,78718.84,0.0,0.93202,5e-05,8.30422]
[1777850788518,40.84,78718.84,0.0,0.93202,5e-05,8.30422]
[1777850788578,40.84,78718.84,0.0,0.93202,5e-05,8.30422]
[1777850788976,40.84,78718.92,0.0,0.93202,5e-05,8.30342]
[1777850789076,40.84,78718.92,0.0,0.93202,5e-05,8.30342]
[1777850793435,40.84,78720.5,0.0,0.93214,5e-05,8.29149]
[1777850793581,40.84,78720.5,0.0,0.93214,5e-05,8.29149]
[1777850793672,40.84,78722.84,0.0,0.93226,5e-05,8.28038]
[1777850794259,40.84,78722.84,0.0,0.93226,5e-05,8.28038]
[1777850794347,40.84,78725.33,0.0,0.93239,5e-05,8.26873]
[1777850797135,40.84,78711.92,0.0,0.93172,5e-05,8.33041]
[1777850798142,40.84,78693.97,0.0,0.9308,5e-05,8.41491]
[1777850799444,40.84,78693.97,0.0,0.9308,5e-05,8.41491]
[1777850799496,40.84,78693.97,0.0,0.9308,5e-05,8.41491]
[1777850799579,40.84,78693.97,0.0,0.9308,5e-05,8.41491]
[1777850799650,40.84,78692.79,0.0,0.93074,5e-05,8.42015]
[1777850802170,40.83,78695.14,0.0,0.93086,5e-05,8.40875]
[1777850805194,40.83,78699.06,0.0,0.93107,5e-05,8.38985]
[1777850806230,40.83,78699.06,0.0,0.93107,5e-05,8.38985]
[1777850806850,40.83,78699.18,0.0,0.93108,5e-05,8.38918]
[1777850806902,40.83,78699.18,0.0,0.93108,5e-05,8.38918]
[1777850807078,40.83,78699.18,0.0,0.93108,5e-05,8.38918]
[1777850812243,40.83,78697.77,0.0,0.93104,5e-05,8.39299]
[1777850814814,40.82,78697.7,0.0,0.93104,5e-05,8.39224]
[1777850814829,40.82,78697.7,0.0,0.93104,5e-05,8.39224]
[1777850815264,40.82,78695.13,0.0,0.93092,5e-05,8.40383]
[1777850815800,40.82,78695.13,0.0,0.93092,5e-05,8.40383]
[1777850820040,40.82,78692.59,0.0,0.93079,5e-05,8.41497]
[1777850820075,40.82,78692.59,0.0,0.93079,5e-05,8.41497]
[1777850820299,40.82,78687.75,0.0,0.93055,5e-05,8.43775]
[1777850821170,40.82,78687.75,0.0,0.93055,5e-05,8.43775]
[1777850821306,40.82,78673.84,0.0,0.92983,5e-05,8.50356]
[1777850822583,40.82,78673.84,0.0,0.92983,5e-05,8.50356]
[1777850822684,40.82,78669.27,0.0,0.92959,5e-05,8.52478]
[1777850823321,40.82,78666.96,0.0,0.92947,5e-05,8.53577]
[1777850824328,40.82,78677.41,0.0,0.93002,5e-05,8.48581]
[1777850824820,40.82,78677.41,0.0,0.93002,5e-05,8.48581]
[1777850825335,40.82,78674.28,0.0,0.92986,5e-05,8.50046]
[1777850828579,40.82,78673.11,0.0,0.9298,5e-05,8.50553]
[1777850828607,40.82,78666.32,0.0,0.92945,5e-05,8.53758]
[1777850832384,40.81,78664.46,0.0,0.92937,5e-05,8.54521]
[1777850834398,40.81,78661.91,0.0,0.92924,5e-05,8.55673]
[1777850837419,40.81,78652.76,0.0,0.92877,5e-05,8.59944]
[1777850838426,40.81,78650.45,0.0,0.92865,5e-05,8.61009]
[1777850839401,40.81,78650.45,0.0,0.92865,5e-05,8.61009]
[1777850839453,40.81,78650.45,0.0,0.92865,5e-05,8.61009]
[1777850839581,40.81,78650.45,0.0,0.92865,5e-05,8.61009]
[1777850839597,40.81,78652.04,0.0,0.92874,5e-05,8.60207]
[1777850843461,40.81,78655.19,0.0,0.92892,5e-05,8.58542]
[1777850844468,40.8,78657.85,0.0,0.92907,5e-05,8.57234]
[1777850845475,40.8,78660.13,0.0,0.92919,5e-05,8.56111]
[1777850848496,40.8,78654.72,0.0,0.92892,5e-05,8.58595]
[1777850849503,40.8,78651.86,0.0,0.92877,5e-05,8.59928]
[1777850854538,40.8,78652.57,0.0,0.92886,5e-05,8.59002]
[1777850855548,40.8,78648.68,0.0,0.92866,5e-05,8.60825]
[1777850858567,40.79,78646.26,0.0,0.92854,5e-05,8.61865]
[1777850859574,40.79,78643.78,0.0,0.92841,5e-05,8.63011]
[1777850861588,40.79,78639.8,0.0,0.92821,5e-05,8.64836]
[1777850864609,40.79,78637.48,0.0,0.9281,5e-05,8.65815]
[1777850869645,40.78,78636.39,0.0,0.92807,5e-05,8.66105]
[1777850873673,40.78,78639.38,0.0,0.92825,5e-05,8.6448]
[1777850874680,40.78,78644.21,0.0,0.92851,5e-05,8.62118]
[1777850875687,40.77,78641.16,0.0,0.92836,5e-05,8.63495]
[1777850879714,40.77,78638.65,0.0,0.92824,5e-05,8.64529]
[1777850880721,40.77,78635.54,0.0,0.92808,5e-05,8.65979]
[1777850885757,40.76,78636.35,0.0,0.92815,5e-05,8.65365]
[1777850888777,40.76,78634.18,0.0,0.92805,5e-05,8.66273]
[1777850892806,40.76,78636.94,0.0,0.92822,5e-05,8.64765]
[1777850893815,40.76,78645.66,0.0,0.92868,5e-05,8.6054]
[1777850894822,40.76,78658.2,0.0,0.92935,5e-05,8.54508]
[1777850895829,40.75,78659.81,0.0,0.92943,5e-05,8.53713]
[1777850897842,40.75,78652.66,0.0,0.92906,5e-05,8.57074]
[1777850898849,40.75,78649.4,0.0,0.9289,5e-05,8.58602]
[1777850899857,40.75,78657.08,0.0,0.9293,5e-05,8.54899]
[1777850900863,40.75,78662.2,0.0,0.92958,5e-05,8.52429]
[1777850905899,40.75,78663.65,0.0,0.92966,5e-05,8.51623]
[1777850906906,40.75,78660.81,0.0,0.92952,5e-05,8.52954]
[1777850908920,40.75,78662.9,0.0,0.92963,5e-05,8.51909]
[1777850909926,40.75,78665.51,0.0,0.92977,5e-05,8.50644]
[1777850912948,40.75,78663.49,0.0,0.9297,5e-05,8.51155]
[1777850913954,40.75,78661.1,0.0,0.92958,5e-05,8.52273]
[1777850916976,40.74,78654.66,0.0,0.92925,5e-05,8.5528]
[1777850917982,40.74,78649.54,0.0,0.92898,5e-05,8.577]
[1777850919997,40.74,78652.98,0.0,0.92917,5e-05,8.55996]
[1777850925032,40.74,78652.72,0.0,0.92917,5e-05,8.55986]
[1777850930066,40.74,78652.55,0.0,0.92917,5e-05,8.55931]
[1777850933087,40.73,78647.54,0.0,0.92892,5e-05,8.58244]
[1777850938123,40.73,78646.59,0.0,0.92889,5e-05,8.58541]
[1777850943159,40.73,78649.84,0.0,0.92907,5e-05,8.56832]
[1777850948194,40.72,78651.15,0.0,0.92916,5e-05,8.5606]
[1777850953229,40.72,78651.34,0.0,0.92918,5e-05,8.55829]
[1777850958264,40.72,78651.59,0.0,0.92921,5e-05,8.5557]
[1777850963299,40.71,78651.09,0.0,0.9292,5e-05,8.55672]
[1777850968334,40.71,78652.59,0.0,0.92929,5e-05,8.5481]
[1777850970347,40.71,78655.1,0.0,0.92943,5e-05,8.53558]
[1777850973892,40.71,78657.84,0.0,0.92962,5e-05,8.5176]
[1777850979414,40.7,78655.83,0.0,0.92952,5e-05,8.52597]
[1777850982435,40.7,78653.23,0.0,0.9294,5e-05,8.53673]
[1777850984448,40.7,78645.6,0.0,0.92901,5e-05,8.57223]
[1777850985456,40.7,78638.02,0.0,0.92862,5e-05,8.60823]
[1777850987470,40.7,78643.16,0.0,0.9289,5e-05,8.58283]
[1777850992505,40.69,78642.96,0.0,0.9289,5e-05,8.58211]
[1777850997540,40.69,78642.03,0.0,0.92887,5e-05,8.58494]
[1777850999556,40.69,78644.21,0.0,0.929,5e-05,8.57296]
[1777851000563,40.68,78649.48,0.0,0.92929,5e-05,8.54698]
[1777851001570,40.68,78641.95,0.0,0.9289,5e-05,8.58232]
[1777851002577,40.68,78635.23,0.0,0.92855,5e-05,8.61425]
[1777851005598,40.68,78631.41,0.0,0.92836,5e-05,8.63148]
[1777851006605,40.68,78628.51,0.0,0.92821,5e-05,8.64504]
[1777851011640,40.67,78630.03,0.0,0.92831,5e-05,8.63567]
[1777851012985,40.67,78629.76,0.0,0.9283,5e-05,8.63657]
[1777851013654,40.67,78626.84,0.0,0.92815,5e-05,8.65022]
[1777851014577,40.67,78626.84,0.0,0.92815,5e-05,8.65022]
[1777851019696,40.67,78628.1,0.0,0.92824,5e-05,8.64168]
[1777851024720,40.66,78628.06,0.0,0.92826,5e-05,8.64026]
[1777851029767,40.66,78628.82,0.0,0.92832,5e-05,8.63421]
[1777851033798,40.65,78609.63,0.0,0.92734,5e-05,8.7213]
[1777851034255,40.65,78609.63,0.0,0.92734,5e-05,8.7213]
[1777851034802,40.65,78591.09,0.0,0.92634,5e-05,8.81086]
[1777851035697,40.65,78591.09,0.0,0.92634,5e-05,8.81086]
[1777851035809,40.65,78595.21,0.0,0.92657,5e-05,8.79031]
[1777851036669,40.65,78595.21,0.0,0.92657,5e-05,8.79031]
[1777851036816,40.65,78610.51,0.0,0.92741,5e-05,8.71548]
[1777851037409,40.65,78610.51,0.0,0.92741,5e-05,8.71548]
[1777851037823,40.65,78623.46,0.0,0.92811,5e-05,8.65233]
[1777851038830,40.65,78624.47,0.0,0.92817,5e-05,8.64697]
[1777851039837,40.65,78622.42,0.0,0.92806,5e-05,8.65645]
[1777851044872,40.64,78634.33,0.0,0.92872,5e-05,8.59713]
[1777851046894,40.64,78639.92,0.0,0.92902,5e-05,8.56964]
[1777851047895,40.64,78656.27,0.0,0.92988,5e-05,8.49113]
[1777851048902,40.64,78661.86,0.0,0.93019,5e-05,8.46363]
[1777851050916,40.64,78667.0,0.0,0.93046,5e-05,8.43862]
[1777851051922,40.63,78671.75,0.0,0.93072,5e-05,8.41431]
[1777851053895,40.63,78674.75,0.0,0.93089,5e-05,8.39925]
[1777851054830,40.63,78676.57,0.0,0.93099,5e-05,8.38982]
[1777851054944,40.63,78678.56,0.0,0.93109,5e-05,8.38039]
[1777851055951,40.63,78688.4,0.0,0.93162,5e-05,8.33228]
[1777851056826,40.63,78688.4,0.0,0.93162,5e-05,8.33228]
[1777851056958,40.62,78688.48,0.0,0.93163,5e-05,8.33121]
[1777851061993,40.62,78680.94,0.0,0.93127,5e-05,8.36447]
[1777851063000,40.62,78673.75,0.0,0.9309,5e-05,8.39815]
[1777851068036,40.61,78668.54,0.0,0.93065,5e-05,8.42061]
[1777851069937,40.61,78668.54,0.0,0.93065,5e-05,8.42061]
[1777851069982,40.61,78668.54,0.0,0.93065,5e-05,8.42061]
[1777851069955,40.61,78668.54,0.0,0.93066,5e-05,8.41962]
[1777851070078,40.61,78668.54,0.0,0.93066,5e-05,8.41962]
[1777851070083,40.61,78668.93,0.0,0.93068,5e-05,8.41776]
[1777851074078,40.61,78653.9,0.0,0.92992,5e-05,8.48783]
[1777851075085,40.61,78654.11,0.0,0.92993,5e-05,8.48668]
[1777851078288,40.61,78651.9,0.0,0.92982,5e-05,8.49692]
[1777851078335,40.61,78651.9,0.0,0.92982,5e-05,8.49692]
[1777851078380,40.61,78651.94,0.0,0.92982,5e-05,8.49657]
[1777851079971,40.61,78651.94,0.0,0.92982,5e-05,8.49657]
[1777851080076,40.6,78651.87,0.0,0.92982,5e-05,8.49628]
[1777851080120,40.6,78651.9,0.0,0.92983,5e-05,8.49552]
[1777851085155,40.6,78653.55,0.0,0.92995,5e-05,8.48462]
[1777851087169,40.59,78670.67,0.0,0.93086,5e-05,8.40191]
[1777851088176,40.59,78676.79,0.0,0.93118,5e-05,8.37239]
[1777851090190,40.59,78684.44,0.0,0.93158,5e-05,8.33532]
[1777851091904,40.59,78684.44,0.0,0.93158,5e-05,8.33532]
[1777851091955,40.59,78684.44,0.0,0.93158,5e-05,8.33532]
[1777851091985,40.59,78686.57,0.0,0.93173,5e-05,8.32062]
[1777851092075,40.59,78686.57,0.0,0.93173,5e-05,8.32062]
[1777851097367,40.59,78688.78,0.0,0.93186,5e-05,8.30875]
[1777851097374,40.59,78688.78,0.0,0.93186,5e-05,8.30875]
[1777851097580,40.59,78688.78,0.0,0.93186,5e-05,8.30875]
[1777851101604,40.58,78692.72,0.0,0.93208,5e-05,8.2885]
[1777851101650,40.58,78692.72,0.0,0.93208,5e-05,8.2885]
[1777851101834,40.58,78692.72,0.0,0.93208,5e-05,8.2885]
[1777851101882,40.58,78694.7,0.0,0.93218,5e-05,8.27885]
[1777851103281,40.58,78701.16,0.0,0.93252,5e-05,8.24785]
[1777851105300,40.58,78715.47,0.0,0.93325,5e-05,8.18024]
[1777851106307,40.58,78722.04,0.0,0.93358,5e-05,8.14896]
[1777851111342,40.57,78718.5,0.0,0.93343,5e-05,8.16348]
[1777851113357,40.57,78715.27,0.0,0.93327,5e-05,8.17751]
[1777851114261,40.57,78715.27,0.0,0.93327,5e-05,8.17751]
[1777851114339,40.57,78715.27,0.0,0.93327,5e-05,8.17751]
[1777851114472,40.57,78715.27,0.0,0.93327,5e-05,8.17751]
[1777851114694,40.57,78715.27,0.0,0.93327,5e-05,8.17751]
[1777851114827,40.57,78715.27,0.0,0.93327,5e-05,8.17751]
[1777851114923,40.57,78720.03,0.0,0.93353,5e-05,8.15416]
[1777851118391,40.56,78723.97,0.0,0.93374,5e-05,8.13418]
[1777851121411,40.56,78715.69,0.0,0.93334,5e-05,8.17137]
[1777851123133,40.56,78714.49,0.0,0.93329,5e-05,8.17642]
[1777851123144,40.56,78714.49,0.0,0.93329,5e-05,8.17642]
[1777851123183,40.56,78714.49,0.0,0.93329,5e-05,8.17642]
[1777851123330,40.56,78714.49,0.0,0.93329,5e-05,8.17642]
[1777851123426,40.56,78710.17,0.0,0.93307,5e-05,8.1961]
[1777851124433,40.56,78705.51,0.0,0.93284,5e-05,8.21777]
[1777851127454,40.56,78711.92,0.0,0.93317,5e-05,8.18702]
[1777851129005,40.56,78715.77,0.0,0.93337,5e-05,8.16866]
[1777851129246,40.56,78715.77,0.0,0.93337,5e-05,8.16866]
[1777851129298,40.56,78715.77,0.0,0.93337,5e-05,8.16866]
[1777851129338,40.56,78715.77,0.0,0.93337,5e-05,8.16866]
[1777851129468,40.56,78714.72,0.0,0.93332,5e-05,8.17358]
[1777851134524,40.55,78715.93,0.0,0.9334,5e-05,8.16567]
[1777851134575,40.55,78715.93,0.0,0.9334,5e-05,8.16567]
[1777851134853,40.55,78715.93,0.0,0.9334,5e-05,8.16567]
[1777851134929,40.55,78718.41,0.0,0.93353,5e-05,8.15352]
[1777851138192,40.55,78718.85,0.0,0.93356,5e-05,8.15075]
[1777851138244,40.55,78718.85,0.0,0.93356,5e-05,8.15075]
[1777851138335,40.55,78718.85,0.0,0.93356,5e-05,8.15075]
[1777851138533,40.55,78716.58,0.0,0.93345,5e-05,8.16126]
[1777851143568,40.55,78715.98,0.0,0.93342,5e-05,8.16343]
[1777851145582,40.55,78709.35,0.0,0.93309,5e-05,8.19424]
[1777851146662,40.55,78709.35,0.0,0.93309,5e-05,8.19424]
[1777851146668,40.55,78709.35,0.0,0.93309,5e-05,8.19424]
[1777851146835,40.55,78709.35,0.0,0.93309,5e-05,8.19424]
[1777851146928,40.55,78704.15,0.0,0.93283,5e-05,8.21848]
[1777851151189,40.54,78703.63,0.0,0.93281,5e-05,8.22008]
[1777851151241,40.54,78703.63,0.0,0.93281,5e-05,8.22008]
[1777851151331,40.54,78703.63,0.0,0.93281,5e-05,8.22008]
[1777851151625,40.54,78701.7,0.0,0.93274,5e-05,8.22507]
[1777851152193,40.54,78701.7,0.0,0.93274,5e-05,8.22507]
[1777851152324,40.54,78701.7,0.0,0.93274,5e-05,8.22507]
[1777851152632,40.54,78703.03,0.0,0.93281,5e-05,8.2186]
[1777851157667,40.54,78702.23,0.0,0.93278,5e-05,8.22139]
[1777851158493,40.54,78702.23,0.0,0.93278,5e-05,8.22139]
[1777851158544,40.54,78702.23,0.0,0.93278,5e-05,8.22139]
[1777851158579,40.54,78702.23,0.0,0.93278,5e-05,8.22139]
[1777851158674,40.54,78703.08,0.0,0.93283,5e-05,8.21721]
[1777851162992,40.54,78701.74,0.0,0.93277,5e-05,8.22296]
[1777851163002,40.54,78701.74,0.0,0.93277,5e-05,8.22296]
[1777851163077,40.54,78701.74,0.0,0.93277,5e-05,8.22296]
[1777851163040,40.54,78699.48,0.0,0.93266,5e-05,8.23321]
[1777851168744,40.54,78696.76,0.0,0.93253,5e-05,8.24495]
[1777851172524,40.53,78698.1,0.0,0.9326,5e-05,8.238]
[1777851172573,40.53,78698.1,0.0,0.9326,5e-05,8.238]
[1777851172835,40.53,78698.1,0.0,0.9326,5e-05,8.238]
[1777851172915,40.53,78698.29,0.0,0.93262,5e-05,8.2369]
[1777851177378,40.53,78696.43,0.0,0.93253,5e-05,8.24482]
[1777851177430,40.53,78696.43,0.0,0.93253,5e-05,8.24482]
[1777851177580,40.53,78696.43,0.0,0.93253,5e-05,8.24482]
[1777851177807,40.53,78696.91,0.0,0.93256,5e-05,8.24234]
[1777851178814,40.53,78692.58,0.0,0.93234,5e-05,8.26252]
[1777851180998,40.53,78689.12,0.0,0.93216,5e-05,8.27859]
[1777851181042,40.53,78689.12,0.0,0.93216,5e-05,8.27859]
[1777851181081,40.53,78689.12,0.0,0.93216,5e-05,8.27859]
[1777851181099,40.53,78688.91,0.0,0.93216,5e-05,8.27903]
[1777851187878,40.52,78687.65,0.0,0.93211,5e-05,8.28325]
[1777851193920,40.52,78689.2,0.0,0.93221,5e-05,8.27425]
[1777851194932,40.52,78693.83,0.0,0.93245,5e-05,8.25213]
[1777851195905,40.52,78693.83,0.0,0.93245,5e-05,8.25213]
[1777851195909,40.52,78693.83,0.0,0.93245,5e-05,8.25213]
[1777851196078,40.52,78693.83,0.0,0.93245,5e-05,8.25213]
[1777851195939,40.52,78691.73,0.0,0.93234,5e-05,8.26177]
[1777851197953,40.52,78679.4,0.0,0.93172,5e-05,8.31956]
[1777851201024,40.52,78678.01,0.0,0.93165,5e-05,8.32588]
[1777851201072,40.52,78678.01,0.0,0.93165,5e-05,8.32588]
[1777851201078,40.52,78678.01,0.0,0.93165,5e-05,8.32588]
[1777851201125,40.52,78677.97,0.0,0.93166,5e-05,8.32504]
[1777851201786,40.52,78677.97,0.0,0.93166,5e-05,8.32504]
[1777851201837,40.52,78677.97,0.0,0.93166,5e-05,8.32504]
[1777851201981,40.52,78676.49,0.0,0.93158,5e-05,8.33206]
[1777851202988,40.52,78671.14,0.0,0.93131,5e-05,8.35708]
[1777851208023,40.51,78671.7,0.0,0.93136,5e-05,8.35247]
[1777851208201,40.51,78671.7,0.0,0.93136,5e-05,8.35247]
[1777851208250,40.51,78671.7,0.0,0.93136,5e-05,8.35247]
[1777851208332,40.51,78671.7,0.0,0.93136,5e-05,8.35247]
[1777851209030,40.51,78671.49,0.0,0.93135,5e-05,8.35307]
[1777851214065,40.5,78671.48,0.0,0.9314,5e-05,8.34691]
[1777851214958,40.5,78671.48,0.0,0.9314,5e-05,8.34691]
[1777851214963,40.5,78671.48,0.0,0.9314,5e-05,8.34691]
[1777851215081,40.5,78671.48,0.0,0.9314,5e-05,8.34691]
[1777851215072,40.5,78672.55,0.0,0.93146,5e-05,8.34146]
[1777851220107,40.5,78672.99,0.0,0.93151,5e-05,8.3376]
[1777851222666,40.5,78672.21,0.0,0.93147,5e-05,8.3406]
[1777851222718,40.5,78672.21,0.0,0.93147,5e-05,8.3406]
[1777851222829,40.5,78672.21,0.0,0.93147,5e-05,8.3406]
[1777851223127,40.5,78672.14,0.0,0.93147,5e-05,8.34059]
[1777851225142,40.5,78656.49,0.0,0.93066,5e-05,8.41466]
[1777851226149,40.5,78648.38,0.0,0.93024,5e-05,8.45301]
[1777851228163,40.5,78646.79,0.0,0.93016,5e-05,8.46047]
[1777851228354,40.5,78646.79,0.0,0.93016,5e-05,8.46047]
[1777851228406,40.5,78646.79,0.0,0.93016,5e-05,8.46047]
[1777851228577,40.5,78646.79,0.0,0.93016,5e-05,8.46047]
[1777851229170,40.5,78646.0,0.0,0.93012,5e-05,8.46416]
[1777851234209,40.49,78641.25,0.0,0.92988,5e-05,8.48644]
[1777851235216,40.49,78635.67,0.0,0.92958,5e-05,8.51307]
[1777851237231,40.49,78634.23,0.0,0.92951,5e-05,8.51982]
[1777851237280,40.49,78634.23,0.0,0.92951,5e-05,8.51982]
[1777851237334,40.49,78634.23,0.0,0.92951,5e-05,8.51982]
[1777851237435,40.49,78633.07,0.0,0.92945,5e-05,8.52521]
[1777851242520,40.49,78633.63,0.0,0.92949,5e-05,8.52161]
[1777851245826,40.49,78633.72,0.0,0.9295,5e-05,8.52081]
[1777851245874,40.49,78633.72,0.0,0.9295,5e-05,8.52081]
[1777851246075,40.49,78633.72,0.0,0.9295,5e-05,8.52081]
[1777851246124,40.49,78634.03,0.0,0.92952,5e-05,8.51896]
[1777851247300,40.49,78650.41,0.0,0.93039,5e-05,8.43991]
[1777851248583,40.49,78650.41,0.0,0.93039,5e-05,8.43991]
[1777851248632,40.49,78650.41,0.0,0.93039,5e-05,8.43991]
[1777851248833,40.49,78650.41,0.0,0.93039,5e-05,8.43991]
[1777851248927,40.49,78659.36,0.0,0.93086,5e-05,8.39672]
[1777851249313,40.49,78656.24,0.0,0.9307,5e-05,8.41114]
[1777851250321,40.49,78652.43,0.0,0.93051,5e-05,8.42884]
[1777851254277,40.48,78654.76,0.0,0.93064,5e-05,8.41628]
[1777851254326,40.48,78654.76,0.0,0.93064,5e-05,8.41628]
[1777851254329,40.48,78654.76,0.0,0.93064,5e-05,8.41628]
[1777851254379,40.48,78655.56,0.0,0.93069,5e-05,8.41199]
[1777851259385,40.48,78655.93,0.0,0.93074,5e-05,8.40792]
[1777851261643,40.47,78656.59,0.0,0.93077,5e-05,8.40432]
[1777851261673,40.47,78656.59,0.0,0.93077,5e-05,8.40432]
[1777851261827,40.47,78656.59,0.0,0.93077,5e-05,8.40432]
[1777851261928,40.47,78656.5,0.0,0.93077,5e-05,8.40431]
[1777851262406,40.47,78650.91,0.0,0.93049,5e-05,8.43053]
[1777851266434,40.47,78647.87,0.0,0.93035,5e-05,8.44312]
[1777851267966,40.47,78647.87,0.0,0.93035,5e-05,8.44312]
[1777851268051,40.47,78647.87,0.0,0.93035,5e-05,8.44312]
[1777851268076,40.47,78647.87,0.0,0.93035,5e-05,8.44312]
[1777851268153,40.47,78647.52,0.0,0.93034,5e-05,8.4438]
[1777851268448,40.47,78640.63,0.0,0.92998,5e-05,8.47676]
[1777851269455,40.46,78628.25,0.0,0.92933,5e-05,8.53562]
[1777851270462,40.46,78617.8,0.0,0.92878,5e-05,8.58576]
[1777851271472,40.46,78615.51,0.0,0.92869,5e-05,8.59261]
[1777851276016,40.46,78613.51,0.0,0.92859,5e-05,8.60146]
[1777851276069,40.46,78613.51,0.0,0.92859,5e-05,8.60146]
[1777851276074,40.46,78613.51,0.0,0.92859,5e-05,8.60146]
[1777851276118,40.46,78613.44,0.0,0.92859,5e-05,8.60151]
[1777851281432,40.46,78613.06,0.0,0.92859,5e-05,8.60194]
[1777851281574,40.46,78613.06,0.0,0.92859,5e-05,8.60194]
[1777851281769,40.46,78614.17,0.0,0.92865,5e-05,8.59631]
[1777851282733,40.46,78614.17,0.0,0.92865,5e-05,8.59631]
[1777851287722,40.45,78613.72,0.0,0.92864,5e-05,8.5972]
[1777851287774,40.45,78613.72,0.0,0.92864,5e-05,8.5972]
[1777851287823,40.45,78614.8,0.0,0.9287,5e-05,8.59173]
[1777851289578,40.45,78615.72,0.0,0.92875,5e-05,8.58704]
[1777851293050,40.45,78616.58,0.0,0.9288,5e-05,8.58218]
[1777851293574,40.45,78615.89,0.0,0.92877,5e-05,8.58504]
[1777851293622,40.45,78615.83,0.0,0.92877,5e-05,8.58533]
[1777851299664,40.45,78615.15,0.0,0.92875,5e-05,8.58719]
[1777851300672,40.45,78611.13,0.0,0.92854,5e-05,8.60636]
[1777851301679,40.45,78603.63,0.0,0.92814,5e-05,8.64237]
[1777851306714,40.44,78608.12,0.0,0.92839,5e-05,8.61911]
[1777851307721,40.44,78604.87,0.0,0.92822,5e-05,8.63457]
[1777851312756,40.44,78603.61,0.0,0.92817,5e-05,8.63919]
[1777851317791,40.44,78602.57,0.0,0.92813,5e-05,8.6428]
[1777851318798,40.44,78605.26,0.0,0.92828,5e-05,8.62949]
[1777851319805,40.43,78617.9,0.0,0.92896,5e-05,8.56817]
[1777851320812,40.43,78618.8,0.0,0.92901,5e-05,8.56367]
[1777851321819,40.43,78632.19,0.0,0.92972,5e-05,8.49909]
[1777851322826,40.43,78639.9,0.0,0.93013,5e-05,8.46161]
[1777851327861,40.43,78632.5,0.0,0.92976,5e-05,8.49478]
[1777851329058,40.43,78626.63,0.0,0.92945,5e-05,8.52291]
[1777851331588,40.43,78625.71,0.0,0.92941,5e-05,8.5271]
[1777851331889,40.43,78626.93,0.0,0.9295,5e-05,8.51717]
[1777851336923,40.43,78626.1,0.0,0.92947,5e-05,8.52055]
[1777851340952,40.42,78628.82,0.0,0.92961,5e-05,8.50695]
[1777851345987,40.42,78628.58,0.0,0.92961,5e-05,8.50757]
[1777851351022,40.42,78630.2,0.0,0.92971,5e-05,8.4983]
[1777851352028,40.42,78635.83,0.0,0.93001,5e-05,8.47072]
[1777851355050,40.41,78631.63,0.0,0.92981,5e-05,8.4893]
[1777851356057,40.41,78629.23,0.0,0.92969,5e-05,8.50031]
[1777851359078,40.41,78632.32,0.0,0.92987,5e-05,8.48381]
[1777851364115,40.4,78630.85,0.0,0.92982,5e-05,8.48813]
[1777851367136,40.4,78627.92,0.0,0.92968,5e-05,8.50054]
[1777851368143,40.4,78623.36,0.0,0.92945,5e-05,8.5219]
[1777851373180,40.39,78623.24,0.0,0.92947,5e-05,8.51947]
[1777851378215,40.39,78623.04,0.0,0.9295,5e-05,8.51744]
[1777851383250,40.38,78622.65,0.0,0.92951,5e-05,8.51577]
[1777851386271,40.37,78617.61,0.0,0.92926,5e-05,8.53828]
[1777851386452,40.37,78617.61,0.0,0.92926,5e-05,8.53828]
[1777851387278,40.37,78614.13,0.0,0.92909,5e-05,8.55444]
[1777851388285,40.37,78604.0,0.0,0.92855,5e-05,8.60275]
[1777851389292,40.37,78605.32,0.0,0.92863,5e-05,8.5961]
[1777851389582,40.37,78605.32,0.0,0.92863,5e-05,8.5961]
[1777851390299,40.37,78605.21,0.0,0.92863,5e-05,8.59593]
[1777851395333,40.37,78605.78,0.0,0.9287,5e-05,8.58763]
[1777851401376,40.36,78605.44,0.0,0.9287,5e-05,8.58806]
[1777851406412,40.36,78602.95,0.0,0.92858,5e-05,8.5992]
[1777851409433,40.36,78596.44,0.0,0.92824,5e-05,8.62926]
[1777851410440,40.36,78594.06,0.0,0.92812,5e-05,8.64058]
[1777851415475,40.35,78594.24,0.0,0.92814,5e-05,8.63854]
[1777851420510,40.35,78594.11,0.0,0.92814,5e-05,8.63808]
[1777851422524,40.35,78600.04,0.0,0.92847,5e-05,8.60893]
[1777851424538,40.35,78597.41,0.0,0.92833,5e-05,8.62136]
[1777851429573,40.35,78597.23,0.0,0.92833,5e-05,8.62138]
[1777851432593,40.35,78594.78,0.0,0.9282,5e-05,8.63277]
[1777851437629,40.34,78595.35,0.0,0.92824,5e-05,8.62916]
[1777851442664,40.34,78594.73,0.0,0.92822,5e-05,8.63136]
[1777851447699,40.34,78594.3,0.0,0.9282,5e-05,8.63271]
[1777851448705,40.34,78591.85,0.0,0.92807,5e-05,8.64445]
[1777851452733,40.34,78581.18,0.0,0.92753,5e-05,8.6917]
[1777851453741,40.34,78581.21,0.0,0.92754,5e-05,8.69131]
[1777851457769,40.34,78584.07,0.0,0.9277,5e-05,8.67642]
[1777851458776,40.34,78587.37,0.0,0.92788,5e-05,8.66016]
[1777851463811,40.33,78587.34,0.0,0.92789,5e-05,8.65938]
[1777851468846,40.33,78588.25,0.0,0.92795,5e-05,8.65409]
[1777851469853,40.33,78598.18,0.0,0.92849,5e-05,8.60571]
[1777851470860,40.33,78602.91,0.0,0.92875,5e-05,8.58224]
[1777851473881,40.33,78605.65,0.0,0.9289,5e-05,8.56834]
[1777851477912,40.33,78610.71,0.0,0.92917,5e-05,8.54369]
[1777851478919,40.33,78613.0,0.0,0.9293,5e-05,8.53187]
[1777851479926,40.33,78617.18,0.0,0.92953,5e-05,8.51097]
[1777851484961,40.32,78619.59,0.0,0.92968,5e-05,8.49714]
[1777851485969,40.32,78621.89,0.0,0.92981,5e-05,8.48563]
[1777851491007,40.31,78619.67,0.0,0.92971,5e-05,8.49416]
[1777851496039,40.31,78619.01,0.0,0.9297,5e-05,8.49501]
[1777851501074,40.3,78617.87,0.0,0.92967,5e-05,8.49809]
[1777851503088,40.3,78621.88,0.0,0.92989,5e-05,8.47779]
[1777851504095,40.3,78634.43,0.0,0.93056,5e-05,8.41705]
[1777851505102,40.3,78639.98,0.0,0.93085,5e-05,8.3901]
[1777851506109,40.3,78647.1,0.0,0.93123,5e-05,8.3555]
[1777851510137,40.29,78650.58,0.0,0.93144,5e-05,8.33679]
[1777851513583,40.29,78652.6,0.0,0.93159,5e-05,8.32174]
[1777851514165,40.29,78652.68,0.0,0.93159,5e-05,8.32111]
[1777851517186,40.29,78650.11,0.0,0.93147,5e-05,8.33261]
[1777851518193,40.29,78652.57,0.0,0.9316,5e-05,8.32063]
[1777851519200,40.29,78656.52,0.0,0.93181,5e-05,8.30154]
[1777851524236,40.28,78655.53,0.0,0.93177,5e-05,8.30506]
[1777851528266,40.28,78660.08,0.0,0.93201,5e-05,8.28242]
[1777851533301,40.28,78662.04,0.0,0.93213,5e-05,8.27199]
[1777851534308,40.28,78665.12,0.0,0.93229,5e-05,8.25715]
[1777851535315,40.28,78672.48,0.0,0.93267,5e-05,8.22206]
[1777851536324,40.28,78675.85,0.0,0.93284,5e-05,8.20592]
[1777851538336,40.28,78676.76,0.0,0.9329,5e-05,8.20086]
[1777851539343,40.28,78679.05,0.0,0.93302,5e-05,8.18966]
[1777851540350,40.28,78681.57,0.0,0.93315,5e-05,8.1774]
[1777851544378,40.27,78674.71,0.0,0.93282,5e-05,8.20802]
[1777851546392,40.27,78671.67,0.0,0.93268,5e-05,8.221]
[1777851547399,40.27,78668.16,0.0,0.9325,5e-05,8.23763]
[1777851552434,40.27,78661.22,0.0,0.93215,5e-05,8.26958]
[1777851553441,40.27,78658.27,0.0,0.932,5e-05,8.28338]
[1777851554448,40.26,78668.77,0.0,0.93254,5e-05,8.23329]
[1777851555455,40.26,78669.11,0.0,0.93256,5e-05,8.23152]
[1777851560490,40.26,78666.55,0.0,0.93244,5e-05,8.24284]
[1777851564518,40.26,78664.13,0.0,0.93232,5e-05,8.25362]
[1777851568546,40.26,78673.04,0.0,0.93279,5e-05,8.21062]
[1777851569553,40.26,78673.39,0.0,0.93281,5e-05,8.20885]
[1777851572574,40.26,78669.35,0.0,0.93263,5e-05,8.22377]
[1777851576602,40.26,78672.78,0.0,0.93281,5e-05,8.20699]
[1777851581637,40.26,78673.75,0.0,0.93287,5e-05,8.20184]
[1777851583650,40.26,78677.21,0.0,0.93305,5e-05,8.18527]
[1777851587679,40.25,78681.59,0.0,0.93328,5e-05,8.16424]
[1777851588687,40.25,78683.69,0.0,0.93339,5e-05,8.15404]
[1777851591707,40.25,78689.14,0.0,0.93367,5e-05,8.12734]
[1777851592722,40.25,78691.98,0.0,0.93382,5e-05,8.11356]
[1777851593727,40.25,78689.9,0.0,0.93372,5e-05,8.12297]
[1777851594733,40.25,78685.6,0.0,0.9335,5e-05,8.14324]
[1777851599769,40.25,78685.6,0.0,0.93351,5e-05,8.14234]
[1777851600776,40.25,78680.33,0.0,0.93324,5e-05,8.16719]
[1777851601783,40.25,78674.69,0.0,0.93296,5e-05,8.1938]
[1777851602790,40.25,78671.23,0.0,0.93278,5e-05,8.21009]
[1777851608832,40.25,78672.04,0.0,0.93283,5e-05,8.20572]
[1777851609839,40.25,78667.09,0.0,0.93257,5e-05,8.22911]
[1777851611853,40.25,78660.97,0.0,0.93226,5e-05,8.25795]
[1777851614874,40.24,78665.99,0.0,0.93252,5e-05,8.23369]
[1777851619909,40.24,78664.22,0.0,0.93244,5e-05,8.24167]
[1777851620915,40.24,78661.58,0.0,0.9323,5e-05,8.25411]
[1777851623937,40.24,78669.62,0.0,0.93272,5e-05,8.21564]
[1777851628972,40.24,78672.4,0.0,0.93286,5e-05,8.20221]
[1777851630986,40.24,78674.52,0.0,0.93297,5e-05,8.19209]
[1777851635014,40.24,78670.44,0.0,0.93279,5e-05,8.20736]
[1777851636021,40.24,78675.03,0.0,0.93303,5e-05,8.18557]
[1777851641055,40.24,78676.12,0.0,0.93309,5e-05,8.18021]
[1777851646091,40.24,78675.6,0.0,0.93306,5e-05,8.1824]
[1777851651125,40.24,78675.78,0.0,0.93308,5e-05,8.18125]
[1777851653140,40.24,78671.17,0.0,0.93284,5e-05,8.20292]
[1777851658175,40.24,78669.84,0.0,0.93278,5e-05,8.20866]
[1777851662203,40.24,78657.78,0.0,0.93216,5e-05,8.26547]
[1777851663210,40.24,78641.53,0.0,0.93132,5e-05,8.34273]
[1777851664217,40.24,78636.44,0.0,0.93106,5e-05,8.36676]
[1777851666231,40.23,78633.71,0.0,0.93093,5e-05,8.3791]
[1777851671266,40.23,78633.73,0.0,0.93095,5e-05,8.37715]
[1777851676301,40.23,78633.77,0.0,0.93097,5e-05,8.37511]
[1777851681336,40.22,78633.76,0.0,0.93099,5e-05,8.37334]
[1777851686371,40.22,78634.25,0.0,0.93103,5e-05,8.36917]
[1777851691406,40.21,78633.78,0.0,0.93106,5e-05,8.36572]
[1777851696441,40.21,78633.56,0.0,0.93106,5e-05,8.36498]
[1777851701476,40.21,78633.22,0.0,0.93106,5e-05,8.3648]
[1777851706511,40.2,78638.78,0.0,0.93137,5e-05,8.33632]
[1777851711546,40.2,78637.6,0.0,0.93134,5e-05,8.33989]
[1777851717588,40.19,78637.85,0.0,0.93137,5e-05,8.33672]
[1777851721616,40.19,78635.19,0.0,0.93124,5e-05,8.34816]
[1777851727658,40.19,78636.73,0.0,0.93135,5e-05,8.3388]
[1777851729672,40.18,78626.62,0.0,0.93082,5e-05,8.3866]
[1777851730680,40.18,78620.46,0.0,0.9305,5e-05,8.41581]
[1777851735715,40.18,78619.39,0.0,0.93047,5e-05,8.41881]
[1777851739743,40.17,78608.4,0.0,0.92991,5e-05,8.47008]
[1777851740750,40.17,78606.8,0.0,0.92983,5e-05,8.47732]
[1777851742401,40.17,78606.8,0.0,0.92983,5e-05,8.47732]
[1777851744078,40.17,78605.64,0.0,0.92978,5e-05,8.48194]
[1777851744496,40.17,78605.26,0.0,0.92976,5e-05,8.48329]
[1777851744778,40.17,78608.11,0.0,0.92992,5e-05,8.46903]
[1777851748806,40.17,78605.5,0.0,0.9298,5e-05,8.47978]
[1777851749813,40.16,78608.36,0.0,0.92996,5e-05,8.4655]
[1777851750820,40.16,78612.79,0.0,0.9302,5e-05,8.44369]
[1777851754848,40.16,78610.56,0.0,0.93012,5e-05,8.44896]
[1777851755854,40.16,78606.96,0.0,0.92994,5e-05,8.46592]
[1777851760890,40.15,78604.91,0.0,0.92985,5e-05,8.4737]
[1777851765925,40.15,78607.74,0.0,0.93002,5e-05,8.45789]
[1777851770960,40.14,78608.08,0.0,0.93006,5e-05,8.45426]
[1777851775996,40.14,78609.1,0.0,0.93014,5e-05,8.44745]
[1777851779017,40.14,78618.81,0.0,0.93066,5e-05,8.39955]
[1777851780025,40.14,78618.36,0.0,0.93064,5e-05,8.40142]
[1777851781031,40.14,78610.37,0.0,0.93022,5e-05,8.43961]
[1777851785059,40.13,78615.74,0.0,0.93052,5e-05,8.41227]
[1777851786065,40.13,78612.11,0.0,0.93033,5e-05,8.42943]
[1777851791101,40.13,78611.57,0.0,0.93033,5e-05,8.43021]
[1777851796135,40.12,78612.41,0.0,0.93039,5e-05,8.42432]
[1777851801171,40.12,78611.64,0.0,0.93037,5e-05,8.4262]
[1777851806205,40.12,78597.77,0.0,0.92965,5e-05,8.49133]
[1777851807213,40.12,78594.8,0.0,0.9295,5e-05,8.50524]
[1777851811240,40.11,78584.0,0.0,0.92895,5e-05,8.55355]
[1777851812247,40.11,78582.69,0.0,0.92888,5e-05,8.55979]
[1777851817283,40.11,78583.36,0.0,0.92892,5e-05,8.55592]
[1777851822318,40.11,78582.32,0.0,0.92887,5e-05,8.56044]
[1777851827353,40.11,78583.72,0.0,0.92895,5e-05,8.55318]
[1777851831381,40.11,78586.35,0.0,0.9291,5e-05,8.5401]
[1777851833396,40.11,78590.59,0.0,0.92933,5e-05,8.51943]
[1777851834403,40.11,78594.5,0.0,0.92954,5e-05,8.50045]
[1777851835410,40.11,78602.02,0.0,0.92994,5e-05,8.46361]
[1777851839439,40.11,78612.87,0.0,0.93052,5e-05,8.41108]
[1777851840446,40.11,78614.68,0.0,0.93062,5e-05,8.40206]
[1777851842460,40.11,78610.7,0.0,0.93041,5e-05,8.42067]
[1777851843467,40.11,78599.55,0.0,0.92983,5e-05,8.4742]
[1777851844474,40.11,78597.42,0.0,0.92971,5e-05,8.48457]
[1777851849509,40.11,78596.22,0.0,0.92965,5e-05,8.49056]
[1777851854543,40.11,78594.87,0.0,0.92957,5e-05,8.49723]
[1777851859584,40.11,78596.28,0.0,0.92965,5e-05,8.48998]
[1777851861599,40.1,78590.93,0.0,0.92938,5e-05,8.51502]
[1777851862606,40.1,78583.49,0.0,0.92898,5e-05,8.5507]
[1777851864620,40.1,78583.23,0.0,0.92897,5e-05,8.55186]
[1777851869655,40.1,78584.28,0.0,0.92903,5e-05,8.54633]
[1777851874692,40.1,78587.99,0.0,0.92926,5e-05,8.52405]
[1777851876706,40.1,78585.76,0.0,0.92914,5e-05,8.53481]
[1777851880734,40.1,78582.63,0.0,0.92898,5e-05,8.5498]
[1777851883755,40.1,78585.76,0.0,0.92915,5e-05,8.53446]
[1777851884762,40.1,78588.07,0.0,0.92927,5e-05,8.52313]
[1777851887423,40.1,78587.59,0.0,0.92925,5e-05,8.52542]
[1777851887783,40.1,78587.78,0.0,0.92926,5e-05,8.52447]
[1777851891811,40.1,78583.85,0.0,0.92905,5e-05,8.54344]
[1777851893597,40.1,78582.36,0.0,0.92897,5e-05,8.55063]
[1777851893825,40.1,78582.34,0.0,0.92897,5e-05,8.55065]
[1777851896846,40.1,78585.86,0.0,0.92916,5e-05,8.53335]
[1777851902019,40.1,78585.97,0.0,0.92916,5e-05,8.53269]
[1777851902254,40.1,78585.97,0.0,0.92916,5e-05,8.53269]
[1777851902719,40.1,78579.81,0.0,0.92883,5e-05,8.5626]
[1777851903481,40.1,78579.81,0.0,0.92883,5e-05,8.5626]
[1777851903501,40.1,78573.96,0.0,0.92852,5e-05,8.59102]
[1777851904321,40.1,78534.61,0.0,0.92637,6e-05,8.78381]
[1777851905628,40.1,78534.61,0.0,0.92637,6e-05,8.78381]
[1777851905801,40.1,78534.61,0.0,0.92637,6e-05,8.78381]
[1777851905821,40.1,78497.03,0.0,0.92427,6e-05,8.97016]
[1777851906472,40.1,78497.03,0.0,0.92427,6e-05,8.97016]
[1777851906474,40.1,78488.85,0.0,0.92381,6e-05,9.01022]
[1777851907615,40.1,78488.85,0.0,0.92381,6e-05,9.01022]
[1777851907712,40.1,78489.52,0.0,0.92386,6e-05,9.0065]
[1777851908163,40.09,78510.41,0.0,0.92504,6e-05,8.90203]
[1777851908956,40.09,78535.66,0.0,0.92645,6e-05,8.77683]
[1777851910078,40.09,78535.66,0.0,0.92645,6e-05,8.77683]
[1777851910182,40.09,78540.81,0.0,0.92673,6e-05,8.75143]
[1777851911979,40.09,78551.04,0.0,0.92729,5e-05,8.70114]
[1777851913578,40.09,78551.04,0.0,0.92729,5e-05,8.70114]
[1777851913630,40.09,78558.4,0.0,0.9277,5e-05,8.66474]
[1777851915613,40.09,78558.32,0.0,0.9277,5e-05,8.66487]
[1777851917602,40.09,78556.32,0.0,0.9276,5e-05,8.67414]
[1777851917638,40.09,78555.69,0.0,0.92756,5e-05,8.67695]
[1777851918021,40.09,78551.19,0.0,0.92732,5e-05,8.69874]
[1777851919580,40.09,78551.19,0.0,0.92732,5e-05,8.69874]
[1777851919636,40.09,78544.99,0.0,0.92698,5e-05,8.72888]
[1777851922049,40.09,78540.73,0.0,0.92676,6e-05,8.74877]
[1777851923594,40.09,78540.73,0.0,0.92676,6e-05,8.74877]
[1777851929098,40.08,78528.73,0.0,0.92613,6e-05,8.80516]
[1777851930105,40.08,78521.26,0.0,0.92572,6e-05,8.84162]
[1777851931599,40.08,78521.26,0.0,0.92572,6e-05,8.84162]
[1777851931703,40.08,78504.57,0.0,0.92482,6e-05,8.92033]
[1777851932119,40.08,78500.19,0.0,0.92457,6e-05,8.94185]
[1777851937156,40.08,78495.74,0.0,0.92434,6e-05,8.96245]
[1777851938163,40.07,78491.34,0.0,0.92409,6e-05,8.98405]
[1777851941184,40.07,78495.89,0.0,0.92436,6e-05,8.9602]
[1777851946221,40.07,78497.19,0.0,0.92447,6e-05,8.95108]
[1777851951256,40.06,78504.63,0.0,0.92493,6e-05,8.91016]
[1777851955679,40.05,78507.13,0.0,0.92509,6e-05,8.89561]
[1777851955725,40.05,78512.74,0.0,0.92541,6e-05,8.86704]
[1777851956306,40.05,78519.52,0.0,0.9258,6e-05,8.83276]
[1777851958320,40.05,78522.32,0.0,0.92597,6e-05,8.81771]
[1777851959225,40.05,78522.32,0.0,0.92597,6e-05,8.81771]
[1777851959327,40.05,78522.16,0.0,0.92597,6e-05,8.81792]
[1777851961334,40.04,78521.89,0.0,0.92596,6e-05,8.81868]
[1777851961343,40.04,78512.64,0.0,0.92545,6e-05,8.86395]
[1777851962349,40.04,78511.27,0.0,0.92538,6e-05,8.8701]
[1777851964363,40.04,78516.13,0.0,0.92566,6e-05,8.84468]
[1777851969399,40.03,78517.16,0.0,0.92576,6e-05,8.83648]
[1777851971626,40.03,78518.32,0.0,0.92583,6e-05,8.83013]
[1777851972419,40.03,78526.32,0.0,0.92628,6e-05,8.78938]
[1777851975441,40.02,78529.04,0.0,0.92645,6e-05,8.77442]
[1777851977342,40.02,78530.58,0.0,0.92654,6e-05,8.76632]
[1777851977455,40.02,78535.39,0.0,0.92681,6e-05,8.74211]
[1777851979470,40.02,78540.85,0.0,0.92712,5e-05,8.71434]
[1777851980476,40.02,78546.99,0.0,0.92747,5e-05,8.68374]
[1777851983497,40.02,78553.06,0.0,0.92781,5e-05,8.65293]
[1777851987525,40.02,78562.17,0.0,0.92832,5e-05,8.60714]
[1777851989539,40.01,78567.88,0.0,0.92863,5e-05,8.57882]
[1777851991553,40.01,78562.07,0.0,0.92835,5e-05,8.60288]
[1777851996588,40.01,78561.94,0.0,0.92835,5e-05,8.60234]
[1777851998603,40.01,78555.39,0.0,0.928,5e-05,8.63399]
[1777851999287,40.01,78555.39,0.0,0.928,5e-05,8.63399]
[1777851999831,40.01,78540.1,0.0,0.92717,5e-05,8.70882]
[1777852000617,40.01,78538.74,0.0,0.9271,6e-05,8.71513]
[1777852002364,40.01,78539.02,0.0,0.92712,6e-05,8.71336]
[1777852002631,40.01,78540.42,0.0,0.9272,5e-05,8.70609]
[1777852004351,40.01,78543.41,0.0,0.92737,5e-05,8.691]
[1777852004645,40.0,78544.86,0.0,0.92745,5e-05,8.68353]
[1777852006659,40.0,78549.96,0.0,0.92774,5e-05,8.65783]
[1777852011694,40.0,78554.63,0.0,0.92801,5e-05,8.63346]
[1777852012341,40.0,78554.63,0.0,0.92801,5e-05,8.63346]
[1777852017736,40.0,78558.38,0.0,0.92823,5e-05,8.61372]
[1777852020757,40.0,78564.63,0.0,0.92857,5e-05,8.58247]
[1777852021766,40.0,78569.28,0.0,0.92883,5e-05,8.55957]
[1777852026799,39.99,78572.86,0.0,0.92903,5e-05,8.54141]
[1777852028428,39.99,78573.04,0.0,0.92904,5e-05,8.53995]
[1777852028446,39.99,78573.04,0.0,0.92904,5e-05,8.53995]
[1777852028578,39.99,78573.04,0.0,0.92904,5e-05,8.53995]
[1777852031834,39.99,78585.85,0.0,0.92975,5e-05,8.47579]
[1777852032332,39.99,78585.85,0.0,0.92975,5e-05,8.47579]
[1777852032841,39.99,78585.24,0.0,0.92972,5e-05,8.47821]
[1777852033811,39.99,78585.24,0.0,0.92972,5e-05,8.47821]
[1777852033832,39.99,78585.24,0.0,0.92972,5e-05,8.47821]
[1777852033858,39.99,78585.24,0.0,0.92972,5e-05,8.47821]
[1777852037256,39.98,78585.84,0.0,0.92978,5e-05,8.4733]
[1777852037329,39.98,78585.84,0.0,0.92978,5e-05,8.4733]
[1777852039892,39.98,78572.15,0.0,0.92906,5e-05,8.5384]
[1777852041837,39.98,78569.82,0.0,0.92893,5e-05,8.54972]
[1777852041942,39.98,78569.82,0.0,0.92893,5e-05,8.54972]
[1777852041906,39.98,78570.75,0.0,0.92899,5e-05,8.54503]
[1777852042084,39.98,78570.75,0.0,0.92899,5e-05,8.54503]
[1777852042305,39.98,78570.75,0.0,0.92899,5e-05,8.54503]
[1777852042339,39.98,78570.75,0.0,0.92899,5e-05,8.54503]
[1777852042914,39.98,78574.91,0.0,0.92921,5e-05,8.52458]
[1777852044338,39.98,78575.35,0.0,0.92924,5e-05,8.52228]
[1777852044927,39.98,78577.81,0.0,0.92937,5e-05,8.51018]
[1777852046198,39.98,78577.3,0.0,0.92935,5e-05,8.51208]
[1777852046345,39.98,78577.3,0.0,0.92935,5e-05,8.51208]
[1777852046577,39.98,78577.3,0.0,0.92935,5e-05,8.51208]
[1777852046941,39.98,78576.45,0.0,0.92931,5e-05,8.51599]
[1777852047189,39.98,78576.45,0.0,0.92931,5e-05,8.51599]
[1777852047353,39.98,78576.45,0.0,0.92931,5e-05,8.51599]
[1777852047354,39.98,78576.45,0.0,0.92931,5e-05,8.51599]
[1777852052983,39.97,78576.71,0.0,0.92938,5e-05,8.50826]
[1777852057683,39.97,78576.12,0.0,0.92937,5e-05,8.50884]
[1777852057735,39.97,78576.12,0.0,0.92937,5e-05,8.50884]
[1777852057845,39.97,78576.12,0.0,0.92937,5e-05,8.50884]
[1777852058018,39.96,78569.55,0.0,0.92902,5e-05,8.54028]
[1777852059025,39.96,78564.23,0.0,0.92874,5e-05,8.56609]
[1777852062039,39.96,78560.44,0.0,0.92854,5e-05,8.58418]
[1777852062088,39.96,78560.44,0.0,0.92854,5e-05,8.58418]
[1777852062140,39.96,78560.46,0.0,0.92854,5e-05,8.58385]
[1777852064460,39.96,78558.2,0.0,0.92842,5e-05,8.59468]
[1777852064512,39.96,78558.2,0.0,0.92842,5e-05,8.59468]
[1777852064579,39.96,78558.2,0.0,0.92842,5e-05,8.59468]
[1777852064609,39.96,78558.2,0.0,0.92842,5e-05,8.59468]
[1777852064832,39.96,78558.2,0.0,0.92842,5e-05,8.59468]
[1777852064835,39.96,78558.47,0.0,0.92844,5e-05,8.59311]
[1777852069846,39.96,78560.84,0.0,0.92858,5e-05,8.58059]
[1777852069853,39.96,78560.84,0.0,0.92858,5e-05,8.58059]
[1777852070089,39.96,78562.13,0.0,0.92865,5e-05,8.57407]
[1777852071778,39.96,78562.8,0.0,0.92869,5e-05,8.5706]
[1777852071836,39.96,78562.8,0.0,0.92869,5e-05,8.5706]
[1777852071873,39.96,78562.8,0.0,0.92869,5e-05,8.5706]
[1777852071951,39.96,78560.31,0.0,0.92855,5e-05,8.58258]
[1777852072118,39.96,78560.31,0.0,0.92855,5e-05,8.58258]
[1777852072333,39.96,78560.31,0.0,0.92855,5e-05,8.58258]
[1777852072388,39.96,78563.0,0.0,0.9287,5e-05,8.56922]
[1777852074295,39.96,78564.25,0.0,0.92877,5e-05,8.56292]
[1777852074336,39.96,78564.25,0.0,0.92877,5e-05,8.56292]
[1777852074337,39.96,78564.25,0.0,0.92877,5e-05,8.56292]
[1777852076145,39.95,78575.53,0.0,0.92939,5e-05,8.50699]
[1777852077152,39.95,78581.9,0.0,0.92974,5e-05,8.47546]
[1777852078616,39.95,78581.9,0.0,0.92974,5e-05,8.47546]
[1777852078664,39.95,78581.9,0.0,0.92974,5e-05,8.47546]
[1777852078830,39.95,78581.9,0.0,0.92974,5e-05,8.47546]
[1777852078888,39.95,78582.33,0.0,0.92977,5e-05,8.47287]
[1777852082421,39.95,78581.62,0.0,0.92973,5e-05,8.47573]
[1777852082561,39.95,78581.62,0.0,0.92973,5e-05,8.47573]
[1777852082583,39.95,78581.62,0.0,0.92973,5e-05,8.47573]
[1777852088229,39.95,78577.98,0.0,0.92954,5e-05,8.4929]
[1777852089122,39.95,78577.98,0.0,0.92954,5e-05,8.4929]
[1777852089333,39.95,78577.98,0.0,0.92954,5e-05,8.4929]
[1777852089552,39.95,78577.98,0.0,0.92954,5e-05,8.4929]
[1777852089580,39.95,78577.98,0.0,0.92954,5e-05,8.4929]
[1777852089603,39.95,78577.98,0.0,0.92954,5e-05,8.4929]
[1777852089654,39.95,78577.9,0.0,0.92954,5e-05,8.49321]
[1777852090143,39.95,78577.9,0.0,0.92954,5e-05,8.49321]
[1777852090340,39.95,78577.9,0.0,0.92954,5e-05,8.49321]
[1777852090354,39.95,78577.58,0.0,0.92953,5e-05,8.49422]
[1777852091249,39.95,78569.37,0.0,0.92909,5e-05,8.53413]
[1777852093264,39.95,78566.98,0.0,0.92896,5e-05,8.54547]
[1777852094402,39.95,78566.98,0.0,0.92896,5e-05,8.54547]
[1777852094570,39.95,78566.98,0.0,0.92896,5e-05,8.54547]
[1777852094584,39.95,78566.98,0.0,0.92896,5e-05,8.54547]
[1777852094813,39.95,78566.98,0.0,0.92896,5e-05,8.54547]
[1777852094828,39.95,78566.98,0.0,0.92896,5e-05,8.54547]
[1777852094865,39.95,78566.98,0.0,0.92896,5e-05,8.54547]
[1777852094914,39.95,78566.78,0.0,0.92895,5e-05,8.54627]
[1777852095153,39.95,78566.78,0.0,0.92895,5e-05,8.54627]
[1777852095325,39.95,78566.78,0.0,0.92895,5e-05,8.54627]
[1777852095381,39.95,78565.91,0.0,0.92891,5e-05,8.55035]
[1777852100437,39.95,78566.48,0.0,0.92895,5e-05,8.54686]
[1777852100465,39.95,78566.48,0.0,0.92895,5e-05,8.54686]
[1777852100580,39.95,78566.48,0.0,0.92895,5e-05,8.54686]
[1777852100650,39.95,78571.89,0.0,0.92924,5e-05,8.5203]
[1777852102332,39.94,78574.48,0.0,0.92938,5e-05,8.50755]
[1777852102357,39.94,78574.48,0.0,0.92938,5e-05,8.50755]
[1777852102582,39.94,78574.48,0.0,0.92938,5e-05,8.50755]
[1777852102623,39.94,78574.48,0.0,0.92939,5e-05,8.50698]
[1777852108058,39.94,78574.37,0.0,0.92939,5e-05,8.50706]
[1777852108079,39.94,78574.37,0.0,0.92939,5e-05,8.50706]
[1777852111209,39.94,78573.78,0.0,0.92938,5e-05,8.50809]
[1777852111255,39.94,78573.78,0.0,0.92938,5e-05,8.50809]
[1777852111336,39.94,78573.78,0.0,0.92938,5e-05,8.50809]
[1777852111391,39.94,78574.02,0.0,0.92942,5e-05,8.50287]
[1777852112760,39.94,78574.02,0.0,0.92942,5e-05,8.50287]
[1777852112802,39.94,78574.02,0.0,0.92942,5e-05,8.50287]
[1777852112828,39.94,78574.02,0.0,0.92942,5e-05,8.50287]
[1777852113644,39.94,78572.73,0.0,0.92935,5e-05,8.50903]
[1777852115770,39.94,78568.62,0.0,0.92913,5e-05,8.52879]
[1777852115830,39.94,78568.62,0.0,0.92913,5e-05,8.52879]
[1777852115970,39.94,78568.62,0.0,0.92913,5e-05,8.52879]
[1777852116426,39.94,78554.13,0.0,0.92835,5e-05,8.59931]
[1777852117433,39.94,78554.48,0.0,0.92837,5e-05,8.59733]
[1777852120059,39.94,78556.91,0.0,0.92851,5e-05,8.58517]
[1777852120134,39.93,78560.16,0.0,0.92869,5e-05,8.56904]
[1777852120333,39.93,78560.16,0.0,0.92869,5e-05,8.56904]
[1777852120645,39.93,78560.16,0.0,0.92869,5e-05,8.56904]
[1777852120692,39.93,78560.16,0.0,0.92869,5e-05,8.56904]
[1777852120834,39.93,78560.16,0.0,0.92869,5e-05,8.56904]
[1777852120936,39.93,78559.61,0.0,0.92866,5e-05,8.57152]
[1777852125489,39.93,78564.32,0.0,0.92892,5e-05,8.54755]
[1777852127911,39.93,78564.88,0.0,0.92896,5e-05,8.54466]
[1777852127962,39.93,78564.88,0.0,0.92896,5e-05,8.54466]
[1777852128077,39.93,78564.88,0.0,0.92896,5e-05,8.54466]
[1777852128763,39.93,78564.99,0.0,0.92896,5e-05,8.54397]
[1777852128805,39.93,78564.99,0.0,0.92896,5e-05,8.54397]
[1777852128831,39.93,78564.99,0.0,0.92896,5e-05,8.54397]
[1777852128930,39.93,78564.94,0.0,0.92896,5e-05,8.54407]
[1777852134552,39.93,78566.22,0.0,0.92904,5e-05,8.53695]
[1777852139587,39.93,78566.47,0.0,0.92906,5e-05,8.53502]
[1777852143768,39.93,78564.58,0.0,0.92896,5e-05,8.5438]
[1777852143816,39.93,78564.58,0.0,0.92896,5e-05,8.5438]
[1777852143834,39.93,78564.58,0.0,0.92896,5e-05,8.5438]
[1777852143918,39.93,78565.42,0.0,0.92901,5e-05,8.53955]
[1777852150664,39.92,78565.29,0.0,0.92902,5e-05,8.53914]
[1777852151670,39.92,78572.66,0.0,0.92942,5e-05,8.50305]
[1777852152679,39.92,78564.37,0.0,0.92897,5e-05,8.5434]
[1777852153686,39.92,78555.11,0.0,0.92847,5e-05,8.58854]
[1777852154974,39.92,78555.11,0.0,0.92847,5e-05,8.58854]
[1777852155002,39.92,78555.11,0.0,0.92847,5e-05,8.58854]
[1777852155083,39.92,78555.11,0.0,0.92847,5e-05,8.58854]
[1777852155075,39.92,78555.11,0.0,0.92847,5e-05,8.58832]
[1777852155699,39.92,78559.58,0.0,0.92872,5e-05,8.56621]
[1777852160735,39.92,78559.12,0.0,0.9287,5e-05,8.56759]
[1777852162749,39.92,78564.45,0.0,0.92899,5e-05,8.54122]
[1777852165102,39.92,78567.1,0.0,0.92914,5e-05,8.52816]
[1777852165113,39.92,78566.16,0.0,0.92909,5e-05,8.53254]
[1777852165155,39.92,78566.16,0.0,0.92909,5e-05,8.53254]
[1777852165336,39.92,78566.16,0.0,0.92909,5e-05,8.53254]
[1777852165770,39.92,78566.1,0.0,0.92909,5e-05,8.53284]
[1777852170805,39.92,78563.08,0.0,0.92893,5e-05,8.54706]
[1777852172173,39.92,78562.95,0.0,0.92895,5e-05,8.54363]
[1777852172223,39.92,78562.95,0.0,0.92895,5e-05,8.54363]
[1777852172336,39.92,78562.95,0.0,0.92895,5e-05,8.54363]
[1777852172819,39.92,78562.92,0.0,0.92895,5e-05,8.54366]
[1777852177854,39.92,78562.93,0.0,0.92896,5e-05,8.54304]
[1777852179868,39.91,78567.23,0.0,0.9292,5e-05,8.52092]
[1777852182158,39.91,78570.08,0.0,0.92936,5e-05,8.50649]
[1777852182210,39.91,78569.93,0.0,0.92936,5e-05,8.50672]
[1777852182330,39.91,78569.93,0.0,0.92936,5e-05,8.50672]
[1777852182889,39.91,78569.79,0.0,0.92936,5e-05,8.50689]
[1777852186607,39.91,78571.69,0.0,0.92948,5e-05,8.4961]
[1777852186715,39.91,78571.69,0.0,0.92948,5e-05,8.4961]
[1777852186833,39.91,78571.69,0.0,0.92948,5e-05,8.4961]
[1777852186917,39.91,78571.29,0.0,0.92946,5e-05,8.49755]
[1777852191952,39.91,78572.11,0.0,0.92951,5e-05,8.49326]
[1777852192529,39.91,78572.11,0.0,0.92951,5e-05,8.49326]
[1777852192572,39.91,78572.11,0.0,0.92951,5e-05,8.49326]
[1777852192840,39.91,78572.11,0.0,0.92951,5e-05,8.49326]
[1777852192959,39.9,78571.81,0.0,0.92949,5e-05,8.49465]
[1777852197993,39.9,78570.39,0.0,0.92942,5e-05,8.50127]
[1777852201021,39.9,78575.12,0.0,0.92967,5e-05,8.47801]
[1777852202280,39.9,78574.3,0.0,0.92963,5e-05,8.48195]
[1777852202329,39.9,78574.3,0.0,0.92963,5e-05,8.48195]
[1777852203036,39.9,78574.09,0.0,0.92962,5e-05,8.48293]
[1777852206813,39.9,78574.57,0.0,0.92965,5e-05,8.48044]
[1777852206832,39.9,78574.57,0.0,0.92965,5e-05,8.48044]
[1777852206865,39.9,78574.57,0.0,0.92965,5e-05,8.48044]
[1777852207067,39.9,78574.84,0.0,0.92966,5e-05,8.47907]
[1777852207700,39.9,78574.84,0.0,0.92966,5e-05,8.47907]
[1777852207831,39.9,78574.84,0.0,0.92966,5e-05,8.47907]
[1777852207927,39.9,78574.84,0.0,0.92966,5e-05,8.47902]
[1777852213109,39.9,78574.78,0.0,0.92966,5e-05,8.47897]
[1777852219151,39.9,78574.81,0.0,0.92967,5e-05,8.47846]
[1777852221165,39.9,78558.24,0.0,0.92878,5e-05,8.55881]
[1777852222172,39.9,78536.13,0.0,0.92758,5e-05,8.66728]
[1777852223179,39.9,78532.97,0.0,0.92741,6e-05,8.68232]
[1777852226202,39.9,78538.98,0.0,0.92775,5e-05,8.65159]
[1777852228213,39.89,78534.33,0.0,0.9275,5e-05,8.67382]
[1777852229646,39.89,78534.33,0.0,0.9275,5e-05,8.67382]
[1777852229693,39.89,78534.33,0.0,0.9275,5e-05,8.67382]
[1777852229829,39.89,78534.33,0.0,0.9275,5e-05,8.67382]
[1777852229847,39.89,78534.46,0.0,0.92751,5e-05,8.67281]
[1777852231235,39.89,78526.32,0.0,0.9271,6e-05,8.70829]
[1777852233249,39.89,78527.41,0.0,0.92717,6e-05,8.70206]
[1777852234256,39.89,78535.16,0.0,0.9276,5e-05,8.66343]
[1777852235660,39.89,78535.16,0.0,0.9276,5e-05,8.66343]
[1777852235699,39.89,78535.16,0.0,0.9276,5e-05,8.66343]
[1777852235841,39.89,78535.16,0.0,0.9276,5e-05,8.66343]
[1777852235879,39.89,78536.54,0.0,0.92768,5e-05,8.65629]
[1777852241305,39.88,78537.38,0.0,0.92775,5e-05,8.65021]
[1777852243322,39.88,78556.41,0.0,0.92879,5e-05,8.55616]
[1777852244328,39.88,78553.3,0.0,0.92863,5e-05,8.57123]
[1777852249688,39.88,78550.78,0.0,0.9285,5e-05,8.58283]
[1777852249743,39.88,78550.78,0.0,0.9285,5e-05,8.58283]
[1777852249828,39.88,78550.78,0.0,0.9285,5e-05,8.58283]
[1777852249927,39.88,78547.36,0.0,0.92831,5e-05,8.59942]
[1777852255124,39.88,78545.27,0.0,0.92821,5e-05,8.60875]
[1777852255215,39.88,78545.27,0.0,0.92821,5e-05,8.60875]
[1777852255160,39.88,78545.28,0.0,0.92821,5e-05,8.60847]
[1777852255333,39.88,78545.28,0.0,0.92821,5e-05,8.60847]
[1777852255405,39.88,78543.21,0.0,0.9281,5e-05,8.6184]
[1777852259433,39.88,78533.88,0.0,0.9276,5e-05,8.66327]
[1777852262454,39.87,78530.28,0.0,0.92741,6e-05,8.68008]
[1777852265805,39.87,78528.54,0.0,0.92733,6e-05,8.68801]
[1777852265828,39.87,78528.54,0.0,0.92733,6e-05,8.68801]
[1777852266013,39.87,78528.54,0.0,0.92733,6e-05,8.68801]
[1777852266114,39.87,78526.43,0.0,0.92721,6e-05,8.6981]
[1777852268123,39.87,78525.88,0.0,0.92719,6e-05,8.70046]
[1777852268225,39.87,78525.88,0.0,0.92719,6e-05,8.69975]
[1777852268331,39.87,78525.88,0.0,0.92719,6e-05,8.69975]
[1777852268498,39.87,78530.47,0.0,0.92745,6e-05,8.6771]
[1777852273534,39.87,78529.73,0.0,0.92742,6e-05,8.67916]
[1777852275816,39.86,78530.5,0.0,0.92747,6e-05,8.67504]
[1777852275828,39.86,78530.5,0.0,0.92747,6e-05,8.67504]
[1777852275918,39.86,78533.58,0.0,0.92764,5e-05,8.65954]
[1777852278496,39.86,78531.12,0.0,0.92751,6e-05,8.67107]
[1777852278588,39.86,78531.12,0.0,0.92751,6e-05,8.67107]
[1777852278596,39.86,78531.38,0.0,0.92753,6e-05,8.66948]
[1777852283712,39.86,78532.65,0.0,0.92761,5e-05,8.66201]
[1777852283757,39.86,78532.65,0.0,0.92761,5e-05,8.66201]
[1777852283833,39.86,78532.65,0.0,0.92761,5e-05,8.66201]
[1777852283926,39.86,78535.02,0.0,0.92775,5e-05,8.65003]
[1777852284618,39.86,78540.43,0.0,0.92805,5e-05,8.62312]
[1777852285625,39.86,78549.75,0.0,0.92856,5e-05,8.57711]
[1777852286632,39.86,78555.08,0.0,0.92885,5e-05,8.55082]
[1777852287639,39.86,78558.59,0.0,0.92904,5e-05,8.53352]
[1777852288646,39.86,78562.25,0.0,0.92924,5e-05,8.51554]
[1777852290641,39.86,78564.77,0.0,0.92938,5e-05,8.50316]
[1777852290694,39.86,78564.77,0.0,0.92938,5e-05,8.50316]
[1777852290832,39.86,78564.77,0.0,0.92938,5e-05,8.50316]
[1777852290934,39.86,78565.26,0.0,0.9294,5e-05,8.50072]
[1777852296704,39.86,78567.83,0.0,0.92957,5e-05,8.48401]
[1777852298758,39.86,78567.66,0.0,0.92957,5e-05,8.48481]
[1777852298810,39.86,78567.66,0.0,0.92957,5e-05,8.48481]
[1777852298828,39.86,78567.66,0.0,0.92957,5e-05,8.48481]
[1777852298859,39.86,78567.47,0.0,0.92956,5e-05,8.48571]
[1777852304446,39.86,78567.78,0.0,0.92957,5e-05,8.48401]
[1777852304464,39.86,78567.78,0.0,0.92957,5e-05,8.48401]
[1777852304584,39.86,78567.78,0.0,0.92957,5e-05,8.48401]
[1777852304760,39.86,78567.41,0.0,0.92955,5e-05,8.48578]
[1777852309795,39.85,78567.52,0.0,0.92956,5e-05,8.48504]
[1777852313444,39.85,78566.8,0.0,0.92953,5e-05,8.48841]
[1777852313450,39.85,78566.8,0.0,0.92953,5e-05,8.48841]
[1777852313823,39.85,78567.31,0.0,0.92955,5e-05,8.48587]
[1777852314583,39.85,78567.31,0.0,0.92955,5e-05,8.48587]
[1777852319864,39.85,78566.26,0.0,0.92952,5e-05,8.4893]
[1777852320549,39.85,78566.26,0.0,0.92952,5e-05,8.4893]
[1777852320569,39.85,78566.26,0.0,0.92952,5e-05,8.4893]
[1777852320583,39.85,78566.26,0.0,0.92952,5e-05,8.4893]
[1777852320872,39.85,78569.05,0.0,0.92967,5e-05,8.47564]
[1777852322886,39.85,78571.49,0.0,0.9298,5e-05,8.4637]
[1777852327921,39.85,78569.48,0.0,0.92969,5e-05,8.47336]
[1777852329017,39.85,78563.99,0.0,0.9294,5e-05,8.5001]
[1777852334970,39.85,78562.73,0.0,0.92933,5e-05,8.50578]
[1777852341012,39.85,78563.09,0.0,0.92936,5e-05,8.5035]
[1777852346046,39.85,78553.42,0.0,0.92884,5e-05,8.55037]
[1777852347054,39.85,78546.29,0.0,0.92845,5e-05,8.58517]
[1777852352088,39.84,78546.32,0.0,0.92849,5e-05,8.5801]
[1777852355118,39.84,78552.4,0.0,0.92883,5e-05,8.54979]
[1777852356125,39.84,78555.5,0.0,0.929,5e-05,8.53445]
[1777852358138,39.84,78553.72,0.0,0.92891,5e-05,8.54297]
[1777852364182,39.84,78556.24,0.0,0.92905,5e-05,8.53007]
[1777852369217,39.84,78557.67,0.0,0.92913,5e-05,8.52271]
[1777852374251,39.84,78556.73,0.0,0.92908,5e-05,8.52697]
[1777852379287,39.84,78558.32,0.0,0.92917,5e-05,8.51887]
[1777852384322,39.84,78557.68,0.0,0.92914,5e-05,8.52167]
[1777852389357,39.84,78557.45,0.0,0.92913,5e-05,8.52249]
[1777852390364,39.84,78561.55,0.0,0.92935,5e-05,8.50239]
[1777852393385,39.84,78565.72,0.0,0.92959,5e-05,8.48151]
[1777852396406,39.84,78568.46,0.0,0.92973,5e-05,8.46817]
[1777852401441,39.84,78568.27,0.0,0.92972,5e-05,8.46914]
[1777852405469,39.84,78570.77,0.0,0.92986,5e-05,8.457]
[1777852409497,39.83,78573.19,0.0,0.92999,5e-05,8.44436]
[1777852415539,39.83,78575.97,0.0,0.93018,5e-05,8.42617]
[1777852418560,39.83,78578.59,0.0,0.93032,5e-05,8.41313]
[1777852423596,39.83,78578.98,0.0,0.93034,5e-05,8.41146]
[1777852428631,39.83,78579.88,0.0,0.93039,5e-05,8.40729]
[1777852429637,39.83,78583.52,0.0,0.93059,5e-05,8.38921]
[1777852434675,39.83,78581.38,0.0,0.93048,5e-05,8.3985]
[1777852439710,39.83,78581.59,0.0,0.93052,5e-05,8.39545]
[1777852440860,39.82,78578.07,0.0,0.93033,5e-05,8.41214]
[1777852447766,39.82,78577.96,0.0,0.93033,5e-05,8.41286]
[1777852452801,39.83,78578.01,0.0,0.93033,5e-05,8.41274]
[1777852457836,39.83,78578.0,0.0,0.93033,5e-05,8.41289]
[1777852461864,39.82,78574.89,0.0,0.93018,5e-05,8.42628]
[1777852462870,39.82,78571.67,0.0,0.93001,5e-05,8.4415]
[1777852465892,39.82,78569.35,0.0,0.92989,5e-05,8.45226]
[1777852468917,39.82,78572.35,0.0,0.93005,5e-05,8.43752]
[1777852469924,39.82,78575.31,0.0,0.93021,5e-05,8.42311]
[1777852474959,39.82,78575.75,0.0,0.93026,5e-05,8.41712]
[1777852479994,39.82,78575.51,0.0,0.93025,5e-05,8.41837]
[1777852482008,39.82,78572.28,0.0,0.93008,5e-05,8.43409]
[1777852486036,39.82,78574.66,0.0,0.9302,5e-05,8.42248]
[1777852491071,39.82,78573.54,0.0,0.93015,5e-05,8.42792]
[1777852496106,39.82,78580.18,0.0,0.9305,5e-05,8.39563]
[1777852498121,39.82,78575.82,0.0,0.93027,5e-05,8.41645]
[1777852500633,39.82,78576.36,0.0,0.93031,5e-05,8.41295]
[1777852500646,39.82,78576.36,0.0,0.93031,5e-05,8.41295]
[1777852501142,39.82,78576.25,0.0,0.9303,5e-05,8.4135]
[1777852506177,39.82,78577.35,0.0,0.93036,5e-05,8.40826]
[1777852511211,39.81,78579.18,0.0,0.93048,5e-05,8.39728]
[1777852512749,39.81,78579.06,0.0,0.93048,5e-05,8.39745]
[1777852512797,39.81,78579.06,0.0,0.93048,5e-05,8.39745]
[1777852512851,39.81,78579.06,0.0,0.93048,5e-05,8.39704]
[1777852513959,39.81,78579.06,0.0,0.93048,5e-05,8.39704]
[1777852514233,39.81,78579.22,0.0,0.9305,5e-05,8.39585]
[1777852519267,39.8,78581.85,0.0,0.93066,5e-05,8.38106]
[1777852520216,39.8,78581.85,0.0,0.93066,5e-05,8.38106]
[1777852520220,39.8,78581.85,0.0,0.93066,5e-05,8.38106]
[1777852520270,39.8,78581.85,0.0,0.93066,5e-05,8.38106]
[1777852520783,39.8,78581.59,0.0,0.93065,5e-05,8.38193]
[1777852524606,39.8,78578.3,0.0,0.93048,5e-05,8.39719]
[1777852524657,39.8,78578.3,0.0,0.93048,5e-05,8.39719]
[1777852525310,39.8,78579.01,0.0,0.93052,5e-05,8.39377]
[1777852525819,39.8,78579.01,0.0,0.93052,5e-05,8.39377]
[1777852525980,39.8,78579.01,0.0,0.93052,5e-05,8.39377]
[1777852531353,39.8,78577.41,0.0,0.93046,5e-05,8.39793]
[1777852532690,39.8,78578.09,0.0,0.93049,5e-05,8.39467]
[1777852532703,39.8,78578.09,0.0,0.93049,5e-05,8.39467]
[1777852532744,39.8,78578.09,0.0,0.93049,5e-05,8.39467]
[1777852532771,39.8,78578.09,0.0,0.93049,5e-05,8.39467]
[1777852533366,39.8,78577.66,0.0,0.93047,5e-05,8.39681]
[1777852536190,39.8,78577.28,0.0,0.93045,5e-05,8.39875]
[1777852542433,39.8,78578.99,0.0,0.93054,5e-05,8.39084]
[1777852544998,39.8,78578.42,0.0,0.93051,5e-05,8.39282]
[1777852545086,39.8,78578.42,0.0,0.93051,5e-05,8.39282]
[1777852545454,39.8,78578.65,0.0,0.93053,5e-05,8.39131]
[1777852547220,39.8,78579.49,0.0,0.93058,5e-05,8.38683]
[1777852547321,39.8,78579.49,0.0,0.93058,5e-05,8.38644]
[1777852552502,39.8,78579.47,0.0,0.93059,5e-05,8.38603]
[1777852552741,39.8,78579.47,0.0,0.93059,5e-05,8.38603]
[1777852562574,39.79,78579.03,0.0,0.93061,5e-05,8.38431]
[1777852564588,39.79,78568.99,0.0,0.93008,5e-05,8.43237]
[1777852565594,39.79,78559.76,0.0,0.92958,5e-05,8.47739]
[1777852566602,39.79,78557.97,0.0,0.92949,5e-05,8.48607]
[1777852568934,39.79,78558.27,0.0,0.9295,5e-05,8.48453]
[1777852568997,39.79,78558.27,0.0,0.9295,5e-05,8.48453]
[1777852569313,39.79,78558.27,0.0,0.9295,5e-05,8.48453]
[1777852569331,39.79,78557.97,0.0,0.92949,5e-05,8.48592]
[1777852571173,39.79,78558.73,0.0,0.92953,5e-05,8.48214]
[1777852571274,39.79,78558.82,0.0,0.92953,5e-05,8.48164]
[1777852576672,39.79,78559.62,0.0,0.92958,5e-05,8.47748]
[1777852577567,39.79,78559.62,0.0,0.92958,5e-05,8.47748]
[1777852577619,39.79,78559.62,0.0,0.92958,5e-05,8.47748]
[1777852582714,39.79,78563.52,0.0,0.92979,5e-05,8.45825]
[1777852584732,39.79,78547.0,0.0,0.9289,5e-05,8.53907]
[1777852585985,39.79,78547.0,0.0,0.9289,5e-05,8.53907]
[1777852586014,39.79,78505.42,0.0,0.92661,6e-05,8.74416]
[1777852586987,39.79,78501.65,0.0,0.9264,6e-05,8.76285]
[1777852588058,39.79,78501.65,0.0,0.9264,6e-05,8.76285]
[1777852588105,39.79,78501.65,0.0,0.9264,6e-05,8.76285]
[1777852588113,39.79,78501.86,0.0,0.92641,6e-05,8.76173]
[1777852589934,39.79,78505.67,0.0,0.92663,6e-05,8.74273]
[1777852594798,39.79,78516.48,0.0,0.92726,6e-05,8.68499]
[1777852595819,39.79,78525.68,0.0,0.92777,6e-05,8.63918]
[1777852596825,39.78,78544.28,0.0,0.92879,5e-05,8.54738]
[1777852597832,39.78,78541.72,0.0,0.92865,5e-05,8.55982]
[1777852602867,39.78,78541.87,0.0,0.92867,5e-05,8.55833]
[1777852607901,39.78,78542.16,0.0,0.92869,5e-05,8.55619]
[1777852608680,39.78,78542.16,0.0,0.92869,5e-05,8.55619]
[1777852608732,39.78,78542.16,0.0,0.92869,5e-05,8.55619]
[1777852608992,39.78,78542.16,0.0,0.92869,5e-05,8.55619]
[1777852609044,39.78,78542.16,0.0,0.92869,5e-05,8.55619]
[1777852609054,39.78,78542.64,0.0,0.92872,5e-05,8.5537]
[1777852615958,39.78,78541.86,0.0,0.92869,5e-05,8.55656]
[1777852620994,39.78,78542.38,0.0,0.92873,5e-05,8.55332]
[1777852626029,39.78,78543.11,0.0,0.92877,5e-05,8.54912]
[1777852628789,39.78,78544.66,0.0,0.92886,5e-05,8.5413]
[1777852628870,39.78,78544.66,0.0,0.92886,5e-05,8.5413]
[1777852629036,39.78,78544.66,0.0,0.92886,5e-05,8.5413]
[1777852629088,39.78,78544.66,0.0,0.92886,5e-05,8.5413]
[1777852629133,39.78,78547.13,0.0,0.92899,5e-05,8.52908]
[1777852636099,39.77,78547.05,0.0,0.92899,5e-05,8.52899]
[1777852641137,39.77,78555.33,0.0,0.92945,5e-05,8.4882]
[1777852642412,39.77,78555.33,0.0,0.92945,5e-05,8.4882]
[1777852642463,39.77,78555.33,0.0,0.92945,5e-05,8.4882]
[1777852643152,39.77,78552.63,0.0,0.9293,5e-05,8.50144]
[1777852647458,39.77,78551.65,0.0,0.92925,5e-05,8.5062]
[1777852647505,39.77,78551.65,0.0,0.92925,5e-05,8.5062]
[1777852647666,39.77,78551.53,0.0,0.92924,5e-05,8.50677]
[1777852647712,39.77,78551.53,0.0,0.92924,5e-05,8.50677]
[1777852648190,39.77,78551.87,0.0,0.92926,5e-05,8.50509]
[1777852651211,39.77,78548.35,0.0,0.9291,5e-05,8.51837]
[1777852652582,39.77,78548.35,0.0,0.9291,5e-05,8.51837]
[1777852652625,39.77,78548.35,0.0,0.9291,5e-05,8.51837]
[1777852656380,39.77,78542.64,0.0,0.92879,5e-05,8.54622]
[1777852656424,39.77,78542.64,0.0,0.92879,5e-05,8.54622]
[1777852659147,39.77,78540.34,0.0,0.92867,5e-05,8.55728]
[1777852659194,39.77,78540.34,0.0,0.92867,5e-05,8.55728]
[1777852659267,39.77,78540.85,0.0,0.9287,5e-05,8.55468]
[1777852662540,39.77,78541.52,0.0,0.92873,5e-05,8.55123]
[1777852662583,39.77,78541.52,0.0,0.92873,5e-05,8.55123]
[1777852670344,39.77,78541.15,0.0,0.92872,5e-05,8.55232]
[1777852675379,39.77,78541.98,0.0,0.92877,5e-05,8.54788]
[1777852680415,39.77,78541.83,0.0,0.92877,5e-05,8.54828]
[1777852683540,39.77,78541.93,0.0,0.92877,5e-05,8.54765]
[1777852683592,39.77,78541.93,0.0,0.92877,5e-05,8.54765]
[1777852684047,39.77,78542.04,0.0,0.92878,5e-05,8.54698]
[1777852684099,39.77,78542.04,0.0,0.92878,5e-05,8.54698]
[1777852684443,39.77,78542.15,0.0,0.92879,5e-05,8.54644]
[1777852687745,39.77,78542.49,0.0,0.92881,5e-05,8.54457]
[1777852688471,39.77,78547.85,0.0,0.9291,5e-05,8.51822]
[1777852688771,39.77,78547.85,0.0,0.9291,5e-05,8.51822]
[1777852688823,39.77,78547.85,0.0,0.9291,5e-05,8.51822]
[1777852689478,39.77,78549.09,0.0,0.92917,5e-05,8.51208]
[1777852693506,39.77,78544.74,0.0,0.92893,5e-05,8.53335]
[1777852695093,39.77,78544.37,0.0,0.92891,5e-05,8.53516]
[1777852695213,39.77,78544.37,0.0,0.92891,5e-05,8.53516]
[1777852702569,39.77,78544.09,0.0,0.9289,5e-05,8.53623]
[1777852703476,39.77,78544.09,0.0,0.9289,5e-05,8.53623]
[1777852703549,39.77,78544.09,0.0,0.9289,5e-05,8.53623]
[1777852703788,39.77,78544.05,0.0,0.9289,5e-05,8.53639]
[1777852703873,39.77,78544.05,0.0,0.9289,5e-05,8.53639]
[1777852703927,39.77,78544.05,0.0,0.9289,5e-05,8.53639]
[1777852704583,39.77,78540.7,0.0,0.92872,5e-05,8.5528]
[1777852708165,39.77,78543.5,0.0,0.92887,5e-05,8.53893]
[1777852708215,39.77,78543.5,0.0,0.92887,5e-05,8.53893]
[1777852708550,39.77,78543.5,0.0,0.92887,5e-05,8.53893]
[1777852708614,39.77,78543.5,0.0,0.92887,5e-05,8.53893]
[1777852708651,39.77,78541.28,0.0,0.92875,5e-05,8.5498]
[1777852713634,39.77,78542.2,0.0,0.92883,5e-05,8.54117]
[1777852714034,39.77,78544.13,0.0,0.92894,5e-05,8.53163]
[1777852719688,39.77,78547.37,0.0,0.92911,5e-05,8.51573]
[1777852724723,39.77,78546.67,0.0,0.92907,5e-05,8.51921]
[1777852730089,39.77,78545.41,0.0,0.929,5e-05,8.52539]
[1777852730130,39.77,78545.41,0.0,0.929,5e-05,8.52539]
[1777852730844,39.77,78545.42,0.0,0.92901,5e-05,8.52533]
[1777852730898,39.77,78545.42,0.0,0.92901,5e-05,8.52533]
[1777852731069,39.77,78545.35,0.0,0.929,5e-05,8.52567]
[1777852736807,39.77,78547.41,0.0,0.92911,5e-05,8.51556]
[1777852740576,39.77,78547.41,0.0,0.92911,5e-05,8.51556]
[1777852740835,39.77,78547.74,0.0,0.92913,5e-05,8.51397]
[1777852740888,39.77,78547.74,0.0,0.92913,5e-05,8.51397]
[1777852741222,39.77,78547.74,0.0,0.92913,5e-05,8.51397]
[1777852741274,39.77,78547.74,0.0,0.92913,5e-05,8.51397]
[1777852741324,39.77,78551.15,0.0,0.92932,5e-05,8.49727]
[1777852746547,39.77,78551.47,0.0,0.92933,5e-05,8.49586]
[1777852746596,39.77,78551.47,0.0,0.92933,5e-05,8.49586]
[1777852747094,39.77,78551.98,0.0,0.92936,5e-05,8.49341]
[1777852747146,39.77,78551.98,0.0,0.92936,5e-05,8.49341]
[1777852747307,39.77,78552.06,0.0,0.92936,5e-05,8.49306]
[1777852752919,39.77,78551.25,0.0,0.92932,5e-05,8.4973]
[1777852753955,39.77,78551.25,0.0,0.92932,5e-05,8.4973]
[1777852754122,39.77,78551.25,0.0,0.92932,5e-05,8.4973]
[1777852757647,39.77,78552.41,0.0,0.92938,5e-05,8.49177]
[1777852757692,39.77,78552.41,0.0,0.92938,5e-05,8.49177]
[1777852757680,39.77,78553.06,0.0,0.92941,5e-05,8.48864]
[1777852757954,39.77,78553.04,0.0,0.92941,5e-05,8.4888]
[1777852759731,39.77,78553.04,0.0,0.92941,5e-05,8.4888]
[1777852765006,39.77,78553.91,0.0,0.92945,5e-05,8.48499]
[1777852767519,39.77,78553.97,0.0,0.92945,5e-05,8.48476]
[1777852767615,39.77,78553.97,0.0,0.92945,5e-05,8.48476]
[1777852767620,39.77,78558.44,0.0,0.9297,5e-05,8.46298]
[1777852768089,39.77,78558.44,0.0,0.9297,5e-05,8.46298]
[1777852768133,39.77,78558.44,0.0,0.9297,5e-05,8.46298]
[1777852768245,39.77,78561.62,0.0,0.92987,5e-05,8.44756]
[1777852774065,39.77,78562.18,0.0,0.92992,5e-05,8.44164]
[1777852777145,39.77,78563.38,0.0,0.92998,5e-05,8.43602]
[1777852777154,39.77,78563.38,0.0,0.92998,5e-05,8.43602]
[1777852777594,39.77,78563.38,0.0,0.92998,5e-05,8.43602]
[1777852777640,39.77,78563.38,0.0,0.92998,5e-05,8.43602]
[1777852777695,39.77,78562.81,0.0,0.92995,5e-05,8.43892]
[1777852781115,39.77,78557.8,0.0,0.92967,5e-05,8.46381]
[1777852781975,39.77,78557.8,0.0,0.92967,5e-05,8.46381]
[1777852782017,39.77,78557.8,0.0,0.92967,5e-05,8.46381]
[1777852787157,39.77,78558.63,0.0,0.92971,5e-05,8.4602]
[1777852792192,39.77,78560.34,0.0,0.9298,5e-05,8.45229]
[1777852792893,39.77,78560.34,0.0,0.9298,5e-05,8.45229]
[1777852792945,39.77,78560.34,0.0,0.9298,5e-05,8.45229]
[1777852793448,39.77,78560.34,0.0,0.9298,5e-05,8.45229]
[1777852793457,39.77,78560.34,0.0,0.9298,5e-05,8.45229]
[1777852793550,39.77,78560.58,0.0,0.92981,5e-05,8.45122]
[1777852799370,39.78,78560.73,0.0,0.92981,5e-05,8.45099]
[1777852799422,39.78,78560.73,0.0,0.92981,5e-05,8.45099]
[1777852799701,39.78,78560.73,0.0,0.92981,5e-05,8.45099]
[1777852799752,39.78,78560.73,0.0,0.92981,5e-05,8.45099]
[1777852799802,39.78,78561.84,0.0,0.92987,5e-05,8.44579]
[1777852801255,39.78,78560.57,0.0,0.9298,5e-05,8.45211]
[1777852802262,39.78,78557.09,0.0,0.92961,5e-05,8.4692]
[1777852803269,39.78,78553.34,0.0,0.92941,5e-05,8.4876]
[1777852804017,39.78,78553.34,0.0,0.92941,5e-05,8.4876]
[1777852804081,39.78,78553.34,0.0,0.92941,5e-05,8.4876]
[1777852805570,39.78,78552.73,0.0,0.92938,5e-05,8.49063]
[1777852805636,39.78,78547.15,0.0,0.92907,5e-05,8.51798]
[1777852806290,39.78,78536.26,0.0,0.92848,5e-05,8.57143]
[1777852807298,39.78,78537.35,0.0,0.92854,5e-05,8.56597]
[1777852808991,39.78,78536.86,0.0,0.92851,5e-05,8.56828]
[1777852809043,39.78,78536.86,0.0,0.92851,5e-05,8.56828]
[1777852809074,39.78,78536.86,0.0,0.92851,5e-05,8.56828]
[1777852810321,39.78,78531.64,0.0,0.92823,5e-05,8.59377]
[1777852811328,39.78,78535.57,0.0,0.92845,5e-05,8.57428]
[1777852812152,39.78,78535.57,0.0,0.92845,5e-05,8.57428]
[1777852812204,39.78,78535.57,0.0,0.92845,5e-05,8.57428]
[1777852812325,39.78,78535.57,0.0,0.92845,5e-05,8.57428]
[1777852812840,39.78,78535.57,0.0,0.92845,5e-05,8.57428]
[1777852813075,39.78,78535.31,0.0,0.92844,5e-05,8.57545]
[1777852813558,39.78,78535.31,0.0,0.92844,5e-05,8.57545]
[1777852813659,39.78,78531.78,0.0,0.92824,5e-05,8.5927]
[1777852814924,39.77,78531.34,0.0,0.92822,5e-05,8.59472]
[1777852815829,39.77,78531.34,0.0,0.92822,5e-05,8.59472]
[1777852815356,39.77,78526.52,0.0,0.92796,5e-05,8.61831]
[1777852816074,39.77,78526.52,0.0,0.92796,5e-05,8.61831]
[1777852817163,39.77,78523.93,0.0,0.92782,6e-05,8.63089]
[1777852817307,39.77,78523.93,0.0,0.92782,6e-05,8.63089]
[1777852817327,39.77,78523.93,0.0,0.92782,6e-05,8.63089]
[1777852817727,39.77,78523.93,0.0,0.92782,6e-05,8.63089]
[1777852817836,39.77,78523.93,0.0,0.92782,6e-05,8.63089]
[1777852817828,39.77,78525.34,0.0,0.9279,6e-05,8.6235]
[1777852818377,39.77,78532.38,0.0,0.92829,5e-05,8.58881]
[1777852819384,39.77,78537.26,0.0,0.92855,5e-05,8.56465]
[1777852821170,39.77,78536.88,0.0,0.92854,5e-05,8.5664]
[1777852821220,39.77,78536.88,0.0,0.92854,5e-05,8.5664]
[1777852821326,39.77,78536.88,0.0,0.92854,5e-05,8.5664]
[1777852821398,39.77,78530.19,0.0,0.92817,5e-05,8.59919]
[1777852823412,39.77,78514.44,0.0,0.92731,6e-05,8.6766]
[1777852824419,39.77,78515.25,0.0,0.92735,6e-05,8.67229]
[1777852825426,39.77,78510.39,0.0,0.92709,6e-05,8.69605]
[1777852827440,39.77,78501.65,0.0,0.92661,6e-05,8.73871]
[1777852829454,39.77,78510.7,0.0,0.92712,6e-05,8.69296]
[1777852830460,39.77,78516.97,0.0,0.92747,6e-05,8.66157]
[1777852832475,39.76,78513.43,0.0,0.92731,6e-05,8.67451]
[1777852833189,39.76,78513.43,0.0,0.92731,6e-05,8.67451]
[1777852833236,39.76,78513.43,0.0,0.92731,6e-05,8.67451]
[1777852833694,39.76,78513.43,0.0,0.92731,6e-05,8.67451]
[1777852833778,39.76,78513.43,0.0,0.92731,6e-05,8.67451]
[1777852833793,39.76,78510.2,0.0,0.92714,6e-05,8.69019]
[1777852834489,39.76,78504.04,0.0,0.9268,6e-05,8.7204]
[1777852835501,39.76,78496.93,0.0,0.92641,6e-05,8.75535]
[1777852836370,39.76,78496.93,0.0,0.92641,6e-05,8.75535]
[1777852836503,39.76,78491.66,0.0,0.92612,6e-05,8.78114]
[1777852837510,39.76,78475.01,0.0,0.92518,6e-05,8.86421]
[1777852838523,39.76,78469.42,0.0,0.92487,6e-05,8.89199]
[1777852839418,39.76,78469.42,0.0,0.92487,6e-05,8.89199]
[1777852839529,39.76,78461.28,0.0,0.9244,6e-05,8.93259]
[1777852840536,39.76,78457.03,0.0,0.92417,6e-05,8.95364]
[1777852843557,39.76,78461.43,0.0,0.92443,6e-05,8.93039]
[1777852844564,39.76,78469.95,0.0,0.92492,6e-05,8.88729]
[1777852845329,39.76,78469.95,0.0,0.92492,6e-05,8.88729]
[1777852845571,39.75,78487.79,0.0,0.92595,6e-05,8.79552]
[1777852846578,39.75,78495.39,0.0,0.92638,6e-05,8.75754]
[1777852847585,39.75,78489.95,0.0,0.92608,6e-05,8.78458]
[1777852851334,39.75,78491.47,0.0,0.92618,6e-05,8.77555]
[1777852851614,39.75,78486.92,0.0,0.92593,6e-05,8.79776]
[1777852852621,39.74,78481.53,0.0,0.92563,6e-05,8.82416]
[1777852853477,39.74,78481.53,0.0,0.92563,6e-05,8.82416]
[1777852853527,39.74,78481.53,0.0,0.92563,6e-05,8.82416]
[1777852853583,39.74,78481.53,0.0,0.92563,6e-05,8.82416]
[1777852853628,39.74,78479.47,0.0,0.92552,6e-05,8.83429]
[1777852855642,39.74,78475.13,0.0,0.92527,6e-05,8.85563]
[1777852856650,39.74,78471.56,0.0,0.92507,6e-05,8.8733]
[1777852858320,39.74,78469.63,0.0,0.92497,6e-05,8.88277]
[1777852858379,39.74,78469.63,0.0,0.92497,6e-05,8.88277]
[1777852858576,39.74,78469.63,0.0,0.92497,6e-05,8.88277]
[1777852858664,39.74,78466.24,0.0,0.92478,6e-05,8.89954]
[1777852862692,39.73,78461.89,0.0,0.92459,6e-05,8.91557]
[1777852864707,39.73,78467.67,0.0,0.92493,6e-05,8.88602]
[1777852865205,39.73,78467.67,0.0,0.92493,6e-05,8.88602]
[1777852865213,39.73,78467.67,0.0,0.92493,6e-05,8.88602]
[1777852865333,39.73,78467.67,0.0,0.92493,6e-05,8.88602]
[1777852865714,39.73,78472.97,0.0,0.92524,6e-05,8.8588]
[1777852866722,39.73,78475.9,0.0,0.92541,6e-05,8.84352]
[1777852868743,39.72,78464.95,0.0,0.9248,6e-05,8.89733]
[1777852869402,39.72,78464.95,0.0,0.9248,6e-05,8.89733]
[1777852869576,39.72,78464.95,0.0,0.9248,6e-05,8.89733]
[1777852869749,39.72,78457.43,0.0,0.92437,6e-05,8.93498]
[1777852869988,39.72,78457.43,0.0,0.92437,6e-05,8.93498]
[1777852870756,39.72,78455.21,0.0,0.92425,6e-05,8.94592]
[1777852871763,39.72,78452.37,0.0,0.92408,6e-05,8.96037]
[1777852872078,39.72,78452.37,0.0,0.92408,6e-05,8.96037]
[1777852872771,39.72,78451.57,0.0,0.92404,6e-05,8.96453]
[1777852875795,39.72,78449.03,0.0,0.92389,6e-05,8.9776]
[1777852876841,39.72,78449.03,0.0,0.92389,6e-05,8.9776]
[1777852876894,39.72,78449.03,0.0,0.92389,6e-05,8.9776]
[1777852876869,39.72,78444.58,0.0,0.92363,6e-05,9.00013]
[1777852877074,39.72,78444.58,0.0,0.92363,6e-05,9.00013]
[1777852877810,39.72,78437.01,0.0,0.92319,6e-05,9.03846]
[1777852878356,39.72,78437.01,0.0,0.92319,6e-05,9.03846]
[1777852878576,39.72,78437.01,0.0,0.92319,6e-05,9.03846]
[1777852878795,39.72,78437.01,0.0,0.92319,6e-05,9.03846]
[1777852878817,39.72,78445.65,0.0,0.92369,6e-05,8.99478]
[1777852880833,39.72,78448.18,0.0,0.92384,6e-05,8.98197]
[1777852881448,39.72,78448.18,0.0,0.92384,6e-05,8.98197]
[1777852881840,39.72,78447.35,0.0,0.92379,6e-05,8.98619]
[1777852883854,39.72,78449.9,0.0,0.92394,6e-05,8.97337]
[1777852885868,39.72,78454.95,0.0,0.92423,6e-05,8.94798]
[1777852886875,39.72,78474.14,0.0,0.92536,6e-05,8.84778]
[1777852887672,39.72,78474.14,0.0,0.92536,6e-05,8.84778]
[1777852887882,39.71,78477.43,0.0,0.92558,6e-05,8.82798]
[1777852888637,39.71,78477.43,0.0,0.92558,6e-05,8.82798]
[1777852888703,39.71,78477.43,0.0,0.92558,6e-05,8.82798]
[1777852888889,39.71,78480.87,0.0,0.92578,6e-05,8.8106]
[1777852889325,39.71,78480.87,0.0,0.92578,6e-05,8.8106]
[1777852889896,39.71,78487.89,0.0,0.92618,6e-05,8.77528]
[1777852894931,39.71,78485.67,0.0,0.92609,6e-05,8.78204]
[1777852897952,39.71,78482.46,0.0,0.92591,6e-05,8.79781]
[1777852899640,39.71,78476.45,0.0,0.92557,6e-05,8.82774]
[1777852899966,39.7,78472.37,0.0,0.92534,6e-05,8.84802]
[1777852900973,39.7,78469.48,0.0,0.92518,6e-05,8.86231]
[1777852901980,39.7,78477.88,0.0,0.92566,6e-05,8.82004]
[1777852902987,39.7,78483.28,0.0,0.92596,6e-05,8.79291]
[1777852903994,39.7,78485.58,0.0,0.92609,6e-05,8.78134]
[1777852909029,39.7,78486.14,0.0,0.92613,6e-05,8.77818]
[1777852910038,39.7,78494.55,0.0,0.9266,6e-05,8.73619]
[1777852911045,39.7,78498.13,0.0,0.9268,6e-05,8.71838]
[1777852912305,39.7,78498.13,0.0,0.9268,6e-05,8.71838]
[1777852912387,39.7,78498.13,0.0,0.9268,6e-05,8.71838]
[1777852912489,39.7,78504.29,0.0,0.92714,6e-05,8.6878]
[1777852915775,39.7,78507.46,0.0,0.92732,6e-05,8.67223]
[1777852920108,39.7,78498.15,0.0,0.92679,6e-05,8.71892]
[1777852921115,39.7,78503.98,0.0,0.92712,6e-05,8.68997]
[1777852922122,39.7,78510.4,0.0,0.92748,6e-05,8.6578]
[1777852924136,39.7,78500.05,0.0,0.92691,6e-05,8.70856]
[1777852925148,39.7,78488.34,0.0,0.92626,6e-05,8.76688]
[1777852926150,39.7,78483.32,0.0,0.92597,6e-05,8.79186]
[1777852927157,39.7,78491.02,0.0,0.92641,6e-05,8.75334]
[1777852930178,39.7,78496.03,0.0,0.92669,6e-05,8.72827]
[1777852933198,39.7,78491.72,0.0,0.92645,6e-05,8.74925]
[1777852934206,39.7,78503.97,0.0,0.92714,6e-05,8.68789]
[1777852935213,39.7,78508.37,0.0,0.92739,6e-05,8.66572]
[1777852937227,39.7,78504.19,0.0,0.92717,6e-05,8.68579]
[1777852942752,39.69,78505.36,0.0,0.92725,6e-05,8.67856]
[1777852942818,39.69,78505.36,0.0,0.92725,6e-05,8.67856]
[1777852942832,39.69,78505.36,0.0,0.92725,6e-05,8.67856]
[1777852942848,39.69,78505.36,0.0,0.92725,6e-05,8.67856]
[1777852942919,39.69,78503.72,0.0,0.92716,6e-05,8.68598]
[1777852945469,39.69,78506.52,0.0,0.92732,6e-05,8.67175]
[1777852945579,39.69,78506.52,0.0,0.92732,6e-05,8.67175]
[1777852945680,39.69,78506.36,0.0,0.92732,6e-05,8.6722]
[1777852948304,39.69,78501.81,0.0,0.92708,6e-05,8.69368]
[1777852951476,39.69,78503.61,0.0,0.92718,6e-05,8.68398]
[1777852951525,39.69,78503.61,0.0,0.92718,6e-05,8.68398]
[1777852951580,39.69,78503.61,0.0,0.92718,6e-05,8.68398]
[1777852951678,39.69,78502.9,0.0,0.92718,6e-05,8.68316]
[1777852955623,39.68,78502.8,0.0,0.92719,6e-05,8.68253]
[1777852955829,39.68,78502.8,0.0,0.92719,6e-05,8.68253]
[1777852955929,39.68,78502.81,0.0,0.92719,6e-05,8.68211]
[1777852956360,39.68,78494.7,0.0,0.92674,6e-05,8.72243]
[1777852958374,39.68,78492.38,0.0,0.92661,6e-05,8.73385]
[1777852961394,39.68,78498.21,0.0,0.92694,6e-05,8.70464]
[1777852963409,39.68,78502.74,0.0,0.9272,6e-05,8.68134]
[1777852965656,39.68,78502.74,0.0,0.9272,6e-05,8.68134]
[1777852965703,39.68,78502.74,0.0,0.9272,6e-05,8.68134]
[1777852965705,39.68,78502.74,0.0,0.9272,6e-05,8.68134]
[1777852965754,39.68,78502.74,0.0,0.9272,6e-05,8.68134]
[1777852965830,39.68,78502.74,0.0,0.9272,6e-05,8.68134]
[1777852965856,39.68,78502.77,0.0,0.92721,6e-05,8.68044]
[1777852967437,39.68,78517.93,0.0,0.92805,6e-05,8.60462]
[1777852968444,39.68,78520.04,0.0,0.92817,6e-05,8.59395]
[1777852973479,39.67,78521.82,0.0,0.92828,5e-05,8.58407]
[1777852975493,39.67,78515.17,0.0,0.92792,6e-05,8.61653]
[1777852976499,39.67,78509.8,0.0,0.92763,6e-05,8.64287]
[1777852978514,39.67,78505.72,0.0,0.92741,6e-05,8.66251]
[1777852981537,39.67,78510.87,0.0,0.9277,6e-05,8.63606]
[1777852984557,39.67,78499.25,0.0,0.92707,6e-05,8.69289]
[1777852986572,39.67,78497.21,0.0,0.92696,6e-05,8.70232]
[1777852988586,39.67,78488.78,0.0,0.92649,6e-05,8.74396]
[1777852989593,39.67,78485.01,0.0,0.92628,6e-05,8.76272]
[1777852994628,39.66,78483.08,0.0,0.92618,6e-05,8.77195]
[1777852996483,39.66,78484.19,0.0,0.92624,6e-05,8.76632]
[1777852996534,39.66,78484.19,0.0,0.92624,6e-05,8.76632]
[1777852996579,39.66,78484.19,0.0,0.92624,6e-05,8.76632]
[1777852996736,39.66,78484.19,0.0,0.92624,6e-05,8.76632]
[1777852996788,39.66,78484.19,0.0,0.92624,6e-05,8.76632]
[1777852996833,39.66,78484.19,0.0,0.92624,6e-05,8.76632]
[1777852996837,39.66,78484.39,0.0,0.92625,6e-05,8.76525]
[1777853002084,39.66,78484.83,0.0,0.92629,6e-05,8.76238]
[1777853002137,39.66,78484.76,0.0,0.92629,6e-05,8.76227]
[1777853002331,39.66,78484.76,0.0,0.92629,6e-05,8.76227]
[1777853007719,39.66,78486.33,0.0,0.92641,6e-05,8.75166]
[1777853012754,39.65,78490.35,0.0,0.92669,6e-05,8.72542]
[1777853013448,39.65,78490.35,0.0,0.92669,6e-05,8.72542]
[1777853013500,39.65,78490.35,0.0,0.92669,6e-05,8.72542]
[1777853013579,39.65,78490.35,0.0,0.92669,6e-05,8.72542]
[1777853013959,39.65,78490.35,0.0,0.92669,6e-05,8.72542]
[1777853014011,39.65,78490.35,0.0,0.92669,6e-05,8.72542]
[1777853014076,39.65,78490.35,0.0,0.92669,6e-05,8.72542]
[1777853014050,39.65,78490.04,0.0,0.92668,6e-05,8.72614]
[1777853017789,39.65,78485.48,0.0,0.92644,6e-05,8.74759]
[1777853018874,39.65,78485.48,0.0,0.92644,6e-05,8.74759]
[1777853018926,39.65,78485.48,0.0,0.92644,6e-05,8.74759]
[1777853019081,39.65,78485.48,0.0,0.92644,6e-05,8.74759]
[1777853019307,39.64,78484.77,0.0,0.92641,6e-05,8.75023]
[1777853019328,39.64,78484.77,0.0,0.92641,6e-05,8.75023]
[1777853019355,39.64,78484.77,0.0,0.92641,6e-05,8.75023]
[1777853019803,39.64,78484.97,0.0,0.92642,6e-05,8.74923]
[1777853021126,39.64,78484.79,0.0,0.92641,6e-05,8.74967]
[1777853021327,39.64,78484.79,0.0,0.92641,6e-05,8.74967]
[1777853021817,39.64,78484.81,0.0,0.92642,6e-05,8.74912]
[1777853024732,39.64,78488.17,0.0,0.92662,6e-05,8.73145]
[1777853024830,39.64,78488.17,0.0,0.92662,6e-05,8.73145]
[1777853025665,39.64,78490.86,0.0,0.92677,6e-05,8.71761]
[1777853025793,39.64,78490.86,0.0,0.92677,6e-05,8.71761]
[1777853025832,39.64,78490.86,0.0,0.92677,6e-05,8.71761]
[1777853025846,39.64,78491.7,0.0,0.92682,6e-05,8.713]
[1777853030881,39.63,78499.44,0.0,0.92728,6e-05,8.67251]
[1777853033905,39.63,78495.51,0.0,0.92707,6e-05,8.691]
[1777853035919,39.63,78490.96,0.0,0.92682,6e-05,8.71292]
[1777853036544,39.63,78490.96,0.0,0.92682,6e-05,8.71292]
[1777853036581,39.63,78490.96,0.0,0.92682,6e-05,8.71292]
[1777853036590,39.63,78490.96,0.0,0.92682,6e-05,8.71292]
[1777853036982,39.63,78490.96,0.0,0.92682,6e-05,8.71292]
[1777853037076,39.63,78490.96,0.0,0.92682,6e-05,8.71292]
[1777853038117,39.63,78488.43,0.0,0.92669,6e-05,8.72513]
[1777853038159,39.63,78486.7,0.0,0.92659,6e-05,8.73335]
[1777853038333,39.63,78486.7,0.0,0.92659,6e-05,8.73335]
[1777853038940,39.63,78486.88,0.0,0.92661,6e-05,8.73203]
[1777853040954,39.63,78479.75,0.0,0.92621,6e-05,8.76713]
[1777853042977,39.63,78457.57,0.0,0.92496,6e-05,8.87817]
[1777853044983,39.62,78459.05,0.0,0.92505,6e-05,8.87035]
[1777853050018,39.62,78464.44,0.0,0.92537,6e-05,8.84203]
[1777853051328,39.62,78465.14,0.0,0.92541,6e-05,8.8383]
[1777853051380,39.62,78465.14,0.0,0.92541,6e-05,8.8383]
[1777853051584,39.62,78465.14,0.0,0.92541,6e-05,8.8383]
[1777853051877,39.62,78465.14,0.0,0.92541,6e-05,8.8383]
[1777853051929,39.62,78465.14,0.0,0.92541,6e-05,8.8383]
[1777853052085,39.62,78465.14,0.0,0.92541,6e-05,8.8383]
[1777853052032,39.62,78465.23,0.0,0.92542,6e-05,8.83765]
[1777853053834,39.62,78465.1,0.0,0.92541,6e-05,8.83813]
[1777853056060,39.62,78471.33,0.0,0.92577,6e-05,8.8063]
[1777853058074,39.62,78476.7,0.0,0.92608,6e-05,8.77924]
[1777853059873,39.62,78478.49,0.0,0.92618,6e-05,8.77024]
[1777853059926,39.62,78478.49,0.0,0.92618,6e-05,8.77024]
[1777853060084,39.62,78478.49,0.0,0.92618,6e-05,8.77024]
[1777853063109,39.62,78470.32,0.0,0.92572,6e-05,8.81096]
[1777853063703,39.62,78470.32,0.0,0.92572,6e-05,8.81096]
[1777853063755,39.62,78470.32,0.0,0.92572,6e-05,8.81096]
[1777853063836,39.62,78470.32,0.0,0.92572,6e-05,8.81096]
[1777853064116,39.62,78469.77,0.0,0.92569,6e-05,8.81362]
[1777853064253,39.62,78469.77,0.0,0.92569,6e-05,8.81362]
[1777853064298,39.62,78469.77,0.0,0.92569,6e-05,8.81362]
[1777853064325,39.62,78469.77,0.0,0.92569,6e-05,8.81362]
[1777853070158,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853070313,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853070338,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853070352,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853070646,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853070828,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853071549,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853071577,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853071616,39.62,78471.01,0.0,0.92576,6e-05,8.80691]
[1777853071645,39.62,78470.93,0.0,0.92579,6e-05,8.80325]
[1777853072438,39.62,78470.93,0.0,0.92579,6e-05,8.80325]
[1777853072595,39.62,78470.93,0.0,0.92579,6e-05,8.80325]
[1777853073178,39.62,78478.82,0.0,0.92624,6e-05,8.76363]
[1777853075531,39.62,78478.96,0.0,0.92624,6e-05,8.76293]
[1777853075582,39.62,78478.96,0.0,0.92624,6e-05,8.76293]
[1777853075582,39.62,78478.96,0.0,0.92624,6e-05,8.76293]
[1777853075831,39.62,78478.96,0.0,0.92624,6e-05,8.76293]
[1777853076025,39.62,78478.96,0.0,0.92624,6e-05,8.76293]
[1777853076073,39.62,78478.96,0.0,0.92624,6e-05,8.76293]
[1777853076080,39.62,78478.96,0.0,0.92624,6e-05,8.76293]
[1777853076053,39.62,78480.56,0.0,0.92634,6e-05,8.75454]
[1777853081235,39.61,78483.14,0.0,0.92651,6e-05,8.73945]
[1777853086521,39.61,78485.47,0.0,0.92664,6e-05,8.72753]
[1777853086565,39.61,78485.47,0.0,0.92664,6e-05,8.72753]
[1777853086577,39.61,78485.47,0.0,0.92664,6e-05,8.72753]
[1777853086999,39.61,78485.47,0.0,0.92664,6e-05,8.72753]
[1777853087047,39.61,78485.47,0.0,0.92664,6e-05,8.72753]
[1777853087085,39.61,78485.47,0.0,0.92664,6e-05,8.72753]
[1777853087101,39.61,78485.77,0.0,0.92666,6e-05,8.7261]
[1777853089291,39.61,78493.64,0.0,0.9271,6e-05,8.68697]
[1777853092185,39.61,78494.31,0.0,0.92714,6e-05,8.68334]
[1777853092239,39.61,78493.7,0.0,0.92711,6e-05,8.68608]
[1777853092332,39.61,78493.7,0.0,0.92711,6e-05,8.68608]
[1777853092644,39.61,78493.7,0.0,0.92711,6e-05,8.68608]
[1777853092650,39.61,78493.7,0.0,0.92711,6e-05,8.68608]
[1777853092831,39.61,78493.7,0.0,0.92711,6e-05,8.68608]
[1777853092928,39.61,78494.34,0.0,0.92715,6e-05,8.68259]
[1777853095333,39.61,78487.96,0.0,0.9268,6e-05,8.71346]
[1777853097493,39.61,78485.78,0.0,0.92668,6e-05,8.72437]
[1777853097546,39.61,78485.78,0.0,0.92668,6e-05,8.72437]
[1777853097583,39.61,78485.78,0.0,0.92668,6e-05,8.72437]
[1777853098042,39.61,78485.78,0.0,0.92668,6e-05,8.72437]
[1777853098080,39.61,78485.78,0.0,0.92668,6e-05,8.72437]
[1777853098094,39.61,78485.78,0.0,0.92668,6e-05,8.72437]
[1777853098142,39.61,78485.22,0.0,0.92665,6e-05,8.72719]
[1777853098247,39.61,78485.22,0.0,0.92665,6e-05,8.72719]
[1777853098326,39.61,78485.22,0.0,0.92665,6e-05,8.72719]
[1777853103390,39.61,78487.27,0.0,0.92676,6e-05,8.71713]
[1777853104323,39.61,78487.27,0.0,0.92676,6e-05,8.71713]
[1777853104375,39.61,78487.27,0.0,0.92676,6e-05,8.71713]
[1777853104577,39.61,78487.27,0.0,0.92676,6e-05,8.71713]
[1777853104682,39.61,78487.27,0.0,0.92676,6e-05,8.71713]
[1777853104826,39.61,78487.27,0.0,0.92676,6e-05,8.71713]
[1777853105048,39.61,78487.27,0.0,0.92676,6e-05,8.71713]
[1777853105150,39.61,78490.76,0.0,0.92696,6e-05,8.69936]
[1777853107419,39.6,78500.26,0.0,0.9275,6e-05,8.65109]
[1777853112453,39.6,78498.51,0.0,0.92742,6e-05,8.65839]
[1777853115321,39.6,78501.05,0.0,0.92756,6e-05,8.64517]
[1777853115371,39.6,78501.05,0.0,0.92756,6e-05,8.64517]
[1777853115511,39.6,78501.05,0.0,0.92756,6e-05,8.64517]
[1777853115831,39.6,78501.05,0.0,0.92756,6e-05,8.64517]
[1777853115920,39.6,78501.05,0.0,0.92756,6e-05,8.64517]
[1777853115968,39.6,78501.05,0.0,0.92756,6e-05,8.64517]
[1777853116079,39.6,78501.05,0.0,0.92756,6e-05,8.64517]
[1777853116180,39.6,78501.28,0.0,0.92758,6e-05,8.64346]
[1777853121071,39.6,78500.87,0.0,0.92757,6e-05,8.64464]
[1777853121327,39.6,78501.06,0.0,0.92758,6e-05,8.6434]
[1777853122146,39.6,78501.06,0.0,0.92758,6e-05,8.6434]
[1777853122238,39.59,78500.03,0.0,0.92753,6e-05,8.64821]
[1777853122329,39.59,78500.03,0.0,0.92753,6e-05,8.64821]
[1777853123061,39.59,78500.03,0.0,0.92753,6e-05,8.64821]
[1777853123163,39.59,78498.07,0.0,0.92743,6e-05,8.65732]
[1777853128278,39.59,78497.55,0.0,0.92741,6e-05,8.6586]
[1777853128326,39.59,78497.55,0.0,0.92741,6e-05,8.6586]
[1777853128786,39.59,78497.55,0.0,0.92741,6e-05,8.6586]
[1777853128828,39.59,78497.55,0.0,0.92741,6e-05,8.6586]
[1777853128835,39.59,78497.81,0.0,0.92743,6e-05,8.65697]
[1777853129596,39.59,78497.81,0.0,0.92743,6e-05,8.65697]
[1777853133663,39.59,78501.1,0.0,0.92766,6e-05,8.63543]
[1777853133707,39.59,78501.1,0.0,0.92766,6e-05,8.63543]
[1777853133830,39.59,78501.1,0.0,0.92766,6e-05,8.63543]
[1777853139665,39.58,78503.44,0.0,0.92781,6e-05,8.62171]
[1777853140795,39.58,78503.44,0.0,0.92781,6e-05,8.62171]
[1777853140826,39.58,78503.44,0.0,0.92781,6e-05,8.62171]
[1777853141134,39.58,78503.44,0.0,0.92781,6e-05,8.62171]
[1777853141140,39.58,78504.3,0.0,0.92786,6e-05,8.61716]
[1777853141328,39.58,78504.3,0.0,0.92786,6e-05,8.61716]
[1777853141679,39.58,78508.01,0.0,0.92807,6e-05,8.59849]
[1777853143503,39.58,78509.05,0.0,0.92813,6e-05,8.59309]
[1777853146609,39.58,78512.39,0.0,0.92832,6e-05,8.57586]
[1777853146657,39.58,78512.39,0.0,0.92832,6e-05,8.57586]
[1777853146827,39.58,78512.39,0.0,0.92832,6e-05,8.57586]
[1777853147137,39.58,78512.39,0.0,0.92832,6e-05,8.57586]
[1777853147190,39.58,78515.7,0.0,0.92851,5e-05,8.55909]
[1777853147269,39.58,78515.7,0.0,0.92851,5e-05,8.55909]
[1777853147328,39.58,78515.7,0.0,0.92851,5e-05,8.55909]
[1777853147721,39.58,78516.14,0.0,0.92853,5e-05,8.55691]
[1777853151749,39.58,78519.78,0.0,0.92874,5e-05,8.5382]
[1777853152755,39.58,78525.25,0.0,0.92904,5e-05,8.51107]
[1777853153806,39.58,78525.25,0.0,0.92904,5e-05,8.51107]
[1777853153834,39.58,78525.25,0.0,0.92904,5e-05,8.51107]
[1777853153860,39.58,78525.25,0.0,0.92904,5e-05,8.51107]
[1777853154391,39.58,78525.25,0.0,0.92904,5e-05,8.51107]
[1777853153931,39.58,78529.44,0.0,0.92927,5e-05,8.49032]
[1777853155044,39.58,78529.44,0.0,0.92927,5e-05,8.49032]
[1777853155177,39.58,78536.89,0.0,0.92968,5e-05,8.45362]
[1777853155777,39.58,78544.82,0.0,0.93011,5e-05,8.41472]
[1777853158209,39.58,78541.71,0.0,0.92994,5e-05,8.43]
[1777853158255,39.58,78537.58,0.0,0.92971,5e-05,8.45028]
[1777853162165,39.58,78534.79,0.0,0.92956,5e-05,8.46397]
[1777853162335,39.58,78534.14,0.0,0.92953,5e-05,8.46715]
[1777853162380,39.58,78534.14,0.0,0.92953,5e-05,8.46715]
[1777853162478,39.58,78534.14,0.0,0.92953,5e-05,8.46715]
[1777853162575,39.58,78534.14,0.0,0.92953,5e-05,8.46715]
[1777853162818,39.58,78534.14,0.0,0.92953,5e-05,8.46715]
[1777853162849,39.58,78529.95,0.0,0.9293,5e-05,8.48773]
[1777853168219,39.58,78531.08,0.0,0.92936,5e-05,8.48199]
[1777853168269,39.58,78531.08,0.0,0.92936,5e-05,8.48199]
[1777853168328,39.58,78530.95,0.0,0.92936,5e-05,8.48261]
[1777853171003,39.58,78531.8,0.0,0.9294,5e-05,8.47838]
[1777853171055,39.58,78531.8,0.0,0.9294,5e-05,8.47838]
[1777853171081,39.58,78531.8,0.0,0.9294,5e-05,8.47838]
[1777853171206,39.58,78531.28,0.0,0.92937,5e-05,8.48092]
[1777853174052,39.58,78530.34,0.0,0.92932,5e-05,8.48553]
[1777853174075,39.58,78530.34,0.0,0.92932,5e-05,8.48553]
[1777853174928,39.58,78531.01,0.0,0.92936,5e-05,8.48222]
[1777853177472,39.58,78530.11,0.0,0.92931,5e-05,8.48663]
[1777853177578,39.58,78530.11,0.0,0.92931,5e-05,8.48663]
[1777853177954,39.58,78528.43,0.0,0.92922,5e-05,8.49489]
[1777853179048,39.58,78528.43,0.0,0.92922,5e-05,8.49489]
[1777853179077,39.58,78528.43,0.0,0.92922,5e-05,8.49489]
[1777853179100,39.58,78528.43,0.0,0.92922,5e-05,8.49489]
[1777853181083,39.58,78530.27,0.0,0.92932,5e-05,8.48581]
[1777853182885,39.58,78531.85,0.0,0.92941,5e-05,8.47805]
[1777853186101,39.58,78530.29,0.0,0.92932,5e-05,8.48574]
[1777853186170,39.58,78530.29,0.0,0.92932,5e-05,8.48574]
[1777853186203,39.58,78531.01,0.0,0.92936,5e-05,8.4822]
[1777853186325,39.58,78531.01,0.0,0.92936,5e-05,8.4822]
[1777853187017,39.58,78531.17,0.0,0.92937,5e-05,8.48143]
[1777853192053,39.58,78530.26,0.0,0.92935,5e-05,8.48204]
[1777853194067,39.58,78533.72,0.0,0.92953,5e-05,8.46507]
[1777853195299,39.58,78533.72,0.0,0.92953,5e-05,8.46507]
[1777853195328,39.58,78533.33,0.0,0.92951,5e-05,8.467]
[1777853195807,39.58,78533.33,0.0,0.92951,5e-05,8.467]
[1777853196081,39.58,78533.91,0.0,0.92954,5e-05,8.4642]
[1777853197088,39.58,78530.99,0.0,0.92938,5e-05,8.4786]
[1777853202123,39.58,78529.73,0.0,0.92931,5e-05,8.48495]
[1777853206438,39.58,78530.02,0.0,0.92933,5e-05,8.48365]
[1777853206483,39.58,78530.02,0.0,0.92933,5e-05,8.48365]
[1777853206581,39.58,78530.02,0.0,0.92933,5e-05,8.48365]
[1777853207158,39.58,78529.99,0.0,0.92933,5e-05,8.48383]
[1777853212193,39.58,78528.88,0.0,0.92926,5e-05,8.48948]
[1777853213199,39.58,78531.32,0.0,0.9294,5e-05,8.47751]
[1777853213978,39.58,78531.32,0.0,0.9294,5e-05,8.47751]
[1777853213983,39.58,78531.32,0.0,0.9294,5e-05,8.47751]
[1777853214207,39.58,78531.92,0.0,0.92943,5e-05,8.47459]
[1777853214326,39.58,78531.92,0.0,0.92943,5e-05,8.47459]
[1777853214332,39.58,78531.92,0.0,0.92943,5e-05,8.47459]
[1777853215214,39.58,78531.98,0.0,0.92943,5e-05,8.47434]
[1777853220249,39.58,78531.03,0.0,0.92938,5e-05,8.47928]
[1777853220957,39.58,78531.03,0.0,0.92938,5e-05,8.47928]
[1777853221076,39.58,78531.03,0.0,0.92938,5e-05,8.47928]
[1777853224084,39.58,78529.36,0.0,0.92928,5e-05,8.48766]
[1777853224277,39.58,78545.61,0.0,0.93017,5e-05,8.40792]
[1777853225284,39.58,78548.29,0.0,0.93031,5e-05,8.395]
[1777853228305,39.58,78551.84,0.0,0.93049,5e-05,8.37819]
[1777853231326,39.58,78553.97,0.0,0.9306,5e-05,8.36842]
[1777853232333,39.58,78559.15,0.0,0.93088,5e-05,8.34338]
[1777853234329,39.58,78558.29,0.0,0.93083,5e-05,8.34783]
[1777853235039,39.58,78558.29,0.0,0.93083,5e-05,8.34809]
[1777853235074,39.58,78558.29,0.0,0.93083,5e-05,8.34809]
[1777853235141,39.58,78556.4,0.0,0.93072,5e-05,8.35731]
[1777853237648,39.58,78556.34,0.0,0.93072,5e-05,8.35808]
[1777853243424,39.59,78556.81,0.0,0.93072,5e-05,8.35745]
[1777853248463,39.59,78539.51,0.0,0.92978,5e-05,8.44333]
[1777853249470,39.59,78528.35,0.0,0.92917,5e-05,8.49828]
[1777853250477,39.59,78526.1,0.0,0.92905,5e-05,8.50939]
[1777853252072,39.59,78523.63,0.0,0.92894,5e-05,8.51762]
[1777853257525,39.59,78515.58,0.0,0.9285,5e-05,8.55722]
[1777853258533,39.59,78501.78,0.0,0.92773,6e-05,8.62585]
[1777853259540,39.59,78500.25,0.0,0.92765,6e-05,8.63364]
[1777853260869,39.59,78500.25,0.0,0.92765,6e-05,8.63364]
[1777853261406,39.59,78500.25,0.0,0.92765,6e-05,8.63364]
[1777853261432,39.59,78500.27,0.0,0.92764,6e-05,8.6339]
[1777853265583,39.59,78506.84,0.0,0.928,6e-05,8.60201]
[1777853266590,39.59,78511.65,0.0,0.92827,6e-05,8.57803]
[1777853267597,39.59,78515.57,0.0,0.92848,5e-05,8.55851]
[1777853270618,39.59,78511.48,0.0,0.92826,6e-05,8.57836]
[1777853271624,39.59,78508.85,0.0,0.92812,6e-05,8.59123]
[1777853273639,39.59,78506.31,0.0,0.92798,6e-05,8.60345]
[1777853278674,39.59,78507.4,0.0,0.92805,6e-05,8.59709]
[1777853279681,39.59,78504.34,0.0,0.92789,6e-05,8.61207]
[1777853284716,39.59,78503.97,0.0,0.92788,6e-05,8.61283]
[1777853288744,39.58,78506.45,0.0,0.92802,6e-05,8.5997]
[1777853289751,39.58,78508.89,0.0,0.92816,6e-05,8.58742]
[1777853290758,39.58,78512.87,0.0,0.92838,6e-05,8.56755]
[1777853295793,39.58,78513.94,0.0,0.92845,6e-05,8.56156]
[1777853300828,39.58,78513.23,0.0,0.92842,6e-05,8.56435]
[1777853305863,39.58,78509.68,0.0,0.92823,6e-05,8.58118]
[1777853306870,39.58,78501.28,0.0,0.92777,6e-05,8.62263]
[1777853308884,39.58,78501.44,0.0,0.92778,6e-05,8.62135]
[1777853313919,39.57,78500.56,0.0,0.92778,6e-05,8.62056]
[1777853317947,39.57,78503.76,0.0,0.92796,6e-05,8.60376]
[1777853318954,39.57,78507.78,0.0,0.92819,6e-05,8.58363]
[1777853319961,39.57,78512.47,0.0,0.92845,6e-05,8.56025]
[1777853323989,39.57,78514.64,0.0,0.92857,5e-05,8.54899]
[1777853324995,39.57,78517.86,0.0,0.92875,5e-05,8.53297]
[1777853326003,39.57,78520.14,0.0,0.92888,5e-05,8.52162]
[1777853332046,39.57,78519.49,0.0,0.92885,5e-05,8.52433]
[1777853337081,39.57,78519.95,0.0,0.92888,5e-05,8.52162]
[1777853341109,39.57,78522.22,0.0,0.92901,5e-05,8.51009]
[1777853343123,39.57,78515.29,0.0,0.92863,5e-05,8.54417]
[1777853347151,39.57,78517.7,0.0,0.92876,5e-05,8.53181]
[1777853352192,39.57,78516.25,0.0,0.92869,5e-05,8.53846]
[1777853357227,39.56,78515.76,0.0,0.92867,5e-05,8.54034]
[1777853363270,39.56,78515.15,0.0,0.92864,5e-05,8.54271]
[1777853368307,39.56,78515.8,0.0,0.92868,5e-05,8.53897]
[1777853369327,39.56,78511.31,0.0,0.92844,6e-05,8.56106]
[1777853370247,39.56,78511.31,0.0,0.92844,6e-05,8.56106]
[1777853370421,39.56,78511.31,0.0,0.92844,6e-05,8.56106]
[1777853370520,39.56,78481.01,0.0,0.92676,6e-05,8.71137]
[1777853371335,39.56,78474.46,0.0,0.92642,6e-05,8.74011]
[1777853372342,39.56,78466.8,0.0,0.92599,6e-05,8.77848]
[1777853373225,39.56,78466.8,0.0,0.92599,6e-05,8.77848]
[1777853373349,39.56,78465.51,0.0,0.92591,6e-05,8.78492]
[1777853375363,39.56,78462.45,0.0,0.92574,6e-05,8.80011]
[1777853377377,39.56,78459.0,0.0,0.92555,6e-05,8.81727]
[1777853381405,39.56,78462.45,0.0,0.92575,6e-05,8.79953]
[1777853382536,39.56,78462.45,0.0,0.92575,6e-05,8.79953]
[1777853382412,39.56,78457.18,0.0,0.92545,6e-05,8.82589]
[1777853382597,39.56,78457.18,0.0,0.92545,6e-05,8.82589]
[1777853382830,39.56,78457.18,0.0,0.92545,6e-05,8.82589]
[1777853383419,39.56,78453.39,0.0,0.92524,6e-05,8.84488]
[1777853384426,39.56,78449.67,0.0,0.92502,6e-05,8.86349]
[1777853388454,39.56,78452.29,0.0,0.92518,6e-05,8.84942]
[1777853392482,39.55,78455.15,0.0,0.92535,6e-05,8.83438]
[1777853394496,39.55,78458.23,0.0,0.92553,6e-05,8.81862]
[1777853395503,39.55,78461.25,0.0,0.9257,6e-05,8.80333]
[1777853397517,39.55,78466.35,0.0,0.926,6e-05,8.77757]
[1777853399531,39.55,78469.26,0.0,0.92616,6e-05,8.76291]
[1777853401545,39.55,78464.56,0.0,0.9259,6e-05,8.78641]
[1777853402552,39.55,78461.83,0.0,0.92574,6e-05,8.80005]
[1777853407587,39.55,78461.29,0.0,0.92572,6e-05,8.80235]
[1777853410608,39.55,78463.5,0.0,0.92584,6e-05,8.79103]
[1777853411615,39.55,78470.87,0.0,0.92626,6e-05,8.75404]
[1777853415040,39.55,78471.72,0.0,0.92631,6e-05,8.7498]
[1777853415081,39.55,78471.72,0.0,0.92631,6e-05,8.7498]
[1777853415120,39.55,78471.72,0.0,0.92631,6e-05,8.7498]
[1777853415908,39.55,78471.16,0.0,0.92628,6e-05,8.75262]
[1777853416081,39.55,78471.16,0.0,0.92628,6e-05,8.75262]
[1777853416129,39.55,78466.77,0.0,0.92603,6e-05,8.77462]
[1777853416651,39.55,78469.51,0.0,0.92618,6e-05,8.76087]
[1777853421687,39.55,78470.55,0.0,0.92624,6e-05,8.75571]
[1777853423701,39.55,78474.33,0.0,0.92645,6e-05,8.73684]
[1777853424709,39.55,78478.41,0.0,0.92669,6e-05,8.71611]
[1777853425729,39.55,78482.3,0.0,0.92691,6e-05,8.69638]
[1777853429978,39.55,78481.82,0.0,0.92689,6e-05,8.69793]
[1777853430093,39.55,78481.82,0.0,0.92689,6e-05,8.69793]
[1777853430112,39.55,78481.82,0.0,0.92689,6e-05,8.69793]
[1777853430341,39.55,78481.82,0.0,0.92689,6e-05,8.69793]
[1777853435799,39.54,78481.56,0.0,0.92693,6e-05,8.69318]
[1777853440835,39.54,78482.27,0.0,0.92699,6e-05,8.68814]
[1777853441843,39.54,78486.42,0.0,0.92722,6e-05,8.66715]
[1777853446877,39.54,78484.39,0.0,0.92712,6e-05,8.67592]
[1777853448890,39.54,78490.15,0.0,0.92745,6e-05,8.64666]
[1777853449831,39.54,78490.15,0.0,0.92745,6e-05,8.64666]
[1777853449883,39.54,78490.15,0.0,0.92745,6e-05,8.64666]
[1777853450076,39.54,78490.15,0.0,0.92745,6e-05,8.64666]
[1777853450176,39.54,78493.0,0.0,0.92761,6e-05,8.63225]
[1777853452919,39.53,78496.84,0.0,0.92783,6e-05,8.61254]
[1777853455529,39.53,78497.08,0.0,0.92785,6e-05,8.61116]
[1777853455581,39.53,78497.08,0.0,0.92785,6e-05,8.61116]
[1777853456203,39.53,78495.82,0.0,0.92778,6e-05,8.61705]
[1777853456324,39.53,78495.82,0.0,0.92778,6e-05,8.61705]
[1777853461982,39.53,78492.42,0.0,0.9276,6e-05,8.63286]
[1777853464542,39.53,78492.23,0.0,0.9276,6e-05,8.6336]
[1777853464582,39.53,78492.23,0.0,0.9276,6e-05,8.6336]
[1777853464829,39.53,78492.29,0.0,0.9276,6e-05,8.63288]
[1777853467017,39.53,78496.92,0.0,0.92786,6e-05,8.60949]
[1777853471851,39.53,78498.83,0.0,0.92798,6e-05,8.59935]
[1777853471945,39.53,78498.83,0.0,0.92798,6e-05,8.59935]
[1777853472075,39.53,78498.83,0.0,0.92798,6e-05,8.59935]
[1777853472176,39.53,78496.4,0.0,0.92784,6e-05,8.61126]
[1777853476085,39.52,78486.42,0.0,0.9273,6e-05,8.66024]
[1777853477091,39.53,78481.77,0.0,0.92703,6e-05,8.68358]
[1777853479100,39.53,78481.07,0.0,0.92699,6e-05,8.68718]
[1777853479153,39.53,78481.07,0.0,0.92699,6e-05,8.68718]
[1777853479342,39.53,78481.07,0.0,0.92699,6e-05,8.68718]
[1777853481119,39.52,78473.48,0.0,0.92657,6e-05,8.72465]
[1777853484306,39.52,78474.14,0.0,0.92661,6e-05,8.72145]
[1777853484328,39.52,78474.14,0.0,0.92661,6e-05,8.72145]
[1777853484349,39.52,78474.14,0.0,0.92661,6e-05,8.72145]
[1777853490182,39.53,78474.08,0.0,0.9266,6e-05,8.72224]
[1777853493350,39.53,78474.37,0.0,0.92664,6e-05,8.71698]
[1777853493578,39.53,78474.37,0.0,0.92664,6e-05,8.71698]
[1777853499245,39.53,78477.55,0.0,0.92682,6e-05,8.701]
[1777853504037,39.53,78476.58,0.0,0.92676,6e-05,8.70638]
[1777853504081,39.53,78476.58,0.0,0.92676,6e-05,8.70638]
[1777853504089,39.53,78476.58,0.0,0.92676,6e-05,8.70638]
[1777853509311,39.53,78476.6,0.0,0.92676,6e-05,8.70694]
[1777853509334,39.53,78476.6,0.0,0.92676,6e-05,8.70694]
[1777853514350,39.53,78469.16,0.0,0.92633,6e-05,8.74494]
[1777853515536,39.53,78469.16,0.0,0.92633,6e-05,8.74494]
[1777853515581,39.53,78469.16,0.0,0.92633,6e-05,8.74494]
[1777853515587,39.53,78463.42,0.0,0.926,6e-05,8.77383]
[1777853515978,39.53,78463.42,0.0,0.926,6e-05,8.77383]
[1777853516077,39.53,78463.42,0.0,0.926,6e-05,8.77383]
[1777853518379,39.53,78454.71,0.0,0.92551,6e-05,8.81764]
[1777853519386,39.53,78451.48,0.0,0.92533,6e-05,8.83391]
[1777853521400,39.53,78452.37,0.0,0.92538,6e-05,8.82935]
[1777853522324,39.53,78452.37,0.0,0.92538,6e-05,8.82935]
[1777853522373,39.53,78452.37,0.0,0.92538,6e-05,8.82935]
[1777853522577,39.53,78452.37,0.0,0.92538,6e-05,8.82935]
[1777853522678,39.53,78449.69,0.0,0.92523,6e-05,8.84271]
[1777853524421,39.53,78446.99,0.0,0.92507,6e-05,8.85622]
[1777853529456,39.53,78446.17,0.0,0.92503,6e-05,8.85973]
[1777853532104,39.53,78447.48,0.0,0.92511,6e-05,8.85284]
[1777853534156,39.53,78445.16,0.0,0.92498,6e-05,8.86425]
[1777853537313,39.53,78447.99,0.0,0.92515,6e-05,8.84952]
[1777853537326,39.53,78447.99,0.0,0.92515,6e-05,8.84952]
[1777853537372,39.53,78447.99,0.0,0.92515,6e-05,8.84952]
[1777853537512,39.53,78445.63,0.0,0.92501,6e-05,8.86126]
[1777853538309,39.53,78445.63,0.0,0.92501,6e-05,8.86126]
[1777853538329,39.53,78445.63,0.0,0.92501,6e-05,8.86126]
[1777853543554,39.52,78443.71,0.0,0.92492,6e-05,8.86987]
[1777853543821,39.52,78443.71,0.0,0.92492,6e-05,8.86987]
[1777853543868,39.52,78443.71,0.0,0.92492,6e-05,8.86987]
[1777853544076,39.52,78443.71,0.0,0.92492,6e-05,8.86987]
[1777853548685,39.52,78443.77,0.0,0.92493,6e-05,8.86879]
[1777853548736,39.52,78443.77,0.0,0.92493,6e-05,8.86879]
[1777853548833,39.52,78443.93,0.0,0.92494,6e-05,8.86758]
[1777853554630,39.52,78443.96,0.0,0.92499,6e-05,8.86215]
[1777853559666,39.52,78442.46,0.0,0.92491,6e-05,8.8686]
[1777853561297,39.52,78442.32,0.0,0.92491,6e-05,8.86907]
[1777853561322,39.52,78442.32,0.0,0.92491,6e-05,8.86907]
[1777853561588,39.52,78442.32,0.0,0.92491,6e-05,8.86907]
[1777853561681,39.51,78438.13,0.0,0.92467,6e-05,8.88998]
[1777853562688,39.51,78434.07,0.0,0.92444,6e-05,8.91024]
[1777853567723,39.51,78433.72,0.0,0.92444,6e-05,8.91049]
[1777853570746,39.51,78437.51,0.0,0.92466,6e-05,8.89125]
[1777853571754,39.51,78443.8,0.0,0.92502,6e-05,8.85922]
[1777853572760,39.51,78456.15,0.0,0.92573,6e-05,8.79643]
[1777853573768,39.51,78469.49,0.0,0.92649,6e-05,8.7294]
[1777853573982,39.51,78469.49,0.0,0.92649,6e-05,8.7294]
[1777853574775,39.51,78473.86,0.0,0.92673,6e-05,8.70752]
[1777853577760,39.51,78475.0,0.0,0.9268,6e-05,8.70184]
[1777853576789,39.51,78479.73,0.0,0.92706,6e-05,8.67825]
[1777853578803,39.51,78477.54,0.0,0.92695,6e-05,8.68853]
[1777853580298,39.51,78477.54,0.0,0.92695,6e-05,8.68853]
[1777853580325,39.51,78477.54,0.0,0.92695,6e-05,8.68853]
[1777853580338,39.51,78477.54,0.0,0.92695,6e-05,8.68853]
[1777853581099,39.51,78479.62,0.0,0.92707,6e-05,8.67781]
[1777853581332,39.51,78479.62,0.0,0.92707,6e-05,8.67781]
[1777853583314,39.51,78479.68,0.0,0.92708,6e-05,8.67687]
[1777853583336,39.5,78471.42,0.0,0.92662,6e-05,8.71783]
[1777853584367,39.5,78468.63,0.0,0.92646,6e-05,8.7318]
[1777853587201,39.5,78468.0,0.0,0.92642,6e-05,8.73496]
[1777853587221,39.5,78468.0,0.0,0.92642,6e-05,8.73496]
[1777853587326,39.5,78468.0,0.0,0.92642,6e-05,8.73496]
[1777853592901,39.5,78466.92,0.0,0.92636,6e-05,8.74045]
[1777853594459,39.5,78466.92,0.0,0.92636,6e-05,8.74045]
[1777853594503,39.5,78466.92,0.0,0.92636,6e-05,8.74045]
[1777853594581,39.5,78466.92,0.0,0.92636,6e-05,8.74045]
[1777853595922,39.5,78473.06,0.0,0.92671,6e-05,8.70982]
[1777853596929,39.5,78476.2,0.0,0.92688,6e-05,8.69421]
[1777853601972,39.51,78465.64,0.0,0.92628,6e-05,8.74761]
[1777853602974,39.51,78454.86,0.0,0.92567,6e-05,8.80176]
[1777853603981,39.51,78452.33,0.0,0.92553,6e-05,8.81444]
[1777853606827,39.51,78450.45,0.0,0.92542,6e-05,8.82375]
[1777853606879,39.51,78450.45,0.0,0.92542,6e-05,8.82375]
[1777853607078,39.51,78450.45,0.0,0.92542,6e-05,8.82375]
[1777853609015,39.51,78446.44,0.0,0.9252,6e-05,8.84365]
[1777853610023,39.5,78442.54,0.0,0.92497,6e-05,8.86318]
[1777853611183,39.5,78442.54,0.0,0.92497,6e-05,8.86318]
[1777853611263,39.5,78442.54,0.0,0.92497,6e-05,8.86318]
[1777853611327,39.5,78442.54,0.0,0.92497,6e-05,8.86318]
[1777853612255,39.5,78441.68,0.0,0.92496,6e-05,8.86334]
[1777853612548,39.5,78439.11,0.0,0.92481,6e-05,8.87614]
[1777853613044,39.5,78436.09,0.0,0.92464,6e-05,8.89162]
[1777853614050,39.51,78427.38,0.0,0.92413,6e-05,8.93591]
[1777853616065,39.51,78424.15,0.0,0.92394,6e-05,8.95255]
[1777853616912,39.51,78424.15,0.0,0.92394,6e-05,8.95255]
[1777853616965,39.51,78424.15,0.0,0.92394,6e-05,8.95255]
[1777853617090,39.51,78424.15,0.0,0.92394,6e-05,8.95255]
[1777853618078,39.51,78430.38,0.0,0.9243,6e-05,8.9212]
[1777853619086,39.51,78438.31,0.0,0.92475,6e-05,8.88126]
[1777853620094,39.51,78441.97,0.0,0.92497,6e-05,8.86257]
[1777853620869,39.51,78441.97,0.0,0.92497,6e-05,8.86257]
[1777853620919,39.51,78441.97,0.0,0.92497,6e-05,8.86257]
[1777853621075,39.51,78441.97,0.0,0.92497,6e-05,8.86257]
[1777853625763,39.5,78442.61,0.0,0.92501,6e-05,8.85859]
[1777853625814,39.5,78442.61,0.0,0.92501,6e-05,8.85859]
[1777853625826,39.5,78442.61,0.0,0.92501,6e-05,8.85859]
[1777853631169,39.5,78443.1,0.0,0.92505,6e-05,8.85553]
[1777853633696,39.5,78443.23,0.0,0.92505,6e-05,8.85509]
[1777853633835,39.5,78443.23,0.0,0.92505,6e-05,8.85509]
[1777853633998,39.5,78443.05,0.0,0.92504,6e-05,8.85642]
[1777853635219,39.5,78443.58,0.0,0.92507,6e-05,8.85375]
[1777853635332,39.5,78443.58,0.0,0.92507,6e-05,8.85375]
[1777853636205,39.5,78449.12,0.0,0.92538,6e-05,8.82583]
[1777853637213,39.5,78451.56,0.0,0.92552,6e-05,8.81338]
[1777853638220,39.5,78454.88,0.0,0.92571,6e-05,8.79653]
[1777853639227,39.5,78459.11,0.0,0.92596,6e-05,8.77516]
[1777853640234,39.5,78462.46,0.0,0.92615,6e-05,8.75826]
[1777853641348,39.5,78462.46,0.0,0.92615,6e-05,8.75826]
[1777853641535,39.5,78462.46,0.0,0.92615,6e-05,8.75826]
[1777853641577,39.5,78462.46,0.0,0.92615,6e-05,8.75826]
[1777853644263,39.5,78458.61,0.0,0.92593,6e-05,8.77738]
[1777853647279,39.5,78459.82,0.0,0.926,6e-05,8.77116]
[1777853647325,39.5,78459.82,0.0,0.926,6e-05,8.77116]
[1777853647331,39.5,78459.82,0.0,0.926,6e-05,8.77116]
[1777853648962,39.5,78460.65,0.0,0.92605,6e-05,8.76686]
[1777853649013,39.5,78460.65,0.0,0.92605,6e-05,8.76686]
[1777853649074,39.5,78460.65,0.0,0.92605,6e-05,8.76686]
[1777853651311,39.5,78464.82,0.0,0.92629,6e-05,8.7458]
[1777853652124,39.5,78464.82,0.0,0.92629,6e-05,8.7458]
[1777853652185,39.5,78464.82,0.0,0.92629,6e-05,8.7458]
[1777853652326,39.5,78464.82,0.0,0.92629,6e-05,8.7458]
[1777853652335,39.5,78474.85,0.0,0.92685,6e-05,8.69558]
[1777853653325,39.5,78476.07,0.0,0.92692,6e-05,8.68955]
[1777853659367,39.5,78476.42,0.0,0.92693,6e-05,8.68828]
[1777853663303,39.5,78476.54,0.0,0.92694,6e-05,8.68797]
[1777853663330,39.5,78476.54,0.0,0.92694,6e-05,8.68797]
[1777853665669,39.5,78476.46,0.0,0.92693,6e-05,8.68858]
[1777853666420,39.5,78487.74,0.0,0.92756,6e-05,8.63256]
[1777853667427,39.51,78499.88,0.0,0.92823,6e-05,8.57245]
[1777853668434,39.51,78501.87,0.0,0.92834,6e-05,8.56288]
[1777853671454,39.51,78499.91,0.0,0.92825,6e-05,8.56954]
[1777853672024,39.51,78499.91,0.0,0.92825,6e-05,8.56954]
[1777853672076,39.51,78499.91,0.0,0.92825,6e-05,8.56954]
[1777853677497,39.51,78501.2,0.0,0.92831,6e-05,8.56375]
[1777853679554,39.51,78501.28,0.0,0.92831,6e-05,8.56366]
[1777853679602,39.51,78501.28,0.0,0.92831,6e-05,8.56366]
[1777853679830,39.51,78501.28,0.0,0.92831,6e-05,8.56366]
[1777853682531,39.51,78503.96,0.0,0.92845,6e-05,8.55159]
[1777853686560,39.52,78501.39,0.0,0.92829,6e-05,8.56554]
[1777853686993,39.52,78501.39,0.0,0.92829,6e-05,8.56554]
[1777853692602,39.52,78501.32,0.0,0.92827,6e-05,8.56759]
[1777853697637,39.52,78501.41,0.0,0.92826,6e-05,8.56852]
[1777853701665,39.52,78509.39,0.0,0.92869,6e-05,8.53011]
[1777853702672,39.52,78516.36,0.0,0.92907,5e-05,8.49595]
[1777853703679,39.52,78506.97,0.0,0.92855,6e-05,8.54227]
[1777853704691,39.52,78500.96,0.0,0.92822,6e-05,8.57202]
[1777853705696,39.52,78501.5,0.0,0.92825,6e-05,8.56925]
[1777853706704,39.52,78503.63,0.0,0.92837,6e-05,8.55856]
[1777853707711,39.52,78510.3,0.0,0.92874,5e-05,8.52543]
[1777853709725,39.52,78505.15,0.0,0.92846,6e-05,8.55072]
[1777853712746,39.52,78502.81,0.0,0.92833,6e-05,8.56202]
[1777853713753,39.52,78499.75,0.0,0.92817,6e-05,8.57708]
[1777853717781,39.52,78496.96,0.0,0.92802,6e-05,8.5902]
[1777853719795,39.52,78499.07,0.0,0.92814,6e-05,8.57942]
[1777853724830,39.52,78497.74,0.0,0.92807,6e-05,8.58533]
[1777853725961,39.52,78496.85,0.0,0.92803,6e-05,8.58961]
[1777853731878,39.52,78497.9,0.0,0.92812,6e-05,8.57965]
[1777853732886,39.52,78492.19,0.0,0.92781,6e-05,8.60788]
[1777853733892,39.52,78484.99,0.0,0.9274,6e-05,8.64392]
[1777853736914,39.52,78481.61,0.0,0.92721,6e-05,8.66124]
[1777853741949,39.52,78480.52,0.0,0.92714,6e-05,8.66731]
[1777853744969,39.52,78477.72,0.0,0.92698,6e-05,8.68123]
[1777853745977,39.52,78472.55,0.0,0.9267,6e-05,8.70676]
[1777853751012,39.52,78470.45,0.0,0.92659,6e-05,8.71602]
[1777853753026,39.52,78477.57,0.0,0.92699,6e-05,8.68056]
[1777853754033,39.52,78486.25,0.0,0.92748,6e-05,8.63702]
[1777853756048,39.51,78492.59,0.0,0.92784,6e-05,8.6051]
[1777853761083,39.51,78490.46,0.0,0.92773,6e-05,8.6149]
[1777853762090,39.51,78487.4,0.0,0.92756,6e-05,8.62994]
[1777853767126,39.51,78486.46,0.0,0.92752,6e-05,8.63355]
[1777853771154,39.51,78481.03,0.0,0.92722,6e-05,8.65971]
[1777853772161,39.51,78476.51,0.0,0.92697,6e-05,8.68238]
[1777853773168,39.51,78473.22,0.0,0.92678,6e-05,8.69891]
[1777853778205,39.51,78473.72,0.0,0.92681,6e-05,8.69677]
[1777853782232,39.51,78461.67,0.0,0.92613,6e-05,8.75741]
[1777853783239,39.51,78455.21,0.0,0.92576,6e-05,8.78984]
[1777853785253,39.51,78452.16,0.0,0.92558,6e-05,8.80547]
[1777853786260,39.51,78447.5,0.0,0.92532,6e-05,8.82884]
[1777853790288,39.51,78451.41,0.0,0.92553,6e-05,8.81039]
[1777853791089,39.51,78451.41,0.0,0.92553,6e-05,8.81039]
[1777853794316,39.51,78454.62,0.0,0.92574,6e-05,8.78987]
[1777853799351,39.51,78453.27,0.0,0.92567,6e-05,8.79626]
[1777853802405,39.51,78463.82,0.0,0.92626,6e-05,8.74392]
[1777853803412,39.51,78465.29,0.0,0.92635,6e-05,8.73656]
[1777853804418,39.51,78467.77,0.0,0.92649,6e-05,8.72416]
[1777853809454,39.51,78467.35,0.0,0.92646,6e-05,8.72649]
[1777853810867,39.51,78467.35,0.0,0.92646,6e-05,8.72649]
[1777853813482,39.51,78465.15,0.0,0.92633,6e-05,8.73777]
[1777853818517,39.51,78465.89,0.0,0.92637,6e-05,8.73433]
[1777853821541,39.52,78458.87,0.0,0.92597,6e-05,8.76971]
[1777853822548,39.52,78446.88,0.0,0.92528,6e-05,8.83042]
[1777853823555,39.52,78439.97,0.0,0.92489,6e-05,8.8656]
[1777853825569,39.52,78434.28,0.0,0.92455,6e-05,8.89489]
[1777853826576,39.52,78431.58,0.0,0.92439,6e-05,8.90878]
[1777853831611,39.52,78432.38,0.0,0.92443,6e-05,8.90583]
[1777853835093,39.52,78433.69,0.0,0.9245,6e-05,8.89988]
[1777853838660,39.52,78430.73,0.0,0.92432,6e-05,8.91576]
[1777853843695,39.53,78430.45,0.0,0.92429,6e-05,8.91822]
[1777853847723,39.53,78435.29,0.0,0.92456,6e-05,8.89457]
[1777853851751,39.53,78432.52,0.0,0.92442,6e-05,8.90542]
[1777853852758,39.53,78426.36,0.0,0.92406,6e-05,8.93681]
[1777853854931,39.53,78424.89,0.0,0.92397,6e-05,8.94447]
[1777853854987,39.53,78396.58,0.0,0.92232,6e-05,9.08869]
[1777853855092,39.53,78396.58,0.0,0.92232,6e-05,9.08869]
[1777853855781,39.53,78394.17,0.0,0.92216,6e-05,9.1024]
[1777853856787,39.53,78394.27,0.0,0.92217,6e-05,9.1018]
[1777853857521,39.53,78394.27,0.0,0.92217,6e-05,9.1018]
[1777853857911,39.53,78394.27,0.0,0.92217,6e-05,9.1018]
[1777853858001,39.54,78398.98,0.0,0.92245,6e-05,9.07787]
[1777853858640,39.54,78398.98,0.0,0.92245,6e-05,9.07787]
[1777853859183,39.54,78399.48,0.0,0.92247,6e-05,9.07532]
[1777853859343,39.54,78399.48,0.0,0.92247,6e-05,9.07532]
[1777853859808,39.53,78403.4,0.0,0.92271,6e-05,9.05524]
[1777853863836,39.53,78406.11,0.0,0.92287,6e-05,9.0412]
[1777853864842,39.53,78409.89,0.0,0.92309,6e-05,9.02189]
[1777853865850,39.53,78407.07,0.0,0.92292,6e-05,9.03622]
[1777853866857,39.53,78410.82,0.0,0.92314,6e-05,9.01713]
[1777853867864,39.53,78418.73,0.0,0.9236,6e-05,8.97689]
[1777853868872,39.53,78421.86,0.0,0.92378,6e-05,8.96101]
[1777853870886,39.53,78424.6,0.0,0.92394,6e-05,8.94728]
[1777853875921,39.54,78424.12,0.0,0.92391,6e-05,8.95022]
[1777853878782,39.54,78423.81,0.0,0.92389,6e-05,8.95209]
[1777853878834,39.54,78423.81,0.0,0.92389,6e-05,8.95209]
[1777853878839,39.54,78423.81,0.0,0.92389,6e-05,8.95209]
[1777853879293,39.54,78423.57,0.0,0.92387,6e-05,8.9534]
[1777853879332,39.54,78423.57,0.0,0.92387,6e-05,8.9534]
[1777853880090,39.54,78423.57,0.0,0.92387,6e-05,8.9534]
[1777853880090,39.54,78416.88,0.0,0.92348,6e-05,8.98745]
[1777853880330,39.54,78416.88,0.0,0.92348,6e-05,8.98745]
[1777853880956,39.54,78411.99,0.0,0.9232,6e-05,9.01235]
[1777853881967,39.54,78405.11,0.0,0.9228,6e-05,9.04738]
[1777853882973,39.54,78397.18,0.0,0.92233,6e-05,9.08779]
[1777853884988,39.54,78395.42,0.0,0.92223,6e-05,9.09653]
[1777853886744,39.54,78396.67,0.0,0.92231,6e-05,9.09001]
[1777853886789,39.54,78396.67,0.0,0.92231,6e-05,9.09001]
[1777853886848,39.54,78396.67,0.0,0.92231,6e-05,9.09001]
[1777853892039,39.53,78395.99,0.0,0.92227,6e-05,9.09274]
[1777853893096,39.53,78395.99,0.0,0.92227,6e-05,9.09274]
[1777853898038,39.53,78395.61,0.0,0.92226,6e-05,9.09393]
[1777853898083,39.53,78395.61,0.0,0.92226,6e-05,9.09393]
[1777853898093,39.53,78395.61,0.0,0.92226,6e-05,9.09393]
[1777853899576,39.53,78395.61,0.0,0.92226,6e-05,9.09361]
[1777853899827,39.53,78395.61,0.0,0.92226,6e-05,9.09361]
[1777853905130,39.53,78397.44,0.0,0.92238,6e-05,9.08332]
[1777853906137,39.53,78394.96,0.0,0.92224,6e-05,9.09584]
[1777853909399,39.53,78394.22,0.0,0.9222,6e-05,9.09928]
[1777853909450,39.53,78394.22,0.0,0.9222,6e-05,9.09928]
[1777853909584,39.53,78394.22,0.0,0.9222,6e-05,9.09928]
[1777853914193,39.53,78406.42,0.0,0.92296,6e-05,9.03196]
[1777853915200,39.53,78417.18,0.0,0.92358,6e-05,8.97716]
[1777853916207,39.53,78418.67,0.0,0.92367,6e-05,8.96961]
[1777853921466,39.53,78418.28,0.0,0.92365,6e-05,8.97175]
[1777853921507,39.53,78418.28,0.0,0.92365,6e-05,8.97175]
[1777853921584,39.53,78418.28,0.0,0.92365,6e-05,8.97175]
[1777853927284,39.53,78419.46,0.0,0.92371,6e-05,8.96618]
[1777853932318,39.53,78418.87,0.0,0.92367,6e-05,8.96957]
[1777853935851,39.53,78418.98,0.0,0.92368,6e-05,8.96916]
[1777853937753,39.53,78421.26,0.0,0.9238,6e-05,8.95784]
[1777853941160,39.53,78422.1,0.0,0.92385,6e-05,8.95388]
[1777853941345,39.53,78422.1,0.0,0.92385,6e-05,8.95388]
[1777853941377,39.53,78422.1,0.0,0.92385,6e-05,8.95388]
[1777853941580,39.53,78422.1,0.0,0.92385,6e-05,8.95388]
[1777853941679,39.53,78415.73,0.0,0.92348,6e-05,8.98633]
[1777853942389,39.53,78411.99,0.0,0.92326,6e-05,9.0054]
[1777853945558,39.53,78413.46,0.0,0.92335,6e-05,8.99799]
[1777853945580,39.53,78413.46,0.0,0.92335,6e-05,8.99799]
[1777853945609,39.53,78413.46,0.0,0.92335,6e-05,8.99799]
[1777853948783,39.53,78413.18,0.0,0.92333,6e-05,8.99956]
[1777853948831,39.53,78413.18,0.0,0.92333,6e-05,8.99956]
[1777853949438,39.53,78424.87,0.0,0.924,6e-05,8.94031]
[1777853950445,39.53,78430.22,0.0,0.92431,6e-05,8.91336]
[1777853953466,39.53,78432.74,0.0,0.92445,6e-05,8.90117]
[1777853955480,39.53,78429.81,0.0,0.92428,6e-05,8.91638]
[1777853957494,39.53,78439.68,0.0,0.92484,6e-05,8.86686]
[1777853958501,39.53,78443.33,0.0,0.92505,6e-05,8.8487]
[1777853960515,39.54,78445.62,0.0,0.92517,6e-05,8.83771]
[1777853962529,39.54,78442.53,0.0,0.92499,6e-05,8.85384]
[1777853964563,39.54,78441.96,0.0,0.92495,6e-05,8.85697]
[1777853964580,39.54,78441.96,0.0,0.92495,6e-05,8.85697]
[1777853964604,39.54,78441.96,0.0,0.92495,6e-05,8.85697]
[1777853964722,39.54,78441.96,0.0,0.92495,6e-05,8.85697]
[1777853964836,39.54,78441.96,0.0,0.92495,6e-05,8.85697]
[1777853968571,39.54,78437.25,0.0,0.92467,6e-05,8.88199]
[1777853969578,39.54,78431.28,0.0,0.92432,6e-05,8.91236]
[1777853970584,39.54,78425.07,0.0,0.92396,6e-05,8.94396]
[1777853973728,39.54,78425.66,0.0,0.92403,6e-05,8.93715]
[1777853973779,39.54,78425.66,0.0,0.92403,6e-05,8.93715]
[1777853973835,39.54,78425.66,0.0,0.92403,6e-05,8.93715]
[1777853977634,39.54,78430.43,0.0,0.9243,6e-05,8.9136]
[1777853980255,39.54,78430.6,0.0,0.9243,6e-05,8.91305]
[1777853980307,39.54,78430.6,0.0,0.9243,6e-05,8.91305]
[1777853980332,39.54,78430.6,0.0,0.9243,6e-05,8.91305]
[1777853985690,39.55,78432.03,0.0,0.92437,6e-05,8.90673]
[1777853990377,39.55,78432.06,0.0,0.92437,6e-05,8.90703]
[1777853990429,39.55,78432.06,0.0,0.92437,6e-05,8.90703]
[1777853990578,39.55,78432.06,0.0,0.92437,6e-05,8.90703]
[1777853991006,39.55,78432.06,0.0,0.92437,6e-05,8.90703]
[1777853991087,39.55,78432.06,0.0,0.92437,6e-05,8.90703]
[1777853991733,39.55,78435.52,0.0,0.92456,6e-05,8.88999]
[1777853996769,39.55,78435.11,0.0,0.92453,6e-05,8.89289]
[1777853999510,39.55,78435.77,0.0,0.92457,6e-05,8.88988]
[1777853999562,39.55,78435.77,0.0,0.92457,6e-05,8.88988]
[1777853999579,39.55,78435.77,0.0,0.92457,6e-05,8.88988]
[1777854004826,39.55,78433.07,0.0,0.9244,6e-05,8.90444]
[1777854005276,39.55,78433.07,0.0,0.9244,6e-05,8.90444]
[1777854005328,39.55,78433.07,0.0,0.9244,6e-05,8.90444]
[1777854005584,39.55,78433.07,0.0,0.9244,6e-05,8.90444]
[1777854010872,39.55,78436.32,0.0,0.92458,6e-05,8.88879]
[1777854011881,39.55,78460.58,0.0,0.92596,6e-05,8.76688]
[1777854012888,39.55,78453.77,0.0,0.92558,6e-05,8.80098]
[1777854016107,39.56,78452.99,0.0,0.92552,6e-05,8.80551]
[1777854016163,39.56,78452.99,0.0,0.92552,6e-05,8.80551]
[1777854016337,39.56,78452.48,0.0,0.92549,6e-05,8.80864]
[1777854021958,39.56,78448.53,0.0,0.92525,6e-05,8.8298]
[1777854022967,39.56,78440.95,0.0,0.92481,6e-05,8.86824]
[1777854023975,39.56,78431.33,0.0,0.92426,6e-05,8.91707]
[1777854024982,39.56,78425.29,0.0,0.92391,6e-05,8.94782]
[1777854025989,39.56,78425.27,0.0,0.9239,6e-05,8.94803]
[1777854027597,39.56,78425.21,0.0,0.9239,6e-05,8.9484]
[1777854027654,39.56,78425.21,0.0,0.9239,6e-05,8.9484]
[1777854027835,39.56,78425.21,0.0,0.9239,6e-05,8.9484]
[1777854033041,39.56,78418.46,0.0,0.92353,6e-05,8.97899]
[1777854034048,39.56,78409.63,0.0,0.92302,6e-05,9.02392]
[1777854035055,39.56,78405.13,0.0,0.92276,6e-05,9.04686]
[1777854036062,39.56,78402.89,0.0,0.92263,6e-05,9.05823]
[1777854040124,39.56,78403.14,0.0,0.92264,6e-05,9.05669]
[1777854040133,39.56,78403.14,0.0,0.92264,6e-05,9.05669]
[1777854040329,39.56,78402.76,0.0,0.92262,6e-05,9.05844]
[1777854043855,39.56,78403.19,0.0,0.92265,6e-05,9.05599]
[1777854044076,39.56,78403.19,0.0,0.92265,6e-05,9.05599]
[1777854044118,39.56,78406.01,0.0,0.92282,6e-05,9.04162]
[1777854045126,39.56,78422.06,0.0,0.92375,6e-05,8.95998]
[1777854046133,39.56,78423.48,0.0,0.92383,6e-05,8.9528]
[1777854048613,39.56,78423.32,0.0,0.92382,6e-05,8.95378]
[1777854048674,39.56,78423.32,0.0,0.92382,6e-05,8.95378]
[1777854048829,39.56,78423.32,0.0,0.92382,6e-05,8.95378]
[1777854051168,39.56,78420.04,0.0,0.92363,6e-05,8.97066]
[1777854052175,39.56,78416.47,0.0,0.92342,6e-05,8.98884]
[1777854053158,39.56,78416.47,0.0,0.92342,6e-05,8.98884]
[1777854053209,39.56,78416.47,0.0,0.92342,6e-05,8.98884]
[1777854053256,39.56,78413.41,0.0,0.92324,6e-05,9.00442]
[1777854053330,39.56,78413.41,0.0,0.92324,6e-05,9.00442]
[1777854056203,39.56,78416.14,0.0,0.9234,6e-05,8.99058]
[1777854061237,39.56,78413.3,0.0,0.92323,6e-05,9.00521]
[1777854062676,39.56,78412.38,0.0,0.92318,6e-05,9.00991]
[1777854062728,39.56,78412.38,0.0,0.92318,6e-05,9.00991]
[1777854062830,39.56,78412.38,0.0,0.92318,6e-05,9.00991]
[1777854063253,39.56,78417.93,0.0,0.9235,6e-05,8.98174]
[1777854065266,39.56,78414.87,0.0,0.92332,6e-05,8.99741]
[1777854066376,39.56,78416.04,0.0,0.92339,6e-05,8.99151]
[1777854066382,39.56,78416.04,0.0,0.92339,6e-05,8.99151]
[1777854066588,39.56,78416.04,0.0,0.92339,6e-05,8.99151]
[1777854067280,39.56,78413.03,0.0,0.92322,6e-05,9.00686]
[1777854069583,39.56,78412.81,0.0,0.9232,6e-05,9.00801]
[1777854069635,39.56,78412.81,0.0,0.9232,6e-05,9.00801]
[1777854069833,39.56,78412.81,0.0,0.9232,6e-05,9.00801]
[1777854069929,39.56,78406.88,0.0,0.92286,6e-05,9.0382]
[1777854073421,39.56,78406.84,0.0,0.92285,6e-05,9.03835]
[1777854073469,39.56,78406.84,0.0,0.92285,6e-05,9.03835]
[1777854073576,39.56,78406.84,0.0,0.92285,6e-05,9.03835]
[1777854073678,39.56,78399.33,0.0,0.92241,6e-05,9.07662]
[1777854077350,39.56,78399.5,0.0,0.92243,6e-05,9.0754]
[1777854081837,39.56,78398.59,0.0,0.92238,6e-05,9.07973]
[1777854083164,39.56,78398.38,0.0,0.92237,6e-05,9.08068]
[1777854083212,39.56,78398.38,0.0,0.92237,6e-05,9.08068]
[1777854083326,39.56,78397.71,0.0,0.92233,6e-05,9.08385]
[1777854085263,39.56,78397.63,0.0,0.92233,6e-05,9.08425]
[1777854084601,39.56,78381.69,0.0,0.92138,6e-05,9.16582]
[1777854085418,39.56,78376.21,0.0,0.92106,6e-05,9.19382]
[1777854086425,39.56,78383.06,0.0,0.92146,6e-05,9.15885]
[1777854088189,39.56,78383.06,0.0,0.92146,6e-05,9.15885]
[1777854088259,39.56,78375.86,0.0,0.92103,6e-05,9.19599]
[1777854088439,39.56,78372.36,0.0,0.92083,6e-05,9.21398]
[1777854091460,39.56,78368.76,0.0,0.92064,6e-05,9.22851]
[1777854094815,39.56,78370.14,0.0,0.92072,6e-05,9.22145]
[1777854094826,39.56,78370.14,0.0,0.92072,6e-05,9.22145]
[1777854095062,39.56,78370.14,0.0,0.92072,6e-05,9.22145]
[1777854095374,39.56,78369.42,0.0,0.92068,6e-05,9.22519]
[1777854095584,39.56,78369.42,0.0,0.92068,6e-05,9.22519]
[1777854096497,39.56,78358.02,0.0,0.91999,6e-05,9.28397]
[1777854097505,39.56,78347.31,0.0,0.91934,6e-05,9.33967]
[1777854098512,39.56,78343.28,0.0,0.9191,6e-05,9.36079]
[1777854099521,39.56,78336.43,0.0,0.91868,6e-05,9.39653]
[1777854100949,39.56,78336.43,0.0,0.91868,6e-05,9.39653]
[1777854101041,39.56,78299.23,0.0,0.91638,6e-05,9.59079]
[1777854101538,39.56,78289.29,0.0,0.91576,6e-05,9.64318]
[1777854102542,39.56,78286.07,0.0,0.91556,6e-05,9.66024]
[1777854104375,39.56,78286.43,0.0,0.91558,6e-05,9.65845]
[1777854104561,39.57,78290.43,0.0,0.91582,6e-05,9.63847]
[1777854105568,39.57,78295.88,0.0,0.91614,6e-05,9.61125]
[1777854109596,39.59,78288.37,0.0,0.91559,6e-05,9.65758]
[1777854110603,39.59,78284.75,0.0,0.91535,6e-05,9.67779]
[1777854115638,39.6,78286.26,0.0,0.91539,6e-05,9.67433]
[1777854116645,39.6,78292.58,0.0,0.91578,6e-05,9.64214]
[1777854117652,39.6,78296.65,0.0,0.91601,6e-05,9.62234]
[1777854118659,39.61,78300.37,0.0,0.91622,6e-05,9.60472]
[1777854119587,39.61,78300.37,0.0,0.91622,6e-05,9.60472]
[1777854119641,39.61,78300.37,0.0,0.91622,6e-05,9.60472]
[1777854119827,39.61,78300.37,0.0,0.91622,6e-05,9.60472]
[1777854119876,39.61,78302.5,0.0,0.91635,6e-05,9.59378]
[1777854120672,39.61,78307.69,0.0,0.91667,6e-05,9.56686]
[1777854121689,39.61,78316.18,0.0,0.9172,6e-05,9.52243]
[1777854122696,39.61,78301.41,0.0,0.91628,6e-05,9.60001]
[1777854123703,39.61,78300.42,0.0,0.91622,6e-05,9.60543]
[1777854124711,39.61,78306.92,0.0,0.91662,6e-05,9.57162]
[1777854125925,39.61,78302.44,0.0,0.91634,6e-05,9.59535]
[1777854126725,39.61,78294.31,0.0,0.91583,6e-05,9.63822]
[1777854128776,39.62,78295.45,0.0,0.91588,6e-05,9.63398]
[1777854128829,39.62,78295.45,0.0,0.91588,6e-05,9.63398]
[1777854129076,39.62,78295.45,0.0,0.91588,6e-05,9.63398]
[1777854132177,39.62,78308.16,0.0,0.91664,6e-05,9.56979]
[1777854133010,39.62,78308.16,0.0,0.91664,6e-05,9.56979]
[1777854133079,39.62,78308.16,0.0,0.91664,6e-05,9.56979]
[1777854133167,39.62,78307.46,0.0,0.9166,6e-05,9.5734]
[1777854133728,39.62,78307.46,0.0,0.9166,6e-05,9.5734]
[1777854133774,39.62,78302.46,0.0,0.91628,6e-05,9.59985]
[1777854137275,39.62,78301.47,0.0,0.91622,6e-05,9.60554]
[1777854137328,39.62,78301.47,0.0,0.91622,6e-05,9.60554]
[1777854136795,39.62,78304.8,0.0,0.91642,6e-05,9.58834]
[1777854137392,39.62,78304.8,0.0,0.91642,6e-05,9.58834]
[1777854138262,39.62,78304.8,0.0,0.91642,6e-05,9.58834]
[1777854138330,39.62,78304.8,0.0,0.91642,6e-05,9.58834]
[1777854139816,39.62,78309.56,0.0,0.91671,6e-05,9.56429]
[1777854142837,39.63,78333.43,0.0,0.91816,6e-05,9.44084]
[1777854143844,39.63,78337.89,0.0,0.91844,6e-05,9.41782]
[1777854146865,39.63,78333.0,0.0,0.91813,6e-05,9.44378]
[1777854148964,39.63,78334.24,0.0,0.9182,6e-05,9.43747]
[1777854149012,39.63,78334.24,0.0,0.9182,6e-05,9.43747]
[1777854149078,39.63,78334.24,0.0,0.9182,6e-05,9.43747]
[1777854151900,39.63,78325.65,0.0,0.9177,6e-05,9.47867]
[1777854152479,39.63,78325.65,0.0,0.9177,6e-05,9.47867]
[1777854152538,39.63,78325.65,0.0,0.9177,6e-05,9.47867]
[1777854152581,39.63,78325.65,0.0,0.9177,6e-05,9.47867]
[1777854152906,39.63,78324.89,0.0,0.91765,6e-05,9.48306]
[1777854157925,39.63,78324.02,0.0,0.91758,6e-05,9.48928]
[1777854159073,39.64,78323.23,0.0,0.91752,6e-05,9.49382]
[1777854159125,39.64,78323.23,0.0,0.91752,6e-05,9.49382]
[1777854160963,39.64,78318.42,0.0,0.91721,6e-05,9.52009]
[1777854161836,39.64,78318.42,0.0,0.91721,6e-05,9.52009]
[1777854162977,39.64,78315.55,0.0,0.91703,6e-05,9.53579]
[1777854165998,39.64,78312.43,0.0,0.91682,6e-05,9.55306]
[1777854169019,39.64,78315.31,0.0,0.91699,6e-05,9.53894]
[1777854170026,39.64,78318.48,0.0,0.91718,6e-05,9.52273]
[1777854172040,39.65,78313.71,0.0,0.91688,6e-05,9.5483]
[1777854174054,39.65,78317.48,0.0,0.91711,6e-05,9.52925]
[1777854177075,39.65,78314.91,0.0,0.91694,6e-05,9.54363]
[1777854181103,39.65,78307.82,0.0,0.91648,6e-05,9.58187]
[1777854182112,39.65,78311.45,0.0,0.91671,6e-05,9.56313]
[1777854185133,39.66,78323.81,0.0,0.91746,6e-05,9.49949]
[1777854186140,39.66,78329.35,0.0,0.9178,6e-05,9.47103]
[1777854187147,39.66,78338.0,0.0,0.91832,6e-05,9.42614]
[1777854189161,39.66,78336.65,0.0,0.91824,6e-05,9.43333]
[1777854190172,39.66,78341.07,0.0,0.91851,6e-05,9.41052]
[1777854191176,39.66,78347.22,0.0,0.91888,6e-05,9.37878]
[1777854193190,39.66,78349.11,0.0,0.91899,6e-05,9.36936]
[1777854198225,39.66,78347.12,0.0,0.91886,6e-05,9.38074]
[1777854199930,39.66,78347.26,0.0,0.91886,6e-05,9.38022]
[1777854205274,39.66,78350.31,0.0,0.91904,6e-05,9.3656]
[1777854208295,39.67,78343.8,0.0,0.91862,6e-05,9.40062]
[1777854209301,39.67,78337.92,0.0,0.91826,6e-05,9.43167]
[1777854211316,39.67,78334.92,0.0,0.9181,6e-05,9.44411]
[1777854213330,39.67,78329.58,0.0,0.91776,6e-05,9.47275]
[1777854217358,39.68,78321.28,0.0,0.91723,6e-05,9.51801]
[1777854218364,39.68,78314.51,0.0,0.9168,6e-05,9.55366]
[1777854221386,39.68,78316.86,0.0,0.91694,6e-05,9.54225]
[1777854222393,39.68,78326.25,0.0,0.91751,6e-05,9.49363]
[1777854223400,39.68,78327.51,0.0,0.91759,6e-05,9.48745]
[1777854228436,39.68,78328.38,0.0,0.91762,6e-05,9.4849]
[1777854230450,39.69,78323.92,0.0,0.91733,6e-05,9.5089]
[1777854232463,39.69,78327.09,0.0,0.91752,6e-05,9.49312]
[1777854237499,39.69,78329.1,0.0,0.91762,6e-05,9.48454]
[1777854242533,39.7,78327.41,0.0,0.9175,6e-05,9.49529]
[1777854243541,39.7,78324.93,0.0,0.91734,6e-05,9.50856]
[1777854248576,39.7,78324.46,0.0,0.91729,6e-05,9.51276]
[1777854253611,39.7,78323.74,0.0,0.91723,6e-05,9.51819]
[1777854254618,39.71,78328.26,0.0,0.9175,6e-05,9.495]
[1777854255625,39.71,78336.68,0.0,0.91802,6e-05,9.45129]
[1777854259653,39.71,78336.67,0.0,0.91801,6e-05,9.45169]
[1777854264688,39.71,78338.44,0.0,0.91811,6e-05,9.44297]
[1777854266702,39.71,78340.78,0.0,0.91825,6e-05,9.43107]
[1777854271737,39.71,78340.96,0.0,0.91829,6e-05,9.42668]
[1777854276772,39.71,78348.78,0.0,0.91874,6e-05,9.38826]
[1777854279793,39.72,78351.32,0.0,0.91889,6e-05,9.37571]
[1777854281807,39.72,78347.56,0.0,0.91866,6e-05,9.39555]
[1777854286842,39.72,78348.63,0.0,0.91871,6e-05,9.39089]
[1777854291877,39.72,78348.17,0.0,0.91866,6e-05,9.39554]
[1777854294898,39.73,78343.92,0.0,0.91838,6e-05,9.41908]
[1777854295905,39.73,78337.65,0.0,0.91799,6e-05,9.45206]
[1777854298926,39.73,78335.23,0.0,0.91783,6e-05,9.46592]
[1777854300940,39.73,78331.43,0.0,0.91759,6e-05,9.48649]
[1777854301947,39.73,78326.88,0.0,0.9173,6e-05,9.51053]
[1777854302957,39.73,78315.29,0.0,0.91658,6e-05,9.57125]
[1777854303966,39.73,78299.68,0.0,0.91561,6e-05,9.6531]
[1777854304973,39.73,78298.58,0.0,0.91554,6e-05,9.65899]
[1777854309001,39.74,78294.63,0.0,0.91529,6e-05,9.68016]
[1777854314036,39.74,78295.2,0.0,0.91532,6e-05,9.67768]
[1777854317283,39.74,78296.28,0.0,0.91538,6e-05,9.67223]
[1777854320078,39.74,78289.37,0.0,0.91494,6e-05,9.70929]
[1777854325113,39.74,78289.5,0.0,0.91492,6e-05,9.71075]
[1777854326120,39.75,78293.01,0.0,0.91514,6e-05,9.69277]
[1777854331155,39.75,78292.5,0.0,0.91511,6e-05,9.69367]
[1777854332162,39.75,78296.82,0.0,0.91537,6e-05,9.67149]
[1777854334176,39.75,78294.57,0.0,0.91522,6e-05,9.6843]
[1777854336189,39.75,78306.34,0.0,0.91595,6e-05,9.62292]
[1777854337197,39.75,78311.38,0.0,0.91627,6e-05,9.5968]
[1777854341225,39.76,78319.55,0.0,0.91676,6e-05,9.55516]
[1777854342232,39.76,78323.12,0.0,0.91698,6e-05,9.53688]
[1777854347266,39.76,78327.93,0.0,0.91725,6e-05,9.51352]
[1777854350474,39.76,78329.98,0.0,0.91738,6e-05,9.50323]
[1777854351295,39.76,78336.9,0.0,0.91779,6e-05,9.46845]
[1777854352302,39.77,78341.71,0.0,0.91808,6e-05,9.44396]
[1777854353309,39.77,78336.35,0.0,0.91774,6e-05,9.47221]
[1777854354316,39.77,78329.9,0.0,0.91734,6e-05,9.50611]
[1777854356330,39.77,78321.9,0.0,0.91684,6e-05,9.54846]
[1777854357337,39.77,78319.39,0.0,0.91668,6e-05,9.5619]
[1777854359351,39.77,78318.26,0.0,0.9166,6e-05,9.56839]
[1777854362385,39.77,78315.73,0.0,0.91644,6e-05,9.58242]
[1777854367420,39.78,78314.17,0.0,0.91633,6e-05,9.59182]
[1777854372457,39.78,78316.3,0.0,0.91645,6e-05,9.58186]
[1777854375478,39.78,78313.33,0.0,0.91625,6e-05,9.59801]
[1777854380513,39.78,78313.37,0.0,0.91624,6e-05,9.59893]
[1777854382527,39.78,78310.53,0.0,0.91606,6e-05,9.61412]
[1777854386942,39.78,78308.95,0.0,0.91596,6e-05,9.623]
[1777854392597,39.79,78309.04,0.0,0.91598,6e-05,9.61929]
[1777854397632,39.79,78308.37,0.0,0.91593,6e-05,9.62354]
[1777854399646,39.79,78303.09,0.0,0.9156,6e-05,9.65142]
[1777854400653,39.79,78299.93,0.0,0.9154,6e-05,9.66806]
[1777854402667,39.79,78297.15,0.0,0.91522,6e-05,9.68351]
[1777854403674,39.79,78300.1,0.0,0.9154,6e-05,9.6685]
[1777854404681,39.79,78304.36,0.0,0.91566,6e-05,9.6463]
[1777854407702,39.79,78306.78,0.0,0.9158,6e-05,9.63479]
[1777854412737,39.8,78305.85,0.0,0.91571,6e-05,9.6422]
[1777854417772,39.81,78305.2,0.0,0.91564,6e-05,9.64814]
[1777854422808,39.81,78305.04,0.0,0.91562,6e-05,9.65002]
[1777854424823,39.81,78307.54,0.0,0.91577,6e-05,9.6376]
[1777854425830,39.81,78311.32,0.0,0.916,6e-05,9.6184]
[1777854427845,39.81,78317.37,0.0,0.91636,6e-05,9.58798]
[1777854428852,39.82,78314.68,0.0,0.91619,6e-05,9.60261]
[1777854433889,39.82,78314.9,0.0,0.91617,6e-05,9.60433]
[1777854435903,39.82,78311.62,0.0,0.91595,6e-05,9.62258]
[1777854440943,39.83,78312.33,0.0,0.91597,6e-05,9.62089]
[1777854445978,39.83,78313.87,0.0,0.91606,6e-05,9.61373]
[1777854447992,39.83,78317.29,0.0,0.91626,6e-05,9.59629]
[1777854453027,39.83,78315.77,0.0,0.91619,6e-05,9.60112]
[1777854457755,39.84,78317.12,0.0,0.91626,6e-05,9.5949]
[1777854458237,39.84,78320.95,0.0,0.9165,6e-05,9.57516]
[1777854459069,39.84,78326.75,0.0,0.91685,6e-05,9.54524]
[1777854460076,39.84,78329.84,0.0,0.91704,6e-05,9.52947]
[1777854465111,39.84,78330.1,0.0,0.91704,6e-05,9.52968]
[1777854470146,39.84,78332.41,0.0,0.91716,6e-05,9.51935]
[1777854472160,39.85,78339.6,0.0,0.91759,6e-05,9.48277]
[1777854477195,39.85,78346.39,0.0,0.91798,6e-05,9.44968]
[1777854478580,39.85,78346.39,0.0,0.91798,6e-05,9.44968]
[1777854478638,39.85,78346.39,0.0,0.91798,6e-05,9.44968]
[1777854478678,39.85,78357.75,0.0,0.91866,6e-05,9.39205]
[1777854479209,39.85,78362.35,0.0,0.91894,6e-05,9.36836]
[1777854481862,39.85,78365.09,0.0,0.9191,6e-05,9.35509]
[1777854483237,39.86,78374.14,0.0,0.91963,6e-05,9.30911]
[1777854485251,39.86,78375.65,0.0,0.91972,6e-05,9.30201]
[1777854486045,39.86,78375.65,0.0,0.91972,6e-05,9.30201]
[1777854486075,39.86,78375.65,0.0,0.91972,6e-05,9.30201]
[1777854486093,39.86,78375.65,0.0,0.91972,6e-05,9.30201]
[1777854489764,39.86,78372.3,0.0,0.91949,6e-05,9.32153]
[1777854489837,39.86,78372.3,0.0,0.91949,6e-05,9.32153]
[1777854492302,39.86,78376.44,0.0,0.91973,6e-05,9.30118]
[1777854494316,39.87,78382.27,0.0,0.92007,6e-05,9.27195]
[1777854499351,39.87,78392.44,0.0,0.92065,6e-05,9.22179]
[1777854501365,39.87,78392.13,0.0,0.92063,6e-05,9.22385]
[1777854505393,39.87,78387.67,0.0,0.92035,6e-05,9.24783]
[1777854510428,39.88,78380.54,0.0,0.9199,6e-05,9.2862]
[1777854515463,39.88,78382.38,0.0,0.92003,6e-05,9.27435]
[1777854517477,39.88,78389.7,0.0,0.92046,6e-05,9.23756]
[1777854518484,39.88,78398.11,0.0,0.92095,6e-05,9.19503]
[1777854523518,39.89,78399.39,0.0,0.921,6e-05,9.19036]
[1777854528554,39.89,78400.9,0.0,0.92108,6e-05,9.18416]
[1777854531575,39.89,78412.62,0.0,0.92176,6e-05,9.12477]
[1777854532582,39.89,78419.99,0.0,0.9222,6e-05,9.08749]
[1777854534596,39.89,78427.8,0.0,0.92265,6e-05,9.04836]
[1777854537618,39.89,78427.17,0.0,0.9226,6e-05,9.05236]
[1777854540129,39.9,78425.7,0.0,0.92251,6e-05,9.06036]
[1777854546682,39.9,78419.04,0.0,0.9221,6e-05,9.09601]
[1777854547689,39.9,78413.97,0.0,0.9218,6e-05,9.12198]
[1777854550720,39.9,78410.78,0.0,0.9216,6e-05,9.13898]
[1777854555755,39.9,78407.15,0.0,0.92138,6e-05,9.15829]
[1777854556762,39.9,78398.93,0.0,0.92089,6e-05,9.20028]
[1777854557769,39.91,78388.77,0.0,0.92028,6e-05,9.25261]
[1777854558776,39.91,78387.38,0.0,0.9202,6e-05,9.26012]
[1777854562496,39.91,78386.78,0.0,0.92015,6e-05,9.26434]
[1777854562540,39.91,78386.78,0.0,0.92015,6e-05,9.26434]
[1777854562583,39.91,78386.78,0.0,0.92015,6e-05,9.26434]
[1777854562804,39.91,78386.68,0.0,0.92014,6e-05,9.26524]
[1777854567855,39.91,78386.7,0.0,0.92012,6e-05,9.26669]
[1777854573881,39.92,78385.01,0.0,0.92004,6e-05,9.2721]
[1777854578746,39.91,78382.7,0.0,0.9199,6e-05,9.28366]
[1777854578784,39.91,78382.7,0.0,0.9199,6e-05,9.28366]
[1777854578810,39.91,78381.69,0.0,0.91985,6e-05,9.2886]
[1777854578828,39.91,78381.69,0.0,0.91985,6e-05,9.2886]
[1777854582944,39.91,78376.12,0.0,0.91952,6e-05,9.31664]
[1777854587978,39.91,78376.35,0.0,0.91954,6e-05,9.31456]
[1777854591831,39.91,78373.77,0.0,0.91939,6e-05,9.32783]
[1777854591883,39.91,78373.53,0.0,0.91937,6e-05,9.32926]
[1777854592085,39.91,78373.53,0.0,0.91937,6e-05,9.32926]
[1777854592150,39.91,78373.58,0.0,0.91937,6e-05,9.3292]
[1777854595029,39.91,78367.43,0.0,0.919,6e-05,9.36133]
[1777854598050,39.91,78357.36,0.0,0.91838,6e-05,9.41353]
[1777854601071,39.91,78345.08,0.0,0.91763,6e-05,9.4771]
[1777854602807,39.91,78339.46,0.0,0.91729,6e-05,9.50607]
[1777854606106,39.91,78344.62,0.0,0.91761,6e-05,9.47917]
[1777854611779,39.91,78345.79,0.0,0.91768,6e-05,9.47306]
[1777854611827,39.91,78345.79,0.0,0.91768,6e-05,9.47306]
[1777854611795,39.91,78346.1,0.0,0.9177,6e-05,9.47144]
[1777854612076,39.91,78346.1,0.0,0.9177,6e-05,9.47144]
[1777854612148,39.91,78345.16,0.0,0.91764,6e-05,9.4763]
[1777854615170,39.91,78336.64,0.0,0.91712,6e-05,9.52038]
[1777854616176,39.91,78332.48,0.0,0.91687,6e-05,9.54187]
[1777854618192,39.91,78328.41,0.0,0.91662,6e-05,9.56277]
[1777854621667,39.91,78326.29,0.0,0.91648,6e-05,9.57418]
[1777854621707,39.91,78326.29,0.0,0.91648,6e-05,9.57418]
[1777854621831,39.91,78326.29,0.0,0.91648,6e-05,9.57418]
[1777854621809,39.91,78326.29,0.0,0.91648,6e-05,9.57457]
[1777854628262,39.92,78326.05,0.0,0.91645,6e-05,9.57692]
[1777854631283,39.92,78334.0,0.0,0.91696,6e-05,9.53214]
[1777854632290,39.92,78329.5,0.0,0.91668,6e-05,9.55571]
[1777854636353,39.92,78329.18,0.0,0.91666,6e-05,9.55796]
[1777854636405,39.92,78329.18,0.0,0.91666,6e-05,9.55796]
[1777854636576,39.92,78329.18,0.0,0.91666,6e-05,9.55796]
[1777854636632,39.92,78328.81,0.0,0.91663,6e-05,9.56007]
[1777854639339,39.92,78334.28,0.0,0.91696,6e-05,9.53229]
[1777854640346,39.92,78338.38,0.0,0.91722,6e-05,9.51092]
[1777854641353,39.92,78347.91,0.0,0.9178,6e-05,9.46155]
[1777854642360,39.92,78349.11,0.0,0.91787,6e-05,9.45534]
[1777854645031,39.92,78350.86,0.0,0.91798,6e-05,9.4463]
[1777854645088,39.92,78350.86,0.0,0.91798,6e-05,9.4463]
[1777854645362,39.92,78350.86,0.0,0.91798,6e-05,9.4463]
[1777854645584,39.92,78350.86,0.0,0.91798,6e-05,9.4463]
[1777854645679,39.92,78349.27,0.0,0.91788,6e-05,9.45452]
[1777854647396,39.92,78342.86,0.0,0.91749,6e-05,9.48761]
[1777854652430,39.92,78341.79,0.0,0.91743,6e-05,9.49291]
[1777854653664,39.92,78341.79,0.0,0.91743,6e-05,9.49291]
[1777854653720,39.92,78341.79,0.0,0.91743,6e-05,9.49291]
[1777854653834,39.92,78341.79,0.0,0.91743,6e-05,9.49291]
[1777854653821,39.92,78342.67,0.0,0.91748,6e-05,9.48822]
[1777854657465,39.92,78347.97,0.0,0.91781,6e-05,9.46068]
[1777854659479,39.92,78343.38,0.0,0.91753,6e-05,9.48437]
[1777854661162,39.92,78341.21,0.0,0.91739,6e-05,9.49589]
[1777854661234,39.92,78341.21,0.0,0.91739,6e-05,9.49589]
[1777854661336,39.92,78341.21,0.0,0.91739,6e-05,9.49589]
[1777854661493,39.92,78337.96,0.0,0.91719,6e-05,9.513]
[1777854664712,39.92,78341.08,0.0,0.91738,6e-05,9.49738]
[1777854664759,39.92,78341.08,0.0,0.91738,6e-05,9.49738]
[1777854664833,39.92,78341.08,0.0,0.91738,6e-05,9.49738]
[1777854664813,39.92,78342.98,0.0,0.91749,6e-05,9.48748]
[1777854665521,39.92,78347.12,0.0,0.91775,6e-05,9.46604]
[1777854669487,39.92,78349.82,0.0,0.91791,6e-05,9.45207]
[1777854669570,39.92,78349.82,0.0,0.91791,6e-05,9.45207]
[1777854669588,39.92,78349.82,0.0,0.91791,6e-05,9.45207]
[1777854669690,39.92,78349.7,0.0,0.9179,6e-05,9.4527]
[1777854674814,39.92,78349.85,0.0,0.91791,6e-05,9.45201]
[1777854674820,39.92,78349.85,0.0,0.91791,6e-05,9.45201]
[1777854674909,39.92,78350.47,0.0,0.91795,6e-05,9.44886]
[1777854675089,39.92,78350.47,0.0,0.91795,6e-05,9.44886]
[1777854680908,39.92,78351.21,0.0,0.91799,6e-05,9.44513]
[1777854681023,39.92,78351.25,0.0,0.918,6e-05,9.44496]
[1777854681086,39.92,78351.25,0.0,0.918,6e-05,9.44496]
[1777854681332,39.92,78351.25,0.0,0.918,6e-05,9.44496]
[1777854681633,39.92,78354.21,0.0,0.91817,6e-05,9.42972]
[1777854685094,39.92,78357.63,0.0,0.91838,6e-05,9.41228]
[1777854685097,39.92,78357.63,0.0,0.91838,6e-05,9.41228]
[1777854685332,39.92,78357.63,0.0,0.91838,6e-05,9.41228]
[1777854685661,39.92,78358.98,0.0,0.91846,6e-05,9.40541]
[1777854690696,39.93,78355.88,0.0,0.91825,6e-05,9.42325]
[1777854693726,39.93,78355.99,0.0,0.91829,6e-05,9.41872]
[1777854693778,39.93,78355.99,0.0,0.91829,6e-05,9.41872]
[1777854693831,39.93,78355.99,0.0,0.91829,6e-05,9.41872]
[1777854693879,39.93,78356.01,0.0,0.91829,6e-05,9.41877]
[1777854694726,39.93,78362.58,0.0,0.91869,6e-05,9.38495]
[1777854696740,39.93,78367.58,0.0,0.91898,6e-05,9.35945]
[1777854699744,39.93,78367.91,0.0,0.919,6e-05,9.35808]
[1777854699801,39.93,78367.91,0.0,0.919,6e-05,9.35808]
[1777854699836,39.93,78367.91,0.0,0.919,6e-05,9.35808]
[1777854699884,39.93,78369.85,0.0,0.91912,6e-05,9.3483]
[1777854700182,39.93,78369.85,0.0,0.91912,6e-05,9.3483]
[1777854700328,39.93,78369.85,0.0,0.91912,6e-05,9.3483]
[1777854700771,39.93,78375.32,0.0,0.91944,6e-05,9.32042]
[1777854701778,39.93,78381.62,0.0,0.91982,6e-05,9.28834]
[1777854703796,39.93,78392.47,0.0,0.92046,6e-05,9.23342]
[1777854704800,39.93,78397.59,0.0,0.92076,6e-05,9.20762]
[1777854705807,39.93,78395.22,0.0,0.92061,6e-05,9.22007]
[1777854709772,39.94,78394.17,0.0,0.92054,6e-05,9.22664]
[1777854709787,39.94,78394.17,0.0,0.92054,6e-05,9.22664]
[1777854709827,39.94,78394.17,0.0,0.92054,6e-05,9.22664]
[1777854709873,39.94,78394.14,0.0,0.92053,6e-05,9.22757]
[1777854712856,39.94,78397.92,0.0,0.92074,6e-05,9.2091]
[1777854717891,39.94,78397.2,0.0,0.92069,6e-05,9.21373]
[1777854718018,39.94,78397.2,0.0,0.92069,6e-05,9.21373]
[1777854718067,39.94,78397.2,0.0,0.92069,6e-05,9.21373]
[1777854718077,39.94,78397.2,0.0,0.92069,6e-05,9.21373]
[1777854718898,39.94,78398.3,0.0,0.92075,6e-05,9.20823]
[1777854723273,39.94,78395.13,0.0,0.92056,6e-05,9.22463]
[1777854723325,39.94,78395.13,0.0,0.92056,6e-05,9.22463]
[1777854723579,39.94,78395.13,0.0,0.92056,6e-05,9.22463]
[1777854723933,39.94,78397.26,0.0,0.92069,6e-05,9.21377]
[1777854724940,39.94,78401.55,0.0,0.92094,6e-05,9.19205]
[1777854725947,39.94,78410.33,0.0,0.92146,6e-05,9.14752]
[1777854726954,39.94,78419.27,0.0,0.92198,6e-05,9.10237]
[1777854728680,39.94,78420.15,0.0,0.92203,6e-05,9.09816]
[1777854728702,39.94,78420.15,0.0,0.92203,6e-05,9.09816]
[1777854728832,39.94,78420.15,0.0,0.92203,6e-05,9.09816]
[1777854728967,39.94,78421.03,0.0,0.92208,6e-05,9.09395]
[1777854732996,39.95,78424.54,0.0,0.92227,6e-05,9.07725]
[1777854735104,39.95,78421.67,0.0,0.9221,6e-05,9.09204]
[1777854735913,39.95,78421.67,0.0,0.9221,6e-05,9.09204]
[1777854735972,39.95,78421.67,0.0,0.9221,6e-05,9.09204]
[1777854736082,39.95,78420.32,0.0,0.92202,6e-05,9.09912]
[1777854736126,39.95,78420.66,0.0,0.92204,6e-05,9.09763]
[1777854739426,39.95,78421.43,0.0,0.92208,6e-05,9.09421]
[1777854739486,39.95,78421.43,0.0,0.92208,6e-05,9.09421]
[1777854739585,39.95,78421.43,0.0,0.92208,6e-05,9.09421]
[1777854739630,39.95,78410.29,0.0,0.92142,6e-05,9.15092]
[1777854740050,39.95,78409.44,0.0,0.92137,6e-05,9.15538]
[1777854745085,39.95,78409.54,0.0,0.92137,6e-05,9.15559]
[1777854746738,39.95,78409.54,0.0,0.92137,6e-05,9.15559]
[1777854746790,39.95,78409.54,0.0,0.92137,6e-05,9.15559]
[1777854746836,39.95,78409.54,0.0,0.92137,6e-05,9.15559]
[1777854746839,39.95,78408.1,0.0,0.92128,6e-05,9.16305]
[1777854750120,39.95,78403.71,0.0,0.92101,6e-05,9.18591]
[1777854754825,39.95,78403.66,0.0,0.92104,6e-05,9.18244]
[1777854754835,39.95,78403.66,0.0,0.92104,6e-05,9.18244]
[1777854754926,39.96,78404.66,0.0,0.92109,6e-05,9.1776]
[1777854755076,39.96,78404.66,0.0,0.92109,6e-05,9.1776]
[1777854755155,39.96,78404.52,0.0,0.92109,6e-05,9.17831]
[1777854756161,39.96,78413.07,0.0,0.92159,6e-05,9.13503]
[1777854757169,39.96,78417.87,0.0,0.92187,6e-05,9.11089]
[1777854758103,39.96,78417.87,0.0,0.92187,6e-05,9.11089]
[1777854758150,39.96,78417.87,0.0,0.92187,6e-05,9.11089]
[1777854758328,39.96,78417.87,0.0,0.92187,6e-05,9.11089]
[1777854758388,39.96,78419.0,0.0,0.92193,6e-05,9.10541]
[1777854762204,39.96,78430.17,0.0,0.92257,6e-05,9.04994]
[1777854764383,39.96,78427.43,0.0,0.92241,6e-05,9.06373]
[1777854764432,39.96,78427.43,0.0,0.92241,6e-05,9.06373]
[1777854764577,39.96,78427.43,0.0,0.92241,6e-05,9.06373]
[1777854764604,39.96,78427.54,0.0,0.92242,6e-05,9.0631]
[1777854768154,39.96,78428.71,0.0,0.92249,6e-05,9.05694]
[1777854768211,39.96,78428.71,0.0,0.92249,6e-05,9.05694]
[1777854768331,39.96,78428.71,0.0,0.92249,6e-05,9.05694]
[1777854768369,39.96,78428.85,0.0,0.92249,6e-05,9.05653]
[1777854769253,39.96,78431.96,0.0,0.92267,6e-05,9.04112]
[1777854770414,39.96,78431.96,0.0,0.92267,6e-05,9.04112]
[1777854771077,39.96,78431.58,0.0,0.92265,6e-05,9.04336]
[1777854771267,39.96,78431.49,0.0,0.92264,6e-05,9.04412]
[1777854775580,39.96,78433.6,0.0,0.92275,6e-05,9.03439]
[1777854775632,39.96,78433.6,0.0,0.92275,6e-05,9.03439]
[1777854775681,39.96,78433.13,0.0,0.92272,6e-05,9.03706]
[1777854777076,39.96,78431.03,0.0,0.9226,6e-05,9.04759]
[1777854777815,39.96,78431.03,0.0,0.9226,6e-05,9.04759]
[1777854777885,39.96,78425.1,0.0,0.92225,6e-05,9.07745]
[1777854780329,39.96,78421.1,0.0,0.92202,6e-05,9.09763]
[1777854784360,39.96,78413.99,0.0,0.9216,6e-05,9.13368]
[1777854785367,39.96,78409.0,0.0,0.92131,6e-05,9.15914]
[1777854787381,39.96,78406.4,0.0,0.92115,6e-05,9.17256]
[1777854794435,39.97,78406.4,0.0,0.92115,6e-05,9.17321]
[1777854796263,39.97,78407.17,0.0,0.92119,6e-05,9.1694]
[1777854804506,39.97,78404.06,0.0,0.921,6e-05,9.18621]
[1777854809541,39.97,78403.98,0.0,0.92099,6e-05,9.18705]
[1777854814575,39.97,78404.06,0.0,0.92102,6e-05,9.183]
[1777854819611,39.97,78402.4,0.0,0.92091,6e-05,9.19186]
[1777854820618,39.97,78399.21,0.0,0.92072,6e-05,9.20817]
[1777854821625,39.97,78396.08,0.0,0.92054,6e-05,9.22415]
[1777854822197,39.97,78396.08,0.0,0.92054,6e-05,9.22415]
[1777854822248,39.97,78396.08,0.0,0.92054,6e-05,9.22415]
[1777854822576,39.97,78396.08,0.0,0.92054,6e-05,9.22415]
[1777854822632,39.97,78395.44,0.0,0.9205,6e-05,9.22743]
[1777854827667,39.97,78396.4,0.0,0.92056,6e-05,9.22262]
[1777854832702,39.97,78395.7,0.0,0.92051,6e-05,9.22632]
[1777854835923,39.97,78398.34,0.0,0.92067,6e-05,9.21297]
[1777854838744,39.97,78405.14,0.0,0.92107,6e-05,9.17855]
[1777854839750,39.97,78408.39,0.0,0.92126,6e-05,9.16178]
[1777854844786,39.97,78405.04,0.0,0.92106,6e-05,9.17946]
[1777854847807,39.97,78408.71,0.0,0.92127,6e-05,9.16115]
[1777854852842,39.98,78407.93,0.0,0.92122,6e-05,9.16584]
[1777854856869,39.98,78404.45,0.0,0.921,6e-05,9.18406]
[1777854857877,39.98,78391.97,0.0,0.92026,6e-05,9.24773]
[1777854858884,39.98,78385.46,0.0,0.91987,6e-05,9.28107]
[1777854859891,39.98,78386.02,0.0,0.91991,6e-05,9.27822]
[1777854863919,39.98,78392.91,0.0,0.92032,6e-05,9.24289]
[1777854864926,39.98,78403.6,0.0,0.92095,6e-05,9.18843]
[1777854866940,39.98,78405.17,0.0,0.92104,6e-05,9.18056]
[1777854870968,39.98,78409.94,0.0,0.92132,6e-05,9.15674]
[1777854871975,39.98,78417.11,0.0,0.92178,6e-05,9.11605]
[1777854873989,39.98,78416.75,0.0,0.92176,6e-05,9.11785]
[1777854876007,39.98,78414.41,0.0,0.92162,6e-05,9.12973]
[1777854879024,39.98,78418.67,0.0,0.92188,6e-05,9.1074]
[1777854879299,39.98,78418.67,0.0,0.92188,6e-05,9.1074]
[1777854888088,39.98,78417.92,0.0,0.92182,6e-05,9.11271]
[1777854890102,39.98,78421.14,0.0,0.922,6e-05,9.0968]
[1777854894130,39.98,78417.16,0.0,0.92176,6e-05,9.11781]
[1777854899165,39.98,78415.36,0.0,0.92164,6e-05,9.12781]
[1777854902186,39.98,78402.67,0.0,0.92089,6e-05,9.19273]
[1777854903193,39.98,78398.29,0.0,0.92063,6e-05,9.21508]
[1777854908228,39.99,78398.95,0.0,0.92067,6e-05,9.21186]
[1777854912094,39.99,78398.46,0.0,0.92064,6e-05,9.21441]
[1777854914270,39.99,78403.6,0.0,0.92094,6e-05,9.18842]
[1777854919305,39.99,78402.88,0.0,0.92089,6e-05,9.19247]
[1777854924340,39.99,78402.59,0.0,0.92087,6e-05,9.19434]
[1777854929377,39.99,78402.53,0.0,0.92086,6e-05,9.19507]
[1777854932396,39.99,78405.51,0.0,0.92106,6e-05,9.17613]
[1777854936424,39.99,78400.39,0.0,0.92076,6e-05,9.20268]
[1777854941459,39.99,78402.4,0.0,0.92087,6e-05,9.19289]
[1777854946494,39.99,78404.4,0.0,0.92098,6e-05,9.18329]
[1777854951529,39.99,78406.23,0.0,0.92108,6e-05,9.17459]
[1777854955557,39.99,78402.09,0.0,0.92083,6e-05,9.19617]
[1777854960593,40.0,78399.44,0.0,0.92067,6e-05,9.21016]
[1777854961599,40.0,78392.28,0.0,0.92024,6e-05,9.24671]
[1777854963613,40.0,78391.82,0.0,0.92022,6e-05,9.24908]
[1777854968647,40.0,78392.53,0.0,0.92026,6e-05,9.24548]
[1777854973683,40.0,78393.31,0.0,0.9203,6e-05,9.24147]
[1777854977711,40.0,78406.34,0.0,0.92108,6e-05,9.1751]
[1777854978719,40.0,78406.67,0.0,0.9211,6e-05,9.1735]
[1777854983753,40.0,78414.98,0.0,0.92158,6e-05,9.13173]
[1777854984760,40.0,78420.27,0.0,0.92189,6e-05,9.10508]
[1777854989795,40.0,78419.11,0.0,0.92181,6e-05,9.11184]
[1777854992816,40.0,78416.67,0.0,0.92169,6e-05,9.12059]
[1777854993827,40.0,78412.92,0.0,0.92147,6e-05,9.13973]
[1777854994835,40.0,78399.84,0.0,0.9207,6e-05,9.20626]
[1777854995841,40.0,78397.25,0.0,0.92054,6e-05,9.21945]
[1777854996848,40.0,78394.08,0.0,0.92036,6e-05,9.23558]
[1777854997854,40.0,78391.69,0.0,0.92022,6e-05,9.24772]
[1777855002890,40.0,78392.44,0.0,0.92026,6e-05,9.24367]
[1777855007925,40.0,78391.36,0.0,0.9202,6e-05,9.249]
[1777855012959,40.0,78391.01,0.0,0.92018,6e-05,9.25057]
[1777855013967,40.0,78393.68,0.0,0.92034,6e-05,9.2369]
[1777855019002,40.0,78393.69,0.0,0.92035,6e-05,9.23658]
[1777855024038,40.0,78391.8,0.0,0.92024,6e-05,9.24583]
[1777855026052,40.0,78384.98,0.0,0.91983,6e-05,9.28043]
[1777855027059,40.0,78380.85,0.0,0.91959,6e-05,9.30143]
[1777855029073,40.0,78379.53,0.0,0.91951,6e-05,9.30782]
[1777855030080,40.0,78371.79,0.0,0.91905,6e-05,9.34725]
[1777855031087,40.0,78369.39,0.0,0.91891,6e-05,9.35935]
[1777855033101,40.0,78368.06,0.0,0.91883,6e-05,9.36602]
[1777855038136,40.0,78367.61,0.0,0.9188,6e-05,9.36887]
[1777855043171,40.0,78367.8,0.0,0.9188,6e-05,9.36845]
[1777855047396,40.0,78367.41,0.0,0.91877,6e-05,9.37096]
[1777855051229,40.0,78357.0,0.0,0.91817,6e-05,9.42072]
[1777855052236,40.0,78354.77,0.0,0.91803,6e-05,9.43222]
[1777855054250,40.0,78345.9,0.0,0.91749,6e-05,9.47793]
[1777855055257,40.0,78342.69,0.0,0.9173,6e-05,9.49443]
[1777855060292,40.0,78344.38,0.0,0.91741,6e-05,9.48521]
[1777855065327,40.0,78344.91,0.0,0.91744,6e-05,9.48207]
[1777855069355,40.0,78339.34,0.0,0.91711,6e-05,9.51055]
[1777855071369,40.0,78342.87,0.0,0.91732,6e-05,9.49208]
[1777855076403,40.0,78341.06,0.0,0.91722,6e-05,9.50095]
[1777855081439,39.99,78332.29,0.0,0.91669,6e-05,9.54578]
[1777855082446,39.99,78329.95,0.0,0.91654,6e-05,9.55774]
[1777855087481,39.99,78331.23,0.0,0.91663,6e-05,9.55019]
[1777855092516,39.99,78332.61,0.0,0.91671,6e-05,9.54356]
[1777855097551,39.99,78339.69,0.0,0.91714,6e-05,9.50746]
[1777855098558,39.99,78349.86,0.0,0.91776,6e-05,9.45484]
[1777855099565,39.99,78351.26,0.0,0.91785,6e-05,9.44758]
[1777855103593,39.99,78341.69,0.0,0.91727,6e-05,9.49685]
[1777855105607,39.99,78339.41,0.0,0.91713,6e-05,9.50843]
[1777855110642,39.99,78337.48,0.0,0.91702,6e-05,9.51786]
[1777855115677,39.99,78337.15,0.0,0.91703,6e-05,9.51554]
[1777855120712,39.99,78335.57,0.0,0.91692,6e-05,9.52478]
[1777855125747,40.0,78334.17,0.0,0.91682,6e-05,9.53304]
[1777855130806,40.0,78334.83,0.0,0.91685,6e-05,9.5306]
[1777855136848,40.0,78335.94,0.0,0.9169,6e-05,9.52604]
[1777855142889,40.0,78335.76,0.0,0.91688,6e-05,9.52821]
[1777855147925,40.01,78335.6,0.0,0.91686,6e-05,9.53005]
[1777855149938,40.01,78333.3,0.0,0.91671,6e-05,9.54234]
[1777855154974,40.01,78333.03,0.0,0.91669,6e-05,9.5446]
[1777855159002,40.01,78336.36,0.0,0.91688,6e-05,9.52809]
[1777855164037,40.01,78338.25,0.0,0.91699,6e-05,9.51936]
[1777855166202,40.01,78338.11,0.0,0.91697,6e-05,9.52029]
[1777855166354,40.01,78338.11,0.0,0.91697,6e-05,9.52029]
[1777855166391,40.01,78345.3,0.0,0.91741,6e-05,9.48328]
[1777855167058,40.01,78349.47,0.0,0.91767,6e-05,9.46177]
[1777855168065,40.01,78352.45,0.0,0.91785,6e-05,9.44636]
[1777855169850,40.01,78353.43,0.0,0.91791,6e-05,9.44129]
[1777855175113,40.01,78352.19,0.0,0.91787,6e-05,9.44344]
[1777855175843,40.01,78352.19,0.0,0.91787,6e-05,9.44344]
[1777855176121,40.01,78353.15,0.0,0.91793,6e-05,9.43847]
[1777855181399,40.01,78352.87,0.0,0.91791,6e-05,9.43983]
[1777855181441,40.01,78352.87,0.0,0.91791,6e-05,9.43983]
[1777855181582,40.01,78352.69,0.0,0.9179,6e-05,9.44074]
[1777855185184,40.01,78349.93,0.0,0.91773,6e-05,9.45482]
[1777855187199,40.01,78347.07,0.0,0.91756,6e-05,9.46947]
[1777855189213,40.01,78332.79,0.0,0.91669,6e-05,9.54314]
[1777855191227,40.01,78331.63,0.0,0.91661,6e-05,9.5496]
[1777855192234,40.01,78323.92,0.0,0.91613,6e-05,9.58972]
[1777855195255,40.01,78322.1,0.0,0.91601,6e-05,9.59953]
[1777855199342,40.01,78323.57,0.0,0.9161,6e-05,9.59207]
[1777855199487,40.02,78323.59,0.0,0.9161,6e-05,9.59225]
[1777855199586,40.02,78323.59,0.0,0.9161,6e-05,9.59225]
[1777855205325,40.02,78324.35,0.0,0.91614,6e-05,9.58876]
[1777855205776,40.02,78324.35,0.0,0.91614,6e-05,9.58876]
[1777855205840,40.02,78324.35,0.0,0.91614,6e-05,9.58876]
[1777855205900,40.02,78324.35,0.0,0.91614,6e-05,9.58876]
[1777855206068,40.02,78324.35,0.0,0.91614,6e-05,9.58876]
[1777855206084,40.02,78324.35,0.0,0.91614,6e-05,9.58876]
[1777855206332,40.02,78329.31,0.0,0.91645,6e-05,9.56313]
[1777855207339,40.02,78332.41,0.0,0.91664,6e-05,9.54716]
[1777855210359,40.02,78329.28,0.0,0.91645,6e-05,9.56277]
[1777855212918,40.01,78330.35,0.0,0.91652,6e-05,9.55681]
[1777855212971,40.01,78330.35,0.0,0.91652,6e-05,9.55681]
[1777855213090,40.01,78330.35,0.0,0.91652,6e-05,9.55681]
[1777855214388,40.01,78333.97,0.0,0.91675,6e-05,9.53745]
[1777855215395,40.01,78340.04,0.0,0.91713,6e-05,9.50606]
[1777855216402,40.01,78343.73,0.0,0.91735,6e-05,9.4867]
[1777855217409,40.01,78347.87,0.0,0.91761,6e-05,9.46534]
[1777855219423,40.01,78355.19,0.0,0.91806,6e-05,9.42743]
[1777855220430,40.01,78360.96,0.0,0.91841,6e-05,9.39776]
[1777855224792,40.01,78362.71,0.0,0.91851,6e-05,9.38893]
[1777855224836,40.01,78362.71,0.0,0.91851,6e-05,9.38893]
[1777855225088,40.01,78362.71,0.0,0.91851,6e-05,9.38893]
[1777855227479,40.01,78355.56,0.0,0.91807,6e-05,9.42591]
[1777855233255,40.01,78354.8,0.0,0.91806,6e-05,9.42568]
[1777855233327,40.01,78354.8,0.0,0.91806,6e-05,9.42568]
[1777855233582,40.01,78354.66,0.0,0.91805,6e-05,9.42639]
[1777855235535,40.01,78350.55,0.0,0.9178,6e-05,9.44748]
[1777855237549,40.01,78358.18,0.0,0.91827,6e-05,9.40811]
[1777855239380,40.01,78358.18,0.0,0.91827,6e-05,9.40811]
[1777855239432,40.01,78358.18,0.0,0.91827,6e-05,9.40811]
[1777855239583,40.01,78358.57,0.0,0.91829,6e-05,9.40614]
[1777855245605,40.01,78355.88,0.0,0.91813,6e-05,9.41997]
[1777855247377,40.01,78355.88,0.0,0.91813,6e-05,9.41997]
[1777855247413,40.01,78355.88,0.0,0.91813,6e-05,9.41997]
[1777855247579,40.01,78354.53,0.0,0.91804,6e-05,9.4269]
[1777855249633,40.01,78356.84,0.0,0.91819,6e-05,9.41498]
[1777855250640,40.01,78359.09,0.0,0.91832,6e-05,9.40341]
[1777855252583,40.01,78360.74,0.0,0.91842,6e-05,9.39494]
[1777855252741,40.01,78360.74,0.0,0.91842,6e-05,9.39494]
[1777855252831,40.01,78360.74,0.0,0.91842,6e-05,9.39494]
[1777855255675,40.01,78357.0,0.0,0.91819,6e-05,9.41425]
[1777855260710,40.01,78357.7,0.0,0.91824,6e-05,9.41061]
[1777855262724,40.01,78355.32,0.0,0.91809,6e-05,9.42282]
[1777855264319,40.01,78355.32,0.0,0.91809,6e-05,9.42282]
[1777855264322,40.01,78355.32,0.0,0.91809,6e-05,9.42282]
[1777855264587,40.01,78355.33,0.0,0.91809,6e-05,9.42274]
[1777855269773,40.01,78353.43,0.0,0.91798,6e-05,9.43223]
[1777855274808,40.01,78353.06,0.0,0.91796,6e-05,9.43386]
[1777855279492,40.01,78351.78,0.0,0.91789,6e-05,9.44026]
[1777855279531,40.01,78351.78,0.0,0.91789,6e-05,9.44026]
[1777855279580,40.01,78351.78,0.0,0.91789,6e-05,9.44012]
[1777855284877,40.01,78350.82,0.0,0.91783,6e-05,9.44466]
[1777855289914,40.01,78351.92,0.0,0.91791,6e-05,9.43855]
[1777855295955,40.01,78350.15,0.0,0.91784,6e-05,9.44303]
[1777855298537,40.01,78350.98,0.0,0.91789,6e-05,9.43866]
[1777855298577,40.01,78350.33,0.0,0.91785,6e-05,9.44181]
[1777855298834,40.01,78350.33,0.0,0.91785,6e-05,9.44181]
[1777855304013,40.01,78350.97,0.0,0.91789,6e-05,9.43804]
[1777855309048,40.0,78352.06,0.0,0.91797,6e-05,9.43198]
[1777855309644,40.0,78352.06,0.0,0.91797,6e-05,9.43198]
[1777855309695,40.0,78352.06,0.0,0.91797,6e-05,9.43198]
[1777855309832,40.0,78352.06,0.0,0.91797,6e-05,9.43198]
[1777855315090,40.0,78351.84,0.0,0.91796,6e-05,9.4327]
[1777855320125,40.0,78355.63,0.0,0.91819,6e-05,9.41296]
[1777855321132,40.0,78351.37,0.0,0.91793,6e-05,9.43487]
[1777855321670,40.0,78351.37,0.0,0.91793,6e-05,9.43487]
[1777855321746,40.0,78351.37,0.0,0.91793,6e-05,9.43487]
[1777855321835,40.0,78351.37,0.0,0.91793,6e-05,9.43487]
[1777855324153,40.0,78356.54,0.0,0.91825,6e-05,9.40812]
[1777855325555,40.0,78356.54,0.0,0.91825,6e-05,9.40812]
[1777855325567,40.0,78356.54,0.0,0.91825,6e-05,9.40812]
[1777855325580,40.0,78356.54,0.0,0.91825,6e-05,9.40812]
[1777855327174,40.0,78366.03,0.0,0.91882,6e-05,9.35938]
[1777855328181,40.0,78371.37,0.0,0.91914,6e-05,9.33207]
[1777855329674,40.0,78370.67,0.0,0.9191,6e-05,9.33576]
[1777855329717,40.0,78370.67,0.0,0.9191,6e-05,9.33576]
[1777855329837,40.0,78370.67,0.0,0.9191,6e-05,9.33576]
[1777855332209,40.0,78364.68,0.0,0.91873,6e-05,9.36677]
[1777855333216,40.0,78362.5,0.0,0.9186,6e-05,9.37801]
[1777855334815,40.0,78362.36,0.0,0.91859,6e-05,9.37877]
[1777855334832,40.0,78362.36,0.0,0.91859,6e-05,9.37877]
[1777855334869,40.0,78362.36,0.0,0.91859,6e-05,9.37877]
[1777855339227,40.0,78362.36,0.0,0.91859,6e-05,9.37891]
[1777855339327,40.0,78362.36,0.0,0.91859,6e-05,9.37891]
[1777855339427,40.0,78359.67,0.0,0.91843,6e-05,9.39277]
[1777855341272,40.0,78355.71,0.0,0.91819,6e-05,9.41317]
[1777855343245,40.0,78354.21,0.0,0.9181,6e-05,9.42088]
[1777855343301,40.0,78354.21,0.0,0.9181,6e-05,9.42088]
[1777855343331,40.0,78354.21,0.0,0.9181,6e-05,9.42088]
[1777855347314,40.0,78359.64,0.0,0.91843,6e-05,9.39292]
[1777855349088,40.0,78359.66,0.0,0.91843,6e-05,9.39283]
[1777855349140,40.0,78359.66,0.0,0.91843,6e-05,9.39283]
[1777855349330,40.0,78359.66,0.0,0.91843,6e-05,9.39283]
[1777855349428,40.0,78362.52,0.0,0.9186,6e-05,9.37815]
[1777855356377,40.01,78362.61,0.0,0.91863,6e-05,9.37386]
[1777855361038,40.01,78362.39,0.0,0.91862,6e-05,9.37517]
[1777855361083,40.01,78362.39,0.0,0.91862,6e-05,9.37517]
[1777855361098,40.01,78362.39,0.0,0.91862,6e-05,9.37517]
[1777855365630,40.01,78362.76,0.0,0.91864,6e-05,9.37342]
[1777855365833,40.01,78362.76,0.0,0.91864,6e-05,9.37342]
[1777855371482,40.01,78364.7,0.0,0.91875,6e-05,9.36402]
[1777855375397,40.01,78365.91,0.0,0.91882,6e-05,9.35806]
[1777855375443,40.01,78365.91,0.0,0.91882,6e-05,9.35806]
[1777855375578,40.01,78365.91,0.0,0.91882,6e-05,9.35806]
[1777855381553,40.01,78365.19,0.0,0.91877,6e-05,9.36234]
[1777855386588,40.01,78366.5,0.0,0.91884,6e-05,9.35612]
[1777855387604,40.01,78366.5,0.0,0.91884,6e-05,9.35612]
[1777855387669,40.01,78368.0,0.0,0.91893,6e-05,9.34852]
[1777855387831,40.01,78368.0,0.0,0.91893,6e-05,9.34852]
[1777855393637,40.01,78370.68,0.0,0.91909,6e-05,9.33542]
[1777855397665,40.01,78372.97,0.0,0.91922,6e-05,9.32421]
[1777855397892,40.01,78372.97,0.0,0.91922,6e-05,9.32421]
[1777855397938,40.01,78372.97,0.0,0.91922,6e-05,9.32421]
[1777855398080,40.01,78372.97,0.0,0.91922,6e-05,9.32421]
[1777855398672,40.01,78375.59,0.0,0.91937,6e-05,9.31094]
[1777855401832,40.01,78373.56,0.0,0.91925,6e-05,9.32165]
[1777855401907,40.01,78373.4,0.0,0.91924,6e-05,9.32261]
[1777855404460,40.01,78374.14,0.0,0.91928,6e-05,9.31896]
[1777855404512,40.01,78374.14,0.0,0.91928,6e-05,9.31896]
[1777855404580,40.01,78374.14,0.0,0.91928,6e-05,9.31896]
[1777855405720,40.02,78376.76,0.0,0.91943,6e-05,9.306]
[1777855411762,40.02,78376.44,0.0,0.91943,6e-05,9.30452]
[1777855414049,40.02,78376.76,0.0,0.91945,6e-05,9.30304]
[1777855414081,40.02,78376.76,0.0,0.91945,6e-05,9.30304]
[1777855414101,40.02,78376.76,0.0,0.91945,6e-05,9.30304]
[1777855418441,40.02,78376.12,0.0,0.91941,6e-05,9.30695]
[1777855418581,40.02,78376.12,0.0,0.91941,6e-05,9.30695]
[1777855421833,40.02,78379.35,0.0,0.91959,6e-05,9.29116]
[1777855423170,40.02,78379.35,0.0,0.91959,6e-05,9.29116]
[1777855423330,40.02,78379.35,0.0,0.91959,6e-05,9.29116]
[1777855423578,40.02,78371.31,0.0,0.91911,6e-05,9.33245]
[1777855428923,40.02,78373.16,0.0,0.91921,6e-05,9.32343]
[1777855432161,40.02,78373.19,0.0,0.91921,6e-05,9.32357]
[1777855432211,40.02,78373.19,0.0,0.91921,6e-05,9.32357]
[1777855432334,40.02,78373.19,0.0,0.91921,6e-05,9.32357]
[1777855437946,40.02,78371.96,0.0,0.91913,6e-05,9.33044]
[1777855440527,40.02,78371.98,0.0,0.91913,6e-05,9.33041]
[1777855440579,40.02,78371.98,0.0,0.91913,6e-05,9.33041]
[1777855440579,40.02,78371.98,0.0,0.91913,6e-05,9.33041]
[1777855442146,40.02,78372.23,0.0,0.91914,6e-05,9.32928]
[1777855442333,40.02,78372.23,0.0,0.91914,6e-05,9.32928]
[1777855442409,40.03,78369.85,0.0,0.919,6e-05,9.34155]
[1777855442981,40.03,78360.63,0.0,0.91844,6e-05,9.38925]
[1777855443988,40.03,78361.06,0.0,0.91846,6e-05,9.38703]
[1777855449023,40.03,78362.19,0.0,0.91853,6e-05,9.38123]
[1777855454058,40.03,78361.66,0.0,0.9185,6e-05,9.38406]
[1777855457754,40.03,78363.15,0.0,0.91859,6e-05,9.37651]
[1777855458286,40.03,78369.07,0.0,0.91895,6e-05,9.34619]
[1777855459402,40.03,78369.07,0.0,0.91895,6e-05,9.34619]
[1777855459442,40.03,78369.07,0.0,0.91895,6e-05,9.34619]
[1777855459580,40.03,78369.07,0.0,0.91895,6e-05,9.34619]
[1777855463121,40.03,78374.12,0.0,0.91924,6e-05,9.3209]
[1777855466141,40.03,78379.12,0.0,0.91954,6e-05,9.2958]
[1777855467296,40.03,78379.12,0.0,0.91954,6e-05,9.2958]
[1777855467495,40.03,78383.2,0.0,0.91978,6e-05,9.27515]
[1777855468399,40.03,78383.2,0.0,0.91978,6e-05,9.27515]
[1777855468451,40.03,78383.2,0.0,0.91978,6e-05,9.27515]
[1777855468586,40.03,78383.2,0.0,0.91978,6e-05,9.27515]
[1777855475310,40.03,78381.4,0.0,0.91968,6e-05,9.28185]
[1777855475329,40.03,78381.4,0.0,0.91968,6e-05,9.28185]
[1777855481059,40.04,78382.15,0.0,0.91971,6e-05,9.27939]
[1777855481156,40.04,78382.15,0.0,0.91971,6e-05,9.27939]
[1777855483536,40.04,78384.61,0.0,0.91985,6e-05,9.26732]
[1777855483828,40.04,78384.95,0.0,0.91987,6e-05,9.26584]
[1777855489317,40.04,78386.9,0.0,0.91997,6e-05,9.25757]
[1777855490324,40.04,78389.58,0.0,0.92013,6e-05,9.2442]
[1777855495379,40.05,78391.14,0.0,0.9202,6e-05,9.23758]
[1777855496366,40.05,78385.02,0.0,0.91983,6e-05,9.26945]
[1777855497373,40.05,78382.49,0.0,0.91968,6e-05,9.28265]
[1777855501401,40.05,78398.72,0.0,0.92063,6e-05,9.20108]
[1777855502408,40.05,78401.0,0.0,0.92076,6e-05,9.1899]
[1777855503415,40.05,78396.94,0.0,0.92052,6e-05,9.21057]
[1777855508450,40.05,78400.72,0.0,0.92072,6e-05,9.19296]
[1777855509458,40.06,78405.37,0.0,0.92099,6e-05,9.1698]
[1777855510463,40.06,78408.71,0.0,0.92119,6e-05,9.15334]
[1777855515499,40.06,78404.15,0.0,0.92089,6e-05,9.17899]
[1777855516506,40.06,78401.02,0.0,0.9207,6e-05,9.19535]
[1777855519527,40.07,78406.65,0.0,0.92102,6e-05,9.1681]
[1777855521541,40.07,78409.68,0.0,0.92119,6e-05,9.15289]
[1777855523555,40.07,78405.29,0.0,0.92093,6e-05,9.17536]
[1777855525570,40.07,78409.33,0.0,0.92116,6e-05,9.15587]
[1777855530604,40.07,78413.28,0.0,0.92137,6e-05,9.13798]
[1777855535639,40.08,78417.63,0.0,0.92164,6e-05,9.11262]
[1777855536646,40.08,78421.45,0.0,0.92187,6e-05,9.09346]
[1777855537653,40.08,78424.67,0.0,0.92205,6e-05,9.07737]
[1777855538660,40.08,78427.68,0.0,0.92223,6e-05,9.06238]
[1777855539667,40.08,78433.98,0.0,0.92259,6e-05,9.03086]
[1777855541567,40.08,78435.31,0.0,0.92267,6e-05,9.0244]
[1777855543253,40.08,78433.65,0.0,0.92256,6e-05,9.03333]
[1777855547723,40.08,78429.47,0.0,0.9223,6e-05,9.056]
[1777855548730,40.08,78427.36,0.0,0.92218,6e-05,9.0665]
[1777855553765,40.08,78428.01,0.0,0.92223,6e-05,9.06244]
[1777855554772,40.08,78432.18,0.0,0.92247,6e-05,9.04128]
[1777855559807,40.08,78434.02,0.0,0.92258,6e-05,9.03145]
[1777855564842,40.08,78434.37,0.0,0.92261,6e-05,9.02914]
[1777855569877,40.08,78434.57,0.0,0.92263,6e-05,9.02755]
[1777855575919,40.07,78436.35,0.0,0.92274,6e-05,9.01791]
[1777855580954,40.07,78436.92,0.0,0.92278,6e-05,9.01446]
[1777855581961,40.07,78441.01,0.0,0.92302,6e-05,8.99379]
[1777855583975,40.07,78444.85,0.0,0.92324,6e-05,8.97435]
[1777855586995,40.07,78447.39,0.0,0.92339,6e-05,8.96142]
[1777855588008,40.07,78456.94,0.0,0.92394,6e-05,8.91356]
[1777855589015,40.07,78459.76,0.0,0.9241,6e-05,8.8995]
[1777855592036,40.07,78463.92,0.0,0.92437,6e-05,8.87487]
[1777855595057,40.07,78470.52,0.0,0.92474,6e-05,8.84227]
[1777855596063,40.07,78468.52,0.0,0.92462,6e-05,8.85239]
[1777855598526,40.07,78467.57,0.0,0.92457,6e-05,8.85726]
[1777855598811,40.07,78467.57,0.0,0.92457,6e-05,8.85726]
[1777855598828,40.07,78467.57,0.0,0.92457,6e-05,8.85726]
[1777855598627,40.07,78465.49,0.0,0.92445,6e-05,8.86777]
[1777855602117,40.08,78461.21,0.0,0.9242,6e-05,8.88959]
[1777855603121,40.08,78454.22,0.0,0.9238,6e-05,8.92461]
[1777855604379,40.08,78445.9,0.0,0.92332,6e-05,8.96631]
[1777855605135,40.08,78443.85,0.0,0.9232,6e-05,8.97655]
[1777855606142,40.08,78437.78,0.0,0.92285,6e-05,9.00697]
[1777855607149,40.08,78434.83,0.0,0.92268,6e-05,9.02169]
[1777855608682,40.08,78430.68,0.0,0.92244,6e-05,9.04281]
[1777855610170,40.07,78427.84,0.0,0.92227,6e-05,9.05678]
[1777855611177,40.08,78423.48,0.0,0.92202,6e-05,9.07894]
[1777855616212,40.07,78428.46,0.0,0.92232,6e-05,9.05303]
[1777855620240,40.07,78432.23,0.0,0.92255,6e-05,9.0333]
[1777855622254,40.07,78429.27,0.0,0.92238,6e-05,9.04787]
[1777855627289,40.07,78424.37,0.0,0.9221,6e-05,9.07163]
[1777855629303,40.07,78419.34,0.0,0.92181,6e-05,9.09658]
[1777855630310,40.07,78415.15,0.0,0.92157,6e-05,9.11787]
[1777855635345,40.07,78413.05,0.0,0.92144,6e-05,9.12886]
[1777855640380,40.07,78413.58,0.0,0.92147,6e-05,9.12654]
[1777855643401,40.07,78408.31,0.0,0.92115,6e-05,9.15345]
[1777855648438,40.07,78406.43,0.0,0.92104,6e-05,9.1632]
[1777855653473,40.07,78408.47,0.0,0.92119,6e-05,9.14901]
[1777855658507,40.07,78411.06,0.0,0.92134,6e-05,9.13625]
[1777855662536,40.07,78405.38,0.0,0.921,6e-05,9.16542]
[1777855667570,40.07,78402.91,0.0,0.92085,6e-05,9.17817]
[1777855668578,40.07,78405.24,0.0,0.92099,6e-05,9.16638]
[1777855673613,40.07,78407.61,0.0,0.92112,6e-05,9.15465]
[1777855675627,40.07,78411.0,0.0,0.92132,6e-05,9.13762]
[1777855680662,40.08,78411.72,0.0,0.92136,6e-05,9.13446]
[1777855685697,40.08,78410.83,0.0,0.9213,6e-05,9.13948]
[1777855690732,40.08,78410.57,0.0,0.92128,6e-05,9.1413]
[1777855695767,40.08,78411.52,0.0,0.92133,6e-05,9.137]
[1777855700802,40.08,78411.43,0.0,0.92133,6e-05,9.13655]
[1777855702816,40.08,78414.13,0.0,0.9215,6e-05,9.12238]
[1777855704833,40.07,78418.81,0.0,0.92178,6e-05,9.09825]
[1777855705840,40.07,78427.38,0.0,0.92228,6e-05,9.05477]
[1777855707854,40.07,78433.19,0.0,0.92262,6e-05,9.02519]
[1777855708861,40.07,78435.28,0.0,0.92275,6e-05,9.01454]
[1777855713896,40.07,78437.34,0.0,0.9229,6e-05,8.99962]
[1777855715910,40.07,78441.06,0.0,0.92312,6e-05,8.98078]
[1777855717924,40.07,78446.1,0.0,0.92341,6e-05,8.95539]
[1777855718930,40.07,78449.24,0.0,0.92359,6e-05,8.93962]
[1777855719938,40.07,78451.28,0.0,0.92371,6e-05,8.9294]
[1777855720945,40.07,78457.43,0.0,0.92406,6e-05,8.89865]
[1777855721952,40.07,78468.24,0.0,0.92468,6e-05,8.84477]
[1777855722959,40.07,78472.16,0.0,0.9249,6e-05,8.82539]
[1777855727994,40.07,78473.44,0.0,0.92496,6e-05,8.8199]
[1777855733028,40.08,78474.85,0.0,0.92503,6e-05,8.81386]
[1777855734036,40.08,78478.12,0.0,0.92522,6e-05,8.79782]
[1777855739071,40.08,78474.56,0.0,0.925,6e-05,8.8167]
[1777855744105,40.08,78474.78,0.0,0.925,6e-05,8.81665]
[1777855749141,40.08,78472.84,0.0,0.92488,6e-05,8.82737]
[1777855751155,40.08,78474.86,0.0,0.92499,6e-05,8.81774]
[1777855756190,40.09,78474.68,0.0,0.92497,6e-05,8.81977]
[1777855761224,40.09,78473.87,0.0,0.92491,6e-05,8.82502]
[1777855762232,40.09,78470.07,0.0,0.92469,6e-05,8.84417]
[1777855764246,40.09,78474.04,0.0,0.92491,6e-05,8.82484]
[1777855769281,40.09,78473.35,0.0,0.92486,6e-05,8.8295]
[1777855771295,40.1,78476.11,0.0,0.92504,6e-05,8.81225]
[1777855776330,40.1,78474.96,0.0,0.92496,6e-05,8.81931]
[1777855781365,40.1,78472.41,0.0,0.9248,6e-05,8.83329]
[1777855783379,40.1,78474.65,0.0,0.92492,6e-05,8.82264]
[1777855788414,40.11,78474.81,0.0,0.92491,6e-05,8.8231]
[1777855792445,40.11,78464.98,0.0,0.92434,6e-05,8.87303]
[1777855793452,40.11,78462.33,0.0,0.92419,6e-05,8.8864]
[1777855794459,40.11,78458.43,0.0,0.92397,6e-05,8.90601]
[1777855796473,40.11,78461.3,0.0,0.92413,6e-05,8.89188]
[1777855801508,40.11,78461.18,0.0,0.92412,6e-05,8.89304]
[1777855804529,40.11,78450.46,0.0,0.9235,6e-05,8.94689]
[1777855805535,40.11,78446.74,0.0,0.92328,6e-05,8.96553]
[1777855811577,40.11,78447.95,0.0,0.92335,6e-05,8.95934]
[1777855813592,40.11,78450.09,0.0,0.92348,6e-05,8.94862]
[1777855818627,40.11,78450.56,0.0,0.9235,6e-05,8.94631]
[1777855823662,40.11,78449.28,0.0,0.92343,6e-05,8.95273]
[1777855827690,40.11,78453.08,0.0,0.92365,6e-05,8.9337]
[1777855832725,40.11,78452.4,0.0,0.92364,6e-05,8.93313]
[1777855834739,40.11,78448.16,0.0,0.92339,6e-05,8.95438]
[1777855839774,40.11,78449.9,0.0,0.9235,6e-05,8.94557]
[1777855842797,40.11,78454.86,0.0,0.92378,6e-05,8.92072]
[1777855847832,40.11,78456.11,0.0,0.92385,6e-05,8.91456]
[1777855850853,40.11,78452.83,0.0,0.92366,6e-05,8.93099]
[1777855852867,40.11,78454.95,0.0,0.92379,6e-05,8.92037]
[1777855857902,40.11,78455.3,0.0,0.92381,6e-05,8.91863]
[1777855862938,40.11,78454.23,0.0,0.92374,6e-05,8.92401]
[1777855866965,40.11,78450.46,0.0,0.92353,6e-05,8.94285]
[1777855868979,40.11,78448.23,0.0,0.9234,6e-05,8.95397]
[1777855874013,40.11,78446.81,0.0,0.92332,6e-05,8.96077]
[1777855879049,40.11,78444.82,0.0,0.92321,6e-05,8.97037]
[1777855884084,40.11,78444.51,0.0,0.9232,6e-05,8.97134]
[1777855888114,40.11,78440.43,0.0,0.92297,6e-05,8.99139]
[1777855889120,40.11,78436.28,0.0,0.92273,6e-05,9.0121]
[1777855890125,40.11,78430.36,0.0,0.92239,6e-05,9.04171]
[1777855891134,40.11,78423.2,0.0,0.922,6e-05,9.07372]
[1777855892141,40.11,78418.03,0.0,0.9217,6e-05,9.09971]
[1777855896169,40.11,78414.89,0.0,0.92151,6e-05,9.11589]
[1777855901204,40.11,78409.71,0.0,0.9212,6e-05,9.14233]
[1777855906239,40.11,78409.02,0.0,0.92116,6e-05,9.14595]
[1777855911274,40.11,78409.28,0.0,0.92117,6e-05,9.14482]
[1777855916309,40.11,78409.01,0.0,0.92116,6e-05,9.14645]
[1777855921345,40.11,78400.49,0.0,0.92065,6e-05,9.18993]
[1777855923359,40.11,78398.59,0.0,0.92054,6e-05,9.19883]
[1777855924366,40.11,78396.1,0.0,0.9204,6e-05,9.21109]
[1777855928394,40.1,78392.8,0.0,0.92022,6e-05,9.22665]
[1777855929401,40.1,78398.2,0.0,0.92054,6e-05,9.19916]
[1777855935443,40.1,78397.85,0.0,0.92052,6e-05,9.20092]
[1777855940478,40.1,78397.79,0.0,0.92052,6e-05,9.20122]
[1777855945513,40.1,78397.65,0.0,0.92051,6e-05,9.20191]
[1777855947527,40.1,78399.91,0.0,0.92065,6e-05,9.19006]
[1777855952563,40.1,78400.04,0.0,0.92069,6e-05,9.185]
[1777855958604,40.1,78400.17,0.0,0.92069,6e-05,9.18444]
[1777855963638,40.1,78398.37,0.0,0.92059,6e-05,9.19366]
[1777855968675,40.1,78398.56,0.0,0.9206,6e-05,9.19269]
[1777855973709,40.1,78399.78,0.0,0.92067,6e-05,9.1865]
[1777855978744,40.1,78400.11,0.0,0.92069,6e-05,9.18489]
[1777855980757,40.1,78395.18,0.0,0.9204,6e-05,9.20995]
[1777855981765,40.1,78392.67,0.0,0.92025,6e-05,9.22268]
[1777855986800,40.1,78392.7,0.0,0.92025,6e-05,9.22229]
[1777855992842,40.1,78393.78,0.0,0.92032,6e-05,9.21664]
[1777855997877,40.1,78394.22,0.0,0.92035,6e-05,9.21432]
[1777856002913,40.1,78398.54,0.0,0.9206,6e-05,9.19233]
[1777856007946,40.1,78398.86,0.0,0.92062,6e-05,9.19086]
[1777856012983,40.1,78400.89,0.0,0.92077,6e-05,9.17665]
[1777856014998,40.1,78405.19,0.0,0.92102,6e-05,9.15496]
[1777856018020,40.1,78409.14,0.0,0.92126,6e-05,9.13487]
[1777856023055,40.1,78408.32,0.0,0.92122,6e-05,9.13779]
[1777856028090,40.1,78409.29,0.0,0.92128,6e-05,9.13271]
[1777856033125,40.1,78410.66,0.0,0.92136,6e-05,9.12631]
[1777856036145,40.1,78413.6,0.0,0.92152,6e-05,9.11176]
[1777856038160,40.1,78418.8,0.0,0.92183,6e-05,9.085]
[1777856040174,40.1,78421.11,0.0,0.92198,6e-05,9.0729]
[1777856041181,40.1,78416.12,0.0,0.92168,6e-05,9.09791]
[1777856044204,40.1,78413.31,0.0,0.92153,6e-05,9.11147]
[1777856049239,40.09,78413.82,0.0,0.92157,6e-05,9.10745]
[1777856051253,40.09,78415.99,0.0,0.92171,6e-05,9.09601]
[1777856056287,40.09,78416.3,0.0,0.92174,6e-05,9.09337]
[1777856061323,40.09,78415.92,0.0,0.92173,6e-05,9.09421]
[1777856066358,40.09,78414.54,0.0,0.92166,6e-05,9.10008]
[1777856071393,40.08,78415.32,0.0,0.92175,6e-05,9.09093]
[1777856076428,40.08,78415.33,0.0,0.92176,6e-05,9.08983]
[1777856081463,40.08,78416.6,0.0,0.92185,6e-05,9.08238]
[1777856086498,40.08,78417.86,0.0,0.92193,6e-05,9.07504]
[1777856091533,40.07,78418.81,0.0,0.922,6e-05,9.06937]
[1777856096570,40.07,78420.59,0.0,0.92211,6e-05,9.05954]
[1777856097577,40.07,78424.01,0.0,0.92231,6e-05,9.04213]
[1777856098583,40.07,78428.27,0.0,0.92256,6e-05,9.02054]
[1777856102612,40.07,78422.12,0.0,0.92221,6e-05,9.05111]
[1777856107648,40.07,78421.87,0.0,0.9222,6e-05,9.05157]
[1777856108655,40.07,78427.85,0.0,0.92255,6e-05,9.02128]
[1777856109662,40.07,78431.42,0.0,0.92276,6e-05,9.00321]
[1777856114697,40.07,78432.79,0.0,0.92285,6e-05,8.99592]
[1777856119732,40.07,78432.48,0.0,0.92283,6e-05,8.99705]
[1777856125774,40.06,78433.18,0.0,0.92288,6e-05,8.99297]
[1777856126781,40.06,78436.03,0.0,0.92305,6e-05,8.97855]
[1777856131817,40.06,78437.23,0.0,0.92315,6e-05,8.96811]
[1777856137860,40.06,78437.34,0.0,0.92316,6e-05,8.9671]
[1777856139873,40.06,78444.38,0.0,0.92357,6e-05,8.93163]
[1777856140881,40.06,78449.37,0.0,0.92386,6e-05,8.90662]
[1777856142895,40.06,78446.61,0.0,0.9237,6e-05,8.92044]
[1777856147929,40.06,78448.0,0.0,0.92378,6e-05,8.91334]
[1777856150951,40.06,78450.66,0.0,0.92393,6e-05,8.89992]
[1777856151958,40.06,78453.24,0.0,0.92408,6e-05,8.887]
[1777856156993,40.06,78452.23,0.0,0.92402,6e-05,8.8921]
[1777856162031,40.06,78457.51,0.0,0.92433,6e-05,8.86579]
[1777856165053,40.06,78460.31,0.0,0.92448,6e-05,8.85203]
[1777856167066,40.06,78464.24,0.0,0.92471,6e-05,8.83264]
[1777856172102,40.06,78467.99,0.0,0.92491,6e-05,8.81463]
[1777856177137,40.07,78468.36,0.0,0.92492,6e-05,8.81361]
[1777856182172,40.07,78466.86,0.0,0.92483,6e-05,8.82192]
[1777856184185,40.07,78471.08,0.0,0.92506,6e-05,8.80125]
[1777856186200,40.07,78481.52,0.0,0.92565,6e-05,8.74982]
[1777856187207,40.07,78484.86,0.0,0.92584,6e-05,8.73352]
[1777856189466,40.07,78484.3,0.0,0.9258,6e-05,8.73656]
[1777856189221,40.07,78487.83,0.0,0.926,6e-05,8.71939]
[1777856189850,40.07,78487.83,0.0,0.926,6e-05,8.71939]
[1777856190228,40.07,78489.74,0.0,0.9261,6e-05,8.71024]
[1777856191059,40.07,78489.74,0.0,0.9261,6e-05,8.71024]
[1777856191235,40.07,78489.09,0.0,0.92609,6e-05,8.70977]
[1777856192980,40.07,78489.62,0.0,0.92612,6e-05,8.70749]
[1777856197277,40.08,78498.79,0.0,0.92661,6e-05,8.66398]
[1777856199291,40.08,78500.29,0.0,0.92669,6e-05,8.65737]
[1777856200298,40.08,78506.29,0.0,0.92701,6e-05,8.62827]
[1777856205355,40.08,78505.72,0.0,0.92696,6e-05,8.63294]
[1777856205455,40.09,78511.1,0.0,0.92725,6e-05,8.60742]
[1777856208355,40.09,78517.24,0.0,0.92758,6e-05,8.57789]
[1777856208923,40.09,78517.24,0.0,0.92758,6e-05,8.57789]
[1777856209363,40.09,78528.19,0.0,0.92819,5e-05,8.52439]
[1777856211377,40.09,78522.81,0.0,0.92789,6e-05,8.55102]
[1777856213391,40.09,78514.03,0.0,0.9274,6e-05,8.59441]
[1777856215405,40.09,78510.94,0.0,0.92722,6e-05,8.60993]
[1777856219433,40.09,78506.79,0.0,0.92698,6e-05,8.63141]
[1777856222455,40.09,78511.47,0.0,0.92723,6e-05,8.60895]
[1777856223462,40.09,78506.34,0.0,0.92695,6e-05,8.63423]
[1777856228212,40.09,78505.88,0.0,0.92692,6e-05,8.63657]
[1777856228264,40.09,78505.88,0.0,0.92692,6e-05,8.63657]
[1777856228330,40.09,78505.88,0.0,0.92692,6e-05,8.63657]
[1777856228390,40.09,78505.88,0.0,0.92692,6e-05,8.63657]
[1777856228439,40.09,78505.88,0.0,0.92692,6e-05,8.63657]
[1777856228497,40.09,78505.39,0.0,0.92689,6e-05,8.639]
[1777856228582,40.09,78505.39,0.0,0.92689,6e-05,8.639]
[1777856233532,40.09,78500.54,0.0,0.92662,6e-05,8.66295]
[1777856238798,40.1,78500.46,0.0,0.92662,6e-05,8.66367]
[1777856238830,40.1,78500.46,0.0,0.92662,6e-05,8.66367]
[1777856238841,40.1,78500.46,0.0,0.92662,6e-05,8.66367]
[1777856238909,40.1,78500.46,0.0,0.92662,6e-05,8.66367]
[1777856238953,40.1,78500.46,0.0,0.92662,6e-05,8.66367]
[1777856239080,40.1,78500.46,0.0,0.92662,6e-05,8.66367]
[1777856239178,40.1,78499.71,0.0,0.92657,6e-05,8.66734]
[1777856242161,40.1,78500.29,0.0,0.9266,6e-05,8.66528]
[1777856242334,40.1,78500.29,0.0,0.9266,6e-05,8.66528]
[1777856242418,40.1,78499.65,0.0,0.92656,6e-05,8.66884]
[1777856246713,40.1,78500.57,0.0,0.92661,6e-05,8.66463]
[1777856246765,40.1,78500.57,0.0,0.92661,6e-05,8.66463]
[1777856246829,40.1,78500.57,0.0,0.92661,6e-05,8.66463]
[1777856247709,40.1,78497.48,0.0,0.92643,6e-05,8.68027]
[1777856247751,40.1,78497.48,0.0,0.92643,6e-05,8.68027]
[1777856247836,40.1,78497.48,0.0,0.92643,6e-05,8.68027]
[1777856247915,40.1,78497.93,0.0,0.92645,6e-05,8.67843]
[1777856251831,40.1,78498.86,0.0,0.92649,6e-05,8.67499]
[1777856251874,40.1,78498.86,0.0,0.92649,6e-05,8.67499]
[1777856252082,40.1,78498.86,0.0,0.92649,6e-05,8.67499]
[1777856252250,40.1,78498.86,0.0,0.92649,6e-05,8.67499]
[1777856252302,40.1,78498.86,0.0,0.92649,6e-05,8.67499]
[1777856252330,40.1,78498.86,0.0,0.92649,6e-05,8.67499]
[1777856252351,40.1,78498.07,0.0,0.92647,6e-05,8.67526]
[1777856257596,40.1,78499.53,0.0,0.92655,6e-05,8.66833]
[1777856257865,40.1,78499.53,0.0,0.92655,6e-05,8.66833]
[1777856258605,40.1,78500.98,0.0,0.92663,6e-05,8.66116]
[1777856258857,40.1,78500.98,0.0,0.92663,6e-05,8.66116]
[1777856258933,40.1,78515.46,0.0,0.92743,6e-05,8.58997]
[1777856259715,40.11,78516.92,0.0,0.92751,6e-05,8.58291]
[1777856264749,40.11,78521.58,0.0,0.92776,6e-05,8.56066]
[1777856267771,40.11,78528.28,0.0,0.92813,5e-05,8.52832]
[1777856269785,40.11,78529.92,0.0,0.92821,5e-05,8.52073]
[1777856272812,40.11,78527.53,0.0,0.92808,5e-05,8.53284]
[1777856272830,40.11,78527.53,0.0,0.92808,5e-05,8.53284]
[1777856272854,40.11,78527.53,0.0,0.92808,5e-05,8.53284]
[1777856272929,40.11,78526.15,0.0,0.928,5e-05,8.53977]
[1777856275777,40.11,78526.12,0.0,0.92799,5e-05,8.54027]
[1777856275826,40.11,78526.12,0.0,0.92799,5e-05,8.54027]
[1777856275873,40.11,78527.8,0.0,0.92808,5e-05,8.53223]
[1777856277411,40.11,78527.8,0.0,0.92808,5e-05,8.53223]
[1777856277463,40.11,78527.8,0.0,0.92808,5e-05,8.53223]
[1777856277578,40.11,78527.34,0.0,0.92806,5e-05,8.53484]
[1777856280798,40.11,78527.16,0.0,0.92804,5e-05,8.53606]
[1777856280837,40.11,78527.16,0.0,0.92804,5e-05,8.53606]
[1777856280865,40.11,78529.27,0.0,0.92816,5e-05,8.52592]
[1777856283717,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856283831,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856283854,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856283895,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856284084,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856284150,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856284287,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856284330,40.11,78531.31,0.0,0.92826,5e-05,8.51634]
[1777856284350,40.11,78531.44,0.0,0.92827,5e-05,8.51591]
[1777856289935,40.12,78534.67,0.0,0.92843,5e-05,8.50144]
[1777856291431,40.12,78534.67,0.0,0.92843,5e-05,8.50144]
[1777856291507,40.12,78534.67,0.0,0.92843,5e-05,8.50144]
[1777856291585,40.12,78534.67,0.0,0.92843,5e-05,8.50144]
[1777856291532,40.12,78535.49,0.0,0.92847,5e-05,8.49793]
[1777856292956,40.12,78540.26,0.0,0.92873,5e-05,8.47458]
[1777856293963,40.12,78547.16,0.0,0.92911,5e-05,8.44093]
[1777856295977,40.12,78549.57,0.0,0.92924,5e-05,8.42955]
[1777856297991,40.12,78545.19,0.0,0.92899,5e-05,8.45152]
[1777856300947,40.12,78544.78,0.0,0.92896,5e-05,8.45417]
[1777856300996,40.12,78544.78,0.0,0.92896,5e-05,8.45417]
[1777856301079,40.12,78544.78,0.0,0.92896,5e-05,8.45417]
[1777856301407,40.12,78544.78,0.0,0.92896,5e-05,8.45417]
[1777856301441,40.12,78544.78,0.0,0.92896,5e-05,8.45417]
[1777856301581,40.12,78544.78,0.0,0.92896,5e-05,8.45417]
[1777856301542,40.12,78545.55,0.0,0.929,5e-05,8.4507]
[1777856307056,40.12,78548.51,0.0,0.92915,5e-05,8.4376]
[1777856309955,40.13,78548.62,0.0,0.92914,5e-05,8.43775]
[1777856310008,40.13,78548.62,0.0,0.92914,5e-05,8.43775]
[1777856310085,40.13,78548.62,0.0,0.92914,5e-05,8.43775]
[1777856310307,40.13,78548.62,0.0,0.92914,5e-05,8.43775]
[1777856310333,40.13,78548.62,0.0,0.92914,5e-05,8.43775]
[1777856310360,40.13,78548.62,0.0,0.92914,5e-05,8.43775]
[1777856310462,40.13,78548.24,0.0,0.92912,5e-05,8.43994]
[1777856311017,40.13,78548.24,0.0,0.92912,5e-05,8.43994]
[1777856311083,40.13,78548.24,0.0,0.92912,5e-05,8.43994]
[1777856311084,40.13,78544.23,0.0,0.92893,5e-05,8.45579]
[1777856312830,40.13,78543.78,0.0,0.9289,5e-05,8.45829]
[1777856313098,40.13,78543.75,0.0,0.9289,5e-05,8.45874]
[1777856318133,40.13,78545.89,0.0,0.92899,5e-05,8.44989]
[1777856318831,40.13,78545.89,0.0,0.92899,5e-05,8.44989]
[1777856318878,40.13,78545.89,0.0,0.92899,5e-05,8.44989]
[1777856319078,40.13,78545.89,0.0,0.92899,5e-05,8.44989]
[1777856319447,40.13,78545.89,0.0,0.92899,5e-05,8.44989]
[1777856319497,40.13,78545.89,0.0,0.92899,5e-05,8.44989]
[1777856319578,40.13,78545.89,0.0,0.92899,5e-05,8.44989]
[1777856319546,40.13,78545.55,0.0,0.92897,5e-05,8.45218]
[1777856323168,40.14,78550.22,0.0,0.92922,5e-05,8.43008]
[1777856324176,40.14,78550.22,0.0,0.92922,5e-05,8.43008]
[1777856324225,40.14,78550.22,0.0,0.92922,5e-05,8.43008]
[1777856324308,40.14,78550.22,0.0,0.92922,5e-05,8.43008]
[1777856324326,40.14,78550.22,0.0,0.92922,5e-05,8.43008]
[1777856324359,40.14,78550.22,0.0,0.92922,5e-05,8.43008]
[1777856324428,40.14,78549.2,0.0,0.92916,5e-05,8.43499]
[1777856326184,40.14,78549.54,0.0,0.92918,5e-05,8.43329]
[1777856326326,40.14,78549.54,0.0,0.92918,5e-05,8.43329]
[1777856329525,40.14,78548.85,0.0,0.92914,5e-05,8.43651]
[1777856329583,40.14,78548.85,0.0,0.92914,5e-05,8.43651]
[1777856329632,40.13,78549.75,0.0,0.92919,5e-05,8.43208]
[1777856329830,40.13,78549.75,0.0,0.92919,5e-05,8.43208]
[1777856330217,40.13,78550.17,0.0,0.92922,5e-05,8.42999]
[1777856330730,40.13,78550.17,0.0,0.92922,5e-05,8.42999]
[1777856330777,40.13,78550.17,0.0,0.92922,5e-05,8.42999]
[1777856330831,40.13,78550.17,0.0,0.92922,5e-05,8.42999]
[1777856337266,40.14,78550.28,0.0,0.92921,5e-05,8.43099]
[1777856339303,40.14,78550.86,0.0,0.92923,5e-05,8.42851]
[1777856339328,40.14,78550.86,0.0,0.92923,5e-05,8.42851]
[1777856339620,40.14,78550.86,0.0,0.92923,5e-05,8.42851]
[1777856339405,40.14,78550.75,0.0,0.92922,5e-05,8.42938]
[1777856339672,40.14,78550.75,0.0,0.92922,5e-05,8.42938]
[1777856339835,40.14,78550.75,0.0,0.92922,5e-05,8.42938]
[1777856344868,40.14,78549.86,0.0,0.92916,5e-05,8.43538]
[1777856348234,40.15,78549.67,0.0,0.92914,5e-05,8.43696]
[1777856348342,40.15,78542.67,0.0,0.92875,5e-05,8.47162]
[1777856349554,40.15,78542.67,0.0,0.92875,5e-05,8.47162]
[1777856349665,40.15,78541.19,0.0,0.92867,5e-05,8.47909]
[1777856349886,40.15,78541.19,0.0,0.92867,5e-05,8.47909]
[1777856349934,40.15,78541.19,0.0,0.92867,5e-05,8.47909]
[1777856350357,40.15,78540.78,0.0,0.92864,5e-05,8.48135]
[1777856351737,40.15,78540.81,0.0,0.92864,5e-05,8.48147]
[1777856352371,40.15,78540.55,0.0,0.92863,5e-05,8.483]
[1777856357406,40.15,78538.17,0.0,0.92848,5e-05,8.49591]
[1777856357710,40.15,78538.17,0.0,0.92848,5e-05,8.49591]
[1777856357762,40.15,78538.17,0.0,0.92848,5e-05,8.49591]
[1777856357841,40.15,78538.17,0.0,0.92848,5e-05,8.49591]
[1777856358014,40.15,78538.17,0.0,0.92848,5e-05,8.49591]
[1777856358083,40.15,78538.17,0.0,0.92848,5e-05,8.49591]
[1777856358203,40.15,78538.17,0.0,0.92848,5e-05,8.49591]
[1777856358413,40.15,78536.02,0.0,0.92836,5e-05,8.50663]
[1777856362290,40.15,78536.28,0.0,0.92837,5e-05,8.50606]
[1777856362343,40.15,78536.28,0.0,0.92837,5e-05,8.50606]
[1777856364455,40.16,78541.18,0.0,0.92863,5e-05,8.48288]
[1777856366440,40.16,78539.84,0.0,0.92855,5e-05,8.48964]
[1777856366517,40.16,78539.84,0.0,0.92855,5e-05,8.48964]
[1777856366583,40.16,78539.84,0.0,0.92855,5e-05,8.48964]
[1777856366541,40.16,78539.96,0.0,0.92856,5e-05,8.48932]
[1777856366957,40.16,78539.96,0.0,0.92856,5e-05,8.48932]
[1777856367000,40.16,78539.96,0.0,0.92856,5e-05,8.48932]
[1777856367080,40.16,78539.96,0.0,0.92856,5e-05,8.48932]
[1777856367476,40.16,78539.91,0.0,0.92855,5e-05,8.48982]
[1777856371504,40.16,78544.0,0.0,0.92879,5e-05,8.46699]
[1777856373648,40.16,78547.07,0.0,0.92896,5e-05,8.45234]
[1777856373518,40.16,78543.57,0.0,0.92876,5e-05,8.46965]
[1777856373832,40.16,78543.57,0.0,0.92876,5e-05,8.46965]
[1777856374579,40.16,78543.57,0.0,0.92876,5e-05,8.46965]
[1777856374628,40.16,78543.57,0.0,0.92876,5e-05,8.46965]
[1777856374589,40.16,78542.08,0.0,0.92867,5e-05,8.47753]
[1777856374833,40.16,78542.08,0.0,0.92867,5e-05,8.47753]
[1777856375292,40.16,78542.08,0.0,0.92867,5e-05,8.47753]
[1777856378736,40.16,78541.33,0.0,0.92863,5e-05,8.48174]
[1777856378785,40.16,78541.33,0.0,0.92863,5e-05,8.48174]
[1777856378831,40.16,78541.33,0.0,0.92863,5e-05,8.48174]
[1777856379373,40.16,78541.33,0.0,0.92863,5e-05,8.48174]
[1777856379563,40.16,78539.64,0.0,0.92853,5e-05,8.49054]
[1777856381171,40.17,78538.53,0.0,0.92846,5e-05,8.49651]
[1777856381220,40.17,78538.53,0.0,0.92846,5e-05,8.49651]
[1777856381336,40.17,78538.53,0.0,0.92846,5e-05,8.49651]
[1777856386612,40.17,78537.8,0.0,0.9284,5e-05,8.50171]
[1777856388807,40.17,78535.13,0.0,0.92825,5e-05,8.51523]
[1777856388828,40.17,78535.13,0.0,0.92825,5e-05,8.51523]
[1777856389515,40.17,78535.13,0.0,0.92825,5e-05,8.51523]
[1777856389578,40.17,78535.13,0.0,0.92825,5e-05,8.51523]
[1777856389584,40.17,78535.13,0.0,0.92825,5e-05,8.51523]
[1777856389633,40.17,78535.01,0.0,0.92824,5e-05,8.51606]
[1777856389751,40.17,78535.01,0.0,0.92824,5e-05,8.51606]
[1777856389833,40.17,78535.01,0.0,0.92824,5e-05,8.51606]
[1777856390640,40.17,78538.76,0.0,0.92844,5e-05,8.49803]
[1777856393972,40.17,78539.23,0.0,0.92846,5e-05,8.49655]
[1777856394011,40.17,78539.23,0.0,0.92846,5e-05,8.49655]
[1777856394079,40.17,78539.23,0.0,0.92846,5e-05,8.49655]
[1777856394668,40.17,78539.24,0.0,0.92846,5e-05,8.49677]
[1777856400534,40.18,78539.48,0.0,0.92846,5e-05,8.49638]
[1777856401852,40.18,78541.37,0.0,0.92856,5e-05,8.48795]
[1777856402076,40.18,78541.37,0.0,0.92856,5e-05,8.48795]
[1777856402213,40.18,78541.37,0.0,0.92856,5e-05,8.48795]
[1777856402516,40.18,78541.37,0.0,0.92856,5e-05,8.48795]
[1777856402527,40.18,78541.37,0.0,0.92856,5e-05,8.48795]
[1777856402591,40.18,78541.37,0.0,0.92856,5e-05,8.48795]
[1777856402617,40.18,78544.23,0.0,0.92871,5e-05,8.4746]
[1777856403731,40.18,78540.2,0.0,0.92849,5e-05,8.49449]
[1777856405495,40.18,78540.2,0.0,0.92849,5e-05,8.49449]
[1777856405547,40.18,78540.2,0.0,0.92849,5e-05,8.49449]
[1777856405578,40.18,78540.2,0.0,0.92849,5e-05,8.49449]
[1777856405680,40.18,78542.69,0.0,0.92862,5e-05,8.48291]
[1777856406115,40.18,78542.69,0.0,0.92862,5e-05,8.48291]
[1777856406253,40.18,78542.69,0.0,0.92862,5e-05,8.48291]
[1777856406329,40.18,78542.69,0.0,0.92862,5e-05,8.48291]
[1777856410780,40.18,78546.89,0.0,0.92883,5e-05,8.46402]
[1777856413588,40.19,78546.79,0.0,0.92882,5e-05,8.46482]
[1777856413640,40.19,78546.79,0.0,0.92882,5e-05,8.46482]
[1777856413689,40.19,78548.22,0.0,0.92889,5e-05,8.4585]
[1777856413826,40.19,78548.22,0.0,0.92889,5e-05,8.4585]
[1777856413967,40.19,78548.22,0.0,0.92889,5e-05,8.4585]
[1777856414018,40.19,78548.22,0.0,0.92889,5e-05,8.4585]
[1777856414078,40.19,78548.22,0.0,0.92889,5e-05,8.4585]
[1777856414180,40.19,78548.8,0.0,0.92892,5e-05,8.45569]
[1777856420641,40.19,78549.53,0.0,0.92894,5e-05,8.45374]
[1777856420693,40.19,78549.53,0.0,0.92894,5e-05,8.45374]
[1777856420835,40.19,78550.34,0.0,0.92898,5e-05,8.45014]
[1777856421570,40.19,78550.34,0.0,0.92898,5e-05,8.45014]
[1777856421635,40.19,78550.34,0.0,0.92898,5e-05,8.45014]
[1777856421596,40.19,78550.47,0.0,0.92899,5e-05,8.44983]
[1777856421835,40.19,78550.47,0.0,0.92899,5e-05,8.44983]
[1777856427268,40.2,78547.65,0.0,0.92882,5e-05,8.46508]
[1777856427320,40.2,78547.65,0.0,0.92882,5e-05,8.46508]
[1777856427328,40.2,78547.65,0.0,0.92882,5e-05,8.46508]
[1777856427347,40.2,78546.18,0.0,0.92873,5e-05,8.47253]
[1777856428915,40.2,78544.18,0.0,0.92862,5e-05,8.48254]
[1777856428993,40.2,78544.18,0.0,0.92862,5e-05,8.48254]
[1777856429077,40.2,78544.18,0.0,0.92862,5e-05,8.48254]
[1777856431936,40.2,78548.53,0.0,0.92887,5e-05,8.45862]
[1777856433486,40.2,78548.53,0.0,0.92887,5e-05,8.45862]
[1777856433538,40.2,78548.53,0.0,0.92887,5e-05,8.45862]
[1777856433577,40.2,78548.53,0.0,0.92887,5e-05,8.45862]
[1777856433639,40.2,78554.09,0.0,0.92917,5e-05,8.43197]
[1777856433951,40.2,78558.0,0.0,0.92938,5e-05,8.4134]
[1777856435452,40.2,78558.0,0.0,0.92938,5e-05,8.4134]
[1777856435496,40.2,78565.18,0.0,0.92976,5e-05,8.37908]
[1777856435969,40.2,78572.99,0.0,0.93018,5e-05,8.34185]
[1777856437984,40.21,78566.88,0.0,0.92984,5e-05,8.37232]
[1777856438742,40.21,78566.88,0.0,0.92984,5e-05,8.37232]
[1777856438991,40.21,78566.17,0.0,0.9298,5e-05,8.37621]
[1777856440649,40.21,78566.17,0.0,0.9298,5e-05,8.37621]
[1777856440732,40.21,78560.21,0.0,0.92947,5e-05,8.40549]
[1777856440829,40.21,78560.21,0.0,0.92947,5e-05,8.40549]
[1777856440950,40.21,78560.21,0.0,0.92947,5e-05,8.40549]
[1777856441005,40.21,78555.81,0.0,0.92923,5e-05,8.42678]
[1777856442610,40.21,78555.81,0.0,0.92923,5e-05,8.42678]
[1777856442654,40.21,78555.81,0.0,0.92923,5e-05,8.42678]
[1777856442686,40.21,78553.25,0.0,0.92909,5e-05,8.43956]
[1777856443539,40.21,78553.25,0.0,0.92909,5e-05,8.43956]
[1777856443579,40.21,78553.25,0.0,0.92909,5e-05,8.43956]
[1777856443640,40.21,78549.77,0.0,0.9289,5e-05,8.45679]
[1777856444026,40.21,78543.24,0.0,0.92854,5e-05,8.48884]
[1777856448563,40.21,78543.35,0.0,0.92853,5e-05,8.48916]
[1777856448577,40.21,78543.35,0.0,0.92853,5e-05,8.48916]
[1777856448614,40.21,78543.35,0.0,0.92853,5e-05,8.48916]
[1777856449885,40.21,78544.8,0.0,0.92861,5e-05,8.48268]
[1777856450084,40.21,78544.8,0.0,0.92861,5e-05,8.48268]
[1777856453089,40.22,78530.24,0.0,0.9278,5e-05,8.55474]
[1777856454095,40.22,78514.62,0.0,0.92693,6e-05,8.63134]
[1777856455103,40.22,78517.36,0.0,0.92708,6e-05,8.61839]
[1777856459131,40.22,78512.94,0.0,0.92682,6e-05,8.64116]
[1777856460180,40.22,78512.94,0.0,0.92682,6e-05,8.64116]
[1777856460556,40.22,78506.79,0.0,0.92647,6e-05,8.67182]
[1777856461145,40.22,78504.44,0.0,0.92634,6e-05,8.68378]
[1777856463159,40.22,78494.62,0.0,0.92578,6e-05,8.73291]
[1777856464166,40.22,78492.28,0.0,0.92565,6e-05,8.74476]
[1777856468583,40.23,78493.1,0.0,0.92568,6e-05,8.74156]
[1777856468628,40.23,78493.1,0.0,0.92568,6e-05,8.74156]
[1777856468828,40.23,78493.14,0.0,0.92568,6e-05,8.74193]
[1777856471215,40.23,78486.98,0.0,0.92533,6e-05,8.77292]
[1777856476250,40.23,78481.58,0.0,0.92501,6e-05,8.80082]
[1777856477257,40.23,78479.05,0.0,0.92486,6e-05,8.81355]
[1777856478328,40.23,78479.05,0.0,0.92486,6e-05,8.81355]
[1777856478334,40.23,78479.05,0.0,0.92486,6e-05,8.81355]
[1777856478578,40.23,78479.05,0.0,0.92486,6e-05,8.81355]
[1777856478940,40.23,78477.94,0.0,0.9248,6e-05,8.81923]
[1777856478983,40.23,78477.94,0.0,0.9248,6e-05,8.81923]
[1777856479327,40.23,78477.94,0.0,0.9248,6e-05,8.81923]
[1777856479342,40.23,78478.5,0.0,0.92483,6e-05,8.81663]
[1777856482292,40.23,78480.8,0.0,0.92495,6e-05,8.80575]
[1777856484236,40.23,78481.17,0.0,0.92497,6e-05,8.80411]
[1777856484289,40.23,78481.17,0.0,0.92497,6e-05,8.80411]
[1777856484325,40.23,78481.17,0.0,0.92497,6e-05,8.80411]
[1777856488883,40.24,78481.01,0.0,0.92495,6e-05,8.80587]
[1777856488898,40.24,78481.01,0.0,0.92495,6e-05,8.80587]
[1777856489075,40.24,78481.01,0.0,0.92495,6e-05,8.80587]
[1777856489341,40.24,78485.2,0.0,0.92519,6e-05,8.78532]
[1777856494376,40.24,78486.19,0.0,0.92526,6e-05,8.77754]
[1777856497396,40.24,78488.52,0.0,0.92538,6e-05,8.76676]
[1777856501426,40.24,78483.79,0.0,0.9251,6e-05,8.79116]
[1777856506461,40.25,78486.81,0.0,0.92526,6e-05,8.77737]
[1777856512503,40.25,78486.37,0.0,0.92522,6e-05,8.78102]
[1777856516533,40.25,78478.34,0.0,0.92475,6e-05,8.82176]
[1777856517540,40.25,78461.9,0.0,0.92382,6e-05,8.90363]
[1777856518547,40.25,78455.27,0.0,0.92343,6e-05,8.93674]
[1777856519554,40.25,78451.39,0.0,0.92321,6e-05,8.95611]
[1777856520561,40.25,78447.24,0.0,0.92297,6e-05,8.97681]
[1777856521568,40.25,78442.33,0.0,0.92269,6e-05,9.00132]
[1777856522575,40.25,78437.94,0.0,0.92244,6e-05,9.02321]
[1777856527610,40.25,78442.14,0.0,0.92269,6e-05,9.00141]
[1777856528886,40.25,78443.95,0.0,0.92279,6e-05,8.99224]
[1777856529624,40.25,78446.71,0.0,0.92295,6e-05,8.97832]
[1777856534658,40.25,78444.22,0.0,0.92282,6e-05,8.99034]
[1777856536673,40.25,78451.5,0.0,0.92324,6e-05,8.95373]
[1777856537688,40.25,78454.0,0.0,0.92338,6e-05,8.94115]
[1777856538693,40.25,78456.79,0.0,0.92354,6e-05,8.92717]
[1777856540707,40.25,78460.79,0.0,0.92377,6e-05,8.90716]
[1777856544735,40.25,78463.16,0.0,0.92391,6e-05,8.89533]
[1777856548579,40.25,78462.92,0.0,0.9239,6e-05,8.89657]
[1777856548762,40.25,78457.5,0.0,0.92359,6e-05,8.92359]
[1777856549769,40.25,78447.97,0.0,0.92304,6e-05,8.9712]
[1777856550777,40.25,78444.47,0.0,0.92283,6e-05,8.98868]
[1777856551784,40.25,78443.4,0.0,0.9228,6e-05,8.98987]
[1777856556819,40.25,78444.68,0.0,0.92289,6e-05,8.98279]
[1777856557413,40.25,78444.68,0.0,0.92289,6e-05,8.98279]
[1777856557826,40.24,78442.22,0.0,0.92275,6e-05,8.99482]
[1777856562867,40.24,78441.89,0.0,0.92274,6e-05,8.99567]
[1777856564881,40.24,78439.3,0.0,0.92259,6e-05,9.00833]
[1777856565888,40.24,78436.98,0.0,0.92246,6e-05,9.01979]
[1777856567902,40.24,78442.76,0.0,0.9228,6e-05,8.99046]
[1777856572937,40.24,78443.66,0.0,0.92286,6e-05,8.98523]
[1777856573944,40.24,78446.94,0.0,0.92305,6e-05,8.96869]
[1777856578979,40.24,78442.22,0.0,0.92278,6e-05,8.99176]
[1777856579986,40.24,78438.28,0.0,0.92255,6e-05,9.01136]
[1777856584015,40.24,78427.42,0.0,0.92193,6e-05,9.0652]
[1777856585022,40.24,78423.11,0.0,0.92168,6e-05,9.08663]
[1777856586029,40.23,78418.89,0.0,0.92144,6e-05,9.10761]
[1777856588044,40.23,78412.46,0.0,0.92107,6e-05,9.1394]
[1777856592071,40.23,78415.35,0.0,0.92125,6e-05,9.12334]
[1777856598114,40.23,78419.13,0.0,0.9215,6e-05,9.1023]
[1777856603149,40.22,78418.42,0.0,0.92147,6e-05,9.10439]
[1777856606169,40.22,78413.98,0.0,0.92122,6e-05,9.12585]
[1777856607177,40.22,78416.6,0.0,0.92138,6e-05,9.11228]
[1777856611205,40.22,78420.68,0.0,0.92167,6e-05,9.08634]
[1777856616691,40.21,78419.77,0.0,0.92163,6e-05,9.08976]
[1777856618255,40.21,78429.3,0.0,0.92219,6e-05,9.04094]
[1777856619262,40.21,78435.36,0.0,0.92255,6e-05,9.01029]
[1777856621276,40.21,78439.9,0.0,0.92281,6e-05,8.98719]
[1777856622283,40.21,78443.95,0.0,0.92305,6e-05,8.96677]
[1777856624297,40.21,78438.72,0.0,0.92275,6e-05,8.99276]
[1777856629332,40.21,78441.27,0.0,0.92291,6e-05,8.97929]
[1777856634367,40.21,78441.54,0.0,0.92293,6e-05,8.97733]
[1777856639402,40.21,78440.31,0.0,0.92286,6e-05,8.98287]
[1777856641416,40.2,78444.54,0.0,0.92311,6e-05,8.96144]
[1777856646451,40.2,78444.62,0.0,0.92312,6e-05,8.96055]
[1777856651486,40.2,78445.55,0.0,0.92318,6e-05,8.95542]
[1777856652492,40.2,78450.39,0.0,0.92346,6e-05,8.93114]
[1777856654507,40.2,78452.68,0.0,0.92359,6e-05,8.9196]
[1777856659542,40.2,78451.77,0.0,0.92354,6e-05,8.92387]
[1777856661556,40.2,78454.03,0.0,0.92368,6e-05,8.91245]
[1777856662563,40.2,78458.28,0.0,0.92392,6e-05,8.8912]
[1777856663570,40.2,78461.2,0.0,0.92409,6e-05,8.87663]
[1777856665584,40.2,78463.98,0.0,0.92425,6e-05,8.86281]
[1777856666590,40.2,78461.5,0.0,0.9241,6e-05,8.87518]
[1777856667597,40.2,78457.02,0.0,0.92385,6e-05,8.89752]
[1777856672920,40.2,78458.6,0.0,0.92397,6e-05,8.88553]
[1777856677668,40.2,78455.4,0.0,0.92379,6e-05,8.9014]
[1777856679683,40.2,78451.85,0.0,0.92358,6e-05,8.91907]
[1777856680690,40.2,78444.49,0.0,0.92316,6e-05,8.95581]
[1777856681698,40.2,78437.06,0.0,0.92273,6e-05,8.99291]
[1777856682756,40.2,78437.06,0.0,0.92273,6e-05,8.99291]
[1777856682857,40.2,78430.24,0.0,0.92234,6e-05,9.02697]
[1777856684718,40.2,78425.93,0.0,0.92209,6e-05,9.0482]
[1777856686731,40.2,78428.18,0.0,0.92223,6e-05,9.03642]
[1777856691767,40.2,78425.97,0.0,0.92211,6e-05,9.04641]
[1777856692773,40.19,78421.85,0.0,0.92187,6e-05,9.0669]
[1777856697809,40.19,78425.01,0.0,0.92207,6e-05,9.04961]
[1777856700831,40.19,78422.1,0.0,0.92191,6e-05,9.06347]
[1777856702844,40.19,78418.7,0.0,0.92172,6e-05,9.08005]
[1777856703851,40.19,78413.26,0.0,0.9214,6e-05,9.1072]
[1777856705865,40.19,78417.23,0.0,0.92164,6e-05,9.08652]
[1777856706874,40.19,78421.82,0.0,0.92192,6e-05,9.06305]
[1777856708888,40.18,78422.4,0.0,0.92196,6e-05,9.05955]
[1777856709895,40.18,78416.67,0.0,0.92162,6e-05,9.08815]
[1777856710902,40.18,78411.48,0.0,0.92132,6e-05,9.11408]
[1777856712916,40.18,78411.45,0.0,0.92133,6e-05,9.11357]
[1777856717951,40.18,78413.08,0.0,0.92144,6e-05,9.10366]
[1777856722986,40.17,78412.88,0.0,0.92145,6e-05,9.10308]
[1777856726007,40.17,78416.03,0.0,0.92165,6e-05,9.08594]
[1777856727014,40.17,78421.97,0.0,0.922,6e-05,9.05572]
[1777856729029,40.17,78425.96,0.0,0.92224,6e-05,9.0352]
[1777856734063,40.17,78424.59,0.0,0.9222,6e-05,9.03704]
[1777856739099,40.17,78426.92,0.0,0.92235,6e-05,9.02435]
[1777856742120,40.16,78434.02,0.0,0.92277,6e-05,8.98815]
[1777856743127,40.16,78437.48,0.0,0.92297,6e-05,8.97067]
[1777856748163,40.16,78438.15,0.0,0.92301,6e-05,8.96681]
[1777856749171,40.16,78442.34,0.0,0.92326,6e-05,8.94573]
[1777856754206,40.16,78445.0,0.0,0.92341,6e-05,8.93211]
[1777856759242,40.16,78446.15,0.0,0.92348,6e-05,8.92614]
[1777856760249,40.16,78448.57,0.0,0.92362,6e-05,8.914]
[1777856765284,40.16,78448.79,0.0,0.92364,6e-05,8.9127]
[1777856770319,40.16,78447.91,0.0,0.92359,6e-05,8.91686]
[1777856775354,40.16,78448.57,0.0,0.92363,6e-05,8.91332]
[1777856777368,40.16,78446.31,0.0,0.9235,6e-05,8.9245]
[1777856779382,40.16,78443.79,0.0,0.92336,6e-05,8.93696]
[1777856784417,40.16,78451.41,0.0,0.9238,6e-05,8.89841]
[1777856785425,40.16,78453.99,0.0,0.92395,6e-05,8.8855]
[1777856790465,40.16,78453.12,0.0,0.9239,6e-05,8.88972]
[1777856793486,40.16,78456.29,0.0,0.92411,6e-05,8.86976]
[1777856798521,40.16,78458.4,0.0,0.92423,6e-05,8.85921]
[1777856803555,40.16,78459.1,0.0,0.92427,6e-05,8.85579]
[1777856808921,40.16,78458.33,0.0,0.92423,6e-05,8.85967]
[1777856812619,40.16,78449.44,0.0,0.92372,6e-05,8.90409]
[1777856813626,40.16,78448.23,0.0,0.92365,6e-05,8.91007]
[1777856815640,40.16,78445.44,0.0,0.92349,6e-05,8.92386]
[1777856820675,40.16,78444.89,0.0,0.92346,6e-05,8.92612]
[1777856821858,40.16,78444.89,0.0,0.92346,6e-05,8.92612]
[1777856821955,40.16,78437.91,0.0,0.92306,6e-05,8.96096]
[1777856827724,40.15,78437.58,0.0,0.92305,6e-05,8.96165]
[1777856830745,40.15,78440.56,0.0,0.92323,6e-05,8.9463]
[1777856835780,40.15,78438.52,0.0,0.92312,6e-05,8.95594]
[1777856841821,40.15,78438.47,0.0,0.92313,6e-05,8.95548]
[1777856843836,40.15,78436.06,0.0,0.92299,6e-05,8.96733]
[1777856846857,40.15,78430.97,0.0,0.9227,6e-05,8.99248]
[1777856850885,40.15,78435.53,0.0,0.92297,6e-05,8.96895]
[1777856855927,40.15,78435.3,0.0,0.92299,6e-05,8.96548]
[1777856860962,40.14,78435.62,0.0,0.92302,6e-05,8.9634]
[1777856865997,40.14,78435.93,0.0,0.92304,6e-05,8.96141]
[1777856867005,40.14,78446.34,0.0,0.92364,6e-05,8.90921]
[1777856868011,40.14,78450.87,0.0,0.9239,6e-05,8.8865]
[1777856869018,40.14,78451.75,0.0,0.92395,6e-05,8.88211]
[1777856874053,40.14,78453.55,0.0,0.92405,6e-05,8.87331]
[1777856879088,40.14,78453.66,0.0,0.92406,6e-05,8.87299]
[1777856881102,40.14,78456.06,0.0,0.9242,6e-05,8.8611]
[1777856886137,40.14,78455.41,0.0,0.92416,6e-05,8.86452]
[1777856891171,40.15,78455.93,0.0,0.92418,6e-05,8.86204]
[1777856896207,40.15,78449.9,0.0,0.92384,6e-05,8.8922]
[1777856897214,40.15,78446.67,0.0,0.92365,6e-05,8.90829]
[1777856902249,40.14,78449.29,0.0,0.92381,6e-05,8.89486]
[1777856903256,40.14,78454.78,0.0,0.92412,6e-05,8.86741]
[1777856908291,40.14,78455.48,0.0,0.92416,6e-05,8.86393]
[1777856913326,40.14,78455.3,0.0,0.92418,6e-05,8.86083]
[1777856918360,40.14,78454.07,0.0,0.92411,6e-05,8.86705]
[1777856921381,40.14,78457.08,0.0,0.92428,6e-05,8.8521]
[1777856923396,40.15,78459.72,0.0,0.92443,6e-05,8.83901]
[1777856928431,40.15,78461.07,0.0,0.92451,6e-05,8.8326]
[1777856932459,40.15,78463.37,0.0,0.92463,6e-05,8.82141]
[1777856937494,40.15,78463.86,0.0,0.92466,6e-05,8.81937]
[1777856940058,40.15,78463.93,0.0,0.92466,6e-05,8.8191]
[1777856945550,40.15,78461.59,0.0,0.92452,6e-05,8.83119]
[1777856950585,40.15,78460.95,0.0,0.92448,6e-05,8.83463]
[1777856955620,40.15,78460.87,0.0,0.92448,6e-05,8.83529]
[1777856960660,40.15,78466.91,0.0,0.92482,6e-05,8.80551]
[1777856966702,40.15,78466.67,0.0,0.9248,6e-05,8.80733]
[1777856971737,40.15,78466.88,0.0,0.92483,6e-05,8.80284]
[1777856975765,40.15,78463.98,0.0,0.92466,6e-05,8.81778]
[1777856980800,40.16,78464.28,0.0,0.92467,6e-05,8.81692]
[1777856988856,40.16,78464.42,0.0,0.92467,6e-05,8.81727]
[1777856990870,40.16,78467.64,0.0,0.92485,6e-05,8.80158]
[1777856992884,40.16,78470.6,0.0,0.92501,6e-05,8.78726]
[1777856995906,40.16,78468.08,0.0,0.92486,6e-05,8.80038]
[1777856996912,40.16,78462.81,0.0,0.92456,6e-05,8.82674]
[1777857001947,40.16,78461.13,0.0,0.92446,6e-05,8.83573]
[1777857003961,40.16,78457.02,0.0,0.92422,6e-05,8.8564]
[1777857006982,40.16,78442.65,0.0,0.92339,6e-05,8.92832]
[1777857007989,40.16,78436.82,0.0,0.92305,6e-05,8.95745]
[1777857010007,40.16,78433.72,0.0,0.92288,6e-05,8.9728]
[1777857015038,40.16,78432.4,0.0,0.92281,6e-05,8.97883]
[1777857021080,40.16,78432.61,0.0,0.92283,6e-05,8.97711]
[1777857024197,40.16,78434.41,0.0,0.92293,6e-05,8.96787]
[1777857030143,40.16,78433.64,0.0,0.9229,6e-05,8.97113]
[1777857031149,40.16,78423.42,0.0,0.92233,6e-05,9.01829]
[1777857033164,40.16,78421.82,0.0,0.92224,6e-05,9.02609]
[1777857038199,40.16,78424.61,0.0,0.92242,6e-05,9.01118]
[1777857043234,40.15,78425.28,0.0,0.92246,6e-05,9.00708]
[1777857048268,40.15,78424.24,0.0,0.92241,6e-05,9.01162]
[1777857049276,40.15,78421.31,0.0,0.92224,6e-05,9.02622]
[1777857052296,40.15,78418.92,0.0,0.92211,6e-05,9.03777]
[1777857053304,40.15,78411.17,0.0,0.92165,6e-05,9.07667]
[1777857055318,40.15,78409.84,0.0,0.92158,6e-05,9.08297]
[1777857060353,40.15,78408.87,0.0,0.92154,6e-05,9.08638]
[1777857063375,40.15,78405.98,0.0,0.92138,6e-05,9.10049]
[1777857068410,40.14,78407.25,0.0,0.92147,6e-05,9.09257]
[1777857073445,40.14,78407.18,0.0,0.92148,6e-05,9.09176]
[1777857075459,40.14,78411.12,0.0,0.92171,6e-05,9.07141]
[1777857079487,40.14,78419.7,0.0,0.92222,6e-05,9.02743]
[1777857080494,40.14,78424.62,0.0,0.92251,6e-05,9.00256]
[1777857081501,40.14,78428.22,0.0,0.92272,6e-05,8.98438]
[1777857083515,40.14,78430.5,0.0,0.92286,6e-05,8.97283]
[1777857084522,40.14,78424.65,0.0,0.92252,6e-05,9.00217]
[1777857089556,40.13,78423.94,0.0,0.92248,6e-05,9.00529]
[1777857094592,40.13,78424.56,0.0,0.92255,6e-05,8.99757]
[1777857098624,40.13,78421.03,0.0,0.92235,6e-05,9.01492]
[1777857099630,40.13,78415.72,0.0,0.92204,6e-05,9.04153]
[1777857100638,40.13,78412.67,0.0,0.92187,6e-05,9.05674]
[1777857105673,40.13,78413.52,0.0,0.92193,6e-05,9.05152]
[1777857110708,40.13,78414.01,0.0,0.92197,6e-05,9.04818]
[1777857114736,40.13,78416.54,0.0,0.92212,6e-05,9.03474]
[1777857116750,40.13,78421.27,0.0,0.9224,6e-05,9.01063]
[1777857121792,40.12,78420.44,0.0,0.92236,6e-05,9.01419]
[1777857126826,40.12,78419.25,0.0,0.9223,6e-05,9.01953]
[1777857130854,40.12,78421.81,0.0,0.92245,6e-05,9.00613]
[1777857135889,40.12,78419.1,0.0,0.9223,6e-05,9.01915]
[1777857140924,40.12,78420.63,0.0,0.9224,6e-05,9.01074]
[1777857145959,40.12,78420.08,0.0,0.92237,6e-05,9.01287]
[1777857146966,40.12,78412.97,0.0,0.92196,6e-05,9.04856]
[1777857152001,40.11,78413.86,0.0,0.92205,6e-05,9.03906]
[1777857155022,40.11,78410.9,0.0,0.92189,6e-05,9.05345]
[1777857158044,40.11,78408.22,0.0,0.92174,6e-05,9.06636]
[1777857163080,40.11,78407.99,0.0,0.92173,6e-05,9.06647]
[1777857168115,40.11,78409.58,0.0,0.92184,6e-05,9.05743]
[1777857173150,40.11,78408.98,0.0,0.92181,6e-05,9.0595]
[1777857178185,40.1,78409.63,0.0,0.92186,6e-05,9.05527]
[1777857180199,40.1,78414.54,0.0,0.92216,6e-05,9.03016]
[1777857185234,40.1,78412.55,0.0,0.92205,6e-05,9.03947]
[1777857190270,40.1,78413.74,0.0,0.92213,6e-05,9.03269]
[1777857195305,40.1,78419.96,0.0,0.9225,6e-05,9.00062]
[1777857200340,40.1,78419.25,0.0,0.92246,6e-05,9.00365]
[1777857205375,40.09,78418.63,0.0,0.92243,6e-05,9.00616]
[1777857206382,40.09,78410.36,0.0,0.92195,6e-05,9.04772]
[1777857208397,40.09,78423.2,0.0,0.9227,6e-05,8.98272]
[1777857209404,40.09,78426.09,0.0,0.92288,6e-05,8.96801]
[1777857210411,40.09,78434.78,0.0,0.92338,6e-05,8.92431]
[1777857212425,40.09,78435.31,0.0,0.92344,6e-05,8.91752]
[1777857214439,40.09,78437.64,0.0,0.92358,6e-05,8.90586]
[1777857215451,40.09,78441.84,0.0,0.92382,6e-05,8.88486]
[1777857216455,40.09,78446.71,0.0,0.9241,6e-05,8.86055]
[1777857218469,40.09,78448.09,0.0,0.92418,6e-05,8.85381]
[1777857222497,40.09,78454.27,0.0,0.92453,6e-05,8.8234]
[1777857224511,40.09,78456.98,0.0,0.92468,6e-05,8.81016]
[1777857229546,40.1,78457.05,0.0,0.92467,6e-05,8.81075]
[1777857231560,40.1,78448.46,0.0,0.92418,6e-05,8.85387]
[1777857233574,40.1,78446.79,0.0,0.92408,6e-05,8.86235]
[1777857236595,40.1,78449.85,0.0,0.92425,6e-05,8.84729]
[1777857240623,40.1,78454.06,0.0,0.92449,6e-05,8.82667]
[1777857241629,40.1,78457.23,0.0,0.92467,6e-05,8.811]
[1777857246665,40.1,78456.25,0.0,0.92461,6e-05,8.81656]
[1777857248682,40.1,78449.22,0.0,0.9242,6e-05,8.85184]
[1777857253717,40.1,78448.25,0.0,0.92414,6e-05,8.85697]
[1777857256737,40.1,78457.03,0.0,0.92464,6e-05,8.81338]
[1777857260766,40.1,78458.76,0.0,0.92473,6e-05,8.80526]
[1777857263787,40.1,78463.17,0.0,0.92498,6e-05,8.78372]
[1777857267436,40.11,78465.14,0.0,0.92509,6e-05,8.77426]
[1777857267537,40.11,78467.3,0.0,0.92521,6e-05,8.76371]
[1777857272850,40.11,78466.44,0.0,0.92518,6e-05,8.76506]
[1777857277884,40.11,78465.42,0.0,0.92511,6e-05,8.77105]
[1777857279899,40.11,78452.77,0.0,0.92439,6e-05,8.83434]
[1777857280906,40.11,78446.73,0.0,0.92404,6e-05,8.86456]
[1777857285941,40.11,78447.2,0.0,0.92406,6e-05,8.86239]
[1777857288962,40.11,78444.53,0.0,0.92391,6e-05,8.8758]
[1777857291136,40.11,78444.83,0.0,0.92393,6e-05,8.87431]
[1777857297020,40.11,78443.85,0.0,0.92387,6e-05,8.87921]
[1777857302058,40.11,78445.52,0.0,0.92397,6e-05,8.87087]
[1777857303065,40.11,78460.71,0.0,0.92484,6e-05,8.79519]
[1777857304072,40.11,78457.76,0.0,0.92467,6e-05,8.81]
[1777857305083,40.11,78460.91,0.0,0.92484,6e-05,8.79445]
[1777857308105,40.11,78465.93,0.0,0.92512,6e-05,8.76993]
[1777857311308,40.11,78467.36,0.0,0.9252,6e-05,8.76319]
[1777857311409,40.11,78471.14,0.0,0.92541,6e-05,8.74462]
[1777857312134,40.12,78474.02,0.0,0.92557,6e-05,8.73057]
[1777857313141,40.12,78478.59,0.0,0.92583,6e-05,8.70819]
[1777857314148,40.12,78476.15,0.0,0.92569,6e-05,8.72054]
[1777857316162,40.12,78479.05,0.0,0.92585,6e-05,8.70672]
[1777857320190,40.12,78485.67,0.0,0.92621,6e-05,8.67517]
[1777857325225,40.12,78484.76,0.0,0.92614,6e-05,8.68133]
[1777857330260,40.13,78483.33,0.0,0.92604,6e-05,8.69]
[1777857332273,40.13,78476.9,0.0,0.9257,6e-05,8.71837]
[1777857336302,40.13,78470.72,0.0,0.92534,6e-05,8.75006]
[1777857341336,40.13,78470.58,0.0,0.92532,6e-05,8.75154]
[1777857346373,40.13,78471.83,0.0,0.92539,6e-05,8.74561]
[1777857347380,40.13,78480.89,0.0,0.9259,6e-05,8.70071]
[1777857348387,40.13,78480.09,0.0,0.92586,6e-05,8.70468]
[1777857353422,40.13,78478.91,0.0,0.92579,6e-05,8.71049]
[1777857358457,40.13,78479.7,0.0,0.92584,6e-05,8.70654]
[1777857360471,40.13,78475.96,0.0,0.92562,6e-05,8.72503]
[1777857362485,40.13,78479.39,0.0,0.92582,6e-05,8.70801]
[1777857363492,40.13,78486.39,0.0,0.92621,6e-05,8.67342]
[1777857364499,40.13,78490.67,0.0,0.92646,6e-05,8.65193]
[1777857366513,40.13,78491.59,0.0,0.92652,6e-05,8.64676]
[1777857367520,40.13,78494.05,0.0,0.92666,6e-05,8.63424]
[1777857368527,40.13,78502.92,0.0,0.92716,6e-05,8.59023]
[1777857370541,40.13,78503.12,0.0,0.92718,6e-05,8.58855]
[1777857374569,40.12,78500.14,0.0,0.92702,6e-05,8.60196]
[1777857377590,40.12,78496.61,0.0,0.92684,6e-05,8.61834]
[1777857379604,40.12,78494.31,0.0,0.92672,6e-05,8.62898]
[1777857380611,40.12,78489.93,0.0,0.92648,6e-05,8.6502]
[1777857381618,40.12,78484.5,0.0,0.92617,6e-05,8.67663]
[1777857383632,40.12,78484.41,0.0,0.92618,6e-05,8.67624]
[1777857388666,40.11,78484.2,0.0,0.92619,6e-05,8.67507]
[1777857392697,40.11,78479.54,0.0,0.92598,6e-05,8.69229]
[1777857393704,40.11,78466.16,0.0,0.92523,6e-05,8.75804]
[1777857394711,40.11,78466.41,0.0,0.92524,6e-05,8.75702]
[1777857395718,40.11,78460.81,0.0,0.92492,6e-05,8.78507]
[1777857398739,40.11,78455.21,0.0,0.92459,6e-05,8.81346]
[1777857403774,40.11,78455.7,0.0,0.92461,6e-05,8.81171]
[1777857408809,40.11,78457.26,0.0,0.92469,6e-05,8.80466]
[1777857411830,40.11,78450.95,0.0,0.92433,6e-05,8.83648]
[1777857416865,40.11,78456.44,0.0,0.92464,6e-05,8.80955]
[1777857421900,40.12,78456.06,0.0,0.92461,6e-05,8.81206]
[1777857424921,40.12,78458.34,0.0,0.92474,6e-05,8.80108]
[1777857429962,40.12,78457.08,0.0,0.92466,6e-05,8.80802]
[1777857434996,40.12,78457.38,0.0,0.92467,6e-05,8.8071]
[1777857437010,40.12,78454.37,0.0,0.92449,6e-05,8.82231]
[1777857441039,40.12,78459.22,0.0,0.92478,6e-05,8.7977]
[1777857442046,40.12,78463.7,0.0,0.92503,6e-05,8.77515]
[1777857443053,40.12,78467.21,0.0,0.92524,6e-05,8.75747]
[1777857447081,40.12,78469.99,0.0,0.92539,6e-05,8.74406]
[1777857452116,40.12,78471.16,0.0,0.92547,6e-05,8.73532]
[1777857457151,40.12,78478.42,0.0,0.92589,6e-05,8.69884]
[1777857459165,40.12,78489.93,0.0,0.92654,6e-05,8.64178]
[1777857460172,40.12,78499.24,0.0,0.92706,6e-05,8.59554]
[1777857461178,40.12,78504.71,0.0,0.92737,6e-05,8.56833]
[1777857462186,40.12,78500.6,0.0,0.92715,6e-05,8.58819]
[1777857464200,40.12,78504.28,0.0,0.92736,6e-05,8.56943]
[1777857465207,40.11,78509.46,0.0,0.92765,6e-05,8.54373]
[1777857470242,40.11,78509.96,0.0,0.92769,6e-05,8.54002]
[1777857473995,40.11,78509.75,0.0,0.92769,6e-05,8.54033]
[1777857479305,40.11,78508.2,0.0,0.92762,6e-05,8.54665]
[1777857483333,40.11,78505.68,0.0,0.92749,6e-05,8.55805]
[1777857484340,40.1,78502.42,0.0,0.92731,6e-05,8.57379]
[1777857489377,40.1,78500.03,0.0,0.92719,6e-05,8.58408]
[1777857490384,40.1,78496.48,0.0,0.927,6e-05,8.60123]
[1777857495419,40.1,78496.11,0.0,0.927,6e-05,8.60139]
[1777857500454,40.09,78496.68,0.0,0.92705,6e-05,8.59691]
[1777857501103,40.09,78496.68,0.0,0.92705,6e-05,8.59691]
[1777857508509,40.09,78497.11,0.0,0.9271,6e-05,8.59225]
[1777857513544,40.08,78496.97,0.0,0.92714,6e-05,8.58737]
[1777857517573,40.08,78500.97,0.0,0.92737,6e-05,8.56651]
[1777857522608,40.08,78500.59,0.0,0.92737,6e-05,8.56702]
[1777857527643,40.08,78501.16,0.0,0.92741,6e-05,8.56283]
[1777857531671,40.07,78484.77,0.0,0.92651,6e-05,8.64238]
[1777857532678,40.07,78478.86,0.0,0.92618,6e-05,8.67127]
[1777857533685,40.07,78478.81,0.0,0.92618,6e-05,8.67111]
[1777857538721,40.07,78478.24,0.0,0.92618,6e-05,8.67165]
[1777857542749,40.06,78473.64,0.0,0.92593,6e-05,8.69298]
[1777857543756,40.06,78477.11,0.0,0.92613,6e-05,8.67577]
[1777857544763,40.06,78483.42,0.0,0.92649,6e-05,8.64452]
[1777857546777,40.06,78482.58,0.0,0.92645,6e-05,8.64776]
[1777857551812,40.06,78482.16,0.0,0.92645,6e-05,8.6477]
[1777857556847,40.05,78482.91,0.0,0.92651,6e-05,8.64191]
[1777857561882,40.05,78481.53,0.0,0.92646,6e-05,8.64634]
[1777857566917,40.04,78479.83,0.0,0.92639,6e-05,8.65272]
[1777857568931,40.04,78476.51,0.0,0.92621,6e-05,8.6683]
[1777857570945,40.04,78474.2,0.0,0.92608,6e-05,8.67961]
[1777857575980,40.04,78472.85,0.0,0.92604,6e-05,8.68226]
[1777857576987,40.04,78469.41,0.0,0.92584,6e-05,8.69962]
[1777857577993,40.04,78464.91,0.0,0.92558,6e-05,8.72224]
[1777857582022,40.04,78454.96,0.0,0.92501,6e-05,8.77188]
[1777857583029,40.04,78449.83,0.0,0.92472,6e-05,8.79762]
[1777857587057,40.04,78446.02,0.0,0.92449,6e-05,8.81719]
[1777857592092,40.04,78445.02,0.0,0.92443,6e-05,8.82274]
[1777857594962,40.04,78443.47,0.0,0.92434,6e-05,8.83069]
[1777857601155,40.05,78441.56,0.0,0.92422,6e-05,8.84084]
[1777857606190,40.05,78441.04,0.0,0.92419,6e-05,8.84384]
[1777857611226,40.05,78441.36,0.0,0.9242,6e-05,8.8426]
[1777857617269,40.05,78449.31,0.0,0.92465,6e-05,8.80355]
[1777857622304,40.05,78448.32,0.0,0.92459,6e-05,8.8092]
[1777857626332,40.05,78444.51,0.0,0.92436,6e-05,8.8288]
[1777857631367,40.05,78444.75,0.0,0.9244,6e-05,8.82417]
[1777857636402,40.05,78446.93,0.0,0.92452,6e-05,8.81397]
[1777857637409,40.05,78453.86,0.0,0.92491,6e-05,8.77959]
[1777857638415,40.06,78456.15,0.0,0.92504,6e-05,8.76841]
[1777857643451,40.06,78454.73,0.0,0.92495,6e-05,8.77659]
[1777857646472,40.06,78452.27,0.0,0.9248,6e-05,8.78945]
[1777857647479,40.06,78448.88,0.0,0.9246,6e-05,8.80652]
[1777857652514,40.06,78448.6,0.0,0.92458,6e-05,8.80867]
[1777857657549,40.06,78442.12,0.0,0.9242,6e-05,8.84174]
[1777857658556,40.06,78437.42,0.0,0.92393,6e-05,8.86533]
[1777857659563,40.06,78430.45,0.0,0.92352,6e-05,8.90029]
[1777857660570,40.06,78415.61,0.0,0.92266,6e-05,8.97483]
[1777857661577,40.06,78412.2,0.0,0.92246,6e-05,8.9919]
[1777857666612,40.06,78413.88,0.0,0.92257,6e-05,8.98284]
[1777857667619,40.06,78408.55,0.0,0.92226,6e-05,9.0096]
[1777857669633,40.06,78410.86,0.0,0.92239,6e-05,8.99769]
[1777857674894,40.06,78410.37,0.0,0.92237,6e-05,8.9997]
[1777857680710,40.06,78411.35,0.0,0.92244,6e-05,8.99413]
[1777857685744,40.06,78414.39,0.0,0.92262,6e-05,8.97849]
[1777857686752,40.06,78418.48,0.0,0.92286,6e-05,8.95786]
[1777857687759,40.06,78425.21,0.0,0.92325,6e-05,8.92404]
[1777857692794,40.06,78428.3,0.0,0.92346,6e-05,8.90473]
[1777857693801,40.06,78422.8,0.0,0.92314,6e-05,8.9324]
[1777857695815,40.06,78427.15,0.0,0.92339,6e-05,8.91065]
[1777857698837,40.06,78424.74,0.0,0.92324,6e-05,8.92296]
[1777857704879,40.06,78425.42,0.0,0.92328,6e-05,8.9198]
[1777857706893,40.06,78422.65,0.0,0.92312,6e-05,8.9338]
[1777857711930,40.06,78421.94,0.0,0.92308,6e-05,8.93751]
[1777857716964,40.06,78424.47,0.0,0.92322,6e-05,8.9249]
[1777857717971,40.06,78431.75,0.0,0.92364,6e-05,8.88842]
[1777857720993,40.06,78432.69,0.0,0.9237,6e-05,8.88394]
[1777857721999,40.06,78435.44,0.0,0.92385,6e-05,8.87027]
[1777857726027,40.06,78438.86,0.0,0.92405,6e-05,8.85362]
[1777857727034,40.06,78448.05,0.0,0.92457,6e-05,8.80787]
[1777857728041,40.06,78453.18,0.0,0.92486,6e-05,8.78268]
[1777857732069,40.07,78449.21,0.0,0.92462,6e-05,8.80352]
[1777857737104,40.07,78448.06,0.0,0.92454,6e-05,8.8103]
[1777857742139,40.07,78446.8,0.0,0.92446,6e-05,8.81755]
[1777857745160,40.07,78449.26,0.0,0.9246,6e-05,8.80583]
[1777857746166,40.07,78452.89,0.0,0.92481,6e-05,8.78753]
[1777857747174,40.07,78456.24,0.0,0.925,6e-05,8.77067]
[1777857750802,40.07,78452.87,0.0,0.9248,6e-05,8.78816]
[1777857756237,40.08,78451.96,0.0,0.92476,6e-05,8.78991]
[1777857759257,40.08,78446.96,0.0,0.92447,6e-05,8.81542]
[1777857760265,40.08,78444.41,0.0,0.92432,6e-05,8.8283]
[1777857766307,40.08,78446.68,0.0,0.92444,6e-05,8.8178]
[1777857771342,40.08,78446.42,0.0,0.92442,6e-05,8.81979]
[1777857776377,40.08,78445.9,0.0,0.92438,6e-05,8.82305]
[1777857781412,40.08,78444.19,0.0,0.92428,6e-05,8.83218]
[1777857782419,40.08,78436.13,0.0,0.92381,6e-05,8.87256]
[1777857788461,40.08,78436.33,0.0,0.92382,6e-05,8.87186]
[1777857792489,40.08,78431.73,0.0,0.92355,6e-05,8.89507]
[1777857797524,40.08,78435.27,0.0,0.92376,6e-05,8.87744]
[1777857802559,40.09,78434.39,0.0,0.9237,6e-05,8.88206]
[1777857804573,40.09,78437.21,0.0,0.92387,6e-05,8.86805]
[1777857809608,40.09,78436.06,0.0,0.9238,6e-05,8.87412]
[1777857814643,40.09,78434.92,0.0,0.92376,6e-05,8.87606]
[1777857819678,40.09,78431.32,0.0,0.92355,6e-05,8.89433]
[1777857824713,40.09,78430.59,0.0,0.9235,6e-05,8.89813]
[1777857826726,40.09,78433.71,0.0,0.92368,6e-05,8.88257]
[1777857829748,40.09,78435.99,0.0,0.92382,6e-05,8.87093]
[1777857832769,40.09,78433.75,0.0,0.92369,6e-05,8.88192]
[1777857841832,40.09,78433.66,0.0,0.92368,6e-05,8.88288]
[1777857846866,40.09,78434.29,0.0,0.92371,6e-05,8.88003]
[1777857848881,40.09,78431.71,0.0,0.92356,6e-05,8.89306]
[1777857852909,40.09,78426.32,0.0,0.92325,6e-05,8.92027]
[1777857853915,40.09,78422.37,0.0,0.92302,6e-05,8.9401]
[1777857858951,40.09,78422.52,0.0,0.92303,6e-05,8.93921]
[1777857863986,40.09,78423.22,0.0,0.92307,6e-05,8.93562]
[1777857869021,40.09,78423.6,0.0,0.92309,6e-05,8.93365]
[1777857873049,40.09,78420.29,0.0,0.92293,6e-05,8.94617]
[1777857878084,40.09,78420.94,0.0,0.92297,6e-05,8.94277]
[1777857883120,40.09,78420.06,0.0,0.92292,6e-05,8.94698]
[1777857888157,40.09,78420.15,0.0,0.92293,6e-05,8.94625]
[1777857893192,40.09,78420.21,0.0,0.92294,6e-05,8.94562]
[1777857898227,40.09,78421.45,0.0,0.92301,6e-05,8.93895]
[1777857903262,40.08,78420.83,0.0,0.92299,6e-05,8.94083]
[1777857908297,40.08,78420.43,0.0,0.92299,6e-05,8.94074]
[1777857913333,40.07,78414.4,0.0,0.92266,6e-05,8.96935]
[1777857918369,40.07,78416.85,0.0,0.92281,6e-05,8.95634]
[1777857919375,40.07,78422.3,0.0,0.92313,6e-05,8.92885]
[1777857923788,40.07,78423.57,0.0,0.9232,6e-05,8.92232]
[1777857923834,40.07,78423.57,0.0,0.9232,6e-05,8.92232]
[1777857924412,40.07,78430.47,0.0,0.92361,6e-05,8.88689]
[1777857927371,40.07,78431.15,0.0,0.92366,6e-05,8.88276]
[1777857931462,40.07,78427.04,0.0,0.92346,6e-05,8.89901]
[1777857932469,40.07,78424.15,0.0,0.92329,6e-05,8.9135]
[1777857935341,40.07,78424.14,0.0,0.92329,6e-05,8.9135]
[1777857935537,40.07,78424.14,0.0,0.92329,6e-05,8.9135]
[1777857935585,40.07,78424.14,0.0,0.92329,6e-05,8.9135]
[1777857935666,40.07,78424.14,0.0,0.92329,6e-05,8.9135]
[1777857935749,40.07,78425.81,0.0,0.92339,6e-05,8.9051]
[1777857940673,40.07,78426.78,0.0,0.92344,6e-05,8.90024]
[1777857940827,40.07,78426.78,0.0,0.92344,6e-05,8.90024]
[1777857946568,40.07,78430.93,0.0,0.92368,6e-05,8.87953]
[1777857947574,40.07,78437.69,0.0,0.92407,6e-05,8.84576]
[1777857951688,40.07,78438.0,0.0,0.92409,6e-05,8.84451]
[1777857951714,40.07,78438.0,0.0,0.92409,6e-05,8.84451]
[1777857951833,40.07,78438.0,0.0,0.92409,6e-05,8.84451]
[1777857957644,40.07,78442.74,0.0,0.92435,6e-05,8.82152]
[1777857962680,40.06,78446.03,0.0,0.92458,6e-05,8.80175]
[1777857963762,40.06,78446.03,0.0,0.92458,6e-05,8.80175]
[1777857963814,40.06,78446.03,0.0,0.92458,6e-05,8.80175]
[1777857963828,40.06,78446.03,0.0,0.92458,6e-05,8.80175]
[1777857969729,40.05,78447.28,0.0,0.9247,6e-05,8.79107]
[1777857974764,40.05,78446.53,0.0,0.92468,6e-05,8.79253]
[1777857975609,40.05,78446.53,0.0,0.92468,6e-05,8.79253]
[1777857975651,40.05,78446.53,0.0,0.92468,6e-05,8.79253]
[1777857975831,40.05,78446.53,0.0,0.92468,6e-05,8.79253]
[1777857979800,40.04,78443.72,0.0,0.92455,6e-05,8.80383]
[1777857980807,40.04,78451.21,0.0,0.92499,6e-05,8.76587]
[1777857981814,40.04,78462.0,0.0,0.92561,6e-05,8.71166]
[1777857982821,40.04,78466.03,0.0,0.92584,6e-05,8.69118]
[1777857985062,40.04,78466.03,0.0,0.92584,6e-05,8.69118]
[1777857985083,40.04,78466.03,0.0,0.92584,6e-05,8.69118]
[1777857985104,40.04,78466.03,0.0,0.92584,6e-05,8.69118]
[1777857989773,40.03,78465.98,0.0,0.92587,6e-05,8.68867]
[1777857989829,40.03,78465.98,0.0,0.92587,6e-05,8.68867]
[1777857992140,40.03,78463.57,0.0,0.92578,6e-05,8.69518]
[1777857993327,40.03,78463.57,0.0,0.92578,6e-05,8.69518]
[1777857993898,40.03,78460.06,0.0,0.92559,6e-05,8.71164]
[1777857996642,40.02,78461.95,0.0,0.92571,6e-05,8.70126]
[1777857996694,40.02,78461.95,0.0,0.92571,6e-05,8.70126]
[1777857996840,40.02,78461.95,0.0,0.92571,6e-05,8.70126]
[1777857998934,40.02,78474.55,0.0,0.92644,6e-05,8.6374]
[1777857999941,40.02,78476.27,0.0,0.92654,6e-05,8.62852]
[1777858002635,40.02,78475.04,0.0,0.92648,6e-05,8.63383]
[1777858002735,40.02,78475.04,0.0,0.92648,6e-05,8.63383]
[1777858002832,40.02,78475.04,0.0,0.92648,6e-05,8.63383]
[1777858008000,40.01,78477.43,0.0,0.92664,6e-05,8.61974]
[1777858013034,40.01,78477.01,0.0,0.92664,6e-05,8.61989]
[1777858016056,40.01,78480.96,0.0,0.92687,6e-05,8.59923]
[1777858019926,40.0,78480.81,0.0,0.92687,6e-05,8.59887]
[1777858019978,40.0,78480.81,0.0,0.92687,6e-05,8.59887]
[1777858020084,40.0,78480.81,0.0,0.92687,6e-05,8.59887]
[1777858026126,40.0,78478.44,0.0,0.92677,6e-05,8.60793]
[1777858027845,40.0,78478.14,0.0,0.92676,6e-05,8.60901]
[1777858027897,40.0,78478.14,0.0,0.92676,6e-05,8.60901]
[1777858028083,40.0,78478.14,0.0,0.92676,6e-05,8.60901]
[1777858033175,39.99,78478.77,0.0,0.92682,6e-05,8.6035]
[1777858035189,39.99,78483.4,0.0,0.92709,6e-05,8.57986]
[1777858036196,39.99,78489.53,0.0,0.92743,6e-05,8.54929]
[1777858038703,39.99,78490.83,0.0,0.92751,6e-05,8.54221]
[1777858038750,39.99,78490.83,0.0,0.92751,6e-05,8.54221]
[1777858038835,39.99,78490.83,0.0,0.92751,6e-05,8.54221]
[1777858044647,39.98,78491.07,0.0,0.92754,6e-05,8.53951]
[1777858044738,39.98,78491.07,0.0,0.92754,6e-05,8.53951]
[1777858044833,39.98,78491.07,0.0,0.92754,6e-05,8.53951]
[1777858051301,39.98,78490.49,0.0,0.92757,6e-05,8.53608]
[1777858053240,39.98,78491.49,0.0,0.92763,6e-05,8.53088]
[1777858053282,39.98,78491.49,0.0,0.92763,6e-05,8.53088]
[1777858053332,39.98,78491.49,0.0,0.92763,6e-05,8.53088]
[1777858055330,39.98,78504.98,0.0,0.92838,6e-05,8.46393]
[1777858056337,39.98,78508.81,0.0,0.9286,6e-05,8.44494]
[1777858057344,39.97,78508.87,0.0,0.9286,6e-05,8.4445]
[1777858060365,39.97,78513.75,0.0,0.92887,5e-05,8.42033]
[1777858063386,39.97,78524.28,0.0,0.92945,5e-05,8.36882]
[1777858064393,39.97,78528.0,0.0,0.92965,5e-05,8.3507]
[1777858065400,39.97,78530.29,0.0,0.92978,5e-05,8.33969]
[1777858066407,39.97,78534.33,0.0,0.93,5e-05,8.32016]
[1777858070413,39.97,78536.15,0.0,0.93009,5e-05,8.31158]
[1777858070465,39.98,78535.88,0.0,0.93008,5e-05,8.31302]
[1777858070581,39.98,78535.88,0.0,0.93008,5e-05,8.31302]
[1777858071442,39.98,78539.09,0.0,0.93025,5e-05,8.29773]
[1777858072449,39.98,78544.35,0.0,0.93053,5e-05,8.27242]
[1777858074463,39.98,78546.76,0.0,0.93065,5e-05,8.26118]
[1777858076477,39.98,78554.96,0.0,0.93109,5e-05,8.22205]
[1777858078490,39.98,78557.07,0.0,0.9312,5e-05,8.21245]
[1777858080505,39.98,78554.31,0.0,0.93104,5e-05,8.22633]
[1777858081512,39.98,78551.6,0.0,0.93089,5e-05,8.23967]
[1777858083276,39.98,78551.6,0.0,0.93089,5e-05,8.23967]
[1777858083284,39.98,78551.6,0.0,0.93089,5e-05,8.23967]
[1777858083329,39.98,78551.6,0.0,0.93089,5e-05,8.23967]
[1777858086547,39.98,78546.61,0.0,0.93061,5e-05,8.26499]
[1777858087554,39.98,78543.86,0.0,0.93046,5e-05,8.27849]
[1777858089309,39.98,78543.86,0.0,0.93046,5e-05,8.27849]
[1777858089328,39.98,78543.86,0.0,0.93046,5e-05,8.27849]
[1777858089359,39.98,78543.86,0.0,0.93046,5e-05,8.27849]
[1777858089355,39.98,78541.8,0.0,0.93035,5e-05,8.28865]
[1777858089511,39.98,78541.8,0.0,0.93035,5e-05,8.28865]
[1777858089583,39.98,78541.8,0.0,0.93035,5e-05,8.28865]
[1777858092589,39.99,78537.17,0.0,0.93009,5e-05,8.31172]
[1777858096628,39.99,78536.61,0.0,0.93006,5e-05,8.31483]
[1777858096680,39.99,78536.61,0.0,0.93006,5e-05,8.31483]
[1777858096831,39.99,78536.61,0.0,0.93006,5e-05,8.31483]
[1777858102666,39.99,78535.25,0.0,0.92997,5e-05,8.32223]
[1777858107701,39.99,78549.08,0.0,0.93071,5e-05,8.25583]
[1777858108708,39.99,78549.07,0.0,0.93071,5e-05,8.25609]
[1777858109670,39.99,78549.07,0.0,0.93071,5e-05,8.25609]
[1777858109725,39.99,78549.07,0.0,0.93071,5e-05,8.25609]
[1777858109830,39.99,78549.07,0.0,0.93071,5e-05,8.25609]
[1777858114750,39.99,78553.18,0.0,0.93095,5e-05,8.23357]
[1777858116226,39.99,78553.18,0.0,0.93095,5e-05,8.23357]
[1777858116267,39.99,78553.18,0.0,0.93095,5e-05,8.23357]
[1777858116332,39.99,78553.18,0.0,0.93095,5e-05,8.23357]
[1777858116427,39.99,78555.93,0.0,0.93109,5e-05,8.22056]
[1777858117771,40.0,78558.69,0.0,0.93123,5e-05,8.20779]
[1777858118778,40.0,78552.67,0.0,0.93091,5e-05,8.23708]
[1777858119879,40.0,78552.67,0.0,0.93091,5e-05,8.23708]
[1777858119993,40.0,78552.67,0.0,0.93091,5e-05,8.23708]
[1777858120076,40.0,78552.67,0.0,0.93091,5e-05,8.23708]
[1777858120095,40.0,78549.72,0.0,0.93075,5e-05,8.25154]
[1777858124398,40.0,78548.9,0.0,0.9307,5e-05,8.25614]
[1777858124445,40.0,78548.9,0.0,0.9307,5e-05,8.25614]
[1777858124581,40.0,78549.75,0.0,0.93074,5e-05,8.25224]
[1777858129855,40.0,78549.02,0.0,0.93069,5e-05,8.25705]
[1777858134060,40.0,78549.99,0.0,0.93073,5e-05,8.253]
[1777858134077,40.0,78549.99,0.0,0.93073,5e-05,8.253]
[1777858134112,40.0,78549.99,0.0,0.93073,5e-05,8.253]
[1777858139624,40.01,78550.07,0.0,0.93072,5e-05,8.2539]
[1777858139837,40.01,78550.07,0.0,0.93072,5e-05,8.2539]
[1777858143953,40.01,78552.28,0.0,0.93083,5e-05,8.24428]
[1777858144653,40.01,78552.28,0.0,0.93083,5e-05,8.24428]
[1777858144705,40.01,78552.28,0.0,0.93083,5e-05,8.24428]
[1777858144830,40.01,78552.28,0.0,0.93083,5e-05,8.24428]
[1777858146974,40.01,78554.94,0.0,0.93097,5e-05,8.23213]
[1777858148303,40.01,78554.94,0.0,0.93097,5e-05,8.23213]
[1777858148326,40.01,78554.94,0.0,0.93097,5e-05,8.23213]
[1777858148384,40.01,78554.94,0.0,0.93097,5e-05,8.23213]
[1777858148404,40.01,78559.97,0.0,0.93123,5e-05,8.20815]
[1777858148640,40.01,78559.97,0.0,0.93123,5e-05,8.20815]
[1777858148842,40.01,78559.97,0.0,0.93123,5e-05,8.20815]
[1777858148991,40.01,78569.59,0.0,0.93174,5e-05,8.16221]
[1777858149997,40.01,78572.11,0.0,0.93187,5e-05,8.15048]
[1777858152011,40.01,78569.89,0.0,0.93175,5e-05,8.16185]
[1777858157046,40.02,78570.1,0.0,0.93174,5e-05,8.16255]
[1777858158177,40.02,78570.1,0.0,0.93174,5e-05,8.16255]
[1777858158227,40.02,78570.1,0.0,0.93174,5e-05,8.16255]
[1777858158331,40.02,78570.1,0.0,0.93174,5e-05,8.16255]
[1777858161074,40.02,78567.63,0.0,0.93159,5e-05,8.17576]
[1777858162081,40.02,78569.68,0.0,0.9317,5e-05,8.16624]
[1777858163367,40.02,78569.68,0.0,0.9317,5e-05,8.16624]
[1777858163447,40.02,78569.68,0.0,0.9317,5e-05,8.16624]
[1777858163443,40.02,78573.57,0.0,0.9319,5e-05,8.14793]
[1777858163577,40.02,78573.57,0.0,0.9319,5e-05,8.14793]
[1777858166109,40.02,78581.82,0.0,0.93233,5e-05,8.10955]
[1777858167116,40.02,78588.77,0.0,0.93269,5e-05,8.0768]
[1777858168123,40.03,78599.59,0.0,0.93325,5e-05,8.02579]
[1777858169130,40.03,78598.92,0.0,0.93321,5e-05,8.02954]
[1777858170138,40.03,78594.67,0.0,0.93298,5e-05,8.0503]
[1777858171150,40.03,78592.69,0.0,0.9329,5e-05,8.05632]
[1777858172155,40.03,78582.63,0.0,0.93236,5e-05,8.1048]
[1777858173162,40.03,78580.1,0.0,0.93223,5e-05,8.11734]
[1777858174707,40.03,78581.54,0.0,0.9323,5e-05,8.11089]
[1777858174828,40.03,78581.54,0.0,0.9323,5e-05,8.11089]
[1777858174870,40.03,78581.54,0.0,0.9323,5e-05,8.11089]
[1777858174924,40.03,78581.54,0.0,0.9323,5e-05,8.11089]
[1777858175076,40.03,78581.54,0.0,0.9323,5e-05,8.11089]
[1777858180212,40.04,78586.22,0.0,0.93252,5e-05,8.09114]
[1777858180560,40.04,78586.22,0.0,0.93252,5e-05,8.09114]
[1777858180583,40.04,78586.22,0.0,0.93252,5e-05,8.09114]
[1777858180620,40.04,78586.22,0.0,0.93252,5e-05,8.09114]
[1777858181917,40.04,78585.37,0.0,0.93247,5e-05,8.09566]
[1777858182078,40.04,78585.37,0.0,0.93247,5e-05,8.09566]
[1777858186247,40.04,78584.8,0.0,0.93242,5e-05,8.10016]
[1777858186314,40.04,78584.8,0.0,0.93242,5e-05,8.10016]
[1777858186326,40.04,78584.8,0.0,0.93242,5e-05,8.10016]
[1777858187260,40.05,78589.35,0.0,0.93265,5e-05,8.07938]
[1777858190282,40.05,78591.78,0.0,0.93276,5e-05,8.06929]
[1777858190683,40.05,78591.78,0.0,0.93276,5e-05,8.06929]
[1777858190732,40.05,78591.78,0.0,0.93276,5e-05,8.06929]
[1777858190829,40.05,78591.78,0.0,0.93276,5e-05,8.06929]
[1777858196324,40.06,78593.9,0.0,0.93283,5e-05,8.0624]
[1777858199486,40.06,78592.58,0.0,0.93275,5e-05,8.06978]
[1777858199575,40.06,78591.25,0.0,0.93268,5e-05,8.07666]
[1777858201835,40.06,78591.82,0.0,0.9327,5e-05,8.07502]
[1777858202549,40.06,78591.82,0.0,0.9327,5e-05,8.07502]
[1777858202366,40.06,78585.93,0.0,0.93238,5e-05,8.10364]
[1777858202579,40.06,78585.93,0.0,0.93238,5e-05,8.10364]
[1777858203207,40.06,78585.93,0.0,0.93238,5e-05,8.10364]
[1777858203373,40.07,78582.31,0.0,0.93218,5e-05,8.12146]
[1777858205387,40.07,78584.06,0.0,0.93227,5e-05,8.11408]
[1777858206494,40.07,78584.06,0.0,0.93227,5e-05,8.11408]
[1777858206395,40.07,78591.85,0.0,0.93267,5e-05,8.07741]
[1777858206567,40.07,78591.85,0.0,0.93267,5e-05,8.07741]
[1777858208166,40.07,78592.07,0.0,0.93268,5e-05,8.07684]
[1777858208558,40.07,78592.07,0.0,0.93268,5e-05,8.07684]
[1777858208408,40.07,78594.86,0.0,0.93282,5e-05,8.0641]
[1777858209255,40.07,78594.86,0.0,0.93282,5e-05,8.0641]
[1777858209521,40.07,78619.26,0.0,0.93408,5e-05,7.94903]
[1777858210023,40.07,78619.26,0.0,0.93408,5e-05,7.94903]
[1777858210445,40.07,78619.26,0.0,0.93408,5e-05,7.94903]
[1777858210526,40.07,78638.08,0.0,0.93504,5e-05,7.86106]
[1777858211433,40.07,78639.17,0.0,0.93509,5e-05,7.85624]
[1777858212440,40.07,78639.77,0.0,0.93512,5e-05,7.85386]
[1777858213354,40.07,78639.77,0.0,0.93512,5e-05,7.85386]
[1777858213449,40.08,78643.87,0.0,0.93532,5e-05,7.83509]
[1777858214420,40.08,78643.87,0.0,0.93532,5e-05,7.83509]
[1777858214458,40.08,78660.44,0.0,0.93615,5e-05,7.75819]
[1777858215470,40.08,78668.21,0.0,0.93654,5e-05,7.72254]
[1777858216472,40.08,78671.27,0.0,0.93669,5e-05,7.70851]
[1777858217846,40.08,78669.96,0.0,0.93662,5e-05,7.71482]
[1777858220502,40.08,78678.27,0.0,0.93703,5e-05,7.67702]
[1777858222515,40.08,78686.43,0.0,0.93743,5e-05,7.63984]
[1777858223522,40.08,78681.23,0.0,0.93717,5e-05,7.66416]
[1777858225536,40.08,78670.69,0.0,0.93664,5e-05,7.71361]
[1777858226543,40.08,78665.67,0.0,0.93638,5e-05,7.73722]
[1777858227551,40.08,78664.61,0.0,0.93633,5e-05,7.74237]
[1777858230572,40.09,78675.73,0.0,0.93688,5e-05,7.69133]
[1777858232586,40.09,78684.26,0.0,0.93732,5e-05,7.64849]
[1777858233593,40.09,78690.34,0.0,0.93762,5e-05,7.62075]
[1777858234600,40.09,78690.72,0.0,0.93763,5e-05,7.61969]
[1777858236626,40.09,78694.89,0.0,0.93783,5e-05,7.60087]
[1777858237722,40.09,78694.89,0.0,0.93783,5e-05,7.60087]
[1777858237833,40.09,78694.89,0.0,0.93783,5e-05,7.60087]
[1777858237882,40.09,78694.89,0.0,0.93783,5e-05,7.60087]
[1777858238704,40.09,78696.28,0.0,0.93789,5e-05,7.59524]
[1777858240759,40.09,78696.65,0.0,0.9379,5e-05,7.59434]
[1777858241826,40.09,78694.78,0.0,0.93781,5e-05,7.60334]
[1777858247700,40.1,78697.01,0.0,0.93789,5e-05,7.59578]
[1777858250725,40.1,78731.3,0.0,0.93955,5e-05,7.43995]
[1777858251733,40.1,78737.35,0.0,0.93984,5e-05,7.41291]
[1777858252741,40.11,78739.33,0.0,0.93992,5e-05,7.40458]
[1777858255763,40.11,78747.67,0.0,0.9403,5e-05,7.36894]
[1777858256770,40.11,78760.69,0.0,0.94091,5e-05,7.31099]
[1777858257777,40.11,78766.93,0.0,0.9412,5e-05,7.28374]
[1777858258785,40.11,78765.46,0.0,0.94112,5e-05,7.29117]
[1777858262794,40.12,78765.27,0.0,0.94107,5e-05,7.29552]
[1777858262816,40.12,78778.79,0.0,0.94171,5e-05,7.23504]
[1777858263829,40.12,78791.49,0.0,0.94229,5e-05,7.17936]
[1777858264835,40.13,78804.88,0.0,0.9429,5e-05,7.12099]
[1777858266334,40.13,78804.88,0.0,0.9429,5e-05,7.12099]
[1777858266402,40.16,78809.4,0.0,0.94298,5e-05,7.11347]
[1777858267856,40.18,78799.16,0.0,0.94239,5e-05,7.17079]
[1777858269870,40.19,78791.07,0.0,0.94199,5e-05,7.20882]
[1777858271589,40.19,78791.07,0.0,0.94199,5e-05,7.20882]
[1777858271639,40.19,78763.4,0.0,0.94068,5e-05,7.33346]
[1777858271890,40.19,78737.63,0.0,0.93945,5e-05,7.44973]
[1777858272897,40.21,78731.69,0.0,0.93908,5e-05,7.48515]
[1777858274851,40.21,78732.66,0.0,0.93912,5e-05,7.48129]
[1777858274911,40.21,78737.79,0.0,0.93936,5e-05,7.45857]
[1777858275918,40.21,78755.42,0.0,0.9402,5e-05,7.37948]
[1777858276925,40.22,78764.15,0.0,0.94061,5e-05,7.34094]
[1777858280953,40.22,78770.74,0.0,0.94088,5e-05,7.31448]
[1777858286475,40.23,78770.25,0.0,0.94083,5e-05,7.31996]
[1777858286527,40.23,78770.25,0.0,0.94083,5e-05,7.31996]
[1777858286827,40.23,78774.13,0.0,0.941,5e-05,7.30339]
[1777858287415,40.23,78774.13,0.0,0.941,5e-05,7.30339]
[1777858288009,40.24,78783.0,0.0,0.9414,5e-05,7.26544]
[1777858290019,40.24,78792.55,0.0,0.94183,5e-05,7.22468]
[1777858291014,40.24,78792.55,0.0,0.94183,5e-05,7.22468]
[1777858291027,40.24,78794.49,0.0,0.94194,5e-05,7.21323]
[1777858292033,40.24,78799.27,0.0,0.94215,5e-05,7.19299]
[1777858293056,40.24,78833.86,0.0,0.94373,5e-05,7.04061]
[1777858294012,40.24,78833.86,0.0,0.94373,5e-05,7.04061]
[1777858294065,40.25,78857.34,0.0,0.94477,4e-05,6.93957]
[1777858295073,40.25,78861.17,0.0,0.94494,4e-05,6.92346]
[1777858296460,40.25,78861.17,0.0,0.94494,4e-05,6.92346]
[1777858296504,40.26,78844.0,0.0,0.94412,5e-05,7.00325]
[1777858297090,40.26,78836.71,0.0,0.94379,5e-05,7.03547]
[1777858298094,40.26,78846.01,0.0,0.9442,4e-05,6.99521]
[1777858299101,40.26,78854.38,0.0,0.94457,4e-05,6.95919]
[1777858300108,40.26,78860.95,0.0,0.94486,4e-05,6.93115]
[1777858302122,40.27,78867.96,0.0,0.94516,4e-05,6.90183]
[1777858304157,40.27,78909.64,0.0,0.94697,4e-05,6.72425]
[1777858304800,40.27,78909.64,0.0,0.94697,4e-05,6.72425]
[1777858305263,40.27,78909.64,0.0,0.94697,4e-05,6.72425]
[1777858305366,40.27,78914.71,0.0,0.94718,4e-05,6.70356]
[1777858306929,40.27,78912.92,0.0,0.9471,4e-05,6.71203]
[1777858307574,40.27,78912.92,0.0,0.9471,4e-05,6.71203]
[1777858307675,40.28,78916.29,0.0,0.94723,4e-05,6.69858]
[1777858307809,40.28,78916.29,0.0,0.94723,4e-05,6.69858]
[1777858307838,40.28,78916.29,0.0,0.94723,4e-05,6.69858]
[1777858310188,40.28,78921.85,0.0,0.94745,4e-05,6.67765]
[1777858311199,40.28,78930.84,0.0,0.94782,4e-05,6.64058]
[1777858312204,40.31,78933.63,0.0,0.94784,4e-05,6.6385]
[1777858313214,40.33,78925.25,0.0,0.94739,4e-05,6.68358]
[1777858314221,40.33,78896.22,0.0,0.94613,4e-05,6.80797]
[1777858315229,40.33,78901.54,0.0,0.94635,4e-05,6.78593]
[1777858316236,40.33,78924.93,0.0,0.94735,4e-05,6.68726]
[1777858317245,40.34,78924.59,0.0,0.94733,4e-05,6.68959]
[1777858321273,40.35,78928.71,0.0,0.94747,4e-05,6.67576]
[1777858324294,40.35,78937.97,0.0,0.94784,4e-05,6.63947]
[1777858326308,40.38,78932.7,0.0,0.94751,4e-05,6.67215]
[1777858330336,40.38,78926.83,0.0,0.94722,4e-05,6.70053]
[1777858332997,40.39,78928.5,0.0,0.94728,4e-05,6.69519]
[1777858333045,40.39,78928.5,0.0,0.94728,4e-05,6.69519]
[1777858333075,40.39,78928.5,0.0,0.94728,4e-05,6.69519]
[1777858333357,40.39,78919.7,0.0,0.94689,4e-05,6.73331]
[1777858334367,40.39,78912.12,0.0,0.94656,4e-05,6.7663]
[1777858335373,40.41,78902.99,0.0,0.94609,4e-05,6.81252]
[1777858336380,40.41,78902.66,0.0,0.94607,4e-05,6.81458]
[1777858340409,40.42,78920.17,0.0,0.9468,4e-05,6.74266]
[1777858341416,40.42,78921.03,0.0,0.94683,4e-05,6.73979]
[1777858343430,40.42,78934.59,0.0,0.9474,4e-05,6.68398]
[1777858344437,40.42,78935.22,0.0,0.94741,4e-05,6.6822]
[1777858346453,40.43,78941.46,0.0,0.94766,4e-05,6.65765]
[1777858347836,40.43,78941.96,0.0,0.94767,4e-05,6.65646]
[1777858352495,40.44,78966.44,0.0,0.94869,4e-05,6.55489]
[1777858353502,40.47,78977.37,0.0,0.94904,4e-05,6.52001]
[1777858354509,40.48,78983.7,0.0,0.94924,4e-05,6.50031]
[1777858355516,40.5,78988.33,0.0,0.94936,4e-05,6.48802]
[1777858355894,40.5,78988.33,0.0,0.94936,4e-05,6.48802]
[1777858357535,40.52,79003.44,0.0,0.9499,4e-05,6.43468]
[1777858358542,40.54,79008.34,0.0,0.95002,4e-05,6.42243]
[1777858359798,40.54,79007.33,0.0,0.94997,4e-05,6.42686]
[1777858361572,40.6,79012.64,0.0,0.94995,4e-05,6.42974]
[1777858362585,40.62,79019.86,0.0,0.95017,4e-05,6.40806]
[1777858363591,40.62,79041.13,0.0,0.95102,4e-05,6.32177]
[1777858364598,40.62,79027.01,0.0,0.95045,4e-05,6.37961]
[1777858365607,40.62,79017.84,0.0,0.95008,4e-05,6.41743]
[1777858366613,40.62,79010.35,0.0,0.94976,4e-05,6.44894]
[1777858367281,40.62,79010.35,0.0,0.94976,4e-05,6.44894]
[1777858367629,40.62,79027.95,0.0,0.95047,4e-05,6.3772]
[1777858368736,40.62,79027.95,0.0,0.95047,4e-05,6.3772]
[1777858368633,40.62,79064.2,0.0,0.95192,4e-05,6.23091]
[1777858369642,40.63,79078.61,0.0,0.95248,4e-05,6.17427]
[1777858370669,40.63,79090.73,0.0,0.95294,4e-05,6.1267]
[1777858371675,40.64,79097.67,0.0,0.95314,4e-05,6.10675]
[1777858371897,40.64,79097.67,0.0,0.95314,4e-05,6.10675]
[1777858373689,40.68,79090.33,0.0,0.9527,4e-05,6.15157]
[1777858374696,40.68,79112.77,0.0,0.95356,4e-05,6.06348]
[1777858375703,40.69,79128.07,0.0,0.95414,4e-05,6.00426]
[1777858376710,40.69,79126.73,0.0,0.95408,4e-05,6.01046]
[1777858379130,40.73,79127.33,0.0,0.95393,4e-05,6.02642]
[1777858380738,40.78,79118.59,0.0,0.95342,4e-05,6.07847]
[1777858381085,40.78,79118.59,0.0,0.95342,4e-05,6.07847]
[1777858381749,40.8,79099.89,0.0,0.95262,4e-05,6.1605]
[1777858382515,40.8,79099.89,0.0,0.95262,4e-05,6.1605]
[1777858382754,40.81,79088.99,0.0,0.95213,4e-05,6.21064]
[1777858383761,40.81,79101.25,0.0,0.95261,4e-05,6.16248]
[1777858384768,40.83,79121.1,0.0,0.95331,4e-05,6.09074]
[1777858385775,40.85,79111.2,0.0,0.95285,4e-05,6.13759]
[1777858385937,40.85,79111.2,0.0,0.95285,4e-05,6.13759]
[1777858386782,40.87,79099.57,0.0,0.95233,4e-05,6.19072]
[1777858387789,40.88,79094.98,0.0,0.9521,4e-05,6.21508]
[1777858391820,40.9,79099.94,0.0,0.95222,4e-05,6.20301]
[1777858393839,40.9,79081.89,0.0,0.9515,4e-05,6.2762]
[1777858394846,40.93,79073.05,0.0,0.95105,4e-05,6.32205]
[1777858395853,40.96,79074.43,0.0,0.95096,4e-05,6.33074]
[1777858396964,40.96,79074.43,0.0,0.95096,4e-05,6.33074]
[1777858396968,40.97,79059.43,0.0,0.95033,4e-05,6.39488]
[1777858397875,40.98,79053.18,0.0,0.95004,4e-05,6.42387]
[1777858398882,41.0,79029.77,0.0,0.94901,4e-05,6.52713]
[1777858400600,41.0,79029.77,0.0,0.94901,4e-05,6.52713]
[1777858400669,41.03,79011.13,0.0,0.94812,4e-05,6.61663]
[1777858400895,41.03,79016.38,0.0,0.94833,4e-05,6.59498]
[1777858401902,41.03,79019.24,0.0,0.94844,4e-05,6.58409]
[1777858406937,41.04,79011.39,0.0,0.94807,4e-05,6.62108]
[1777858407944,41.04,79005.27,0.0,0.94781,4e-05,6.64727]
[1777858409797,41.04,79005.27,0.0,0.94781,4e-05,6.64727]
[1777858408951,41.05,79010.94,0.0,0.94804,4e-05,6.6247]
[1777858409958,41.07,79005.18,0.0,0.94772,4e-05,6.65663]
[1777858411972,41.07,78992.94,0.0,0.94721,4e-05,6.70539]
[1777858413334,41.07,78992.94,0.0,0.94721,4e-05,6.70539]
[1777858413388,41.09,78994.33,0.0,0.94719,4e-05,6.70736]
[1777858414204,41.09,78994.33,0.0,0.94719,4e-05,6.70736]
[1777858414531,41.09,78994.33,0.0,0.94719,4e-05,6.70736]
[1777858414577,41.09,78994.33,0.0,0.94719,4e-05,6.70736]
[1777858416000,41.11,78988.85,0.0,0.94688,4e-05,6.73839]
[1777858418014,41.11,78994.39,0.0,0.94711,4e-05,6.71596]
[1777858419022,41.11,78998.67,0.0,0.94728,4e-05,6.69881]
[1777858420028,41.11,79005.1,0.0,0.94754,4e-05,6.67281]
[1777858421035,41.13,79001.34,0.0,0.94731,4e-05,6.69597]
[1777858425063,41.14,78996.82,0.0,0.9471,4e-05,6.71744]
[1777858425918,41.14,78996.82,0.0,0.9471,4e-05,6.71744]
[1777858428084,41.16,78987.79,0.0,0.94664,4e-05,6.76273]
[1777858431107,41.17,78977.59,0.0,0.94614,4e-05,6.81198]
[1777858432114,41.17,78967.2,0.0,0.94569,4e-05,6.85607]
[1777858433121,41.17,78948.22,0.0,0.94486,4e-05,6.93658]
[1777858434128,41.17,78945.92,0.0,0.94476,4e-05,6.94661]
[1777858436142,41.18,78959.59,0.0,0.94532,4e-05,6.89192]
[1777858437149,41.18,78959.11,0.0,0.9453,4e-05,6.8943]
[1777858439099,41.18,78955.67,0.0,0.94514,4e-05,6.90917]
[1777858439800,41.18,78948.31,0.0,0.94482,4e-05,6.94062]
[1777858441177,41.18,78953.52,0.0,0.94504,4e-05,6.91914]
[1777858443191,41.19,78963.83,0.0,0.94548,4e-05,6.87625]
[1777858444199,41.19,78969.07,0.0,0.9457,4e-05,6.85458]
[1777858445206,41.19,78977.37,0.0,0.94606,4e-05,6.81975]
[1777858446213,41.2,78993.39,0.0,0.94669,4e-05,6.758]
[1777858447220,41.2,78996.98,0.0,0.94684,4e-05,6.74364]
[1777858452255,41.21,79002.25,0.0,0.94703,4e-05,6.72475]
[1777858453798,41.21,79002.25,0.0,0.94703,4e-05,6.72475]
[1777858454269,41.21,78986.41,0.0,0.94634,4e-05,6.79197]
[1777858455276,41.21,78982.48,0.0,0.94617,4e-05,6.80892]
[1777858457290,41.21,78978.03,0.0,0.94597,4e-05,6.82857]
[1777858458296,41.22,78973.84,0.0,0.94579,4e-05,6.84661]
[1777858462718,41.22,78977.21,0.0,0.94592,4e-05,6.83385]
[1777858462769,41.22,78977.21,0.0,0.94592,4e-05,6.83385]
[1777858462838,41.22,78977.21,0.0,0.94592,4e-05,6.83385]
[1777858462729,41.22,78975.91,0.0,0.94586,4e-05,6.83977]
[1777858463332,41.22,78974.47,0.0,0.94579,4e-05,6.84627]
[1777858464944,41.22,78974.92,0.0,0.94581,4e-05,6.84483]
[1777858469374,41.23,78961.82,0.0,0.94522,4e-05,6.90216]
[1777858470381,41.23,78961.28,0.0,0.94519,4e-05,6.9048]
[1777858471390,41.23,78956.9,0.0,0.94503,4e-05,6.91993]
[1777858472395,41.23,78952.25,0.0,0.94482,4e-05,6.93993]
[1777858474472,41.23,78947.53,0.0,0.94461,4e-05,6.96051]
[1777858475479,41.23,78941.64,0.0,0.94435,4e-05,6.98576]
[1777858476488,41.23,78936.12,0.0,0.94411,4e-05,7.00946]
[1777858480514,41.23,78931.62,0.0,0.9439,4e-05,7.02934]
[1777858484542,41.24,78940.26,0.0,0.94427,4e-05,6.99315]
[1777858485549,41.24,78949.57,0.0,0.94468,4e-05,6.95386]
[1777858486556,41.24,78949.34,0.0,0.94467,4e-05,6.95511]
[1777858490709,41.24,78949.87,0.0,0.94468,4e-05,6.95364]
[1777858490761,41.24,78949.87,0.0,0.94468,4e-05,6.95364]
[1777858490829,41.24,78949.87,0.0,0.94468,4e-05,6.95364]
[1777858490773,41.24,78949.89,0.0,0.94468,4e-05,6.95381]
[1777858496592,41.24,78948.13,0.0,0.94459,4e-05,6.96253]
[1777858496645,41.24,78948.13,0.0,0.94459,4e-05,6.96253]
[1777858496829,41.24,78948.13,0.0,0.94459,4e-05,6.96253]
[1777858496894,41.24,78948.43,0.0,0.9446,4e-05,6.96148]
[1777858497633,41.24,78938.94,0.0,0.94418,4e-05,7.00199]
[1777858498639,41.24,78941.29,0.0,0.94429,4e-05,6.99215]
[1777858500536,41.24,78942.31,0.0,0.94433,4e-05,6.98799]
[1777858500576,41.24,78942.31,0.0,0.94433,4e-05,6.98799]
[1777858500654,41.24,78943.25,0.0,0.94437,4e-05,6.98418]
[1777858500912,41.24,78943.25,0.0,0.94437,4e-05,6.98418]
[1777858501081,41.24,78943.25,0.0,0.94437,4e-05,6.98418]
[1777858501661,41.25,78947.94,0.0,0.94457,4e-05,6.96447]
[1777858503678,41.25,78939.49,0.0,0.9442,4e-05,7.00076]
[1777858504430,41.25,78939.49,0.0,0.9442,4e-05,7.00076]
[1777858504568,41.25,78939.49,0.0,0.9442,4e-05,7.00076]
[1777858504588,41.25,78939.49,0.0,0.9442,4e-05,7.00076]
[1777858504685,41.25,78943.0,0.0,0.94435,4e-05,6.98599]
[1777858507706,41.25,78948.02,0.0,0.94456,4e-05,6.9652]
[1777858508713,41.25,78937.71,0.0,0.94411,4e-05,7.00919]
[1777858509720,41.25,78927.75,0.0,0.94367,4e-05,7.05178]
[1777858510727,41.25,78927.85,0.0,0.94367,4e-05,7.05141]
[1777858511734,41.25,78922.67,0.0,0.94344,4e-05,7.07362]
[1777858514755,41.25,78927.82,0.0,0.94367,4e-05,7.0517]
[1777858516769,41.25,78916.03,0.0,0.94315,4e-05,7.10229]
[1777858517776,41.25,78916.02,0.0,0.94314,4e-05,7.10275]
[1777858519790,41.25,78911.03,0.0,0.94292,4e-05,7.12415]
[1777858521804,41.25,78905.89,0.0,0.94268,4e-05,7.14702]
[1777858523819,41.25,78900.79,0.0,0.94245,4e-05,7.16971]
[1777858524827,41.25,78888.15,0.0,0.94187,5e-05,7.22468]
[1777858525834,41.26,78885.24,0.0,0.94174,5e-05,7.23753]
[1777858526841,41.26,78890.08,0.0,0.94196,5e-05,7.21677]
[1777858530868,41.26,78896.45,0.0,0.94223,5e-05,7.19013]
[1777858531876,41.26,78901.54,0.0,0.94249,4e-05,7.16468]
[1777858532887,41.26,78909.1,0.0,0.94282,4e-05,7.13245]
[1777858534901,41.26,78911.98,0.0,0.94295,4e-05,7.11999]
[1777858536824,41.26,78912.34,0.0,0.94297,4e-05,7.11842]
[1777858536871,41.26,78912.34,0.0,0.94297,4e-05,7.11842]
[1777858536915,41.26,78910.44,0.0,0.94288,4e-05,7.12656]
[1777858537077,41.26,78910.44,0.0,0.94288,4e-05,7.12656]
[1777858539936,41.26,78918.32,0.0,0.94324,4e-05,7.09273]
[1777858540969,41.26,78923.17,0.0,0.94345,4e-05,7.072]
[1777858541965,41.26,78930.15,0.0,0.94376,4e-05,7.04226]
[1777858544445,41.26,78931.32,0.0,0.94381,4e-05,7.03739]
[1777858544490,41.26,78931.32,0.0,0.94381,4e-05,7.03739]
[1777858544579,41.26,78931.32,0.0,0.94381,4e-05,7.03739]
[1777858544674,41.26,78930.65,0.0,0.94378,4e-05,7.04049]
[1777858548008,41.26,78925.87,0.0,0.94356,4e-05,7.06124]
[1777858550624,41.26,78928.24,0.0,0.94367,4e-05,7.05123]
[1777858550670,41.26,78928.24,0.0,0.94367,4e-05,7.05123]
[1777858550832,41.26,78928.24,0.0,0.94367,4e-05,7.05123]
[1777858550933,41.26,78927.67,0.0,0.94364,4e-05,7.05384]
[1777858553044,41.26,78931.56,0.0,0.94381,4e-05,7.03745]
[1777858555419,41.26,78931.08,0.0,0.94378,4e-05,7.03972]
[1777858555617,41.26,78931.08,0.0,0.94378,4e-05,7.03972]
[1777858555711,41.26,78920.52,0.0,0.94332,4e-05,7.08496]
[1777858556068,41.26,78913.89,0.0,0.94302,4e-05,7.11338]
[1777858557075,41.26,78913.54,0.0,0.94301,4e-05,7.11493]
[1777858558896,41.26,78913.54,0.0,0.94301,4e-05,7.11493]
[1777858558971,41.26,78903.04,0.0,0.94254,4e-05,7.16007]
[1777858560280,41.26,78902.94,0.0,0.94253,4e-05,7.1605]
[1777858560334,41.26,78902.94,0.0,0.94253,4e-05,7.1605]
[1777858560562,41.26,78902.94,0.0,0.94253,4e-05,7.1605]
[1777858560626,41.26,78902.94,0.0,0.94253,4e-05,7.1605]
[1777858560826,41.26,78902.94,0.0,0.94253,4e-05,7.1605]
[1777858560908,41.26,78902.17,0.0,0.94249,4e-05,7.16409]
[1777858561103,41.26,78914.24,0.0,0.94303,4e-05,7.11219]
[1777858563117,41.26,78907.44,0.0,0.94273,4e-05,7.14133]
[1777858564124,41.26,78911.77,0.0,0.94292,4e-05,7.12315]
[1777858565619,41.26,78911.77,0.0,0.94292,4e-05,7.12315]
[1777858565673,41.26,78911.77,0.0,0.94292,4e-05,7.12315]
[1777858565827,41.26,78911.77,0.0,0.94292,4e-05,7.12315]
[1777858565848,41.27,78912.42,0.0,0.94294,4e-05,7.12117]
[1777858568152,41.27,78919.48,0.0,0.94325,4e-05,7.09174]
[1777858570686,41.27,78920.69,0.0,0.9433,4e-05,7.08657]
[1777858570746,41.27,78920.69,0.0,0.9433,4e-05,7.08657]
[1777858570833,41.27,78920.69,0.0,0.9433,4e-05,7.08657]
[1777858570911,41.27,78920.19,0.0,0.94328,4e-05,7.08882]
[1777858572180,41.27,78909.0,0.0,0.94278,4e-05,7.13689]
[1777858573187,41.27,78902.82,0.0,0.9425,4e-05,7.16398]
[1777858574703,41.27,78902.82,0.0,0.9425,4e-05,7.16398]
[1777858574750,41.27,78902.82,0.0,0.9425,4e-05,7.16398]
[1777858574834,41.27,78902.82,0.0,0.9425,4e-05,7.16398]
[1777858574934,41.27,78903.32,0.0,0.94251,4e-05,7.1626]
[1777858576208,41.27,78899.1,0.0,0.94231,5e-05,7.18153]
[1777858578224,41.27,78908.25,0.0,0.94272,4e-05,7.14238]
[1777858579414,41.27,78908.25,0.0,0.94272,4e-05,7.14238]
[1777858579460,41.27,78908.25,0.0,0.94272,4e-05,7.14238]
[1777858579580,41.27,78908.25,0.0,0.94272,4e-05,7.14238]
[1777858579677,41.27,78907.99,0.0,0.94271,4e-05,7.14347]
[1777858580238,41.27,78911.81,0.0,0.94288,4e-05,7.12704]
[1777858581245,41.27,78907.59,0.0,0.94269,4e-05,7.14519]
[1777858583260,41.27,78903.24,0.0,0.9425,4e-05,7.16388]
[1777858584367,41.27,78903.24,0.0,0.9425,4e-05,7.16388]
[1777858584415,41.27,78903.24,0.0,0.9425,4e-05,7.16388]
[1777858584581,41.27,78903.24,0.0,0.9425,4e-05,7.16388]
[1777858584682,41.27,78900.3,0.0,0.94237,4e-05,7.1765]
[1777858585273,41.27,78896.57,0.0,0.9422,5e-05,7.19254]
[1777858586280,41.27,78901.73,0.0,0.94243,4e-05,7.17017]
[1777858591053,41.28,78902.39,0.0,0.94245,4e-05,7.1684]
[1777858591080,41.28,78902.39,0.0,0.94245,4e-05,7.1684]
[1777858591343,41.28,78902.39,0.0,0.94245,4e-05,7.1684]
[1777858591769,41.28,78902.39,0.0,0.94245,4e-05,7.1684]
[1777858591816,41.28,78902.39,0.0,0.94245,4e-05,7.1684]
[1777858591825,41.28,78902.39,0.0,0.94245,4e-05,7.1684]
[1777858591870,41.28,78902.15,0.0,0.94246,4e-05,7.16603]
[1777858594927,41.28,78903.06,0.0,0.9425,4e-05,7.16284]
[1777858595010,41.28,78903.06,0.0,0.9425,4e-05,7.16284]
[1777858594929,41.28,78902.19,0.0,0.94245,4e-05,7.16696]
[1777858595083,41.28,78902.19,0.0,0.94245,4e-05,7.16696]
[1777858595343,41.28,78902.8,0.0,0.94248,4e-05,7.16469]
[1777858596350,41.28,78898.39,0.0,0.94228,5e-05,7.18407]
[1777858599373,41.28,78888.57,0.0,0.94182,5e-05,7.22747]
[1777858600379,41.28,78875.34,0.0,0.94122,5e-05,7.28516]
[1777858601387,41.28,78866.03,0.0,0.94079,5e-05,7.3259]
[1777858602394,41.28,78862.63,0.0,0.94063,5e-05,7.34084]
[1777858603316,41.28,78862.63,0.0,0.94063,5e-05,7.34084]
[1777858603401,41.28,78858.04,0.0,0.94042,5e-05,7.36098]
[1777858604408,41.29,78847.93,0.0,0.93995,5e-05,7.40584]
[1777858605444,41.29,78846.36,0.0,0.93987,5e-05,7.41318]
[1777858606434,41.29,78836.0,0.0,0.93938,5e-05,7.45923]
[1777858607126,41.29,78836.0,0.0,0.93938,5e-05,7.45923]
[1777858607441,41.29,78833.76,0.0,0.93927,5e-05,7.46947]
[1777858608453,41.29,78829.95,0.0,0.93909,5e-05,7.48664]
[1777858609460,41.29,78835.06,0.0,0.93933,5e-05,7.46437]
[1777858610467,41.29,78838.75,0.0,0.9395,5e-05,7.44843]
[1777858615502,41.3,78838.43,0.0,0.93946,5e-05,7.45169]
[1777858618523,41.3,78833.74,0.0,0.93923,5e-05,7.47348]
[1777858619530,41.3,78837.39,0.0,0.9394,5e-05,7.45771]
[1777858620537,41.3,78840.79,0.0,0.93955,5e-05,7.44309]
[1777858621546,41.3,78840.79,0.0,0.93955,5e-05,7.44309]
[1777858621570,41.3,78840.79,0.0,0.93955,5e-05,7.44309]
[1777858621577,41.3,78840.79,0.0,0.93955,5e-05,7.44309]
[1777858621642,41.3,78830.06,0.0,0.93905,5e-05,7.49083]
[1777858622551,41.3,78817.41,0.0,0.93845,5e-05,7.5472]
[1777858623560,41.3,78800.71,0.0,0.93765,5e-05,7.62179]
[1777858624566,41.3,78800.25,0.0,0.93762,5e-05,7.62394]
[1777858625573,41.3,78797.02,0.0,0.93747,5e-05,7.63846]
[1777858627587,41.3,78792.7,0.0,0.93726,5e-05,7.65793]
[1777858628594,41.3,78786.92,0.0,0.93698,5e-05,7.68387]
[1777858629601,41.3,78783.68,0.0,0.93683,5e-05,7.69839]
[1777858631619,41.3,78777.37,0.0,0.93652,5e-05,7.72668]
[1777858632626,41.3,78774.09,0.0,0.93636,5e-05,7.74137]
[1777858633633,41.3,78779.37,0.0,0.93662,5e-05,7.71748]
[1777858635647,41.3,78775.99,0.0,0.93646,5e-05,7.73255]
[1777858638671,41.3,78778.14,0.0,0.93656,5e-05,7.72266]
[1777858638724,41.3,78778.14,0.0,0.93656,5e-05,7.72266]
[1777858638835,41.3,78778.14,0.0,0.93656,5e-05,7.72266]
[1777858638880,41.3,78782.73,0.0,0.93679,5e-05,7.70194]
[1777858641689,41.3,78785.91,0.0,0.93694,5e-05,7.68751]
[1777858642276,41.3,78785.91,0.0,0.93694,5e-05,7.68751]
[1777858642328,41.3,78785.91,0.0,0.93694,5e-05,7.68751]
[1777858642696,41.3,78785.84,0.0,0.93694,5e-05,7.68779]
[1777858643703,41.3,78782.92,0.0,0.9368,5e-05,7.70088]
[1777858644710,41.3,78793.0,0.0,0.93728,5e-05,7.65561]
[1777858645282,41.3,78793.0,0.0,0.93728,5e-05,7.65561]
[1777858645719,41.3,78802.52,0.0,0.93774,5e-05,7.61307]
[1777858646482,41.3,78802.52,0.0,0.93774,5e-05,7.61307]
[1777858646727,41.3,78809.61,0.0,0.93808,5e-05,7.58155]
[1777858647733,41.3,78813.02,0.0,0.93824,5e-05,7.56651]
[1777858649497,41.3,78813.08,0.0,0.93824,5e-05,7.56641]
[1777858649748,41.3,78807.67,0.0,0.93798,5e-05,7.59066]
[1777858650755,41.3,78801.26,0.0,0.93767,5e-05,7.61938]
[1777858651762,41.3,78798.15,0.0,0.93755,5e-05,7.62948]
[1777858652290,41.3,78798.15,0.0,0.93755,5e-05,7.62948]
[1777858652295,41.3,78798.15,0.0,0.93755,5e-05,7.62948]
[1777858652329,41.3,78798.15,0.0,0.93755,5e-05,7.62948]
[1777858652769,41.3,78798.67,0.0,0.93758,5e-05,7.62722]
[1777858656080,41.3,78797.77,0.0,0.93753,5e-05,7.63131]
[1777858656130,41.3,78797.76,0.0,0.93753,5e-05,7.63149]
[1777858656326,41.3,78797.76,0.0,0.93753,5e-05,7.63149]
[1777858657918,41.3,78797.59,0.0,0.93752,5e-05,7.63231]
[1777858658078,41.3,78797.59,0.0,0.93752,5e-05,7.63231]
[1777858657928,41.3,78797.48,0.0,0.93752,5e-05,7.63288]
[1777858658127,41.3,78797.48,0.0,0.93752,5e-05,7.63288]
[1777858658812,41.3,78795.31,0.0,0.93741,5e-05,7.64265]
[1777858660952,41.3,78797.14,0.0,0.9375,5e-05,7.63452]
[1777858661062,41.3,78797.14,0.0,0.9375,5e-05,7.63452]
[1777858661081,41.3,78797.14,0.0,0.9375,5e-05,7.63452]
[1777858661041,41.3,78802.42,0.0,0.93775,5e-05,7.611]
[1777858661838,41.3,78794.07,0.0,0.93735,5e-05,7.64841]
[1777858662845,41.3,78792.03,0.0,0.93725,5e-05,7.65758]
[1777858663875,41.3,78792.03,0.0,0.93725,5e-05,7.65758]
[1777858665417,41.3,78794.64,0.0,0.93738,5e-05,7.64594]
[1777858665522,41.3,78794.64,0.0,0.93738,5e-05,7.64594]
[1777858665580,41.3,78794.64,0.0,0.93738,5e-05,7.64594]
[1777858665866,41.3,78802.9,0.0,0.93777,5e-05,7.60906]
[1777858670083,41.3,78804.92,0.0,0.93787,5e-05,7.60031]
[1777858670102,41.3,78804.82,0.0,0.93786,5e-05,7.60086]
[1777858670282,41.3,78804.82,0.0,0.93786,5e-05,7.60086]
[1777858670334,41.3,78804.82,0.0,0.93786,5e-05,7.60086]
[1777858670901,41.31,78805.15,0.0,0.93787,5e-05,7.59949]
[1777858671344,41.31,78805.15,0.0,0.93787,5e-05,7.59949]
[1777858671453,41.31,78805.15,0.0,0.93787,5e-05,7.59949]
[1777858671585,41.31,78805.15,0.0,0.93787,5e-05,7.59949]
[1777858672915,41.31,78807.34,0.0,0.93798,5e-05,7.58994]
[1777858674010,41.31,78807.34,0.0,0.93798,5e-05,7.58994]
[1777858674039,41.31,78812.24,0.0,0.93821,5e-05,7.56825]
[1777858674929,41.31,78815.01,0.0,0.93834,5e-05,7.55609]
[1777858675936,41.31,78817.54,0.0,0.93846,5e-05,7.54503]
[1777858678957,41.31,78821.07,0.0,0.93862,5e-05,7.52996]
[1777858682832,41.31,78822.13,0.0,0.93866,5e-05,7.52592]
[1777858682836,41.31,78822.13,0.0,0.93866,5e-05,7.52592]
[1777858683079,41.31,78822.13,0.0,0.93866,5e-05,7.52592]
[1777858682985,41.31,78824.57,0.0,0.93877,5e-05,7.51534]
[1777858684999,41.31,78827.33,0.0,0.9389,5e-05,7.50363]
[1777858686005,41.31,78829.44,0.0,0.93899,5e-05,7.49456]
[1777858690034,41.31,78819.91,0.0,0.93853,5e-05,7.53794]
[1777858691040,41.32,78817.68,0.0,0.93842,5e-05,7.54807]
[1777858692048,41.32,78815.13,0.0,0.9383,5e-05,7.5596]
[1777858693055,41.32,78812.4,0.0,0.93817,5e-05,7.57192]
[1777858694061,41.32,78814.97,0.0,0.93829,5e-05,7.56066]
[1777858697083,41.32,78819.41,0.0,0.93849,5e-05,7.5415]
[1777858697527,41.32,78819.41,0.0,0.93849,5e-05,7.5415]
[1777858697580,41.32,78819.41,0.0,0.93849,5e-05,7.5415]
[1777858697833,41.32,78819.41,0.0,0.93849,5e-05,7.5415]
[1777858703125,41.32,78821.49,0.0,0.93858,5e-05,7.5336]
[1777858706146,41.32,78823.91,0.0,0.93869,5e-05,7.52354]
[1777858707373,41.32,78823.91,0.0,0.93869,5e-05,7.52354]
[1777858707425,41.32,78823.91,0.0,0.93869,5e-05,7.52354]
[1777858707580,41.32,78823.91,0.0,0.93869,5e-05,7.52354]
[1777858711181,41.33,78835.26,0.0,0.93924,5e-05,7.47069]
[1777858712188,41.33,78832.79,0.0,0.93912,5e-05,7.48184]
[1777858713195,41.33,78828.72,0.0,0.93892,5e-05,7.50015]
[1777858714202,41.33,78825.81,0.0,0.93878,5e-05,7.51333]
[1777858715214,41.33,78851.56,0.0,0.93999,5e-05,7.4001]
[1777858716217,41.33,78868.15,0.0,0.94075,5e-05,7.32729]
[1777858717224,41.33,78867.46,0.0,0.94072,5e-05,7.33025]
[1777858718974,41.33,78864.78,0.0,0.9406,5e-05,7.34209]
[1777858720245,41.33,78862.14,0.0,0.94048,5e-05,7.35368]
[1777858725082,41.33,78863.19,0.0,0.94052,5e-05,7.34917]
[1777858725159,41.33,78863.77,0.0,0.94055,5e-05,7.34669]
[1777858727316,41.33,78865.0,0.0,0.94061,5e-05,7.34134]
[1777858727329,41.33,78865.0,0.0,0.94061,5e-05,7.34134]
[1777858727367,41.33,78865.0,0.0,0.94061,5e-05,7.34134]
[1777858727628,41.33,78865.0,0.0,0.94061,5e-05,7.34134]
[1777858727829,41.33,78865.0,0.0,0.94061,5e-05,7.34134]
[1777858729082,41.33,78866.37,0.0,0.94067,5e-05,7.33543]
[1777858729155,41.33,78865.38,0.0,0.94062,5e-05,7.33981]
[1777858729876,41.33,78862.1,0.0,0.94047,5e-05,7.35418]
[1777858735349,41.33,78862.87,0.0,0.9405,5e-05,7.35093]
[1777858737364,41.33,78860.5,0.0,0.94039,5e-05,7.36133]
[1777858739866,41.33,78860.46,0.0,0.94039,5e-05,7.36151]
[1777858739916,41.33,78860.46,0.0,0.94039,5e-05,7.36151]
[1777858740090,41.33,78860.46,0.0,0.94039,5e-05,7.36151]
[1777858741391,41.33,78850.42,0.0,0.93993,5e-05,7.40554]
[1777858742399,41.33,78846.29,0.0,0.93974,5e-05,7.42362]
[1777858744718,41.33,78846.75,0.0,0.93976,5e-05,7.4215]
[1777858744765,41.33,78846.75,0.0,0.93976,5e-05,7.4215]
[1777858744829,41.33,78846.75,0.0,0.93976,5e-05,7.4215]
[1777858747435,41.33,78842.07,0.0,0.93953,5e-05,7.44266]
[1777858749449,41.33,78839.01,0.0,0.93938,5e-05,7.45683]
[1777858751366,41.33,78839.22,0.0,0.93939,5e-05,7.45623]
[1777858751414,41.33,78839.22,0.0,0.93939,5e-05,7.45623]
[1777858751582,41.33,78839.22,0.0,0.93939,5e-05,7.45623]
[1777858754484,41.34,78844.54,0.0,0.93963,5e-05,7.43412]
[1777858757518,41.34,78845.27,0.0,0.93965,5e-05,7.43164]
[1777858757573,41.34,78845.27,0.0,0.93965,5e-05,7.43164]
[1777858757836,41.34,78845.27,0.0,0.93965,5e-05,7.43164]
[1777858761533,41.34,78849.14,0.0,0.93981,5e-05,7.41644]
[1777858763523,41.34,78849.56,0.0,0.93983,5e-05,7.4145]
[1777858763561,41.34,78849.56,0.0,0.93983,5e-05,7.4145]
[1777858763580,41.34,78849.56,0.0,0.93983,5e-05,7.4145]
[1777858769589,41.34,78849.48,0.0,0.93982,5e-05,7.41562]
[1777858774624,41.34,78861.16,0.0,0.9404,5e-05,7.36014]
[1777858775631,41.34,78865.7,0.0,0.94061,5e-05,7.34029]
[1777858777645,41.34,78868.02,0.0,0.94071,5e-05,7.33022]
[1777858781003,41.34,78869.11,0.0,0.94076,5e-05,7.32555]
[1777858781049,41.34,78869.11,0.0,0.94076,5e-05,7.32555]
[1777858781079,41.34,78869.11,0.0,0.94076,5e-05,7.32555]
[1777858782694,41.34,78864.15,0.0,0.94053,5e-05,7.34736]
[1777858784708,41.34,78857.45,0.0,0.94022,5e-05,7.3767]
[1777858785789,41.34,78857.45,0.0,0.94022,5e-05,7.3767]
[1777858785826,41.34,78857.45,0.0,0.94022,5e-05,7.3767]
[1777858785833,41.34,78857.45,0.0,0.94022,5e-05,7.3767]
[1777858785844,41.34,78855.34,0.0,0.94012,5e-05,7.38591]
[1777858787009,41.34,78855.34,0.0,0.94012,5e-05,7.38591]
[1777858787081,41.34,78855.34,0.0,0.94012,5e-05,7.38591]
[1777858791909,41.34,78855.87,0.0,0.94015,5e-05,7.38339]
[1777858791961,41.34,78855.87,0.0,0.94015,5e-05,7.38339]
[1777858792077,41.34,78855.87,0.0,0.94015,5e-05,7.38339]
[1777858797799,41.34,78855.24,0.0,0.94012,5e-05,7.38591]
[1777858800820,41.34,78858.03,0.0,0.94025,5e-05,7.37359]
[1777858801828,41.34,78869.86,0.0,0.9408,5e-05,7.3219]
[1777858802834,41.34,78874.81,0.0,0.94103,5e-05,7.30041]
[1777858804096,41.34,78874.81,0.0,0.94103,5e-05,7.30041]
[1777858804154,41.34,78874.81,0.0,0.94103,5e-05,7.30041]
[1777858804177,41.34,78870.88,0.0,0.94084,5e-05,7.31763]
[1777858804327,41.34,78870.88,0.0,0.94084,5e-05,7.31763]
[1777858804848,41.34,78867.94,0.0,0.94071,5e-05,7.33053]
[1777858805856,41.34,78865.65,0.0,0.9406,5e-05,7.34059]
[1777858806864,41.34,78863.44,0.0,0.9405,5e-05,7.35028]
[1777858808878,41.34,78868.25,0.0,0.94072,5e-05,7.32935]
[1777858809716,41.34,78868.25,0.0,0.94072,5e-05,7.32935]
[1777858809768,41.34,78868.25,0.0,0.94072,5e-05,7.32935]
[1777858809834,41.34,78868.25,0.0,0.94072,5e-05,7.32935]
[1777858809885,41.34,78870.91,0.0,0.94084,5e-05,7.31781]
[1777858811899,41.34,78874.46,0.0,0.941,5e-05,7.30252]
[1777858815926,41.34,78881.57,0.0,0.94132,5e-05,7.27203]
[1777858816934,41.34,78883.73,0.0,0.94142,5e-05,7.26281]
[1777858817633,41.34,78883.73,0.0,0.94142,5e-05,7.26281]
[1777858817683,41.34,78883.73,0.0,0.94142,5e-05,7.26281]
[1777858817830,41.34,78883.73,0.0,0.94142,5e-05,7.26281]
[1777858822978,41.35,78884.51,0.0,0.94145,5e-05,7.26044]
[1777858823797,41.35,78884.51,0.0,0.94145,5e-05,7.26044]
[1777858823811,41.35,78884.51,0.0,0.94145,5e-05,7.26044]
[1777858823831,41.35,78884.51,0.0,0.94145,5e-05,7.26044]
[1777858824990,41.35,78887.61,0.0,0.94158,5e-05,7.24735]
[1777858825997,41.35,78891.88,0.0,0.94177,5e-05,7.22906]
[1777858827004,41.35,78897.74,0.0,0.94204,5e-05,7.20397]
[1777858828014,41.35,78901.75,0.0,0.94222,5e-05,7.18694]
[1777858829877,41.35,78900.88,0.0,0.94217,5e-05,7.191]
[1777858829892,41.35,78900.88,0.0,0.94217,5e-05,7.191]
[1777858830075,41.35,78900.88,0.0,0.94217,5e-05,7.191]
[1777858831035,41.35,78898.75,0.0,0.9421,5e-05,7.19701]
[1777858836070,41.35,78898.52,0.0,0.94207,5e-05,7.19947]
[1777858836549,41.35,78898.52,0.0,0.94207,5e-05,7.19947]
[1777858836580,41.35,78898.52,0.0,0.94207,5e-05,7.19947]
[1777858836596,41.35,78898.52,0.0,0.94207,5e-05,7.19947]
[1777858838325,41.36,78898.48,0.0,0.94206,5e-05,7.20024]
[1777858838578,41.36,78898.48,0.0,0.94206,5e-05,7.20024]
[1777858844137,41.36,78895.89,0.0,0.94193,5e-05,7.21325]
[1777858845823,41.36,78894.25,0.0,0.94185,5e-05,7.22063]
[1777858846050,41.36,78894.25,0.0,0.94185,5e-05,7.22063]
[1777858846083,41.36,78894.25,0.0,0.94185,5e-05,7.22063]
[1777858847163,41.36,78888.51,0.0,0.94159,5e-05,7.24603]
[1777858848174,41.36,78870.39,0.0,0.94076,5e-05,7.32476]
[1777858849181,41.36,78859.3,0.0,0.94024,5e-05,7.37354]
[1777858850188,41.36,78858.41,0.0,0.9402,5e-05,7.37796]
[1777858853210,41.37,78856.23,0.0,0.94008,5e-05,7.38899]
[1777858853889,41.37,78856.23,0.0,0.94008,5e-05,7.38899]
[1777858853936,41.37,78856.23,0.0,0.94008,5e-05,7.38899]
[1777858854078,41.37,78856.23,0.0,0.94008,5e-05,7.38899]
[1777858856231,41.37,78859.63,0.0,0.94022,5e-05,7.37552]
[1777858861266,41.38,78859.38,0.0,0.94019,5e-05,7.37899]
[1777858863280,41.38,78854.95,0.0,0.93997,5e-05,7.3993]
[1777858864286,41.38,78852.84,0.0,0.93987,5e-05,7.40897]
[1777858865293,41.38,78858.94,0.0,0.94015,5e-05,7.38265]
[1777858865646,41.38,78858.94,0.0,0.94015,5e-05,7.38265]
[1777858865698,41.38,78858.94,0.0,0.94015,5e-05,7.38265]
[1777858865831,41.38,78858.94,0.0,0.94015,5e-05,7.38265]
[1777858866116,41.38,78858.94,0.0,0.94015,5e-05,7.38265]
[1777858866327,41.38,78860.95,0.0,0.94024,5e-05,7.3743]
[1777858867308,41.38,78868.21,0.0,0.94057,5e-05,7.34304]
[1777858868315,41.38,78870.45,0.0,0.94067,5e-05,7.33378]
[1777858870028,41.38,78870.45,0.0,0.94067,5e-05,7.33378]
[1777858870077,41.38,78870.45,0.0,0.94067,5e-05,7.33378]
[1777858870081,41.38,78870.45,0.0,0.94067,5e-05,7.33378]
[1777858870567,41.39,78871.95,0.0,0.94072,5e-05,7.32829]
[1777858870581,41.39,78871.95,0.0,0.94072,5e-05,7.32829]
[1777858876940,41.39,78870.26,0.0,0.94062,5e-05,7.33821]
[1777858876956,41.39,78870.26,0.0,0.94062,5e-05,7.33821]
[1777858877076,41.39,78870.26,0.0,0.94062,5e-05,7.33821]
[1777858877143,41.4,78863.78,0.0,0.94031,5e-05,7.36744]
[1777858877380,41.4,78865.9,0.0,0.94041,5e-05,7.35818]
[1777858878385,41.4,78872.85,0.0,0.94072,5e-05,7.32834]
[1777858880400,41.4,78876.35,0.0,0.94087,5e-05,7.31413]
[1777858881478,41.4,78876.35,0.0,0.94087,5e-05,7.31413]
[1777858881491,41.4,78876.35,0.0,0.94087,5e-05,7.31413]
[1777858881576,41.4,78876.35,0.0,0.94087,5e-05,7.31413]
[1777858884427,41.4,78885.09,0.0,0.94126,5e-05,7.27783]
[1777858886093,41.4,78885.09,0.0,0.94126,5e-05,7.27783]
[1777858886138,41.4,78885.09,0.0,0.94126,5e-05,7.27783]
[1777858886326,41.4,78885.09,0.0,0.94126,5e-05,7.27783]
[1777858891477,41.41,78884.02,0.0,0.9412,5e-05,7.28182]
[1777858896512,41.42,78884.24,0.0,0.94118,5e-05,7.28383]
[1777858899533,41.42,78886.86,0.0,0.94128,5e-05,7.27425]
[1777858901547,41.42,78889.97,0.0,0.94141,5e-05,7.26201]
[1777858902455,41.42,78889.97,0.0,0.94141,5e-05,7.26201]
[1777858902505,41.42,78889.97,0.0,0.94141,5e-05,7.26201]
[1777858902579,41.42,78889.97,0.0,0.94141,5e-05,7.26201]
[1777858902681,41.43,78886.81,0.0,0.94126,5e-05,7.27633]
[1777858906099,41.43,78888.05,0.0,0.94131,5e-05,7.27218]
[1777858906284,41.43,78888.05,0.0,0.94131,5e-05,7.27218]
[1777858906326,41.43,78888.05,0.0,0.94131,5e-05,7.27218]
[1777858906594,41.43,78877.48,0.0,0.94081,5e-05,7.31928]
[1777858907602,41.43,78872.78,0.0,0.94059,5e-05,7.34028]
[1777858912638,41.44,78871.36,0.0,0.9405,5e-05,7.34894]
[1777858917673,41.44,78869.2,0.0,0.94037,5e-05,7.36079]
[1777858921608,41.45,78867.41,0.0,0.94028,5e-05,7.37]
[1777858921848,41.45,78867.41,0.0,0.94028,5e-05,7.37]
[1777858922075,41.45,78867.41,0.0,0.94028,5e-05,7.37]
[1777858922176,41.45,78856.84,0.0,0.93978,5e-05,7.41715]
[1777858922708,41.45,78850.72,0.0,0.93949,5e-05,7.44399]
[1777858924042,41.45,78848.18,0.0,0.93937,5e-05,7.45584]
[1777858925729,41.45,78844.11,0.0,0.93917,5e-05,7.47405]
[1777858929759,41.46,78841.62,0.0,0.93905,5e-05,7.48612]
[1777858930766,41.46,78836.69,0.0,0.93881,5e-05,7.50814]
[1777858931773,41.46,78834.22,0.0,0.93869,5e-05,7.5193]
[1777858933787,41.46,78831.98,0.0,0.93858,5e-05,7.52962]
[1777858937815,41.46,78825.75,0.0,0.93828,5e-05,7.55796]
[1777858938822,41.46,78818.79,0.0,0.93795,5e-05,7.58901]
[1777858939439,41.46,78818.79,0.0,0.93795,5e-05,7.58901]
[1777858940124,41.46,78817.53,0.0,0.93789,5e-05,7.59487]
[1777858941843,41.46,78820.77,0.0,0.93804,5e-05,7.58067]
[1777858946873,41.46,78821.67,0.0,0.93808,5e-05,7.57718]
[1777858951913,41.46,78820.64,0.0,0.93805,5e-05,7.57859]
[1777858956948,41.48,78820.8,0.0,0.93799,5e-05,7.58393]
[1777858959969,41.48,78816.17,0.0,0.93774,5e-05,7.60737]
[1777858962990,41.49,78812.3,0.0,0.93754,5e-05,7.62626]
[1777858963997,41.49,78809.12,0.0,0.93738,5e-05,7.64079]
[1777858966011,41.49,78814.34,0.0,0.93763,5e-05,7.61786]
[1777858969032,41.49,78799.51,0.0,0.9369,5e-05,7.6855]
[1777858970039,41.49,78792.91,0.0,0.93659,5e-05,7.71451]
[1777858971046,41.49,78790.31,0.0,0.93646,5e-05,7.72616]
[1777858972053,41.49,78786.9,0.0,0.93632,5e-05,7.73938]
[1777858975074,41.49,78784.1,0.0,0.93618,5e-05,7.75215]
[1777858977088,41.49,78779.72,0.0,0.93596,5e-05,7.77307]
[1777858982123,41.48,78778.56,0.0,0.93595,5e-05,7.77387]
[1777858984130,41.48,78778.01,0.0,0.93592,5e-05,7.77616]
[1777858984167,41.48,78778.01,0.0,0.93592,5e-05,7.77616]
[1777858984231,41.48,78778.47,0.0,0.93595,5e-05,7.7739]
[1777858984580,41.48,78778.47,0.0,0.93595,5e-05,7.7739]
[1777858986151,41.48,78781.86,0.0,0.93612,5e-05,7.75829]
[1777858988165,41.48,78785.0,0.0,0.93627,5e-05,7.74388]
[1777858991186,41.48,78787.57,0.0,0.9364,5e-05,7.73192]
[1777858992193,41.48,78789.9,0.0,0.93651,5e-05,7.72135]
[1777858993200,41.48,78786.91,0.0,0.93637,5e-05,7.73466]
[1777858994207,41.48,78791.63,0.0,0.9366,5e-05,7.71337]
[1777858995213,41.48,78795.66,0.0,0.9368,5e-05,7.69523]
[1777858996221,41.48,78802.71,0.0,0.93714,5e-05,7.66366]
[1777859001256,41.48,78803.68,0.0,0.93718,5e-05,7.65921]
[1777859006291,41.48,78803.56,0.0,0.93718,5e-05,7.65957]
[1777859011328,41.47,78812.51,0.0,0.93764,5e-05,7.6156]
[1777859012335,41.47,78818.68,0.0,0.93793,5e-05,7.5882]
[1777859015358,41.48,78822.45,0.0,0.9381,5e-05,7.57248]
[1777859018379,41.48,78824.75,0.0,0.93821,5e-05,7.56252]
[1777859019386,41.48,78828.37,0.0,0.93838,5e-05,7.5466]
[1777859025428,41.49,78830.09,0.0,0.93842,5e-05,7.54293]
[1777859030469,41.49,78830.82,0.0,0.93842,5e-05,7.54245]
[1777859032485,41.5,78833.47,0.0,0.93854,5e-05,7.53183]
[1777859033492,41.5,78836.63,0.0,0.93868,5e-05,7.51845]
[1777859035506,41.5,78830.47,0.0,0.93838,5e-05,7.54682]
[1777859037519,41.5,78827.97,0.0,0.93825,5e-05,7.55895]
[1777859041547,41.51,78830.76,0.0,0.93836,5e-05,7.54874]
[1777859046582,41.51,78831.38,0.0,0.93836,5e-05,7.54871]
[1777859049604,41.52,78823.6,0.0,0.93797,5e-05,7.58477]
[1777859050611,41.52,78818.09,0.0,0.93771,5e-05,7.6097]
[1777859055646,41.52,78818.75,0.0,0.93771,5e-05,7.60901]
[1777859059673,41.53,78821.05,0.0,0.93781,5e-05,7.60057]
[1777859064709,41.53,78821.71,0.0,0.93783,5e-05,7.59794]
[1777859069744,41.53,78821.59,0.0,0.93782,5e-05,7.59878]
[1777859074779,41.54,78819.41,0.0,0.93772,5e-05,7.60696]
[1777859079814,41.54,78819.84,0.0,0.93772,5e-05,7.60741]
[1777859084849,41.55,78820.88,0.0,0.93775,5e-05,7.60512]
[1777859086862,41.55,78818.72,0.0,0.93764,5e-05,7.61484]
[1777859090891,41.55,78807.53,0.0,0.9371,5e-05,7.6648]
[1777859091898,41.55,78803.76,0.0,0.93692,5e-05,7.68206]
[1777859092905,41.55,78803.0,0.0,0.93688,5e-05,7.68582]
[1777859097940,41.55,78792.11,0.0,0.93633,5e-05,7.73617]
[1777859098947,41.56,78787.56,0.0,0.93611,5e-05,7.75732]
[1777859099954,41.56,78786.5,0.0,0.93605,5e-05,7.76232]
[1777859101968,41.56,78790.7,0.0,0.93624,5e-05,7.74478]
[1777859107003,41.57,78789.95,0.0,0.93617,5e-05,7.7517]
[1777859112038,41.57,78790.09,0.0,0.93616,5e-05,7.75209]
[1777859115059,41.57,78787.93,0.0,0.93605,5e-05,7.76238]
[1777859117073,41.57,78785.78,0.0,0.93594,5e-05,7.7724]
[1777859119087,41.57,78792.08,0.0,0.93625,5e-05,7.74448]
[1777859120093,41.57,78795.09,0.0,0.93639,5e-05,7.73122]
[1777859121101,41.57,78798.36,0.0,0.93655,5e-05,7.71683]
[1777859126136,41.58,78802.59,0.0,0.93674,5e-05,7.69879]
[1777859127143,41.58,78814.64,0.0,0.93732,5e-05,7.64498]
[1777859128150,41.58,78818.75,0.0,0.93752,5e-05,7.62668]
[1777859130164,41.58,78823.88,0.0,0.93776,5e-05,7.60392]
[1777859132178,41.58,78826.4,0.0,0.93791,5e-05,7.58898]
[1777859137213,41.58,78829.56,0.0,0.93804,5e-05,7.57696]
[1777859138220,41.58,78836.77,0.0,0.93837,5e-05,7.5456]
[1777859139227,41.58,78850.8,0.0,0.93903,5e-05,7.48398]
[1777859140234,41.58,78853.51,0.0,0.93915,5e-05,7.47273]
[1777859141241,41.59,78858.86,0.0,0.93939,5e-05,7.44993]
[1777859144262,41.59,78861.33,0.0,0.93949,5e-05,7.44121]
[1777859147297,41.6,78858.64,0.0,0.93934,5e-05,7.45507]
[1777859148295,41.6,78835.09,0.0,0.93823,5e-05,7.55932]
[1777859149302,41.6,78831.32,0.0,0.93804,5e-05,7.57649]
[1777859152323,41.6,78833.61,0.0,0.93814,5e-05,7.56782]
[1777859155344,41.61,78838.23,0.0,0.93834,5e-05,7.54891]
[1777859160379,41.61,78838.21,0.0,0.93831,5e-05,7.55164]
[1777859164408,41.62,78840.89,0.0,0.93842,5e-05,7.54191]
[1777859165421,41.62,78842.79,0.0,0.9385,5e-05,7.53407]
[1777859170454,41.62,78842.36,0.0,0.93845,5e-05,7.53868]
[1777859175488,41.63,78842.54,0.0,0.93843,5e-05,7.54054]
[1777859177504,41.63,78837.77,0.0,0.9382,5e-05,7.56264]
[1777859178511,41.63,78835.69,0.0,0.93809,5e-05,7.57232]
[1777859179518,41.64,78837.98,0.0,0.9382,5e-05,7.56269]
[1777859184553,41.64,78836.48,0.0,0.9381,5e-05,7.57181]
[1777859189588,41.65,78831.5,0.0,0.93784,5e-05,7.59627]
[1777859190595,41.65,78828.6,0.0,0.93769,5e-05,7.60955]
[1777859194623,41.65,78822.83,0.0,0.93743,5e-05,7.63299]
[1777859197644,41.65,78825.24,0.0,0.93753,5e-05,7.62344]
[1777859198651,41.66,78827.95,0.0,0.93766,5e-05,7.61184]
[1777859200665,41.66,78825.59,0.0,0.93754,5e-05,7.62273]
[1777859202679,41.66,78840.52,0.0,0.93825,5e-05,7.55674]
[1777859203686,41.66,78852.28,0.0,0.9388,5e-05,7.5051]
[1777859204693,41.66,78855.35,0.0,0.93894,5e-05,7.49181]
[1777859205700,41.66,78857.48,0.0,0.93904,5e-05,7.48268]
[1777859208721,41.66,78862.23,0.0,0.93925,5e-05,7.46255]
[1777859210735,41.66,78865.49,0.0,0.9394,5e-05,7.4488]
[1777859212978,41.66,78863.88,0.0,0.93932,5e-05,7.45611]
[1777859213315,41.66,78859.74,0.0,0.93912,5e-05,7.47472]
[1777859218765,41.66,78860.55,0.0,0.93915,5e-05,7.4721]
[1777859218791,41.67,78863.32,0.0,0.93928,5e-05,7.46021]
[1777859219798,41.67,78869.0,0.0,0.93954,5e-05,7.43565]
[1777859220806,41.67,78870.93,0.0,0.93963,5e-05,7.42752]
[1777859221816,41.67,78857.27,0.0,0.93898,5e-05,7.48798]
[1777859222821,41.67,78854.32,0.0,0.93884,5e-05,7.50154]
[1777859224835,41.67,78858.57,0.0,0.93902,5e-05,7.48408]
[1777859229870,41.68,78852.77,0.0,0.93872,5e-05,7.51257]
[1777859231124,41.68,78852.77,0.0,0.93872,5e-05,7.51257]
[1777859231395,41.68,78846.59,0.0,0.93842,5e-05,7.54082]
[1777859231884,41.68,78848.9,0.0,0.93853,5e-05,7.53066]
[1777859232891,41.68,78854.85,0.0,0.9388,5e-05,7.50505]
[1777859237926,41.69,78855.31,0.0,0.93879,5e-05,7.5059]
[1777859242961,41.7,78849.78,0.0,0.9385,5e-05,7.53303]
[1777859243968,41.7,78846.48,0.0,0.93834,5e-05,7.54807]
[1777859245982,41.7,78848.95,0.0,0.93845,5e-05,7.53823]
[1777859246989,41.7,78852.02,0.0,0.93859,5e-05,7.52526]
[1777859247996,41.7,78855.18,0.0,0.93873,5e-05,7.51194]
[1777859249003,41.7,78857.99,0.0,0.93886,5e-05,7.50015]
[1777859250010,41.71,78856.11,0.0,0.93876,5e-05,7.50896]
[1777859253032,41.71,78858.19,0.0,0.93887,5e-05,7.49771]
[1777859255046,41.71,78860.6,0.0,0.93897,5e-05,7.4883]
[1777859260081,41.72,78859.74,0.0,0.9389,5e-05,7.49497]
[1777859265116,41.73,78859.48,0.0,0.93886,5e-05,7.49893]
[1777859268137,41.73,78862.82,0.0,0.939,5e-05,7.48596]
[1777859273171,41.74,78863.89,0.0,0.93902,5e-05,7.48409]
[1777859275609,41.74,78863.05,0.0,0.93897,5e-05,7.4889]
[1777859275639,41.74,78866.99,0.0,0.93914,5e-05,7.47224]
[1777859276193,41.74,78872.81,0.0,0.93941,5e-05,7.44682]
[1777859277200,41.74,78872.05,0.0,0.93937,5e-05,7.45056]
[1777859279214,41.74,78869.8,0.0,0.93927,5e-05,7.46083]
[1777859284249,41.75,78871.41,0.0,0.93931,5e-05,7.45683]
[1777859289284,41.76,78868.81,0.0,0.93916,5e-05,7.47118]
[1777859290291,41.76,78850.87,0.0,0.93831,5e-05,7.55037]
[1777859291298,41.76,78846.96,0.0,0.93812,5e-05,7.56802]
[1777859293311,41.76,78839.79,0.0,0.93778,5e-05,7.60046]
[1777859296334,41.76,78844.14,0.0,0.93797,5e-05,7.5824]
[1777859298348,41.77,78848.45,0.0,0.93816,5e-05,7.56424]
[1777859299049,41.77,78848.45,0.0,0.93816,5e-05,7.56424]
[1777859306404,41.77,78849.44,0.0,0.93818,5e-05,7.56335]
[1777859311439,41.78,78849.85,0.0,0.9382,5e-05,7.55981]
[1777859316476,41.79,78851.57,0.0,0.93826,5e-05,7.55437]
[1777859318490,41.79,78854.11,0.0,0.93837,5e-05,7.5441]
[1777859323525,41.79,78857.75,0.0,0.93852,5e-05,7.53045]
[1777859324532,41.79,78869.16,0.0,0.93905,5e-05,7.48059]
[1777859325539,41.79,78871.77,0.0,0.93917,5e-05,7.46936]
[1777859330574,41.8,78871.42,0.0,0.93914,5e-05,7.47178]
[1777859333127,41.8,78871.62,0.0,0.93915,5e-05,7.47127]
[1777859335610,41.8,78874.14,0.0,0.93925,5e-05,7.46161]
[1777859338631,41.8,78879.92,0.0,0.9395,5e-05,7.43821]
[1777859339637,41.81,78885.19,0.0,0.93974,5e-05,7.41593]
[1777859341652,41.81,78888.56,0.0,0.93988,5e-05,7.40265]
[1777859342659,41.81,78893.93,0.0,0.94012,5e-05,7.38006]
[1777859343666,41.81,78899.55,0.0,0.94037,5e-05,7.35607]
[1777859348703,41.82,78897.59,0.0,0.94025,5e-05,7.36759]
[1777859349710,41.82,78892.28,0.0,0.94,5e-05,7.39136]
[1777859354745,41.83,78891.45,0.0,0.93992,5e-05,7.3986]
[1777859355751,41.83,78889.58,0.0,0.93983,5e-05,7.40743]
[1777859360787,41.84,78882.04,0.0,0.93944,5e-05,7.44371]
[1777859361794,41.84,78884.45,0.0,0.93955,5e-05,7.43387]
[1777859366829,41.85,78885.31,0.0,0.93955,5e-05,7.43344]
[1777859369850,41.85,78889.34,0.0,0.93972,5e-05,7.41792]
[1777859371864,41.86,78893.5,0.0,0.93992,5e-05,7.39743]
[1777859372873,41.86,78896.93,0.0,0.94007,5e-05,7.38328]
[1777859373879,41.86,78898.71,0.0,0.94015,5e-05,7.37632]
[1777859374887,41.86,78901.15,0.0,0.94025,5e-05,7.36652]
[1777859375894,41.86,78902.91,0.0,0.94032,5e-05,7.35969]
[1777859379828,41.87,78903.82,0.0,0.94035,5e-05,7.35734]
[1777859379922,41.87,78909.26,0.0,0.94058,5e-05,7.33547]
[1777859380929,41.87,78916.76,0.0,0.94091,5e-05,7.30402]
[1777859383646,41.88,78918.29,0.0,0.94097,5e-05,7.29833]
[1777859383699,41.88,78918.29,0.0,0.94097,5e-05,7.29833]
[1777859383800,41.88,78922.68,0.0,0.94116,5e-05,7.2809]
[1777859383950,41.88,78927.73,0.0,0.94138,4e-05,7.25925]
[1777859385595,41.88,78927.73,0.0,0.94138,4e-05,7.25925]
[1777859385675,41.88,78929.61,0.0,0.94146,4e-05,7.25232]
[1777859387978,41.88,78934.02,0.0,0.94164,4e-05,7.2346]
[1777859389199,41.88,78934.02,0.0,0.94164,4e-05,7.2346]
[1777859389556,41.89,78939.35,0.0,0.94187,4e-05,7.21347]
[1777859390437,41.89,78939.35,0.0,0.94187,4e-05,7.21347]
[1777859390615,41.89,78965.35,0.0,0.94301,4e-05,7.10387]
[1777859391122,41.89,78965.35,0.0,0.94301,4e-05,7.10387]
[1777859391150,41.89,78965.35,0.0,0.94301,4e-05,7.10387]
[1777859391160,41.89,78971.78,0.0,0.94329,4e-05,7.07673]
[1777859392629,41.89,78971.78,0.0,0.94329,4e-05,7.07673]
[1777859392730,41.9,78974.47,0.0,0.94338,4e-05,7.06792]
[1777859393183,41.9,78974.47,0.0,0.94338,4e-05,7.06792]
[1777859393198,41.9,78974.47,0.0,0.94338,4e-05,7.06792]
[1777859393270,41.9,78978.98,0.0,0.94358,4e-05,7.04893]
[1777859398053,41.95,78974.98,0.0,0.94316,4e-05,7.09011]
[1777859401075,41.96,78958.34,0.0,0.9424,4e-05,7.16292]
[1777859402082,41.96,78958.03,0.0,0.94238,4e-05,7.16535]
[1777859403516,41.96,78958.03,0.0,0.94238,4e-05,7.16535]
[1777859408164,41.98,78964.31,0.0,0.94259,4e-05,7.14526]
[1777859412194,41.99,78948.35,0.0,0.94183,4e-05,7.21747]
[1777859413201,41.99,78943.82,0.0,0.94162,4e-05,7.23787]
[1777859414208,42.0,78943.53,0.0,0.9416,4e-05,7.24012]
[1777859416222,42.0,78949.57,0.0,0.94185,4e-05,7.21635]
[1777859419243,42.01,78943.77,0.0,0.94156,4e-05,7.24406]
[1777859424087,42.02,78944.48,0.0,0.94155,4e-05,7.2449]
[1777859424281,42.02,78944.48,0.0,0.94155,4e-05,7.2449]
[1777859424325,42.02,78944.48,0.0,0.94155,4e-05,7.2449]
[1777859424344,42.02,78944.27,0.0,0.94153,4e-05,7.24676]
[1777859426314,42.02,78948.55,0.0,0.9417,4e-05,7.23045]
[1777859427342,42.02,78948.55,0.0,0.9417,4e-05,7.23045]
[1777859427391,42.03,78994.74,0.0,0.94372,4e-05,7.03635]
[1777859429319,42.06,78992.59,0.0,0.94349,4e-05,7.05926]
[1777859430352,42.06,78992.59,0.0,0.94349,4e-05,7.05926]
[1777859436368,42.08,78990.02,0.0,0.94332,4e-05,7.07428]
[1777859439389,42.08,78982.38,0.0,0.94296,4e-05,7.10891]
[1777859444694,42.1,78984.7,0.0,0.94301,4e-05,7.10486]
[1777859444741,42.1,78984.7,0.0,0.94301,4e-05,7.10486]
[1777859444828,42.1,78984.7,0.0,0.94301,4e-05,7.10486]
[1777859444780,42.1,78985.07,0.0,0.94301,4e-05,7.10445]
[1777859448452,42.11,78993.26,0.0,0.94333,4e-05,7.07347]
[1777859449459,42.11,79000.98,0.0,0.94366,4e-05,7.04227]
[1777859450466,42.15,79006.9,0.0,0.94378,4e-05,7.03095]
[1777859451473,42.18,79011.04,0.0,0.94383,4e-05,7.02604]
[1777859452524,42.18,79011.04,0.0,0.94383,4e-05,7.02604]
[1777859452613,42.18,79011.04,0.0,0.94383,4e-05,7.02604]
[1777859452833,42.18,79011.04,0.0,0.94383,4e-05,7.02604]
[1777859454494,42.26,79016.38,0.0,0.94372,4e-05,7.03704]
[1777859459529,42.27,79014.51,0.0,0.94358,4e-05,7.05085]
[1777859462549,42.28,79020.06,0.0,0.94379,4e-05,7.03126]
[1777859464570,42.29,79030.53,0.0,0.94421,4e-05,6.99018]
[1777859465557,42.29,79030.53,0.0,0.94421,4e-05,6.99018]
[1777859465577,42.29,79067.08,0.0,0.94576,4e-05,6.83969]
[1777859465993,42.29,79067.08,0.0,0.94576,4e-05,6.83969]
[1777859466388,42.29,79067.08,0.0,0.94576,4e-05,6.83969]
[1777859466584,42.31,79085.59,0.0,0.94644,4e-05,6.77331]
[1777859467847,42.31,79085.59,0.0,0.94644,4e-05,6.77331]
[1777859467914,42.34,79083.58,0.0,0.94623,4e-05,6.79407]
[1777859468868,42.34,79083.58,0.0,0.94623,4e-05,6.79407]
[1777859468929,42.34,79076.31,0.0,0.94592,4e-05,6.82491]
[1777859469605,42.34,79083.36,0.0,0.9462,4e-05,6.79737]
[1777859470617,42.34,79108.32,0.0,0.94723,4e-05,6.6963]
[1777859471620,42.35,79114.98,0.0,0.94748,4e-05,6.67163]
[1777859473636,42.36,79120.71,0.0,0.94765,4e-05,6.65457]
[1777859474265,42.36,79120.71,0.0,0.94765,4e-05,6.65457]
[1777859475650,42.38,79130.89,0.0,0.94801,4e-05,6.61928]
[1777859476660,42.39,79139.0,0.0,0.94827,4e-05,6.59347]
[1777859477682,42.39,79172.39,0.0,0.9496,4e-05,6.46119]
[1777859478187,42.39,79172.39,0.0,0.9496,4e-05,6.46119]
[1777859478206,42.39,79172.39,0.0,0.9496,4e-05,6.46119]
[1777859478677,42.4,79185.04,0.0,0.95008,4e-05,6.41259]
[1777859479928,42.4,79185.04,0.0,0.95008,4e-05,6.41259]
[1777859479945,42.4,79187.02,0.0,0.95014,4e-05,6.40707]
[1777859480102,42.4,79187.02,0.0,0.95014,4e-05,6.40707]
[1777859480705,42.4,79190.6,0.0,0.95028,4e-05,6.39307]
[1777859481614,42.4,79190.6,0.0,0.95028,4e-05,6.39307]
[1777859481705,42.41,79199.35,0.0,0.9506,4e-05,6.36084]
[1777859483726,42.44,79197.75,0.0,0.95042,4e-05,6.37844]
[1777859484722,42.44,79197.75,0.0,0.95042,4e-05,6.37844]
[1777859484728,42.46,79201.61,0.0,0.95048,4e-05,6.37326]
[1777859485735,42.48,79206.52,0.0,0.95057,4e-05,6.36408]
[1777859490770,42.61,79212.84,0.0,0.95034,4e-05,6.38788]
[1777859491777,42.61,79190.29,0.0,0.94949,4e-05,6.4723]
[1777859492784,42.65,79193.43,0.0,0.94944,4e-05,6.47749]
[1777859493791,42.65,79203.42,0.0,0.94983,4e-05,6.43923]
[1777859494798,42.65,79206.81,0.0,0.94995,4e-05,6.42688]
[1777859495822,42.66,79226.14,0.0,0.95069,4e-05,6.3527]
[1777859496821,42.66,79228.08,0.0,0.95075,4e-05,6.34657]
[1777859497828,42.69,79216.44,0.0,0.95017,4e-05,6.40543]
[1777859498834,42.7,79202.39,0.0,0.94961,4e-05,6.4611]
[1777859499842,42.7,79192.64,0.0,0.94922,4e-05,6.5001]
[1777859500849,42.7,79183.76,0.0,0.94886,4e-05,6.53575]
[1777859501856,42.7,79176.55,0.0,0.94857,4e-05,6.56487]
[1777859504877,42.71,79182.06,0.0,0.94877,4e-05,6.54511]
[1777859508905,42.71,79177.24,0.0,0.94855,4e-05,6.56682]
[1777859513940,42.72,79177.49,0.0,0.94853,4e-05,6.5691]
[1777859514601,42.72,79177.49,0.0,0.94853,4e-05,6.5691]
[1777859515315,42.72,79181.01,0.0,0.94866,4e-05,6.55587]
[1777859515954,42.73,79169.26,0.0,0.94819,4e-05,6.60295]
[1777859516960,42.73,79164.21,0.0,0.94798,4e-05,6.62356]
[1777859521996,42.73,79166.16,0.0,0.94803,4e-05,6.61862]
[1777859523003,42.74,79152.08,0.0,0.94746,4e-05,6.67513]
[1777859524013,42.74,79143.54,0.0,0.94711,4e-05,6.71009]
[1777859525457,42.74,79142.4,0.0,0.94705,4e-05,6.71548]
[1777859525500,42.74,79142.4,0.0,0.94705,4e-05,6.71548]
[1777859525825,42.74,79142.4,0.0,0.94705,4e-05,6.71548]
[1777859526024,42.74,79148.38,0.0,0.94729,4e-05,6.69199]
[1777859527031,42.74,79169.38,0.0,0.94813,4e-05,6.60897]
[1777859528038,42.74,79177.57,0.0,0.94845,4e-05,6.57717]
[1777859529095,42.74,79174.93,0.0,0.94834,4e-05,6.58822]
[1777859530482,42.75,79174.69,0.0,0.94832,4e-05,6.58977]
[1777859531058,42.75,79166.88,0.0,0.94801,4e-05,6.62127]
[1777859534080,42.75,79181.37,0.0,0.94857,4e-05,6.56564]
[1777859535577,42.75,79181.37,0.0,0.94857,4e-05,6.56564]
[1777859535583,42.75,79194.77,0.0,0.94909,4e-05,6.51359]
[1777859536094,42.75,79200.11,0.0,0.94929,4e-05,6.49339]
[1777859538108,42.76,79191.85,0.0,0.94895,4e-05,6.52762]
[1777859539434,42.76,79191.85,0.0,0.94895,4e-05,6.52762]
[1777859539495,42.76,79187.53,0.0,0.94877,4e-05,6.54529]
[1777859540243,42.76,79187.53,0.0,0.94877,4e-05,6.54529]
[1777859540276,42.76,79187.53,0.0,0.94877,4e-05,6.54529]
[1777859540327,42.76,79187.53,0.0,0.94877,4e-05,6.54529]
[1777859542136,42.77,79200.78,0.0,0.94928,4e-05,6.49525]
[1777859543143,42.77,79207.22,0.0,0.94952,4e-05,6.47082]
[1777859545157,42.77,79205.3,0.0,0.94943,4e-05,6.4799]
[1777859547171,42.78,79215.36,0.0,0.94981,4e-05,6.44221]
[1777859550193,42.78,79208.79,0.0,0.94953,4e-05,6.47027]
[1777859552630,42.78,79207.62,0.0,0.9495,4e-05,6.47199]
[1777859552715,42.79,79224.28,0.0,0.95013,4e-05,6.40881]
[1777859553215,42.79,79236.28,0.0,0.95059,4e-05,6.36237]
[1777859554222,42.79,79229.59,0.0,0.95033,4e-05,6.38919]
[1777859555919,42.79,79229.59,0.0,0.95033,4e-05,6.38919]
[1777859555931,42.79,79215.71,0.0,0.94977,4e-05,6.4448]
[1777859556238,42.79,79203.97,0.0,0.94931,4e-05,6.49059]
[1777859557245,42.8,79201.98,0.0,0.94923,4e-05,6.49912]
[1777859562280,42.81,79197.73,0.0,0.94903,4e-05,6.51946]
[1777859563287,42.81,79187.75,0.0,0.94863,4e-05,6.55936]
[1777859564294,42.81,79177.64,0.0,0.94822,4e-05,6.59986]
[1777859565301,42.81,79176.01,0.0,0.94815,4e-05,6.60688]
[1777859566307,42.81,79170.38,0.0,0.94792,4e-05,6.62971]
[1777859567315,42.81,79165.54,0.0,0.94772,4e-05,6.64942]
[1777859569813,42.82,79170.43,0.0,0.9479,4e-05,6.63154]
[1777859570336,42.82,79174.73,0.0,0.94807,4e-05,6.61452]
[1777859575370,42.82,79174.31,0.0,0.94803,4e-05,6.61891]
[1777859579626,42.83,79176.28,0.0,0.94809,4e-05,6.61268]
[1777859579673,42.83,79176.28,0.0,0.94809,4e-05,6.61268]
[1777859579827,42.83,79176.28,0.0,0.94809,4e-05,6.61268]
[1777859579856,42.83,79174.0,0.0,0.94799,4e-05,6.62275]
[1777859583428,42.83,79168.59,0.0,0.94776,4e-05,6.64572]
[1777859584417,42.83,79168.59,0.0,0.94776,4e-05,6.64572]
[1777859584464,42.83,79168.59,0.0,0.94776,4e-05,6.64572]
[1777859584586,42.83,79168.59,0.0,0.94776,4e-05,6.64572]
[1777859584657,42.84,79168.18,0.0,0.94773,4e-05,6.64832]
[1777859588462,42.84,79161.68,0.0,0.94746,4e-05,6.67553]
[1777859590476,42.84,79167.96,0.0,0.9477,4e-05,6.6515]
[1777859591485,42.84,79172.07,0.0,0.94786,4e-05,6.63566]
[1777859592492,42.85,79189.26,0.0,0.94854,4e-05,6.56829]
[1777859594506,42.85,79190.52,0.0,0.94858,4e-05,6.56443]
[1777859597527,42.85,79199.37,0.0,0.94891,4e-05,6.53153]
[1777859601803,42.86,79199.15,0.0,0.94888,4e-05,6.53431]
[1777859601825,42.86,79199.15,0.0,0.94888,4e-05,6.53431]
[1777859602074,42.86,79199.15,0.0,0.94888,4e-05,6.53431]
[1777859601895,42.86,79199.2,0.0,0.94887,4e-05,6.53545]
[1777859604576,42.86,79192.79,0.0,0.9486,4e-05,6.56197]
[1777859605583,42.87,79188.52,0.0,0.94843,4e-05,6.57944]
[1777859606590,42.87,79194.21,0.0,0.94865,4e-05,6.55769]
[1777859607597,42.87,79202.58,0.0,0.94897,4e-05,6.52546]
[1777859608604,42.87,79209.3,0.0,0.94923,4e-05,6.49981]
[1777859609611,42.87,79218.68,0.0,0.94959,4e-05,6.46392]
[1777859610618,42.87,79221.75,0.0,0.9497,4e-05,6.45297]
[1777859614646,42.88,79213.93,0.0,0.94939,4e-05,6.48299]
[1777859616660,42.89,79209.17,0.0,0.94919,4e-05,6.50304]
[1777859618674,42.89,79201.9,0.0,0.94889,4e-05,6.53288]
[1777859620164,42.89,79201.9,0.0,0.94889,4e-05,6.53288]
[1777859620212,42.89,79201.06,0.0,0.94885,4e-05,6.53683]
[1777859620330,42.89,79201.06,0.0,0.94885,4e-05,6.53683]
[1777859620688,42.89,79200.13,0.0,0.9488,4e-05,6.54113]
[1777859622702,42.9,79196.01,0.0,0.94863,4e-05,6.55859]
[1777859626730,42.9,79189.71,0.0,0.94836,4e-05,6.58579]
[1777859627816,42.9,79189.71,0.0,0.94836,4e-05,6.58579]
[1777859627830,42.9,79189.71,0.0,0.94836,4e-05,6.58579]
[1777859627858,42.9,79189.71,0.0,0.94836,4e-05,6.58579]
[1777859627912,42.9,79188.28,0.0,0.94829,4e-05,6.59198]
[1777859628493,42.9,79188.28,0.0,0.94829,4e-05,6.59198]
[1777859628580,42.9,79188.28,0.0,0.94829,4e-05,6.59198]
[1777859628744,42.91,79186.21,0.0,0.94821,4e-05,6.60069]
[1777859632801,42.91,79186.6,0.0,0.94821,4e-05,6.60078]
[1777859632828,42.91,79186.6,0.0,0.94821,4e-05,6.60078]
[1777859632860,42.91,79186.6,0.0,0.94821,4e-05,6.60078]
[1777859632902,42.91,79187.43,0.0,0.94823,4e-05,6.59804]
[1777859634176,42.91,79187.43,0.0,0.94823,4e-05,6.59804]
[1777859634329,42.91,79187.07,0.0,0.94821,4e-05,6.59999]
[1777859634786,42.91,79182.01,0.0,0.94801,4e-05,6.62047]
[1777859638425,42.92,79185.41,0.0,0.94813,4e-05,6.60853]
[1777859638481,42.92,79185.41,0.0,0.94813,4e-05,6.60853]
[1777859638583,42.92,79185.41,0.0,0.94813,4e-05,6.60853]
[1777859638814,42.92,79186.41,0.0,0.94816,4e-05,6.6051]
[1777859641839,42.92,79206.87,0.0,0.94896,4e-05,6.52632]
[1777859642846,42.92,79209.59,0.0,0.94906,4e-05,6.51635]
[1777859644867,42.93,79215.62,0.0,0.94928,4e-05,6.49415]
[1777859646881,42.93,79205.17,0.0,0.94886,4e-05,6.53639]
[1777859647887,42.93,79201.6,0.0,0.94871,4e-05,6.55101]
[1777859649902,42.94,79195.38,0.0,0.94845,4e-05,6.57665]
[1777859650264,42.94,79195.38,0.0,0.94845,4e-05,6.57665]
[1777859650327,42.94,79195.38,0.0,0.94845,4e-05,6.57665]
[1777859650410,42.94,79195.38,0.0,0.94845,4e-05,6.57665]
[1777859650504,42.94,79195.38,0.0,0.94845,4e-05,6.57665]
[1777859650579,42.94,79195.38,0.0,0.94845,4e-05,6.57665]
[1777859650909,42.94,79194.61,0.0,0.94842,4e-05,6.58025]
[1777859652923,42.94,79185.13,0.0,0.94803,4e-05,6.6187]
[1777859653930,42.94,79179.48,0.0,0.9478,4e-05,6.64152]
[1777859657453,42.94,79178.17,0.0,0.94773,4e-05,6.6481]
[1777859657462,42.94,79178.17,0.0,0.94773,4e-05,6.6481]
[1777859657579,42.94,79178.17,0.0,0.94773,4e-05,6.6481]
[1777859657958,42.95,79172.86,0.0,0.94751,4e-05,6.66957]
[1777859661986,42.95,79177.15,0.0,0.94767,4e-05,6.65422]
[1777859662348,42.95,79177.15,0.0,0.94767,4e-05,6.65422]
[1777859662432,42.95,79177.15,0.0,0.94767,4e-05,6.65422]
[1777859662577,42.95,79177.15,0.0,0.94767,4e-05,6.65422]
[1777859662993,42.95,79178.02,0.0,0.9477,4e-05,6.65122]
[1777859668028,42.96,79186.02,0.0,0.948,4e-05,6.62189]
[1777859670222,42.96,79188.91,0.0,0.94811,4e-05,6.61099]
[1777859670260,42.96,79189.22,0.0,0.94811,4e-05,6.61028]
[1777859670326,42.96,79189.22,0.0,0.94811,4e-05,6.61028]
[1777859671049,42.96,79189.9,0.0,0.94816,4e-05,6.60446]
[1777859673062,42.96,79183.8,0.0,0.94791,4e-05,6.62953]
[1777859675077,42.96,79245.7,0.0,0.95033,4e-05,6.38852]
[1777859675761,42.96,79245.7,0.0,0.95033,4e-05,6.38852]
[1777859676084,42.96,79245.22,0.0,0.9503,4e-05,6.39072]
[1777859677091,42.97,79237.91,0.0,0.95002,4e-05,6.41928]
[1777859678068,42.97,79237.91,0.0,0.95002,4e-05,6.41928]
[1777859680097,42.97,79237.17,0.0,0.94999,4e-05,6.42273]
[1777859680112,42.97,79244.8,0.0,0.95028,4e-05,6.39356]
[1777859682126,42.97,79245.81,0.0,0.9503,4e-05,6.39139]
[1777859687161,42.98,79237.48,0.0,0.94994,4e-05,6.42735]
[1777859688168,42.98,79236.46,0.0,0.94989,4e-05,6.4321]
[1777859691189,42.99,79230.44,0.0,0.94964,4e-05,6.45782]
[1777859693203,42.99,79220.55,0.0,0.94924,4e-05,6.49777]
[1777859696159,43.0,79222.94,0.0,0.94932,4e-05,6.48987]
[1777859696179,43.0,79222.94,0.0,0.94932,4e-05,6.48987]
[1777859696224,43.0,79225.63,0.0,0.94941,4e-05,6.48013]
[1777859696326,43.0,79225.63,0.0,0.94941,4e-05,6.48013]
[1777859696839,43.0,79225.63,0.0,0.94941,4e-05,6.48013]
[1777859697079,43.0,79225.63,0.0,0.94941,4e-05,6.48013]
[1777859697231,43.0,79230.52,0.0,0.9496,4e-05,6.46187]
[1777859698082,43.0,79230.52,0.0,0.9496,4e-05,6.46187]
[1777859698238,43.0,79235.13,0.0,0.94977,4e-05,6.44476]
[1777859700112,43.0,79236.8,0.0,0.94983,4e-05,6.43909]
[1777859700145,43.01,79236.8,0.0,0.94982,4e-05,6.43989]
[1777859700314,43.01,79236.8,0.0,0.94982,4e-05,6.43989]
[1777859700326,43.01,79236.8,0.0,0.94982,4e-05,6.43989]
[1777859700427,43.01,79232.71,0.0,0.94966,4e-05,6.45573]
[1777859702081,43.01,79232.71,0.0,0.94966,4e-05,6.45573]
[1777859702087,43.01,79236.4,0.0,0.94979,4e-05,6.44299]
[1777859704111,43.01,79235.5,0.0,0.94975,4e-05,6.44648]
[1777859704186,43.01,79240.36,0.0,0.94992,4e-05,6.42927]
[1777859704329,43.01,79240.36,0.0,0.94992,4e-05,6.42927]
[1777859704431,43.01,79240.36,0.0,0.94992,4e-05,6.42927]
[1777859704532,43.01,79238.54,0.0,0.94985,4e-05,6.4363]
[1777859705288,43.02,79252.94,0.0,0.9504,4e-05,6.38155]
[1777859706295,43.02,79256.93,0.0,0.95054,4e-05,6.36709]
[1777859708309,43.02,79251.51,0.0,0.95033,4e-05,6.38886]
[1777859710789,43.02,79251.15,0.0,0.9503,4e-05,6.39112]
[1777859710833,43.02,79251.15,0.0,0.9503,4e-05,6.39112]
[1777859710979,43.02,79251.15,0.0,0.9503,4e-05,6.39112]
[1777859711074,43.03,79251.37,0.0,0.9503,4e-05,6.392]
[1777859715539,43.03,79251.29,0.0,0.95027,4e-05,6.3949]
[1777859715577,43.03,79251.29,0.0,0.95027,4e-05,6.3949]
[1777859715640,43.04,79251.48,0.0,0.95027,4e-05,6.39503]
[1777859717941,43.04,79251.25,0.0,0.95025,4e-05,6.39677]
[1777859718562,43.04,79251.79,0.0,0.95025,4e-05,6.3964]
[1777859718577,43.04,79251.79,0.0,0.95025,4e-05,6.3964]
[1777859718613,43.04,79251.79,0.0,0.95025,4e-05,6.3964]
[1777859720681,43.05,79251.97,0.0,0.95025,4e-05,6.39656]
[1777859720828,43.05,79251.97,0.0,0.95025,4e-05,6.39656]
[1777859721270,43.05,79251.97,0.0,0.95025,4e-05,6.39656]
[1777859721323,43.05,79254.27,0.0,0.95032,4e-05,6.38943]
[1777859721327,43.05,79254.27,0.0,0.95032,4e-05,6.38943]
[1777859721400,43.05,79257.08,0.0,0.95043,4e-05,6.37862]
[1777859722407,43.05,79263.4,0.0,0.95066,4e-05,6.35524]
[1777859725702,43.06,79261.7,0.0,0.95058,4e-05,6.3636]
[1777859725765,43.06,79261.7,0.0,0.95058,4e-05,6.3636]
[1777859725833,43.06,79261.7,0.0,0.95058,4e-05,6.3636]
[1777859725914,43.06,79260.18,0.0,0.95051,4e-05,6.37123]
[1777859729052,43.06,79259.0,0.0,0.95045,4e-05,6.37664]
[1777859729075,43.06,79259.0,0.0,0.95045,4e-05,6.37664]
[1777859729218,43.06,79259.0,0.0,0.95045,4e-05,6.37664]
[1777859729249,43.07,79248.52,0.0,0.95003,4e-05,6.41866]
[1777859729456,43.07,79253.66,0.0,0.95023,4e-05,6.39886]
[1777859732849,43.07,79253.73,0.0,0.95024,4e-05,6.39667]
[1777859732902,43.07,79253.73,0.0,0.95024,4e-05,6.39667]
[1777859733077,43.07,79253.73,0.0,0.95024,4e-05,6.39667]
[1777859733631,43.08,79255.26,0.0,0.95029,4e-05,6.39247]
[1777859733723,43.08,79255.26,0.0,0.95029,4e-05,6.39247]
[1777859733832,43.08,79255.26,0.0,0.95029,4e-05,6.39247]
[1777859733886,43.08,79252.63,0.0,0.95018,4e-05,6.40342]
[1777859734490,43.08,79242.55,0.0,0.94979,4e-05,6.44231]
[1777859735498,43.08,79244.64,0.0,0.94986,4e-05,6.435]
[1777859736816,43.08,79244.64,0.0,0.94986,4e-05,6.435]
[1777859736866,43.08,79244.64,0.0,0.94986,4e-05,6.435]
[1777859736875,43.08,79257.58,0.0,0.95034,4e-05,6.38678]
[1777859739786,43.09,79256.71,0.0,0.9503,4e-05,6.391]
[1777859739879,43.09,79256.16,0.0,0.95026,4e-05,6.39482]
[1777859741274,43.09,79256.16,0.0,0.95026,4e-05,6.39482]
[1777859741296,43.09,79256.46,0.0,0.95027,4e-05,6.39366]
[1777859741329,43.09,79256.46,0.0,0.95027,4e-05,6.39366]
[1777859744401,43.1,79256.33,0.0,0.95024,4e-05,6.39673]
[1777859744409,43.1,79256.33,0.0,0.95024,4e-05,6.39673]
[1777859744453,43.1,79256.33,0.0,0.95024,4e-05,6.39673]
[1777859744561,43.1,79253.35,0.0,0.95012,4e-05,6.40905]
[1777859745568,43.1,79240.82,0.0,0.94963,4e-05,6.45825]
[1777859746576,43.1,79247.57,0.0,0.94988,4e-05,6.43291]
[1777859747566,43.1,79247.57,0.0,0.94988,4e-05,6.43291]
[1777859747576,43.1,79247.57,0.0,0.94988,4e-05,6.43291]
[1777859747814,43.1,79247.57,0.0,0.94988,4e-05,6.43291]
[1777859747915,43.11,79251.41,0.0,0.95002,4e-05,6.41971]
[1777859750671,43.11,79252.27,0.0,0.95004,4e-05,6.4172]
[1777859750674,43.11,79254.82,0.0,0.95013,4e-05,6.40818]
[1777859751833,43.11,79254.82,0.0,0.95013,4e-05,6.40818]
[1777859751871,43.12,79245.17,0.0,0.94974,4e-05,6.44703]
[1777859752619,43.12,79240.73,0.0,0.94957,4e-05,6.4642]
[1777859753626,43.12,79230.0,0.0,0.94915,4e-05,6.50657]
[1777859755640,43.12,79235.97,0.0,0.94937,4e-05,6.4848]
[1777859756648,43.12,79241.39,0.0,0.94957,4e-05,6.46447]
[1777859757668,43.12,79431.25,0.0,0.95648,3e-05,5.75714]
[1777859758673,43.13,79541.16,0.0,0.9601,3e-05,5.37396]
[1777859759678,43.13,79541.16,0.0,0.9601,3e-05,5.37396]
[1777859759719,43.18,79630.06,0.0,0.9627,3e-05,5.09231]
[1777859760817,43.18,79630.06,0.0,0.9627,3e-05,5.09231]
[1777859761177,43.19,79697.97,0.0,0.96466,3e-05,4.8765]
[1777859762165,43.19,79752.06,0.0,0.96619,3e-05,4.70565]
[1777859763187,43.19,79752.06,0.0,0.96619,3e-05,4.70565]
[1777859763270,43.19,79769.13,0.0,0.96666,3e-05,4.65262]
[1777859763717,43.2,79782.06,0.0,0.967,3e-05,4.61454]
[1777859765071,43.2,79782.06,0.0,0.967,3e-05,4.61454]
[1777859765076,43.2,79795.44,0.0,0.96734,3e-05,4.5754]
[1777859765675,43.2,79795.44,0.0,0.96734,3e-05,4.5754]
[1777859765755,43.21,79804.99,0.0,0.96758,3e-05,4.54822]
[1777859766769,43.21,79790.89,0.0,0.96719,3e-05,4.59331]
[1777859767774,43.22,79776.49,0.0,0.96678,3e-05,4.63966]
[1777859768783,43.22,79530.4,0.0,0.95944,3e-05,5.44564]
[1777859769802,43.22,79514.18,0.0,0.95891,3e-05,5.50177]
[1777859770801,43.22,79494.39,0.0,0.95826,3e-05,5.57078]
[1777859771808,43.22,79505.66,0.0,0.95863,3e-05,5.53141]
[1777859772525,43.22,79505.66,0.0,0.95863,3e-05,5.53141]
[1777859773221,43.22,79505.66,0.0,0.95863,3e-05,5.53141]
[1777859773312,43.23,79511.67,0.0,0.95881,3e-05,5.51299]
[1777859773748,43.23,79511.67,0.0,0.95881,3e-05,5.51299]
[1777859773822,43.23,79510.04,0.0,0.95875,3e-05,5.51866]
[1777859774831,43.23,79494.81,0.0,0.95824,3e-05,5.57292]
[1777859775838,43.23,79486.16,0.0,0.95796,3e-05,5.603]
[1777859777254,43.23,79486.16,0.0,0.95796,3e-05,5.603]
[1777859777288,43.24,79471.77,0.0,0.95747,3e-05,5.65486]
[1777859778130,43.24,79471.77,0.0,0.95747,3e-05,5.65486]
[1777859778262,43.24,79471.77,0.0,0.95747,3e-05,5.65486]
[1777859778330,43.24,79455.83,0.0,0.95693,3e-05,5.71167]
[1777859778421,43.24,79455.83,0.0,0.95693,3e-05,5.71167]
[1777859778859,43.24,79459.82,0.0,0.95706,3e-05,5.69748]
[1777859779601,43.24,79459.82,0.0,0.95706,3e-05,5.69748]
[1777859779866,43.23,79455.77,0.0,0.95693,3e-05,5.71132]
[1777859780873,43.23,79449.78,0.0,0.95672,3e-05,5.73287]
[1777859782888,43.23,79447.16,0.0,0.95664,3e-05,5.74215]
[1777859784937,43.23,79430.5,0.0,0.95607,3e-05,5.80133]
[1777859785956,43.23,79417.61,0.0,0.95563,3e-05,5.84753]
[1777859786580,43.23,79417.61,0.0,0.95563,3e-05,5.84753]
[1777859786608,43.23,79417.61,0.0,0.95563,3e-05,5.84753]
[1777859787540,43.23,79414.92,0.0,0.95553,3e-05,5.85726]
[1777859787969,43.23,79388.46,0.0,0.95461,4e-05,5.95319]
[1777859788976,43.23,79384.82,0.0,0.95448,4e-05,5.96637]
[1777859791208,43.23,79380.63,0.0,0.95433,4e-05,5.98168]
[1777859791269,43.23,79381.49,0.0,0.95439,4e-05,5.97483]
[1777859791997,43.23,79375.45,0.0,0.95418,4e-05,5.99681]
[1777859793004,43.23,79358.22,0.0,0.95356,4e-05,6.06028]
[1777859794011,43.23,79342.9,0.0,0.95301,4e-05,6.11696]
[1777859794903,43.23,79342.9,0.0,0.95301,4e-05,6.11696]
[1777859795018,43.23,79343.32,0.0,0.95302,4e-05,6.11509]
[1777859796027,43.23,79333.77,0.0,0.95268,4e-05,6.1503]
[1777859797034,43.23,79335.68,0.0,0.95275,4e-05,6.14268]
[1777859798041,43.22,79330.81,0.0,0.95258,4e-05,6.16043]
[1777859798663,43.22,79330.81,0.0,0.95258,4e-05,6.16043]
[1777859799048,43.22,79331.91,0.0,0.95262,4e-05,6.15593]
[1777859804083,43.22,79327.68,0.0,0.95249,4e-05,6.16996]
[1777859806097,43.22,79342.57,0.0,0.95304,4e-05,6.11356]
[1777859807104,43.22,79345.43,0.0,0.95314,4e-05,6.10262]
[1777859809118,43.21,79356.73,0.0,0.95356,4e-05,6.06012]
[1777859810297,43.21,79354.0,0.0,0.95346,4e-05,6.07003]
[1777859810840,43.21,79354.0,0.0,0.95346,4e-05,6.07003]
[1777859812844,43.21,79355.0,0.0,0.9535,4e-05,6.06587]
[1777859813147,43.21,79347.51,0.0,0.95323,4e-05,6.09344]
[1777859814153,43.21,79342.87,0.0,0.95307,4e-05,6.11044]
[1777859816914,43.21,79346.64,0.0,0.95321,4e-05,6.09582]
[1777859817175,43.21,79347.15,0.0,0.95323,4e-05,6.09365]
[1777859822210,43.21,79359.8,0.0,0.9537,4e-05,6.04536]
[1777859823220,43.21,79370.39,0.0,0.95408,4e-05,6.00608]
[1777859824226,43.21,79389.29,0.0,0.95476,4e-05,5.9366]
[1777859824596,43.21,79389.29,0.0,0.95476,4e-05,5.9366]
[1777859825233,43.21,79408.27,0.0,0.95542,3e-05,5.86749]
[1777859825540,43.21,79408.27,0.0,0.95542,3e-05,5.86749]
[1777859826240,43.2,79424.93,0.0,0.956,3e-05,5.80707]
[1777859826511,43.2,79424.93,0.0,0.956,3e-05,5.80707]
[1777859827084,43.2,79424.93,0.0,0.956,3e-05,5.80707]
[1777859827247,43.2,79436.26,0.0,0.9564,3e-05,5.76578]
[1777859827614,43.2,79436.26,0.0,0.9564,3e-05,5.76578]
[1777859828254,43.2,79436.94,0.0,0.95643,3e-05,5.76284]
[1777859829261,43.2,79443.57,0.0,0.95665,3e-05,5.73909]
[1777859830268,43.2,79452.22,0.0,0.95695,3e-05,5.70853]
[1777859831277,43.2,79457.95,0.0,0.95714,3e-05,5.68769]
[1777859831492,43.2,79457.95,0.0,0.95714,3e-05,5.68769]
[1777859832056,43.2,79457.95,0.0,0.95714,3e-05,5.68769]
[1777859833293,43.2,79452.63,0.0,0.95696,3e-05,5.70646]
[1777859835308,43.2,79476.83,0.0,0.95778,3e-05,5.62055]
[1777859835786,43.2,79476.83,0.0,0.95778,3e-05,5.62055]
[1777859836315,43.2,79491.32,0.0,0.95826,3e-05,5.56969]
[1777859837322,43.2,79489.67,0.0,0.9582,3e-05,5.57569]
[1777859837841,43.2,79489.67,0.0,0.9582,3e-05,5.57569]
[1777859838329,43.2,79490.67,0.0,0.95824,3e-05,5.57201]
[1777859839336,43.2,79496.03,0.0,0.95842,3e-05,5.55307]
[1777859839842,43.2,79496.03,0.0,0.95842,3e-05,5.55307]
[1777859840343,43.2,79490.06,0.0,0.95822,3e-05,5.5738]
[1777859841350,43.2,79479.44,0.0,0.95787,3e-05,5.61128]
[1777859843364,43.2,79482.81,0.0,0.95798,3e-05,5.59961]
[1777859843838,43.2,79482.81,0.0,0.95798,3e-05,5.59961]
[1777859844371,43.2,79484.65,0.0,0.95804,3e-05,5.59323]
[1777859845378,43.2,79492.92,0.0,0.95831,3e-05,5.56431]
[1777859846388,43.2,79499.87,0.0,0.95854,3e-05,5.54011]
[1777859847393,43.2,79507.83,0.0,0.9588,3e-05,5.51252]
[1777859849407,43.2,79502.74,0.0,0.95862,3e-05,5.53114]
[1777859850407,43.2,79502.74,0.0,0.95862,3e-05,5.53114]
[1777859851421,43.21,79499.12,0.0,0.95853,3e-05,5.54085]
[1777859852044,43.21,79499.12,0.0,0.95853,3e-05,5.54085]
[1777859852428,43.21,79477.15,0.0,0.9578,3e-05,5.61813]
[1777859853435,43.21,79469.68,0.0,0.95754,3e-05,5.64469]
[1777859854443,43.21,79469.2,0.0,0.95753,3e-05,5.64645]
[1777859854595,43.21,79469.2,0.0,0.95753,3e-05,5.64645]
[1777859855449,43.21,79473.4,0.0,0.95767,3e-05,5.63163]
[1777859858593,43.21,79476.95,0.0,0.95779,3e-05,5.61915]
[1777859858694,43.21,79474.25,0.0,0.95769,3e-05,5.62952]
[1777859860589,43.21,79472.65,0.0,0.95763,3e-05,5.63517]
[1777859860685,43.21,79469.3,0.0,0.95751,3e-05,5.64784]
[1777859862498,43.21,79461.81,0.0,0.95726,3e-05,5.67485]
[1777859863505,43.22,79456.02,0.0,0.95705,3e-05,5.69634]
[1777859864597,43.22,79456.02,0.0,0.95705,3e-05,5.69634]
[1777859864686,43.22,79449.04,0.0,0.95681,3e-05,5.7216]
[1777859865519,43.22,79438.91,0.0,0.95646,3e-05,5.75817]
[1777859866526,43.22,79434.7,0.0,0.95632,3e-05,5.77356]
[1777859869547,43.22,79439.09,0.0,0.95646,3e-05,5.75838]
[1777859870554,43.22,79464.28,0.0,0.95731,3e-05,5.66965]
[1777859871561,43.22,79480.33,0.0,0.95785,3e-05,5.61296]
[1777859873083,43.22,79480.33,0.0,0.95785,3e-05,5.61296]
[1777859873169,43.23,79491.44,0.0,0.9582,3e-05,5.57535]
[1777859873574,43.23,79495.67,0.0,0.95834,3e-05,5.56115]
[1777859874582,43.23,79507.84,0.0,0.95873,3e-05,5.51931]
[1777859875584,43.23,79507.84,0.0,0.95873,3e-05,5.51931]
[1777859875589,43.23,79522.33,0.0,0.9592,3e-05,5.46974]
[1777859876596,43.23,79523.8,0.0,0.95924,3e-05,5.46545]
[1777859878591,43.24,79524.21,0.0,0.95924,3e-05,5.46483]
[1777859878610,43.24,79524.8,0.0,0.95925,3e-05,5.46359]
[1777859880624,43.24,79530.69,0.0,0.95943,3e-05,5.44486]
[1777859881631,43.24,79545.36,0.0,0.95989,3e-05,5.39528]
[1777859882588,43.24,79545.36,0.0,0.95989,3e-05,5.39528]
[1777859882638,43.25,79549.35,0.0,0.96001,3e-05,5.38254]
[1777859883645,43.25,79556.69,0.0,0.96025,3e-05,5.35747]
[1777859884652,43.25,79561.62,0.0,0.96038,3e-05,5.34259]
[1777859886666,43.26,79566.1,0.0,0.96051,3e-05,5.32935]
[1777859887673,43.26,79557.75,0.0,0.96023,3e-05,5.35878]
[1777859888680,43.26,79552.43,0.0,0.96006,3e-05,5.3779]
[1777859890653,43.26,79552.9,0.0,0.96006,3e-05,5.37722]
[1777859890694,43.26,79554.7,0.0,0.96012,3e-05,5.37108]
[1777859892708,43.27,79549.23,0.0,0.95992,3e-05,5.39258]
[1777859894158,43.27,79549.23,0.0,0.95992,3e-05,5.39258]
[1777859894222,43.27,79551.57,0.0,0.95999,3e-05,5.38549]
[1777859896736,43.28,79557.43,0.0,0.96015,3e-05,5.36826]
[1777859897743,43.28,79561.84,0.0,0.96028,3e-05,5.3542]
[1777859899759,43.29,79548.99,0.0,0.95985,3e-05,5.40047]
[1777859900766,43.29,79544.19,0.0,0.95969,3e-05,5.41736]
[1777859901772,43.29,79552.97,0.0,0.95997,3e-05,5.3877]
[1777859902780,43.29,79541.31,0.0,0.95959,3e-05,5.42813]
[1777859903786,43.32,79544.86,0.0,0.95962,3e-05,5.42534]
[1777859906482,43.34,79548.51,0.0,0.95965,3e-05,5.42223]
[1777859906807,43.35,79543.35,0.0,0.95947,3e-05,5.44179]
[1777859907815,43.35,79541.1,0.0,0.95939,3e-05,5.45036]
[1777859910155,43.35,79542.47,0.0,0.95942,3e-05,5.44646]
[1777859910175,43.36,79545.33,0.0,0.95951,3e-05,5.43746]
[1777859910836,43.36,79549.73,0.0,0.95964,3e-05,5.4232]
[1777859912107,43.36,79549.73,0.0,0.95964,3e-05,5.4232]
[1777859912445,43.36,79554.52,0.0,0.95981,3e-05,5.40432]
[1777859916091,43.37,79556.4,0.0,0.95985,3e-05,5.39965]
[1777859916180,43.37,79553.05,0.0,0.95974,3e-05,5.41154]
[1777859918892,43.4,79548.08,0.0,0.95947,3e-05,5.44029]
[1777859923927,43.47,79550.19,0.0,0.95928,3e-05,5.46133]
[1777859926948,43.54,79542.21,0.0,0.95879,3e-05,5.51389]
[1777859928962,43.58,79547.91,0.0,0.95884,3e-05,5.50926]
[1777859931983,43.64,79552.99,0.0,0.9588,3e-05,5.51421]
[1777859933365,43.64,79552.99,0.0,0.9588,3e-05,5.51421]
[1777859933431,43.66,79548.05,0.0,0.95857,3e-05,5.53869]
[1777859937331,43.72,79548.98,0.0,0.95841,3e-05,5.5563]
[1777859938018,43.73,79550.35,0.0,0.95839,3e-05,5.55829]
[1777859938027,43.75,79549.02,0.0,0.95828,3e-05,5.56957]
[1777859941895,43.75,79548.53,0.0,0.95826,3e-05,5.57209]
[1777859942056,43.75,79555.21,0.0,0.95848,3e-05,5.54911]
[1777859944075,43.77,79590.55,0.0,0.95955,3e-05,5.43537]
[1777859945085,43.78,79592.23,0.0,0.95959,3e-05,5.43045]
[1777859945874,43.78,79592.23,0.0,0.95959,3e-05,5.43045]
[1777859947097,43.78,79583.25,0.0,0.9593,3e-05,5.46211]
[1777859949124,43.82,79572.43,0.0,0.95882,3e-05,5.51355]
[1777859949854,43.82,79572.43,0.0,0.95882,3e-05,5.51355]
[1777859950122,43.82,79562.06,0.0,0.95847,3e-05,5.54984]
[1777859951129,43.82,79562.02,0.0,0.95847,3e-05,5.55057]
[1777859951857,43.82,79562.02,0.0,0.95847,3e-05,5.55057]
[1777859952137,43.82,79568.12,0.0,0.95866,3e-05,5.53018]
[1777859953144,43.84,79581.36,0.0,0.95903,3e-05,5.491]
[1777859954152,43.86,79588.76,0.0,0.9592,3e-05,5.47346]
[1777859955850,43.88,79588.19,0.0,0.9591,3e-05,5.4834]
[1777859957845,43.92,79590.69,0.0,0.95904,3e-05,5.49024]
[1777859958179,43.94,79590.33,0.0,0.95896,3e-05,5.49911]
[1777859960193,43.98,79602.84,0.0,0.95922,3e-05,5.47144]
[1777859961200,44.01,79619.8,0.0,0.95969,3e-05,5.42185]
[1777859962421,44.01,79619.8,0.0,0.95969,3e-05,5.42185]
[1777859962479,44.01,79632.95,0.0,0.9601,3e-05,5.37776]
[1777859963214,44.01,79633.72,0.0,0.96012,3e-05,5.37557]
[1777859966335,44.01,79636.82,0.0,0.9602,3e-05,5.36708]
[1777859966361,44.04,79643.11,0.0,0.96031,3e-05,5.35565]
[1777859967242,44.07,79647.18,0.0,0.96034,3e-05,5.35186]
[1777859968359,44.07,79647.18,0.0,0.96034,3e-05,5.35186]
[1777859968441,44.09,79646.89,0.0,0.96025,3e-05,5.36268]
[1777859971315,44.17,79660.38,0.0,0.96043,3e-05,5.34288]
[1777859972340,44.17,79660.38,0.0,0.96043,3e-05,5.34288]
[1777859972426,44.17,79668.49,0.0,0.96066,3e-05,5.31739]
[1777859974335,44.18,79677.42,0.0,0.96091,3e-05,5.29038]
[1777859975343,44.21,79671.8,0.0,0.96064,3e-05,5.31971]
[1777859978364,44.29,79688.57,0.0,0.96089,3e-05,5.29416]
[1777859979371,44.3,79699.3,0.0,0.9612,3e-05,5.25982]
[1777859980384,44.32,79703.17,0.0,0.96123,3e-05,5.25727]
[1777859981392,44.35,79719.23,0.0,0.96161,3e-05,5.21575]
[1777859982400,44.37,79731.84,0.0,0.96194,3e-05,5.18093]
[1777859983407,44.37,79728.09,0.0,0.96182,3e-05,5.19364]
[1777859984352,44.37,79728.09,0.0,0.96182,3e-05,5.19364]
[1777859986344,44.41,79731.12,0.0,0.9618,3e-05,5.19623]
[1777859986429,44.42,79741.73,0.0,0.96207,3e-05,5.16688]
[1777859987436,44.44,79746.68,0.0,0.96215,3e-05,5.15784]
[1777859988442,44.44,79736.28,0.0,0.96184,3e-05,5.1922]
[1777859989450,44.48,79732.56,0.0,0.96162,3e-05,5.21622]
[1777859990457,44.51,79736.82,0.0,0.96164,3e-05,5.21389]
[1777859994485,44.63,79729.41,0.0,0.96101,3e-05,5.28292]
[1777859995492,44.66,79750.79,0.0,0.96156,3e-05,5.22406]
[1777859996499,44.67,79753.8,0.0,0.96161,3e-05,5.21884]
[1777859997506,44.71,79748.64,0.0,0.96135,3e-05,5.24656]
[1777859998995,44.74,79747.06,0.0,0.96121,3e-05,5.26265]
[1777859999519,44.74,79753.94,0.0,0.96141,3e-05,5.24082]
[1777860000553,44.74,79773.95,0.0,0.962,3e-05,5.17674]
[1777860001231,44.74,79773.95,0.0,0.962,3e-05,5.17674]
[1777860001556,44.74,79812.67,0.0,0.96313,3e-05,5.05336]
[1777860002608,44.74,79848.19,0.0,0.96413,3e-05,4.9425]
[1777860002938,44.74,79848.19,0.0,0.96413,3e-05,4.9425]
[1777860003574,44.74,79855.25,0.0,0.96432,3e-05,4.92213]
[1777860004519,44.74,79855.25,0.0,0.96432,3e-05,4.92213]
[1777860004581,44.75,79851.54,0.0,0.9642,3e-05,4.93496]
[1777860004762,44.75,79851.54,0.0,0.9642,3e-05,4.93496]
[1777860005588,44.75,79851.02,0.0,0.96417,3e-05,4.93794]
[1777860008609,44.76,79856.63,0.0,0.96432,3e-05,4.92174]
[1777860010625,44.76,79861.73,0.0,0.96446,3e-05,4.9068]
[1777860010709,44.76,79861.73,0.0,0.96446,3e-05,4.9068]
[1777860011632,44.76,79871.31,0.0,0.96472,3e-05,4.87763]
[1777860012554,44.76,79871.31,0.0,0.96472,3e-05,4.87763]
[1777860012639,44.76,79875.92,0.0,0.96484,3e-05,4.8639]
[1777860013646,44.76,79877.51,0.0,0.96488,3e-05,4.85951]
[1777860016676,44.77,79886.74,0.0,0.96512,3e-05,4.83279]
[1777860018847,44.77,79886.63,0.0,0.96511,3e-05,4.83367]
[1777860018895,44.77,79890.15,0.0,0.9652,3e-05,4.82405]
[1777860019698,44.77,79895.93,0.0,0.96536,3e-05,4.80641]
[1777860021440,44.77,79895.93,0.0,0.96536,3e-05,4.80641]
[1777860021552,44.78,79933.17,0.0,0.96635,3e-05,4.69548]
[1777860022608,44.78,79933.17,0.0,0.96635,3e-05,4.69548]
[1777860021904,44.78,79960.35,0.0,0.96706,3e-05,4.61448]
[1777860023492,44.78,79949.97,0.0,0.96678,3e-05,4.64633]
[1777860023763,44.78,79978.69,0.0,0.96753,3e-05,4.56142]
[1777860025100,44.78,79978.69,0.0,0.96753,3e-05,4.56142]
[1777860025196,44.78,80043.0,0.0,0.96914,2e-05,4.37701]
[1777860025792,44.78,80053.28,0.0,0.9694,2e-05,4.34777]
[1777860026829,44.79,80028.6,0.0,0.96877,2e-05,4.42041]
[1777860027810,44.79,79995.64,0.0,0.96793,3e-05,4.51576]
[1777860028817,44.79,79927.59,0.0,0.96614,3e-05,4.7183]
[1777860029826,44.8,79856.04,0.0,0.96418,3e-05,4.93786]
[1777860030836,44.8,79860.18,0.0,0.96429,3e-05,4.92553]
[1777860031981,44.8,79860.18,0.0,0.96429,3e-05,4.92553]
[1777860032087,44.8,79860.18,0.0,0.96429,3e-05,4.92553]
[1777860032166,44.8,79923.94,0.0,0.96605,3e-05,4.72827]
[1777860032884,44.8,79923.94,0.0,0.96605,3e-05,4.72827]
[1777860032913,44.8,79957.17,0.0,0.96693,3e-05,4.62942]
[1777860034220,44.8,79957.17,0.0,0.96693,3e-05,4.62942]
[1777860034240,44.8,79927.44,0.0,0.96613,3e-05,4.71892]
[1777860034861,44.8,79916.24,0.0,0.96583,3e-05,4.75322]
[1777860036151,44.8,79916.24,0.0,0.96583,3e-05,4.75322]
[1777860036205,44.8,79889.54,0.0,0.9651,3e-05,4.83443]
[1777860036924,44.8,79889.54,0.0,0.9651,3e-05,4.83443]
[1777860036972,44.8,79936.92,0.0,0.96638,3e-05,4.69095]
[1777860037882,44.81,79932.07,0.0,0.96625,3e-05,4.70607]
[1777860038889,44.81,79941.91,0.0,0.9665,3e-05,4.67717]
[1777860040280,44.81,79941.91,0.0,0.9665,3e-05,4.67717]
[1777860040292,44.81,79942.41,0.0,0.96652,3e-05,4.67584]
[1777860041387,44.81,79942.41,0.0,0.96652,3e-05,4.67584]
[1777860041466,44.81,79937.13,0.0,0.96637,3e-05,4.6918]
[1777860041909,44.81,79879.04,0.0,0.9648,3e-05,4.86819]
[1777860042917,44.81,79866.28,0.0,0.96444,3e-05,4.90806]
[1777860043924,44.81,79848.73,0.0,0.96394,3e-05,4.963]
[1777860045058,44.81,79848.73,0.0,0.96394,3e-05,4.963]
[1777860045071,44.81,79845.97,0.0,0.96387,3e-05,4.97127]
[1777860046107,44.81,79845.97,0.0,0.96387,3e-05,4.97127]
[1777860046140,44.81,79840.22,0.0,0.9637,3e-05,4.98959]
[1777860047151,44.81,79840.22,0.0,0.9637,3e-05,4.98959]
[1777860047249,44.81,79834.57,0.0,0.96354,3e-05,5.00761]
[1777860047955,44.82,79814.56,0.0,0.96296,3e-05,5.07136]
[1777860048961,44.82,79807.48,0.0,0.96275,3e-05,5.09443]
[1777860049968,44.82,79799.35,0.0,0.96251,3e-05,5.12041]
[1777860050909,44.82,79799.35,0.0,0.96251,3e-05,5.12041]
[1777860050975,44.82,79798.39,0.0,0.96248,3e-05,5.12347]
[1777860051982,44.82,79800.64,0.0,0.96255,3e-05,5.11651]
[1777860053998,44.82,79794.87,0.0,0.96238,3e-05,5.13512]
[1777860054795,44.82,79794.87,0.0,0.96238,3e-05,5.13512]
[1777860055009,44.82,79798.77,0.0,0.96249,3e-05,5.12339]
[1777860056020,44.82,79805.82,0.0,0.96268,3e-05,5.10169]
[1777860057026,44.82,79811.13,0.0,0.96283,3e-05,5.0856]
[1777860058034,44.83,79803.02,0.0,0.96259,3e-05,5.11212]
[1777860060048,44.83,79797.24,0.0,0.96241,3e-05,5.13199]
[1777860063076,44.84,79791.76,0.0,0.96223,3e-05,5.1516]
[1777860064083,44.84,79775.12,0.0,0.96173,3e-05,5.20564]
[1777860065089,44.84,79767.48,0.0,0.9615,3e-05,5.23132]
[1777860067459,44.84,79765.33,0.0,0.96143,3e-05,5.23881]
[1777860067517,44.84,79780.85,0.0,0.96188,3e-05,5.18935]
[1777860068111,44.85,79797.13,0.0,0.96235,3e-05,5.13787]
[1777860069118,44.85,79798.67,0.0,0.96239,3e-05,5.13366]
[1777860070125,44.85,79772.4,0.0,0.96161,3e-05,5.21855]
[1777860071151,44.85,79772.4,0.0,0.96161,3e-05,5.21855]
[1777860071217,44.85,79756.61,0.0,0.96114,3e-05,5.27017]
[1777860072139,44.85,79748.43,0.0,0.96089,3e-05,5.29723]
[1777860073147,44.85,79739.72,0.0,0.96062,3e-05,5.32606]
[1777860074153,44.86,79706.39,0.0,0.9596,3e-05,5.43611]
[1777860075355,44.86,79706.39,0.0,0.9596,3e-05,5.43611]
[1777860075358,44.86,79705.41,0.0,0.95956,3e-05,5.43954]
[1777860077353,44.86,79705.3,0.0,0.95956,3e-05,5.44007]
[1777860077357,44.86,79700.21,0.0,0.9594,3e-05,5.45713]
[1777860079189,44.86,79682.94,0.0,0.95886,3e-05,5.51497]
[1777860080196,44.86,79669.22,0.0,0.95842,3e-05,5.56105]
[1777860081149,44.86,79669.22,0.0,0.95842,3e-05,5.56105]
[1777860081384,44.86,79669.22,0.0,0.95842,3e-05,5.56105]
[1777860081488,44.86,79655.69,0.0,0.95799,3e-05,5.60666]
[1777860082218,44.86,79632.29,0.0,0.95724,3e-05,5.68656]
[1777860083223,44.86,79626.84,0.0,0.95706,3e-05,5.70495]
[1777860087258,44.86,79622.22,0.0,0.95692,3e-05,5.71966]
[1777860089488,44.85,79618.92,0.0,0.95682,3e-05,5.73067]
[1777860089501,44.85,79608.43,0.0,0.95648,3e-05,5.76643]
[1777860090278,44.85,79602.13,0.0,0.95627,3e-05,5.78778]
[1777860093352,44.85,79607.77,0.0,0.95649,3e-05,5.76399]
[1777860093359,44.85,79619.29,0.0,0.95687,3e-05,5.72398]
[1777860094138,44.85,79619.29,0.0,0.95687,3e-05,5.72398]
[1777860094307,44.85,79622.38,0.0,0.95698,3e-05,5.71306]
[1777860095314,44.85,79629.46,0.0,0.95721,3e-05,5.68852]
[1777860096321,44.85,79624.63,0.0,0.95705,3e-05,5.70478]
[1777860097683,44.85,79624.63,0.0,0.95705,3e-05,5.70478]
[1777860097751,44.85,79622.78,0.0,0.957,3e-05,5.71083]
[1777860099342,44.84,79618.44,0.0,0.95686,3e-05,5.7251]
[1777860100349,44.84,79622.9,0.0,0.95701,3e-05,5.70948]
[1777860101486,44.84,79622.9,0.0,0.95701,3e-05,5.70948]
[1777860101588,44.84,79618.84,0.0,0.95688,3e-05,5.7231]
[1777860104377,44.84,79613.8,0.0,0.95672,3e-05,5.73943]
[1777860105202,44.84,79613.8,0.0,0.95672,3e-05,5.73943]
[1777860105384,44.84,79617.24,0.0,0.95684,3e-05,5.72727]
[1777860106466,44.84,79617.24,0.0,0.95684,3e-05,5.72727]
[1777860106569,44.84,79625.05,0.0,0.9571,3e-05,5.70018]
[1777860107402,44.84,79636.61,0.0,0.95747,3e-05,5.66083]
[1777860108408,44.84,79637.72,0.0,0.9575,3e-05,5.6573]
[1777860109752,44.84,79637.72,0.0,0.9575,3e-05,5.6573]
[1777860109416,44.84,79643.81,0.0,0.9577,3e-05,5.63638]
[1777860110423,44.84,79649.15,0.0,0.95788,3e-05,5.61809]
[1777860111488,44.84,79649.15,0.0,0.95788,3e-05,5.61809]
[1777860111547,44.84,79671.44,0.0,0.95859,3e-05,5.54274]
[1777860112437,44.84,79693.39,0.0,0.95928,3e-05,5.46933]
[1777860113444,44.84,79699.37,0.0,0.95946,3e-05,5.44956]
[1777860114451,44.84,79688.05,0.0,0.95911,3e-05,5.4874]
[1777860115317,44.84,79688.05,0.0,0.95911,3e-05,5.4874]
[1777860115458,44.84,79686.44,0.0,0.95906,3e-05,5.49286]
[1777860117363,44.84,79686.43,0.0,0.95905,3e-05,5.49297]
[1777860117472,44.84,79690.5,0.0,0.95918,3e-05,5.47947]
[1777860118479,44.84,79700.33,0.0,0.95949,3e-05,5.44688]
[1777860119486,44.84,79680.47,0.0,0.95886,3e-05,5.51324]
[1777860120493,44.84,79680.22,0.0,0.95886,3e-05,5.51413]
[1777860122506,44.84,79668.69,0.0,0.95849,3e-05,5.55291]
[1777860123514,44.84,79669.36,0.0,0.95851,3e-05,5.55064]
[1777860124521,44.84,79681.68,0.0,0.9589,3e-05,5.50931]
[1777860125528,44.84,79690.79,0.0,0.95919,3e-05,5.47895]
[1777860126535,44.84,79692.72,0.0,0.95925,3e-05,5.47263]
[1777860129556,44.84,79696.88,0.0,0.95937,3e-05,5.45917]
[1777860134591,44.84,79699.8,0.0,0.95946,3e-05,5.45023]
[1777860135602,44.84,79695.84,0.0,0.95933,3e-05,5.46355]
[1777860136606,44.84,79677.42,0.0,0.95875,3e-05,5.52519]
[1777860137613,44.84,79679.77,0.0,0.95883,3e-05,5.51736]
[1777860139627,44.84,79675.17,0.0,0.95868,3e-05,5.53287]
[1777860142648,44.85,79670.68,0.0,0.95854,3e-05,5.54804]
[1777860143359,44.85,79670.68,0.0,0.95854,3e-05,5.54804]
[1777860143658,44.85,79649.08,0.0,0.95785,3e-05,5.62095]
[1777860144662,44.84,79634.72,0.0,0.95739,3e-05,5.66966]
[1777860145669,44.85,79631.54,0.0,0.95728,3e-05,5.68077]
[1777860147683,44.84,79623.35,0.0,0.95702,3e-05,5.70832]
[1777860148690,44.84,79619.04,0.0,0.95688,3e-05,5.72282]
[1777860151359,44.84,79617.04,0.0,0.95682,3e-05,5.72908]
[1777860151710,44.84,79608.97,0.0,0.95658,3e-05,5.75308]
[1777860152718,44.84,79601.43,0.0,0.95634,3e-05,5.77873]
[1777860153350,44.84,79601.43,0.0,0.95634,3e-05,5.77873]
[1777860153725,44.84,79590.42,0.0,0.95598,3e-05,5.81645]
[1777860154732,44.84,79583.43,0.0,0.95575,3e-05,5.84027]
[1777860155739,44.83,79575.85,0.0,0.95554,3e-05,5.86207]
[1777860157349,44.82,79574.11,0.0,0.95549,3e-05,5.86764]
[1777860157753,44.82,79575.22,0.0,0.95553,3e-05,5.86323]
[1777860159767,44.82,79568.58,0.0,0.95532,3e-05,5.88533]
[1777860163801,44.81,79564.66,0.0,0.95521,3e-05,5.89675]
[1777860164806,44.81,79537.64,0.0,0.95429,3e-05,5.99135]
[1777860166822,44.81,79542.34,0.0,0.95446,3e-05,5.97431]
[1777860167829,44.81,79546.59,0.0,0.95461,3e-05,5.95856]
[1777860168105,44.81,79546.59,0.0,0.95461,3e-05,5.95856]
[1777860168836,44.81,79552.19,0.0,0.95481,3e-05,5.93811]
[1777860170101,44.8,79555.11,0.0,0.95491,3e-05,5.92714]
[1777860170852,44.8,79560.75,0.0,0.95511,3e-05,5.90668]
[1777860174879,44.8,79565.07,0.0,0.95528,3e-05,5.88905]
[1777860176893,44.79,79569.37,0.0,0.95543,3e-05,5.87285]
[1777860179914,44.79,79575.62,0.0,0.95566,3e-05,5.84938]
[1777860181928,44.79,79583.22,0.0,0.95592,3e-05,5.82187]
[1777860182935,44.78,79591.0,0.0,0.95619,3e-05,5.79437]
[1777860184088,44.78,79591.0,0.0,0.95619,3e-05,5.79437]
[1777860184182,44.78,79596.18,0.0,0.95637,3e-05,5.77557]
[1777860184949,44.78,79603.34,0.0,0.9566,3e-05,5.75085]
[1777860185956,44.78,79607.29,0.0,0.95674,3e-05,5.73652]
[1777860188096,44.78,79606.43,0.0,0.95671,3e-05,5.73916]
[1777860188106,44.78,79600.05,0.0,0.95651,3e-05,5.76083]
[1777860191998,44.77,79593.18,0.0,0.95629,3e-05,5.78314]
[1777860194013,44.77,79602.33,0.0,0.9566,3e-05,5.75071]
[1777860195020,44.77,79626.19,0.0,0.95738,3e-05,5.66881]
[1777860196027,44.77,79642.63,0.0,0.95791,3e-05,5.61272]
[1777860197034,44.77,79645.01,0.0,0.95799,3e-05,5.60452]
[1777860198432,44.77,79645.01,0.0,0.95799,3e-05,5.60452]
[1777860198452,44.77,79633.23,0.0,0.95761,3e-05,5.64444]
[1777860199048,44.77,79627.56,0.0,0.95743,3e-05,5.66359]
[1777860200595,44.77,79627.56,0.0,0.95743,3e-05,5.66359]
[1777860200684,44.77,79627.9,0.0,0.95744,3e-05,5.66222]
[1777860201233,44.77,79627.9,0.0,0.95744,3e-05,5.66222]
[1777860201324,44.77,79633.26,0.0,0.95762,3e-05,5.64373]
[1777860202074,44.77,79670.23,0.0,0.9588,3e-05,5.51875]
[1777860203080,44.77,79704.79,0.0,0.95988,3e-05,5.40331]
[1777860204087,44.77,79705.15,0.0,0.95989,3e-05,5.40218]
[1777860205077,44.77,79705.15,0.0,0.95989,3e-05,5.40218]
[1777860205341,44.77,79705.15,0.0,0.95989,3e-05,5.40218]
[1777860205382,44.77,79712.99,0.0,0.96013,3e-05,5.37652]
[1777860206148,44.77,79712.99,0.0,0.96013,3e-05,5.37652]
[1777860206225,44.77,79712.99,0.0,0.96013,3e-05,5.37652]
[1777860206249,44.77,79691.24,0.0,0.95946,3e-05,5.44881]
[1777860207076,44.77,79691.24,0.0,0.95946,3e-05,5.44881]
[1777860207108,44.77,79681.58,0.0,0.95915,3e-05,5.48115]
[1777860208115,44.77,79684.28,0.0,0.95924,3e-05,5.47223]
[1777860209329,44.77,79684.28,0.0,0.95924,3e-05,5.47223]
[1777860209373,44.77,79692.95,0.0,0.95951,3e-05,5.44347]
[1777860210133,44.77,79694.32,0.0,0.95955,3e-05,5.43907]
[1777860211539,44.77,79694.32,0.0,0.95955,3e-05,5.43907]
[1777860211607,44.77,79687.98,0.0,0.95937,3e-05,5.45698]
[1777860212150,44.77,79664.99,0.0,0.95865,3e-05,5.53403]
[1777860213157,44.77,79657.38,0.0,0.95841,3e-05,5.55966]
[1777860214164,44.77,79653.2,0.0,0.95827,3e-05,5.57373]
[1777860216178,44.77,79644.31,0.0,0.95799,3e-05,5.60369]
[1777860217185,44.77,79634.99,0.0,0.95769,3e-05,5.63524]
[1777860218752,44.77,79634.99,0.0,0.95769,3e-05,5.63524]
[1777860218770,44.77,79635.99,0.0,0.95773,3e-05,5.63168]
[1777860219327,44.77,79635.99,0.0,0.95773,3e-05,5.63168]
[1777860219428,44.77,79631.29,0.0,0.95758,3e-05,5.64753]
[1777860225241,44.77,79626.87,0.0,0.95744,3e-05,5.66162]
[1777860226248,44.77,79612.62,0.0,0.95698,3e-05,5.71022]
[1777860227254,44.77,79608.12,0.0,0.95683,3e-05,5.72542]
[1777860231283,44.76,79615.42,0.0,0.95708,3e-05,5.69922]
[1777860235311,44.76,79620.32,0.0,0.95725,3e-05,5.68146]
[1777860236318,44.76,79626.26,0.0,0.95745,3e-05,5.66092]
[1777860240346,44.76,79632.36,0.0,0.95765,3e-05,5.63982]
[1777860242925,44.76,79633.6,0.0,0.95768,3e-05,5.63589]
[1777860242977,44.76,79652.55,0.0,0.95829,3e-05,5.57147]
[1777860243375,44.76,79653.64,0.0,0.95833,3e-05,5.56773]
[1777860246094,44.76,79650.07,0.0,0.95822,3e-05,5.57968]
[1777860246412,44.76,79663.27,0.0,0.95864,3e-05,5.53509]
[1777860247161,44.76,79663.27,0.0,0.95864,3e-05,5.53509]
[1777860247420,44.76,79696.26,0.0,0.95967,3e-05,5.42489]
[1777860248426,44.76,79703.35,0.0,0.95989,3e-05,5.40097]
[1777860250047,44.76,79706.24,0.0,0.95999,3e-05,5.39103]
[1777860250440,44.76,79695.29,0.0,0.95965,3e-05,5.42693]
[1777860251447,44.76,79718.8,0.0,0.96038,3e-05,5.34886]
[1777860252127,44.76,79718.8,0.0,0.96038,3e-05,5.34886]
[1777860252454,44.75,79724.35,0.0,0.96055,3e-05,5.33034]
[1777860256142,44.75,79722.02,0.0,0.96049,3e-05,5.33718]
[1777860256485,44.75,79706.54,0.0,0.96001,3e-05,5.38786]
[1777860257492,44.75,79686.93,0.0,0.9594,3e-05,5.4536]
[1777860258499,44.76,79685.8,0.0,0.95936,3e-05,5.45797]
[1777860260112,44.76,79687.89,0.0,0.95942,3e-05,5.45114]
[1777860260512,44.76,79687.95,0.0,0.95942,3e-05,5.45108]
[1777860261520,44.76,79680.78,0.0,0.9592,3e-05,5.47513]
[1777860262103,44.76,79680.78,0.0,0.9592,3e-05,5.47513]
[1777860262527,44.76,79678.17,0.0,0.95912,3e-05,5.48396]
[1777860263534,44.76,79685.09,0.0,0.95933,3e-05,5.46095]
[1777860264541,44.76,79694.32,0.0,0.95962,3e-05,5.43038]
[1777860265548,44.76,79704.54,0.0,0.95993,3e-05,5.39671]
[1777860266555,44.76,79702.31,0.0,0.95986,3e-05,5.40433]
[1777860267906,44.76,79702.31,0.0,0.95986,3e-05,5.40433]
[1777860267969,44.76,79688.02,0.0,0.95942,3e-05,5.45198]
[1777860268571,44.76,79681.63,0.0,0.95922,3e-05,5.47343]
[1777860269578,44.76,79675.03,0.0,0.95901,3e-05,5.4956]
[1777860270097,44.76,79675.03,0.0,0.95901,3e-05,5.4956]
[1777860270585,44.76,79669.25,0.0,0.95883,3e-05,5.51504]
[1777860271592,44.76,79660.2,0.0,0.95856,3e-05,5.54211]
[1777860272599,44.76,79653.93,0.0,0.95836,3e-05,5.56324]
[1777860274091,44.76,79656.29,0.0,0.95844,3e-05,5.55524]
[1777860274613,44.76,79664.89,0.0,0.95871,3e-05,5.52627]
[1777860275620,44.76,79669.33,0.0,0.95885,3e-05,5.51139]
[1777860276627,44.76,79674.42,0.0,0.95901,3e-05,5.49438]
[1777860278098,44.76,79676.31,0.0,0.95907,3e-05,5.48813]
[1777860278641,44.76,79681.24,0.0,0.95922,3e-05,5.47174]
[1777860280101,44.76,79684.9,0.0,0.95934,3e-05,5.45963]
[1777860280655,44.76,79684.74,0.0,0.95933,3e-05,5.46029]
[1777860281662,44.76,79695.24,0.0,0.95966,3e-05,5.4255]
[1777860282669,44.76,79693.17,0.0,0.95959,3e-05,5.43256]
[1777860284818,44.76,79689.39,0.0,0.95947,3e-05,5.44529]
[1777860284825,44.76,79695.24,0.0,0.95965,3e-05,5.426]
[1777860285690,44.76,79701.03,0.0,0.95983,3e-05,5.40699]
[1777860286697,44.76,79719.2,0.0,0.96039,3e-05,5.34728]
[1777860287704,44.77,79727.96,0.0,0.96064,3e-05,5.31932]
[1777860288943,44.77,79727.96,0.0,0.96064,3e-05,5.31932]
[1777860288967,44.77,79731.82,0.0,0.96075,3e-05,5.30751]
[1777860289395,44.77,79731.82,0.0,0.96075,3e-05,5.30751]
[1777860289718,44.77,79746.71,0.0,0.9612,3e-05,5.25938]
[1777860290725,44.77,79757.73,0.0,0.96153,3e-05,5.22414]
[1777860291732,44.77,79754.81,0.0,0.96143,3e-05,5.2341]
[1777860292739,44.77,79748.4,0.0,0.96124,3e-05,5.25538]
[1777860293062,44.77,79748.4,0.0,0.96124,3e-05,5.25538]
[1777860293746,44.77,79745.49,0.0,0.96115,3e-05,5.26529]
[1777860296767,44.78,79736.02,0.0,0.96085,3e-05,5.29744]
[1777860297102,44.78,79736.02,0.0,0.96085,3e-05,5.29744]
[1777860299788,44.78,79722.24,0.0,0.96042,3e-05,5.34369]
[1777860300800,44.78,79722.88,0.0,0.96044,3e-05,5.3419]
[1777860301808,44.78,79732.47,0.0,0.96072,3e-05,5.31081]
[1777860302815,44.78,79727.29,0.0,0.96056,3e-05,5.32813]
[1777860303838,44.79,79721.0,0.0,0.96037,3e-05,5.3491]
[1777860304833,44.79,79729.94,0.0,0.96064,3e-05,5.3201]
[1777860305841,44.79,79733.9,0.0,0.96076,3e-05,5.3075]
[1777860307884,44.79,79733.59,0.0,0.96074,3e-05,5.30889]
[1777860307925,44.79,79727.8,0.0,0.96056,3e-05,5.32821]
[1777860311883,44.79,79735.13,0.0,0.96077,3e-05,5.30561]
[1777860313900,44.8,79742.73,0.0,0.961,3e-05,5.28158]
[1777860314907,44.8,79753.38,0.0,0.96131,3e-05,5.2474]
[1777860315914,44.8,79756.01,0.0,0.96139,3e-05,5.23936]
[1777860317928,44.8,79751.1,0.0,0.96123,3e-05,5.25623]
[1777860319942,44.8,79756.48,0.0,0.96138,3e-05,5.23973]
[1777860321956,44.81,79774.4,0.0,0.96191,3e-05,5.18291]
[1777860322963,44.81,79794.4,0.0,0.96249,3e-05,5.11943]
[1777860323970,44.81,79801.43,0.0,0.96268,3e-05,5.09811]
[1777860324977,44.81,79787.43,0.0,0.96227,3e-05,5.14386]
[1777860325305,44.81,79787.43,0.0,0.96227,3e-05,5.14386]
[1777860325983,44.82,79782.17,0.0,0.96211,3e-05,5.16142]
[1777860326957,44.82,79782.17,0.0,0.96211,3e-05,5.16142]
[1777860326995,44.82,79785.42,0.0,0.96219,3e-05,5.15167]
[1777860327109,44.82,79785.42,0.0,0.96219,3e-05,5.15167]
[1777860328000,44.82,79798.23,0.0,0.96256,3e-05,5.11144]
[1777860329341,44.82,79800.47,0.0,0.96262,3e-05,5.10496]
[1777860330014,44.82,79801.15,0.0,0.96264,3e-05,5.10351]
[1777860332028,44.83,79819.13,0.0,0.96316,3e-05,5.04481]
[1777860333035,44.83,79823.79,0.0,0.96329,3e-05,5.03132]
[1777860334042,44.83,79822.39,0.0,0.96324,3e-05,5.03654]
[1777860335049,44.83,79800.17,0.0,0.96259,3e-05,5.10767]
[1777860335424,44.83,79800.17,0.0,0.96259,3e-05,5.10767]
[1777860336430,44.84,79802.83,0.0,0.96266,3e-05,5.10006]
[1777860337063,44.84,79808.91,0.0,0.96283,3e-05,5.08149]
[1777860338070,44.84,79800.72,0.0,0.96259,3e-05,5.10819]
[1777860338612,44.84,79800.72,0.0,0.96259,3e-05,5.10819]
[1777860339077,44.84,79794.21,0.0,0.96239,3e-05,5.12967]
[1777860339583,44.84,79794.21,0.0,0.96239,3e-05,5.12967]
[1777860340084,44.85,79789.5,0.0,0.96225,3e-05,5.1454]
[1777860341091,44.85,79780.68,0.0,0.96198,3e-05,5.1743]
[1777860342098,44.85,79772.45,0.0,0.96173,3e-05,5.20137]
[1777860343105,44.85,79770.98,0.0,0.96168,3e-05,5.2067]
[1777860345133,44.85,79766.06,0.0,0.96153,3e-05,5.22366]
[1777860348340,44.86,79767.01,0.0,0.96155,3e-05,5.22165]
[1777860348838,44.86,79767.01,0.0,0.96155,3e-05,5.22165]
[1777860348882,44.86,79761.11,0.0,0.96136,3e-05,5.24176]
[1777860349160,44.86,79742.06,0.0,0.96078,3e-05,5.30457]
[1777860350168,44.86,79733.52,0.0,0.96051,3e-05,5.33332]
[1777860352182,44.87,79731.44,0.0,0.96044,3e-05,5.34083]
[1777860354196,44.87,79726.14,0.0,0.96028,3e-05,5.35889]
[1777860357672,44.87,79724.48,0.0,0.96022,3e-05,5.36495]
[1777860357897,44.87,79724.48,0.0,0.96022,3e-05,5.36495]
[1777860357910,44.87,79720.68,0.0,0.9601,3e-05,5.37774]
[1777860358225,44.87,79710.29,0.0,0.95978,3e-05,5.41228]
[1777860359232,44.87,79709.77,0.0,0.95976,3e-05,5.41421]
[1777860361061,44.87,79709.77,0.0,0.95976,3e-05,5.41421]
[1777860360239,44.87,79704.38,0.0,0.95959,3e-05,5.43226]
[1777860361575,44.87,79704.38,0.0,0.95959,3e-05,5.43226]
[1777860361638,44.87,79719.35,0.0,0.96005,3e-05,5.383]
[1777860362253,44.87,79734.31,0.0,0.96051,3e-05,5.33415]
[1777860363310,44.87,79734.31,0.0,0.96051,3e-05,5.33415]
[1777860363380,44.88,79738.27,0.0,0.96062,3e-05,5.32154]
[1777860364267,44.88,79745.84,0.0,0.96085,3e-05,5.29721]
[1777860367140,44.88,79745.68,0.0,0.96084,3e-05,5.29814]
[1777860367289,44.88,79723.85,0.0,0.96017,3e-05,5.37034]
[1777860368339,44.88,79723.85,0.0,0.96017,3e-05,5.37034]
[1777860368438,44.88,79724.21,0.0,0.96018,3e-05,5.36943]
[1777860369304,44.88,79737.69,0.0,0.96058,3e-05,5.326]
[1777860370319,44.88,79741.57,0.0,0.96069,3e-05,5.31414]
[1777860372119,44.88,79741.57,0.0,0.96069,3e-05,5.31414]
[1777860372132,44.89,79750.47,0.0,0.96096,3e-05,5.28552]
[1777860372329,44.89,79752.41,0.0,0.96101,3e-05,5.27964]
[1777860374355,44.89,79759.13,0.0,0.96121,3e-05,5.25872]
[1777860375808,44.89,79759.13,0.0,0.96121,3e-05,5.25872]
[1777860375904,44.89,79760.37,0.0,0.96124,3e-05,5.25516]
[1777860377844,44.89,79760.51,0.0,0.96124,3e-05,5.25518]
[1777860377857,44.89,79761.23,0.0,0.96126,3e-05,5.25331]
[1777860381847,44.9,79761.73,0.0,0.96126,3e-05,5.25308]
[1777860381887,44.9,79771.35,0.0,0.96154,3e-05,5.22248]
[1777860382407,44.9,79788.89,0.0,0.96205,3e-05,5.16712]
[1777860383414,44.9,79793.94,0.0,0.96219,3e-05,5.15204]
[1777860385428,44.91,79778.84,0.0,0.96173,3e-05,5.20165]
[1777860386437,44.91,79772.33,0.0,0.96154,3e-05,5.22313]
[1777860391473,44.92,79775.53,0.0,0.96163,3e-05,5.2121]
[1777860393487,44.92,79770.65,0.0,0.96148,3e-05,5.22885]
[1777860396509,44.92,79764.62,0.0,0.96128,3e-05,5.24979]
[1777860397515,44.92,79760.3,0.0,0.96115,3e-05,5.26421]
[1777860399834,44.93,79759.03,0.0,0.96111,3e-05,5.26875]
[1777860400536,44.93,79766.93,0.0,0.96134,3e-05,5.24402]
[1777860402550,44.93,79767.17,0.0,0.96134,3e-05,5.24416]
[1777860407585,44.94,79765.15,0.0,0.96125,3e-05,5.25293]
[1777860409601,44.94,79780.87,0.0,0.96171,3e-05,5.20311]
[1777860410619,44.94,79794.82,0.0,0.96213,3e-05,5.15833]
[1777860411853,44.94,79794.82,0.0,0.96213,3e-05,5.15833]
[1777860411935,44.94,79804.64,0.0,0.96241,3e-05,5.127]
[1777860412626,44.94,79806.88,0.0,0.96248,3e-05,5.1199]
[1777860414640,44.94,79797.97,0.0,0.96222,3e-05,5.1483]
[1777860416655,44.94,79803.66,0.0,0.96238,3e-05,5.13015]
[1777860417734,44.94,79803.66,0.0,0.96238,3e-05,5.13015]
[1777860419831,44.94,79806.14,0.0,0.96246,3e-05,5.12229]
[1777860419929,44.94,79803.18,0.0,0.96237,3e-05,5.13172]
[1777860421691,44.94,79810.87,0.0,0.96259,3e-05,5.10731]
[1777860422698,44.94,79815.7,0.0,0.96273,3e-05,5.09206]
[1777860424712,44.94,79802.01,0.0,0.96233,3e-05,5.13625]
[1777860425719,44.94,79801.39,0.0,0.96231,3e-05,5.13883]
[1777860426726,44.94,79796.04,0.0,0.96215,3e-05,5.15588]
[1777860427842,44.94,79796.04,0.0,0.96215,3e-05,5.15588]
[1777860427934,44.94,79790.08,0.0,0.96197,3e-05,5.1755]
[1777860429826,44.95,79789.23,0.0,0.96194,3e-05,5.17876]
[1777860429928,44.95,79788.37,0.0,0.96191,3e-05,5.18205]
[1777860433831,44.95,79790.85,0.0,0.96198,3e-05,5.17389]
[1777860435387,44.95,79787.56,0.0,0.96188,3e-05,5.18552]
[1777860435545,44.95,79787.56,0.0,0.96188,3e-05,5.18552]
[1777860435791,44.95,79757.49,0.0,0.96097,3e-05,5.28346]
[1777860436798,44.95,79747.98,0.0,0.96068,3e-05,5.3152]
[1777860437805,44.96,79747.99,0.0,0.96068,3e-05,5.31547]
[1777860440826,44.96,79752.66,0.0,0.96081,3e-05,5.30124]
[1777860442841,44.96,79770.68,0.0,0.96134,3e-05,5.24339]
[1777860443849,44.96,79760.4,0.0,0.96103,3e-05,5.27691]
[1777860444856,44.96,79772.15,0.0,0.96138,3e-05,5.23929]
[1777860445863,44.96,79777.75,0.0,0.96155,3e-05,5.22107]
[1777860447367,44.96,79777.13,0.0,0.96153,3e-05,5.22292]
[1777860448774,44.96,79775.11,0.0,0.96147,3e-05,5.22928]
[1777860448884,44.96,79765.56,0.0,0.96119,3e-05,5.25995]
[1777860449891,44.96,79761.26,0.0,0.96106,3e-05,5.27427]
[1777860452912,44.96,79771.54,0.0,0.96138,3e-05,5.23827]
[1777860457947,44.96,79775.4,0.0,0.96151,3e-05,5.22494]
[1777860459250,44.96,79775.4,0.0,0.96151,3e-05,5.22494]
[1777860459961,44.96,79783.91,0.0,0.96176,3e-05,5.19725]
[1777860460968,44.96,79788.61,0.0,0.9619,3e-05,5.18207]
[1777860462982,44.96,79780.52,0.0,0.96166,3e-05,5.20781]
[1777860464996,44.96,79773.47,0.0,0.96146,3e-05,5.23019]
[1777860466003,44.96,79778.13,0.0,0.9616,3e-05,5.21501]
[1777860468018,44.96,79782.03,0.0,0.96172,3e-05,5.20219]
[1777860471038,44.95,79777.14,0.0,0.96157,3e-05,5.2175]
[1777860473052,44.95,79770.56,0.0,0.96138,3e-05,5.23836]
[1777860476072,44.95,79763.02,0.0,0.96116,3e-05,5.26214]
[1777860477330,44.95,79763.85,0.0,0.96119,3e-05,5.25922]
[1777860479096,44.95,79774.44,0.0,0.96151,3e-05,5.22459]
[1777860481110,44.95,79764.85,0.0,0.96123,3e-05,5.25519]
[1777860483251,44.95,79763.99,0.0,0.9612,3e-05,5.25777]
[1777860483124,44.95,79773.56,0.0,0.96149,3e-05,5.22665]
[1777860484131,44.95,79793.62,0.0,0.96208,3e-05,5.16208]
[1777860485138,44.95,79797.02,0.0,0.96218,3e-05,5.15151]
[1777860486145,44.95,79805.81,0.0,0.96243,3e-05,5.12391]
[1777860488159,44.95,79788.51,0.0,0.96193,3e-05,5.17904]
[1777860489166,44.95,79778.28,0.0,0.96163,3e-05,5.21186]
[1777860490173,44.95,79780.14,0.0,0.96168,3e-05,5.20579]
[1777860491180,44.95,79780.05,0.0,0.96168,3e-05,5.20593]
[1777860493194,44.95,79787.37,0.0,0.9619,3e-05,5.18219]
[1777860494201,44.95,79781.88,0.0,0.96174,3e-05,5.19966]
[1777860495208,44.95,79777.6,0.0,0.96161,3e-05,5.21332]
[1777860496097,44.95,79777.6,0.0,0.96161,3e-05,5.21332]
[1777860496215,44.95,79758.83,0.0,0.96105,3e-05,5.2738]
[1777860498229,44.95,79762.19,0.0,0.96115,3e-05,5.26345]
[1777860501028,44.95,79763.42,0.0,0.96119,3e-05,5.25899]
[1777860501253,44.95,79784.59,0.0,0.96182,3e-05,5.19059]
[1777860503267,44.95,79786.2,0.0,0.96187,3e-05,5.18512]
[1777860504455,44.95,79784.38,0.0,0.96182,3e-05,5.19086]
[1777860505284,44.95,79786.66,0.0,0.96189,3e-05,5.18347]
[1777860510319,44.94,79781.85,0.0,0.96175,3e-05,5.19835]
[1777860511325,44.94,79774.33,0.0,0.96155,3e-05,5.21924]
[1777860512332,44.94,79770.3,0.0,0.96143,3e-05,5.23198]
[1777860514590,44.94,79771.18,0.0,0.96146,3e-05,5.22898]
[1777860516359,44.94,79776.53,0.0,0.96162,3e-05,5.21132]
[1777860518374,44.94,79770.2,0.0,0.96144,3e-05,5.23145]
[1777860519381,44.94,79762.4,0.0,0.96121,3e-05,5.25648]
[1777860521395,44.94,79756.17,0.0,0.96102,3e-05,5.27625]
[1777860523409,44.94,79751.85,0.0,0.9609,3e-05,5.2898]
[1777860527437,44.93,79759.0,0.0,0.96112,3e-05,5.26557]
[1777860532541,44.93,79756.95,0.0,0.96107,3e-05,5.2711]
[1777860533549,44.93,79763.03,0.0,0.96125,3e-05,5.25119]
[1777860536569,44.93,79756.73,0.0,0.96108,3e-05,5.26998]
[1777860539590,44.92,79763.79,0.0,0.96131,3e-05,5.24496]
[1777860542611,44.91,79773.61,0.0,0.96162,3e-05,5.21126]
[1777860543618,44.91,79782.11,0.0,0.96187,3e-05,5.18382]
[1777860544627,44.91,79788.96,0.0,0.96208,3e-05,5.16132]
[1777860545924,44.91,79788.96,0.0,0.96208,3e-05,5.16132]
[1777860546024,44.91,79799.14,0.0,0.96238,3e-05,5.12831]
[1777860546639,44.91,79823.12,0.0,0.96308,3e-05,5.05191]
[1777860547645,44.91,79827.45,0.0,0.96321,3e-05,5.03794]
[1777860549573,44.91,79831.96,0.0,0.96334,3e-05,5.02345]
[1777860549659,44.91,79830.54,0.0,0.9633,3e-05,5.0276]
[1777860551634,44.91,79827.71,0.0,0.96323,3e-05,5.03618]
[1777860551674,44.91,79816.56,0.0,0.96291,3e-05,5.07099]
[1777860552681,44.9,79809.19,0.0,0.9627,3e-05,5.09392]
[1777860553688,44.9,79813.1,0.0,0.96282,3e-05,5.08112]
[1777860555702,44.9,79819.56,0.0,0.96301,3e-05,5.05993]
[1777860558723,44.9,79824.75,0.0,0.96317,3e-05,5.04252]
[1777860560737,44.9,79829.82,0.0,0.96332,3e-05,5.02597]
[1777860561615,44.9,79829.82,0.0,0.96332,3e-05,5.02597]
[1777860561746,44.9,79834.33,0.0,0.96345,3e-05,5.01154]
[1777860562753,44.89,79841.29,0.0,0.96365,3e-05,4.98951]
[1777860563766,44.89,79857.9,0.0,0.96412,3e-05,4.93759]
[1777860564773,44.89,79852.52,0.0,0.96397,3e-05,4.95416]
[1777860566788,44.89,79843.76,0.0,0.96373,3e-05,4.98112]
[1777860567795,44.89,79833.41,0.0,0.96343,3e-05,5.01328]
[1777860568802,44.89,79834.3,0.0,0.96346,3e-05,5.01023]
[1777860569809,44.89,79839.35,0.0,0.96361,3e-05,4.99417]
[1777860574010,44.89,79841.82,0.0,0.9637,3e-05,4.98258]
[1777860574089,44.89,79848.72,0.0,0.9639,3e-05,4.96086]
[1777860574847,44.89,79859.07,0.0,0.96419,3e-05,4.92856]
[1777860575854,44.89,79856.43,0.0,0.96412,3e-05,4.93662]
[1777860577668,44.89,79852.73,0.0,0.96402,3e-05,4.94798]
[1777860577867,44.88,79851.15,0.0,0.96399,3e-05,4.9514]
[1777860578875,44.88,79844.95,0.0,0.96383,3e-05,4.96915]
[1777860580889,44.88,79855.88,0.0,0.96414,3e-05,4.93481]
[1777860583305,44.88,79857.15,0.0,0.96417,3e-05,4.93074]
[1777860583313,44.88,79861.86,0.0,0.96431,3e-05,4.91604]
[1777860583909,44.88,79877.43,0.0,0.96474,3e-05,4.86845]
[1777860584917,44.88,79886.1,0.0,0.96497,3e-05,4.84184]
[1777860585925,44.88,79889.92,0.0,0.96508,3e-05,4.83019]
[1777860587056,44.88,79889.92,0.0,0.96508,3e-05,4.83019]
[1777860587143,44.88,79899.41,0.0,0.96534,3e-05,4.80131]
[1777860587938,44.88,79909.48,0.0,0.96561,3e-05,4.77084]
[1777860588945,44.88,79909.85,0.0,0.96562,3e-05,4.76987]
[1777860590960,44.88,79920.1,0.0,0.96589,3e-05,4.7392]
[1777860591967,44.88,79934.5,0.0,0.96628,3e-05,4.69614]
[1777860592987,44.88,79939.66,0.0,0.96641,3e-05,4.68098]
[1777860593991,44.89,79929.92,0.0,0.96613,3e-05,4.71314]
[1777860594769,44.89,79929.92,0.0,0.96613,3e-05,4.71314]
[1777860594999,44.9,79931.27,0.0,0.96614,3e-05,4.71151]
[1777860596847,44.9,79933.25,0.0,0.96619,3e-05,4.70582]
[1777860597013,44.9,79938.51,0.0,0.96633,3e-05,4.69032]
[1777860598840,44.91,79937.61,0.0,0.96628,3e-05,4.69576]
[1777860599029,44.91,79934.32,0.0,0.96617,3e-05,4.70824]
[1777860601043,44.93,79939.75,0.0,0.96628,3e-05,4.69657]
[1777860603060,44.94,79937.52,0.0,0.96619,3e-05,4.70623]
[1777860604067,44.94,79932.4,0.0,0.96603,3e-05,4.72399]
[1777860605074,44.94,79923.41,0.0,0.96579,3e-05,4.75125]
[1777860606082,44.94,79915.38,0.0,0.96557,3e-05,4.77567]
[1777860608096,44.95,79911.02,0.0,0.96545,3e-05,4.7896]
[1777860609399,44.95,79911.02,0.0,0.96545,3e-05,4.7896]
[1777860612124,44.95,79917.97,0.0,0.96563,3e-05,4.76894]
[1777860613131,44.95,79925.05,0.0,0.96582,3e-05,4.7477]
[1777860615145,44.95,79915.76,0.0,0.96557,3e-05,4.77607]
[1777860617159,44.95,79915.03,0.0,0.96555,3e-05,4.77851]
[1777860620179,44.95,79909.7,0.0,0.9654,3e-05,4.79498]
[1777860625215,44.95,79900.37,0.0,0.96514,3e-05,4.82384]
[1777860626222,44.95,79887.32,0.0,0.96478,3e-05,4.86414]
[1777860627229,44.95,79891.1,0.0,0.96488,3e-05,4.85254]
[1777860628236,44.95,79895.61,0.0,0.96501,3e-05,4.83875]
[1777860632264,44.95,79900.4,0.0,0.96516,3e-05,4.82108]
[1777860633389,44.95,79900.4,0.0,0.96516,3e-05,4.82108]
[1777860633486,44.95,79891.51,0.0,0.96491,3e-05,4.84827]
[1777860634278,44.97,79885.59,0.0,0.9647,3e-05,4.87247]
[1777860635579,44.99,79889.26,0.0,0.96475,3e-05,4.86683]
[1777860637079,44.99,79887.85,0.0,0.96471,3e-05,4.87112]
[1777860637301,44.99,79888.33,0.0,0.96472,3e-05,4.86962]
[1777860639315,44.99,79879.76,0.0,0.96448,3e-05,4.89647]
[1777860640765,44.99,79875.83,0.0,0.96437,3e-05,4.90912]
[1777860641329,44.99,79857.46,0.0,0.96385,3e-05,4.9665]
[1777860642336,45.01,79843.72,0.0,0.96342,3e-05,5.01431]
[1777860642866,45.01,79843.72,0.0,0.96342,3e-05,5.01431]
[1777860643344,45.01,79843.6,0.0,0.96341,3e-05,5.01508]
[1777860644351,45.01,79854.07,0.0,0.9637,3e-05,4.98274]
[1777860645357,45.01,79847.81,0.0,0.96352,3e-05,5.00258]
[1777860646365,45.01,79841.85,0.0,0.96335,3e-05,5.02159]
[1777860647372,45.01,79837.43,0.0,0.96322,3e-05,5.03578]
[1777860649385,45.01,79833.95,0.0,0.96312,3e-05,5.0473]
[1777860650909,45.01,79832.53,0.0,0.96307,3e-05,5.05204]
[1777860651076,45.01,79832.53,0.0,0.96307,3e-05,5.05204]
[1777860651405,45.01,79810.19,0.0,0.96243,3e-05,5.12287]
[1777860653417,45.02,79809.05,0.0,0.96238,3e-05,5.1274]
[1777860654850,45.02,79807.34,0.0,0.96233,3e-05,5.13346]
[1777860655431,45.02,79804.26,0.0,0.96223,3e-05,5.14388]
[1777860657445,45.02,79808.56,0.0,0.96235,3e-05,5.13142]
[1777860659459,45.03,79803.84,0.0,0.9622,3e-05,5.14765]
[1777860664494,45.03,79794.58,0.0,0.96191,3e-05,5.17952]
[1777860665501,45.04,79792.72,0.0,0.96184,3e-05,5.18658]
[1777860670536,45.04,79800.83,0.0,0.96206,3e-05,5.16274]
[1777860671543,45.05,79809.3,0.0,0.9623,3e-05,5.13684]
[1777860672550,45.05,79811.73,0.0,0.96236,3e-05,5.12972]
[1777860673557,45.05,79823.42,0.0,0.9627,3e-05,5.09332]
[1777860674564,45.05,79832.31,0.0,0.96295,3e-05,5.06596]
[1777860675571,45.05,79831.89,0.0,0.96293,3e-05,5.06799]
[1777860676711,45.05,79831.89,0.0,0.96293,3e-05,5.06799]
[1777860676762,45.06,79847.54,0.0,0.96337,3e-05,5.02007]
[1777860677585,45.06,79862.07,0.0,0.96377,3e-05,4.97543]
[1777860678592,45.06,79867.07,0.0,0.96391,3e-05,4.95991]
[1777860680234,45.06,79867.07,0.0,0.96391,3e-05,4.95991]
[1777860680279,45.06,79871.76,0.0,0.96403,3e-05,4.94653]
[1777860680609,45.06,79863.77,0.0,0.96381,3e-05,4.97129]
[1777860682356,45.06,79863.77,0.0,0.96381,3e-05,4.97129]
[1777860682391,45.06,79864.63,0.0,0.96382,3e-05,4.96978]
[1777860684634,45.07,79871.76,0.0,0.96402,3e-05,4.94847]
[1777860690348,45.07,79869.89,0.0,0.96395,3e-05,4.95538]
[1777860690681,45.07,79862.97,0.0,0.96376,3e-05,4.97736]
[1777860691687,45.07,79872.56,0.0,0.96404,3e-05,4.94467]
[1777860692694,45.07,79878.36,0.0,0.9642,3e-05,4.92705]
[1777860694356,45.07,79878.36,0.0,0.9642,3e-05,4.92705]
[1777860694709,45.07,79894.71,0.0,0.96465,3e-05,4.87743]
[1777860695716,45.08,79907.86,0.0,0.96501,3e-05,4.83767]
[1777860696722,45.08,79909.4,0.0,0.96505,3e-05,4.83345]
[1777860698333,45.08,79909.4,0.0,0.96505,3e-05,4.83345]
[1777860700333,45.08,79909.1,0.0,0.96503,3e-05,4.83529]
[1777860700431,45.08,79913.52,0.0,0.96515,3e-05,4.82232]
[1777860700756,45.08,79920.26,0.0,0.96533,3e-05,4.80235]
[1777860701763,45.08,79930.13,0.0,0.96559,3e-05,4.77304]
[1777860702770,45.09,79930.88,0.0,0.96561,3e-05,4.77133]
[1777860703777,45.09,79922.02,0.0,0.96537,3e-05,4.79817]
[1777860704784,45.09,79912.36,0.0,0.9651,3e-05,4.8275]
[1777860705791,45.09,79907.61,0.0,0.96497,3e-05,4.84194]
[1777860706798,45.09,79890.48,0.0,0.9645,3e-05,4.89476]
[1777860708358,45.09,79890.48,0.0,0.9645,3e-05,4.89476]
[1777860708435,45.09,79888.4,0.0,0.96444,3e-05,4.90151]
[1777860708812,45.09,79892.98,0.0,0.96456,3e-05,4.88781]
[1777860710339,45.09,79892.98,0.0,0.96456,3e-05,4.88781]
[1777860710826,45.09,79903.82,0.0,0.96485,3e-05,4.85541]
[1777860712840,45.09,79905.43,0.0,0.96489,3e-05,4.85137]
[1777860714334,45.09,79905.43,0.0,0.96489,3e-05,4.85137]
[1777860714435,45.09,79906.04,0.0,0.9649,3e-05,4.84994]
[1777860716326,45.1,79903.42,0.0,0.96483,3e-05,4.85837]
[1777860716428,45.1,79900.77,0.0,0.96475,3e-05,4.86688]
[1777860716868,45.1,79904.77,0.0,0.96486,3e-05,4.85506]
[1777860719890,45.1,79908.77,0.0,0.96495,3e-05,4.84411]
[1777860721914,45.1,79914.98,0.0,0.96512,3e-05,4.82611]
[1777860722921,45.1,79919.11,0.0,0.96523,3e-05,4.81356]
[1777860723928,45.1,79932.6,0.0,0.96559,3e-05,4.77278]
[1777860724935,45.11,79930.8,0.0,0.96554,3e-05,4.77877]
[1777860725943,45.11,79924.95,0.0,0.96538,3e-05,4.79651]
[1777860727956,45.11,79918.35,0.0,0.9652,3e-05,4.81656]
[1777860728963,45.11,79923.1,0.0,0.96533,3e-05,4.80217]
[1777860730977,45.11,79913.49,0.0,0.96507,3e-05,4.83138]
[1777860731984,45.11,79920.34,0.0,0.96526,3e-05,4.81057]
[1777860732991,45.11,79925.93,0.0,0.96541,3e-05,4.79367]
[1777860738026,45.11,79924.28,0.0,0.96536,3e-05,4.79888]
[1777860743061,45.11,79922.44,0.0,0.96531,3e-05,4.80467]
[1777860744069,45.11,79926.4,0.0,0.96542,3e-05,4.79273]
[1777860746083,45.11,79938.37,0.0,0.96574,3e-05,4.75677]
[1777860747090,45.11,79942.59,0.0,0.96585,3e-05,4.74421]
[1777860752125,45.12,79939.51,0.0,0.96577,3e-05,4.75291]
[1777860753132,45.12,79948.61,0.0,0.966,3e-05,4.72623]
[1777860754139,45.12,79953.76,0.0,0.96614,3e-05,4.71149]
[1777860755146,45.12,79925.44,0.0,0.96537,3e-05,4.79732]
[1777860756153,45.13,79920.99,0.0,0.96524,3e-05,4.81178]
[1777860757164,45.13,79910.73,0.0,0.96495,3e-05,4.84345]
[1777860758289,45.13,79910.73,0.0,0.96495,3e-05,4.84345]
[1777860758361,45.13,79910.39,0.0,0.96494,3e-05,4.84495]
[1777860764218,45.13,79909.16,0.0,0.96491,3e-05,4.84854]
[1777860769253,45.13,79911.89,0.0,0.96498,3e-05,4.84009]
[1777860774287,45.13,79915.28,0.0,0.96508,3e-05,4.82979]
[1777860779323,45.13,79917.04,0.0,0.96512,3e-05,4.82451]
[1777860784358,45.13,79918.71,0.0,0.96517,3e-05,4.81959]
[1777860789395,45.13,79918.47,0.0,0.96516,3e-05,4.82043]
[1777860793425,45.13,79913.6,0.0,0.96503,3e-05,4.83527]
[1777860796446,45.13,79909.16,0.0,0.96491,3e-05,4.8487]
[1777860801482,45.13,79905.49,0.0,0.96481,3e-05,4.85966]
[1777860806518,45.13,79906.04,0.0,0.96483,3e-05,4.85773]
[1777860808532,45.13,79911.02,0.0,0.96496,3e-05,4.84247]
[1777860809539,45.13,79916.38,0.0,0.96511,3e-05,4.82613]
[1777860811553,45.13,79920.77,0.0,0.96525,3e-05,4.80967]
[1777860812560,45.13,79925.49,0.0,0.96538,3e-05,4.79541]
[1777860814574,45.13,79920.14,0.0,0.96523,3e-05,4.81172]
[1777860819608,45.18,79923.29,0.0,0.96515,3e-05,4.82115]
[1777860824645,45.24,79923.31,0.0,0.96498,3e-05,4.84021]
[1777860829680,45.24,79923.42,0.0,0.96498,3e-05,4.84031]
[1777860834715,45.24,79920.43,0.0,0.9649,3e-05,4.84916]
[1777860839750,45.24,79920.85,0.0,0.96492,3e-05,4.84761]
[1777860841764,45.24,79916.13,0.0,0.96479,3e-05,4.86186]
[1777860844785,45.24,79912.25,0.0,0.96468,3e-05,4.87343]
[1777860846799,45.24,79916.82,0.0,0.96481,3e-05,4.85933]
[1777860849820,45.24,79923.21,0.0,0.96499,3e-05,4.83975]
[1777860854855,45.23,79925.86,0.0,0.96506,3e-05,4.83159]
[1777860859890,45.23,79926.09,0.0,0.96507,3e-05,4.83078]
[1777860860897,45.23,79920.49,0.0,0.96491,3e-05,4.84775]
[1777860865932,45.23,79921.38,0.0,0.96494,3e-05,4.84476]
[1777860870967,45.23,79923.87,0.0,0.96501,3e-05,4.83694]
[1777860876002,45.23,79923.21,0.0,0.96502,3e-05,4.83559]
[1777860881037,45.23,79924.53,0.0,0.96505,3e-05,4.83143]
[1777860886072,45.23,79924.96,0.0,0.96507,3e-05,4.83001]
[1777860891107,45.23,79924.69,0.0,0.96506,3e-05,4.83069]
[1777860896142,45.23,79924.1,0.0,0.96505,3e-05,4.83228]
[1777860901177,45.23,79925.26,0.0,0.96508,3e-05,4.82857]
[1777860906213,45.23,79923.03,0.0,0.96502,3e-05,4.83513]
[1777860911269,45.23,79924.36,0.0,0.96506,3e-05,4.83088]
[1777860916304,45.23,79924.5,0.0,0.96506,3e-05,4.83029]
[1777860918319,45.23,79917.58,0.0,0.96488,3e-05,4.85124]
[1777860920671,45.23,79916.27,0.0,0.96484,3e-05,4.85516]
[1777860920719,45.23,79904.97,0.0,0.96453,3e-05,4.88955]
[1777860921339,45.23,79894.15,0.0,0.96423,3e-05,4.92259]
[1777860922346,45.23,79905.66,0.0,0.96455,3e-05,4.88713]
[1777860923353,45.23,79918.39,0.0,0.9649,3e-05,4.84821]
[1777860924196,45.23,79918.39,0.0,0.9649,3e-05,4.84821]
[1777860924360,45.23,79917.2,0.0,0.96487,3e-05,4.85177]
[1777860926664,45.23,79919.74,0.0,0.96494,3e-05,4.844]
[1777860926763,45.23,79904.67,0.0,0.96453,3e-05,4.88989]
[1777860927381,45.23,79893.6,0.0,0.96422,3e-05,4.92371]
[1777860928388,45.23,79894.92,0.0,0.96426,3e-05,4.91996]
[1777860930120,45.23,79897.65,0.0,0.96433,3e-05,4.9119]
[1777860930402,45.23,79904.6,0.0,0.96452,3e-05,4.89045]
[1777860932112,45.23,79907.43,0.0,0.96462,3e-05,4.8785]
[1777860934431,45.23,79911.92,0.0,0.96475,3e-05,4.86451]
[1777860937452,45.23,79916.3,0.0,0.96487,3e-05,4.85099]
[1777860940473,45.22,79920.33,0.0,0.96498,3e-05,4.83864]
[1777860945508,45.22,79916.22,0.0,0.96487,3e-05,4.85099]
[1777860950544,45.22,79913.89,0.0,0.96481,3e-05,4.85787]
[1777860953566,45.22,79918.28,0.0,0.96493,3e-05,4.8444]
[1777860958601,45.22,79919.99,0.0,0.96498,3e-05,4.83914]
[1777860963635,45.22,79921.29,0.0,0.96501,3e-05,4.83514]
[1777860968671,45.22,79922.06,0.0,0.96503,3e-05,4.83281]
[1777860973706,45.22,79889.49,0.0,0.96414,3e-05,4.9323]
[1777860974713,45.22,79870.97,0.0,0.96361,3e-05,4.99005]
[1777860975720,45.22,79871.7,0.0,0.96363,3e-05,4.98762]
[1777860976123,45.22,79871.7,0.0,0.96363,3e-05,4.98762]
[1777860976727,45.22,79865.26,0.0,0.96345,3e-05,5.00784]
[1777860978741,45.23,79855.9,0.0,0.96318,3e-05,5.03805]
[1777860980755,45.23,79856.15,0.0,0.96317,3e-05,5.03881]
[1777860982426,45.23,79857.89,0.0,0.96321,3e-05,5.03412]
[1777860982769,45.24,79839.33,0.0,0.96267,3e-05,5.09302]
[1777860983775,45.24,79833.26,0.0,0.96249,3e-05,5.1129]
[1777860984783,45.24,79828.15,0.0,0.96234,3e-05,5.12969]
[1777860985790,45.24,79813.51,0.0,0.96191,3e-05,5.17673]
[1777860986421,45.24,79813.51,0.0,0.96191,3e-05,5.17673]
[1777860986797,45.24,79796.13,0.0,0.96139,3e-05,5.23282]
[1777860987804,45.25,79793.0,0.0,0.96129,3e-05,5.24338]
[1777860988087,45.25,79793.0,0.0,0.96129,3e-05,5.24338]
[1777860988811,45.25,79791.49,0.0,0.96124,3e-05,5.24865]
[1777860990591,45.25,79793.18,0.0,0.96129,3e-05,5.24363]
[1777860990825,45.25,79789.42,0.0,0.96117,3e-05,5.25611]
[1777860993850,45.25,79796.19,0.0,0.96138,3e-05,5.2327]
[1777860994858,45.25,79800.33,0.0,0.96151,3e-05,5.21944]
[1777860995865,45.26,79813.32,0.0,0.96188,3e-05,5.17934]
[1777860996872,45.26,79815.37,0.0,0.96193,3e-05,5.17379]
[1777860998587,45.26,79815.37,0.0,0.96193,3e-05,5.17379]
[1777860999893,45.26,79820.38,0.0,0.96206,3e-05,5.15947]
[1777861002580,45.27,79818.37,0.0,0.962,3e-05,5.16639]
[1777861002658,45.27,79820.68,0.0,0.96206,3e-05,5.1596]
[1777861006944,45.28,79813.54,0.0,0.96182,3e-05,5.185]
[1777861008581,45.28,79813.54,0.0,0.96182,3e-05,5.185]
[1777861008585,45.28,79804.82,0.0,0.96156,3e-05,5.21331]
[1777861008958,45.28,79799.84,0.0,0.96141,3e-05,5.2297]
[1777861009965,45.28,79795.68,0.0,0.96128,3e-05,5.24392]
[1777861012986,45.29,79791.78,0.0,0.96115,3e-05,5.25813]
[1777861018021,45.29,79788.16,0.0,0.96103,3e-05,5.27163]
[1777861022049,45.29,79781.32,0.0,0.96081,3e-05,5.29509]
[1777861027084,45.3,79784.64,0.0,0.96089,3e-05,5.28609]
[1777861032119,45.3,79782.94,0.0,0.96083,3e-05,5.2933]
[1777861033222,45.3,79782.94,0.0,0.96083,3e-05,5.2933]
[1777861033306,45.31,79795.43,0.0,0.96119,3e-05,5.25346]
[1777861034133,45.31,79803.82,0.0,0.96144,3e-05,5.22744]
[1777861035140,45.31,79803.28,0.0,0.96141,3e-05,5.23008]
[1777861036586,45.31,79803.28,0.0,0.96141,3e-05,5.23008]
[1777861036640,45.31,79806.43,0.0,0.9615,3e-05,5.22046]
[1777861038584,45.31,79806.91,0.0,0.96151,3e-05,5.21939]
[1777861038686,45.31,79806.92,0.0,0.96151,3e-05,5.21982]
[1777861039168,45.32,79797.12,0.0,0.96121,3e-05,5.25165]
[1777861040175,45.32,79796.7,0.0,0.9612,3e-05,5.2534]
[1777861042583,45.32,79797.08,0.0,0.9612,3e-05,5.25259]
[1777861049425,45.33,79796.7,0.0,0.96117,3e-05,5.25664]
[1777861049477,45.33,79796.7,0.0,0.96117,3e-05,5.25664]
[1777861049579,45.33,79796.7,0.0,0.96117,3e-05,5.25664]
[1777861054295,45.33,79796.0,0.0,0.96115,3e-05,5.25751]
[1777861054324,45.33,79796.0,0.0,0.96115,3e-05,5.25751]
[1777861054581,45.33,79796.0,0.0,0.96115,3e-05,5.25751]
[1777861054685,45.33,79798.65,0.0,0.96123,3e-05,5.24941]
[1777861058286,45.34,79798.91,0.0,0.96122,3e-05,5.24982]
[1777861058584,45.34,79798.91,0.0,0.96122,3e-05,5.24982]
[1777861058685,45.34,79798.71,0.0,0.96121,3e-05,5.25087]
[1777861060638,45.34,79798.07,0.0,0.96119,3e-05,5.25334]
[1777861060723,45.34,79798.07,0.0,0.96119,3e-05,5.25334]
[1777861060825,45.34,79798.07,0.0,0.96119,3e-05,5.25334]
[1777861066254,45.35,79798.37,0.0,0.96118,3e-05,5.25486]
[1777861066263,45.35,79798.37,0.0,0.96118,3e-05,5.25486]
[1777861066325,45.35,79798.37,0.0,0.96118,3e-05,5.25486]
[1777861069031,45.35,79799.46,0.0,0.9612,3e-05,5.25262]
[1777861069083,45.35,79799.46,0.0,0.9612,3e-05,5.25262]
[1777861069324,45.35,79799.46,0.0,0.9612,3e-05,5.25262]
[1777861069386,45.35,79809.52,0.0,0.96149,3e-05,5.22087]
[1777861070207,45.35,79809.52,0.0,0.96149,3e-05,5.22087]
[1777861070400,45.35,79843.13,0.0,0.96247,3e-05,5.1148]
[1777861071400,45.35,79854.29,0.0,0.96278,3e-05,5.08042]
[1777861072407,45.36,79852.21,0.0,0.96272,3e-05,5.08765]
[1777861073497,45.36,79852.21,0.0,0.96272,3e-05,5.08765]
[1777861077446,45.37,79856.11,0.0,0.9628,3e-05,5.07891]
[1777861080467,45.37,79851.0,0.0,0.96263,3e-05,5.09706]
[1777861081474,45.37,79856.1,0.0,0.96277,3e-05,5.08175]
[1777861082481,45.38,79863.89,0.0,0.96299,3e-05,5.0581]
[1777861084497,45.38,79871.41,0.0,0.96319,3e-05,5.03617]
[1777861085504,45.38,79876.97,0.0,0.96334,3e-05,5.01967]
[1777861088530,45.41,79884.91,0.0,0.96347,3e-05,5.00484]
[1777861090545,45.46,79878.12,0.0,0.96314,3e-05,5.04218]
[1777861091479,45.46,79878.12,0.0,0.96314,3e-05,5.04218]
[1777861091621,45.46,79878.12,0.0,0.96314,3e-05,5.04218]
[1777861091921,45.46,79878.12,0.0,0.96314,3e-05,5.04218]
[1777861094636,45.5,79873.98,0.0,0.96288,3e-05,5.07069]
[1777861094736,45.5,79873.98,0.0,0.96288,3e-05,5.07069]
[1777861094827,45.5,79873.98,0.0,0.96288,3e-05,5.07069]
[1777861094928,45.5,79874.13,0.0,0.96288,3e-05,5.07094]
[1777861095499,45.5,79874.13,0.0,0.96288,3e-05,5.07094]
[1777861095589,45.5,79874.13,0.0,0.96288,3e-05,5.07094]
[1777861095668,45.51,79875.93,0.0,0.96292,3e-05,5.06604]
[1777861096470,45.51,79875.93,0.0,0.96292,3e-05,5.06604]
[1777861096580,45.51,79875.93,0.0,0.96292,3e-05,5.06604]
[1777861096590,45.51,79884.12,0.0,0.96315,3e-05,5.04129]
[1777861097246,45.51,79884.12,0.0,0.96315,3e-05,5.04129]
[1777861100779,45.57,79886.94,0.0,0.96303,3e-05,5.05477]
[1777861100824,45.59,79910.93,0.0,0.96364,3e-05,4.98786]
[1777861101625,45.6,79914.9,0.0,0.96374,3e-05,4.9765]
[1777861103953,45.6,79913.55,0.0,0.9637,3e-05,4.98151]
[1777861108766,45.61,79912.33,0.0,0.96363,3e-05,4.98951]
[1777861108774,45.61,79912.33,0.0,0.96363,3e-05,4.98951]
[1777861111107,45.62,79917.03,0.0,0.96374,3e-05,4.9776]
[1777861111512,45.62,79917.03,0.0,0.96374,3e-05,4.9776]
[1777861113726,45.62,79914.92,0.0,0.96368,3e-05,4.98256]
[1777861113773,45.62,79914.92,0.0,0.96368,3e-05,4.98256]
[1777861113976,45.62,79913.95,0.0,0.96365,3e-05,4.98638]
[1777861114696,45.62,79913.95,0.0,0.96365,3e-05,4.98638]
[1777861118433,45.63,79912.23,0.0,0.96357,3e-05,4.99497]
[1777861118485,45.63,79912.23,0.0,0.96357,3e-05,4.99497]
[1777861118578,45.63,79912.23,0.0,0.96357,3e-05,4.99497]
[1777861118748,45.64,79912.91,0.0,0.96358,3e-05,4.99369]
[1777861119755,45.64,79900.14,0.0,0.96322,3e-05,5.03389]
[1777861120767,45.66,79892.98,0.0,0.96295,3e-05,5.06348]
[1777861121773,45.66,79888.16,0.0,0.96281,3e-05,5.07915]
[1777861122780,45.68,79877.56,0.0,0.96244,3e-05,5.11884]
[1777861123633,45.68,79877.56,0.0,0.96244,3e-05,5.11884]
[1777861123789,45.68,79863.97,0.0,0.96205,3e-05,5.16204]
[1777861124796,45.68,79858.78,0.0,0.96189,3e-05,5.17891]
[1777861126810,45.69,79866.68,0.0,0.96211,3e-05,5.15509]
[1777861127346,45.69,79866.68,0.0,0.96211,3e-05,5.15509]
[1777861127818,45.69,79862.15,0.0,0.96197,3e-05,5.16988]
[1777861128824,45.69,79852.89,0.0,0.9617,3e-05,5.19959]
[1777861129833,45.69,79848.1,0.0,0.96156,3e-05,5.21521]
[1777861130841,45.69,79838.73,0.0,0.96128,3e-05,5.24541]
[1777861132874,45.69,79839.82,0.0,0.96131,3e-05,5.2424]
[1777861132909,45.7,79840.12,0.0,0.96131,3e-05,5.24185]
[1777861135876,45.7,79836.08,0.0,0.96118,3e-05,5.2559]
[1777861136473,45.7,79836.08,0.0,0.96118,3e-05,5.2559]
[1777861136559,45.7,79836.08,0.0,0.96118,3e-05,5.2559]
[1777861136586,45.7,79836.08,0.0,0.96118,3e-05,5.2559]
[1777861136883,45.7,79834.27,0.0,0.96112,3e-05,5.26205]
[1777861137890,45.7,79826.36,0.0,0.96089,3e-05,5.28766]
[1777861139906,45.7,79826.27,0.0,0.96088,3e-05,5.28865]
[1777861140913,45.7,79843.5,0.0,0.96138,3e-05,5.23411]
[1777861142927,45.72,79844.28,0.0,0.96137,3e-05,5.23532]
[1777861145678,45.72,79845.78,0.0,0.96141,3e-05,5.23141]
[1777861145681,45.72,79845.78,0.0,0.96141,3e-05,5.23141]
[1777861145831,45.72,79845.78,0.0,0.96141,3e-05,5.23141]
[1777861145948,45.72,79846.21,0.0,0.96142,3e-05,5.23045]
[1777861150983,45.72,79845.59,0.0,0.96138,3e-05,5.23453]
[1777861152997,45.73,79826.83,0.0,0.96082,3e-05,5.29508]
[1777861154004,45.73,79818.88,0.0,0.96058,3e-05,5.32094]
[1777861155011,45.73,79815.78,0.0,0.96048,3e-05,5.33121]
[1777861157025,45.73,79806.57,0.0,0.9602,3e-05,5.36136]
[1777861158032,45.73,79798.19,0.0,0.95995,3e-05,5.38911]
[1777861160046,45.74,79807.11,0.0,0.96021,3e-05,5.36131]
[1777861162063,45.74,79812.26,0.0,0.96036,3e-05,5.34515]
[1777861163870,45.74,79812.26,0.0,0.96036,3e-05,5.34515]
[1777861163888,45.74,79812.26,0.0,0.96036,3e-05,5.34515]
[1777861163990,45.74,79812.83,0.0,0.96037,3e-05,5.34355]
[1777861164075,45.74,79812.83,0.0,0.96037,3e-05,5.34355]
[1777861168107,45.74,79820.35,0.0,0.96058,3e-05,5.32054]
[1777861169114,45.74,79825.94,0.0,0.96075,3e-05,5.3029]
[1777861170121,45.74,79831.79,0.0,0.96092,3e-05,5.2845]
[1777861171128,45.74,79837.36,0.0,0.9611,3e-05,5.26376]
[1777861172135,45.74,79844.02,0.0,0.9613,3e-05,5.24294]
[1777861173143,45.75,79848.15,0.0,0.96141,3e-05,5.23023]
[1777861175157,45.75,79855.74,0.0,0.96163,3e-05,5.20704]
[1777861176164,45.75,79867.04,0.0,0.96195,3e-05,5.17189]
[1777861177171,45.75,79876.05,0.0,0.96221,3e-05,5.14412]
[1777861178178,45.75,79881.79,0.0,0.96237,3e-05,5.12672]
[1777861179530,45.75,79877.14,0.0,0.96223,3e-05,5.14183]
[1777861184916,45.76,79877.32,0.0,0.96221,3e-05,5.14347]
[1777861185017,45.76,79873.69,0.0,0.9621,3e-05,5.15539]
[1777861186235,45.76,79868.06,0.0,0.96193,3e-05,5.17411]
[1777861187182,45.76,79868.06,0.0,0.96193,3e-05,5.17411]
[1777861187290,45.76,79868.06,0.0,0.96193,3e-05,5.17411]
[1777861187330,45.76,79868.06,0.0,0.96193,3e-05,5.17411]
[1777861187391,45.77,79863.78,0.0,0.9618,3e-05,5.18807]
[1777861189255,45.77,79859.45,0.0,0.96167,3e-05,5.20267]
[1777861192477,45.77,79856.56,0.0,0.96158,3e-05,5.21269]
[1777861192527,45.77,79856.56,0.0,0.96158,3e-05,5.21269]
[1777861192579,45.77,79856.56,0.0,0.96158,3e-05,5.21269]
[1777861192628,45.77,79855.61,0.0,0.96155,3e-05,5.21614]
[1777861195299,45.78,79859.65,0.0,0.96165,3e-05,5.2047]
[1777861197231,45.78,79862.76,0.0,0.96174,3e-05,5.19536]
[1777861197283,45.78,79862.76,0.0,0.96174,3e-05,5.19536]
[1777861197691,45.78,79862.76,0.0,0.96174,3e-05,5.19536]
[1777861197758,45.78,79862.97,0.0,0.96174,3e-05,5.19518]
[1777861201346,45.78,79866.86,0.0,0.96184,3e-05,5.18484]
[1777861202348,45.79,79871.54,0.0,0.96197,3e-05,5.17063]
[1777861203877,45.79,79871.54,0.0,0.96197,3e-05,5.17063]
[1777861203937,45.79,79871.54,0.0,0.96197,3e-05,5.17063]
[1777861203978,45.79,79874.98,0.0,0.96206,3e-05,5.16036]
[1777861209665,45.79,79876.11,0.0,0.96207,3e-05,5.15954]
[1777861209757,45.8,79889.04,0.0,0.96244,3e-05,5.11965]
[1777861210713,45.8,79889.04,0.0,0.96244,3e-05,5.11965]
[1777861210736,45.8,79889.04,0.0,0.96244,3e-05,5.11965]
[1777861210744,45.8,79891.0,0.0,0.96249,3e-05,5.11414]
[1777861212424,45.8,79886.77,0.0,0.96235,3e-05,5.12853]
[1777861213655,45.8,79886.77,0.0,0.96235,3e-05,5.12853]
[1777861213697,45.8,79886.77,0.0,0.96235,3e-05,5.12853]
[1777861213843,45.8,79886.77,0.0,0.96235,3e-05,5.12853]
[1777861213860,45.8,79885.93,0.0,0.96232,3e-05,5.13173]
[1777861216335,45.81,79883.88,0.0,0.96226,3e-05,5.13928]
[1777861216459,45.81,79910.62,0.0,0.96302,3e-05,5.05618]
[1777861217463,45.81,79914.79,0.0,0.96313,3e-05,5.04395]
[1777861219596,45.81,79914.65,0.0,0.96312,3e-05,5.04449]
[1777861221441,45.81,79915.59,0.0,0.96315,3e-05,5.0418]
[1777861221509,45.81,79915.59,0.0,0.96315,3e-05,5.0418]
[1777861221583,45.81,79915.59,0.0,0.96315,3e-05,5.0418]
[1777861221682,45.81,79915.59,0.0,0.96315,3e-05,5.0419]
[1777861227531,45.81,79913.39,0.0,0.96308,3e-05,5.04929]
[1777861228542,45.81,79894.21,0.0,0.96253,3e-05,5.10943]
[1777861230076,45.81,79894.21,0.0,0.96253,3e-05,5.10943]
[1777861230111,45.82,79898.28,0.0,0.96264,3e-05,5.09736]
[1777861230555,45.82,79905.94,0.0,0.96285,3e-05,5.07421]
[1777861231562,45.82,79916.79,0.0,0.96318,3e-05,5.03809]
[1777861232569,45.82,79914.74,0.0,0.96311,3e-05,5.04511]
[1777861233896,45.82,79914.74,0.0,0.96311,3e-05,5.04511]
[1777861234435,45.82,79914.06,0.0,0.96309,3e-05,5.0479]
[1777861234483,45.82,79914.06,0.0,0.96309,3e-05,5.0479]
[1777861234580,45.82,79914.06,0.0,0.96309,3e-05,5.0479]
[1777861234583,45.82,79914.16,0.0,0.96308,3e-05,5.04828]
[1777861237604,45.83,79917.85,0.0,0.96317,3e-05,5.03893]
[1777861238770,45.83,79917.85,0.0,0.96317,3e-05,5.03893]
[1777861238827,45.83,79917.85,0.0,0.96317,3e-05,5.03893]
[1777861238928,45.83,79914.64,0.0,0.96307,3e-05,5.04952]
[1777861240432,45.83,79913.32,0.0,0.96303,3e-05,5.05428]
[1777861242282,45.87,79912.63,0.0,0.96289,3e-05,5.0696]
[1777861242329,45.87,79912.63,0.0,0.96289,3e-05,5.0696]
[1777861242451,45.87,79912.63,0.0,0.96289,3e-05,5.0696]
[1777861242640,45.89,79908.9,0.0,0.96273,3e-05,5.08747]
[1777861244654,45.91,79892.42,0.0,0.9622,3e-05,5.14531]
[1777861246077,45.91,79892.42,0.0,0.9622,3e-05,5.14531]
[1777861245661,45.91,79891.1,0.0,0.96216,3e-05,5.14993]
[1777861247249,45.91,79892.16,0.0,0.96218,3e-05,5.14712]
[1777861247327,45.91,79892.16,0.0,0.96218,3e-05,5.14712]
[1777861247621,45.91,79892.16,0.0,0.96218,3e-05,5.14712]
[1777861247675,45.91,79898.66,0.0,0.96236,3e-05,5.12737]
[1777861248682,45.92,79903.35,0.0,0.96249,3e-05,5.11332]
[1777861250087,45.92,79903.35,0.0,0.96249,3e-05,5.11332]
[1777861250389,45.92,79902.39,0.0,0.96246,3e-05,5.11686]
[1777861250415,45.92,79902.39,0.0,0.96246,3e-05,5.11686]
[1777861250578,45.92,79902.39,0.0,0.96246,3e-05,5.11686]
[1777861250696,45.92,79899.33,0.0,0.96237,3e-05,5.12693]
[1777861253717,45.92,79903.82,0.0,0.96248,3e-05,5.11458]
[1777861255474,45.93,79904.04,0.0,0.96248,3e-05,5.11446]
[1777861255518,45.93,79904.04,0.0,0.96248,3e-05,5.11446]
[1777861256432,45.93,79903.17,0.0,0.96245,3e-05,5.11772]
[1777861256526,45.93,79903.17,0.0,0.96245,3e-05,5.11772]
[1777861256847,45.93,79903.17,0.0,0.96245,3e-05,5.11772]
[1777861256898,45.93,79902.32,0.0,0.96242,3e-05,5.12092]
[1777861257745,45.93,79910.38,0.0,0.96265,3e-05,5.09645]
[1777861259760,45.93,79909.67,0.0,0.96262,3e-05,5.09984]
[1777861262285,45.94,79908.52,0.0,0.96257,3e-05,5.10456]
[1777861262329,45.94,79908.52,0.0,0.96257,3e-05,5.10456]
[1777861262782,45.94,79907.86,0.0,0.96255,3e-05,5.10719]
[1777861263256,45.94,79907.86,0.0,0.96255,3e-05,5.10719]
[1777861264796,45.94,79911.51,0.0,0.96264,3e-05,5.09701]
[1777861265380,45.94,79911.51,0.0,0.96264,3e-05,5.09701]
[1777861265424,45.94,79911.51,0.0,0.96264,3e-05,5.09701]
[1777861265576,45.94,79911.51,0.0,0.96264,3e-05,5.09701]
[1777861265803,45.94,79910.37,0.0,0.96261,3e-05,5.10113]
[1777861267817,45.95,79905.07,0.0,0.96245,3e-05,5.11874]
[1777861268824,45.95,79902.1,0.0,0.96236,3e-05,5.12852]
[1777861269661,45.95,79902.1,0.0,0.96236,3e-05,5.12852]
[1777861269832,45.95,79902.1,0.0,0.96236,3e-05,5.12852]
[1777861270022,45.95,79888.83,0.0,0.96197,3e-05,5.17045]
[1777861270930,45.95,79888.83,0.0,0.96197,3e-05,5.17045]
[1777861270991,45.95,79879.73,0.0,0.9617,3e-05,5.19944]
[1777861271848,45.95,79878.4,0.0,0.96166,3e-05,5.20403]
[1777861275860,45.96,79878.67,0.0,0.96166,3e-05,5.20442]
[1777861275901,45.96,79878.67,0.0,0.96166,3e-05,5.20442]
[1777861276076,45.96,79878.67,0.0,0.96166,3e-05,5.20442]
[1777861278023,45.96,79878.46,0.0,0.96164,3e-05,5.2059]
[1777861278077,45.96,79878.46,0.0,0.96164,3e-05,5.2059]
[1777861278125,45.96,79877.81,0.0,0.96162,3e-05,5.20835]
[1777861279905,45.96,79872.59,0.0,0.96146,3e-05,5.22557]
[1777861282926,45.97,79865.57,0.0,0.96125,3e-05,5.24885]
[1777861283936,45.97,79851.52,0.0,0.96083,3e-05,5.29371]
[1777861284941,45.97,79842.43,0.0,0.96056,3e-05,5.32292]
[1777861285948,45.97,79830.04,0.0,0.96019,3e-05,5.36277]
[1777861286955,45.97,79827.29,0.0,0.96011,3e-05,5.37175]
[1777861287962,45.97,79821.92,0.0,0.95994,3e-05,5.38915]
[1777861288970,45.97,79818.45,0.0,0.95984,3e-05,5.40043]
[1777861290983,45.97,79813.71,0.0,0.95969,3e-05,5.41589]
[1777861291990,45.97,79809.49,0.0,0.95959,3e-05,5.42623]
[1777861292997,45.97,79813.14,0.0,0.9597,3e-05,5.41449]
[1777861293458,45.97,79813.14,0.0,0.9597,3e-05,5.41449]
[1777861294004,45.97,79821.51,0.0,0.95995,3e-05,5.38758]
[1777861295011,45.97,79818.41,0.0,0.95986,3e-05,5.39767]
[1777861297026,45.97,79823.36,0.0,0.96,3e-05,5.38193]
[1777861297209,45.97,79823.36,0.0,0.96,3e-05,5.38193]
[1777861298033,45.97,79828.84,0.0,0.96017,3e-05,5.36446]
[1777861299043,45.97,79837.88,0.0,0.96044,3e-05,5.33564]
[1777861299414,45.97,79837.88,0.0,0.96044,3e-05,5.33564]
[1777861300047,45.97,79846.79,0.0,0.9607,3e-05,5.30738]
[1777861302061,45.97,79843.96,0.0,0.96061,3e-05,5.31684]
[1777861303005,45.97,79843.96,0.0,0.96061,3e-05,5.31684]
[1777861303068,45.97,79843.98,0.0,0.96061,3e-05,5.31701]
[1777861304870,45.97,79843.81,0.0,0.9606,3e-05,5.31778]
[1777861305082,45.98,79824.25,0.0,0.96002,3e-05,5.38062]
[1777861306089,45.98,79816.13,0.0,0.95977,3e-05,5.40698]
[1777861307141,45.98,79816.13,0.0,0.95977,3e-05,5.40698]
[1777861307194,45.98,79816.13,0.0,0.95977,3e-05,5.40698]
[1777861307096,45.98,79815.58,0.0,0.95975,3e-05,5.40888]
[1777861308103,45.98,79816.41,0.0,0.95978,3e-05,5.40629]
[1777861308255,45.98,79816.41,0.0,0.95978,3e-05,5.40629]
[1777861309109,45.98,79816.85,0.0,0.95979,3e-05,5.40495]
[1777861311043,45.98,79818.1,0.0,0.95983,3e-05,5.40099]
[1777861311061,45.98,79818.1,0.0,0.95983,3e-05,5.40099]
[1777861311078,45.98,79818.1,0.0,0.95983,3e-05,5.40099]
[1777861312131,45.98,79823.44,0.0,0.95998,3e-05,5.38398]
[1777861313138,45.98,79826.45,0.0,0.96007,3e-05,5.3744]
[1777861313533,45.98,79826.45,0.0,0.96007,3e-05,5.3744]
[1777861313575,45.98,79826.45,0.0,0.96007,3e-05,5.3744]
[1777861313624,45.98,79826.45,0.0,0.96007,3e-05,5.3744]
[1777861314184,45.98,79828.55,0.0,0.96014,3e-05,5.36777]
[1777861314940,45.98,79828.55,0.0,0.96014,3e-05,5.36777]
[1777861315166,45.98,79853.4,0.0,0.96087,3e-05,5.28859]
[1777861316173,45.98,79848.98,0.0,0.96074,3e-05,5.30278]
[1777861317179,45.98,79845.72,0.0,0.96064,3e-05,5.31343]
[1777861318097,45.98,79845.72,0.0,0.96064,3e-05,5.31343]
[1777861318187,45.98,79846.33,0.0,0.96066,3e-05,5.31174]
[1777861320601,45.98,79844.08,0.0,0.96059,3e-05,5.31939]
[1777861320611,45.98,79844.08,0.0,0.96059,3e-05,5.31939]
[1777861320831,45.98,79844.08,0.0,0.96059,3e-05,5.31939]
[1777861321281,45.98,79845.03,0.0,0.96061,3e-05,5.3166]
[1777861321326,45.98,79845.03,0.0,0.96061,3e-05,5.3166]
[1777861322119,45.98,79845.03,0.0,0.96061,3e-05,5.3166]
[1777861322217,45.98,79841.68,0.0,0.96051,3e-05,5.32752]
[1777861324096,45.98,79841.33,0.0,0.9605,3e-05,5.32887]
[1777861324261,45.98,79863.34,0.0,0.96115,3e-05,5.25915]
[1777861325248,45.99,79869.27,0.0,0.96132,3e-05,5.24064]
[1777861327199,45.99,79866.12,0.0,0.96122,3e-05,5.25127]
[1777861327619,45.99,79866.12,0.0,0.96122,3e-05,5.25127]
[1777861327671,45.99,79866.12,0.0,0.96122,3e-05,5.25127]
[1777861327743,45.99,79866.12,0.0,0.96122,3e-05,5.25127]
[1777861327806,45.99,79862.72,0.0,0.96112,3e-05,5.26236]
[1777861329276,45.99,79858.69,0.0,0.961,3e-05,5.27545]
[1777861330326,45.99,79858.69,0.0,0.961,3e-05,5.27545]
[1777861330532,45.99,79858.69,0.0,0.961,3e-05,5.27545]
[1777861330574,45.99,79858.69,0.0,0.961,3e-05,5.27545]
[1777861331714,45.99,79857.57,0.0,0.96096,3e-05,5.27962]
[1777861331749,45.99,79860.74,0.0,0.96105,3e-05,5.26987]
[1777861332298,45.99,79865.77,0.0,0.96119,3e-05,5.25395]
[1777861335068,45.99,79865.67,0.0,0.96119,3e-05,5.25458]
[1777861335097,45.99,79865.75,0.0,0.96119,3e-05,5.255]
[1777861335908,45.99,79865.75,0.0,0.96119,3e-05,5.255]
[1777861336080,45.99,79865.75,0.0,0.96119,3e-05,5.255]
[1777861336193,45.99,79865.75,0.0,0.96119,3e-05,5.255]
[1777861336326,46.0,79857.37,0.0,0.96093,3e-05,5.2822]
[1777861337403,46.0,79857.37,0.0,0.96093,3e-05,5.2822]
[1777861337574,46.0,79857.37,0.0,0.96093,3e-05,5.2822]
[1777861338392,46.0,79856.86,0.0,0.96092,3e-05,5.28411]
[1777861338445,46.0,79856.86,0.0,0.96092,3e-05,5.28411]
[1777861338576,46.0,79856.86,0.0,0.96092,3e-05,5.28411]
[1777861338608,46.0,79857.11,0.0,0.96092,3e-05,5.2836]
[1777861345155,46.0,79856.48,0.0,0.96089,3e-05,5.287]
[1777861345203,46.0,79856.48,0.0,0.96089,3e-05,5.287]
[1777861345257,46.0,79856.09,0.0,0.96088,3e-05,5.28852]
[1777861345326,46.0,79856.09,0.0,0.96088,3e-05,5.28852]
[1777861347851,46.0,79854.68,0.0,0.96083,3e-05,5.29355]
[1777861347900,46.0,79854.68,0.0,0.96083,3e-05,5.29355]
[1777861348080,46.0,79854.68,0.0,0.96083,3e-05,5.29355]
[1777861349419,46.01,79851.43,0.0,0.96073,3e-05,5.30467]
[1777861353160,46.01,79847.28,0.0,0.96062,3e-05,5.31531]
[1777861353447,46.01,79844.53,0.0,0.96054,3e-05,5.3243]
[1777861356221,46.01,79838.25,0.0,0.96034,3e-05,5.34479]
[1777861356468,46.01,79825.6,0.0,0.95996,3e-05,5.38552]
[1777861357475,46.01,79822.15,0.0,0.95986,3e-05,5.39673]
[1777861358482,46.01,79814.97,0.0,0.95964,3e-05,5.41996]
[1777861359489,46.01,79811.73,0.0,0.95954,3e-05,5.43049]
[1777861360496,46.01,79804.06,0.0,0.95931,3e-05,5.45535]
[1777861361576,46.01,79804.06,0.0,0.95931,3e-05,5.45535]
[1777861361630,46.01,79799.07,0.0,0.95916,3e-05,5.47154]
[1777861366810,46.01,79800.89,0.0,0.95922,3e-05,5.46554]
[1777861367174,46.01,79803.31,0.0,0.95929,3e-05,5.45767]
[1777861367545,46.01,79806.36,0.0,0.95938,3e-05,5.44778]
[1777861368551,46.01,79813.77,0.0,0.95961,3e-05,5.42383]
[1777861373301,46.01,79813.44,0.0,0.95959,3e-05,5.4251]
[1777861373327,46.01,79813.44,0.0,0.95959,3e-05,5.4251]
[1777861373470,46.01,79813.44,0.0,0.95959,3e-05,5.4251]
[1777861373577,46.01,79813.44,0.0,0.95959,3e-05,5.4251]
[1777861374594,46.01,79817.05,0.0,0.9597,3e-05,5.41355]
[1777861379368,46.01,79815.56,0.0,0.95966,3e-05,5.41862]
[1777861379441,46.01,79815.56,0.0,0.95966,3e-05,5.41862]
[1777861379577,46.01,79815.56,0.0,0.95966,3e-05,5.41862]
[1777861379629,46.01,79818.11,0.0,0.95973,3e-05,5.41045]
[1777861382650,46.01,79815.93,0.0,0.95966,3e-05,5.41767]
[1777861384456,46.01,79816.1,0.0,0.95967,3e-05,5.41717]
[1777861384508,46.01,79816.1,0.0,0.95967,3e-05,5.41717]
[1777861384578,46.01,79816.1,0.0,0.95967,3e-05,5.41717]
[1777861386682,46.01,79806.35,0.0,0.95937,3e-05,5.44882]
[1777861387689,46.01,79801.57,0.0,0.95923,3e-05,5.46432]
[1777861389702,46.01,79797.0,0.0,0.95909,3e-05,5.47909]
[1777861390363,46.01,79797.0,0.0,0.95909,3e-05,5.47909]
[1777861390415,46.01,79797.0,0.0,0.95909,3e-05,5.47909]
[1777861390586,46.01,79797.0,0.0,0.95909,3e-05,5.47909]
[1777861395745,46.01,79788.89,0.0,0.95884,3e-05,5.50519]
[1777861396752,46.01,79786.8,0.0,0.95878,3e-05,5.51191]
[1777861398696,46.01,79786.24,0.0,0.95876,3e-05,5.51363]
[1777861398833,46.01,79786.24,0.0,0.95876,3e-05,5.51363]
[1777861398868,46.01,79786.24,0.0,0.95876,3e-05,5.51363]
[1777861399467,46.01,79785.5,0.0,0.95874,3e-05,5.51594]
[1777861399583,46.01,79785.5,0.0,0.95874,3e-05,5.51594]
[1777861400781,46.01,79790.85,0.0,0.95891,3e-05,5.49826]
[1777861403828,46.01,79792.0,0.0,0.95894,3e-05,5.49434]
[1777861404075,46.01,79792.0,0.0,0.95894,3e-05,5.49434]
[1777861404087,46.01,79792.0,0.0,0.95894,3e-05,5.49434]
[1777861404268,46.01,79792.0,0.0,0.95894,3e-05,5.49434]
[1777861404177,46.01,79788.67,0.0,0.95884,3e-05,5.50511]
[1777861404331,46.01,79788.67,0.0,0.95884,3e-05,5.50511]
[1777861404808,46.01,79781.32,0.0,0.95862,3e-05,5.52901]
[1777861409843,46.01,79778.53,0.0,0.95854,3e-05,5.53745]
[1777861410850,46.01,79769.28,0.0,0.95825,3e-05,5.56764]
[1777861411857,46.01,79761.15,0.0,0.95803,3e-05,5.59079]
[1777861414237,46.01,79762.13,0.0,0.95806,3e-05,5.58733]
[1777861414450,46.01,79761.49,0.0,0.95804,3e-05,5.5892]
[1777861415080,46.01,79761.49,0.0,0.95804,3e-05,5.5892]
[1777861415084,46.01,79761.81,0.0,0.95805,3e-05,5.58791]
[1777861415885,46.01,79747.47,0.0,0.9576,3e-05,5.63506]
[1777861416893,46.01,79746.11,0.0,0.95756,3e-05,5.63971]
[1777861420920,46.0,79751.54,0.0,0.95774,3e-05,5.62046]
[1777861422935,46.0,79756.15,0.0,0.95789,3e-05,5.60464]
[1777861423941,46.0,79758.25,0.0,0.95796,3e-05,5.59745]
[1777861424948,46.0,79765.27,0.0,0.95818,3e-05,5.57408]
[1777861425955,46.0,79767.76,0.0,0.95826,3e-05,5.56568]
[1777861427968,46.0,79773.05,0.0,0.95843,3e-05,5.54793]
[1777861429982,46.0,79770.39,0.0,0.95835,3e-05,5.55633]
[1777861431638,46.0,79769.64,0.0,0.95833,3e-05,5.55862]
[1777861431685,46.0,79769.64,0.0,0.95833,3e-05,5.55862]
[1777861431840,46.0,79769.64,0.0,0.95833,3e-05,5.55862]
[1777861434011,45.99,79763.66,0.0,0.95815,3e-05,5.57774]
[1777861435018,45.99,79757.26,0.0,0.95795,3e-05,5.59863]
[1777861436025,45.99,79753.66,0.0,0.95784,3e-05,5.61028]
[1777861436565,45.99,79753.66,0.0,0.95784,3e-05,5.61028]
[1777861436581,45.99,79753.66,0.0,0.95784,3e-05,5.61028]
[1777861436721,45.99,79753.66,0.0,0.95784,3e-05,5.61028]
[1777861436775,45.99,79753.66,0.0,0.95784,3e-05,5.61028]
[1777861436839,45.99,79753.66,0.0,0.95784,3e-05,5.61028]
[1777861439046,45.99,79751.44,0.0,0.95778,3e-05,5.61686]
[1777861440053,45.99,79745.86,0.0,0.9576,3e-05,5.63507]
[1777861441059,45.99,79741.24,0.0,0.95746,3e-05,5.6501]
[1777861442067,45.99,79743.93,0.0,0.95755,3e-05,5.64086]
[1777861444081,45.99,79749.71,0.0,0.95774,3e-05,5.6211]
[1777861445088,45.99,79752.19,0.0,0.95782,3e-05,5.61262]
[1777861447101,45.98,79756.45,0.0,0.95795,3e-05,5.59801]
[1777861447754,45.98,79756.45,0.0,0.95795,3e-05,5.59801]
[1777861447803,45.98,79756.45,0.0,0.95795,3e-05,5.59801]
[1777861447827,45.98,79756.45,0.0,0.95795,3e-05,5.59801]
[1777861451130,45.98,79752.99,0.0,0.95786,3e-05,5.60845]
[1777861452137,45.98,79750.52,0.0,0.95778,3e-05,5.61635]
[1777861453002,45.98,79750.52,0.0,0.95778,3e-05,5.61635]
[1777861453083,45.98,79750.52,0.0,0.95778,3e-05,5.61635]
[1777861453110,45.98,79750.52,0.0,0.95778,3e-05,5.61635]
[1777861455307,45.98,79749.59,0.0,0.95775,3e-05,5.61915]
[1777861455325,45.98,79749.59,0.0,0.95775,3e-05,5.61915]
[1777861455324,45.98,79751.87,0.0,0.95783,3e-05,5.61105]
[1777861456164,45.98,79749.55,0.0,0.95776,3e-05,5.61845]
[1777861457172,45.98,79747.18,0.0,0.95769,3e-05,5.62602]
[1777861458148,45.98,79747.18,0.0,0.95769,3e-05,5.62602]
[1777861458200,45.98,79747.18,0.0,0.95769,3e-05,5.62602]
[1777861458329,45.98,79747.18,0.0,0.95769,3e-05,5.62602]
[1777861458301,45.98,79743.53,0.0,0.95758,3e-05,5.63782]
[1777861461202,45.98,79738.67,0.0,0.95743,3e-05,5.65345]
[1777861462213,45.98,79735.46,0.0,0.95733,3e-05,5.66424]
[1777861463746,45.98,79734.31,0.0,0.95729,3e-05,5.66817]
[1777861463787,45.98,79734.31,0.0,0.95729,3e-05,5.66817]
[1777861463830,45.98,79734.31,0.0,0.95729,3e-05,5.66817]
[1777861467556,45.98,79733.06,0.0,0.95725,3e-05,5.67257]
[1777861468927,45.98,79732.07,0.0,0.95721,3e-05,5.67592]
[1777861468932,45.98,79732.07,0.0,0.95721,3e-05,5.67592]
[1777861469077,45.98,79732.07,0.0,0.95721,3e-05,5.67592]
[1777861471272,45.98,79728.05,0.0,0.95711,3e-05,5.686]
[1777861473287,45.97,79733.58,0.0,0.95729,3e-05,5.66673]
[1777861474294,45.97,79739.44,0.0,0.95748,3e-05,5.64687]
[1777861474670,45.97,79739.44,0.0,0.95748,3e-05,5.64687]
[1777861474721,45.97,79739.44,0.0,0.95748,3e-05,5.64687]
[1777861474829,45.97,79739.44,0.0,0.95748,3e-05,5.64687]
[1777861478324,45.97,79733.6,0.0,0.95731,3e-05,5.66489]
[1777861478759,45.97,79733.6,0.0,0.95731,3e-05,5.66489]
[1777861478809,45.97,79733.6,0.0,0.95731,3e-05,5.66489]
[1777861478831,45.97,79733.6,0.0,0.95731,3e-05,5.66489]
[1777861483359,45.96,79729.03,0.0,0.95718,3e-05,5.6782]
[1777861484685,45.96,79729.29,0.0,0.95719,3e-05,5.67694]
[1777861484761,45.96,79729.29,0.0,0.95719,3e-05,5.67694]
[1777861484834,45.96,79729.29,0.0,0.95719,3e-05,5.67694]
[1777861487387,45.96,79726.96,0.0,0.95713,3e-05,5.68351]
[1777861488330,45.96,79726.96,0.0,0.95713,3e-05,5.68351]
[1777861488394,45.96,79725.91,0.0,0.9571,3e-05,5.68661]
[1777861489401,45.96,79717.99,0.0,0.95685,3e-05,5.71268]
[1777861489614,45.96,79717.99,0.0,0.95685,3e-05,5.71268]
[1777861489617,45.96,79717.99,0.0,0.95685,3e-05,5.71268]
[1777861489829,45.96,79717.99,0.0,0.95685,3e-05,5.71268]
[1777861494214,45.96,79718.87,0.0,0.95689,3e-05,5.7093]
[1777861494264,45.96,79718.87,0.0,0.95689,3e-05,5.7093]
[1777861494328,45.96,79718.87,0.0,0.95689,3e-05,5.7093]
[1777861495443,45.96,79710.01,0.0,0.9566,3e-05,5.73897]
[1777861496450,45.96,79707.26,0.0,0.95651,3e-05,5.74819]
[1777861498464,45.95,79704.71,0.0,0.95644,3e-05,5.75621]
[1777861499873,45.95,79704.71,0.0,0.95644,3e-05,5.75621]
[1777861499923,45.95,79704.71,0.0,0.95644,3e-05,5.75621]
[1777861500079,45.95,79704.71,0.0,0.95644,3e-05,5.75621]
[1777861500145,45.95,79702.56,0.0,0.95637,3e-05,5.76286]
[1777861500478,45.95,79700.42,0.0,0.9563,3e-05,5.77007]
[1777861501485,45.95,79685.97,0.0,0.95584,3e-05,5.81884]
[1777861502492,45.95,79683.04,0.0,0.95574,3e-05,5.82868]
[1777861503499,45.95,79682.2,0.0,0.95572,3e-05,5.83135]
[1777861504506,45.95,79677.57,0.0,0.95557,3e-05,5.84689]
[1777861505513,45.95,79673.75,0.0,0.95544,3e-05,5.85947]
[1777861507527,45.95,79666.19,0.0,0.9552,3e-05,5.885]
[1777861508534,45.95,79656.29,0.0,0.95487,3e-05,5.91863]
[1777861509541,45.94,79651.31,0.0,0.95474,3e-05,5.93252]
[1777861510548,45.94,79645.71,0.0,0.95455,3e-05,5.95177]
[1777861512564,45.94,79646.74,0.0,0.9546,3e-05,5.94707]
[1777861514579,45.93,79643.36,0.0,0.95449,3e-05,5.95792]
[1777861515586,45.92,79648.35,0.0,0.95469,3e-05,5.93676]
[1777861516468,45.92,79648.35,0.0,0.95469,3e-05,5.93676]
[1777861517076,45.92,79648.35,0.0,0.95469,3e-05,5.93676]
[1777861517098,45.92,79650.12,0.0,0.95476,3e-05,5.93031]
[1777861520390,45.91,79650.07,0.0,0.95481,3e-05,5.92449]
[1777861520442,45.91,79650.07,0.0,0.95481,3e-05,5.92449]
[1777861520581,45.91,79648.27,0.0,0.95476,3e-05,5.93038]
[1777861524087,45.9,79647.68,0.0,0.95477,3e-05,5.92881]
[1777861524135,45.9,79647.68,0.0,0.95477,3e-05,5.92881]
[1777861524332,45.9,79647.68,0.0,0.95477,3e-05,5.92881]
[1777861524404,45.89,79651.12,0.0,0.95489,3e-05,5.9167]
[1777861525656,45.89,79671.18,0.0,0.95555,3e-05,5.84757]
[1777861527291,45.89,79673.68,0.0,0.95564,3e-05,5.83844]
[1777861529684,45.89,79677.85,0.0,0.95579,3e-05,5.82305]
[1777861530691,45.88,79682.86,0.0,0.95597,3e-05,5.80483]
[1777861532670,45.88,79682.61,0.0,0.95599,3e-05,5.80163]
[1777861532722,45.88,79682.61,0.0,0.95599,3e-05,5.80163]
[1777861532996,45.88,79682.61,0.0,0.95599,3e-05,5.80163]
[1777861538133,45.87,79681.09,0.0,0.95596,3e-05,5.80385]
[1777861538185,45.87,79681.09,0.0,0.95596,3e-05,5.80385]
[1777861538330,45.87,79681.09,0.0,0.95596,3e-05,5.80385]
[1777861539757,45.87,79673.19,0.0,0.95572,3e-05,5.82892]
[1777861541208,45.87,79662.4,0.0,0.95537,3e-05,5.86508]
[1777861541768,45.87,79660.66,0.0,0.95532,3e-05,5.87037]
[1777861542775,45.86,79656.38,0.0,0.95519,3e-05,5.88433]
[1777861543782,45.86,79653.88,0.0,0.95511,3e-05,5.8922]
[1777861544789,45.86,79648.85,0.0,0.95495,3e-05,5.90875]
[1777861546803,45.86,79646.67,0.0,0.95489,3e-05,5.91478]
[1777861547810,45.85,79644.69,0.0,0.95483,3e-05,5.92085]
[1777861552845,45.84,79642.23,0.0,0.95479,3e-05,5.92563]
[1777861557880,45.83,79638.48,0.0,0.9547,3e-05,5.93486]
[1777861562915,45.82,79634.4,0.0,0.9546,3e-05,5.94522]
[1777861563922,45.82,79617.7,0.0,0.95404,3e-05,6.00223]
[1777861564929,45.82,79606.89,0.0,0.95368,3e-05,6.03897]
[1777861565936,45.82,79617.54,0.0,0.95405,3e-05,6.00143]
[1777861566943,45.82,79623.27,0.0,0.95425,3e-05,5.98113]
[1777861570971,45.81,79630.12,0.0,0.95451,3e-05,5.954]
[1777861571978,45.81,79633.42,0.0,0.95463,3e-05,5.9418]
[1777861572985,45.8,79636.04,0.0,0.95472,3e-05,5.93197]
[1777861574999,45.8,79642.19,0.0,0.95494,3e-05,5.90926]
[1777861576012,45.8,79647.79,0.0,0.95514,3e-05,5.8893]
[1777861578020,45.79,79661.55,0.0,0.9556,3e-05,5.84085]
[1777861579027,45.79,79666.23,0.0,0.95576,3e-05,5.82429]
[1777861580034,45.79,79663.08,0.0,0.95566,3e-05,5.83443]
[1777861582048,45.79,79668.1,0.0,0.95584,3e-05,5.81614]
[1777861587083,45.78,79668.42,0.0,0.95588,3e-05,5.81219]
[1777861592118,45.77,79667.73,0.0,0.95591,3e-05,5.8082]
[1777861595139,45.77,79665.34,0.0,0.95584,3e-05,5.81461]
[1777861600174,45.76,79667.37,0.0,0.95594,3e-05,5.80483]
[1777861601181,45.76,79671.88,0.0,0.95609,3e-05,5.78894]
[1777861602188,45.76,79675.86,0.0,0.95622,3e-05,5.77491]
[1777861603196,45.75,79683.67,0.0,0.95648,3e-05,5.74797]
[1777861604203,45.75,79693.51,0.0,0.9568,3e-05,5.71431]
[1777861605210,45.75,79704.59,0.0,0.95716,3e-05,5.67669]
[1777861606217,45.75,79707.52,0.0,0.95726,3e-05,5.66652]
[1777861609238,45.75,79709.66,0.0,0.95734,3e-05,5.65838]
[1777861610832,45.75,79709.91,0.0,0.95735,3e-05,5.65723]
[1777861610886,45.75,79709.91,0.0,0.95735,3e-05,5.65723]
[1777861611079,45.75,79709.91,0.0,0.95735,3e-05,5.65723]
[1777861612259,45.74,79712.32,0.0,0.95743,3e-05,5.64856]
[1777861615182,45.74,79711.13,0.0,0.9574,3e-05,5.65194]
[1777861615323,45.74,79711.13,0.0,0.9574,3e-05,5.65194]
[1777861615378,45.74,79725.64,0.0,0.95786,3e-05,5.60329]
[1777861616287,45.74,79732.11,0.0,0.95807,3e-05,5.58161]
[1777861617294,45.74,79736.73,0.0,0.95821,3e-05,5.56614]
[1777861619308,45.74,79740.45,0.0,0.95833,3e-05,5.55353]
[1777861623340,45.74,79744.42,0.0,0.95846,3e-05,5.5399]
[1777861624346,45.74,79741.42,0.0,0.95837,3e-05,5.54968]
[1777861626362,45.74,79748.8,0.0,0.9586,3e-05,5.52511]
[1777861627369,45.74,79753.09,0.0,0.95874,3e-05,5.51092]
[1777861630390,45.74,79750.59,0.0,0.95866,3e-05,5.51895]
[1777861631397,45.74,79746.16,0.0,0.95852,3e-05,5.53344]
[1777861633411,45.74,79743.92,0.0,0.95845,3e-05,5.5406]
[1777861634418,45.74,79739.15,0.0,0.95831,3e-05,5.55622]
[1777861635425,45.74,79728.17,0.0,0.95796,3e-05,5.59243]
[1777861636432,45.73,79726.83,0.0,0.95792,3e-05,5.59667]
[1777861639453,45.73,79728.77,0.0,0.95799,3e-05,5.58961]
[1777861640460,45.73,79725.48,0.0,0.95789,3e-05,5.60034]
[1777861641467,45.73,79722.0,0.0,0.95778,3e-05,5.6117]
[1777861643481,45.73,79714.57,0.0,0.95755,3e-05,5.636]
[1777861645495,45.73,79712.57,0.0,0.95749,3e-05,5.64214]
[1777861646502,45.73,79703.16,0.0,0.95719,3e-05,5.67335]
[1777861647509,45.73,79698.2,0.0,0.95704,3e-05,5.68971]
[1777861648516,45.73,79696.17,0.0,0.95698,3e-05,5.69621]
[1777861651537,45.72,79692.07,0.0,0.95688,3e-05,5.70546]
[1777861656572,45.72,79692.71,0.0,0.95692,3e-05,5.70142]
[1777861661074,45.71,79691.8,0.0,0.9569,3e-05,5.70293]
[1777861663621,45.71,79697.25,0.0,0.95709,3e-05,5.68344]
[1777861664628,45.71,79702.2,0.0,0.95725,3e-05,5.66644]
[1777861665635,45.71,79704.29,0.0,0.95732,3e-05,5.65908]
[1777861669663,45.71,79701.28,0.0,0.95724,3e-05,5.66784]
[1777861671677,45.7,79708.33,0.0,0.95747,3e-05,5.64357]
[1777861672684,45.7,79714.94,0.0,0.95768,3e-05,5.62117]
[1777861673699,45.7,79715.63,0.0,0.95771,3e-05,5.61829]
[1777861675713,45.7,79713.32,0.0,0.95764,3e-05,5.62546]
[1777861676720,45.7,79707.81,0.0,0.95747,3e-05,5.64358]
[1777861677727,45.7,79702.99,0.0,0.95732,3e-05,5.6594]
[1777861679740,45.7,79707.67,0.0,0.95747,3e-05,5.64308]
[1777861680825,45.7,79707.67,0.0,0.95747,3e-05,5.64308]
[1777861681755,45.69,79720.22,0.0,0.95787,3e-05,5.60065]
[1777861682761,45.69,79722.7,0.0,0.95795,3e-05,5.59217]
[1777861687797,45.69,79721.12,0.0,0.95792,3e-05,5.59635]
[1777861690818,45.69,79723.3,0.0,0.95799,3e-05,5.58847]
[1777861693839,45.69,79725.36,0.0,0.95806,3e-05,5.58105]
[1777861696860,45.69,79716.87,0.0,0.9578,3e-05,5.60872]
[1777861697867,45.68,79712.91,0.0,0.95767,3e-05,5.62169]
[1777861699881,45.68,79710.48,0.0,0.9576,3e-05,5.6293]
[1777861700888,45.68,79705.82,0.0,0.95746,3e-05,5.64461]
[1777861702903,45.68,79699.97,0.0,0.95727,3e-05,5.66362]
[1777861703909,45.68,79697.45,0.0,0.9572,3e-05,5.67175]
[1777861705923,45.68,79699.7,0.0,0.95728,3e-05,5.66355]
[1777861709076,45.68,79699.91,0.0,0.95729,3e-05,5.66221]
[1777861711965,45.67,79695.84,0.0,0.95719,3e-05,5.67109]
[1777861716999,45.67,79696.46,0.0,0.95723,3e-05,5.6673]
[1777861722035,45.66,79695.89,0.0,0.95723,3e-05,5.6675]
[1777861723041,45.66,79693.69,0.0,0.95716,3e-05,5.67453]
[1777861728077,45.66,79692.9,0.0,0.95715,3e-05,5.6754]
[1777861729084,45.66,79690.82,0.0,0.95709,3e-05,5.68203]
[1777861731098,45.65,79688.39,0.0,0.95702,3e-05,5.68946]
[1777861732105,45.65,79690.81,0.0,0.9571,3e-05,5.68093]
[1777861736133,45.65,79687.76,0.0,0.95701,3e-05,5.68969]
[1777861741169,45.64,79687.09,0.0,0.95701,3e-05,5.68996]
[1777861745197,45.64,79689.14,0.0,0.95709,3e-05,5.68146]
[1777861750232,45.63,79688.1,0.0,0.95708,3e-05,5.68303]
[1777861752008,45.63,79689.65,0.0,0.95713,3e-05,5.67743]
[1777861752500,45.63,79707.41,0.0,0.9577,3e-05,5.61756]
[1777861752787,45.63,79707.41,0.0,0.9577,3e-05,5.61756]
[1777861753253,45.63,79709.38,0.0,0.95777,3e-05,5.61071]
[1777861755267,45.63,79704.56,0.0,0.95762,3e-05,5.62627]
[1777861756274,45.63,79702.45,0.0,0.95755,3e-05,5.63303]
[1777861758288,45.63,79700.31,0.0,0.95749,3e-05,5.63958]
[1777861762316,45.62,79702.64,0.0,0.95758,3e-05,5.63056]
[1777861763323,45.62,79706.04,0.0,0.95769,3e-05,5.6189]
[1777861768358,45.62,79707.11,0.0,0.95773,3e-05,5.61396]
[1777861773393,45.62,79706.35,0.0,0.95775,3e-05,5.61171]
[1777861776414,45.61,79695.1,0.0,0.9574,3e-05,5.64853]
[1777861777421,45.61,79689.74,0.0,0.95723,3e-05,5.66618]
[1777861778429,45.61,79687.9,0.0,0.95717,3e-05,5.672]
[1777861783464,45.61,79687.4,0.0,0.95717,3e-05,5.67183]
[1777861788499,45.6,79689.75,0.0,0.95727,3e-05,5.66209]
[1777861789506,45.6,79691.66,0.0,0.95733,3e-05,5.65532]
[1777861790513,45.6,79695.11,0.0,0.95744,3e-05,5.6434]
[1777861795548,45.59,79695.77,0.0,0.95748,3e-05,5.63957]
[1777861800583,45.59,79699.08,0.0,0.9576,3e-05,5.62693]
[1777861801590,45.59,79705.05,0.0,0.95779,3e-05,5.6067]
[1777861802597,45.59,79708.27,0.0,0.9579,3e-05,5.59572]
[1777861804611,45.59,79704.55,0.0,0.95778,3e-05,5.60766]
[1777861806625,45.59,79706.88,0.0,0.95786,3e-05,5.59941]
[1777861807632,45.59,79709.14,0.0,0.95793,3e-05,5.59165]
[1777861808639,45.58,79712.13,0.0,0.95803,3e-05,5.58148]
[1777861809014,45.58,79712.13,0.0,0.95803,3e-05,5.58148]
[1777861809646,45.58,79714.07,0.0,0.95809,3e-05,5.57484]
[1777861812176,45.58,79715.79,0.0,0.95815,3e-05,5.56877]
[1777861812667,45.58,79708.95,0.0,0.95794,3e-05,5.59135]
[1777861813674,45.58,79705.49,0.0,0.95783,3e-05,5.60268]
[1777861814681,45.58,79709.69,0.0,0.95796,3e-05,5.58848]
[1777861815320,45.58,79709.69,0.0,0.95796,3e-05,5.58848]
[1777861815688,45.58,79715.79,0.0,0.95816,3e-05,5.56798]
[1777861816695,45.58,79721.36,0.0,0.95834,3e-05,5.5493]
[1777861817702,45.58,79731.28,0.0,0.95865,3e-05,5.51633]
[1777861818709,45.58,79726.84,0.0,0.95851,3e-05,5.53088]
[1777861819716,45.58,79728.15,0.0,0.95855,3e-05,5.52647]
[1777861823744,45.58,79725.82,0.0,0.95848,3e-05,5.5338]
[1777861827733,45.58,79726.74,0.0,0.95851,3e-05,5.53057]
[1777861827803,45.58,79727.19,0.0,0.95853,3e-05,5.52899]
[1777861827813,45.58,79732.08,0.0,0.95868,3e-05,5.51275]
[1777861828781,45.58,79736.05,0.0,0.95881,3e-05,5.49957]
[1777861831110,45.58,79738.11,0.0,0.95887,3e-05,5.49273]
[1777861831802,45.58,79744.07,0.0,0.95908,3e-05,5.46969]
[1777861833816,45.58,79748.66,0.0,0.95922,3e-05,5.45461]
[1777861838851,45.58,79742.99,0.0,0.95904,3e-05,5.47334]
[1777861843893,45.58,79742.29,0.0,0.95902,3e-05,5.47563]
[1777861845907,45.58,79738.3,0.0,0.9589,3e-05,5.48873]
[1777861848492,45.58,79735.09,0.0,0.9588,3e-05,5.49926]
[1777861850943,45.58,79741.78,0.0,0.95901,3e-05,5.47706]
[1777861852017,45.58,79741.78,0.0,0.95901,3e-05,5.47706]
[1777861854207,45.58,79748.71,0.0,0.95922,3e-05,5.45423]
[1777861854310,45.58,79754.61,0.0,0.95941,3e-05,5.43493]
[1777861854973,45.58,79763.81,0.0,0.95969,3e-05,5.40496]
[1777861855980,45.58,79769.88,0.0,0.95987,3e-05,5.38532]
[1777861857861,45.58,79772.43,0.0,0.95995,3e-05,5.37717]
[1777861857994,45.58,79784.3,0.0,0.96031,3e-05,5.33874]
[1777861859001,45.58,79796.81,0.0,0.96068,3e-05,5.29881]
[1777861860015,45.58,79797.84,0.0,0.96071,3e-05,5.29578]
[1777861862024,45.58,79787.53,0.0,0.96039,3e-05,5.32953]
[1777861863031,45.58,79782.85,0.0,0.96025,3e-05,5.34487]
[1777861865699,45.58,79779.08,0.0,0.96013,3e-05,5.35727]
[1777861865746,45.58,79779.08,0.0,0.96013,3e-05,5.35727]
[1777861865836,45.58,79777.98,0.0,0.9601,3e-05,5.36102]
[1777861871087,45.59,79771.14,0.0,0.95988,3e-05,5.38433]
[1777861872095,45.59,79765.69,0.0,0.95971,3e-05,5.40221]
[1777861876122,45.59,79761.89,0.0,0.95959,3e-05,5.41505]
[1777861877521,45.59,79761.89,0.0,0.95959,3e-05,5.41505]
[1777861877535,45.59,79773.28,0.0,0.95994,3e-05,5.37812]
[1777861878587,45.59,79773.28,0.0,0.95994,3e-05,5.37812]
[1777861878636,45.59,79775.49,0.0,0.96,3e-05,5.37111]
[1777861880781,45.59,79774.85,0.0,0.95998,3e-05,5.37336]
[1777861882792,45.59,79773.07,0.0,0.95993,3e-05,5.37948]
[1777861882825,45.59,79774.41,0.0,0.95997,3e-05,5.37529]
[1777861882844,45.59,79774.41,0.0,0.95997,3e-05,5.37529]
[1777861883877,45.59,79773.97,0.0,0.95995,3e-05,5.37689]
[1777861884079,45.59,79773.97,0.0,0.95995,3e-05,5.37689]
[1777861884179,45.59,79778.35,0.0,0.96008,3e-05,5.36286]
[1777861886987,45.59,79775.59,0.0,0.95999,3e-05,5.37219]
[1777861887200,45.59,79770.53,0.0,0.95984,3e-05,5.38879]
[1777861891708,45.59,79767.11,0.0,0.95973,3e-05,5.40035]
[1777861891812,45.59,79767.11,0.0,0.95973,3e-05,5.40035]
[1777861891831,45.59,79767.11,0.0,0.95973,3e-05,5.40035]
[1777861891807,45.59,79767.26,0.0,0.95976,3e-05,5.39664]
[1777861892234,45.59,79766.78,0.0,0.95974,3e-05,5.39834]
[1777861897270,45.6,79763.68,0.0,0.95964,3e-05,5.4091]
[1777861902305,45.6,79759.81,0.0,0.95952,3e-05,5.42225]
[1777861903335,45.6,79759.81,0.0,0.95952,3e-05,5.42225]
[1777861903412,45.6,79759.81,0.0,0.95952,3e-05,5.42225]
[1777861903577,45.6,79759.81,0.0,0.95952,3e-05,5.42225]
[1777861903678,45.6,79758.71,0.0,0.95948,3e-05,5.42592]
[1777861905327,45.6,79754.19,0.0,0.95934,3e-05,5.44082]
[1777861910350,45.6,79753.27,0.0,0.95931,3e-05,5.44396]
[1777861910675,45.6,79753.27,0.0,0.95931,3e-05,5.44396]
[1777861912382,45.6,79736.83,0.0,0.9588,3e-05,5.49798]
[1777861913847,45.6,79730.95,0.0,0.95862,3e-05,5.51731]
[1777861914330,45.6,79730.95,0.0,0.95862,3e-05,5.51731]
[1777861916423,45.6,79730.74,0.0,0.95862,3e-05,5.51783]
[1777861916467,45.6,79730.74,0.0,0.95862,3e-05,5.51783]
[1777861916581,45.6,79730.74,0.0,0.95862,3e-05,5.51783]
[1777861916682,45.6,79730.72,0.0,0.95862,3e-05,5.51781]
[1777861919431,45.6,79735.93,0.0,0.95878,3e-05,5.50039]
[1777861921445,45.6,79755.27,0.0,0.95938,3e-05,5.43683]
[1777861922452,45.6,79756.59,0.0,0.95942,3e-05,5.43257]
[1777861924772,45.6,79760.67,0.0,0.95954,3e-05,5.41938]
[1777861926480,45.6,79766.56,0.0,0.95972,3e-05,5.40036]
[1777861928370,45.6,79767.21,0.0,0.95974,3e-05,5.39836]
[1777861928500,45.6,79767.21,0.0,0.95974,3e-05,5.39836]
[1777861928584,45.6,79767.21,0.0,0.95974,3e-05,5.39836]
[1777861928601,45.6,79766.69,0.0,0.95972,3e-05,5.40016]
[1777861930508,45.6,79759.4,0.0,0.9595,3e-05,5.42412]
[1777861930958,45.6,79759.4,0.0,0.9595,3e-05,5.42412]
[1777861934662,45.6,79757.69,0.0,0.95945,3e-05,5.42989]
[1777861934705,45.6,79757.69,0.0,0.95945,3e-05,5.42989]
[1777861934829,45.6,79757.69,0.0,0.95945,3e-05,5.42989]
[1777861934865,45.6,79753.49,0.0,0.95932,3e-05,5.44368]
[1777861937559,45.6,79757.56,0.0,0.95944,3e-05,5.43047]
[1777861939212,45.6,79755.99,0.0,0.95939,3e-05,5.43565]
[1777861939259,45.6,79755.99,0.0,0.95939,3e-05,5.43565]
[1777861939733,45.6,79755.99,0.0,0.95939,3e-05,5.43565]
[1777861939807,45.6,79756.09,0.0,0.95939,3e-05,5.43537]
[1777861944856,45.6,79755.47,0.0,0.95937,3e-05,5.43754]
[1777861944896,45.6,79755.47,0.0,0.95937,3e-05,5.43754]
[1777861945075,45.6,79753.03,0.0,0.9593,3e-05,5.44555]
[1777861945615,45.6,79753.84,0.0,0.95932,3e-05,5.44292]
[1777861950649,45.6,79752.34,0.0,0.95928,3e-05,5.44793]
[1777861951287,45.6,79752.34,0.0,0.95928,3e-05,5.44793]
[1777861951292,45.6,79752.34,0.0,0.95928,3e-05,5.44793]
[1777861951328,45.6,79752.34,0.0,0.95928,3e-05,5.44793]
[1777861951657,45.6,79751.97,0.0,0.95929,3e-05,5.44578]
[1777861953797,45.6,79750.83,0.0,0.95925,3e-05,5.44952]
[1777861953825,45.6,79745.25,0.0,0.95908,3e-05,5.46782]
[1777861954678,45.6,79737.87,0.0,0.95885,3e-05,5.49205]
[1777861956691,45.6,79732.18,0.0,0.95868,3e-05,5.51067]
[1777861958366,45.6,79732.2,0.0,0.95868,3e-05,5.51052]
[1777861958419,45.6,79732.2,0.0,0.95868,3e-05,5.51052]
[1777861958582,45.6,79732.2,0.0,0.95868,3e-05,5.51052]
[1777861958706,45.6,79731.47,0.0,0.95866,3e-05,5.51284]
[1777861960721,45.6,79719.57,0.0,0.95829,3e-05,5.55203]
[1777861961727,45.6,79713.09,0.0,0.95808,3e-05,5.57339]
[1777861963742,45.6,79709.22,0.0,0.95796,3e-05,5.58588]
[1777861965756,45.6,79715.75,0.0,0.95817,3e-05,5.56378]
[1777861966763,45.6,79719.34,0.0,0.95829,3e-05,5.55171]
[1777861969629,45.6,79722.26,0.0,0.95838,3e-05,5.54177]
[1777861969679,45.6,79722.26,0.0,0.95838,3e-05,5.54177]
[1777861969826,45.6,79722.26,0.0,0.95838,3e-05,5.54177]
[1777861969887,45.6,79721.09,0.0,0.95835,3e-05,5.54553]
[1777861975826,45.59,79724.91,0.0,0.95847,3e-05,5.53216]
[1777861976079,45.59,79724.91,0.0,0.95847,3e-05,5.53216]
[1777861976243,45.59,79724.91,0.0,0.95847,3e-05,5.53216]
[1777861976327,45.59,79724.91,0.0,0.95847,3e-05,5.53216]
[1777861976833,45.59,79723.89,0.0,0.95844,3e-05,5.53543]
[1777861978847,45.59,79719.66,0.0,0.95831,3e-05,5.54921]
[1777861979854,45.59,79713.88,0.0,0.95813,3e-05,5.56827]
[1777861981735,45.59,79713.05,0.0,0.95811,3e-05,5.57088]
[1777861981749,45.59,79713.05,0.0,0.95811,3e-05,5.57088]
[1777861981829,45.59,79713.05,0.0,0.95811,3e-05,5.57088]
[1777861981867,45.59,79710.68,0.0,0.95803,3e-05,5.5786]
[1777861986905,45.59,79722.31,0.0,0.95841,3e-05,5.5392]
[1777861988769,45.59,79723.09,0.0,0.95843,3e-05,5.53646]
[1777861988832,45.59,79723.09,0.0,0.95843,3e-05,5.53646]
[1777861988919,45.59,79723.96,0.0,0.95846,3e-05,5.53347]
[1777861989078,45.59,79723.96,0.0,0.95846,3e-05,5.53347]
[1777861991940,45.59,79719.11,0.0,0.95831,3e-05,5.54925]
[1777861993954,45.59,79715.0,0.0,0.95818,3e-05,5.56266]
[1777861994271,45.59,79715.0,0.0,0.95818,3e-05,5.56266]
[1777861994325,45.59,79715.0,0.0,0.95818,3e-05,5.56266]
[1777861994576,45.59,79715.0,0.0,0.95818,3e-05,5.56266]
[1777861994678,45.59,79715.0,0.0,0.95818,3e-05,5.56254]
[1777861998989,45.59,79718.39,0.0,0.9583,3e-05,5.55073]
[1777862000297,45.59,79718.39,0.0,0.9583,3e-05,5.55073]
[1777862000332,45.59,79718.39,0.0,0.9583,3e-05,5.55073]
[1777862000349,45.59,79718.39,0.0,0.9583,3e-05,5.55073]
[1777862000497,45.59,79718.39,0.0,0.9583,3e-05,5.55073]
[1777862000581,45.59,79718.39,0.0,0.9583,3e-05,5.55073]
[1777862000682,45.58,79719.82,0.0,0.95834,3e-05,5.54573]
[1777862002010,45.58,79727.36,0.0,0.95858,3e-05,5.52067]
[1777862003020,45.58,79736.36,0.0,0.95886,3e-05,5.49089]
[1777862004422,45.58,79736.36,0.0,0.95886,3e-05,5.49089]
[1777862004474,45.58,79736.36,0.0,0.95886,3e-05,5.49089]
[1777862004578,45.58,79736.36,0.0,0.95886,3e-05,5.49089]
[1777862004660,45.58,79737.25,0.0,0.95889,3e-05,5.48786]
[1777862005037,45.58,79740.9,0.0,0.959,3e-05,5.47586]
[1777862006044,45.58,79744.85,0.0,0.95913,3e-05,5.46287]
[1777862010604,45.58,79743.98,0.0,0.9591,3e-05,5.46577]
[1777862010655,45.58,79743.98,0.0,0.9591,3e-05,5.46577]
[1777862010832,45.58,79743.98,0.0,0.9591,3e-05,5.46577]
[1777862010934,45.58,79743.57,0.0,0.95909,3e-05,5.46715]
[1777862016115,45.58,79741.35,0.0,0.95904,3e-05,5.4711]
[1777862018655,45.58,79738.44,0.0,0.95895,3e-05,5.48066]
[1777862018703,45.58,79738.44,0.0,0.95895,3e-05,5.48066]
[1777862018827,45.58,79738.44,0.0,0.95895,3e-05,5.48066]
[1777862018882,45.58,79735.76,0.0,0.95887,3e-05,5.48945]
[1777862024498,45.58,79737.94,0.0,0.95894,3e-05,5.48213]
[1777862024541,45.58,79737.94,0.0,0.95894,3e-05,5.48213]
[1777862024578,45.58,79737.94,0.0,0.95894,3e-05,5.48213]
[1777862024643,45.58,79739.28,0.0,0.95898,3e-05,5.4777]
[1777862029680,45.58,79738.91,0.0,0.95897,3e-05,5.47888]
[1777862029732,45.58,79738.91,0.0,0.95897,3e-05,5.47888]
[1777862029830,45.58,79738.91,0.0,0.95897,3e-05,5.47888]
[1777862029932,45.58,79744.51,0.0,0.95914,3e-05,5.46048]
[1777862033233,45.58,79747.58,0.0,0.95923,3e-05,5.4505]
[1777862037288,45.58,79747.76,0.0,0.95924,3e-05,5.44999]
[1777862037325,45.58,79747.76,0.0,0.95924,3e-05,5.44999]
[1777862037358,45.58,79747.76,0.0,0.95924,3e-05,5.44999]
[1777862037390,45.58,79743.42,0.0,0.9591,3e-05,5.46425]
[1777862038502,45.58,79743.42,0.0,0.9591,3e-05,5.46425]
[1777862038578,45.58,79743.42,0.0,0.9591,3e-05,5.46425]
[1777862038604,45.58,79741.25,0.0,0.95904,3e-05,5.47137]
[1777862042363,45.58,79741.16,0.0,0.95903,3e-05,5.47164]
[1777862042413,45.58,79741.16,0.0,0.95903,3e-05,5.47164]
[1777862042576,45.58,79741.16,0.0,0.95903,3e-05,5.47164]
[1777862042591,45.58,79741.55,0.0,0.95905,3e-05,5.47034]
[1777862044404,45.58,79743.05,0.0,0.95909,3e-05,5.4654]
[1777862044586,45.58,79743.05,0.0,0.95909,3e-05,5.4654]
[1777862044649,45.58,79745.13,0.0,0.95916,3e-05,5.45857]
[1777862047263,45.58,79743.21,0.0,0.9591,3e-05,5.46488]
[1777862047325,45.58,79743.21,0.0,0.9591,3e-05,5.46488]
[1777862047364,45.58,79740.22,0.0,0.95901,3e-05,5.47469]
[1777862048338,45.58,79737.33,0.0,0.95892,3e-05,5.48417]
[1777862049844,45.58,79737.33,0.0,0.95892,3e-05,5.48417]
[1777862050351,45.58,79732.83,0.0,0.95878,3e-05,5.49891]
[1777862051383,45.58,79732.83,0.0,0.95878,3e-05,5.49891]
[1777862051435,45.58,79732.83,0.0,0.95878,3e-05,5.49891]
[1777862051578,45.58,79732.83,0.0,0.95878,3e-05,5.49891]
[1777862051679,45.58,79733.17,0.0,0.95879,3e-05,5.49774]
[1777862057403,45.58,79732.85,0.0,0.95878,3e-05,5.49846]
[1777862058411,45.58,79735.7,0.0,0.95887,3e-05,5.48902]
[1777862059483,45.58,79735.7,0.0,0.95887,3e-05,5.48902]
[1777862059540,45.58,79735.7,0.0,0.95887,3e-05,5.48902]
[1777862059577,45.58,79735.7,0.0,0.95887,3e-05,5.48902]
[1777862059584,45.58,79736.0,0.0,0.95888,3e-05,5.488]
[1777862065460,45.58,79735.19,0.0,0.95886,3e-05,5.49049]
[1777862070495,45.58,79735.1,0.0,0.95886,3e-05,5.49066]
[1777862072758,45.58,79735.8,0.0,0.9589,3e-05,5.48494]
[1777862072803,45.58,79735.8,0.0,0.9589,3e-05,5.48494]
[1777862072830,45.58,79735.8,0.0,0.9589,3e-05,5.48494]
[1777862072915,45.58,79739.98,0.0,0.95903,3e-05,5.47119]
[1777862075535,45.58,79731.58,0.0,0.95877,3e-05,5.49885]
[1777862076542,45.58,79729.21,0.0,0.9587,3e-05,5.50663]
[1777862078601,45.58,79729.33,0.0,0.9587,3e-05,5.50618]
[1777862078711,45.58,79729.33,0.0,0.9587,3e-05,5.50618]
[1777862078831,45.58,79729.33,0.0,0.9587,3e-05,5.50618]
[1777862078932,45.58,79731.09,0.0,0.95876,3e-05,5.50032]
[1777862080570,45.58,79728.42,0.0,0.95867,3e-05,5.50904]
[1777862085605,45.58,79730.24,0.0,0.95873,3e-05,5.50279]
[1777862087454,45.58,79729.53,0.0,0.95871,3e-05,5.50509]
[1777862087502,45.58,79729.53,0.0,0.95871,3e-05,5.50509]
[1777862087584,45.58,79729.53,0.0,0.95871,3e-05,5.50509]
[1777862087619,45.58,79728.85,0.0,0.95869,3e-05,5.50729]
[1777862089633,45.58,79732.28,0.0,0.9588,3e-05,5.4959]
[1777862090640,45.58,79736.29,0.0,0.95892,3e-05,5.48268]
[1777862092654,45.58,79738.61,0.0,0.95899,3e-05,5.47505]
[1777862097688,45.58,79737.55,0.0,0.95896,3e-05,5.47857]
[1777862101717,45.58,79740.09,0.0,0.95904,3e-05,5.47019]
[1777862102724,45.58,79745.33,0.0,0.9592,3e-05,5.45301]
[1777862104738,45.58,79736.74,0.0,0.95894,3e-05,5.48128]
[1777862105745,45.58,79728.92,0.0,0.95869,3e-05,5.50702]
[1777862106122,45.58,79728.92,0.0,0.95869,3e-05,5.50702]
[1777862106171,45.58,79728.92,0.0,0.95869,3e-05,5.50702]
[1777862106753,45.58,79729.59,0.0,0.95871,3e-05,5.50475]
[1777862107580,45.58,79729.59,0.0,0.95871,3e-05,5.50475]
[1777862107759,45.58,79733.33,0.0,0.95883,3e-05,5.49237]
[1777862108766,45.58,79736.76,0.0,0.95894,3e-05,5.48105]
[1777862110780,45.58,79743.24,0.0,0.95914,3e-05,5.45974]
[1777862112794,45.58,79740.47,0.0,0.95905,3e-05,5.46887]
[1777862114808,45.58,79745.94,0.0,0.95922,3e-05,5.45094]
[1777862117829,45.58,79743.79,0.0,0.95915,3e-05,5.45807]
[1777862118836,45.58,79732.82,0.0,0.95881,3e-05,5.49415]
[1777862119843,45.58,79729.15,0.0,0.9587,3e-05,5.5062]
[1777862122864,45.58,79735.11,0.0,0.95889,3e-05,5.48638]
[1777862123871,45.58,79739.05,0.0,0.95901,3e-05,5.4734]
[1777862128909,45.58,79736.89,0.0,0.95894,3e-05,5.48047]
[1777862133944,45.58,79738.65,0.0,0.95902,3e-05,5.47122]
[1777862134952,45.58,79736.12,0.0,0.95894,3e-05,5.47953]
[1777862139986,45.58,79736.46,0.0,0.95895,3e-05,5.47836]
[1777862145024,45.58,79741.5,0.0,0.95911,3e-05,5.46176]
[1777862145817,45.58,79741.5,0.0,0.95911,3e-05,5.46176]
[1777862145860,45.58,79741.5,0.0,0.95911,3e-05,5.46176]
[1777862146031,45.58,79753.76,0.0,0.95949,3e-05,5.42166]
[1777862148045,45.58,79754.47,0.0,0.95951,3e-05,5.41945]
[1777862149229,45.58,79754.23,0.0,0.9595,3e-05,5.42032]
[1777862152075,45.58,79758.43,0.0,0.95963,3e-05,5.40689]
[1777862152829,45.58,79758.43,0.0,0.95963,3e-05,5.40689]
[1777862152882,45.58,79758.43,0.0,0.95963,3e-05,5.40689]
[1777862153077,45.58,79758.43,0.0,0.95963,3e-05,5.40689]
[1777862153082,45.58,79756.42,0.0,0.95956,3e-05,5.41353]
[1777862154088,45.58,79761.06,0.0,0.95971,3e-05,5.39853]
[1777862155096,45.58,79765.9,0.0,0.95985,3e-05,5.38289]
[1777862157109,45.58,79764.88,0.0,0.95982,3e-05,5.38648]
[1777862162146,45.58,79766.38,0.0,0.95986,3e-05,5.38236]
[1777862163153,45.58,79775.04,0.0,0.96012,3e-05,5.35443]
[1777862165167,45.58,79775.97,0.0,0.96014,3e-05,5.35178]
[1777862169195,45.59,79771.47,0.0,0.96,3e-05,5.36721]
[1777862172217,45.59,79775.91,0.0,0.96013,3e-05,5.35356]
[1777862175806,45.59,79777.02,0.0,0.96016,3e-05,5.35037]
[1777862175826,45.59,79777.02,0.0,0.96016,3e-05,5.35037]
[1777862175844,45.59,79777.02,0.0,0.96016,3e-05,5.35037]
[1777862175945,45.59,79777.13,0.0,0.96016,3e-05,5.35023]
[1777862176260,45.59,79777.13,0.0,0.96016,3e-05,5.35023]
[1777862176329,45.59,79777.13,0.0,0.96016,3e-05,5.35023]
[1777862176772,45.59,79777.13,0.0,0.96016,3e-05,5.35023]
[1777862176821,45.59,79777.13,0.0,0.96016,3e-05,5.35023]
[1777862177075,45.59,79777.13,0.0,0.96016,3e-05,5.35023]
[1777862177115,45.59,79776.79,0.0,0.96015,3e-05,5.35153]
[1777862182287,45.59,79784.03,0.0,0.96035,3e-05,5.32935]
[1777862184359,45.6,79789.05,0.0,0.9605,3e-05,5.31366]
[1777862185625,45.6,79789.05,0.0,0.9605,3e-05,5.31366]
[1777862185713,45.6,79826.06,0.0,0.9616,3e-05,5.19543]
[1777862186329,45.6,79832.63,0.0,0.96178,3e-05,5.17536]
[1777862187331,45.6,79839.8,0.0,0.96199,3e-05,5.15272]
[1777862188337,45.6,79839.8,0.0,0.96199,3e-05,5.15272]
[1777862188366,45.6,79828.77,0.0,0.96166,3e-05,5.1886]
[1777862189346,45.6,79834.99,0.0,0.96184,3e-05,5.16939]
[1777862192367,45.61,79841.45,0.0,0.96204,3e-05,5.14724]
[1777862193373,45.61,79846.05,0.0,0.96217,3e-05,5.13331]
[1777862195388,45.61,79854.49,0.0,0.9624,3e-05,5.10794]
[1777862196395,45.61,79858.78,0.0,0.96252,3e-05,5.09511]
[1777862197402,45.62,79862.72,0.0,0.96262,3e-05,5.08342]
[1777862199800,45.62,79861.63,0.0,0.96259,3e-05,5.08746]
[1777862199818,45.62,79873.89,0.0,0.96294,3e-05,5.04941]
[1777862200427,45.62,79883.64,0.0,0.96321,3e-05,5.01938]
[1777862201434,45.62,79864.94,0.0,0.96267,3e-05,5.07821]
[1777862203071,45.62,79864.94,0.0,0.96267,3e-05,5.07821]
[1777862203075,45.62,79863.47,0.0,0.96262,3e-05,5.08344]
[1777862204455,45.63,79858.97,0.0,0.96248,3e-05,5.09876]
[1777862206469,45.63,79854.79,0.0,0.96235,3e-05,5.11303]
[1777862207476,45.63,79850.8,0.0,0.96223,3e-05,5.12613]
[1777862208483,45.63,79857.84,0.0,0.96243,3e-05,5.10463]
[1777862209490,45.63,79861.7,0.0,0.96254,3e-05,5.09316]
[1777862211504,45.64,79855.73,0.0,0.96235,3e-05,5.11306]
[1777862215532,45.64,79847.17,0.0,0.96209,3e-05,5.14223]
[1777862216539,45.65,79833.28,0.0,0.96168,3e-05,5.18657]
[1777862217546,45.65,79835.04,0.0,0.96172,3e-05,5.18148]
[1777862221576,45.65,79840.33,0.0,0.96186,3e-05,5.16666]
[1777862223590,45.66,79830.23,0.0,0.96156,3e-05,5.19958]
[1777862224646,45.66,79824.78,0.0,0.96139,3e-05,5.21731]
[1777862225622,45.66,79812.65,0.0,0.96103,3e-05,5.25634]
[1777862226630,45.66,79815.38,0.0,0.96111,3e-05,5.24799]
[1777862228643,45.66,79820.74,0.0,0.96126,3e-05,5.23169]
[1777862229650,45.66,79826.88,0.0,0.96144,3e-05,5.21258]
[1777862234350,45.67,79830.27,0.0,0.96152,3e-05,5.20358]
[1777862234356,45.67,79830.27,0.0,0.96152,3e-05,5.20358]
[1777862234579,45.67,79830.27,0.0,0.96152,3e-05,5.20358]
[1777862234685,45.67,79830.34,0.0,0.96152,3e-05,5.2038]
[1777862239720,45.68,79833.03,0.0,0.96158,3e-05,5.19756]
[1777862240352,45.68,79833.03,0.0,0.96158,3e-05,5.19756]
[1777862240407,45.68,79833.03,0.0,0.96158,3e-05,5.19756]
[1777862240574,45.68,79833.03,0.0,0.96158,3e-05,5.19756]
[1777862241863,45.68,79832.41,0.0,0.96155,3e-05,5.19999]
[1777862241909,45.68,79832.41,0.0,0.96155,3e-05,5.19999]
[1777862242075,45.68,79832.41,0.0,0.96155,3e-05,5.19999]
[1777862242177,45.68,79831.82,0.0,0.96153,3e-05,5.20232]
[1777862246138,45.68,79834.96,0.0,0.96161,3e-05,5.19375]
[1777862246190,45.68,79834.96,0.0,0.96161,3e-05,5.19375]
[1777862246187,45.68,79835.91,0.0,0.96164,3e-05,5.19122]
[1777862246328,45.68,79835.91,0.0,0.96164,3e-05,5.19122]
[1777862246785,45.68,79847.58,0.0,0.96197,3e-05,5.15488]
[1777862247789,45.69,79838.22,0.0,0.96169,3e-05,5.18494]
[1777862248796,45.69,79834.83,0.0,0.96159,3e-05,5.19615]
[1777862250020,45.69,79834.83,0.0,0.96159,3e-05,5.19615]
[1777862250055,45.69,79834.83,0.0,0.96159,3e-05,5.19615]
[1777862250083,45.69,79834.83,0.0,0.96159,3e-05,5.19615]
[1777862250125,45.69,79836.0,0.0,0.96162,3e-05,5.19292]
[1777862254034,45.69,79835.87,0.0,0.96163,3e-05,5.19147]
[1777862254081,45.69,79835.87,0.0,0.96163,3e-05,5.19147]
[1777862254152,45.69,79835.87,0.0,0.96163,3e-05,5.19147]
[1777862254181,45.69,79834.57,0.0,0.96158,3e-05,5.19607]
[1777862254337,45.69,79834.57,0.0,0.96158,3e-05,5.19607]
[1777862255357,45.7,79833.78,0.0,0.96156,3e-05,5.19904]
[1777862255408,45.7,79833.78,0.0,0.96156,3e-05,5.19904]
[1777862255578,45.7,79833.78,0.0,0.96156,3e-05,5.19904]
[1777862257860,45.7,79838.18,0.0,0.96167,3e-05,5.18654]
[1777862259743,45.7,79841.21,0.0,0.96176,3e-05,5.17746]
[1777862259761,45.7,79841.21,0.0,0.96176,3e-05,5.17746]
[1777862259831,45.7,79841.21,0.0,0.96176,3e-05,5.17746]
[1777862259874,45.7,79841.77,0.0,0.96177,3e-05,5.1762]
[1777862262362,45.71,79842.9,0.0,0.96179,3e-05,5.17364]
[1777862262413,45.71,79842.9,0.0,0.96179,3e-05,5.17364]
[1777862262575,45.71,79842.9,0.0,0.96179,3e-05,5.17364]
[1777862263902,45.71,79850.13,0.0,0.96199,3e-05,5.15189]
[1777862264909,45.71,79857.44,0.0,0.9622,3e-05,5.12948]
[1777862265916,45.71,79865.39,0.0,0.96242,3e-05,5.10518]
[1777862267930,45.72,79861.84,0.0,0.96231,3e-05,5.11752]
[1777862271950,45.72,79862.58,0.0,0.96231,3e-05,5.117]
[1777862271973,45.72,79862.58,0.0,0.96231,3e-05,5.117]
[1777862272080,45.72,79862.58,0.0,0.96231,3e-05,5.117]
[1777862272182,45.72,79863.07,0.0,0.96232,3e-05,5.11608]
[1777862272965,45.72,79867.82,0.0,0.96245,3e-05,5.10184]
[1777862273972,45.73,79872.08,0.0,0.96257,3e-05,5.08918]
[1777862275261,45.73,79871.88,0.0,0.96256,3e-05,5.09045]
[1777862275335,45.73,79871.88,0.0,0.96256,3e-05,5.09045]
[1777862275363,45.73,79871.88,0.0,0.96256,3e-05,5.09045]
[1777862275805,45.73,79871.88,0.0,0.96256,3e-05,5.09045]
[1777862275836,45.73,79871.88,0.0,0.96256,3e-05,5.09045]
[1777862275986,45.73,79872.79,0.0,0.96258,3e-05,5.08826]
[1777862276877,45.73,79872.79,0.0,0.96258,3e-05,5.08826]
[1777862276886,45.73,79872.79,0.0,0.96258,3e-05,5.08826]
[1777862277082,45.73,79872.79,0.0,0.96258,3e-05,5.08826]
[1777862282034,45.74,79881.51,0.0,0.96279,3e-05,5.06499]
[1777862283039,45.74,79896.26,0.0,0.96321,3e-05,5.02001]
[1777862284046,45.74,79903.0,0.0,0.96339,3e-05,4.99999]
[1777862288075,45.75,79906.76,0.0,0.96347,3e-05,4.99158]
[1777862293113,45.76,79902.68,0.0,0.96332,3e-05,5.00764]
[1777862295127,45.77,79896.05,0.0,0.96312,3e-05,5.02961]
[1777862296134,45.77,79891.66,0.0,0.96299,3e-05,5.04392]
[1777862297141,45.77,79887.39,0.0,0.96286,3e-05,5.05786]
[1777862298148,45.77,79897.09,0.0,0.96313,3e-05,5.02855]
[1777862299154,45.78,79895.85,0.0,0.96309,3e-05,5.03311]
[1777862299552,45.78,79895.85,0.0,0.96309,3e-05,5.03311]
[1777862299584,45.78,79895.85,0.0,0.96309,3e-05,5.03311]
[1777862299629,45.78,79895.85,0.0,0.96309,3e-05,5.03311]
[1777862300178,45.78,79895.85,0.0,0.96309,3e-05,5.03311]
[1777862300279,45.78,79897.01,0.0,0.96311,3e-05,5.03026]
[1777862300336,45.78,79897.01,0.0,0.96311,3e-05,5.03026]
[1777862302679,45.78,79896.63,0.0,0.96309,3e-05,5.03288]
[1777862303182,45.79,79900.88,0.0,0.9632,3e-05,5.02049]
[1777862304190,45.79,79906.69,0.0,0.96336,3e-05,5.00334]
[1777862306204,45.79,79914.57,0.0,0.96357,3e-05,4.98068]
[1777862306446,45.79,79914.57,0.0,0.96357,3e-05,4.98068]
[1777862311284,45.8,79912.97,0.0,0.9635,3e-05,4.98877]
[1777862311238,45.8,79909.12,0.0,0.9634,3e-05,4.99815]
[1777862311328,45.8,79909.12,0.0,0.9634,3e-05,4.99815]
[1777862311381,45.8,79909.12,0.0,0.9634,3e-05,4.99815]
[1777862312246,45.81,79903.22,0.0,0.96323,3e-05,5.01709]
[1777862312402,45.81,79903.22,0.0,0.96323,3e-05,5.01709]
[1777862312583,45.81,79903.22,0.0,0.96323,3e-05,5.01709]
[1777862313253,45.81,79899.55,0.0,0.96312,3e-05,5.02918]
[1777862313992,45.81,79899.55,0.0,0.96312,3e-05,5.02918]
[1777862314260,45.81,79910.05,0.0,0.96341,3e-05,4.9976]
[1777862315949,45.81,79911.29,0.0,0.96344,3e-05,4.99451]
[1777862316124,45.81,79911.29,0.0,0.96344,3e-05,4.99451]
[1777862316275,45.81,79912.17,0.0,0.96345,3e-05,4.99258]
[1777862317436,45.82,79912.66,0.0,0.96346,3e-05,4.99186]
[1777862318202,45.82,79912.66,0.0,0.96346,3e-05,4.99186]
[1777862318253,45.82,79912.66,0.0,0.96346,3e-05,4.99186]
[1777862318289,45.82,79913.27,0.0,0.96347,3e-05,4.99078]
[1777862318325,45.82,79913.27,0.0,0.96347,3e-05,4.99078]
[1777862321310,45.83,79905.49,0.0,0.96323,3e-05,5.01704]
[1777862323788,45.83,79904.74,0.0,0.9632,3e-05,5.02012]
[1777862323837,45.83,79904.74,0.0,0.9632,3e-05,5.02012]
[1777862323837,45.83,79904.74,0.0,0.9632,3e-05,5.02012]
[1777862323889,45.83,79902.81,0.0,0.96314,3e-05,5.02756]
[1777862328549,45.84,79904.35,0.0,0.96316,3e-05,5.02503]
[1777862328556,45.84,79904.35,0.0,0.96316,3e-05,5.02503]
[1777862328582,45.84,79904.35,0.0,0.96316,3e-05,5.02503]
[1777862328587,45.84,79906.93,0.0,0.96322,3e-05,5.01856]
[1777862330373,45.85,79910.43,0.0,0.96331,3e-05,5.00855]
[1777862331787,45.85,79910.43,0.0,0.96331,3e-05,5.00855]
[1777862331800,45.85,79910.43,0.0,0.96331,3e-05,5.00855]
[1777862331973,45.85,79910.43,0.0,0.96331,3e-05,5.00855]
[1777862331996,45.85,79910.3,0.0,0.96329,3e-05,5.01047]
[1777862335820,45.86,79913.19,0.0,0.96335,3e-05,5.00389]
[1777862335888,45.86,79913.44,0.0,0.96335,3e-05,5.00389]
[1777862337266,45.86,79913.44,0.0,0.96335,3e-05,5.00389]
[1777862337282,45.86,79913.44,0.0,0.96335,3e-05,5.00389]
[1777862337328,45.86,79912.55,0.0,0.96332,3e-05,5.0074]
[1777862337827,45.86,79912.55,0.0,0.96332,3e-05,5.0074]
[1777862337869,45.86,79912.03,0.0,0.9633,3e-05,5.00977]
[1777862341604,45.87,79913.56,0.0,0.96332,3e-05,5.00736]
[1777862341704,45.87,79913.56,0.0,0.96332,3e-05,5.00736]
[1777862341835,45.87,79913.56,0.0,0.96332,3e-05,5.00736]
[1777862341908,45.87,79914.64,0.0,0.96335,3e-05,5.00481]
[1777862343570,45.89,79915.62,0.0,0.9633,3e-05,5.00948]
[1777862343587,45.89,79915.62,0.0,0.9633,3e-05,5.00948]
[1777862343622,45.89,79915.62,0.0,0.9633,3e-05,5.00948]
[1777862344825,45.9,79917.52,0.0,0.96335,3e-05,5.00442]
[1777862345081,45.9,79917.52,0.0,0.96335,3e-05,5.00442]
[1777862347240,45.92,79915.66,0.0,0.96322,3e-05,5.01854]
[1777862347291,45.92,79915.66,0.0,0.96322,3e-05,5.01854]
[1777862347273,45.92,79916.52,0.0,0.96324,3e-05,5.01664]
[1777862347332,45.92,79916.52,0.0,0.96324,3e-05,5.01664]
[1777862347524,45.93,79916.49,0.0,0.96323,3e-05,5.01748]
[1777862349842,45.93,79917.44,0.0,0.96325,3e-05,5.01531]
[1777862349891,45.93,79917.44,0.0,0.96325,3e-05,5.01531]
[1777862350076,45.93,79917.44,0.0,0.96325,3e-05,5.01531]
[1777862354477,45.94,79915.92,0.0,0.96318,3e-05,5.02366]
[1777862354571,45.94,79915.92,0.0,0.96318,3e-05,5.02366]
[1777862354577,45.94,79915.92,0.0,0.96318,3e-05,5.02366]
[1777862354613,45.94,79917.09,0.0,0.9632,3e-05,5.02079]
[1777862356531,45.94,79917.69,0.0,0.96321,3e-05,5.01967]
[1777862356578,45.94,79917.69,0.0,0.96321,3e-05,5.01967]
[1777862356590,45.94,79917.69,0.0,0.96321,3e-05,5.01967]
[1777862358770,45.95,79917.64,0.0,0.9632,3e-05,5.02126]
[1777862358832,45.95,79917.64,0.0,0.9632,3e-05,5.02126]
[1777862359589,45.99,79921.88,0.0,0.96319,3e-05,5.02227]
[1777862360733,45.99,79921.88,0.0,0.96319,3e-05,5.02227]
[1777862360782,45.99,79921.88,0.0,0.96319,3e-05,5.02227]
[1777862360830,45.99,79921.88,0.0,0.96319,3e-05,5.02227]
[1777862360884,46.01,79921.27,0.0,0.96311,3e-05,5.03113]
[1777862364190,46.05,79922.34,0.0,0.96302,3e-05,5.04141]
[1777862364242,46.05,79922.34,0.0,0.96302,3e-05,5.04141]
[1777862364328,46.05,79922.34,0.0,0.96302,3e-05,5.04141]
[1777862366638,46.09,79919.06,0.0,0.9628,3e-05,5.06583]
[1777862367624,46.09,79919.06,0.0,0.9628,3e-05,5.06583]
[1777862367675,46.09,79919.06,0.0,0.9628,3e-05,5.06583]
[1777862367826,46.09,79919.06,0.0,0.9628,3e-05,5.06583]
[1777862367866,46.09,79919.6,0.0,0.96281,3e-05,5.06478]
[1777862369649,46.09,79919.72,0.0,0.96281,3e-05,5.06503]
[1777862369694,46.09,79919.72,0.0,0.96281,3e-05,5.06503]
[1777862369827,46.09,79919.72,0.0,0.96281,3e-05,5.06503]
[1777862375082,46.18,79919.51,0.0,0.96256,3e-05,5.09145]
[1777862375108,46.18,79919.51,0.0,0.96256,3e-05,5.09145]
[1777862375333,46.18,79919.51,0.0,0.96256,3e-05,5.09145]
[1777862375352,46.19,79919.03,0.0,0.9625,3e-05,5.09849]
[1777862377483,46.23,79920.38,0.0,0.96244,3e-05,5.10511]
[1777862377534,46.23,79920.38,0.0,0.96244,3e-05,5.10511]
[1777862377575,46.23,79920.38,0.0,0.96244,3e-05,5.10511]
[1777862380112,46.26,79922.14,0.0,0.9624,3e-05,5.1101]
[1777862380164,46.26,79922.14,0.0,0.9624,3e-05,5.1101]
[1777862380326,46.26,79922.14,0.0,0.9624,3e-05,5.1101]
[1777862380280,46.27,79921.13,0.0,0.96232,3e-05,5.11836]
[1777862380736,46.29,79922.17,0.0,0.96231,3e-05,5.12013]
[1777862382750,46.3,79919.46,0.0,0.96218,3e-05,5.1339]
[1777862383853,46.3,79919.46,0.0,0.96218,3e-05,5.1339]
[1777862383898,46.3,79919.46,0.0,0.96218,3e-05,5.1339]
[1777862384078,46.3,79919.46,0.0,0.96218,3e-05,5.1339]
[1777862388802,46.37,79921.58,0.0,0.96204,3e-05,5.14979]
[1777862388825,46.37,79921.58,0.0,0.96204,3e-05,5.14979]
[1777862388903,46.38,79922.03,0.0,0.96201,3e-05,5.15263]
[1777862389422,46.38,79922.03,0.0,0.96201,3e-05,5.15263]
[1777862390865,46.39,79923.28,0.0,0.96201,3e-05,5.15291]
[1777862390913,46.39,79923.28,0.0,0.96201,3e-05,5.15291]
[1777862391074,46.39,79923.28,0.0,0.96201,3e-05,5.15291]
[1777862391077,46.4,79925.66,0.0,0.96204,3e-05,5.1497]
[1777862391830,46.4,79925.66,0.0,0.96204,3e-05,5.1497]
[1777862391873,46.42,79926.34,0.0,0.96202,3e-05,5.15181]
[1777862397387,46.45,79925.53,0.0,0.96188,3e-05,5.16726]
[1777862397487,46.45,79925.53,0.0,0.96188,3e-05,5.16726]
[1777862397577,46.45,79925.53,0.0,0.96188,3e-05,5.16726]
[1777862398336,46.45,79925.53,0.0,0.96188,3e-05,5.16726]
[1777862398348,46.45,79925.53,0.0,0.96188,3e-05,5.16726]
[1777862397855,46.47,79926.03,0.0,0.96186,3e-05,5.16966]
[1777862398442,46.47,79926.03,0.0,0.96186,3e-05,5.16966]
[1777862403201,46.51,79927.26,0.0,0.96176,3e-05,5.18112]
[1777862403248,46.51,79927.26,0.0,0.96176,3e-05,5.18112]
[1777862403327,46.51,79927.26,0.0,0.96176,3e-05,5.18112]
[1777862403350,46.51,79927.16,0.0,0.96175,3e-05,5.18181]
[1777862404830,46.51,79927.52,0.0,0.96176,3e-05,5.18107]
[1777862404893,46.51,79927.52,0.0,0.96176,3e-05,5.18107]
[1777862405076,46.51,79927.52,0.0,0.96176,3e-05,5.18107]
[1777862410946,46.58,79928.16,0.0,0.96155,3e-05,5.20397]
[1777862414636,46.6,79926.61,0.0,0.96147,3e-05,5.21279]
[1777862414643,46.6,79926.61,0.0,0.96147,3e-05,5.21279]
[1777862414865,46.6,79926.61,0.0,0.96147,3e-05,5.21279]
[1777862420019,46.6,79926.97,0.0,0.96146,3e-05,5.21359]
[1777862424473,46.61,79926.81,0.0,0.96145,3e-05,5.21531]
[1777862424577,46.61,79926.81,0.0,0.96145,3e-05,5.21531]
[1777862424743,46.61,79926.81,0.0,0.96145,3e-05,5.21531]
[1777862424829,46.61,79926.81,0.0,0.96145,3e-05,5.21531]
[1777862430084,46.61,79927.35,0.0,0.96145,3e-05,5.21539]
[1777862432495,46.61,79926.93,0.0,0.96145,3e-05,5.21396]
[1777862432545,46.61,79926.93,0.0,0.96145,3e-05,5.21396]
[1777862432576,46.61,79926.93,0.0,0.96145,3e-05,5.21396]
[1777862438140,46.62,79935.6,0.0,0.96169,3e-05,5.18881]
[1777862439146,46.62,79937.61,0.0,0.96174,3e-05,5.18293]
[1777862440507,46.62,79937.26,0.0,0.96173,3e-05,5.18436]
[1777862440538,46.62,79937.26,0.0,0.96173,3e-05,5.18436]
[1777862440577,46.62,79937.26,0.0,0.96173,3e-05,5.18436]
[1777862440789,46.62,79937.26,0.0,0.96173,3e-05,5.18436]
[1777862440825,46.62,79937.26,0.0,0.96173,3e-05,5.18436]
[1777862444189,46.62,79948.06,0.0,0.96202,3e-05,5.15238]
[1777862445194,46.62,79945.86,0.0,0.96196,3e-05,5.15955]
[1777862448215,46.63,79947.81,0.0,0.962,3e-05,5.15468]
[1777862449750,46.63,79946.47,0.0,0.96196,3e-05,5.1592]
[1777862449828,46.63,79946.47,0.0,0.96196,3e-05,5.1592]
[1777862449917,46.63,79946.47,0.0,0.96196,3e-05,5.1592]
[1777862450017,46.63,79946.47,0.0,0.96196,3e-05,5.1592]
[1777862450074,46.63,79946.47,0.0,0.96196,3e-05,5.1592]
[1777862454145,46.63,79944.11,0.0,0.96188,3e-05,5.16795]
[1777862454325,46.63,80008.46,0.0,0.96367,3e-05,4.97237]
[1777862455339,46.64,80054.04,0.0,0.96489,3e-05,4.83788]
[1777862456449,46.64,80054.04,0.0,0.96489,3e-05,4.83788]
[1777862456350,46.64,80092.03,0.0,0.96589,3e-05,4.72666]
[1777862457368,46.64,80092.03,0.0,0.96589,3e-05,4.72666]
[1777862457423,46.64,80102.45,0.0,0.96616,3e-05,4.69676]
[1777862457526,46.64,80102.45,0.0,0.96616,3e-05,4.69676]
[1777862458366,46.64,80121.03,0.0,0.96663,3e-05,4.64389]
[1777862458626,46.64,80121.03,0.0,0.96663,3e-05,4.64389]
[1777862459375,46.64,80131.32,0.0,0.96689,3e-05,4.61455]
[1777862460288,46.64,80131.32,0.0,0.96689,3e-05,4.61455]
[1777862460396,46.64,80145.36,0.0,0.96725,3e-05,4.57483]
[1777862460841,46.64,80145.36,0.0,0.96725,3e-05,4.57483]
[1777862461414,46.64,80208.05,0.0,0.96879,2e-05,4.39992]
[1777862462411,46.64,80249.08,0.0,0.96975,2e-05,4.2891]
[1777862463418,46.65,80271.29,0.0,0.97026,2e-05,4.23012]
[1777862464333,46.65,80271.29,0.0,0.97026,2e-05,4.23012]
[1777862464429,46.65,80264.87,0.0,0.97011,2e-05,4.24806]
[1777862464869,46.65,80264.87,0.0,0.97011,2e-05,4.24806]
[1777862465434,46.65,80238.56,0.0,0.96948,2e-05,4.31997]
[1777862466440,46.66,80219.17,0.0,0.96901,2e-05,4.37395]
[1777862467448,46.66,80222.55,0.0,0.96909,2e-05,4.36539]
[1777862468456,46.66,80222.55,0.0,0.96909,2e-05,4.36539]
[1777862468455,46.66,80225.48,0.0,0.96915,2e-05,4.35797]
[1777862469462,46.66,80247.94,0.0,0.96968,2e-05,4.29749]
[1777862469761,46.66,80247.94,0.0,0.96968,2e-05,4.29749]
[1777862470248,46.66,80247.94,0.0,0.96968,2e-05,4.29749]
[1777862470468,46.66,80271.11,0.0,0.97021,2e-05,4.23573]
[1777862471116,46.66,80271.11,0.0,0.97021,2e-05,4.23573]
[1777862471475,46.67,80287.78,0.0,0.97059,2e-05,4.19198]
[1777862472488,46.67,80286.12,0.0,0.97055,2e-05,4.19722]
[1777862472686,46.67,80286.12,0.0,0.97055,2e-05,4.19722]
[1777862473490,46.67,80251.09,0.0,0.96973,2e-05,4.29207]
[1777862474497,46.67,80260.76,0.0,0.96995,2e-05,4.26689]
[1777862476437,46.67,80260.76,0.0,0.96995,2e-05,4.26689]
[1777862476464,46.7,80262.36,0.0,0.96991,2e-05,4.27106]
[1777862476511,46.7,80278.49,0.0,0.97029,2e-05,4.2278]
[1777862477508,46.7,80278.49,0.0,0.97029,2e-05,4.2278]
[1777862477520,46.7,80241.49,0.0,0.96941,2e-05,4.32829]
[1777862478526,46.71,80238.72,0.0,0.96934,2e-05,4.33667]
[1777862479533,46.71,80233.27,0.0,0.96921,2e-05,4.35219]
[1777862480721,46.71,80233.27,0.0,0.96921,2e-05,4.35219]
[1777862480757,46.71,80236.13,0.0,0.96926,2e-05,4.34569]
[1777862482863,46.71,80236.08,0.0,0.96926,2e-05,4.34583]
[1777862483322,46.71,80236.08,0.0,0.96926,2e-05,4.34583]
[1777862483331,46.73,80235.05,0.0,0.96918,2e-05,4.35569]
[1777862483561,46.73,80214.41,0.0,0.96868,2e-05,4.41226]
[1777862484568,46.75,80200.24,0.0,0.96829,2e-05,4.4577]
[1777862485575,46.77,80195.27,0.0,0.96812,2e-05,4.47671]
[1777862487064,46.77,80195.27,0.0,0.96812,2e-05,4.47671]
[1777862487138,46.77,80168.67,0.0,0.96746,2e-05,4.55199]
[1777862487590,46.77,80157.87,0.0,0.96719,3e-05,4.58245]
[1777862489181,46.77,80157.87,0.0,0.96719,3e-05,4.58245]
[1777862489412,46.77,80157.87,0.0,0.96719,3e-05,4.58245]
[1777862489486,46.77,80132.45,0.0,0.96654,3e-05,4.65526]
[1777862489893,46.77,80132.45,0.0,0.96654,3e-05,4.65526]
[1777862489911,46.77,80116.99,0.0,0.96614,3e-05,4.69974]
[1777862490611,46.77,80106.21,0.0,0.96586,3e-05,4.73089]
[1777862491618,46.77,80104.93,0.0,0.96585,3e-05,4.73145]
[1777862493303,46.77,80104.93,0.0,0.96585,3e-05,4.73145]
[1777862493334,46.77,80112.63,0.0,0.96605,3e-05,4.70922]
[1777862493638,46.77,80125.37,0.0,0.96638,3e-05,4.67263]
[1777862495358,46.77,80125.37,0.0,0.96638,3e-05,4.67263]
[1777862495404,46.78,80128.05,0.0,0.96645,3e-05,4.66505]
[1777862496699,46.78,80131.71,0.0,0.96654,3e-05,4.65469]
[1777862496755,46.78,80123.41,0.0,0.96632,3e-05,4.6786]
[1777862497667,46.78,80117.6,0.0,0.96617,3e-05,4.69538]
[1777862498674,46.78,80127.88,0.0,0.96644,3e-05,4.66594]
[1777862499681,46.78,80130.0,0.0,0.96649,3e-05,4.65998]
[1777862500583,46.78,80130.0,0.0,0.96649,3e-05,4.65998]
[1777862500688,46.78,80149.8,0.0,0.96699,3e-05,4.60358]
[1777862501695,46.78,80159.58,0.0,0.96723,3e-05,4.57624]
[1777862502702,46.78,80165.03,0.0,0.96737,2e-05,4.56112]
[1777862504241,46.78,80165.03,0.0,0.96737,2e-05,4.56112]
[1777862504348,46.78,80168.54,0.0,0.96745,2e-05,4.55153]
[1777862504716,46.78,80157.81,0.0,0.96718,3e-05,4.58209]
[1777862505723,46.78,80160.57,0.0,0.96725,3e-05,4.57455]
[1777862507876,46.78,80160.53,0.0,0.96725,3e-05,4.57492]
[1777862507953,46.78,80154.77,0.0,0.9671,3e-05,4.59147]
[1777862508743,46.78,80146.34,0.0,0.96689,3e-05,4.6156]
[1777862510758,46.78,80147.16,0.0,0.9669,3e-05,4.61365]
[1777862511765,46.79,80154.3,0.0,0.96708,3e-05,4.59359]
[1777862513123,46.79,80154.3,0.0,0.96708,3e-05,4.59359]
[1777862515080,46.79,80160.81,0.0,0.96724,3e-05,4.57565]
[1777862515172,46.79,80159.14,0.0,0.9672,3e-05,4.58063]
[1777862517090,46.79,80162.29,0.0,0.96727,2e-05,4.57198]
[1777862517148,46.79,80165.33,0.0,0.96735,2e-05,4.56367]
[1777862522843,46.79,80165.04,0.0,0.96733,2e-05,4.56612]
[1777862523853,46.79,80171.22,0.0,0.96748,2e-05,4.54899]
[1777862524858,46.8,80197.32,0.0,0.96812,2e-05,4.47633]
[1777862525719,46.8,80197.32,0.0,0.96812,2e-05,4.47633]
[1777862525865,46.8,80202.6,0.0,0.96824,2e-05,4.46208]
[1777862529565,46.8,80201.17,0.0,0.9682,2e-05,4.46693]
[1777862529893,46.8,80200.51,0.0,0.96818,2e-05,4.46961]
[1777862531630,46.8,80199.66,0.0,0.96815,2e-05,4.4724]
[1777862531907,46.8,80199.89,0.0,0.96815,2e-05,4.47218]
[1777862533921,46.81,80190.49,0.0,0.96792,2e-05,4.49918]
[1777862534928,46.81,80191.57,0.0,0.96794,2e-05,4.49655]
[1777862539962,46.81,80209.15,0.0,0.96835,2e-05,4.44967]
[1777862540970,46.82,80217.43,0.0,0.96855,2e-05,4.42727]
[1777862541626,46.82,80217.43,0.0,0.96855,2e-05,4.42727]
[1777862541977,46.82,80222.67,0.0,0.96867,2e-05,4.41335]
[1777862542983,46.82,80244.13,0.0,0.96918,2e-05,4.35515]
[1777862543991,46.82,80245.96,0.0,0.96922,2e-05,4.35028]
[1777862545593,46.82,80243.65,0.0,0.96917,2e-05,4.35668]
[1777862548021,46.83,80251.48,0.0,0.96934,2e-05,4.33724]
[1777862550036,46.85,80244.73,0.0,0.96912,2e-05,4.36264]
[1777862552050,46.85,80253.89,0.0,0.96934,2e-05,4.33592]
[1777862554064,46.85,80259.49,0.0,0.96947,2e-05,4.32101]
[1777862558092,46.87,80255.46,0.0,0.96932,2e-05,4.33876]
[1777862560107,46.91,80222.92,0.0,0.96844,2e-05,4.43992]
[1777862561588,46.91,80222.92,0.0,0.96844,2e-05,4.43992]
[1777862561114,46.91,80217.49,0.0,0.9683,2e-05,4.45536]
[1777862565584,46.92,80216.59,0.0,0.96827,2e-05,4.45913]
[1777862565142,46.92,80204.6,0.0,0.96797,2e-05,4.49277]
[1777862566149,46.92,80197.83,0.0,0.9678,2e-05,4.51198]
[1777862569170,46.92,80204.74,0.0,0.96796,2e-05,4.49375]
[1777862570177,46.92,80192.84,0.0,0.96767,2e-05,4.52727]
[1777862571193,46.93,80171.81,0.0,0.96714,3e-05,4.5866]
[1777862572079,46.93,80171.81,0.0,0.96714,3e-05,4.5866]
[1777862572200,46.93,80153.26,0.0,0.96668,3e-05,4.63933]
[1777862573208,46.93,80155.2,0.0,0.96672,3e-05,4.63393]
[1777862574214,46.93,80161.9,0.0,0.96689,3e-05,4.61505]
[1777862575221,46.93,80172.09,0.0,0.96715,2e-05,4.58641]
[1777862575899,46.93,80172.09,0.0,0.96715,2e-05,4.58641]
[1777862576228,46.93,80179.15,0.0,0.96732,2e-05,4.56674]
[1777862578241,46.93,80184.48,0.0,0.96745,2e-05,4.55224]
[1777862579249,46.93,80188.85,0.0,0.96755,2e-05,4.54025]
[1777862581263,46.93,80195.65,0.0,0.96772,2e-05,4.52178]
[1777862582270,46.93,80195.3,0.0,0.96771,2e-05,4.52307]
[1777862585291,46.94,80191.46,0.0,0.9676,2e-05,4.53469]
[1777862586298,46.94,80207.26,0.0,0.96799,2e-05,4.49095]
[1777862587305,46.94,80214.47,0.0,0.96816,2e-05,4.47131]
[1777862589319,46.94,80226.13,0.0,0.96844,2e-05,4.43989]
[1777862590329,46.94,80231.17,0.0,0.96856,2e-05,4.42647]
[1777862591345,46.94,80221.22,0.0,0.96831,2e-05,4.45433]
[1777862592348,46.94,80212.99,0.0,0.96811,2e-05,4.47751]
[1777862592732,46.94,80212.99,0.0,0.96811,2e-05,4.47751]
[1777862593355,46.94,80219.7,0.0,0.96827,2e-05,4.45895]
[1777862594847,46.95,80216.69,0.0,0.96819,2e-05,4.46805]
[1777862595369,46.95,80218.59,0.0,0.96824,2e-05,4.46319]
[1777862597383,46.95,80214.08,0.0,0.96812,2e-05,4.47647]
[1777862598390,46.95,80202.59,0.0,0.96783,2e-05,4.50875]
[1777862598836,46.95,80202.59,0.0,0.96783,2e-05,4.50875]
[1777862599397,46.95,80196.8,0.0,0.96769,2e-05,4.52522]
[1777862600404,46.95,80189.19,0.0,0.9675,2e-05,4.54679]
[1777862602658,46.95,80178.94,0.0,0.96724,2e-05,4.57607]
[1777862603425,46.96,80172.53,0.0,0.96708,3e-05,4.59434]
[1777862604851,46.96,80173.91,0.0,0.96711,3e-05,4.59063]
[1777862605439,46.96,80165.4,0.0,0.9669,3e-05,4.61486]
[1777862606446,46.96,80159.87,0.0,0.96675,3e-05,4.63067]
[1777862608460,46.96,80155.4,0.0,0.96664,3e-05,4.6436]
[1777862608862,46.96,80155.4,0.0,0.96664,3e-05,4.6436]
[1777862609467,46.96,80150.52,0.0,0.96652,3e-05,4.65759]
[1777862614502,46.96,80158.77,0.0,0.96674,3e-05,4.63146]
[1777862615509,46.96,80172.1,0.0,0.96708,3e-05,4.59387]
[1777862616516,46.96,80172.28,0.0,0.96708,3e-05,4.59355]
[1777862621554,46.96,80181.22,0.0,0.96729,2e-05,4.56926]
[1777862622835,46.96,80183.82,0.0,0.96736,2e-05,4.56218]
[1777862625582,46.97,80189.75,0.0,0.9675,2e-05,4.54625]
[1777862627596,46.97,80183.01,0.0,0.96733,2e-05,4.56564]
[1777862629610,46.97,80172.63,0.0,0.96706,3e-05,4.5953]
[1777862630617,46.97,80164.21,0.0,0.96685,3e-05,4.61931]
[1777862631624,46.97,80154.39,0.0,0.9666,3e-05,4.64734]
[1777862632630,46.97,80150.15,0.0,0.96649,3e-05,4.65953]
[1777862633439,46.97,80150.15,0.0,0.96649,3e-05,4.65953]
[1777862633638,46.97,80140.69,0.0,0.96625,3e-05,4.68661]
[1777862634645,46.97,80132.53,0.0,0.96604,3e-05,4.71005]
[1777862635652,46.97,80130.03,0.0,0.96598,3e-05,4.71724]
[1777862636897,46.97,80128.53,0.0,0.96594,3e-05,4.72152]
[1777862637666,46.97,80122.64,0.0,0.96579,3e-05,4.73845]
[1777862639111,46.97,80119.02,0.0,0.96569,3e-05,4.74885]
[1777862639680,46.97,80104.4,0.0,0.96531,3e-05,4.79113]
[1777862641694,46.97,80116.61,0.0,0.96563,3e-05,4.7555]
[1777862643190,46.97,80119.24,0.0,0.9657,3e-05,4.74775]
[1777862643708,46.97,80114.86,0.0,0.96559,3e-05,4.76031]
[1777862648743,46.97,80113.11,0.0,0.96555,3e-05,4.76487]
[1777862650757,46.97,80108.82,0.0,0.96544,3e-05,4.77696]
[1777862656610,46.96,80111.88,0.0,0.96552,3e-05,4.76755]
[1777862656670,46.96,80111.88,0.0,0.96552,3e-05,4.76755]
[1777862656825,46.96,80112.29,0.0,0.96554,3e-05,4.76625]
[1777862659819,46.96,80128.57,0.0,0.96596,3e-05,4.71885]
[1777862660827,46.96,80135.47,0.0,0.96614,3e-05,4.699]
[1777862662533,46.96,80135.47,0.0,0.96614,3e-05,4.699]
[1777862662559,46.96,80135.47,0.0,0.96614,3e-05,4.699]
[1777862662578,46.96,80135.47,0.0,0.96614,3e-05,4.699]
[1777862666994,46.96,80132.08,0.0,0.96605,3e-05,4.70874]
[1777862667048,46.96,80132.08,0.0,0.96605,3e-05,4.70874]
[1777862667077,46.96,80132.08,0.0,0.96605,3e-05,4.70874]
[1777862671122,46.96,80131.25,0.0,0.96603,3e-05,4.71108]
[1777862671167,46.96,80131.25,0.0,0.96603,3e-05,4.71108]
[1777862671326,46.96,80131.25,0.0,0.96603,3e-05,4.71108]
[1777862671904,46.96,80137.35,0.0,0.96621,3e-05,4.69041]
[1777862672911,46.96,80142.06,0.0,0.96633,3e-05,4.67695]
[1777862674683,46.96,80142.06,0.0,0.96633,3e-05,4.67695]
[1777862674704,46.96,80142.06,0.0,0.96633,3e-05,4.67695]
[1777862674827,46.96,80144.89,0.0,0.9664,3e-05,4.6689]
[1777862679587,46.96,80144.36,0.0,0.96639,3e-05,4.67065]
[1777862679632,46.96,80144.36,0.0,0.96639,3e-05,4.67065]
[1777862679832,46.96,80144.46,0.0,0.96639,3e-05,4.67041]
[1777862684199,46.96,80146.82,0.0,0.96645,3e-05,4.66391]
[1777862684290,46.96,80138.35,0.0,0.96623,3e-05,4.68817]
[1777862684995,46.96,80135.56,0.0,0.96616,3e-05,4.69617]
[1777862687684,46.96,80133.26,0.0,0.9661,3e-05,4.70276]
[1777862687728,46.96,80130.67,0.0,0.96603,3e-05,4.71017]
[1777862688020,46.96,80134.92,0.0,0.96614,3e-05,4.69794]
[1777862690034,46.96,80146.44,0.0,0.96644,3e-05,4.66498]
[1777862691079,46.96,80146.44,0.0,0.96644,3e-05,4.66498]
[1777862691126,46.96,80146.44,0.0,0.96644,3e-05,4.66498]
[1777862691180,46.96,80147.88,0.0,0.96647,3e-05,4.66091]
[1777862693227,46.96,80147.49,0.0,0.96646,3e-05,4.66207]
[1777862694062,46.96,80142.45,0.0,0.96633,3e-05,4.67653]
[1777862694825,46.96,80142.45,0.0,0.96633,3e-05,4.67653]
[1777862694869,46.96,80142.45,0.0,0.96633,3e-05,4.67653]
[1777862695079,46.96,80142.45,0.0,0.96633,3e-05,4.67653]
[1777862695180,46.96,80141.59,0.0,0.96631,3e-05,4.679]
[1777862699097,46.96,80146.6,0.0,0.96644,3e-05,4.66472]
[1777862701111,46.96,80159.93,0.0,0.96678,3e-05,4.62686]
[1777862702118,46.97,80171.13,0.0,0.96706,3e-05,4.59527]
[1777862703076,46.97,80171.13,0.0,0.96706,3e-05,4.59527]
[1777862703125,46.97,80180.06,0.0,0.96728,2e-05,4.57026]
[1777862705430,46.97,80182.02,0.0,0.96733,2e-05,4.56493]
[1777862705446,46.97,80171.2,0.0,0.96705,3e-05,4.59558]
[1777862706146,46.97,80159.24,0.0,0.96675,3e-05,4.62955]
[1777862707153,46.97,80159.24,0.0,0.96675,3e-05,4.62955]
[1777862707327,46.97,80159.24,0.0,0.96675,3e-05,4.62955]
[1777862707426,46.97,80161.19,0.0,0.9668,3e-05,4.62411]
[1777862709168,46.97,80151.39,0.0,0.96655,3e-05,4.65212]
[1777862710175,46.97,80146.51,0.0,0.96643,3e-05,4.66607]
[1777862711182,46.97,80141.66,0.0,0.9663,3e-05,4.67994]
[1777862714233,46.97,80145.07,0.0,0.96639,3e-05,4.67022]
[1777862714275,46.97,80145.07,0.0,0.96639,3e-05,4.67022]
[1777862714329,46.97,80145.07,0.0,0.96639,3e-05,4.67022]
[1777862714334,46.97,80145.42,0.0,0.9664,3e-05,4.66923]
[1777862715210,46.97,80137.92,0.0,0.96621,3e-05,4.69069]
[1777862717224,46.97,80126.98,0.0,0.96593,3e-05,4.72203]
[1777862718230,46.97,80125.49,0.0,0.96589,3e-05,4.72624]
[1777862719331,46.97,80125.49,0.0,0.96589,3e-05,4.72624]
[1777862721671,46.97,80129.96,0.0,0.966,3e-05,4.71324]
[1777862721723,46.97,80129.96,0.0,0.966,3e-05,4.71324]
[1777862721674,46.97,80131.13,0.0,0.96604,3e-05,4.70982]
[1777862721832,46.97,80131.13,0.0,0.96604,3e-05,4.70982]
[1777862722259,46.97,80131.94,0.0,0.96606,3e-05,4.70744]
[1777862723266,46.97,80142.56,0.0,0.96633,3e-05,4.67698]
[1777862724273,46.97,80132.41,0.0,0.96607,3e-05,4.70605]
[1777862725280,46.97,80124.84,0.0,0.96587,3e-05,4.72776]
[1777862726046,46.97,80124.84,0.0,0.96587,3e-05,4.72776]
[1777862726092,46.97,80124.84,0.0,0.96587,3e-05,4.72776]
[1777862726287,46.97,80121.1,0.0,0.96578,3e-05,4.73845]
[1777862727294,46.97,80121.1,0.0,0.96578,3e-05,4.73845]
[1777862727320,46.97,80121.1,0.0,0.96578,3e-05,4.73845]
[1777862727372,46.97,80107.77,0.0,0.96543,3e-05,4.77689]
[1777862728301,46.97,80105.28,0.0,0.96537,3e-05,4.78395]
[1777862731146,46.96,80105.06,0.0,0.96537,3e-05,4.78422]
[1777862731322,46.96,80102.23,0.0,0.96532,3e-05,4.78909]
[1777862732329,46.96,80097.25,0.0,0.96519,3e-05,4.80339]
[1777862734343,46.96,80093.14,0.0,0.96508,3e-05,4.81495]
[1777862736565,46.96,80092.79,0.0,0.96508,3e-05,4.81575]
[1777862736581,46.96,80092.79,0.0,0.96508,3e-05,4.81575]
[1777862736617,46.96,80092.79,0.0,0.96508,3e-05,4.81575]
[1777862736735,46.96,80091.74,0.0,0.96505,3e-05,4.81859]
[1777862737884,46.96,80090.24,0.0,0.96501,3e-05,4.82274]
[1777862738075,46.96,80090.24,0.0,0.96501,3e-05,4.82274]
[1777862738371,46.96,80095.59,0.0,0.96516,3e-05,4.80691]
[1777862740385,46.96,80099.77,0.0,0.96527,3e-05,4.79435]
[1777862740960,46.96,80099.77,0.0,0.96527,3e-05,4.79435]
[1777862741008,46.96,80099.77,0.0,0.96527,3e-05,4.79435]
[1777862741084,46.96,80099.77,0.0,0.96527,3e-05,4.79435]
[1777862741392,46.96,80102.63,0.0,0.96535,3e-05,4.78586]
[1777862745447,46.96,80105.18,0.0,0.96542,3e-05,4.778]
[1777862745492,46.96,80105.18,0.0,0.96542,3e-05,4.778]
[1777862745582,46.96,80105.18,0.0,0.96542,3e-05,4.778]
[1777862745678,46.96,80102.99,0.0,0.96536,3e-05,4.78421]
[1777862747434,46.96,80096.99,0.0,0.96521,3e-05,4.80134]
[1777862748976,46.95,80093.44,0.0,0.96511,3e-05,4.8115]
[1777862749024,46.95,80093.44,0.0,0.96511,3e-05,4.8115]
[1777862749077,46.95,80093.44,0.0,0.96511,3e-05,4.8115]
[1777862749448,46.95,80089.07,0.0,0.965,3e-05,4.82405]
[1777862751151,46.95,80089.2,0.0,0.96501,3e-05,4.82345]
[1777862751278,46.95,80089.2,0.0,0.96501,3e-05,4.82345]
[1777862751329,46.95,80089.2,0.0,0.96501,3e-05,4.82345]
[1777862753152,46.95,80090.08,0.0,0.96503,3e-05,4.82044]
[1777862753193,46.95,80090.08,0.0,0.96503,3e-05,4.82044]
[1777862753327,46.95,80090.08,0.0,0.96503,3e-05,4.82044]
[1777862753706,46.95,80090.08,0.0,0.96503,3e-05,4.82044]
[1777862753799,46.95,80090.57,0.0,0.96505,3e-05,4.81879]
[1777862753838,46.95,80090.57,0.0,0.96505,3e-05,4.81879]
[1777862757504,46.95,80100.2,0.0,0.96531,3e-05,4.7899]
[1777862758119,46.95,80100.2,0.0,0.96531,3e-05,4.7899]
[1777862758244,46.95,80100.2,0.0,0.96531,3e-05,4.7899]
[1777862758329,46.95,80100.2,0.0,0.96531,3e-05,4.7899]
[1777862758511,46.95,80096.29,0.0,0.96521,3e-05,4.80112]
[1777862760525,46.95,80101.55,0.0,0.96535,3e-05,4.78549]
[1777862761689,46.95,80101.55,0.0,0.96535,3e-05,4.78549]
[1777862761743,46.95,80101.55,0.0,0.96535,3e-05,4.78549]
[1777862761828,46.95,80101.55,0.0,0.96535,3e-05,4.78549]
[1777862761935,46.95,80101.32,0.0,0.96534,3e-05,4.78601]
[1777862762032,46.95,80101.32,0.0,0.96534,3e-05,4.78601]
[1777862762077,46.95,80101.32,0.0,0.96534,3e-05,4.78601]
[1777862762539,46.95,80101.75,0.0,0.96536,3e-05,4.78462]
[1777862767051,46.94,80100.78,0.0,0.96534,3e-05,4.78686]
[1777862767076,46.94,80100.78,0.0,0.96534,3e-05,4.78686]
[1777862767164,46.94,80100.78,0.0,0.96534,3e-05,4.78686]
[1777862767583,46.94,80109.95,0.0,0.96558,3e-05,4.76012]
[1777862768590,46.94,80100.73,0.0,0.96534,3e-05,4.78676]
[1777862769218,46.94,80100.73,0.0,0.96534,3e-05,4.78676]
[1777862769284,46.94,80100.73,0.0,0.96534,3e-05,4.78676]
[1777862769597,46.94,80097.62,0.0,0.96526,3e-05,4.79567]
[1777862770131,46.94,80097.62,0.0,0.96526,3e-05,4.79567]
[1777862770194,46.94,80097.62,0.0,0.96526,3e-05,4.79567]
[1777862771689,46.94,80096.57,0.0,0.96523,3e-05,4.79857]
[1777862771757,46.94,80096.0,0.0,0.96522,3e-05,4.80007]
[1777862775432,46.94,80093.62,0.0,0.96516,3e-05,4.80651]
[1777862775577,46.94,80093.62,0.0,0.96516,3e-05,4.80651]
[1777862775749,46.94,80090.81,0.0,0.96509,3e-05,4.81453]
[1777862775954,46.94,80090.81,0.0,0.96509,3e-05,4.81453]
[1777862776646,46.94,80084.8,0.0,0.96493,3e-05,4.83191]
[1777862777838,46.94,80084.8,0.0,0.96493,3e-05,4.83191]
[1777862777986,46.94,80083.62,0.0,0.9649,3e-05,4.83515]
[1777862778038,46.94,80083.62,0.0,0.9649,3e-05,4.83515]
[1777862778076,46.94,80083.62,0.0,0.9649,3e-05,4.83515]
[1777862778661,46.94,80082.24,0.0,0.96487,3e-05,4.83897]
[1777862782975,46.94,80082.94,0.0,0.96489,3e-05,4.83602]
[1777862783025,46.94,80082.94,0.0,0.96489,3e-05,4.83602]
[1777862783087,46.94,80082.94,0.0,0.96489,3e-05,4.83602]
[1777862783695,46.94,80084.95,0.0,0.96495,3e-05,4.82992]
[1777862784984,46.93,80084.91,0.0,0.96495,3e-05,4.82982]
[1777862785036,46.93,80084.91,0.0,0.96495,3e-05,4.82982]
[1777862785076,46.93,80084.91,0.0,0.96495,3e-05,4.82982]
[1777862785710,46.93,80081.15,0.0,0.96485,3e-05,4.84061]
[1777862786718,46.93,80076.14,0.0,0.96474,3e-05,4.85295]
[1777862788733,46.93,80067.84,0.0,0.96452,3e-05,4.87682]
[1777862790747,46.92,80053.45,0.0,0.96414,3e-05,4.91873]
[1777862791754,46.91,80050.32,0.0,0.96411,3e-05,4.92173]
[1777862792761,46.91,80050.21,0.0,0.96411,3e-05,4.92169]
[1777862793768,46.91,80046.91,0.0,0.96402,3e-05,4.9311]
[1777862795781,46.91,80042.35,0.0,0.96391,3e-05,4.94387]
[1777862796789,46.91,80045.98,0.0,0.96401,3e-05,4.93266]
[1777862797796,46.91,80050.05,0.0,0.96412,3e-05,4.92014]
[1777862800817,46.9,80046.43,0.0,0.96403,3e-05,4.92971]
[1777862801824,46.9,80054.17,0.0,0.96425,3e-05,4.90637]
[1777862802966,46.89,80054.95,0.0,0.9643,3e-05,4.90001]
[1777862803076,46.89,80054.95,0.0,0.9643,3e-05,4.90001]
[1777862803102,46.89,80054.95,0.0,0.9643,3e-05,4.90001]
[1777862803837,46.89,80057.54,0.0,0.96438,3e-05,4.89199]
[1777862804378,46.89,80057.54,0.0,0.96438,3e-05,4.89199]
[1777862804584,46.89,80057.54,0.0,0.96438,3e-05,4.89199]
[1777862804845,46.89,80059.75,0.0,0.96444,3e-05,4.8851]
[1777862808614,46.88,80058.94,0.0,0.96443,3e-05,4.88647]
[1777862808664,46.88,80058.94,0.0,0.96443,3e-05,4.88647]
[1777862808828,46.88,80058.94,0.0,0.96443,3e-05,4.88647]
[1777862809544,46.88,80059.91,0.0,0.96445,3e-05,4.88326]
[1777862809579,46.88,80059.91,0.0,0.96445,3e-05,4.88326]
[1777862809881,46.88,80059.01,0.0,0.96443,3e-05,4.88557]
[1777862810174,46.88,80059.01,0.0,0.96443,3e-05,4.88557]
[1777862814603,46.88,80057.38,0.0,0.9644,3e-05,4.88899]
[1777862814629,46.88,80057.38,0.0,0.9644,3e-05,4.88899]
[1777862814827,46.88,80057.38,0.0,0.9644,3e-05,4.88899]
[1777862815357,46.88,80057.38,0.0,0.96441,3e-05,4.88864]
[1777862815567,46.88,80057.38,0.0,0.96441,3e-05,4.88864]
[1777862815591,46.88,80057.38,0.0,0.96441,3e-05,4.88864]
[1777862815669,46.88,80057.0,0.0,0.9644,3e-05,4.88941]
[1777862816930,46.88,80053.67,0.0,0.96431,3e-05,4.89891]
[1777862820958,46.87,80047.47,0.0,0.96416,3e-05,4.91546]
[1777862822849,46.87,80047.47,0.0,0.96416,3e-05,4.91546]
[1777862822857,46.87,80038.49,0.0,0.96392,3e-05,4.94176]
[1777862823076,46.87,80038.49,0.0,0.96392,3e-05,4.94176]
[1777862823226,46.87,80038.49,0.0,0.96392,3e-05,4.94176]
[1777862823266,46.87,80034.74,0.0,0.96382,3e-05,4.9525]
[1777862824986,46.86,80038.52,0.0,0.96393,3e-05,4.94035]
[1777862826434,46.86,80038.52,0.0,0.96393,3e-05,4.94035]
[1777862826486,46.86,80038.52,0.0,0.96393,3e-05,4.94035]
[1777862826577,46.86,80038.52,0.0,0.96393,3e-05,4.94035]
[1777862828189,46.86,80037.41,0.0,0.96391,3e-05,4.94279]
[1777862828327,46.86,80037.41,0.0,0.96391,3e-05,4.94279]
[1777862828552,46.86,80037.41,0.0,0.96391,3e-05,4.94279]
[1777862828614,46.86,80041.63,0.0,0.96403,3e-05,4.9298]
[1777862829019,46.86,80046.65,0.0,0.96417,3e-05,4.91449]
[1777862830397,46.86,80046.65,0.0,0.96417,3e-05,4.91449]
[1777862830485,46.86,80046.65,0.0,0.96417,3e-05,4.91449]
[1777862830579,46.86,80046.65,0.0,0.96417,3e-05,4.91449]
[1777862832332,46.86,80044.67,0.0,0.96412,3e-05,4.91958]
[1777862832382,46.86,80044.67,0.0,0.96412,3e-05,4.91958]
[1777862832580,46.86,80044.67,0.0,0.96412,3e-05,4.91958]
[1777862832678,46.86,80043.72,0.0,0.9641,3e-05,4.92201]
[1777862835400,46.85,80045.41,0.0,0.96415,3e-05,4.9162]
[1777862835454,46.85,80045.41,0.0,0.96415,3e-05,4.9162]
[1777862835575,46.85,80045.41,0.0,0.96415,3e-05,4.9162]
[1777862838044,46.85,80042.77,0.0,0.96409,3e-05,4.92286]
[1777862838075,46.85,80042.77,0.0,0.96409,3e-05,4.92286]
[1777862838085,46.85,80040.95,0.0,0.96405,3e-05,4.92786]
[1777862840099,46.85,80037.2,0.0,0.96395,3e-05,4.93819]
[1777862841688,46.85,80037.2,0.0,0.96395,3e-05,4.93819]
[1777862841711,46.85,80037.2,0.0,0.96395,3e-05,4.93819]
[1777862841836,46.85,80037.2,0.0,0.96395,3e-05,4.93819]
[1777862841928,46.85,80029.57,0.0,0.96375,3e-05,4.96052]
[1777862842115,46.84,80021.9,0.0,0.96354,3e-05,4.98299]
[1777862843122,46.84,80019.08,0.0,0.96347,3e-05,4.99095]
[1777862845300,46.84,80021.02,0.0,0.96353,3e-05,4.98461]
[1777862845347,46.84,80021.02,0.0,0.96353,3e-05,4.98461]
[1777862845449,46.84,80023.19,0.0,0.96359,3e-05,4.97761]
[1777862846053,46.84,80023.19,0.0,0.96359,3e-05,4.97761]
[1777862846143,46.84,80025.56,0.0,0.96366,3e-05,4.97002]
[1777862847654,46.84,80025.56,0.0,0.96366,3e-05,4.97002]
[1777862847703,46.84,80025.56,0.0,0.96366,3e-05,4.97002]
[1777862847826,46.84,80025.56,0.0,0.96366,3e-05,4.97002]
[1777862848158,46.84,80033.82,0.0,0.9639,3e-05,4.94441]
[1777862849459,46.84,80033.82,0.0,0.9639,3e-05,4.94441]
[1777862849463,46.84,80033.82,0.0,0.9639,3e-05,4.94441]
[1777862849577,46.84,80033.82,0.0,0.9639,3e-05,4.94441]
[1777862849678,46.83,80043.52,0.0,0.96416,3e-05,4.91513]
[1777862850171,46.83,80044.83,0.0,0.9642,3e-05,4.91087]
[1777862851178,46.83,80051.25,0.0,0.9644,3e-05,4.88827]
[1777862852785,46.83,80051.25,0.0,0.9644,3e-05,4.88827]
[1777862852830,46.83,80051.25,0.0,0.9644,3e-05,4.88827]
[1777862853074,46.83,80053.09,0.0,0.96445,3e-05,4.8825]
[1777862854198,46.83,80057.91,0.0,0.96459,3e-05,4.86764]
[1777862855206,46.83,80063.67,0.0,0.96474,3e-05,4.85039]
[1777862856901,46.83,80063.67,0.0,0.96474,3e-05,4.85039]
[1777862856953,46.83,80063.67,0.0,0.96474,3e-05,4.85039]
[1777862857026,46.83,80064.98,0.0,0.96478,3e-05,4.84627]
[1777862857220,46.83,80067.38,0.0,0.96484,3e-05,4.83897]
[1777862860969,46.82,80068.32,0.0,0.96488,3e-05,4.83549]
[1777862861008,46.82,80068.32,0.0,0.96488,3e-05,4.83549]
[1777862861078,46.82,80068.32,0.0,0.96488,3e-05,4.83549]
[1777862864261,46.82,80069.93,0.0,0.96492,3e-05,4.83006]
[1777862864324,46.82,80069.93,0.0,0.96492,3e-05,4.83006]
[1777862864633,46.82,80077.49,0.0,0.96513,3e-05,4.8077]
[1777862865183,46.82,80077.49,0.0,0.96513,3e-05,4.8077]
[1777862865275,46.82,80080.19,0.0,0.9652,3e-05,4.79962]
[1777862867248,46.82,80081.41,0.0,0.96523,3e-05,4.79589]
[1777862867439,46.82,80084.18,0.0,0.96531,3e-05,4.78764]
[1777862868182,46.82,80084.18,0.0,0.96531,3e-05,4.78764]
[1777862868234,46.82,80084.18,0.0,0.96531,3e-05,4.78764]
[1777862868326,46.82,80084.18,0.0,0.96531,3e-05,4.78764]
[1777862868401,46.82,80081.75,0.0,0.96524,3e-05,4.79458]
[1777862874714,46.82,80081.96,0.0,0.96526,3e-05,4.7932]
[1777862874764,46.82,80081.96,0.0,0.96526,3e-05,4.7932]
[1777862874827,46.82,80081.96,0.0,0.96526,3e-05,4.7932]
[1777862879950,46.81,80081.76,0.0,0.96526,3e-05,4.79304]
[1777862880010,46.81,80082.62,0.0,0.96528,3e-05,4.79039]
[1777862880086,46.81,80082.62,0.0,0.96528,3e-05,4.79039]
[1777862881387,46.81,80086.03,0.0,0.96537,3e-05,4.78018]
[1777862882394,46.81,80100.49,0.0,0.96575,3e-05,4.73808]
[1777862883412,46.81,80108.86,0.0,0.96597,3e-05,4.71385]
[1777862884418,46.81,80105.36,0.0,0.96588,3e-05,4.72394]
[1777862885425,46.81,80098.21,0.0,0.96569,3e-05,4.74461]
[1777862887824,46.81,80096.45,0.0,0.96565,3e-05,4.74965]
[1777862887877,46.81,80096.45,0.0,0.96565,3e-05,4.74965]
[1777862888077,46.81,80096.63,0.0,0.96565,3e-05,4.74906]
[1777862889453,46.81,80102.82,0.0,0.96582,3e-05,4.73101]
[1777862891467,46.81,80100.24,0.0,0.96575,3e-05,4.73839]
[1777862892474,46.81,80105.87,0.0,0.9659,3e-05,4.72206]
[1777862893133,46.81,80105.87,0.0,0.9659,3e-05,4.72206]
[1777862893183,46.81,80105.87,0.0,0.9659,3e-05,4.72206]
[1777862893325,46.81,80105.87,0.0,0.9659,3e-05,4.72206]
[1777862894574,46.81,80104.44,0.0,0.96586,3e-05,4.72617]
[1777862894641,46.81,80070.74,0.0,0.96498,3e-05,4.82422]
[1777862895495,46.81,80062.32,0.0,0.96475,3e-05,4.84875]
[1777862897509,46.81,80062.59,0.0,0.96477,3e-05,4.84746]
[1777862898402,46.81,80062.59,0.0,0.96477,3e-05,4.84746]
[1777862898516,46.81,80064.35,0.0,0.96482,3e-05,4.84204]
[1777862899713,46.81,80064.35,0.0,0.96482,3e-05,4.84204]
[1777862899765,46.81,80064.35,0.0,0.96482,3e-05,4.84204]
[1777862899828,46.81,80064.35,0.0,0.96482,3e-05,4.84204]
[1777862901537,46.81,80076.21,0.0,0.96514,3e-05,4.80657]
[1777862902544,46.81,80072.88,0.0,0.96505,3e-05,4.81615]
[1777862903866,46.81,80072.88,0.0,0.96505,3e-05,4.81615]
[1777862903914,46.81,80072.88,0.0,0.96505,3e-05,4.81615]
[1777862904075,46.81,80074.3,0.0,0.96509,3e-05,4.8118]
[1777862904558,46.81,80072.25,0.0,0.96504,3e-05,4.81762]
[1777862906571,46.8,80064.96,0.0,0.96485,3e-05,4.83861]
[1777862907579,46.8,80062.26,0.0,0.96478,3e-05,4.84632]
[1777862908332,46.8,80062.26,0.0,0.96478,3e-05,4.84632]
[1777862908338,46.8,80062.26,0.0,0.96478,3e-05,4.84632]
[1777862908578,46.8,80062.26,0.0,0.96478,3e-05,4.84632]
[1777862910600,46.8,80049.61,0.0,0.96445,3e-05,4.8829]
[1777862911607,46.8,80050.78,0.0,0.9645,3e-05,4.87594]
[1777862913621,46.8,80047.14,0.0,0.96441,3e-05,4.88612]
[1777862914434,46.8,80047.14,0.0,0.96441,3e-05,4.88612]
[1777862914487,46.8,80047.14,0.0,0.96441,3e-05,4.88612]
[1777862914503,46.8,80047.14,0.0,0.96441,3e-05,4.88612]
[1777862914628,46.8,80042.09,0.0,0.96428,3e-05,4.90078]
[1777862915594,46.8,80042.09,0.0,0.96428,3e-05,4.90078]
[1777862915827,46.8,80042.09,0.0,0.96428,3e-05,4.90078]
[1777862915856,46.8,80035.23,0.0,0.96409,3e-05,4.92082]
[1777862917101,46.8,80034.65,0.0,0.96408,3e-05,4.92219]
[1777862917216,46.8,80034.65,0.0,0.96408,3e-05,4.92219]
[1777862918812,46.79,80033.34,0.0,0.96405,3e-05,4.92572]
[1777862918850,46.79,80031.92,0.0,0.96401,3e-05,4.92958]
[1777862919325,46.79,80031.92,0.0,0.96401,3e-05,4.92958]
[1777862919663,46.79,80026.05,0.0,0.96386,3e-05,4.94671]
[1777862920669,46.79,80019.96,0.0,0.96369,3e-05,4.96451]
[1777862922168,46.79,80019.85,0.0,0.9637,3e-05,4.96441]
[1777862922211,46.79,80019.85,0.0,0.9637,3e-05,4.96441]
[1777862922329,46.79,80019.85,0.0,0.9637,3e-05,4.96441]
[1777862922684,46.79,80016.2,0.0,0.9636,3e-05,4.97492]
[1777862927729,46.78,80016.29,0.0,0.96362,3e-05,4.97287]
[1777862928880,46.77,80014.54,0.0,0.96361,3e-05,4.97382]
[1777862929008,46.77,80014.54,0.0,0.96361,3e-05,4.97382]
[1777862928981,46.77,80016.57,0.0,0.96367,3e-05,4.9673]
[1777862929075,46.77,80016.57,0.0,0.96367,3e-05,4.9673]
[1777862930740,46.74,80021.41,0.0,0.96387,3e-05,4.94457]
[1777862932815,46.74,80020.75,0.0,0.96386,3e-05,4.94616]
[1777862932835,46.74,80020.75,0.0,0.96386,3e-05,4.94616]
[1777862933107,46.74,80019.56,0.0,0.96383,3e-05,4.94934]
[1777862933326,46.74,80019.56,0.0,0.96383,3e-05,4.94934]
[1777862937205,46.74,80020.89,0.0,0.96388,3e-05,4.94382]
[1777862937327,46.74,80020.89,0.0,0.96388,3e-05,4.94382]
[1777862937901,46.74,80020.89,0.0,0.96388,3e-05,4.94382]
[1777862938002,46.74,80018.68,0.0,0.96382,3e-05,4.95005]
[1777862938796,46.74,80015.39,0.0,0.96374,3e-05,4.95951]
[1777862939803,46.72,80020.52,0.0,0.96391,3e-05,4.94014]
[1777862941818,46.72,80025.04,0.0,0.96404,3e-05,4.92591]
[1777862942760,46.72,80025.04,0.0,0.96404,3e-05,4.92591]
[1777862942824,46.72,80032.84,0.0,0.96426,3e-05,4.90234]
[1777862944262,46.72,80030.77,0.0,0.9642,3e-05,4.90818]
[1777862944308,46.72,80030.77,0.0,0.9642,3e-05,4.90818]
[1777862945845,46.72,80024.87,0.0,0.96405,3e-05,4.9251]
[1777862946215,46.72,80024.87,0.0,0.96405,3e-05,4.9251]
[1777862948317,46.71,80022.93,0.0,0.964,3e-05,4.93018]
[1777862948329,46.71,80022.93,0.0,0.964,3e-05,4.93018]
[1777862948370,46.71,80022.93,0.0,0.964,3e-05,4.93018]
[1777862948866,46.71,80021.94,0.0,0.96398,3e-05,4.93278]
[1777862950136,46.71,80021.58,0.0,0.96397,3e-05,4.93349]
[1777862950164,46.71,80021.58,0.0,0.96397,3e-05,4.93349]
[1777862950324,46.71,80021.58,0.0,0.96397,3e-05,4.93349]
[1777862951813,46.71,80021.83,0.0,0.96398,3e-05,4.93237]
[1777862951827,46.71,80021.83,0.0,0.96398,3e-05,4.93237]
[1777862951903,46.71,80027.8,0.0,0.96415,3e-05,4.91421]
[1777862954924,46.69,80036.57,0.0,0.96445,3e-05,4.88102]
[1777862955228,46.69,80036.57,0.0,0.96445,3e-05,4.88102]
[1777862955334,46.69,80036.57,0.0,0.96445,3e-05,4.88102]
[1777862955933,46.68,80049.99,0.0,0.96484,3e-05,4.83801]
[1777862956940,46.68,80052.27,0.0,0.9649,3e-05,4.83102]
[1777862957947,46.68,80053.09,0.0,0.96492,3e-05,4.8284]
[1777862958503,46.68,80053.09,0.0,0.96492,3e-05,4.8284]
[1777862959961,46.68,80048.9,0.0,0.96482,3e-05,4.84036]
[1777862960500,46.68,80048.9,0.0,0.96482,3e-05,4.84036]
[1777862960547,46.68,80048.9,0.0,0.96482,3e-05,4.84036]
[1777862961975,46.68,80052.94,0.0,0.96493,3e-05,4.82805]
[1777862967010,46.67,80059.23,0.0,0.9651,3e-05,4.80854]
[1777862968021,46.67,80064.37,0.0,0.96524,3e-05,4.79326]
[1777862970032,46.67,80064.02,0.0,0.96523,3e-05,4.79397]
[1777862970910,46.67,80064.02,0.0,0.96523,3e-05,4.79397]
[1777862970958,46.67,80064.02,0.0,0.96523,3e-05,4.79397]
[1777862971077,46.67,80064.02,0.0,0.96523,3e-05,4.79397]
[1777862971039,46.67,80064.91,0.0,0.96528,3e-05,4.78803]
[1777862972048,46.67,80070.28,0.0,0.96542,3e-05,4.77217]
[1777862972582,46.67,80070.28,0.0,0.96542,3e-05,4.77217]
[1777862973055,46.67,80089.24,0.0,0.96592,3e-05,4.71689]
[1777862975069,46.67,80093.39,0.0,0.96603,3e-05,4.70473]
[1777862977083,46.67,80086.7,0.0,0.96586,3e-05,4.72406]
[1777862978090,46.67,80082.26,0.0,0.96574,3e-05,4.73692]
[1777862978520,46.67,80082.26,0.0,0.96574,3e-05,4.73692]
[1777862981110,46.67,80096.54,0.0,0.96611,3e-05,4.69541]
[1777862982118,46.67,80096.98,0.0,0.96612,3e-05,4.69411]
[1777862985091,46.67,80097.67,0.0,0.96614,3e-05,4.69213]
[1777862985160,46.67,80097.64,0.0,0.96614,3e-05,4.69224]
[1777862985327,46.67,80097.64,0.0,0.96614,3e-05,4.69224]
[1777862985391,46.67,80097.88,0.0,0.96615,3e-05,4.69158]
[1777862986146,46.67,80103.91,0.0,0.9663,3e-05,4.67421]
[1777862987153,46.67,80113.0,0.0,0.96653,3e-05,4.64819]
[1777862988160,46.67,80115.18,0.0,0.96659,3e-05,4.64205]
[1777862993195,46.67,80101.98,0.0,0.96625,3e-05,4.68054]
[1777862994202,46.67,80098.5,0.0,0.96615,3e-05,4.69061]
[1777862996216,46.67,80102.54,0.0,0.96626,3e-05,4.67904]
[1777862997223,46.67,80109.43,0.0,0.96643,3e-05,4.65928]
[1777862998230,46.67,80114.17,0.0,0.96656,3e-05,4.64577]
[1777863000834,46.67,80115.96,0.0,0.9666,3e-05,4.64076]
[1777863000886,46.67,80115.96,0.0,0.9666,3e-05,4.64076]
[1777863001079,46.67,80115.96,0.0,0.9666,3e-05,4.64076]
[1777863000987,46.67,80116.16,0.0,0.9666,3e-05,4.6403]
[1777863006286,46.67,80118.96,0.0,0.96667,3e-05,4.63304]
[1777863010086,46.67,80119.65,0.0,0.96668,3e-05,4.63133]
[1777863010134,46.67,80119.65,0.0,0.96668,3e-05,4.63133]
[1777863010325,46.68,80119.93,0.0,0.96669,3e-05,4.63066]
[1777863011322,46.68,80116.12,0.0,0.96659,3e-05,4.64184]
[1777863012743,46.68,80116.12,0.0,0.96659,3e-05,4.64184]
[1777863012805,46.68,80116.12,0.0,0.96659,3e-05,4.64184]
[1777863012834,46.68,80116.12,0.0,0.96659,3e-05,4.64184]
[1777863012844,46.68,80114.11,0.0,0.96654,3e-05,4.64771]
[1777863013336,46.68,80118.27,0.0,0.96664,3e-05,4.63591]
[1777863018387,46.68,80118.01,0.0,0.96663,3e-05,4.63717]
[1777863018449,46.68,80118.01,0.0,0.96663,3e-05,4.63717]
[1777863018580,46.68,80118.01,0.0,0.96663,3e-05,4.63717]
[1777863018681,46.68,80118.87,0.0,0.96665,3e-05,4.63483]
[1777863024413,46.68,80131.47,0.0,0.96697,3e-05,4.5997]
[1777863025420,46.68,80137.09,0.0,0.96711,3e-05,4.58392]
[1777863026427,46.68,80141.78,0.0,0.96722,3e-05,4.57084]
[1777863027434,46.68,80134.74,0.0,0.96704,3e-05,4.59103]
[1777863028441,46.68,80127.22,0.0,0.96685,3e-05,4.61261]
[1777863030455,46.68,80131.49,0.0,0.96696,3e-05,4.60077]
[1777863031462,46.69,80127.36,0.0,0.96687,3e-05,4.60959]
[1777863032518,46.69,80127.36,0.0,0.96687,3e-05,4.60959]
[1777863032579,46.69,80127.36,0.0,0.96687,3e-05,4.60959]
[1777863032581,46.69,80127.36,0.0,0.96687,3e-05,4.60959]
[1777863032831,46.69,80127.36,0.0,0.96687,3e-05,4.60959]
[1777863032932,46.69,80125.32,0.0,0.96682,3e-05,4.61555]
[1777863033477,46.69,80115.51,0.0,0.96657,3e-05,4.64372]
[1777863034484,46.69,80109.49,0.0,0.96641,3e-05,4.66107]
[1777863038194,46.69,80110.05,0.0,0.96643,3e-05,4.65965]
[1777863038236,46.69,80110.05,0.0,0.96643,3e-05,4.65965]
[1777863038331,46.69,80110.05,0.0,0.96643,3e-05,4.65965]
[1777863038512,46.69,80110.27,0.0,0.96643,3e-05,4.65909]
[1777863043547,46.69,80112.07,0.0,0.96647,3e-05,4.65428]
[1777863046167,46.69,80112.45,0.0,0.96648,3e-05,4.65326]
[1777863045561,46.69,80108.39,0.0,0.96638,3e-05,4.66499]
[1777863046303,46.69,80108.39,0.0,0.96638,3e-05,4.66499]
[1777863046329,46.69,80108.39,0.0,0.96638,3e-05,4.66499]
[1777863046568,46.69,80106.34,0.0,0.96632,3e-05,4.67094]
[1777863051604,46.69,80103.79,0.0,0.96626,3e-05,4.67847]
[1777863052646,46.69,80103.79,0.0,0.96626,3e-05,4.67847]
[1777863052691,46.69,80103.79,0.0,0.96626,3e-05,4.67847]
[1777863052827,46.69,80103.79,0.0,0.96626,3e-05,4.67847]
[1777863052928,46.69,80103.26,0.0,0.96624,3e-05,4.68003]
[1777863056639,46.69,80108.06,0.0,0.96637,3e-05,4.66637]
[1777863058061,46.69,80108.06,0.0,0.96637,3e-05,4.66637]
[1777863058070,46.69,80108.06,0.0,0.96637,3e-05,4.66637]
[1777863058153,46.69,80105.08,0.0,0.96629,3e-05,4.675]
[1777863058330,46.69,80105.08,0.0,0.96629,3e-05,4.675]
[1777863062392,46.69,80105.65,0.0,0.9663,3e-05,4.67348]
[1777863062439,46.69,80105.65,0.0,0.9663,3e-05,4.67348]
[1777863062586,46.69,80105.65,0.0,0.9663,3e-05,4.67348]
[1777863062681,46.69,80107.69,0.0,0.96635,3e-05,4.66767]
[1777863067170,46.69,80109.25,0.0,0.96639,3e-05,4.66337]
[1777863067221,46.69,80110.19,0.0,0.96642,3e-05,4.66074]
[1777863067328,46.69,80110.19,0.0,0.96642,3e-05,4.66074]
[1777863067509,46.69,80110.19,0.0,0.96642,3e-05,4.66074]
[1777863067584,46.69,80110.19,0.0,0.96642,3e-05,4.66074]
[1777863067716,46.69,80110.82,0.0,0.96643,3e-05,4.65901]
[1777863069729,46.69,80118.23,0.0,0.96662,3e-05,4.63794]
[1777863070737,46.69,80122.03,0.0,0.96672,3e-05,4.62719]
[1777863071798,46.69,80122.03,0.0,0.96672,3e-05,4.62719]
[1777863071827,46.69,80122.03,0.0,0.96672,3e-05,4.62719]
[1777863071851,46.69,80122.03,0.0,0.96672,3e-05,4.62719]
[1777863071952,46.69,80122.04,0.0,0.96671,3e-05,4.6273]
[1777863072751,46.69,80125.94,0.0,0.96681,3e-05,4.61631]
[1777863073580,46.69,80125.94,0.0,0.96681,3e-05,4.61631]
[1777863073651,46.69,80125.94,0.0,0.96681,3e-05,4.61631]
[1777863073758,46.69,80133.8,0.0,0.96701,3e-05,4.59409]
[1777863074767,46.69,80143.22,0.0,0.96725,3e-05,4.56757]
[1777863075774,46.7,80148.6,0.0,0.96738,3e-05,4.55261]
[1777863077788,46.7,80152.56,0.0,0.96747,2e-05,4.54197]
[1777863079430,46.7,80155.55,0.0,0.96755,2e-05,4.53383]
[1777863079716,46.7,80155.55,0.0,0.96755,2e-05,4.53383]
[1777863079802,46.7,80151.5,0.0,0.96744,2e-05,4.54552]
[1777863082607,46.7,80149.59,0.0,0.96739,3e-05,4.55145]
[1777863082650,46.7,80149.59,0.0,0.96739,3e-05,4.55145]
[1777863083161,46.7,80149.59,0.0,0.96739,3e-05,4.55145]
[1777863083211,46.7,80149.67,0.0,0.96739,3e-05,4.55148]
[1777863087475,46.7,80151.39,0.0,0.96742,2e-05,4.54769]
[1777863087483,46.7,80151.39,0.0,0.96742,2e-05,4.54769]
[1777863087577,46.7,80151.39,0.0,0.96742,2e-05,4.54769]
[1777863087678,46.71,80151.39,0.0,0.96742,2e-05,4.54796]
[1777863088865,46.71,80156.25,0.0,0.96754,2e-05,4.53454]
[1777863091886,46.71,80164.57,0.0,0.96776,2e-05,4.50897]
[1777863092909,46.71,80173.12,0.0,0.96797,2e-05,4.48538]
[1777863093912,46.71,80188.49,0.0,0.96834,2e-05,4.44298]
[1777863094687,46.71,80188.49,0.0,0.96834,2e-05,4.44298]
[1777863094918,46.71,80191.57,0.0,0.96841,2e-05,4.43489]
[1777863095926,46.71,80195.78,0.0,0.96851,2e-05,4.42369]
[1777863096932,46.72,80199.7,0.0,0.9686,2e-05,4.41334]
[1777863098129,46.72,80199.7,0.0,0.9686,2e-05,4.41334]
[1777863098131,46.72,80198.36,0.0,0.96856,2e-05,4.41753]
[1777863098947,46.72,80206.1,0.0,0.96875,2e-05,4.39667]
[1777863099495,46.72,80206.1,0.0,0.96875,2e-05,4.39667]
[1777863099954,46.72,80210.85,0.0,0.96886,2e-05,4.38414]
[1777863100960,46.72,80216.62,0.0,0.96899,2e-05,4.36886]
[1777863101968,46.72,80208.96,0.0,0.9688,2e-05,4.39044]
[1777863103173,46.72,80208.96,0.0,0.9688,2e-05,4.39044]
[1777863103274,46.73,80204.56,0.0,0.96869,2e-05,4.40359]
[1777863104990,46.73,80209.32,0.0,0.9688,2e-05,4.39101]
[1777863105328,46.73,80209.32,0.0,0.9688,2e-05,4.39101]
[1777863107332,46.73,80212.06,0.0,0.96885,2e-05,4.38456]
[1777863108024,46.73,80218.77,0.0,0.96901,2e-05,4.36671]
[1777863108961,46.73,80218.77,0.0,0.96901,2e-05,4.36671]
[1777863109021,46.75,80246.01,0.0,0.96961,2e-05,4.29827]
[1777863110031,46.75,80256.07,0.0,0.96984,2e-05,4.27181]
[1777863111038,46.76,80251.01,0.0,0.96971,2e-05,4.28618]
[1777863111869,46.76,80251.01,0.0,0.96971,2e-05,4.28618]
[1777863112044,46.76,80252.41,0.0,0.96974,2e-05,4.28311]
[1777863113052,46.76,80257.69,0.0,0.96986,2e-05,4.26959]
[1777863113835,46.76,80257.69,0.0,0.96986,2e-05,4.26959]
[1777863114058,46.76,80264.24,0.0,0.97001,2e-05,4.25272]
[1777863116073,46.77,80260.31,0.0,0.9699,2e-05,4.26479]
[1777863117081,46.77,80247.38,0.0,0.96959,2e-05,4.30039]
[1777863117830,46.77,80247.38,0.0,0.96959,2e-05,4.30039]
[1777863118088,46.79,80244.3,0.0,0.96946,2e-05,4.31538]
[1777863121109,46.85,80254.75,0.0,0.96955,2e-05,4.30605]
[1777863122116,46.85,80260.25,0.0,0.96967,2e-05,4.29186]
[1777863123123,46.85,80255.78,0.0,0.96956,2e-05,4.30459]
[1777863124130,46.88,80228.93,0.0,0.96886,2e-05,4.38429]
[1777863126144,46.9,80236.58,0.0,0.96899,2e-05,4.37026]
[1777863128158,46.91,80240.12,0.0,0.96903,2e-05,4.36612]
[1777863129378,46.92,80239.05,0.0,0.969,2e-05,4.36957]
[1777863129431,46.92,80239.05,0.0,0.969,2e-05,4.36957]
[1777863129584,46.92,80239.05,0.0,0.969,2e-05,4.36957]
[1777863130172,46.92,80238.67,0.0,0.96898,2e-05,4.37115]
[1777863133193,46.92,80232.55,0.0,0.96882,2e-05,4.38947]
[1777863133432,46.92,80232.55,0.0,0.96882,2e-05,4.38947]
[1777863133484,46.92,80232.55,0.0,0.96882,2e-05,4.38947]
[1777863133578,46.92,80232.55,0.0,0.96882,2e-05,4.38947]
[1777863134200,46.94,80231.87,0.0,0.96876,2e-05,4.39662]
[1777863136214,46.97,80227.26,0.0,0.96857,2e-05,4.41885]
[1777863137221,46.98,80221.62,0.0,0.96839,2e-05,4.43907]
[1777863138229,47.0,80224.79,0.0,0.96843,2e-05,4.43468]
[1777863139235,47.0,80231.39,0.0,0.96859,2e-05,4.41695]
[1777863139641,47.0,80231.39,0.0,0.96859,2e-05,4.41695]
[1777863139695,47.0,80231.39,0.0,0.96859,2e-05,4.41695]
[1777863139832,47.0,80231.39,0.0,0.96859,2e-05,4.41695]
[1777863140242,47.0,80233.58,0.0,0.96863,2e-05,4.41137]
[1777863141249,47.0,80228.98,0.0,0.96852,2e-05,4.42443]
[1777863142256,47.02,80223.74,0.0,0.96835,2e-05,4.44339]
[1777863143583,47.02,80222.85,0.0,0.96833,2e-05,4.44627]
[1777863143695,47.02,80222.85,0.0,0.96833,2e-05,4.44627]
[1777863143747,47.02,80222.85,0.0,0.96833,2e-05,4.44627]
[1777863143827,47.02,80222.85,0.0,0.96833,2e-05,4.44627]
[1777863144270,47.02,80220.93,0.0,0.96828,2e-05,4.45196]
[1777863148345,47.02,80219.22,0.0,0.96822,2e-05,4.45826]
[1777863148421,47.02,80219.22,0.0,0.96822,2e-05,4.45826]
[1777863148576,47.02,80219.22,0.0,0.96822,2e-05,4.45826]
[1777863149305,47.02,80219.5,0.0,0.96823,2e-05,4.45788]
[1777863151319,47.03,80212.15,0.0,0.96806,2e-05,4.4759]
[1777863151581,47.03,80212.15,0.0,0.96806,2e-05,4.4759]
[1777863153164,47.03,80212.15,0.0,0.96806,2e-05,4.47627]
[1777863153210,47.03,80212.15,0.0,0.96806,2e-05,4.47627]
[1777863153329,47.03,80212.15,0.0,0.96806,2e-05,4.47627]
[1777863153311,47.03,80213.12,0.0,0.96808,2e-05,4.47394]
[1777863153584,47.03,80213.12,0.0,0.96808,2e-05,4.47394]
[1777863153648,47.03,80215.61,0.0,0.96814,2e-05,4.46742]
[1777863156476,47.03,80217.02,0.0,0.96817,2e-05,4.46389]
[1777863156528,47.03,80217.02,0.0,0.96817,2e-05,4.46389]
[1777863156576,47.03,80217.02,0.0,0.96817,2e-05,4.46389]
[1777863156577,47.03,80212.8,0.0,0.96806,2e-05,4.4763]
[1777863159375,47.07,80209.34,0.0,0.96788,2e-05,4.49634]
[1777863162678,47.09,80209.97,0.0,0.96784,2e-05,4.5009]
[1777863162760,47.09,80209.97,0.0,0.96784,2e-05,4.5009]
[1777863162827,47.09,80209.97,0.0,0.96784,2e-05,4.5009]
[1777863163881,47.1,80209.78,0.0,0.96781,2e-05,4.50454]
[1777863163982,47.1,80209.78,0.0,0.96781,2e-05,4.50454]
[1777863164012,47.1,80209.78,0.0,0.96781,2e-05,4.50454]
[1777863164083,47.11,80209.37,0.0,0.96778,2e-05,4.50874]
[1777863164411,47.11,80211.57,0.0,0.9678,2e-05,4.50562]
[1777863167017,47.12,80212.73,0.0,0.96783,2e-05,4.50271]
[1777863167074,47.12,80212.73,0.0,0.96783,2e-05,4.50271]
[1777863167225,47.12,80214.33,0.0,0.96787,2e-05,4.49859]
[1777863167612,47.12,80214.33,0.0,0.96787,2e-05,4.49859]
[1777863167713,47.13,80229.02,0.0,0.9682,2e-05,4.46114]
[1777863169232,47.13,80229.02,0.0,0.9682,2e-05,4.46114]
[1777863169251,47.13,80237.47,0.0,0.9684,2e-05,4.43829]
[1777863169446,47.13,80243.29,0.0,0.96854,2e-05,4.42275]
[1777863172467,47.17,80246.34,0.0,0.9685,2e-05,4.42744]
[1777863174009,47.17,80246.34,0.0,0.9685,2e-05,4.42744]
[1777863174110,47.18,80251.9,0.0,0.96859,2e-05,4.41651]
[1777863174481,47.18,80254.82,0.0,0.96866,2e-05,4.40899]
[1777863178248,47.19,80231.45,0.0,0.96808,2e-05,4.47447]
[1777863178718,47.19,80231.21,0.0,0.96807,2e-05,4.47548]
[1777863179516,47.19,80233.56,0.0,0.96813,2e-05,4.46935]
[1777863180751,47.19,80233.56,0.0,0.96813,2e-05,4.46935]
[1777863180798,47.19,80240.0,0.0,0.96828,2e-05,4.45199]
[1777863181530,47.19,80247.16,0.0,0.96845,2e-05,4.43274]
[1777863182537,47.2,80251.72,0.0,0.96856,2e-05,4.42069]
[1777863183543,47.2,80256.71,0.0,0.96867,2e-05,4.40751]
[1777863184553,47.2,80264.26,0.0,0.96885,2e-05,4.38742]
[1777863185559,47.2,80272.81,0.0,0.96905,2e-05,4.36473]
[1777863186567,47.2,80274.92,0.0,0.96909,2e-05,4.35956]
[1777863187574,47.2,80280.11,0.0,0.96921,2e-05,4.34608]
[1777863189588,47.21,80283.24,0.0,0.96927,2e-05,4.33878]
[1777863190595,47.23,80285.29,0.0,0.96927,2e-05,4.33905]
[1777863191602,47.24,80287.71,0.0,0.96928,2e-05,4.33829]
[1777863192609,47.26,80283.04,0.0,0.96912,2e-05,4.35665]
[1777863193616,47.28,80279.24,0.0,0.96898,2e-05,4.37234]
[1777863198652,47.33,80277.09,0.0,0.96879,2e-05,4.39437]
[1777863201673,47.35,80274.68,0.0,0.96869,2e-05,4.4066]
[1777863205701,47.35,80269.52,0.0,0.96855,2e-05,4.42245]
[1777863206707,47.36,80262.93,0.0,0.96839,2e-05,4.44085]
[1777863209729,47.36,80259.83,0.0,0.9683,2e-05,4.45051]
[1777863210736,47.36,80246.95,0.0,0.96799,2e-05,4.48624]
[1777863211743,47.36,80236.92,0.0,0.96776,2e-05,4.51114]
[1777863212750,47.36,80232.18,0.0,0.96764,2e-05,4.52453]
[1777863218342,47.37,80231.31,0.0,0.96761,2e-05,4.52794]
[1777863218398,47.37,80233.5,0.0,0.96767,2e-05,4.52212]
[1777863218793,47.37,80237.01,0.0,0.96775,2e-05,4.51267]
[1777863221813,47.37,80239.26,0.0,0.9678,2e-05,4.50728]
[1777863224835,47.37,80234.27,0.0,0.96767,2e-05,4.52193]
[1777863225841,47.37,80225.17,0.0,0.96744,2e-05,4.54742]
[1777863226848,47.37,80209.47,0.0,0.96705,2e-05,4.5914]
[1777863227857,47.37,80202.34,0.0,0.96687,2e-05,4.61152]
[1777863228864,47.37,80204.6,0.0,0.96693,2e-05,4.60529]
[1777863231885,47.38,80206.88,0.0,0.96698,2e-05,4.59927]
[1777863232891,47.38,80208.89,0.0,0.96703,2e-05,4.59378]
[1777863233899,47.38,80215.12,0.0,0.96718,2e-05,4.57652]
[1777863234665,47.38,80215.12,0.0,0.96718,2e-05,4.57652]
[1777863236830,47.38,80214.14,0.0,0.96716,2e-05,4.57961]
[1777863236920,47.38,80212.59,0.0,0.96712,2e-05,4.5841]
[1777863238934,47.38,80209.93,0.0,0.96705,2e-05,4.59186]
[1777863241956,47.38,80215.45,0.0,0.96718,2e-05,4.5769]
[1777863242963,47.38,80218.22,0.0,0.96725,2e-05,4.56935]
[1777863243970,47.38,80220.36,0.0,0.9673,2e-05,4.56358]
[1777863245984,47.38,80226.62,0.0,0.96745,2e-05,4.54657]
[1777863250012,47.39,80228.83,0.0,0.9675,2e-05,4.54133]
[1777863251019,47.39,80237.46,0.0,0.96771,2e-05,4.51766]
[1777863252026,47.39,80238.76,0.0,0.96774,2e-05,4.51434]
[1777863254039,47.39,80235.76,0.0,0.96766,2e-05,4.52319]
[1777863255047,47.39,80237.74,0.0,0.9677,2e-05,4.51797]
[1777863257697,47.39,80238.7,0.0,0.96772,2e-05,4.51586]
[1777863257749,47.39,80238.7,0.0,0.96772,2e-05,4.51586]
[1777863257827,47.39,80238.7,0.0,0.96772,2e-05,4.51586]
[1777863259075,47.39,80241.68,0.0,0.96779,2e-05,4.50819]
[1777863260082,47.39,80243.53,0.0,0.96783,2e-05,4.50337]
[1777863260828,47.39,80243.53,0.0,0.96783,2e-05,4.50337]
[1777863261328,47.39,80245.78,0.0,0.96789,2e-05,4.49747]
[1777863262102,47.4,80249.54,0.0,0.96797,2e-05,4.48743]
[1777863263108,47.4,80255.94,0.0,0.96813,2e-05,4.47018]
[1777863265123,47.4,80257.85,0.0,0.96817,2e-05,4.46565]
[1777863268144,47.4,80260.47,0.0,0.96822,2e-05,4.45955]
[1777863270158,47.4,80257.4,0.0,0.96814,2e-05,4.46869]
[1777863272172,47.41,80260.12,0.0,0.96822,2e-05,4.45887]
[1777863275011,47.41,80261.78,0.0,0.96825,2e-05,4.45507]
[1777863275054,47.41,80261.78,0.0,0.96825,2e-05,4.45507]
[1777863275074,47.41,80261.78,0.0,0.96825,2e-05,4.45507]
[1777863278214,47.41,80264.36,0.0,0.9683,2e-05,4.44951]
[1777863279221,47.42,80266.59,0.0,0.96835,2e-05,4.44381]
[1777863280752,47.42,80265.58,0.0,0.96833,2e-05,4.44697]
[1777863280759,47.42,80265.58,0.0,0.96833,2e-05,4.44697]
[1777863280827,47.42,80265.58,0.0,0.96833,2e-05,4.44697]
[1777863283250,47.42,80262.71,0.0,0.96825,2e-05,4.45601]
[1777863287280,47.43,80255.8,0.0,0.96807,2e-05,4.47644]
[1777863287839,47.43,80255.8,0.0,0.96807,2e-05,4.47644]
[1777863288076,47.43,80255.8,0.0,0.96807,2e-05,4.47644]
[1777863288109,47.43,80255.8,0.0,0.96807,2e-05,4.47644]
[1777863289069,47.43,80255.75,0.0,0.96806,2e-05,4.47693]
[1777863289074,47.43,80255.75,0.0,0.96806,2e-05,4.47693]
[1777863289294,47.43,80248.92,0.0,0.96789,2e-05,4.49605]
[1777863290301,47.43,80246.14,0.0,0.96782,2e-05,4.50405]
[1777863292315,47.43,80249.16,0.0,0.96789,2e-05,4.49635]
[1777863294329,47.43,80242.5,0.0,0.96772,2e-05,4.51533]
[1777863295336,47.43,80236.44,0.0,0.96757,2e-05,4.53239]
[1777863297275,47.43,80234.89,0.0,0.96753,2e-05,4.53696]
[1777863297326,47.43,80234.89,0.0,0.96753,2e-05,4.53696]
[1777863297348,47.43,80234.89,0.0,0.96753,2e-05,4.53696]
[1777863297685,47.43,80235.02,0.0,0.96753,2e-05,4.53685]
[1777863297831,47.43,80235.02,0.0,0.96753,2e-05,4.53685]
[1777863300371,47.44,80237.34,0.0,0.96758,2e-05,4.53114]
[1777863301378,47.44,80240.37,0.0,0.96766,2e-05,4.523]
[1777863303392,47.44,80244.43,0.0,0.96775,2e-05,4.51231]
[1777863304833,47.44,80245.18,0.0,0.96777,2e-05,4.51052]
[1777863304885,47.44,80245.18,0.0,0.96777,2e-05,4.51052]
[1777863305078,47.44,80245.18,0.0,0.96777,2e-05,4.51052]
[1777863306413,47.44,80254.33,0.0,0.96798,2e-05,4.4859]
[1777863307419,47.44,80258.53,0.0,0.96808,2e-05,4.47466]
[1777863308427,47.44,80258.94,0.0,0.96809,2e-05,4.47386]
[1777863309856,47.45,80258.53,0.0,0.96808,2e-05,4.47534]
[1777863309892,47.45,80258.53,0.0,0.96808,2e-05,4.47534]
[1777863310078,47.45,80258.53,0.0,0.96808,2e-05,4.47534]
[1777863312456,47.45,80255.85,0.0,0.968,2e-05,4.48373]
[1777863313462,47.45,80260.14,0.0,0.9681,2e-05,4.4723]
[1777863314470,47.45,80262.4,0.0,0.96816,2e-05,4.46644]
[1777863315476,47.45,80266.81,0.0,0.96826,2e-05,4.45472]
[1777863316983,47.45,80266.82,0.0,0.96825,2e-05,4.45544]
[1777863317036,47.45,80266.82,0.0,0.96825,2e-05,4.45544]
[1777863317075,47.45,80266.82,0.0,0.96825,2e-05,4.45544]
[1777863318498,47.46,80262.48,0.0,0.96814,2e-05,4.46807]
[1777863319482,47.46,80262.48,0.0,0.96814,2e-05,4.46807]
[1777863319648,47.46,80262.48,0.0,0.96814,2e-05,4.46807]
[1777863319658,47.46,80281.0,0.0,0.96858,2e-05,4.41791]
[1777863320513,47.46,80286.53,0.0,0.96871,2e-05,4.40335]
[1777863321520,47.46,80303.79,0.0,0.96912,2e-05,4.35676]
[1777863322884,47.46,80303.79,0.0,0.96912,2e-05,4.35676]
[1777863322939,47.46,80311.63,0.0,0.96929,2e-05,4.33672]
[1777863323534,47.46,80323.19,0.0,0.96956,2e-05,4.3064]
[1777863324541,47.47,80323.87,0.0,0.96957,2e-05,4.30521]
[1777863327562,47.49,80327.92,0.0,0.9696,2e-05,4.30187]
[1777863332597,47.57,80321.37,0.0,0.96926,2e-05,4.34093]
[1777863333604,47.57,80314.02,0.0,0.96908,2e-05,4.36118]
[1777863334611,47.57,80308.45,0.0,0.96894,2e-05,4.37666]
[1777863339646,47.58,80316.66,0.0,0.96912,2e-05,4.357]
[1777863340653,47.58,80323.68,0.0,0.96928,2e-05,4.33872]
[1777863344682,47.59,80327.11,0.0,0.96934,2e-05,4.33176]
[1777863345700,47.59,80366.54,0.0,0.97024,2e-05,4.22739]
[1777863346595,47.59,80366.54,0.0,0.97024,2e-05,4.22739]
[1777863347084,47.59,80366.54,0.0,0.97024,2e-05,4.22739]
[1777863347089,47.59,80397.06,0.0,0.97092,2e-05,4.14957]
[1777863347719,47.6,80393.01,0.0,0.97082,2e-05,4.16092]
[1777863349034,47.6,80393.01,0.0,0.97082,2e-05,4.16092]
[1777863349733,47.6,80380.04,0.0,0.97051,2e-05,4.19632]
[1777863350792,47.6,80380.04,0.0,0.97051,2e-05,4.19632]
[1777863350837,47.6,80380.04,0.0,0.97051,2e-05,4.19632]
[1777863350839,47.6,80354.26,0.0,0.96992,2e-05,4.26475]
[1777863351747,47.61,80355.4,0.0,0.96994,2e-05,4.26241]
[1777863356782,47.62,80359.26,0.0,0.97,2e-05,4.25556]
[1777863360810,47.63,80365.17,0.0,0.97011,2e-05,4.24273]
[1777863361817,47.63,80358.77,0.0,0.96996,2e-05,4.26028]
[1777863362824,47.63,80351.2,0.0,0.96978,2e-05,4.28094]
[1777863363831,47.65,80343.94,0.0,0.96956,2e-05,4.30648]
[1777863364838,47.65,80326.62,0.0,0.96915,2e-05,4.35324]
[1777863365845,47.65,80310.01,0.0,0.96876,2e-05,4.39785]
[1777863366851,47.66,80294.52,0.0,0.96839,2e-05,4.44054]
[1777863367859,47.66,80293.63,0.0,0.96837,2e-05,4.44315]
[1777863368866,47.66,80297.85,0.0,0.96846,2e-05,4.43206]
[1777863369873,47.66,80306.49,0.0,0.96866,2e-05,4.40907]
[1777863371887,47.66,80304.22,0.0,0.9686,2e-05,4.41605]
[1777863373902,47.66,80309.22,0.0,0.96872,2e-05,4.40336]
[1777863376923,47.67,80304.59,0.0,0.96859,2e-05,4.41712]
[1777863378936,47.67,80294.32,0.0,0.96834,2e-05,4.44576]
[1777863379944,47.67,80294.42,0.0,0.96834,2e-05,4.44585]
[1777863380951,47.67,80285.38,0.0,0.96812,2e-05,4.47081]
[1777863381958,47.67,80280.36,0.0,0.968,2e-05,4.48483]
[1777863382965,47.67,80275.69,0.0,0.96788,2e-05,4.4979]
[1777863383972,47.68,80269.96,0.0,0.96774,2e-05,4.51388]
[1777863384979,47.68,80259.86,0.0,0.9675,2e-05,4.54192]
[1777863385986,47.68,80269.71,0.0,0.96773,2e-05,4.51501]
[1777863386994,47.68,80280.0,0.0,0.96798,2e-05,4.48706]
[1777863388001,47.68,80279.81,0.0,0.96797,2e-05,4.48787]
[1777863393036,47.68,80293.53,0.0,0.96831,2e-05,4.44889]
[1777863396058,47.69,80306.21,0.0,0.9686,2e-05,4.41558]
[1777863397064,47.69,80308.33,0.0,0.96865,2e-05,4.41025]
[1777863399078,47.69,80324.3,0.0,0.96902,2e-05,4.3681]
[1777863400097,47.69,80338.3,0.0,0.96935,2e-05,4.33049]
[1777863401104,47.69,80345.42,0.0,0.96951,2e-05,4.31209]
[1777863402111,47.69,80364.86,0.0,0.96995,2e-05,4.26074]
[1777863403118,47.69,80371.31,0.0,0.9701,2e-05,4.24392]
[1777863407146,47.69,80366.69,0.0,0.96999,2e-05,4.25669]
[1777863409160,47.69,80356.52,0.0,0.96975,2e-05,4.28378]
[1777863410167,47.7,80352.64,0.0,0.96966,2e-05,4.29464]
[1777863414195,47.7,80348.76,0.0,0.96956,2e-05,4.30656]
[1777863416209,47.71,80344.99,0.0,0.96946,2e-05,4.31768]
[1777863419230,47.71,80350.03,0.0,0.96956,2e-05,4.30593]
[1777863421244,47.71,80340.59,0.0,0.96933,2e-05,4.33213]
[1777863423259,47.72,80328.58,0.0,0.96905,2e-05,4.36523]
[1777863424266,47.72,80323.42,0.0,0.96892,2e-05,4.37953]
[1777863426280,47.72,80312.37,0.0,0.96865,2e-05,4.41015]
[1777863427286,47.72,80304.05,0.0,0.96845,2e-05,4.43303]
[1777863428294,47.72,80311.02,0.0,0.96861,2e-05,4.41454]
[1777863429301,47.73,80317.68,0.0,0.96877,2e-05,4.39697]
[1777863431315,47.73,80317.6,0.0,0.96876,2e-05,4.39803]
[1777863433276,47.73,80317.74,0.0,0.96876,2e-05,4.39807]
[1777863433321,47.73,80317.74,0.0,0.96876,2e-05,4.39807]
[1777863433579,47.73,80317.74,0.0,0.96876,2e-05,4.39807]
[1777863435278,47.73,80315.45,0.0,0.9687,2e-05,4.40507]
[1777863435329,47.73,80315.45,0.0,0.9687,2e-05,4.40507]
[1777863435356,47.73,80315.45,0.0,0.9687,2e-05,4.40507]
[1777863435581,47.73,80315.45,0.0,0.9687,2e-05,4.40507]
[1777863435606,47.73,80314.07,0.0,0.96866,2e-05,4.40919]
[1777863439371,47.74,80317.98,0.0,0.96874,2e-05,4.40025]
[1777863441385,47.74,80323.24,0.0,0.96886,2e-05,4.38694]
[1777863441877,47.74,80323.24,0.0,0.96886,2e-05,4.38694]
[1777863441925,47.74,80323.24,0.0,0.96886,2e-05,4.38694]
[1777863442077,47.74,80323.24,0.0,0.96886,2e-05,4.38694]
[1777863443760,47.74,80323.79,0.0,0.96886,2e-05,4.38634]
[1777863443824,47.74,80323.79,0.0,0.96886,2e-05,4.38634]
[1777863444078,47.74,80323.79,0.0,0.96886,2e-05,4.38634]
[1777863444406,47.75,80322.92,0.0,0.96884,2e-05,4.38911]
[1777863448489,47.75,80324.7,0.0,0.96887,2e-05,4.38563]
[1777863448525,47.75,80324.7,0.0,0.96887,2e-05,4.38563]
[1777863448578,47.75,80324.7,0.0,0.96887,2e-05,4.38563]
[1777863451458,47.76,80306.56,0.0,0.96845,2e-05,4.43319]
[1777863452465,47.76,80302.3,0.0,0.96834,2e-05,4.44508]
[1777863454177,47.76,80302.02,0.0,0.96833,2e-05,4.44618]
[1777863454250,47.76,80302.02,0.0,0.96833,2e-05,4.44618]
[1777863454326,47.76,80302.02,0.0,0.96833,2e-05,4.44618]
[1777863455071,47.76,80303.1,0.0,0.96835,2e-05,4.44358]
[1777863455112,47.76,80303.1,0.0,0.96835,2e-05,4.44358]
[1777863455326,47.76,80303.1,0.0,0.96835,2e-05,4.44358]
[1777863455487,47.76,80303.02,0.0,0.96835,2e-05,4.44413]
[1777863456494,47.76,80315.14,0.0,0.96863,2e-05,4.4117]
[1777863457502,47.76,80315.71,0.0,0.96864,2e-05,4.41055]
[1777863459652,47.76,80317.08,0.0,0.96867,2e-05,4.40725]
[1777863459697,47.76,80315.34,0.0,0.96863,2e-05,4.41233]
[1777863460495,47.76,80315.34,0.0,0.96863,2e-05,4.41233]
[1777863460540,47.76,80315.34,0.0,0.96863,2e-05,4.41233]
[1777863460596,47.77,80315.1,0.0,0.96862,2e-05,4.41336]
[1777863462433,47.77,80316.61,0.0,0.96865,2e-05,4.40967]
[1777863462537,47.77,80322.52,0.0,0.96879,2e-05,4.39415]
[1777863462884,47.77,80322.52,0.0,0.96879,2e-05,4.39415]
[1777863464196,47.77,80324.08,0.0,0.96882,2e-05,4.39034]
[1777863464248,47.77,80324.08,0.0,0.96882,2e-05,4.39034]
[1777863464326,47.77,80324.08,0.0,0.96882,2e-05,4.39034]
[1777863465558,47.77,80331.42,0.0,0.96899,2e-05,4.37149]
[1777863466565,47.77,80337.96,0.0,0.96914,2e-05,4.35442]
[1777863468579,47.78,80338.18,0.0,0.96913,2e-05,4.35476]
[1777863471230,47.78,80337.79,0.0,0.96912,2e-05,4.35676]
[1777863471281,47.78,80337.79,0.0,0.96912,2e-05,4.35676]
[1777863471328,47.78,80337.79,0.0,0.96912,2e-05,4.35676]
[1777863472701,47.78,80336.42,0.0,0.96908,2e-05,4.36137]
[1777863472753,47.78,80336.42,0.0,0.96908,2e-05,4.36137]
[1777863472829,47.78,80336.42,0.0,0.96908,2e-05,4.36137]
[1777863473614,47.78,80336.57,0.0,0.96908,2e-05,4.36145]
[1777863477405,47.79,80337.78,0.0,0.96909,2e-05,4.35963]
[1777863477480,47.79,80337.78,0.0,0.96909,2e-05,4.35963]
[1777863477581,47.79,80337.78,0.0,0.96909,2e-05,4.35963]
[1777863478735,47.79,80335.68,0.0,0.96903,2e-05,4.3662]
[1777863478786,47.79,80335.68,0.0,0.96903,2e-05,4.3662]
[1777863478828,47.79,80335.68,0.0,0.96903,2e-05,4.3662]
[1777863479656,47.79,80336.52,0.0,0.96905,2e-05,4.36443]
[1777863483179,47.8,80337.21,0.0,0.96905,2e-05,4.36399]
[1777863483230,47.8,80337.21,0.0,0.96905,2e-05,4.36399]
[1777863483329,47.8,80337.21,0.0,0.96905,2e-05,4.36399]
[1777863484391,47.8,80337.21,0.0,0.96905,2e-05,4.36447]
[1777863484430,47.8,80337.21,0.0,0.96905,2e-05,4.36447]
[1777863484580,47.8,80337.21,0.0,0.96905,2e-05,4.36447]
[1777863484678,47.8,80334.86,0.0,0.96899,2e-05,4.37123]
[1777863485698,47.8,80325.59,0.0,0.96877,2e-05,4.39655]
[1777863486705,47.8,80320.41,0.0,0.96864,2e-05,4.41095]
[1777863488609,47.8,80320.41,0.0,0.96864,2e-05,4.41095]
[1777863488661,47.8,80320.41,0.0,0.96864,2e-05,4.41095]
[1777863487712,47.8,80316.78,0.0,0.96855,2e-05,4.42116]
[1777863489476,47.8,80316.78,0.0,0.96855,2e-05,4.42116]
[1777863489571,47.81,80313.73,0.0,0.96847,2e-05,4.43017]
[1777863491656,47.81,80312.62,0.0,0.96845,2e-05,4.43317]
[1777863491682,47.81,80312.62,0.0,0.96845,2e-05,4.43317]
[1777863491670,47.81,80309.52,0.0,0.96837,2e-05,4.44228]
[1777863491830,47.81,80309.52,0.0,0.96837,2e-05,4.44228]
[1777863491874,47.81,80309.59,0.0,0.96837,2e-05,4.44243]
[1777863492747,47.81,80318.21,0.0,0.96857,2e-05,4.41915]
[1777863493754,47.81,80331.63,0.0,0.96888,2e-05,4.38379]
[1777863494761,47.81,80331.43,0.0,0.96887,2e-05,4.38478]
[1777863495805,47.81,80331.43,0.0,0.96887,2e-05,4.38478]
[1777863495829,47.81,80331.43,0.0,0.96887,2e-05,4.38478]
[1777863496776,47.82,80331.69,0.0,0.96888,2e-05,4.38452]
[1777863496827,47.82,80331.69,0.0,0.96888,2e-05,4.38452]
[1777863497080,47.82,80331.69,0.0,0.96888,2e-05,4.38452]
[1777863497443,47.82,80331.69,0.0,0.96888,2e-05,4.38452]
[1777863497545,47.82,80331.78,0.0,0.96887,2e-05,4.38472]
[1777863500803,47.82,80336.26,0.0,0.96896,2e-05,4.37451]
[1777863501810,47.82,80339.99,0.0,0.96905,2e-05,4.365]
[1777863503824,47.83,80312.03,0.0,0.96838,2e-05,4.4411]
[1777863504831,47.83,80311.82,0.0,0.96837,2e-05,4.44202]
[1777863506481,47.83,80311.82,0.0,0.96837,2e-05,4.44202]
[1777863506532,47.83,80311.82,0.0,0.96837,2e-05,4.44202]
[1777863507328,47.83,80311.92,0.0,0.96837,2e-05,4.44209]
[1777863507724,47.83,80311.25,0.0,0.96835,2e-05,4.44424]
[1777863507770,47.83,80311.25,0.0,0.96835,2e-05,4.44424]
[1777863507827,47.83,80311.25,0.0,0.96835,2e-05,4.44424]
[1777863507852,47.83,80310.58,0.0,0.96833,2e-05,4.44638]
[1777863509406,47.83,80310.58,0.0,0.96833,2e-05,4.44638]
[1777863509499,47.83,80294.02,0.0,0.96793,2e-05,4.4917]
[1777863509869,47.83,80279.76,0.0,0.96759,2e-05,4.53096]
[1777863510876,47.83,80282.03,0.0,0.96764,2e-05,4.52491]
[1777863513229,47.83,80280.24,0.0,0.96762,2e-05,4.52692]
[1777863513897,47.84,80287.27,0.0,0.96778,2e-05,4.50806]
[1777863515911,47.84,80292.72,0.0,0.96791,2e-05,4.4936]
[1777863516918,47.84,80300.14,0.0,0.96809,2e-05,4.47363]
[1777863517925,47.84,80305.42,0.0,0.96821,2e-05,4.45955]
[1777863519940,47.84,80289.84,0.0,0.96783,2e-05,4.50253]
[1777863520947,47.84,80275.68,0.0,0.96749,2e-05,4.54153]
[1777863521954,47.85,80275.97,0.0,0.96748,2e-05,4.54218]
[1777863522914,47.85,80275.97,0.0,0.96748,2e-05,4.54218]
[1777863522966,47.85,80275.97,0.0,0.96748,2e-05,4.54218]
[1777863523608,47.85,80275.97,0.0,0.96748,2e-05,4.54218]
[1777863523994,47.85,80275.61,0.0,0.96746,2e-05,4.5446]
[1777863524036,47.85,80275.61,0.0,0.96746,2e-05,4.5446]
[1777863524191,47.85,80275.61,0.0,0.96746,2e-05,4.5446]
[1777863524213,47.85,80275.78,0.0,0.96745,2e-05,4.54551]
[1777863529003,47.88,80280.24,0.0,0.9675,2e-05,4.53991]
[1777863530010,47.88,80276.05,0.0,0.96739,2e-05,4.5528]
[1777863531005,47.88,80276.05,0.0,0.96739,2e-05,4.5528]
[1777863531056,47.88,80276.05,0.0,0.96739,2e-05,4.5528]
[1777863531078,47.88,80276.05,0.0,0.96739,2e-05,4.5528]
[1777863532365,47.88,80273.87,0.0,0.96734,2e-05,4.55892]
[1777863532414,47.88,80273.87,0.0,0.96734,2e-05,4.55892]
[1777863532580,47.88,80273.87,0.0,0.96734,2e-05,4.55892]
[1777863532581,47.88,80271.87,0.0,0.96729,2e-05,4.56453]
[1777863538066,47.88,80253.86,0.0,0.96684,2e-05,4.61492]
[1777863539073,47.88,80242.18,0.0,0.96655,2e-05,4.64744]
[1777863540080,47.88,80244.27,0.0,0.9666,2e-05,4.64156]
[1777863543101,47.88,80248.51,0.0,0.96671,2e-05,4.62966]
[1777863545406,47.88,80247.22,0.0,0.96668,2e-05,4.63324]
[1777863545466,47.88,80247.22,0.0,0.96668,2e-05,4.63324]
[1777863545582,47.88,80247.22,0.0,0.96668,2e-05,4.63324]
[1777863545672,47.88,80242.35,0.0,0.96655,2e-05,4.6468]
[1777863546185,47.88,80242.35,0.0,0.96655,2e-05,4.6468]
[1777863546223,47.88,80232.22,0.0,0.9663,3e-05,4.67509]
[1777863547129,47.88,80226.43,0.0,0.96616,3e-05,4.69125]
[1777863549143,47.88,80222.2,0.0,0.96605,3e-05,4.70292]
[1777863550838,47.88,80220.49,0.0,0.96601,3e-05,4.70761]
[1777863550890,47.88,80220.49,0.0,0.96601,3e-05,4.70761]
[1777863551079,47.88,80220.49,0.0,0.96601,3e-05,4.70761]
[1777863552164,47.88,80217.01,0.0,0.96592,3e-05,4.71715]
[1777863553171,47.88,80222.52,0.0,0.96607,3e-05,4.70148]
[1777863555665,47.88,80223.01,0.0,0.96608,3e-05,4.69998]
[1777863555826,47.88,80226.23,0.0,0.96616,3e-05,4.6908]
[1777863556418,47.88,80226.23,0.0,0.96616,3e-05,4.6908]
[1777863556470,47.88,80226.23,0.0,0.96616,3e-05,4.6908]
[1777863556579,47.88,80226.23,0.0,0.96616,3e-05,4.6908]
[1777863556678,47.88,80226.51,0.0,0.96617,3e-05,4.68991]
[1777863556902,47.88,80226.51,0.0,0.96617,3e-05,4.68991]
[1777863563224,47.88,80223.4,0.0,0.9661,3e-05,4.69806]
[1777863563277,47.88,80223.4,0.0,0.9661,3e-05,4.69806]
[1777863563324,47.88,80223.4,0.0,0.9661,3e-05,4.69806]
[1777863563854,47.88,80223.57,0.0,0.9661,3e-05,4.69747]
[1777863563906,47.88,80223.57,0.0,0.9661,3e-05,4.69747]
[1777863564076,47.88,80223.57,0.0,0.9661,3e-05,4.69747]
[1777863564250,47.88,80225.03,0.0,0.96614,3e-05,4.69326]
[1777863567498,47.88,80226.82,0.0,0.96619,3e-05,4.68803]
[1777863567578,47.88,80226.82,0.0,0.96619,3e-05,4.68803]
[1777863567599,47.87,80231.53,0.0,0.9663,3e-05,4.67473]
[1777863568281,47.87,80231.53,0.0,0.9663,3e-05,4.67473]
[1777863568323,47.87,80225.64,0.0,0.96616,3e-05,4.69119]
[1777863569602,47.87,80225.64,0.0,0.96616,3e-05,4.69119]
[1777863569647,47.87,80225.64,0.0,0.96616,3e-05,4.69119]
[1777863569748,47.87,80223.87,0.0,0.96611,3e-05,4.69607]
[1777863569831,47.87,80223.87,0.0,0.96611,3e-05,4.69607]
[1777863572306,47.87,80220.9,0.0,0.96606,3e-05,4.70097]
[1777863573781,47.87,80218.71,0.0,0.96601,3e-05,4.70702]
[1777863573816,47.87,80218.71,0.0,0.96601,3e-05,4.70702]
[1777863573825,47.87,80218.71,0.0,0.96601,3e-05,4.70702]
[1777863574320,47.87,80207.42,0.0,0.96572,3e-05,4.73879]
[1777863575327,47.87,80205.97,0.0,0.9657,3e-05,4.74114]
[1777863576340,47.87,80198.42,0.0,0.96551,3e-05,4.76237]
[1777863578349,47.87,80194.86,0.0,0.96542,3e-05,4.77205]
[1777863579357,47.86,80184.77,0.0,0.96517,3e-05,4.80058]
[1777863580364,47.86,80174.57,0.0,0.9649,3e-05,4.8295]
[1777863581372,47.86,80169.25,0.0,0.96477,3e-05,4.84445]
[1777863586407,47.86,80168.25,0.0,0.96476,3e-05,4.84554]
[1777863587414,47.86,80175.26,0.0,0.96494,3e-05,4.82505]
[1777863588086,47.86,80175.26,0.0,0.96494,3e-05,4.82505]
[1777863588138,47.86,80175.26,0.0,0.96494,3e-05,4.82505]
[1777863588325,47.86,80175.26,0.0,0.96494,3e-05,4.82505]
[1777863588421,47.85,80179.28,0.0,0.96508,3e-05,4.81041]
[1777863591067,47.83,80176.25,0.0,0.96505,3e-05,4.81332]
[1777863591333,47.83,80176.25,0.0,0.96505,3e-05,4.81332]
[1777863591373,47.83,80176.25,0.0,0.96505,3e-05,4.81332]
[1777863591586,47.83,80176.25,0.0,0.96505,3e-05,4.81332]
[1777863591614,47.82,80173.15,0.0,0.96499,3e-05,4.8193]
[1777863593455,47.82,80169.53,0.0,0.96491,3e-05,4.82909]
[1777863596478,47.81,80161.75,0.0,0.96471,3e-05,4.85051]
[1777863599836,47.81,80158.61,0.0,0.96464,3e-05,4.8585]
[1777863599907,47.81,80158.61,0.0,0.96464,3e-05,4.8585]
[1777863600075,47.81,80158.61,0.0,0.96464,3e-05,4.8585]
[1777863600566,47.81,80163.58,0.0,0.96477,3e-05,4.84382]
[1777863602580,47.81,80158.29,0.0,0.96464,3e-05,4.8584]
[1777863603587,47.81,80164.21,0.0,0.9648,3e-05,4.84099]
[1777863603831,47.81,80164.21,0.0,0.9648,3e-05,4.84099]
[1777863604594,47.81,80187.36,0.0,0.9654,3e-05,4.77437]
[1777863605601,47.81,80195.75,0.0,0.96562,3e-05,4.75029]
[1777863606608,47.81,80200.94,0.0,0.96575,3e-05,4.7354]
[1777863609630,47.8,80194.39,0.0,0.96559,3e-05,4.75354]
[1777863611644,47.8,80198.63,0.0,0.9657,3e-05,4.74113]
[1777863614665,47.8,80210.26,0.0,0.966,3e-05,4.70771]
[1777863615226,47.8,80210.26,0.0,0.966,3e-05,4.70771]
[1777863615403,47.8,80210.26,0.0,0.966,3e-05,4.70771]
[1777863615672,47.8,80210.64,0.0,0.96601,3e-05,4.70651]
[1777863616240,47.8,80210.64,0.0,0.96601,3e-05,4.70651]
[1777863616285,47.8,80210.64,0.0,0.96601,3e-05,4.70651]
[1777863616325,47.8,80210.64,0.0,0.96601,3e-05,4.70651]
[1777863616679,47.8,80214.05,0.0,0.9661,3e-05,4.69678]
[1777863617095,47.8,80214.05,0.0,0.9661,3e-05,4.69678]
[1777863617325,47.8,80214.05,0.0,0.9661,3e-05,4.69678]
[1777863617686,47.8,80213.39,0.0,0.96608,3e-05,4.69853]
[1777863618693,47.8,80206.6,0.0,0.96591,3e-05,4.71758]
[1777863619823,47.8,80203.69,0.0,0.96584,3e-05,4.72566]
[1777863619845,47.8,80203.69,0.0,0.96584,3e-05,4.72566]
[1777863620074,47.8,80203.69,0.0,0.96584,3e-05,4.72566]
[1777863620707,47.8,80203.03,0.0,0.96582,3e-05,4.72737]
[1777863622721,47.8,80198.47,0.0,0.96571,3e-05,4.73996]
[1777863623728,47.8,80194.65,0.0,0.96561,3e-05,4.75061]
[1777863624735,47.8,80185.44,0.0,0.96538,3e-05,4.77663]
[1777863625742,47.8,80179.82,0.0,0.96524,3e-05,4.79246]
[1777863626750,47.79,80176.06,0.0,0.96514,3e-05,4.80297]
[1777863627756,47.79,80169.18,0.0,0.96496,3e-05,4.82242]
[1777863628763,47.79,80165.59,0.0,0.96487,3e-05,4.83244]
[1777863629770,47.79,80169.78,0.0,0.96499,3e-05,4.82008]
[1777863631444,47.79,80167.54,0.0,0.96493,3e-05,4.82618]
[1777863631494,47.79,80167.54,0.0,0.96493,3e-05,4.82618]
[1777863631579,47.79,80167.54,0.0,0.96493,3e-05,4.82618]
[1777863631784,47.79,80166.63,0.0,0.96493,3e-05,4.82528]
[1777863636827,47.79,80166.0,0.0,0.96493,3e-05,4.82549]
[1777863639517,47.78,80165.52,0.0,0.96492,3e-05,4.82654]
[1777863639550,47.78,80165.52,0.0,0.96492,3e-05,4.82654]
[1777863639578,47.78,80165.52,0.0,0.96492,3e-05,4.82654]
[1777863639598,47.78,80164.68,0.0,0.9649,3e-05,4.82832]
[1777863639848,47.78,80161.52,0.0,0.96482,3e-05,4.83741]
[1777863644271,47.78,80160.46,0.0,0.9648,3e-05,4.83946]
[1777863644323,47.78,80160.46,0.0,0.9648,3e-05,4.83946]
[1777863644577,47.78,80160.46,0.0,0.9648,3e-05,4.83946]
[1777863644665,47.78,80160.84,0.0,0.96482,3e-05,4.83768]
[1777863647904,47.77,80156.48,0.0,0.96471,3e-05,4.84923]
[1777863649636,47.77,80156.48,0.0,0.96471,3e-05,4.84923]
[1777863649653,47.77,80156.48,0.0,0.96471,3e-05,4.84923]
[1777863649833,47.77,80156.48,0.0,0.96471,3e-05,4.84923]
[1777863649683,47.75,80157.24,0.0,0.96479,3e-05,4.84018]
[1777863649918,47.75,80156.93,0.0,0.96479,3e-05,4.84108]
[1777863652941,47.73,80150.32,0.0,0.96467,3e-05,4.85326]
[1777863654086,47.73,80150.32,0.0,0.96467,3e-05,4.85326]
[1777863654141,47.73,80150.32,0.0,0.96467,3e-05,4.85326]
[1777863654327,47.73,80150.32,0.0,0.96467,3e-05,4.85326]
[1777863654351,47.73,80146.98,0.0,0.96459,3e-05,4.86224]
[1777863658397,47.73,80149.45,0.0,0.96467,3e-05,4.85401]
[1777863658449,47.73,80149.45,0.0,0.96467,3e-05,4.85401]
[1777863658578,47.73,80149.45,0.0,0.96467,3e-05,4.85401]
[1777863658679,47.73,80152.5,0.0,0.96475,3e-05,4.84486]
[1777863659990,47.72,80155.36,0.0,0.96483,3e-05,4.83596]
[1777863660997,47.72,80152.5,0.0,0.96476,3e-05,4.84389]
[1777863662473,47.72,80152.5,0.0,0.96476,3e-05,4.84389]
[1777863662515,47.72,80152.5,0.0,0.96476,3e-05,4.84389]
[1777863662578,47.72,80152.5,0.0,0.96476,3e-05,4.84389]
[1777863662679,47.71,80150.78,0.0,0.96474,3e-05,4.84562]
[1777863663011,47.71,80153.4,0.0,0.96481,3e-05,4.83773]
[1777863667039,47.7,80149.52,0.0,0.96475,3e-05,4.84484]
[1777863668083,47.7,80149.52,0.0,0.96475,3e-05,4.84484]
[1777863668325,47.7,80149.52,0.0,0.96475,3e-05,4.84484]
[1777863668676,47.7,80144.47,0.0,0.96462,3e-05,4.85911]
[1777863669053,47.69,80138.91,0.0,0.9645,3e-05,4.87171]
[1777863670182,47.69,80138.91,0.0,0.9645,3e-05,4.87171]
[1777863670184,47.68,80127.66,0.0,0.96424,3e-05,4.90068]
[1777863671068,47.67,80120.76,0.0,0.96406,3e-05,4.92038]
[1777863672077,47.67,80111.93,0.0,0.96383,3e-05,4.94621]
[1777863673083,47.67,80108.7,0.0,0.96375,3e-05,4.95473]
[1777863676105,47.67,80104.35,0.0,0.96365,3e-05,4.96596]
[1777863678119,47.66,80107.24,0.0,0.96373,3e-05,4.95643]
[1777863679126,47.66,80116.82,0.0,0.96399,3e-05,4.92786]
[1777863680139,47.66,80119.75,0.0,0.96407,3e-05,4.91884]
[1777863681141,47.65,80136.19,0.0,0.96455,3e-05,4.86662]
[1777863682148,47.64,80122.94,0.0,0.96423,3e-05,4.90165]
[1777863683155,47.62,80116.61,0.0,0.9641,3e-05,4.91605]
[1777863684162,47.61,80112.85,0.0,0.96404,3e-05,4.92274]
[1777863685169,47.6,80108.8,0.0,0.96397,3e-05,4.93019]
[1777863686709,47.6,80108.8,0.0,0.96397,3e-05,4.93019]
[1777863686761,47.6,80108.8,0.0,0.96397,3e-05,4.93019]
[1777863686832,47.6,80108.8,0.0,0.96397,3e-05,4.93019]
[1777863686811,47.58,80108.45,0.0,0.964,3e-05,4.92671]
[1777863687184,47.57,80108.39,0.0,0.96404,3e-05,4.92246]
[1777863690675,47.56,80109.3,0.0,0.9641,3e-05,4.91504]
[1777863690727,47.56,80109.3,0.0,0.9641,3e-05,4.91504]
[1777863690829,47.56,80109.3,0.0,0.9641,3e-05,4.91504]
[1777863690759,47.55,80108.04,0.0,0.96407,3e-05,4.91831]
[1777863691211,47.54,80104.38,0.0,0.96403,3e-05,4.92157]
[1777863692228,47.54,80104.38,0.0,0.96403,3e-05,4.92157]
[1777863692345,47.54,80104.38,0.0,0.96403,3e-05,4.92157]
[1777863692406,47.54,80075.55,0.0,0.96326,3e-05,5.0061]
[1777863693226,47.54,80071.13,0.0,0.96315,3e-05,5.01864]
[1777863694233,47.54,80074.37,0.0,0.96324,3e-05,5.00842]
[1777863695316,47.54,80074.37,0.0,0.96324,3e-05,5.00842]
[1777863695380,47.54,80070.47,0.0,0.96314,3e-05,5.01942]
[1777863696247,47.53,80067.88,0.0,0.96307,3e-05,5.02652]
[1777863697537,47.53,80067.88,0.0,0.96307,3e-05,5.02652]
[1777863697629,47.52,80044.69,0.0,0.96249,3e-05,5.08976]
[1777863698262,47.51,80033.55,0.0,0.96219,3e-05,5.12255]
[1777863699269,47.51,80033.53,0.0,0.9622,3e-05,5.12184]
[1777863700811,47.51,80033.53,0.0,0.9622,3e-05,5.12184]
[1777863700861,47.51,80033.34,0.0,0.9622,3e-05,5.12164]
[1777863706318,47.49,80030.25,0.0,0.96215,3e-05,5.1263]
[1777863707325,47.49,80032.57,0.0,0.96223,3e-05,5.11851]
[1777863708523,47.49,80032.57,0.0,0.96223,3e-05,5.11851]
[1777863708576,47.49,80032.57,0.0,0.96223,3e-05,5.11851]
[1777863708714,47.49,80032.57,0.0,0.96223,3e-05,5.11851]
[1777863710297,47.49,80030.65,0.0,0.96219,3e-05,5.12275]
[1777863710331,47.49,80030.65,0.0,0.96219,3e-05,5.12275]
[1777863710346,47.46,80038.92,0.0,0.96249,3e-05,5.09009]
[1777863711353,47.44,80047.56,0.0,0.96279,3e-05,5.05702]
[1777863712360,47.42,80044.56,0.0,0.96277,3e-05,5.05938]
[1777863715382,47.36,80048.93,0.0,0.96306,3e-05,5.02663]
[1777863717347,47.35,80049.64,0.0,0.96314,3e-05,5.01847]
[1777863717443,47.35,80049.64,0.0,0.96314,3e-05,5.01847]
[1777863717576,47.35,80049.64,0.0,0.96314,3e-05,5.01847]
[1777863717677,47.33,80051.34,0.0,0.96324,3e-05,5.00752]
[1777863718457,47.31,80044.35,0.0,0.9631,3e-05,5.02267]
[1777863720472,47.27,80040.56,0.0,0.9631,3e-05,5.02218]
[1777863720937,47.27,80040.56,0.0,0.9631,3e-05,5.02218]
[1777863720964,47.27,80040.56,0.0,0.9631,3e-05,5.02218]
[1777863721077,47.27,80040.56,0.0,0.9631,3e-05,5.02218]
[1777863721479,47.26,80041.36,0.0,0.96317,3e-05,5.01389]
[1777863722486,47.26,80048.2,0.0,0.96337,3e-05,4.99291]
[1777863723868,47.26,80048.2,0.0,0.96337,3e-05,4.99291]
[1777863726211,47.25,80046.84,0.0,0.96334,3e-05,4.99533]
[1777863726263,47.25,80046.84,0.0,0.96334,3e-05,4.99533]
[1777863726329,47.25,80046.84,0.0,0.96334,3e-05,4.99533]
[1777863728528,47.25,80049.77,0.0,0.96344,3e-05,4.98496]
[1777863729535,47.24,80062.5,0.0,0.96379,3e-05,4.94665]
[1777863730558,47.24,80062.5,0.0,0.96379,3e-05,4.94665]
[1777863730609,47.24,80032.56,0.0,0.96298,3e-05,5.03534]
[1777863731549,47.24,80026.16,0.0,0.9628,3e-05,5.05392]
[1777863733728,47.24,80025.79,0.0,0.9628,3e-05,5.05438]
[1777863733759,47.24,80025.45,0.0,0.9628,3e-05,5.05475]
[1777863735415,47.23,80025.14,0.0,0.96279,3e-05,5.05502]
[1777863735438,47.23,80025.14,0.0,0.96279,3e-05,5.05502]
[1777863735576,47.23,80025.14,0.0,0.96279,3e-05,5.05502]
[1777863737590,47.23,80008.66,0.0,0.96235,3e-05,5.10271]
[1777863738598,47.23,80004.87,0.0,0.96226,3e-05,5.11344]
[1777863739605,47.22,79996.81,0.0,0.96204,3e-05,5.13713]
[1777863741626,47.22,79984.02,0.0,0.96168,3e-05,5.17546]
[1777863742633,47.22,79979.52,0.0,0.96156,3e-05,5.18883]
[1777863743640,47.22,79973.02,0.0,0.96138,3e-05,5.20834]
[1777863744002,47.22,79973.02,0.0,0.96138,3e-05,5.20834]
[1777863744649,47.22,79962.67,0.0,0.96108,3e-05,5.23973]
[1777863745656,47.22,79972.64,0.0,0.96137,3e-05,5.20857]
[1777863746663,47.2,79981.43,0.0,0.96166,3e-05,5.17726]
[1777863747568,47.2,79981.43,0.0,0.96166,3e-05,5.17726]
[1777863747672,47.19,79987.06,0.0,0.96186,3e-05,5.15621]
[1777863749688,47.16,80000.73,0.0,0.96235,3e-05,5.10297]
[1777863750695,47.16,79999.49,0.0,0.96232,3e-05,5.10599]
[1777863751702,47.15,80003.18,0.0,0.96245,3e-05,5.09078]
[1777863752709,47.13,80009.7,0.0,0.9627,3e-05,5.06391]
[1777863753716,47.11,80012.32,0.0,0.96283,3e-05,5.04937]
[1777863754722,47.09,80014.98,0.0,0.96296,3e-05,5.035]
[1777863759758,47.08,80018.43,0.0,0.96308,3e-05,5.02158]
[1777863760765,47.08,80024.07,0.0,0.96324,3e-05,5.00408]
[1777863763786,47.08,80026.46,0.0,0.96333,3e-05,4.99525]
[1777863764793,47.08,80024.58,0.0,0.96328,3e-05,5.00032]
[1777863765800,47.07,80027.88,0.0,0.96337,3e-05,4.98989]
[1777863767035,47.07,80027.42,0.0,0.96337,3e-05,4.99072]
[1777863767076,47.07,80027.42,0.0,0.96337,3e-05,4.99072]
[1777863767087,47.07,80027.42,0.0,0.96337,3e-05,4.99072]
[1777863768823,47.07,80030.0,0.0,0.96345,3e-05,4.98192]
[1777863770016,47.07,80029.52,0.0,0.96344,3e-05,4.98282]
[1777863770075,47.07,80029.52,0.0,0.96344,3e-05,4.98282]
[1777863771845,47.06,80032.49,0.0,0.96353,3e-05,4.97289]
[1777863772852,47.06,80023.83,0.0,0.9633,3e-05,4.99825]
[1777863773860,47.06,80019.25,0.0,0.96318,3e-05,5.0114]
[1777863774866,47.06,80016.24,0.0,0.9631,3e-05,5.01984]
[1777863775873,47.06,80012.43,0.0,0.963,3e-05,5.03069]
[1777863776667,47.06,80012.43,0.0,0.963,3e-05,5.03069]
[1777863776713,47.06,80012.43,0.0,0.963,3e-05,5.03069]
[1777863776830,47.06,80012.43,0.0,0.963,3e-05,5.03069]
[1777863781915,47.05,80024.88,0.0,0.96338,3e-05,4.98957]
[1777863782922,47.04,80024.4,0.0,0.96337,3e-05,4.99044]
[1777863784202,47.04,80024.86,0.0,0.96338,3e-05,4.98851]
[1777863784253,47.04,80024.86,0.0,0.96338,3e-05,4.98851]
[1777863784326,47.04,80024.86,0.0,0.96338,3e-05,4.98851]
[1777863784936,47.04,80027.76,0.0,0.96347,3e-05,4.97928]
[1777863785943,47.04,80031.9,0.0,0.96359,3e-05,4.96637]
[1777863787958,47.04,80036.93,0.0,0.96373,3e-05,4.95032]
[1777863789971,47.03,80039.28,0.0,0.96381,3e-05,4.94234]
[1777863791260,47.03,80039.25,0.0,0.96381,3e-05,4.94194]
[1777863791309,47.03,80039.25,0.0,0.96381,3e-05,4.94194]
[1777863791328,47.03,80039.25,0.0,0.96381,3e-05,4.94194]
[1777863792993,47.03,80035.77,0.0,0.96372,3e-05,4.95181]
[1777863794000,47.03,80033.75,0.0,0.96366,3e-05,4.95783]
[1777863796014,47.03,80023.77,0.0,0.9634,3e-05,4.98709]
[1777863797021,47.03,80017.64,0.0,0.96323,3e-05,5.00494]
[1777863798836,47.03,80017.64,0.0,0.96323,3e-05,5.00494]
[1777863798882,47.03,80017.64,0.0,0.96323,3e-05,5.00494]
[1777863798927,47.02,80016.42,0.0,0.96321,3e-05,5.00793]
[1777863799076,47.02,80016.42,0.0,0.96321,3e-05,5.00793]
[1777863804070,47.02,80019.58,0.0,0.96332,3e-05,4.99548]
[1777863805077,47.01,80028.91,0.0,0.96358,3e-05,4.96701]
[1777863806084,47.01,80032.53,0.0,0.96368,3e-05,4.95565]
[1777863807091,47.01,80034.19,0.0,0.96373,3e-05,4.95019]
[1777863808099,47.01,80031.98,0.0,0.96368,3e-05,4.95628]
[1777863809213,47.01,80031.98,0.0,0.96368,3e-05,4.95628]
[1777863809327,47.01,80031.98,0.0,0.96368,3e-05,4.95628]
[1777863809440,47.01,80031.98,0.0,0.96368,3e-05,4.95628]
[1777863809556,47.01,80031.98,0.0,0.96368,3e-05,4.95628]
[1777863809579,47.01,80031.98,0.0,0.96368,3e-05,4.95628]
[1777863809657,47.01,80026.66,0.0,0.96354,3e-05,4.97117]
[1777863811120,47.0,80024.85,0.0,0.96352,3e-05,4.97281]
[1777863812127,47.0,80036.69,0.0,0.96385,3e-05,4.93701]
[1777863814621,47.0,80038.45,0.0,0.9639,3e-05,4.93126]
[1777863814673,47.0,80038.45,0.0,0.9639,3e-05,4.93126]
[1777863814830,47.0,80038.45,0.0,0.9639,3e-05,4.93126]
[1777863814909,47.0,80038.65,0.0,0.96391,3e-05,4.92975]
[1777863819176,46.99,80044.93,0.0,0.9641,3e-05,4.90936]
[1777863820183,46.99,80048.69,0.0,0.96421,3e-05,4.89739]
[1777863822894,46.99,80048.32,0.0,0.9642,3e-05,4.89809]
[1777863822962,46.99,80048.22,0.0,0.9642,3e-05,4.898]
[1777863823204,46.99,80042.06,0.0,0.96404,3e-05,4.91585]
[1777863824211,46.99,80039.97,0.0,0.96399,3e-05,4.92163]
[1777863825265,46.99,80039.97,0.0,0.96399,3e-05,4.92163]
[1777863825319,46.99,80039.97,0.0,0.96399,3e-05,4.92163]
[1777863825332,46.99,80039.97,0.0,0.96399,3e-05,4.92163]
[1777863827232,46.98,80043.11,0.0,0.96408,3e-05,4.91106]
[1777863828239,46.98,80047.88,0.0,0.96421,3e-05,4.89654]
[1777863829085,46.98,80047.88,0.0,0.96421,3e-05,4.89654]
[1777863829246,46.98,80054.99,0.0,0.96441,3e-05,4.87517]
[1777863830825,46.98,80054.99,0.0,0.96441,3e-05,4.87517]
[1777863830922,46.98,80062.25,0.0,0.9646,3e-05,4.85345]
[1777863831260,46.98,80072.08,0.0,0.96487,3e-05,4.82431]
[1777863832267,46.98,80080.68,0.0,0.9651,3e-05,4.79893]
[1777863833829,46.98,80080.68,0.0,0.9651,3e-05,4.79893]
[1777863833892,46.98,80087.24,0.0,0.96527,3e-05,4.77961]
[1777863835288,46.98,80090.08,0.0,0.96535,3e-05,4.77099]
[1777863836294,46.98,80094.63,0.0,0.96547,3e-05,4.75762]
[1777863837302,46.97,80100.85,0.0,0.96564,3e-05,4.73947]
[1777863839833,46.97,80099.85,0.0,0.96561,3e-05,4.74224]
[1777863839932,46.97,80099.47,0.0,0.9656,3e-05,4.74321]
[1777863840645,46.97,80096.65,0.0,0.96553,3e-05,4.75124]
[1777863842337,46.97,80100.46,0.0,0.96563,3e-05,4.73994]
[1777863843834,46.97,80100.46,0.0,0.96563,3e-05,4.73994]
[1777863843933,46.97,80101.04,0.0,0.96565,3e-05,4.73814]
[1777863844797,46.97,80104.22,0.0,0.96573,3e-05,4.72883]
[1777863845358,46.97,80108.56,0.0,0.96584,3e-05,4.71622]
[1777863847372,46.97,80113.67,0.0,0.96598,3e-05,4.70136]
[1777863848379,46.97,80118.46,0.0,0.9661,3e-05,4.68756]
[1777863850393,46.97,80116.61,0.0,0.96605,3e-05,4.69281]
[1777863852407,46.97,80121.8,0.0,0.96619,3e-05,4.67785]
[1777863853414,46.97,80124.72,0.0,0.96626,3e-05,4.66948]
[1777863855428,46.97,80128.22,0.0,0.96635,3e-05,4.65948]
[1777863858449,46.97,80134.67,0.0,0.96652,3e-05,4.64114]
[1777863859456,46.97,80141.37,0.0,0.96669,3e-05,4.62213]
[1777863861469,46.97,80144.02,0.0,0.96675,3e-05,4.61477]
[1777863862477,46.97,80141.75,0.0,0.96669,3e-05,4.6213]
[1777863863484,46.97,80146.89,0.0,0.96682,3e-05,4.6068]
[1777863864491,46.97,80150.13,0.0,0.9669,3e-05,4.59773]
[1777863865498,46.97,80152.59,0.0,0.96697,3e-05,4.59089]
[1777863866505,46.97,80147.39,0.0,0.96683,3e-05,4.60573]
[1777863867511,46.97,80144.83,0.0,0.96677,3e-05,4.61309]
[1777863868518,46.97,80122.92,0.0,0.96621,3e-05,4.6756]
[1777863869525,46.97,80115.03,0.0,0.96601,3e-05,4.69822]
[1777863870533,46.97,80112.94,0.0,0.96595,3e-05,4.70417]
[1777863872547,46.97,80115.02,0.0,0.96603,3e-05,4.69492]
[1777863873554,46.97,80119.24,0.0,0.96614,3e-05,4.68277]
[1777863874561,46.97,80128.98,0.0,0.96639,3e-05,4.65489]
[1777863875568,46.97,80130.25,0.0,0.96642,3e-05,4.65129]
[1777863876581,46.97,80139.19,0.0,0.96665,3e-05,4.62586]
[1777863877588,46.97,80142.24,0.0,0.96672,3e-05,4.61727]
[1777863879602,46.97,80134.6,0.0,0.96653,3e-05,4.63915]
[1777863880656,46.97,80134.6,0.0,0.96653,3e-05,4.63915]
[1777863880719,46.97,80134.6,0.0,0.96653,3e-05,4.63915]
[1777863880830,46.97,80134.6,0.0,0.96653,3e-05,4.63915]
[1777863880932,46.97,80132.24,0.0,0.96647,3e-05,4.64592]
[1777863884637,46.97,80127.94,0.0,0.96636,3e-05,4.65834]
[1777863885644,46.97,80114.56,0.0,0.96601,3e-05,4.69668]
[1777863886651,46.97,80108.39,0.0,0.96585,3e-05,4.71437]
[1777863888665,46.97,80104.87,0.0,0.96576,3e-05,4.72437]
[1777863889671,46.97,80099.93,0.0,0.96564,3e-05,4.73854]
[1777863890679,46.97,80102.87,0.0,0.96571,3e-05,4.72993]
[1777863891686,46.97,80089.65,0.0,0.96537,3e-05,4.76809]
[1777863892693,46.97,80087.13,0.0,0.96531,3e-05,4.77524]
[1777863894715,46.97,80087.43,0.0,0.96531,3e-05,4.77419]
[1777863894767,46.97,80087.43,0.0,0.96531,3e-05,4.77419]
[1777863894828,46.97,80087.43,0.0,0.96531,3e-05,4.77419]
[1777863895713,46.97,80089.79,0.0,0.96538,3e-05,4.76699]
[1777863900749,46.97,80091.12,0.0,0.96542,3e-05,4.76233]
[1777863901756,46.97,80099.23,0.0,0.96563,3e-05,4.7387]
[1777863902763,46.97,80107.05,0.0,0.96584,3e-05,4.71602]
[1777863903770,46.97,80113.3,0.0,0.966,3e-05,4.69797]
[1777863906791,46.97,80116.84,0.0,0.96609,3e-05,4.68771]
[1777863907338,46.97,80116.84,0.0,0.96609,3e-05,4.68771]
[1777863907343,46.97,80116.84,0.0,0.96609,3e-05,4.68771]
[1777863907577,46.97,80116.84,0.0,0.96609,3e-05,4.68771]
[1777863907798,46.97,80122.55,0.0,0.96624,3e-05,4.67132]
[1777863908805,46.97,80124.68,0.0,0.96629,3e-05,4.66523]
[1777863911826,46.97,80126.67,0.0,0.96635,3e-05,4.65957]
[1777863912833,46.97,80130.58,0.0,0.96644,3e-05,4.64842]
[1777863913840,46.97,80133.79,0.0,0.96653,3e-05,4.63931]
[1777863914362,46.97,80133.79,0.0,0.96653,3e-05,4.63931]
[1777863914401,46.97,80133.79,0.0,0.96653,3e-05,4.63931]
[1777863914580,46.97,80133.79,0.0,0.96653,3e-05,4.63931]
[1777863919882,46.97,80132.78,0.0,0.9665,3e-05,4.64242]
[1777863920889,46.97,80136.21,0.0,0.96659,3e-05,4.63269]
[1777863921360,46.97,80136.21,0.0,0.96659,3e-05,4.63269]
[1777863921395,46.97,80136.21,0.0,0.96659,3e-05,4.63269]
[1777863921578,46.97,80136.21,0.0,0.96659,3e-05,4.63269]
[1777863921896,46.97,80140.87,0.0,0.9667,3e-05,4.61949]
[1777863926931,46.97,80143.3,0.0,0.96676,3e-05,4.61294]
[1777863927938,46.97,80146.63,0.0,0.96685,3e-05,4.60358]
[1777863928945,46.97,80148.41,0.0,0.96689,3e-05,4.59864]
[1777863929232,46.97,80148.41,0.0,0.96689,3e-05,4.59864]
[1777863929281,46.97,80148.41,0.0,0.96689,3e-05,4.59864]
[1777863929327,46.97,80148.41,0.0,0.96689,3e-05,4.59864]
[1777863930959,46.97,80150.83,0.0,0.96695,3e-05,4.592]
[1777863932973,46.97,80155.39,0.0,0.96708,3e-05,4.57625]
[1777863933979,46.97,80161.47,0.0,0.96723,3e-05,4.55927]
[1777863937001,46.97,80164.77,0.0,0.96731,2e-05,4.55049]
[1777863938011,46.97,80168.54,0.0,0.9674,2e-05,4.54009]
[1777863939528,46.97,80169.07,0.0,0.96742,2e-05,4.5388]
[1777863939576,46.97,80169.07,0.0,0.96742,2e-05,4.5388]
[1777863939743,46.97,80169.07,0.0,0.96742,2e-05,4.5388]
[1777863940637,46.97,80170.56,0.0,0.96745,2e-05,4.53482]
[1777863940827,46.97,80170.56,0.0,0.96745,2e-05,4.53482]
[1777863941032,46.98,80176.66,0.0,0.9676,2e-05,4.51796]
[1777863942039,46.98,80187.15,0.0,0.96786,2e-05,4.48895]
[1777863943046,46.98,80175.69,0.0,0.96757,2e-05,4.52119]
[1777863944054,46.98,80175.96,0.0,0.96758,2e-05,4.52067]
[1777863946068,46.98,80173.44,0.0,0.96751,2e-05,4.52818]
[1777863947479,46.98,80172.45,0.0,0.96748,2e-05,4.53118]
[1777863947565,46.98,80172.45,0.0,0.96748,2e-05,4.53118]
[1777863947576,46.98,80172.45,0.0,0.96748,2e-05,4.53118]
[1777863951103,46.98,80174.16,0.0,0.96752,2e-05,4.52727]
[1777863952127,46.98,80177.83,0.0,0.96761,2e-05,4.51723]
[1777863953129,46.98,80182.56,0.0,0.96772,2e-05,4.50426]
[1777863954662,46.98,80183.69,0.0,0.96775,2e-05,4.50135]
[1777863954708,46.98,80183.69,0.0,0.96775,2e-05,4.50135]
[1777863956150,46.99,80186.47,0.0,0.96781,2e-05,4.49415]
[1777863956674,46.99,80186.47,0.0,0.96781,2e-05,4.49415]
[1777863957157,46.99,80191.71,0.0,0.96794,2e-05,4.47985]
[1777863958164,46.99,80197.27,0.0,0.96807,2e-05,4.46471]
[1777863960179,46.99,80201.99,0.0,0.96818,2e-05,4.4523]
[1777863962192,46.99,80211.52,0.0,0.96841,2e-05,4.4267]
[1777863963209,46.99,80214.14,0.0,0.96847,2e-05,4.41985]
[1777863965212,47.0,80208.3,0.0,0.96832,2e-05,4.43673]
[1777863966220,47.0,80210.33,0.0,0.96837,2e-05,4.43154]
[1777863968818,47.0,80211.84,0.0,0.9684,2e-05,4.42776]
[1777863968826,47.0,80211.84,0.0,0.9684,2e-05,4.42776]
[1777863968856,47.0,80211.84,0.0,0.9684,2e-05,4.42776]
[1777863968883,47.0,80211.84,0.0,0.9684,2e-05,4.42776]
[1777863969075,47.0,80211.84,0.0,0.9684,2e-05,4.42776]
[1777863973495,47.0,80212.77,0.0,0.9684,2e-05,4.42715]
[1777863973545,47.0,80212.77,0.0,0.9684,2e-05,4.42715]
[1777863973578,47.0,80212.77,0.0,0.9684,2e-05,4.42715]
[1777863974276,47.01,80214.66,0.0,0.96844,2e-05,4.42274]
[1777863976290,47.01,80211.98,0.0,0.96837,2e-05,4.4309]
[1777863980366,47.01,80211.61,0.0,0.96835,2e-05,4.43346]
[1777863980464,47.01,80211.61,0.0,0.96835,2e-05,4.43346]
[1777863980578,47.01,80211.61,0.0,0.96835,2e-05,4.43346]
[1777863981324,47.02,80223.11,0.0,0.96862,2e-05,4.40224]
[1777863982332,47.02,80225.77,0.0,0.96869,2e-05,4.39533]
[1777863983339,47.02,80223.84,0.0,0.96863,2e-05,4.40148]
[1777863984329,47.02,80223.84,0.0,0.96863,2e-05,4.40148]
[1777863984452,47.02,80223.84,0.0,0.96863,2e-05,4.40148]
[1777863984578,47.02,80223.84,0.0,0.96863,2e-05,4.40148]
[1777863984801,47.02,80223.84,0.0,0.96863,2e-05,4.40148]
[1777863984827,47.02,80223.84,0.0,0.96863,2e-05,4.40148]
[1777863986360,47.02,80220.59,0.0,0.96854,2e-05,4.41166]
[1777863987367,47.02,80223.63,0.0,0.96862,2e-05,4.40333]
[1777863988373,47.03,80229.2,0.0,0.96874,2e-05,4.38892]
[1777863989381,47.03,80226.14,0.0,0.96866,2e-05,4.39774]
[1777863991033,47.03,80226.14,0.0,0.96866,2e-05,4.39774]
[1777863991074,47.03,80226.14,0.0,0.96866,2e-05,4.39774]
[1777863991081,47.03,80226.14,0.0,0.96866,2e-05,4.39774]
[1777863991134,47.03,80219.56,0.0,0.96852,2e-05,4.41316]
[1777863991680,47.03,80219.56,0.0,0.96852,2e-05,4.41316]
[1777863991835,47.03,80219.56,0.0,0.96852,2e-05,4.41316]
[1777863992402,47.03,80217.65,0.0,0.96847,2e-05,4.41921]
[1777863993409,47.03,80212.3,0.0,0.96834,2e-05,4.43433]
[1777863994436,47.03,80202.94,0.0,0.96811,2e-05,4.46015]
[1777863995629,47.03,80202.94,0.0,0.96811,2e-05,4.46015]
[1777863995803,47.03,80202.94,0.0,0.96811,2e-05,4.46015]
[1777863995832,47.03,80202.94,0.0,0.96811,2e-05,4.46015]
[1777863995904,47.03,80200.92,0.0,0.96805,2e-05,4.46645]
[1777863998452,47.04,80198.77,0.0,0.96799,2e-05,4.47335]
[1777863999459,47.04,80201.71,0.0,0.96806,2e-05,4.46552]
[1777864000285,47.04,80201.71,0.0,0.96806,2e-05,4.46552]
[1777864000325,47.04,80201.71,0.0,0.96806,2e-05,4.46552]
[1777864001187,47.04,80201.71,0.0,0.96806,2e-05,4.46552]
[1777864000466,47.04,80208.14,0.0,0.96822,2e-05,4.44807]
[1777864001473,47.04,80214.97,0.0,0.96838,2e-05,4.42961]
[1777864003198,47.04,80214.97,0.0,0.96838,2e-05,4.42961]
[1777864003215,47.04,80214.97,0.0,0.96838,2e-05,4.42961]
[1777864003224,47.04,80217.64,0.0,0.96844,2e-05,4.42265]
[1777864003328,47.04,80217.64,0.0,0.96844,2e-05,4.42265]
[1777864006508,47.05,80223.28,0.0,0.96856,2e-05,4.40873]
[1777864007515,47.05,80221.05,0.0,0.96851,2e-05,4.41526]
[1777864008522,47.05,80230.56,0.0,0.96873,2e-05,4.38962]
[1777864009272,47.05,80230.56,0.0,0.96873,2e-05,4.38962]
[1777864009313,47.05,80230.56,0.0,0.96873,2e-05,4.38962]
[1777864009326,47.05,80230.56,0.0,0.96873,2e-05,4.38962]
[1777864009529,47.05,80237.83,0.0,0.9689,2e-05,4.37023]
[1777864010536,47.07,80240.55,0.0,0.96893,2e-05,4.36757]
[1777864011543,47.07,80247.0,0.0,0.96907,2e-05,4.35052]
[1777864012550,47.07,80250.1,0.0,0.96914,2e-05,4.34262]
[1777864014563,47.07,80247.86,0.0,0.96908,2e-05,4.34975]
[1777864015571,47.07,80235.05,0.0,0.96877,2e-05,4.38512]
[1777864016578,47.08,80229.54,0.0,0.96864,2e-05,4.40064]
[1777864018717,47.08,80230.85,0.0,0.96866,2e-05,4.39748]
[1777864018769,47.08,80230.85,0.0,0.96866,2e-05,4.39748]
[1777864018826,47.08,80230.85,0.0,0.96866,2e-05,4.39748]
[1777864018928,47.08,80228.62,0.0,0.96861,2e-05,4.40402]
[1777864020606,47.08,80231.38,0.0,0.96866,2e-05,4.39733]
[1777864021391,47.08,80231.38,0.0,0.96866,2e-05,4.39733]
[1777864021549,47.08,80231.38,0.0,0.96866,2e-05,4.39733]
[1777864021576,47.08,80231.38,0.0,0.96866,2e-05,4.39733]
[1777864021613,47.08,80233.37,0.0,0.96871,2e-05,4.39234]
[1777864022620,47.08,80236.54,0.0,0.96878,2e-05,4.38414]
[1777864023627,47.09,80232.97,0.0,0.96869,2e-05,4.39436]
[1777864025214,47.09,80232.97,0.0,0.96869,2e-05,4.39436]
[1777864024634,47.09,80225.81,0.0,0.96851,2e-05,4.41441]
[1777864025283,47.09,80225.81,0.0,0.96851,2e-05,4.41441]
[1777864026077,47.09,80225.81,0.0,0.96851,2e-05,4.41441]
[1777864026078,47.09,80230.63,0.0,0.96863,2e-05,4.40164]
[1777864027655,47.09,80225.46,0.0,0.9685,2e-05,4.41668]
[1777864029342,47.09,80225.46,0.0,0.9685,2e-05,4.41668]
[1777864028662,47.09,80222.47,0.0,0.96842,2e-05,4.42531]
[1777864030005,47.09,80222.47,0.0,0.96842,2e-05,4.42531]
[1777864030102,47.09,80188.04,0.0,0.96757,2e-05,4.52101]
[1777864030679,47.09,80172.17,0.0,0.96718,2e-05,4.56567]
[1777864031686,47.09,80171.29,0.0,0.96715,2e-05,4.56832]
[1777864033055,47.09,80171.29,0.0,0.96715,2e-05,4.56832]
[1777864033700,47.1,80187.32,0.0,0.96755,2e-05,4.5238]
[1777864034706,47.1,80196.76,0.0,0.96778,2e-05,4.49777]
[1777864035714,47.1,80197.61,0.0,0.9678,2e-05,4.4957]
[1777864037728,47.1,80192.2,0.0,0.96766,2e-05,4.51131]
[1777864038736,47.1,80187.89,0.0,0.96755,2e-05,4.52358]
[1777864039742,47.1,80183.1,0.0,0.96743,2e-05,4.53719]
[1777864040749,47.1,80178.14,0.0,0.96731,2e-05,4.55128]
[1777864045784,47.1,80176.58,0.0,0.96726,2e-05,4.55656]
[1777864050819,47.11,80173.24,0.0,0.96717,2e-05,4.56682]
[1777864052833,47.11,80167.09,0.0,0.96703,3e-05,4.58132]
[1777864053840,47.11,80158.31,0.0,0.96681,3e-05,4.60622]
[1777864054847,47.11,80158.04,0.0,0.9668,3e-05,4.60708]
[1777864057868,47.11,80152.74,0.0,0.96667,3e-05,4.62238]
[1777864058875,47.11,80146.56,0.0,0.96651,3e-05,4.63998]
[1777864059883,47.11,80152.52,0.0,0.96666,3e-05,4.62313]
[1777864060890,47.11,80158.04,0.0,0.9668,3e-05,4.60759]
[1777864061897,47.11,80161.91,0.0,0.96689,3e-05,4.59677]
[1777864064224,47.11,80163.3,0.0,0.96693,3e-05,4.59298]
[1777864064273,47.11,80163.3,0.0,0.96693,3e-05,4.59298]
[1777864064245,47.11,80162.78,0.0,0.96691,3e-05,4.59458]
[1777864064327,47.11,80162.78,0.0,0.96691,3e-05,4.59458]
[1777864064918,47.11,80162.93,0.0,0.96692,3e-05,4.59429]
[1777864069953,47.11,80163.03,0.0,0.96691,3e-05,4.59467]
[1777864073062,47.11,80162.82,0.0,0.9669,3e-05,4.59554]
[1777864073306,47.11,80162.82,0.0,0.9669,3e-05,4.59554]
[1777864073109,47.12,80129.93,0.0,0.96607,3e-05,4.6891]
[1777864073745,47.12,80129.93,0.0,0.96607,3e-05,4.6891]
[1777864073981,47.12,80117.2,0.0,0.96574,3e-05,4.7256]
[1777864074988,47.11,80120.1,0.0,0.96582,3e-05,4.71718]
[1777864076166,47.11,80120.1,0.0,0.96582,3e-05,4.71718]
[1777864076202,47.11,80120.1,0.0,0.96582,3e-05,4.71718]
[1777864076227,47.11,80124.3,0.0,0.96592,3e-05,4.70505]
[1777864076908,47.11,80124.3,0.0,0.96592,3e-05,4.70505]
[1777864077004,47.11,80132.55,0.0,0.96614,3e-05,4.68138]
[1777864079018,47.11,80135.42,0.0,0.96621,3e-05,4.67317]
[1777864082039,47.11,80143.33,0.0,0.96641,3e-05,4.65065]
[1777864085060,47.11,80147.9,0.0,0.96653,3e-05,4.63778]
[1777864086067,47.12,80152.19,0.0,0.96664,3e-05,4.62566]
[1777864087074,47.12,80158.29,0.0,0.96679,3e-05,4.60847]
[1777864088081,47.12,80162.86,0.0,0.9669,3e-05,4.59566]
[1777864089088,47.12,80167.51,0.0,0.96702,3e-05,4.58267]
[1777864091102,47.12,80171.64,0.0,0.96712,3e-05,4.57134]
[1777864096137,47.12,80172.1,0.0,0.96713,3e-05,4.57081]
[1777864096882,47.12,80172.1,0.0,0.96713,3e-05,4.57081]
[1777864096931,47.12,80172.1,0.0,0.96713,3e-05,4.57081]
[1777864097076,47.12,80172.1,0.0,0.96713,3e-05,4.57081]
[1777864097144,47.12,80171.05,0.0,0.9671,3e-05,4.57391]
[1777864097790,47.12,80171.05,0.0,0.9671,3e-05,4.57391]
[1777864097830,47.12,80171.05,0.0,0.9671,3e-05,4.57391]
[1777864097890,47.12,80171.05,0.0,0.9671,3e-05,4.57391]
[1777864099319,47.12,80170.77,0.0,0.96709,3e-05,4.57485]
[1777864099325,47.12,80170.77,0.0,0.96709,3e-05,4.57485]
[1777864104195,47.12,80187.89,0.0,0.96751,2e-05,4.52781]
[1777864105203,47.12,80190.37,0.0,0.96757,2e-05,4.52113]
[1777864107217,47.13,80196.34,0.0,0.96771,2e-05,4.50499]
[1777864112252,47.13,80199.76,0.0,0.9678,2e-05,4.49374]
[1777864113259,47.13,80205.54,0.0,0.96794,2e-05,4.478]
[1777864114265,47.13,80198.51,0.0,0.96777,2e-05,4.49779]
[1777864116550,47.13,80199.39,0.0,0.96778,2e-05,4.49587]
[1777864116583,47.13,80199.39,0.0,0.96778,2e-05,4.49587]
[1777864116592,47.13,80199.39,0.0,0.96778,2e-05,4.49587]
[1777864117095,47.13,80199.39,0.0,0.96778,2e-05,4.49587]
[1777864117328,47.13,80199.39,0.0,0.96778,2e-05,4.49587]
[1777864117287,47.13,80198.67,0.0,0.96776,2e-05,4.49814]
[1777864120308,47.14,80204.97,0.0,0.96791,2e-05,4.48148]
[1777864123329,47.14,80194.78,0.0,0.96765,2e-05,4.51061]
[1777864124336,47.14,80190.8,0.0,0.96755,2e-05,4.52193]
[1777864126636,47.14,80188.83,0.0,0.9675,2e-05,4.52788]
[1777864126688,47.14,80188.83,0.0,0.9675,2e-05,4.52788]
[1777864126831,47.14,80188.83,0.0,0.9675,2e-05,4.52788]
[1777864127357,47.14,80188.01,0.0,0.96748,2e-05,4.53039]
[1777864128364,47.14,80192.23,0.0,0.96758,2e-05,4.51883]
[1777864129376,47.14,80196.75,0.0,0.96769,2e-05,4.50646]
[1777864131390,47.14,80205.36,0.0,0.9679,2e-05,4.48305]
[1777864133403,47.15,80211.79,0.0,0.96805,2e-05,4.46582]
[1777864134842,47.15,80211.79,0.0,0.96805,2e-05,4.46582]
[1777864134887,47.15,80211.79,0.0,0.96805,2e-05,4.46582]
[1777864135078,47.15,80211.79,0.0,0.96805,2e-05,4.46582]
[1777864135159,47.15,80210.0,0.0,0.968,2e-05,4.47138]
[1777864136425,47.15,80204.07,0.0,0.96785,2e-05,4.4881]
[1777864138838,47.15,80204.03,0.0,0.96785,2e-05,4.4885]
[1777864139076,47.15,80204.03,0.0,0.96785,2e-05,4.4885]
[1777864139331,47.15,80204.03,0.0,0.96785,2e-05,4.4885]
[1777864139178,47.15,80202.44,0.0,0.96781,2e-05,4.49346]
[1777864140454,47.15,80206.97,0.0,0.96792,2e-05,4.48118]
[1777864141460,47.15,80210.72,0.0,0.96801,2e-05,4.47106]
[1777864143476,47.16,80216.61,0.0,0.96814,2e-05,4.45539]
[1777864144483,47.16,80227.88,0.0,0.96841,2e-05,4.42472]
[1777864145489,47.16,80233.59,0.0,0.96855,2e-05,4.4094]
[1777864146497,47.16,80238.17,0.0,0.96866,2e-05,4.39726]
[1777864148511,47.16,80236.13,0.0,0.9686,2e-05,4.40367]
[1777864149518,47.16,80240.73,0.0,0.96871,2e-05,4.39152]
[1777864153597,47.17,80242.42,0.0,0.96873,2e-05,4.38867]
[1777864153694,47.17,80242.42,0.0,0.96873,2e-05,4.38867]
[1777864153828,47.17,80242.42,0.0,0.96873,2e-05,4.38867]
[1777864153927,47.17,80242.72,0.0,0.96874,2e-05,4.3883]
[1777864157593,47.17,80242.04,0.0,0.96871,2e-05,4.39148]
[1777864157648,47.17,80242.04,0.0,0.96871,2e-05,4.39148]
[1777864157826,47.17,80242.04,0.0,0.96871,2e-05,4.39148]
[1777864160595,47.18,80247.11,0.0,0.96881,2e-05,4.37948]
[1777864162163,47.18,80247.11,0.0,0.96881,2e-05,4.37948]
[1777864162231,47.18,80247.11,0.0,0.96881,2e-05,4.37948]
[1777864162330,47.18,80247.11,0.0,0.96881,2e-05,4.37948]
[1777864162332,47.18,80249.2,0.0,0.96886,2e-05,4.37426]
[1777864165631,47.19,80266.68,0.0,0.96926,2e-05,4.32882]
[1777864166637,47.19,80270.56,0.0,0.96935,2e-05,4.31891]
[1777864167644,47.19,80283.4,0.0,0.96964,2e-05,4.28499]
[1777864168650,47.19,80280.32,0.0,0.96956,2e-05,4.29387]
[1777864173686,47.2,80290.1,0.0,0.96979,2e-05,4.26771]
[1777864174693,47.2,80294.85,0.0,0.96989,2e-05,4.25568]
[1777864175699,47.21,80298.45,0.0,0.96997,2e-05,4.24675]
[1777864178721,47.21,80294.64,0.0,0.96986,2e-05,4.25887]
[1777864180735,47.22,80273.9,0.0,0.96937,2e-05,4.31567]
[1777864181741,47.22,80261.13,0.0,0.96906,2e-05,4.35066]
[1777864182750,47.22,80262.43,0.0,0.96909,2e-05,4.34762]
[1777864184764,47.22,80258.95,0.0,0.969,2e-05,4.358]
[1777864186604,47.22,80259.27,0.0,0.969,2e-05,4.35761]
[1777864186672,47.22,80259.27,0.0,0.969,2e-05,4.35761]
[1777864186831,47.22,80259.27,0.0,0.969,2e-05,4.35761]
[1777864186930,47.23,80259.2,0.0,0.969,2e-05,4.35827]
[1777864188792,47.23,80254.77,0.0,0.96888,2e-05,4.37123]
[1777864190806,47.23,80249.31,0.0,0.96874,2e-05,4.38699]
[1777864191813,47.23,80235.96,0.0,0.96842,2e-05,4.42386]
[1777864192820,47.23,80225.97,0.0,0.96818,2e-05,4.45165]
[1777864193827,47.24,80223.46,0.0,0.96811,2e-05,4.45889]
[1777864194834,47.24,80217.78,0.0,0.96797,2e-05,4.47486]
[1777864195841,47.24,80213.78,0.0,0.96787,2e-05,4.4862]
[1777864196848,47.24,80206.77,0.0,0.9677,2e-05,4.50589]
[1777864197854,47.24,80202.49,0.0,0.96759,2e-05,4.51801]
[1777864199870,47.24,80197.51,0.0,0.96746,2e-05,4.53228]
[1777864202891,47.24,80203.29,0.0,0.9676,2e-05,4.5168]
[1777864206920,47.24,80215.59,0.0,0.96789,2e-05,4.48362]
[1777864207926,47.25,80214.34,0.0,0.96786,2e-05,4.48735]
[1777864209941,47.25,80210.73,0.0,0.96777,2e-05,4.49787]
[1777864210725,47.25,80210.73,0.0,0.96777,2e-05,4.49787]
[1777864210777,47.25,80210.73,0.0,0.96777,2e-05,4.49787]
[1777864210827,47.25,80210.73,0.0,0.96777,2e-05,4.49787]
[1777864210948,47.25,80212.55,0.0,0.96781,2e-05,4.49308]
[1777864213808,47.25,80210.23,0.0,0.96775,2e-05,4.50002]
[1777864213827,47.25,80210.23,0.0,0.96775,2e-05,4.50002]
[1777864213860,47.25,80210.23,0.0,0.96775,2e-05,4.50002]
[1777864213969,47.25,80206.38,0.0,0.96765,2e-05,4.51094]
[1777864214589,47.25,80206.38,0.0,0.96765,2e-05,4.51094]
[1777864214826,47.25,80206.38,0.0,0.96765,2e-05,4.51094]
[1777864215576,47.25,80206.73,0.0,0.96766,2e-05,4.5102]
[1777864215983,47.25,80206.65,0.0,0.96765,2e-05,4.51065]
[1777864219004,47.25,80202.59,0.0,0.96755,2e-05,4.52261]
[1777864221437,47.25,80204.19,0.0,0.96759,2e-05,4.51837]
[1777864221022,47.26,80209.83,0.0,0.96772,2e-05,4.50293]
[1777864221521,47.26,80209.83,0.0,0.96772,2e-05,4.50293]
[1777864221578,47.26,80209.83,0.0,0.96772,2e-05,4.50293]
[1777864222029,47.26,80212.54,0.0,0.96779,2e-05,4.49567]
[1777864224055,47.26,80212.37,0.0,0.96778,2e-05,4.4964]
[1777864224077,47.26,80212.37,0.0,0.96778,2e-05,4.4964]
[1777864224102,47.26,80212.37,0.0,0.96778,2e-05,4.4964]
[1777864225759,47.26,80217.35,0.0,0.9679,2e-05,4.48315]
[1777864225831,47.26,80217.35,0.0,0.9679,2e-05,4.48315]
[1777864226356,47.26,80217.35,0.0,0.9679,2e-05,4.48315]
[1777864226387,47.26,80217.35,0.0,0.9679,2e-05,4.48315]
[1777864226457,47.26,80215.18,0.0,0.96784,2e-05,4.48942]
[1777864226577,47.26,80215.18,0.0,0.96784,2e-05,4.48942]
[1777864230769,47.26,80213.48,0.0,0.96779,2e-05,4.49519]
[1777864230821,47.26,80213.48,0.0,0.96779,2e-05,4.49519]
[1777864230829,47.26,80213.48,0.0,0.96779,2e-05,4.49519]
[1777864231428,47.26,80213.48,0.0,0.96779,2e-05,4.49519]
[1777864231457,47.26,80213.48,0.0,0.96779,2e-05,4.49519]
[1777864231473,47.26,80213.43,0.0,0.96781,2e-05,4.49251]
[1777864231580,47.26,80213.43,0.0,0.96781,2e-05,4.49251]
[1777864236127,47.27,80223.01,0.0,0.96803,2e-05,4.46737]
[1777864237134,47.27,80226.25,0.0,0.96811,2e-05,4.45876]
[1777864238141,47.27,80232.78,0.0,0.96826,2e-05,4.44114]
[1777864238793,47.27,80232.78,0.0,0.96826,2e-05,4.44114]
[1777864238830,47.27,80232.78,0.0,0.96826,2e-05,4.44114]
[1777864239147,47.27,80232.86,0.0,0.96826,2e-05,4.44127]
[1777864240137,47.27,80232.86,0.0,0.96826,2e-05,4.44127]
[1777864241574,47.27,80235.76,0.0,0.96833,2e-05,4.43402]
[1777864242169,47.27,80234.9,0.0,0.9683,2e-05,4.43673]
[1777864245190,47.28,80247.13,0.0,0.96859,2e-05,4.40434]
[1777864246197,47.28,80253.66,0.0,0.96874,2e-05,4.38697]
[1777864247204,47.28,80257.16,0.0,0.96882,2e-05,4.37789]
[1777864249526,47.28,80258.12,0.0,0.96884,2e-05,4.37573]
[1777864249578,47.28,80258.12,0.0,0.96884,2e-05,4.37573]
[1777864250225,47.28,80258.75,0.0,0.96885,2e-05,4.37492]
[1777864251231,47.29,80264.04,0.0,0.96897,2e-05,4.36103]
[1777864253586,47.29,80264.71,0.0,0.96898,2e-05,4.36017]
[1777864254253,47.29,80264.51,0.0,0.96897,2e-05,4.36118]
[1777864257295,47.29,80276.53,0.0,0.96924,2e-05,4.33015]
[1777864258290,47.3,80286.45,0.0,0.96947,2e-05,4.30402]
[1777864259297,47.3,80286.24,0.0,0.96946,2e-05,4.30515]
[1777864260308,47.3,80291.68,0.0,0.96958,2e-05,4.29115]
[1777864263331,47.31,80297.12,0.0,0.96969,2e-05,4.27837]
[1777864266352,47.31,80292.07,0.0,0.96956,2e-05,4.29367]
[1777864268261,47.31,80290.51,0.0,0.96952,2e-05,4.29775]
[1777864268313,47.31,80290.51,0.0,0.96952,2e-05,4.29775]
[1777864268326,47.31,80290.51,0.0,0.96952,2e-05,4.29775]
[1777864268366,47.31,80288.85,0.0,0.96949,2e-05,4.3021]
[1777864271668,47.31,80286.67,0.0,0.96944,2e-05,4.30762]
[1777864271720,47.31,80286.67,0.0,0.96944,2e-05,4.30762]
[1777864271829,47.31,80286.67,0.0,0.96944,2e-05,4.30762]
[1777864274129,47.31,80289.28,0.0,0.9695,2e-05,4.3004]
[1777864274181,47.31,80289.28,0.0,0.9695,2e-05,4.3004]
[1777864274325,47.31,80289.28,0.0,0.9695,2e-05,4.3004]
[1777864274409,47.31,80291.04,0.0,0.96954,2e-05,4.29559]
[1777864276569,47.31,80289.73,0.0,0.96951,2e-05,4.29891]
[1777864276578,47.31,80289.73,0.0,0.96951,2e-05,4.29891]
[1777864276616,47.31,80289.73,0.0,0.96951,2e-05,4.29891]
[1777864279334,47.31,80290.19,0.0,0.96953,2e-05,4.29748]
[1777864279445,47.31,80277.56,0.0,0.96923,2e-05,4.33128]
[1777864279579,47.31,80277.56,0.0,0.96923,2e-05,4.33128]
[1777864280452,47.31,80271.94,0.0,0.9691,2e-05,4.34628]
[1777864281733,47.31,80270.1,0.0,0.96906,2e-05,4.35106]
[1777864281764,47.31,80270.1,0.0,0.96906,2e-05,4.35106]
[1777864281828,47.31,80270.1,0.0,0.96906,2e-05,4.35106]
[1777864282466,47.31,80271.72,0.0,0.9691,2e-05,4.3465]
[1777864284480,47.31,80276.69,0.0,0.96921,2e-05,4.33409]
[1777864285486,47.31,80279.89,0.0,0.96928,2e-05,4.32599]
[1777864286151,47.31,80279.89,0.0,0.96928,2e-05,4.32599]
[1777864286184,47.31,80279.89,0.0,0.96928,2e-05,4.32599]
[1777864286325,47.31,80279.89,0.0,0.96928,2e-05,4.32599]
[1777864286494,47.31,80281.17,0.0,0.9693,2e-05,4.32308]
[1777864287541,47.31,80281.17,0.0,0.9693,2e-05,4.32308]
[1777864287558,47.31,80283.1,0.0,0.96934,2e-05,4.31843]
[1777864287661,47.31,80283.1,0.0,0.96934,2e-05,4.31843]
[1777864288508,47.32,80286.01,0.0,0.96941,2e-05,4.31116]
[1777864290522,47.32,80282.87,0.0,0.96932,2e-05,4.32069]
[1777864290627,47.32,80282.87,0.0,0.96932,2e-05,4.32069]
[1777864290827,47.32,80282.87,0.0,0.96932,2e-05,4.32069]
[1777864291129,47.32,80282.87,0.0,0.96932,2e-05,4.32069]
[1777864291271,47.32,80282.87,0.0,0.96932,2e-05,4.32069]
[1777864291331,47.32,80282.87,0.0,0.96932,2e-05,4.32069]
[1777864291529,47.32,80279.47,0.0,0.96926,2e-05,4.32736]
[1777864294630,47.32,80280.19,0.0,0.96927,2e-05,4.32649]
[1777864294682,47.32,80280.19,0.0,0.96927,2e-05,4.32649]
[1777864294828,47.32,80280.19,0.0,0.96927,2e-05,4.32649]
[1777864295555,47.33,80279.06,0.0,0.96923,2e-05,4.33058]
[1777864295579,47.33,80279.06,0.0,0.96923,2e-05,4.33058]
[1777864296758,47.33,80277.88,0.0,0.9692,2e-05,4.33376]
[1777864296828,47.33,80277.88,0.0,0.9692,2e-05,4.33376]
[1777864296836,47.33,80277.88,0.0,0.9692,2e-05,4.33376]
[1777864296930,47.33,80278.24,0.0,0.9692,2e-05,4.33383]
[1777864299585,47.33,80286.26,0.0,0.96938,2e-05,4.31332]
[1777864301167,47.33,80286.26,0.0,0.96938,2e-05,4.31332]
[1777864301219,47.33,80286.26,0.0,0.96938,2e-05,4.31332]
[1777864301324,47.33,80286.26,0.0,0.96938,2e-05,4.31332]
[1777864301347,47.34,80290.98,0.0,0.96948,2e-05,4.30174]
[1777864301599,47.34,80295.38,0.0,0.96959,2e-05,4.28997]
[1777864302773,47.34,80295.38,0.0,0.96959,2e-05,4.28997]
[1777864302825,47.34,80295.38,0.0,0.96959,2e-05,4.28997]
[1777864303077,47.34,80295.38,0.0,0.96959,2e-05,4.28997]
[1777864308648,47.35,80296.73,0.0,0.96958,2e-05,4.29044]
[1777864310592,47.35,80333.34,0.0,0.97042,2e-05,4.19401]
[1777864311429,47.35,80333.34,0.0,0.97042,2e-05,4.19401]
[1777864311510,47.36,80358.28,0.0,0.97098,2e-05,4.12996]
[1777864311669,47.36,80371.59,0.0,0.97127,2e-05,4.09548]
[1777864313350,47.36,80371.59,0.0,0.97127,2e-05,4.09548]
[1777864313389,47.36,80371.59,0.0,0.97127,2e-05,4.09548]
[1777864313404,47.36,80371.96,0.0,0.97127,2e-05,4.09626]
[1777864314030,47.36,80371.96,0.0,0.97127,2e-05,4.09626]
[1777864314058,47.36,80367.3,0.0,0.97116,2e-05,4.1092]
[1777864315697,47.37,80373.1,0.0,0.97128,2e-05,4.09507]
[1777864316704,47.37,80377.51,0.0,0.97137,2e-05,4.08458]
[1777864319146,47.38,80379.25,0.0,0.97138,2e-05,4.08281]
[1777864319632,47.38,80379.25,0.0,0.97138,2e-05,4.08281]
[1777864319725,47.38,80385.61,0.0,0.97152,2e-05,4.06645]
[1777864320732,47.38,80388.06,0.0,0.97157,2e-05,4.06108]
[1777864321739,47.39,80385.04,0.0,0.97149,2e-05,4.07073]
[1777864322746,47.39,80388.33,0.0,0.97155,2e-05,4.06322]
[1777864323753,47.39,80398.87,0.0,0.97178,2e-05,4.0372]
[1777864324760,47.4,80403.02,0.0,0.97186,2e-05,4.0276]
[1777864325767,47.4,80406.55,0.0,0.97193,2e-05,4.01862]
[1777864327733,47.4,80404.51,0.0,0.97187,2e-05,4.02584]
[1777864327781,47.41,80402.05,0.0,0.97181,2e-05,4.03312]
[1777864329795,47.41,80405.2,0.0,0.97186,2e-05,4.02708]
[1777864331344,47.41,80405.2,0.0,0.97186,2e-05,4.02708]
[1777864331440,47.42,80398.68,0.0,0.97171,2e-05,4.04473]
[1777864331808,47.45,80392.26,0.0,0.97149,2e-05,4.07088]
[1777864332816,47.48,80396.44,0.0,0.9715,2e-05,4.06942]
[1777864333831,47.48,80407.29,0.0,0.97174,2e-05,4.04169]
[1777864334830,47.51,80418.28,0.0,0.9719,2e-05,4.02391]
[1777864335753,47.51,80418.28,0.0,0.9719,2e-05,4.02391]
[1777864335837,47.51,80428.4,0.0,0.97211,2e-05,3.99826]
[1777864336844,47.58,80432.17,0.0,0.97203,2e-05,4.00891]
[1777864337851,47.61,80411.64,0.0,0.97149,2e-05,4.07133]
[1777864339413,47.61,80411.64,0.0,0.97149,2e-05,4.07133]
[1777864339470,47.64,80400.59,0.0,0.97117,2e-05,4.10881]
[1777864339864,47.67,80396.81,0.0,0.97102,2e-05,4.12702]
[1777864340872,47.7,80387.54,0.0,0.97074,2e-05,4.15913]
[1777864341879,47.72,80380.01,0.0,0.97051,2e-05,4.18628]
[1777864344900,47.79,80386.43,0.0,0.97048,2e-05,4.1905]
[1777864345907,47.81,80394.05,0.0,0.97059,2e-05,4.17774]
[1777864346914,47.84,80391.18,0.0,0.97046,2e-05,4.19242]
[1777864348928,47.88,80386.16,0.0,0.97023,2e-05,4.2192]
[1777864349937,47.9,80382.42,0.0,0.97009,2e-05,4.23546]
[1777864350944,47.91,80385.1,0.0,0.97015,2e-05,4.22908]
[1777864352468,47.91,80385.1,0.0,0.97015,2e-05,4.22908]
[1777864352548,47.91,80385.1,0.0,0.97015,2e-05,4.22908]
[1777864352577,47.91,80385.1,0.0,0.97015,2e-05,4.22908]
[1777864352570,47.91,80382.32,0.0,0.9701,2e-05,4.23399]
[1777864352959,47.91,80380.05,0.0,0.97004,2e-05,4.24056]
[1777864353967,47.91,80376.66,0.0,0.96996,2e-05,4.25005]
[1777864354974,47.91,80372.56,0.0,0.96986,2e-05,4.26141]
[1777864357559,47.92,80372.24,0.0,0.96985,2e-05,4.26284]
[1777864357578,47.92,80372.24,0.0,0.96985,2e-05,4.26284]
[1777864357607,47.92,80372.24,0.0,0.96985,2e-05,4.26284]
[1777864357826,47.92,80373.78,0.0,0.96988,2e-05,4.25939]
[1777864357995,47.92,80377.86,0.0,0.96997,2e-05,4.24929]
[1777864358678,47.92,80377.86,0.0,0.96997,2e-05,4.24929]
[1777864358723,47.92,80377.86,0.0,0.96997,2e-05,4.24929]
[1777864358826,47.92,80377.86,0.0,0.96997,2e-05,4.24929]
[1777864359001,47.92,80376.57,0.0,0.96993,2e-05,4.25328]
[1777864360010,47.92,80359.78,0.0,0.96954,2e-05,4.29807]
[1777864361017,47.93,80349.24,0.0,0.96929,2e-05,4.3265]
[1777864362024,47.93,80349.06,0.0,0.96928,2e-05,4.32747]
[1777864363252,47.93,80349.06,0.0,0.96928,2e-05,4.32747]
[1777864363304,47.93,80349.06,0.0,0.96928,2e-05,4.32747]
[1777864363325,47.93,80349.06,0.0,0.96928,2e-05,4.32747]
[1777864363364,47.93,80347.69,0.0,0.96925,2e-05,4.33159]
[1777864367059,47.99,80345.43,0.0,0.96904,2e-05,4.356]
[1777864369073,48.02,80341.95,0.0,0.96888,2e-05,4.3738]
[1777864370262,48.02,80341.95,0.0,0.96888,2e-05,4.3738]
[1777864370362,48.03,80338.71,0.0,0.96877,2e-05,4.38647]
[1777864372094,48.08,80335.55,0.0,0.96856,2e-05,4.41157]
[1777864373585,48.08,80335.55,0.0,0.96856,2e-05,4.41157]
[1777864374108,48.13,80331.95,0.0,0.96833,2e-05,4.437]
[1777864375115,48.16,80337.8,0.0,0.96841,2e-05,4.42882]
[1777864377354,48.18,80339.39,0.0,0.96838,2e-05,4.43222]
[1777864377471,48.18,80366.25,0.0,0.96901,2e-05,4.36053]
[1777864378139,48.23,80366.04,0.0,0.96887,2e-05,4.37721]
[1777864380322,48.26,80365.96,0.0,0.96879,2e-05,4.3858]
[1777864381080,48.29,80365.78,0.0,0.96872,2e-05,4.39444]
[1777864381162,48.31,80368.38,0.0,0.96871,2e-05,4.39548]
[1777864384438,48.36,80369.97,0.0,0.96861,2e-05,4.40686]
[1777864384507,48.39,80377.57,0.0,0.96872,2e-05,4.39428]
[1777864385190,48.41,80380.51,0.0,0.96873,2e-05,4.39432]
[1777864385707,48.41,80380.51,0.0,0.96873,2e-05,4.39432]
[1777864387217,48.46,80376.12,0.0,0.96849,2e-05,4.42146]
[1777864388224,48.49,80364.87,0.0,0.96816,2e-05,4.45884]
[1777864389231,48.51,80360.19,0.0,0.96799,2e-05,4.47806]
[1777864391798,48.57,80359.41,0.0,0.96782,2e-05,4.4975]
[1777864391830,48.57,80359.41,0.0,0.96782,2e-05,4.4975]
[1777864391847,48.57,80359.41,0.0,0.96782,2e-05,4.4975]
[1777864392075,48.57,80359.41,0.0,0.96782,2e-05,4.4975]
[1777864392252,48.6,80355.91,0.0,0.96765,2e-05,4.51777]
[1777864396588,48.7,80354.78,0.0,0.96735,2e-05,4.55155]
[1777864396602,48.73,80347.89,0.0,0.96709,2e-05,4.58088]
[1777864397287,48.77,80330.15,0.0,0.96657,2e-05,4.63941]
[1777864398294,48.79,80326.11,0.0,0.96639,2e-05,4.65961]
[1777864400308,48.85,80321.7,0.0,0.96613,2e-05,4.68912]
[1777864401315,48.88,80319.28,0.0,0.966,2e-05,4.70399]
[1777864402548,48.9,80321.27,0.0,0.96598,2e-05,4.70643]
[1777864406547,48.98,80321.33,0.0,0.96578,2e-05,4.7294]
[1777864406580,48.98,80321.33,0.0,0.96578,2e-05,4.7294]
[1777864406597,48.98,80321.33,0.0,0.96578,2e-05,4.7294]
[1777864409372,49.07,80318.02,0.0,0.96544,2e-05,4.76723]
[1777864409867,49.07,80318.02,0.0,0.96544,2e-05,4.76723]
[1777864410082,49.07,80318.02,0.0,0.96544,2e-05,4.76723]
[1777864411386,49.11,80313.79,0.0,0.96524,3e-05,4.78905]
[1777864412392,49.13,80306.46,0.0,0.965,3e-05,4.8157]
[1777864414745,49.13,80305.44,0.0,0.96497,3e-05,4.81971]
[1777864414792,49.13,80305.44,0.0,0.96497,3e-05,4.81971]
[1777864414830,49.13,80305.44,0.0,0.96497,3e-05,4.81971]
[1777864420449,49.14,80303.0,0.0,0.96487,3e-05,4.83001]
[1777864421837,49.15,80303.98,0.0,0.96489,3e-05,4.82784]
[1777864422004,49.15,80303.98,0.0,0.96489,3e-05,4.82784]
[1777864422076,49.15,80303.98,0.0,0.96489,3e-05,4.82784]
[1777864422463,49.15,80310.76,0.0,0.96506,3e-05,4.8095]
[1777864425487,49.19,80312.93,0.0,0.965,3e-05,4.81589]
[1777864427501,49.19,80316.61,0.0,0.96509,3e-05,4.80682]
[1777864428224,49.19,80316.61,0.0,0.96509,3e-05,4.80682]
[1777864428273,49.19,80316.61,0.0,0.96509,3e-05,4.80682]
[1777864428328,49.19,80316.61,0.0,0.96509,3e-05,4.80682]
[1777864428510,49.19,80319.48,0.0,0.96515,3e-05,4.79944]
[1777864430524,49.2,80313.42,0.0,0.96499,3e-05,4.81746]
[1777864431531,49.2,80308.87,0.0,0.96487,3e-05,4.83073]
[1777864432538,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864432777,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864432825,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864433030,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864433080,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864433230,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864433247,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864433325,49.2,80301.34,0.0,0.96468,3e-05,4.85235]
[1777864433545,49.2,80299.54,0.0,0.96462,3e-05,4.85792]
[1777864434552,49.2,80297.72,0.0,0.96457,3e-05,4.86354]
[1777864436566,49.21,80294.67,0.0,0.96449,3e-05,4.87312]
[1777864438150,49.21,80295.25,0.0,0.9645,3e-05,4.87199]
[1777864438199,49.21,80295.25,0.0,0.9645,3e-05,4.87199]
[1777864438330,49.21,80295.25,0.0,0.9645,3e-05,4.87199]
[1777864439587,49.21,80293.12,0.0,0.96443,3e-05,4.87896]
[1777864442329,49.21,80292.59,0.0,0.96441,3e-05,4.8814]
[1777864442380,49.21,80292.59,0.0,0.96441,3e-05,4.8814]
[1777864442578,49.21,80292.59,0.0,0.96441,3e-05,4.8814]
[1777864442608,49.22,80294.83,0.0,0.96447,3e-05,4.87558]
[1777864447643,49.22,80294.51,0.0,0.96444,3e-05,4.87882]
[1777864450489,49.23,80294.48,0.0,0.96443,3e-05,4.87982]
[1777864450538,49.23,80294.48,0.0,0.96443,3e-05,4.87982]
[1777864450575,49.23,80294.48,0.0,0.96443,3e-05,4.87982]
[1777864455699,49.23,80293.43,0.0,0.96438,3e-05,4.88546]
[1777864458629,49.24,80293.76,0.0,0.96438,3e-05,4.8854]
[1777864458675,49.24,80293.76,0.0,0.96438,3e-05,4.8854]
[1777864458827,49.24,80294.32,0.0,0.96439,3e-05,4.88426]
[1777864460299,49.24,80294.32,0.0,0.96439,3e-05,4.88426]
[1777864460340,49.24,80294.32,0.0,0.96439,3e-05,4.88426]
[1777864460426,49.24,80292.95,0.0,0.96435,3e-05,4.88897]
[1777864460746,49.24,80308.12,0.0,0.96473,3e-05,4.84644]
[1777864462086,49.24,80308.12,0.0,0.96473,3e-05,4.84644]
[1777864462090,49.24,80308.12,0.0,0.96473,3e-05,4.84644]
[1777864462128,49.24,80310.14,0.0,0.96477,3e-05,4.84171]
[1777864463774,49.24,80313.34,0.0,0.96486,3e-05,4.83278]
[1777864466148,49.25,80311.82,0.0,0.96481,3e-05,4.83804]
[1777864466233,49.25,80311.82,0.0,0.96481,3e-05,4.83804]
[1777864466311,49.25,80311.82,0.0,0.96481,3e-05,4.83804]
[1777864466327,49.25,80311.82,0.0,0.96481,3e-05,4.83804]
[1777864466426,49.25,80311.98,0.0,0.9648,3e-05,4.83861]
[1777864466789,49.25,80304.67,0.0,0.96462,3e-05,4.85905]
[1777864467796,49.25,80296.95,0.0,0.96442,3e-05,4.88121]
[1777864469071,49.25,80296.95,0.0,0.96442,3e-05,4.88121]
[1777864469090,49.25,80314.23,0.0,0.96485,3e-05,4.83378]
[1777864469811,49.25,80334.85,0.0,0.96536,2e-05,4.7765]
[1777864470817,49.26,80334.2,0.0,0.96534,2e-05,4.77882]
[1777864472385,49.26,80334.2,0.0,0.96534,2e-05,4.77882]
[1777864472454,49.26,80330.03,0.0,0.96525,3e-05,4.78842]
[1777864473838,49.26,80325.7,0.0,0.96514,3e-05,4.80103]
[1777864475853,49.27,80319.01,0.0,0.96496,3e-05,4.82079]
[1777864476860,49.27,80312.82,0.0,0.9648,3e-05,4.83861]
[1777864478656,49.27,80312.82,0.0,0.9648,3e-05,4.83861]
[1777864478697,49.27,80312.82,0.0,0.9648,3e-05,4.83861]
[1777864478826,49.27,80311.89,0.0,0.96477,3e-05,4.84175]
[1777864479884,49.27,80324.39,0.0,0.96507,3e-05,4.80795]
[1777864480891,49.27,80342.26,0.0,0.96552,2e-05,4.75898]
[1777864481897,49.28,80336.59,0.0,0.96537,2e-05,4.77519]
[1777864483695,49.28,80336.59,0.0,0.96537,2e-05,4.77519]
[1777864483742,49.28,80336.59,0.0,0.96537,2e-05,4.77519]
[1777864483754,49.28,80334.85,0.0,0.96532,2e-05,4.78126]
[1777864484179,49.28,80334.85,0.0,0.96532,2e-05,4.78126]
[1777864487867,49.29,80332.96,0.0,0.96525,3e-05,4.78892]
[1777864487884,49.29,80332.96,0.0,0.96525,3e-05,4.78892]
[1777864488076,49.29,80332.96,0.0,0.96525,3e-05,4.78892]
[1777864488177,49.29,80330.33,0.0,0.96518,3e-05,4.7968]
[1777864490685,49.29,80326.91,0.0,0.96509,3e-05,4.80687]
[1777864490734,49.29,80326.91,0.0,0.96509,3e-05,4.80687]
[1777864489955,49.29,80323.04,0.0,0.96499,3e-05,4.81762]
[1777864490821,49.29,80323.04,0.0,0.96499,3e-05,4.81762]
[1777864496226,49.3,80319.57,0.0,0.96487,3e-05,4.83051]
[1777864496283,49.3,80319.57,0.0,0.96487,3e-05,4.83051]
[1777864496328,49.3,80319.57,0.0,0.96487,3e-05,4.83051]
[1777864496490,49.3,80319.57,0.0,0.96487,3e-05,4.83051]
[1777864496577,49.3,80319.57,0.0,0.96487,3e-05,4.83051]
[1777864496699,49.3,80319.39,0.0,0.96486,3e-05,4.83153]
[1777864496971,49.3,80319.39,0.0,0.96486,3e-05,4.83153]
[1777864497477,49.3,80319.39,0.0,0.96486,3e-05,4.83153]
[1777864497546,49.31,80340.42,0.0,0.96539,2e-05,4.77371]
[1777864498012,49.31,80362.66,0.0,0.96593,2e-05,4.71317]
[1777864499019,49.31,80361.15,0.0,0.96589,2e-05,4.71801]
[1777864500743,49.31,80361.15,0.0,0.96589,2e-05,4.71801]
[1777864502045,49.32,80365.72,0.0,0.96598,2e-05,4.70761]
[1777864505803,49.32,80364.23,0.0,0.96593,2e-05,4.71383]
[1777864505835,49.32,80364.23,0.0,0.96593,2e-05,4.71383]
[1777864505854,49.32,80364.23,0.0,0.96593,2e-05,4.71383]
[1777864505932,49.32,80364.23,0.0,0.96593,2e-05,4.71383]
[1777864506082,49.32,80364.23,0.0,0.96593,2e-05,4.71383]
[1777864506113,49.33,80364.06,0.0,0.96591,2e-05,4.715]
[1777864508126,49.33,80357.74,0.0,0.96575,2e-05,4.73371]
[1777864509365,49.33,80357.74,0.0,0.96575,2e-05,4.73371]
[1777864509425,49.33,80357.74,0.0,0.96575,2e-05,4.73371]
[1777864509585,49.33,80357.74,0.0,0.96575,2e-05,4.73371]
[1777864510143,49.33,80345.52,0.0,0.96543,2e-05,4.76866]
[1777864511150,49.34,80344.42,0.0,0.9654,2e-05,4.7723]
[1777864514171,49.34,80340.52,0.0,0.96529,2e-05,4.78488]
[1777864515298,49.34,80340.52,0.0,0.96529,2e-05,4.78488]
[1777864515326,49.34,80340.52,0.0,0.96529,2e-05,4.78488]
[1777864516308,49.34,80338.76,0.0,0.96524,2e-05,4.79034]
[1777864516339,49.35,80334.94,0.0,0.96514,3e-05,4.8015]
[1777864520213,49.35,80328.34,0.0,0.96495,3e-05,4.82205]
[1777864521220,49.35,80322.73,0.0,0.96481,3e-05,4.83819]
[1777864522525,49.35,80322.73,0.0,0.96481,3e-05,4.83819]
[1777864522571,49.35,80322.73,0.0,0.96481,3e-05,4.83819]
[1777864522574,49.35,80322.73,0.0,0.96481,3e-05,4.83819]
[1777864522590,49.36,80315.3,0.0,0.96461,3e-05,4.85942]
[1777864524241,49.36,80301.22,0.0,0.96425,3e-05,4.8998]
[1777864525248,49.36,80294.49,0.0,0.96407,3e-05,4.91914]
[1777864527853,49.36,80294.35,0.0,0.96406,3e-05,4.92027]
[1777864527898,49.36,80294.35,0.0,0.96406,3e-05,4.92027]
[1777864528074,49.36,80294.35,0.0,0.96406,3e-05,4.92027]
[1777864530291,49.37,80313.99,0.0,0.96455,3e-05,4.86625]
[1777864531298,49.37,80315.12,0.0,0.9646,3e-05,4.86033]
[1777864531912,49.37,80315.12,0.0,0.9646,3e-05,4.86033]
[1777864531964,49.37,80315.12,0.0,0.9646,3e-05,4.86033]
[1777864533235,49.37,80316.28,0.0,0.96462,3e-05,4.85757]
[1777864534320,49.37,80307.42,0.0,0.96439,3e-05,4.8833]
[1777864534979,49.37,80307.42,0.0,0.96439,3e-05,4.8833]
[1777864535723,49.37,80307.42,0.0,0.96439,3e-05,4.8833]
[1777864535776,49.37,80307.42,0.0,0.96439,3e-05,4.8833]
[1777864535767,49.37,80311.11,0.0,0.96448,3e-05,4.8734]
[1777864536334,49.37,80313.22,0.0,0.96453,3e-05,4.86796]
[1777864538631,49.38,80313.14,0.0,0.96452,3e-05,4.86864]
[1777864538683,49.38,80313.14,0.0,0.96452,3e-05,4.86864]
[1777864538813,49.38,80313.14,0.0,0.96452,3e-05,4.86864]
[1777864540591,49.38,80311.69,0.0,0.96448,3e-05,4.87365]
[1777864540617,49.38,80311.69,0.0,0.96448,3e-05,4.87365]
[1777864540685,49.38,80310.57,0.0,0.96445,3e-05,4.87724]
[1777864540833,49.38,80310.57,0.0,0.96445,3e-05,4.87724]
[1777864541527,49.38,80310.57,0.0,0.96445,3e-05,4.87724]
[1777864541575,49.38,80310.57,0.0,0.96445,3e-05,4.87724]
[1777864542078,49.38,80310.47,0.0,0.96444,3e-05,4.87797]
[1777864543384,49.39,80319.55,0.0,0.96466,3e-05,4.85348]
[1777864544390,49.39,80322.21,0.0,0.96472,3e-05,4.84655]
[1777864546334,49.39,80322.29,0.0,0.96472,3e-05,4.84684]
[1777864546387,49.39,80322.29,0.0,0.96472,3e-05,4.84684]
[1777864546694,49.39,80322.41,0.0,0.96472,3e-05,4.84701]
[1777864547133,49.39,80322.41,0.0,0.96472,3e-05,4.84701]
[1777864551443,49.4,80317.21,0.0,0.96457,3e-05,4.86404]
[1777864552447,49.4,80312.59,0.0,0.96444,3e-05,4.87744]
[1777864554479,49.4,80309.45,0.0,0.96436,3e-05,4.88669]
[1777864554528,49.4,80309.45,0.0,0.96436,3e-05,4.88669]
[1777864554579,49.4,80309.45,0.0,0.96436,3e-05,4.88669]
[1777864554630,49.4,80309.53,0.0,0.96436,3e-05,4.88691]
[1777864557482,49.41,80305.53,0.0,0.96425,3e-05,4.89946]
[1777864559496,49.41,80310.18,0.0,0.96436,3e-05,4.88726]
[1777864561783,49.41,80310.04,0.0,0.96435,3e-05,4.8881]
[1777864561835,49.41,80310.04,0.0,0.96435,3e-05,4.8881]
[1777864561509,49.41,80305.37,0.0,0.96423,3e-05,4.90164]
[1777864562074,49.41,80305.37,0.0,0.96423,3e-05,4.90164]
[1777864562517,49.41,80301.53,0.0,0.96412,3e-05,4.91286]
[1777864563524,49.41,80294.34,0.0,0.96394,3e-05,4.93351]
[1777864565538,49.42,80285.28,0.0,0.9637,3e-05,4.95983]
[1777864566545,49.42,80281.45,0.0,0.96359,3e-05,4.971]
[1777864567552,49.42,80277.14,0.0,0.96348,3e-05,4.98354]
[1777864572589,49.42,80278.35,0.0,0.9635,3e-05,4.98152]
[1777864576750,49.43,80276.87,0.0,0.96345,3e-05,4.98658]
[1777864576798,49.43,80276.87,0.0,0.96345,3e-05,4.98658]
[1777864576828,49.43,80276.87,0.0,0.96345,3e-05,4.98658]
[1777864576822,49.43,80279.75,0.0,0.96352,3e-05,4.97868]
[1777864582658,49.43,80280.15,0.0,0.96352,3e-05,4.9793]
[1777864583859,49.43,80280.15,0.0,0.96352,3e-05,4.9793]
[1777864583902,49.43,80281.71,0.0,0.96356,3e-05,4.97516]
[1777864584087,49.43,80281.71,0.0,0.96356,3e-05,4.97516]
[1777864584673,49.43,80283.43,0.0,0.9636,3e-05,4.97058]
[1777864586687,49.44,80278.86,0.0,0.96347,3e-05,4.98413]
[1777864588754,49.44,80275.47,0.0,0.96338,3e-05,4.99404]
[1777864588806,49.44,80275.47,0.0,0.96338,3e-05,4.99404]
[1777864588828,49.44,80275.47,0.0,0.96338,3e-05,4.99404]
[1777864588855,49.44,80274.34,0.0,0.96335,3e-05,4.99751]
[1777864592729,49.44,80270.19,0.0,0.96326,3e-05,5.00703]
[1777864594577,49.44,80269.48,0.0,0.96324,3e-05,5.00928]
[1777864594584,49.44,80269.48,0.0,0.96324,3e-05,5.00928]
[1777864594834,49.44,80269.48,0.0,0.96324,3e-05,5.00928]
[1777864594743,49.44,80270.21,0.0,0.96325,3e-05,5.00742]
[1777864599778,49.45,80267.77,0.0,0.96318,3e-05,5.01546]
[1777864601341,49.45,80267.29,0.0,0.96317,3e-05,5.01703]
[1777864601426,49.45,80267.29,0.0,0.96317,3e-05,5.01703]
[1777864601586,49.45,80267.29,0.0,0.96317,3e-05,5.01703]
[1777864601791,49.45,80267.22,0.0,0.96316,3e-05,5.01743]
[1777864603805,49.45,80263.45,0.0,0.96306,3e-05,5.02858]
[1777864606830,49.45,80254.9,0.0,0.96283,3e-05,5.05359]
[1777864607837,49.45,80250.73,0.0,0.96272,3e-05,5.0657]
[1777864612778,49.45,80249.82,0.0,0.96269,3e-05,5.06881]
[1777864612830,49.45,80249.82,0.0,0.96269,3e-05,5.06881]
[1777864612872,49.45,80249.44,0.0,0.96268,3e-05,5.07003]
[1777864613084,49.45,80249.44,0.0,0.96268,3e-05,5.07003]
[1777864616900,49.45,80253.97,0.0,0.96279,3e-05,5.05753]
[1777864618490,49.45,80253.97,0.0,0.96279,3e-05,5.05753]
[1777864618579,49.45,80253.97,0.0,0.96279,3e-05,5.05753]
[1777864618587,49.45,80255.35,0.0,0.96283,3e-05,5.05386]
[1777864620928,49.46,80260.17,0.0,0.96295,3e-05,5.04036]
[1777864622942,49.46,80253.53,0.0,0.96277,3e-05,5.05972]
[1777864624021,49.46,80253.53,0.0,0.96277,3e-05,5.05972]
[1777864624080,49.46,80253.53,0.0,0.96277,3e-05,5.05972]
[1777864624141,49.46,80253.53,0.0,0.96277,3e-05,5.05972]
[1777864624485,49.46,80253.53,0.0,0.96277,3e-05,5.05972]
[1777864624576,49.46,80253.53,0.0,0.96277,3e-05,5.05972]
[1777864624676,49.46,80249.23,0.0,0.96266,3e-05,5.07238]
[1777864624956,49.46,80243.79,0.0,0.96251,3e-05,5.08802]
[1777864625963,49.46,80238.45,0.0,0.96237,3e-05,5.10354]
[1777864628393,49.46,80238.28,0.0,0.96236,3e-05,5.10413]
[1777864628513,49.46,80238.28,0.0,0.96236,3e-05,5.10413]
[1777864628578,49.46,80238.28,0.0,0.96236,3e-05,5.10413]
[1777864628615,49.46,80237.89,0.0,0.96235,3e-05,5.10539]
[1777864630998,49.46,80233.58,0.0,0.96224,3e-05,5.11799]
[1777864633694,49.46,80232.64,0.0,0.96221,3e-05,5.12077]
[1777864633737,49.46,80232.64,0.0,0.96221,3e-05,5.12077]
[1777864633832,49.46,80232.64,0.0,0.96221,3e-05,5.12077]
[1777864633893,49.46,80231.56,0.0,0.96218,3e-05,5.124]
[1777864639056,49.46,80229.5,0.0,0.96212,3e-05,5.13014]
[1777864641070,49.46,80235.75,0.0,0.96229,3e-05,5.11213]
[1777864642893,49.46,80235.75,0.0,0.96229,3e-05,5.11213]
[1777864642941,49.46,80237.16,0.0,0.96233,3e-05,5.10816]
[1777864643079,49.46,80237.16,0.0,0.96233,3e-05,5.10816]
[1777864643084,49.46,80238.06,0.0,0.96235,3e-05,5.10563]
[1777864646104,49.46,80241.42,0.0,0.96244,3e-05,5.09608]
[1777864647112,49.46,80246.09,0.0,0.96256,3e-05,5.08278]
[1777864648241,49.46,80246.09,0.0,0.96256,3e-05,5.08278]
[1777864648292,49.46,80246.09,0.0,0.96256,3e-05,5.08278]
[1777864648328,49.46,80246.09,0.0,0.96256,3e-05,5.08278]
[1777864648342,49.46,80246.2,0.0,0.96256,3e-05,5.08257]
[1777864650135,49.46,80249.47,0.0,0.96265,3e-05,5.07328]
[1777864655170,49.47,80250.45,0.0,0.96269,3e-05,5.06798]
[1777864658337,49.47,80252.92,0.0,0.96275,3e-05,5.06117]
[1777864658404,49.47,80252.92,0.0,0.96275,3e-05,5.06117]
[1777864658578,49.47,80252.92,0.0,0.96275,3e-05,5.06117]
[1777864658677,49.47,80254.35,0.0,0.96279,3e-05,5.05722]
[1777864659785,49.47,80254.35,0.0,0.96279,3e-05,5.05722]
[1777864659869,49.47,80277.02,0.0,0.96338,3e-05,4.99267]
[1777864660111,49.47,80277.02,0.0,0.96338,3e-05,4.99267]
[1777864660209,49.47,80289.28,0.0,0.9637,3e-05,4.95818]
[1777864661216,49.47,80287.39,0.0,0.96365,3e-05,4.96385]
[1777864663004,49.47,80285.74,0.0,0.9636,3e-05,4.96883]
[1777864663231,49.47,80284.64,0.0,0.96357,3e-05,4.97225]
[1777864666253,49.47,80287.53,0.0,0.96364,3e-05,4.96498]
[1777864669507,49.48,80289.64,0.0,0.96369,3e-05,4.95963]
[1777864669559,49.48,80289.64,0.0,0.96369,3e-05,4.95963]
[1777864669584,49.48,80289.64,0.0,0.96369,3e-05,4.95963]
[1777864669685,49.48,80288.78,0.0,0.96366,3e-05,4.96238]
[1777864674309,49.48,80285.55,0.0,0.96356,3e-05,4.97305]
[1777864676486,49.48,80285.32,0.0,0.96355,3e-05,4.97399]
[1777864676533,49.48,80285.32,0.0,0.96355,3e-05,4.97399]
[1777864676576,49.48,80285.32,0.0,0.96355,3e-05,4.97399]
[1777864676635,49.48,80285.55,0.0,0.96356,3e-05,4.97363]
[1777864678241,49.48,80285.41,0.0,0.96355,3e-05,4.97431]
[1777864678293,49.48,80285.41,0.0,0.96355,3e-05,4.97431]
[1777864678325,49.48,80285.41,0.0,0.96355,3e-05,4.97431]
[1777864682539,49.49,80285.62,0.0,0.96355,3e-05,4.97485]
[1777864682583,49.49,80285.62,0.0,0.96355,3e-05,4.97485]
[1777864682723,49.49,80285.62,0.0,0.96355,3e-05,4.97485]
[1777864682824,49.49,80279.41,0.0,0.96338,3e-05,4.99275]
[1777864684382,49.49,80276.29,0.0,0.9633,3e-05,5.0021]
[1777864685379,49.49,80276.29,0.0,0.9633,3e-05,5.0021]
[1777864685402,49.49,80276.29,0.0,0.9633,3e-05,5.0021]
[1777864685575,49.49,80276.29,0.0,0.9633,3e-05,5.0021]
[1777864687886,49.49,80273.37,0.0,0.96322,3e-05,5.01085]
[1777864687938,49.49,80273.37,0.0,0.96322,3e-05,5.01085]
[1777864687403,49.49,80270.29,0.0,0.96313,3e-05,5.01984]
[1777864688074,49.49,80270.29,0.0,0.96313,3e-05,5.01984]
[1777864688410,49.49,80270.41,0.0,0.96314,3e-05,5.01969]
[1777864693448,49.5,80271.48,0.0,0.96316,3e-05,5.01758]
[1777864694454,49.5,80268.7,0.0,0.96308,3e-05,5.0257]
[1777864695198,49.5,80268.7,0.0,0.96308,3e-05,5.0257]
[1777864695246,49.5,80268.7,0.0,0.96308,3e-05,5.0257]
[1777864695327,49.5,80268.7,0.0,0.96308,3e-05,5.0257]
[1777864695561,49.5,80268.7,0.0,0.96308,3e-05,5.0257]
[1777864695644,49.5,80268.37,0.0,0.96307,3e-05,5.02682]
[1777864696467,49.5,80259.55,0.0,0.96284,3e-05,5.0522]
[1777864697475,49.5,80252.51,0.0,0.96265,3e-05,5.07252]
[1777864699196,49.5,80251.98,0.0,0.96264,3e-05,5.07414]
[1777864699248,49.5,80251.98,0.0,0.96264,3e-05,5.07414]
[1777864699326,49.5,80251.98,0.0,0.96264,3e-05,5.07414]
[1777864699489,49.5,80251.67,0.0,0.96263,3e-05,5.07512]
[1777864702510,49.5,80262.19,0.0,0.9629,3e-05,5.04526]
[1777864703189,49.5,80262.19,0.0,0.9629,3e-05,5.04526]
[1777864703243,49.5,80262.19,0.0,0.9629,3e-05,5.04526]
[1777864703328,49.5,80262.19,0.0,0.9629,3e-05,5.04526]
[1777864703518,49.5,80261.03,0.0,0.96287,3e-05,5.04873]
[1777864707007,49.5,80260.8,0.0,0.96286,3e-05,5.04982]
[1777864707058,49.5,80260.8,0.0,0.96286,3e-05,5.04982]
[1777864707077,49.5,80260.8,0.0,0.96286,3e-05,5.04982]
[1777864707546,49.5,80262.17,0.0,0.96289,3e-05,5.04604]
[1777864709646,49.5,80260.9,0.0,0.96286,3e-05,5.04982]
[1777864709680,49.5,80256.29,0.0,0.96274,3e-05,5.06317]
[1777864710567,49.5,80253.22,0.0,0.96266,3e-05,5.07209]
[1777864711697,49.5,80253.22,0.0,0.96266,3e-05,5.07209]
[1777864711749,49.5,80251.74,0.0,0.96264,3e-05,5.07315]
[1777864712580,49.5,80248.74,0.0,0.96256,3e-05,5.08188]
[1777864713588,49.5,80246.61,0.0,0.9625,3e-05,5.08809]
[1777864715602,49.5,80242.9,0.0,0.9624,3e-05,5.09893]
[1777864717002,49.5,80241.26,0.0,0.96236,3e-05,5.10372]
[1777864717079,49.5,80241.26,0.0,0.96236,3e-05,5.10372]
[1777864717089,49.5,80241.26,0.0,0.96236,3e-05,5.10372]
[1777864719669,49.51,80239.63,0.0,0.96231,3e-05,5.10852]
[1777864719835,49.51,80239.63,0.0,0.96231,3e-05,5.10852]
[1777864722651,49.51,80247.74,0.0,0.96253,3e-05,5.08535]
[1777864723657,49.51,80253.24,0.0,0.96267,3e-05,5.06964]
[1777864724665,49.51,80250.71,0.0,0.9626,3e-05,5.07703]
[1777864725672,49.51,80243.56,0.0,0.96241,3e-05,5.0977]
[1777864728518,49.51,80242.61,0.0,0.96238,3e-05,5.10058]
[1777864728544,49.51,80242.61,0.0,0.96238,3e-05,5.10058]
[1777864728578,49.51,80242.61,0.0,0.96238,3e-05,5.10058]
[1777864729766,49.51,80241.56,0.0,0.96236,3e-05,5.10368]
[1777864729827,49.51,80241.56,0.0,0.96236,3e-05,5.10368]
[1777864729919,49.51,80235.57,0.0,0.9622,3e-05,5.12104]
[1777864730707,49.51,80227.15,0.0,0.96197,3e-05,5.14545]
[1777864731714,49.51,80221.4,0.0,0.96182,3e-05,5.16214]
[1777864732721,49.51,80219.37,0.0,0.96176,3e-05,5.16802]
[1777864733728,49.51,80221.46,0.0,0.96182,3e-05,5.1619]
[1777864734735,49.51,80225.96,0.0,0.96194,3e-05,5.14881]
[1777864735742,49.51,80228.26,0.0,0.962,3e-05,5.14214]
[1777864737756,49.51,80230.69,0.0,0.96207,3e-05,5.13512]
[1777864738820,49.51,80228.23,0.0,0.962,3e-05,5.14226]
[1777864739513,49.51,80228.23,0.0,0.962,3e-05,5.14226]
[1777864739774,49.51,80239.84,0.0,0.96231,3e-05,5.1087]
[1777864740781,49.51,80237.63,0.0,0.96225,3e-05,5.11514]
[1777864742841,49.51,80239.14,0.0,0.96229,3e-05,5.11083]
[1777864742847,49.51,80238.55,0.0,0.96227,3e-05,5.11258]
[1777864743802,49.51,80243.12,0.0,0.9624,3e-05,5.09946]
[1777864744809,49.51,80246.54,0.0,0.96249,3e-05,5.08968]
[1777864745817,49.51,80244.2,0.0,0.96242,3e-05,5.09651]
[1777864748167,49.51,80244.32,0.0,0.96242,3e-05,5.09631]
[1777864748211,49.51,80244.32,0.0,0.96242,3e-05,5.09631]
[1777864748325,49.51,80244.32,0.0,0.96242,3e-05,5.09631]
[1777864749844,49.51,80240.69,0.0,0.96233,3e-05,5.10692]
[1777864752865,49.51,80237.73,0.0,0.96224,3e-05,5.11665]
[1777864753872,49.51,80230.23,0.0,0.96203,3e-05,5.13879]
[1777864754885,49.52,80227.63,0.0,0.96196,3e-05,5.14642]
[1777864756911,49.52,80228.25,0.0,0.96198,3e-05,5.14459]
[1777864756982,49.52,80228.25,0.0,0.96198,3e-05,5.14459]
[1777864757076,49.52,80227.82,0.0,0.96197,3e-05,5.14583]
[1777864762941,49.57,80228.19,0.0,0.96183,3e-05,5.16121]
[1777864766969,49.61,80225.87,0.0,0.96163,3e-05,5.18325]
[1777864770116,49.64,80225.49,0.0,0.96155,3e-05,5.1917]
[1777864770292,49.64,80225.49,0.0,0.96155,3e-05,5.1917]
[1777864770327,49.64,80225.49,0.0,0.96155,3e-05,5.1917]
[1777864773011,49.64,80232.91,0.0,0.96176,3e-05,5.16786]
[1777864775025,49.64,80229.67,0.0,0.96168,3e-05,5.17709]
[1777864775947,49.64,80229.67,0.0,0.96168,3e-05,5.17709]
[1777864775996,49.64,80229.67,0.0,0.96168,3e-05,5.17709]
[1777864776077,49.64,80230.39,0.0,0.96169,3e-05,5.17536]
[1777864778046,49.64,80227.31,0.0,0.9616,3e-05,5.18504]
[1777864780941,49.65,80226.49,0.0,0.96157,3e-05,5.18813]
[1777864780992,49.65,80226.49,0.0,0.96157,3e-05,5.18813]
[1777864781078,49.65,80226.49,0.0,0.96157,3e-05,5.18848]
[1777864782073,49.65,80222.22,0.0,0.96145,3e-05,5.20126]
[1777864783081,49.65,80217.64,0.0,0.96133,3e-05,5.21496]
[1777864784088,49.65,80214.4,0.0,0.96123,3e-05,5.22475]
[1777864785095,49.65,80209.78,0.0,0.96111,3e-05,5.23857]
[1777864786102,49.65,80204.07,0.0,0.96095,3e-05,5.25559]
[1777864787109,49.65,80201.24,0.0,0.96087,3e-05,5.26417]
[1777864788116,49.65,80198.86,0.0,0.9608,3e-05,5.2714]
[1777864789472,49.65,80198.86,0.0,0.9608,3e-05,5.2714]
[1777864789524,49.65,80198.86,0.0,0.9608,3e-05,5.2714]
[1777864789585,49.65,80198.86,0.0,0.9608,3e-05,5.2714]
[1777864789686,49.65,80199.54,0.0,0.96081,3e-05,5.26984]
[1777864790130,49.65,80194.55,0.0,0.96068,3e-05,5.28451]
[1777864795355,49.66,80195.04,0.0,0.96068,3e-05,5.28385]
[1777864795399,49.66,80195.04,0.0,0.96068,3e-05,5.28385]
[1777864795577,49.66,80195.04,0.0,0.96068,3e-05,5.28385]
[1777864801237,49.66,80196.48,0.0,0.96071,3e-05,5.28094]
[1777864801670,49.66,80204.22,0.0,0.96092,3e-05,5.25839]
[1777864802214,49.66,80208.6,0.0,0.96104,3e-05,5.24556]
[1777864804493,49.66,80208.76,0.0,0.96104,3e-05,5.24532]
[1777864804577,49.66,80208.76,0.0,0.96104,3e-05,5.24532]
[1777864804638,49.66,80208.76,0.0,0.96104,3e-05,5.24532]
[1777864808147,49.67,80208.48,0.0,0.96103,3e-05,5.24713]
[1777864808337,49.67,80208.48,0.0,0.96103,3e-05,5.24713]
[1777864809264,49.67,80214.57,0.0,0.96119,3e-05,5.22981]
[1777864810271,49.67,80219.03,0.0,0.96131,3e-05,5.2166]
[1777864812285,49.67,80210.66,0.0,0.96108,3e-05,5.24104]
[1777864813292,49.67,80206.4,0.0,0.96097,3e-05,5.25377]
[1777864815483,49.67,80207.19,0.0,0.96098,3e-05,5.25169]
[1777864815567,49.67,80207.19,0.0,0.96098,3e-05,5.25169]
[1777864815576,49.67,80207.19,0.0,0.96098,3e-05,5.25169]
[1777864816333,49.67,80210.39,0.0,0.96108,3e-05,5.24191]
[1777864818344,49.67,80215.3,0.0,0.96121,3e-05,5.22718]
[1777864820560,49.67,80214.6,0.0,0.9612,3e-05,5.22906]
[1777864820583,49.67,80214.6,0.0,0.9612,3e-05,5.22906]
[1777864820607,49.67,80214.6,0.0,0.9612,3e-05,5.22906]
[1777864823717,49.67,80214.96,0.0,0.9612,3e-05,5.22837]
[1777864823830,49.67,80214.96,0.0,0.9612,3e-05,5.22837]
[1777864827219,49.67,80216.58,0.0,0.96124,3e-05,5.22471]
[1777864827270,49.67,80216.58,0.0,0.96124,3e-05,5.22471]
[1777864827331,49.67,80216.58,0.0,0.96124,3e-05,5.22471]
[1777864830453,49.67,80219.75,0.0,0.96131,3e-05,5.21655]
[1777864834484,49.67,80222.72,0.0,0.96142,3e-05,5.20395]
[1777864835490,49.67,80225.15,0.0,0.96149,3e-05,5.19674]
[1777864837504,49.67,80227.41,0.0,0.96155,3e-05,5.18994]
[1777864838365,49.67,80227.41,0.0,0.96155,3e-05,5.18994]
[1777864838519,49.67,80227.41,0.0,0.96155,3e-05,5.18994]
[1777864838581,49.67,80227.41,0.0,0.96155,3e-05,5.18994]
[1777864838583,49.67,80225.38,0.0,0.9615,3e-05,5.19574]
[1777864841534,49.67,80223.52,0.0,0.96145,3e-05,5.20093]
[1777864845938,49.67,80222.84,0.0,0.96144,3e-05,5.20243]
[1777864845990,49.67,80222.84,0.0,0.96144,3e-05,5.20243]
[1777864846079,49.67,80222.84,0.0,0.96144,3e-05,5.20243]
[1777864852611,49.66,80222.83,0.0,0.96144,3e-05,5.20147]
[1777864856569,49.66,80221.69,0.0,0.96142,3e-05,5.20441]
[1777864856589,49.66,80221.69,0.0,0.96142,3e-05,5.20441]
[1777864856618,49.66,80221.69,0.0,0.96142,3e-05,5.20441]
[1777864860853,49.66,80220.83,0.0,0.9614,3e-05,5.20639]
[1777864861083,49.66,80220.83,0.0,0.9614,3e-05,5.20639]
[1777864862681,49.66,80224.5,0.0,0.9615,3e-05,5.1953]
[1777864863910,49.66,80224.5,0.0,0.9615,3e-05,5.1953]
[1777864863961,49.66,80224.5,0.0,0.9615,3e-05,5.1953]
[1777864864081,49.66,80224.5,0.0,0.9615,3e-05,5.1953]
[1777864864817,49.66,80228.28,0.0,0.96161,3e-05,5.1841]
[1777864866098,49.66,80228.28,0.0,0.96161,3e-05,5.1841]
[1777864866234,49.66,80228.28,0.0,0.96161,3e-05,5.1841]
[1777864866338,49.66,80251.94,0.0,0.96225,3e-05,5.1147]
[1777864866727,49.66,80258.43,0.0,0.96242,3e-05,5.09608]
[1777864868683,49.66,80255.78,0.0,0.96235,3e-05,5.10375]
[1777864868740,49.66,80249.28,0.0,0.96218,3e-05,5.12251]
[1777864870759,49.66,80245.64,0.0,0.96208,3e-05,5.13302]
[1777864871763,49.66,80250.45,0.0,0.96221,3e-05,5.11914]
[1777864873782,49.66,80256.99,0.0,0.96238,3e-05,5.10037]
[1777864875582,49.66,80256.99,0.0,0.96238,3e-05,5.10037]
[1777864879276,49.66,80253.5,0.0,0.96229,3e-05,5.11058]
[1777864883233,49.66,80254.48,0.0,0.96231,3e-05,5.10792]
[1777864883276,49.66,80254.48,0.0,0.96231,3e-05,5.10792]
[1777864883328,49.66,80254.48,0.0,0.96231,3e-05,5.10792]
[1777864885882,49.66,80242.02,0.0,0.96198,3e-05,5.14392]
[1777864886889,49.66,80229.91,0.0,0.96165,3e-05,5.17896]
[1777864887896,49.66,80232.65,0.0,0.96173,3e-05,5.17092]
[1777864888903,49.66,80226.36,0.0,0.96156,3e-05,5.18911]
[1777864891621,49.66,80223.82,0.0,0.96149,3e-05,5.19628]
[1777864891625,49.66,80223.82,0.0,0.96149,3e-05,5.19628]
[1777864891828,49.66,80223.82,0.0,0.96149,3e-05,5.19628]
[1777864891927,49.66,80220.49,0.0,0.96143,3e-05,5.20252]
[1777864892944,49.66,80208.09,0.0,0.96109,3e-05,5.2386]
[1777864893941,49.66,80199.68,0.0,0.96086,3e-05,5.26307]
[1777864897969,49.65,80195.01,0.0,0.96074,3e-05,5.27589]
[1777864903294,49.65,80198.36,0.0,0.96084,3e-05,5.26507]
[1777864903334,49.65,80198.36,0.0,0.96084,3e-05,5.26507]
[1777864905024,49.65,80190.86,0.0,0.96064,3e-05,5.28645]
[1777864907448,49.65,80190.19,0.0,0.96063,3e-05,5.28817]
[1777864907497,49.65,80190.19,0.0,0.96063,3e-05,5.28817]
[1777864907584,49.65,80190.19,0.0,0.96063,3e-05,5.28817]
[1777864912353,49.64,80188.1,0.0,0.96058,3e-05,5.29301]
[1777864912405,49.64,80188.1,0.0,0.96058,3e-05,5.29301]
[1777864912576,49.64,80188.1,0.0,0.96058,3e-05,5.29301]
[1777864914088,49.64,80183.65,0.0,0.96046,3e-05,5.30537]
[1777864915095,49.64,80179.56,0.0,0.96035,3e-05,5.31717]
[1777864919853,49.64,80179.84,0.0,0.96037,3e-05,5.31517]
[1777864919903,49.64,80179.84,0.0,0.96037,3e-05,5.31517]
[1777864920079,49.64,80179.84,0.0,0.96037,3e-05,5.31517]
[1777864925169,49.63,80171.64,0.0,0.96016,3e-05,5.33768]
[1777864925789,49.63,80171.64,0.0,0.96016,3e-05,5.33768]
[1777864925828,49.63,80171.64,0.0,0.96016,3e-05,5.33768]
[1777864927094,49.63,80171.14,0.0,0.96015,3e-05,5.33927]
[1777864930204,49.63,80164.21,0.0,0.95995,3e-05,5.36025]
[1777864931323,49.63,80164.21,0.0,0.95995,3e-05,5.36025]
[1777864931369,49.63,80164.21,0.0,0.95995,3e-05,5.36025]
[1777864931578,49.63,80164.21,0.0,0.95995,3e-05,5.36025]
[1777864936198,49.63,80167.03,0.0,0.96002,3e-05,5.35224]
[1777864936261,49.63,80167.03,0.0,0.96002,3e-05,5.35224]
[1777864936328,49.63,80167.03,0.0,0.96002,3e-05,5.35224]
[1777864939663,49.63,80168.85,0.0,0.96007,3e-05,5.34713]
[1777864939713,49.63,80168.82,0.0,0.96007,3e-05,5.34732]
[1777864939828,49.63,80168.82,0.0,0.96007,3e-05,5.34732]
[1777864940281,49.63,80169.8,0.0,0.9601,3e-05,5.34451]
[1777864942108,49.64,80168.03,0.0,0.96005,3e-05,5.34987]
[1777864942160,49.64,80168.03,0.0,0.96005,3e-05,5.34987]
[1777864942330,49.64,80168.03,0.0,0.96005,3e-05,5.34987]
[1777864944748,49.64,80167.33,0.0,0.96002,3e-05,5.35224]
[1777864944796,49.64,80167.33,0.0,0.96002,3e-05,5.35224]
[1777864944829,49.64,80167.33,0.0,0.96002,3e-05,5.35224]
[1777864945316,49.64,80168.53,0.0,0.96006,3e-05,5.34877]
[1777864947933,49.64,80167.49,0.0,0.96003,3e-05,5.35204]
[1777864947985,49.64,80167.49,0.0,0.96003,3e-05,5.35204]
[1777864948076,49.64,80167.49,0.0,0.96003,3e-05,5.35204]
[1777864953372,49.64,80167.91,0.0,0.96006,3e-05,5.34794]
[1777864958407,49.64,80170.81,0.0,0.96013,3e-05,5.33983]
[1777864959506,49.64,80170.81,0.0,0.96013,3e-05,5.33983]
[1777864959530,49.64,80170.81,0.0,0.96013,3e-05,5.33983]
[1777864959578,49.64,80170.81,0.0,0.96013,3e-05,5.33983]
[1777864959607,49.64,80169.7,0.0,0.9601,3e-05,5.34335]
[1777864961428,49.64,80173.41,0.0,0.9602,3e-05,5.33246]
[1777864966463,49.65,80175.98,0.0,0.96025,3e-05,5.32762]
[1777864969484,49.65,80171.43,0.0,0.96011,3e-05,5.34267]
[1777864972506,49.66,80156.25,0.0,0.95968,3e-05,5.38806]
[1777864973512,49.66,80149.47,0.0,0.95948,3e-05,5.40958]
[1777864978547,49.66,80151.41,0.0,0.95953,3e-05,5.40376]
[1777864978778,49.66,80151.41,0.0,0.95953,3e-05,5.40376]
[1777864978829,49.66,80151.41,0.0,0.95953,3e-05,5.40376]
[1777864978830,49.66,80151.41,0.0,0.95953,3e-05,5.40376]
[1777864979077,49.66,80151.41,0.0,0.95953,3e-05,5.40376]
[1777864979554,49.66,80150.76,0.0,0.95951,3e-05,5.4057]
[1777864984589,49.66,80154.51,0.0,0.95962,3e-05,5.39448]
[1777864987612,49.66,80166.57,0.0,0.95996,3e-05,5.35859]
[1777864988619,49.66,80171.84,0.0,0.9601,3e-05,5.34366]
[1777864991769,49.66,80171.6,0.0,0.96009,3e-05,5.34467]
[1777864991833,49.66,80171.6,0.0,0.96009,3e-05,5.34467]
[1777864991890,49.66,80171.6,0.0,0.96009,3e-05,5.34467]
[1777864992643,49.66,80171.6,0.0,0.96009,3e-05,5.34467]
[1777864992647,49.66,80172.24,0.0,0.96011,3e-05,5.34287]
[1777864992836,49.66,80172.24,0.0,0.96011,3e-05,5.34287]
[1777864997682,49.66,80165.72,0.0,0.95992,3e-05,5.36269]
[1777864999697,49.66,80161.14,0.0,0.95979,3e-05,5.37644]
[1777865000434,49.66,80161.14,0.0,0.95979,3e-05,5.37644]
[1777865000481,49.66,80161.14,0.0,0.95979,3e-05,5.37644]
[1777865000579,49.66,80161.14,0.0,0.95979,3e-05,5.37644]
[1777865000661,49.66,80161.14,0.0,0.95979,3e-05,5.37648]
[1777865005740,49.67,80160.32,0.0,0.95977,3e-05,5.37911]
[1777865006808,49.67,80160.32,0.0,0.95977,3e-05,5.37911]
[1777865006830,49.67,80160.32,0.0,0.95977,3e-05,5.37911]
[1777865006861,49.67,80160.32,0.0,0.95977,3e-05,5.37911]
[1777865006905,49.67,80160.5,0.0,0.95977,3e-05,5.37861]
[1777865012789,49.67,80159.18,0.0,0.95975,3e-05,5.37932]
[1777865017824,49.67,80157.81,0.0,0.95971,3e-05,5.38354]
[1777865019176,49.67,80157.81,0.0,0.95971,3e-05,5.38354]
[1777865019327,49.67,80157.81,0.0,0.95971,3e-05,5.38354]
[1777865019375,49.67,80157.34,0.0,0.9597,3e-05,5.38496]
[1777865019838,49.67,80152.93,0.0,0.95958,3e-05,5.39814]
[1777865020845,49.67,80148.9,0.0,0.95946,3e-05,5.41018]
[1777865023714,49.67,80149.72,0.0,0.95949,3e-05,5.4077]
[1777865023756,49.67,80149.72,0.0,0.95949,3e-05,5.4077]
[1777865023828,49.67,80151.3,0.0,0.95953,3e-05,5.40295]
[1777865023866,49.67,80150.44,0.0,0.95951,3e-05,5.4055]
[1777865028873,49.67,80148.94,0.0,0.95947,3e-05,5.40988]
[1777865028927,49.67,80148.94,0.0,0.95947,3e-05,5.40988]
[1777865029079,49.67,80148.94,0.0,0.95947,3e-05,5.40988]
[1777865029091,49.67,80148.69,0.0,0.95946,3e-05,5.4106]
[1777865032929,49.67,80142.15,0.0,0.95928,3e-05,5.4301]
[1777865034334,49.67,80142.15,0.0,0.95928,3e-05,5.4301]
[1777865034376,49.67,80142.15,0.0,0.95928,3e-05,5.4301]
[1777865034583,49.67,80142.15,0.0,0.95928,3e-05,5.4301]
[1777865034677,49.67,80141.62,0.0,0.95926,3e-05,5.43158]
[1777865040985,49.66,80141.53,0.0,0.95926,3e-05,5.43155]
[1777865043325,49.66,80142.05,0.0,0.95928,3e-05,5.42994]
[1777865044191,49.66,80141.13,0.0,0.95925,3e-05,5.43261]
[1777865044334,49.66,80141.13,0.0,0.95925,3e-05,5.43261]
[1777865044336,49.66,80141.13,0.0,0.95925,3e-05,5.43261]
[1777865044580,49.66,80141.13,0.0,0.95925,3e-05,5.43261]
[1777865044600,49.66,80140.97,0.0,0.95925,3e-05,5.43304]
[1777865050048,49.66,80139.72,0.0,0.95921,3e-05,5.43654]
[1777865051578,49.66,80139.72,0.0,0.95921,3e-05,5.43654]
[1777865051623,49.66,80139.72,0.0,0.95921,3e-05,5.43654]
[1777865051724,49.66,80139.43,0.0,0.95921,3e-05,5.4373]
[1777865051835,49.66,80139.43,0.0,0.95921,3e-05,5.4373]
[1777865057097,49.66,80140.43,0.0,0.95924,3e-05,5.43404]
[1777865059110,49.66,80144.04,0.0,0.95934,3e-05,5.42313]
[1777865060709,49.66,80144.04,0.0,0.95934,3e-05,5.42313]
[1777865060731,49.66,80151.16,0.0,0.95954,3e-05,5.40181]
[1777865060829,49.66,80151.16,0.0,0.95954,3e-05,5.40181]
[1777865060910,49.66,80151.16,0.0,0.95954,3e-05,5.40181]
[1777865063534,49.66,80151.64,0.0,0.95956,3e-05,5.4004]
[1777865063576,49.66,80151.64,0.0,0.95956,3e-05,5.4004]
[1777865063637,49.66,80153.12,0.0,0.9596,3e-05,5.39601]
[1777865068578,49.66,80151.23,0.0,0.95954,3e-05,5.40171]
[1777865068780,49.66,80151.23,0.0,0.95954,3e-05,5.40171]
[1777865068680,49.66,80152.79,0.0,0.95959,3e-05,5.39709]
[1777865068826,49.66,80152.79,0.0,0.95959,3e-05,5.39709]
[1777865069072,49.66,80152.79,0.0,0.95959,3e-05,5.39709]
[1777865069625,49.66,80154.05,0.0,0.95962,3e-05,5.39335]
[1777865072203,49.66,80147.73,0.0,0.95947,3e-05,5.40889]
[1777865073578,49.66,80147.73,0.0,0.95947,3e-05,5.40889]
[1777865073623,49.66,80147.73,0.0,0.95947,3e-05,5.40889]
[1777865073670,49.66,80147.08,0.0,0.95945,3e-05,5.41084]
[1777865073834,49.66,80147.08,0.0,0.95945,3e-05,5.41084]
[1777865079035,49.66,80146.08,0.0,0.95942,3e-05,5.41386]
[1777865079079,49.66,80146.08,0.0,0.95942,3e-05,5.41386]
[1777865079327,49.66,80146.08,0.0,0.95942,3e-05,5.41386]
[1777865079428,49.66,80146.03,0.0,0.95942,3e-05,5.41402]
[1777865085296,49.66,80142.0,0.0,0.9593,3e-05,5.42615]
[1777865086303,49.66,80133.07,0.0,0.95905,3e-05,5.45298]
[1777865087310,49.66,80129.5,0.0,0.95895,3e-05,5.46368]
[1777865088127,49.66,80129.5,0.0,0.95895,3e-05,5.46368]
[1777865088172,49.66,80129.5,0.0,0.95895,3e-05,5.46368]
[1777865088331,49.66,80129.5,0.0,0.95895,3e-05,5.46368]
[1777865088348,49.66,80129.44,0.0,0.95895,3e-05,5.4638]
[1777865093355,49.66,80128.37,0.0,0.95892,3e-05,5.46666]
[1777865094063,49.66,80128.37,0.0,0.95892,3e-05,5.46666]
[1777865094779,49.66,80125.18,0.0,0.95883,3e-05,5.47611]
[1777865096377,49.66,80121.13,0.0,0.95872,3e-05,5.48824]
[1777865098124,49.66,80120.59,0.0,0.9587,3e-05,5.48976]
[1777865098174,49.66,80120.59,0.0,0.9587,3e-05,5.48976]
[1777865098328,49.66,80120.59,0.0,0.9587,3e-05,5.48976]
[1777865098392,49.66,80120.59,0.0,0.9587,3e-05,5.48964]
[1777865103426,49.66,80117.94,0.0,0.95863,3e-05,5.49708]
[1777865104433,49.66,80124.57,0.0,0.95882,3e-05,5.47692]
[1777865105440,49.66,80127.88,0.0,0.95892,3e-05,5.46685]
[1777865106031,49.66,80127.88,0.0,0.95892,3e-05,5.46685]
[1777865106078,49.66,80127.88,0.0,0.95892,3e-05,5.46685]
[1777865106084,49.66,80127.88,0.0,0.95892,3e-05,5.46685]
[1777865106447,49.66,80127.96,0.0,0.95892,3e-05,5.46651]
[1777865109645,49.66,80130.3,0.0,0.95899,3e-05,5.45932]
[1777865109827,49.66,80130.3,0.0,0.95899,3e-05,5.45932]
[1777865109705,49.66,80134.99,0.0,0.95912,3e-05,5.44506]
[1777865112886,49.66,80133.93,0.0,0.9591,3e-05,5.44817]
[1777865112932,49.66,80133.93,0.0,0.9591,3e-05,5.44817]
[1777865113078,49.66,80133.93,0.0,0.9591,3e-05,5.44817]
[1777865113496,49.66,80134.5,0.0,0.95911,3e-05,5.44641]
[1777865118531,49.65,80135.25,0.0,0.95914,3e-05,5.4439]
[1777865123566,49.65,80134.38,0.0,0.95911,3e-05,5.44627]
[1777865124814,49.65,80134.38,0.0,0.95911,3e-05,5.44627]
[1777865124827,49.65,80134.38,0.0,0.95911,3e-05,5.44627]
[1777865124965,49.65,80134.82,0.0,0.95913,3e-05,5.44489]
[1777865125580,49.65,80132.91,0.0,0.95907,3e-05,5.45058]
[1777865127786,49.65,80132.83,0.0,0.95907,3e-05,5.45076]
[1777865127827,49.65,80132.83,0.0,0.95907,3e-05,5.45076]
[1777865127848,49.65,80132.7,0.0,0.95907,3e-05,5.45102]
[1777865130906,49.65,80130.93,0.0,0.95902,3e-05,5.45622]
[1777865130975,49.65,80130.93,0.0,0.95902,3e-05,5.45622]
[1777865131083,49.65,80130.93,0.0,0.95902,3e-05,5.45622]
[1777865131622,49.65,80128.65,0.0,0.95898,3e-05,5.4596]
[1777865136657,49.65,80127.21,0.0,0.95894,3e-05,5.46343]
[1777865137250,49.65,80127.21,0.0,0.95894,3e-05,5.46343]
[1777865137298,49.65,80127.21,0.0,0.95894,3e-05,5.46343]
[1777865137331,49.65,80127.21,0.0,0.95894,3e-05,5.46343]
[1777865137663,49.65,80125.59,0.0,0.9589,3e-05,5.46823]
[1777865140685,49.65,80122.71,0.0,0.95882,3e-05,5.47662]
[1777865145720,49.65,80121.26,0.0,0.95878,3e-05,5.48047]
[1777865149747,49.65,80118.38,0.0,0.9587,3e-05,5.48876]
[1777865150593,49.65,80118.38,0.0,0.9587,3e-05,5.48876]
[1777865150639,49.65,80118.38,0.0,0.9587,3e-05,5.48876]
[1777865150844,49.65,80118.38,0.0,0.9587,3e-05,5.48876]
[1777865150755,49.65,80118.57,0.0,0.95871,3e-05,5.48806]
[1777865151762,49.65,80123.41,0.0,0.95885,3e-05,5.47333]
[1777865156797,49.64,80124.68,0.0,0.95889,3e-05,5.46907]
[1777865161197,49.64,80125.65,0.0,0.95892,3e-05,5.46583]
[1777865161249,49.64,80125.65,0.0,0.95892,3e-05,5.46583]
[1777865161327,49.64,80125.65,0.0,0.95892,3e-05,5.46583]
[1777865161832,49.64,80126.74,0.0,0.95895,3e-05,5.46246]
[1777865166053,49.64,80125.83,0.0,0.95893,3e-05,5.46491]
[1777865166079,49.64,80125.83,0.0,0.95893,3e-05,5.46491]
[1777865166867,49.64,80123.81,0.0,0.95887,3e-05,5.47093]
[1777865166998,49.64,80123.81,0.0,0.95887,3e-05,5.47093]
[1777865167873,49.64,80117.92,0.0,0.9587,3e-05,5.48864]
[1777865169659,49.64,80117.21,0.0,0.95868,3e-05,5.49068]
[1777865169746,49.64,80117.21,0.0,0.95868,3e-05,5.49068]
[1777865169827,49.64,80117.21,0.0,0.95868,3e-05,5.49068]
[1777865169888,49.64,80115.41,0.0,0.95863,3e-05,5.49601]
[1777865172909,49.64,80103.74,0.0,0.9583,3e-05,5.53104]
[1777865173916,49.64,80097.52,0.0,0.95812,3e-05,5.54979]
[1777865175929,49.64,80094.06,0.0,0.95802,3e-05,5.56043]
[1777865177943,49.65,80097.74,0.0,0.9581,3e-05,5.5524]
[1777865179960,49.65,80104.5,0.0,0.9583,3e-05,5.53139]
[1777865181306,49.65,80104.5,0.0,0.9583,3e-05,5.53139]
[1777865181330,49.65,80104.5,0.0,0.9583,3e-05,5.53139]
[1777865181708,49.65,80104.5,0.0,0.9583,3e-05,5.53139]
[1777865181782,49.65,80110.55,0.0,0.95847,3e-05,5.51267]
[1777865183990,49.65,80107.29,0.0,0.95838,3e-05,5.52223]
[1777865185529,49.65,80107.29,0.0,0.95838,3e-05,5.52223]
[1777865185576,49.65,80107.29,0.0,0.95838,3e-05,5.52223]
[1777865185677,49.65,80105.23,0.0,0.95833,3e-05,5.5283]
[1777865186004,49.65,80102.88,0.0,0.95826,3e-05,5.53525]
[1777865187642,49.65,80102.88,0.0,0.95826,3e-05,5.53525]
[1777865189327,49.64,80102.7,0.0,0.95826,3e-05,5.53539]
[1777865189408,49.64,80098.09,0.0,0.95813,3e-05,5.54921]
[1777865190031,49.64,80093.16,0.0,0.958,3e-05,5.56197]
[1777865191384,49.64,80093.16,0.0,0.958,3e-05,5.56197]
[1777865191436,49.64,80093.16,0.0,0.958,3e-05,5.56197]
[1777865191578,49.64,80093.16,0.0,0.958,3e-05,5.56197]
[1777865191680,49.64,80091.02,0.0,0.95797,3e-05,5.56506]
[1777865192049,49.64,80087.19,0.0,0.95785,3e-05,5.57676]
[1777865193055,49.64,80084.04,0.0,0.95776,3e-05,5.58664]
[1777865195069,49.64,80081.75,0.0,0.95769,3e-05,5.5941]
[1777865197084,49.64,80075.09,0.0,0.95749,3e-05,5.61496]
[1777865198550,49.64,80075.09,0.0,0.95749,3e-05,5.61496]
[1777865198652,49.64,80071.21,0.0,0.95737,3e-05,5.62707]
[1777865199098,49.64,80068.19,0.0,0.95728,3e-05,5.63652]
[1777865201008,49.64,80068.03,0.0,0.95728,3e-05,5.63716]
[1777865202880,49.64,80067.99,0.0,0.95727,3e-05,5.63743]
[1777865203507,49.64,80066.55,0.0,0.95723,3e-05,5.64216]
[1777865203592,49.64,80066.51,0.0,0.95723,3e-05,5.64228]
[1777865205141,49.64,80064.01,0.0,0.95716,3e-05,5.64922]
[1777865210177,49.63,80075.52,0.0,0.95752,3e-05,5.61186]
[1777865211183,49.63,80076.48,0.0,0.95755,3e-05,5.6086]
[1777865212191,49.63,80073.42,0.0,0.95746,3e-05,5.61769]
[1777865213198,49.63,80069.92,0.0,0.95736,3e-05,5.62812]
[1777865218233,49.63,80070.8,0.0,0.9574,3e-05,5.62371]
[1777865223268,49.62,80067.96,0.0,0.95734,3e-05,5.63078]
[1777865225282,49.62,80065.22,0.0,0.95726,3e-05,5.63854]
[1777865226289,49.62,80062.69,0.0,0.95719,3e-05,5.64599]
[1777865227295,49.62,80058.94,0.0,0.95708,3e-05,5.65773]
[1777865232331,49.62,80060.93,0.0,0.95714,3e-05,5.6513]
[1777865233338,49.62,80062.86,0.0,0.95719,3e-05,5.64552]
[1777865235352,49.62,80060.67,0.0,0.95713,3e-05,5.65264]
[1777865240387,49.62,80060.29,0.0,0.95713,3e-05,5.65261]
[1777865246431,49.61,80061.29,0.0,0.95717,3e-05,5.64802]
[1777865247441,49.61,80069.06,0.0,0.9574,3e-05,5.62428]
[1777865248078,49.61,80069.06,0.0,0.9574,3e-05,5.62428]
[1777865248260,49.61,80069.06,0.0,0.9574,3e-05,5.62428]
[1777865248451,49.61,80078.36,0.0,0.95767,3e-05,5.59543]
[1777865249458,49.61,80073.48,0.0,0.95753,3e-05,5.61017]
[1777865251313,49.61,80072.88,0.0,0.95752,3e-05,5.61175]
[1777865253345,49.61,80075.23,0.0,0.95762,3e-05,5.60053]
[1777865253687,49.61,80075.23,0.0,0.95762,3e-05,5.60053]
[1777865253741,49.61,80075.23,0.0,0.95762,3e-05,5.60053]
[1777865253826,49.61,80075.23,0.0,0.95762,3e-05,5.60053]
[1777865257333,49.6,80075.47,0.0,0.95763,3e-05,5.59879]
[1777865257514,49.6,80078.22,0.0,0.95771,3e-05,5.59011]
[1777865259528,49.6,80080.55,0.0,0.95779,3e-05,5.58251]
[1777865261542,49.6,80083.31,0.0,0.95787,3e-05,5.57362]
[1777865263556,49.59,80076.28,0.0,0.95771,3e-05,5.59098]
[1777865265570,49.59,80073.55,0.0,0.95763,3e-05,5.59886]
[1777865266158,49.59,80073.55,0.0,0.95763,3e-05,5.59886]
[1777865266201,49.59,80073.55,0.0,0.95763,3e-05,5.59886]
[1777865266335,49.59,80073.55,0.0,0.95763,3e-05,5.59886]
[1777865271612,49.58,80066.47,0.0,0.95744,3e-05,5.61911]
[1777865272619,49.58,80061.68,0.0,0.9573,3e-05,5.6336]
[1777865273626,49.58,80058.7,0.0,0.95721,3e-05,5.6425]
[1777865277654,49.58,80061.62,0.0,0.95731,3e-05,5.63221]
[1777865278625,49.58,80061.62,0.0,0.95731,3e-05,5.63221]
[1777865278677,49.58,80061.62,0.0,0.95731,3e-05,5.63221]
[1777865278830,49.58,80061.62,0.0,0.95731,3e-05,5.63221]
[1777865284702,49.57,80059.68,0.0,0.95727,3e-05,5.63605]
[1777865285761,49.57,80059.68,0.0,0.95727,3e-05,5.63605]
[1777865285813,49.57,80059.68,0.0,0.95727,3e-05,5.63605]
[1777865285825,49.57,80059.68,0.0,0.95727,3e-05,5.63605]
[1777865285861,49.57,80057.56,0.0,0.95722,3e-05,5.64197]
[1777865289019,49.57,80056.82,0.0,0.9572,3e-05,5.64394]
[1777865289085,49.57,80057.09,0.0,0.95721,3e-05,5.64279]
[1777865292114,49.56,80056.89,0.0,0.95721,3e-05,5.64245]
[1777865292125,49.56,80056.89,0.0,0.95721,3e-05,5.64245]
[1777865292326,49.56,80056.89,0.0,0.95721,3e-05,5.64245]
[1777865297794,49.56,80055.21,0.0,0.95718,3e-05,5.64542]
[1777865300510,49.55,80054.19,0.0,0.95716,3e-05,5.64792]
[1777865300566,49.55,80054.19,0.0,0.95716,3e-05,5.64792]
[1777865300584,49.55,80054.19,0.0,0.95716,3e-05,5.64792]
[1777865303836,49.55,80051.47,0.0,0.95708,3e-05,5.65557]
[1777865305964,49.55,80051.47,0.0,0.95708,3e-05,5.65557]
[1777865306016,49.55,80051.47,0.0,0.95708,3e-05,5.65557]
[1777865306006,49.55,80048.85,0.0,0.957,3e-05,5.66406]
[1777865306077,49.55,80048.85,0.0,0.957,3e-05,5.66406]
[1777865308875,49.56,80055.54,0.0,0.9572,3e-05,5.64392]
[1777865311431,49.55,80056.49,0.0,0.95722,3e-05,5.64088]
[1777865311483,49.55,80056.49,0.0,0.95722,3e-05,5.64088]
[1777865311578,49.55,80056.49,0.0,0.95722,3e-05,5.64088]
[1777865312903,49.55,80060.6,0.0,0.95738,3e-05,5.62412]
[1777865313910,49.55,80063.99,0.0,0.95748,3e-05,5.6134]
[1777865314916,49.55,80066.48,0.0,0.95756,3e-05,5.60547]
[1777865316871,49.55,80065.68,0.0,0.95753,3e-05,5.60767]
[1777865316923,49.55,80065.68,0.0,0.95753,3e-05,5.60767]
[1777865317077,49.55,80065.74,0.0,0.95754,3e-05,5.60723]
[1777865322832,49.55,80063.96,0.0,0.9575,3e-05,5.61139]
[1777865323080,49.54,80062.57,0.0,0.95746,3e-05,5.6154]
[1777865323980,49.54,80059.36,0.0,0.95737,3e-05,5.62501]
[1777865324987,49.54,80055.34,0.0,0.95725,3e-05,5.63765]
[1777865326663,49.55,80056.62,0.0,0.95728,3e-05,5.63392]
[1777865326711,49.55,80056.62,0.0,0.95728,3e-05,5.63392]
[1777865326832,49.55,80056.62,0.0,0.95728,3e-05,5.63392]
[1777865328008,49.55,80054.39,0.0,0.95721,3e-05,5.64124]
[1777865330022,49.55,80050.85,0.0,0.9571,3e-05,5.65258]
[1777865333005,49.55,80049.63,0.0,0.95706,3e-05,5.65672]
[1777865333075,49.55,80049.63,0.0,0.95706,3e-05,5.65672]
[1777865333107,49.55,80047.95,0.0,0.95701,3e-05,5.6621]
[1777865334000,49.55,80047.95,0.0,0.95701,3e-05,5.6621]
[1777865334077,49.55,80047.95,0.0,0.95701,3e-05,5.6621]
[1777865339085,49.55,80049.93,0.0,0.95706,3e-05,5.657]
[1777865342865,49.55,80049.88,0.0,0.95706,3e-05,5.65752]
[1777865342918,49.55,80049.88,0.0,0.95706,3e-05,5.65752]
[1777865343077,49.55,80049.88,0.0,0.95706,3e-05,5.65752]
[1777865348148,49.56,80050.95,0.0,0.95708,3e-05,5.65545]
[1777865350559,49.56,80052.39,0.0,0.95712,3e-05,5.65117]
[1777865350581,49.56,80052.39,0.0,0.95712,3e-05,5.65117]
[1777865350612,49.56,80052.39,0.0,0.95712,3e-05,5.65117]
[1777865350683,49.56,80054.58,0.0,0.95718,3e-05,5.64459]
[1777865352416,49.56,80055.26,0.0,0.9572,3e-05,5.64269]
[1777865352574,49.56,80055.26,0.0,0.9572,3e-05,5.64269]
[1777865354190,49.56,80058.3,0.0,0.95728,3e-05,5.63392]
[1777865356204,49.56,80056.13,0.0,0.95721,3e-05,5.64103]
[1777865358218,49.56,80052.61,0.0,0.95711,3e-05,5.6523]
[1777865359414,49.56,80052.61,0.0,0.95711,3e-05,5.6523]
[1777865359466,49.56,80052.61,0.0,0.95711,3e-05,5.6523]
[1777865359577,49.56,80052.61,0.0,0.95711,3e-05,5.6523]
[1777865360720,49.56,80053.19,0.0,0.95712,3e-05,5.65068]
[1777865360826,49.56,80053.19,0.0,0.95712,3e-05,5.65068]
[1777865360927,49.57,80051.24,0.0,0.95706,3e-05,5.65707]
[1777865362246,49.57,80048.74,0.0,0.95699,3e-05,5.66498]
[1777865363598,49.57,80048.74,0.0,0.95699,3e-05,5.66498]
[1777865363650,49.57,80048.74,0.0,0.95699,3e-05,5.66498]
[1777865363826,49.57,80048.74,0.0,0.95699,3e-05,5.66498]
[1777865363927,49.57,80044.19,0.0,0.95685,3e-05,5.67937]
[1777865364260,49.57,80041.96,0.0,0.95678,3e-05,5.68629]
[1777865366099,49.57,80041.96,0.0,0.95678,3e-05,5.68629]
[1777865366151,49.57,80042.06,0.0,0.95678,3e-05,5.68611]
[1777865366274,49.57,80042.64,0.0,0.9568,3e-05,5.68444]
[1777865368288,49.57,80046.12,0.0,0.9569,3e-05,5.67391]
[1777865369330,49.57,80046.12,0.0,0.9569,3e-05,5.67391]
[1777865369576,49.57,80046.12,0.0,0.9569,3e-05,5.67391]
[1777865369615,49.57,80046.12,0.0,0.9569,3e-05,5.67391]
[1777865369829,49.57,80046.12,0.0,0.9569,3e-05,5.67391]
[1777865375337,49.57,80047.87,0.0,0.95697,3e-05,5.6661]
[1777865376344,49.57,80045.63,0.0,0.9569,3e-05,5.6732]
[1777865378047,49.57,80045.63,0.0,0.9569,3e-05,5.6732]
[1777865378076,49.57,80045.63,0.0,0.9569,3e-05,5.6732]
[1777865378096,49.57,80045.63,0.0,0.9569,3e-05,5.6732]
[1777865382205,49.57,80045.05,0.0,0.95687,3e-05,5.67575]
[1777865382267,49.57,80045.05,0.0,0.95687,3e-05,5.67575]
[1777865382328,49.57,80045.05,0.0,0.95687,3e-05,5.67575]
[1777865383852,49.57,80045.7,0.0,0.95689,3e-05,5.67388]
[1777865383907,49.57,80088.9,0.0,0.95817,3e-05,5.54073]
[1777865384283,49.57,80088.9,0.0,0.95817,3e-05,5.54073]
[1777865384651,49.57,80088.9,0.0,0.95817,3e-05,5.54073]
[1777865384755,49.57,80100.52,0.0,0.9585,3e-05,5.50522]
[1777865385410,49.57,80105.15,0.0,0.95864,3e-05,5.49107]
[1777865386739,49.57,80105.15,0.0,0.95864,3e-05,5.49107]
[1777865387051,49.57,80105.15,0.0,0.95864,3e-05,5.49107]
[1777865387179,49.57,80108.16,0.0,0.95873,3e-05,5.4818]
[1777865388120,49.57,80108.16,0.0,0.95873,3e-05,5.4818]
[1777865387424,49.57,80102.45,0.0,0.95856,3e-05,5.49911]
[1777865388431,49.57,80096.9,0.0,0.9584,3e-05,5.51586]
[1777865390560,49.57,80098.24,0.0,0.95844,3e-05,5.51166]
[1777865390600,49.57,80098.24,0.0,0.95844,3e-05,5.51166]
[1777865390793,49.57,80098.24,0.0,0.95844,3e-05,5.51166]
[1777865390850,49.57,80098.44,0.0,0.95845,3e-05,5.51094]
[1777865396487,49.57,80101.07,0.0,0.95853,3e-05,5.50224]
[1777865401522,49.57,80101.08,0.0,0.95854,3e-05,5.50164]
[1777865403452,49.57,80101.74,0.0,0.95856,3e-05,5.49952]
[1777865403537,49.57,80115.55,0.0,0.95896,3e-05,5.45772]
[1777865406832,49.57,80112.64,0.0,0.95887,3e-05,5.4664]
[1777865406885,49.57,80110.88,0.0,0.95882,3e-05,5.47163]
[1777865408581,49.57,80115.43,0.0,0.95895,3e-05,5.45776]
[1777865410595,49.57,80121.12,0.0,0.95912,3e-05,5.44054]
[1777865412609,49.57,80116.41,0.0,0.95898,3e-05,5.4547]
[1777865413615,49.57,80107.74,0.0,0.95874,3e-05,5.48087]
[1777865415630,49.57,80090.87,0.0,0.95825,3e-05,5.53193]
[1777865416637,49.56,80082.54,0.0,0.95801,3e-05,5.55717]
[1777865417772,49.56,80082.54,0.0,0.95801,3e-05,5.55717]
[1777865417838,49.56,80072.72,0.0,0.95772,3e-05,5.58702]
[1777865418653,49.56,80063.5,0.0,0.95745,3e-05,5.6156]
[1777865419660,49.57,80060.98,0.0,0.95737,3e-05,5.62358]
[1777865421532,49.57,80061.57,0.0,0.95739,3e-05,5.62196]
[1777865426708,49.57,80055.92,0.0,0.95722,3e-05,5.63956]
[1777865429297,49.56,80054.78,0.0,0.95719,3e-05,5.64239]
[1777865429332,49.56,80054.78,0.0,0.95719,3e-05,5.64239]
[1777865435150,49.56,80057.67,0.0,0.95732,3e-05,5.62834]
[1777865435197,49.56,80057.67,0.0,0.95732,3e-05,5.62834]
[1777865435328,49.56,80057.97,0.0,0.95733,3e-05,5.62763]
[1777865435776,49.56,80057.76,0.0,0.95732,3e-05,5.62848]
[1777865438389,49.56,80058.16,0.0,0.95732,3e-05,5.62767]
[1777865438441,49.56,80058.16,0.0,0.95732,3e-05,5.62767]
[1777865438575,49.56,80058.16,0.0,0.95732,3e-05,5.62767]
[1777865443833,49.57,80075.67,0.0,0.95783,3e-05,5.57512]
[1777865444840,49.57,80079.54,0.0,0.95794,3e-05,5.56357]
[1777865446329,49.57,80081.02,0.0,0.95798,3e-05,5.55936]
[1777865446526,49.57,80081.02,0.0,0.95798,3e-05,5.55936]
[1777865446578,49.57,80081.02,0.0,0.95798,3e-05,5.55936]
[1777865450625,49.57,80081.06,0.0,0.95799,3e-05,5.55839]
[1777865450672,49.57,80081.06,0.0,0.95799,3e-05,5.55839]
[1777865450838,49.57,80081.06,0.0,0.95799,3e-05,5.55839]
[1777865450882,49.56,80081.52,0.0,0.958,3e-05,5.55677]
[1777865452888,49.56,80080.3,0.0,0.95797,3e-05,5.56029]
[1777865452940,49.56,80080.3,0.0,0.95797,3e-05,5.56029]
[1777865453074,49.56,80080.3,0.0,0.95797,3e-05,5.56029]
[1777865455917,49.56,80072.77,0.0,0.95776,3e-05,5.58238]
[1777865457876,49.56,80071.6,0.0,0.95772,3e-05,5.58624]
[1777865457924,49.56,80071.6,0.0,0.95772,3e-05,5.58624]
[1777865458089,49.56,80071.6,0.0,0.95772,3e-05,5.58624]
[1777865458169,49.56,80071.6,0.0,0.95772,3e-05,5.5865]
[1777865459945,49.56,80079.55,0.0,0.95795,3e-05,5.56268]
[1777865460674,49.56,80079.55,0.0,0.95795,3e-05,5.56268]
[1777865460734,49.56,80079.55,0.0,0.95795,3e-05,5.56268]
[1777865460839,49.56,80079.55,0.0,0.95795,3e-05,5.56268]
[1777865461959,49.57,80090.43,0.0,0.95826,3e-05,5.53008]
[1777865463973,49.57,80089.56,0.0,0.95824,3e-05,5.53239]
[1777865464981,49.58,80072.13,0.0,0.9577,3e-05,5.58913]
[1777865465987,49.58,80068.87,0.0,0.9576,3e-05,5.59938]
[1777865466745,49.58,80068.87,0.0,0.9576,3e-05,5.59938]
[1777865466794,49.58,80068.87,0.0,0.9576,3e-05,5.59938]
[1777865468167,49.58,80069.6,0.0,0.95762,3e-05,5.59737]
[1777865470448,49.58,80072.09,0.0,0.95768,3e-05,5.59043]
[1777865470492,49.58,80072.09,0.0,0.95768,3e-05,5.59043]
[1777865470580,49.58,80072.09,0.0,0.95768,3e-05,5.59043]
[1777865471022,49.58,80072.69,0.0,0.9577,3e-05,5.58883]
[1777865476057,49.58,80069.52,0.0,0.95759,3e-05,5.59974]
[1777865476475,49.58,80069.52,0.0,0.95759,3e-05,5.59974]
[1777865476528,49.58,80069.52,0.0,0.95759,3e-05,5.59974]
[1777865476575,49.58,80069.52,0.0,0.95759,3e-05,5.59974]
[1777865479320,49.59,80069.85,0.0,0.9576,3e-05,5.59938]
[1777865479330,49.59,80069.85,0.0,0.9576,3e-05,5.59938]
[1777865479371,49.59,80069.85,0.0,0.9576,3e-05,5.59938]
[1777865480085,49.59,80069.43,0.0,0.95758,3e-05,5.60089]
[1777865481011,49.59,80069.43,0.0,0.95758,3e-05,5.60089]
[1777865481089,49.59,80069.43,0.0,0.95758,3e-05,5.60089]
[1777865481092,49.59,80067.1,0.0,0.95751,3e-05,5.60826]
[1777865482367,49.59,80066.84,0.0,0.9575,3e-05,5.60927]
[1777865482383,49.59,80066.84,0.0,0.9575,3e-05,5.60927]
[1777865482576,49.59,80066.84,0.0,0.9575,3e-05,5.60927]
[1777865486108,49.59,80065.48,0.0,0.95746,3e-05,5.61405]
[1777865486136,49.59,80065.48,0.0,0.95746,3e-05,5.61405]
[1777865486334,49.59,80062.75,0.0,0.95737,3e-05,5.62266]
[1777865488605,49.59,80061.99,0.0,0.95735,3e-05,5.62537]
[1777865488657,49.59,80061.99,0.0,0.95735,3e-05,5.62537]
[1777865488831,49.59,80061.99,0.0,0.95735,3e-05,5.62537]
[1777865489149,49.59,80061.86,0.0,0.95734,3e-05,5.62594]
[1777865493079,49.59,80060.09,0.0,0.95731,3e-05,5.62844]
[1777865493131,49.59,80060.09,0.0,0.95731,3e-05,5.62844]
[1777865493328,49.59,80059.36,0.0,0.95729,3e-05,5.63086]
[1777865495640,49.6,80058.25,0.0,0.95724,3e-05,5.63602]
[1777865495689,49.6,80058.25,0.0,0.95724,3e-05,5.63602]
[1777865495829,49.6,80058.25,0.0,0.95724,3e-05,5.63602]
[1777865496199,49.61,80058.6,0.0,0.95722,3e-05,5.63821]
[1777865501107,49.63,80056.63,0.0,0.9571,3e-05,5.6505]
[1777865501127,49.63,80056.63,0.0,0.9571,3e-05,5.6505]
[1777865501234,49.63,80047.3,0.0,0.95682,3e-05,5.6795]
[1777865503248,49.63,80045.62,0.0,0.95677,3e-05,5.68495]
[1777865506269,49.63,80041.94,0.0,0.95666,3e-05,5.69664]
[1777865511305,49.64,80044.13,0.0,0.9567,3e-05,5.69268]
[1777865513190,49.64,80044.13,0.0,0.9567,3e-05,5.69268]
[1777865513229,49.64,80044.13,0.0,0.9567,3e-05,5.69268]
[1777865513227,49.64,80043.82,0.0,0.95668,3e-05,5.69454]
[1777865513327,49.64,80043.82,0.0,0.95668,3e-05,5.69454]
[1777865513330,49.64,80043.58,0.0,0.95666,3e-05,5.69614]
[1777865517347,49.64,80054.99,0.0,0.95702,3e-05,5.65851]
[1777865518353,49.64,80058.53,0.0,0.95713,3e-05,5.6472]
[1777865520746,49.63,80060.01,0.0,0.95718,3e-05,5.64228]
[1777865521374,49.64,80054.1,0.0,0.957,3e-05,5.66086]
[1777865523446,49.64,80053.44,0.0,0.95698,3e-05,5.66305]
[1777865523505,49.64,80053.44,0.0,0.95698,3e-05,5.66305]
[1777865523580,49.64,80053.44,0.0,0.95698,3e-05,5.66305]
[1777865524038,49.64,80053.44,0.0,0.95698,3e-05,5.66305]
[1777865524139,49.64,80052.7,0.0,0.95696,3e-05,5.66548]
[1777865525403,49.64,80044.79,0.0,0.95672,3e-05,5.69023]
[1777865527631,49.64,80042.07,0.0,0.95664,3e-05,5.69876]
[1777865527680,49.64,80042.07,0.0,0.95664,3e-05,5.69876]
[1777865527833,49.64,80042.07,0.0,0.95664,3e-05,5.69876]
[1777865527934,49.64,80041.56,0.0,0.95662,3e-05,5.70042]
[1777865533458,49.64,80039.59,0.0,0.95656,3e-05,5.70692]
[1777865534682,49.64,80039.59,0.0,0.95656,3e-05,5.70692]
[1777865534732,49.64,80039.59,0.0,0.95656,3e-05,5.70692]
[1777865534836,49.64,80039.59,0.0,0.95656,3e-05,5.70692]
[1777865534937,49.64,80042.76,0.0,0.95665,3e-05,5.69714]
[1777865536481,49.64,80036.09,0.0,0.95645,3e-05,5.71799]
[1777865538494,49.64,80044.77,0.0,0.95671,3e-05,5.69133]
[1777865539501,49.64,80043.41,0.0,0.95666,3e-05,5.69628]
[1777865540515,49.64,80043.41,0.0,0.95666,3e-05,5.69628]
[1777865540567,49.64,80043.41,0.0,0.95666,3e-05,5.69628]
[1777865540579,49.64,80043.41,0.0,0.95666,3e-05,5.69628]
[1777865540616,49.64,80040.55,0.0,0.95657,3e-05,5.70581]
[1777865544535,49.6,80033.19,0.0,0.95649,3e-05,5.71409]
[1777865545638,49.6,80033.19,0.0,0.95649,3e-05,5.71409]
[1777865545685,49.6,80033.19,0.0,0.95649,3e-05,5.71409]
[1777865545831,49.6,80033.19,0.0,0.95649,3e-05,5.71409]
[1777865545932,49.6,80032.01,0.0,0.95646,3e-05,5.71727]
[1777865548564,49.6,80036.73,0.0,0.95661,3e-05,5.70163]
[1777865550578,49.58,80043.76,0.0,0.95687,3e-05,5.67465]
[1777865552053,49.58,80043.76,0.0,0.95687,3e-05,5.67465]
[1777865552078,49.58,80043.76,0.0,0.95687,3e-05,5.67465]
[1777865552169,49.58,80043.76,0.0,0.95687,3e-05,5.67465]
[1777865552271,49.57,80046.13,0.0,0.957,3e-05,5.65957]
[1777865552592,49.57,80042.66,0.0,0.9569,3e-05,5.66991]
[1777865554901,49.56,80042.41,0.0,0.9569,3e-05,5.67026]
[1777865555077,49.56,80042.41,0.0,0.9569,3e-05,5.67026]
[1777865555179,49.56,80041.07,0.0,0.95686,3e-05,5.67399]
[1777865560750,49.55,80039.66,0.0,0.95686,3e-05,5.67456]
[1777865560801,49.55,80039.66,0.0,0.95686,3e-05,5.67456]
[1777865560830,49.55,80039.66,0.0,0.95686,3e-05,5.67456]
[1777865560851,49.56,80038.55,0.0,0.95681,3e-05,5.679]
[1777865565232,49.56,80038.05,0.0,0.95679,3e-05,5.68158]
[1777865565284,49.56,80038.05,0.0,0.95679,3e-05,5.68158]
[1777865565327,49.56,80038.05,0.0,0.95679,3e-05,5.68158]
[1777865565252,49.56,80042.91,0.0,0.95694,3e-05,5.66607]
[1777865565683,49.56,80046.34,0.0,0.95704,3e-05,5.65504]
[1777865567697,49.55,80054.0,0.0,0.95728,3e-05,5.6306]
[1777865568995,49.55,80054.0,0.0,0.95728,3e-05,5.6306]
[1777865569047,49.55,80054.0,0.0,0.95728,3e-05,5.6306]
[1777865569076,49.55,80054.0,0.0,0.95728,3e-05,5.6306]
[1777865569087,49.55,80054.08,0.0,0.95728,3e-05,5.63001]
[1777865574746,49.55,80056.72,0.0,0.95738,3e-05,5.61986]
[1777865577326,49.55,80057.93,0.0,0.95742,3e-05,5.61582]
[1777865576760,49.54,80062.31,0.0,0.95755,3e-05,5.60203]
[1777865577768,49.54,80068.79,0.0,0.95774,3e-05,5.58184]
[1777865579244,49.54,80068.79,0.0,0.95774,3e-05,5.58184]
[1777865579275,49.54,80068.79,0.0,0.95774,3e-05,5.58184]
[1777865579330,49.54,80068.79,0.0,0.95774,3e-05,5.58184]
[1777865579345,49.54,80070.24,0.0,0.95779,3e-05,5.57715]
[1777865581142,49.54,80070.75,0.0,0.95781,3e-05,5.57534]
[1777865586585,49.54,80072.71,0.0,0.95788,3e-05,5.56799]
[1777865586632,49.54,80072.71,0.0,0.95788,3e-05,5.56799]
[1777865586836,49.54,80072.71,0.0,0.95788,3e-05,5.56799]
[1777865586937,49.54,80072.41,0.0,0.95787,3e-05,5.56869]
[1777865587846,49.54,80072.41,0.0,0.95787,3e-05,5.56869]
[1777865588078,49.54,80072.41,0.0,0.95787,3e-05,5.56869]
[1777865588124,49.54,80075.49,0.0,0.95796,3e-05,5.55903]
[1777865588851,49.54,80079.37,0.0,0.95808,3e-05,5.54696]
[1777865593886,49.53,80079.78,0.0,0.9581,3e-05,5.54475]
[1777865597914,49.53,80084.71,0.0,0.95825,3e-05,5.52896]
[1777865599810,49.53,80086.9,0.0,0.95831,3e-05,5.52211]
[1777865599832,49.53,80086.9,0.0,0.95831,3e-05,5.52211]
[1777865599862,49.53,80086.9,0.0,0.95831,3e-05,5.52211]
[1777865599928,49.53,80087.83,0.0,0.95834,3e-05,5.51912]
[1777865602005,49.53,80088.29,0.0,0.95836,3e-05,5.51756]
[1777865602086,49.53,80088.29,0.0,0.95836,3e-05,5.51756]
[1777865602184,49.53,80098.22,0.0,0.95865,3e-05,5.48723]
[1777865602949,49.53,80092.99,0.0,0.9585,3e-05,5.50301]
[1777865603955,49.53,80087.76,0.0,0.95835,3e-05,5.51878]
[1777865605782,49.53,80087.93,0.0,0.95835,3e-05,5.51811]
[1777865605833,49.53,80087.93,0.0,0.95835,3e-05,5.51811]
[1777865606075,49.53,80087.93,0.0,0.95835,3e-05,5.51811]
[1777865606160,49.53,80087.96,0.0,0.95835,3e-05,5.51785]
[1777865610084,49.53,80087.36,0.0,0.95834,3e-05,5.5192]
[1777865610134,49.53,80087.36,0.0,0.95834,3e-05,5.5192]
[1777865610330,49.53,80087.36,0.0,0.95834,3e-05,5.5192]
[1777865610185,49.52,80086.97,0.0,0.95833,3e-05,5.52022]
[1777865611005,49.52,80086.72,0.0,0.95835,3e-05,5.51736]
[1777865616045,49.52,80086.96,0.0,0.95836,3e-05,5.5158]
[1777865619177,49.52,80084.29,0.0,0.95829,3e-05,5.52358]
[1777865619219,49.52,80084.29,0.0,0.95829,3e-05,5.52358]
[1777865619334,49.52,80084.29,0.0,0.95829,3e-05,5.52358]
[1777865619320,49.52,80083.01,0.0,0.95825,3e-05,5.5273]
[1777865620073,49.52,80082.6,0.0,0.95824,3e-05,5.52836]
[1777865625108,49.52,80083.21,0.0,0.95827,3e-05,5.52553]
[1777865626886,49.52,80084.01,0.0,0.9583,3e-05,5.5229]
[1777865626938,49.52,80084.01,0.0,0.9583,3e-05,5.5229]
[1777865627078,49.52,80084.01,0.0,0.9583,3e-05,5.5229]
[1777865627122,49.52,80084.28,0.0,0.95831,3e-05,5.52189]
[1777865630142,49.51,80087.21,0.0,0.9584,3e-05,5.5124]
[1777865632998,49.51,80088.39,0.0,0.95843,3e-05,5.50847]
[1777865633050,49.51,80088.39,0.0,0.95843,3e-05,5.50847]
[1777865633077,49.51,80088.39,0.0,0.95843,3e-05,5.50847]
[1777865633164,49.51,80088.36,0.0,0.95843,3e-05,5.5084]
[1777865638199,49.51,80087.08,0.0,0.95841,3e-05,5.51142]
[1777865643235,49.51,80085.21,0.0,0.95836,3e-05,5.51622]
[1777865646548,49.5,80085.86,0.0,0.95838,3e-05,5.51369]
[1777865646578,49.5,80085.86,0.0,0.95838,3e-05,5.51369]
[1777865647261,49.5,80086.58,0.0,0.95841,3e-05,5.51132]
[1777865650655,49.5,80086.36,0.0,0.9584,3e-05,5.51147]
[1777865651290,49.5,80089.52,0.0,0.9585,3e-05,5.50169]
[1777865651950,49.5,80089.52,0.0,0.9585,3e-05,5.50169]
[1777865652077,49.5,80089.52,0.0,0.9585,3e-05,5.50169]
[1777865652297,49.5,80091.19,0.0,0.95855,3e-05,5.49644]
[1777865654741,49.5,80091.33,0.0,0.95855,3e-05,5.49573]
[1777865656327,49.5,80090.54,0.0,0.95853,3e-05,5.498]
[1777865656331,49.5,80091.37,0.0,0.95856,3e-05,5.49534]
[1777865661366,49.5,80090.78,0.0,0.95855,3e-05,5.49651]
[1777865663301,49.5,80092.7,0.0,0.9586,3e-05,5.49056]
[1777865663325,49.5,80092.7,0.0,0.9586,3e-05,5.49056]
[1777865663380,49.5,80092.44,0.0,0.9586,3e-05,5.49124]
[1777865664308,49.5,80092.44,0.0,0.9586,3e-05,5.49124]
[1777865665393,49.5,80095.61,0.0,0.95869,3e-05,5.4814]
[1777865667408,49.5,80090.16,0.0,0.95853,3e-05,5.49776]
[1777865667545,49.5,80090.16,0.0,0.95853,3e-05,5.49776]
[1777865668414,49.5,80084.74,0.0,0.95838,3e-05,5.51417]
[1777865669422,49.5,80082.03,0.0,0.9583,3e-05,5.52231]
[1777865673450,49.49,80082.56,0.0,0.95835,3e-05,5.51665]
[1777865675464,49.49,80079.81,0.0,0.95827,3e-05,5.52474]
[1777865676471,49.49,80069.8,0.0,0.95798,3e-05,5.55517]
[1777865678450,49.49,80069.8,0.0,0.95798,3e-05,5.55517]
[1777865677484,49.49,80062.94,0.0,0.95778,3e-05,5.57603]
[1777865678501,49.49,80062.94,0.0,0.95778,3e-05,5.57603]
[1777865679076,49.49,80062.94,0.0,0.95778,3e-05,5.57603]
[1777865679106,49.49,80058.29,0.0,0.95765,3e-05,5.58986]
[1777865681506,49.49,80056.2,0.0,0.95759,3e-05,5.59548]
[1777865686541,49.48,80054.25,0.0,0.95755,3e-05,5.60014]
[1777865688560,49.48,80041.92,0.0,0.95719,3e-05,5.63766]
[1777865689567,49.48,80039.34,0.0,0.95711,3e-05,5.64531]
[1777865694601,49.48,80041.74,0.0,0.95718,3e-05,5.6388]
[1777865695900,49.48,80041.74,0.0,0.95718,3e-05,5.6388]
[1777865697091,49.48,80043.38,0.0,0.95722,3e-05,5.63392]
[1777865698333,49.49,80043.49,0.0,0.95722,3e-05,5.63379]
[1777865703665,49.48,80043.57,0.0,0.95725,3e-05,5.63136]
[1777865708700,49.47,80043.0,0.0,0.95724,3e-05,5.63158]
[1777865710714,49.47,80045.82,0.0,0.95733,3e-05,5.62227]
[1777865715749,49.47,80045.38,0.0,0.95733,3e-05,5.62219]
[1777865720784,49.47,80046.18,0.0,0.95737,3e-05,5.61885]
[1777865726827,49.46,80044.77,0.0,0.95734,3e-05,5.62152]
[1777865731863,49.46,80043.28,0.0,0.95733,3e-05,5.62172]
[1777865734883,49.45,80038.3,0.0,0.95719,3e-05,5.63625]
[1777865736902,49.45,80040.37,0.0,0.95725,3e-05,5.62976]
[1777865737907,49.46,80037.07,0.0,0.95715,3e-05,5.6402]
[1777865738915,49.46,80034.62,0.0,0.95708,3e-05,5.648]
[1777865739921,49.46,80029.32,0.0,0.95692,3e-05,5.66464]
[1777865740933,49.46,80024.1,0.0,0.95676,3e-05,5.68103]
[1777865744330,49.46,80022.92,0.0,0.95672,3e-05,5.68498]
[1777865744353,49.46,80023.0,0.0,0.95672,3e-05,5.68487]
[1777865744957,49.46,80015.92,0.0,0.95651,3e-05,5.70707]
[1777865745964,49.46,80011.61,0.0,0.95638,3e-05,5.72063]
[1777865748305,49.46,80009.45,0.0,0.9563,3e-05,5.72824]
[1777865748984,49.46,80006.79,0.0,0.95622,3e-05,5.73723]
[1777865749993,49.46,80000.55,0.0,0.95603,3e-05,5.75683]
[1777865751000,49.46,79997.21,0.0,0.95592,3e-05,5.76734]
[1777865756178,49.46,79997.19,0.0,0.95592,3e-05,5.76741]
[1777865757042,49.46,79994.31,0.0,0.95584,3e-05,5.77647]
[1777865758285,49.46,79994.31,0.0,0.95584,3e-05,5.77647]
[1777865758345,49.46,79994.31,0.0,0.95584,3e-05,5.77647]
[1777865758386,49.46,79993.89,0.0,0.95582,3e-05,5.77778]
[1777865762326,49.46,79994.37,0.0,0.95584,3e-05,5.77623]
[1777865766105,49.46,79998.14,0.0,0.95595,3e-05,5.7643]
[1777865767116,49.46,80003.89,0.0,0.95613,3e-05,5.74626]
[1777865769128,49.46,80007.57,0.0,0.95624,3e-05,5.73503]
[1777865773154,49.47,80004.16,0.0,0.95613,3e-05,5.74615]
[1777865777183,49.47,80001.02,0.0,0.95603,3e-05,5.75642]
[1777865778190,49.47,79997.98,0.0,0.95594,3e-05,5.76594]
[1777865780204,49.47,80008.54,0.0,0.95626,3e-05,5.73281]
[1777865781211,49.47,80011.94,0.0,0.95636,3e-05,5.72221]
[1777865784232,49.46,80008.13,0.0,0.95626,3e-05,5.7327]
[1777865789266,49.46,80009.27,0.0,0.95632,3e-05,5.72666]
[1777865795309,49.45,80007.73,0.0,0.95632,3e-05,5.72504]
[1777865796316,49.44,80005.9,0.0,0.95627,3e-05,5.73028]
[1777865798330,49.44,80003.87,0.0,0.95622,3e-05,5.73564]
[1777865800344,49.44,80005.84,0.0,0.95629,3e-05,5.72846]
[1777865802358,49.44,80007.91,0.0,0.95636,3e-05,5.721]
[1777865803365,49.43,80014.99,0.0,0.95658,3e-05,5.69841]
[1777865804372,49.43,80019.18,0.0,0.95671,3e-05,5.6849]
[1777865809409,49.43,80018.66,0.0,0.95671,3e-05,5.68441]
[1777865811423,49.42,80016.85,0.0,0.95667,3e-05,5.6892]
[1777865816458,49.42,80017.41,0.0,0.9567,3e-05,5.6853]
[1777865822500,49.41,80018.65,0.0,0.95677,3e-05,5.67886]
[1777865827536,49.4,80018.21,0.0,0.95677,3e-05,5.67814]
[1777865832573,49.4,80018.48,0.0,0.9568,3e-05,5.67522]
[1777865834587,49.39,80027.06,0.0,0.95707,3e-05,5.64772]
[1777865835594,49.39,80029.27,0.0,0.95714,3e-05,5.64046]
[1777865837608,49.39,80027.53,0.0,0.95709,3e-05,5.64513]
[1777865842643,49.38,80030.27,0.0,0.95719,3e-05,5.63445]
[1777865844657,49.38,80033.45,0.0,0.95729,3e-05,5.62389]
[1777865848685,49.38,80030.92,0.0,0.95723,3e-05,5.6304]
[1777865852123,49.38,80028.31,0.0,0.95719,3e-05,5.63397]
[1777865852713,49.37,80025.52,0.0,0.95711,3e-05,5.64226]
[1777865856741,49.37,80023.7,0.0,0.95707,3e-05,5.64647]
[1777865857748,49.37,80028.67,0.0,0.95722,3e-05,5.63069]
[1777865858754,49.37,80032.26,0.0,0.95733,3e-05,5.61924]
[1777865863790,49.36,80030.56,0.0,0.95729,3e-05,5.62293]
[1777865868827,49.36,80030.18,0.0,0.9573,3e-05,5.62253]
[1777865873862,49.35,80029.5,0.0,0.95729,3e-05,5.62307]
[1777865875876,49.35,80026.54,0.0,0.95721,3e-05,5.63163]
[1777865877890,49.35,80024.12,0.0,0.95714,3e-05,5.63848]
[1777865882925,49.34,80023.41,0.0,0.95714,3e-05,5.63903]
[1777865883932,49.34,80021.42,0.0,0.95708,3e-05,5.64488]
[1777865885946,49.34,80019.02,0.0,0.95701,3e-05,5.65165]
[1777865886953,49.34,80013.0,0.0,0.95684,3e-05,5.67002]
[1777865891989,49.34,80010.66,0.0,0.95678,3e-05,5.6759]
[1777865892996,49.34,80007.65,0.0,0.95669,3e-05,5.68541]
[1777865895010,49.34,80017.73,0.0,0.95699,3e-05,5.65373]
[1777865896017,49.34,80018.0,0.0,0.957,3e-05,5.65306]
[1777865899038,49.33,80015.36,0.0,0.95693,3e-05,5.66022]
[1777865902059,49.33,80013.45,0.0,0.95688,3e-05,5.66509]
[1777865903066,49.33,80011.34,0.0,0.95682,3e-05,5.67129]
[1777865905080,49.33,80008.64,0.0,0.95675,3e-05,5.67947]
[1777865908101,49.32,80006.19,0.0,0.95668,3e-05,5.68594]
[1777865909108,49.32,80003.05,0.0,0.95659,3e-05,5.69586]
[1777865912129,49.33,80001.31,0.0,0.95656,3e-05,5.6981]
[1777865913136,49.33,79999.1,0.0,0.95649,3e-05,5.7051]
[1777865914684,49.33,79994.68,0.0,0.95635,3e-05,5.71903]
[1777865919178,49.33,79992.8,0.0,0.95629,3e-05,5.72519]
[1777865922199,49.33,79990.94,0.0,0.95624,3e-05,5.73117]
[1777865926227,49.32,79993.52,0.0,0.95633,3e-05,5.72164]
[1777865931262,49.32,79993.48,0.0,0.95635,3e-05,5.71944]
[1777865936297,49.31,79993.09,0.0,0.95635,3e-05,5.71886]
[1777865941332,49.31,79992.26,0.0,0.95633,3e-05,5.72178]
[1777865943346,49.31,79998.14,0.0,0.9565,3e-05,5.70348]
[1777865944353,49.31,79993.16,0.0,0.95635,3e-05,5.71916]
[1777865948383,49.31,79990.21,0.0,0.95626,3e-05,5.72865]
[1777865953418,49.31,79989.18,0.0,0.95623,3e-05,5.73213]
[1777865958453,49.31,79989.03,0.0,0.95622,3e-05,5.73284]
[1777865960467,49.31,79983.98,0.0,0.95606,3e-05,5.7488]
[1777865961474,49.31,79981.52,0.0,0.95599,3e-05,5.75657]
[1777865963490,49.31,79990.44,0.0,0.95626,3e-05,5.72855]
[1777865965557,49.31,79993.2,0.0,0.95634,3e-05,5.72002]
[1777865966564,49.32,79998.12,0.0,0.95649,3e-05,5.70468]
[1777865969585,49.32,80000.45,0.0,0.95656,3e-05,5.69769]
[1777865971598,49.32,80003.66,0.0,0.95668,3e-05,5.68436]
[1777865976634,49.32,80003.78,0.0,0.95668,3e-05,5.6846]
[1777865979655,49.32,80008.8,0.0,0.95683,3e-05,5.66826]
[1777865984690,49.31,80008.08,0.0,0.95683,3e-05,5.66911]
[1777865989727,49.31,80005.82,0.0,0.95675,3e-05,5.67685]
[1777865991741,49.32,80002.96,0.0,0.95666,3e-05,5.68602]
[1777865993755,49.32,80000.26,0.0,0.95658,3e-05,5.69468]
[1777865997783,49.32,79998.21,0.0,0.95651,3e-05,5.70146]
[1777865998790,49.32,79993.36,0.0,0.95637,3e-05,5.71673]
[1777866003825,49.32,79996.43,0.0,0.95646,3e-05,5.70746]
[1777866007854,49.32,79993.71,0.0,0.95637,3e-05,5.71626]
[1777866013896,49.32,79995.1,0.0,0.95641,3e-05,5.71225]
[1777866015910,49.32,79991.09,0.0,0.95629,3e-05,5.72494]
[1777866020945,49.32,79991.56,0.0,0.9563,3e-05,5.72317]
[1777866025980,49.31,79992.81,0.0,0.95636,3e-05,5.71686]
[1777866031015,49.31,79991.16,0.0,0.95635,3e-05,5.71725]
[1777866035042,49.31,79989.06,0.0,0.95629,3e-05,5.72408]
[1777866042092,49.31,79988.98,0.0,0.95628,3e-05,5.72473]
[1777866047127,49.31,79985.99,0.0,0.95619,3e-05,5.73387]
[1777866052162,49.31,79984.74,0.0,0.95617,3e-05,5.73638]
[1777866057197,49.31,79983.9,0.0,0.95614,3e-05,5.73911]
[1777866062236,49.28,79983.43,0.0,0.95622,3e-05,5.73046]
[1777866067268,49.22,79979.1,0.0,0.95628,3e-05,5.72427]
[1777866070289,49.21,79981.15,0.0,0.95634,3e-05,5.71743]
[1777866076330,49.22,79978.74,0.0,0.95627,3e-05,5.72532]
[1777866077337,49.22,79971.68,0.0,0.95605,3e-05,5.7476]
[1777866078344,49.22,79967.83,0.0,0.95593,3e-05,5.75976]
[1777866079351,49.22,79965.76,0.0,0.95587,3e-05,5.76629]
[1777866083379,49.22,79954.43,0.0,0.95552,3e-05,5.80211]
[1777866084386,49.21,79949.49,0.0,0.95537,3e-05,5.81772]
[1777866085394,49.21,79940.09,0.0,0.95508,3e-05,5.84755]
[1777866086401,49.21,79938.03,0.0,0.95502,3e-05,5.85397]
[1777866086919,49.21,79938.03,0.0,0.95502,3e-05,5.85397]
[1777866087407,49.21,79936.2,0.0,0.95496,3e-05,5.85965]
[1777866089422,49.21,79933.59,0.0,0.95488,3e-05,5.86764]
[1777866090324,49.21,79933.59,0.0,0.95488,3e-05,5.86764]
[1777866090428,49.21,79936.1,0.0,0.95496,3e-05,5.85944]
[1777866091436,49.21,79940.85,0.0,0.95514,3e-05,5.84056]
[1777866094052,49.21,79941.26,0.0,0.95515,3e-05,5.83897]
[1777866094835,49.21,79937.2,0.0,0.95503,3e-05,5.85178]
[1777866095032,49.21,79937.2,0.0,0.95503,3e-05,5.85178]
[1777866095473,49.21,79936.17,0.0,0.955,3e-05,5.85491]
[1777866096471,49.21,79941.33,0.0,0.95516,3e-05,5.83828]
[1777866097480,49.21,79925.48,0.0,0.95466,3e-05,5.8888]
[1777866098487,49.21,79919.68,0.0,0.95448,3e-05,5.90718]
[1777866099494,49.21,79914.01,0.0,0.95431,3e-05,5.92516]
[1777866100501,49.21,79911.34,0.0,0.95423,3e-05,5.93348]
[1777866102514,49.21,79914.35,0.0,0.95433,3e-05,5.92323]
[1777866104529,49.2,79927.67,0.0,0.95475,3e-05,5.87994]
[1777866105536,49.2,79930.32,0.0,0.95484,3e-05,5.87126]
[1777866106543,49.2,79932.58,0.0,0.95491,3e-05,5.86385]
[1777866108557,49.2,79930.39,0.0,0.95484,3e-05,5.8705]
[1777866109564,49.2,79927.14,0.0,0.95474,3e-05,5.88072]
[1777866110571,49.2,79918.96,0.0,0.95449,3e-05,5.90675]
[1777866111578,49.2,79916.6,0.0,0.95442,3e-05,5.91409]
[1777866116613,49.2,79917.8,0.0,0.95447,3e-05,5.90893]
[1777866121648,49.19,79922.86,0.0,0.95464,3e-05,5.89148]
[1777866122655,49.19,79924.91,0.0,0.9547,3e-05,5.8847]
[1777866124669,49.19,79922.74,0.0,0.95464,3e-05,5.89124]
[1777866126683,49.19,79919.89,0.0,0.95455,3e-05,5.89995]
[1777866131718,49.19,79919.2,0.0,0.95454,3e-05,5.90101]
[1777866136753,49.18,79915.7,0.0,0.95444,3e-05,5.91109]
[1777866137760,49.18,79912.73,0.0,0.95435,3e-05,5.9204]
[1777866140781,49.18,79916.47,0.0,0.95448,3e-05,5.90762]
[1777866143802,49.18,79919.21,0.0,0.95457,3e-05,5.8981]
[1777866144808,49.18,79922.27,0.0,0.95467,3e-05,5.88805]
[1777866147830,49.17,79924.85,0.0,0.95476,3e-05,5.87917]
[1777866151862,49.17,79922.76,0.0,0.95472,3e-05,5.88155]
[1777866156897,49.17,79921.58,0.0,0.9547,3e-05,5.88435]
[1777866161932,49.17,79921.06,0.0,0.95469,3e-05,5.88501]
[1777866165961,49.16,79931.81,0.0,0.95503,3e-05,5.8498]
[1777866166969,49.16,79926.22,0.0,0.95486,3e-05,5.86747]
[1777866172006,49.16,79925.18,0.0,0.95484,3e-05,5.86978]
[1777866174023,49.16,79919.26,0.0,0.95466,3e-05,5.88786]
[1777866176037,49.16,79922.32,0.0,0.95476,3e-05,5.87763]
[1777866181072,49.15,79928.47,0.0,0.95498,3e-05,5.85489]
[1777866182079,49.14,79932.98,0.0,0.95513,3e-05,5.8398]
[1777866186107,49.14,79934.93,0.0,0.95522,3e-05,5.83095]
[1777866187114,49.14,79937.2,0.0,0.95529,3e-05,5.82307]
[1777866189128,49.13,79941.24,0.0,0.95543,3e-05,5.80894]
[1777866194164,49.13,79943.07,0.0,0.95549,3e-05,5.80277]
[1777866195170,49.13,79946.18,0.0,0.95559,3e-05,5.79283]
[1777866202219,49.13,79944.73,0.0,0.95554,3e-05,5.79711]
[1777866207254,49.13,79944.56,0.0,0.95555,3e-05,5.79688]
[1777866212300,49.12,79944.94,0.0,0.95561,3e-05,5.78925]
[1777866217335,49.11,79944.45,0.0,0.95562,3e-05,5.78795]
[1777866218342,49.11,79961.0,0.0,0.95614,3e-05,5.73499]
[1777866219348,49.11,79961.19,0.0,0.95615,3e-05,5.73391]
[1777866224383,49.11,79965.09,0.0,0.95627,3e-05,5.72133]
[1777866225391,49.11,79967.43,0.0,0.95634,3e-05,5.71402]
[1777866230426,49.11,79967.84,0.0,0.95635,3e-05,5.71309]
[1777866235946,49.11,79969.14,0.0,0.95639,3e-05,5.70922]
[1777866240496,49.11,79971.38,0.0,0.95645,3e-05,5.7022]
[1777866244524,49.1,79976.03,0.0,0.95661,3e-05,5.68584]
[1777866247545,49.1,79979.43,0.0,0.95673,3e-05,5.67392]
[1777866252580,49.09,79979.62,0.0,0.95675,3e-05,5.67132]
[1777866255602,49.09,79982.15,0.0,0.95684,3e-05,5.66219]
[1777866256608,49.09,79986.54,0.0,0.95698,3e-05,5.64807]
[1777866258622,49.09,79990.98,0.0,0.95712,3e-05,5.63348]
[1777866259629,49.08,79993.99,0.0,0.95721,3e-05,5.62375]
[1777866261643,49.08,79995.92,0.0,0.95727,3e-05,5.6171]
[1777866262650,49.08,79997.75,0.0,0.95733,3e-05,5.61108]
[1777866265671,49.08,79991.37,0.0,0.95715,3e-05,5.63005]
[1777866266678,49.08,79988.56,0.0,0.95707,3e-05,5.63848]
[1777866267685,49.08,79981.68,0.0,0.95686,3e-05,5.65964]
[1777866271713,49.08,79979.72,0.0,0.95682,3e-05,5.66282]
[1777866277754,49.08,79979.07,0.0,0.9568,3e-05,5.66564]
[1777866282790,49.08,79978.93,0.0,0.95679,3e-05,5.66669]
[1777866287825,49.08,79979.4,0.0,0.9568,3e-05,5.66578]
[1777866290846,49.09,79981.83,0.0,0.95687,3e-05,5.65851]
[1777866294873,49.09,79983.83,0.0,0.95693,3e-05,5.65222]
[1777866299909,49.09,79985.05,0.0,0.95696,3e-05,5.64908]
[1777866300916,49.09,79989.29,0.0,0.95708,3e-05,5.63597]
[1777866301923,49.09,79993.24,0.0,0.95721,3e-05,5.62328]
[1777866302929,49.09,79998.07,0.0,0.95735,3e-05,5.60789]
[1777866304944,49.08,80000.18,0.0,0.95742,3e-05,5.60069]
[1777866305951,49.08,79997.1,0.0,0.95733,3e-05,5.60997]
[1777866306958,49.08,79991.89,0.0,0.95718,3e-05,5.62589]
[1777866309979,49.08,79994.64,0.0,0.95727,3e-05,5.6163]
[1777866310986,49.08,79998.63,0.0,0.95739,3e-05,5.60354]
[1777866314007,49.07,79995.73,0.0,0.95732,3e-05,5.61162]
[1777866316021,49.07,79998.39,0.0,0.9574,3e-05,5.6027]
[1777866319042,49.07,79991.63,0.0,0.95721,3e-05,5.62282]
[1777866320050,49.07,79989.64,0.0,0.95715,3e-05,5.62871]
[1777866325088,49.07,79980.49,0.0,0.95688,3e-05,5.65714]
[1777866327102,49.07,79976.42,0.0,0.95675,3e-05,5.67018]
[1777866328109,49.07,79973.06,0.0,0.95665,3e-05,5.68084]
[1777866330123,49.07,79971.06,0.0,0.95659,3e-05,5.6873]
[1777866331130,49.07,79968.16,0.0,0.95652,3e-05,5.69299]
[1777866334151,49.07,79965.91,0.0,0.95645,3e-05,5.70032]
[1777866336168,49.07,79962.05,0.0,0.95633,3e-05,5.71253]
[1777866337174,49.07,79954.99,0.0,0.95612,3e-05,5.73486]
[1777866339189,49.07,79955.3,0.0,0.95613,3e-05,5.7339]
[1777866342079,49.07,79961.16,0.0,0.95631,3e-05,5.71541]
[1777866342210,49.07,79965.62,0.0,0.95644,3e-05,5.70139]
[1777866347245,49.07,79967.42,0.0,0.95649,3e-05,5.696]
[1777866350266,49.07,79971.38,0.0,0.95661,3e-05,5.68375]
[1777866352280,49.07,79974.63,0.0,0.95671,3e-05,5.67321]
[1777866353287,49.07,79977.78,0.0,0.95681,3e-05,5.66291]
[1777866354293,49.07,79979.95,0.0,0.95688,3e-05,5.6557]
[1777866356308,49.07,79976.37,0.0,0.95678,3e-05,5.66613]
[1777866358322,49.06,79972.52,0.0,0.95667,3e-05,5.67739]
[1777866361343,49.06,79974.51,0.0,0.95675,3e-05,5.66987]
[1777866362350,49.06,79977.63,0.0,0.95684,3e-05,5.65967]
[1777866367385,49.05,79981.8,0.0,0.95699,3e-05,5.64464]
[1777866368391,49.05,79984.93,0.0,0.95709,3e-05,5.63448]
[1777866369399,49.05,79987.95,0.0,0.95718,3e-05,5.6247]
[1777866372420,49.05,79989.91,0.0,0.95725,3e-05,5.6176]
[1777866374434,49.05,79992.7,0.0,0.95734,3e-05,5.60826]
[1777866379469,49.04,79994.25,0.0,0.9574,3e-05,5.60194]
[1777866384504,49.04,79994.77,0.0,0.95743,3e-05,5.59887]
[1777866388532,49.03,79998.71,0.0,0.95756,3e-05,5.58548]
[1777866393567,49.03,79998.52,0.0,0.95759,3e-05,5.58122]
[1777866395581,49.03,80018.38,0.0,0.95818,3e-05,5.51922]
[1777866396588,49.03,80018.79,0.0,0.9582,3e-05,5.51778]
[1777866398602,49.03,80015.02,0.0,0.95809,3e-05,5.52863]
[1777866399609,49.03,80013.27,0.0,0.95804,3e-05,5.53385]
[1777866401623,49.02,80011.34,0.0,0.958,3e-05,5.53854]
[1777866404644,49.02,80021.09,0.0,0.9583,3e-05,5.50656]
[1777866405651,49.01,80030.46,0.0,0.95858,3e-05,5.47717]
[1777866406658,49.01,80033.57,0.0,0.95868,3e-05,5.4671]
[1777866411699,49.01,80040.71,0.0,0.95889,3e-05,5.44488]
[1777866412706,49.01,80046.93,0.0,0.95907,3e-05,5.42585]
[1777866413713,49.01,80052.47,0.0,0.95924,3e-05,5.40853]
[1777866415727,49.01,80061.69,0.0,0.9595,3e-05,5.38058]
[1777866416322,49.01,80061.69,0.0,0.9595,3e-05,5.38058]
[1777866416424,49.01,80061.69,0.0,0.9595,3e-05,5.38058]
[1777866416733,49.01,80075.99,0.0,0.9599,3e-05,5.33807]
[1777866417741,49.01,80078.86,0.0,0.95998,3e-05,5.32957]
[1777866418748,49.01,80067.3,0.0,0.95965,3e-05,5.36462]
[1777866419406,49.01,80067.3,0.0,0.95965,3e-05,5.36462]
[1777866419755,49.01,80067.87,0.0,0.95967,3e-05,5.36255]
[1777866422133,49.01,80069.64,0.0,0.95973,3e-05,5.35686]
[1777866423591,49.01,80072.22,0.0,0.9598,3e-05,5.34843]
[1777866423783,49.01,80076.68,0.0,0.95994,3e-05,5.33466]
[1777866427811,49.0,80080.62,0.0,0.96006,3e-05,5.32165]
[1777866430832,49.0,80075.72,0.0,0.95993,3e-05,5.33559]
[1777866433853,49.0,80080.52,0.0,0.96007,3e-05,5.32026]
[1777866436874,49.0,80088.69,0.0,0.96031,3e-05,5.29493]
[1777866437881,49.0,80082.79,0.0,0.96014,3e-05,5.31242]
[1777866439895,49.0,80088.84,0.0,0.96031,3e-05,5.29464]
[1777866442018,49.0,80088.5,0.0,0.9603,3e-05,5.29588]
[1777866442069,49.0,80088.5,0.0,0.9603,3e-05,5.29588]
[1777866442082,49.0,80088.5,0.0,0.9603,3e-05,5.29588]
[1777866442111,49.0,80089.2,0.0,0.96032,3e-05,5.294]
[1777866442915,49.0,80093.41,0.0,0.96043,3e-05,5.28161]
[1777866446944,49.0,80088.19,0.0,0.96028,3e-05,5.29824]
[1777866449965,49.0,80083.33,0.0,0.96013,3e-05,5.3135]
[1777866451044,49.0,80083.33,0.0,0.96013,3e-05,5.3135]
[1777866451071,49.0,80083.33,0.0,0.96013,3e-05,5.3135]
[1777866451146,49.0,80083.85,0.0,0.96017,3e-05,5.30874]
[1777866451329,49.0,80083.85,0.0,0.96017,3e-05,5.30874]
[1777866453994,49.0,80090.81,0.0,0.96037,3e-05,5.28715]
[1777866455005,49.0,80102.83,0.0,0.96071,3e-05,5.25101]
[1777866456008,49.0,80100.45,0.0,0.96066,3e-05,5.25671]
[1777866458022,49.0,80121.2,0.0,0.96124,3e-05,5.19516]
[1777866459029,49.0,80120.0,0.0,0.9612,3e-05,5.1991]
[1777866459646,49.0,80120.0,0.0,0.9612,3e-05,5.1991]
[1777866459698,49.0,80120.0,0.0,0.9612,3e-05,5.1991]
[1777866460575,49.0,80119.11,0.0,0.96117,3e-05,5.20212]
[1777866464064,49.01,80113.93,0.0,0.96101,3e-05,5.21901]
[1777866465071,49.01,80108.88,0.0,0.96087,3e-05,5.23439]
[1777866469704,49.01,80108.94,0.0,0.96086,3e-05,5.23557]
[1777866469756,49.01,80108.94,0.0,0.96086,3e-05,5.23557]
[1777866469830,49.01,80108.94,0.0,0.96086,3e-05,5.23557]
[1777866470106,49.01,80108.59,0.0,0.96085,3e-05,5.23695]
[1777866471113,49.01,80104.77,0.0,0.96074,3e-05,5.24866]
[1777866476148,49.01,80104.67,0.0,0.96075,3e-05,5.24748]
[1777866477752,49.01,80104.4,0.0,0.96074,3e-05,5.24817]
[1777866477803,49.01,80104.4,0.0,0.96074,3e-05,5.24817]
[1777866477832,49.01,80104.4,0.0,0.96074,3e-05,5.24817]
[1777866478162,49.01,80104.28,0.0,0.96074,3e-05,5.24841]
[1777866483197,49.01,80105.32,0.0,0.96077,3e-05,5.2447]
[1777866485211,49.0,80120.21,0.0,0.96119,3e-05,5.20022]
[1777866486217,49.0,80127.59,0.0,0.9614,3e-05,5.17828]
[1777866487225,49.0,80130.45,0.0,0.96148,3e-05,5.16945]
[1777866489239,49.0,80124.48,0.0,0.96131,3e-05,5.18718]
[1777866492537,49.0,80124.74,0.0,0.96132,3e-05,5.18612]
[1777866492589,49.0,80124.74,0.0,0.96132,3e-05,5.18612]
[1777866493267,49.0,80124.28,0.0,0.96131,3e-05,5.18747]
[1777866495376,49.0,80127.27,0.0,0.96139,3e-05,5.17853]
[1777866495579,49.0,80127.27,0.0,0.96139,3e-05,5.17853]
[1777866496289,49.0,80126.93,0.0,0.96138,3e-05,5.17954]
[1777866499176,49.0,80128.99,0.0,0.96144,3e-05,5.17354]
[1777866499271,49.0,80128.99,0.0,0.96144,3e-05,5.17354]
[1777866499310,49.0,80131.57,0.0,0.96151,3e-05,5.16596]
[1777866504345,49.0,80132.05,0.0,0.96152,3e-05,5.16466]
[1777866505352,49.0,80128.43,0.0,0.96142,3e-05,5.17536]
[1777866506359,49.0,80124.37,0.0,0.96131,3e-05,5.18736]
[1777866508013,49.0,80124.37,0.0,0.96131,3e-05,5.18736]
[1777866508065,49.0,80124.37,0.0,0.96131,3e-05,5.18736]
[1777866508077,49.0,80124.37,0.0,0.96131,3e-05,5.18736]
[1777866508114,49.0,80121.91,0.0,0.96124,3e-05,5.19464]
[1777866511394,49.0,80128.66,0.0,0.96145,3e-05,5.17124]
[1777866513410,49.0,80134.6,0.0,0.96162,3e-05,5.15377]
[1777866514432,49.0,80144.61,0.0,0.96189,3e-05,5.12439]
[1777866515426,49.0,80151.26,0.0,0.96207,3e-05,5.10501]
[1777866519801,49.01,80150.79,0.0,0.96205,3e-05,5.10761]
[1777866519834,49.01,80150.79,0.0,0.96205,3e-05,5.10761]
[1777866519853,49.01,80150.79,0.0,0.96205,3e-05,5.10761]
[1777866519946,49.01,80150.2,0.0,0.96203,3e-05,5.10989]
[1777866520844,49.01,80150.2,0.0,0.96203,3e-05,5.10989]
[1777866521089,49.01,80150.2,0.0,0.96203,3e-05,5.10989]
[1777866521148,49.01,80150.03,0.0,0.96202,3e-05,5.11093]
[1777866524057,49.01,80150.04,0.0,0.96201,3e-05,5.11198]
[1777866526430,49.02,80152.06,0.0,0.96205,3e-05,5.10716]
[1777866526581,49.02,80152.06,0.0,0.96205,3e-05,5.10716]
[1777866526834,49.02,80152.06,0.0,0.96205,3e-05,5.10716]
[1777866526836,49.02,80152.6,0.0,0.96206,3e-05,5.10668]
[1777866528519,49.02,80149.18,0.0,0.96195,3e-05,5.11778]
[1777866532403,49.03,80149.23,0.0,0.96194,3e-05,5.11921]
[1777866532457,49.03,80149.23,0.0,0.96194,3e-05,5.11921]
[1777866532579,49.03,80149.23,0.0,0.96194,3e-05,5.11921]
[1777866532647,49.03,80150.41,0.0,0.96197,3e-05,5.11628]
[1777866537586,49.04,80182.59,0.0,0.96282,3e-05,5.02475]
[1777866538394,49.04,80182.59,0.0,0.96282,3e-05,5.02475]
[1777866538449,49.04,80182.59,0.0,0.96282,3e-05,5.02475]
[1777866538590,49.04,80208.04,0.0,0.96348,3e-05,4.95273]
[1777866540091,49.04,80208.04,0.0,0.96348,3e-05,4.95273]
[1777866540127,49.04,80203.74,0.0,0.96337,3e-05,4.96527]
[1777866541318,49.04,80203.74,0.0,0.96337,3e-05,4.96527]
[1777866542825,49.04,80204.63,0.0,0.96339,3e-05,4.9631]
[1777866543626,49.04,80212.17,0.0,0.96358,3e-05,4.94191]
[1777866545640,49.05,80213.55,0.0,0.96361,3e-05,4.93901]
[1777866550678,49.06,80211.39,0.0,0.96352,3e-05,4.94877]
[1777866555713,49.06,80215.0,0.0,0.9636,3e-05,4.94025]
[1777866556720,49.07,80218.74,0.0,0.96369,3e-05,4.92993]
[1777866559615,49.07,80220.38,0.0,0.96373,3e-05,4.92601]
[1777866559663,49.07,80220.38,0.0,0.96373,3e-05,4.92601]
[1777866559828,49.07,80220.38,0.0,0.96373,3e-05,4.92601]
[1777866559850,49.07,80220.63,0.0,0.96373,3e-05,4.92569]
[1777866565785,49.08,80224.27,0.0,0.96381,3e-05,4.91762]
[1777866568558,49.08,80224.26,0.0,0.9638,3e-05,4.91887]
[1777866568580,49.08,80224.26,0.0,0.9638,3e-05,4.91887]
[1777866568806,49.08,80225.83,0.0,0.96383,3e-05,4.91524]
[1777866572431,49.09,80224.09,0.0,0.96378,3e-05,4.91943]
[1777866572534,49.09,80224.09,0.0,0.96378,3e-05,4.91943]
[1777866572577,49.09,80224.09,0.0,0.96378,3e-05,4.91943]
[1777866572836,49.09,80222.88,0.0,0.96375,3e-05,4.9237]
[1777866576852,49.1,80225.01,0.0,0.96378,3e-05,4.92013]
[1777866576998,49.1,80225.01,0.0,0.96378,3e-05,4.92013]
[1777866577073,49.1,80225.01,0.0,0.96378,3e-05,4.92013]
[1777866577134,49.1,80228.46,0.0,0.96386,3e-05,4.91116]
[1777866577871,49.11,80233.23,0.0,0.96398,3e-05,4.89803]
[1777866582906,49.11,80229.19,0.0,0.96386,3e-05,4.91157]
[1777866584140,49.11,80229.19,0.0,0.96386,3e-05,4.91157]
[1777866584215,49.11,80229.19,0.0,0.96386,3e-05,4.91157]
[1777866584327,49.11,80229.19,0.0,0.96386,3e-05,4.91157]
[1777866584348,49.11,80228.51,0.0,0.96384,3e-05,4.91392]
[1777866587942,49.12,80224.03,0.0,0.9637,3e-05,4.92837]
[1777866588863,49.12,80224.03,0.0,0.9637,3e-05,4.92837]
[1777866588882,49.12,80224.03,0.0,0.9637,3e-05,4.92837]
[1777866589081,49.12,80224.03,0.0,0.9637,3e-05,4.92837]
[1777866589175,49.12,80219.91,0.0,0.96359,3e-05,4.94051]
[1777866594991,49.13,80220.81,0.0,0.9636,3e-05,4.94016]
[1777866596979,49.13,80222.77,0.0,0.96364,3e-05,4.93494]
[1777866597015,49.13,80222.77,0.0,0.96364,3e-05,4.93494]
[1777866597078,49.13,80222.77,0.0,0.96364,3e-05,4.93494]
[1777866597240,49.13,80222.43,0.0,0.96363,3e-05,4.93629]
[1777866601033,49.13,80212.56,0.0,0.96336,3e-05,4.96596]
[1777866602040,49.13,80203.33,0.0,0.96311,3e-05,4.99275]
[1777866603053,49.14,80205.14,0.0,0.96316,3e-05,4.98783]
[1777866604060,49.14,80209.48,0.0,0.96327,3e-05,4.97566]
[1777866604882,49.14,80209.48,0.0,0.96327,3e-05,4.97566]
[1777866604934,49.14,80209.48,0.0,0.96327,3e-05,4.97566]
[1777866605080,49.14,80209.48,0.0,0.96327,3e-05,4.97566]
[1777866605099,49.14,80208.14,0.0,0.96323,3e-05,4.9798]
[1777866609098,49.14,80198.37,0.0,0.96296,3e-05,5.00906]
[1777866609711,49.14,80198.37,0.0,0.96296,3e-05,5.00906]
[1777866609759,49.14,80198.37,0.0,0.96296,3e-05,5.00906]
[1777866609828,49.14,80198.37,0.0,0.96296,3e-05,5.00906]
[1777866610105,49.14,80195.81,0.0,0.96289,3e-05,5.01668]
[1777866613126,49.14,80192.39,0.0,0.96279,3e-05,5.02724]
[1777866618162,49.15,80192.39,0.0,0.96278,3e-05,5.02832]
[1777866621014,49.15,80191.59,0.0,0.96276,3e-05,5.03105]
[1777866621078,49.15,80191.59,0.0,0.96276,3e-05,5.03105]
[1777866621083,49.15,80191.59,0.0,0.96276,3e-05,5.03105]
[1777866621183,49.15,80190.91,0.0,0.96274,3e-05,5.03322]
[1777866621522,49.15,80190.91,0.0,0.96274,3e-05,5.03322]
[1777866621576,49.15,80190.91,0.0,0.96274,3e-05,5.03322]
[1777866622190,49.15,80191.03,0.0,0.96274,3e-05,5.03307]
[1777866626471,49.15,80190.4,0.0,0.96272,3e-05,5.03567]
[1777866626516,49.15,80190.4,0.0,0.96272,3e-05,5.03567]
[1777866626578,49.15,80190.4,0.0,0.96272,3e-05,5.03567]
[1777866627225,49.15,80190.52,0.0,0.96272,3e-05,5.03551]
[1777866632259,49.16,80192.49,0.0,0.96278,3e-05,5.02746]
[1777866634274,49.16,80201.08,0.0,0.96301,3e-05,5.00309]
[1777866635331,49.16,80201.08,0.0,0.96301,3e-05,5.00309]
[1777866635343,49.16,80201.08,0.0,0.96301,3e-05,5.00309]
[1777866635367,49.16,80203.22,0.0,0.96306,3e-05,4.99716]
[1777866635579,49.16,80203.22,0.0,0.96306,3e-05,4.99716]
[1777866638302,49.16,80206.92,0.0,0.96316,3e-05,4.98725]
[1777866641323,49.16,80210.6,0.0,0.96325,3e-05,4.97746]
[1777866641724,49.16,80210.6,0.0,0.96325,3e-05,4.97746]
[1777866641833,49.16,80210.6,0.0,0.96325,3e-05,4.97746]
[1777866641870,49.16,80210.6,0.0,0.96325,3e-05,4.97746]
[1777866642330,49.16,80218.9,0.0,0.96346,3e-05,4.95397]
[1777866643063,49.16,80218.9,0.0,0.96346,3e-05,4.95397]
[1777866643074,49.16,80218.9,0.0,0.96346,3e-05,4.95397]
[1777866643337,49.16,80221.22,0.0,0.96352,3e-05,4.94762]
[1777866645351,49.17,80221.72,0.0,0.96353,3e-05,4.94683]
[1777866649379,49.17,80218.57,0.0,0.96343,3e-05,4.95711]
[1777866651393,49.17,80214.39,0.0,0.96332,3e-05,4.96968]
[1777866651716,49.17,80214.39,0.0,0.96332,3e-05,4.96968]
[1777866651760,49.17,80214.39,0.0,0.96332,3e-05,4.96968]
[1777866651825,49.17,80214.39,0.0,0.96332,3e-05,4.96968]
[1777866652400,49.17,80214.5,0.0,0.96332,3e-05,4.96966]
[1777866655420,49.18,80211.07,0.0,0.96322,3e-05,4.98031]
[1777866659796,49.18,80212.03,0.0,0.96324,3e-05,4.97861]
[1777866659818,49.18,80212.03,0.0,0.96324,3e-05,4.97861]
[1777866659832,49.18,80212.03,0.0,0.96324,3e-05,4.97861]
[1777866660456,49.18,80211.63,0.0,0.96322,3e-05,4.98001]
[1777866665492,49.18,80210.66,0.0,0.96319,3e-05,4.98412]
[1777866666602,49.19,80212.17,0.0,0.96322,3e-05,4.98005]
[1777866666838,49.19,80212.17,0.0,0.96322,3e-05,4.98005]
[1777866667507,49.19,80211.98,0.0,0.96322,3e-05,4.98085]
[1777866670251,49.19,80211.09,0.0,0.96319,3e-05,4.98366]
[1777866670328,49.19,80211.09,0.0,0.96319,3e-05,4.98366]
[1777866670352,49.19,80211.26,0.0,0.96319,3e-05,4.9837]
[1777866675564,49.19,80211.3,0.0,0.96318,3e-05,4.98513]
[1777866678257,49.19,80211.33,0.0,0.96318,3e-05,4.9853]
[1777866678302,49.19,80211.33,0.0,0.96318,3e-05,4.9853]
[1777866678347,49.19,80211.33,0.0,0.96318,3e-05,4.9853]
[1777866678358,49.19,80211.6,0.0,0.96318,3e-05,4.98478]
[1777866679592,49.2,80214.02,0.0,0.96324,3e-05,4.97836]
[1777866680599,49.2,80219.27,0.0,0.96338,3e-05,4.96361]
[1777866682018,49.2,80219.27,0.0,0.96338,3e-05,4.96361]
[1777866682061,49.2,80219.27,0.0,0.96338,3e-05,4.96361]
[1777866682075,49.2,80219.27,0.0,0.96338,3e-05,4.96361]
[1777866682120,49.2,80224.9,0.0,0.96352,3e-05,4.94783]
[1777866682613,49.2,80227.01,0.0,0.96357,3e-05,4.94213]
[1777866684627,49.2,80229.97,0.0,0.96365,3e-05,4.93436]
[1777866685635,49.2,80232.32,0.0,0.9637,3e-05,4.92802]
[1777866687081,49.2,80236.26,0.0,0.9638,3e-05,4.91718]
[1777866688655,49.21,80240.39,0.0,0.96391,3e-05,4.90621]
[1777866689662,49.21,80256.08,0.0,0.96431,3e-05,4.86227]
[1777866690669,49.21,80252.66,0.0,0.96422,3e-05,4.87237]
[1777866691676,49.21,80245.81,0.0,0.96406,3e-05,4.88832]
[1777866693717,49.21,80245.67,0.0,0.96406,3e-05,4.88855]
[1777866693769,49.21,80245.67,0.0,0.96406,3e-05,4.88855]
[1777866693826,49.21,80245.67,0.0,0.96406,3e-05,4.88855]
[1777866695704,49.21,80243.27,0.0,0.964,3e-05,4.89485]
[1777866696710,49.21,80240.7,0.0,0.96394,3e-05,4.90196]
[1777866698725,49.21,80237.87,0.0,0.96386,3e-05,4.91077]
[1777866699732,49.21,80228.29,0.0,0.9636,3e-05,4.93838]
[1777866700739,49.21,80225.45,0.0,0.96352,3e-05,4.9468]
[1777866705774,49.22,80223.67,0.0,0.96346,3e-05,4.95345]
[1777866707024,49.22,80223.67,0.0,0.96346,3e-05,4.95345]
[1777866707184,49.22,80223.67,0.0,0.96346,3e-05,4.95345]
[1777866707328,49.22,80223.67,0.0,0.96346,3e-05,4.95345]
[1777866707429,49.22,80217.83,0.0,0.96331,3e-05,4.97043]
[1777866707788,49.22,80210.74,0.0,0.96312,3e-05,4.991]
[1777866709802,49.22,80204.15,0.0,0.96294,3e-05,5.01039]
[1777866710809,49.22,80195.92,0.0,0.96272,3e-05,5.03429]
[1777866711816,49.22,80192.05,0.0,0.96261,3e-05,5.04563]
[1777866712825,49.22,80185.44,0.0,0.96243,3e-05,5.0649]
[1777866714839,49.22,80182.6,0.0,0.96236,3e-05,5.07335]
[1777866717860,49.22,80179.94,0.0,0.96228,3e-05,5.08137]
[1777866721938,49.22,80178.6,0.0,0.96224,3e-05,5.08553]
[1777866722895,49.22,80180.51,0.0,0.96229,3e-05,5.08016]
[1777866727930,49.22,80181.07,0.0,0.9623,3e-05,5.07906]
[1777866731957,49.23,80177.22,0.0,0.96219,3e-05,5.09067]
[1777866735986,49.23,80179.98,0.0,0.96227,3e-05,5.08303]
[1777866738000,49.23,80177.24,0.0,0.96219,3e-05,5.09121]
[1777866740016,49.23,80174.5,0.0,0.96211,3e-05,5.09937]
[1777866742030,49.23,80171.28,0.0,0.96202,3e-05,5.10892]
[1777866745051,49.23,80167.85,0.0,0.96193,3e-05,5.11916]
[1777866750086,49.23,80169.72,0.0,0.96198,3e-05,5.11405]
[1777866752100,49.23,80167.02,0.0,0.96193,3e-05,5.11874]
[1777866754113,49.23,80161.95,0.0,0.96179,3e-05,5.13368]
[1777866758142,49.23,80156.04,0.0,0.96162,3e-05,5.15115]
[1777866762170,49.23,80172.62,0.0,0.96207,3e-05,5.10279]
[1777866763177,49.23,80179.01,0.0,0.96225,3e-05,5.0843]
[1777866768212,49.23,80180.31,0.0,0.96228,3e-05,5.08114]
[1777866773096,49.24,80180.31,0.0,0.96227,3e-05,5.08162]
[1777866773369,49.24,80180.31,0.0,0.96227,3e-05,5.08162]
[1777866773413,49.24,80218.91,0.0,0.9633,3e-05,4.97053]
[1777866774255,49.24,80220.01,0.0,0.96333,3e-05,4.96769]
[1777866776472,49.24,80219.87,0.0,0.96332,3e-05,4.96839]
[1777866777276,49.24,80224.0,0.0,0.96342,3e-05,4.9572]
[1777866778282,49.24,80231.13,0.0,0.96361,3e-05,4.9372]
[1777866781304,49.24,80228.64,0.0,0.96353,3e-05,4.94533]
[1777866784497,49.24,80228.64,0.0,0.96353,3e-05,4.94533]
[1777866784582,49.25,80230.64,0.0,0.96358,3e-05,4.94063]
[1777866785579,49.25,80225.66,0.0,0.96344,3e-05,4.95516]
[1777866786339,49.25,80223.14,0.0,0.96337,3e-05,4.96267]
[1777866787346,49.25,80221.08,0.0,0.96332,3e-05,4.96886]
[1777866792381,49.26,80218.91,0.0,0.96325,3e-05,4.9765]
[1777866793574,49.26,80218.91,0.0,0.96325,3e-05,4.9765]
[1777866793659,49.26,80218.95,0.0,0.96324,3e-05,4.97666]
[1777866793826,49.26,80218.95,0.0,0.96324,3e-05,4.97666]
[1777866797416,49.26,80216.0,0.0,0.96316,3e-05,4.9862]
[1777866798423,49.26,80213.35,0.0,0.96308,3e-05,4.99405]
[1777866800437,49.26,80205.44,0.0,0.96287,3e-05,5.01726]
[1777866801444,49.26,80202.98,0.0,0.9628,3e-05,5.02455]
[1777866802451,49.26,80199.15,0.0,0.9627,3e-05,5.03578]
[1777866807486,49.27,80195.41,0.0,0.96259,3e-05,5.04744]
[1777866811702,49.27,80193.87,0.0,0.96257,3e-05,5.0492]
[1777866811742,49.27,80193.87,0.0,0.96257,3e-05,5.0492]
[1777866811834,49.27,80193.87,0.0,0.96257,3e-05,5.0492]
[1777866812521,49.27,80191.31,0.0,0.9625,3e-05,5.05675]
[1777866817556,49.27,80192.28,0.0,0.96252,3e-05,5.05463]
[1777866819488,49.27,80191.97,0.0,0.96251,3e-05,5.05566]
[1777866819490,49.27,80191.97,0.0,0.96251,3e-05,5.05566]
[1777866819576,49.27,80191.97,0.0,0.96251,3e-05,5.05566]
[1777866824607,49.27,80191.74,0.0,0.96249,3e-05,5.05712]
[1777866826621,49.27,80185.31,0.0,0.96232,3e-05,5.07599]
[1777866827628,49.28,80181.97,0.0,0.96223,3e-05,5.0858]
[1777866830076,49.28,80181.86,0.0,0.96222,3e-05,5.08629]
[1777866830115,49.28,80181.86,0.0,0.96222,3e-05,5.08629]
[1777866830326,49.28,80181.86,0.0,0.96222,3e-05,5.08629]
[1777866831656,49.28,80172.68,0.0,0.96197,3e-05,5.11323]
[1777866833669,49.28,80171.26,0.0,0.96193,3e-05,5.11745]
[1777866835684,49.28,80174.16,0.0,0.96201,3e-05,5.10907]
[1777866836878,49.28,80173.6,0.0,0.96199,3e-05,5.11076]
[1777866838370,49.28,80173.6,0.0,0.96199,3e-05,5.11076]
[1777866838466,49.28,80173.6,0.0,0.96199,3e-05,5.11076]
[1777866838575,49.28,80173.6,0.0,0.96199,3e-05,5.11076]
[1777866840580,49.28,80172.52,0.0,0.96196,3e-05,5.114]
[1777866840587,49.28,80167.31,0.0,0.96182,3e-05,5.12925]
[1777866840719,49.28,80163.53,0.0,0.96172,3e-05,5.14031]
[1777866842733,49.28,80165.95,0.0,0.96178,3e-05,5.13326]
[1777866845015,49.28,80166.33,0.0,0.9618,3e-05,5.13217]
[1777866845062,49.28,80166.33,0.0,0.9618,3e-05,5.13217]
[1777866845081,49.28,80166.33,0.0,0.9618,3e-05,5.13217]
[1777866847768,49.28,80168.34,0.0,0.96185,3e-05,5.1264]
[1777866848775,49.28,80170.41,0.0,0.9619,3e-05,5.12039]
[1777866852803,49.28,80167.94,0.0,0.96184,3e-05,5.12778]
[1777866853742,49.28,80167.94,0.0,0.96184,3e-05,5.12778]
[1777866853815,49.28,80167.94,0.0,0.96184,3e-05,5.12778]
[1777866853828,49.28,80167.94,0.0,0.96184,3e-05,5.12778]
[1777866858133,49.28,80167.39,0.0,0.96182,3e-05,5.1295]
[1777866858185,49.28,80167.39,0.0,0.96182,3e-05,5.1295]
[1777866858325,49.28,80167.39,0.0,0.96182,3e-05,5.1295]
[1777866858389,49.28,80165.54,0.0,0.96177,3e-05,5.13493]
[1777866858845,49.28,80163.22,0.0,0.96171,3e-05,5.14173]
[1777866863565,49.28,80161.71,0.0,0.96166,3e-05,5.14617]
[1777866863586,49.28,80161.71,0.0,0.96166,3e-05,5.14617]
[1777866863613,49.28,80161.71,0.0,0.96166,3e-05,5.14617]
[1777866864841,49.28,80161.44,0.0,0.96166,3e-05,5.14697]
[1777866865078,49.28,80161.44,0.0,0.96166,3e-05,5.14697]
[1777866870929,49.28,80161.2,0.0,0.96165,3e-05,5.1477]
[1777866871936,49.28,80163.77,0.0,0.96174,3e-05,5.13684]
[1777866873412,49.28,80163.77,0.0,0.96174,3e-05,5.13684]
[1777866873521,49.28,80163.77,0.0,0.96174,3e-05,5.13684]
[1777866873576,49.28,80163.77,0.0,0.96174,3e-05,5.13684]
[1777866876972,49.28,80168.02,0.0,0.96186,3e-05,5.12456]
[1777866879480,49.28,80166.83,0.0,0.96183,3e-05,5.12808]
[1777866879527,49.28,80166.83,0.0,0.96183,3e-05,5.12808]
[1777866879582,49.28,80166.83,0.0,0.96183,3e-05,5.12808]
[1777866882010,49.28,80171.99,0.0,0.96196,3e-05,5.11317]
[1777866883017,49.28,80184.33,0.0,0.9623,3e-05,5.07736]
[1777866884024,49.28,80182.74,0.0,0.96225,3e-05,5.0821]
[1777866886580,49.28,80182.78,0.0,0.96225,3e-05,5.08209]
[1777866886590,49.28,80182.78,0.0,0.96225,3e-05,5.08209]
[1777866886679,49.28,80186.45,0.0,0.96235,3e-05,5.07156]
[1777866886830,49.28,80186.45,0.0,0.96235,3e-05,5.07156]
[1777866888052,49.28,80190.76,0.0,0.96247,3e-05,5.05933]
[1777866890067,49.28,80192.9,0.0,0.96252,3e-05,5.05343]
[1777866893562,49.28,80187.98,0.0,0.96238,3e-05,5.06812]
[1777866894584,49.28,80187.98,0.0,0.96238,3e-05,5.06812]
[1777866894656,49.29,80189.81,0.0,0.96243,3e-05,5.06295]
[1777866897070,49.29,80190.68,0.0,0.96245,3e-05,5.0607]
[1777866897081,49.29,80190.68,0.0,0.96245,3e-05,5.0607]
[1777866897135,49.29,80190.68,0.0,0.96245,3e-05,5.0607]
[1777866897706,49.29,80190.68,0.0,0.96245,3e-05,5.0607]
[1777866897826,49.29,80190.75,0.0,0.96245,3e-05,5.06064]
[1777866902207,49.29,80194.81,0.0,0.96256,3e-05,5.04955]
[1777866903214,49.29,80201.6,0.0,0.96274,3e-05,5.03012]
[1777866904390,49.29,80201.6,0.0,0.96274,3e-05,5.03012]
[1777866904444,49.29,80201.6,0.0,0.96274,3e-05,5.03012]
[1777866904591,49.29,80201.6,0.0,0.96274,3e-05,5.03012]
[1777866904692,49.29,80198.57,0.0,0.96265,3e-05,5.03903]
[1777866907242,49.29,80195.22,0.0,0.96256,3e-05,5.04918]
[1777866909537,49.29,80195.64,0.0,0.96257,3e-05,5.04811]
[1777866909577,49.29,80195.64,0.0,0.96257,3e-05,5.04811]
[1777866909589,49.29,80195.64,0.0,0.96257,3e-05,5.04811]
[1777866911270,49.29,80193.64,0.0,0.96251,3e-05,5.05433]
[1777866912168,49.29,80193.64,0.0,0.96251,3e-05,5.05433]
[1777866912325,49.29,80193.64,0.0,0.96251,3e-05,5.05433]
[1777866912376,49.29,80196.53,0.0,0.96259,3e-05,5.04612]
[1777866913284,49.29,80199.44,0.0,0.96266,3e-05,5.03787]
[1777866916305,49.3,80203.19,0.0,0.96276,3e-05,5.02755]
[1777866917312,49.3,80206.16,0.0,0.96284,3e-05,5.01918]
[1777866918319,49.3,80204.01,0.0,0.96278,3e-05,5.02555]
[1777866919326,49.3,80199.98,0.0,0.96267,3e-05,5.03734]
[1777866920400,49.3,80199.98,0.0,0.96267,3e-05,5.03734]
[1777866920447,49.3,80199.98,0.0,0.96267,3e-05,5.03734]
[1777866920582,49.3,80199.98,0.0,0.96267,3e-05,5.03734]
[1777866926375,49.3,80198.46,0.0,0.96262,3e-05,5.04281]
[1777866928183,49.3,80199.4,0.0,0.96264,3e-05,5.04025]
[1777866928231,49.3,80199.4,0.0,0.96264,3e-05,5.04025]
[1777866928336,49.3,80199.4,0.0,0.96264,3e-05,5.04025]
[1777866933424,49.3,80198.48,0.0,0.96263,3e-05,5.04056]
[1777866938459,49.31,80199.6,0.0,0.96266,3e-05,5.03814]
[1777866939762,49.31,80199.6,0.0,0.96266,3e-05,5.03814]
[1777866939833,49.31,80199.21,0.0,0.96264,3e-05,5.03943]
[1777866939856,49.31,80199.21,0.0,0.96264,3e-05,5.03943]
[1777866941454,49.31,80199.13,0.0,0.96264,3e-05,5.03982]
[1777866941578,49.31,80199.13,0.0,0.96264,3e-05,5.03982]
[1777866942486,49.31,80205.42,0.0,0.9628,3e-05,5.02204]
[1777866947522,49.31,80205.75,0.0,0.9628,3e-05,5.02205]
[1777866949955,49.31,80205.27,0.0,0.96279,3e-05,5.02381]
[1777866950008,49.31,80205.27,0.0,0.96279,3e-05,5.02381]
[1777866950078,49.31,80205.27,0.0,0.96279,3e-05,5.02381]
[1777866952557,49.31,80207.63,0.0,0.96285,3e-05,5.01758]
[1777866953564,49.32,80228.57,0.0,0.9634,3e-05,4.95784]
[1777866954571,49.32,80235.67,0.0,0.96358,3e-05,4.93793]
[1777866956585,49.32,80237.75,0.0,0.96363,3e-05,4.93266]
[1777866958599,49.32,80233.85,0.0,0.96352,3e-05,4.94441]
[1777866960136,49.32,80233.73,0.0,0.96352,3e-05,4.94506]
[1777866960174,49.32,80233.73,0.0,0.96352,3e-05,4.94506]
[1777866960328,49.32,80233.73,0.0,0.96352,3e-05,4.94506]
[1777866962627,49.32,80236.12,0.0,0.96357,3e-05,4.93917]
[1777866966655,49.33,80242.34,0.0,0.96372,3e-05,4.92276]
[1777866967662,49.33,80239.07,0.0,0.96363,3e-05,4.93235]
[1777866968716,49.33,80239.07,0.0,0.96363,3e-05,4.93235]
[1777866968832,49.33,80239.07,0.0,0.96363,3e-05,4.93235]
[1777866968817,49.33,80236.98,0.0,0.96357,3e-05,4.93895]
[1777866968951,49.33,80236.98,0.0,0.96357,3e-05,4.93895]
[1777866969400,49.33,80236.98,0.0,0.96357,3e-05,4.93895]
[1777866969576,49.33,80236.98,0.0,0.96357,3e-05,4.93895]
[1777866969676,49.33,80240.06,0.0,0.96365,3e-05,4.9302]
[1777866970683,49.33,80248.09,0.0,0.96386,3e-05,4.90776]
[1777866972697,49.33,80246.58,0.0,0.96381,3e-05,4.91272]
[1777866974372,49.34,80245.01,0.0,0.96377,3e-05,4.91752]
[1777866974501,49.34,80245.01,0.0,0.96377,3e-05,4.91752]
[1777866974578,49.34,80245.01,0.0,0.96377,3e-05,4.91752]
[1777866979745,49.34,80247.09,0.0,0.96381,3e-05,4.91371]
[1777866981193,49.34,80246.28,0.0,0.96378,3e-05,4.91634]
[1777866981332,49.34,80246.28,0.0,0.96378,3e-05,4.91634]
[1777866986795,49.35,80246.6,0.0,0.96377,3e-05,4.91746]
[1777866989112,49.35,80247.9,0.0,0.9638,3e-05,4.91444]
[1777866989162,49.35,80247.9,0.0,0.9638,3e-05,4.91444]
[1777866989327,49.35,80247.9,0.0,0.9638,3e-05,4.91444]
[1777866991998,49.35,80249.08,0.0,0.96384,3e-05,4.90883]
[1777866992076,49.35,80249.08,0.0,0.96384,3e-05,4.90883]
[1777866992837,49.36,80252.86,0.0,0.96394,3e-05,4.89881]
[1777866993844,49.36,80256.93,0.0,0.96404,3e-05,4.88733]
[1777866994851,49.36,80258.94,0.0,0.96409,3e-05,4.88239]
[1777866995321,49.36,80258.94,0.0,0.96409,3e-05,4.88239]
[1777866995352,49.36,80258.94,0.0,0.96409,3e-05,4.88239]
[1777866995578,49.36,80258.94,0.0,0.96409,3e-05,4.88239]
[1777866996869,49.36,80270.35,0.0,0.96438,3e-05,4.8507]
[1777866997876,49.36,80276.72,0.0,0.96453,3e-05,4.834]
[1777867000579,49.37,80277.34,0.0,0.96454,3e-05,4.83272]
[1777867000643,49.37,80277.34,0.0,0.96454,3e-05,4.83272]
[1777867000832,49.37,80277.34,0.0,0.96454,3e-05,4.83272]
[1777867002911,49.37,80273.26,0.0,0.96442,3e-05,4.84598]
[1777867005932,49.38,80280.92,0.0,0.96461,3e-05,4.82586]
[1777867006939,49.38,80283.38,0.0,0.96466,3e-05,4.81946]
[1777867008373,49.38,80283.38,0.0,0.96466,3e-05,4.81946]
[1777867008423,49.38,80283.38,0.0,0.96466,3e-05,4.81946]
[1777867008582,49.38,80283.38,0.0,0.96466,3e-05,4.81946]
[1777867010972,49.38,80285.06,0.0,0.96469,3e-05,4.81669]
[1777867012986,49.39,80282.64,0.0,0.96462,3e-05,4.82441]
[1777867015318,49.39,80282.8,0.0,0.96462,3e-05,4.82443]
[1777867015327,49.39,80282.8,0.0,0.96462,3e-05,4.82443]
[1777867020063,49.4,80282.71,0.0,0.9646,3e-05,4.82701]
[1777867020079,49.4,80282.71,0.0,0.9646,3e-05,4.82701]
[1777867024978,49.4,80283.06,0.0,0.96458,3e-05,4.82832]
[1777867025028,49.4,80283.06,0.0,0.96458,3e-05,4.82832]
[1777867025079,49.4,80283.06,0.0,0.96458,3e-05,4.82832]
[1777867029195,49.4,80283.1,0.0,0.96459,3e-05,4.82828]
[1777867029331,49.4,80283.1,0.0,0.96459,3e-05,4.82828]
[1777867029432,49.4,80278.07,0.0,0.96446,3e-05,4.84222]
[1777867030847,49.4,80278.07,0.0,0.96446,3e-05,4.84222]
[1777867030105,49.4,80276.24,0.0,0.96441,3e-05,4.84719]
[1777867031075,49.4,80276.24,0.0,0.96441,3e-05,4.84719]
[1777867032119,49.4,80269.24,0.0,0.96423,3e-05,4.86709]
[1777867033126,49.4,80271.89,0.0,0.96429,3e-05,4.86003]
[1777867035760,49.4,80272.35,0.0,0.96431,3e-05,4.85856]
[1777867035829,49.4,80270.13,0.0,0.96425,3e-05,4.8652]
[1777867035962,49.4,80270.13,0.0,0.96425,3e-05,4.8652]
[1777867036064,49.4,80270.13,0.0,0.96425,3e-05,4.8652]
[1777867036075,49.4,80270.13,0.0,0.96425,3e-05,4.8652]
[1777867036937,49.41,80269.94,0.0,0.96424,3e-05,4.86612]
[1777867037154,49.41,80267.48,0.0,0.96417,3e-05,4.87342]
[1777867042189,49.41,80266.2,0.0,0.96412,3e-05,4.8789]
[1777867047224,49.42,80267.75,0.0,0.96415,3e-05,4.87644]
[1777867049238,49.42,80266.03,0.0,0.96409,3e-05,4.88204]
[1777867051075,49.42,80266.22,0.0,0.9641,3e-05,4.88188]
[1777867051128,49.42,80266.22,0.0,0.9641,3e-05,4.88188]
[1777867051329,49.42,80266.22,0.0,0.9641,3e-05,4.88188]
[1777867057294,49.43,80265.88,0.0,0.96409,3e-05,4.88221]
[1777867059313,49.43,80253.39,0.0,0.96376,3e-05,4.9182]
[1777867060320,49.43,80253.63,0.0,0.96376,3e-05,4.91784]
[1777867065347,49.44,80253.63,0.0,0.96375,3e-05,4.91913]
[1777867065398,49.44,80253.63,0.0,0.96375,3e-05,4.91913]
[1777867065576,49.44,80253.63,0.0,0.96375,3e-05,4.91913]
[1777867067369,49.46,80243.84,0.0,0.96343,3e-05,4.95363]
[1777867068376,49.47,80242.12,0.0,0.96336,3e-05,4.96117]
[1777867072715,49.49,80240.66,0.0,0.96326,3e-05,4.97271]
[1777867072767,49.49,80240.66,0.0,0.96326,3e-05,4.97271]
[1777867072825,49.49,80240.66,0.0,0.96326,3e-05,4.97271]
[1777867074418,49.51,80243.49,0.0,0.96327,3e-05,4.97151]
[1777867075424,49.52,80237.45,0.0,0.96309,3e-05,4.99105]
[1777867079557,49.54,80236.73,0.0,0.96302,3e-05,4.99895]
[1777867079574,49.54,80236.73,0.0,0.96302,3e-05,4.99895]
[1777867079609,49.54,80236.73,0.0,0.96302,3e-05,4.99895]
[1777867081349,49.55,80237.53,0.0,0.963,3e-05,5.0004]
[1777867081584,49.55,80237.53,0.0,0.963,3e-05,5.0004]
[1777867081595,49.56,80244.1,0.0,0.96316,3e-05,4.98349]
[1777867082474,49.56,80252.53,0.0,0.96338,3e-05,4.95975]
[1777867083480,49.56,80255.92,0.0,0.96347,3e-05,4.95039]
[1777867085495,49.56,80260.92,0.0,0.96359,3e-05,4.93651]
[1777867087510,49.56,80263.98,0.0,0.96367,3e-05,4.9287]
[1777867090223,49.56,80263.27,0.0,0.96364,3e-05,4.93129]
[1777867090268,49.56,80263.27,0.0,0.96364,3e-05,4.93129]
[1777867090327,49.56,80263.27,0.0,0.96364,3e-05,4.93129]
[1777867095566,49.57,80262.12,0.0,0.9636,3e-05,4.93571]
[1777867096572,49.57,80259.1,0.0,0.96352,3e-05,4.94453]
[1777867098587,49.57,80255.78,0.0,0.96343,3e-05,4.95446]
[1777867099047,49.57,80255.78,0.0,0.96343,3e-05,4.95446]
[1777867099051,49.57,80255.78,0.0,0.96343,3e-05,4.95446]
[1777867099078,49.57,80255.78,0.0,0.96343,3e-05,4.95446]
[1777867099594,49.57,80253.25,0.0,0.96336,3e-05,4.96189]
[1777867102615,49.57,80251.17,0.0,0.9633,3e-05,4.96852]
[1777867103622,49.57,80238.29,0.0,0.96296,3e-05,5.00542]
[1777867104629,49.58,80236.77,0.0,0.96292,3e-05,5.00993]
[1777867105870,49.58,80236.77,0.0,0.96292,3e-05,5.00993]
[1777867105876,49.58,80236.77,0.0,0.96292,3e-05,5.00993]
[1777867106076,49.58,80236.29,0.0,0.9629,3e-05,5.01147]
[1777867106642,49.58,80242.76,0.0,0.96307,3e-05,4.99317]
[1777867107650,49.58,80244.67,0.0,0.96312,3e-05,4.98793]
[1777867109663,49.58,80250.76,0.0,0.96328,3e-05,4.97101]
[1777867110444,49.58,80250.76,0.0,0.96328,3e-05,4.97101]
[1777867110454,49.58,80250.76,0.0,0.96328,3e-05,4.97101]
[1777867110577,49.58,80250.76,0.0,0.96328,3e-05,4.97101]
[1777867115708,49.58,80253.68,0.0,0.96336,3e-05,4.96085]
[1777867116714,49.58,80255.49,0.0,0.96341,3e-05,4.95596]
[1777867118207,49.58,80256.49,0.0,0.96343,3e-05,4.95338]
[1777867118254,49.58,80256.49,0.0,0.96343,3e-05,4.95338]
[1777867118333,49.58,80256.49,0.0,0.96343,3e-05,4.95338]
[1777867123763,49.59,80256.97,0.0,0.96343,3e-05,4.95357]
[1777867128124,49.59,80256.45,0.0,0.96341,3e-05,4.95608]
[1777867128169,49.59,80256.45,0.0,0.96341,3e-05,4.95608]
[1777867128328,49.59,80256.45,0.0,0.96341,3e-05,4.95608]
[1777867129805,49.59,80254.38,0.0,0.96335,3e-05,4.96246]
[1777867132825,49.6,80257.42,0.0,0.96342,3e-05,4.95458]
[1777867133226,49.6,80257.42,0.0,0.96342,3e-05,4.95458]
[1777867133277,49.6,80257.42,0.0,0.96342,3e-05,4.95458]
[1777867133325,49.6,80257.42,0.0,0.96342,3e-05,4.95458]
[1777867133833,49.6,80259.5,0.0,0.96347,3e-05,4.94894]
[1777867138868,49.6,80261.04,0.0,0.9635,3e-05,4.9459]
[1777867139471,49.6,80261.04,0.0,0.9635,3e-05,4.9459]
[1777867139523,49.6,80261.04,0.0,0.9635,3e-05,4.9459]
[1777867139578,49.6,80261.04,0.0,0.9635,3e-05,4.9459]
[1777867140883,49.6,80268.2,0.0,0.96368,3e-05,4.9262]
[1777867141890,49.6,80270.65,0.0,0.96375,3e-05,4.91957]
[1777867143904,49.61,80274.56,0.0,0.96384,3e-05,4.90917]
[1777867145918,49.61,80270.54,0.0,0.96373,3e-05,4.92113]
[1777867146470,49.61,80270.54,0.0,0.96373,3e-05,4.92113]
[1777867146545,49.61,80270.54,0.0,0.96373,3e-05,4.92113]
[1777867146576,49.61,80270.54,0.0,0.96373,3e-05,4.92113]
[1777867151961,49.61,80272.4,0.0,0.96376,3e-05,4.9177]
[1777867152800,49.61,80272.4,0.0,0.96376,3e-05,4.9177]
[1777867152825,49.61,80272.4,0.0,0.96376,3e-05,4.9177]
[1777867152912,49.61,80272.4,0.0,0.96376,3e-05,4.9177]
[1777867156996,49.62,80275.97,0.0,0.96384,3e-05,4.90919]
[1777867158003,49.62,80278.28,0.0,0.9639,3e-05,4.903]
[1777867158379,49.62,80278.28,0.0,0.9639,3e-05,4.903]
[1777867158384,49.62,80278.28,0.0,0.9639,3e-05,4.903]
[1777867158582,49.62,80278.28,0.0,0.9639,3e-05,4.903]
[1777867164048,49.62,80278.52,0.0,0.96392,3e-05,4.90111]
[1777867164217,49.62,80278.52,0.0,0.96392,3e-05,4.90111]
[1777867164328,49.62,80278.52,0.0,0.96392,3e-05,4.90111]
[1777867167021,49.61,80277.97,0.0,0.9639,3e-05,4.9024]
[1777867166062,49.61,80274.07,0.0,0.96381,3e-05,4.91311]
[1777867167073,49.61,80274.07,0.0,0.96381,3e-05,4.91311]
[1777867167328,49.61,80274.07,0.0,0.96381,3e-05,4.91311]
[1777867173111,49.62,80273.85,0.0,0.96381,3e-05,4.91198]
[1777867175480,49.62,80274.76,0.0,0.96383,3e-05,4.90973]
[1777867175502,49.62,80274.76,0.0,0.96383,3e-05,4.90973]
[1777867175575,49.62,80274.76,0.0,0.96383,3e-05,4.90973]
[1777867175581,49.62,80276.9,0.0,0.96388,3e-05,4.90402]
[1777867180161,49.62,80278.89,0.0,0.96394,3e-05,4.8977]
[1777867182012,49.62,80278.89,0.0,0.96394,3e-05,4.8977]
[1777867182055,49.62,80278.89,0.0,0.96394,3e-05,4.8977]
[1777867182077,49.62,80278.89,0.0,0.96394,3e-05,4.8977]
[1777867186203,49.61,80283.03,0.0,0.96406,3e-05,4.8846]
[1777867187209,49.61,80286.12,0.0,0.96414,3e-05,4.87571]
[1777867188234,49.61,80286.12,0.0,0.96414,3e-05,4.87571]
[1777867188286,49.61,80286.12,0.0,0.96414,3e-05,4.87571]
[1777867188330,49.61,80286.12,0.0,0.96414,3e-05,4.87571]
[1777867192246,49.61,80293.13,0.0,0.96433,3e-05,4.85502]
[1777867194260,49.61,80297.54,0.0,0.96445,3e-05,4.84235]
[1777867195267,49.61,80300.99,0.0,0.96454,3e-05,4.83257]
[1777867196601,49.61,80305.82,0.0,0.96465,3e-05,4.81957]
[1777867197856,49.61,80305.82,0.0,0.96465,3e-05,4.81957]
[1777867197908,49.61,80305.82,0.0,0.96465,3e-05,4.81957]
[1777867198078,49.61,80305.82,0.0,0.96465,3e-05,4.81957]
[1777867202316,49.62,80310.13,0.0,0.96474,3e-05,4.81027]
[1777867203324,49.62,80312.08,0.0,0.96479,3e-05,4.80533]
[1777867204334,49.62,80318.93,0.0,0.96495,3e-05,4.78684]
[1777867209025,49.62,80320.08,0.0,0.96498,3e-05,4.78344]
[1777867209077,49.62,80320.08,0.0,0.96498,3e-05,4.78344]
[1777867209071,49.62,80321.67,0.0,0.96503,3e-05,4.77898]
[1777867209326,49.62,80321.67,0.0,0.96503,3e-05,4.77898]
[1777867210376,49.62,80326.96,0.0,0.96516,3e-05,4.76427]
[1777867211383,49.62,80329.27,0.0,0.96522,3e-05,4.75788]
[1777867212391,49.62,80331.81,0.0,0.96528,2e-05,4.75087]
[1777867213398,49.62,80329.78,0.0,0.96523,3e-05,4.75645]
[1777867215217,49.62,80329.79,0.0,0.96523,3e-05,4.7564]
[1777867215266,49.62,80329.79,0.0,0.96523,3e-05,4.7564]
[1777867215326,49.62,80329.79,0.0,0.96523,3e-05,4.7564]
[1777867220447,49.62,80335.56,0.0,0.96538,2e-05,4.74045]
[1777867221454,49.62,80347.15,0.0,0.96566,2e-05,4.70872]
[1777867222461,49.62,80348.09,0.0,0.96569,2e-05,4.70622]
[1777867224475,49.62,80337.19,0.0,0.9654,2e-05,4.73735]
[1777867225482,49.63,80332.75,0.0,0.96529,2e-05,4.75013]
[1777867226196,49.63,80332.75,0.0,0.96529,2e-05,4.75013]
[1777867226211,49.63,80332.75,0.0,0.96529,2e-05,4.75013]
[1777867226327,49.63,80332.75,0.0,0.96529,2e-05,4.75013]
[1777867227496,49.63,80330.8,0.0,0.96523,3e-05,4.75664]
[1777867228503,49.63,80328.99,0.0,0.96518,3e-05,4.76218]
[1777867231416,49.63,80329.3,0.0,0.96518,3e-05,4.76245]
[1777867231470,49.63,80329.3,0.0,0.96518,3e-05,4.76245]
[1777867231579,49.63,80329.3,0.0,0.96518,3e-05,4.76245]
[1777867232534,49.64,80318.04,0.0,0.96491,3e-05,4.79141]
[1777867233540,49.64,80307.25,0.0,0.96463,3e-05,4.82182]
[1777867234547,49.64,80306.0,0.0,0.96459,3e-05,4.82576]
[1777867235554,49.64,80313.54,0.0,0.96478,3e-05,4.80529]
[1777867236561,49.64,80315.45,0.0,0.96482,3e-05,4.8005]
[1777867237567,49.65,80313.72,0.0,0.96477,3e-05,4.80579]
[1777867238784,49.65,80313.72,0.0,0.96477,3e-05,4.80579]
[1777867238830,49.65,80313.72,0.0,0.96477,3e-05,4.80579]
[1777867238836,49.65,80313.72,0.0,0.96477,3e-05,4.80579]
[1777867240374,49.65,80314.7,0.0,0.96479,3e-05,4.80406]
[1777867240575,49.65,80314.7,0.0,0.96479,3e-05,4.80406]
[1777867243385,49.65,80313.27,0.0,0.96474,3e-05,4.80948]
[1777867243473,49.65,80313.27,0.0,0.96474,3e-05,4.80948]
[1777867243576,49.65,80313.27,0.0,0.96474,3e-05,4.80948]
[1777867244618,49.66,80307.12,0.0,0.96458,3e-05,4.82751]
[1777867246632,49.66,80309.2,0.0,0.96462,3e-05,4.82264]
[1777867247639,49.66,80311.01,0.0,0.96466,3e-05,4.81807]
[1777867248646,49.66,80312.74,0.0,0.9647,3e-05,4.81374]
[1777867249653,49.66,80315.63,0.0,0.96477,3e-05,4.80621]
[1777867250425,49.66,80315.63,0.0,0.96477,3e-05,4.80621]
[1777867250556,49.66,80315.63,0.0,0.96477,3e-05,4.80621]
[1777867250576,49.66,80315.63,0.0,0.96477,3e-05,4.80621]
[1777867250661,49.67,80323.46,0.0,0.96497,3e-05,4.78504]
[1777867251668,49.67,80325.88,0.0,0.96502,3e-05,4.77888]
[1777867256096,49.67,80326.93,0.0,0.96505,3e-05,4.77585]
[1777867256148,49.67,80326.93,0.0,0.96505,3e-05,4.77585]
[1777867256332,49.67,80326.59,0.0,0.96504,3e-05,4.77675]
[1777867259724,49.67,80328.9,0.0,0.96509,3e-05,4.77139]
[1777867261738,49.67,80335.18,0.0,0.96525,2e-05,4.75405]
[1777867262664,49.67,80335.18,0.0,0.96525,2e-05,4.75405]
[1777867262710,49.67,80335.18,0.0,0.96525,2e-05,4.75405]
[1777867262827,49.67,80335.18,0.0,0.96525,2e-05,4.75405]
[1777867264759,49.67,80333.0,0.0,0.96519,3e-05,4.76005]
[1777867266563,49.67,80334.5,0.0,0.96523,3e-05,4.75591]
[1777867266569,49.67,80334.5,0.0,0.96523,3e-05,4.75591]
[1777867266575,49.67,80334.5,0.0,0.96523,3e-05,4.75591]
[1777867266773,49.67,80343.5,0.0,0.96546,2e-05,4.73121]
[1777867267780,49.67,80346.97,0.0,0.96554,2e-05,4.72176]
[1777867270801,49.68,80340.75,0.0,0.96537,2e-05,4.74068]
[1777867271906,49.68,80340.75,0.0,0.96537,2e-05,4.74068]
[1777867271949,49.68,80340.75,0.0,0.96537,2e-05,4.74068]
[1777867272081,49.68,80340.75,0.0,0.96537,2e-05,4.74068]
[1777867275098,49.68,80339.19,0.0,0.96532,2e-05,4.74673]
[1777867278771,49.69,80338.25,0.0,0.96527,2e-05,4.75164]
[1777867278814,49.69,80338.25,0.0,0.96527,2e-05,4.75164]
[1777867278828,49.69,80338.25,0.0,0.96527,2e-05,4.75164]
[1777867279864,49.69,80343.64,0.0,0.96539,2e-05,4.73801]
[1777867280871,49.7,80346.41,0.0,0.96546,2e-05,4.73102]
[1777867282885,49.7,80348.93,0.0,0.96551,2e-05,4.72535]
[1777867284134,49.7,80348.93,0.0,0.96551,2e-05,4.72535]
[1777867284187,49.7,80349.55,0.0,0.96552,2e-05,4.72427]
[1777867284324,49.7,80349.55,0.0,0.96552,2e-05,4.72427]
[1777867288026,49.71,80350.02,0.0,0.96552,2e-05,4.72482]
[1777867288079,49.71,80350.02,0.0,0.96552,2e-05,4.72482]
[1777867288325,49.71,80348.69,0.0,0.96548,2e-05,4.72906]
[1777867288927,49.71,80350.55,0.0,0.96552,2e-05,4.72458]
[1777867293962,49.72,80351.58,0.0,0.96554,2e-05,4.7216]
[1777867297168,49.72,80355.27,0.0,0.96563,2e-05,4.71164]
[1777867303027,49.72,80355.39,0.0,0.96563,2e-05,4.71166]
[1777867304034,49.72,80369.63,0.0,0.96598,2e-05,4.67298]
[1777867305041,49.72,80373.81,0.0,0.96608,2e-05,4.66178]
[1777867306048,49.73,80370.8,0.0,0.966,2e-05,4.67065]
[1777867307055,49.73,80365.15,0.0,0.96585,2e-05,4.6867]
[1777867309069,49.73,80362.51,0.0,0.96579,2e-05,4.6941]
[1777867310075,49.73,80356.14,0.0,0.96563,2e-05,4.71155]
[1777867312090,49.73,80355.25,0.0,0.9656,2e-05,4.71527]
[1777867313097,49.74,80369.3,0.0,0.96594,2e-05,4.67766]
[1777867315111,49.74,80370.51,0.0,0.96596,2e-05,4.67568]
[1777867320146,49.74,80371.03,0.0,0.96596,2e-05,4.6748]
[1777867321153,49.74,80372.49,0.0,0.966,2e-05,4.67095]
[1777867322386,49.74,80372.51,0.0,0.966,2e-05,4.67101]
[1777867325182,49.74,80375.43,0.0,0.96607,2e-05,4.66345]
[1777867326189,49.74,80371.53,0.0,0.96597,2e-05,4.67413]
[1777867328203,49.74,80369.82,0.0,0.96593,2e-05,4.67901]
[1777867330217,49.74,80373.51,0.0,0.96601,2e-05,4.6692]
[1777867332231,49.75,80375.2,0.0,0.96605,2e-05,4.66496]
[1777867335252,49.75,80371.37,0.0,0.96596,2e-05,4.6757]
[1777867337266,49.75,80376.07,0.0,0.96607,2e-05,4.66316]
[1777867341293,49.75,80373.95,0.0,0.96601,2e-05,4.66939]
[1777867344315,49.75,80376.24,0.0,0.96607,2e-05,4.66352]
[1777867346329,49.75,80377.91,0.0,0.9661,2e-05,4.65923]
[1777867348343,49.75,80379.64,0.0,0.96614,2e-05,4.6548]
[1777867349350,49.75,80387.2,0.0,0.96633,2e-05,4.63452]
[1777867351077,49.75,80387.2,0.0,0.96633,2e-05,4.63452]
[1777867351175,49.75,80390.64,0.0,0.96643,2e-05,4.62225]
[1777867356399,49.76,80391.52,0.0,0.96644,2e-05,4.62099]
[1777867358417,49.76,80395.23,0.0,0.96653,2e-05,4.61142]
[1777867360430,49.76,80393.22,0.0,0.96648,2e-05,4.61725]
[1777867361438,49.76,80394.9,0.0,0.96652,2e-05,4.61295]
[1777867366473,49.76,80395.8,0.0,0.96653,2e-05,4.61159]
[1777867367667,49.76,80395.8,0.0,0.96653,2e-05,4.61159]
[1777867367792,49.76,80395.8,0.0,0.96653,2e-05,4.61159]
[1777867368487,49.76,80408.55,0.0,0.96683,2e-05,4.57787]
[1777867369494,49.77,80409.14,0.0,0.96684,2e-05,4.57657]
[1777867370501,49.77,80410.54,0.0,0.96687,2e-05,4.5731]
[1777867371508,49.77,80412.25,0.0,0.96691,2e-05,4.56881]
[1777867373522,49.77,80409.16,0.0,0.96683,2e-05,4.57762]
[1777867374529,49.77,80406.22,0.0,0.96676,2e-05,4.58575]
[1777867375535,49.77,80404.61,0.0,0.96672,2e-05,4.59031]
[1777867377550,49.78,80401.55,0.0,0.96663,2e-05,4.60015]
[1777867378557,49.78,80394.15,0.0,0.96645,2e-05,4.62082]
[1777867379564,49.78,80392.62,0.0,0.9664,2e-05,4.62571]
[1777867380571,49.81,80387.32,0.0,0.96621,2e-05,4.64759]
[1777867381578,49.81,80383.92,0.0,0.96612,2e-05,4.6575]
[1777867384599,49.82,80382.17,0.0,0.96606,2e-05,4.66434]
[1777867385606,49.82,80373.4,0.0,0.96583,2e-05,4.68879]
[1777867386613,49.82,80366.32,0.0,0.96565,2e-05,4.70868]
[1777867387620,49.82,80354.95,0.0,0.96537,2e-05,4.74032]
[1777867388627,49.82,80347.85,0.0,0.96519,2e-05,4.76032]
[1777867389634,49.83,80345.65,0.0,0.96513,2e-05,4.76689]
[1777867390641,49.83,80337.21,0.0,0.96491,3e-05,4.79061]
[1777867392655,49.83,80334.21,0.0,0.96483,3e-05,4.79983]
[1777867395676,49.84,80329.44,0.0,0.96469,3e-05,4.81439]
[1777867400183,49.84,80328.59,0.0,0.96466,3e-05,4.81806]
[1777867400252,49.84,80326.09,0.0,0.96459,3e-05,4.82542]
[1777867401177,49.84,80322.82,0.0,0.96451,3e-05,4.8349]
[1777867401717,49.84,80328.93,0.0,0.96466,3e-05,4.8184]
[1777867402725,49.84,80325.98,0.0,0.96458,3e-05,4.827]
[1777867403732,49.85,80322.5,0.0,0.96449,3e-05,4.83706]
[1777867405746,49.85,80319.58,0.0,0.9644,3e-05,4.84598]
[1777867408767,49.85,80317.88,0.0,0.96435,3e-05,4.85189]
[1777867411533,49.86,80318.45,0.0,0.96436,3e-05,4.85109]
[1777867412289,49.86,80318.45,0.0,0.96436,3e-05,4.85109]
[1777867411788,49.86,80322.36,0.0,0.96448,3e-05,4.83738]
[1777867412795,49.86,80331.41,0.0,0.9647,3e-05,4.81275]
[1777867413802,49.86,80332.73,0.0,0.96473,3e-05,4.80957]
[1777867414809,49.86,80354.83,0.0,0.96528,2e-05,4.7493]
[1777867415409,49.86,80354.83,0.0,0.96528,2e-05,4.7493]
[1777867415816,49.86,80375.19,0.0,0.96578,2e-05,4.69439]
[1777867416823,49.86,80377.94,0.0,0.96584,2e-05,4.6876]
[1777867419843,49.87,80385.08,0.0,0.966,2e-05,4.67029]
[1777867420852,49.87,80393.73,0.0,0.9662,2e-05,4.64765]
[1777867421858,49.88,80410.13,0.0,0.96659,2e-05,4.60435]
[1777867422865,49.88,80407.72,0.0,0.96653,2e-05,4.61161]
[1777867426892,49.88,80399.94,0.0,0.96633,2e-05,4.63393]
[1777867427900,49.88,80393.82,0.0,0.96618,2e-05,4.65059]
[1777867428907,49.88,80388.5,0.0,0.96604,2e-05,4.6651]
[1777867429914,49.89,80384.35,0.0,0.96594,2e-05,4.67645]
[1777867430921,49.89,80393.13,0.0,0.96616,2e-05,4.65286]
[1777867431928,49.89,80403.46,0.0,0.9664,2e-05,4.62523]
[1777867432935,49.89,80400.61,0.0,0.96633,2e-05,4.63309]
[1777867434700,49.89,80401.09,0.0,0.96634,2e-05,4.63255]
[1777867434949,49.89,80411.73,0.0,0.96659,2e-05,4.60479]
[1777867435956,49.89,80413.2,0.0,0.96662,2e-05,4.60166]
[1777867438303,49.9,80410.75,0.0,0.96655,2e-05,4.60902]
[1777867438980,49.9,80428.73,0.0,0.96698,2e-05,4.56153]
[1777867439987,49.9,80427.04,0.0,0.96694,2e-05,4.56632]
[1777867443008,49.9,80422.4,0.0,0.96682,2e-05,4.57955]
[1777867444016,49.9,80418.38,0.0,0.96672,2e-05,4.59055]
[1777867445023,49.9,80413.33,0.0,0.96659,2e-05,4.60429]
[1777867447243,49.91,80419.49,0.0,0.96674,2e-05,4.5883]
[1777867449051,49.91,80415.06,0.0,0.96662,2e-05,4.60122]
[1777867451065,49.91,80421.92,0.0,0.96677,2e-05,4.58452]
[1777867454424,49.92,80423.12,0.0,0.96678,2e-05,4.58382]
[1777867455095,49.92,80430.8,0.0,0.96696,2e-05,4.56376]
[1777867457109,49.93,80438.61,0.0,0.96714,2e-05,4.54385]
[1777867458064,49.93,80438.61,0.0,0.96714,2e-05,4.54385]
[1777867458115,49.93,80445.05,0.0,0.96729,2e-05,4.52669]
[1777867462144,49.93,80439.9,0.0,0.96717,2e-05,4.5408]
[1777867463153,49.93,80432.82,0.0,0.96699,2e-05,4.5599]
[1777867464158,49.93,80422.35,0.0,0.96674,2e-05,4.58805]
[1777867465165,49.93,80430.03,0.0,0.96692,2e-05,4.56786]
[1777867469628,49.94,80427.85,0.0,0.96685,2e-05,4.57603]
[1777867469836,49.94,80427.85,0.0,0.96685,2e-05,4.57603]
[1777867470200,49.94,80427.07,0.0,0.96682,2e-05,4.57894]
[1777867471207,49.94,80442.0,0.0,0.96719,2e-05,4.53701]
[1777867471428,49.94,80442.0,0.0,0.96719,2e-05,4.53701]
[1777867472214,49.95,80444.47,0.0,0.96725,2e-05,4.53091]
[1777867473797,49.95,80444.06,0.0,0.96723,2e-05,4.53245]
[1777867473867,49.95,80444.06,0.0,0.96723,2e-05,4.53245]
[1777867474228,49.95,80443.21,0.0,0.96721,2e-05,4.53503]
[1777867474898,49.95,80443.21,0.0,0.96721,2e-05,4.53503]
[1777867476242,49.95,80439.14,0.0,0.96711,2e-05,4.54646]
[1777867478256,49.95,80435.22,0.0,0.96701,2e-05,4.55746]
[1777867478522,49.95,80435.22,0.0,0.96701,2e-05,4.55746]
[1777867478574,49.95,80435.22,0.0,0.96701,2e-05,4.55746]
[1777867478832,49.95,80435.22,0.0,0.96701,2e-05,4.55746]
[1777867479264,49.96,80432.93,0.0,0.96695,2e-05,4.56441]
[1777867480825,49.96,80432.18,0.0,0.96692,2e-05,4.56725]
[1777867480866,49.96,80432.18,0.0,0.96692,2e-05,4.56725]
[1777867481094,49.96,80432.18,0.0,0.96692,2e-05,4.56725]
[1777867486312,49.97,80438.84,0.0,0.96704,2e-05,4.55457]
[1777867488326,49.98,80449.42,0.0,0.96727,2e-05,4.52828]
[1777867490340,49.98,80446.84,0.0,0.9672,2e-05,4.53627]
[1777867491347,49.99,80451.54,0.0,0.96731,2e-05,4.52418]
[1777867492354,49.99,80456.13,0.0,0.96742,2e-05,4.5124]
[1777867494018,49.99,80457.23,0.0,0.96744,2e-05,4.50984]
[1777867494070,49.99,80457.23,0.0,0.96744,2e-05,4.50984]
[1777867494083,49.99,80457.23,0.0,0.96744,2e-05,4.50984]
[1777867494368,49.99,80457.51,0.0,0.96744,2e-05,4.50945]
[1777867495788,49.99,80456.86,0.0,0.96742,2e-05,4.51151]
[1777867495827,49.99,80456.86,0.0,0.96742,2e-05,4.51151]
[1777867495831,49.99,80456.86,0.0,0.96742,2e-05,4.51151]
[1777867496132,49.99,80456.86,0.0,0.96742,2e-05,4.51151]
[1777867496335,49.99,80456.86,0.0,0.96742,2e-05,4.51151]
[1777867501417,50.0,80466.15,0.0,0.96762,2e-05,4.48928]
[1777867503492,50.0,80466.26,0.0,0.96762,2e-05,4.48936]
[1777867503562,50.0,80466.26,0.0,0.96762,2e-05,4.48936]
[1777867503583,50.0,80466.26,0.0,0.96762,2e-05,4.48936]
[1777867503639,50.0,80465.01,0.0,0.96759,2e-05,4.49339]
[1777867506452,50.0,80460.33,0.0,0.96747,2e-05,4.50644]
[1777867507464,50.0,80455.88,0.0,0.96736,2e-05,4.51853]
[1777867508799,50.0,80455.88,0.0,0.96736,2e-05,4.51853]
[1777867508975,50.0,80455.88,0.0,0.96736,2e-05,4.51853]
[1777867509069,50.01,80452.95,0.0,0.96729,2e-05,4.52694]
[1777867512275,50.01,80450.86,0.0,0.96723,2e-05,4.53309]
[1777867512324,50.01,80455.74,0.0,0.96735,2e-05,4.52054]
[1777867513353,50.01,80455.74,0.0,0.96735,2e-05,4.52054]
[1777867513495,50.01,80456.77,0.0,0.96737,2e-05,4.51816]
[1777867513574,50.01,80456.77,0.0,0.96737,2e-05,4.51816]
[1777867513887,50.01,80456.77,0.0,0.96737,2e-05,4.51816]
[1777867514075,50.01,80456.77,0.0,0.96737,2e-05,4.51816]
[1777867514342,50.01,80456.77,0.0,0.96737,2e-05,4.51816]
[1777867514168,50.01,80451.38,0.0,0.96724,2e-05,4.5327]
[1777867514491,50.01,80451.38,0.0,0.96724,2e-05,4.5327]
[1777867514579,50.01,80451.38,0.0,0.96724,2e-05,4.5327]
[1777867514680,50.01,80448.21,0.0,0.96716,2e-05,4.54139]
[1777867515519,50.02,80441.65,0.0,0.967,2e-05,4.55961]
[1777867516527,50.02,80435.24,0.0,0.96684,2e-05,4.57746]
[1777867519061,50.02,80434.93,0.0,0.96682,2e-05,4.57909]
[1777867519074,50.02,80434.93,0.0,0.96682,2e-05,4.57909]
[1777867519113,50.02,80434.93,0.0,0.96682,2e-05,4.57909]
[1777867519240,50.02,80434.93,0.0,0.96682,2e-05,4.57909]
[1777867519326,50.02,80434.93,0.0,0.96682,2e-05,4.57909]
[1777867519421,50.02,80434.02,0.0,0.96679,2e-05,4.5823]
[1777867521562,50.03,80430.0,0.0,0.96668,2e-05,4.59535]
[1777867523576,50.04,80423.27,0.0,0.9665,2e-05,4.61482]
[1777867524583,50.04,80415.41,0.0,0.9663,2e-05,4.63659]
[1777867527314,50.04,80412.03,0.0,0.96622,2e-05,4.64635]
[1777867527340,50.04,80412.03,0.0,0.96622,2e-05,4.64635]
[1777867527367,50.04,80412.03,0.0,0.96622,2e-05,4.64635]
[1777867527415,50.04,80411.31,0.0,0.96619,2e-05,4.64897]
[1777867530386,50.05,80412.06,0.0,0.9662,2e-05,4.64832]
[1777867530432,50.05,80412.06,0.0,0.9662,2e-05,4.64832]
[1777867530583,50.05,80410.6,0.0,0.96616,2e-05,4.65293]
[1777867531046,50.05,80410.6,0.0,0.96616,2e-05,4.65293]
[1777867531077,50.05,80410.6,0.0,0.96616,2e-05,4.65293]
[1777867531088,50.05,80410.23,0.0,0.96616,2e-05,4.65141]
[1777867533647,50.06,80414.72,0.0,0.96625,2e-05,4.64141]
[1777867535856,50.06,80415.81,0.0,0.96627,2e-05,4.63919]
[1777867535908,50.06,80415.81,0.0,0.96627,2e-05,4.63919]
[1777867536077,50.06,80415.81,0.0,0.96627,2e-05,4.63919]
[1777867536108,50.06,80416.45,0.0,0.96628,2e-05,4.63819]
[1777867537769,50.07,80417.62,0.0,0.96631,2e-05,4.63576]
[1777867537784,50.07,80417.62,0.0,0.96631,2e-05,4.63576]
[1777867537827,50.07,80417.62,0.0,0.96631,2e-05,4.63576]
[1777867541441,50.07,80417.47,0.0,0.96628,2e-05,4.63831]
[1777867541543,50.08,80417.96,0.0,0.96629,2e-05,4.63771]
[1777867541581,50.08,80417.96,0.0,0.96629,2e-05,4.63771]
[1777867541705,50.08,80417.03,0.0,0.96626,2e-05,4.64091]
[1777867542868,50.08,80417.03,0.0,0.96626,2e-05,4.64091]
[1777867542920,50.08,80417.03,0.0,0.96626,2e-05,4.64091]
[1777867543077,50.08,80417.03,0.0,0.96626,2e-05,4.64091]
[1777867543178,50.08,80417.87,0.0,0.96627,2e-05,4.63937]
[1777867548753,50.09,80417.38,0.0,0.96622,2e-05,4.64493]
[1777867550766,50.1,80412.33,0.0,0.96609,2e-05,4.65989]
[1777867551651,50.1,80412.33,0.0,0.96609,2e-05,4.65989]
[1777867551700,50.1,80412.33,0.0,0.96609,2e-05,4.65989]
[1777867551828,50.1,80412.33,0.0,0.96609,2e-05,4.65989]
[1777867551929,50.12,80407.11,0.0,0.9659,2e-05,4.68067]
[1777867553622,50.12,80405.13,0.0,0.96585,2e-05,4.68665]
[1777867553626,50.12,80405.13,0.0,0.96585,2e-05,4.68665]
[1777867553833,50.12,80405.13,0.0,0.96585,2e-05,4.68665]
[1777867556809,50.13,80396.44,0.0,0.96561,2e-05,4.71265]
[1777867557815,50.13,80401.48,0.0,0.96573,2e-05,4.69963]
[1777867559402,50.13,80401.48,0.0,0.96573,2e-05,4.69963]
[1777867559454,50.13,80401.48,0.0,0.96573,2e-05,4.69963]
[1777867559576,50.14,80401.55,0.0,0.96573,2e-05,4.70006]
[1777867559830,50.14,80400.49,0.0,0.9657,2e-05,4.70355]
[1777867560953,50.14,80400.49,0.0,0.9657,2e-05,4.70355]
[1777867561005,50.14,80400.49,0.0,0.9657,2e-05,4.70355]
[1777867561078,50.14,80400.49,0.0,0.9657,2e-05,4.70355]
[1777867565872,50.15,80395.79,0.0,0.96555,2e-05,4.71995]
[1777867566931,50.15,80395.79,0.0,0.96555,2e-05,4.71995]
[1777867566984,50.15,80395.79,0.0,0.96555,2e-05,4.71995]
[1777867567075,50.15,80395.79,0.0,0.96555,2e-05,4.71995]
[1777867567085,50.15,80395.92,0.0,0.96555,2e-05,4.72019]
[1777867568730,50.15,80395.82,0.0,0.96554,2e-05,4.72106]
[1777867568831,50.15,80395.82,0.0,0.96554,2e-05,4.72106]
[1777867569899,50.16,80388.66,0.0,0.96535,2e-05,4.74165]
[1777867570907,50.16,80385.49,0.0,0.96527,2e-05,4.75083]
[1777867572721,50.16,80382.71,0.0,0.9652,2e-05,4.75893]
[1777867572767,50.16,80382.71,0.0,0.9652,2e-05,4.75893]
[1777867572833,50.16,80382.71,0.0,0.9652,2e-05,4.75893]
[1777867572921,50.16,80382.18,0.0,0.96518,2e-05,4.7609]
[1777867577454,50.17,80380.81,0.0,0.96514,2e-05,4.76555]
[1777867577504,50.17,80378.62,0.0,0.96508,2e-05,4.77182]
[1777867577575,50.17,80378.62,0.0,0.96508,2e-05,4.77182]
[1777867578188,50.17,80378.62,0.0,0.96508,2e-05,4.77182]
[1777867578240,50.17,80378.62,0.0,0.96508,2e-05,4.77182]
[1777867578326,50.17,80378.62,0.0,0.96508,2e-05,4.77182]
[1777867578342,50.17,80377.22,0.0,0.96504,2e-05,4.77592]
[1777867580978,50.17,80373.59,0.0,0.96494,2e-05,4.78666]
[1777867586304,50.17,80372.27,0.0,0.9649,2e-05,4.7913]
[1777867586327,50.17,80372.27,0.0,0.9649,2e-05,4.7913]
[1777867586398,50.18,80370.75,0.0,0.96486,2e-05,4.79571]
[1777867587808,50.18,80368.26,0.0,0.9648,3e-05,4.80277]
[1777867588027,50.18,80374.04,0.0,0.96494,2e-05,4.78719]
[1777867589034,50.18,80378.31,0.0,0.96504,2e-05,4.77578]
[1777867589807,50.18,80378.31,0.0,0.96504,2e-05,4.77578]
[1777867589828,50.18,80378.31,0.0,0.96504,2e-05,4.77578]
[1777867589910,50.18,80378.31,0.0,0.96504,2e-05,4.77578]
[1777867590749,50.18,80375.61,0.0,0.96497,2e-05,4.78343]
[1777867590826,50.18,80375.61,0.0,0.96497,2e-05,4.78343]
[1777867591048,50.18,80367.24,0.0,0.96478,3e-05,4.80336]
[1777867591564,50.18,80367.24,0.0,0.96478,3e-05,4.80336]
[1777867591575,50.18,80367.24,0.0,0.96478,3e-05,4.80336]
[1777867592055,50.18,80366.02,0.0,0.96475,3e-05,4.80692]
[1777867592847,50.18,80366.02,0.0,0.96475,3e-05,4.80692]
[1777867594070,50.18,80373.44,0.0,0.96493,2e-05,4.78706]
[1777867595273,50.18,80373.44,0.0,0.96493,2e-05,4.78706]
[1777867595327,50.18,80373.44,0.0,0.96493,2e-05,4.78706]
[1777867595388,50.18,80376.38,0.0,0.965,2e-05,4.77929]
[1777867595826,50.18,80376.38,0.0,0.965,2e-05,4.77929]
[1777867595869,50.18,80376.38,0.0,0.965,2e-05,4.77929]
[1777867596081,50.18,80376.38,0.0,0.965,2e-05,4.77929]
[1777867600875,50.19,80376.61,0.0,0.965,2e-05,4.78001]
[1777867600924,50.19,80376.61,0.0,0.965,2e-05,4.78001]
[1777867601075,50.19,80376.61,0.0,0.965,2e-05,4.78001]
[1777867601117,50.19,80376.04,0.0,0.96498,2e-05,4.78184]
[1777867602424,50.19,80376.04,0.0,0.96498,2e-05,4.78184]
[1777867602468,50.19,80376.04,0.0,0.96498,2e-05,4.78184]
[1777867602578,50.19,80375.98,0.0,0.96498,2e-05,4.78226]
[1777867606381,50.19,80372.34,0.0,0.96488,2e-05,4.79297]
[1777867606501,50.19,80372.34,0.0,0.96488,2e-05,4.79297]
[1777867606470,50.19,80376.77,0.0,0.96499,2e-05,4.7811]
[1777867606580,50.19,80376.77,0.0,0.96499,2e-05,4.7811]
[1777867607160,50.19,80379.07,0.0,0.96504,2e-05,4.77509]
[1777867608263,50.19,80379.07,0.0,0.96504,2e-05,4.77509]
[1777867608299,50.19,80379.07,0.0,0.96504,2e-05,4.77509]
[1777867608326,50.19,80379.07,0.0,0.96504,2e-05,4.77509]
[1777867610180,50.2,80382.86,0.0,0.96513,2e-05,4.76558]
[1777867612352,50.2,80380.6,0.0,0.96507,2e-05,4.77202]
[1777867612401,50.2,80380.6,0.0,0.96507,2e-05,4.77202]
[1777867612451,50.2,80382.02,0.0,0.9651,2e-05,4.76842]
[1777867612576,50.2,80382.02,0.0,0.9651,2e-05,4.76842]
[1777867613202,50.2,80385.45,0.0,0.96519,2e-05,4.75936]
[1777867613689,50.2,80385.45,0.0,0.96519,2e-05,4.75936]
[1777867613741,50.2,80385.45,0.0,0.96519,2e-05,4.75936]
[1777867613825,50.2,80385.45,0.0,0.96519,2e-05,4.75936]
[1777867616969,50.2,80384.89,0.0,0.96516,2e-05,4.76176]
[1777867617019,50.2,80384.89,0.0,0.96516,2e-05,4.76176]
[1777867617077,50.2,80384.89,0.0,0.96516,2e-05,4.76176]
[1777867617229,50.2,80384.96,0.0,0.96516,2e-05,4.76185]
[1777867618171,50.2,80384.96,0.0,0.96516,2e-05,4.76185]
[1777867618184,50.2,80384.96,0.0,0.96516,2e-05,4.76185]
[1777867618327,50.2,80384.96,0.0,0.96516,2e-05,4.76185]
[1777867618349,50.2,80380.82,0.0,0.96506,2e-05,4.77342]
[1777867619243,50.2,80375.79,0.0,0.96493,2e-05,4.78742]
[1777867621068,50.2,80374.45,0.0,0.9649,2e-05,4.79133]
[1777867621075,50.2,80374.45,0.0,0.9649,2e-05,4.79133]
[1777867621258,50.21,80375.79,0.0,0.96493,2e-05,4.78791]
[1777867626293,50.21,80374.16,0.0,0.96488,2e-05,4.79357]
[1777867626741,50.21,80374.16,0.0,0.96488,2e-05,4.79357]
[1777867626793,50.21,80374.16,0.0,0.96488,2e-05,4.79357]
[1777867626830,50.21,80374.16,0.0,0.96488,2e-05,4.79357]
[1777867627139,50.21,80374.16,0.0,0.96488,2e-05,4.79357]
[1777867627192,50.21,80374.16,0.0,0.96488,2e-05,4.79357]
[1777867627326,50.21,80374.16,0.0,0.96488,2e-05,4.79357]
[1777867627365,50.21,80372.59,0.0,0.96483,2e-05,4.7981]
[1777867630321,50.21,80370.15,0.0,0.96477,3e-05,4.80546]
[1777867631392,50.21,80370.15,0.0,0.96477,3e-05,4.80546]
[1777867631515,50.21,80369.56,0.0,0.96475,3e-05,4.80728]
[1777867631579,50.21,80369.56,0.0,0.96475,3e-05,4.80728]
[1777867631891,50.21,80369.56,0.0,0.96475,3e-05,4.80728]
[1777867632236,50.21,80369.56,0.0,0.96475,3e-05,4.80728]
[1777867632287,50.21,80369.56,0.0,0.96475,3e-05,4.80728]
[1777867632329,50.21,80369.56,0.0,0.96475,3e-05,4.80728]
[1777867632335,50.21,80375.22,0.0,0.96489,2e-05,4.792]
[1777867634349,50.22,80388.93,0.0,0.96523,2e-05,4.75509]
[1777867634571,50.22,80388.93,0.0,0.96523,2e-05,4.75509]
[1777867635355,50.22,80397.45,0.0,0.96543,2e-05,4.73226]
[1777867636363,50.22,80399.91,0.0,0.96549,2e-05,4.72593]
[1777867637370,50.22,80395.76,0.0,0.96539,2e-05,4.73751]
[1777867638377,50.22,80393.37,0.0,0.96532,2e-05,4.74431]
[1777867639384,50.22,80395.6,0.0,0.96538,2e-05,4.73857]
[1777867640545,50.22,80395.6,0.0,0.96538,2e-05,4.73857]
[1777867640551,50.22,80395.6,0.0,0.96538,2e-05,4.73857]
[1777867640576,50.22,80393.93,0.0,0.96533,2e-05,4.74342]
[1777867646433,50.23,80393.26,0.0,0.9653,2e-05,4.74712]
[1777867646654,50.23,80393.26,0.0,0.9653,2e-05,4.74712]
[1777867646706,50.23,80393.26,0.0,0.9653,2e-05,4.74712]
[1777867646826,50.23,80393.26,0.0,0.9653,2e-05,4.74712]
[1777867652775,50.23,80394.26,0.0,0.96533,2e-05,4.74304]
[1777867652825,50.23,80394.26,0.0,0.96533,2e-05,4.74304]
[1777867653075,50.23,80394.26,0.0,0.96533,2e-05,4.74304]
[1777867655496,50.24,80392.13,0.0,0.96527,2e-05,4.74979]
[1777867657993,50.24,80391.4,0.0,0.96524,2e-05,4.7524]
[1777867658045,50.24,80391.4,0.0,0.96524,2e-05,4.7524]
[1777867658076,50.24,80391.4,0.0,0.96524,2e-05,4.7524]
[1777867659524,50.24,80388.56,0.0,0.96517,2e-05,4.76073]
[1777867660531,50.24,80382.37,0.0,0.96501,2e-05,4.77789]
[1777867662545,50.24,80374.99,0.0,0.96482,2e-05,4.7986]
[1777867663629,50.24,80374.1,0.0,0.9648,2e-05,4.8013]
[1777867663681,50.24,80374.1,0.0,0.9648,2e-05,4.8013]
[1777867663826,50.24,80374.1,0.0,0.9648,2e-05,4.8013]
[1777867665567,50.25,80383.17,0.0,0.96502,2e-05,4.77698]
[1777867666573,50.25,80386.69,0.0,0.96511,2e-05,4.76761]
[1777867668587,50.25,80386.52,0.0,0.9651,2e-05,4.76861]
[1777867669874,50.25,80386.52,0.0,0.9651,2e-05,4.76861]
[1777867669921,50.25,80386.52,0.0,0.9651,2e-05,4.76861]
[1777867670076,50.25,80386.52,0.0,0.9651,2e-05,4.76861]
[1777867672615,50.25,80384.66,0.0,0.96504,2e-05,4.77504]
[1777867674073,50.25,80384.66,0.0,0.96504,2e-05,4.77504]
[1777867674116,50.25,80384.66,0.0,0.96504,2e-05,4.77504]
[1777867674324,50.25,80384.66,0.0,0.96504,2e-05,4.77504]
[1777867676643,50.26,80390.2,0.0,0.96517,2e-05,4.76073]
[1777867678169,50.26,80390.2,0.0,0.96517,2e-05,4.76073]
[1777867678171,50.26,80390.2,0.0,0.96517,2e-05,4.76073]
[1777867678327,50.26,80390.2,0.0,0.96517,2e-05,4.76073]
[1777867678429,50.26,80394.65,0.0,0.96528,2e-05,4.74916]
[1777867683498,50.26,80394.08,0.0,0.96527,2e-05,4.75017]
[1777867683545,50.26,80394.08,0.0,0.96527,2e-05,4.75017]
[1777867683574,50.26,80394.08,0.0,0.96527,2e-05,4.75017]
[1777867683517,50.25,80398.36,0.0,0.96537,2e-05,4.73828]
[1777867684706,50.25,80400.48,0.0,0.96543,2e-05,4.73201]
[1777867686720,50.25,80404.88,0.0,0.96554,2e-05,4.71962]
[1777867690308,50.25,80405.65,0.0,0.96557,2e-05,4.71709]
[1777867690332,50.25,80405.65,0.0,0.96557,2e-05,4.71709]
[1777867690748,50.25,80409.24,0.0,0.96566,2e-05,4.70694]
[1777867691704,50.25,80409.24,0.0,0.96566,2e-05,4.70694]
[1777867691754,50.25,80405.25,0.0,0.96556,2e-05,4.71751]
[1777867693953,50.25,80403.62,0.0,0.96552,2e-05,4.72169]
[1777867694076,50.25,80403.62,0.0,0.96552,2e-05,4.72169]
[1777867694134,50.25,80403.62,0.0,0.96552,2e-05,4.72169]
[1777867694326,50.25,80403.62,0.0,0.96552,2e-05,4.72169]
[1777867694776,50.25,80401.24,0.0,0.96547,2e-05,4.72766]
[1777867697797,50.24,80403.19,0.0,0.96552,2e-05,4.72166]
[1777867701274,50.24,80403.18,0.0,0.96553,2e-05,4.72123]
[1777867701326,50.24,80403.18,0.0,0.96553,2e-05,4.72123]
[1777867704846,50.24,80399.56,0.0,0.96545,2e-05,4.72987]
[1777867706973,50.24,80399.4,0.0,0.96545,2e-05,4.73006]
[1777867707038,50.24,80399.4,0.0,0.96545,2e-05,4.73006]
[1777867707326,50.24,80399.4,0.0,0.96545,2e-05,4.73006]
[1777867710887,50.23,80396.94,0.0,0.9654,2e-05,4.73557]
[1777867711894,50.23,80394.69,0.0,0.96537,2e-05,4.73821]
[1777867714916,50.23,80391.4,0.0,0.96529,2e-05,4.74637]
[1777867719951,50.23,80390.17,0.0,0.96525,2e-05,4.75065]
[1777867722972,50.24,80387.63,0.0,0.96518,2e-05,4.75842]
[1777867724985,50.24,80383.61,0.0,0.96508,2e-05,4.7699]
[1777867728011,50.24,80388.58,0.0,0.96519,2e-05,4.75712]
[1777867730024,50.24,80385.21,0.0,0.96511,2e-05,4.76684]
[1777867731031,50.24,80383.35,0.0,0.96506,2e-05,4.77216]
[1777867732037,50.24,80392.1,0.0,0.96527,2e-05,4.7486]
[1777867733045,50.24,80392.91,0.0,0.96529,2e-05,4.74669]
[1777867736066,50.24,80410.36,0.0,0.96572,2e-05,4.69976]
[1777867737072,50.24,80415.64,0.0,0.96585,2e-05,4.68509]
[1777867740096,50.24,80412.48,0.0,0.96578,2e-05,4.69279]
[1777867742110,50.24,80414.61,0.0,0.96584,2e-05,4.68618]
[1777867744124,50.24,80412.52,0.0,0.9658,2e-05,4.69094]
[1777867745390,50.24,80412.52,0.0,0.9658,2e-05,4.69094]
[1777867745449,50.24,80412.52,0.0,0.9658,2e-05,4.69094]
[1777867745488,50.23,80410.46,0.0,0.96575,2e-05,4.69606]
[1777867746333,50.23,80410.46,0.0,0.96575,2e-05,4.69606]
[1777867746396,50.23,80410.46,0.0,0.96575,2e-05,4.69606]
[1777867746575,50.23,80410.46,0.0,0.96575,2e-05,4.69606]
[1777867746607,50.23,80409.44,0.0,0.96573,2e-05,4.69836]
[1777867748151,50.23,80405.57,0.0,0.96564,2e-05,4.70848]
[1777867750166,50.23,80398.11,0.0,0.96545,2e-05,4.72932]
[1777867751173,50.23,80393.79,0.0,0.96534,2e-05,4.74134]
[1777867754194,50.23,80399.98,0.0,0.9655,2e-05,4.7237]
[1777867755201,50.23,80416.42,0.0,0.9659,2e-05,4.67912]
[1777867756208,50.23,80429.08,0.0,0.96621,2e-05,4.645]
[1777867757215,50.23,80432.47,0.0,0.9663,2e-05,4.63558]
[1777867759076,50.23,80429.05,0.0,0.96622,2e-05,4.64438]
[1777867764264,50.22,80432.84,0.0,0.96633,2e-05,4.63211]
[1777867769299,50.22,80431.25,0.0,0.9663,2e-05,4.63464]
[1777867771703,50.21,80429.47,0.0,0.96629,2e-05,4.63551]
[1777867771754,50.21,80429.47,0.0,0.96629,2e-05,4.63551]
[1777867771831,50.21,80429.47,0.0,0.96629,2e-05,4.63551]
[1777867772320,50.21,80429.4,0.0,0.96629,2e-05,4.63534]
[1777867777354,50.21,80425.78,0.0,0.96622,2e-05,4.64324]
[1777867781251,50.2,80426.7,0.0,0.96625,2e-05,4.63967]
[1777867781383,50.2,80404.79,0.0,0.96571,2e-05,4.69896]
[1777867782390,50.2,80416.46,0.0,0.96599,2e-05,4.6679]
[1777867783397,50.21,80416.2,0.0,0.96598,2e-05,4.66899]
[1777867784574,50.21,80416.2,0.0,0.96598,2e-05,4.66899]
[1777867787112,50.21,80416.38,0.0,0.96598,2e-05,4.66969]
[1777867787165,50.21,80416.38,0.0,0.96598,2e-05,4.66969]
[1777867787328,50.21,80416.38,0.0,0.96598,2e-05,4.66969]
[1777867787425,50.21,80416.24,0.0,0.96597,2e-05,4.67046]
[1777867790583,50.21,80415.68,0.0,0.96595,2e-05,4.67275]
[1777867795481,50.22,80420.85,0.0,0.96606,2e-05,4.66124]
[1777867798688,50.22,80417.45,0.0,0.96597,2e-05,4.67118]
[1777867798740,50.23,80417.46,0.0,0.96596,2e-05,4.67155]
[1777867798832,50.23,80417.46,0.0,0.96596,2e-05,4.67155]
[1777867799509,50.23,80416.98,0.0,0.96595,2e-05,4.67323]
[1777867804544,50.23,80417.1,0.0,0.96593,2e-05,4.6749]
[1777867805902,50.23,80417.22,0.0,0.96593,2e-05,4.67496]
[1777867805943,50.23,80417.22,0.0,0.96593,2e-05,4.67496]
[1777867806077,50.23,80417.22,0.0,0.96593,2e-05,4.67496]
[1777867806179,50.24,80417.22,0.0,0.96593,2e-05,4.67536]
[1777867807506,50.24,80417.22,0.0,0.96593,2e-05,4.67536]
[1777867807583,50.24,80417.22,0.0,0.96593,2e-05,4.67536]
[1777867807606,50.24,80416.31,0.0,0.9659,2e-05,4.67819]
[1777867813364,50.24,80417.5,0.0,0.96592,2e-05,4.67692]
[1777867813411,50.24,80417.5,0.0,0.96592,2e-05,4.67692]
[1777867813579,50.24,80417.5,0.0,0.96592,2e-05,4.67692]
[1777867813608,50.24,80418.64,0.0,0.96594,2e-05,4.67424]
[1777867818643,50.25,80418.68,0.0,0.96592,2e-05,4.67609]
[1777867823678,50.25,80419.92,0.0,0.96595,2e-05,4.67358]
[1777867825129,50.25,80419.92,0.0,0.96595,2e-05,4.67358]
[1777867825181,50.25,80419.92,0.0,0.96595,2e-05,4.67358]
[1777867825335,50.25,80419.92,0.0,0.96595,2e-05,4.67358]
[1777867825428,50.25,80419.92,0.0,0.96595,2e-05,4.67324]
[1777867826699,50.25,80409.43,0.0,0.9657,2e-05,4.70129]
[1777867827706,50.25,80399.19,0.0,0.96544,2e-05,4.72935]
[1777867828713,50.25,80399.84,0.0,0.96545,2e-05,4.72795]
[1777867829720,50.26,80400.48,0.0,0.96547,2e-05,4.72652]
[1777867831505,50.26,80400.59,0.0,0.96547,2e-05,4.72653]
[1777867831512,50.26,80400.59,0.0,0.96547,2e-05,4.72653]
[1777867831583,50.26,80400.59,0.0,0.96547,2e-05,4.72653]
[1777867831678,50.26,80400.59,0.0,0.96549,2e-05,4.72363]
[1777867836770,50.26,80401.28,0.0,0.96549,2e-05,4.72334]
[1777867837775,50.26,80407.39,0.0,0.96564,2e-05,4.70714]
[1777867838783,50.27,80418.04,0.0,0.96589,2e-05,4.67879]
[1777867840826,50.27,80418.28,0.0,0.9659,2e-05,4.67849]
[1777867840866,50.27,80418.28,0.0,0.9659,2e-05,4.67849]
[1777867841082,50.27,80418.28,0.0,0.9659,2e-05,4.67849]
[1777867841129,50.27,80418.49,0.0,0.96589,2e-05,4.67872]
[1777867846839,50.28,80418.21,0.0,0.96587,2e-05,4.68182]
[1777867849335,50.28,80418.28,0.0,0.96586,2e-05,4.68202]
[1777867849450,50.28,80418.28,0.0,0.96586,2e-05,4.68202]
[1777867849588,50.28,80418.28,0.0,0.96586,2e-05,4.68202]
[1777867849681,50.28,80414.45,0.0,0.96577,2e-05,4.69271]
[1777867852881,50.28,80410.98,0.0,0.96567,2e-05,4.70351]
[1777867853937,50.28,80410.98,0.0,0.96567,2e-05,4.70351]
[1777867853979,50.28,80410.98,0.0,0.96567,2e-05,4.70351]
[1777867854080,50.28,80410.98,0.0,0.96567,2e-05,4.70351]
[1777867854177,50.29,80410.24,0.0,0.96565,2e-05,4.70586]
[1777867858672,50.29,80411.68,0.0,0.96567,2e-05,4.70303]
[1777867858715,50.29,80411.68,0.0,0.96567,2e-05,4.70303]
[1777867858774,50.29,80412.1,0.0,0.96568,2e-05,4.70226]
[1777867858836,50.29,80412.1,0.0,0.96568,2e-05,4.70226]
[1777867860937,50.29,80417.44,0.0,0.9658,2e-05,4.68896]
[1777867863464,50.29,80420.29,0.0,0.96587,2e-05,4.68169]
[1777867863517,50.29,80420.29,0.0,0.96587,2e-05,4.68169]
[1777867863576,50.29,80420.29,0.0,0.96587,2e-05,4.68169]
[1777867863677,50.3,80420.45,0.0,0.96587,2e-05,4.68165]
[1777867868993,50.3,80419.93,0.0,0.96583,2e-05,4.6854]
[1777867870000,50.3,80434.8,0.0,0.96619,2e-05,4.64595]
[1777867871165,50.3,80434.8,0.0,0.96619,2e-05,4.64595]
[1777867871217,50.3,80434.8,0.0,0.96619,2e-05,4.64595]
[1777867871329,50.3,80434.8,0.0,0.96619,2e-05,4.64595]
[1777867871411,50.31,80434.19,0.0,0.96617,2e-05,4.64803]
[1777867876045,50.3,80425.22,0.0,0.96596,2e-05,4.67138]
[1777867878587,50.3,80422.93,0.0,0.96591,2e-05,4.67735]
[1777867878604,50.3,80422.93,0.0,0.96591,2e-05,4.67735]
[1777867878705,50.3,80421.24,0.0,0.96586,2e-05,4.68227]
[1777867878827,50.3,80421.24,0.0,0.96586,2e-05,4.68227]
[1777867879066,50.31,80417.23,0.0,0.96576,2e-05,4.69342]
[1777867884047,50.31,80417.01,0.0,0.96574,2e-05,4.69544]
[1777867884076,50.31,80417.01,0.0,0.96574,2e-05,4.69544]
[1777867884095,50.31,80417.01,0.0,0.96574,2e-05,4.69544]
[1777867884104,50.31,80417.65,0.0,0.96576,2e-05,4.69408]
[1777867885505,50.31,80417.65,0.0,0.96576,2e-05,4.69408]
[1777867885575,50.31,80417.65,0.0,0.96576,2e-05,4.69408]
[1777867885625,50.31,80417.58,0.0,0.96575,2e-05,4.69463]
[1777867890146,50.32,80422.85,0.0,0.96586,2e-05,4.68226]
[1777867891528,50.32,80422.85,0.0,0.96586,2e-05,4.68226]
[1777867891576,50.32,80422.85,0.0,0.96586,2e-05,4.68226]
[1777867891582,50.32,80422.85,0.0,0.96586,2e-05,4.68226]
[1777867891670,50.32,80422.85,0.0,0.96586,2e-05,4.68226]
[1777867891683,50.32,80421.63,0.0,0.96585,2e-05,4.68271]
[1777867891832,50.32,80421.63,0.0,0.96585,2e-05,4.68271]
[1777867895181,50.33,80426.67,0.0,0.96596,2e-05,4.67071]
[1777867896393,50.33,80426.67,0.0,0.96596,2e-05,4.67071]
[1777867896434,50.33,80426.67,0.0,0.96596,2e-05,4.67071]
[1777867896576,50.33,80426.67,0.0,0.96596,2e-05,4.67071]
[1777867896677,50.33,80428.41,0.0,0.966,2e-05,4.66644]
[1777867903237,50.32,80425.77,0.0,0.96594,2e-05,4.67287]
[1777867904395,50.32,80425.77,0.0,0.96594,2e-05,4.67287]
[1777867904445,50.32,80425.77,0.0,0.96594,2e-05,4.67287]
[1777867904580,50.32,80425.77,0.0,0.96594,2e-05,4.67287]
[1777867904682,50.32,80425.67,0.0,0.96594,2e-05,4.67296]
[1777867910286,50.32,80425.58,0.0,0.96595,2e-05,4.67214]
[1777867916328,50.32,80426.3,0.0,0.96598,2e-05,4.66917]
[1777867918796,50.32,80424.63,0.0,0.96594,2e-05,4.67348]
[1777867918832,50.32,80424.63,0.0,0.96594,2e-05,4.67348]
[1777867918848,50.32,80424.63,0.0,0.96594,2e-05,4.67348]
[1777867919073,50.32,80424.54,0.0,0.96594,2e-05,4.67354]
[1777867919328,50.32,80424.54,0.0,0.96594,2e-05,4.67354]
[1777867919349,50.32,80425.15,0.0,0.96595,2e-05,4.67173]
[1777867924028,50.31,80427.42,0.0,0.96601,2e-05,4.66496]
[1777867924082,50.31,80427.42,0.0,0.96601,2e-05,4.66496]
[1777867924384,50.31,80429.11,0.0,0.96606,2e-05,4.66027]
[1777867929419,50.31,80428.67,0.0,0.96605,2e-05,4.66133]
[1777867934455,50.31,80428.97,0.0,0.96605,2e-05,4.66085]
[1777867936496,50.31,80427.55,0.0,0.96602,2e-05,4.66472]
[1777867936548,50.31,80427.55,0.0,0.96602,2e-05,4.66472]
[1777867936577,50.31,80427.55,0.0,0.96602,2e-05,4.66472]
[1777867936597,50.31,80427.52,0.0,0.96601,2e-05,4.66486]
[1777867942511,50.31,80434.08,0.0,0.96617,2e-05,4.64766]
[1777867943518,50.32,80443.88,0.0,0.9664,2e-05,4.62162]
[1777867944525,50.31,80443.27,0.0,0.96639,2e-05,4.62291]
[1777867945137,50.31,80443.27,0.0,0.96639,2e-05,4.62291]
[1777867945189,50.31,80443.27,0.0,0.96639,2e-05,4.62291]
[1777867945331,50.31,80443.27,0.0,0.96639,2e-05,4.62291]
[1777867945532,50.32,80443.87,0.0,0.9664,2e-05,4.62201]
[1777867950567,50.33,80442.11,0.0,0.96633,2e-05,4.63015]
[1777867955382,50.34,80442.09,0.0,0.96633,2e-05,4.62972]
[1777867955435,50.34,80442.09,0.0,0.96633,2e-05,4.62972]
[1777867955582,50.34,80442.09,0.0,0.96633,2e-05,4.62972]
[1777867955603,50.34,80440.84,0.0,0.96629,2e-05,4.63315]
[1777867960638,50.34,80438.38,0.0,0.96622,2e-05,4.64186]
[1777867965673,50.35,80431.66,0.0,0.96603,2e-05,4.66305]
[1777867966508,50.35,80431.66,0.0,0.96603,2e-05,4.66305]
[1777867966535,50.35,80431.66,0.0,0.96603,2e-05,4.66305]
[1777867966575,50.35,80431.66,0.0,0.96603,2e-05,4.66305]
[1777867966680,50.36,80431.08,0.0,0.96601,2e-05,4.66521]
[1777867971715,50.37,80431.5,0.0,0.96599,2e-05,4.66713]
[1777867972454,50.37,80431.5,0.0,0.96599,2e-05,4.66713]
[1777867972495,50.37,80431.5,0.0,0.96599,2e-05,4.66713]
[1777867972594,50.37,80431.5,0.0,0.96599,2e-05,4.66713]
[1777867972722,50.37,80430.67,0.0,0.96596,2e-05,4.66995]
[1777867977757,50.38,80428.34,0.0,0.96588,2e-05,4.67913]
[1777867980130,50.38,80428.16,0.0,0.96587,2e-05,4.68077]
[1777867980185,50.38,80428.16,0.0,0.96587,2e-05,4.68077]
[1777867980332,50.38,80428.16,0.0,0.96587,2e-05,4.68077]
[1777867980433,50.38,80428.16,0.0,0.96586,2e-05,4.68134]
[1777867985813,50.39,80428.78,0.0,0.96585,2e-05,4.68252]
[1777867988285,50.4,80427.57,0.0,0.96581,2e-05,4.68689]
[1777867988324,50.4,80427.57,0.0,0.96581,2e-05,4.68689]
[1777867988844,50.4,80428.41,0.0,0.96583,2e-05,4.6852]
[1777867989034,50.4,80428.41,0.0,0.96583,2e-05,4.6852]
[1777867989851,50.4,80432.27,0.0,0.96592,2e-05,4.67542]
[1777867993116,50.41,80433.58,0.0,0.96593,2e-05,4.67362]
[1777867993153,50.41,80433.58,0.0,0.96593,2e-05,4.67362]
[1777867993329,50.41,80433.58,0.0,0.96593,2e-05,4.67362]
[1777867993879,50.41,80435.6,0.0,0.96598,2e-05,4.66879]
[1777867996900,50.41,80438.98,0.0,0.96604,2e-05,4.66151]
[1777868001936,50.42,80440.87,0.0,0.96606,2e-05,4.65946]
[1777868002943,50.43,80442.94,0.0,0.96611,2e-05,4.65453]
[1777868004363,50.43,80442.94,0.0,0.96611,2e-05,4.65453]
[1777868004428,50.43,80442.94,0.0,0.96611,2e-05,4.65453]
[1777868004578,50.43,80442.94,0.0,0.96611,2e-05,4.65453]
[1777868004678,50.43,80441.53,0.0,0.96606,2e-05,4.6595]
[1777868009992,50.44,80440.69,0.0,0.96602,2e-05,4.66475]
[1777868010999,50.44,80436.51,0.0,0.96593,2e-05,4.67391]
[1777868013962,50.45,80434.76,0.0,0.96587,2e-05,4.67973]
[1777868014014,50.45,80434.76,0.0,0.96587,2e-05,4.67973]
[1777868014584,50.45,80434.76,0.0,0.96587,2e-05,4.67973]
[1777868014686,50.45,80430.61,0.0,0.96577,2e-05,4.69141]
[1777868020062,50.46,80430.94,0.0,0.96575,2e-05,4.69375]
[1777868022076,50.46,80435.9,0.0,0.96586,2e-05,4.68153]
[1777868023093,50.47,80441.09,0.0,0.96598,2e-05,4.66821]
[1777868025097,50.47,80447.94,0.0,0.96613,2e-05,4.65109]
[1777868030132,50.48,80447.39,0.0,0.96609,2e-05,4.65556]
[1777868034160,50.49,80445.26,0.0,0.96602,2e-05,4.66359]
[1777868037181,50.49,80440.88,0.0,0.9659,2e-05,4.67702]
[1777868038188,50.5,80438.2,0.0,0.96583,2e-05,4.68475]
[1777868043223,50.5,80442.05,0.0,0.9659,2e-05,4.67713]
[1777868048258,50.51,80442.52,0.0,0.96589,2e-05,4.6786]
[1777868053293,50.52,80442.61,0.0,0.96587,2e-05,4.68049]
[1777868057322,50.53,80436.02,0.0,0.9657,2e-05,4.69972]
[1777868062358,50.53,80429.84,0.0,0.96552,2e-05,4.71881]
[1777868063365,50.54,80422.65,0.0,0.96534,2e-05,4.73864]
[1777868064372,50.54,80420.85,0.0,0.96529,2e-05,4.74393]
[1777868067394,50.54,80414.8,0.0,0.96513,2e-05,4.76156]
[1777868068399,50.54,80407.9,0.0,0.96496,2e-05,4.78066]
[1777868070413,50.54,80404.18,0.0,0.96486,2e-05,4.7915]
[1777868073435,50.55,80402.33,0.0,0.96483,2e-05,4.79435]
[1777868079479,50.56,80402.66,0.0,0.96482,2e-05,4.79559]
[1777868080228,50.56,80402.66,0.0,0.96482,2e-05,4.79559]
[1777868081493,50.56,80416.99,0.0,0.96517,2e-05,4.75748]
[1777868082500,50.56,80418.77,0.0,0.96521,2e-05,4.75309]
[1777868085520,50.56,80416.53,0.0,0.96514,2e-05,4.76044]
[1777868091013,50.57,80417.94,0.0,0.96516,2e-05,4.7583]
[1777868092572,50.57,80426.02,0.0,0.96535,2e-05,4.73774]
[1777868093579,50.57,80429.5,0.0,0.96543,2e-05,4.72882]
[1777868098614,50.58,80425.13,0.0,0.9653,2e-05,4.74234]
[1777868103649,50.58,80425.31,0.0,0.96531,2e-05,4.74122]
[1777868104655,50.58,80431.58,0.0,0.96547,2e-05,4.72421]
[1777868108684,50.58,80429.71,0.0,0.96542,2e-05,4.73]
[1777868110697,50.58,80439.73,0.0,0.96565,2e-05,4.70401]
[1777868111705,50.59,80441.98,0.0,0.9657,2e-05,4.69849]
[1777868115733,50.59,80439.14,0.0,0.96562,2e-05,4.70815]
[1777868118755,50.6,80444.22,0.0,0.96573,2e-05,4.69604]
[1777868119762,50.6,80456.02,0.0,0.96601,2e-05,4.66506]
[1777868120769,50.6,80459.76,0.0,0.96609,2e-05,4.65568]
[1777868121778,50.6,80461.58,0.0,0.96613,2e-05,4.65143]
[1777868122784,50.6,80463.51,0.0,0.96618,2e-05,4.64633]
[1777868123874,50.6,80463.51,0.0,0.96618,2e-05,4.64633]
[1777868123921,50.6,80463.51,0.0,0.96618,2e-05,4.64633]
[1777868125078,50.6,80463.3,0.0,0.96617,2e-05,4.64697]
[1777868129833,50.6,80469.25,0.0,0.96631,2e-05,4.63145]
[1777868131847,50.6,80467.7,0.0,0.96629,2e-05,4.63252]
[1777868136882,50.61,80467.2,0.0,0.96628,2e-05,4.63423]
[1777868139903,50.61,80463.88,0.0,0.9662,2e-05,4.64327]
[1777868140911,50.61,80461.92,0.0,0.96615,2e-05,4.64854]
[1777868141918,50.61,80477.52,0.0,0.96652,2e-05,4.60729]
[1777868142925,50.61,80479.93,0.0,0.96658,2e-05,4.60106]
[1777868144939,50.61,80476.57,0.0,0.9665,2e-05,4.6102]
[1777868147960,50.61,80473.48,0.0,0.96642,2e-05,4.61872]
[1777868151988,50.61,80475.84,0.0,0.96647,2e-05,4.61294]
[1777868157023,50.61,80478.96,0.0,0.96654,2e-05,4.60534]
[1777868162058,50.62,80471.29,0.0,0.96635,2e-05,4.62632]
[1777868167093,50.62,80465.39,0.0,0.9662,2e-05,4.64255]
[1777868170123,50.62,80468.3,0.0,0.96627,2e-05,4.63511]
[1777868173135,50.62,80470.79,0.0,0.96633,2e-05,4.62881]
[1777868176156,50.62,80472.73,0.0,0.96637,2e-05,4.62412]
[1777868178170,50.62,80474.42,0.0,0.96641,2e-05,4.61988]
[1777868180184,50.62,80469.39,0.0,0.96629,2e-05,4.63332]
[1777868185219,50.62,80469.29,0.0,0.96628,2e-05,4.63422]
[1777868188240,50.63,80472.84,0.0,0.96636,2e-05,4.62512]
[1777868189247,50.63,80467.01,0.0,0.96622,2e-05,4.64068]
[1777868190254,50.63,80454.92,0.0,0.96593,2e-05,4.67291]
[1777868191261,50.63,80450.61,0.0,0.96584,2e-05,4.6818]
[1777868193275,50.63,80453.02,0.0,0.96589,2e-05,4.67654]
[1777868195288,50.64,80451.1,0.0,0.96583,2e-05,4.68284]
[1777868199316,50.64,80449.32,0.0,0.96577,2e-05,4.68991]
[1777868204352,50.65,80450.37,0.0,0.96577,2e-05,4.68994]
[1777868207382,50.66,80439.94,0.0,0.96551,2e-05,4.71899]
[1777868208389,50.66,80432.47,0.0,0.96532,2e-05,4.73962]
[1777868209397,50.66,80427.1,0.0,0.96518,2e-05,4.7546]
[1777868210404,50.66,80424.45,0.0,0.96511,2e-05,4.76223]
[1777868212418,50.66,80422.66,0.0,0.96506,2e-05,4.76797]
[1777868215439,50.67,80419.8,0.0,0.96498,2e-05,4.77701]
[1777868216446,50.67,80414.74,0.0,0.96485,2e-05,4.79114]
[1777868217452,50.67,80405.55,0.0,0.96462,2e-05,4.81651]
[1777868218460,50.67,80402.16,0.0,0.96453,2e-05,4.82649]
[1777868220474,50.68,80399.42,0.0,0.96445,2e-05,4.83463]
[1777868221487,50.68,80403.38,0.0,0.96455,2e-05,4.82417]
[1777868222496,50.68,80397.43,0.0,0.9644,3e-05,4.84073]
[1777868224510,50.68,80395.19,0.0,0.96433,3e-05,4.84749]
[1777868226146,50.68,80395.19,0.0,0.96433,3e-05,4.84749]
[1777868226553,50.68,80398.81,0.0,0.96442,3e-05,4.83823]
[1777868227531,50.68,80394.41,0.0,0.96431,3e-05,4.85057]
[1777868232566,50.69,80394.23,0.0,0.96429,3e-05,4.8526]
[1777868233573,50.69,80397.64,0.0,0.96437,3e-05,4.8436]
[1777868238608,50.7,80400.79,0.0,0.96443,2e-05,4.83666]
[1777868240621,50.7,80404.66,0.0,0.96452,2e-05,4.8268]
[1777868241629,50.7,80413.33,0.0,0.96474,2e-05,4.8036]
[1777868243643,50.7,80417.8,0.0,0.96484,2e-05,4.79228]
[1777868248679,50.7,80418.84,0.0,0.96486,2e-05,4.79039]
[1777868254379,50.7,80418.65,0.0,0.96488,2e-05,4.78703]
[1777868255113,50.7,80418.65,0.0,0.96488,2e-05,4.78703]
[1777868255776,50.7,80421.8,0.0,0.96496,2e-05,4.77804]
[1777868258750,50.7,80428.97,0.0,0.96513,2e-05,4.75939]
[1777868259757,50.7,80432.4,0.0,0.96521,2e-05,4.7506]
[1777868260764,50.71,80442.8,0.0,0.96546,2e-05,4.72312]
[1777868261771,50.71,80443.2,0.0,0.96547,2e-05,4.72256]
[1777868265799,50.71,80446.33,0.0,0.96553,2e-05,4.7162]
[1777868270834,50.72,80445.62,0.0,0.96549,2e-05,4.72062]
[1777868275869,50.73,80445.47,0.0,0.96546,2e-05,4.72348]
[1777868276876,50.73,80447.36,0.0,0.9655,2e-05,4.7189]
[1777868279898,50.74,80449.38,0.0,0.96554,2e-05,4.71496]
[1777868282919,50.74,80451.97,0.0,0.96559,2e-05,4.7095]
[1777868285940,50.74,80454.47,0.0,0.96565,2e-05,4.70316]
[1777868290975,50.74,80454.81,0.0,0.96566,2e-05,4.70189]
[1777868293996,50.74,80457.59,0.0,0.96573,2e-05,4.69424]
[1777868297017,50.74,80460.36,0.0,0.9658,2e-05,4.68665]
[1777868298024,50.74,80466.28,0.0,0.96594,2e-05,4.67084]
[1777868299032,50.74,80471.01,0.0,0.96606,2e-05,4.65825]
[1777868303060,50.74,80473.92,0.0,0.96613,2e-05,4.65052]
[1777868307088,50.74,80476.58,0.0,0.96619,2e-05,4.64351]
[1777868308095,50.74,80474.78,0.0,0.96615,2e-05,4.6483]
[1777868313130,50.74,80474.82,0.0,0.96617,2e-05,4.64513]
[1777868316151,50.74,80481.39,0.0,0.96632,2e-05,4.62787]
[1777868316391,50.74,80481.39,0.0,0.96632,2e-05,4.62787]
[1777868316510,50.74,80481.39,0.0,0.96632,2e-05,4.62787]
[1777868317158,50.74,80476.85,0.0,0.96621,2e-05,4.63994]
[1777868319172,50.74,80483.76,0.0,0.96638,2e-05,4.62179]
[1777868319780,50.74,80483.76,0.0,0.96638,2e-05,4.62179]
[1777868321647,50.74,80484.5,0.0,0.96639,2e-05,4.62001]
[1777868321659,50.74,80484.5,0.0,0.96639,2e-05,4.62001]
[1777868321840,50.74,80484.5,0.0,0.96639,2e-05,4.62001]
[1777868322193,50.74,80485.06,0.0,0.96641,2e-05,4.61862]
[1777868322803,50.74,80485.06,0.0,0.96641,2e-05,4.61862]
[1777868322833,50.74,80485.06,0.0,0.96641,2e-05,4.61862]
[1777868322855,50.74,80485.06,0.0,0.96641,2e-05,4.61862]
[1777868326407,50.74,80481.89,0.0,0.96633,2e-05,4.62733]
[1777868326579,50.74,80481.89,0.0,0.96633,2e-05,4.62733]
[1777868329225,50.74,80481.62,0.0,0.96632,2e-05,4.62819]
[1777868329269,50.74,80481.62,0.0,0.96632,2e-05,4.62819]
[1777868329242,50.75,80481.82,0.0,0.96632,2e-05,4.62774]
[1777868329333,50.75,80481.82,0.0,0.96632,2e-05,4.62774]
[1777868330249,50.75,80482.53,0.0,0.96634,2e-05,4.62594]
[1777868333270,50.75,80476.1,0.0,0.96618,2e-05,4.64318]
[1777868335576,50.75,80474.67,0.0,0.96615,2e-05,4.64702]
[1777868335636,50.75,80474.67,0.0,0.96615,2e-05,4.64702]
[1777868335832,50.75,80474.67,0.0,0.96615,2e-05,4.64702]
[1777868335904,50.75,80474.67,0.0,0.96615,2e-05,4.64702]
[1777868336078,50.75,80474.67,0.0,0.96615,2e-05,4.64702]
[1777868336136,50.75,80475.34,0.0,0.96616,2e-05,4.64535]
[1777868336685,50.75,80475.34,0.0,0.96616,2e-05,4.64535]
[1777868336688,50.75,80475.34,0.0,0.96616,2e-05,4.64535]
[1777868336832,50.75,80475.34,0.0,0.96616,2e-05,4.64535]
[1777868338305,50.75,80482.79,0.0,0.96633,2e-05,4.62691]
[1777868340067,50.75,80482.79,0.0,0.96633,2e-05,4.62691]
[1777868340080,50.75,80482.79,0.0,0.96633,2e-05,4.62691]
[1777868340095,50.75,80482.79,0.0,0.96633,2e-05,4.62691]
[1777868340151,50.76,80485.48,0.0,0.96638,2e-05,4.62113]
[1777868341486,50.76,80487.8,0.0,0.96644,2e-05,4.61501]
[1777868342026,50.76,80487.8,0.0,0.96644,2e-05,4.61501]
[1777868342139,50.76,80542.51,0.0,0.96772,2e-05,4.47253]
[1777868342548,50.76,80574.96,0.0,0.96846,2e-05,4.3898]
[1777868344263,50.76,80574.96,0.0,0.96846,2e-05,4.3898]
[1777868344292,50.76,80584.81,0.0,0.96867,2e-05,4.36572]
[1777868344829,50.76,80584.81,0.0,0.96867,2e-05,4.36572]
[1777868344847,50.76,80599.76,0.0,0.969,2e-05,4.32855]
[1777868348378,50.77,80599.28,0.0,0.96898,2e-05,4.3309]
[1777868351426,50.77,80590.09,0.0,0.96875,2e-05,4.35633]
[1777868352434,50.79,80586.26,0.0,0.96862,2e-05,4.37121]
[1777868353830,50.79,80590.41,0.0,0.96871,2e-05,4.36171]
[1777868357470,50.82,80582.66,0.0,0.96848,2e-05,4.38753]
[1777868359484,50.82,80577.23,0.0,0.96835,2e-05,4.40229]
[1777868360491,50.82,80573.08,0.0,0.96825,2e-05,4.41331]
[1777868361498,50.82,80552.07,0.0,0.96777,2e-05,4.46754]
[1777868362505,50.84,80543.51,0.0,0.96753,2e-05,4.49372]
[1777868363511,50.84,80534.41,0.0,0.96732,2e-05,4.51814]
[1777868364518,50.84,80534.56,0.0,0.96731,2e-05,4.5186]
[1777868365526,50.84,80533.39,0.0,0.96728,2e-05,4.52243]
[1777868366533,50.85,80545.21,0.0,0.96754,2e-05,4.49265]
[1777868368547,50.85,80537.5,0.0,0.96735,2e-05,4.51421]
[1777868369554,50.85,80516.46,0.0,0.96686,2e-05,4.56921]
[1777868370561,50.86,80509.96,0.0,0.9667,2e-05,4.58701]
[1777868371863,50.86,80509.96,0.0,0.9667,2e-05,4.58701]
[1777868371904,50.86,80516.31,0.0,0.96687,2e-05,4.56739]
[1777868372585,50.86,80523.6,0.0,0.96703,2e-05,4.54907]
[1777868375310,50.86,80525.52,0.0,0.96707,2e-05,4.54479]
[1777868375323,50.87,80527.48,0.0,0.9671,2e-05,4.5412]
[1777868377321,50.87,80527.97,0.0,0.96711,2e-05,4.53993]
[1777868377725,50.87,80542.35,0.0,0.96743,2e-05,4.50493]
[1777868378732,50.9,80567.97,0.0,0.96795,2e-05,4.44714]
[1777868379739,50.9,80577.7,0.0,0.96817,2e-05,4.42264]
[1777868380634,50.9,80577.7,0.0,0.96817,2e-05,4.42264]
[1777868380746,50.9,80576.56,0.0,0.96814,2e-05,4.42594]
[1777868383217,50.91,80576.03,0.0,0.96812,2e-05,4.42767]
[1777868383269,50.91,80569.7,0.0,0.96797,2e-05,4.44422]
[1777868386772,50.91,80568.3,0.0,0.96793,2e-05,4.44886]
[1777868386805,50.91,80549.24,0.0,0.96749,2e-05,4.49817]
[1777868387806,50.91,80545.85,0.0,0.96741,2e-05,4.50717]
[1777868388817,50.92,80538.66,0.0,0.96724,2e-05,4.52657]
[1777868389824,50.92,80529.38,0.0,0.96701,2e-05,4.55143]
[1777868390831,50.92,80518.23,0.0,0.96675,2e-05,4.58123]
[1777868391740,50.92,80518.23,0.0,0.96675,2e-05,4.58123]
[1777868391839,50.92,80514.13,0.0,0.96664,2e-05,4.59263]
[1777868392846,50.93,80508.16,0.0,0.9665,2e-05,4.60894]
[1777868395514,50.93,80511.3,0.0,0.96656,2e-05,4.60199]
[1777868396874,50.93,80516.56,0.0,0.96668,2e-05,4.58887]
[1777868398888,50.94,80512.62,0.0,0.96657,2e-05,4.60117]
[1777868403923,50.95,80511.79,0.0,0.96652,2e-05,4.6066]
[1777868408959,50.96,80515.32,0.0,0.96658,2e-05,4.60002]
[1777868411354,50.96,80513.52,0.0,0.96653,2e-05,4.6054]
[1777868410983,50.96,80528.63,0.0,0.96689,2e-05,4.56592]
[1777868411983,50.97,80538.56,0.0,0.96711,2e-05,4.54148]
[1777868412990,50.97,80540.07,0.0,0.96713,2e-05,4.53833]
[1777868414580,50.97,80538.94,0.0,0.9671,2e-05,4.54202]
[1777868416016,50.98,80526.34,0.0,0.96679,2e-05,4.57631]
[1777868417021,50.98,80520.32,0.0,0.96665,2e-05,4.59273]
[1777868417809,50.98,80520.32,0.0,0.96665,2e-05,4.59273]
[1777868418029,50.98,80537.77,0.0,0.96705,2e-05,4.54795]
[1777868419036,50.98,80535.38,0.0,0.96699,2e-05,4.55491]
[1777868421226,50.99,80531.84,0.0,0.9669,2e-05,4.56486]
[1777868421229,50.99,80524.11,0.0,0.96671,2e-05,4.58573]
[1777868423066,50.99,80517.99,0.0,0.96655,2e-05,4.60309]
[1777868425080,51.0,80512.32,0.0,0.96641,2e-05,4.61926]
[1777868426087,51.0,80506.35,0.0,0.96626,2e-05,4.63558]
[1777868427838,51.0,80506.9,0.0,0.96627,2e-05,4.63474]
[1777868428103,51.0,80522.67,0.0,0.96664,2e-05,4.59339]
[1777868429110,51.01,80523.51,0.0,0.96665,2e-05,4.59247]
[1777868431304,51.01,80521.93,0.0,0.96661,2e-05,4.59728]
[1777868436159,51.02,80511.82,0.0,0.96635,2e-05,4.62453]
[1777868437062,51.02,80511.82,0.0,0.96635,2e-05,4.62453]
[1777868437077,51.02,80511.82,0.0,0.96635,2e-05,4.62453]
[1777868437294,51.02,80507.31,0.0,0.96624,2e-05,4.637]
[1777868438173,51.03,80500.37,0.0,0.96607,2e-05,4.65587]
[1777868440187,51.05,80491.51,0.0,0.96581,2e-05,4.68532]
[1777868442201,51.05,80488.5,0.0,0.96572,2e-05,4.69431]
[1777868443684,51.05,80487.83,0.0,0.9657,2e-05,4.69658]
[1777868443831,51.05,80487.83,0.0,0.9657,2e-05,4.69658]
[1777868444216,51.05,80487.5,0.0,0.96569,2e-05,4.69795]
[1777868446230,51.06,80483.55,0.0,0.96559,2e-05,4.70942]
[1777868448244,51.06,80471.6,0.0,0.96529,2e-05,4.7422]
[1777868449251,51.06,80468.39,0.0,0.96521,2e-05,4.7512]
[1777868450258,51.06,80459.6,0.0,0.96499,2e-05,4.77515]
[1777868451276,51.06,80452.8,0.0,0.96482,2e-05,4.79378]
[1777868452283,51.06,80447.03,0.0,0.96467,2e-05,4.80965]
[1777868454297,51.07,80439.37,0.0,0.96448,2e-05,4.83095]
[1777868456311,51.07,80444.85,0.0,0.96461,2e-05,4.81669]
[1777868461346,51.07,80458.97,0.0,0.96494,2e-05,4.78012]
[1777868462353,51.07,80460.29,0.0,0.96497,2e-05,4.77692]
[1777868464366,51.08,80455.04,0.0,0.96484,2e-05,4.79171]
[1777868465374,51.08,80433.91,0.0,0.96431,2e-05,4.84908]
[1777868466381,51.08,80425.78,0.0,0.96411,3e-05,4.87138]
[1777868468395,51.08,80424.24,0.0,0.96407,3e-05,4.87594]
[1777868469402,51.08,80414.57,0.0,0.96382,3e-05,4.90249]
[1777868470410,51.08,80414.47,0.0,0.96381,3e-05,4.90412]
[1777868471417,51.08,80408.56,0.0,0.96366,3e-05,4.92042]
[1777868474444,51.09,80400.99,0.0,0.96346,3e-05,4.94149]
[1777868476452,51.09,80395.43,0.0,0.96332,3e-05,4.95692]
[1777868478466,51.09,80388.39,0.0,0.96314,3e-05,4.97642]
[1777868479477,51.09,80378.44,0.0,0.96288,3e-05,5.00396]
[1777868480480,51.09,80372.64,0.0,0.96273,3e-05,5.02001]
[1777868484508,51.09,80368.35,0.0,0.96263,3e-05,5.03171]
[1777868487532,51.08,80363.01,0.0,0.96249,3e-05,5.04636]
[1777868490555,51.08,80378.11,0.0,0.96288,3e-05,5.00414]
[1777868491562,51.08,80369.43,0.0,0.96268,3e-05,5.02489]
[1777868492569,51.08,80361.45,0.0,0.96248,3e-05,5.04706]
[1777868495089,51.08,80360.73,0.0,0.96246,3e-05,5.04879]
[1777868496597,51.08,80352.06,0.0,0.96223,3e-05,5.0729]
[1777868500625,51.08,80343.94,0.0,0.96203,3e-05,5.09509]
[1777868506205,51.08,80344.67,0.0,0.96205,3e-05,5.09238]
[1777868506326,51.08,80344.67,0.0,0.96205,3e-05,5.09238]
[1777868508686,51.08,80340.87,0.0,0.96196,3e-05,5.1024]
[1777868511227,51.08,80343.74,0.0,0.96204,3e-05,5.09418]
[1777868511338,51.08,80343.74,0.0,0.96204,3e-05,5.09418]
[1777868511437,51.07,80344.79,0.0,0.96207,3e-05,5.0909]
[1777868511794,51.07,80344.79,0.0,0.96207,3e-05,5.0909]
[1777868511833,51.07,80344.79,0.0,0.96207,3e-05,5.0909]
[1777868514727,51.07,80350.29,0.0,0.96221,3e-05,5.07501]
[1777868516095,51.07,80350.29,0.0,0.96221,3e-05,5.07501]
[1777868516339,51.07,80350.29,0.0,0.96221,3e-05,5.07501]
[1777868516350,51.07,80350.29,0.0,0.96221,3e-05,5.07501]
[1777868516440,51.07,80348.91,0.0,0.96218,3e-05,5.07858]
[1777868516579,51.07,80348.91,0.0,0.96218,3e-05,5.07858]
[1777868516741,51.07,80343.64,0.0,0.96204,3e-05,5.09336]
[1777868517748,51.07,80339.97,0.0,0.96195,3e-05,5.10353]
[1777868519575,51.07,80338.64,0.0,0.96191,3e-05,5.10712]
[1777868519771,51.07,80338.64,0.0,0.96191,3e-05,5.10712]
[1777868519834,51.07,80338.64,0.0,0.96191,3e-05,5.10712]
[1777868519925,51.07,80338.09,0.0,0.9619,3e-05,5.10831]
[1777868520768,51.07,80332.57,0.0,0.96176,3e-05,5.12385]
[1777868521776,51.07,80324.93,0.0,0.96156,3e-05,5.14524]
[1777868522783,51.07,80335.2,0.0,0.96183,3e-05,5.11607]
[1777868524797,51.07,80329.98,0.0,0.9617,3e-05,5.13036]
[1777868525805,51.07,80325.93,0.0,0.96159,3e-05,5.14161]
[1777868526811,51.07,80319.91,0.0,0.96143,3e-05,5.15843]
[1777868528825,51.06,80318.66,0.0,0.9614,3e-05,5.16149]
[1777868529832,51.06,80313.08,0.0,0.96126,3e-05,5.17705]
[1777868533178,51.06,80307.79,0.0,0.96113,3e-05,5.19094]
[1777868534086,51.06,80307.79,0.0,0.96113,3e-05,5.19094]
[1777868534145,51.06,80307.79,0.0,0.96113,3e-05,5.19094]
[1777868534328,51.06,80307.79,0.0,0.96113,3e-05,5.19094]
[1777868534429,51.06,80306.34,0.0,0.96109,3e-05,5.19476]
[1777868535874,51.06,80300.7,0.0,0.96094,3e-05,5.2105]
[1777868537890,51.04,80292.43,0.0,0.96076,3e-05,5.23007]
[1777868538897,51.04,80289.27,0.0,0.96068,3e-05,5.23874]
[1777868540637,51.04,80289.16,0.0,0.96068,3e-05,5.23866]
[1777868540642,51.04,80289.16,0.0,0.96068,3e-05,5.23866]
[1777868540830,51.04,80289.16,0.0,0.96068,3e-05,5.23866]
[1777868540911,51.04,80290.86,0.0,0.96073,3e-05,5.2334]
[1777868541918,51.04,80296.69,0.0,0.96089,3e-05,5.21635]
[1777868543932,51.04,80293.08,0.0,0.9608,3e-05,5.22594]
[1777868546504,51.04,80296.48,0.0,0.96089,3e-05,5.21585]
[1777868546566,51.04,80296.48,0.0,0.96089,3e-05,5.21585]
[1777868546588,51.04,80300.1,0.0,0.96099,3e-05,5.20517]
[1777868546953,51.03,80298.73,0.0,0.96096,3e-05,5.20874]
[1777868551988,51.01,80297.12,0.0,0.96101,3e-05,5.20209]
[1777868552997,51.01,80277.66,0.0,0.96049,3e-05,5.25746]
[1777868554004,51.01,80272.91,0.0,0.96036,3e-05,5.27069]
[1777868555011,51.0,80267.85,0.0,0.96023,3e-05,5.28482]
[1777868557026,51.0,80272.66,0.0,0.96037,3e-05,5.27004]
[1777868558033,50.99,80282.61,0.0,0.96068,3e-05,5.23708]
[1777868559039,50.99,80286.27,0.0,0.96078,3e-05,5.22622]
[1777868559801,50.99,80286.27,0.0,0.96078,3e-05,5.22622]
[1777868559813,50.99,80286.27,0.0,0.96078,3e-05,5.22622]
[1777868559834,50.99,80286.27,0.0,0.96078,3e-05,5.22622]
[1777868560047,50.99,80286.02,0.0,0.96078,3e-05,5.22656]
[1777868562061,50.97,80297.36,0.0,0.96112,3e-05,5.19017]
[1777868563068,50.97,80300.1,0.0,0.9612,3e-05,5.18207]
[1777868564075,50.97,80295.23,0.0,0.96107,3e-05,5.19566]
[1777868565856,50.97,80294.7,0.0,0.96106,3e-05,5.19686]
[1777868566079,50.97,80294.7,0.0,0.96106,3e-05,5.19686]
[1777868566089,50.97,80292.98,0.0,0.96101,3e-05,5.20147]
[1777868568103,50.97,80300.25,0.0,0.96121,3e-05,5.18014]
[1777868569360,50.97,80300.25,0.0,0.96121,3e-05,5.18014]
[1777868569370,50.97,80300.25,0.0,0.96121,3e-05,5.18014]
[1777868569587,50.97,80300.25,0.0,0.96121,3e-05,5.18014]
[1777868569431,50.97,80302.32,0.0,0.96127,3e-05,5.17397]
[1777868574471,50.96,80300.75,0.0,0.96124,3e-05,5.1774]
[1777868574581,50.96,80300.75,0.0,0.96124,3e-05,5.1774]
[1777868574518,50.96,80302.22,0.0,0.96128,3e-05,5.17296]
[1777868579651,50.96,80301.85,0.0,0.96128,3e-05,5.17275]
[1777868579696,50.96,80301.85,0.0,0.96128,3e-05,5.17275]
[1777868579831,50.96,80301.85,0.0,0.96128,3e-05,5.17275]
[1777868580187,50.96,80302.86,0.0,0.96131,3e-05,5.16963]
[1777868585223,50.95,80309.63,0.0,0.9615,3e-05,5.14921]
[1777868586230,50.95,80304.56,0.0,0.96137,3e-05,5.1634]
[1777868587152,50.95,80304.56,0.0,0.96137,3e-05,5.1634]
[1777868587210,50.95,80304.56,0.0,0.96137,3e-05,5.1634]
[1777868587330,50.95,80304.56,0.0,0.96137,3e-05,5.1634]
[1777868587432,50.95,80302.51,0.0,0.96132,3e-05,5.169]
[1777868591654,50.95,80301.76,0.0,0.96131,3e-05,5.17022]
[1777868591700,50.95,80301.76,0.0,0.96131,3e-05,5.17022]
[1777868591838,50.95,80301.76,0.0,0.96131,3e-05,5.17022]
[1777868592272,50.95,80301.85,0.0,0.96131,3e-05,5.16973]
[1777868597418,50.94,80301.6,0.0,0.96131,3e-05,5.16957]
[1777868597466,50.94,80301.6,0.0,0.96131,3e-05,5.16957]
[1777868597583,50.94,80301.6,0.0,0.96131,3e-05,5.16957]
[1777868597565,50.94,80302.29,0.0,0.96133,3e-05,5.16739]
[1777868601906,50.94,80300.37,0.0,0.96129,3e-05,5.17197]
[1777868602082,50.94,80300.37,0.0,0.96129,3e-05,5.17197]
[1777868602347,50.94,80298.91,0.0,0.96125,3e-05,5.1759]
[1777868602890,50.94,80298.91,0.0,0.96125,3e-05,5.1759]
[1777868603084,50.94,80298.91,0.0,0.96125,3e-05,5.1759]
[1777868606377,50.94,80290.36,0.0,0.96103,3e-05,5.19925]
[1777868607095,50.94,80290.36,0.0,0.96103,3e-05,5.19925]
[1777868607098,50.94,80290.36,0.0,0.96103,3e-05,5.19925]
[1777868607330,50.94,80290.36,0.0,0.96103,3e-05,5.19925]
[1777868607384,50.94,80287.8,0.0,0.96097,3e-05,5.20628]
[1777868609398,50.93,80283.29,0.0,0.96085,3e-05,5.21859]
[1777868610405,50.93,80278.25,0.0,0.96072,3e-05,5.23271]
[1777868611412,50.93,80268.17,0.0,0.96047,3e-05,5.25792]
[1777868612419,50.93,80266.48,0.0,0.96043,3e-05,5.26239]
[1777868613546,50.93,80266.48,0.0,0.96043,3e-05,5.26239]
[1777868613580,50.93,80266.48,0.0,0.96043,3e-05,5.26239]
[1777868613596,50.93,80266.48,0.0,0.96043,3e-05,5.26239]
[1777868613647,50.93,80266.73,0.0,0.96044,3e-05,5.26128]
[1777868613838,50.93,80266.73,0.0,0.96044,3e-05,5.26128]
[1777868617454,50.92,80262.8,0.0,0.96035,3e-05,5.271]
[1777868618661,50.92,80262.8,0.0,0.96035,3e-05,5.271]
[1777868618838,50.92,80262.07,0.0,0.96033,3e-05,5.27269]
[1777868621481,50.92,80255.46,0.0,0.96016,3e-05,5.29049]
[1777868621923,50.92,80255.46,0.0,0.96016,3e-05,5.29049]
[1777868622088,50.92,80255.46,0.0,0.96016,3e-05,5.29049]
[1777868622489,50.92,80257.07,0.0,0.96021,3e-05,5.2854]
[1777868623496,50.92,80266.7,0.0,0.96048,3e-05,5.25719]
[1777868624260,50.92,80266.7,0.0,0.96048,3e-05,5.25719]
[1777868624328,50.92,80266.7,0.0,0.96048,3e-05,5.25719]
[1777868624503,50.92,80268.5,0.0,0.96053,3e-05,5.25162]
[1777868628268,50.91,80266.03,0.0,0.96047,3e-05,5.25757]
[1777868628328,50.91,80266.03,0.0,0.96047,3e-05,5.25757]
[1777868628405,50.91,80266.03,0.0,0.96047,3e-05,5.25757]
[1777868628581,50.91,80266.03,0.0,0.96047,3e-05,5.25757]
[1777868628622,50.91,80264.5,0.0,0.96043,3e-05,5.26158]
[1777868629539,50.91,80258.6,0.0,0.96028,3e-05,5.27819]
[1777868630723,50.91,80260.14,0.0,0.96032,3e-05,5.27331]
[1777868630836,50.91,80260.14,0.0,0.96032,3e-05,5.27331]
[1777868635086,50.9,80258.94,0.0,0.96031,3e-05,5.27493]
[1777868635332,50.9,80258.94,0.0,0.96031,3e-05,5.27493]
[1777868635386,50.9,80258.94,0.0,0.96031,3e-05,5.27493]
[1777868635579,50.9,80258.94,0.0,0.96031,3e-05,5.27493]
[1777868635582,50.9,80258.49,0.0,0.9603,3e-05,5.27566]
[1777868640681,50.89,80257.03,0.0,0.96028,3e-05,5.27759]
[1777868640836,50.89,80256.13,0.0,0.96026,3e-05,5.27961]
[1777868644264,50.89,80252.97,0.0,0.96019,3e-05,5.28697]
[1777868644330,50.89,80252.97,0.0,0.96019,3e-05,5.28697]
[1777868644645,50.88,80253.08,0.0,0.9602,3e-05,5.28606]
[1777868646170,50.88,80253.72,0.0,0.96022,3e-05,5.28361]
[1777868646326,50.88,80253.72,0.0,0.96022,3e-05,5.28361]
[1777868650687,50.88,80248.72,0.0,0.9601,3e-05,5.29625]
[1777868651734,50.88,80249.57,0.0,0.96013,3e-05,5.29376]
[1777868651829,50.88,80249.57,0.0,0.96013,3e-05,5.29376]
[1777868651981,50.88,80249.57,0.0,0.96013,3e-05,5.29376]
[1777868652081,50.88,80249.57,0.0,0.96013,3e-05,5.29376]
[1777868652182,50.88,80249.57,0.0,0.96013,3e-05,5.29373]
[1777868654715,50.87,80246.32,0.0,0.96004,3e-05,5.30308]
[1777868656732,50.87,80243.38,0.0,0.95996,3e-05,5.31156]
[1777868656839,50.87,80243.38,0.0,0.95996,3e-05,5.31156]
[1777868661581,50.87,80244.72,0.0,0.96,3e-05,5.30742]
[1777868661828,50.87,80246.29,0.0,0.96005,3e-05,5.30188]
[1777868662074,50.87,80246.29,0.0,0.96005,3e-05,5.30188]
[1777868662107,50.87,80242.79,0.0,0.95995,3e-05,5.31197]
[1777868665870,50.87,80242.67,0.0,0.95996,3e-05,5.31177]
[1777868666077,50.87,80242.67,0.0,0.95996,3e-05,5.31177]
[1777868666179,50.87,80238.13,0.0,0.95984,3e-05,5.32394]
[1777868666799,50.87,80234.08,0.0,0.95973,3e-05,5.33572]
[1777868668626,50.87,80234.08,0.0,0.95973,3e-05,5.33572]
[1777868668670,50.86,80235.23,0.0,0.95977,3e-05,5.33132]
[1777868668834,50.86,80235.23,0.0,0.95977,3e-05,5.33132]
[1777868670104,50.86,80235.23,0.0,0.95977,3e-05,5.33132]
[1777868670331,50.86,80235.23,0.0,0.95977,3e-05,5.33132]
[1777868674217,50.86,80233.15,0.0,0.95976,3e-05,5.33184]
[1777868674326,50.86,80233.15,0.0,0.95976,3e-05,5.33184]
[1777868674488,50.86,80233.15,0.0,0.95976,3e-05,5.33184]
[1777868674576,50.86,80233.15,0.0,0.95976,3e-05,5.33184]
[1777868674650,50.84,80234.3,0.0,0.95984,3e-05,5.32293]
[1777868677479,50.82,80233.27,0.0,0.95986,3e-05,5.32098]
[1777868677582,50.82,80233.27,0.0,0.95986,3e-05,5.32098]
[1777868683921,50.8,80234.92,0.0,0.95998,3e-05,5.30803]
[1777868684793,50.8,80234.92,0.0,0.95998,3e-05,5.30803]
[1777868684829,50.8,80234.92,0.0,0.95998,3e-05,5.30803]
[1777868685342,50.8,80234.92,0.0,0.95998,3e-05,5.30803]
[1777868685578,50.8,80234.92,0.0,0.95998,3e-05,5.30803]
[1777868685595,50.79,80235.64,0.0,0.96001,3e-05,5.30501]
[1777868689256,50.79,80236.15,0.0,0.96003,3e-05,5.30263]
[1777868689329,50.79,80236.15,0.0,0.96003,3e-05,5.30263]
[1777868689357,50.79,80242.14,0.0,0.9602,3e-05,5.28437]
[1777868691976,50.78,80245.95,0.0,0.96031,3e-05,5.27252]
[1777868692813,50.78,80245.95,0.0,0.96031,3e-05,5.27252]
[1777868694234,50.78,80247.04,0.0,0.96035,3e-05,5.26896]
[1777868694276,50.78,80241.03,0.0,0.96019,3e-05,5.28558]
[1777868696952,50.78,80239.78,0.0,0.96016,3e-05,5.28878]
[1777868697046,50.78,80235.79,0.0,0.96005,3e-05,5.29993]
[1777868698512,50.78,80235.79,0.0,0.96005,3e-05,5.29993]
[1777868698577,50.78,80235.79,0.0,0.96005,3e-05,5.29993]
[1777868698679,50.78,80233.72,0.0,0.96,3e-05,5.30507]
[1777868701116,50.77,80232.79,0.0,0.95999,3e-05,5.30687]
[1777868701328,50.77,80232.79,0.0,0.95999,3e-05,5.30687]
[1777868705973,50.77,80232.39,0.0,0.96,3e-05,5.30575]
[1777868706080,50.77,80232.39,0.0,0.96,3e-05,5.30575]
[1777868706292,50.77,80232.39,0.0,0.96,3e-05,5.30575]
[1777868706329,50.77,80232.39,0.0,0.96,3e-05,5.30575]
[1777868706430,50.76,80232.26,0.0,0.96,3e-05,5.30567]
[1777868709939,50.76,80234.02,0.0,0.96006,3e-05,5.2992]
[1777868710079,50.76,80234.02,0.0,0.96006,3e-05,5.2992]
[1777868710138,50.76,80234.21,0.0,0.96007,3e-05,5.29821]
[1777868712165,50.74,80254.66,0.0,0.96067,3e-05,5.2343]
[1777868713166,50.74,80262.89,0.0,0.9609,3e-05,5.21029]
[1777868713768,50.74,80262.89,0.0,0.9609,3e-05,5.21029]
[1777868713831,50.74,80262.89,0.0,0.9609,3e-05,5.21029]
[1777868717147,50.73,80259.93,0.0,0.96085,3e-05,5.21525]
[1777868717326,50.73,80259.93,0.0,0.96085,3e-05,5.21525]
[1777868717397,50.73,80264.67,0.0,0.96098,3e-05,5.20134]
[1777868718416,50.73,80264.67,0.0,0.96098,3e-05,5.20134]
[1777868718577,50.73,80264.67,0.0,0.96098,3e-05,5.20134]
[1777868721509,50.73,80264.24,0.0,0.96097,3e-05,5.20284]
[1777868721574,50.73,80264.24,0.0,0.96097,3e-05,5.20284]
[1777868723283,50.72,80267.12,0.0,0.96106,3e-05,5.19276]
[1777868723326,50.72,80267.12,0.0,0.96106,3e-05,5.19276]
[1777868723384,50.72,80267.56,0.0,0.96108,3e-05,5.19124]
[1777868726193,50.72,80266.87,0.0,0.96107,3e-05,5.19228]
[1777868726324,50.72,80266.87,0.0,0.96107,3e-05,5.19228]
[1777868732300,50.7,80265.34,0.0,0.96112,3e-05,5.18571]
[1777868733307,50.69,80272.43,0.0,0.96131,3e-05,5.16495]
[1777868734460,50.69,80272.43,0.0,0.96131,3e-05,5.16495]
[1777868734584,50.69,80272.43,0.0,0.96131,3e-05,5.16495]
[1777868734684,50.69,80273.6,0.0,0.96135,3e-05,5.16118]
[1777868735080,50.69,80273.6,0.0,0.96135,3e-05,5.16118]
[1777868741933,50.69,80273.94,0.0,0.96138,3e-05,5.15766]
[1777868742076,50.69,80273.94,0.0,0.96138,3e-05,5.15766]
[1777868742177,50.68,80273.94,0.0,0.96139,3e-05,5.15724]
[1777868744544,50.68,80273.93,0.0,0.96139,3e-05,5.15684]
[1777868744578,50.68,80273.93,0.0,0.96139,3e-05,5.15684]
[1777868748397,50.68,80273.9,0.0,0.9614,3e-05,5.15523]
[1777868748578,50.68,80273.9,0.0,0.9614,3e-05,5.15523]
[1777868748680,50.68,80268.14,0.0,0.96125,3e-05,5.17126]
[1777868749419,50.67,80264.72,0.0,0.96117,3e-05,5.18059]
[1777868751964,50.67,80265.06,0.0,0.96117,3e-05,5.17983]
[1777868752086,50.67,80265.06,0.0,0.96117,3e-05,5.17983]
[1777868754147,50.68,80265.64,0.0,0.96119,3e-05,5.17839]
[1777868754326,50.68,80265.64,0.0,0.96119,3e-05,5.17839]
[1777868754454,50.68,80262.14,0.0,0.96109,3e-05,5.18852]
[1777868755461,50.68,80259.26,0.0,0.96101,3e-05,5.19688]
[1777868758318,50.67,80258.9,0.0,0.96101,3e-05,5.19733]
[1777868758329,50.67,80258.9,0.0,0.96101,3e-05,5.19733]
[1777868761502,50.65,80267.67,0.0,0.9613,3e-05,5.16603]
[1777868762446,50.65,80267.67,0.0,0.9613,3e-05,5.16603]
[1777868762576,50.65,80267.67,0.0,0.9613,3e-05,5.16603]
[1777868762612,50.65,80269.29,0.0,0.96135,3e-05,5.16117]
[1777868766538,50.65,80273.63,0.0,0.96146,3e-05,5.14899]
[1777868771575,50.65,80276.54,0.0,0.96155,3e-05,5.13917]
[1777868773950,50.65,80276.18,0.0,0.96155,3e-05,5.13938]
[1777868774077,50.65,80276.18,0.0,0.96155,3e-05,5.13938]
[1777868779631,50.64,80274.09,0.0,0.96152,3e-05,5.14285]
[1777868781496,50.64,80276.24,0.0,0.96158,3e-05,5.1363]
[1777868781577,50.64,80276.24,0.0,0.96158,3e-05,5.1363]
[1777868781645,50.64,80276.16,0.0,0.96158,3e-05,5.13611]
[1777868783980,50.63,80276.04,0.0,0.96159,3e-05,5.13525]
[1777868784077,50.63,80276.04,0.0,0.96159,3e-05,5.13525]
[1777868792724,50.61,80276.27,0.0,0.96168,3e-05,5.12421]
[1777868793973,50.61,80276.27,0.0,0.96168,3e-05,5.12421]
[1777868794081,50.61,80276.27,0.0,0.96168,3e-05,5.12421]
[1777868794136,50.61,80276.27,0.0,0.96169,3e-05,5.12344]
[1777868796481,50.6,80276.29,0.0,0.9617,3e-05,5.12185]
[1777868796579,50.6,80276.29,0.0,0.9617,3e-05,5.12185]
[1777868801787,50.59,80276.13,0.0,0.96173,3e-05,5.11944]
[1777868807829,50.58,80275.9,0.0,0.96175,3e-05,5.11667]
[1777868809117,50.58,80275.02,0.0,0.96174,3e-05,5.11841]
[1777868809326,50.58,80275.02,0.0,0.96174,3e-05,5.11841]
[1777868809843,50.58,80275.19,0.0,0.96175,3e-05,5.11716]
[1777868810535,50.58,80275.19,0.0,0.96175,3e-05,5.11716]
[1777868810583,50.58,80275.19,0.0,0.96175,3e-05,5.11716]
[1777868819913,50.57,80275.85,0.0,0.9618,3e-05,5.11173]
[1777868822202,50.57,80275.85,0.0,0.9618,3e-05,5.11173]
[1777868822327,50.57,80275.85,0.0,0.9618,3e-05,5.11173]
[1777868822353,50.56,80269.31,0.0,0.96163,3e-05,5.12979]
[1777868822934,50.56,80266.1,0.0,0.96154,3e-05,5.13895]
[1777868824717,50.56,80266.1,0.0,0.96154,3e-05,5.13895]
[1777868824831,50.56,80266.1,0.0,0.96154,3e-05,5.13895]
[1777868829982,50.56,80266.64,0.0,0.96157,3e-05,5.13592]
[1777868835630,50.56,80266.49,0.0,0.96157,3e-05,5.13556]
[1777868835832,50.56,80266.49,0.0,0.96157,3e-05,5.13556]
[1777868835840,50.56,80264.72,0.0,0.96153,3e-05,5.14024]
[1777868836025,50.56,80267.66,0.0,0.96161,3e-05,5.13184]
[1777868837032,50.55,80270.73,0.0,0.96169,3e-05,5.12289]
[1777868839139,50.55,80271.69,0.0,0.96172,3e-05,5.11997]
[1777868839327,50.55,80271.69,0.0,0.96172,3e-05,5.11997]
[1777868844151,50.55,80271.8,0.0,0.96175,3e-05,5.11712]
[1777868844328,50.55,80271.8,0.0,0.96175,3e-05,5.11712]
[1777868845516,50.54,80272.12,0.0,0.96176,3e-05,5.1159]
[1777868845578,50.54,80272.12,0.0,0.96176,3e-05,5.1159]
[1777868845617,50.54,80272.17,0.0,0.96176,3e-05,5.1156]
[1777868850128,50.54,80294.47,0.0,0.96236,3e-05,5.05177]
[1777868851131,50.54,80305.68,0.0,0.96268,3e-05,5.01671]
[1777868852139,50.54,80297.89,0.0,0.96247,3e-05,5.03859]
[1777868853146,50.54,80294.4,0.0,0.96238,3e-05,5.04845]
[1777868854153,50.54,80291.19,0.0,0.96229,3e-05,5.05749]
[1777868857174,50.54,80288.53,0.0,0.96223,3e-05,5.06487]
[1777868860330,50.54,80287.65,0.0,0.9622,3e-05,5.06724]
[1777868860581,50.54,80287.65,0.0,0.9622,3e-05,5.06724]
[1777868864225,50.54,80282.05,0.0,0.96206,3e-05,5.08278]
[1777868865270,50.54,80282.05,0.0,0.96206,3e-05,5.08278]
[1777868865331,50.54,80282.05,0.0,0.96206,3e-05,5.08278]
[1777868865371,50.54,80279.22,0.0,0.96198,3e-05,5.09065]
[1777868868521,50.54,80280.19,0.0,0.96201,3e-05,5.08769]
[1777868868578,50.54,80280.19,0.0,0.96201,3e-05,5.08769]
[1777868874669,50.54,80281.75,0.0,0.96206,3e-05,5.08271]
[1777868874825,50.54,80281.75,0.0,0.96206,3e-05,5.08271]
[1777868874926,50.54,80281.64,0.0,0.96206,3e-05,5.08294]
[1777868876654,50.54,80282.06,0.0,0.96207,3e-05,5.08167]
[1777868876831,50.54,80282.06,0.0,0.96207,3e-05,5.08167]
[1777868879331,50.54,80277.83,0.0,0.96196,3e-05,5.09337]
[1777868880339,50.54,80272.13,0.0,0.96181,3e-05,5.10948]
[1777868880958,50.54,80272.13,0.0,0.96181,3e-05,5.10948]
[1777868881081,50.54,80272.13,0.0,0.96181,3e-05,5.10948]
[1777868881346,50.53,80270.26,0.0,0.96176,3e-05,5.11468]
[1777868882613,50.53,80270.26,0.0,0.96176,3e-05,5.11468]
[1777868882831,50.53,80270.26,0.0,0.96176,3e-05,5.11468]
[1777868884367,50.53,80267.34,0.0,0.96168,3e-05,5.12262]
[1777868886931,50.53,80266.68,0.0,0.96167,3e-05,5.12436]
[1777868886932,50.53,80270.42,0.0,0.96177,3e-05,5.11355]
[1777868887077,50.53,80270.42,0.0,0.96177,3e-05,5.11355]
[1777868887387,50.53,80271.18,0.0,0.96179,3e-05,5.11125]
[1777868888386,50.53,80271.18,0.0,0.96179,3e-05,5.11125]
[1777868888581,50.53,80271.18,0.0,0.96179,3e-05,5.11125]
[1777868896451,50.53,80271.29,0.0,0.9618,3e-05,5.1098]
[1777868901485,50.53,80271.31,0.0,0.96181,3e-05,5.10909]
[1777868902334,50.53,80271.31,0.0,0.96181,3e-05,5.10909]
[1777868902575,50.53,80271.31,0.0,0.96181,3e-05,5.10909]
[1777868902676,50.53,80266.75,0.0,0.96169,3e-05,5.12195]
[1777868904781,50.53,80266.19,0.0,0.96168,3e-05,5.12339]
[1777868904835,50.53,80266.19,0.0,0.96168,3e-05,5.12339]
[1777868908535,50.52,80271.9,0.0,0.96184,3e-05,5.10634]
[1777868911146,50.52,80273.41,0.0,0.96188,3e-05,5.10179]
[1777868911330,50.52,80273.41,0.0,0.96188,3e-05,5.10179]
[1777868915584,50.52,80287.97,0.0,0.96229,3e-05,5.05655]
[1777868916800,50.52,80297.98,0.0,0.96256,3e-05,5.02826]
[1777868917598,50.52,80306.47,0.0,0.96278,3e-05,5.00439]
[1777868918604,50.52,80306.83,0.0,0.96279,3e-05,5.00342]
[1777868919564,50.52,80306.83,0.0,0.96279,3e-05,5.00342]
[1777868919776,50.52,80307.01,0.0,0.96279,3e-05,5.00296]
[1777868920229,50.52,80307.01,0.0,0.96279,3e-05,5.00296]
[1777868920619,50.52,80323.08,0.0,0.96321,3e-05,4.95805]
[1777868921626,50.52,80327.65,0.0,0.96333,3e-05,4.94544]
[1777868924647,50.52,80325.45,0.0,0.96327,3e-05,4.95201]
[1777868927669,50.52,80331.16,0.0,0.96341,3e-05,4.93651]
[1777868929683,50.52,80341.86,0.0,0.96368,3e-05,4.90715]
[1777868930690,50.53,80346.51,0.0,0.9638,3e-05,4.8945]
[1777868931697,50.53,80349.46,0.0,0.96387,3e-05,4.88659]
[1777868932704,50.53,80346.83,0.0,0.9638,3e-05,4.89411]
[1777868933711,50.53,80342.53,0.0,0.96369,3e-05,4.90624]
[1777868934718,50.53,80338.97,0.0,0.9636,3e-05,4.91632]
[1777868935329,50.53,80338.97,0.0,0.9636,3e-05,4.91632]
[1777868935725,50.53,80336.89,0.0,0.96354,3e-05,4.92229]
[1777868937739,50.53,80331.99,0.0,0.96341,3e-05,4.93627]
[1777868938052,50.53,80331.99,0.0,0.96341,3e-05,4.93627]
[1777868938080,50.53,80331.99,0.0,0.96341,3e-05,4.93627]
[1777868940760,50.53,80334.88,0.0,0.96348,3e-05,4.92876]
[1777868942774,50.53,80337.15,0.0,0.96354,3e-05,4.92284]
[1777868943942,50.53,80337.15,0.0,0.96354,3e-05,4.92284]
[1777868944083,50.53,80336.47,0.0,0.96352,3e-05,4.92492]
[1777868944982,50.53,80336.47,0.0,0.96352,3e-05,4.92492]
[1777868945795,50.54,80343.24,0.0,0.96369,3e-05,4.90655]
[1777868947809,50.54,80345.94,0.0,0.96375,3e-05,4.89953]
[1777868948594,50.54,80345.94,0.0,0.96375,3e-05,4.89953]
[1777868948816,50.54,80348.26,0.0,0.96381,3e-05,4.89335]
[1777868953851,50.54,80349.73,0.0,0.96384,3e-05,4.89052]
[1777868956714,50.54,80348.95,0.0,0.96381,3e-05,4.89318]
[1777868956829,50.54,80348.95,0.0,0.96381,3e-05,4.89318]
[1777868957498,50.54,80347.95,0.0,0.96378,3e-05,4.89618]
[1777868957576,50.54,80347.95,0.0,0.96378,3e-05,4.89618]
[1777868957880,50.54,80347.79,0.0,0.96378,3e-05,4.89687]
[1777868958887,50.55,80343.66,0.0,0.96367,3e-05,4.90853]
[1777868959622,50.55,80343.66,0.0,0.96367,3e-05,4.90853]
[1777868959835,50.55,80343.66,0.0,0.96367,3e-05,4.90853]
[1777868964929,50.55,80341.81,0.0,0.96361,3e-05,4.91492]
[1777868966853,50.55,80341.3,0.0,0.9636,3e-05,4.91654]
[1777868967077,50.55,80341.69,0.0,0.96361,3e-05,4.91566]
[1777868969963,50.55,80338.98,0.0,0.96353,3e-05,4.92375]
[1777868970587,50.55,80338.98,0.0,0.96353,3e-05,4.92375]
[1777868970971,50.55,80337.55,0.0,0.96349,3e-05,4.9279]
[1777868971574,50.55,80337.55,0.0,0.96349,3e-05,4.9279]
[1777868971837,50.55,80337.55,0.0,0.96349,3e-05,4.9279]
[1777868977013,50.56,80336.02,0.0,0.96347,3e-05,4.92989]
[1777868981813,50.56,80335.72,0.0,0.96345,3e-05,4.9314]
[1777868981832,50.56,80335.72,0.0,0.96345,3e-05,4.9314]
[1777868982246,50.56,80335.6,0.0,0.96345,3e-05,4.9319]
[1777868982331,50.56,80335.6,0.0,0.96345,3e-05,4.9319]
[1777868983056,50.56,80335.61,0.0,0.96345,3e-05,4.93203]
[1777868988714,50.56,80336.76,0.0,0.96347,3e-05,4.9295]
[1777868988833,50.56,80336.76,0.0,0.96347,3e-05,4.9295]
[1777868994133,50.57,80336.46,0.0,0.96345,3e-05,4.93145]
[1777868996670,50.57,80336.5,0.0,0.96345,3e-05,4.9315]
[1777868996839,50.57,80336.5,0.0,0.96345,3e-05,4.9315]
[1777868997798,50.57,80336.33,0.0,0.96344,3e-05,4.93229]
[1777868997827,50.57,80336.33,0.0,0.96344,3e-05,4.93229]
[1777868997903,50.57,80333.93,0.0,0.96338,3e-05,4.9391]
[1777869003196,50.57,80332.13,0.0,0.96333,3e-05,4.94478]
[1777869004203,50.57,80340.96,0.0,0.96355,3e-05,4.92039]
[1777869005210,50.57,80346.52,0.0,0.9637,3e-05,4.90515]
[1777869006628,50.57,80346.52,0.0,0.9637,3e-05,4.90515]
[1777869006829,50.57,80346.52,0.0,0.9637,3e-05,4.90515]
[1777869006931,50.57,80343.59,0.0,0.96362,3e-05,4.91364]
[1777869012260,50.58,80343.68,0.0,0.96361,3e-05,4.91438]
[1777869013957,50.58,80343.68,0.0,0.96361,3e-05,4.91438]
[1777869014080,50.58,80343.68,0.0,0.96361,3e-05,4.91438]
[1777869014274,50.58,80337.54,0.0,0.96345,3e-05,4.93179]
[1777869016455,50.58,80336.62,0.0,0.96342,3e-05,4.93454]
[1777869016589,50.58,80336.62,0.0,0.96342,3e-05,4.93454]
[1777869016679,50.58,80336.6,0.0,0.96342,3e-05,4.93491]
[1777869018303,50.58,80352.13,0.0,0.96382,3e-05,4.89206]
[1777869020533,50.58,80354.45,0.0,0.96388,3e-05,4.8858]
[1777869020583,50.58,80354.45,0.0,0.96388,3e-05,4.8858]
[1777869020634,50.58,80354.34,0.0,0.96387,3e-05,4.88655]
[1777869021835,50.58,80354.34,0.0,0.96387,3e-05,4.88655]
[1777869022079,50.58,80354.34,0.0,0.96387,3e-05,4.88655]
[1777869021935,50.58,80354.32,0.0,0.96387,3e-05,4.88683]
[1777869027319,50.58,80350.85,0.0,0.96377,3e-05,4.8973]
[1777869027328,50.58,80350.85,0.0,0.96377,3e-05,4.8973]
[1777869032401,50.59,80351.66,0.0,0.9638,3e-05,4.89302]
[1777869036551,50.59,80350.63,0.0,0.96377,3e-05,4.89668]
[1777869036590,50.59,80350.63,0.0,0.96377,3e-05,4.89668]
[1777869037861,50.59,80350.63,0.0,0.96377,3e-05,4.89687]
[1777869038074,50.59,80350.63,0.0,0.96377,3e-05,4.89687]
[1777869038087,50.59,80351.06,0.0,0.96378,3e-05,4.89588]
[1777869043478,50.6,80352.74,0.0,0.96381,3e-05,4.89236]
[1777869048964,50.59,80351.52,0.0,0.96378,3e-05,4.8953]
[1777869049079,50.59,80351.52,0.0,0.96378,3e-05,4.8953]
[1777869050527,50.59,80366.35,0.0,0.96417,3e-05,4.8533]
[1777869051538,50.59,80377.01,0.0,0.96444,3e-05,4.82411]
[1777869052544,50.59,80387.1,0.0,0.96469,2e-05,4.79599]
[1777869053551,50.59,80386.72,0.0,0.96468,2e-05,4.79738]
[1777869054558,50.59,80375.24,0.0,0.96439,3e-05,4.82904]
[1777869055565,50.59,80371.74,0.0,0.9643,3e-05,4.83891]
[1777869056572,50.59,80363.7,0.0,0.96409,3e-05,4.86124]
[1777869058586,50.59,80360.54,0.0,0.96401,3e-05,4.87039]
[1777869059659,50.59,80360.54,0.0,0.96401,3e-05,4.87039]
[1777869059827,50.59,80360.54,0.0,0.96401,3e-05,4.87039]
[1777869061011,50.6,80359.79,0.0,0.96399,3e-05,4.87267]
[1777869061079,50.6,80359.79,0.0,0.96399,3e-05,4.87267]
[1777869061112,50.6,80359.78,0.0,0.96399,3e-05,4.87292]
[1777869063622,50.6,80364.97,0.0,0.96411,3e-05,4.85932]
[1777869065641,50.6,80372.29,0.0,0.96429,3e-05,4.83975]
[1777869066645,50.6,80385.56,0.0,0.96462,2e-05,4.80378]
[1777869067652,50.6,80394.96,0.0,0.96485,2e-05,4.77857]
[1777869068659,50.6,80389.09,0.0,0.96471,2e-05,4.7949]
[1777869070673,50.61,80385.21,0.0,0.9646,3e-05,4.80618]
[1777869071853,50.61,80385.21,0.0,0.9646,3e-05,4.80618]
[1777869071877,50.61,80376.12,0.0,0.96437,3e-05,4.83134]
[1777869072687,50.61,80366.89,0.0,0.96414,3e-05,4.85693]
[1777869074701,50.61,80367.26,0.0,0.96414,3e-05,4.85642]
[1777869075836,50.61,80367.26,0.0,0.96414,3e-05,4.85642]
[1777869077771,50.61,80367.05,0.0,0.96413,3e-05,4.85753]
[1777869077829,50.61,80367.05,0.0,0.96413,3e-05,4.85753]
[1777869077930,50.61,80367.17,0.0,0.96413,3e-05,4.85747]
[1777869082357,50.62,80367.52,0.0,0.96413,3e-05,4.85759]
[1777869082582,50.62,80367.52,0.0,0.96413,3e-05,4.85759]
[1777869087792,50.62,80370.03,0.0,0.96418,3e-05,4.85232]
[1777869088799,50.62,80380.69,0.0,0.96444,3e-05,4.82343]
[1777869089806,50.62,80387.32,0.0,0.96461,2e-05,4.80568]
[1777869091837,50.62,80387.76,0.0,0.96462,2e-05,4.80484]
[1777869092085,50.62,80387.76,0.0,0.96462,2e-05,4.80484]
[1777869093890,50.63,80391.03,0.0,0.96471,2e-05,4.7934]
[1777869094077,50.63,80391.03,0.0,0.96471,2e-05,4.7934]
[1777869093934,50.63,80391.26,0.0,0.96471,2e-05,4.79315]
[1777869096856,50.63,80384.64,0.0,0.96454,3e-05,4.8123]
[1777869098769,50.63,80386.13,0.0,0.96457,3e-05,4.80858]
[1777869098827,50.63,80386.13,0.0,0.96457,3e-05,4.80858]
[1777869103596,50.64,80385.31,0.0,0.96454,3e-05,4.81255]
[1777869103832,50.64,80385.31,0.0,0.96454,3e-05,4.81255]
[1777869104386,50.64,80384.29,0.0,0.96451,3e-05,4.81567]
[1777869104531,50.64,80384.29,0.0,0.96451,3e-05,4.81567]
[1777869104912,50.64,80380.64,0.0,0.96441,3e-05,4.82597]
[1777869105919,50.64,80364.94,0.0,0.96402,3e-05,4.8693]
[1777869106926,50.64,80354.35,0.0,0.96374,3e-05,4.89871]
[1777869107933,50.64,80361.64,0.0,0.96393,3e-05,4.87882]
[1777869111195,50.65,80360.93,0.0,0.9639,3e-05,4.88147]
[1777869111330,50.65,80360.93,0.0,0.9639,3e-05,4.88147]
[1777869113975,50.65,80356.74,0.0,0.96379,3e-05,4.89372]
[1777869115334,50.65,80356.22,0.0,0.96378,3e-05,4.89538]
[1777869115575,50.65,80356.22,0.0,0.96378,3e-05,4.89538]
[1777869115989,50.65,80356.72,0.0,0.96379,3e-05,4.89422]
[1777869118002,50.65,80352.8,0.0,0.96368,3e-05,4.90548]
[1777869118356,50.65,80352.8,0.0,0.96368,3e-05,4.90548]
[1777869118580,50.65,80352.8,0.0,0.96368,3e-05,4.90548]
[1777869124047,50.65,80350.07,0.0,0.9636,3e-05,4.91422]
[1777869124747,50.65,80350.07,0.0,0.9636,3e-05,4.91422]
[1777869124832,50.65,80350.07,0.0,0.9636,3e-05,4.91422]
[1777869127069,50.66,80336.92,0.0,0.96326,3e-05,4.95124]
[1777869128076,50.66,80333.14,0.0,0.96316,3e-05,4.96188]
[1777869129911,50.66,80332.45,0.0,0.96314,3e-05,4.96391]
[1777869130084,50.66,80332.45,0.0,0.96314,3e-05,4.96391]
[1777869133450,50.66,80331.73,0.0,0.96312,3e-05,4.96632]
[1777869133583,50.66,80331.73,0.0,0.96312,3e-05,4.96632]
[1777869134118,50.66,80331.83,0.0,0.96312,3e-05,4.96613]
[1777869135474,50.66,80330.91,0.0,0.9631,3e-05,4.96878]
[1777869135582,50.66,80330.91,0.0,0.9631,3e-05,4.96878]
[1777869140223,50.66,80328.74,0.0,0.96304,3e-05,4.97521]
[1777869140329,50.66,80328.74,0.0,0.96304,3e-05,4.97521]
[1777869141169,50.66,80323.78,0.0,0.96291,3e-05,4.98912]
[1777869142176,50.66,80308.96,0.0,0.96252,3e-05,5.03068]
[1777869143183,50.66,80307.89,0.0,0.96249,3e-05,5.03366]
[1777869143798,50.66,80307.89,0.0,0.96249,3e-05,5.03366]
[1777869145133,50.66,80306.84,0.0,0.96247,3e-05,5.03658]
[1777869146205,50.66,80300.07,0.0,0.96229,3e-05,5.05556]
[1777869148219,50.66,80304.52,0.0,0.96241,3e-05,5.04289]
[1777869149485,50.66,80303.83,0.0,0.96239,3e-05,5.04479]
[1777869149579,50.66,80303.83,0.0,0.96239,3e-05,5.04479]
[1777869149650,50.66,80303.83,0.0,0.96239,3e-05,5.04474]
[1777869155625,50.66,80305.09,0.0,0.96245,3e-05,5.03769]
[1777869155826,50.66,80305.09,0.0,0.96245,3e-05,5.03769]
[1777869159313,50.66,80303.74,0.0,0.96241,3e-05,5.04131]
[1777869159331,50.66,80303.74,0.0,0.96241,3e-05,5.04131]
[1777869159745,50.66,80303.74,0.0,0.96241,3e-05,5.04131]
[1777869159833,50.66,80303.74,0.0,0.96241,3e-05,5.04131]
[1777869159895,50.66,80303.24,0.0,0.9624,3e-05,5.04263]
[1777869161310,50.66,80296.23,0.0,0.96222,3e-05,5.06234]
[1777869163107,50.66,80296.23,0.0,0.96222,3e-05,5.06234]
[1777869163337,50.66,80297.93,0.0,0.96226,3e-05,5.0574]
[1777869164331,50.66,80318.47,0.0,0.9628,3e-05,4.99962]
[1777869165338,50.66,80321.01,0.0,0.96287,3e-05,4.99255]
[1777869167759,50.66,80321.03,0.0,0.96287,3e-05,4.99254]
[1777869168089,50.66,80321.03,0.0,0.96287,3e-05,4.99254]
[1777869168092,50.66,80319.95,0.0,0.96284,3e-05,4.99564]
[1777869169578,50.66,80319.91,0.0,0.96284,3e-05,4.99575]
[1777869172387,50.66,80329.09,0.0,0.96307,3e-05,4.97029]
[1777869173583,50.66,80329.09,0.0,0.96307,3e-05,4.97029]
[1777869173594,50.66,80329.09,0.0,0.96307,3e-05,4.97029]
[1777869173828,50.66,80329.09,0.0,0.96307,3e-05,4.97029]
[1777869175508,50.66,80329.41,0.0,0.96308,3e-05,4.96952]
[1777869175583,50.66,80329.41,0.0,0.96308,3e-05,4.96952]
[1777869175684,50.66,80329.43,0.0,0.96308,3e-05,4.96961]
[1777869179436,50.66,80338.81,0.0,0.96332,3e-05,4.94373]
[1777869180443,50.66,80342.49,0.0,0.96341,3e-05,4.93358]
[1777869181450,50.66,80339.57,0.0,0.96334,3e-05,4.9418]
[1777869183436,50.66,80337.4,0.0,0.96328,3e-05,4.94795]
[1777869183581,50.66,80337.4,0.0,0.96328,3e-05,4.94795]
[1777869183611,50.66,80333.08,0.0,0.96317,3e-05,4.96018]
[1777869184684,50.66,80333.08,0.0,0.96317,3e-05,4.96018]
[1777869184835,50.66,80333.08,0.0,0.96317,3e-05,4.96018]
[1777869184844,50.66,80327.71,0.0,0.96303,3e-05,4.97523]
[1777869187173,50.66,80324.92,0.0,0.96296,3e-05,4.98301]
[1777869187183,50.66,80324.75,0.0,0.96295,3e-05,4.98358]
[1777869187329,50.66,80324.75,0.0,0.96295,3e-05,4.98358]
[1777869191525,50.66,80313.84,0.0,0.96267,3e-05,5.01425]
[1777869192697,50.66,80313.84,0.0,0.96267,3e-05,5.01425]
[1777869192827,50.66,80313.84,0.0,0.96267,3e-05,5.01425]
[1777869192928,50.66,80311.7,0.0,0.96261,3e-05,5.02027]
[1777869198243,50.66,80311.14,0.0,0.9626,3e-05,5.02173]
[1777869198328,50.66,80309.63,0.0,0.96256,3e-05,5.02597]
[1777869198765,50.66,80309.63,0.0,0.96256,3e-05,5.02597]
[1777869198828,50.66,80309.63,0.0,0.96256,3e-05,5.02597]
[1777869198866,50.66,80310.58,0.0,0.96258,3e-05,5.02323]
[1777869201697,50.66,80309.54,0.0,0.96255,3e-05,5.02609]
[1777869203610,50.66,80303.41,0.0,0.9624,3e-05,5.04318]
[1777869206806,50.66,80306.81,0.0,0.96249,3e-05,5.03348]
[1777869206828,50.66,80306.81,0.0,0.96249,3e-05,5.03348]
[1777869206903,50.66,80309.78,0.0,0.96256,3e-05,5.02509]
[1777869209652,50.66,80304.84,0.0,0.96244,3e-05,5.03886]
[1777869211666,50.66,80310.64,0.0,0.96261,3e-05,5.0191]
[1777869212673,50.66,80322.06,0.0,0.96291,3e-05,4.9871]
[1777869213680,50.66,80323.2,0.0,0.96294,3e-05,4.98395]
[1777869218716,50.66,80333.3,0.0,0.9632,3e-05,4.95597]
[1777869219723,50.66,80340.9,0.0,0.96339,3e-05,4.93495]
[1777869220332,50.66,80340.9,0.0,0.96339,3e-05,4.93495]
[1777869222089,50.66,80341.0,0.0,0.9634,3e-05,4.93478]
[1777869227540,50.66,80340.52,0.0,0.96338,3e-05,4.93672]
[1777869227575,50.66,80340.52,0.0,0.96338,3e-05,4.93672]
[1777869227781,50.66,80340.77,0.0,0.96338,3e-05,4.93612]
[1777869232930,50.66,80340.74,0.0,0.96338,3e-05,4.93656]
[1777869236085,50.67,80340.09,0.0,0.96336,3e-05,4.93864]
[1777869239068,50.67,80339.76,0.0,0.96335,3e-05,4.93973]
[1777869239080,50.67,80339.76,0.0,0.96335,3e-05,4.93973]
[1777869239170,50.67,80338.63,0.0,0.96332,3e-05,4.94304]
[1777869242569,50.67,80337.27,0.0,0.96328,3e-05,4.94706]
[1777869242583,50.67,80337.27,0.0,0.96328,3e-05,4.94706]
[1777869246915,50.67,80351.49,0.0,0.96364,3e-05,4.90805]
[1777869247922,50.67,80354.4,0.0,0.96372,3e-05,4.90016]
[1777869249887,50.67,80355.37,0.0,0.96374,3e-05,4.89764]
[1777869250079,50.67,80355.37,0.0,0.96374,3e-05,4.89764]
[1777869250094,50.67,80355.25,0.0,0.96374,3e-05,4.89813]
[1777869251949,50.67,80360.01,0.0,0.96385,3e-05,4.88536]
[1777869255978,50.67,80367.39,0.0,0.96403,3e-05,4.86589]
[1777869257992,50.68,80368.45,0.0,0.96406,3e-05,4.86347]
[1777869260008,50.68,80386.93,0.0,0.96452,3e-05,4.81343]
[1777869261013,50.68,80392.55,0.0,0.96465,2e-05,4.79847]
[1777869266048,50.68,80394.11,0.0,0.96468,2e-05,4.79605]
[1777869266479,50.68,80394.11,0.0,0.96468,2e-05,4.79605]
[1777869266578,50.68,80394.11,0.0,0.96468,2e-05,4.79605]
[1777869270076,50.69,80383.64,0.0,0.9644,3e-05,4.826]
[1777869271083,50.69,80375.39,0.0,0.96421,3e-05,4.84558]
[1777869273097,50.69,80372.21,0.0,0.96413,3e-05,4.85427]
[1777869274526,50.69,80370.09,0.0,0.96408,3e-05,4.85978]
[1777869274585,50.69,80370.09,0.0,0.96408,3e-05,4.85978]
[1777869275111,50.69,80371.71,0.0,0.96413,3e-05,4.85502]
[1777869279928,50.68,80368.68,0.0,0.96406,3e-05,4.86207]
[1777869280080,50.68,80368.68,0.0,0.96406,3e-05,4.86207]
[1777869285181,50.68,80373.17,0.0,0.96419,3e-05,4.84787]
[1777869286188,50.68,80377.78,0.0,0.96431,3e-05,4.83497]
[1777869287990,50.68,80377.86,0.0,0.96431,3e-05,4.83505]
[1777869288078,50.68,80377.86,0.0,0.96431,3e-05,4.83505]
[1777869288203,50.68,80377.09,0.0,0.96429,3e-05,4.83689]
[1777869290361,50.68,80376.36,0.0,0.96428,3e-05,4.83861]
[1777869290585,50.68,80374.48,0.0,0.96423,3e-05,4.84348]
[1777869295618,50.68,80377.13,0.0,0.96429,3e-05,4.83714]
[1777869295830,50.68,80377.13,0.0,0.96429,3e-05,4.83714]
[1777869296260,50.68,80377.38,0.0,0.96429,3e-05,4.83677]
[1777869296971,50.68,80377.38,0.0,0.96429,3e-05,4.83677]
[1777869297081,50.68,80377.38,0.0,0.96429,3e-05,4.83677]
[1777869298274,50.68,80380.95,0.0,0.96439,3e-05,4.82649]
[1777869300287,50.68,80385.95,0.0,0.96451,3e-05,4.81294]
[1777869301296,50.68,80391.83,0.0,0.96466,2e-05,4.79729]
[1777869302651,50.68,80394.14,0.0,0.96471,2e-05,4.79139]
[1777869302833,50.68,80394.14,0.0,0.96471,2e-05,4.79139]
[1777869303310,50.68,80395.99,0.0,0.96475,2e-05,4.78675]
[1777869305323,50.68,80413.52,0.0,0.96518,2e-05,4.74012]
[1777869306330,50.69,80417.92,0.0,0.96529,2e-05,4.72873]
[1777869310358,50.69,80412.56,0.0,0.96515,2e-05,4.74337]
[1777869312372,50.69,80407.95,0.0,0.96504,2e-05,4.75557]
[1777869314752,50.68,80408.83,0.0,0.96506,2e-05,4.75292]
[1777869314830,50.68,80408.83,0.0,0.96506,2e-05,4.75292]
[1777869318054,50.68,80411.43,0.0,0.96513,2e-05,4.74564]
[1777869318079,50.68,80411.43,0.0,0.96513,2e-05,4.74564]
[1777869318155,50.68,80412.85,0.0,0.96517,2e-05,4.74158]
[1777869319421,50.68,80419.14,0.0,0.96532,2e-05,4.72509]
[1777869322214,50.69,80420.19,0.0,0.96534,2e-05,4.72275]
[1777869322329,50.69,80420.19,0.0,0.96534,2e-05,4.72275]
[1777869326589,50.69,80420.44,0.0,0.96532,2e-05,4.72449]
[1777869326833,50.69,80420.44,0.0,0.96532,2e-05,4.72449]
[1777869326917,50.7,80420.24,0.0,0.96531,2e-05,4.726]
[1777869327852,50.7,80420.24,0.0,0.96531,2e-05,4.726]
[1777869328078,50.7,80420.24,0.0,0.96531,2e-05,4.726]
[1777869330502,50.7,80415.78,0.0,0.96519,2e-05,4.73943]
[1777869332166,50.7,80415.78,0.0,0.96519,2e-05,4.73943]
[1777869332329,50.7,80415.78,0.0,0.96519,2e-05,4.73943]
[1777869332267,50.7,80415.9,0.0,0.96521,2e-05,4.73679]
[1777869332779,50.7,80415.9,0.0,0.96521,2e-05,4.73679]
[1777869332828,50.7,80415.9,0.0,0.96521,2e-05,4.73679]
[1777869332927,50.71,80411.24,0.0,0.96509,2e-05,4.7498]
[1777869337551,50.71,80405.55,0.0,0.96493,2e-05,4.7669]
[1777869338682,50.71,80405.55,0.0,0.96493,2e-05,4.7669]
[1777869338830,50.71,80405.55,0.0,0.96493,2e-05,4.7669]
[1777869338931,50.71,80404.22,0.0,0.96489,2e-05,4.77133]
[1777869339564,50.71,80396.91,0.0,0.96471,2e-05,4.79115]
[1777869340572,50.72,80393.38,0.0,0.96462,2e-05,4.80113]
[1777869342398,50.72,80393.38,0.0,0.96462,2e-05,4.80113]
[1777869342579,50.72,80394.33,0.0,0.96464,2e-05,4.79891]
[1777869344600,50.72,80387.96,0.0,0.96447,3e-05,4.81729]
[1777869347567,50.72,80385.17,0.0,0.96439,3e-05,4.82557]
[1777869347577,50.72,80385.17,0.0,0.96439,3e-05,4.82557]
[1777869347668,50.72,80385.09,0.0,0.96439,3e-05,4.8261]
[1777869349591,50.73,80385.08,0.0,0.96438,3e-05,4.82643]
[1777869349829,50.73,80385.08,0.0,0.96438,3e-05,4.82643]
[1777869355681,50.73,80392.93,0.0,0.96456,2e-05,4.8072]
[1777869357722,50.73,80395.45,0.0,0.96462,2e-05,4.80065]
[1777869357830,50.73,80395.45,0.0,0.96462,2e-05,4.80065]
[1777869357881,50.74,80396.9,0.0,0.96465,2e-05,4.79742]
[1777869359263,50.74,80396.9,0.0,0.96465,2e-05,4.79742]
[1777869359325,50.74,80396.9,0.0,0.96465,2e-05,4.79742]
[1777869362935,50.74,80396.44,0.0,0.96463,2e-05,4.79972]
[1777869363079,50.74,80396.44,0.0,0.96463,2e-05,4.79972]
[1777869364297,50.74,80396.95,0.0,0.96464,2e-05,4.79904]
[1777869364399,50.74,80393.13,0.0,0.96454,2e-05,4.80978]
[1777869364745,50.74,80389.55,0.0,0.96445,3e-05,4.81986]
[1777869366759,50.75,80379.72,0.0,0.96419,3e-05,4.84732]
[1777869367611,50.75,80379.72,0.0,0.96419,3e-05,4.84732]
[1777869367704,50.75,80379.72,0.0,0.96419,3e-05,4.84732]
[1777869368326,50.75,80379.72,0.0,0.96419,3e-05,4.84732]
[1777869368383,50.75,80379.09,0.0,0.96418,3e-05,4.84932]
[1777869368773,50.75,80376.01,0.0,0.96409,3e-05,4.85802]
[1777869370787,50.75,80364.3,0.0,0.96379,3e-05,4.89069]
[1777869371794,50.75,80361.08,0.0,0.96371,3e-05,4.89976]
[1777869372801,50.75,80357.81,0.0,0.96362,3e-05,4.90896]
[1777869373808,50.75,80354.27,0.0,0.96353,3e-05,4.91891]
[1777869376735,50.75,80355.79,0.0,0.96357,3e-05,4.91504]
[1777869376830,50.75,80355.79,0.0,0.96357,3e-05,4.91504]
[1777869376837,50.75,80356.68,0.0,0.96359,3e-05,4.91275]
[1777869379144,50.75,80357.34,0.0,0.9636,3e-05,4.9111]
[1777869379330,50.75,80357.34,0.0,0.9636,3e-05,4.9111]
[1777869385897,50.76,80356.15,0.0,0.96356,3e-05,4.91579]
[1777869388918,50.76,80344.58,0.0,0.96326,3e-05,4.94833]
[1777869389925,50.76,80342.15,0.0,0.9632,3e-05,4.9552]
[1777869390932,50.76,80336.07,0.0,0.96304,3e-05,4.9722]
[1777869391764,50.76,80336.07,0.0,0.96304,3e-05,4.9722]
[1777869391829,50.76,80336.07,0.0,0.96304,3e-05,4.9722]
[1777869391939,50.76,80334.46,0.0,0.96302,3e-05,4.97343]
[1777869392927,50.76,80334.46,0.0,0.96302,3e-05,4.97343]
[1777869392946,50.76,80329.29,0.0,0.96288,3e-05,4.98791]
[1777869393953,50.76,80324.02,0.0,0.96275,3e-05,5.00267]
[1777869396496,50.76,80321.74,0.0,0.96269,3e-05,5.00909]
[1777869396974,50.76,80319.58,0.0,0.96263,3e-05,5.01514]
[1777869397980,50.76,80314.35,0.0,0.96249,3e-05,5.02979]
[1777869399995,50.76,80321.23,0.0,0.96267,3e-05,5.01045]
[1777869401002,50.76,80326.24,0.0,0.9628,3e-05,4.99645]
[1777869402008,50.76,80329.34,0.0,0.96289,3e-05,4.98782]
[1777869403373,50.76,80329.34,0.0,0.96289,3e-05,4.98782]
[1777869403585,50.76,80330.85,0.0,0.96292,3e-05,4.98364]
[1777869407073,50.76,80329.08,0.0,0.96288,3e-05,4.98868]
[1777869407337,50.76,80329.08,0.0,0.96288,3e-05,4.98868]
[1777869407416,50.76,80329.94,0.0,0.9629,3e-05,4.98631]
[1777869412139,50.76,80331.29,0.0,0.96293,3e-05,4.98264]
[1777869412341,50.76,80331.29,0.0,0.96293,3e-05,4.98264]
[1777869417625,50.76,80333.33,0.0,0.96299,3e-05,4.9771]
[1777869417830,50.76,80333.33,0.0,0.96299,3e-05,4.9771]
[1777869418122,50.76,80332.99,0.0,0.96298,3e-05,4.97808]
[1777869419775,50.76,80332.45,0.0,0.96296,3e-05,4.97961]
[1777869419829,50.76,80332.45,0.0,0.96296,3e-05,4.97961]
[1777869422150,50.76,80325.11,0.0,0.96277,3e-05,5.00012]
[1777869423156,50.76,80328.7,0.0,0.96286,3e-05,4.99008]
[1777869424075,50.76,80328.7,0.0,0.96286,3e-05,4.99008]
[1777869424165,50.76,80327.87,0.0,0.96284,3e-05,4.9924]
[1777869424963,50.76,80327.87,0.0,0.96284,3e-05,4.9924]
[1777869425171,50.76,80333.34,0.0,0.96298,3e-05,4.97715]
[1777869426179,50.76,80344.08,0.0,0.96326,3e-05,4.94732]
[1777869427482,50.76,80344.08,0.0,0.96326,3e-05,4.94732]
[1777869427185,50.76,80339.12,0.0,0.96313,3e-05,4.96116]
[1777869428192,50.76,80338.21,0.0,0.96311,3e-05,4.96374]
[1777869431183,50.76,80338.48,0.0,0.96312,3e-05,4.96307]
[1777869431333,50.76,80338.48,0.0,0.96312,3e-05,4.96307]
[1777869433220,50.76,80341.68,0.0,0.9632,3e-05,4.95426]
[1777869433327,50.76,80341.68,0.0,0.9632,3e-05,4.95426]
[1777869433429,50.76,80341.54,0.0,0.96319,3e-05,4.9547]
[1777869436691,50.76,80340.96,0.0,0.96318,3e-05,4.95644]
[1777869436829,50.76,80340.96,0.0,0.96318,3e-05,4.95644]
[1777869442290,50.76,80340.35,0.0,0.96316,3e-05,4.95835]
[1777869442613,50.76,80340.35,0.0,0.96316,3e-05,4.95835]
[1777869442797,50.76,80340.35,0.0,0.96316,3e-05,4.95835]
[1777869442829,50.76,80340.35,0.0,0.96316,3e-05,4.95835]
[1777869443297,50.76,80340.16,0.0,0.96315,3e-05,4.95892]
[1777869444304,50.77,80344.19,0.0,0.96326,3e-05,4.94777]
[1777869446135,50.77,80345.49,0.0,0.96329,3e-05,4.94423]
[1777869446329,50.77,80345.49,0.0,0.96329,3e-05,4.94423]
[1777869447019,50.77,80346.31,0.0,0.96331,3e-05,4.94202]
[1777869447076,50.77,80346.31,0.0,0.96331,3e-05,4.94202]
[1777869447325,50.77,80347.49,0.0,0.96334,3e-05,4.93882]
[1777869452360,50.77,80349.12,0.0,0.9634,3e-05,4.93142]
[1777869457395,50.77,80348.7,0.0,0.96339,3e-05,4.9331]
[1777869459018,50.77,80349.05,0.0,0.96339,3e-05,4.93224]
[1777869459079,50.77,80349.05,0.0,0.96339,3e-05,4.93224]
[1777869463107,50.77,80348.66,0.0,0.96338,3e-05,4.93381]
[1777869463331,50.77,80348.66,0.0,0.96338,3e-05,4.93381]
[1777869463437,50.77,80345.45,0.0,0.9633,3e-05,4.94282]
[1777869464036,50.77,80345.45,0.0,0.9633,3e-05,4.94282]
[1777869464075,50.77,80345.45,0.0,0.9633,3e-05,4.94282]
[1777869464444,50.77,80345.79,0.0,0.9633,3e-05,4.94199]
[1777869469481,50.77,80345.92,0.0,0.9633,3e-05,4.94218]
[1777869470184,50.77,80345.92,0.0,0.9633,3e-05,4.94218]
[1777869470337,50.77,80345.92,0.0,0.9633,3e-05,4.94218]
[1777869471495,50.77,80351.52,0.0,0.96344,3e-05,4.92692]
[1777869474378,50.77,80351.99,0.0,0.96345,3e-05,4.92576]
[1777869474516,50.78,80354.55,0.0,0.96352,3e-05,4.91897]
[1777869474585,50.78,80354.55,0.0,0.96352,3e-05,4.91897]
[1777869475163,50.78,80354.55,0.0,0.96352,3e-05,4.91897]
[1777869475326,50.78,80354.55,0.0,0.96352,3e-05,4.91897]
[1777869475523,50.78,80355.16,0.0,0.96353,3e-05,4.91744]
[1777869480558,50.78,80356.26,0.0,0.96355,3e-05,4.91522]
[1777869482612,50.78,80356.64,0.0,0.96356,3e-05,4.91434]
[1777869482828,50.78,80356.64,0.0,0.96356,3e-05,4.91434]
[1777869488614,50.78,80357.02,0.0,0.96356,3e-05,4.91449]
[1777869492485,50.78,80356.91,0.0,0.96355,3e-05,4.91514]
[1777869492575,50.78,80356.91,0.0,0.96355,3e-05,4.91514]
[1777869492558,50.79,80356.39,0.0,0.96354,3e-05,4.91693]
[1777869492642,50.79,80354.56,0.0,0.96349,3e-05,4.92198]
[1777869494402,50.79,80354.56,0.0,0.96349,3e-05,4.92198]
[1777869494584,50.79,80354.56,0.0,0.96349,3e-05,4.92198]
[1777869500025,50.79,80353.07,0.0,0.96344,3e-05,4.92702]
[1777869500079,50.79,80353.07,0.0,0.96344,3e-05,4.92702]
[1777869500126,50.79,80351.43,0.0,0.9634,3e-05,4.93185]
[1777869501202,50.79,80351.43,0.0,0.9634,3e-05,4.93185]
[1777869501329,50.79,80351.43,0.0,0.9634,3e-05,4.93185]
[1777869506530,50.79,80350.36,0.0,0.96337,3e-05,4.93467]
[1777869506575,50.79,80350.36,0.0,0.96337,3e-05,4.93467]
[1777869506740,50.79,80354.23,0.0,0.96347,3e-05,4.92439]
[1777869508288,50.79,80354.23,0.0,0.96347,3e-05,4.92439]
[1777869508332,50.79,80354.23,0.0,0.96347,3e-05,4.92439]
[1777869508753,50.79,80362.92,0.0,0.96369,3e-05,4.90071]
[1777869509761,50.79,80367.56,0.0,0.9638,3e-05,4.88811]
[1777869512075,50.79,80367.4,0.0,0.9638,3e-05,4.88875]
[1777869512329,50.79,80367.4,0.0,0.9638,3e-05,4.88875]
[1777869512342,50.79,80367.22,0.0,0.96381,3e-05,4.8864]
[1777869512617,50.79,80367.22,0.0,0.96381,3e-05,4.8864]
[1777869512829,50.79,80367.22,0.0,0.96381,3e-05,4.8864]
[1777869518826,50.8,80367.83,0.0,0.96382,3e-05,4.88611]
[1777869519832,50.8,80358.98,0.0,0.96359,3e-05,4.91071]
[1777869520839,50.8,80354.66,0.0,0.96347,3e-05,4.92288]
[1777869521850,50.8,80354.78,0.0,0.96348,3e-05,4.92274]
[1777869522773,50.8,80354.78,0.0,0.96348,3e-05,4.92274]
[1777869522827,50.8,80354.78,0.0,0.96348,3e-05,4.92274]
[1777869526376,50.8,80353.13,0.0,0.96343,3e-05,4.92782]
[1777869526581,50.8,80353.13,0.0,0.96343,3e-05,4.92782]
[1777869526428,50.8,80349.46,0.0,0.96333,3e-05,4.93832]
[1777869529906,50.81,80347.27,0.0,0.96327,3e-05,4.94482]
[1777869531067,50.81,80347.27,0.0,0.96327,3e-05,4.94482]
[1777869531386,50.81,80347.27,0.0,0.96327,3e-05,4.94482]
[1777869531586,50.81,80347.27,0.0,0.96327,3e-05,4.94482]
[1777869533577,50.81,80347.37,0.0,0.96327,3e-05,4.94494]
[1777869533934,50.81,80347.09,0.0,0.96326,3e-05,4.94596]
[1777869538969,50.81,80347.08,0.0,0.96326,3e-05,4.94655]
[1777869542997,50.81,80344.7,0.0,0.96319,3e-05,4.95356]
[1777869543666,50.81,80344.7,0.0,0.96319,3e-05,4.95356]
[1777869543829,50.81,80344.7,0.0,0.96319,3e-05,4.95356]
[1777869546023,50.81,80331.64,0.0,0.96285,3e-05,4.99014]
[1777869547030,50.81,80323.27,0.0,0.96263,3e-05,5.01354]
[1777869549305,50.81,80322.15,0.0,0.9626,3e-05,5.01666]
[1777869549332,50.81,80322.15,0.0,0.9626,3e-05,5.01666]
[1777869553926,50.81,80322.99,0.0,0.96263,3e-05,5.01419]
[1777869554076,50.81,80322.99,0.0,0.96263,3e-05,5.01419]
[1777869557581,50.81,80322.45,0.0,0.96261,3e-05,5.01564]
[1777869557682,50.81,80322.45,0.0,0.96261,3e-05,5.01562]
[1777869559581,50.81,80322.45,0.0,0.96261,3e-05,5.01562]
[1777869560121,50.81,80321.77,0.0,0.9626,3e-05,5.01747]
[1777869562135,50.81,80299.59,0.0,0.96201,3e-05,5.07979]
[1777869563142,50.81,80297.98,0.0,0.96197,3e-05,5.08421]
[1777869564963,50.81,80298.14,0.0,0.96199,3e-05,5.08251]
[1777869565080,50.81,80298.14,0.0,0.96199,3e-05,5.08251]
[1777869570191,50.78,80295.6,0.0,0.96199,3e-05,5.08232]
[1777869575058,50.78,80299.56,0.0,0.96213,3e-05,5.06627]
[1777869575078,50.78,80299.56,0.0,0.96213,3e-05,5.06627]
[1777869578240,50.78,80299.67,0.0,0.96214,3e-05,5.06566]
[1777869578326,50.78,80299.67,0.0,0.96214,3e-05,5.06566]
[1777869578427,50.77,80298.64,0.0,0.96212,3e-05,5.06759]
[1777869581766,50.76,80298.67,0.0,0.96214,3e-05,5.06454]
[1777869581831,50.76,80298.67,0.0,0.96214,3e-05,5.06454]
[1777869587352,50.75,80296.81,0.0,0.96214,3e-05,5.06534]
[1777869589325,50.75,80291.4,0.0,0.962,3e-05,5.07964]
[1777869591640,50.75,80288.35,0.0,0.96192,3e-05,5.08816]
[1777869592775,50.74,80287.01,0.0,0.96189,3e-05,5.09172]
[1777869595769,50.74,80283.87,0.0,0.96181,3e-05,5.10025]
[1777869595826,50.74,80283.87,0.0,0.96181,3e-05,5.10025]
[1777869596373,50.74,80283.75,0.0,0.96181,3e-05,5.10047]
[1777869597381,50.74,80288.22,0.0,0.96193,3e-05,5.08768]
[1777869599006,50.74,80286.74,0.0,0.96189,3e-05,5.09176]
[1777869599077,50.74,80286.74,0.0,0.96189,3e-05,5.09176]
[1777869601643,50.74,80288.43,0.0,0.96194,3e-05,5.08673]
[1777869601837,50.74,80288.76,0.0,0.96195,3e-05,5.08569]
[1777869603423,50.74,80293.89,0.0,0.96208,3e-05,5.07098]
[1777869604613,50.74,80293.89,0.0,0.96208,3e-05,5.07098]
[1777869604687,50.74,80294.36,0.0,0.9621,3e-05,5.06958]
[1777869604829,50.74,80294.36,0.0,0.9621,3e-05,5.06958]
[1777869606015,50.74,80295.68,0.0,0.96213,3e-05,5.06577]
[1777869606076,50.74,80295.68,0.0,0.96213,3e-05,5.06577]
[1777869606444,50.74,80289.4,0.0,0.96197,3e-05,5.08344]
[1777869609837,50.74,80291.06,0.0,0.96201,3e-05,5.07846]
[1777869610085,50.74,80291.06,0.0,0.96201,3e-05,5.07846]
[1777869610472,50.74,80291.67,0.0,0.96203,3e-05,5.07664]
[1777869611383,50.74,80291.67,0.0,0.96203,3e-05,5.07664]
[1777869611577,50.74,80291.67,0.0,0.96203,3e-05,5.07664]
[1777869617473,50.74,80293.1,0.0,0.96207,3e-05,5.07203]
[1777869617579,50.74,80293.1,0.0,0.96207,3e-05,5.07203]
[1777869620464,50.74,80294.9,0.0,0.96212,3e-05,5.06671]
[1777869620576,50.74,80294.9,0.0,0.96212,3e-05,5.06671]
[1777869620677,50.74,80294.37,0.0,0.96211,3e-05,5.06812]
[1777869622559,50.74,80296.25,0.0,0.96216,3e-05,5.06274]
[1777869622576,50.74,80296.25,0.0,0.96216,3e-05,5.06274]
[1777869627589,50.73,80295.42,0.0,0.96214,3e-05,5.06469]
[1777869627591,50.73,80295.22,0.0,0.96214,3e-05,5.06518]
[1777869627826,50.73,80295.22,0.0,0.96214,3e-05,5.06518]
[1777869631237,50.73,80294.37,0.0,0.96212,3e-05,5.06733]
[1777869631327,50.73,80294.37,0.0,0.96212,3e-05,5.06733]
[1777869636654,50.73,80294.29,0.0,0.96214,3e-05,5.06371]
[1777869637714,50.73,80294.29,0.0,0.96214,3e-05,5.06371]
[1777869637832,50.73,80294.25,0.0,0.96214,3e-05,5.06373]
[1777869640283,50.73,80294.01,0.0,0.96214,3e-05,5.06423]
[1777869640334,50.73,80294.01,0.0,0.96214,3e-05,5.06423]
[1777869640430,50.73,80294.01,0.0,0.96214,3e-05,5.06414]
[1777869646724,50.73,80293.39,0.0,0.96213,3e-05,5.06532]
[1777869648912,50.73,80294.88,0.0,0.96217,3e-05,5.06102]
[1777869649076,50.73,80294.88,0.0,0.96217,3e-05,5.06102]
[1777869654023,50.73,80293.46,0.0,0.96213,3e-05,5.06459]
[1777869654079,50.73,80293.46,0.0,0.96213,3e-05,5.06459]
[1777869654181,50.73,80292.7,0.0,0.96212,3e-05,5.06654]
[1777869655291,50.73,80292.7,0.0,0.96212,3e-05,5.06654]
[1777869655324,50.73,80292.7,0.0,0.96212,3e-05,5.06654]
[1777869655388,50.73,80288.48,0.0,0.962,3e-05,5.07835]
[1777869656794,50.73,80293.17,0.0,0.96213,3e-05,5.06499]
[1777869660195,50.73,80293.45,0.0,0.96214,3e-05,5.06411]
[1777869660325,50.73,80293.45,0.0,0.96214,3e-05,5.06411]
[1777869660444,50.73,80293.45,0.0,0.96214,3e-05,5.06411]
[1777869660580,50.73,80293.45,0.0,0.96214,3e-05,5.06411]
[1777869660681,50.72,80293.3,0.0,0.96214,3e-05,5.06426]
[1777869664287,50.72,80293.03,0.0,0.96213,3e-05,5.06484]
[1777869664325,50.72,80293.03,0.0,0.96213,3e-05,5.06484]
[1777869664851,50.72,80299.26,0.0,0.9623,3e-05,5.04709]
[1777869666173,50.72,80299.26,0.0,0.9623,3e-05,5.04709]
[1777869666199,50.72,80307.95,0.0,0.96253,3e-05,5.02259]
[1777869668917,50.72,80307.64,0.0,0.96252,3e-05,5.02287]
[1777869669079,50.72,80307.64,0.0,0.96252,3e-05,5.02287]
[1777869669126,50.72,80307.99,0.0,0.96254,3e-05,5.02071]
[1777869674921,50.71,80307.41,0.0,0.96256,3e-05,5.01942]
[1777869679957,50.7,80308.35,0.0,0.96261,3e-05,5.01386]
[1777869681971,50.69,80315.95,0.0,0.96282,3e-05,4.99143]
[1777869683985,50.69,80310.35,0.0,0.96268,3e-05,5.00601]
[1777869684992,50.69,80302.01,0.0,0.96247,3e-05,5.02888]
[1777869687006,50.69,80301.76,0.0,0.96247,3e-05,5.02843]
[1777869692042,50.68,80303.38,0.0,0.96256,3e-05,5.01755]
[1777869697077,50.67,80303.85,0.0,0.9626,3e-05,5.01329]
[1777869702114,50.67,80303.86,0.0,0.9626,3e-05,5.01328]
[1777869707149,50.67,80303.82,0.0,0.9626,3e-05,5.01341]
[1777869712184,50.67,80304.1,0.0,0.96261,3e-05,5.01264]
[1777869716212,50.66,80316.95,0.0,0.96295,3e-05,4.97609]
[1777869717659,50.66,80316.95,0.0,0.96295,3e-05,4.97609]
[1777869717759,50.66,80329.64,0.0,0.96328,3e-05,4.94024]
[1777869717832,50.66,80329.64,0.0,0.96328,3e-05,4.94024]
[1777869718226,50.66,80330.72,0.0,0.96331,3e-05,4.93679]
[1777869723261,50.65,80335.21,0.0,0.96345,3e-05,4.92211]
[1777869727139,50.65,80336.3,0.0,0.96349,3e-05,4.91786]
[1777869727339,50.65,80336.3,0.0,0.96349,3e-05,4.91786]
[1777869727441,50.65,80335.36,0.0,0.96347,3e-05,4.92006]
[1777869732836,50.64,80335.43,0.0,0.96349,3e-05,4.91786]
[1777869738366,50.63,80335.19,0.0,0.9635,3e-05,4.91618]
[1777869741486,50.63,80334.79,0.0,0.9635,3e-05,4.91652]
[1777869741581,50.63,80334.79,0.0,0.9635,3e-05,4.91652]
[1777869741588,50.63,80334.6,0.0,0.9635,3e-05,4.91667]
[1777869742335,50.63,80334.6,0.0,0.9635,3e-05,4.91667]
[1777869742575,50.63,80334.6,0.0,0.9635,3e-05,4.91667]
[1777869748530,50.62,80334.7,0.0,0.96352,3e-05,4.91413]
[1777869748582,50.62,80334.7,0.0,0.96352,3e-05,4.91413]
[1777869748631,50.62,80334.63,0.0,0.96352,3e-05,4.91396]
[1777869749202,50.62,80334.63,0.0,0.96352,3e-05,4.91396]
[1777869749327,50.62,80334.63,0.0,0.96352,3e-05,4.91396]
[1777869754478,50.61,80331.91,0.0,0.9635,3e-05,4.916]
[1777869756772,50.61,80332.09,0.0,0.9635,3e-05,4.91514]
[1777869756831,50.61,80332.09,0.0,0.9635,3e-05,4.91514]
[1777869757318,50.61,80332.09,0.0,0.9635,3e-05,4.91514]
[1777869757327,50.61,80332.09,0.0,0.9635,3e-05,4.91514]
[1777869757413,50.61,80332.09,0.0,0.96351,3e-05,4.91441]
[1777869761527,50.61,80342.18,0.0,0.96378,3e-05,4.88509]
[1777869762534,50.61,80347.79,0.0,0.96393,3e-05,4.86932]
[1777869764601,50.6,80348.14,0.0,0.96394,3e-05,4.86807]
[1777869764833,50.6,80348.14,0.0,0.96394,3e-05,4.86807]
[1777869764679,50.6,80349.44,0.0,0.96397,3e-05,4.86421]
[1777869766564,50.6,80354.9,0.0,0.96412,3e-05,4.84866]
[1777869771599,50.6,80348.05,0.0,0.96396,3e-05,4.86578]
[1777869772606,50.6,80352.21,0.0,0.96407,3e-05,4.85405]
[1777869775580,50.59,80350.36,0.0,0.96403,3e-05,4.85858]
[1777869775913,50.59,80350.12,0.0,0.96402,3e-05,4.85896]
[1777869781668,50.59,80349.13,0.0,0.96401,3e-05,4.85993]
[1777869782676,50.59,80352.87,0.0,0.96411,3e-05,4.84936]
[1777869783125,50.59,80352.87,0.0,0.96411,3e-05,4.84936]
[1777869783332,50.59,80352.87,0.0,0.96411,3e-05,4.84936]
[1777869783683,50.58,80353.5,0.0,0.96413,3e-05,4.84735]
[1777869785392,50.58,80353.23,0.0,0.96412,3e-05,4.84783]
[1777869785576,50.58,80353.23,0.0,0.96412,3e-05,4.84783]
[1777869790731,50.58,80354.55,0.0,0.96417,3e-05,4.84267]
[1777869794241,50.58,80356.33,0.0,0.96422,3e-05,4.83702]
[1777869794332,50.58,80356.33,0.0,0.96422,3e-05,4.83702]
[1777869794760,50.58,80356.62,0.0,0.96423,3e-05,4.83598]
[1777869795369,50.58,80356.62,0.0,0.96423,3e-05,4.83598]
[1777869795574,50.58,80356.62,0.0,0.96423,3e-05,4.83598]
[1777869800802,50.57,80358.47,0.0,0.96429,3e-05,4.82947]
[1777869801264,50.57,80358.47,0.0,0.96429,3e-05,4.82947]
[1777869801331,50.57,80358.47,0.0,0.96429,3e-05,4.82947]
[1777869801809,50.57,80361.1,0.0,0.96436,3e-05,4.82203]
[1777869802707,50.57,80361.1,0.0,0.96436,3e-05,4.82203]
[1777869802828,50.57,80361.1,0.0,0.96436,3e-05,4.82203]
[1777869802816,50.57,80364.86,0.0,0.96446,3e-05,4.81153]
[1777869807851,50.57,80366.64,0.0,0.96451,3e-05,4.8057]
[1777869810875,50.56,80355.16,0.0,0.96423,3e-05,4.83653]
[1777869811811,50.56,80355.16,0.0,0.96423,3e-05,4.83653]
[1777869811835,50.56,80355.16,0.0,0.96423,3e-05,4.83653]
[1777869811882,50.56,80356.78,0.0,0.96429,3e-05,4.82857]
[1777869814400,50.56,80354.24,0.0,0.96423,3e-05,4.83508]
[1777869814585,50.56,80354.24,0.0,0.96423,3e-05,4.83508]
[1777869814903,50.56,80345.57,0.0,0.96402,3e-05,4.85866]
[1777869815910,50.56,80337.1,0.0,0.9638,3e-05,4.88173]
[1777869817924,50.56,80334.36,0.0,0.96374,3e-05,4.88865]
[1777869818931,50.56,80328.87,0.0,0.9636,3e-05,4.90352]
[1777869819937,50.56,80323.22,0.0,0.96346,3e-05,4.91883]
[1777869821952,50.56,80317.76,0.0,0.96331,3e-05,4.93439]
[1777869824303,50.56,80316.1,0.0,0.96327,3e-05,4.93918]
[1777869824404,50.56,80316.93,0.0,0.96329,3e-05,4.93719]
[1777869825786,50.56,80316.93,0.0,0.96329,3e-05,4.93719]
[1777869826765,50.56,80317.03,0.0,0.96329,3e-05,4.93707]
[1777869826828,50.56,80317.03,0.0,0.96329,3e-05,4.93707]
[1777869830008,50.56,80320.7,0.0,0.96338,3e-05,4.92753]
[1777869831015,50.56,80324.21,0.0,0.96347,3e-05,4.91796]
[1777869832372,50.56,80324.21,0.0,0.96347,3e-05,4.91796]
[1777869832586,50.56,80324.21,0.0,0.96347,3e-05,4.91796]
[1777869832648,50.56,80329.08,0.0,0.9636,3e-05,4.90372]
[1777869833947,50.56,80330.89,0.0,0.96364,3e-05,4.89871]
[1777869834076,50.56,80330.89,0.0,0.96364,3e-05,4.89871]
[1777869839162,50.56,80329.03,0.0,0.9636,3e-05,4.90386]
[1777869839330,50.56,80329.03,0.0,0.9636,3e-05,4.90386]
[1777869839651,50.56,80329.03,0.0,0.9636,3e-05,4.90386]
[1777869839833,50.56,80329.03,0.0,0.9636,3e-05,4.90386]
[1777869839866,50.56,80329.04,0.0,0.96359,3e-05,4.90427]
[1777869845112,50.56,80328.02,0.0,0.96357,3e-05,4.90649]
[1777869848499,50.56,80327.57,0.0,0.96357,3e-05,4.90703]
[1777869848580,50.56,80327.57,0.0,0.96357,3e-05,4.90703]
[1777869848600,50.55,80327.6,0.0,0.96357,3e-05,4.90625]
[1777869849418,50.55,80327.6,0.0,0.96357,3e-05,4.90625]
[1777869849576,50.55,80327.6,0.0,0.96357,3e-05,4.90625]
[1777869855567,50.55,80328.42,0.0,0.96361,3e-05,4.90226]
[1777869855582,50.55,80328.42,0.0,0.96361,3e-05,4.90226]
[1777869855668,50.55,80328.42,0.0,0.96362,3e-05,4.90158]
[1777869856160,50.55,80328.42,0.0,0.96362,3e-05,4.90158]
[1777869856331,50.55,80328.42,0.0,0.96362,3e-05,4.90158]
[1777869860737,50.55,80327.8,0.0,0.9636,3e-05,4.90343]
[1777869860834,50.55,80327.8,0.0,0.9636,3e-05,4.90343]
[1777869860838,50.55,80324.99,0.0,0.96352,3e-05,4.91168]
[1777869861859,50.55,80324.99,0.0,0.96352,3e-05,4.91168]
[1777869862078,50.55,80323.78,0.0,0.96349,3e-05,4.91526]
[1777869864246,50.55,80335.8,0.0,0.9638,3e-05,4.8824]
[1777869865408,50.55,80335.8,0.0,0.9638,3e-05,4.8824]
[1777869865577,50.55,80335.8,0.0,0.9638,3e-05,4.8824]
[1777869865622,50.55,80338.96,0.0,0.96388,3e-05,4.87302]
[1777869868315,50.55,80341.97,0.0,0.96396,3e-05,4.86415]
[1777869868328,50.55,80341.97,0.0,0.96396,3e-05,4.86415]
[1777869874253,50.54,80341.4,0.0,0.96399,3e-05,4.86075]
[1777869874328,50.54,80341.4,0.0,0.96399,3e-05,4.86075]
[1777869874357,50.54,80339.67,0.0,0.96395,3e-05,4.86524]
[1777869875044,50.54,80339.67,0.0,0.96395,3e-05,4.86524]
[1777869875081,50.54,80339.67,0.0,0.96395,3e-05,4.86524]
[1777869880283,50.54,80341.05,0.0,0.96399,3e-05,4.86001]
[1777869880332,50.54,80341.05,0.0,0.96399,3e-05,4.86001]
[1777869882818,50.53,80340.86,0.0,0.96399,3e-05,4.85996]
[1777869882832,50.53,80340.86,0.0,0.96399,3e-05,4.85996]
[1777869882920,50.53,80340.87,0.0,0.964,3e-05,4.85965]
[1777869885401,50.53,80337.15,0.0,0.96391,3e-05,4.86904]
[1777869886206,50.53,80337.15,0.0,0.96391,3e-05,4.86904]
[1777869886328,50.53,80337.15,0.0,0.96391,3e-05,4.86904]
[1777869890256,50.53,80333.08,0.0,0.9638,3e-05,4.88075]
[1777869890332,50.53,80333.08,0.0,0.9638,3e-05,4.88075]
[1777869892572,50.53,80331.42,0.0,0.96375,3e-05,4.88582]
[1777869892827,50.53,80331.42,0.0,0.96375,3e-05,4.88582]
[1777869892859,50.53,80332.32,0.0,0.96378,3e-05,4.88357]
[1777869896347,50.54,80331.26,0.0,0.96374,3e-05,4.88722]
[1777869896581,50.54,80331.26,0.0,0.96374,3e-05,4.88722]
[1777869902524,50.54,80332.32,0.0,0.96375,3e-05,4.88597]
[1777869906812,50.54,80333.86,0.0,0.96379,3e-05,4.88243]
[1777869906831,50.54,80333.86,0.0,0.96379,3e-05,4.88243]
[1777869906914,50.54,80334.0,0.0,0.96379,3e-05,4.88229]
[1777869907480,50.54,80334.0,0.0,0.96379,3e-05,4.88229]
[1777869907579,50.54,80334.0,0.0,0.96379,3e-05,4.88229]
[1777869911588,50.54,80337.75,0.0,0.96389,3e-05,4.87142]
[1777869912682,50.54,80337.75,0.0,0.96389,3e-05,4.87142]
[1777869912830,50.54,80337.75,0.0,0.96389,3e-05,4.87142]
[1777869912930,50.54,80336.77,0.0,0.96387,3e-05,4.87381]
[1777869913579,50.54,80336.77,0.0,0.96387,3e-05,4.87381]
[1777869913826,50.54,80336.77,0.0,0.96387,3e-05,4.87381]
[1777869919644,50.53,80337.24,0.0,0.9639,3e-05,4.8703]
[1777869920155,50.53,80337.24,0.0,0.9639,3e-05,4.8703]
[1777869920329,50.53,80337.24,0.0,0.9639,3e-05,4.8703]
[1777869923392,50.54,80337.17,0.0,0.96389,3e-05,4.8707]
[1777869923576,50.54,80337.17,0.0,0.96389,3e-05,4.8707]
[1777869923672,50.54,80337.53,0.0,0.9639,3e-05,4.86996]
[1777869924679,50.54,80321.45,0.0,0.96349,3e-05,4.91473]
[1777869925686,50.54,80320.19,0.0,0.96345,3e-05,4.91841]
[1777869927718,50.54,80322.28,0.0,0.96351,3e-05,4.91279]
[1777869927829,50.54,80322.28,0.0,0.96351,3e-05,4.91279]
[1777869932679,50.54,80323.73,0.0,0.96356,3e-05,4.90643]
[1777869932828,50.54,80323.73,0.0,0.96356,3e-05,4.90643]
[1777869932913,50.54,80324.22,0.0,0.96357,3e-05,4.90527]
[1777869933319,50.54,80324.22,0.0,0.96357,3e-05,4.90527]
[1777869933332,50.54,80324.22,0.0,0.96357,3e-05,4.90527]
[1777869937593,50.54,80324.8,0.0,0.96357,3e-05,4.90447]
[1777869937831,50.54,80324.8,0.0,0.96357,3e-05,4.90447]
[1777869940553,50.55,80324.02,0.0,0.96355,3e-05,4.90724]
[1777869940576,50.55,80324.02,0.0,0.96355,3e-05,4.90724]
[1777869940791,50.55,80324.09,0.0,0.96355,3e-05,4.90725]
[1777869944319,50.55,80324.86,0.0,0.96356,3e-05,4.90572]
[1777869944328,50.55,80324.86,0.0,0.96356,3e-05,4.90572]
[1777869949854,50.55,80324.27,0.0,0.96354,3e-05,4.90856]
[1777869950778,50.55,80324.27,0.0,0.96354,3e-05,4.90856]
[1777869950829,50.55,80324.27,0.0,0.96354,3e-05,4.90856]
[1777869950862,50.55,80324.76,0.0,0.96355,3e-05,4.9074]
[1777869952264,50.55,80324.74,0.0,0.96355,3e-05,4.90765]
[1777869952326,50.55,80324.74,0.0,0.96355,3e-05,4.90765]
[1777869954889,50.56,80313.33,0.0,0.96325,3e-05,4.93997]
[1777869955498,50.56,80313.33,0.0,0.96325,3e-05,4.93997]
[1777869955584,50.56,80313.33,0.0,0.96325,3e-05,4.93997]
[1777869955897,50.56,80308.35,0.0,0.96312,3e-05,4.954]
[1777869957200,50.56,80308.85,0.0,0.96313,3e-05,4.95273]
[1777869957328,50.56,80308.85,0.0,0.96313,3e-05,4.95273]
[1777869959925,50.56,80317.16,0.0,0.96334,3e-05,4.92996]
[1777869960720,50.56,80317.16,0.0,0.96334,3e-05,4.92996]
[1777869960844,50.56,80317.16,0.0,0.96334,3e-05,4.92996]
[1777869960932,50.56,80318.59,0.0,0.96337,3e-05,4.92615]
[1777869961686,50.56,80318.59,0.0,0.96337,3e-05,4.92615]
[1777869961834,50.56,80318.59,0.0,0.96337,3e-05,4.92615]
[1777869967983,50.56,80320.39,0.0,0.96341,3e-05,4.9224]
[1777869968095,50.56,80320.39,0.0,0.96341,3e-05,4.9224]
[1777869968330,50.56,80320.39,0.0,0.96341,3e-05,4.9224]
[1777869968896,50.56,80320.39,0.0,0.96341,3e-05,4.9224]
[1777869968989,50.56,80320.46,0.0,0.96341,3e-05,4.92239]
[1777869969082,50.56,80320.46,0.0,0.96341,3e-05,4.92239]
[1777869974042,50.57,80320.29,0.0,0.9634,3e-05,4.92359]
[1777869974076,50.57,80320.94,0.0,0.96341,3e-05,4.92196]
[1777869974664,50.57,80320.94,0.0,0.96341,3e-05,4.92196]
[1777869974831,50.57,80320.94,0.0,0.96341,3e-05,4.92196]
[1777869975031,50.57,80320.45,0.0,0.9634,3e-05,4.92351]
[1777869980066,50.57,80320.23,0.0,0.96339,3e-05,4.92503]
[1777869983100,50.57,80322.59,0.0,0.96344,3e-05,4.91884]
[1777869983330,50.57,80322.59,0.0,0.96344,3e-05,4.91884]
[1777869983427,50.57,80329.54,0.0,0.96362,3e-05,4.89998]
[1777869984702,50.57,80329.54,0.0,0.96362,3e-05,4.89998]
[1777869984827,50.57,80329.54,0.0,0.96362,3e-05,4.89998]
[1777869990135,50.58,80330.86,0.0,0.96364,3e-05,4.89713]
[1777869991168,50.58,80330.86,0.0,0.96364,3e-05,4.89713]
[1777869991330,50.58,80330.86,0.0,0.96364,3e-05,4.89713]
[1777869992108,50.58,80331.0,0.0,0.96367,3e-05,4.89366]
[1777869992325,50.58,80331.0,0.0,0.96367,3e-05,4.89366]
[1777869992342,50.58,80330.34,0.0,0.96365,3e-05,4.89571]
[1777869998628,50.58,80330.77,0.0,0.96365,3e-05,4.89567]
[1777869998829,50.58,80330.77,0.0,0.96365,3e-05,4.89567]
[1777870003227,50.59,80335.74,0.0,0.96377,3e-05,4.8833]
[1777870004441,50.59,80335.74,0.0,0.96377,3e-05,4.8833]
[1777870004575,50.59,80335.74,0.0,0.96377,3e-05,4.8833]
[1777870004846,50.59,80335.74,0.0,0.96377,3e-05,4.8833]
[1777870005089,50.59,80335.74,0.0,0.96377,3e-05,4.8833]
[1777870004850,50.59,80336.35,0.0,0.96378,3e-05,4.88212]
[1777870007919,50.59,80335.13,0.0,0.96374,3e-05,4.88574]
[1777870008079,50.59,80335.13,0.0,0.96374,3e-05,4.88574]
[1777870010940,50.59,80333.49,0.0,0.96369,3e-05,4.891]
[1777870011080,50.59,80333.49,0.0,0.96369,3e-05,4.891]
[1777870010988,50.59,80334.19,0.0,0.96371,3e-05,4.88953]
[1777870011284,50.59,80335.18,0.0,0.96373,3e-05,4.88679]
[1777870013658,50.59,80334.1,0.0,0.9637,3e-05,4.89001]
[1777870013827,50.59,80334.1,0.0,0.9637,3e-05,4.89001]
[1777870014306,50.59,80339.15,0.0,0.96383,3e-05,4.87596]
[1777870019064,50.59,80340.07,0.0,0.96387,3e-05,4.87246]
[1777870019075,50.59,80340.07,0.0,0.96387,3e-05,4.87246]
[1777870019341,50.59,80339.86,0.0,0.96387,3e-05,4.87241]
[1777870020315,50.59,80339.86,0.0,0.96387,3e-05,4.87241]
[1777870020327,50.59,80339.86,0.0,0.96387,3e-05,4.87241]
[1777870026041,50.59,80339.43,0.0,0.96385,3e-05,4.87429]
[1777870026076,50.59,80339.43,0.0,0.96385,3e-05,4.87429]
[1777870027098,50.59,80338.95,0.0,0.96383,3e-05,4.87587]
[1777870026390,50.59,80339.22,0.0,0.96384,3e-05,4.87538]
[1777870027331,50.59,80339.22,0.0,0.96384,3e-05,4.87538]
[1777870031130,50.59,80341.34,0.0,0.96388,3e-05,4.87052]
[1777870031425,50.6,80350.62,0.0,0.96412,3e-05,4.84523]
[1777870033260,50.6,80350.85,0.0,0.96412,3e-05,4.84485]
[1777870033325,50.6,80350.85,0.0,0.96412,3e-05,4.84485]
[1777870033581,50.6,80350.85,0.0,0.96412,3e-05,4.84485]
[1777870033640,50.6,80347.47,0.0,0.96403,3e-05,4.85473]
[1777870034446,50.6,80345.18,0.0,0.96397,3e-05,4.86132]
[1777870036459,50.6,80347.29,0.0,0.96402,3e-05,4.85605]
[1777870038150,50.6,80348.79,0.0,0.96405,3e-05,4.85221]
[1777870038326,50.6,80348.79,0.0,0.96405,3e-05,4.85221]
[1777870043509,50.61,80349.7,0.0,0.96406,3e-05,4.85145]
[1777870045523,50.61,80347.36,0.0,0.964,3e-05,4.85846]
[1777870047354,50.61,80347.49,0.0,0.964,3e-05,4.85838]
[1777870047581,50.61,80347.49,0.0,0.964,3e-05,4.85838]
[1777870048544,50.61,80338.09,0.0,0.96375,3e-05,4.88483]
[1777870049581,50.61,80338.09,0.0,0.96375,3e-05,4.88483]
[1777870049830,50.61,80338.09,0.0,0.96375,3e-05,4.88483]
[1777870049866,50.61,80335.26,0.0,0.96368,3e-05,4.89288]
[1777870051584,50.61,80335.35,0.0,0.96368,3e-05,4.89285]
[1777870051686,50.61,80336.67,0.0,0.96373,3e-05,4.88611]
[1777870055430,50.62,80336.91,0.0,0.96373,3e-05,4.88612]
[1777870055581,50.62,80336.91,0.0,0.96373,3e-05,4.88612]
[1777870060604,50.62,80338.77,0.0,0.96377,3e-05,4.88211]
[1777870060829,50.62,80338.77,0.0,0.96377,3e-05,4.88211]
[1777870062725,50.62,80339.64,0.0,0.96379,3e-05,4.88018]
[1777870062826,50.62,80339.64,0.0,0.96379,3e-05,4.88018]
[1777870062898,50.62,80339.4,0.0,0.96378,3e-05,4.88107]
[1777870067930,50.63,80339.75,0.0,0.96378,3e-05,4.88104]
[1777870068082,50.63,80339.75,0.0,0.96378,3e-05,4.88104]
[1777870072416,50.63,80340.36,0.0,0.96379,3e-05,4.8805]
[1777870072578,50.63,80340.36,0.0,0.96379,3e-05,4.8805]
[1777870074989,50.63,80343.03,0.0,0.96385,3e-05,4.8736]
[1777870075078,50.63,80343.03,0.0,0.96385,3e-05,4.8736]
[1777870075086,50.63,80343.49,0.0,0.96386,3e-05,4.87257]
[1777870080332,50.64,80346.27,0.0,0.96392,3e-05,4.86614]
[1777870080576,50.64,80346.27,0.0,0.96392,3e-05,4.86614]
[1777870084612,50.64,80350.33,0.0,0.96402,3e-05,4.85547]
[1777870084829,50.64,80350.33,0.0,0.96402,3e-05,4.85547]
[1777870084931,50.64,80350.76,0.0,0.96403,3e-05,4.85399]
[1777870087734,50.64,80350.11,0.0,0.96402,3e-05,4.85576]
[1777870087826,50.64,80350.11,0.0,0.96402,3e-05,4.85576]
[1777870092854,50.64,80351.13,0.0,0.96403,3e-05,4.85403]
[1777870093861,50.64,80356.16,0.0,0.96416,3e-05,4.84051]
[1777870094868,50.64,80361.55,0.0,0.96429,3e-05,4.82605]
[1777870095466,50.64,80361.55,0.0,0.96429,3e-05,4.82605]
[1777870095577,50.64,80361.55,0.0,0.96429,3e-05,4.82605]
[1777870098486,50.64,80360.99,0.0,0.96428,3e-05,4.82686]
[1777870098579,50.64,80360.99,0.0,0.96428,3e-05,4.82686]
[1777870098896,50.64,80360.8,0.0,0.96428,3e-05,4.82714]
[1777870100669,50.64,80363.46,0.0,0.96435,3e-05,4.81962]
[1777870100829,50.64,80363.46,0.0,0.96435,3e-05,4.81962]
[1777870105945,50.63,80375.03,0.0,0.96465,3e-05,4.78678]
[1777870106648,50.63,80375.03,0.0,0.96465,3e-05,4.78678]
[1777870106827,50.63,80375.03,0.0,0.96465,3e-05,4.78678]
[1777870108480,50.63,80374.66,0.0,0.96465,3e-05,4.78744]
[1777870108575,50.63,80374.66,0.0,0.96465,3e-05,4.78744]
[1777870108966,50.63,80374.62,0.0,0.96465,3e-05,4.78738]
[1777870112948,50.63,80375.69,0.0,0.9647,3e-05,4.78068]
[1777870113075,50.63,80375.69,0.0,0.9647,3e-05,4.78068]
[1777870117024,50.63,80369.5,0.0,0.96455,3e-05,4.79667]
[1777870117298,50.63,80369.5,0.0,0.96455,3e-05,4.79667]
[1777870117326,50.63,80369.5,0.0,0.96455,3e-05,4.79667]
[1777870119347,50.63,80368.78,0.0,0.96454,3e-05,4.79824]
[1777870119582,50.63,80368.78,0.0,0.96454,3e-05,4.79824]
[1777870120045,50.63,80368.42,0.0,0.96453,3e-05,4.79902]
[1777870125080,50.62,80368.55,0.0,0.96454,3e-05,4.79771]
[1777870125447,50.62,80368.55,0.0,0.96454,3e-05,4.79771]
[1777870125576,50.62,80368.55,0.0,0.96454,3e-05,4.79771]
[1777870130031,50.62,80366.91,0.0,0.96451,3e-05,4.80141]
[1777870130077,50.62,80366.91,0.0,0.96451,3e-05,4.80141]
[1777870131026,50.62,80365.87,0.0,0.96448,3e-05,4.80404]
[1777870131079,50.62,80365.87,0.0,0.96448,3e-05,4.80404]
[1777870131122,50.62,80365.92,0.0,0.96449,3e-05,4.8037]
[1777870132129,50.62,80359.05,0.0,0.96432,3e-05,4.82227]
[1777870133136,50.62,80354.34,0.0,0.9642,3e-05,4.83493]
[1777870133923,50.62,80354.34,0.0,0.9642,3e-05,4.83493]
[1777870134076,50.62,80354.34,0.0,0.9642,3e-05,4.83493]
[1777870136157,50.62,80350.29,0.0,0.96409,3e-05,4.8464]
[1777870138063,50.62,80349.32,0.0,0.96407,3e-05,4.84936]
[1777870138076,50.62,80349.32,0.0,0.96407,3e-05,4.84936]
[1777870139658,50.62,80347.24,0.0,0.96401,3e-05,4.85564]
[1777870139829,50.62,80347.24,0.0,0.96401,3e-05,4.85564]
[1777870139930,50.62,80347.24,0.0,0.96401,3e-05,4.85592]
[1777870145220,50.63,80348.92,0.0,0.96404,3e-05,4.85269]
[1777870149578,50.63,80350.23,0.0,0.96406,3e-05,4.84995]
[1777870152269,50.63,80341.51,0.0,0.96383,3e-05,4.87505]
[1777870154229,50.63,80341.51,0.0,0.96383,3e-05,4.87505]
[1777870154333,50.63,80340.66,0.0,0.96381,3e-05,4.87763]
[1777870155169,50.63,80340.66,0.0,0.96381,3e-05,4.87763]
[1777870155213,50.63,80340.54,0.0,0.9638,3e-05,4.87841]
[1777870155327,50.63,80340.54,0.0,0.9638,3e-05,4.87841]
[1777870161332,50.64,80340.12,0.0,0.96378,3e-05,4.88093]
[1777870163346,50.64,80335.45,0.0,0.96365,3e-05,4.89426]
[1777870169130,50.64,80334.83,0.0,0.96363,3e-05,4.89681]
[1777870169231,50.64,80334.62,0.0,0.96362,3e-05,4.89781]
[1777870169330,50.64,80334.62,0.0,0.96362,3e-05,4.89781]
[1777870170887,50.64,80334.1,0.0,0.96361,3e-05,4.89924]
[1777870171081,50.64,80334.1,0.0,0.96361,3e-05,4.89924]
[1777870174423,50.65,80321.33,0.0,0.96329,3e-05,4.93238]
[1777870175430,50.65,80319.63,0.0,0.96324,3e-05,4.93726]
[1777870178251,50.65,80317.55,0.0,0.96319,3e-05,4.94319]
[1777870178337,50.65,80317.5,0.0,0.96319,3e-05,4.94346]
[1777870178451,50.65,80318.42,0.0,0.96321,3e-05,4.94103]
[1777870180474,50.65,80318.48,0.0,0.96321,3e-05,4.941]
[1777870180579,50.65,80318.48,0.0,0.96321,3e-05,4.941]
[1777870186506,50.65,80317.6,0.0,0.96318,3e-05,4.94441]
[1777870189528,50.65,80309.0,0.0,0.96295,3e-05,4.96879]
[1777870190535,50.66,80298.85,0.0,0.96269,3e-05,4.99732]
[1777870192549,50.66,80297.97,0.0,0.96266,3e-05,4.99994]
[1777870196577,50.66,80294.1,0.0,0.96256,3e-05,5.01092]
[1777870197883,50.66,80294.1,0.0,0.96256,3e-05,5.01092]
[1777870198080,50.66,80294.1,0.0,0.96256,3e-05,5.01092]
[1777870198147,50.66,80293.32,0.0,0.96254,3e-05,5.01315]
[1777870199782,50.66,80293.22,0.0,0.96253,3e-05,5.01343]
[1777870199827,50.66,80293.22,0.0,0.96253,3e-05,5.01343]
[1777870201612,50.66,80299.74,0.0,0.96271,3e-05,4.99516]
[1777870202619,50.66,80306.42,0.0,0.96288,3e-05,4.97646]
[1777870204990,50.66,80304.44,0.0,0.96283,3e-05,4.98204]
[1777870205080,50.66,80304.44,0.0,0.96283,3e-05,4.98204]
[1777870205092,50.66,80303.94,0.0,0.96281,3e-05,4.98357]
[1777870206097,50.66,80303.94,0.0,0.96281,3e-05,4.98357]
[1777870206331,50.66,80303.69,0.0,0.96281,3e-05,4.98432]
[1777870208663,50.66,80297.35,0.0,0.96264,3e-05,5.00222]
[1777870210129,50.66,80297.35,0.0,0.96264,3e-05,5.00222]
[1777870210182,50.66,80293.66,0.0,0.96254,3e-05,5.01259]
[1777870210330,50.66,80293.66,0.0,0.96254,3e-05,5.01259]
[1777870210724,50.66,80293.66,0.0,0.96254,3e-05,5.01259]
[1777870210831,50.66,80293.66,0.0,0.96254,3e-05,5.01259]
[1777870216720,50.66,80295.16,0.0,0.96258,3e-05,5.00836]
[1777870219846,50.66,80298.61,0.0,0.96267,3e-05,4.99871]
[1777870220082,50.66,80298.61,0.0,0.96267,3e-05,4.99871]
[1777870220155,50.66,80299.0,0.0,0.96268,3e-05,4.99764]
[1777870220778,50.66,80299.0,0.0,0.96268,3e-05,4.99764]
[1777870220837,50.66,80299.0,0.0,0.96268,3e-05,4.99764]
[1777870224777,50.66,80304.36,0.0,0.96282,3e-05,4.98277]
[1777870226454,50.66,80304.32,0.0,0.96282,3e-05,4.98294]
[1777870226583,50.66,80304.32,0.0,0.96282,3e-05,4.98294]
[1777870227118,50.66,80304.32,0.0,0.96282,3e-05,4.98294]
[1777870227219,50.66,80305.24,0.0,0.96284,3e-05,4.98042]
[1777870227334,50.66,80305.24,0.0,0.96284,3e-05,4.98042]
[1777870232832,50.66,80308.75,0.0,0.96295,3e-05,4.96767]
[1777870234837,50.66,80309.05,0.0,0.96296,3e-05,4.96692]
[1777870235081,50.66,80309.05,0.0,0.96296,3e-05,4.96692]
[1777870235177,50.66,80307.87,0.0,0.96293,3e-05,4.9703]
[1777870236068,50.66,80307.87,0.0,0.96293,3e-05,4.9703]
[1777870236078,50.66,80307.87,0.0,0.96293,3e-05,4.9703]
[1777870241896,50.66,80307.4,0.0,0.96291,3e-05,4.97218]
[1777870244082,50.66,80306.34,0.0,0.96288,3e-05,4.97523]
[1777870244332,50.66,80306.34,0.0,0.96288,3e-05,4.97523]
[1777870244183,50.66,80306.32,0.0,0.96288,3e-05,4.97536]
[1777870244818,50.66,80306.32,0.0,0.96288,3e-05,4.97536]
[1777870244831,50.66,80306.32,0.0,0.96288,3e-05,4.97536]
[1777870249854,50.66,80304.48,0.0,0.96283,3e-05,4.98091]
[1777870250084,50.66,80304.48,0.0,0.96283,3e-05,4.98091]
[1777870250116,50.66,80304.29,0.0,0.96283,3e-05,4.98152]
[1777870250675,50.66,80304.29,0.0,0.96283,3e-05,4.98152]
[1777870250836,50.66,80304.29,0.0,0.96283,3e-05,4.98152]
[1777870251966,50.66,80310.97,0.0,0.963,3e-05,4.963]
[1777870252973,50.67,80315.04,0.0,0.9631,3e-05,4.95175]
[1777870254224,50.67,80315.04,0.0,0.9631,3e-05,4.95175]
[1777870254331,50.67,80315.04,0.0,0.9631,3e-05,4.95175]
[1777870254244,50.67,80315.76,0.0,0.96312,3e-05,4.94986]
[1777870254932,50.67,80315.76,0.0,0.96312,3e-05,4.94986]
[1777870255085,50.67,80315.76,0.0,0.96312,3e-05,4.94986]
[1777870259644,50.67,80315.54,0.0,0.96311,3e-05,4.95109]
[1777870259833,50.67,80315.54,0.0,0.96311,3e-05,4.95109]
[1777870260023,50.67,80315.33,0.0,0.9631,3e-05,4.9518]
[1777870261029,50.67,80324.51,0.0,0.96334,3e-05,4.92641]
[1777870262037,50.67,80327.39,0.0,0.96341,3e-05,4.91859]
[1777870266455,50.67,80326.89,0.0,0.96339,3e-05,4.92071]
[1777870266580,50.67,80326.89,0.0,0.96339,3e-05,4.92071]
[1777870269089,50.67,80330.78,0.0,0.96349,3e-05,4.91047]
[1777870270096,50.67,80339.89,0.0,0.96372,3e-05,4.88548]
[1777870272110,50.68,80341.28,0.0,0.96375,3e-05,4.88213]
[1777870272906,50.68,80341.28,0.0,0.96375,3e-05,4.88213]
[1777870273078,50.68,80341.28,0.0,0.96375,3e-05,4.88213]
[1777870273117,50.68,80341.24,0.0,0.96375,3e-05,4.88248]
[1777870273818,50.68,80341.24,0.0,0.96375,3e-05,4.88248]
[1777870273832,50.68,80341.24,0.0,0.96375,3e-05,4.88248]
[1777870278153,50.68,80349.92,0.0,0.96396,3e-05,4.85974]
[1777870279160,50.68,80355.82,0.0,0.96411,3e-05,4.84381]
[1777870284195,50.68,80357.69,0.0,0.96416,3e-05,4.8379]
[1777870285202,50.68,80367.92,0.0,0.96442,3e-05,4.80966]
[1777870286210,50.68,80374.9,0.0,0.9646,3e-05,4.79042]
[1777870291247,50.67,80370.84,0.0,0.96453,3e-05,4.79723]
[1777870291670,50.67,80370.84,0.0,0.96453,3e-05,4.79723]
[1777870291834,50.67,80370.84,0.0,0.96453,3e-05,4.79723]
[1777870292254,50.67,80368.22,0.0,0.96446,3e-05,4.80417]
[1777870293140,50.67,80368.22,0.0,0.96446,3e-05,4.80417]
[1777870293329,50.67,80368.22,0.0,0.96446,3e-05,4.80417]
[1777870297288,50.67,80363.67,0.0,0.96436,3e-05,4.81554]
[1777870297794,50.67,80363.67,0.0,0.96436,3e-05,4.81554]
[1777870297833,50.67,80363.67,0.0,0.96436,3e-05,4.81554]
[1777870298296,50.67,80363.26,0.0,0.96435,3e-05,4.81643]
[1777870299073,50.67,80363.26,0.0,0.96435,3e-05,4.81643]
[1777870299334,50.67,80363.26,0.0,0.96435,3e-05,4.81643]
[1777870304338,50.66,80353.36,0.0,0.96411,3e-05,4.84213]
[1777870305345,50.66,80343.05,0.0,0.96385,3e-05,4.87018]
[1777870306352,50.66,80337.95,0.0,0.96372,3e-05,4.88448]
[1777870310380,50.67,80341.38,0.0,0.9638,3e-05,4.87591]
[1777870311516,50.67,80342.64,0.0,0.96383,3e-05,4.87267]
[1777870312394,50.67,80342.62,0.0,0.96383,3e-05,4.87297]
[1777870312457,50.67,80342.62,0.0,0.96383,3e-05,4.87297]
[1777870313017,50.67,80342.62,0.0,0.96383,3e-05,4.87297]
[1777870313401,50.67,80342.54,0.0,0.96382,3e-05,4.87342]
[1777870313433,50.67,80342.54,0.0,0.96382,3e-05,4.87342]
[1777870316421,50.67,80347.93,0.0,0.96395,3e-05,4.85932]
[1777870320890,50.67,80346.14,0.0,0.9639,3e-05,4.86501]
[1777870321078,50.67,80346.14,0.0,0.9639,3e-05,4.86501]
[1777870321174,50.68,80344.39,0.0,0.96385,3e-05,4.87031]
[1777870321423,50.68,80344.39,0.0,0.96385,3e-05,4.87031]
[1777870321582,50.68,80344.39,0.0,0.96385,3e-05,4.87031]
[1777870324418,50.68,80348.66,0.0,0.96395,3e-05,4.8593]
[1777870324478,50.68,80352.78,0.0,0.96406,3e-05,4.84798]
[1777870325620,50.68,80352.78,0.0,0.96406,3e-05,4.84798]
[1777870325831,50.68,80352.78,0.0,0.96406,3e-05,4.84798]
[1777870326041,50.68,80352.78,0.0,0.96406,3e-05,4.84798]
[1777870326079,50.68,80352.78,0.0,0.96406,3e-05,4.84798]
[1777870326151,50.68,80352.29,0.0,0.96404,3e-05,4.84988]
[1777870330200,50.68,80351.15,0.0,0.96401,3e-05,4.85355]
[1777870330327,50.68,80351.15,0.0,0.96401,3e-05,4.85355]
[1777870330367,50.68,80349.62,0.0,0.96396,3e-05,4.85827]
[1777870331459,50.68,80350.16,0.0,0.96398,3e-05,4.85679]
[1777870331593,50.68,80350.16,0.0,0.96398,3e-05,4.85679]
[1777870332533,50.69,80354.78,0.0,0.96409,3e-05,4.84462]
[1777870333443,50.69,80354.78,0.0,0.96409,3e-05,4.84462]
[1777870333578,50.69,80354.78,0.0,0.96409,3e-05,4.84462]
[1777870333605,50.69,80354.77,0.0,0.96409,3e-05,4.84493]
[1777870335513,50.69,80353.78,0.0,0.96406,3e-05,4.84792]
[1777870335578,50.69,80353.78,0.0,0.96406,3e-05,4.84792]
[1777870337568,50.69,80327.8,0.0,0.96339,3e-05,4.92036]
[1777870338576,50.69,80319.27,0.0,0.96317,3e-05,4.94419]
[1777870340468,50.69,80318.57,0.0,0.96315,3e-05,4.94625]
[1777870340579,50.69,80318.57,0.0,0.96315,3e-05,4.94625]
[1777870340590,50.69,80320.28,0.0,0.96319,3e-05,4.9416]
[1777870341522,50.69,80320.28,0.0,0.96319,3e-05,4.9416]
[1777870341583,50.69,80320.28,0.0,0.96319,3e-05,4.9416]
[1777870347349,50.69,80318.4,0.0,0.96314,3e-05,4.94741]
[1777870347433,50.69,80321.14,0.0,0.96321,3e-05,4.94001]
[1777870347579,50.69,80321.14,0.0,0.96321,3e-05,4.94001]
[1777870348258,50.69,80321.14,0.0,0.96321,3e-05,4.94001]
[1777870348336,50.69,80321.14,0.0,0.96321,3e-05,4.94001]
[1777870348437,50.69,80321.47,0.0,0.96321,3e-05,4.93922]
[1777870351667,50.69,80318.37,0.0,0.96315,3e-05,4.9449]
[1777870356701,50.69,80317.92,0.0,0.96315,3e-05,4.94562]
[1777870359984,50.69,80316.49,0.0,0.96311,3e-05,4.94985]
[1777870360078,50.69,80316.49,0.0,0.96311,3e-05,4.94985]
[1777870360179,50.69,80310.1,0.0,0.96294,3e-05,4.9679]
[1777870361093,50.69,80310.1,0.0,0.96294,3e-05,4.9679]
[1777870361330,50.69,80310.1,0.0,0.96294,3e-05,4.9679]
[1777870364239,50.7,80306.8,0.0,0.96285,3e-05,4.97729]
[1777870364330,50.7,80306.8,0.0,0.96285,3e-05,4.97729]
[1777870364338,50.7,80303.9,0.0,0.96277,3e-05,4.98554]
[1777870364918,50.7,80303.9,0.0,0.96277,3e-05,4.98554]
[1777870365087,50.7,80303.9,0.0,0.96277,3e-05,4.98554]
[1777870366772,50.7,80298.4,0.0,0.96263,3e-05,5.00104]
[1777870370223,50.7,80297.35,0.0,0.9626,3e-05,5.00404]
[1777870370331,50.7,80297.35,0.0,0.9626,3e-05,5.00404]
[1777870370381,50.7,80295.13,0.0,0.96254,3e-05,5.01031]
[1777870370717,50.7,80295.13,0.0,0.96254,3e-05,5.01031]
[1777870370833,50.7,80295.13,0.0,0.96254,3e-05,5.01031]
[1777870375835,50.7,80289.66,0.0,0.9624,3e-05,5.02568]
[1777870377848,50.7,80289.26,0.0,0.96239,3e-05,5.02678]
[1777870378078,50.7,80289.26,0.0,0.96239,3e-05,5.02678]
[1777870378180,50.7,80289.08,0.0,0.96238,3e-05,5.02726]
[1777870379159,50.7,80289.08,0.0,0.96238,3e-05,5.02726]
[1777870379329,50.7,80289.08,0.0,0.96238,3e-05,5.02726]
[1777870380872,50.7,80285.48,0.0,0.96229,3e-05,5.03729]
[1777870382971,50.7,80285.44,0.0,0.96229,3e-05,5.03735]
[1777870383077,50.7,80285.44,0.0,0.96229,3e-05,5.03735]
[1777870383179,50.7,80290.58,0.0,0.96242,3e-05,5.02282]
[1777870383634,50.7,80290.58,0.0,0.96242,3e-05,5.02282]
[1777870383827,50.7,80290.58,0.0,0.96242,3e-05,5.02282]
[1777870387208,50.7,80285.93,0.0,0.9623,3e-05,5.03581]
[1777870387330,50.7,80285.93,0.0,0.9623,3e-05,5.03581]
[1777870388250,50.7,80286.91,0.0,0.96233,3e-05,5.033]
[1777870388330,50.7,80286.91,0.0,0.96233,3e-05,5.033]
[1777870388344,50.69,80285.94,0.0,0.9623,3e-05,5.03569]
[1777870392956,50.69,80291.24,0.0,0.96245,3e-05,5.02059]
[1777870394083,50.69,80291.24,0.0,0.96245,3e-05,5.02059]
[1777870394332,50.69,80291.24,0.0,0.96245,3e-05,5.02059]
[1777870400013,50.69,80291.23,0.0,0.96245,3e-05,5.02057]
[1777870401011,50.69,80309.76,0.0,0.96293,3e-05,4.96866]
[1777870402019,50.69,80315.81,0.0,0.96309,3e-05,4.95187]
[1777870402851,50.69,80315.81,0.0,0.96309,3e-05,4.95187]
[1777870403078,50.69,80315.81,0.0,0.96309,3e-05,4.95187]
[1777870403180,50.69,80314.96,0.0,0.96307,3e-05,4.95377]
[1777870404005,50.69,80314.96,0.0,0.96307,3e-05,4.95377]
[1777870404031,50.69,80314.96,0.0,0.96307,3e-05,4.95377]
[1777870405040,50.69,80330.75,0.0,0.96348,3e-05,4.90957]
[1777870406047,50.69,80330.46,0.0,0.96347,3e-05,4.91056]
[1777870407681,50.69,80330.41,0.0,0.96347,3e-05,4.91088]
[1777870407839,50.69,80330.41,0.0,0.96347,3e-05,4.91088]
[1777870409068,50.69,80339.32,0.0,0.96369,3e-05,4.88662]
[1777870410951,50.69,80339.4,0.0,0.96369,3e-05,4.88661]
[1777870411082,50.69,80339.4,0.0,0.96369,3e-05,4.88661]
[1777870411493,50.69,80339.4,0.0,0.96369,3e-05,4.88661]
[1777870411173,50.7,80339.29,0.0,0.96371,3e-05,4.88383]
[1777870411580,50.7,80339.29,0.0,0.96371,3e-05,4.88383]
[1777870417124,50.69,80339.64,0.0,0.96373,3e-05,4.88191]
[1777870417518,50.69,80339.64,0.0,0.96373,3e-05,4.88191]
[1777870417581,50.69,80339.64,0.0,0.96373,3e-05,4.88191]
[1777870418131,50.69,80339.73,0.0,0.96374,3e-05,4.88131]
[1777870419507,50.69,80339.73,0.0,0.96374,3e-05,4.88131]
[1777870419138,50.69,80334.86,0.0,0.96361,3e-05,4.89497]
[1777870419582,50.69,80334.86,0.0,0.96361,3e-05,4.89497]
[1777870420145,50.69,80327.52,0.0,0.96342,3e-05,4.91547]
[1777870421152,50.69,80323.41,0.0,0.96331,3e-05,4.92703]
[1777870422307,50.69,80323.41,0.0,0.96331,3e-05,4.92703]
[1777870422336,50.69,80323.41,0.0,0.96331,3e-05,4.92703]
[1777870423166,50.69,80315.71,0.0,0.96311,3e-05,4.94872]
[1777870424173,50.69,80310.98,0.0,0.96298,3e-05,4.96201]
[1777870425321,50.69,80310.98,0.0,0.96298,3e-05,4.96201]
[1777870425405,50.69,80302.54,0.0,0.96276,3e-05,4.98568]
[1777870425577,50.69,80302.54,0.0,0.96276,3e-05,4.98568]
[1777870426186,50.69,80302.42,0.0,0.96276,3e-05,4.98607]
[1777870427612,50.7,80302.74,0.0,0.96277,3e-05,4.98522]
[1777870427833,50.7,80302.74,0.0,0.96277,3e-05,4.98522]
[1777870432229,50.7,80299.34,0.0,0.96268,3e-05,4.99498]
[1777870432919,50.7,80299.34,0.0,0.96268,3e-05,4.99498]
[1777870433076,50.7,80299.34,0.0,0.96268,3e-05,4.99498]
[1777870433236,50.7,80296.04,0.0,0.96259,3e-05,5.00426]
[1777870434797,50.7,80295.71,0.0,0.96258,3e-05,5.0052]
[1777870434837,50.7,80295.71,0.0,0.96258,3e-05,5.0052]
[1777870437264,50.7,80291.53,0.0,0.96247,3e-05,5.01695]
[1777870440285,50.7,80296.62,0.0,0.96261,3e-05,5.00264]
[1777870441425,50.7,80296.62,0.0,0.96261,3e-05,5.00264]
[1777870441480,50.7,80298.79,0.0,0.96266,3e-05,4.99657]
[1777870441576,50.7,80298.79,0.0,0.96266,3e-05,4.99657]
[1777870442300,50.7,80299.18,0.0,0.96267,3e-05,4.9955]
[1777870442766,50.7,80299.18,0.0,0.96267,3e-05,4.9955]
[1777870442830,50.7,80299.18,0.0,0.96267,3e-05,4.9955]
[1777870448342,50.7,80299.48,0.0,0.96268,3e-05,4.99485]
[1777870451469,50.7,80298.17,0.0,0.96264,3e-05,4.99857]
[1777870451575,50.7,80297.03,0.0,0.96261,3e-05,5.00179]
[1777870452370,50.7,80296.35,0.0,0.9626,3e-05,5.00372]
[1777870453030,50.7,80296.35,0.0,0.9626,3e-05,5.00372]
[1777870453078,50.7,80296.35,0.0,0.9626,3e-05,5.00372]
[1777870455391,50.7,80293.34,0.0,0.96252,3e-05,5.0122]
[1777870455957,50.7,80293.34,0.0,0.96252,3e-05,5.0122]
[1777870456076,50.7,80293.34,0.0,0.96252,3e-05,5.0122]
[1777870456398,50.7,80293.32,0.0,0.96252,3e-05,5.01226]
[1777870461433,50.7,80292.15,0.0,0.96248,3e-05,5.01556]
[1777870462256,50.7,80292.15,0.0,0.96248,3e-05,5.01556]
[1777870462326,50.7,80292.15,0.0,0.96248,3e-05,5.01556]
[1777870467476,50.7,80291.99,0.0,0.96248,3e-05,5.01601]
[1777870469930,50.7,80291.09,0.0,0.96246,3e-05,5.01853]
[1777870471086,50.7,80291.45,0.0,0.96247,3e-05,5.01751]
[1777870471550,50.7,80291.45,0.0,0.96247,3e-05,5.01751]
[1777870471504,50.7,80291.27,0.0,0.96248,3e-05,5.01465]
[1777870471578,50.7,80291.27,0.0,0.96248,3e-05,5.01465]
[1777870476539,50.7,80288.24,0.0,0.96241,3e-05,5.02314]
[1777870477343,50.7,80288.24,0.0,0.96241,3e-05,5.02314]
[1777870477546,50.7,80284.63,0.0,0.96231,3e-05,5.03329]
[1777870477578,50.7,80284.63,0.0,0.96231,3e-05,5.03329]
[1777870479560,50.7,80279.69,0.0,0.96218,3e-05,5.04715]
[1777870481079,50.7,80277.89,0.0,0.96213,3e-05,5.05217]
[1777870481574,50.7,80276.54,0.0,0.9621,3e-05,5.05593]
[1777870481790,50.7,80276.54,0.0,0.9621,3e-05,5.05593]
[1777870481832,50.7,80276.54,0.0,0.9621,3e-05,5.05593]
[1777870488213,50.7,80275.93,0.0,0.96208,3e-05,5.05731]
[1777870488329,50.7,80275.93,0.0,0.96208,3e-05,5.05731]
[1777870491318,50.69,80273.12,0.0,0.96201,3e-05,5.06504]
[1777870491326,50.69,80273.12,0.0,0.96201,3e-05,5.06504]
[1777870491364,50.69,80272.3,0.0,0.96199,3e-05,5.06719]
[1777870496679,50.69,80272.26,0.0,0.96199,3e-05,5.06688]
[1777870499700,50.69,80261.56,0.0,0.96171,3e-05,5.09696]
[1777870500707,50.69,80261.52,0.0,0.96171,3e-05,5.09694]
[1777870501896,50.69,80261.52,0.0,0.96171,3e-05,5.09694]
[1777870502097,50.69,80261.52,0.0,0.96171,3e-05,5.09694]
[1777870502721,50.69,80252.75,0.0,0.96148,3e-05,5.12164]
[1777870503728,50.69,80247.94,0.0,0.96135,3e-05,5.1352]
[1777870506205,50.69,80253.5,0.0,0.96151,3e-05,5.1188]
[1777870506612,50.69,80253.5,0.0,0.96151,3e-05,5.1188]
[1777870506829,50.69,80253.5,0.0,0.96151,3e-05,5.1188]
[1777870509576,50.69,80252.43,0.0,0.96148,3e-05,5.12169]
[1777870509830,50.69,80252.53,0.0,0.96148,3e-05,5.12124]
[1777870509935,50.69,80252.35,0.0,0.96148,3e-05,5.12159]
[1777870510777,50.69,80239.85,0.0,0.96114,3e-05,5.15716]
[1777870511784,50.69,80239.91,0.0,0.96115,3e-05,5.15676]
[1777870512700,50.69,80239.91,0.0,0.96115,3e-05,5.15676]
[1777870512832,50.69,80239.91,0.0,0.96115,3e-05,5.15676]
[1777870518833,50.68,80239.92,0.0,0.96116,3e-05,5.15525]
[1777870523868,50.68,80234.9,0.0,0.96103,3e-05,5.16865]
[1777870524698,50.68,80234.9,0.0,0.96103,3e-05,5.16865]
[1777870524829,50.68,80234.9,0.0,0.96103,3e-05,5.16865]
[1777870527611,50.68,80231.47,0.0,0.96094,3e-05,5.17809]
[1777870527828,50.68,80231.92,0.0,0.96096,3e-05,5.17657]
[1777870527896,50.67,80232.28,0.0,0.96097,3e-05,5.17531]
[1777870530437,50.67,80230.05,0.0,0.96091,3e-05,5.1815]
[1777870530577,50.67,80230.05,0.0,0.96091,3e-05,5.1815]
[1777870536492,50.67,80228.0,0.0,0.96089,3e-05,5.18257]
[1777870536577,50.67,80228.0,0.0,0.96089,3e-05,5.18257]
[1777870539245,50.67,80229.7,0.0,0.96095,3e-05,5.177]
[1777870539326,50.67,80229.7,0.0,0.96095,3e-05,5.177]
[1777870539345,50.67,80229.89,0.0,0.96095,3e-05,5.17601]
[1777870541523,50.67,80230.09,0.0,0.96096,3e-05,5.17544]
[1777870541583,50.67,80230.09,0.0,0.96096,3e-05,5.17544]
[1777870546551,50.66,80231.33,0.0,0.96101,3e-05,5.17059]
[1777870546585,50.66,80231.33,0.0,0.96101,3e-05,5.17059]
[1777870547057,50.66,80231.1,0.0,0.961,3e-05,5.17104]
[1777870547082,50.66,80231.1,0.0,0.961,3e-05,5.17104]
[1777870547164,50.66,80231.54,0.0,0.96102,3e-05,5.16957]
[1777870553579,50.66,80229.93,0.0,0.96098,3e-05,5.17316]
[1777870553832,50.66,80229.83,0.0,0.96098,3e-05,5.17323]
[1777870557239,50.65,80228.89,0.0,0.96096,3e-05,5.17529]
[1777870557328,50.65,80228.89,0.0,0.96096,3e-05,5.17529]
[1777870557955,50.65,80225.91,0.0,0.96088,3e-05,5.18364]
[1777870558084,50.65,80225.91,0.0,0.96088,3e-05,5.18364]
[1777870558106,50.65,80225.74,0.0,0.96088,3e-05,5.1839]
[1777870563141,50.65,80224.49,0.0,0.96086,3e-05,5.18634]
[1777870566162,50.65,80230.1,0.0,0.96102,3e-05,5.16951]
[1777870566850,50.65,80230.1,0.0,0.96102,3e-05,5.16951]
[1777870567076,50.65,80230.1,0.0,0.96102,3e-05,5.16951]
[1777870569387,50.65,80233.42,0.0,0.96111,3e-05,5.15956]
[1777870569583,50.65,80233.42,0.0,0.96111,3e-05,5.15956]
[1777870569602,50.64,80238.12,0.0,0.96124,3e-05,5.14589]
[1777870570700,50.64,80240.63,0.0,0.96131,3e-05,5.13854]
[1777870570829,50.64,80240.63,0.0,0.96131,3e-05,5.13854]
[1777870571196,50.64,80239.77,0.0,0.96129,3e-05,5.14084]
[1777870576395,50.64,80240.02,0.0,0.9613,3e-05,5.13947]
[1777870576576,50.64,80240.02,0.0,0.9613,3e-05,5.13947]
[1777870580443,50.64,80242.51,0.0,0.96137,3e-05,5.13174]
[1777870580579,50.64,80242.51,0.0,0.96137,3e-05,5.13174]
[1777870580665,50.64,80243.34,0.0,0.9614,3e-05,5.12922]
[1777870586335,50.64,80245.35,0.0,0.96146,3e-05,5.12284]
[1777870590382,50.64,80246.2,0.0,0.96148,3e-05,5.11997]
[1777870590587,50.64,80246.2,0.0,0.96148,3e-05,5.11997]
[1777870590683,50.64,80245.67,0.0,0.96147,3e-05,5.12138]
[1777870594359,50.63,80251.88,0.0,0.96166,3e-05,5.0999]
[1777870597754,50.63,80251.35,0.0,0.96165,3e-05,5.10122]
[1777870597827,50.63,80251.35,0.0,0.96165,3e-05,5.10122]
[1777870603422,50.63,80252.86,0.0,0.96169,3e-05,5.09658]
[1777870604274,50.63,80252.86,0.0,0.96169,3e-05,5.09658]
[1777870604333,50.63,80252.86,0.0,0.96169,3e-05,5.09658]
[1777870604371,50.63,80252.86,0.0,0.9617,3e-05,5.09652]
[1777870606443,50.63,80248.97,0.0,0.96159,3e-05,5.10749]
[1777870607393,50.63,80248.97,0.0,0.96159,3e-05,5.10749]
[1777870607577,50.63,80248.97,0.0,0.96159,3e-05,5.10749]
[1777870611720,50.63,80248.84,0.0,0.96159,3e-05,5.10744]
[1777870611833,50.63,80248.84,0.0,0.96159,3e-05,5.10744]
[1777870612595,50.63,80248.84,0.0,0.96159,3e-05,5.10744]
[1777870612683,50.63,80249.05,0.0,0.9616,3e-05,5.10677]
[1777870612828,50.63,80249.05,0.0,0.9616,3e-05,5.10677]
[1777870617287,50.63,80254.32,0.0,0.96174,3e-05,5.09149]
[1777870617334,50.63,80254.32,0.0,0.96174,3e-05,5.09149]
[1777870617520,50.63,80254.12,0.0,0.96174,3e-05,5.092]
[1777870617837,50.63,80254.12,0.0,0.96174,3e-05,5.092]
[1777870618080,50.63,80254.12,0.0,0.96174,3e-05,5.092]
[1777870622555,50.63,80249.56,0.0,0.96162,3e-05,5.10469]
[1777870625179,50.63,80247.21,0.0,0.96156,3e-05,5.11122]
[1777870625328,50.63,80247.21,0.0,0.96156,3e-05,5.11122]
[1777870625617,50.63,80247.21,0.0,0.96156,3e-05,5.11122]
[1777870625685,50.63,80247.0,0.0,0.96155,3e-05,5.11173]
[1777870625829,50.63,80247.0,0.0,0.96155,3e-05,5.11173]
[1777870632625,50.62,80242.19,0.0,0.96143,3e-05,5.12474]
[1777870636575,50.62,80241.01,0.0,0.9614,3e-05,5.12779]
[1777870636653,50.62,80231.37,0.0,0.96114,3e-05,5.15528]
[1777870636828,50.62,80231.37,0.0,0.96114,3e-05,5.15528]
[1777870637661,50.62,80231.67,0.0,0.96115,3e-05,5.15426]
[1777870638010,50.62,80231.67,0.0,0.96115,3e-05,5.15426]
[1777870638078,50.62,80231.67,0.0,0.96115,3e-05,5.15426]
[1777870640681,50.62,80227.3,0.0,0.96105,3e-05,5.1646]
[1777870642695,50.61,80233.88,0.0,0.96123,3e-05,5.14539]
[1777870644657,50.61,80236.13,0.0,0.96129,3e-05,5.13881]
[1777870644709,50.61,80236.67,0.0,0.96131,3e-05,5.13714]
[1777870644829,50.61,80236.67,0.0,0.96131,3e-05,5.13714]
[1777870645443,50.61,80236.67,0.0,0.96131,3e-05,5.13714]
[1777870645583,50.61,80236.67,0.0,0.96131,3e-05,5.13714]
[1777870646723,50.61,80240.53,0.0,0.96142,3e-05,5.12586]
[1777870649437,50.61,80242.93,0.0,0.96148,3e-05,5.11882]
[1777870649581,50.61,80242.93,0.0,0.96148,3e-05,5.11882]
[1777870649636,50.61,80242.93,0.0,0.96148,3e-05,5.11873]
[1777870650751,50.61,80246.49,0.0,0.96158,3e-05,5.10849]
[1777870653540,50.61,80247.58,0.0,0.96163,3e-05,5.10192]
[1777870653576,50.61,80247.58,0.0,0.96163,3e-05,5.10192]
[1777870655786,50.61,80257.19,0.0,0.96189,3e-05,5.07433]
[1777870656793,50.61,80258.77,0.0,0.96194,3e-05,5.06983]
[1777870658790,50.61,80260.71,0.0,0.96199,3e-05,5.06431]
[1777870658833,50.61,80260.71,0.0,0.96199,3e-05,5.06431]
[1777870659730,50.61,80260.71,0.0,0.96199,3e-05,5.06431]
[1777870658879,50.61,80260.53,0.0,0.96198,3e-05,5.06482]
[1777870659828,50.61,80260.53,0.0,0.96198,3e-05,5.06482]
[1777870664849,50.61,80268.12,0.0,0.96219,3e-05,5.04322]
[1777870665856,50.61,80269.88,0.0,0.96223,3e-05,5.03827]
[1777870668354,50.61,80270.29,0.0,0.96224,3e-05,5.03713]
[1777870668582,50.61,80270.29,0.0,0.96224,3e-05,5.03713]
[1777870668585,50.61,80270.22,0.0,0.96225,3e-05,5.03681]
[1777870669886,50.61,80275.36,0.0,0.96239,3e-05,5.02177]
[1777870671258,50.61,80275.36,0.0,0.96239,3e-05,5.02177]
[1777870671328,50.61,80275.36,0.0,0.96239,3e-05,5.02177]
[1777870676935,50.6,80275.57,0.0,0.96243,3e-05,5.01745]
[1777870680840,50.59,80277.91,0.0,0.9625,3e-05,5.00924]
[1777870681084,50.59,80277.91,0.0,0.9625,3e-05,5.00924]
[1777870681186,50.59,80279.03,0.0,0.96254,3e-05,5.00504]
[1777870682699,50.59,80279.03,0.0,0.96254,3e-05,5.00504]
[1777870682829,50.59,80279.88,0.0,0.96257,3e-05,5.00265]
[1777870686813,50.58,80278.46,0.0,0.96255,3e-05,5.00455]
[1777870686842,50.58,80278.46,0.0,0.96255,3e-05,5.00455]
[1777870687311,50.58,80278.46,0.0,0.96255,3e-05,5.00455]
[1777870687336,50.58,80278.46,0.0,0.96255,3e-05,5.00455]
[1777870687368,50.58,80279.87,0.0,0.96259,3e-05,4.99953]
[1777870691046,50.57,80300.29,0.0,0.96314,3e-05,4.9408]
[1777870692046,50.57,80303.82,0.0,0.96324,3e-05,4.93045]
[1777870693053,50.57,80305.42,0.0,0.96328,3e-05,4.92558]
[1777870697100,50.57,80306.94,0.0,0.96332,3e-05,4.92153]
[1777870697847,50.57,80306.94,0.0,0.96332,3e-05,4.92153]
[1777870698100,50.57,80262.78,0.0,0.96216,3e-05,5.04564]
[1777870700115,50.57,80261.34,0.0,0.96212,3e-05,5.04989]
[1777870701128,50.57,80261.34,0.0,0.96212,3e-05,5.04989]
[1777870701199,50.57,80265.66,0.0,0.96224,3e-05,5.03741]
[1777870708026,50.57,80264.72,0.0,0.96221,3e-05,5.04005]
[1777870708171,50.57,80299.51,0.0,0.96313,3e-05,4.94231]
[1777870710185,50.57,80302.31,0.0,0.9632,3e-05,4.93465]
[1777870711299,50.57,80302.31,0.0,0.9632,3e-05,4.93465]
[1777870717233,50.57,80300.54,0.0,0.96316,3e-05,4.93762]
[1777870720432,50.58,80298.69,0.0,0.96311,3e-05,4.94311]
[1777870720575,50.58,80298.69,0.0,0.96311,3e-05,4.94311]
[1777870725578,50.58,80298.9,0.0,0.96311,3e-05,4.94333]
[1777870725675,50.58,80308.66,0.0,0.96336,3e-05,4.91631]
[1777870725838,50.58,80308.66,0.0,0.96336,3e-05,4.91631]
[1777870726298,50.58,80308.83,0.0,0.96337,3e-05,4.91605]
[1777870727527,50.58,80308.83,0.0,0.96337,3e-05,4.91605]
[1777870727582,50.58,80308.83,0.0,0.96337,3e-05,4.91605]
[1777870727681,50.58,80303.28,0.0,0.96322,3e-05,4.9317]
[1777870731332,50.58,80315.61,0.0,0.96353,3e-05,4.89816]
[1777870732339,50.58,80317.29,0.0,0.96357,3e-05,4.89375]
[1777870733797,50.58,80317.29,0.0,0.96357,3e-05,4.89375]
[1777870733836,50.58,80317.34,0.0,0.96357,3e-05,4.89386]
[1777870734373,50.58,80317.34,0.0,0.96357,3e-05,4.89386]
[1777870734576,50.58,80317.34,0.0,0.96357,3e-05,4.89386]
[1777870734642,50.58,80317.34,0.0,0.96357,3e-05,4.89411]
[1777870739313,50.59,80316.83,0.0,0.96355,3e-05,4.89652]
[1777870739331,50.59,80316.83,0.0,0.96355,3e-05,4.89652]
[1777870740396,50.59,80323.47,0.0,0.96371,3e-05,4.87864]
[1777870741403,50.59,80328.28,0.0,0.96384,3e-05,4.86563]
[1777870744067,50.59,80327.92,0.0,0.96383,3e-05,4.86666]
[1777870744087,50.59,80327.92,0.0,0.96383,3e-05,4.86666]
[1777870744697,50.59,80327.92,0.0,0.96383,3e-05,4.86666]
[1777870744831,50.59,80327.92,0.0,0.96383,3e-05,4.86666]
[1777870744799,50.59,80327.22,0.0,0.96381,3e-05,4.86832]
[1777870746438,50.59,80318.0,0.0,0.96358,3e-05,4.89325]
[1777870747445,50.59,80313.85,0.0,0.96347,3e-05,4.90444]
[1777870749238,50.59,80311.56,0.0,0.96342,3e-05,4.91045]
[1777870749331,50.59,80311.56,0.0,0.96342,3e-05,4.91045]
[1777870749800,50.59,80311.56,0.0,0.96342,3e-05,4.91045]
[1777870749833,50.59,80311.56,0.0,0.96342,3e-05,4.91045]
[1777870749459,50.59,80311.11,0.0,0.9634,3e-05,4.91193]
[1777870753487,50.59,80304.32,0.0,0.96322,3e-05,4.93171]
[1777870754814,50.59,80304.32,0.0,0.96322,3e-05,4.93171]
[1777870754843,50.59,80304.32,0.0,0.96322,3e-05,4.93171]
[1777870755420,50.59,80303.47,0.0,0.9632,3e-05,4.93426]
[1777870755581,50.59,80303.47,0.0,0.9632,3e-05,4.93426]
[1777870755680,50.59,80304.33,0.0,0.96322,3e-05,4.93205]
[1777870757327,50.59,80303.14,0.0,0.96318,3e-05,4.93555]
[1777870757516,50.59,80302.98,0.0,0.96318,3e-05,4.93618]
[1777870762551,50.59,80301.82,0.0,0.96314,3e-05,4.94027]
[1777870765572,50.6,80297.49,0.0,0.96302,3e-05,4.95285]
[1777870766579,50.6,80291.13,0.0,0.96286,3e-05,4.97078]
[1777870769539,50.6,80289.83,0.0,0.96282,3e-05,4.97464]
[1777870769610,50.6,80289.58,0.0,0.96281,3e-05,4.97545]
[1777870770613,50.6,80319.2,0.0,0.96358,3e-05,4.89305]
[1777870771620,50.6,80320.87,0.0,0.96364,3e-05,4.88535]
[1777870773965,50.6,80321.39,0.0,0.96365,3e-05,4.88443]
[1777870774112,50.6,80321.39,0.0,0.96365,3e-05,4.88443]
[1777870774762,50.6,80321.39,0.0,0.96365,3e-05,4.88443]
[1777870774831,50.6,80321.39,0.0,0.96365,3e-05,4.88443]
[1777870780041,50.61,80318.73,0.0,0.96357,3e-05,4.89333]
[1777870780080,50.61,80318.73,0.0,0.96357,3e-05,4.89333]
[1777870780682,50.61,80318.73,0.0,0.96357,3e-05,4.89333]
[1777870780830,50.61,80318.73,0.0,0.96357,3e-05,4.89333]
[1777870780685,50.61,80320.63,0.0,0.96362,3e-05,4.88831]
[1777870785718,50.61,80321.78,0.0,0.96364,3e-05,4.88641]
[1777870788473,50.61,80321.01,0.0,0.96361,3e-05,4.88906]
[1777870788582,50.61,80321.01,0.0,0.96361,3e-05,4.88906]
[1777870788798,50.61,80321.01,0.0,0.96361,3e-05,4.88906]
[1777870788831,50.61,80321.01,0.0,0.96361,3e-05,4.88906]
[1777870788847,50.61,80320.05,0.0,0.96358,3e-05,4.89197]
[1777870794781,50.62,80320.1,0.0,0.96357,3e-05,4.89338]
[1777870795632,50.62,80320.1,0.0,0.96357,3e-05,4.89338]
[1777870795832,50.62,80320.1,0.0,0.96357,3e-05,4.89338]
[1777870795788,50.62,80320.04,0.0,0.96357,3e-05,4.89381]
[1777870796248,50.62,80320.04,0.0,0.96357,3e-05,4.89381]
[1777870796333,50.62,80320.04,0.0,0.96357,3e-05,4.89381]
[1777870797802,50.62,80324.32,0.0,0.96367,3e-05,4.88249]
[1777870801839,50.62,80333.7,0.0,0.9639,3e-05,4.85773]
[1777870803305,50.63,80330.88,0.0,0.96383,3e-05,4.86583]
[1777870803330,50.63,80330.88,0.0,0.96383,3e-05,4.86583]
[1777870803853,50.63,80331.19,0.0,0.96383,3e-05,4.86528]
[1777870804140,50.63,80331.19,0.0,0.96383,3e-05,4.86528]
[1777870804333,50.63,80331.19,0.0,0.96383,3e-05,4.86528]
[1777870808888,50.62,80320.97,0.0,0.96358,3e-05,4.89218]
[1777870809895,50.62,80314.17,0.0,0.9634,3e-05,4.91129]
[1777870810765,50.62,80314.17,0.0,0.9634,3e-05,4.91129]
[1777870810833,50.62,80314.17,0.0,0.9634,3e-05,4.91129]
[1777870810902,50.62,80313.39,0.0,0.96338,3e-05,4.91368]
[1777870811627,50.62,80313.39,0.0,0.96338,3e-05,4.91368]
[1777870811840,50.62,80313.39,0.0,0.96338,3e-05,4.91368]
[1777870812916,50.63,80340.26,0.0,0.96407,3e-05,4.83994]
[1777870813923,50.63,80349.64,0.0,0.9643,3e-05,4.81457]
[1777870814930,50.63,80350.4,0.0,0.96432,3e-05,4.81288]
[1777870816707,50.63,80350.4,0.0,0.96432,3e-05,4.81288]
[1777870816913,50.63,80350.95,0.0,0.96434,3e-05,4.81102]
[1777870817333,50.63,80350.95,0.0,0.96434,3e-05,4.81102]
[1777870817584,50.63,80350.95,0.0,0.96434,3e-05,4.81102]
[1777870817681,50.63,80351.91,0.0,0.96436,3e-05,4.80821]
[1777870822985,50.62,80352.77,0.0,0.96439,3e-05,4.80498]
[1777870826393,50.62,80350.81,0.0,0.96434,3e-05,4.80997]
[1777870826579,50.62,80350.81,0.0,0.96434,3e-05,4.80997]
[1777870826680,50.62,80349.98,0.0,0.96433,3e-05,4.81186]
[1777870827348,50.62,80349.98,0.0,0.96433,3e-05,4.81186]
[1777870827581,50.62,80349.98,0.0,0.96433,3e-05,4.81186]
[1777870833071,50.62,80359.28,0.0,0.96459,3e-05,4.78202]
[1777870834070,50.62,80369.59,0.0,0.96485,2e-05,4.75384]
[1777870835603,50.62,80369.59,0.0,0.96485,2e-05,4.75384]
[1777870835827,50.62,80369.59,0.0,0.96485,2e-05,4.75384]
[1777870835928,50.62,80368.84,0.0,0.96484,2e-05,4.75565]
[1777870837415,50.62,80368.75,0.0,0.96484,2e-05,4.7559]
[1777870837586,50.62,80368.75,0.0,0.96484,2e-05,4.7559]
[1777870839105,50.61,80372.69,0.0,0.96494,2e-05,4.74486]
[1777870844142,50.61,80374.34,0.0,0.96498,2e-05,4.73991]
[1777870846184,50.61,80374.34,0.0,0.96498,2e-05,4.73991]
[1777870846327,50.61,80374.34,0.0,0.96498,2e-05,4.73991]
[1777870846430,50.61,80374.48,0.0,0.96499,2e-05,4.73926]
[1777870847533,50.61,80374.48,0.0,0.96499,2e-05,4.73926]
[1777870847578,50.61,80374.48,0.0,0.96499,2e-05,4.73926]
[1777870848169,50.61,80384.45,0.0,0.96523,2e-05,4.7128]
[1777870849176,50.61,80387.39,0.0,0.9653,2e-05,4.70535]
[1777870850183,50.62,80387.77,0.0,0.9653,2e-05,4.70484]
[1777870852105,50.62,80388.24,0.0,0.96531,2e-05,4.70411]
[1777870852329,50.62,80388.24,0.0,0.96531,2e-05,4.70411]
[1777870852681,50.62,80388.24,0.0,0.96531,2e-05,4.70411]
[1777870852833,50.62,80388.24,0.0,0.96531,2e-05,4.70411]
[1777870852929,50.62,80381.37,0.0,0.96513,2e-05,4.7237]
[1777870858239,50.63,80380.54,0.0,0.96509,2e-05,4.72841]
[1777870859464,50.63,80380.54,0.0,0.96509,2e-05,4.72841]
[1777870859578,50.63,80380.54,0.0,0.96509,2e-05,4.72841]
[1777870859679,50.63,80380.42,0.0,0.96508,2e-05,4.72972]
[1777870860463,50.63,80380.42,0.0,0.96508,2e-05,4.72972]
[1777870860579,50.63,80380.42,0.0,0.96508,2e-05,4.72972]
[1777870866570,50.64,80382.31,0.0,0.9651,2e-05,4.72707]
[1777870866590,50.64,80382.31,0.0,0.9651,2e-05,4.72707]
[1777870867433,50.64,80383.27,0.0,0.96512,2e-05,4.72546]
[1777870867583,50.64,80383.27,0.0,0.96512,2e-05,4.72546]
[1777870867684,50.65,80384.05,0.0,0.96513,2e-05,4.72384]
[1777870873332,50.65,80384.83,0.0,0.96513,2e-05,4.72373]
[1777870873581,50.65,80384.83,0.0,0.96513,2e-05,4.72373]
[1777870876666,50.66,80382.52,0.0,0.96506,2e-05,4.73145]
[1777870876835,50.66,80382.52,0.0,0.96506,2e-05,4.73145]
[1777870876930,50.66,80379.08,0.0,0.96497,2e-05,4.74172]
[1777870877047,50.66,80379.08,0.0,0.96497,2e-05,4.74172]
[1777870877083,50.66,80379.08,0.0,0.96497,2e-05,4.74172]
[1777870877372,50.66,80377.48,0.0,0.96492,2e-05,4.74651]
[1777870878379,50.66,80364.76,0.0,0.96461,3e-05,4.78104]
[1777870879838,50.66,80364.76,0.0,0.96461,3e-05,4.78104]
[1777870879926,50.67,80359.11,0.0,0.96446,3e-05,4.79727]
[1777870880077,50.67,80359.11,0.0,0.96446,3e-05,4.79727]
[1777870882414,50.67,80353.9,0.0,0.96432,3e-05,4.81254]
[1777870884705,50.67,80351.6,0.0,0.96425,3e-05,4.81915]
[1777870884827,50.67,80351.6,0.0,0.96425,3e-05,4.81915]
[1777870884863,50.67,80350.36,0.0,0.96422,3e-05,4.82285]
[1777870885219,50.67,80350.36,0.0,0.96422,3e-05,4.82285]
[1777870885335,50.67,80350.36,0.0,0.96422,3e-05,4.82285]
[1777870890470,50.68,80349.99,0.0,0.9642,3e-05,4.82562]
[1777870891240,50.68,80349.99,0.0,0.9642,3e-05,4.82562]
[1777870891332,50.68,80349.99,0.0,0.9642,3e-05,4.82562]
[1777870891615,50.68,80349.99,0.0,0.9642,3e-05,4.82562]
[1777870891835,50.68,80349.99,0.0,0.9642,3e-05,4.82562]
[1777870891855,50.68,80347.95,0.0,0.96416,3e-05,4.82821]
[1777870897519,50.68,80347.32,0.0,0.96413,3e-05,4.83166]
[1777870899847,50.68,80347.46,0.0,0.96413,3e-05,4.83156]
[1777870899922,50.69,80347.43,0.0,0.96413,3e-05,4.83193]
[1777870900075,50.69,80347.43,0.0,0.96413,3e-05,4.83193]
[1777870900540,50.69,80347.36,0.0,0.96413,3e-05,4.83241]
[1777870901583,50.69,80347.36,0.0,0.96413,3e-05,4.83241]
[1777870901830,50.69,80347.36,0.0,0.96413,3e-05,4.83241]
[1777870904568,50.69,80344.05,0.0,0.96403,3e-05,4.84262]
[1777870906863,50.69,80343.71,0.0,0.96402,3e-05,4.84383]
[1777870906964,50.69,80343.49,0.0,0.96401,3e-05,4.8447]
[1777870907076,50.69,80343.49,0.0,0.96401,3e-05,4.8447]
[1777870907435,50.69,80343.49,0.0,0.96401,3e-05,4.8447]
[1777870907579,50.69,80343.49,0.0,0.96401,3e-05,4.8447]
[1777870907591,50.69,80341.78,0.0,0.96397,3e-05,4.84967]
[1777870912623,50.7,80342.51,0.0,0.96397,3e-05,4.84897]
[1777870914518,50.7,80342.13,0.0,0.96396,3e-05,4.85028]
[1777870914576,50.7,80342.13,0.0,0.96396,3e-05,4.85028]
[1777870914677,50.7,80341.33,0.0,0.96394,3e-05,4.85273]
[1777870915645,50.7,80337.83,0.0,0.96385,3e-05,4.86261]
[1777870916599,50.7,80337.83,0.0,0.96385,3e-05,4.86261]
[1777870916829,50.7,80337.83,0.0,0.96385,3e-05,4.86261]
[1777870917659,50.7,80334.66,0.0,0.96376,3e-05,4.87182]
[1777870918885,50.7,80334.66,0.0,0.96376,3e-05,4.87182]
[1777870918907,50.7,80334.39,0.0,0.96375,3e-05,4.87279]
[1777870919079,50.7,80334.39,0.0,0.96375,3e-05,4.87279]
[1777870919673,50.7,80329.61,0.0,0.96363,3e-05,4.8862]
[1777870921728,50.7,80330.71,0.0,0.96365,3e-05,4.88336]
[1777870921834,50.7,80330.71,0.0,0.96365,3e-05,4.88336]
[1777870927391,50.71,80331.39,0.0,0.96366,3e-05,4.88274]
[1777870927730,50.71,80335.41,0.0,0.96376,3e-05,4.87186]
[1777870928328,50.71,80335.41,0.0,0.96376,3e-05,4.87186]
[1777870928737,50.71,80342.08,0.0,0.96393,3e-05,4.85374]
[1777870929990,50.71,80342.08,0.0,0.96393,3e-05,4.85374]
[1777870929744,50.71,80344.42,0.0,0.96399,3e-05,4.84757]
[1777870930085,50.71,80344.42,0.0,0.96399,3e-05,4.84757]
[1777870935787,50.72,80343.02,0.0,0.96394,3e-05,4.85301]
[1777870936794,50.72,80345.41,0.0,0.96399,3e-05,4.8467]
[1777870937243,50.72,80345.41,0.0,0.96399,3e-05,4.8467]
[1777870937328,50.72,80345.41,0.0,0.96399,3e-05,4.8467]
[1777870937801,50.72,80348.33,0.0,0.96407,3e-05,4.83896]
[1777870940330,50.72,80347.76,0.0,0.96405,3e-05,4.84108]
[1777870940825,50.72,80347.47,0.0,0.96404,3e-05,4.84215]
[1777870945864,50.72,80346.22,0.0,0.96399,3e-05,4.84694]
[1777870946871,50.72,80337.47,0.0,0.96377,3e-05,4.87126]
[1777870947535,50.72,80337.47,0.0,0.96377,3e-05,4.87126]
[1777870947587,50.72,80337.47,0.0,0.96377,3e-05,4.87126]
[1777870952913,50.73,80333.44,0.0,0.96368,3e-05,4.88037]
[1777870954187,50.73,80331.56,0.0,0.96363,3e-05,4.88577]
[1777870954328,50.73,80331.56,0.0,0.96363,3e-05,4.88577]
[1777870954927,50.73,80331.68,0.0,0.96363,3e-05,4.88564]
[1777870958955,50.73,80327.56,0.0,0.96351,3e-05,4.8978]
[1777870960249,50.73,80326.7,0.0,0.96349,3e-05,4.90036]
[1777870960335,50.73,80326.7,0.0,0.96349,3e-05,4.90036]
[1777870961351,50.73,80326.61,0.0,0.96349,3e-05,4.9008]
[1777870961576,50.73,80326.61,0.0,0.96349,3e-05,4.9008]
[1777870961976,50.73,80327.91,0.0,0.96352,3e-05,4.89739]
[1777870967011,50.74,80328.67,0.0,0.96353,3e-05,4.89627]
[1777870967895,50.74,80328.67,0.0,0.96353,3e-05,4.89627]
[1777870968078,50.74,80328.43,0.0,0.96352,3e-05,4.89714]
[1777870974063,50.74,80326.28,0.0,0.96345,3e-05,4.90428]
[1777870975011,50.74,80326.28,0.0,0.96345,3e-05,4.90428]
[1777870975080,50.74,80325.46,0.0,0.96343,3e-05,4.90674]
[1777870978033,50.74,80325.46,0.0,0.96343,3e-05,4.90674]
[1777870978080,50.74,80325.46,0.0,0.96343,3e-05,4.90674]
[1777870978091,50.75,80324.14,0.0,0.96339,3e-05,4.91096]
[1777870979399,50.75,80324.14,0.0,0.96339,3e-05,4.91096]
[1777870979587,50.75,80324.14,0.0,0.96339,3e-05,4.91096]
[1777870983723,50.75,80326.68,0.0,0.96345,3e-05,4.90465]
[1777870983830,50.75,80326.68,0.0,0.96345,3e-05,4.90465]
[1777870983931,50.75,80326.56,0.0,0.96344,3e-05,4.90537]
[1777870984527,50.75,80326.56,0.0,0.96344,3e-05,4.90537]
[1777870984577,50.75,80326.56,0.0,0.96344,3e-05,4.90537]
[1777870992190,50.75,80325.49,0.0,0.9634,3e-05,4.90989]
[1777870994653,50.75,80327.23,0.0,0.96345,3e-05,4.90526]
[1777870994828,50.75,80327.23,0.0,0.96345,3e-05,4.90526]
[1777870996218,50.76,80334.72,0.0,0.96363,3e-05,4.88519]
[1777870997172,50.76,80334.72,0.0,0.96363,3e-05,4.88519]
[1777870997327,50.76,80334.72,0.0,0.96363,3e-05,4.88519]
[1777870997428,50.76,80334.54,0.0,0.96363,3e-05,4.88591]
[1777871003439,50.76,80333.27,0.0,0.96358,3e-05,4.89053]
[1777871003579,50.76,80333.27,0.0,0.96358,3e-05,4.89053]
[1777871008401,50.76,80331.39,0.0,0.96352,3e-05,4.89681]
[1777871008577,50.76,80331.39,0.0,0.96352,3e-05,4.89681]
[1777871008983,50.76,80331.39,0.0,0.96352,3e-05,4.89681]
[1777871009082,50.76,80331.39,0.0,0.96352,3e-05,4.89681]
[1777871008996,50.77,80330.4,0.0,0.9635,3e-05,4.89995]
[1777871012331,50.77,80325.14,0.0,0.96338,3e-05,4.91177]
[1777871013497,50.77,80325.14,0.0,0.96338,3e-05,4.91177]
[1777871013576,50.77,80325.14,0.0,0.96338,3e-05,4.91177]
[1777871015355,50.77,80314.95,0.0,0.96311,3e-05,4.94059]
[1777871016394,50.77,80314.95,0.0,0.96311,3e-05,4.94059]
[1777871016580,50.77,80314.95,0.0,0.96311,3e-05,4.94059]
[1777871016660,50.77,80311.28,0.0,0.96301,3e-05,4.95111]
[1777871017802,50.77,80311.28,0.0,0.96301,3e-05,4.95111]
[1777871017831,50.77,80311.28,0.0,0.96301,3e-05,4.95111]
[1777871017866,50.77,80309.06,0.0,0.96295,3e-05,4.95741]
[1777871023412,50.77,80308.01,0.0,0.96292,3e-05,4.96091]
[1777871025426,50.77,80303.5,0.0,0.9628,3e-05,4.97372]
[1777871026433,50.77,80289.87,0.0,0.96244,3e-05,5.012]
[1777871028447,50.77,80275.07,0.0,0.96205,3e-05,5.05379]
[1777871030461,50.77,80269.23,0.0,0.96189,3e-05,5.07026]
[1777871034721,50.77,80268.74,0.0,0.96188,3e-05,5.07145]
[1777871034826,50.77,80268.74,0.0,0.96188,3e-05,5.07145]
[1777871034928,50.77,80273.75,0.0,0.96202,3e-05,5.05714]
[1777871036503,50.77,80281.23,0.0,0.96222,3e-05,5.036]
[1777871038086,50.77,80281.23,0.0,0.96222,3e-05,5.036]
[1777871038337,50.77,80282.88,0.0,0.96226,3e-05,5.0313]
[1777871038517,50.77,80286.78,0.0,0.96236,3e-05,5.02033]
[1777871043014,50.77,80289.45,0.0,0.96243,3e-05,5.01289]
[1777871043077,50.77,80289.45,0.0,0.96243,3e-05,5.01289]
[1777871043170,50.77,80288.58,0.0,0.96241,3e-05,5.01536]
[1777871044562,50.77,80296.27,0.0,0.96261,3e-05,4.99382]
[1777871045569,50.77,80314.92,0.0,0.9631,3e-05,4.94187]
[1777871046576,50.77,80316.56,0.0,0.96314,3e-05,4.93745]
[1777871048341,50.77,80316.44,0.0,0.96313,3e-05,4.93794]
[1777871048456,50.77,80316.44,0.0,0.96313,3e-05,4.93794]
[1777871048590,50.78,80311.43,0.0,0.963,3e-05,4.95202]
[1777871050605,50.78,80331.67,0.0,0.96352,3e-05,4.89616]
[1777871051679,50.78,80331.67,0.0,0.96352,3e-05,4.89616]
[1777871052019,50.78,80333.4,0.0,0.96357,3e-05,4.8916]
[1777871053574,50.78,80333.8,0.0,0.96357,3e-05,4.89073]
[1777871054633,50.78,80347.22,0.0,0.96391,3e-05,4.85424]
[1777871055639,50.78,80346.92,0.0,0.9639,3e-05,4.85535]
[1777871060288,50.78,80346.25,0.0,0.96388,3e-05,4.85829]
[1777871060331,50.78,80346.25,0.0,0.96388,3e-05,4.85829]
[1777871060675,50.78,80346.46,0.0,0.96388,3e-05,4.85798]
[1777871061682,50.79,80341.46,0.0,0.96375,3e-05,4.87199]
[1777871063696,50.79,80337.47,0.0,0.96364,3e-05,4.88344]
[1777871065981,50.79,80337.46,0.0,0.96364,3e-05,4.88368]
[1777871066077,50.79,80337.46,0.0,0.96364,3e-05,4.88368]
[1777871066082,50.79,80337.53,0.0,0.96364,3e-05,4.88371]
[1777871071751,50.79,80335.52,0.0,0.9636,3e-05,4.8872]
[1777871076788,50.8,80336.79,0.0,0.96362,3e-05,4.88475]
[1777871077795,50.8,80340.61,0.0,0.96372,3e-05,4.87444]
[1777871078802,50.8,80345.95,0.0,0.96385,3e-05,4.85999]
[1777871079809,50.8,80349.71,0.0,0.96395,3e-05,4.84992]
[1777871084844,50.8,80345.76,0.0,0.96384,3e-05,4.86153]
[1777871088157,50.8,80343.91,0.0,0.96379,3e-05,4.86709]
[1777871088181,50.8,80343.23,0.0,0.96377,3e-05,4.86919]
[1777871088330,50.8,80343.23,0.0,0.96377,3e-05,4.86919]
[1777871093907,50.81,80340.54,0.0,0.96369,3e-05,4.87788]
[1777871098942,50.81,80341.77,0.0,0.96371,3e-05,4.87552]
[1777871103977,50.81,80341.58,0.0,0.9637,3e-05,4.87706]
[1777871109016,50.82,80343.77,0.0,0.96374,3e-05,4.87209]
[1777871113044,50.82,80353.57,0.0,0.96398,3e-05,4.84604]
[1777871114051,50.82,80355.22,0.0,0.96402,3e-05,4.84177]
[1777871119086,50.83,80350.08,0.0,0.96388,3e-05,4.85714]
[1777871122107,50.83,80343.6,0.0,0.96371,3e-05,4.87564]
[1777871123114,50.83,80339.93,0.0,0.96361,3e-05,4.88595]
[1777871126135,50.83,80333.44,0.0,0.96344,3e-05,4.9044]
[1777871131170,50.83,80316.26,0.0,0.96301,3e-05,4.94944]
[1777871132177,50.83,80309.37,0.0,0.96283,3e-05,4.96871]
[1777871133185,50.83,80305.18,0.0,0.96272,3e-05,4.98045]
[1777871134851,50.83,80303.72,0.0,0.96269,3e-05,4.98457]
[1777871138221,50.83,80309.46,0.0,0.96283,3e-05,4.96869]
[1777871140592,50.83,80310.35,0.0,0.96286,3e-05,4.96633]
[1777871140836,50.83,80310.35,0.0,0.96286,3e-05,4.96633]
[1777871141242,50.83,80310.97,0.0,0.96287,3e-05,4.96466]
[1777871144230,50.83,80311.12,0.0,0.96287,3e-05,4.96438]
[1777871144334,50.84,80311.22,0.0,0.96288,3e-05,4.96417]
[1777871149298,50.84,80320.29,0.0,0.96311,3e-05,4.93929]
[1777871152254,50.84,80323.07,0.0,0.96318,3e-05,4.9317]
[1777871152332,50.84,80322.49,0.0,0.96316,3e-05,4.93343]
[1777871152905,50.84,80322.49,0.0,0.96316,3e-05,4.93343]
[1777871153076,50.84,80322.49,0.0,0.96316,3e-05,4.93343]
[1777871153177,50.84,80323.28,0.0,0.96318,3e-05,4.9315]
[1777871158361,50.84,80325.98,0.0,0.96324,3e-05,4.92473]
[1777871159810,50.84,80325.98,0.0,0.96324,3e-05,4.92473]
[1777871159830,50.84,80325.98,0.0,0.96324,3e-05,4.92473]
[1777871159929,50.84,80330.49,0.0,0.96336,3e-05,4.91256]
[1777871161718,50.84,80331.57,0.0,0.96339,3e-05,4.90958]
[1777871161831,50.84,80331.57,0.0,0.96339,3e-05,4.90958]
[1777871167429,50.85,80330.81,0.0,0.96336,3e-05,4.91288]
[1777871172460,50.85,80330.93,0.0,0.96335,3e-05,4.91341]
[1777871173888,50.85,80330.93,0.0,0.96335,3e-05,4.91341]
[1777871174082,50.85,80330.93,0.0,0.96335,3e-05,4.91341]
[1777871174182,50.85,80331.26,0.0,0.96336,3e-05,4.91284]
[1777871174917,50.85,80331.26,0.0,0.96336,3e-05,4.91284]
[1777871175077,50.85,80331.26,0.0,0.96336,3e-05,4.91284]
[1777871180516,50.85,80330.84,0.0,0.96334,3e-05,4.91504]
[1777871185046,50.85,80333.18,0.0,0.96339,3e-05,4.90908]
[1777871185080,50.85,80333.18,0.0,0.96339,3e-05,4.90908]
[1777871185147,50.86,80333.13,0.0,0.96339,3e-05,4.90958]
[1777871185604,50.86,80333.13,0.0,0.96339,3e-05,4.90958]
[1777871185839,50.86,80333.13,0.0,0.96339,3e-05,4.90958]
[1777871186558,50.86,80327.24,0.0,0.96323,3e-05,4.92605]
[1777871189579,50.86,80333.66,0.0,0.96339,3e-05,4.90879]
[1777871190586,50.86,80340.94,0.0,0.96358,3e-05,4.88887]
[1777871191984,50.86,80340.94,0.0,0.96358,3e-05,4.88887]
[1777871192090,50.86,80340.94,0.0,0.96358,3e-05,4.88887]
[1777871192187,50.86,80342.41,0.0,0.96364,3e-05,4.88191]
[1777871192807,50.86,80342.41,0.0,0.96364,3e-05,4.88191]
[1777871192834,50.86,80342.41,0.0,0.96364,3e-05,4.88191]
[1777871198092,50.86,80338.03,0.0,0.96352,3e-05,4.89486]
[1777871198335,50.86,80338.03,0.0,0.96352,3e-05,4.89486]
[1777871198178,50.86,80337.64,0.0,0.9635,3e-05,4.89634]
[1777871198877,50.86,80337.64,0.0,0.9635,3e-05,4.89634]
[1777871199083,50.86,80337.64,0.0,0.9635,3e-05,4.89634]
[1777871204684,50.87,80333.4,0.0,0.96338,3e-05,4.9092]
[1777871205691,50.87,80336.88,0.0,0.96347,3e-05,4.89978]
[1777871207640,50.87,80339.35,0.0,0.96353,3e-05,4.89333]
[1777871207839,50.87,80339.35,0.0,0.96353,3e-05,4.89333]
[1777871207940,50.87,80337.37,0.0,0.96348,3e-05,4.89899]
[1777871208422,50.87,80337.37,0.0,0.96348,3e-05,4.89899]
[1777871208577,50.87,80337.37,0.0,0.96348,3e-05,4.89899]
[1777871214759,50.87,80338.39,0.0,0.96349,3e-05,4.89752]
[1777871219794,50.88,80338.9,0.0,0.9635,3e-05,4.89706]
[1777871224510,50.88,80338.88,0.0,0.96349,3e-05,4.89787]
[1777871224583,50.88,80338.88,0.0,0.96349,3e-05,4.89787]
[1777871224829,50.88,80338.83,0.0,0.96349,3e-05,4.89819]
[1777871225441,50.88,80338.83,0.0,0.96349,3e-05,4.89819]
[1777871225579,50.88,80338.83,0.0,0.96349,3e-05,4.89819]
[1777871230871,50.88,80339.27,0.0,0.96349,3e-05,4.89807]
[1777871233319,50.88,80339.27,0.0,0.96349,3e-05,4.89807]
[1777871233336,50.88,80339.27,0.0,0.96349,3e-05,4.89807]
[1777871233320,50.89,80339.92,0.0,0.9635,3e-05,4.89664]
[1777871234223,50.89,80339.92,0.0,0.9635,3e-05,4.89664]
[1777871234333,50.89,80339.92,0.0,0.9635,3e-05,4.89664]
[1777871238585,50.89,80339.52,0.0,0.96348,3e-05,4.89867]
[1777871238838,50.89,80339.52,0.0,0.96348,3e-05,4.89867]
[1777871238889,50.89,80339.52,0.0,0.96348,3e-05,4.89867]
[1777871239085,50.89,80339.52,0.0,0.96348,3e-05,4.89867]
[1777871239185,50.89,80339.36,0.0,0.96348,3e-05,4.89928]
[1777871246983,50.89,80337.12,0.0,0.96341,3e-05,4.90684]
[1777871249800,50.89,80337.23,0.0,0.96341,3e-05,4.90686]
[1777871249835,50.89,80337.23,0.0,0.96341,3e-05,4.90686]
[1777871250367,50.89,80337.23,0.0,0.96341,3e-05,4.90686]
[1777871250008,50.9,80337.7,0.0,0.96342,3e-05,4.90572]
[1777871250583,50.9,80337.7,0.0,0.96342,3e-05,4.90572]
[1777871256046,50.9,80334.05,0.0,0.96334,3e-05,4.91345]
[1777871257053,50.9,80326.45,0.0,0.96314,3e-05,4.93463]
[1777871258535,50.9,80327.39,0.0,0.96316,3e-05,4.93213]
[1777871258580,50.9,80327.39,0.0,0.96316,3e-05,4.93213]
[1777871259067,50.9,80323.22,0.0,0.96305,3e-05,4.94381]
[1777871259798,50.9,80323.22,0.0,0.96305,3e-05,4.94381]
[1777871259829,50.9,80323.22,0.0,0.96305,3e-05,4.94381]
[1777871264944,50.9,80320.28,0.0,0.96297,3e-05,4.95248]
[1777871265081,50.9,80320.28,0.0,0.96297,3e-05,4.95248]
[1777871265109,50.9,80320.1,0.0,0.96297,3e-05,4.95307]
[1777871265442,50.9,80320.1,0.0,0.96297,3e-05,4.95307]
[1777871265585,50.9,80320.1,0.0,0.96297,3e-05,4.95307]
[1777871269137,50.9,80312.54,0.0,0.96277,3e-05,4.97445]
[1777871271151,50.9,80309.5,0.0,0.96269,3e-05,4.98302]
[1777871271921,50.9,80309.5,0.0,0.96269,3e-05,4.98302]
[1777871272082,50.9,80309.5,0.0,0.96269,3e-05,4.98302]
[1777871272158,50.9,80309.43,0.0,0.96269,3e-05,4.98325]
[1777871272653,50.9,80309.43,0.0,0.96269,3e-05,4.98325]
[1777871272833,50.9,80309.43,0.0,0.96269,3e-05,4.98325]
[1777871274172,50.9,80304.77,0.0,0.96256,3e-05,4.99633]
[1777871278200,50.9,80298.06,0.0,0.96239,3e-05,5.01514]
[1777871280214,50.9,80289.43,0.0,0.96216,3e-05,5.03931]
[1777871281221,50.9,80284.8,0.0,0.96204,3e-05,5.05227]
[1777871284113,50.9,80281.67,0.0,0.96196,3e-05,5.06089]
[1777871284332,50.9,80281.67,0.0,0.96196,3e-05,5.06089]
[1777871284386,50.9,80281.44,0.0,0.96195,3e-05,5.06143]
[1777871284799,50.9,80281.44,0.0,0.96195,3e-05,5.06143]
[1777871284835,50.9,80281.44,0.0,0.96195,3e-05,5.06143]
[1777871290287,50.9,80281.92,0.0,0.96197,3e-05,5.0594]
[1777871295322,50.9,80281.37,0.0,0.96196,3e-05,5.06037]
[1777871297430,50.9,80283.23,0.0,0.96201,3e-05,5.05501]
[1777871297582,50.9,80282.93,0.0,0.962,3e-05,5.05574]
[1777871298263,50.9,80282.93,0.0,0.962,3e-05,5.05574]
[1777871298338,50.9,80282.93,0.0,0.962,3e-05,5.05574]
[1777871298343,50.9,80283.34,0.0,0.96202,3e-05,5.05447]
[1777871305392,50.89,80281.9,0.0,0.96199,3e-05,5.05772]
[1777871308842,50.89,80281.34,0.0,0.96197,3e-05,5.05893]
[1777871309079,50.89,80281.34,0.0,0.96197,3e-05,5.05893]
[1777871309421,50.89,80281.27,0.0,0.96197,3e-05,5.059]
[1777871309572,50.89,80281.27,0.0,0.96197,3e-05,5.059]
[1777871309830,50.89,80281.27,0.0,0.96197,3e-05,5.059]
[1777871317476,50.89,80282.42,0.0,0.96204,3e-05,5.05143]
[1777871321505,50.89,80279.14,0.0,0.96195,3e-05,5.06019]
[1777871323168,50.89,80279.14,0.0,0.96195,3e-05,5.06019]
[1777871323334,50.89,80279.14,0.0,0.96195,3e-05,5.06019]
[1777871323433,50.89,80275.88,0.0,0.96187,3e-05,5.06911]
[1777871324357,50.89,80275.88,0.0,0.96187,3e-05,5.06911]
[1777871324580,50.89,80275.87,0.0,0.96187,3e-05,5.06899]
[1777871330568,50.88,80276.63,0.0,0.9619,3e-05,5.06596]
[1777871331513,50.88,80276.63,0.0,0.9619,3e-05,5.06596]
[1777871331578,50.88,80276.63,0.0,0.9619,3e-05,5.06596]
[1777871332208,50.88,80276.63,0.0,0.9619,3e-05,5.06596]
[1777871332329,50.88,80276.63,0.0,0.9619,3e-05,5.06596]
[1777871332425,50.88,80276.65,0.0,0.9619,3e-05,5.06563]
[1777871334596,50.88,80271.46,0.0,0.96177,3e-05,5.08001]
[1777871339631,50.88,80270.28,0.0,0.96174,3e-05,5.08257]
[1777871341505,50.88,80270.28,0.0,0.96174,3e-05,5.08257]
[1777871340640,50.88,80213.1,0.0,0.96019,3e-05,5.24601]
[1777871341713,50.88,80193.21,0.0,0.95964,3e-05,5.30331]
[1777871342604,50.88,80193.21,0.0,0.95964,3e-05,5.30331]
[1777871342657,50.85,80185.46,0.0,0.95949,3e-05,5.31872]
[1777871344011,50.85,80185.46,0.0,0.95949,3e-05,5.31872]
[1777871344061,50.85,80185.21,0.0,0.9595,3e-05,5.31838]
[1777871346118,50.85,80184.76,0.0,0.95948,3e-05,5.31969]
[1777871346180,50.85,80184.64,0.0,0.95949,3e-05,5.31897]
[1777871347692,50.85,80192.53,0.0,0.95972,3e-05,5.29543]
[1777871352727,50.84,80198.23,0.0,0.9599,3e-05,5.27637]
[1777871353734,50.84,80203.94,0.0,0.96006,3e-05,5.25932]
[1777871355748,50.83,80202.97,0.0,0.96004,3e-05,5.26123]
[1777871358093,50.83,80203.71,0.0,0.96007,3e-05,5.25865]
[1777871358095,50.83,80207.64,0.0,0.96018,3e-05,5.24639]
[1777871361790,50.83,80211.91,0.0,0.96031,3e-05,5.23281]
[1777871362797,50.82,80182.79,0.0,0.95951,3e-05,5.31704]
[1777871364815,50.82,80193.4,0.0,0.95981,3e-05,5.28516]
[1777871365952,50.82,80193.4,0.0,0.95981,3e-05,5.28516]
[1777871365970,50.82,80197.59,0.0,0.95994,3e-05,5.27196]
[1777871369851,50.77,80190.3,0.0,0.95986,3e-05,5.27959]
[1777871372871,50.73,80194.77,0.0,0.96014,3e-05,5.24963]
[1777871376900,50.68,80199.37,0.0,0.96042,3e-05,5.22008]
[1777871377907,50.67,80204.08,0.0,0.96058,3e-05,5.20263]
[1777871382942,50.6,80205.77,0.0,0.96081,3e-05,5.17819]
[1777871384956,50.58,80211.13,0.0,0.96101,3e-05,5.15701]
[1777871388091,50.58,80211.99,0.0,0.96106,3e-05,5.15202]
[1777871388178,50.56,80211.45,0.0,0.96109,3e-05,5.14886]
[1777871392089,50.54,80209.13,0.0,0.96109,3e-05,5.14876]
[1777871392121,50.54,80207.41,0.0,0.96104,3e-05,5.15349]
[1777871397041,50.53,80210.82,0.0,0.96116,3e-05,5.14055]
[1777871398089,50.53,80210.82,0.0,0.96116,3e-05,5.14055]
[1777871398184,50.53,80213.27,0.0,0.96123,3e-05,5.13332]
[1777871404090,50.52,80215.77,0.0,0.96131,3e-05,5.12508]
[1777871406104,50.52,80211.36,0.0,0.96119,3e-05,5.13741]
[1777871407111,50.52,80203.96,0.0,0.96099,3e-05,5.15852]
[1777871410136,50.52,80207.8,0.0,0.9611,3e-05,5.1468]
[1777871413160,50.52,80187.44,0.0,0.96055,3e-05,5.20501]
[1777871414167,50.52,80185.27,0.0,0.96049,3e-05,5.21101]
[1777871416206,50.52,80183.6,0.0,0.96045,3e-05,5.21555]
[1777871416270,50.52,80183.38,0.0,0.96045,3e-05,5.21588]
[1777871422223,50.51,80183.31,0.0,0.96046,3e-05,5.21422]
[1777871427484,50.51,80181.47,0.0,0.96042,3e-05,5.21832]
[1777871427583,50.5,80181.33,0.0,0.96042,3e-05,5.21841]
[1777871427595,50.5,80181.33,0.0,0.96042,3e-05,5.21841]
[1777871427828,50.5,80181.33,0.0,0.96042,3e-05,5.21841]
[1777871428576,50.5,80180.07,0.0,0.96039,3e-05,5.22175]
[1777871433440,50.5,80182.03,0.0,0.96048,3e-05,5.21135]
[1777871433576,50.5,80182.03,0.0,0.96048,3e-05,5.21135]
[1777871436322,50.5,80184.84,0.0,0.96057,3e-05,5.202]
[1777871437910,50.49,80184.39,0.0,0.96056,3e-05,5.20301]
[1777871438078,50.49,80184.39,0.0,0.96056,3e-05,5.20301]
[1777871443421,50.49,80184.82,0.0,0.96058,3e-05,5.2003]
[1777871443577,50.49,80184.82,0.0,0.96058,3e-05,5.2003]
[1777871443522,50.49,80184.82,0.0,0.96059,3e-05,5.20001]
[1777871444378,50.49,80183.16,0.0,0.96054,3e-05,5.20454]
[1777871449413,50.48,80181.04,0.0,0.9605,3e-05,5.20921]
[1777871453441,50.48,80189.27,0.0,0.96074,3e-05,5.18419]
[1777871454332,50.48,80189.27,0.0,0.96074,3e-05,5.18419]
[1777871454448,50.48,80193.2,0.0,0.96085,3e-05,5.17258]
[1777871459483,50.48,80194.5,0.0,0.96089,3e-05,5.16767]
[1777871461497,50.47,80191.61,0.0,0.96082,3e-05,5.17556]
[1777871464340,50.47,80191.52,0.0,0.96082,3e-05,5.17533]
[1777871464519,50.47,80189.72,0.0,0.96077,3e-05,5.18028]
[1777871465096,50.47,80189.72,0.0,0.96077,3e-05,5.18028]
[1777871465329,50.47,80189.72,0.0,0.96077,3e-05,5.18028]
[1777871470561,50.47,80185.18,0.0,0.96066,3e-05,5.19191]
[1777871473582,50.44,80180.58,0.0,0.96061,3e-05,5.19697]
[1777871474626,50.43,80176.37,0.0,0.96052,3e-05,5.20641]
[1777871475310,50.43,80176.37,0.0,0.96052,3e-05,5.20641]
[1777871475602,50.42,80166.53,0.0,0.96028,3e-05,5.23212]
[1777871476609,50.41,80167.27,0.0,0.96033,3e-05,5.22665]
[1777871477616,50.4,80171.77,0.0,0.96048,3e-05,5.21035]
[1777871478470,50.4,80171.77,0.0,0.96048,3e-05,5.21035]
[1777871479630,50.38,80186.08,0.0,0.96093,3e-05,5.16334]
[1777871480636,50.38,80189.19,0.0,0.96102,3e-05,5.15414]
[1777871482343,50.38,80189.45,0.0,0.96102,3e-05,5.1532]
[1777871482578,50.38,80189.45,0.0,0.96102,3e-05,5.1532]
[1777871482621,50.38,80189.45,0.0,0.96103,3e-05,5.15301]
[1777871486000,50.38,80191.43,0.0,0.96108,3e-05,5.14693]
[1777871486078,50.38,80191.43,0.0,0.96108,3e-05,5.14693]
[1777871491714,50.38,80191.43,0.0,0.96112,3e-05,5.14228]
[1777871494769,50.37,80191.02,0.0,0.96111,3e-05,5.14311]
[1777871494828,50.37,80191.02,0.0,0.96111,3e-05,5.14311]
[1777871494929,50.37,80192.14,0.0,0.96114,3e-05,5.13971]
[1777871496749,50.37,80187.81,0.0,0.96103,3e-05,5.15186]
[1777871497756,50.37,80181.49,0.0,0.96086,3e-05,5.16995]
[1777871499489,50.37,80181.49,0.0,0.96086,3e-05,5.16995]
[1777871499579,50.37,80181.49,0.0,0.96086,3e-05,5.16995]
[1777871502791,50.37,80186.72,0.0,0.96101,3e-05,5.15378]
[1777871504230,50.37,80186.72,0.0,0.96101,3e-05,5.15378]
[1777871504333,50.37,80186.72,0.0,0.96101,3e-05,5.15378]
[1777871504433,50.37,80188.44,0.0,0.96106,3e-05,5.14845]
[1777871504718,50.37,80188.44,0.0,0.96106,3e-05,5.14845]
[1777871504828,50.37,80188.44,0.0,0.96106,3e-05,5.14845]
[1777871510723,50.37,80191.85,0.0,0.96116,3e-05,5.13782]
[1777871510831,50.37,80191.85,0.0,0.96116,3e-05,5.13782]
[1777871510974,50.37,80191.85,0.0,0.96116,3e-05,5.13782]
[1777871511076,50.37,80191.85,0.0,0.96116,3e-05,5.13782]
[1777871511177,50.36,80191.84,0.0,0.96116,3e-05,5.13754]
[1777871515196,50.36,80193.5,0.0,0.96121,3e-05,5.13246]
[1777871515255,50.36,80193.5,0.0,0.96121,3e-05,5.13246]
[1777871515327,50.36,80193.5,0.0,0.96121,3e-05,5.13246]
[1777871515406,50.36,80192.98,0.0,0.9612,3e-05,5.13366]
[1777871520917,50.36,80197.54,0.0,0.96133,3e-05,5.11986]
[1777871521924,50.36,80204.71,0.0,0.96153,3e-05,5.09913]
[1777871524839,50.36,80205.61,0.0,0.96155,3e-05,5.09633]
[1777871525080,50.36,80205.61,0.0,0.96155,3e-05,5.09633]
[1777871525177,50.36,80205.61,0.0,0.96155,3e-05,5.09633]
[1777871525328,50.36,80205.61,0.0,0.96155,3e-05,5.09633]
[1777871525429,50.36,80205.1,0.0,0.96154,3e-05,5.09761]
[1777871527966,50.36,80189.0,0.0,0.9611,3e-05,5.14374]
[1777871528973,50.36,80183.09,0.0,0.96094,3e-05,5.16071]
[1777871529980,50.36,80180.95,0.0,0.96089,3e-05,5.16672]
[1777871531456,50.36,80180.95,0.0,0.96089,3e-05,5.16672]
[1777871531600,50.36,80180.95,0.0,0.96089,3e-05,5.16672]
[1777871531496,50.35,80176.9,0.0,0.9608,3e-05,5.17608]
[1777871531848,50.35,80176.9,0.0,0.9608,3e-05,5.17608]
[1777871531919,50.35,80176.9,0.0,0.9608,3e-05,5.17608]
[1777871533001,50.34,80171.06,0.0,0.96066,3e-05,5.19071]
[1777871535684,50.33,80168.4,0.0,0.9606,3e-05,5.19616]
[1777871535757,50.33,80168.66,0.0,0.96061,3e-05,5.19515]
[1777871535830,50.33,80168.66,0.0,0.96061,3e-05,5.19515]
[1777871536023,50.33,80168.53,0.0,0.96061,3e-05,5.19526]
[1777871539043,50.33,80164.88,0.0,0.96052,3e-05,5.20509]
[1777871541241,50.33,80166.62,0.0,0.96057,3e-05,5.19975]
[1777871541326,50.33,80166.62,0.0,0.96057,3e-05,5.19975]
[1777871541354,50.33,80166.62,0.0,0.96057,3e-05,5.19975]
[1777871541579,50.33,80166.62,0.0,0.96057,3e-05,5.19975]
[1777871541586,50.33,80166.74,0.0,0.96058,3e-05,5.19886]
[1777871546092,50.32,80162.97,0.0,0.96048,3e-05,5.20877]
[1777871547201,50.32,80162.97,0.0,0.96048,3e-05,5.20877]
[1777871547330,50.32,80162.97,0.0,0.96048,3e-05,5.20877]
[1777871547402,50.32,80162.97,0.0,0.96048,3e-05,5.20877]
[1777871547578,50.32,80162.97,0.0,0.96048,3e-05,5.20877]
[1777871547675,50.32,80159.18,0.0,0.96038,3e-05,5.21926]
[1777871550121,50.32,80152.4,0.0,0.9602,3e-05,5.2386]
[1777871552012,50.32,80152.36,0.0,0.96022,3e-05,5.23537]
[1777871552082,50.32,80152.36,0.0,0.96022,3e-05,5.23537]
[1777871552092,50.32,80152.36,0.0,0.96022,3e-05,5.23537]
[1777871552327,50.32,80152.36,0.0,0.96022,3e-05,5.23537]
[1777871552427,50.32,80151.64,0.0,0.9602,3e-05,5.23759]
[1777871553142,50.32,80160.06,0.0,0.96043,3e-05,5.2131]
[1777871554568,50.32,80160.06,0.0,0.96043,3e-05,5.2131]
[1777871554584,50.32,80160.06,0.0,0.96043,3e-05,5.2131]
[1777871554683,50.32,80163.69,0.0,0.96053,3e-05,5.20261]
[1777871554765,50.32,80163.69,0.0,0.96053,3e-05,5.20261]
[1777871554828,50.32,80163.69,0.0,0.96053,3e-05,5.20261]
[1777871559813,50.32,80164.59,0.0,0.96056,3e-05,5.19942]
[1777871559832,50.32,80164.59,0.0,0.96056,3e-05,5.19942]
[1777871560051,50.32,80164.59,0.0,0.96056,3e-05,5.19942]
[1777871560077,50.32,80164.59,0.0,0.96056,3e-05,5.19942]
[1777871560191,50.32,80164.52,0.0,0.96056,3e-05,5.19935]
[1777871565225,50.32,80165.0,0.0,0.96059,3e-05,5.19665]
[1777871567240,50.31,80170.92,0.0,0.96076,3e-05,5.17893]
[1777871568466,50.31,80170.92,0.0,0.96076,3e-05,5.17893]
[1777871568587,50.31,80170.92,0.0,0.96076,3e-05,5.17893]
[1777871568648,50.31,80170.92,0.0,0.96076,3e-05,5.17893]
[1777871568688,50.31,80171.27,0.0,0.96077,3e-05,5.17769]
[1777871568836,50.31,80171.27,0.0,0.96077,3e-05,5.17769]
[1777871574289,50.31,80173.99,0.0,0.96086,3e-05,5.16871]
[1777871575687,50.31,80173.99,0.0,0.96086,3e-05,5.16871]
[1777871575688,50.31,80179.18,0.0,0.961,3e-05,5.15326]
[1777871575830,50.31,80179.18,0.0,0.961,3e-05,5.15326]
[1777871575906,50.31,80179.18,0.0,0.961,3e-05,5.15326]
[1777871576076,50.31,80179.18,0.0,0.961,3e-05,5.15326]
[1777871580978,50.31,80179.68,0.0,0.96102,3e-05,5.15095]
[1777871581083,50.31,80179.68,0.0,0.96102,3e-05,5.15095]
[1777871581112,50.31,80179.68,0.0,0.96102,3e-05,5.15095]
[1777871581333,50.31,80179.68,0.0,0.96102,3e-05,5.15095]
[1777871581340,50.31,80179.66,0.0,0.96102,3e-05,5.15084]
[1777871584361,50.3,80175.84,0.0,0.96094,3e-05,5.15982]
[1777871584780,50.3,80175.84,0.0,0.96094,3e-05,5.15982]
[1777871584833,50.3,80175.84,0.0,0.96094,3e-05,5.15982]
[1777871585007,50.3,80175.84,0.0,0.96094,3e-05,5.15982]
[1777871585078,50.3,80175.84,0.0,0.96094,3e-05,5.15982]
[1777871585367,50.3,80173.98,0.0,0.96089,3e-05,5.16504]
[1777871590403,50.29,80173.5,0.0,0.9609,3e-05,5.16396]
[1777871592712,50.29,80172.97,0.0,0.96089,3e-05,5.16532]
[1777871592829,50.29,80172.35,0.0,0.96087,3e-05,5.16694]
[1777871592834,50.29,80172.35,0.0,0.96087,3e-05,5.16694]
[1777871593081,50.29,80172.35,0.0,0.96087,3e-05,5.16694]
[1777871593425,50.29,80170.99,0.0,0.96083,3e-05,5.17071]
[1777871594432,50.29,80166.01,0.0,0.9607,3e-05,5.18499]
[1777871596580,50.29,80166.62,0.0,0.96072,3e-05,5.183]
[1777871596713,50.29,80166.62,0.0,0.96072,3e-05,5.183]
[1777871596681,50.29,80169.13,0.0,0.96079,3e-05,5.17551]
[1777871596833,50.29,80169.13,0.0,0.96079,3e-05,5.17551]
[1777871600859,50.28,80166.04,0.0,0.96071,3e-05,5.1837]
[1777871601482,50.28,80162.35,0.0,0.96061,3e-05,5.19422]
[1777871604430,50.28,80161.5,0.0,0.96059,3e-05,5.19624]
[1777871609537,50.28,80159.94,0.0,0.96056,3e-05,5.19936]
[1777871610545,50.28,80164.33,0.0,0.96069,3e-05,5.18635]
[1777871611656,50.28,80164.33,0.0,0.96069,3e-05,5.18635]
[1777871611757,50.28,80166.95,0.0,0.96078,3e-05,5.1751]
[1777871611825,50.28,80166.95,0.0,0.96078,3e-05,5.1751]
[1777871611834,50.28,80166.95,0.0,0.96078,3e-05,5.1751]
[1777871612079,50.28,80166.95,0.0,0.96078,3e-05,5.1751]
[1777871612558,50.28,80167.3,0.0,0.9608,3e-05,5.17389]
[1777871617594,50.27,80162.34,0.0,0.96067,3e-05,5.18731]
[1777871618522,50.27,80162.34,0.0,0.96067,3e-05,5.18731]
[1777871618582,50.27,80162.34,0.0,0.96067,3e-05,5.18731]
[1777871618752,50.27,80162.34,0.0,0.96067,3e-05,5.18731]
[1777871618793,50.27,80162.33,0.0,0.96067,3e-05,5.18712]
[1777871618829,50.27,80162.33,0.0,0.96067,3e-05,5.18712]
[1777871620586,50.27,80162.53,0.0,0.96068,3e-05,5.18632]
[1777871620615,50.27,80158.25,0.0,0.96056,3e-05,5.19856]
[1777871623545,50.27,80158.24,0.0,0.96056,3e-05,5.19898]
[1777871623583,50.27,80158.24,0.0,0.96056,3e-05,5.19898]
[1777871623704,50.27,80158.24,0.0,0.96056,3e-05,5.19898]
[1777871623783,50.27,80160.42,0.0,0.96062,3e-05,5.19239]
[1777871623828,50.27,80160.42,0.0,0.96062,3e-05,5.19239]
[1777871624643,50.27,80167.22,0.0,0.96081,3e-05,5.1724]
[1777871626657,50.27,80163.32,0.0,0.9607,3e-05,5.18371]
[1777871627418,50.27,80163.32,0.0,0.9607,3e-05,5.18371]
[1777871627582,50.27,80163.32,0.0,0.9607,3e-05,5.18371]
[1777871628547,50.27,80162.48,0.0,0.96068,3e-05,5.18631]
[1777871628578,50.27,80162.48,0.0,0.96068,3e-05,5.18631]
[1777871628774,50.27,80163.33,0.0,0.9607,3e-05,5.18399]
[1777871630629,50.27,80160.48,0.0,0.96062,3e-05,5.19243]
[1777871630834,50.27,80160.09,0.0,0.96061,3e-05,5.19334]
[1777871633762,50.27,80159.94,0.0,0.96061,3e-05,5.19375]
[1777871633774,50.27,80159.07,0.0,0.96058,3e-05,5.19606]
[1777871633831,50.27,80159.07,0.0,0.96058,3e-05,5.19606]
[1777871634795,50.27,80159.07,0.0,0.96058,3e-05,5.19606]
[1777871634829,50.27,80159.74,0.0,0.9606,3e-05,5.19431]
[1777871640755,50.27,80164.25,0.0,0.96072,3e-05,5.18197]
[1777871641578,50.27,80164.25,0.0,0.96072,3e-05,5.18197]
[1777871641713,50.27,80164.25,0.0,0.96072,3e-05,5.18197]
[1777871641762,50.27,80164.68,0.0,0.96073,3e-05,5.18052]
[1777871641835,50.27,80164.68,0.0,0.96073,3e-05,5.18052]
[1777871647804,50.27,80163.19,0.0,0.96069,3e-05,5.18512]
[1777871649751,50.27,80163.21,0.0,0.96069,3e-05,5.18486]
[1777871649822,50.27,80163.21,0.0,0.96069,3e-05,5.18486]
[1777871649835,50.27,80163.07,0.0,0.96069,3e-05,5.18506]
[1777871650077,50.27,80163.07,0.0,0.96069,3e-05,5.18506]
[1777871651832,50.27,80153.16,0.0,0.96041,3e-05,5.21389]
[1777871653587,50.27,80153.16,0.0,0.96041,3e-05,5.21389]
[1777871653619,50.27,80154.42,0.0,0.96045,3e-05,5.21033]
[1777871653895,50.27,80134.48,0.0,0.95989,3e-05,5.26892]
[1777871654856,50.27,80133.6,0.0,0.95986,3e-05,5.27159]
[1777871657089,50.27,80133.85,0.0,0.95987,3e-05,5.27094]
[1777871658885,50.27,80139.91,0.0,0.96004,3e-05,5.25296]
[1777871660218,50.27,80139.91,0.0,0.96004,3e-05,5.25296]
[1777871660258,50.27,80126.88,0.0,0.95968,3e-05,5.29097]
[1777871660899,50.27,80114.37,0.0,0.95932,3e-05,5.32755]
[1777871661906,50.27,80117.24,0.0,0.95941,3e-05,5.31904]
[1777871663481,50.27,80117.24,0.0,0.95941,3e-05,5.31904]
[1777871663548,50.27,80121.33,0.0,0.95952,3e-05,5.30696]
[1777871663920,50.27,80125.07,0.0,0.95963,3e-05,5.29592]
[1777871665934,50.27,80128.41,0.0,0.95972,3e-05,5.28615]
[1777871670969,50.27,80130.6,0.0,0.95978,3e-05,5.27989]
[1777871673432,50.27,80132.68,0.0,0.95986,3e-05,5.27036]
[1777871673437,50.27,80132.68,0.0,0.95986,3e-05,5.27036]
[1777871673579,50.27,80132.68,0.0,0.95986,3e-05,5.27036]
[1777871673654,50.27,80133.27,0.0,0.95989,3e-05,5.26789]
[1777871677011,50.27,80129.95,0.0,0.95981,3e-05,5.27655]
[1777871679088,50.27,80128.92,0.0,0.95978,3e-05,5.27964]
[1777871679093,50.27,80128.92,0.0,0.95978,3e-05,5.27964]
[1777871679333,50.27,80128.92,0.0,0.95978,3e-05,5.27964]
[1777871679366,50.27,80129.09,0.0,0.95978,3e-05,5.27926]
[1777871685067,50.27,80129.79,0.0,0.9598,3e-05,5.27749]
[1777871688042,50.27,80129.06,0.0,0.95977,3e-05,5.27977]
[1777871688078,50.27,80129.06,0.0,0.95977,3e-05,5.27977]
[1777871688141,50.27,80128.82,0.0,0.95977,3e-05,5.28054]
[1777871691116,50.27,80135.86,0.0,0.95996,3e-05,5.26004]
[1777871693299,50.27,80135.06,0.0,0.95994,3e-05,5.26246]
[1777871693398,50.27,80135.06,0.0,0.95994,3e-05,5.26246]
[1777871693566,50.27,80136.49,0.0,0.95998,3e-05,5.25846]
[1777871695022,50.27,80137.17,0.0,0.96,3e-05,5.25646]
[1777871695139,50.27,80137.22,0.0,0.96,3e-05,5.25642]
[1777871700174,50.27,80139.08,0.0,0.96005,3e-05,5.25151]
[1777871703147,50.27,80138.83,0.0,0.96004,3e-05,5.25246]
[1777871703312,50.27,80138.83,0.0,0.96004,3e-05,5.25246]
[1777871703328,50.27,80138.83,0.0,0.96004,3e-05,5.25246]
[1777871703430,50.27,80141.2,0.0,0.9601,3e-05,5.24574]
[1777871709237,50.27,80139.17,0.0,0.96004,3e-05,5.25232]
[1777871713266,50.28,80133.97,0.0,0.95989,3e-05,5.26808]
[1777871714621,50.28,80133.97,0.0,0.95989,3e-05,5.26808]
[1777871714739,50.28,80133.97,0.0,0.95989,3e-05,5.26808]
[1777871714830,50.28,80133.97,0.0,0.95989,3e-05,5.26808]
[1777871714781,50.28,80136.31,0.0,0.95995,3e-05,5.26144]
[1777871715280,50.28,80135.36,0.0,0.95992,3e-05,5.26423]
[1777871719691,50.28,80136.49,0.0,0.95995,3e-05,5.26135]
[1777871719827,50.28,80136.49,0.0,0.95995,3e-05,5.26135]
[1777871719830,50.28,80136.49,0.0,0.95995,3e-05,5.26135]
[1777871719856,50.28,80135.45,0.0,0.95992,3e-05,5.26452]
[1777871720077,50.28,80135.45,0.0,0.95992,3e-05,5.26452]
[1777871725350,50.28,80127.98,0.0,0.95971,3e-05,5.28707]
[1777871726676,50.28,80127.98,0.0,0.95971,3e-05,5.28707]
[1777871726817,50.28,80127.98,0.0,0.95971,3e-05,5.28707]
[1777871726828,50.28,80127.98,0.0,0.95971,3e-05,5.28707]
[1777871726841,50.28,80121.57,0.0,0.95952,3e-05,5.30604]
[1777871728371,50.28,80118.02,0.0,0.95942,3e-05,5.31659]
[1777871731392,50.28,80124.32,0.0,0.95962,3e-05,5.29457]
[1777871733220,50.28,80125.9,0.0,0.95967,3e-05,5.28998]
[1777871733332,50.28,80125.9,0.0,0.95967,3e-05,5.28998]
[1777871733411,50.28,80125.9,0.0,0.95967,3e-05,5.28998]
[1777871733577,50.28,80125.9,0.0,0.95967,3e-05,5.28998]
[1777871733678,50.28,80127.15,0.0,0.9597,3e-05,5.28636]
[1777871739449,50.28,80129.14,0.0,0.95975,3e-05,5.28101]
[1777871740837,50.28,80129.14,0.0,0.95975,3e-05,5.28101]
[1777871740882,50.28,80128.54,0.0,0.95974,3e-05,5.28286]
[1777871740974,50.28,80128.54,0.0,0.95974,3e-05,5.28286]
[1777871741086,50.28,80128.54,0.0,0.95974,3e-05,5.28286]
[1777871741463,50.28,80129.5,0.0,0.95976,3e-05,5.28012]
[1777871742469,50.28,80125.94,0.0,0.95966,3e-05,5.2907]
[1777871744380,50.28,80125.42,0.0,0.95965,3e-05,5.2923]
[1777871744439,50.28,80125.42,0.0,0.95965,3e-05,5.2923]
[1777871744578,50.28,80125.42,0.0,0.95965,3e-05,5.2923]
[1777871744679,50.28,80129.7,0.0,0.95977,3e-05,5.27976]
[1777871749519,50.29,80132.49,0.0,0.95984,3e-05,5.27201]
[1777871750236,50.29,80132.49,0.0,0.95984,3e-05,5.27201]
[1777871750326,50.29,80132.49,0.0,0.95984,3e-05,5.27201]
[1777871750375,50.29,80132.49,0.0,0.95984,3e-05,5.27201]
[1777871750577,50.29,80132.49,0.0,0.95984,3e-05,5.27201]
[1777871750636,50.29,80132.7,0.0,0.95985,3e-05,5.27149]
[1777871755860,50.29,80131.95,0.0,0.95982,3e-05,5.27411]
[1777871755982,50.29,80132.03,0.0,0.95982,3e-05,5.27397]
[1777871756078,50.29,80132.03,0.0,0.95982,3e-05,5.27397]
[1777871755961,50.29,80132.03,0.0,0.95982,3e-05,5.27397]
[1777871757575,50.29,80131.87,0.0,0.95982,3e-05,5.27463]
[1777871762611,50.29,80131.95,0.0,0.95981,3e-05,5.27485]
[1777871765164,50.29,80133.96,0.0,0.95987,3e-05,5.26913]
[1777871765327,50.29,80133.96,0.0,0.95987,3e-05,5.26913]
[1777871765460,50.29,80133.96,0.0,0.95987,3e-05,5.26913]
[1777871765577,50.29,80133.96,0.0,0.95987,3e-05,5.26913]
[1777871765631,50.29,80135.61,0.0,0.95991,3e-05,5.26438]
[1777871770672,50.29,80136.74,0.0,0.95994,3e-05,5.26159]
[1777871771674,50.29,80140.87,0.0,0.96006,3e-05,5.24958]
[1777871772454,50.29,80140.87,0.0,0.96006,3e-05,5.24958]
[1777871772581,50.29,80140.87,0.0,0.96006,3e-05,5.24958]
[1777871772748,50.29,80140.87,0.0,0.96006,3e-05,5.24958]
[1777871772833,50.29,80140.87,0.0,0.96006,3e-05,5.24958]
[1777871772841,50.29,80142.59,0.0,0.9601,3e-05,5.24466]
[1777871775703,50.29,80146.59,0.0,0.96021,3e-05,5.23334]
[1777871778749,50.3,80134.7,0.0,0.95987,3e-05,5.26866]
[1777871779054,50.3,80134.7,0.0,0.95987,3e-05,5.26866]
[1777871779756,50.3,80117.17,0.0,0.95938,3e-05,5.32044]
[1777871780763,50.3,80117.19,0.0,0.95938,3e-05,5.32037]
[1777871782328,50.3,80117.17,0.0,0.95938,3e-05,5.32043]
[1777871782777,50.3,80117.37,0.0,0.95938,3e-05,5.31984]
[1777871783784,50.3,80121.01,0.0,0.95949,3e-05,5.30907]
[1777871784792,50.3,80116.01,0.0,0.95934,3e-05,5.32387]
[1777871785799,50.3,80107.58,0.0,0.9591,3e-05,5.34884]
[1777871786806,50.3,80111.92,0.0,0.95923,3e-05,5.33591]
[1777871788924,50.3,80112.57,0.0,0.95925,3e-05,5.33394]
[1777871790607,50.3,80112.43,0.0,0.95924,3e-05,5.33429]
[1777871790834,50.3,80115.39,0.0,0.95933,3e-05,5.32548]
[1777871792595,50.3,80116.98,0.0,0.9594,3e-05,5.31729]
[1777871792848,50.3,80116.86,0.0,0.95939,3e-05,5.31763]
[1777871795193,50.3,80118.28,0.0,0.95944,3e-05,5.31341]
[1777871795310,50.3,80118.28,0.0,0.95944,3e-05,5.31341]
[1777871795326,50.3,80118.28,0.0,0.95944,3e-05,5.31341]
[1777871795919,50.3,80118.28,0.0,0.95944,3e-05,5.31341]
[1777871795978,50.3,80106.31,0.0,0.95909,3e-05,5.34887]
[1777871796876,50.3,80092.12,0.0,0.95868,3e-05,5.39158]
[1777871797883,50.3,80091.96,0.0,0.95867,3e-05,5.39244]
[1777871799519,50.3,80092.06,0.0,0.95867,3e-05,5.39252]
[1777871799897,50.3,80092.84,0.0,0.95869,3e-05,5.39056]
[1777871800904,50.3,80078.0,0.0,0.95826,3e-05,5.43536]
[1777871801134,50.3,80078.0,0.0,0.95826,3e-05,5.43536]
[1777871801912,50.3,80067.04,0.0,0.95794,3e-05,5.46863]
[1777871802919,50.3,80070.29,0.0,0.95803,3e-05,5.45909]
[1777871804259,50.3,80069.72,0.0,0.95801,3e-05,5.46106]
[1777871804933,50.3,80069.81,0.0,0.95801,3e-05,5.46105]
[1777871809999,50.31,80068.93,0.0,0.95797,3e-05,5.46496]
[1777871810491,50.31,80068.93,0.0,0.95797,3e-05,5.46496]
[1777871810979,50.31,80063.47,0.0,0.95781,3e-05,5.48166]
[1777871813940,50.31,80065.46,0.0,0.95786,3e-05,5.47609]
[1777871814001,50.32,80066.45,0.0,0.95787,3e-05,5.47532]
[1777871819036,50.31,80067.1,0.0,0.9579,3e-05,5.47241]
[1777871821050,50.31,80074.56,0.0,0.95812,3e-05,5.44937]
[1777871822057,50.31,80078.98,0.0,0.95825,3e-05,5.43584]
[1777871823064,50.31,80082.97,0.0,0.95837,3e-05,5.42364]
[1777871824439,50.31,80082.97,0.0,0.95837,3e-05,5.42364]
[1777871824463,50.31,80086.19,0.0,0.95847,3e-05,5.41378]
[1777871826085,50.31,80081.48,0.0,0.95834,3e-05,5.42748]
[1777871828174,50.31,80081.72,0.0,0.95834,3e-05,5.42654]
[1777871828237,50.31,80080.58,0.0,0.95831,3e-05,5.42974]
[1777871830113,50.31,80084.74,0.0,0.95844,3e-05,5.41683]
[1777871835149,50.3,80084.59,0.0,0.95844,3e-05,5.41626]
[1777871838572,50.3,80084.85,0.0,0.95845,3e-05,5.41508]
[1777871838830,50.3,80084.85,0.0,0.95845,3e-05,5.41508]
[1777871838905,50.3,80095.9,0.0,0.95878,3e-05,5.38173]
[1777871839698,50.3,80095.9,0.0,0.95878,3e-05,5.38173]
[1777871839828,50.3,80095.9,0.0,0.95878,3e-05,5.38173]
[1777871840186,50.3,80104.79,0.0,0.95903,3e-05,5.35513]
[1777871841193,50.3,80109.35,0.0,0.95917,3e-05,5.3415]
[1777871844214,50.3,80114.17,0.0,0.95931,3e-05,5.327]
[1777871845222,50.3,80110.04,0.0,0.95919,3e-05,5.33919]
[1777871846535,50.3,80110.04,0.0,0.95919,3e-05,5.33919]
[1777871846577,50.3,80110.04,0.0,0.95919,3e-05,5.33919]
[1777871846979,50.3,80110.04,0.0,0.95919,3e-05,5.33919]
[1777871847029,50.3,80108.48,0.0,0.95914,3e-05,5.34366]
[1777871847077,50.3,80108.48,0.0,0.95914,3e-05,5.34366]
[1777871849250,50.3,80111.18,0.0,0.95922,3e-05,5.3355]
[1777871852418,50.3,80113.25,0.0,0.95931,3e-05,5.32576]
[1777871852575,50.3,80113.25,0.0,0.95931,3e-05,5.32576]
[1777871853040,50.3,80113.25,0.0,0.95931,3e-05,5.32576]
[1777871852664,50.3,80114.34,0.0,0.95934,3e-05,5.32243]
[1777871853076,50.3,80114.34,0.0,0.95934,3e-05,5.32243]
[1777871856967,50.3,80113.69,0.0,0.95932,3e-05,5.32425]
[1777871856993,50.3,80115.83,0.0,0.95938,3e-05,5.3178]
[1777871857543,50.3,80115.83,0.0,0.95938,3e-05,5.3178]
[1777871857577,50.3,80115.83,0.0,0.95938,3e-05,5.3178]
[1777871858313,50.3,80117.89,0.0,0.95944,3e-05,5.31167]
[1777871860327,50.3,80123.37,0.0,0.9596,3e-05,5.2954]
[1777871861333,50.3,80128.02,0.0,0.95973,3e-05,5.28166]
[1777871862339,50.3,80128.02,0.0,0.95973,3e-05,5.28166]
[1777871862578,50.3,80128.02,0.0,0.95973,3e-05,5.28166]
[1777871862679,50.3,80133.45,0.0,0.95988,3e-05,5.26568]
[1777871863348,50.3,80129.35,0.0,0.95977,3e-05,5.27774]
[1777871864355,50.3,80122.66,0.0,0.95958,3e-05,5.29748]
[1777871865144,50.3,80122.66,0.0,0.95958,3e-05,5.29748]
[1777871865326,50.3,80122.66,0.0,0.95958,3e-05,5.29748]
[1777871866369,50.3,80117.15,0.0,0.95942,3e-05,5.31375]
[1777871867376,50.3,80110.64,0.0,0.95924,3e-05,5.33301]
[1777871869391,50.3,80106.95,0.0,0.95913,3e-05,5.34383]
[1777871872412,50.3,80104.24,0.0,0.95906,3e-05,5.35162]
[1777871875436,50.3,80101.73,0.0,0.95898,3e-05,5.35931]
[1777871880471,50.3,80104.69,0.0,0.95905,3e-05,5.35254]
[1777871881478,50.31,80108.41,0.0,0.95915,3e-05,5.34231]
[1777871886513,50.31,80109.69,0.0,0.95917,3e-05,5.34021]
[1777871889534,50.31,80112.35,0.0,0.95925,3e-05,5.33214]
[1777871893562,50.31,80117.76,0.0,0.95939,3e-05,5.31698]
[1777871898597,50.31,80120.09,0.0,0.95946,3e-05,5.31]
[1777871903632,50.31,80119.96,0.0,0.95946,3e-05,5.31036]
[1777871908667,50.31,80120.41,0.0,0.95947,3e-05,5.30899]
[1777871913702,50.31,80122.99,0.0,0.95957,3e-05,5.29787]
[1777871918739,50.31,80122.09,0.0,0.95954,3e-05,5.3005]
[1777871920753,50.31,80118.53,0.0,0.95944,3e-05,5.31099]
[1777871922767,50.31,80115.87,0.0,0.95937,3e-05,5.31879]
[1777871927802,50.32,80117.08,0.0,0.95938,3e-05,5.31704]
[1777871931830,50.32,80120.81,0.0,0.95948,3e-05,5.3074]
[1777871935862,50.32,80107.53,0.0,0.9591,3e-05,5.34661]
[1777871936869,50.32,80095.99,0.0,0.95876,3e-05,5.38136]
[1777871937876,50.32,80096.26,0.0,0.95877,3e-05,5.38091]
[1777871939494,50.33,80096.65,0.0,0.95878,3e-05,5.38012]
[1777871940099,50.33,80096.65,0.0,0.95878,3e-05,5.38012]
[1777871939890,50.33,80095.74,0.0,0.95875,3e-05,5.3832]
[1777871941904,50.33,80097.81,0.0,0.9588,3e-05,5.37776]
[1777871942911,50.33,80101.43,0.0,0.9589,3e-05,5.36736]
[1777871943918,50.33,80104.16,0.0,0.95897,3e-05,5.35964]
[1777871944925,50.33,80106.43,0.0,0.95904,3e-05,5.3533]
[1777871945581,50.33,80106.43,0.0,0.95904,3e-05,5.3533]
[1777871949001,50.34,80104.2,0.0,0.95896,3e-05,5.36111]
[1777871949586,50.34,80104.2,0.0,0.95896,3e-05,5.36111]
[1777871949960,50.34,80105.45,0.0,0.959,3e-05,5.35729]
[1777871956003,50.34,80104.49,0.0,0.95895,3e-05,5.3621]
[1777871957009,50.34,80106.86,0.0,0.95902,3e-05,5.35547]
[1777871958016,50.34,80109.9,0.0,0.9591,3e-05,5.34635]
[1777871961576,50.35,80110.83,0.0,0.95912,3e-05,5.3444]
[1777871962044,50.35,80110.73,0.0,0.95912,3e-05,5.34463]
[1777871966072,50.34,80100.19,0.0,0.95882,3e-05,5.37567]
[1777871967079,50.35,80099.2,0.0,0.95879,3e-05,5.37901]
[1777871969202,50.35,80098.72,0.0,0.95877,3e-05,5.38069]
[1777871969788,50.35,80098.72,0.0,0.95877,3e-05,5.38069]
[1777871970100,50.35,80097.87,0.0,0.95874,3e-05,5.3836]
[1777871971173,50.35,80098.72,0.0,0.95879,3e-05,5.37795]
[1777871974128,50.35,80102.75,0.0,0.95889,3e-05,5.36711]
[1777871975135,50.35,80110.07,0.0,0.95911,3e-05,5.34526]
[1777871976142,50.35,80115.12,0.0,0.95925,3e-05,5.33022]
[1777871977149,50.35,80111.07,0.0,0.95914,3e-05,5.34217]
[1777871977335,50.35,80111.07,0.0,0.95914,3e-05,5.34217]
[1777871978156,50.35,80108.34,0.0,0.95906,3e-05,5.35019]
[1777871979164,50.35,80104.3,0.0,0.95894,3e-05,5.3621]
[1777871980171,50.35,80098.92,0.0,0.95879,3e-05,5.378]
[1777871981211,50.35,80098.92,0.0,0.95879,3e-05,5.378]
[1777871981178,50.35,80049.87,0.0,0.95736,3e-05,5.52542]
[1777871982186,50.33,80036.66,0.0,0.95701,3e-05,5.56035]
[1777871983195,50.33,80035.63,0.0,0.95698,3e-05,5.56357]
[1777871984520,50.33,80035.63,0.0,0.95698,3e-05,5.56357]
[1777871984530,50.33,80034.3,0.0,0.95695,3e-05,5.5672]
[1777871988228,50.33,80030.37,0.0,0.95684,3e-05,5.57849]
[1777871990279,50.33,80032.05,0.0,0.95689,3e-05,5.57292]
[1777871991556,50.33,80032.25,0.0,0.9569,3e-05,5.57187]
[1777871994011,50.33,80030.78,0.0,0.95686,3e-05,5.57659]
[1777871994075,50.33,80030.78,0.0,0.95686,3e-05,5.57659]
[1777871994112,50.33,80032.11,0.0,0.95689,3e-05,5.57261]
[1777871996578,50.33,80030.91,0.0,0.95686,3e-05,5.57635]
[1777871996679,50.33,80033.54,0.0,0.95693,3e-05,5.5685]
[1777872001319,50.33,80031.44,0.0,0.95687,3e-05,5.57527]
[1777872003089,50.33,80031.44,0.0,0.95687,3e-05,5.57527]
[1777872003191,50.33,80028.89,0.0,0.9568,3e-05,5.58269]
[1777872003327,50.33,80028.89,0.0,0.9568,3e-05,5.58269]
[1777872008581,50.32,80027.88,0.0,0.95678,3e-05,5.58399]
[1777872008683,50.32,80028.83,0.0,0.95681,3e-05,5.58073]
[1777872012504,50.32,80028.92,0.0,0.95683,3e-05,5.57959]
[1777872012581,50.32,80028.92,0.0,0.95683,3e-05,5.57959]
[1777872016424,50.32,80034.19,0.0,0.95698,3e-05,5.56395]
[1777872018659,50.32,80034.91,0.0,0.957,3e-05,5.56186]
[1777872018713,50.32,80034.91,0.0,0.957,3e-05,5.56186]
[1777872018828,50.32,80034.91,0.0,0.957,3e-05,5.56186]
[1777872018930,50.32,80034.57,0.0,0.95699,3e-05,5.56313]
[1777872024567,50.32,80035.18,0.0,0.957,3e-05,5.56172]
[1777872024586,50.32,80035.18,0.0,0.957,3e-05,5.56172]
[1777872024625,50.32,80035.18,0.0,0.957,3e-05,5.56172]
[1777872024838,50.32,80035.18,0.0,0.957,3e-05,5.56172]
[1777872024909,50.33,80034.37,0.0,0.95697,3e-05,5.56443]
[1777872030699,50.33,80034.96,0.0,0.95699,3e-05,5.56308]
[1777872030771,50.33,80034.96,0.0,0.95699,3e-05,5.56308]
[1777872030830,50.33,80034.96,0.0,0.95699,3e-05,5.56308]
[1777872030873,50.33,80035.97,0.0,0.95702,3e-05,5.55971]
[1777872036564,50.32,80033.68,0.0,0.957,3e-05,5.56114]
[1777872039685,50.32,80035.15,0.0,0.95705,3e-05,5.55586]
[1777872039775,50.32,80035.15,0.0,0.95705,3e-05,5.55586]
[1777872039834,50.32,80035.15,0.0,0.95705,3e-05,5.55586]
[1777872039877,50.31,80034.44,0.0,0.95703,3e-05,5.55724]
[1777872045629,50.31,80034.2,0.0,0.95705,3e-05,5.55602]
[1777872050664,50.28,80034.71,0.0,0.95714,3e-05,5.5458]
[1777872054777,50.26,80034.33,0.0,0.95721,3e-05,5.53913]
[1777872054825,50.26,80034.33,0.0,0.95721,3e-05,5.53913]
[1777872054830,50.26,80034.33,0.0,0.95721,3e-05,5.53913]
[1777872055079,50.26,80034.33,0.0,0.95721,3e-05,5.53913]
[1777872055180,50.25,80034.52,0.0,0.95725,3e-05,5.53509]
[1777872060734,50.23,80032.17,0.0,0.95723,3e-05,5.53641]
[1777872062242,50.23,80032.17,0.0,0.95723,3e-05,5.53641]
[1777872062308,50.21,80032.71,0.0,0.95732,3e-05,5.52757]
[1777872062328,50.21,80032.71,0.0,0.95732,3e-05,5.52757]
[1777872062752,50.2,80032.04,0.0,0.9573,3e-05,5.5289]
[1777872067783,50.2,80031.5,0.0,0.9573,3e-05,5.52894]
[1777872072392,50.19,80031.0,0.0,0.95731,3e-05,5.52804]
[1777872072446,50.19,80031.0,0.0,0.95731,3e-05,5.52804]
[1777872072582,50.19,80031.0,0.0,0.95731,3e-05,5.52804]
[1777872072818,50.19,80030.2,0.0,0.95729,3e-05,5.52977]
[1777872077852,50.18,80030.77,0.0,0.95734,3e-05,5.52454]
[1777872080557,50.17,80033.08,0.0,0.95743,3e-05,5.51615]
[1777872080580,50.17,80033.08,0.0,0.95743,3e-05,5.51615]
[1777872080610,50.17,80033.08,0.0,0.95743,3e-05,5.51615]
[1777872080832,50.17,80033.08,0.0,0.95743,3e-05,5.51615]
[1777872080874,50.17,80034.17,0.0,0.95747,3e-05,5.51216]
[1777872085909,50.16,80032.44,0.0,0.95745,3e-05,5.51407]
[1777872089825,50.15,80031.85,0.0,0.95745,3e-05,5.51386]
[1777872089920,50.15,80031.85,0.0,0.95745,3e-05,5.51386]
[1777872090078,50.15,80031.85,0.0,0.95745,3e-05,5.51386]
[1777872090154,50.15,80031.99,0.0,0.95746,3e-05,5.51276]
[1777872094458,50.14,80032.86,0.0,0.95753,3e-05,5.50394]
[1777872094551,50.14,80032.86,0.0,0.95753,3e-05,5.50394]
[1777872094580,50.14,80032.86,0.0,0.95753,3e-05,5.50394]
[1777872094972,50.14,80033.12,0.0,0.95755,3e-05,5.5025]
[1777872096986,50.14,80037.55,0.0,0.95769,3e-05,5.48776]
[1777872101335,50.13,80035.41,0.0,0.95765,3e-05,5.49177]
[1777872101412,50.13,80035.41,0.0,0.95765,3e-05,5.49177]
[1777872101578,50.13,80035.41,0.0,0.95765,3e-05,5.49177]
[1777872102021,50.13,80035.23,0.0,0.95765,3e-05,5.49169]
[1777872107057,50.12,80035.63,0.0,0.95769,3e-05,5.48736]
[1777872109463,50.11,80034.91,0.0,0.95768,3e-05,5.48831]
[1777872109527,50.11,80034.91,0.0,0.95768,3e-05,5.48831]
[1777872109579,50.11,80034.91,0.0,0.95768,3e-05,5.48831]
[1777872110078,50.11,80034.9,0.0,0.95769,3e-05,5.48771]
[1777872115113,50.1,80038.55,0.0,0.95783,3e-05,5.47355]
[1777872116943,50.1,80038.98,0.0,0.95785,3e-05,5.47164]
[1777872117039,50.1,80038.98,0.0,0.95785,3e-05,5.47164]
[1777872117077,50.1,80038.98,0.0,0.95785,3e-05,5.47164]
[1777872117127,50.1,80040.01,0.0,0.95788,3e-05,5.46792]
[1777872122162,50.09,80040.29,0.0,0.95792,3e-05,5.46407]
[1777872127173,50.08,80041.34,0.0,0.95797,3e-05,5.4585]
[1777872127286,50.08,80041.34,0.0,0.95797,3e-05,5.4585]
[1777872127328,50.08,80041.34,0.0,0.95797,3e-05,5.4585]
[1777872127197,50.08,80041.13,0.0,0.95797,3e-05,5.45854]
[1777872132231,50.07,80039.27,0.0,0.95795,3e-05,5.46116]
[1777872134279,50.07,80039.68,0.0,0.95796,3e-05,5.45931]
[1777872134329,50.07,80039.68,0.0,0.95796,3e-05,5.45931]
[1777872134354,50.07,80040.02,0.0,0.95798,3e-05,5.45767]
[1777872134580,50.07,80040.02,0.0,0.95798,3e-05,5.45767]
[1777872135253,50.06,80039.83,0.0,0.95798,3e-05,5.45764]
[1777872139150,50.06,80042.43,0.0,0.95807,3e-05,5.44798]
[1777872139197,50.06,80042.43,0.0,0.95807,3e-05,5.44798]
[1777872139336,50.06,80042.43,0.0,0.95807,3e-05,5.44798]
[1777872139281,50.06,80042.4,0.0,0.95808,3e-05,5.44748]
[1777872145323,50.05,80040.51,0.0,0.95806,3e-05,5.44959]
[1777872148549,50.04,80043.78,0.0,0.95817,3e-05,5.43793]
[1777872148578,50.04,80043.78,0.0,0.95817,3e-05,5.43793]
[1777872148617,50.04,80043.78,0.0,0.95817,3e-05,5.43793]
[1777872148828,50.04,80043.78,0.0,0.95817,3e-05,5.43793]
[1777872149351,50.04,80043.71,0.0,0.95817,3e-05,5.43756]
[1777872154386,50.03,80042.43,0.0,0.95819,3e-05,5.43499]
[1777872157488,50.03,80042.85,0.0,0.95821,3e-05,5.43255]
[1777872157576,50.03,80042.85,0.0,0.95821,3e-05,5.43255]
[1777872157627,50.03,80042.85,0.0,0.95821,3e-05,5.43255]
[1777872157828,50.03,80042.85,0.0,0.95821,3e-05,5.43255]
[1777872157893,50.02,80042.86,0.0,0.95822,3e-05,5.43137]
[1777872163451,50.01,80042.89,0.0,0.95825,3e-05,5.42839]
[1777872165018,50.01,80042.89,0.0,0.95825,3e-05,5.42839]
[1777872165088,50.01,80042.89,0.0,0.95825,3e-05,5.42839]
[1777872165143,50.01,80042.89,0.0,0.95825,3e-05,5.42839]
[1777872165332,50.01,80042.89,0.0,0.95825,3e-05,5.42839]
[1777872165166,50.01,80042.55,0.0,0.95825,3e-05,5.42827]
[1777872170500,50.0,80042.93,0.0,0.95829,3e-05,5.42424]
[1777872172096,50.0,80042.93,0.0,0.95829,3e-05,5.42424]
[1777872172327,50.0,80042.93,0.0,0.95829,3e-05,5.42424]
[1777872172334,50.0,80042.68,0.0,0.95829,3e-05,5.42386]
[1777872177549,49.99,80042.29,0.0,0.95831,3e-05,5.42219]
[1777872178995,49.99,80042.29,0.0,0.95831,3e-05,5.42219]
[1777872179079,49.99,80042.29,0.0,0.95831,3e-05,5.42219]
[1777872180581,49.98,80042.2,0.0,0.95832,3e-05,5.42134]
[1777872180682,49.98,80042.71,0.0,0.95834,3e-05,5.41924]
[1777872186612,49.97,80042.73,0.0,0.95837,3e-05,5.41583]
[1777872191646,49.96,80043.15,0.0,0.95841,3e-05,5.4118]
[1777872194248,49.96,80043.35,0.0,0.95842,3e-05,5.41065]
[1777872194336,49.96,80043.35,0.0,0.95842,3e-05,5.41065]
[1777872194383,49.96,80043.35,0.0,0.95842,3e-05,5.41065]
[1777872194349,49.96,80047.04,0.0,0.95854,3e-05,5.39844]
[1777872194582,49.96,80047.04,0.0,0.95854,3e-05,5.39844]
[1777872199702,49.95,80049.09,0.0,0.95862,3e-05,5.3897]
[1777872203334,49.95,80048.79,0.0,0.95862,3e-05,5.38958]
[1777872203458,49.94,80049.63,0.0,0.95865,3e-05,5.38655]
[1777872203581,49.94,80049.63,0.0,0.95865,3e-05,5.38655]
[1777872203731,49.94,80049.31,0.0,0.95865,3e-05,5.387]
[1777872206752,49.94,80053.25,0.0,0.95878,3e-05,5.37365]
[1777872208978,49.94,80053.25,0.0,0.95878,3e-05,5.37365]
[1777872209037,49.94,80053.25,0.0,0.95878,3e-05,5.37365]
[1777872209080,49.94,80053.25,0.0,0.95878,3e-05,5.37365]
[1777872209136,49.93,80050.83,0.0,0.95872,3e-05,5.37945]
[1777872214365,49.93,80049.9,0.0,0.95873,3e-05,5.37725]
[1777872214416,49.93,80049.9,0.0,0.95873,3e-05,5.37725]
[1777872214412,49.93,80049.8,0.0,0.95874,3e-05,5.37656]
[1777872214578,49.93,80049.8,0.0,0.95874,3e-05,5.37656]
[1777872218258,49.92,80050.56,0.0,0.95877,3e-05,5.37329]
[1777872218313,49.92,80050.56,0.0,0.95877,3e-05,5.37329]
[1777872218329,49.92,80050.56,0.0,0.95877,3e-05,5.37329]
[1777872218360,49.92,80049.97,0.0,0.95876,3e-05,5.37408]
[1777872223871,49.91,80049.24,0.0,0.95877,3e-05,5.37331]
[1777872229207,49.9,80048.77,0.0,0.95877,3e-05,5.37275]
[1777872229305,49.9,80048.77,0.0,0.95877,3e-05,5.37275]
[1777872229335,49.9,80048.77,0.0,0.95877,3e-05,5.37275]
[1777872229407,49.9,80048.88,0.0,0.95878,3e-05,5.37193]
[1777872234948,49.89,80048.17,0.0,0.95879,3e-05,5.37111]
[1777872239038,49.89,80050.95,0.0,0.95888,3e-05,5.36131]
[1777872239082,49.89,80050.95,0.0,0.95888,3e-05,5.36131]
[1777872239173,49.89,80050.95,0.0,0.95888,3e-05,5.36131]
[1777872239335,49.89,80050.95,0.0,0.95888,3e-05,5.36131]
[1777872239375,49.89,80050.84,0.0,0.95888,3e-05,5.36117]
[1777872241996,49.88,80046.97,0.0,0.95879,3e-05,5.37137]
[1777872243835,49.88,80047.9,0.0,0.95882,3e-05,5.36809]
[1777872244084,49.88,80047.9,0.0,0.95882,3e-05,5.36809]
[1777872250053,49.87,80049.03,0.0,0.95888,3e-05,5.36134]
[1777872250930,49.87,80049.03,0.0,0.95888,3e-05,5.36134]
[1777872251083,49.87,80049.03,0.0,0.95888,3e-05,5.36134]
[1777872251185,49.87,80048.23,0.0,0.95886,3e-05,5.36328]
[1777872252163,49.87,80048.23,0.0,0.95886,3e-05,5.36328]
[1777872252330,49.87,80048.23,0.0,0.95886,3e-05,5.36328]
[1777872257590,49.86,80048.3,0.0,0.95889,3e-05,5.36023]
[1777872257780,49.86,80048.3,0.0,0.95889,3e-05,5.36023]
[1777872257830,49.86,80048.3,0.0,0.95889,3e-05,5.36023]
[1777872257929,49.86,80048.3,0.0,0.9589,3e-05,5.35977]
[1777872263144,49.85,80048.34,0.0,0.95892,3e-05,5.35731]
[1777872268198,49.85,80048.94,0.0,0.95895,3e-05,5.35368]
[1777872268328,49.85,80048.94,0.0,0.95895,3e-05,5.35368]
[1777872268374,49.85,80048.94,0.0,0.95895,3e-05,5.35368]
[1777872268429,49.84,80049.98,0.0,0.95899,3e-05,5.35011]
[1777872268581,49.84,80049.98,0.0,0.95899,3e-05,5.35011]
[1777872274221,49.84,80048.9,0.0,0.95901,3e-05,5.34719]
[1777872275455,49.84,80048.9,0.0,0.95901,3e-05,5.34719]
[1777872275581,49.83,80048.94,0.0,0.95901,3e-05,5.34663]
[1777872275584,49.83,80048.94,0.0,0.95901,3e-05,5.34663]
[1777872275829,49.83,80048.94,0.0,0.95901,3e-05,5.34663]
[1777872276235,49.83,80048.83,0.0,0.95901,3e-05,5.34651]
[1777872281270,49.83,80050.45,0.0,0.95908,3e-05,5.33945]
[1777872282525,49.83,80049.59,0.0,0.95906,3e-05,5.3416]
[1777872282577,49.83,80049.59,0.0,0.95906,3e-05,5.3416]
[1777872282705,49.83,80049.59,0.0,0.95906,3e-05,5.3416]
[1777872282835,49.83,80049.59,0.0,0.95906,3e-05,5.3416]
[1777872283284,49.82,80048.69,0.0,0.95904,3e-05,5.34386]
[1777872286305,49.82,80042.29,0.0,0.95887,3e-05,5.36177]
[1777872287787,49.82,80041.96,0.0,0.95886,3e-05,5.3623]
[1777872287832,49.82,80041.96,0.0,0.95886,3e-05,5.3623]
[1777872287956,49.82,80041.96,0.0,0.95886,3e-05,5.3623]
[1777872288077,49.82,80041.96,0.0,0.95886,3e-05,5.3623]
[1777872288319,49.82,80042.56,0.0,0.95888,3e-05,5.36003]
[1777872293354,49.81,80042.52,0.0,0.9589,3e-05,5.35788]
[1777872298389,49.8,80042.8,0.0,0.95893,3e-05,5.35483]
[1777872301236,49.8,80040.58,0.0,0.95887,3e-05,5.36063]
[1777872301327,49.8,80040.58,0.0,0.95887,3e-05,5.36063]
[1777872301345,49.8,80040.58,0.0,0.95887,3e-05,5.36063]
[1777872301443,49.8,80038.85,0.0,0.95883,3e-05,5.36539]
[1777872301579,49.8,80038.85,0.0,0.95883,3e-05,5.36539]
[1777872308289,49.79,80039.87,0.0,0.95888,3e-05,5.36014]
[1777872308325,49.79,80039.87,0.0,0.95888,3e-05,5.36014]
[1777872308394,49.79,80039.87,0.0,0.95888,3e-05,5.36014]
[1777872308459,49.79,80038.55,0.0,0.95885,3e-05,5.36328]
[1777872308579,49.79,80038.55,0.0,0.95885,3e-05,5.36328]
[1777872317522,49.78,80039.43,0.0,0.95891,3e-05,5.357]
[1777872319291,49.78,80040.37,0.0,0.95894,3e-05,5.35378]
[1777872319328,49.78,80040.37,0.0,0.95894,3e-05,5.35378]
[1777872319389,49.78,80040.37,0.0,0.95894,3e-05,5.35378]
[1777872319429,49.77,80040.37,0.0,0.95894,3e-05,5.35338]
[1777872319583,49.77,80040.37,0.0,0.95894,3e-05,5.35338]
[1777872325796,49.77,80040.06,0.0,0.95895,3e-05,5.35236]
[1777872325825,49.77,80040.06,0.0,0.95895,3e-05,5.35236]
[1777872325904,49.77,80040.06,0.0,0.95895,3e-05,5.35236]
[1777872326077,49.77,80040.06,0.0,0.95895,3e-05,5.35236]
[1777872326081,49.77,80040.06,0.0,0.95896,3e-05,5.35158]
[1777872329640,49.76,80042.75,0.0,0.95905,3e-05,5.34237]
[1777872331604,49.76,80043.11,0.0,0.95906,3e-05,5.34092]
[1777872331834,49.76,80043.11,0.0,0.95906,3e-05,5.34092]
[1777872331864,49.76,80043.11,0.0,0.95909,3e-05,5.33706]
[1777872338703,49.75,80043.91,0.0,0.95914,3e-05,5.33211]
[1777872339870,49.75,80043.91,0.0,0.95914,3e-05,5.33211]
[1777872340080,49.75,80043.91,0.0,0.95914,3e-05,5.33211]
[1777872345752,49.74,80049.18,0.0,0.95931,3e-05,5.31384]
[1777872346759,49.74,80072.54,0.0,0.95999,3e-05,5.24387]
[1777872347766,49.74,80073.08,0.0,0.96001,3e-05,5.24143]
[1777872350166,49.74,80073.37,0.0,0.96002,3e-05,5.24033]
[1777872350238,49.74,80074.15,0.0,0.96005,3e-05,5.23695]
[1777872352801,49.74,80078.4,0.0,0.96018,3e-05,5.22389]
[1777872353844,49.74,80078.4,0.0,0.96018,3e-05,5.22389]
[1777872353945,49.73,80090.02,0.0,0.96051,3e-05,5.18934]
[1777872355824,49.73,80093.13,0.0,0.9606,3e-05,5.17983]
[1777872358844,49.73,80089.73,0.0,0.96051,3e-05,5.18943]
[1777872359889,49.73,80089.73,0.0,0.96051,3e-05,5.18943]
[1777872359894,49.73,80089.73,0.0,0.96051,3e-05,5.18943]
[1777872360082,49.73,80089.73,0.0,0.96051,3e-05,5.18943]
[1777872360161,49.73,80089.44,0.0,0.9605,3e-05,5.19]
[1777872363320,49.73,80088.1,0.0,0.96047,3e-05,5.1938]
[1777872363385,49.73,80085.47,0.0,0.96039,3e-05,5.20125]
[1777872364138,49.73,80085.47,0.0,0.96039,3e-05,5.20125]
[1777872364168,49.73,80058.54,0.0,0.95963,3e-05,5.28117]
[1777872364888,49.73,80029.15,0.0,0.95878,3e-05,5.36921]
[1777872365895,49.73,80028.18,0.0,0.95875,3e-05,5.37187]
[1777872367388,49.73,80028.18,0.0,0.95875,3e-05,5.37187]
[1777872367481,49.73,80028.41,0.0,0.95876,3e-05,5.37113]
[1777872369923,49.73,80021.32,0.0,0.95855,3e-05,5.39251]
[1777872370933,49.73,80013.92,0.0,0.95833,3e-05,5.41491]
[1777872372947,49.73,80014.87,0.0,0.95836,3e-05,5.41189]
[1777872377100,49.73,80014.22,0.0,0.95835,3e-05,5.41363]
[1777872377145,49.73,80026.2,0.0,0.9587,3e-05,5.37721]
[1777872378993,49.73,80027.05,0.0,0.95873,3e-05,5.37461]
[1777872380379,49.73,80027.05,0.0,0.95873,3e-05,5.37461]
[1777872380388,49.73,80025.59,0.0,0.95869,3e-05,5.37858]
[1777872384031,49.73,80028.55,0.0,0.95877,3e-05,5.3696]
[1777872389065,49.73,80027.7,0.0,0.95875,3e-05,5.37219]
[1777872392087,49.73,80018.76,0.0,0.95851,3e-05,5.39573]
[1777872393331,49.73,80018.76,0.0,0.95851,3e-05,5.39573]
[1777872393387,49.73,80018.76,0.0,0.95851,3e-05,5.39573]
[1777872393576,49.73,80018.76,0.0,0.95851,3e-05,5.39573]
[1777872393618,49.73,80016.92,0.0,0.95846,3e-05,5.40127]
[1777872397122,49.72,80005.7,0.0,0.95813,3e-05,5.43519]
[1777872398128,49.72,80000.26,0.0,0.95797,3e-05,5.45167]
[1777872398662,49.72,80000.26,0.0,0.95797,3e-05,5.45167]
[1777872398716,49.72,80000.26,0.0,0.95797,3e-05,5.45167]
[1777872398848,49.72,80000.26,0.0,0.95797,3e-05,5.45167]
[1777872399136,49.72,80003.9,0.0,0.95808,3e-05,5.44046]
[1777872403500,49.72,79996.07,0.0,0.95785,3e-05,5.46393]
[1777872404866,49.72,79994.75,0.0,0.95781,3e-05,5.46783]
[1777872404879,49.72,79994.75,0.0,0.95781,3e-05,5.46783]
[1777872405178,49.72,79995.13,0.0,0.95782,3e-05,5.46653]
[1777872406410,49.72,79995.13,0.0,0.95782,3e-05,5.46653]
[1777872406455,49.72,79995.04,0.0,0.95782,3e-05,5.46667]
[1777872407192,49.72,80000.14,0.0,0.95797,3e-05,5.45097]
[1777872410113,49.72,79999.37,0.0,0.95795,3e-05,5.45309]
[1777872410248,49.72,79999.37,0.0,0.95795,3e-05,5.45309]
[1777872410326,49.72,79999.37,0.0,0.95795,3e-05,5.45309]
[1777872410426,49.72,80001.04,0.0,0.958,3e-05,5.44788]
[1777872413234,49.72,80003.39,0.0,0.95808,3e-05,5.44042]
[1777872414538,49.72,80003.39,0.0,0.95808,3e-05,5.44042]
[1777872414578,49.72,80003.39,0.0,0.95808,3e-05,5.44042]
[1777872414596,49.72,80003.39,0.0,0.95808,3e-05,5.44042]
[1777872414596,49.72,80003.74,0.0,0.95809,3e-05,5.43927]
[1777872414828,49.72,80003.74,0.0,0.95809,3e-05,5.43927]
[1777872415247,49.72,80008.31,0.0,0.95822,3e-05,5.42528]
[1777872419144,49.72,80008.17,0.0,0.95822,3e-05,5.42551]
[1777872419327,49.72,80008.17,0.0,0.95822,3e-05,5.42551]
[1777872419348,49.72,80008.91,0.0,0.95824,3e-05,5.4232]
[1777872420878,49.72,80009.2,0.0,0.95825,3e-05,5.42226]
[1777872421077,49.72,80009.2,0.0,0.95825,3e-05,5.42226]
[1777872427332,49.72,80010.03,0.0,0.95828,3e-05,5.41939]
[1777872429345,49.72,79993.3,0.0,0.95779,3e-05,5.47026]
[1777872429721,49.72,79993.3,0.0,0.95779,3e-05,5.47026]
[1777872430353,49.72,79979.97,0.0,0.95739,3e-05,5.51096]
[1777872431360,49.71,79973.71,0.0,0.9572,3e-05,5.53001]
[1777872433004,49.72,79971.73,0.0,0.95714,3e-05,5.53639]
[1777872433374,49.72,79972.49,0.0,0.95716,3e-05,5.53432]
[1777872438409,49.72,79971.75,0.0,0.95713,3e-05,5.53792]
[1777872441430,49.72,79967.74,0.0,0.957,3e-05,5.55103]
[1777872443014,49.72,79967.68,0.0,0.95699,3e-05,5.55144]
[1777872443022,49.72,79967.68,0.0,0.95699,3e-05,5.55144]
[1777872443080,49.72,79967.68,0.0,0.95699,3e-05,5.55144]
[1777872443444,49.72,79967.29,0.0,0.95698,3e-05,5.55235]
[1777872446596,49.72,79968.17,0.0,0.95701,3e-05,5.55007]
[1777872446465,49.72,79964.34,0.0,0.95689,3e-05,5.56211]
[1777872447078,49.72,79964.34,0.0,0.95689,3e-05,5.56211]
[1777872447472,49.73,79960.61,0.0,0.95677,3e-05,5.57384]
[1777872449079,49.73,79960.21,0.0,0.95676,3e-05,5.57525]
[1777872450493,49.73,79956.18,0.0,0.95663,3e-05,5.58805]
[1777872452507,49.73,79970.18,0.0,0.95708,3e-05,5.5415]
[1777872453514,49.73,79980.85,0.0,0.9574,3e-05,5.50889]
[1777872454521,49.73,79977.76,0.0,0.95731,3e-05,5.51812]
[1777872458549,49.72,79981.63,0.0,0.95744,3e-05,5.50516]
[1777872461087,49.72,79981.65,0.0,0.95744,3e-05,5.5046]
[1777872464591,49.72,79985.76,0.0,0.95757,3e-05,5.49098]
[1777872465080,49.72,79985.76,0.0,0.95757,3e-05,5.49098]
[1777872465598,49.72,79999.11,0.0,0.95797,3e-05,5.44995]
[1777872466605,49.72,80005.71,0.0,0.95817,3e-05,5.42969]
[1777872468619,49.72,80010.02,0.0,0.9583,3e-05,5.41635]
[1777872473654,49.72,80013.17,0.0,0.9584,3e-05,5.40634]
[1777872475160,49.72,80013.07,0.0,0.9584,3e-05,5.40656]
[1777872475328,49.72,80013.07,0.0,0.9584,3e-05,5.40656]
[1777872480703,49.71,80016.43,0.0,0.9585,3e-05,5.39596]
[1777872481325,49.71,80016.43,0.0,0.9585,3e-05,5.39596]
[1777872481578,49.71,80016.43,0.0,0.9585,3e-05,5.39596]
[1777872481710,49.71,80016.84,0.0,0.95851,3e-05,5.39465]
[1777872481831,49.71,80016.84,0.0,0.95851,3e-05,5.39465]
[1777872484731,49.71,80021.34,0.0,0.95865,3e-05,5.38085]
[1777872486745,49.71,80027.16,0.0,0.95882,3e-05,5.3632]
[1777872489247,49.71,80028.92,0.0,0.95887,3e-05,5.35788]
[1777872489338,49.71,80028.92,0.0,0.95887,3e-05,5.35788]
[1777872489438,49.71,80028.92,0.0,0.95887,3e-05,5.35788]
[1777872489582,49.71,80028.92,0.0,0.95887,3e-05,5.35788]
[1777872489637,49.71,80028.84,0.0,0.95887,3e-05,5.3581]
[1777872494801,49.71,80030.51,0.0,0.95892,3e-05,5.353]
[1777872500843,49.71,80032.54,0.0,0.95898,3e-05,5.34679]
[1777872503864,49.71,80026.92,0.0,0.95881,3e-05,5.36365]
[1777872505729,49.71,80026.92,0.0,0.95881,3e-05,5.36365]
[1777872505831,49.71,80028.24,0.0,0.95885,3e-05,5.35962]
[1777872506384,49.71,80028.24,0.0,0.95885,3e-05,5.35962]
[1777872506580,49.71,80028.24,0.0,0.95885,3e-05,5.35962]
[1777872506600,49.71,80028.06,0.0,0.95885,3e-05,5.36007]
[1777872508909,49.71,80023.49,0.0,0.95871,3e-05,5.37374]
[1777872511657,49.71,80025.17,0.0,0.95876,3e-05,5.3686]
[1777872511677,49.71,80024.85,0.0,0.95878,3e-05,5.36595]
[1777872511830,49.71,80024.85,0.0,0.95878,3e-05,5.36595]
[1777872512670,49.71,80024.85,0.0,0.95878,3e-05,5.36595]
[1777872512828,49.71,80026.32,0.0,0.95882,3e-05,5.36146]
[1777872520994,49.7,80025.92,0.0,0.95885,3e-05,5.35905]
[1777872526031,49.69,80029.16,0.0,0.95896,3e-05,5.34709]
[1777872527526,49.69,80029.16,0.0,0.95896,3e-05,5.34709]
[1777872527582,49.69,80029.16,0.0,0.95896,3e-05,5.34709]
[1777872527628,49.69,80029.55,0.0,0.95898,3e-05,5.34507]
[1777872527769,49.69,80029.55,0.0,0.95898,3e-05,5.34507]
[1777872527830,49.69,80029.55,0.0,0.95898,3e-05,5.34507]
[1777872532715,49.69,80031.85,0.0,0.95906,3e-05,5.33689]
[1777872532829,49.69,80031.59,0.0,0.95906,3e-05,5.33725]
[1777872533350,49.69,80031.59,0.0,0.95906,3e-05,5.33725]
[1777872533582,49.69,80031.59,0.0,0.95906,3e-05,5.33725]
[1777872533591,49.68,80032.17,0.0,0.95908,3e-05,5.3347]
[1777872537661,49.68,80033.71,0.0,0.95913,3e-05,5.32926]
[1777872537720,49.68,80033.46,0.0,0.95913,3e-05,5.32921]
[1777872537829,49.68,80033.46,0.0,0.95913,3e-05,5.32921]
[1777872539151,49.68,80033.23,0.0,0.95913,3e-05,5.3299]
[1777872539328,49.68,80033.23,0.0,0.95913,3e-05,5.3299]
[1777872542149,49.67,80025.72,0.0,0.95892,3e-05,5.35127]
[1777872545603,49.67,80025.87,0.0,0.95893,3e-05,5.35074]
[1777872545716,49.67,80025.87,0.0,0.95893,3e-05,5.35074]
[1777872545676,49.67,80025.87,0.0,0.95893,3e-05,5.35071]
[1777872545831,49.67,80025.87,0.0,0.95893,3e-05,5.35071]
[1777872550684,49.67,80031.25,0.0,0.95908,3e-05,5.33435]
[1777872551918,49.67,80031.57,0.0,0.95909,3e-05,5.33338]
[1777872552081,49.67,80031.57,0.0,0.95909,3e-05,5.33338]
[1777872552261,49.67,80031.57,0.0,0.95909,3e-05,5.33338]
[1777872552329,49.67,80031.57,0.0,0.95909,3e-05,5.33338]
[1777872552363,49.67,80031.69,0.0,0.9591,3e-05,5.33301]
[1777872558260,49.67,80031.92,0.0,0.9591,3e-05,5.33227]
[1777872563296,49.67,80030.67,0.0,0.95907,3e-05,5.33594]
[1777872567588,49.67,80033.42,0.0,0.95915,3e-05,5.32761]
[1777872567636,49.67,80033.46,0.0,0.95915,3e-05,5.32748]
[1777872567829,49.67,80033.46,0.0,0.95915,3e-05,5.32748]
[1777872567844,49.67,80033.46,0.0,0.95915,3e-05,5.32748]
[1777872568084,49.67,80033.46,0.0,0.95915,3e-05,5.32748]
[1777872573366,49.67,80035.33,0.0,0.95923,3e-05,5.3183]
[1777872575896,49.67,80033.47,0.0,0.95918,3e-05,5.32388]
[1777872576080,49.67,80033.47,0.0,0.95918,3e-05,5.32388]
[1777872576183,49.67,80033.47,0.0,0.95918,3e-05,5.32388]
[1777872576332,49.67,80033.47,0.0,0.95918,3e-05,5.32388]
[1777872576387,49.67,80033.38,0.0,0.95917,3e-05,5.32413]
[1777872581422,49.67,80033.6,0.0,0.95918,3e-05,5.32338]
[1777872584442,49.67,80029.86,0.0,0.95907,3e-05,5.33456]
[1777872585304,49.67,80029.86,0.0,0.95907,3e-05,5.33456]
[1777872585329,49.67,80029.86,0.0,0.95907,3e-05,5.33456]
[1777872585551,49.67,80029.86,0.0,0.95907,3e-05,5.33456]
[1777872585579,49.67,80029.86,0.0,0.95907,3e-05,5.33456]
[1777872585637,49.67,80029.58,0.0,0.95907,3e-05,5.33536]
[1777872590485,49.67,80015.23,0.0,0.95865,3e-05,5.37845]
[1777872591492,49.67,79999.19,0.0,0.95818,3e-05,5.42701]
[1777872592499,49.67,79996.96,0.0,0.95811,3e-05,5.43413]
[1777872595884,49.67,79995.72,0.0,0.95807,3e-05,5.43801]
[1777872595993,49.67,79995.72,0.0,0.95807,3e-05,5.43801]
[1777872596082,49.67,79995.72,0.0,0.95807,3e-05,5.43801]
[1777872596527,49.67,79997.39,0.0,0.95811,3e-05,5.43355]
[1777872601562,49.68,79997.2,0.0,0.95809,3e-05,5.43574]
[1777872604583,49.68,79993.11,0.0,0.95796,3e-05,5.44916]
[1777872607430,49.68,79991.31,0.0,0.9579,3e-05,5.45526]
[1777872607577,49.68,79991.31,0.0,0.9579,3e-05,5.45526]
[1777872607712,49.68,79991.31,0.0,0.9579,3e-05,5.45526]
[1777872607831,49.68,79991.31,0.0,0.9579,3e-05,5.45526]
[1777872607811,49.68,79990.9,0.0,0.95789,3e-05,5.4568]
[1777872613646,49.69,79990.21,0.0,0.95785,3e-05,5.46062]
[1777872614653,49.69,79984.75,0.0,0.95768,3e-05,5.4776]
[1777872616666,49.69,79989.09,0.0,0.95781,3e-05,5.46484]
[1777872617107,49.69,79989.09,0.0,0.95781,3e-05,5.46484]
[1777872617295,49.69,79989.09,0.0,0.95781,3e-05,5.46484]
[1777872617333,49.69,79989.09,0.0,0.95781,3e-05,5.46484]
[1777872617674,49.69,79988.72,0.0,0.9578,3e-05,5.46625]
[1777872622709,49.7,79989.84,0.0,0.95782,3e-05,5.46423]
[1777872624324,49.7,79989.29,0.0,0.9578,3e-05,5.46619]
[1777872624491,49.7,79989.29,0.0,0.9578,3e-05,5.46619]
[1777872624579,49.7,79989.29,0.0,0.9578,3e-05,5.46619]
[1777872624723,49.7,79989.46,0.0,0.9578,3e-05,5.46596]
[1777872629759,49.7,79989.59,0.0,0.95779,3e-05,5.46699]
[1777872634793,49.71,79989.64,0.0,0.9578,3e-05,5.46478]
[1777872638117,49.71,79989.1,0.0,0.95778,3e-05,5.46702]
[1777872638192,49.71,79989.1,0.0,0.95778,3e-05,5.46702]
[1777872638327,49.71,79989.1,0.0,0.95778,3e-05,5.46702]
[1777872638822,49.71,79989.24,0.0,0.95778,3e-05,5.46718]
[1777872643857,49.72,79989.47,0.0,0.95777,3e-05,5.46795]
[1777872647526,49.72,79989.47,0.0,0.95777,3e-05,5.46853]
[1777872647575,49.72,79989.47,0.0,0.95777,3e-05,5.46853]
[1777872647584,49.72,79989.47,0.0,0.95777,3e-05,5.46853]
[1777872647830,49.72,79989.47,0.0,0.95777,3e-05,5.46853]
[1777872647885,49.72,79989.41,0.0,0.95776,3e-05,5.4693]
[1777872649899,49.72,79984.18,0.0,0.9576,3e-05,5.48588]
[1777872654934,49.73,79984.17,0.0,0.95758,3e-05,5.48725]
[1777872660208,49.73,79984.29,0.0,0.95758,3e-05,5.48769]
[1777872660285,49.73,79984.29,0.0,0.95758,3e-05,5.48769]
[1777872660333,49.73,79984.29,0.0,0.95758,3e-05,5.48769]
[1777872660435,49.73,79984.04,0.0,0.95758,3e-05,5.48771]
[1777872663998,49.73,79970.12,0.0,0.95716,3e-05,5.53023]
[1777872665007,49.73,79973.76,0.0,0.95727,3e-05,5.51924]
[1777872667888,49.73,79976.25,0.0,0.95734,3e-05,5.51181]
[1777872667944,49.73,79975.54,0.0,0.95732,3e-05,5.51423]
[1777872668077,49.73,79975.54,0.0,0.95732,3e-05,5.51423]
[1777872668157,49.73,79975.67,0.0,0.95732,3e-05,5.51406]
[1777872670043,49.73,79969.29,0.0,0.95712,3e-05,5.53415]
[1777872673814,49.73,79968.6,0.0,0.9571,3e-05,5.53667]
[1777872673835,49.73,79968.6,0.0,0.9571,3e-05,5.53667]
[1777872673863,49.73,79968.6,0.0,0.9571,3e-05,5.53667]
[1777872673907,49.73,79970.98,0.0,0.95717,3e-05,5.52974]
[1777872674080,49.73,79970.98,0.0,0.95717,3e-05,5.52974]
[1777872678099,49.73,79962.74,0.0,0.95691,3e-05,5.55595]
[1777872680577,49.74,79959.42,0.0,0.95681,3e-05,5.56637]
[1777872680583,49.74,79959.42,0.0,0.95681,3e-05,5.56637]
[1777872680830,49.74,79959.42,0.0,0.95681,3e-05,5.56637]
[1777872680599,49.74,79959.13,0.0,0.9568,3e-05,5.56754]
[1777872682127,49.74,79967.77,0.0,0.95706,3e-05,5.541]
[1777872683134,49.74,79977.68,0.0,0.95736,3e-05,5.51069]
[1777872684141,49.74,79971.82,0.0,0.95718,3e-05,5.52895]
[1777872686204,49.74,79972.48,0.0,0.95719,3e-05,5.52712]
[1777872686278,49.74,79972.48,0.0,0.95719,3e-05,5.52712]
[1777872686331,49.74,79972.48,0.0,0.95719,3e-05,5.52712]
[1777872686432,49.74,79972.67,0.0,0.9572,3e-05,5.52694]
[1777872687161,49.74,79989.01,0.0,0.95769,3e-05,5.47681]
[1777872689175,49.74,79985.76,0.0,0.95759,3e-05,5.48673]
[1777872692202,49.74,79998.24,0.0,0.95799,3e-05,5.44486]
[1777872693372,49.74,79998.24,0.0,0.95799,3e-05,5.44486]
[1777872693432,49.74,79998.24,0.0,0.95799,3e-05,5.44486]
[1777872693586,49.74,79998.24,0.0,0.95799,3e-05,5.44486]
[1777872693659,49.74,79999.01,0.0,0.95802,3e-05,5.44211]
[1777872696233,49.74,80014.09,0.0,0.95846,3e-05,5.39596]
[1777872697830,49.74,80020.0,0.0,0.95864,3e-05,5.37782]
[1777872700262,49.74,80023.83,0.0,0.95875,3e-05,5.36613]
[1777872703999,49.73,80023.36,0.0,0.95874,3e-05,5.36742]
[1777872704076,49.73,80023.36,0.0,0.95874,3e-05,5.36742]
[1777872704115,49.73,80023.36,0.0,0.95874,3e-05,5.36742]
[1777872704329,49.73,80023.36,0.0,0.95874,3e-05,5.36742]
[1777872704409,49.73,80023.33,0.0,0.95874,3e-05,5.36741]
[1777872710335,49.73,80022.6,0.0,0.95872,3e-05,5.36931]
[1777872714828,49.73,80022.82,0.0,0.95873,3e-05,5.36852]
[1777872714835,49.73,80022.47,0.0,0.95872,3e-05,5.36945]
[1777872715075,49.73,80022.47,0.0,0.95872,3e-05,5.36945]
[1777872715769,49.73,80022.47,0.0,0.95872,3e-05,5.36945]
[1777872715835,49.73,80022.47,0.0,0.95872,3e-05,5.36945]
[1777872720688,49.73,80022.96,0.0,0.95874,3e-05,5.36764]
[1777872720837,49.73,80022.96,0.0,0.95874,3e-05,5.36764]
[1777872720853,49.73,80028.22,0.0,0.95889,3e-05,5.35171]
[1777872722471,49.73,80028.65,0.0,0.95891,3e-05,5.35038]
[1777872722578,49.73,80028.65,0.0,0.95891,3e-05,5.35038]
[1777872722598,49.73,80028.14,0.0,0.95889,3e-05,5.35187]
[1777872725679,49.73,80026.08,0.0,0.95883,3e-05,5.35799]
[1777872725830,49.73,80026.08,0.0,0.95883,3e-05,5.35799]
[1777872731482,49.73,80028.36,0.0,0.9589,3e-05,5.35072]
[1777872736517,49.73,80025.86,0.0,0.95883,3e-05,5.35799]
[1777872737275,49.73,80025.86,0.0,0.95883,3e-05,5.35799]
[1777872737327,49.73,80025.86,0.0,0.95883,3e-05,5.35799]
[1777872737379,49.73,80025.86,0.0,0.95883,3e-05,5.35799]
[1777872737585,49.73,80025.86,0.0,0.95883,3e-05,5.35799]
[1777872737653,49.73,80027.01,0.0,0.95887,3e-05,5.35445]
[1777872743523,49.73,80030.18,0.0,0.95896,3e-05,5.34462]
[1777872743579,49.73,80030.18,0.0,0.95896,3e-05,5.34462]
[1777872743643,49.73,80030.18,0.0,0.95896,3e-05,5.34462]
[1777872743828,49.73,80030.18,0.0,0.95896,3e-05,5.34462]
[1777872743924,49.73,80029.83,0.0,0.95895,3e-05,5.34562]
[1777872749480,49.73,80030.71,0.0,0.95898,3e-05,5.34274]
[1777872749559,49.73,80030.71,0.0,0.95898,3e-05,5.34274]
[1777872749580,49.73,80030.71,0.0,0.95898,3e-05,5.34274]
[1777872749609,49.73,80030.89,0.0,0.95899,3e-05,5.34215]
[1777872754643,49.73,80029.52,0.0,0.95897,3e-05,5.34253]
[1777872757665,49.73,80040.24,0.0,0.95928,3e-05,5.31019]
[1777872758672,49.73,80042.92,0.0,0.95936,3e-05,5.30217]
[1777872759908,49.73,80042.92,0.0,0.95936,3e-05,5.30217]
[1777872760010,49.73,80042.37,0.0,0.95935,3e-05,5.30384]
[1777872760051,49.73,80042.37,0.0,0.95935,3e-05,5.30384]
[1777872760077,49.73,80042.37,0.0,0.95935,3e-05,5.30384]
[1777872760686,49.73,80040.83,0.0,0.9593,3e-05,5.30846]
[1777872765721,49.73,80041.77,0.0,0.95933,3e-05,5.30567]
[1777872770756,49.73,80040.97,0.0,0.95931,3e-05,5.30806]
[1777872772090,49.73,80041.7,0.0,0.95933,3e-05,5.30587]
[1777872772156,49.73,80041.7,0.0,0.95933,3e-05,5.30587]
[1777872772325,49.73,80041.7,0.0,0.95933,3e-05,5.30587]
[1777872772769,49.73,80041.78,0.0,0.95933,3e-05,5.30563]
[1777872776798,49.73,80045.1,0.0,0.95943,3e-05,5.29562]
[1777872777560,49.73,80045.1,0.0,0.95943,3e-05,5.29562]
[1777872777579,49.73,80045.1,0.0,0.95943,3e-05,5.29562]
[1777872777753,49.73,80045.1,0.0,0.95943,3e-05,5.29562]
[1777872777829,49.73,80045.1,0.0,0.95943,3e-05,5.29562]
[1777872777854,49.73,80045.03,0.0,0.95942,3e-05,5.29577]
[1777872783848,49.72,80051.46,0.0,0.95962,3e-05,5.27519]
[1777872784855,49.72,80040.44,0.0,0.95931,3e-05,5.30777]
[1777872785871,49.72,80040.44,0.0,0.95931,3e-05,5.30777]
[1777872785912,49.72,80040.15,0.0,0.9593,3e-05,5.3082]
[1777872786089,49.72,80040.15,0.0,0.9593,3e-05,5.3082]
[1777872786225,49.72,80040.15,0.0,0.9593,3e-05,5.3082]
[1777872786328,49.72,80040.15,0.0,0.9593,3e-05,5.3082]
[1777872786869,49.72,80040.53,0.0,0.95932,3e-05,5.30663]
[1777872788883,49.72,80036.07,0.0,0.95919,3e-05,5.31989]
[1777872793918,49.71,80038.85,0.0,0.95929,3e-05,5.3101]
[1777872794825,49.71,80038.85,0.0,0.95929,3e-05,5.3101]
[1777872795042,49.71,80038.85,0.0,0.95929,3e-05,5.3101]
[1777872794925,49.71,80039.79,0.0,0.95931,3e-05,5.30722]
[1777872795079,49.71,80039.79,0.0,0.95931,3e-05,5.30722]
[1777872795932,49.71,80039.51,0.0,0.95931,3e-05,5.30801]
[1777872798953,49.71,80035.93,0.0,0.9592,3e-05,5.31862]
[1777872799778,49.71,80035.93,0.0,0.9592,3e-05,5.31862]
[1777872799826,49.71,80035.93,0.0,0.9592,3e-05,5.31862]
[1777872799884,49.71,80035.93,0.0,0.9592,3e-05,5.31862]
[1777872799960,49.71,80035.62,0.0,0.95919,3e-05,5.3195]
[1777872800078,49.71,80035.62,0.0,0.95919,3e-05,5.3195]
[1777872805764,49.71,80036.83,0.0,0.95923,3e-05,5.31566]
[1777872805827,49.71,80036.83,0.0,0.95923,3e-05,5.31566]
[1777872805889,49.71,80036.83,0.0,0.95923,3e-05,5.31566]
[1777872805929,49.71,80036.83,0.0,0.95923,3e-05,5.31563]
[1777872806082,49.71,80036.83,0.0,0.95923,3e-05,5.31563]
[1777872812044,49.71,80037.35,0.0,0.95928,3e-05,5.31011]
[1777872813639,49.71,80037.13,0.0,0.95927,3e-05,5.31039]
[1777872813827,49.71,80037.13,0.0,0.95927,3e-05,5.31039]
[1777872814036,49.71,80037.13,0.0,0.95927,3e-05,5.31039]
[1777872814057,49.71,80037.1,0.0,0.95927,3e-05,5.31048]
[1777872814079,49.71,80037.1,0.0,0.95927,3e-05,5.31048]
[1777872818086,49.7,80040.8,0.0,0.95939,3e-05,5.29795]
[1777872819820,49.7,80040.8,0.0,0.95939,3e-05,5.29795]
[1777872819827,49.7,80040.8,0.0,0.95939,3e-05,5.29795]
[1777872819921,49.7,80040.08,0.0,0.95937,3e-05,5.30017]
[1777872820112,49.7,80040.08,0.0,0.95937,3e-05,5.30017]
[1777872820330,49.7,80040.08,0.0,0.95937,3e-05,5.30017]
[1777872822114,49.7,80022.68,0.0,0.95887,3e-05,5.35177]
[1777872823121,49.7,80005.26,0.0,0.95836,3e-05,5.40448]
[1777872824128,49.7,80000.85,0.0,0.95823,3e-05,5.41779]
[1777872825124,49.7,80000.85,0.0,0.95823,3e-05,5.41779]
[1777872825135,49.7,79999.92,0.0,0.9582,3e-05,5.42052]
[1777872828993,49.7,80000.82,0.0,0.95823,3e-05,5.41757]
[1777872829021,49.7,80002.11,0.0,0.95827,3e-05,5.41345]
[1777872834198,49.7,80000.54,0.0,0.95823,3e-05,5.41768]
[1777872838957,49.7,80001.92,0.0,0.95828,3e-05,5.41316]
[1777872839081,49.7,80001.92,0.0,0.95828,3e-05,5.41316]
[1777872839055,49.7,80002.61,0.0,0.9583,3e-05,5.41086]
[1777872839213,49.7,80002.61,0.0,0.9583,3e-05,5.41086]
[1777872839331,49.7,80002.61,0.0,0.9583,3e-05,5.41086]
[1777872839432,49.7,80003.15,0.0,0.95831,3e-05,5.40921]
[1777872843262,49.69,80006.92,0.0,0.95843,3e-05,5.3974]
[1777872845628,49.69,80006.91,0.0,0.95843,3e-05,5.39735]
[1777872845818,49.69,80006.91,0.0,0.95843,3e-05,5.39735]
[1777872845832,49.69,80006.91,0.0,0.95843,3e-05,5.39735]
[1777872845919,49.69,79999.8,0.0,0.95822,3e-05,5.41875]
[1777872851721,49.69,80000.22,0.0,0.95824,3e-05,5.41705]
[1777872851828,49.69,80000.22,0.0,0.95824,3e-05,5.41705]
[1777872851947,49.69,80000.22,0.0,0.95824,3e-05,5.41705]
[1777872852077,49.69,80000.22,0.0,0.95824,3e-05,5.41705]
[1777872852048,49.69,80000.3,0.0,0.95824,3e-05,5.41659]
[1777872853331,49.69,80002.84,0.0,0.95832,3e-05,5.40876]
[1777872856580,49.69,80002.72,0.0,0.95832,3e-05,5.40892]
[1777872856637,49.69,80020.12,0.0,0.95883,3e-05,5.35614]
[1777872858368,49.69,80015.57,0.0,0.9587,3e-05,5.36977]
[1777872859701,49.69,80015.57,0.0,0.9587,3e-05,5.36977]
[1777872859767,49.69,80014.22,0.0,0.95866,3e-05,5.37381]
[1777872865418,49.69,80016.46,0.0,0.95872,3e-05,5.36688]
[1777872866348,49.69,80016.46,0.0,0.95872,3e-05,5.36688]
[1777872866425,49.69,80016.04,0.0,0.95871,3e-05,5.36812]
[1777872870301,49.69,80014.01,0.0,0.95865,3e-05,5.37418]
[1777872870337,49.69,80014.01,0.0,0.95865,3e-05,5.37418]
[1777872870491,49.69,80014.01,0.0,0.95865,3e-05,5.37418]
[1777872870585,49.69,80014.01,0.0,0.95865,3e-05,5.37418]
[1777872870686,49.69,80013.9,0.0,0.95865,3e-05,5.37444]
[1777872872442,49.69,80015.13,0.0,0.95871,3e-05,5.36722]
[1777872872584,49.69,80015.13,0.0,0.95871,3e-05,5.36722]
[1777872873089,49.69,80015.13,0.0,0.95871,3e-05,5.36722]
[1777872872620,49.69,80007.78,0.0,0.9585,3e-05,5.3894]
[1777872873326,49.69,80007.78,0.0,0.9585,3e-05,5.3894]
[1777872873475,49.69,80004.42,0.0,0.9584,3e-05,5.39959]
[1777872874483,49.69,80000.48,0.0,0.95828,3e-05,5.41149]
[1777872875489,49.69,79994.96,0.0,0.95812,3e-05,5.4282]
[1777872876641,49.69,79994.96,0.0,0.95812,3e-05,5.4282]
[1777872876831,49.69,79994.96,0.0,0.95812,3e-05,5.4282]
[1777872876845,49.69,79992.48,0.0,0.95804,3e-05,5.43656]
[1777872877503,49.69,79983.25,0.0,0.95776,3e-05,5.46474]
[1777872878510,49.69,79978.77,0.0,0.95763,3e-05,5.47883]
[1777872879517,49.69,79978.07,0.0,0.9576,3e-05,5.4813]
[1777872882538,49.7,79980.87,0.0,0.95768,3e-05,5.47362]
[1777872884389,49.7,79980.78,0.0,0.95767,3e-05,5.47419]
[1777872884579,49.7,79980.78,0.0,0.95767,3e-05,5.47419]
[1777872884656,49.7,79980.78,0.0,0.95767,3e-05,5.47419]
[1777872884840,49.7,79980.78,0.0,0.95767,3e-05,5.47419]
[1777872884942,49.7,79980.85,0.0,0.95767,3e-05,5.47458]
[1777872889589,49.7,79978.33,0.0,0.9576,3e-05,5.48171]
[1777872890196,49.7,79978.33,0.0,0.9576,3e-05,5.48171]
[1777872890334,49.7,79978.33,0.0,0.9576,3e-05,5.48171]
[1777872890630,49.7,79978.33,0.0,0.9576,3e-05,5.48171]
[1777872890828,49.7,79978.33,0.0,0.9576,3e-05,5.48171]
[1777872890838,49.7,79978.33,0.0,0.9576,3e-05,5.48148]
[1777872895839,49.69,79980.07,0.0,0.95766,3e-05,5.47525]
[1777872896080,49.69,79980.07,0.0,0.95766,3e-05,5.47525]
[1777872896066,49.69,79980.0,0.0,0.95766,3e-05,5.47525]
[1777872896948,49.69,79980.0,0.0,0.95766,3e-05,5.47525]
[1777872897075,49.69,79980.0,0.0,0.95766,3e-05,5.47525]
[1777872897042,49.69,79983.69,0.0,0.95777,3e-05,5.46374]
[1777872902683,49.69,79983.87,0.0,0.95779,3e-05,5.46202]
[1777872903689,49.69,79979.38,0.0,0.95766,3e-05,5.47557]
[1777872904402,49.69,79979.38,0.0,0.95766,3e-05,5.47557]
[1777872904582,49.69,79979.38,0.0,0.95766,3e-05,5.47557]
[1777872909084,49.68,79983.36,0.0,0.95779,3e-05,5.46233]
[1777872910327,49.68,79983.65,0.0,0.9578,3e-05,5.46124]
[1777872910612,49.68,79983.65,0.0,0.9578,3e-05,5.46124]
[1777872910830,49.68,79983.65,0.0,0.9578,3e-05,5.46124]
[1777872910931,49.68,79986.18,0.0,0.95787,3e-05,5.4533]
[1777872913759,49.68,80001.71,0.0,0.95835,3e-05,5.4043]
[1777872914766,49.68,80010.61,0.0,0.95862,3e-05,5.37683]
[1777872915660,49.68,80010.61,0.0,0.95862,3e-05,5.37683]
[1777872915871,49.68,80009.98,0.0,0.9586,3e-05,5.37828]
[1777872916325,49.68,80009.98,0.0,0.9586,3e-05,5.37828]
[1777872921165,49.67,80009.3,0.0,0.9586,3e-05,5.37854]
[1777872921180,49.67,80009.3,0.0,0.95861,3e-05,5.37809]
[1777872921331,49.67,80009.3,0.0,0.95861,3e-05,5.37809]
[1777872926850,49.66,80009.88,0.0,0.95865,3e-05,5.37367]
[1777872931885,49.66,80010.78,0.0,0.95871,3e-05,5.36642]
[1777872934328,49.66,80011.83,0.0,0.95874,3e-05,5.36319]
[1777872936673,49.66,80010.13,0.0,0.95869,3e-05,5.3683]
[1777872936830,49.66,80010.13,0.0,0.95869,3e-05,5.3683]
[1777872936920,49.66,80008.47,0.0,0.95864,3e-05,5.3733]
[1777872939296,49.66,80008.26,0.0,0.95864,3e-05,5.37387]
[1777872939334,49.66,80008.26,0.0,0.95864,3e-05,5.37387]
[1777872944976,49.66,80008.48,0.0,0.95864,3e-05,5.37306]
[1777872950012,49.66,80008.92,0.0,0.95866,3e-05,5.37161]
[1777872950557,49.66,80008.92,0.0,0.95866,3e-05,5.37161]
[1777872950576,49.66,80008.92,0.0,0.95866,3e-05,5.37161]
[1777872950789,49.66,80008.92,0.0,0.95866,3e-05,5.37161]
[1777872950828,49.66,80008.92,0.0,0.95866,3e-05,5.37161]
[1777872951019,49.65,80008.95,0.0,0.95866,3e-05,5.3715]
[1777872956054,49.65,80007.76,0.0,0.95863,3e-05,5.37496]
[1777872960290,49.65,80008.8,0.0,0.95866,3e-05,5.37165]
[1777872960328,49.65,80008.8,0.0,0.95866,3e-05,5.37165]
[1777872960475,49.65,80008.8,0.0,0.95866,3e-05,5.37165]
[1777872960578,49.65,80008.8,0.0,0.95866,3e-05,5.37165]
[1777872961089,49.65,80008.99,0.0,0.95866,3e-05,5.37104]
[1777872966124,49.65,80010.89,0.0,0.95872,3e-05,5.36515]
[1777872967513,49.65,80010.9,0.0,0.95872,3e-05,5.3651]
[1777872967583,49.65,80010.9,0.0,0.95872,3e-05,5.3651]
[1777872967666,49.65,80010.9,0.0,0.95872,3e-05,5.3651]
[1777872967827,49.65,80010.9,0.0,0.95872,3e-05,5.3651]
[1777872968137,49.65,80010.75,0.0,0.95872,3e-05,5.36553]
[1777872973173,49.66,80013.89,0.0,0.9588,3e-05,5.35694]
[1777872974166,49.66,80013.89,0.0,0.9588,3e-05,5.35694]
[1777872974180,49.66,80012.03,0.0,0.95875,3e-05,5.36254]
[1777872974335,49.66,80012.03,0.0,0.95875,3e-05,5.36254]
[1777872974349,49.66,80012.03,0.0,0.95875,3e-05,5.36254]
[1777872974580,49.66,80012.03,0.0,0.95875,3e-05,5.36254]
[1777872980222,49.66,80014.17,0.0,0.9588,3e-05,5.35702]
[1777872986077,49.66,80011.78,0.0,0.95873,3e-05,5.36421]
[1777872988524,49.66,80013.03,0.0,0.95877,3e-05,5.36039]
[1777872988581,49.66,80013.03,0.0,0.95877,3e-05,5.36039]
[1777872988714,49.66,80013.03,0.0,0.95877,3e-05,5.36039]
[1777872988828,49.66,80013.03,0.0,0.95877,3e-05,5.36039]
[1777872988918,49.66,80012.74,0.0,0.95876,3e-05,5.36126]
[1777872994321,49.66,80011.37,0.0,0.95874,3e-05,5.36188]
[1777872995274,49.66,80011.37,0.0,0.95874,3e-05,5.36188]
[1777872995330,49.66,80011.37,0.0,0.95874,3e-05,5.36188]
[1777872995368,49.66,80011.37,0.0,0.95874,3e-05,5.36188]
[1777872995577,49.66,80011.37,0.0,0.95874,3e-05,5.36188]
[1777872995677,49.66,80011.77,0.0,0.95876,3e-05,5.36068]
[1777873001713,49.66,80012.5,0.0,0.95878,3e-05,5.35851]
[1777873001833,49.66,80012.5,0.0,0.95878,3e-05,5.35851]
[1777873001907,49.66,80012.5,0.0,0.95878,3e-05,5.35851]
[1777873002084,49.66,80012.5,0.0,0.95878,3e-05,5.35851]
[1777873002185,49.66,80013.16,0.0,0.9588,3e-05,5.35654]
[1777873007413,49.66,80013.38,0.0,0.9588,3e-05,5.35561]
[1777873013456,49.65,80013.72,0.0,0.95883,3e-05,5.35254]
[1777873018449,49.65,80014.01,0.0,0.95885,3e-05,5.35066]
[1777873018556,49.65,80014.01,0.0,0.95885,3e-05,5.35066]
[1777873018580,49.65,80014.01,0.0,0.95885,3e-05,5.35066]
[1777873018652,49.65,80013.43,0.0,0.95884,3e-05,5.35174]
[1777873021511,49.65,80022.54,0.0,0.95911,3e-05,5.32439]
[1777873024532,49.65,80027.26,0.0,0.95924,3e-05,5.3104]
[1777873025539,49.65,80019.2,0.0,0.95901,3e-05,5.33473]
[1777873026546,49.65,80015.54,0.0,0.9589,3e-05,5.34586]
[1777873027553,49.65,80015.05,0.0,0.95888,3e-05,5.34739]
[1777873028827,49.65,80015.05,0.0,0.95888,3e-05,5.34739]
[1777873029279,49.65,80015.05,0.0,0.95888,3e-05,5.34739]
[1777873029283,49.65,80015.05,0.0,0.95888,3e-05,5.34744]
[1777873029662,49.65,80015.05,0.0,0.95888,3e-05,5.34744]
[1777873029756,49.65,80015.05,0.0,0.95888,3e-05,5.34744]
[1777873035611,49.65,80012.97,0.0,0.95882,3e-05,5.3538]
[1777873039639,49.65,80024.04,0.0,0.95915,3e-05,5.32003]
[1777873040651,49.65,80028.85,0.0,0.95929,3e-05,5.30517]
[1777873041658,49.64,80035.88,0.0,0.9595,3e-05,5.28374]
[1777873043672,49.64,80036.07,0.0,0.95951,3e-05,5.28255]
[1777873046779,49.64,80039.08,0.0,0.9596,3e-05,5.2729]
[1777873046833,49.64,80039.08,0.0,0.9596,3e-05,5.2729]
[1777873046880,49.64,80040.08,0.0,0.95964,3e-05,5.26928]
[1777873048707,49.64,80048.87,0.0,0.95989,3e-05,5.24276]
[1777873049714,49.64,80053.46,0.0,0.96003,3e-05,5.22855]
[1777873053713,49.63,80052.55,0.0,0.96003,3e-05,5.22715]
[1777873053830,49.63,80052.55,0.0,0.96003,3e-05,5.22715]
[1777873057770,49.63,80047.25,0.0,0.95989,3e-05,5.24178]
[1777873058776,49.63,80041.32,0.0,0.95973,3e-05,5.25924]
[1777873060791,49.63,80037.15,0.0,0.95961,3e-05,5.27112]
[1777873062320,49.63,80037.15,0.0,0.95961,3e-05,5.27112]
[1777873062330,49.63,80037.15,0.0,0.95961,3e-05,5.27112]
[1777873062571,49.63,80036.73,0.0,0.9596,3e-05,5.27207]
[1777873062825,49.63,80036.73,0.0,0.9596,3e-05,5.27207]
[1777873062926,49.63,80036.8,0.0,0.95961,3e-05,5.27156]
[1777873065830,49.63,80040.42,0.0,0.95971,3e-05,5.26072]
[1777873069411,49.63,80040.72,0.0,0.95972,3e-05,5.26014]
[1777873069578,49.63,80040.72,0.0,0.95972,3e-05,5.26014]
[1777873069701,49.63,80040.72,0.0,0.95972,3e-05,5.26014]
[1777873069828,49.63,80040.72,0.0,0.95972,3e-05,5.26014]
[1777873069858,49.63,80042.75,0.0,0.95977,3e-05,5.25432]
[1777873072879,49.63,80047.32,0.0,0.9599,3e-05,5.24102]
[1777873074300,49.63,80047.32,0.0,0.9599,3e-05,5.24102]
[1777873074327,49.63,80047.32,0.0,0.9599,3e-05,5.24102]
[1777873074382,49.63,80047.32,0.0,0.9599,3e-05,5.24102]
[1777873074583,49.63,80047.32,0.0,0.9599,3e-05,5.24102]
[1777873074893,49.63,80046.88,0.0,0.95989,3e-05,5.24221]
[1777873079929,49.62,80046.53,0.0,0.95989,3e-05,5.24199]
[1777873083699,49.62,80048.07,0.0,0.95994,3e-05,5.23664]
[1777873083839,49.62,80048.07,0.0,0.95994,3e-05,5.23664]
[1777873083871,49.62,80048.07,0.0,0.95994,3e-05,5.23664]
[1777873084078,49.62,80048.07,0.0,0.95994,3e-05,5.23664]
[1777873084179,49.62,80048.06,0.0,0.95994,3e-05,5.23642]
[1777873089998,49.62,80048.14,0.0,0.95996,3e-05,5.23469]
[1777873092153,49.62,80049.05,0.0,0.95999,3e-05,5.23174]
[1777873092332,49.62,80049.05,0.0,0.95999,3e-05,5.23174]
[1777873092179,49.61,80048.98,0.0,0.95999,3e-05,5.2317]
[1777873092405,49.61,80048.98,0.0,0.95999,3e-05,5.2317]
[1777873092578,49.61,80048.98,0.0,0.95999,3e-05,5.2317]
[1777873097047,49.61,80054.83,0.0,0.96016,3e-05,5.21349]
[1777873099645,49.61,80054.77,0.0,0.96017,3e-05,5.21325]
[1777873099830,49.61,80054.77,0.0,0.96017,3e-05,5.21325]
[1777873099892,49.61,80054.77,0.0,0.96017,3e-05,5.21325]
[1777873100082,49.61,80053.03,0.0,0.96012,3e-05,5.21857]
[1777873101079,49.61,80044.32,0.0,0.95986,3e-05,5.24464]
[1777873104667,49.61,80044.43,0.0,0.95987,3e-05,5.24462]
[1777873109273,49.61,80044.98,0.0,0.95988,3e-05,5.24305]
[1777873109333,49.61,80044.98,0.0,0.95988,3e-05,5.24305]
[1777873109374,49.61,80045.23,0.0,0.95989,3e-05,5.24241]
[1777873111149,49.61,80051.66,0.0,0.96009,3e-05,5.22005]
[1777873113162,49.61,80055.31,0.0,0.9602,3e-05,5.20916]
[1777873114170,49.61,80058.93,0.0,0.9603,3e-05,5.19859]
[1777873115604,49.62,80061.8,0.0,0.96038,3e-05,5.19028]
[1777873115831,49.62,80061.8,0.0,0.96038,3e-05,5.19028]
[1777873116184,49.62,80066.36,0.0,0.96051,3e-05,5.17699]
[1777873122128,49.61,80065.84,0.0,0.9605,3e-05,5.17793]
[1777873122305,49.61,80065.84,0.0,0.9605,3e-05,5.17793]
[1777873122330,49.61,80065.84,0.0,0.9605,3e-05,5.17793]
[1777873122406,49.62,80065.76,0.0,0.96049,3e-05,5.1786]
[1777873128270,49.62,80066.04,0.0,0.96049,3e-05,5.17832]
[1777873133305,49.62,80066.69,0.0,0.9605,3e-05,5.17746]
[1777873135010,49.62,80066.76,0.0,0.9605,3e-05,5.17747]
[1777873135087,49.62,80066.76,0.0,0.9605,3e-05,5.17747]
[1777873135197,49.62,80066.76,0.0,0.9605,3e-05,5.17747]
[1777873135327,49.62,80066.76,0.0,0.9605,3e-05,5.17747]
[1777873135319,49.62,80066.38,0.0,0.96049,3e-05,5.1788]
[1777873139347,49.62,80060.25,0.0,0.96031,3e-05,5.19774]
[1777873140800,49.62,80059.63,0.0,0.96029,3e-05,5.19976]
[1777873140838,49.62,80059.63,0.0,0.96029,3e-05,5.19976]
[1777873141034,49.62,80059.63,0.0,0.96029,3e-05,5.19976]
[1777873141078,49.62,80059.63,0.0,0.96029,3e-05,5.19976]
[1777873141361,49.63,80054.96,0.0,0.96015,3e-05,5.21379]
[1777873144841,49.63,80053.7,0.0,0.96011,3e-05,5.21799]
[1777873145079,49.63,80053.7,0.0,0.96011,3e-05,5.21799]
[1777873147403,49.63,80061.41,0.0,0.96033,3e-05,5.19558]
[1777873148719,49.63,80062.79,0.0,0.96037,3e-05,5.19169]
[1777873148829,49.63,80062.79,0.0,0.96037,3e-05,5.19169]
[1777873149199,49.63,80062.79,0.0,0.96037,3e-05,5.19169]
[1777873149329,49.63,80062.79,0.0,0.96037,3e-05,5.19169]
[1777873149417,49.63,80063.59,0.0,0.96039,3e-05,5.18951]
[1777873151431,49.63,80068.13,0.0,0.96051,3e-05,5.17649]
[1777873153076,49.63,80068.13,0.0,0.96051,3e-05,5.17649]
[1777873153331,49.63,80068.13,0.0,0.96051,3e-05,5.17649]
[1777873153432,49.63,80068.19,0.0,0.96051,3e-05,5.17675]
[1777873158480,49.64,80068.42,0.0,0.96051,3e-05,5.17716]
[1777873160366,49.64,80068.42,0.0,0.96051,3e-05,5.17716]
[1777873160583,49.64,80070.69,0.0,0.96057,3e-05,5.17067]
[1777873166536,49.64,80070.86,0.0,0.96056,3e-05,5.17171]
[1777873167714,49.64,80070.86,0.0,0.96056,3e-05,5.17171]
[1777873167830,49.64,80070.86,0.0,0.96056,3e-05,5.17171]
[1777873168085,49.64,80070.86,0.0,0.96056,3e-05,5.17171]
[1777873168104,49.64,80068.65,0.0,0.96049,3e-05,5.17865]
[1777873171571,49.64,80075.27,0.0,0.9607,3e-05,5.15628]
[1777873172929,49.64,80075.27,0.0,0.9607,3e-05,5.15628]
[1777873173080,49.64,80075.27,0.0,0.9607,3e-05,5.15628]
[1777873173106,49.64,80075.27,0.0,0.9607,3e-05,5.15628]
[1777873173328,49.64,80075.27,0.0,0.9607,3e-05,5.15628]
[1777873173427,49.64,80075.95,0.0,0.96072,3e-05,5.15438]
[1777873175599,49.65,80085.95,0.0,0.961,3e-05,5.12511]
[1777873178111,49.64,80084.46,0.0,0.96095,3e-05,5.12941]
[1777873178240,49.64,80084.46,0.0,0.96095,3e-05,5.12941]
[1777873178332,49.64,80084.46,0.0,0.96095,3e-05,5.12941]
[1777873178341,49.65,80084.7,0.0,0.96096,3e-05,5.12926]
[1777873182570,49.65,80085.96,0.0,0.96099,3e-05,5.12611]
[1777873182582,49.65,80085.96,0.0,0.96099,3e-05,5.12611]
[1777873183004,49.65,80085.96,0.0,0.96099,3e-05,5.12611]
[1777873183079,49.65,80085.96,0.0,0.96099,3e-05,5.12611]
[1777873183154,49.65,80085.51,0.0,0.96097,3e-05,5.12828]
[1777873188690,49.66,80087.31,0.0,0.961,3e-05,5.12439]
[1777873193725,49.66,80086.36,0.0,0.96096,3e-05,5.12858]
[1777873197087,49.66,80085.87,0.0,0.96094,3e-05,5.13058]
[1777873197328,49.66,80085.87,0.0,0.96094,3e-05,5.13058]
[1777873197450,49.66,80085.87,0.0,0.96094,3e-05,5.13058]
[1777873197424,49.66,80085.73,0.0,0.96094,3e-05,5.13154]
[1777873197577,49.66,80085.73,0.0,0.96094,3e-05,5.13154]
[1777873201783,49.67,80091.62,0.0,0.96109,3e-05,5.11537]
[1777873204609,49.67,80093.71,0.0,0.96114,3e-05,5.10983]
[1777873204830,49.67,80093.71,0.0,0.96114,3e-05,5.10983]
[1777873204934,49.67,80093.65,0.0,0.96114,3e-05,5.10988]
[1777873205537,49.67,80093.65,0.0,0.96114,3e-05,5.10988]
[1777873205577,49.67,80093.65,0.0,0.96114,3e-05,5.10988]
[1777873208832,49.67,80097.86,0.0,0.96125,3e-05,5.09815]
[1777873211051,49.67,80097.87,0.0,0.96125,3e-05,5.09844]
[1777873211087,49.67,80097.87,0.0,0.96125,3e-05,5.09844]
[1777873212982,49.67,80097.59,0.0,0.96124,3e-05,5.09993]
[1777873213106,49.67,80097.59,0.0,0.96124,3e-05,5.09993]
[1777873213171,49.68,80091.2,0.0,0.96105,3e-05,5.11929]
[1777873213928,49.68,80091.2,0.0,0.96105,3e-05,5.11929]
[1777873214001,49.68,80091.2,0.0,0.96105,3e-05,5.11929]
[1777873214076,49.68,80091.2,0.0,0.96105,3e-05,5.11929]
[1777873214178,49.68,80090.28,0.0,0.96102,3e-05,5.12228]
[1777873214878,49.68,80094.28,0.0,0.96114,3e-05,5.11057]
[1777873216022,49.68,80094.28,0.0,0.96114,3e-05,5.11057]
[1777873216120,49.68,80098.48,0.0,0.96125,3e-05,5.0989]
[1777873218905,49.68,80095.39,0.0,0.96115,3e-05,5.10894]
[1777873221697,49.68,80096.79,0.0,0.96119,3e-05,5.1055]
[1777873221828,49.68,80096.79,0.0,0.96119,3e-05,5.1055]
[1777873222262,49.68,80096.79,0.0,0.96119,3e-05,5.1055]
[1777873222314,49.68,80096.79,0.0,0.96119,3e-05,5.1055]
[1777873222326,49.68,80096.79,0.0,0.96119,3e-05,5.1055]
[1777873222363,49.68,80096.26,0.0,0.96117,3e-05,5.10738]
[1777873223940,49.69,80099.32,0.0,0.96125,3e-05,5.0991]
[1777873228976,49.69,80099.5,0.0,0.96124,3e-05,5.10031]
[1777873231789,49.69,80096.65,0.0,0.96115,3e-05,5.10933]
[1777873231831,49.69,80096.65,0.0,0.96115,3e-05,5.10933]
[1777873232412,49.69,80096.65,0.0,0.96115,3e-05,5.10933]
[1777873232457,49.69,80096.65,0.0,0.96115,3e-05,5.10933]
[1777873232460,49.7,80097.03,0.0,0.96118,3e-05,5.10514]
[1777873232576,49.7,80097.03,0.0,0.96118,3e-05,5.10514]
[1777873237678,49.7,80097.03,0.0,0.96116,3e-05,5.10685]
[1777873242201,49.7,80096.99,0.0,0.96115,3e-05,5.108]
[1777873242248,49.7,80096.99,0.0,0.96115,3e-05,5.108]
[1777873242333,49.7,80096.99,0.0,0.96115,3e-05,5.108]
[1777873242402,49.71,80096.33,0.0,0.96113,3e-05,5.11062]
[1777873242619,49.71,80096.33,0.0,0.96113,3e-05,5.11062]
[1777873242830,49.71,80096.33,0.0,0.96113,3e-05,5.11062]
[1777873243078,49.71,80096.33,0.0,0.96113,3e-05,5.11062]
[1777873251131,49.72,80094.04,0.0,0.96104,3e-05,5.12033]
[1777873255159,49.72,80087.02,0.0,0.96083,3e-05,5.14225]
[1777873256831,49.72,80086.45,0.0,0.96081,3e-05,5.14422]
[1777873256883,49.72,80086.45,0.0,0.96081,3e-05,5.14422]
[1777873257080,49.72,80086.45,0.0,0.96081,3e-05,5.14422]
[1777873257195,49.75,80086.59,0.0,0.96074,3e-05,5.15187]
[1777873257584,49.75,80086.59,0.0,0.96074,3e-05,5.15187]
[1777873257629,49.75,80086.59,0.0,0.96074,3e-05,5.15187]
[1777873257829,49.75,80086.59,0.0,0.96074,3e-05,5.15187]
[1777873266721,49.84,80086.99,0.0,0.96049,3e-05,5.17848]
[1777873266773,49.84,80086.99,0.0,0.96049,3e-05,5.17848]
[1777873266831,49.84,80086.99,0.0,0.96049,3e-05,5.17848]
[1777873267388,49.84,80086.99,0.0,0.96049,3e-05,5.17848]
[1777873267405,49.84,80086.99,0.0,0.96049,3e-05,5.17848]
[1777873267449,49.84,80086.99,0.0,0.96049,3e-05,5.17848]
[1777873267489,49.84,80084.71,0.0,0.96042,3e-05,5.18593]
[1777873267576,49.84,80084.71,0.0,0.96042,3e-05,5.18593]
[1777873273313,49.85,80080.65,0.0,0.96026,3e-05,5.20225]
[1777873274320,49.85,80067.53,0.0,0.95988,3e-05,5.24176]
[1777873275327,49.86,80066.92,0.0,0.95986,3e-05,5.2442]
[1777873276008,49.86,80066.92,0.0,0.95986,3e-05,5.2442]
[1777873276061,49.86,80066.92,0.0,0.95986,3e-05,5.2442]
[1777873276080,49.86,80066.92,0.0,0.95986,3e-05,5.2442]
[1777873276334,49.86,80065.83,0.0,0.95982,3e-05,5.24807]
[1777873276714,49.86,80065.83,0.0,0.95982,3e-05,5.24807]
[1777873276759,49.86,80065.83,0.0,0.95982,3e-05,5.24807]
[1777873276830,49.86,80065.83,0.0,0.95982,3e-05,5.24807]
[1777873282376,49.87,80066.14,0.0,0.9598,3e-05,5.25022]
[1777873287410,49.88,80066.54,0.0,0.95979,3e-05,5.25129]
[1777873288098,49.88,80066.54,0.0,0.95979,3e-05,5.25129]
[1777873288113,49.88,80066.54,0.0,0.95979,3e-05,5.25129]
[1777873288327,49.88,80066.54,0.0,0.95979,3e-05,5.25129]
[1777873288418,49.88,80067.1,0.0,0.9598,3e-05,5.25008]
[1777873288965,49.88,80067.1,0.0,0.9598,3e-05,5.25008]
[1777873289047,49.88,80067.1,0.0,0.9598,3e-05,5.25008]
[1777873289075,49.88,80067.1,0.0,0.9598,3e-05,5.25008]
[1777873291439,49.88,80061.29,0.0,0.95965,3e-05,5.26522]
[1777873292784,49.88,80060.81,0.0,0.95963,3e-05,5.26708]
[1777873292826,49.88,80060.81,0.0,0.95963,3e-05,5.26708]
[1777873293453,49.88,80059.84,0.0,0.9596,3e-05,5.27039]
[1777873294131,49.88,80059.84,0.0,0.9596,3e-05,5.27039]
[1777873297480,49.89,80057.01,0.0,0.9595,3e-05,5.28047]
[1777873298488,49.89,80053.68,0.0,0.9594,3e-05,5.2908]
[1777873299148,49.89,80053.68,0.0,0.9594,3e-05,5.2908]
[1777873299223,49.89,80053.68,0.0,0.9594,3e-05,5.2908]
[1777873299334,49.89,80053.68,0.0,0.9594,3e-05,5.2908]
[1777873299495,49.89,80052.52,0.0,0.95937,3e-05,5.29464]
[1777873299989,49.89,80052.52,0.0,0.95937,3e-05,5.29464]
[1777873300007,49.89,80052.52,0.0,0.95937,3e-05,5.29464]
[1777873300079,49.89,80052.52,0.0,0.95937,3e-05,5.29464]
[1777873305340,49.9,80052.95,0.0,0.95936,3e-05,5.2952]
[1777873305390,49.9,80052.95,0.0,0.95936,3e-05,5.2952]
[1777873305585,49.9,80052.95,0.0,0.95936,3e-05,5.2952]
[1777873305537,49.9,80053.13,0.0,0.95936,3e-05,5.29504]
[1777873305686,49.9,80053.13,0.0,0.95936,3e-05,5.29504]
[1777873313593,49.91,80051.76,0.0,0.95929,3e-05,5.30211]
[1777873314452,49.91,80051.76,0.0,0.95929,3e-05,5.30211]
[1777873314499,49.91,80051.76,0.0,0.95929,3e-05,5.30211]
[1777873314580,49.91,80051.76,0.0,0.95929,3e-05,5.30211]
[1777873314600,49.91,80052.41,0.0,0.95931,3e-05,5.30053]
[1777873315940,49.91,80051.09,0.0,0.95927,3e-05,5.30484]
[1777873316005,49.91,80051.09,0.0,0.95927,3e-05,5.30484]
[1777873316083,49.91,80051.09,0.0,0.95927,3e-05,5.30484]
[1777873319561,49.91,80050.63,0.0,0.95925,3e-05,5.30693]
[1777873321649,49.92,80052.93,0.0,0.9593,3e-05,5.30149]
[1777873322691,49.92,80052.93,0.0,0.9593,3e-05,5.30149]
[1777873322749,49.92,80052.93,0.0,0.9593,3e-05,5.30149]
[1777873322825,49.92,80052.93,0.0,0.9593,3e-05,5.30149]
[1777873328911,49.92,80052.27,0.0,0.95926,3e-05,5.30564]
[1777873329084,49.92,80052.27,0.0,0.95926,3e-05,5.30564]
[1777873329706,49.93,80045.49,0.0,0.95906,3e-05,5.32661]
[1777873333439,49.93,80044.15,0.0,0.95901,3e-05,5.33125]
[1777873333494,49.93,80044.15,0.0,0.95901,3e-05,5.33125]
[1777873333580,49.93,80044.15,0.0,0.95901,3e-05,5.33125]
[1777873341791,49.94,80042.44,0.0,0.95894,3e-05,5.33932]
[1777873342721,49.94,80042.44,0.0,0.95894,3e-05,5.33932]
[1777873342767,49.94,80042.44,0.0,0.95894,3e-05,5.33932]
[1777873342831,49.94,80042.44,0.0,0.95894,3e-05,5.33932]
[1777873349247,49.94,80040.15,0.0,0.95885,3e-05,5.34778]
[1777873349325,49.94,80040.15,0.0,0.95885,3e-05,5.34778]
[1777873349426,49.94,80043.93,0.0,0.95896,3e-05,5.33698]
[1777873349846,49.94,80047.95,0.0,0.95908,3e-05,5.32494]
[1777873355123,49.95,80049.15,0.0,0.95913,3e-05,5.31871]
[1777873355172,49.95,80049.15,0.0,0.95913,3e-05,5.31871]
[1777873355334,49.95,80049.15,0.0,0.95913,3e-05,5.31871]
[1777873361196,49.95,80048.88,0.0,0.9591,3e-05,5.32157]
[1777873361248,49.95,80048.88,0.0,0.9591,3e-05,5.32157]
[1777873361328,49.95,80048.88,0.0,0.9591,3e-05,5.32157]
[1777873367109,49.96,80049.38,0.0,0.9591,3e-05,5.32178]
[1777873367171,49.96,80049.38,0.0,0.9591,3e-05,5.32178]
[1777873367333,49.96,80049.38,0.0,0.9591,3e-05,5.32178]
[1777873373029,49.96,80047.37,0.0,0.95902,3e-05,5.32944]
[1777873374075,49.97,80047.35,0.0,0.95902,3e-05,5.33003]
[1777873377047,49.97,80044.02,0.0,0.95891,3e-05,5.34079]
[1777873377869,49.97,80044.02,0.0,0.95891,3e-05,5.34079]
[1777873378079,49.97,80044.02,0.0,0.95891,3e-05,5.34079]
[1777873381075,49.97,80040.93,0.0,0.95881,3e-05,5.35129]
[1777873382408,49.97,80044.29,0.0,0.95891,3e-05,5.34144]
[1777873388124,49.98,80045.6,0.0,0.95893,3e-05,5.33901]
[1777873389131,49.98,80048.32,0.0,0.95901,3e-05,5.33111]
[1777873394166,49.98,80050.39,0.0,0.95906,3e-05,5.32619]
[1777873397187,49.98,80054.22,0.0,0.95916,3e-05,5.31553]
[1777873399201,49.99,80058.21,0.0,0.95927,3e-05,5.30418]
[1777873400208,49.99,80062.45,0.0,0.95939,3e-05,5.29184]
[1777873404236,49.99,80064.64,0.0,0.95944,3e-05,5.28658]
[1777873409272,50.0,80064.63,0.0,0.95943,3e-05,5.28819]
[1777873415312,50.0,80065.06,0.0,0.95944,3e-05,5.28527]
[1777873416320,50.0,80066.95,0.0,0.9595,3e-05,5.27996]
[1777873416827,50.0,80066.95,0.0,0.9595,3e-05,5.27996]
[1777873420348,50.01,80063.13,0.0,0.95937,3e-05,5.29259]
[1777873425382,50.01,80063.05,0.0,0.95937,3e-05,5.29324]
[1777873427399,50.01,80059.76,0.0,0.95927,3e-05,5.30361]
[1777873432434,50.01,80061.88,0.0,0.95932,3e-05,5.29862]
[1777873434448,50.02,80063.81,0.0,0.95937,3e-05,5.29342]
[1777873438476,50.02,80066.9,0.0,0.95945,3e-05,5.28535]
[1777873443511,50.02,80069.34,0.0,0.9595,3e-05,5.27956]
[1777873448546,50.03,80069.57,0.0,0.95949,3e-05,5.28039]
[1777873449553,50.03,80075.64,0.0,0.95966,3e-05,5.26268]
[1777873452574,50.03,80069.16,0.0,0.95947,3e-05,5.2829]
[1777873454588,50.04,80067.1,0.0,0.95941,3e-05,5.28961]
[1777873459623,50.04,80066.64,0.0,0.95938,3e-05,5.29235]
[1777873464658,50.04,80066.77,0.0,0.95937,3e-05,5.29332]
[1777873466672,50.05,80060.18,0.0,0.95917,3e-05,5.31354]
[1777873471707,50.05,80061.49,0.0,0.95922,3e-05,5.30764]
[1777873472716,50.05,80064.34,0.0,0.9593,3e-05,5.29945]
[1777873473723,50.05,80072.12,0.0,0.95952,3e-05,5.27665]
[1777873474730,50.05,80078.38,0.0,0.9597,3e-05,5.25845]
[1777873479764,50.06,80077.73,0.0,0.95966,3e-05,5.2623]
[1777873484799,50.07,80079.54,0.0,0.9597,3e-05,5.25887]
[1777873489835,50.07,80077.54,0.0,0.95962,3e-05,5.26671]
[1777873495877,50.08,80077.54,0.0,0.9596,3e-05,5.26892]
[1777873500912,50.09,80077.78,0.0,0.95959,3e-05,5.26998]
[1777873503933,50.09,80071.29,0.0,0.95939,3e-05,5.29027]
[1777873508968,50.09,80070.95,0.0,0.95937,3e-05,5.29281]
[1777873514003,50.1,80070.58,0.0,0.95934,3e-05,5.29548]
[1777873519038,50.1,80070.47,0.0,0.95933,3e-05,5.2974]
[1777873524073,50.11,80067.5,0.0,0.95923,3e-05,5.30779]
[1777873529108,50.11,80067.59,0.0,0.95921,3e-05,5.30899]
[1777873534142,50.12,80066.39,0.0,0.95919,3e-05,5.31049]
[1777873539177,50.12,80066.76,0.0,0.95919,3e-05,5.31079]
[1777873544214,50.13,80059.33,0.0,0.95896,3e-05,5.33433]
[1777873549248,50.13,80061.04,0.0,0.959,3e-05,5.33071]
[1777873554284,50.14,80059.84,0.0,0.95895,3e-05,5.33555]
[1777873556991,50.14,80060.31,0.0,0.95896,3e-05,5.33465]
[1777873562340,50.14,80060.39,0.0,0.95895,3e-05,5.33597]
[1777873567375,50.15,80060.08,0.0,0.95892,3e-05,5.3382]
[1777873572410,50.15,80060.51,0.0,0.95892,3e-05,5.33824]
[1777873574423,50.15,80054.46,0.0,0.95874,3e-05,5.35686]
[1777873575431,50.15,80051.65,0.0,0.95866,3e-05,5.36552]
[1777873580466,50.16,80052.35,0.0,0.95867,3e-05,5.36456]
[1777873581473,50.16,80058.79,0.0,0.95885,3e-05,5.34553]
[1777873587515,50.16,80061.59,0.0,0.95892,3e-05,5.33882]
[1777873592549,50.17,80061.44,0.0,0.95893,3e-05,5.3372]
[1777873597585,50.17,80061.19,0.0,0.9589,3e-05,5.3394]
[1777873602624,50.18,80057.95,0.0,0.9588,3e-05,5.35051]
[1777873603631,50.18,80056.08,0.0,0.95874,3e-05,5.35637]
[1777873608666,50.18,80057.43,0.0,0.95877,3e-05,5.35366]
[1777873613701,50.19,80057.31,0.0,0.95875,3e-05,5.35539]
[1777873618736,50.19,80055.28,0.0,0.95868,3e-05,5.36282]
[1777873624777,50.19,80056.0,0.0,0.95868,3e-05,5.36227]
[1777873629813,50.2,80056.79,0.0,0.95869,3e-05,5.36125]
[1777873635855,50.2,80056.23,0.0,0.95866,3e-05,5.36456]
[1777873637870,50.21,80033.54,0.0,0.95799,3e-05,5.4333]
[1777873638876,50.21,80032.19,0.0,0.95795,3e-05,5.43754]
[1777873643911,50.21,80032.05,0.0,0.95794,3e-05,5.43868]
[1777873648947,50.21,80031.46,0.0,0.95792,3e-05,5.44111]
[1777873649322,50.21,80031.46,0.0,0.95792,3e-05,5.44111]
[1777873650078,50.21,80031.46,0.0,0.95792,3e-05,5.44123]
[1777873650961,50.21,80027.54,0.0,0.9578,3e-05,5.45319]
[1777873657004,50.21,80026.58,0.0,0.95779,3e-05,5.45317]
[1777873659018,50.21,80028.52,0.0,0.95785,3e-05,5.44749]
[1777873664053,50.22,80030.29,0.0,0.95789,3e-05,5.44264]
[1777873665647,50.22,80030.29,0.0,0.95789,3e-05,5.44264]
[1777873665714,50.22,80031.84,0.0,0.95794,3e-05,5.43818]
[1777873672108,50.22,80031.68,0.0,0.95793,3e-05,5.43933]
[1777873680165,50.22,80031.42,0.0,0.95791,3e-05,5.441]
[1777873685200,50.22,80030.24,0.0,0.95787,3e-05,5.44512]
[1777873686207,50.22,80027.03,0.0,0.95777,3e-05,5.45493]
[1777873691242,50.22,80027.64,0.0,0.95779,3e-05,5.45355]
[1777873694264,50.23,80023.86,0.0,0.95767,3e-05,5.46527]
[1777873699298,50.23,80023.19,0.0,0.95765,3e-05,5.4677]
[1777873701312,50.23,80021.26,0.0,0.95759,3e-05,5.47371]
[1777873702319,50.23,80019.24,0.0,0.95753,3e-05,5.47991]
[1777873707354,50.23,80019.77,0.0,0.95754,3e-05,5.47857]
[1777873714403,50.23,80019.29,0.0,0.95755,3e-05,5.47683]
[1777873719438,50.23,80023.71,0.0,0.95768,3e-05,5.46375]
[1777873724473,50.23,80024.83,0.0,0.95771,3e-05,5.46073]
[1777873728501,50.23,80028.93,0.0,0.95783,3e-05,5.44867]
[1777873733536,50.23,80029.71,0.0,0.95784,3e-05,5.44684]
[1777873735550,50.24,80032.56,0.0,0.95793,3e-05,5.43845]
[1777873740587,50.24,80033.67,0.0,0.95795,3e-05,5.43575]
[1777873742601,50.24,80030.64,0.0,0.95786,3e-05,5.44516]
[1777873744615,50.24,80032.49,0.0,0.95791,3e-05,5.43981]
[1777873749650,50.24,80032.39,0.0,0.9579,3e-05,5.44072]
[1777873754686,50.24,80032.46,0.0,0.9579,3e-05,5.44113]
[1777873759722,50.24,80032.04,0.0,0.95788,3e-05,5.44301]
[1777873762742,50.25,80034.3,0.0,0.95795,3e-05,5.43654]
[1777873768785,50.25,80033.73,0.0,0.95792,3e-05,5.43902]
[1777873770799,50.25,80015.84,0.0,0.95739,3e-05,5.49343]
[1777873771806,50.25,80015.58,0.0,0.95741,3e-05,5.4907]
[1777873773820,50.25,80013.19,0.0,0.95733,3e-05,5.49802]
[1777873776841,50.25,80004.16,0.0,0.95706,3e-05,5.52559]
[1777873777848,50.25,80005.98,0.0,0.95712,3e-05,5.52002]
[1777873778208,50.25,80005.98,0.0,0.95712,3e-05,5.52002]
[1777873778260,50.25,80005.98,0.0,0.95712,3e-05,5.52002]
[1777873778855,50.25,80005.41,0.0,0.9571,3e-05,5.52175]
[1777873779934,50.25,80005.41,0.0,0.9571,3e-05,5.52175]
[1777873779937,50.25,80002.71,0.0,0.95702,3e-05,5.52997]
[1777873785904,50.25,80002.15,0.0,0.95701,3e-05,5.53148]
[1777873789931,50.25,79998.69,0.0,0.9569,3e-05,5.54189]
[1777873794967,50.25,80000.63,0.0,0.95696,3e-05,5.53567]
[1777873801009,50.25,80002.44,0.0,0.95702,3e-05,5.52988]
[1777873802016,50.25,80008.37,0.0,0.9572,3e-05,5.51177]
[1777873803023,50.25,80011.33,0.0,0.95729,3e-05,5.50276]
[1777873804030,50.25,80013.28,0.0,0.95735,3e-05,5.49685]
[1777873807051,50.25,80011.26,0.0,0.95728,3e-05,5.50307]
[1777873812086,50.25,80010.13,0.0,0.95725,3e-05,5.50659]
[1777873816114,50.25,80007.72,0.0,0.95718,3e-05,5.51401]
[1777873820142,50.25,80004.95,0.0,0.95709,3e-05,5.5225]
[1777873824170,50.25,80001.05,0.0,0.95698,3e-05,5.5344]
[1777873827191,50.25,80003.02,0.0,0.95704,3e-05,5.52833]
[1777873832226,50.25,80002.61,0.0,0.95705,3e-05,5.52597]
[1777873837262,50.25,80003.27,0.0,0.95707,3e-05,5.52397]
[1777873841290,50.25,80005.05,0.0,0.95712,3e-05,5.5186]
[1777873846325,50.25,80005.0,0.0,0.95712,3e-05,5.51887]
[1777873851360,50.25,80004.11,0.0,0.95709,3e-05,5.5217]
[1777873856395,50.25,80006.11,0.0,0.95715,3e-05,5.51572]
[1777873857402,50.25,80012.78,0.0,0.95735,3e-05,5.49544]
[1777873858409,50.25,80015.78,0.0,0.95744,3e-05,5.48635]
[1777873860423,50.25,80017.34,0.0,0.95748,3e-05,5.48176]
[1777873861430,50.25,80021.38,0.0,0.9576,3e-05,5.46959]
[1777873865459,50.25,80019.15,0.0,0.95753,3e-05,5.47673]
[1777873870817,50.25,80019.3,0.0,0.95753,3e-05,5.47672]
[1777873876538,50.25,80016.83,0.0,0.95746,3e-05,5.48474]
[1777873881573,50.25,80016.03,0.0,0.95743,3e-05,5.48756]
[1777873886608,50.26,80017.55,0.0,0.95747,3e-05,5.48321]
[1777873891644,50.26,80017.53,0.0,0.95749,3e-05,5.47996]
[1777873895671,50.26,80019.33,0.0,0.95754,3e-05,5.47471]
[1777873902721,50.26,80019.41,0.0,0.95754,3e-05,5.47492]
[1777873907756,50.26,80019.7,0.0,0.95755,3e-05,5.47437]
[1777873910777,50.26,80024.29,0.0,0.95768,3e-05,5.46069]
[1777873916819,50.26,80025.45,0.0,0.95771,3e-05,5.45781]
[1777873917825,50.26,80027.94,0.0,0.95778,3e-05,5.4504]
[1777873922861,50.26,80027.07,0.0,0.95775,3e-05,5.45365]
[1777873927897,50.27,80027.53,0.0,0.95776,3e-05,5.45289]
[1777873932932,50.27,80028.16,0.0,0.95777,3e-05,5.45163]
[1777873937967,50.27,80026.13,0.0,0.9577,3e-05,5.45842]
[1777873943002,50.27,80026.59,0.0,0.95771,3e-05,5.45764]
[1777873948037,50.27,80026.22,0.0,0.9577,3e-05,5.45938]
[1777873953071,50.28,80021.06,0.0,0.95756,3e-05,5.47208]
[1777873958107,50.28,80019.97,0.0,0.95752,3e-05,5.47589]
[1777873964148,50.28,80020.61,0.0,0.95754,3e-05,5.47455]
[1777873976233,50.28,80020.58,0.0,0.95753,3e-05,5.47577]
[1777873977240,50.28,80018.65,0.0,0.95747,3e-05,5.48171]
[1777873982275,50.29,80018.99,0.0,0.95747,3e-05,5.48106]
[1777873984289,50.29,80006.93,0.0,0.95711,3e-05,5.51787]
[1777873985296,50.29,80005.97,0.0,0.95708,3e-05,5.52081]
[1777873990331,50.28,80007.76,0.0,0.95714,3e-05,5.51491]
[1777873995768,50.28,80008.04,0.0,0.95715,3e-05,5.51415]
[1777874002415,50.28,80007.93,0.0,0.95714,3e-05,5.51461]
[1777874007450,50.29,80008.39,0.0,0.95716,3e-05,5.51328]
[1777874009464,50.29,79994.32,0.0,0.95673,3e-05,5.55625]
[1777874010471,50.28,79992.29,0.0,0.95667,3e-05,5.56241]
[1777874011478,50.28,79990.68,0.0,0.95665,3e-05,5.5637]
[1777874016512,50.28,79991.23,0.0,0.95667,3e-05,5.56168]
[1777874021548,50.28,79991.55,0.0,0.95668,3e-05,5.56039]
[1777874024672,50.28,79994.49,0.0,0.95677,3e-05,5.55122]
[1777874028597,50.28,79997.34,0.0,0.95686,3e-05,5.54231]
[1777874029604,50.28,80001.09,0.0,0.95698,3e-05,5.53082]
[1777874034639,50.28,80002.01,0.0,0.957,3e-05,5.52796]
[1777874039674,50.28,80001.39,0.0,0.95699,3e-05,5.52983]
[1777874044710,50.28,80000.27,0.0,0.95695,3e-05,5.53323]
[1777874049746,50.28,80001.23,0.0,0.95698,3e-05,5.53029]
[1777874054781,50.28,80000.6,0.0,0.95696,3e-05,5.53227]
[1777874059819,50.28,80000.29,0.0,0.95695,3e-05,5.53329]
[1777874061832,50.28,79995.49,0.0,0.95681,3e-05,5.54799]
[1777874067873,50.28,79996.02,0.0,0.95682,3e-05,5.54638]
[1777874068881,50.28,79997.98,0.0,0.95688,3e-05,5.5404]
[1777874071902,50.28,80003.05,0.0,0.95706,3e-05,5.5214]
[1777874076937,50.28,80004.51,0.0,0.9571,3e-05,5.51721]
[1777874079958,50.28,80001.6,0.0,0.95701,3e-05,5.52622]
[1777874084992,50.28,80001.64,0.0,0.95701,3e-05,5.52625]
[1777874090029,50.28,79998.91,0.0,0.95693,3e-05,5.53472]
[1777874094058,50.28,79996.85,0.0,0.95687,3e-05,5.54104]
[1777874097078,50.28,79994.84,0.0,0.9568,3e-05,5.5472]
[1777874101105,50.28,79996.74,0.0,0.95686,3e-05,5.5414]
[1777874106142,50.28,79996.77,0.0,0.95686,3e-05,5.54134]
[1777874111178,50.28,79996.48,0.0,0.95685,3e-05,5.54226]
[1777874116213,50.28,79997.97,0.0,0.9569,3e-05,5.53776]
[1777874118227,50.28,80000.19,0.0,0.95696,3e-05,5.53101]
[1777874125276,50.29,80000.28,0.0,0.95696,3e-05,5.53092]
[1777874129303,50.29,79997.89,0.0,0.95689,3e-05,5.53831]
[1777874137359,50.29,79997.7,0.0,0.95691,3e-05,5.53544]
[1777874142395,50.29,79996.01,0.0,0.95686,3e-05,5.54068]
[1777874147429,50.29,79996.09,0.0,0.95686,3e-05,5.54048]
[1777874150451,50.29,79998.15,0.0,0.95692,3e-05,5.53425]
[1777874155486,50.29,79998.26,0.0,0.95692,3e-05,5.53406]
[1777874160521,50.29,79998.07,0.0,0.95692,3e-05,5.53478]
[1777874163542,50.29,80001.6,0.0,0.95702,3e-05,5.52409]
[1777874167570,50.29,80003.48,0.0,0.95708,3e-05,5.51852]
[1777874168577,50.29,80013.61,0.0,0.95738,3e-05,5.48776]
[1777874169585,50.29,80014.64,0.0,0.95741,3e-05,5.48473]
[1777874171598,50.29,80011.05,0.0,0.95731,3e-05,5.49532]
[1777874172605,50.29,80003.61,0.0,0.95708,3e-05,5.51804]
[1777874176633,50.29,80005.52,0.0,0.95714,3e-05,5.51239]
[1777874181667,50.29,80006.81,0.0,0.95717,3e-05,5.5087]
[1777874185696,50.29,80004.95,0.0,0.95712,3e-05,5.51454]
[1777874186702,50.29,80007.67,0.0,0.9572,3e-05,5.5063]
[1777874191738,50.29,80008.02,0.0,0.95723,3e-05,5.50192]
[1777874193756,50.29,80017.2,0.0,0.9575,3e-05,5.47415]
[1777874195780,50.29,80018.86,0.0,0.95755,3e-05,5.46926]
[1777874197795,50.29,80021.59,0.0,0.95764,3e-05,5.46068]
[1777874199809,50.29,80019.35,0.0,0.95757,3e-05,5.46716]
[1777874204844,50.29,80019.36,0.0,0.95757,3e-05,5.46762]
[1777874209883,50.29,80017.12,0.0,0.9575,3e-05,5.47487]
[1777874210890,50.29,80019.08,0.0,0.95755,3e-05,5.46901]
[1777874211897,50.29,80022.26,0.0,0.95765,3e-05,5.45946]
[1777874216933,50.29,80021.89,0.0,0.95763,3e-05,5.46113]
[1777874221968,50.3,80022.43,0.0,0.95764,3e-05,5.45994]
[1777874227002,50.3,80021.64,0.0,0.95762,3e-05,5.46223]
[1777874231031,50.3,80024.09,0.0,0.95769,3e-05,5.45513]
[1777874234052,50.3,80021.02,0.0,0.9576,3e-05,5.46468]
[1777874239087,50.3,80020.94,0.0,0.95759,3e-05,5.46526]
[1777874246135,50.3,80021.47,0.0,0.9576,3e-05,5.46408]
[1777874254193,50.3,80021.93,0.0,0.95764,3e-05,5.4596]
[1777874259228,50.3,80021.46,0.0,0.95762,3e-05,5.46135]
[1777874265271,50.3,80021.75,0.0,0.95763,3e-05,5.46084]
[1777874269297,50.3,80019.84,0.0,0.95757,3e-05,5.46686]
[1777874275340,50.31,80017.63,0.0,0.9575,3e-05,5.47385]
[1777874280375,50.31,80018.97,0.0,0.95754,3e-05,5.46998]
[1777874283396,50.31,80022.66,0.0,0.95764,3e-05,5.45896]
[1777874285410,50.31,80024.77,0.0,0.95771,3e-05,5.45272]
[1777874290445,50.31,80025.1,0.0,0.95771,3e-05,5.45209]
[1777874295480,50.31,80024.54,0.0,0.95769,3e-05,5.45415]
[1777874300514,50.31,80023.57,0.0,0.95766,3e-05,5.45744]
[1777874305550,50.31,80023.58,0.0,0.95766,3e-05,5.45776]
[1777874307563,50.31,80021.22,0.0,0.95759,3e-05,5.46504]
[1777874311592,50.31,80019.13,0.0,0.95755,3e-05,5.46803]
[1777874318641,50.31,80018.88,0.0,0.95754,3e-05,5.46916]
[1777874323676,50.31,80018.46,0.0,0.95752,3e-05,5.47068]
[1777874325690,50.31,80012.84,0.0,0.95735,3e-05,5.48782]
[1777874326697,50.31,80009.02,0.0,0.95724,3e-05,5.49945]
[1777874331732,50.32,80008.08,0.0,0.95721,3e-05,5.50232]
[1777874336767,50.31,80008.85,0.0,0.95725,3e-05,5.49797]
[1777874338781,50.31,80012.16,0.0,0.95736,3e-05,5.48694]
[1777874343816,50.3,80013.12,0.0,0.95741,3e-05,5.48169]
[1777874348851,50.29,80014.15,0.0,0.95746,3e-05,5.47626]
[1777874350865,50.29,80016.4,0.0,0.95754,3e-05,5.46854]
[1777874351872,50.29,80018.61,0.0,0.95761,3e-05,5.46141]
[1777874356907,50.28,80018.04,0.0,0.9576,3e-05,5.46201]
[1777874361943,50.28,80018.35,0.0,0.95763,3e-05,5.45894]
[1777874368991,50.27,80016.74,0.0,0.95761,3e-05,5.46085]
[1777874373021,50.26,80013.5,0.0,0.95756,3e-05,5.4654]
[1777874378056,50.26,80012.89,0.0,0.95756,3e-05,5.46559]
[1777874384098,50.25,80013.13,0.0,0.95759,3e-05,5.46226]
[1777874389133,50.25,80014.44,0.0,0.95763,3e-05,5.45833]
[1777874394168,50.25,80013.2,0.0,0.95759,3e-05,5.46255]
[1777874399203,50.25,80013.56,0.0,0.95759,3e-05,5.46191]
[1777874401217,50.25,80008.46,0.0,0.95744,3e-05,5.47756]
[1777874402224,50.25,80006.06,0.0,0.95737,3e-05,5.48492]
[1777874407259,50.25,80019.76,0.0,0.95777,3e-05,5.44366]
[1777874408266,50.25,80022.37,0.0,0.95785,3e-05,5.4359]
[1777874412520,50.25,80022.66,0.0,0.95786,3e-05,5.43493]
[1777874412717,50.25,80022.66,0.0,0.95786,3e-05,5.43493]
[1777874412720,50.25,80029.81,0.0,0.95807,3e-05,5.413]
[1777874413301,50.25,80033.74,0.0,0.95819,3e-05,5.40083]
[1777874414853,50.25,80034.14,0.0,0.9582,3e-05,5.39983]
[1777874415316,50.25,80033.88,0.0,0.95819,3e-05,5.40082]
[1777874416062,50.25,80033.88,0.0,0.95819,3e-05,5.40082]
[1777874424378,50.26,80033.41,0.0,0.95816,3e-05,5.40397]
[1777874429602,50.26,80034.18,0.0,0.95818,3e-05,5.40242]
[1777874429635,50.26,80034.18,0.0,0.95818,3e-05,5.40242]
[1777874429699,50.26,80034.72,0.0,0.95819,3e-05,5.40099]
[1777874429828,50.26,80034.72,0.0,0.95819,3e-05,5.40099]
[1777874435455,50.26,80034.18,0.0,0.95819,3e-05,5.40023]
[1777874439754,50.27,80034.01,0.0,0.95818,3e-05,5.40131]
[1777874439801,50.27,80033.42,0.0,0.95816,3e-05,5.40328]
[1777874439828,50.27,80033.42,0.0,0.95816,3e-05,5.40328]
[1777874440490,50.27,80028.54,0.0,0.95801,3e-05,5.41815]
[1777874445525,50.27,80027.21,0.0,0.95797,3e-05,5.42295]
[1777874449223,50.27,80027.06,0.0,0.95796,3e-05,5.42386]
[1777874449228,50.27,80027.06,0.0,0.95796,3e-05,5.42386]
[1777874449326,50.27,80027.06,0.0,0.95796,3e-05,5.42386]
[1777874449428,50.27,80027.06,0.0,0.95796,3e-05,5.42401]
[1777874450560,50.27,80031.13,0.0,0.95808,3e-05,5.4119]
[1777874455595,50.27,80027.18,0.0,0.95795,3e-05,5.42467]
[1777874457417,50.28,80025.52,0.0,0.9579,3e-05,5.42983]
[1777874457469,50.28,80025.52,0.0,0.9579,3e-05,5.42983]
[1777874457577,50.28,80025.52,0.0,0.9579,3e-05,5.42983]
[1777874457609,50.28,80025.02,0.0,0.95788,3e-05,5.43148]
[1777874462644,50.28,80036.38,0.0,0.95821,3e-05,5.39794]
[1777874464658,50.28,80024.44,0.0,0.95786,3e-05,5.43416]
[1777874465665,50.28,80016.56,0.0,0.95762,3e-05,5.45806]
[1777874466672,50.28,80005.83,0.0,0.9573,3e-05,5.49064]
[1777874467679,50.28,80004.72,0.0,0.95727,3e-05,5.49406]
[1777874470702,50.28,80003.61,0.0,0.95724,3e-05,5.49751]
[1777874470710,50.28,80003.61,0.0,0.95724,3e-05,5.49751]
[1777874470828,50.28,80002.16,0.0,0.95719,3e-05,5.50195]
[1777874471707,50.28,80002.25,0.0,0.95719,3e-05,5.50171]
[1777874474728,50.28,79994.39,0.0,0.95696,3e-05,5.52577]
[1777874479763,50.28,79993.39,0.0,0.95693,3e-05,5.52881]
[1777874481274,50.28,79993.38,0.0,0.95693,3e-05,5.52883]
[1777874481326,50.28,79993.38,0.0,0.95693,3e-05,5.52883]
[1777874481415,50.28,79993.38,0.0,0.95693,3e-05,5.52883]
[1777874481577,50.28,79993.38,0.0,0.95693,3e-05,5.52883]
[1777874481777,50.28,79992.67,0.0,0.95691,3e-05,5.53099]
[1777874487498,50.28,79991.84,0.0,0.95688,3e-05,5.53348]
[1777874490509,50.28,79991.93,0.0,0.95688,3e-05,5.53315]
[1777874490558,50.28,79991.93,0.0,0.95688,3e-05,5.53315]
[1777874490577,50.28,79991.93,0.0,0.95688,3e-05,5.53315]
[1777874490606,50.28,79991.9,0.0,0.95688,3e-05,5.53321]
[1777874495875,50.28,79990.54,0.0,0.95687,3e-05,5.53373]
[1777874500910,50.28,79989.59,0.0,0.95684,3e-05,5.53655]
[1777874505946,50.28,79989.62,0.0,0.95684,3e-05,5.53637]
[1777874506846,50.28,79989.62,0.0,0.95684,3e-05,5.53637]
[1777874506896,50.28,79989.62,0.0,0.95684,3e-05,5.53637]
[1777874507078,50.28,79989.62,0.0,0.95684,3e-05,5.53637]
[1777874507179,50.28,79989.5,0.0,0.95684,3e-05,5.53672]
[1777874511988,50.28,79998.47,0.0,0.95711,3e-05,5.50927]
[1777874512995,50.28,80002.81,0.0,0.95724,3e-05,5.49609]
[1777874514378,50.28,80002.81,0.0,0.95724,3e-05,5.49609]
[1777874514419,50.28,80002.81,0.0,0.95724,3e-05,5.49609]
[1777874514576,50.28,80002.81,0.0,0.95724,3e-05,5.49609]
[1777874514629,50.28,80003.32,0.0,0.95725,3e-05,5.49465]
[1777874518030,50.28,79997.18,0.0,0.95707,3e-05,5.51348]
[1777874520270,50.28,79999.43,0.0,0.95714,3e-05,5.50664]
[1777874520322,50.28,79999.43,0.0,0.95714,3e-05,5.50664]
[1777874520590,50.28,79999.43,0.0,0.95714,3e-05,5.50664]
[1777874520676,50.28,79998.75,0.0,0.95712,3e-05,5.50877]
[1777874526082,50.28,79997.02,0.0,0.95706,3e-05,5.51414]
[1777874526124,50.28,79997.02,0.0,0.95706,3e-05,5.51414]
[1777874526328,50.28,79997.02,0.0,0.95706,3e-05,5.51414]
[1777874526417,50.28,79997.46,0.0,0.95708,3e-05,5.51284]
[1777874532383,50.28,79994.91,0.0,0.957,3e-05,5.52069]
[1777874532457,50.28,79994.91,0.0,0.957,3e-05,5.52069]
[1777874532576,50.28,79994.91,0.0,0.957,3e-05,5.52069]
[1777874532593,50.28,79994.97,0.0,0.957,3e-05,5.52052]
[1777874538170,50.28,79995.84,0.0,0.95703,3e-05,5.51792]
[1777874539628,50.28,79995.84,0.0,0.95703,3e-05,5.51792]
[1777874539680,50.28,79995.84,0.0,0.95703,3e-05,5.51792]
[1777874539830,50.28,79995.84,0.0,0.95703,3e-05,5.51792]
[1777874539725,50.28,79995.74,0.0,0.95702,3e-05,5.51827]
[1777874545623,50.28,79996.95,0.0,0.95706,3e-05,5.51468]
[1777874545642,50.28,79996.95,0.0,0.95706,3e-05,5.51468]
[1777874545826,50.28,79996.95,0.0,0.95706,3e-05,5.51468]
[1777874545851,50.28,79994.69,0.0,0.95699,3e-05,5.52163]
[1777874551450,50.28,79993.32,0.0,0.95695,3e-05,5.52588]
[1777874551502,50.28,79993.32,0.0,0.95695,3e-05,5.52588]
[1777874551576,50.28,79993.32,0.0,0.95695,3e-05,5.52588]
[1777874551603,50.28,79994.32,0.0,0.957,3e-05,5.51929]
[1777874556800,50.28,79993.03,0.0,0.95696,3e-05,5.52331]
[1777874556828,50.28,79993.03,0.0,0.95696,3e-05,5.52331]
[1777874556843,50.28,79993.03,0.0,0.95696,3e-05,5.52331]
[1777874557303,50.28,79993.49,0.0,0.95698,3e-05,5.52199]
[1777874558568,50.28,79993.49,0.0,0.95698,3e-05,5.52199]
[1777874558593,50.28,79993.49,0.0,0.95698,3e-05,5.52199]
[1777874558666,50.28,79993.49,0.0,0.95698,3e-05,5.52202]
[1777874563586,50.28,79993.31,0.0,0.95697,3e-05,5.52268]
[1777874563633,50.28,79993.31,0.0,0.95697,3e-05,5.52268]
[1777874563837,50.28,79993.31,0.0,0.95697,3e-05,5.52268]
[1777874563734,50.28,79990.02,0.0,0.95687,3e-05,5.53276]
[1777874564352,50.28,79993.74,0.0,0.95698,3e-05,5.5214]
[1777874567040,50.28,79994.51,0.0,0.957,3e-05,5.5191]
[1777874567080,50.28,79994.51,0.0,0.957,3e-05,5.5191]
[1777874567327,50.28,79994.51,0.0,0.957,3e-05,5.5191]
[1777874567428,50.28,79996.57,0.0,0.95707,3e-05,5.51288]
[1777874573415,50.28,79998.4,0.0,0.95712,3e-05,5.50759]
[1777874575882,50.28,80000.02,0.0,0.95717,3e-05,5.50271]
[1777874575986,50.28,80000.07,0.0,0.95717,3e-05,5.50261]
[1777874576077,50.28,80000.07,0.0,0.95717,3e-05,5.50261]
[1777874576436,50.28,80000.36,0.0,0.95717,3e-05,5.50178]
[1777874580464,50.28,80018.3,0.0,0.95771,3e-05,5.44757]
[1777874581471,50.29,80019.43,0.0,0.95774,3e-05,5.44429]
[1777874584847,50.28,80016.77,0.0,0.95766,3e-05,5.4521]
[1777874584899,50.28,80016.77,0.0,0.95766,3e-05,5.4521]
[1777874584885,50.28,80016.65,0.0,0.95766,3e-05,5.45258]
[1777874585078,50.28,80016.65,0.0,0.95766,3e-05,5.45258]
[1777874585499,50.29,80016.56,0.0,0.95765,3e-05,5.45297]
[1777874586506,50.29,80012.8,0.0,0.95754,3e-05,5.46448]
[1777874588522,50.29,80007.9,0.0,0.95739,3e-05,5.47953]
[1777874589527,50.29,80001.78,0.0,0.95721,3e-05,5.4982]
[1777874590818,50.29,80001.78,0.0,0.95721,3e-05,5.4982]
[1777874590827,50.29,80001.78,0.0,0.95721,3e-05,5.4982]
[1777874590866,50.29,80001.78,0.0,0.95721,3e-05,5.4982]
[1777874591541,50.29,80000.67,0.0,0.95718,3e-05,5.50165]
[1777874595242,50.29,80000.89,0.0,0.95718,3e-05,5.50105]
[1777874595326,50.29,80000.89,0.0,0.95718,3e-05,5.50105]
[1777874595569,50.29,79998.4,0.0,0.95711,3e-05,5.50866]
[1777874599368,50.29,79996.95,0.0,0.95706,3e-05,5.5131]
[1777874599413,50.29,79996.95,0.0,0.95706,3e-05,5.5131]
[1777874599577,50.29,79996.95,0.0,0.95706,3e-05,5.5131]
[1777874599597,50.29,79996.16,0.0,0.95704,3e-05,5.51552]
[1777874604633,50.29,79994.57,0.0,0.95699,3e-05,5.52033]
[1777874607272,50.29,79994.53,0.0,0.95699,3e-05,5.52043]
[1777874607309,50.29,79994.53,0.0,0.95699,3e-05,5.52043]
[1777874607326,50.29,79994.53,0.0,0.95699,3e-05,5.52043]
[1777874607654,50.29,79994.31,0.0,0.95698,3e-05,5.5211]
[1777874612689,50.29,79994.02,0.0,0.957,3e-05,5.51841]
[1777874615424,50.29,79995.41,0.0,0.95704,3e-05,5.51415]
[1777874615473,50.29,79995.41,0.0,0.95704,3e-05,5.51415]
[1777874615582,50.29,79995.41,0.0,0.95704,3e-05,5.51415]
[1777874615710,50.29,79996.37,0.0,0.95707,3e-05,5.51123]
[1777874619738,50.29,79999.45,0.0,0.95716,3e-05,5.50188]
[1777874621234,50.29,79998.72,0.0,0.95714,3e-05,5.50413]
[1777874621293,50.29,79998.72,0.0,0.95714,3e-05,5.50413]
[1777874621325,50.29,79998.72,0.0,0.95714,3e-05,5.50413]
[1777874621752,50.29,79999.34,0.0,0.95716,3e-05,5.50226]
[1777874626786,50.29,79998.44,0.0,0.95713,3e-05,5.5051]
[1777874628958,50.29,79996.78,0.0,0.95708,3e-05,5.51017]
[1777874629000,50.29,79996.78,0.0,0.95708,3e-05,5.51017]
[1777874629082,50.29,79996.78,0.0,0.95708,3e-05,5.51017]
[1777874629807,50.29,79996.4,0.0,0.95707,3e-05,5.51134]
[1777874632829,50.29,79993.61,0.0,0.95699,3e-05,5.51984]
[1777874635850,50.29,79990.93,0.0,0.95691,3e-05,5.52798]
[1777874636158,50.29,79990.93,0.0,0.95691,3e-05,5.52798]
[1777874636204,50.29,79990.93,0.0,0.95691,3e-05,5.52798]
[1777874636329,50.29,79990.93,0.0,0.95691,3e-05,5.52798]
[1777874636857,50.29,79991.53,0.0,0.95693,3e-05,5.52613]
[1777874641285,50.29,79993.07,0.0,0.95697,3e-05,5.52138]
[1777874641328,50.29,79993.07,0.0,0.95697,3e-05,5.52138]
[1777874641892,50.29,79995.62,0.0,0.95705,3e-05,5.5136]
[1777874642408,50.29,79995.62,0.0,0.95705,3e-05,5.5136]
[1777874644080,50.29,79997.13,0.0,0.95709,3e-05,5.50904]
[1777874644913,50.29,79997.21,0.0,0.9571,3e-05,5.50882]
[1777874649948,50.29,79997.4,0.0,0.9571,3e-05,5.50837]
[1777874650538,50.29,79997.4,0.0,0.9571,3e-05,5.50837]
[1777874650580,50.29,79997.4,0.0,0.9571,3e-05,5.50837]
[1777874650955,50.29,79998.18,0.0,0.95712,3e-05,5.50602]
[1777874655191,50.29,79998.02,0.0,0.95712,3e-05,5.5066]
[1777874656124,50.29,79998.01,0.0,0.95712,3e-05,5.50665]
[1777874656285,50.29,79998.01,0.0,0.95712,3e-05,5.50665]
[1777874656331,50.29,79998.01,0.0,0.95712,3e-05,5.50665]
[1777874656634,50.29,79998.01,0.0,0.95712,3e-05,5.50665]
[1777874656736,50.29,79992.63,0.0,0.95696,3e-05,5.52309]
[1777874656997,50.29,79990.05,0.0,0.95688,3e-05,5.53097]
[1777874658004,50.29,79992.27,0.0,0.95694,3e-05,5.52418]
[1777874660672,50.29,79993.59,0.0,0.95698,3e-05,5.52015]
[1777874660829,50.29,79993.59,0.0,0.95698,3e-05,5.52015]
[1777874660930,50.29,79993.25,0.0,0.95697,3e-05,5.5212]
[1777874661291,50.29,79993.25,0.0,0.95697,3e-05,5.5212]
[1777874661392,50.29,79997.25,0.0,0.95709,3e-05,5.50901]
[1777874662032,50.29,79999.37,0.0,0.95716,3e-05,5.50258]
[1777874667068,50.29,79998.38,0.0,0.95713,3e-05,5.50578]
[1777874672215,50.29,79997.87,0.0,0.95714,3e-05,5.50389]
[1777874674079,50.29,79997.07,0.0,0.95711,3e-05,5.50639]
[1777874674132,50.29,79997.07,0.0,0.95711,3e-05,5.50639]
[1777874674185,50.29,79997.07,0.0,0.95711,3e-05,5.50639]
[1777874674287,50.29,79994.79,0.0,0.95704,3e-05,5.51337]
[1777874680159,50.29,79990.82,0.0,0.95692,3e-05,5.52558]
[1777874681199,50.29,79990.82,0.0,0.95692,3e-05,5.52558]
[1777874681262,50.29,79990.82,0.0,0.95692,3e-05,5.52558]
[1777874681325,50.29,79990.82,0.0,0.95692,3e-05,5.52558]
[1777874681363,50.29,79990.48,0.0,0.95691,3e-05,5.52662]
[1777874686877,50.29,79989.99,0.0,0.9569,3e-05,5.52813]
[1777874689222,50.29,79986.0,0.0,0.95677,3e-05,5.5404]
[1777874691258,50.29,79985.57,0.0,0.95676,3e-05,5.54171]
[1777874691310,50.29,79985.57,0.0,0.95676,3e-05,5.54171]
[1777874691326,50.29,79985.57,0.0,0.95676,3e-05,5.54171]
[1777874691427,50.29,79985.57,0.0,0.95676,3e-05,5.54171]
[1777874692243,50.29,79980.18,0.0,0.9566,3e-05,5.55821]
[1777874697278,50.29,79978.58,0.0,0.95655,3e-05,5.56292]
[1777874698037,50.29,79978.58,0.0,0.95655,3e-05,5.56292]
[1777874698076,50.29,79978.58,0.0,0.95655,3e-05,5.56292]
[1777874698089,50.29,79978.58,0.0,0.95655,3e-05,5.56292]
[1777874698285,50.29,79978.39,0.0,0.95655,3e-05,5.56346]
[1777874703216,50.29,79979.51,0.0,0.95658,3e-05,5.55987]
[1777874703333,50.29,79979.51,0.0,0.95658,3e-05,5.55987]
[1777874703425,50.29,79980.85,0.0,0.95662,3e-05,5.55573]
[1777874709363,50.29,79981.31,0.0,0.95664,3e-05,5.55415]
[1777874710369,50.29,79969.0,0.0,0.95626,3e-05,5.59194]
[1777874711376,50.29,79963.42,0.0,0.95609,3e-05,5.60912]
[1777874712384,50.29,79962.24,0.0,0.95606,3e-05,5.61268]
[1777874714603,50.29,79962.1,0.0,0.95606,3e-05,5.61299]
[1777874714654,50.29,79962.1,0.0,0.95606,3e-05,5.61299]
[1777874714825,50.29,79962.1,0.0,0.95606,3e-05,5.61299]
[1777874714862,50.29,79962.22,0.0,0.95606,3e-05,5.61237]
[1777874719432,50.29,79967.11,0.0,0.95622,3e-05,5.5968]
[1777874720439,50.28,79973.18,0.0,0.9564,3e-05,5.57801]
[1777874721446,50.28,79968.63,0.0,0.95626,3e-05,5.5919]
[1777874725387,50.28,79968.22,0.0,0.95627,3e-05,5.59186]
[1777874725439,50.28,79968.22,0.0,0.95627,3e-05,5.59186]
[1777874725584,50.28,79968.22,0.0,0.95627,3e-05,5.59186]
[1777874725679,50.28,79968.22,0.0,0.95628,3e-05,5.59063]
[1777874728495,50.27,79963.82,0.0,0.95615,3e-05,5.60296]
[1777874730377,50.27,79963.63,0.0,0.95616,3e-05,5.60281]
[1777874730429,50.27,79963.63,0.0,0.95616,3e-05,5.60281]
[1777874730576,50.27,79963.63,0.0,0.95616,3e-05,5.60281]
[1777874730677,50.27,79964.33,0.0,0.95618,3e-05,5.60054]
[1777874736551,50.26,79960.67,0.0,0.95612,3e-05,5.60554]
[1777874737218,50.26,79960.67,0.0,0.95612,3e-05,5.60554]
[1777874737265,50.26,79960.67,0.0,0.95612,3e-05,5.60554]
[1777874737336,50.26,79960.67,0.0,0.95612,3e-05,5.60554]
[1777874737558,50.26,79959.83,0.0,0.95609,3e-05,5.60801]
[1777874742594,50.26,79960.21,0.0,0.95611,3e-05,5.6062]
[1777874747629,50.25,79958.35,0.0,0.95607,3e-05,5.61006]
[1777874748497,50.25,79958.35,0.0,0.95607,3e-05,5.61006]
[1777874748549,50.25,79958.35,0.0,0.95607,3e-05,5.61006]
[1777874748578,50.25,79958.35,0.0,0.95607,3e-05,5.61006]
[1777874748636,50.25,79958.34,0.0,0.95609,3e-05,5.60874]
[1777874751690,50.25,79951.01,0.0,0.95586,3e-05,5.631]
[1777874752697,50.25,79947.43,0.0,0.95576,3e-05,5.64191]
[1777874754711,50.25,79943.86,0.0,0.95565,3e-05,5.6526]
[1777874756660,50.25,79942.73,0.0,0.95562,3e-05,5.6559]
[1777874756837,50.25,79942.73,0.0,0.95562,3e-05,5.6559]
[1777874757057,50.25,79942.73,0.0,0.95562,3e-05,5.6559]
[1777874756912,50.24,79941.15,0.0,0.95557,3e-05,5.6606]
[1777874757321,50.24,79941.15,0.0,0.95557,3e-05,5.6606]
[1777874757575,50.24,79941.15,0.0,0.95557,3e-05,5.6606]
[1777874757732,50.24,79940.86,0.0,0.95556,3e-05,5.66129]
[1777874760753,50.24,79931.55,0.0,0.95528,3e-05,5.68962]
[1777874761759,50.24,79927.88,0.0,0.95517,3e-05,5.70081]
[1777874762767,50.24,79921.47,0.0,0.95497,3e-05,5.72056]
[1777874764781,50.24,79909.11,0.0,0.95459,3e-05,5.75871]
[1777874765788,50.24,79905.67,0.0,0.95448,3e-05,5.76916]
[1777874767802,50.24,79911.2,0.0,0.95466,3e-05,5.75104]
[1777874768809,50.22,79915.19,0.0,0.95482,3e-05,5.73508]
[1777874773845,50.19,79913.31,0.0,0.95487,3e-05,5.7305]
[1777874775859,50.16,79917.05,0.0,0.95509,3e-05,5.70763]
[1777874779033,50.15,79917.81,0.0,0.95515,3e-05,5.70228]
[1777874779078,50.15,79917.81,0.0,0.95515,3e-05,5.70228]
[1777874779080,50.15,79917.81,0.0,0.95515,3e-05,5.70228]
[1777874779328,50.15,79917.81,0.0,0.95515,3e-05,5.70228]
[1777874779887,50.14,79916.24,0.0,0.95511,3e-05,5.70563]
[1777874781901,50.14,79912.69,0.0,0.95501,3e-05,5.7162]
[1777874783739,50.13,79910.29,0.0,0.95496,3e-05,5.72091]
[1777874783791,50.13,79910.29,0.0,0.95496,3e-05,5.72091]
[1777874783837,50.13,79910.29,0.0,0.95496,3e-05,5.72091]
[1777874783915,50.12,79910.07,0.0,0.95498,3e-05,5.71872]
[1777874788950,50.12,79908.34,0.0,0.95494,3e-05,5.72271]
[1777874790833,50.12,79907.48,0.0,0.95492,3e-05,5.72512]
[1777874790880,50.12,79907.48,0.0,0.95492,3e-05,5.72512]
[1777874791083,50.12,79907.48,0.0,0.95492,3e-05,5.72512]
[1777874790964,50.12,79907.16,0.0,0.95491,3e-05,5.72582]
[1777874795999,50.11,79909.41,0.0,0.95502,3e-05,5.71369]
[1777874797681,50.11,79909.65,0.0,0.95503,3e-05,5.71266]
[1777874797731,50.11,79909.65,0.0,0.95503,3e-05,5.71266]
[1777874797829,50.11,79909.65,0.0,0.95503,3e-05,5.71266]
[1777874798013,50.11,79910.1,0.0,0.95505,3e-05,5.71098]
[1777874799020,50.1,79913.57,0.0,0.95518,3e-05,5.69743]
[1777874801036,50.09,79921.43,0.0,0.95545,3e-05,5.67029]
[1777874803050,50.07,79925.26,0.0,0.95566,3e-05,5.64932]
[1777874803958,50.07,79925.26,0.0,0.95566,3e-05,5.64932]
[1777874803970,50.07,79925.26,0.0,0.95566,3e-05,5.64932]
[1777874804080,50.07,79925.26,0.0,0.95566,3e-05,5.64932]
[1777874804057,50.06,79925.94,0.0,0.9557,3e-05,5.64557]
[1777874809091,50.04,79925.93,0.0,0.95577,3e-05,5.63813]
[1777874809366,50.04,79925.93,0.0,0.95577,3e-05,5.63813]
[1777874809417,50.04,79925.93,0.0,0.95577,3e-05,5.63813]
[1777874809578,50.04,79925.93,0.0,0.95577,3e-05,5.63813]
[1777874810099,50.03,79926.75,0.0,0.95581,3e-05,5.63424]
[1777874815069,50.03,79925.67,0.0,0.9558,3e-05,5.63493]
[1777874815078,50.03,79925.67,0.0,0.9558,3e-05,5.63493]
[1777874815121,50.03,79925.67,0.0,0.9558,3e-05,5.63493]
[1777874815134,50.02,79927.61,0.0,0.95587,3e-05,5.62826]
[1777874816133,50.02,79927.61,0.0,0.95587,3e-05,5.62826]
[1777874816329,50.02,79927.61,0.0,0.95587,3e-05,5.62826]
[1777874816387,50.02,79928.14,0.0,0.95589,3e-05,5.62598]
[1777874821175,50.01,79932.77,0.0,0.95605,3e-05,5.60956]
[1777874823913,50.01,79934.48,0.0,0.9561,3e-05,5.60419]
[1777874823965,50.01,79934.48,0.0,0.9561,3e-05,5.60419]
[1777874824083,50.01,79934.48,0.0,0.9561,3e-05,5.60419]
[1777874824053,50.01,79935.76,0.0,0.95615,3e-05,5.59959]
[1777874825204,50.01,79939.15,0.0,0.95626,3e-05,5.58852]
[1777874829948,50.01,79939.55,0.0,0.95629,3e-05,5.58563]
[1777874830000,50.01,79939.55,0.0,0.95629,3e-05,5.58563]
[1777874830077,50.01,79939.55,0.0,0.95629,3e-05,5.58563]
[1777874830019,50.01,79939.74,0.0,0.95629,3e-05,5.58499]
[1777874834589,50.01,79938.11,0.0,0.95625,3e-05,5.58992]
[1777874834636,50.01,79938.11,0.0,0.95625,3e-05,5.58992]
[1777874834833,50.01,79938.11,0.0,0.95625,3e-05,5.58992]
[1777874834935,50.0,79937.26,0.0,0.95623,3e-05,5.59143]
[1777874839400,50.0,79934.45,0.0,0.95616,3e-05,5.59847]
[1777874839441,50.0,79934.45,0.0,0.95616,3e-05,5.59847]
[1777874839576,50.0,79934.45,0.0,0.95616,3e-05,5.59847]
[1777874839677,49.99,79936.37,0.0,0.95623,3e-05,5.59139]
[1777874845348,49.98,79935.76,0.0,0.95624,3e-05,5.59048]
[1777874846293,49.98,79935.76,0.0,0.95624,3e-05,5.59048]
[1777874846329,49.98,79935.76,0.0,0.95624,3e-05,5.59048]
[1777874846355,49.98,79935.09,0.0,0.95622,3e-05,5.592]
[1777874847362,49.98,79927.46,0.0,0.95599,3e-05,5.61512]
[1777874850232,49.98,79927.7,0.0,0.95601,3e-05,5.61369]
[1777874850284,49.98,79927.7,0.0,0.95601,3e-05,5.61369]
[1777874850328,49.98,79927.7,0.0,0.95601,3e-05,5.61369]
[1777874850334,49.98,79927.7,0.0,0.95601,3e-05,5.61362]
[1777874852397,49.98,79933.53,0.0,0.95622,3e-05,5.59177]
[1777874853678,49.98,79933.53,0.0,0.95622,3e-05,5.59177]
[1777874853803,49.98,79933.53,0.0,0.95622,3e-05,5.59177]
[1777874853828,49.98,79933.53,0.0,0.95622,3e-05,5.59177]
[1777874853874,49.98,79935.43,0.0,0.95627,3e-05,5.58581]
[1777874855418,49.98,79938.45,0.0,0.95637,3e-05,5.57644]
[1777874856425,49.98,79930.27,0.0,0.95612,3e-05,5.60177]
[1777874857347,49.98,79930.27,0.0,0.95612,3e-05,5.60177]
[1777874857424,49.98,79930.27,0.0,0.95612,3e-05,5.60177]
[1777874857579,49.98,79930.27,0.0,0.95612,3e-05,5.60177]
[1777874857668,49.98,79928.86,0.0,0.95608,3e-05,5.60557]
[1777874862467,49.97,79925.57,0.0,0.95598,3e-05,5.61492]
[1777874864441,49.97,79927.26,0.0,0.95604,3e-05,5.6096]
[1777874864484,49.97,79927.26,0.0,0.95604,3e-05,5.6096]
[1777874864578,49.97,79927.26,0.0,0.95604,3e-05,5.6096]
[1777874864655,49.97,79927.08,0.0,0.95603,3e-05,5.61002]
[1777874868509,49.97,79916.66,0.0,0.95571,3e-05,5.64228]
[1777874870523,49.97,79912.15,0.0,0.95557,3e-05,5.65618]
[1777874871436,49.97,79912.15,0.0,0.95557,3e-05,5.65618]
[1777874871775,49.97,79912.15,0.0,0.95557,3e-05,5.65618]
[1777874871839,49.97,79910.61,0.0,0.95553,3e-05,5.66073]
[1777874872438,49.97,79910.61,0.0,0.95553,3e-05,5.66073]
[1777874877046,49.97,79911.68,0.0,0.95557,3e-05,5.65695]
[1777874877079,49.97,79911.68,0.0,0.95557,3e-05,5.65695]
[1777874877197,49.97,79911.4,0.0,0.95556,3e-05,5.65755]
[1777874880424,49.97,79909.33,0.0,0.9555,3e-05,5.66389]
[1777874880596,49.97,79906.69,0.0,0.95542,3e-05,5.67187]
[1777874883143,49.97,79904.51,0.0,0.95535,3e-05,5.67856]
[1777874883195,49.97,79904.51,0.0,0.95535,3e-05,5.67856]
[1777874883324,49.97,79904.28,0.0,0.95534,3e-05,5.67913]
[1777874883617,49.97,79904.42,0.0,0.95535,3e-05,5.67852]
[1777874885631,49.96,79910.19,0.0,0.95553,3e-05,5.66014]
[1777874887159,49.96,79910.19,0.0,0.95553,3e-05,5.66014]
[1777874887203,49.96,79912.49,0.0,0.95561,3e-05,5.65266]
[1777874887326,49.96,79912.49,0.0,0.95561,3e-05,5.65266]
[1777874887812,49.96,79912.49,0.0,0.95561,3e-05,5.65266]
[1777874887824,49.96,79915.79,0.0,0.95571,3e-05,5.64224]
[1777874888468,49.96,79915.79,0.0,0.95571,3e-05,5.64224]
[1777874888652,49.96,79916.61,0.0,0.95574,3e-05,5.63969]
[1777874889659,49.96,79922.47,0.0,0.95592,3e-05,5.62133]
[1777874894843,49.94,79924.1,0.0,0.95605,3e-05,5.60833]
[1777874894895,49.94,79924.1,0.0,0.95605,3e-05,5.60833]
[1777874895073,49.94,79924.1,0.0,0.95605,3e-05,5.60833]
[1777874895130,49.94,79926.03,0.0,0.95611,3e-05,5.60176]
[1777874900737,49.93,79926.5,0.0,0.95613,3e-05,5.59955]
[1777874901743,49.93,79916.64,0.0,0.95584,3e-05,5.62966]
[1777874902473,49.93,79916.64,0.0,0.95584,3e-05,5.62966]
[1777874902488,49.93,79916.64,0.0,0.95584,3e-05,5.62966]
[1777874902576,49.93,79916.64,0.0,0.95584,3e-05,5.62966]
[1777874902751,49.93,79919.74,0.0,0.95594,3e-05,5.61939]
[1777874907786,49.93,79919.22,0.0,0.95593,3e-05,5.62062]
[1777874908818,49.93,79919.22,0.0,0.95593,3e-05,5.62062]
[1777874908829,49.93,79919.22,0.0,0.95593,3e-05,5.62062]
[1777874909031,49.93,79919.18,0.0,0.95592,3e-05,5.62066]
[1777874910807,49.93,79924.43,0.0,0.95609,3e-05,5.60418]
[1777874913957,49.93,79923.84,0.0,0.9561,3e-05,5.60232]
[1777874914055,49.93,79923.84,0.0,0.9561,3e-05,5.60232]
[1777874915897,49.93,79926.07,0.0,0.95617,3e-05,5.5953]
[1777874916074,49.93,79926.07,0.0,0.95617,3e-05,5.5953]
[1777874916176,49.93,79923.59,0.0,0.95609,3e-05,5.60296]
[1777874924906,49.93,79923.86,0.0,0.9561,3e-05,5.60162]
[1777874928934,49.93,79928.07,0.0,0.95624,3e-05,5.58833]
[1777874933969,49.92,79927.68,0.0,0.95623,3e-05,5.58931]
[1777874934976,49.92,79930.03,0.0,0.9563,3e-05,5.58198]
[1777874940014,49.92,79930.39,0.0,0.95631,3e-05,5.58067]
[1777874942027,49.92,79934.64,0.0,0.95644,3e-05,5.56742]
[1777874947062,49.92,79934.23,0.0,0.95645,3e-05,5.5665]
[1777874952097,49.91,79934.09,0.0,0.95647,3e-05,5.56422]
[1777874957132,49.9,79933.54,0.0,0.95648,3e-05,5.56322]
[1777874962167,49.89,79933.47,0.0,0.95651,3e-05,5.56071]
[1777874967202,49.88,79934.01,0.0,0.95655,3e-05,5.55634]
[1777874972238,49.87,79933.58,0.0,0.95659,3e-05,5.55139]
[1777874977273,49.87,79933.29,0.0,0.95661,3e-05,5.54963]
[1777874982308,49.86,79933.13,0.0,0.95663,3e-05,5.54749]
[1777874984322,49.85,79930.21,0.0,0.95655,3e-05,5.55546]
[1777874991291,49.85,79931.4,0.0,0.9566,3e-05,5.54964]
[1777875000435,49.83,79931.9,0.0,0.95668,3e-05,5.54182]
[1777875003455,49.82,79927.97,0.0,0.95657,3e-05,5.55243]
[1777875008490,49.82,79926.22,0.0,0.95654,3e-05,5.55621]
[1777875012518,49.82,79923.0,0.0,0.95644,3e-05,5.56612]
[1777875013525,49.82,79920.52,0.0,0.95636,3e-05,5.57378]
[1777875018560,49.81,79920.89,0.0,0.95639,3e-05,5.57087]
[1777875023595,49.8,79917.81,0.0,0.95632,3e-05,5.57767]
[1777875025609,49.8,79920.84,0.0,0.95642,3e-05,5.56766]
[1777875027623,49.8,79918.73,0.0,0.95636,3e-05,5.57415]
[1777875032658,49.8,79918.65,0.0,0.95638,3e-05,5.57064]
[1777875038700,49.8,79923.92,0.0,0.95655,3e-05,5.55413]
[1777875039707,49.8,79934.12,0.0,0.95686,3e-05,5.52256]
[1777875040714,49.8,79938.88,0.0,0.957,3e-05,5.50788]
[1777875041721,49.8,79938.59,0.0,0.95699,3e-05,5.50882]
[1777875046757,49.8,79938.0,0.0,0.95697,3e-05,5.51102]
[1777875049778,49.8,79941.15,0.0,0.95707,3e-05,5.50156]
[1777875051629,49.8,79941.3,0.0,0.95707,3e-05,5.50118]
[1777875052270,49.8,79941.3,0.0,0.95707,3e-05,5.50118]
[1777875052326,49.8,79951.19,0.0,0.95737,3e-05,5.47097]
[1777875052799,49.8,79955.45,0.0,0.9575,3e-05,5.45792]
[1777875053806,49.8,79956.02,0.0,0.95751,3e-05,5.45632]
[1777875055266,49.8,79956.02,0.0,0.95751,3e-05,5.45632]
[1777875057332,49.8,79956.63,0.0,0.95753,3e-05,5.45478]
[1777875066899,49.81,79955.03,0.0,0.95746,3e-05,5.46158]
[1777875070952,49.81,79954.62,0.0,0.95744,3e-05,5.46349]
[1777875071004,49.81,79954.62,0.0,0.95744,3e-05,5.46349]
[1777875071078,49.81,79954.62,0.0,0.95744,3e-05,5.46349]
[1777875071339,49.81,79954.62,0.0,0.95744,3e-05,5.46349]
[1777875071351,49.81,79954.62,0.0,0.95744,3e-05,5.46349]
[1777875071378,49.81,79954.82,0.0,0.95745,3e-05,5.46303]
[1777875071582,49.81,79954.82,0.0,0.95745,3e-05,5.46303]
[1777875076969,49.82,79955.05,0.0,0.95745,3e-05,5.46325]
[1777875082004,49.82,79954.24,0.0,0.95741,3e-05,5.46646]
[1777875083232,49.82,79954.24,0.0,0.95741,3e-05,5.46646]
[1777875083284,49.82,79954.24,0.0,0.95741,3e-05,5.46646]
[1777875083328,49.82,79954.24,0.0,0.95741,3e-05,5.46646]
[1777875083333,49.82,79953.98,0.0,0.9574,3e-05,5.4674]
[1777875083421,49.82,79953.98,0.0,0.9574,3e-05,5.4674]
[1777875083473,49.82,79953.98,0.0,0.9574,3e-05,5.4674]
[1777875083578,49.82,79953.98,0.0,0.9574,3e-05,5.4674]
[1777875089053,49.82,79955.24,0.0,0.95743,3e-05,5.4644]
[1777875094088,49.82,79955.8,0.0,0.95747,3e-05,5.45987]
[1777875100149,49.83,79953.53,0.0,0.9574,3e-05,5.46743]
[1777875100201,49.83,79953.53,0.0,0.9574,3e-05,5.46743]
[1777875100337,49.83,79953.53,0.0,0.9574,3e-05,5.46743]
[1777875100303,49.83,79953.51,0.0,0.95739,3e-05,5.46778]
[1777875100584,49.83,79953.51,0.0,0.95739,3e-05,5.46778]
[1777875100665,49.83,79953.51,0.0,0.95739,3e-05,5.46778]
[1777875100828,49.83,79953.51,0.0,0.95739,3e-05,5.46778]
[1777875106172,49.83,79954.08,0.0,0.9574,3e-05,5.46688]
[1777875111207,49.83,79954.48,0.0,0.95741,3e-05,5.46636]
[1777875116242,49.83,79956.27,0.0,0.95745,3e-05,5.46159]
[1777875116610,49.83,79956.27,0.0,0.95745,3e-05,5.46159]
[1777875116662,49.83,79956.27,0.0,0.95745,3e-05,5.46159]
[1777875116827,49.83,79956.27,0.0,0.95745,3e-05,5.46159]
[1777875116867,49.83,79956.27,0.0,0.95745,3e-05,5.46159]
[1777875116959,49.83,79956.27,0.0,0.95745,3e-05,5.46159]
[1777875117077,49.83,79956.27,0.0,0.95745,3e-05,5.46159]
[1777875117249,49.83,79956.34,0.0,0.95745,3e-05,5.46152]
[1777875120270,49.84,79961.14,0.0,0.95759,3e-05,5.44729]
[1777875122284,49.84,79964.76,0.0,0.9577,3e-05,5.43606]
[1777875124300,49.83,79970.43,0.0,0.95788,3e-05,5.41814]
[1777875126641,49.83,79971.2,0.0,0.95791,3e-05,5.4152]
[1777875126694,49.83,79971.2,0.0,0.95791,3e-05,5.4152]
[1777875126826,49.83,79971.2,0.0,0.95791,3e-05,5.4152]
[1777875126968,49.83,79971.2,0.0,0.95791,3e-05,5.4152]
[1777875127049,49.83,79971.2,0.0,0.95791,3e-05,5.4152]
[1777875127078,49.83,79971.2,0.0,0.95791,3e-05,5.4152]
[1777875127322,49.83,79971.33,0.0,0.95791,3e-05,5.41502]
[1777875132357,49.84,79975.99,0.0,0.95804,3e-05,5.40195]
[1777875136531,49.84,79975.11,0.0,0.958,3e-05,5.40555]
[1777875136580,49.84,79975.11,0.0,0.958,3e-05,5.40555]
[1777875136827,49.84,79975.11,0.0,0.958,3e-05,5.40555]
[1777875137143,49.84,79975.11,0.0,0.958,3e-05,5.40555]
[1777875137195,49.84,79975.11,0.0,0.958,3e-05,5.40555]
[1777875137333,49.84,79975.11,0.0,0.958,3e-05,5.40555]
[1777875137392,49.84,79975.65,0.0,0.95802,3e-05,5.40413]
[1777875142427,49.84,79975.28,0.0,0.95802,3e-05,5.40434]
[1777875144440,49.83,79964.28,0.0,0.95769,3e-05,5.43728]
[1777875146178,49.83,79963.45,0.0,0.95767,3e-05,5.43947]
[1777875146185,49.83,79963.45,0.0,0.95767,3e-05,5.43947]
[1777875146325,49.83,79963.45,0.0,0.95767,3e-05,5.43947]
[1777875146456,49.83,79960.71,0.0,0.95759,3e-05,5.44802]
[1777875146655,49.83,79960.71,0.0,0.95759,3e-05,5.44802]
[1777875146704,49.83,79960.71,0.0,0.95759,3e-05,5.44802]
[1777875146827,49.83,79960.71,0.0,0.95759,3e-05,5.44802]
[1777875152497,49.84,79957.35,0.0,0.9575,3e-05,5.45572]
[1777875154691,49.84,79957.31,0.0,0.9575,3e-05,5.45601]
[1777875154742,49.84,79957.31,0.0,0.9575,3e-05,5.45601]
[1777875154827,49.84,79957.31,0.0,0.9575,3e-05,5.45601]
[1777875154895,49.84,79956.82,0.0,0.95748,3e-05,5.45767]
[1777875155765,49.84,79956.82,0.0,0.95748,3e-05,5.45767]
[1777875155816,49.84,79956.82,0.0,0.95748,3e-05,5.45767]
[1777875155828,49.84,79956.82,0.0,0.95748,3e-05,5.45767]
[1777875161560,49.84,79955.41,0.0,0.95743,3e-05,5.46311]
[1777875164687,49.84,79955.41,0.0,0.95743,3e-05,5.46311]
[1777875164738,49.84,79955.41,0.0,0.95743,3e-05,5.46311]
[1777875164826,49.84,79955.41,0.0,0.95743,3e-05,5.46311]
[1777875165053,49.84,79955.41,0.0,0.95743,3e-05,5.46311]
[1777875165076,49.84,79955.41,0.0,0.95743,3e-05,5.46311]
[1777875165105,49.84,79955.41,0.0,0.95743,3e-05,5.46311]
[1777875165155,49.84,79955.41,0.0,0.95742,3e-05,5.46374]
[1777875165535,49.84,79955.41,0.0,0.95742,3e-05,5.46374]
[1777875165579,49.84,79955.41,0.0,0.95742,3e-05,5.46374]
[1777875170623,49.85,79957.46,0.0,0.95748,3e-05,5.45833]
[1777875175843,49.85,79957.68,0.0,0.95748,3e-05,5.45836]
[1777875175895,49.85,79957.68,0.0,0.95748,3e-05,5.45836]
[1777875176075,49.85,79957.68,0.0,0.95748,3e-05,5.45836]
[1777875176176,49.85,79957.43,0.0,0.95747,3e-05,5.45947]
[1777875176884,49.85,79957.43,0.0,0.95747,3e-05,5.45947]
[1777875176924,49.85,79957.43,0.0,0.95747,3e-05,5.45947]
[1777875177079,49.85,79957.43,0.0,0.95747,3e-05,5.45947]
[1777875179326,49.85,79957.48,0.0,0.95747,3e-05,5.4595]
[1777875179427,49.85,79955.24,0.0,0.95739,3e-05,5.4667]
[1777875183714,49.85,79959.81,0.0,0.95753,3e-05,5.45338]
[1777875184721,49.85,79964.01,0.0,0.95765,3e-05,5.44073]
[1777875186003,49.85,79964.01,0.0,0.95765,3e-05,5.44073]
[1777875186055,49.85,79964.01,0.0,0.95765,3e-05,5.44073]
[1777875186079,49.85,79964.01,0.0,0.95765,3e-05,5.44073]
[1777875186340,49.85,79964.01,0.0,0.95765,3e-05,5.44073]
[1777875186401,49.85,79964.01,0.0,0.95765,3e-05,5.44073]
[1777875186502,49.86,79962.89,0.0,0.95761,3e-05,5.44456]
[1777875186576,49.86,79962.89,0.0,0.95761,3e-05,5.44456]
[1777875188749,49.86,79968.13,0.0,0.95777,3e-05,5.42897]
[1777875191713,49.86,79967.07,0.0,0.95773,3e-05,5.43265]
[1777875191765,49.86,79967.07,0.0,0.95773,3e-05,5.43265]
[1777875191831,49.86,79967.07,0.0,0.95773,3e-05,5.43265]
[1777875192031,49.86,79967.07,0.0,0.95773,3e-05,5.43265]
[1777875192081,49.86,79967.07,0.0,0.95773,3e-05,5.43265]
[1777875192202,49.86,79967.11,0.0,0.95773,3e-05,5.43244]
[1777875196041,49.86,79967.51,0.0,0.95775,3e-05,5.43062]
[1777875196080,49.86,79967.51,0.0,0.95775,3e-05,5.43062]
[1777875201840,49.85,79968.83,0.0,0.95781,3e-05,5.42455]
[1777875204998,49.85,79969.46,0.0,0.95783,3e-05,5.42206]
[1777875205050,49.85,79969.46,0.0,0.95783,3e-05,5.42206]
[1777875205078,49.85,79969.46,0.0,0.95783,3e-05,5.42206]
[1777875205322,49.85,79969.46,0.0,0.95783,3e-05,5.42206]
[1777875205362,49.85,79969.46,0.0,0.95783,3e-05,5.42206]
[1777875205453,49.85,79969.41,0.0,0.95784,3e-05,5.42166]
[1777875205577,49.85,79969.41,0.0,0.95784,3e-05,5.42166]
[1777875210903,49.84,79969.6,0.0,0.95786,3e-05,5.41969]
[1777875212177,49.84,79969.6,0.0,0.95786,3e-05,5.41969]
[1777875212330,49.84,79969.6,0.0,0.95786,3e-05,5.41969]
[1777875213997,49.84,79969.71,0.0,0.95789,3e-05,5.41525]
[1777875214060,49.84,79969.71,0.0,0.95789,3e-05,5.41525]
[1777875214077,49.84,79969.71,0.0,0.95789,3e-05,5.41525]
[1777875214098,49.84,79969.71,0.0,0.9579,3e-05,5.41471]
[1777875217530,49.84,79970.05,0.0,0.95791,3e-05,5.41367]
[1777875217576,49.84,79967.03,0.0,0.95782,3e-05,5.42234]
[1777875217746,49.84,79967.03,0.0,0.95782,3e-05,5.42234]
[1777875217876,49.84,79967.03,0.0,0.95782,3e-05,5.42234]
[1777875218078,49.84,79967.03,0.0,0.95782,3e-05,5.42234]
[1777875223995,49.83,79965.3,0.0,0.95779,3e-05,5.4256]
[1777875229030,49.83,79965.27,0.0,0.95778,3e-05,5.42696]
[1777875230678,49.83,79965.27,0.0,0.95778,3e-05,5.42696]
[1777875230730,49.83,79965.27,0.0,0.95778,3e-05,5.42696]
[1777875230827,49.83,79965.27,0.0,0.95778,3e-05,5.42696]
[1777875231098,49.83,79965.27,0.0,0.95778,3e-05,5.42696]
[1777875231148,49.83,79965.27,0.0,0.95778,3e-05,5.42696]
[1777875231331,49.83,79965.27,0.0,0.95778,3e-05,5.42696]
[1777875231355,49.84,79965.27,0.0,0.95777,3e-05,5.42737]
[1777875239100,49.84,79967.63,0.0,0.95783,3e-05,5.42173]
[1777875240107,49.84,79972.14,0.0,0.95796,3e-05,5.4082]
[1777875241410,49.84,79972.14,0.0,0.95796,3e-05,5.4082]
[1777875241460,49.84,79972.14,0.0,0.95796,3e-05,5.4082]
[1777875241561,49.84,79971.81,0.0,0.95795,3e-05,5.40942]
[1777875241576,49.84,79971.81,0.0,0.95795,3e-05,5.40942]
[1777875241925,49.84,79971.81,0.0,0.95795,3e-05,5.40942]
[1777875241967,49.84,79971.81,0.0,0.95795,3e-05,5.40942]
[1777875242077,49.84,79971.81,0.0,0.95795,3e-05,5.40942]
[1777875242122,49.84,79972.04,0.0,0.95795,3e-05,5.40893]
[1777875251184,49.85,79969.19,0.0,0.95785,3e-05,5.41939]
[1777875253417,49.85,79966.83,0.0,0.95778,3e-05,5.42676]
[1777875253469,49.85,79966.83,0.0,0.95778,3e-05,5.42676]
[1777875253570,49.85,79964.79,0.0,0.95772,3e-05,5.43314]
[1777875253579,49.85,79964.79,0.0,0.95772,3e-05,5.43314]
[1777875254195,49.85,79964.79,0.0,0.95772,3e-05,5.43314]
[1777875254246,49.85,79964.79,0.0,0.95772,3e-05,5.43314]
[1777875254326,49.85,79964.79,0.0,0.95772,3e-05,5.43314]
[1777875254425,49.85,79964.47,0.0,0.9577,3e-05,5.43427]
[1777875260247,49.86,79963.6,0.0,0.95766,3e-05,5.43911]
[1777875261253,49.86,79959.29,0.0,0.95753,3e-05,5.45242]
[1777875261641,49.86,79959.29,0.0,0.95753,3e-05,5.45242]
[1777875261691,49.86,79959.29,0.0,0.95753,3e-05,5.45242]
[1777875261828,49.86,79959.29,0.0,0.95753,3e-05,5.45242]
[1777875262165,49.86,79959.29,0.0,0.95753,3e-05,5.45242]
[1777875262224,49.86,79959.29,0.0,0.95753,3e-05,5.45242]
[1777875262326,49.86,79959.29,0.0,0.95753,3e-05,5.45242]
[1777875262371,49.86,79957.7,0.0,0.95748,3e-05,5.4574]
[1777875267296,49.86,79960.63,0.0,0.95756,3e-05,5.44901]
[1777875269631,49.86,79959.94,0.0,0.95754,3e-05,5.45137]
[1777875269680,49.86,79959.94,0.0,0.95754,3e-05,5.45137]
[1777875269827,49.86,79959.94,0.0,0.95754,3e-05,5.45137]
[1777875270192,49.86,79959.94,0.0,0.95754,3e-05,5.45137]
[1777875270246,49.86,79959.94,0.0,0.95754,3e-05,5.45137]
[1777875270329,49.86,79959.94,0.0,0.95754,3e-05,5.45137]
[1777875270430,49.86,79959.91,0.0,0.95753,3e-05,5.45159]
[1777875276359,49.86,79960.3,0.0,0.95756,3e-05,5.44759]
[1777875276872,49.86,79960.3,0.0,0.95756,3e-05,5.44759]
[1777875276924,49.86,79960.3,0.0,0.95756,3e-05,5.44759]
[1777875277080,49.86,79960.3,0.0,0.95756,3e-05,5.44759]
[1777875277366,49.86,79959.99,0.0,0.95755,3e-05,5.44867]
[1777875277601,49.86,79959.99,0.0,0.95755,3e-05,5.44867]
[1777875277614,49.86,79959.99,0.0,0.95755,3e-05,5.44867]
[1777875277830,49.86,79959.99,0.0,0.95755,3e-05,5.44867]
[1777875287436,49.88,79960.9,0.0,0.95754,3e-05,5.4505]
[1777875289450,49.88,79925.38,0.0,0.95644,3e-05,5.56202]
[1777875290251,49.88,79925.38,0.0,0.95644,3e-05,5.56202]
[1777875290457,49.88,79905.45,0.0,0.95582,3e-05,5.6239]
[1777875291464,49.88,79904.53,0.0,0.95579,3e-05,5.6266]
[1777875292911,49.88,79904.91,0.0,0.95581,3e-05,5.62524]
[1777875293478,49.88,79904.46,0.0,0.95579,3e-05,5.62648]
[1777875296506,49.88,79904.21,0.0,0.95579,3e-05,5.62691]
[1777875296555,49.88,79904.21,0.0,0.95579,3e-05,5.62691]
[1777875296576,49.88,79904.21,0.0,0.95579,3e-05,5.62691]
[1777875298844,49.88,79904.15,0.0,0.95579,3e-05,5.6266]
[1777875298896,49.88,79904.15,0.0,0.95579,3e-05,5.6266]
[1777875299085,49.88,79904.15,0.0,0.95579,3e-05,5.6266]
[1777875299519,49.88,79903.8,0.0,0.95578,3e-05,5.62752]
[1777875304555,49.88,79896.82,0.0,0.95557,3e-05,5.64851]
[1777875309589,49.87,79897.96,0.0,0.95562,3e-05,5.64398]
[1777875313618,49.87,79894.29,0.0,0.95551,3e-05,5.65474]
[1777875314436,49.87,79894.29,0.0,0.95551,3e-05,5.65474]
[1777875314577,49.87,79894.29,0.0,0.95551,3e-05,5.65474]
[1777875314644,49.87,79894.29,0.0,0.95551,3e-05,5.65474]
[1777875314627,49.87,79888.84,0.0,0.95534,3e-05,5.67163]
[1777875315634,49.87,79882.45,0.0,0.95514,3e-05,5.69148]
[1777875317648,49.87,79885.11,0.0,0.95523,3e-05,5.6826]
[1777875320142,49.87,79884.58,0.0,0.95522,3e-05,5.68403]
[1777875320185,49.87,79884.58,0.0,0.95522,3e-05,5.68403]
[1777875320325,49.87,79884.58,0.0,0.95522,3e-05,5.68403]
[1777875320383,49.87,79883.6,0.0,0.95519,3e-05,5.68662]
[1777875320667,49.87,79883.6,0.0,0.95519,3e-05,5.68662]
[1777875320710,49.87,79883.6,0.0,0.95519,3e-05,5.68662]
[1777875320828,49.87,79883.6,0.0,0.95519,3e-05,5.68662]
[1777875325869,49.86,79868.15,0.0,0.95472,3e-05,5.73408]
[1777875326789,49.86,79868.15,0.0,0.95472,3e-05,5.73408]
[1777875326849,49.86,79848.95,0.0,0.95411,3e-05,5.79468]
[1777875327759,49.86,79846.76,0.0,0.95404,3e-05,5.80123]
[1777875329462,49.86,79846.76,0.0,0.95404,3e-05,5.80123]
[1777875329520,49.86,79847.98,0.0,0.95409,3e-05,5.79648]
[1777875329773,49.86,79858.82,0.0,0.95443,3e-05,5.76203]
[1777875330780,49.86,79857.27,0.0,0.95439,3e-05,5.76658]
[1777875331787,49.86,79864.16,0.0,0.95464,3e-05,5.7407]
[1777875332794,49.85,79868.22,0.0,0.95477,3e-05,5.72752]
[1777875334808,49.85,79874.29,0.0,0.95497,3e-05,5.70773]
[1777875336206,49.85,79874.29,0.0,0.95497,3e-05,5.70773]
[1777875336251,49.85,79874.29,0.0,0.95497,3e-05,5.70773]
[1777875336325,49.85,79874.29,0.0,0.95497,3e-05,5.70773]
[1777875336401,49.85,79874.95,0.0,0.955,3e-05,5.7051]
[1777875336794,49.85,79874.95,0.0,0.955,3e-05,5.7051]
[1777875336827,49.85,79874.95,0.0,0.955,3e-05,5.7051]
[1777875339450,49.85,79872.73,0.0,0.95493,3e-05,5.71182]
[1777875339843,49.85,79869.86,0.0,0.95484,3e-05,5.72032]
[1777875341311,49.85,79869.86,0.0,0.95484,3e-05,5.72032]
[1777875341324,49.85,79869.86,0.0,0.95484,3e-05,5.72032]
[1777875341412,49.85,79870.35,0.0,0.95486,3e-05,5.71819]
[1777875341705,49.85,79870.35,0.0,0.95486,3e-05,5.71819]
[1777875342187,49.85,79870.35,0.0,0.95486,3e-05,5.71819]
[1777875342239,49.85,79870.35,0.0,0.95486,3e-05,5.71819]
[1777875342326,49.85,79870.35,0.0,0.95486,3e-05,5.71819]
[1777875343066,49.85,79869.63,0.0,0.95484,3e-05,5.72018]
[1777875344507,49.85,79869.41,0.0,0.95484,3e-05,5.72087]
[1777875344558,49.85,79869.41,0.0,0.95484,3e-05,5.72087]
[1777875344575,49.85,79869.41,0.0,0.95484,3e-05,5.72087]
[1777875344592,49.84,79864.5,0.0,0.95469,3e-05,5.7358]
[1777875344878,49.84,79858.73,0.0,0.9545,3e-05,5.75407]
[1777875345845,49.84,79858.73,0.0,0.9545,3e-05,5.75407]
[1777875345858,49.84,79858.73,0.0,0.9545,3e-05,5.75407]
[1777875346078,49.84,79858.73,0.0,0.9545,3e-05,5.75407]
[1777875346891,49.84,79853.83,0.0,0.95435,3e-05,5.76894]
[1777875350920,49.84,79856.65,0.0,0.95446,3e-05,5.75854]
[1777875352354,49.84,79856.65,0.0,0.95446,3e-05,5.75854]
[1777875352437,49.84,79856.65,0.0,0.95446,3e-05,5.75854]
[1777875352576,49.84,79856.65,0.0,0.95446,3e-05,5.75854]
[1777875352595,49.83,79865.05,0.0,0.95473,3e-05,5.73128]
[1777875353603,49.83,79865.05,0.0,0.95473,3e-05,5.73128]
[1777875353655,49.83,79865.05,0.0,0.95473,3e-05,5.73128]
[1777875353666,49.83,79869.02,0.0,0.95486,3e-05,5.71845]
[1777875353830,49.83,79869.02,0.0,0.95486,3e-05,5.71845]
[1777875355980,49.83,79871.66,0.0,0.95495,3e-05,5.70985]
[1777875356085,49.83,79871.66,0.0,0.95495,3e-05,5.70985]
[1777875356328,49.83,79871.66,0.0,0.95495,3e-05,5.70985]
[1777875356400,49.83,79874.68,0.0,0.95505,3e-05,5.69982]
[1777875357546,49.83,79874.68,0.0,0.95505,3e-05,5.69982]
[1777875357578,49.83,79874.68,0.0,0.95505,3e-05,5.69982]
[1777875362662,49.83,79875.44,0.0,0.95508,3e-05,5.69649]
[1777875363641,49.83,79875.03,0.0,0.95507,3e-05,5.69756]
[1777875363693,49.83,79875.03,0.0,0.95507,3e-05,5.69756]
[1777875363830,49.83,79874.43,0.0,0.95505,3e-05,5.69921]
[1777875366274,49.82,79871.32,0.0,0.95496,3e-05,5.70808]
[1777875368481,49.82,79870.98,0.0,0.95495,3e-05,5.70915]
[1777875368576,49.82,79870.98,0.0,0.95495,3e-05,5.70915]
[1777875368687,49.82,79870.98,0.0,0.95495,3e-05,5.70915]
[1777875369050,49.82,79874.7,0.0,0.95508,3e-05,5.69693]
[1777875374085,49.82,79873.47,0.0,0.95505,3e-05,5.69968]
[1777875375051,49.82,79873.47,0.0,0.95505,3e-05,5.69968]
[1777875375079,49.82,79873.47,0.0,0.95505,3e-05,5.69968]
[1777875375242,49.82,79873.47,0.0,0.95505,3e-05,5.69968]
[1777875376099,49.82,79870.51,0.0,0.95496,3e-05,5.70858]
[1777875377543,49.82,79870.51,0.0,0.95496,3e-05,5.70858]
[1777875377644,49.82,79862.54,0.0,0.95471,3e-05,5.7333]
[1777875378113,49.82,79855.69,0.0,0.95449,3e-05,5.75501]
[1777875380128,49.81,79854.93,0.0,0.95447,3e-05,5.75683]
[1777875382141,49.81,79852.79,0.0,0.95441,3e-05,5.76298]
[1777875387179,49.81,79851.4,0.0,0.95438,3e-05,5.76574]
[1777875389193,49.81,79847.98,0.0,0.95428,3e-05,5.77594]
[1777875390199,49.8,79845.13,0.0,0.95419,3e-05,5.78467]
[1777875392214,49.8,79839.99,0.0,0.95406,3e-05,5.79666]
[1777875393221,49.8,79838.0,0.0,0.954,3e-05,5.80225]
[1777875397056,49.8,79836.94,0.0,0.95398,3e-05,5.80482]
[1777875397248,49.79,79834.85,0.0,0.95392,3e-05,5.81068]
[1777875398256,49.79,79836.83,0.0,0.95399,3e-05,5.80394]
[1777875399263,49.79,79842.74,0.0,0.95418,3e-05,5.78469]
[1777875402284,49.78,79845.01,0.0,0.9543,3e-05,5.77302]
[1777875405305,49.77,79842.59,0.0,0.95423,3e-05,5.77964]
[1777875410340,49.77,79844.23,0.0,0.9543,3e-05,5.77256]
[1777875415375,49.76,79840.58,0.0,0.9542,3e-05,5.78237]
[1777875418395,49.76,79838.05,0.0,0.95413,3e-05,5.78928]
[1777875422424,49.76,79833.69,0.0,0.95401,3e-05,5.80161]
[1777875423431,49.75,79831.38,0.0,0.95394,3e-05,5.80858]
[1777875426452,49.75,79833.43,0.0,0.95402,3e-05,5.80076]
[1777875431487,49.74,79832.53,0.0,0.95401,3e-05,5.80156]
[1777875436522,49.74,79833.0,0.0,0.95404,3e-05,5.798]
[1777875441557,49.73,79832.0,0.0,0.95403,3e-05,5.79912]
[1777875443571,49.73,79821.07,0.0,0.95369,3e-05,5.83327]
[1777875444578,49.73,79820.26,0.0,0.95366,3e-05,5.83539]
[1777875447599,49.72,79824.38,0.0,0.95381,3e-05,5.82076]
[1777875449616,49.7,79814.52,0.0,0.95358,3e-05,5.8436]
[1777875450623,49.69,79812.69,0.0,0.95352,3e-05,5.849]
[1777875451653,49.69,79809.6,0.0,0.95346,3e-05,5.85476]
[1777875452039,49.69,79809.6,0.0,0.95346,3e-05,5.85476]
[1777875455480,49.69,79809.66,0.0,0.95347,3e-05,5.85308]
[1777875455676,49.69,79808.27,0.0,0.95343,3e-05,5.85705]
[1777875460009,49.68,79808.0,0.0,0.95344,3e-05,5.85588]
[1777875462726,49.67,79810.84,0.0,0.95355,3e-05,5.8452]
[1777875464740,49.67,79808.54,0.0,0.95349,3e-05,5.8516]
[1777875465747,49.67,79804.94,0.0,0.95337,3e-05,5.86268]
[1777875468768,49.67,79806.97,0.0,0.95346,3e-05,5.85455]
[1777875470782,49.66,79810.04,0.0,0.95357,3e-05,5.84365]
[1777875471789,49.66,79814.72,0.0,0.95372,3e-05,5.82811]
[1777875472796,49.65,79819.8,0.0,0.95393,3e-05,5.80716]
[1777875475236,49.64,79821.83,0.0,0.95401,3e-05,5.7998]
[1777875475818,49.64,79825.46,0.0,0.95413,3e-05,5.78777]
[1777875477832,49.64,79829.21,0.0,0.95426,3e-05,5.77499]
[1777875478839,49.64,79831.99,0.0,0.95435,3e-05,5.76574]
[1777875482867,49.63,79829.78,0.0,0.95429,3e-05,5.77137]
[1777875485112,49.63,79829.87,0.0,0.9543,3e-05,5.77072]
[1777875492937,49.62,79828.14,0.0,0.95428,3e-05,5.77304]
[1777875498978,49.62,79828.46,0.0,0.95431,3e-05,5.76996]
[1777875499986,49.62,79830.76,0.0,0.95438,3e-05,5.76228]
[1777875505022,49.61,79829.88,0.0,0.95437,3e-05,5.76346]
[1777875507036,49.61,79834.3,0.0,0.95452,3e-05,5.74873]
[1777875513078,49.6,79833.3,0.0,0.95453,3e-05,5.7465]
[1777875517106,49.6,79837.19,0.0,0.95467,3e-05,5.73296]
[1777875518113,49.6,79844.18,0.0,0.95489,3e-05,5.71049]
[1777875523149,49.6,79843.37,0.0,0.95488,3e-05,5.71187]
[1777875525163,49.59,79841.15,0.0,0.95481,3e-05,5.71842]
[1777875530198,49.59,79841.51,0.0,0.95484,3e-05,5.71598]
[1777875535237,49.59,79841.79,0.0,0.95486,3e-05,5.7138]
[1777875537579,49.59,79841.87,0.0,0.95486,3e-05,5.71329]
[1777875538259,49.58,79845.27,0.0,0.95498,3e-05,5.70199]
[1777875541280,49.58,79841.36,0.0,0.95486,3e-05,5.71365]
[1777875546315,49.58,79842.74,0.0,0.95492,3e-05,5.70799]
[1777875549336,49.58,79840.61,0.0,0.95486,3e-05,5.714]
[1777875552357,49.57,79842.87,0.0,0.95494,3e-05,5.70606]
[1777875557391,49.57,79842.08,0.0,0.95493,3e-05,5.70708]
[1777875560413,49.57,79827.23,0.0,0.95446,3e-05,5.75384]
[1777875561420,49.56,79825.86,0.0,0.95442,3e-05,5.75764]
[1777875564441,49.56,79822.45,0.0,0.95432,3e-05,5.76754]
[1777875567461,49.56,79818.43,0.0,0.9542,3e-05,5.77937]
[1777875568469,49.56,79811.42,0.0,0.95397,3e-05,5.80148]
[1777875572497,49.54,79808.86,0.0,0.95397,3e-05,5.80095]
[1777875574747,49.54,79812.83,0.0,0.9541,3e-05,5.78742]
[1777875575577,49.54,79812.83,0.0,0.9541,3e-05,5.78742]
[1777875581561,49.53,79813.92,0.0,0.95417,3e-05,5.78127]
[1777875586596,49.53,79814.8,0.0,0.95421,3e-05,5.77662]
[1777875590624,49.52,79812.84,0.0,0.95416,3e-05,5.78142]
[1777875594652,49.52,79807.26,0.0,0.954,3e-05,5.79781]
[1777875599686,49.51,79805.89,0.0,0.95397,3e-05,5.80017]
[1777875601701,49.51,79804.01,0.0,0.95392,3e-05,5.80538]
[1777875604722,49.49,79797.67,0.0,0.95376,3e-05,5.82077]
[1777875607743,49.49,79792.76,0.0,0.95362,3e-05,5.83526]
[1777875608750,49.49,79789.22,0.0,0.95351,3e-05,5.84622]
[1777875609757,49.49,79784.42,0.0,0.95335,3e-05,5.86125]
[1777875611771,49.48,79780.42,0.0,0.95323,3e-05,5.87318]
[1777875613507,49.48,79779.62,0.0,0.95321,3e-05,5.87526]
[1777875613546,49.48,79779.62,0.0,0.95321,3e-05,5.87526]
[1777875614641,49.48,79780.35,0.0,0.95324,3e-05,5.87237]
[1777875614825,49.48,79780.35,0.0,0.95324,3e-05,5.87237]
[1777875614843,49.48,79780.54,0.0,0.95325,3e-05,5.87124]
[1777875615799,49.48,79785.62,0.0,0.95342,3e-05,5.85429]
[1777875616806,49.47,79789.81,0.0,0.95357,3e-05,5.84028]
[1777875621841,49.47,79790.7,0.0,0.95362,3e-05,5.83516]
[1777875622848,49.47,79794.3,0.0,0.95374,3e-05,5.82311]
[1777875627884,49.46,79794.48,0.0,0.95376,3e-05,5.82045]
[1777875629898,49.46,79796.43,0.0,0.95384,3e-05,5.81335]
[1777875634932,49.42,79796.76,0.0,0.954,3e-05,5.79625]
[1777875639968,49.4,79796.59,0.0,0.95404,3e-05,5.79168]
[1777875645008,49.4,79799.59,0.0,0.95416,3e-05,5.78024]
[1777875648030,49.39,79794.44,0.0,0.954,3e-05,5.79577]
[1777875649037,49.39,79791.76,0.0,0.95392,3e-05,5.80403]
[1777875651052,49.39,79789.84,0.0,0.95386,3e-05,5.80945]
[1777875656087,49.39,79789.04,0.0,0.95385,3e-05,5.81007]
[1777875658101,49.38,79785.38,0.0,0.95374,3e-05,5.8211]
[1777875660115,49.38,79782.85,0.0,0.95367,3e-05,5.82844]
[1777875661122,49.38,79779.32,0.0,0.95356,3e-05,5.83944]
[1777875662129,49.38,79777.37,0.0,0.9535,3e-05,5.84532]
[1777875665150,49.37,79774.66,0.0,0.95342,3e-05,5.85276]
[1777875666848,49.37,79777.18,0.0,0.95351,3e-05,5.84371]
[1777875671192,49.37,79775.17,0.0,0.95346,3e-05,5.84846]
[1777875676227,49.36,79775.65,0.0,0.9535,3e-05,5.8447]
[1777875677234,49.36,79773.37,0.0,0.95343,3e-05,5.85166]
[1777875682269,49.35,79773.15,0.0,0.95345,3e-05,5.85012]
[1777875687304,49.34,79772.48,0.0,0.95345,3e-05,5.85009]
[1777875688380,49.34,79774.97,0.0,0.95353,3e-05,5.84158]
[1777875693418,49.34,79776.56,0.0,0.95363,3e-05,5.83064]
[1777875696439,49.33,79782.2,0.0,0.95383,3e-05,5.81122]
[1777875697446,49.33,79779.05,0.0,0.95373,3e-05,5.82101]
[1777875698453,49.33,79783.87,0.0,0.95389,3e-05,5.80509]
[1777875699460,49.33,79786.24,0.0,0.95397,3e-05,5.79708]
[1777875704495,49.32,79786.64,0.0,0.954,3e-05,5.79413]
[1777875709530,49.32,79786.27,0.0,0.954,3e-05,5.79367]
[1777875714564,49.31,79787.96,0.0,0.95408,3e-05,5.78622]
[1777875716579,49.31,79785.39,0.0,0.954,3e-05,5.79386]
[1777875721614,49.31,79786.14,0.0,0.95404,3e-05,5.78977]
[1777875725642,49.3,79792.42,0.0,0.95426,3e-05,5.76827]
[1777875730677,49.3,79791.12,0.0,0.95423,3e-05,5.77098]
[1777875736719,49.29,79793.41,0.0,0.95432,3e-05,5.76189]
[1777875738733,49.29,79789.8,0.0,0.95421,3e-05,5.77292]
[1777875743768,49.29,79790.29,0.0,0.95424,3e-05,5.76984]
[1777875748803,49.28,79790.7,0.0,0.95427,3e-05,5.76705]
[1777875754844,49.28,79790.47,0.0,0.95431,3e-05,5.76241]
[1777875759880,49.27,79790.62,0.0,0.95433,3e-05,5.76051]
[1777875764915,49.27,79789.76,0.0,0.95431,3e-05,5.76186]
[1777875769950,49.26,79791.04,0.0,0.95437,3e-05,5.75632]
[1777875774985,49.26,79789.77,0.0,0.95434,3e-05,5.75903]
[1777875780031,49.25,79791.3,0.0,0.9544,3e-05,5.75274]
[1777875786072,49.25,79791.2,0.0,0.95442,3e-05,5.75142]
[1777875791106,49.24,79788.57,0.0,0.95434,3e-05,5.75849]
[1777875796143,49.24,79787.66,0.0,0.95433,3e-05,5.75999]
[1777875800170,49.24,79785.74,0.0,0.95428,3e-05,5.76498]
[1777875805205,49.23,79785.85,0.0,0.9543,3e-05,5.7631]
[1777875810240,49.23,79785.92,0.0,0.95431,3e-05,5.76136]
[1777875812254,49.23,79781.01,0.0,0.95419,3e-05,5.77291]
[1777875813261,49.22,79772.25,0.0,0.9539,3e-05,5.80087]
[1777875815275,49.22,79768.61,0.0,0.95379,3e-05,5.81191]
[1777875816282,49.22,79765.53,0.0,0.95369,3e-05,5.82151]
[1777875818296,49.22,79762.93,0.0,0.95362,3e-05,5.82916]
[1777875819303,49.22,79758.55,0.0,0.95348,3e-05,5.84298]
[1777875820310,49.22,79754.82,0.0,0.95336,3e-05,5.85485]
[1777875821317,49.22,79751.62,0.0,0.95325,3e-05,5.865]
[1777875826352,49.21,79755.79,0.0,0.9534,3e-05,5.85001]
[1777875829377,49.21,79762.12,0.0,0.95362,3e-05,5.82869]
[1777875832398,49.21,79760.24,0.0,0.95357,3e-05,5.83415]
[1777875834411,49.21,79756.85,0.0,0.95346,3e-05,5.84472]
[1777875837433,49.2,79753.96,0.0,0.95337,3e-05,5.8534]
[1777875842026,49.2,79753.6,0.0,0.95336,3e-05,5.85432]
[1777875842127,49.2,79750.88,0.0,0.95327,3e-05,5.86363]
[1777875844059,49.2,79750.52,0.0,0.95325,3e-05,5.86481]
[1777875844139,49.21,79745.62,0.0,0.95309,3e-05,5.88145]
[1777875845107,49.21,79745.62,0.0,0.95309,3e-05,5.88145]
[1777875845127,49.21,79724.23,0.0,0.95235,3e-05,5.95356]
[1777875845493,49.21,79713.69,0.0,0.952,3e-05,5.98829]
[1777875846500,49.21,79708.21,0.0,0.95181,3e-05,6.00654]
[1777875847412,49.21,79708.21,0.0,0.95181,3e-05,6.00654]
[1777875847526,49.21,79708.21,0.0,0.95181,3e-05,6.00654]
[1777875847815,49.21,79708.21,0.0,0.95181,3e-05,6.00654]
[1777875848007,49.21,79708.21,0.0,0.95181,3e-05,6.00654]
[1777875848054,49.21,79707.16,0.0,0.95177,3e-05,6.01024]
[1777875853550,49.21,79713.34,0.0,0.95198,3e-05,5.98986]
[1777875858586,49.21,79715.87,0.0,0.95207,3e-05,5.98126]
[1777875860194,49.21,79715.87,0.0,0.95207,3e-05,5.98126]
[1777875860239,49.21,79715.8,0.0,0.95206,3e-05,5.98164]
[1777875860329,49.21,79715.8,0.0,0.95206,3e-05,5.98164]
[1777875865635,49.22,79715.14,0.0,0.95203,3e-05,5.98468]
[1777875869663,49.22,79717.04,0.0,0.95209,3e-05,5.97894]
[1777875874699,49.22,79717.02,0.0,0.95211,3e-05,5.97595]
[1777875876713,49.22,79719.17,0.0,0.95218,3e-05,5.96914]
[1777875877720,49.22,79723.74,0.0,0.95233,3e-05,5.95424]
[1777875880741,49.22,79718.03,0.0,0.95214,3e-05,5.97352]
[1777875881748,49.22,79715.27,0.0,0.95204,3e-05,5.98292]
[1777875883043,49.22,79715.27,0.0,0.95204,3e-05,5.98292]
[1777875883077,49.22,79715.27,0.0,0.95204,3e-05,5.98292]
[1777875883111,49.22,79715.27,0.0,0.95204,3e-05,5.98292]
[1777875883248,49.22,79715.41,0.0,0.95204,3e-05,5.98258]
[1777875883325,49.22,79715.41,0.0,0.95204,3e-05,5.98258]
[1777875885776,49.23,79717.45,0.0,0.95211,3e-05,5.97622]
[1777875886783,49.23,79715.44,0.0,0.95204,3e-05,5.98298]
[1777875888006,49.23,79715.44,0.0,0.95204,3e-05,5.98298]
[1777875888061,49.23,79715.44,0.0,0.95204,3e-05,5.98298]
[1777875888077,49.23,79715.44,0.0,0.95204,3e-05,5.98298]
[1777875894839,49.23,79716.28,0.0,0.95206,3e-05,5.98107]
[1777875895846,49.23,79718.8,0.0,0.95214,3e-05,5.97287]
[1777875896852,49.23,79715.97,0.0,0.95205,3e-05,5.98232]
[1777875898207,49.23,79715.97,0.0,0.95205,3e-05,5.98232]
[1777875898236,49.23,79715.97,0.0,0.95205,3e-05,5.98232]
[1777875898325,49.23,79714.98,0.0,0.95201,3e-05,5.98569]
[1777875901889,49.23,79706.76,0.0,0.95173,3e-05,6.01324]
[1777875904400,49.23,79707.17,0.0,0.95174,3e-05,6.01199]
[1777875904452,49.23,79707.17,0.0,0.95174,3e-05,6.01199]
[1777875904586,49.23,79707.17,0.0,0.95174,3e-05,6.01199]
[1777875907931,49.23,79705.14,0.0,0.95167,3e-05,6.01892]
[1777875912966,49.23,79702.56,0.0,0.95158,3e-05,6.0277]
[1777875913397,49.23,79702.56,0.0,0.95158,3e-05,6.0277]
[1777875913973,49.23,79697.45,0.0,0.95141,3e-05,6.04468]
[1777875914980,49.23,79694.29,0.0,0.9513,3e-05,6.05519]
[1777875917610,49.23,79693.61,0.0,0.95128,3e-05,6.05743]
[1777875917775,49.23,79693.61,0.0,0.95128,3e-05,6.05743]
[1777875917839,49.23,79693.61,0.0,0.95128,3e-05,6.05743]
[1777875919008,49.23,79686.07,0.0,0.95102,3e-05,6.08252]
[1777875920018,49.23,79675.63,0.0,0.95066,3e-05,6.11734]
[1777875921154,49.23,79675.63,0.0,0.95066,3e-05,6.11734]
[1777875921186,49.23,79651.23,0.0,0.94981,4e-05,6.19922]
[1777875922032,49.23,79663.09,0.0,0.95023,3e-05,6.15904]
[1777875923039,49.23,79658.66,0.0,0.95007,3e-05,6.17377]
[1777875924046,49.23,79655.88,0.0,0.94998,3e-05,6.18293]
[1777875924369,49.23,79655.88,0.0,0.94998,3e-05,6.18293]
[1777875925053,49.23,79653.21,0.0,0.94989,4e-05,6.19172]
[1777875927066,49.23,79650.7,0.0,0.9498,4e-05,6.19974]
[1777875929081,49.23,79647.23,0.0,0.94969,4e-05,6.211]
[1777875930088,49.23,79640.71,0.0,0.94946,4e-05,6.23281]
[1777875931095,49.22,79638.17,0.0,0.9494,4e-05,6.23733]
[1777875932102,49.22,79634.89,0.0,0.94929,4e-05,6.24816]
[1777875933109,49.22,79630.46,0.0,0.94913,4e-05,6.26289]
[1777875937137,49.22,79632.79,0.0,0.94923,4e-05,6.25364]
[1777875938144,49.22,79630.25,0.0,0.94914,4e-05,6.26195]
[1777875939100,49.22,79630.25,0.0,0.94914,4e-05,6.26195]
[1777875939151,49.22,79632.26,0.0,0.94922,4e-05,6.25479]
[1777875939688,49.22,79632.26,0.0,0.94922,4e-05,6.25479]
[1777875943179,49.21,79629.63,0.0,0.94914,4e-05,6.26245]
[1777875946305,49.21,79629.68,0.0,0.94915,4e-05,6.26129]
[1777875946326,49.21,79629.68,0.0,0.94915,4e-05,6.26129]
[1777875946351,49.21,79629.68,0.0,0.94915,4e-05,6.26129]
[1777875947565,49.21,79631.54,0.0,0.94922,4e-05,6.25465]
[1777875947576,49.21,79631.54,0.0,0.94922,4e-05,6.25465]
[1777875953078,49.2,79630.19,0.0,0.94919,4e-05,6.25766]
[1777875953205,49.2,79630.19,0.0,0.94919,4e-05,6.25766]
[1777875953249,49.2,79630.05,0.0,0.94919,4e-05,6.25781]
[1777875954587,49.2,79628.93,0.0,0.94915,4e-05,6.2613]
[1777875954830,49.2,79628.93,0.0,0.94915,4e-05,6.2613]
[1777875955263,49.2,79630.35,0.0,0.9492,4e-05,6.25616]
[1777875958423,49.2,79628.36,0.0,0.94914,4e-05,6.26196]
[1777875958465,49.2,79628.36,0.0,0.94914,4e-05,6.26196]
[1777875958578,49.2,79628.36,0.0,0.94914,4e-05,6.26196]
[1777875962541,49.2,79627.12,0.0,0.94911,4e-05,6.26522]
[1777875962548,49.2,79627.12,0.0,0.94911,4e-05,6.26522]
[1777875962576,49.2,79627.12,0.0,0.94911,4e-05,6.26522]
[1777875962642,49.19,79626.35,0.0,0.94908,4e-05,6.26751]
[1777875968353,49.19,79624.89,0.0,0.94905,4e-05,6.27052]
[1777875970368,49.19,79608.55,0.0,0.94847,4e-05,6.32562]
[1777875971375,49.19,79597.22,0.0,0.94807,4e-05,6.36404]
[1777875972382,49.18,79593.84,0.0,0.94795,4e-05,6.37518]
[1777875973389,49.18,79588.42,0.0,0.94776,4e-05,6.39334]
[1777875976409,49.16,79584.25,0.0,0.94768,4e-05,6.4014]
[1777875978424,49.16,79577.28,0.0,0.94743,4e-05,6.42437]
[1777875979431,49.16,79569.12,0.0,0.94714,4e-05,6.45203]
[1777875981445,49.12,79568.48,0.0,0.94725,4e-05,6.4419]
[1777875984466,49.12,79564.69,0.0,0.94712,4e-05,6.45406]
[1777875985473,49.12,79571.18,0.0,0.94736,4e-05,6.43122]
[1777875987487,49.12,79566.91,0.0,0.94721,4e-05,6.44539]
[1777875990508,49.11,79561.35,0.0,0.94702,4e-05,6.46369]
[1777875993380,49.11,79563.96,0.0,0.94715,4e-05,6.45006]
[1777875993425,49.11,79563.96,0.0,0.94715,4e-05,6.45006]
[1777875993578,49.11,79563.96,0.0,0.94715,4e-05,6.45006]
[1777875994204,49.11,79563.96,0.0,0.94715,4e-05,6.45006]
[1777875994330,49.11,79563.96,0.0,0.94715,4e-05,6.45006]
[1777875995543,49.11,79557.82,0.0,0.94693,4e-05,6.47037]
[1777875996550,49.11,79553.2,0.0,0.94677,4e-05,6.48608]
[1777875997557,49.11,79545.67,0.0,0.94649,4e-05,6.51194]
[1777875999571,49.1,79539.56,0.0,0.94627,4e-05,6.53243]
[1777876000578,49.09,79533.95,0.0,0.94611,4e-05,6.54743]
[1777876001585,49.08,79530.16,0.0,0.94602,4e-05,6.55584]
[1777876006620,49.03,79531.77,0.0,0.94624,4e-05,6.53471]
[1777876007629,49.03,79524.23,0.0,0.94597,4e-05,6.56069]
[1777876008634,49.03,79515.59,0.0,0.94565,4e-05,6.59057]
[1777876009403,49.03,79515.59,0.0,0.94565,4e-05,6.59057]
[1777876009641,49.01,79510.83,0.0,0.94553,4e-05,6.60175]
[1777876010648,48.99,79500.52,0.0,0.9452,4e-05,6.63239]
[1777876011656,48.99,79495.87,0.0,0.94503,4e-05,6.64822]
[1777876012964,48.99,79495.87,0.0,0.94503,4e-05,6.64822]
[1777876018705,48.96,79494.12,0.0,0.94507,4e-05,6.64393]
[1777876019374,48.96,79494.12,0.0,0.94507,4e-05,6.64393]
[1777876019427,48.96,79494.12,0.0,0.94507,4e-05,6.64393]
[1777876019577,48.96,79494.12,0.0,0.94507,4e-05,6.64393]
[1777876020725,48.96,79490.19,0.0,0.94493,4e-05,6.65744]
[1777876025757,48.93,79489.86,0.0,0.94503,4e-05,6.64786]
[1777876028551,48.92,79493.35,0.0,0.94519,4e-05,6.63258]
[1777876028578,48.92,79493.35,0.0,0.94519,4e-05,6.63258]
[1777876028741,48.92,79493.35,0.0,0.94519,4e-05,6.63258]
[1777876028886,48.92,79493.35,0.0,0.94519,4e-05,6.63258]
[1777876029082,48.92,79493.35,0.0,0.94519,4e-05,6.63258]
[1777876030792,48.91,79502.84,0.0,0.94557,4e-05,6.59706]
[1777876031799,48.91,79517.59,0.0,0.94613,4e-05,6.54445]
[1777876032806,48.91,79512.35,0.0,0.94594,4e-05,6.56231]
[1777876033813,48.91,79517.41,0.0,0.94613,4e-05,6.54402]
[1777876036834,48.9,79527.47,0.0,0.94652,4e-05,6.50722]
[1777876038848,48.9,79533.39,0.0,0.94675,4e-05,6.48559]
[1777876041869,48.9,79528.9,0.0,0.9466,4e-05,6.50013]
[1777876043883,48.89,79524.66,0.0,0.94645,4e-05,6.5142]
[1777876044890,48.89,79530.34,0.0,0.94667,4e-05,6.49387]
[1777876048919,48.89,79537.61,0.0,0.94695,4e-05,6.46682]
[1777876049591,48.89,79537.61,0.0,0.94695,4e-05,6.46682]
[1777876049811,48.89,79537.61,0.0,0.94695,4e-05,6.46682]
[1777876049835,48.89,79537.61,0.0,0.94695,4e-05,6.46682]
[1777876051940,48.89,79543.76,0.0,0.94722,4e-05,6.44043]
[1777876053954,48.88,79547.79,0.0,0.94738,4e-05,6.42546]
[1777876056422,48.88,79549.71,0.0,0.94745,4e-05,6.41822]
[1777876056576,48.88,79549.71,0.0,0.94745,4e-05,6.41822]
[1777876058494,48.88,79546.74,0.0,0.94735,4e-05,6.42799]
[1777876060845,48.88,79546.55,0.0,0.94735,4e-05,6.42808]
[1777876060897,48.88,79546.55,0.0,0.94735,4e-05,6.42808]
[1777876061080,48.88,79546.55,0.0,0.94735,4e-05,6.42808]
[1777876061097,48.88,79546.19,0.0,0.94734,4e-05,6.42905]
[1777876066042,48.87,79550.51,0.0,0.94751,4e-05,6.41266]
[1777876066957,48.87,79550.51,0.0,0.94751,4e-05,6.41266]
[1777876067002,48.87,79550.51,0.0,0.94751,4e-05,6.41266]
[1777876067075,48.87,79550.51,0.0,0.94751,4e-05,6.41266]
[1777876069063,48.87,79560.12,0.0,0.94787,4e-05,6.37857]
[1777876070070,48.87,79560.61,0.0,0.94789,4e-05,6.37668]
[1777876072272,48.87,79561.21,0.0,0.94791,4e-05,6.37442]
[1777876073090,48.87,79567.59,0.0,0.94815,4e-05,6.35201]
[1777876074099,48.87,79573.92,0.0,0.94838,4e-05,6.32961]
[1777876075106,48.85,79584.69,0.0,0.94882,4e-05,6.28747]
[1777876076113,48.85,79593.19,0.0,0.94913,4e-05,6.25788]
[1777876079134,48.85,79599.9,0.0,0.94938,4e-05,6.23417]
[1777876083166,48.85,79606.89,0.0,0.94964,4e-05,6.20968]
[1777876084170,48.85,79600.95,0.0,0.94943,4e-05,6.22962]
[1777876086184,48.84,79593.22,0.0,0.94916,4e-05,6.25534]
[1777876089332,48.84,79590.93,0.0,0.94908,4e-05,6.26279]
[1777876089384,48.84,79590.93,0.0,0.94908,4e-05,6.26279]
[1777876089582,48.84,79590.86,0.0,0.94908,4e-05,6.26304]
[1777876091220,48.84,79602.71,0.0,0.9495,4e-05,6.22252]
[1777876092227,48.84,79614.94,0.0,0.94993,4e-05,6.18095]
[1777876093234,48.84,79619.25,0.0,0.95008,4e-05,6.16645]
[1777876097262,48.84,79629.29,0.0,0.95043,4e-05,6.13314]
[1777876099275,48.85,79615.03,0.0,0.94992,4e-05,6.18191]
[1777876100283,48.85,79611.78,0.0,0.94981,4e-05,6.19309]
[1777876101290,48.85,79607.02,0.0,0.94964,4e-05,6.20943]
[1777876105478,48.85,79608.25,0.0,0.94968,4e-05,6.20563]
[1777876105530,48.85,79608.25,0.0,0.94968,4e-05,6.20563]
[1777876105577,48.85,79608.25,0.0,0.94968,4e-05,6.20563]
[1777876107332,48.85,79614.78,0.0,0.94991,4e-05,6.18363]
[1777876109346,48.85,79617.4,0.0,0.95,4e-05,6.17503]
[1777876112367,48.85,79625.13,0.0,0.95029,4e-05,6.14553]
[1777876114381,48.85,79628.84,0.0,0.95042,4e-05,6.13341]
[1777876116211,48.85,79629.57,0.0,0.95044,4e-05,6.13116]
[1777876116216,48.85,79629.57,0.0,0.95044,4e-05,6.13116]
[1777876116329,48.85,79629.57,0.0,0.95044,4e-05,6.13116]
[1777876120152,48.86,79632.41,0.0,0.95051,3e-05,6.1247]
[1777876120204,48.86,79632.41,0.0,0.95051,3e-05,6.1247]
[1777876120327,48.86,79632.41,0.0,0.95051,3e-05,6.1247]
[1777876120423,48.86,79632.66,0.0,0.95051,3e-05,6.12409]
[1777876122458,48.86,79633.17,0.0,0.95053,3e-05,6.12261]
[1777876122498,48.86,79630.64,0.0,0.95044,4e-05,6.13139]
[1777876122581,48.86,79630.64,0.0,0.95044,4e-05,6.13139]
[1777876123326,48.86,79630.64,0.0,0.95044,4e-05,6.13139]
[1777876125458,48.87,79635.57,0.0,0.9506,3e-05,6.11541]
[1777876126465,48.87,79630.23,0.0,0.95042,4e-05,6.13369]
[1777876127515,48.87,79628.74,0.0,0.95036,4e-05,6.13894]
[1777876127563,48.87,79628.74,0.0,0.95036,4e-05,6.13894]
[1777876127574,48.87,79628.74,0.0,0.95036,4e-05,6.13894]
[1777876128393,48.87,79628.74,0.0,0.95036,4e-05,6.13894]
[1777876128401,48.87,79628.74,0.0,0.95036,4e-05,6.13894]
[1777876128426,48.87,79628.74,0.0,0.95036,4e-05,6.13915]
[1777876128580,48.87,79628.74,0.0,0.95036,4e-05,6.13915]
[1777876134520,48.87,79631.81,0.0,0.95045,3e-05,6.13005]
[1777876137273,48.87,79631.19,0.0,0.95043,4e-05,6.13236]
[1777876137326,48.87,79631.19,0.0,0.95043,4e-05,6.13236]
[1777876137582,48.87,79631.24,0.0,0.95043,4e-05,6.13262]
[1777876140558,48.88,79632.2,0.0,0.95046,3e-05,6.12981]
[1777876140581,48.88,79632.2,0.0,0.95046,3e-05,6.12981]
[1777876140610,48.88,79632.2,0.0,0.95046,3e-05,6.12981]
[1777876140776,48.88,79632.2,0.0,0.95046,3e-05,6.12981]
[1777876140828,48.88,79632.2,0.0,0.95046,3e-05,6.12981]
[1777876140849,48.88,79632.16,0.0,0.95045,3e-05,6.13016]
[1777876142627,48.88,79630.4,0.0,0.95039,4e-05,6.13632]
[1777876142668,48.88,79630.4,0.0,0.95039,4e-05,6.13632]
[1777876142829,48.88,79630.4,0.0,0.95039,4e-05,6.13632]
[1777876147497,48.88,79631.52,0.0,0.95042,4e-05,6.13338]
[1777876147549,48.88,79630.57,0.0,0.95038,4e-05,6.1368]
[1777876147578,48.88,79630.57,0.0,0.95038,4e-05,6.1368]
[1777876148346,48.88,79630.57,0.0,0.95038,4e-05,6.1368]
[1777876148389,48.88,79630.57,0.0,0.95038,4e-05,6.1368]
[1777876148490,48.88,79631.09,0.0,0.9504,4e-05,6.13546]
[1777876148581,48.88,79631.09,0.0,0.9504,4e-05,6.13546]
[1777876154022,48.88,79634.14,0.0,0.9505,3e-05,6.12603]
[1777876154078,48.88,79634.14,0.0,0.9505,3e-05,6.12603]
[1777876154120,48.89,79634.46,0.0,0.9505,3e-05,6.1254]
[1777876155447,48.89,79634.46,0.0,0.9505,3e-05,6.1254]
[1777876155532,48.89,79635.25,0.0,0.95053,3e-05,6.12296]
[1777876155573,48.89,79635.25,0.0,0.95053,3e-05,6.12296]
[1777876159793,48.89,79637.84,0.0,0.95061,3e-05,6.11494]
[1777876159826,48.89,79637.84,0.0,0.95061,3e-05,6.11494]
[1777876159845,48.89,79637.84,0.0,0.95061,3e-05,6.11494]
[1777876159895,48.89,79637.52,0.0,0.9506,3e-05,6.11626]
[1777876160990,48.89,79637.52,0.0,0.9506,3e-05,6.11626]
[1777876161040,48.89,79637.52,0.0,0.9506,3e-05,6.11626]
[1777876161076,48.89,79637.52,0.0,0.9506,3e-05,6.11626]
[1777876161209,48.89,79637.52,0.0,0.9506,3e-05,6.11626]
[1777876161328,48.89,79637.52,0.0,0.9506,3e-05,6.11626]
[1777876161428,48.89,79638.06,0.0,0.95061,3e-05,6.11491]
[1777876165039,48.89,79639.89,0.0,0.95067,3e-05,6.10921]
[1777876165080,48.89,79639.89,0.0,0.95067,3e-05,6.10921]
[1777876165325,48.89,79639.89,0.0,0.95067,3e-05,6.10921]
[1777876165348,48.89,79646.02,0.0,0.95088,3e-05,6.08909]
[1777876167866,48.89,79646.17,0.0,0.95088,3e-05,6.08887]
[1777876167915,48.89,79646.17,0.0,0.95088,3e-05,6.08887]
[1777876168081,48.89,79646.17,0.0,0.95088,3e-05,6.08887]
[1777876168176,48.9,79646.02,0.0,0.95087,3e-05,6.08991]
[1777876170520,48.9,79646.27,0.0,0.95088,3e-05,6.08907]
[1777876170575,48.9,79646.14,0.0,0.95087,3e-05,6.08977]
[1777876170603,48.9,79646.14,0.0,0.95087,3e-05,6.08977]
[1777876170662,48.9,79646.14,0.0,0.95087,3e-05,6.08977]
[1777876171902,48.9,79646.45,0.0,0.95088,3e-05,6.08899]
[1777876171967,48.9,79693.92,0.0,0.95254,3e-05,5.92681]
[1777876173084,48.9,79693.92,0.0,0.95254,3e-05,5.92681]
[1777876173160,48.9,79691.24,0.0,0.95243,3e-05,5.9367]
[1777876173805,48.9,79685.42,0.0,0.95224,3e-05,5.95597]
[1777876174851,48.9,79685.42,0.0,0.95224,3e-05,5.95597]
[1777876174855,48.9,79672.56,0.0,0.95179,3e-05,5.99917]
[1777876175846,48.9,79672.56,0.0,0.95179,3e-05,5.99917]
[1777876176090,48.9,79672.56,0.0,0.95179,3e-05,5.99917]
[1777876176102,48.9,79667.03,0.0,0.9516,3e-05,6.01838]
[1777876181863,48.91,79667.33,0.0,0.95159,3e-05,6.01923]
[1777876186898,48.91,79665.67,0.0,0.95151,3e-05,6.02657]
[1777876188366,48.91,79665.67,0.0,0.95151,3e-05,6.02657]
[1777876188418,48.91,79665.67,0.0,0.95151,3e-05,6.02657]
[1777876188574,48.92,79666.41,0.0,0.95153,3e-05,6.02481]
[1777876189920,48.92,79673.89,0.0,0.95178,3e-05,6.00024]
[1777876191063,48.92,79678.35,0.0,0.95193,3e-05,5.98576]
[1777876192248,48.92,79678.35,0.0,0.95193,3e-05,5.98576]
[1777876192300,48.92,79678.35,0.0,0.95193,3e-05,5.98576]
[1777876192326,48.92,79678.35,0.0,0.95193,3e-05,5.98576]
[1777876192426,48.92,79681.71,0.0,0.95204,3e-05,5.97542]
[1777876194877,48.92,79682.61,0.0,0.95207,3e-05,5.97287]
[1777876194929,48.92,79682.61,0.0,0.95207,3e-05,5.97287]
[1777876195079,48.92,79682.61,0.0,0.95207,3e-05,5.97287]
[1777876195179,48.93,79682.09,0.0,0.95204,3e-05,5.97548]
[1777876197979,48.93,79691.91,0.0,0.95236,3e-05,5.9438]
[1777876201000,48.93,79697.06,0.0,0.95252,3e-05,5.9282]
[1777876202007,48.93,79690.27,0.0,0.95229,3e-05,5.95114]
[1777876203014,48.94,79683.91,0.0,0.95207,3e-05,5.97273]
[1777876205031,48.94,79685.09,0.0,0.9521,3e-05,5.96973]
[1777876205858,48.94,79685.09,0.0,0.9521,3e-05,5.96973]
[1777876205911,48.94,79685.09,0.0,0.9521,3e-05,5.96973]
[1777876206076,48.94,79685.09,0.0,0.9521,3e-05,5.96973]
[1777876206178,48.94,79685.54,0.0,0.95211,3e-05,5.96867]
[1777876210749,48.94,79685.32,0.0,0.95208,3e-05,5.9712]
[1777876210826,48.94,79685.32,0.0,0.95208,3e-05,5.9712]
[1777876211080,48.94,79685.32,0.0,0.95208,3e-05,5.9712]
[1777876211182,48.95,79687.37,0.0,0.95215,3e-05,5.96529]
[1777876214095,48.95,79662.49,0.0,0.95129,3e-05,6.04902]
[1777876215102,48.96,79645.33,0.0,0.95065,3e-05,6.11096]
[1777876216109,48.97,79644.41,0.0,0.95058,3e-05,6.11706]
[1777876217116,48.97,79644.29,0.0,0.95058,3e-05,6.11786]
[1777876221144,48.98,79638.86,0.0,0.95038,3e-05,6.13677]
[1777876225172,48.98,79644.49,0.0,0.95057,3e-05,6.11866]
[1777876227186,48.98,79638.53,0.0,0.95036,3e-05,6.13914]
[1777876228193,48.98,79643.0,0.0,0.95051,3e-05,6.12424]
[1777876230207,48.98,79647.28,0.0,0.95066,3e-05,6.11021]
[1777876231214,48.98,79655.38,0.0,0.95096,3e-05,6.07946]
[1777876233228,48.98,79656.71,0.0,0.951,3e-05,6.07554]
[1777876234236,48.98,79651.78,0.0,0.95083,3e-05,6.09234]
[1777876235241,48.98,79644.4,0.0,0.95057,3e-05,6.1174]
[1777876236848,48.99,79645.62,0.0,0.95061,3e-05,6.11349]
[1777876237057,48.99,79645.62,0.0,0.95061,3e-05,6.11349]
[1777876237075,48.99,79645.62,0.0,0.95061,3e-05,6.11349]
[1777876237255,48.99,79648.47,0.0,0.95071,3e-05,6.10411]
[1777876241284,48.99,79643.01,0.0,0.95051,3e-05,6.12337]
[1777876242366,48.99,79643.01,0.0,0.95051,3e-05,6.12337]
[1777876242421,48.99,79643.01,0.0,0.95051,3e-05,6.12337]
[1777876242578,48.99,79643.01,0.0,0.95051,3e-05,6.12337]
[1777876242583,48.99,79642.12,0.0,0.95048,3e-05,6.12656]
[1777876244305,48.99,79655.34,0.0,0.95093,3e-05,6.08251]
[1777876245312,48.99,79667.17,0.0,0.95134,3e-05,6.04317]
[1777876246319,48.99,79671.99,0.0,0.9515,3e-05,6.02741]
[1777876250347,49.0,79676.61,0.0,0.95165,3e-05,6.01309]
[1777876253472,49.0,79679.72,0.0,0.95174,3e-05,6.00386]
[1777876253524,49.0,79679.72,0.0,0.95174,3e-05,6.00386]
[1777876253576,49.0,79679.72,0.0,0.95174,3e-05,6.00386]
[1777876253573,49.0,79680.86,0.0,0.95178,3e-05,6.00046]
[1777876257396,49.0,79685.43,0.0,0.95192,3e-05,5.98682]
[1777876259801,49.01,79687.86,0.0,0.95199,3e-05,5.97957]
[1777876259829,49.01,79687.86,0.0,0.95199,3e-05,5.97957]
[1777876259880,49.01,79687.86,0.0,0.95199,3e-05,5.97957]
[1777876260211,49.01,79687.86,0.0,0.95199,3e-05,5.97957]
[1777876260325,49.01,79687.86,0.0,0.95199,3e-05,5.97957]
[1777876260418,49.01,79685.22,0.0,0.9519,3e-05,5.98873]
[1777876262432,49.01,79679.16,0.0,0.95168,3e-05,6.00962]
[1777876265589,49.01,79679.63,0.0,0.95169,3e-05,6.00876]
[1777876265453,49.01,79686.42,0.0,0.95192,3e-05,5.98655]
[1777876265636,49.01,79686.42,0.0,0.95192,3e-05,5.98655]
[1777876265829,49.01,79686.42,0.0,0.95192,3e-05,5.98655]
[1777876266461,49.01,79687.39,0.0,0.95195,3e-05,5.98372]
[1777876269482,49.02,79692.19,0.0,0.9521,3e-05,5.96897]
[1777876270384,49.02,79692.19,0.0,0.9521,3e-05,5.96897]
[1777876270411,49.02,79692.19,0.0,0.9521,3e-05,5.96897]
[1777876270581,49.02,79692.19,0.0,0.9521,3e-05,5.96897]
[1777876270488,49.02,79691.77,0.0,0.95208,3e-05,5.97077]
[1777876273510,49.02,79695.81,0.0,0.95221,3e-05,5.95859]
[1777876276531,49.03,79691.46,0.0,0.95205,3e-05,5.97424]
[1777876276682,49.03,79691.46,0.0,0.95205,3e-05,5.97424]
[1777876277335,49.03,79691.46,0.0,0.95205,3e-05,5.97424]
[1777876277555,49.03,79691.46,0.0,0.95205,3e-05,5.97424]
[1777876277578,49.03,79691.46,0.0,0.95205,3e-05,5.97424]
[1777876277575,49.03,79680.95,0.0,0.95169,3e-05,6.0095]
[1777876278227,49.03,79680.95,0.0,0.95169,3e-05,6.0095]
[1777876278334,49.03,79680.95,0.0,0.95169,3e-05,6.0095]
[1777876278546,49.03,79678.45,0.0,0.9516,3e-05,6.01814]
[1777876283442,49.03,79676.93,0.0,0.95153,3e-05,6.0244]
[1777876283554,49.03,79676.93,0.0,0.95153,3e-05,6.0244]
[1777876283577,49.03,79676.93,0.0,0.95153,3e-05,6.0244]
[1777876283581,49.03,79674.61,0.0,0.95145,3e-05,6.03242]
[1777876284822,49.03,79674.2,0.0,0.95143,3e-05,6.03407]
[1777876285076,49.03,79674.2,0.0,0.95143,3e-05,6.03407]
[1777876285595,49.04,79673.82,0.0,0.95142,3e-05,6.03562]
[1777876286601,49.04,79666.39,0.0,0.95116,3e-05,6.0607]
[1777876287609,49.04,79669.89,0.0,0.95128,3e-05,6.04924]
[1777876287691,49.04,79669.89,0.0,0.95128,3e-05,6.04924]
[1777876289687,49.04,79674.34,0.0,0.95143,3e-05,6.03491]
[1777876289726,49.04,79674.34,0.0,0.95143,3e-05,6.03491]
[1777876290155,49.04,79674.34,0.0,0.95143,3e-05,6.03491]
[1777876290630,49.04,79675.0,0.0,0.95145,3e-05,6.03299]
[1777876293652,49.04,79682.21,0.0,0.95171,3e-05,6.00614]
[1777876295085,49.04,79682.21,0.0,0.95171,3e-05,6.00614]
[1777876295110,49.04,79682.21,0.0,0.95171,3e-05,6.00614]
[1777876295325,49.04,79682.21,0.0,0.95171,3e-05,6.00614]
[1777876295426,49.04,79688.87,0.0,0.95193,3e-05,5.98472]
[1777876301508,49.05,79689.68,0.0,0.95194,3e-05,5.98348]
[1777876301521,49.05,79689.68,0.0,0.95194,3e-05,5.98348]
[1777876301584,49.05,79689.68,0.0,0.95194,3e-05,5.98348]
[1777876301554,49.05,79689.29,0.0,0.95192,3e-05,5.98548]
[1777876301707,49.05,79692.46,0.0,0.95203,3e-05,5.97498]
[1777876304061,49.05,79692.53,0.0,0.95203,3e-05,5.97511]
[1777876306971,49.05,79692.64,0.0,0.95202,3e-05,5.97585]
[1777876307023,49.05,79692.64,0.0,0.95202,3e-05,5.97585]
[1777876307080,49.05,79692.64,0.0,0.95202,3e-05,5.97585]
[1777876307181,49.06,79693.07,0.0,0.95203,3e-05,5.97478]
[1777876309763,49.06,79698.33,0.0,0.9522,3e-05,5.95846]
[1777876311563,49.06,79698.33,0.0,0.9522,3e-05,5.95846]
[1777876311576,49.06,79698.33,0.0,0.9522,3e-05,5.95846]
[1777876311664,49.06,79703.13,0.0,0.95236,3e-05,5.9434]
[1777876312486,49.06,79703.13,0.0,0.95236,3e-05,5.9434]
[1777876316348,49.07,79703.83,0.0,0.95237,3e-05,5.94231]
[1777876316440,49.07,79703.83,0.0,0.95237,3e-05,5.94231]
[1777876316578,49.07,79703.83,0.0,0.95237,3e-05,5.94231]
[1777876316449,49.07,79704.34,0.0,0.95238,3e-05,5.94146]
[1777876316812,49.07,79702.29,0.0,0.95231,3e-05,5.94822]
[1777876318826,49.07,79706.21,0.0,0.95243,3e-05,5.93611]
[1777876322277,49.07,79707.45,0.0,0.95246,3e-05,5.93288]
[1777876322327,49.07,79707.45,0.0,0.95246,3e-05,5.93288]
[1777876322648,49.07,79707.45,0.0,0.95246,3e-05,5.93288]
[1777876322657,49.08,79706.91,0.0,0.95244,3e-05,5.93552]
[1777876327303,49.08,79707.87,0.0,0.95246,3e-05,5.93366]
[1777876327329,49.08,79707.87,0.0,0.95246,3e-05,5.93366]
[1777876327404,49.08,79711.75,0.0,0.95258,3e-05,5.92179]
[1777876327889,49.08,79715.16,0.0,0.95269,3e-05,5.91058]
[1777876329582,49.08,79715.16,0.0,0.95269,3e-05,5.91058]
[1777876332265,49.09,79716.61,0.0,0.95273,3e-05,5.90727]
[1777876332307,49.09,79716.61,0.0,0.95273,3e-05,5.90727]
[1777876332327,49.09,79716.61,0.0,0.95273,3e-05,5.90727]
[1777876332366,49.09,79718.58,0.0,0.95278,3e-05,5.90181]
[1777876332925,49.09,79723.32,0.0,0.95294,3e-05,5.88626]
[1777876336048,49.09,79724.15,0.0,0.95296,3e-05,5.88461]
[1777876336087,49.09,79724.15,0.0,0.95296,3e-05,5.88461]
[1777876336329,49.09,79724.15,0.0,0.95296,3e-05,5.88461]
[1777876336430,49.1,79717.68,0.0,0.95273,3e-05,5.90686]
[1777876337960,49.1,79714.81,0.0,0.95263,3e-05,5.91679]
[1777876340981,49.1,79717.16,0.0,0.9527,3e-05,5.91051]
[1777876346015,49.11,79718.6,0.0,0.95272,3e-05,5.90828]
[1777876348030,49.11,79722.13,0.0,0.95283,3e-05,5.89772]
[1777876351051,49.12,79727.6,0.0,0.95302,3e-05,5.87768]
[1777876353066,49.12,79733.02,0.0,0.95319,3e-05,5.86108]
[1777876354073,49.12,79741.74,0.0,0.95347,3e-05,5.83323]
[1777876355080,49.12,79743.8,0.0,0.95354,3e-05,5.82716]
[1777876359610,49.13,79744.81,0.0,0.95355,3e-05,5.82578]
[1777876359660,49.13,79744.81,0.0,0.95355,3e-05,5.82578]
[1777876360326,49.13,79745.23,0.0,0.95355,3e-05,5.82566]
[1777876360392,49.14,79747.76,0.0,0.95363,3e-05,5.81806]
[1777876361122,49.14,79750.28,0.0,0.95371,3e-05,5.80987]
[1777876364143,49.14,79728.52,0.0,0.95297,3e-05,5.88271]
[1777876365150,49.14,79719.87,0.0,0.95268,3e-05,5.9117]
[1777876366157,49.15,79720.42,0.0,0.95269,3e-05,5.9104]
[1777876371586,49.15,79722.21,0.0,0.95273,3e-05,5.9064]
[1777876371687,49.15,79729.26,0.0,0.95296,3e-05,5.88427]
[1777876373206,49.16,79731.61,0.0,0.95303,3e-05,5.87711]
[1777876377234,49.16,79725.44,0.0,0.9528,3e-05,5.89945]
[1777876381262,49.17,79728.53,0.0,0.95288,3e-05,5.89138]
[1777876382269,49.17,79731.31,0.0,0.95297,3e-05,5.88281]
[1777876383275,49.17,79728.88,0.0,0.95289,3e-05,5.89129]
[1777876388311,49.18,79730.24,0.0,0.9529,3e-05,5.89009]
[1777876390325,49.18,79713.11,0.0,0.95232,3e-05,5.94687]
[1777876391332,49.19,79710.08,0.0,0.95221,3e-05,5.95786]
[1777876394352,49.19,79712.06,0.0,0.95226,3e-05,5.95263]
[1777876396367,49.19,79714.56,0.0,0.95234,3e-05,5.94529]
[1777876398381,49.2,79716.73,0.0,0.9524,3e-05,5.93906]
[1777876399388,49.2,79714.06,0.0,0.95231,3e-05,5.9483]
[1777876403416,49.2,79703.22,0.0,0.95192,3e-05,5.98584]
[1777876404423,49.2,79702.54,0.0,0.95189,3e-05,5.98847]
[1777876407444,49.21,79700.46,0.0,0.95181,3e-05,5.99646]
[1777876409458,49.21,79698.19,0.0,0.95173,3e-05,6.00468]
[1777876413485,49.21,79681.38,0.0,0.95117,3e-05,6.05809]
[1777876414493,49.21,79671.71,0.0,0.95083,3e-05,6.09059]
[1777876415082,49.21,79671.71,0.0,0.95083,3e-05,6.09059]
[1777876415500,49.21,79670.25,0.0,0.95078,3e-05,6.09566]
[1777876418521,49.22,79679.73,0.0,0.9511,3e-05,6.06456]
[1777876419528,49.22,79681.23,0.0,0.95115,3e-05,6.05981]
[1777876424563,49.22,79682.7,0.0,0.95119,3e-05,6.05616]
[1777876426577,49.22,79679.48,0.0,0.95107,3e-05,6.06739]
[1777876431612,49.23,79680.37,0.0,0.95109,3e-05,6.0656]
[1777876432619,49.23,79676.94,0.0,0.95097,3e-05,6.07727]
[1777876437668,49.23,79674.96,0.0,0.95089,3e-05,6.08492]
[1777876441697,49.23,79678.35,0.0,0.951,3e-05,6.07441]
[1777876442703,49.23,79681.26,0.0,0.9511,3e-05,6.06493]
[1777876443710,49.23,79683.35,0.0,0.95117,3e-05,6.0582]
[1777876448745,49.24,79683.42,0.0,0.95116,3e-05,6.05914]
[1777876453781,49.24,79682.99,0.0,0.95113,3e-05,6.06171]
[1777876456801,49.24,79676.29,0.0,0.95089,3e-05,6.08469]
[1777876461837,49.25,79677.49,0.0,0.95093,3e-05,6.08158]
[1777876466871,49.25,79678.69,0.0,0.95096,3e-05,6.07847]
[1777876468886,49.25,79680.67,0.0,0.95102,3e-05,6.07223]
[1777876469893,49.25,79693.04,0.0,0.95145,3e-05,6.03128]
[1777876470900,49.25,79695.06,0.0,0.95151,3e-05,6.02483]
[1777876475935,49.25,79694.2,0.0,0.9515,3e-05,6.02524]
[1777876477949,49.26,79697.0,0.0,0.95159,3e-05,6.01649]
[1777876482984,49.26,79695.78,0.0,0.95153,3e-05,6.02192]
[1777876484998,49.26,79697.9,0.0,0.9516,3e-05,6.01546]
[1777876487011,49.26,79701.12,0.0,0.9517,3e-05,6.00541]
[1777876488019,49.26,79704.59,0.0,0.95182,3e-05,5.99426]
[1777876493055,49.27,79703.69,0.0,0.95177,3e-05,5.9989]
[1777876498091,49.27,79708.38,0.0,0.95191,3e-05,5.98505]
[1777876499098,49.28,79710.81,0.0,0.95199,3e-05,5.97739]
[1777876501112,49.28,79707.32,0.0,0.95187,3e-05,5.98964]
[1777876502119,49.28,79704.58,0.0,0.95177,3e-05,5.99904]
[1777876505141,49.28,79697.36,0.0,0.95151,3e-05,6.02393]
[1777876506147,49.28,79699.81,0.0,0.95159,3e-05,6.0161]
[1777876509168,49.29,79705.29,0.0,0.95177,3e-05,5.9989]
[1777876511182,49.29,79698.64,0.0,0.95154,3e-05,6.02159]
[1777876512190,49.29,79696.0,0.0,0.95144,3e-05,6.03064]
[1777876515210,49.29,79697.87,0.0,0.9515,3e-05,6.02529]
[1777876518230,49.29,79694.74,0.0,0.95138,3e-05,6.03655]
[1777876519238,49.29,79691.72,0.0,0.95128,3e-05,6.04685]
[1777876521252,49.3,79686.23,0.0,0.95108,3e-05,6.06562]
[1777876526288,49.3,79687.45,0.0,0.95111,3e-05,6.06274]
[1777876530316,49.3,79689.71,0.0,0.95118,3e-05,6.05619]
[1777876535351,49.31,79691.13,0.0,0.95125,3e-05,6.04898]
[1777876540386,49.31,79691.71,0.0,0.95125,3e-05,6.04833]
[1777876542400,49.31,79693.66,0.0,0.95131,3e-05,6.04235]
[1777876543407,49.31,79696.12,0.0,0.9514,3e-05,6.03444]
[1777876544414,49.31,79702.03,0.0,0.9516,3e-05,6.01512]
[1777876546428,49.32,79706.59,0.0,0.95174,3e-05,6.00062]
[1777876549450,49.31,79709.49,0.0,0.95185,3e-05,5.99079]
[1777876554484,49.32,79708.97,0.0,0.95182,3e-05,5.99293]
[1777876559520,49.32,79707.63,0.0,0.95176,3e-05,5.99907]
[1777876562541,49.32,79699.56,0.0,0.95148,3e-05,6.02677]
[1777876563547,49.33,79696.91,0.0,0.95138,3e-05,6.03584]
[1777876565562,49.33,79699.35,0.0,0.95146,3e-05,6.02832]
[1777876570598,49.33,79698.95,0.0,0.95143,3e-05,6.03107]
[1777876575632,49.34,79699.0,0.0,0.95142,3e-05,6.0323]
[1777876580667,49.34,79700.18,0.0,0.95145,3e-05,6.02979]
[1777876585702,49.34,79700.86,0.0,0.95145,3e-05,6.02896]
[1777876590736,49.35,79699.89,0.0,0.95141,3e-05,6.03358]
[1777876595772,49.35,79700.55,0.0,0.95144,3e-05,6.02908]
[1777876597786,49.35,79702.37,0.0,0.9515,3e-05,6.02363]
[1777876598793,49.36,79704.44,0.0,0.95157,3e-05,6.01709]
[1777876600807,49.36,79702.16,0.0,0.95148,3e-05,6.02525]
[1777876605842,49.36,79703.77,0.0,0.95153,3e-05,6.02065]
[1777876609869,49.36,79705.84,0.0,0.9516,3e-05,6.01344]
[1777876614905,49.36,79705.28,0.0,0.95157,3e-05,6.01652]
[1777876619940,49.37,79706.98,0.0,0.95161,3e-05,6.01253]
[1777876620947,49.37,79711.23,0.0,0.95176,3e-05,5.99883]
[1777876621954,49.37,79716.28,0.0,0.95192,3e-05,5.98254]
[1777876624975,49.37,79713.37,0.0,0.95181,3e-05,5.99325]
[1777876626989,49.37,79718.05,0.0,0.95197,3e-05,5.97814]
[1777876627996,49.37,79724.41,0.0,0.95218,3e-05,5.9572]
[1777876629683,49.37,79726.29,0.0,0.95225,3e-05,5.95105]
[1777876630338,49.37,79726.29,0.0,0.95225,3e-05,5.95105]
[1777876630417,49.37,79729.75,0.0,0.95236,3e-05,5.9397]
[1777876631614,49.37,79734.78,0.0,0.95253,3e-05,5.92332]
[1777876632027,49.37,79736.61,0.0,0.95259,3e-05,5.91733]
[1777876636054,49.37,79740.27,0.0,0.95271,3e-05,5.90565]
[1777876637062,49.37,79745.08,0.0,0.95287,3e-05,5.89005]
[1777876638069,49.38,79750.23,0.0,0.95304,3e-05,5.87339]
[1777876639076,49.38,79756.36,0.0,0.95324,3e-05,5.8536]
[1777876642097,49.38,79758.16,0.0,0.9533,3e-05,5.84825]
[1777876643104,49.38,79762.12,0.0,0.95343,3e-05,5.83559]
[1777876648141,49.39,79761.95,0.0,0.95339,3e-05,5.83875]
[1777876649148,49.39,79750.57,0.0,0.95301,3e-05,5.87631]
[1777876650155,49.39,79747.54,0.0,0.95291,3e-05,5.88673]
[1777876655190,49.4,79748.04,0.0,0.95292,3e-05,5.88398]
[1777876657203,49.4,79749.98,0.0,0.95298,3e-05,5.87866]
[1777876659218,49.4,79754.27,0.0,0.95311,3e-05,5.86571]
[1777876663246,49.41,79757.26,0.0,0.95319,3e-05,5.85803]
[1777876664253,49.41,79761.15,0.0,0.95331,3e-05,5.84593]
[1777876665259,49.41,79765.09,0.0,0.95344,3e-05,5.83371]
[1777876670295,49.42,79764.64,0.0,0.95339,3e-05,5.83801]
[1777876674323,49.43,79766.91,0.0,0.95346,3e-05,5.832]
[1777876677344,49.43,79761.88,0.0,0.95327,3e-05,5.85004]
[1777876678351,49.43,79758.82,0.0,0.95317,3e-05,5.86005]
[1777876680364,49.43,79757.03,0.0,0.9531,3e-05,5.86692]
[1777876682379,49.44,79760.17,0.0,0.95319,3e-05,5.85777]
[1777876683386,49.44,79762.72,0.0,0.95327,3e-05,5.85003]
[1777876688421,49.45,79763.55,0.0,0.95327,3e-05,5.85008]
[1777876691443,49.45,79765.57,0.0,0.95332,3e-05,5.84521]
[1777876695471,49.46,79762.62,0.0,0.9532,3e-05,5.85701]
[1777876697484,49.46,79764.53,0.0,0.95326,3e-05,5.85193]
[1777876699499,49.47,79767.78,0.0,0.95335,3e-05,5.84251]
[1777876700507,49.47,79765.1,0.0,0.95326,3e-05,5.85175]
[1777876702521,49.47,79756.52,0.0,0.95296,3e-05,5.88073]
[1777876704535,49.48,79756.79,0.0,0.95296,3e-05,5.88091]
[1777876707516,49.48,79757.19,0.0,0.95296,3e-05,5.88062]
[1777876707991,49.48,79757.19,0.0,0.95296,3e-05,5.88062]
[1777876707556,49.48,79760.56,0.0,0.95307,3e-05,5.87018]
[1777876708563,49.48,79759.23,0.0,0.95302,3e-05,5.875]
[1777876711045,49.48,79759.23,0.0,0.95302,3e-05,5.875]
[1777876715438,49.49,79759.2,0.0,0.95302,3e-05,5.87447]
[1777876715487,49.49,79759.2,0.0,0.95302,3e-05,5.87447]
[1777876715577,49.49,79759.2,0.0,0.95302,3e-05,5.87447]
[1777876715684,49.49,79759.2,0.0,0.95302,3e-05,5.87447]
[1777876715734,49.49,79759.2,0.0,0.95302,3e-05,5.87447]
[1777876715828,49.49,79759.2,0.0,0.95302,3e-05,5.87447]
[1777876715888,49.49,79758.69,0.0,0.95299,3e-05,5.87718]
[1777876718633,49.5,79737.39,0.0,0.95227,3e-05,5.94765]
[1777876720647,49.5,79735.74,0.0,0.9522,3e-05,5.95395]
[1777876725882,49.51,79737.6,0.0,0.95225,3e-05,5.94977]
[1777876725926,49.51,79737.6,0.0,0.95225,3e-05,5.94977]
[1777876726087,49.51,79737.6,0.0,0.95225,3e-05,5.94977]
[1777876725932,49.51,79737.57,0.0,0.95224,3e-05,5.95025]
[1777876726192,49.51,79737.57,0.0,0.95224,3e-05,5.95025]
[1777876726254,49.51,79737.57,0.0,0.95224,3e-05,5.95025]
[1777876726328,49.51,79737.57,0.0,0.95224,3e-05,5.95025]
[1777876731723,49.51,79739.96,0.0,0.9523,3e-05,5.9447]
[1777876736644,49.52,79738.81,0.0,0.95225,3e-05,5.94997]
[1777876736689,49.52,79738.81,0.0,0.95225,3e-05,5.94997]
[1777876736833,49.52,79738.81,0.0,0.95225,3e-05,5.94997]
[1777876736846,49.52,79738.98,0.0,0.95225,3e-05,5.94977]
[1777876737230,49.52,79738.98,0.0,0.95225,3e-05,5.94977]
[1777876737280,49.52,79738.98,0.0,0.95225,3e-05,5.94977]
[1777876737328,49.52,79738.98,0.0,0.95225,3e-05,5.94977]
[1777876742801,49.53,79740.98,0.0,0.95229,3e-05,5.94539]
[1777876745470,49.53,79740.81,0.0,0.95228,3e-05,5.94664]
[1777876745482,49.53,79740.81,0.0,0.95228,3e-05,5.94664]
[1777876745588,49.53,79740.81,0.0,0.95228,3e-05,5.94664]
[1777876745792,49.53,79740.81,0.0,0.95228,3e-05,5.94664]
[1777876745833,49.53,79740.81,0.0,0.95228,3e-05,5.94664]
[1777876745949,49.53,79740.81,0.0,0.95228,3e-05,5.94664]
[1777876746050,49.53,79742.16,0.0,0.95232,3e-05,5.94256]
[1777876746320,49.53,79742.16,0.0,0.95232,3e-05,5.94256]
[1777876746582,49.53,79742.16,0.0,0.95232,3e-05,5.94256]
[1777876746829,49.53,79748.52,0.0,0.95253,3e-05,5.92214]
[1777876748843,49.53,79752.98,0.0,0.95267,3e-05,5.90837]
[1777876750362,49.53,79753.47,0.0,0.95269,3e-05,5.90716]
[1777876750415,49.53,79753.47,0.0,0.95269,3e-05,5.90716]
[1777876750577,49.53,79753.47,0.0,0.95269,3e-05,5.90716]
[1777876750857,49.54,79754.58,0.0,0.95272,3e-05,5.90394]
[1777876751205,49.54,79754.58,0.0,0.95272,3e-05,5.90394]
[1777876751247,49.54,79754.58,0.0,0.95272,3e-05,5.90394]
[1777876751325,49.54,79754.58,0.0,0.95272,3e-05,5.90394]
[1777876757272,49.54,79750.36,0.0,0.95256,3e-05,5.91998]
[1777876757312,49.54,79750.36,0.0,0.95256,3e-05,5.91998]
[1777876757336,49.54,79750.36,0.0,0.95256,3e-05,5.91998]
[1777876757648,49.54,79750.36,0.0,0.95256,3e-05,5.91998]
[1777876757692,49.54,79750.36,0.0,0.95256,3e-05,5.91998]
[1777876757829,49.54,79750.36,0.0,0.95256,3e-05,5.91998]
[1777876757905,49.54,79751.13,0.0,0.95258,3e-05,5.91784]
[1777876762941,49.55,79751.83,0.0,0.95258,3e-05,5.91738]
[1777876767976,49.55,79754.04,0.0,0.95264,3e-05,5.91196]
[1777876769989,49.56,79749.28,0.0,0.95247,3e-05,5.92817]
[1777876770997,49.56,79743.62,0.0,0.95228,3e-05,5.94697]
[1777876772453,49.56,79743.4,0.0,0.9523,3e-05,5.94425]
[1777876772505,49.56,79743.4,0.0,0.9523,3e-05,5.94425]
[1777876772586,49.56,79743.4,0.0,0.9523,3e-05,5.94425]
[1777876772934,49.56,79743.4,0.0,0.9523,3e-05,5.94425]
[1777876773012,49.56,79743.4,0.0,0.9523,3e-05,5.94425]
[1777876773082,49.56,79743.4,0.0,0.9523,3e-05,5.94425]
[1777876773035,49.56,79743.6,0.0,0.9523,3e-05,5.94389]
[1777876778047,49.56,79743.3,0.0,0.95228,3e-05,5.94636]
[1777876779031,49.56,79743.3,0.0,0.95228,3e-05,5.94636]
[1777876779081,49.56,79743.3,0.0,0.95228,3e-05,5.94636]
[1777876779088,49.56,79743.3,0.0,0.95228,3e-05,5.94636]
[1777876779097,49.56,79743.12,0.0,0.95227,3e-05,5.94725]
[1777876779597,49.56,79743.12,0.0,0.95227,3e-05,5.94725]
[1777876779649,49.56,79743.12,0.0,0.95227,3e-05,5.94725]
[1777876779827,49.56,79743.12,0.0,0.95227,3e-05,5.94725]
[1777876783682,49.57,79740.85,0.0,0.95218,3e-05,5.95558]
[1777876783837,49.57,79740.85,0.0,0.95218,3e-05,5.95558]
[1777876784089,49.57,79740.5,0.0,0.95216,3e-05,5.95731]
[1777876785095,49.57,79745.76,0.0,0.95234,3e-05,5.94041]
[1777876787039,49.57,79746.7,0.0,0.95237,3e-05,5.93766]
[1777876787079,49.57,79746.7,0.0,0.95237,3e-05,5.93766]
[1777876787091,49.57,79746.7,0.0,0.95237,3e-05,5.93766]
[1777876787109,49.57,79746.41,0.0,0.95235,3e-05,5.93893]
[1777876787335,49.57,79746.41,0.0,0.95235,3e-05,5.93893]
[1777876787499,49.57,79746.41,0.0,0.95235,3e-05,5.93893]
[1777876787548,49.57,79746.41,0.0,0.95235,3e-05,5.93893]
[1777876787580,49.57,79746.41,0.0,0.95235,3e-05,5.93893]
[1777876793151,49.58,79746.07,0.0,0.95232,3e-05,5.94189]
[1777876795166,49.58,79741.29,0.0,0.95216,3e-05,5.95811]
[1777876797147,49.58,79741.29,0.0,0.95216,3e-05,5.95811]
[1777876797275,49.58,79741.6,0.0,0.95216,3e-05,5.95736]
[1777876797329,49.58,79741.6,0.0,0.95216,3e-05,5.95736]
[1777876797550,49.58,79741.6,0.0,0.95216,3e-05,5.95736]
[1777876797580,49.58,79741.6,0.0,0.95216,3e-05,5.95736]
[1777876797601,49.58,79741.6,0.0,0.95216,3e-05,5.95736]
[1777876797639,49.58,79741.42,0.0,0.95216,3e-05,5.95823]
[1777876798182,49.58,79741.42,0.0,0.95216,3e-05,5.95823]
[1777876798332,49.58,79741.42,0.0,0.95216,3e-05,5.95823]
[1777876801078,49.58,79741.2,0.0,0.95214,3e-05,5.9595]
[1777876801208,49.58,79738.15,0.0,0.95203,3e-05,5.97003]
[1777876803116,49.58,79738.15,0.0,0.95203,3e-05,5.97003]
[1777876803212,49.59,79735.56,0.0,0.95195,3e-05,5.97879]
[1777876803335,49.59,79735.56,0.0,0.95195,3e-05,5.97879]
[1777876809266,49.59,79736.56,0.0,0.95196,3e-05,5.97731]
[1777876810947,49.59,79736.56,0.0,0.95196,3e-05,5.97731]
[1777876810992,49.59,79736.56,0.0,0.95196,3e-05,5.97731]
[1777876811082,49.59,79736.56,0.0,0.95196,3e-05,5.97731]
[1777876811049,49.59,79738.8,0.0,0.95203,3e-05,5.97049]
[1777876811847,49.59,79738.8,0.0,0.95203,3e-05,5.97049]
[1777876811868,49.59,79738.8,0.0,0.95203,3e-05,5.97049]
[1777876812079,49.59,79738.8,0.0,0.95203,3e-05,5.97049]
[1777876818331,49.6,79740.57,0.0,0.95207,3e-05,5.96658]
[1777876819951,49.6,79740.57,0.0,0.95207,3e-05,5.96658]
[1777876820002,49.6,79740.57,0.0,0.95207,3e-05,5.96658]
[1777876820076,49.6,79740.57,0.0,0.95207,3e-05,5.96658]
[1777876820178,49.6,79741.29,0.0,0.95209,3e-05,5.96475]
[1777876822653,49.6,79741.19,0.0,0.95208,3e-05,5.96535]
[1777876822698,49.6,79741.19,0.0,0.95208,3e-05,5.96535]
[1777876822832,49.6,79741.19,0.0,0.95208,3e-05,5.96535]
[1777876825605,49.6,79741.1,0.0,0.95207,3e-05,5.96646]
[1777876825613,49.6,79741.1,0.0,0.95207,3e-05,5.96646]
[1777876825837,49.6,79741.1,0.0,0.95207,3e-05,5.96646]
[1777876825920,49.61,79741.1,0.0,0.95207,3e-05,5.96702]
[1777876829283,49.61,79741.1,0.0,0.95206,3e-05,5.96758]
[1777876829334,49.61,79741.1,0.0,0.95206,3e-05,5.96758]
[1777876829335,49.61,79741.1,0.0,0.95206,3e-05,5.96758]
[1777876829575,49.61,79741.1,0.0,0.95206,3e-05,5.96758]
[1777876836457,49.61,79742.26,0.0,0.9521,3e-05,5.96241]
[1777876838964,49.62,79743.3,0.0,0.95214,3e-05,5.95931]
[1777876839006,49.62,79743.3,0.0,0.95214,3e-05,5.95931]
[1777876839091,49.62,79743.3,0.0,0.95214,3e-05,5.95931]
[1777876839098,49.62,79743.3,0.0,0.95214,3e-05,5.95931]
[1777876839150,49.62,79743.3,0.0,0.95214,3e-05,5.95931]
[1777876839160,49.62,79744.9,0.0,0.95218,3e-05,5.95471]
[1777876839334,49.62,79744.9,0.0,0.95218,3e-05,5.95471]
[1777876844513,49.62,79749.58,0.0,0.95232,3e-05,5.94109]
[1777876849548,49.63,79749.88,0.0,0.95232,3e-05,5.94173]
[1777876854583,49.63,79750.73,0.0,0.95233,3e-05,5.9405]
[1777876857604,49.64,79754.16,0.0,0.95241,3e-05,5.93315]
[1777876859447,49.65,79755.15,0.0,0.95241,3e-05,5.93314]
[1777876859500,49.65,79755.15,0.0,0.95241,3e-05,5.93314]
[1777876859578,49.65,79755.15,0.0,0.95241,3e-05,5.93314]
[1777876859622,49.66,79755.57,0.0,0.95239,3e-05,5.93501]
[1777876860627,49.67,79759.09,0.0,0.95247,3e-05,5.92672]
[1777876861970,49.67,79759.09,0.0,0.95247,3e-05,5.92672]
[1777876862023,49.67,79759.09,0.0,0.95247,3e-05,5.92672]
[1777876862082,49.67,79759.09,0.0,0.95247,3e-05,5.92672]
[1777876862124,49.68,79762.47,0.0,0.95255,3e-05,5.91921]
[1777876865662,49.68,79753.04,0.0,0.95224,3e-05,5.95015]
[1777876867110,49.68,79753.04,0.0,0.95224,3e-05,5.95015]
[1777876867151,49.68,79753.04,0.0,0.95224,3e-05,5.95015]
[1777876867177,49.68,79751.4,0.0,0.95218,3e-05,5.95533]
[1777876867327,49.68,79751.4,0.0,0.95218,3e-05,5.95533]
[1777876867360,49.68,79751.4,0.0,0.95218,3e-05,5.95533]
[1777876867411,49.68,79751.4,0.0,0.95218,3e-05,5.95533]
[1777876867589,49.68,79751.4,0.0,0.95218,3e-05,5.95533]
[1777876867676,49.68,79751.07,0.0,0.95217,3e-05,5.95641]
[1777876873718,49.68,79753.62,0.0,0.95225,3e-05,5.94834]
[1777876878726,49.69,79753.89,0.0,0.95225,3e-05,5.94874]
[1777876878769,49.69,79753.89,0.0,0.95225,3e-05,5.94874]
[1777876878829,49.69,79753.89,0.0,0.95225,3e-05,5.94874]
[1777876878898,49.69,79753.89,0.0,0.95225,3e-05,5.94874]
[1777876878946,49.69,79753.89,0.0,0.95225,3e-05,5.94874]
[1777876879086,49.69,79753.89,0.0,0.95225,3e-05,5.94874]
[1777876879188,49.69,79754.18,0.0,0.95225,3e-05,5.94844]
[1777876882790,49.69,79754.18,0.0,0.95225,3e-05,5.94844]
[1777876885632,49.7,79751.86,0.0,0.95216,3e-05,5.95764]
[1777876885686,49.7,79751.86,0.0,0.95216,3e-05,5.95764]
[1777876885738,49.7,79751.86,0.0,0.95216,3e-05,5.95764]
[1777876885831,49.7,79751.86,0.0,0.95216,3e-05,5.95764]
[1777876885839,49.7,79746.32,0.0,0.95197,3e-05,5.97607]
[1777876891844,49.7,79747.39,0.0,0.95201,3e-05,5.97094]
[1777876896879,49.71,79746.72,0.0,0.95197,3e-05,5.97469]
[1777876899125,49.71,79748.03,0.0,0.95202,3e-05,5.97072]
[1777876899177,49.71,79748.03,0.0,0.95202,3e-05,5.97072]
[1777876899188,49.71,79748.03,0.0,0.95202,3e-05,5.97072]
[1777876899240,49.71,79748.03,0.0,0.95202,3e-05,5.97072]
[1777876899180,49.71,79748.08,0.0,0.95201,3e-05,5.97088]
[1777876899327,49.71,79748.08,0.0,0.95201,3e-05,5.97088]
[1777876899900,49.71,79748.11,0.0,0.95201,3e-05,5.9711]
[1777876904935,49.72,79748.09,0.0,0.95199,3e-05,5.97277]
[1777876909970,49.72,79748.03,0.0,0.95198,3e-05,5.97459]
[1777876913937,49.72,79748.36,0.0,0.95198,3e-05,5.97448]
[1777876914068,49.72,79748.36,0.0,0.95198,3e-05,5.97448]
[1777876914074,49.72,79748.36,0.0,0.95198,3e-05,5.97448]
[1777876914120,49.72,79748.36,0.0,0.95198,3e-05,5.97448]
[1777876914245,49.72,79748.36,0.0,0.95198,3e-05,5.97448]
[1777876914150,49.72,79751.57,0.0,0.95208,3e-05,5.96432]
[1777876914327,49.72,79751.57,0.0,0.95208,3e-05,5.96432]
[1777876921046,49.73,79755.23,0.0,0.95218,3e-05,5.95489]
[1777876922924,49.73,79754.11,0.0,0.95214,3e-05,5.9589]
[1777876922998,49.73,79754.11,0.0,0.95214,3e-05,5.9589]
[1777876923073,49.73,79754.11,0.0,0.95214,3e-05,5.9589]
[1777876923086,49.73,79754.11,0.0,0.95214,3e-05,5.9589]
[1777876923298,49.73,79754.46,0.0,0.95215,3e-05,5.95811]
[1777876923331,49.73,79754.46,0.0,0.95215,3e-05,5.95811]
[1777876929103,49.74,79755.72,0.0,0.95217,3e-05,5.95614]
[1777876931241,49.74,79756.63,0.0,0.95219,3e-05,5.95353]
[1777876931293,49.74,79756.63,0.0,0.95219,3e-05,5.95353]
[1777876931325,49.74,79757.53,0.0,0.95222,3e-05,5.95096]
[1777876931331,49.74,79757.53,0.0,0.95222,3e-05,5.95096]
[1777876931581,49.74,79757.53,0.0,0.95222,3e-05,5.95096]
[1777876932033,49.74,79757.53,0.0,0.95222,3e-05,5.95096]
[1777876932134,49.74,79757.53,0.0,0.95222,3e-05,5.95132]
[1777876935145,49.75,79754.45,0.0,0.9521,3e-05,5.96244]
[1777876936154,49.75,79750.69,0.0,0.95197,3e-05,5.97505]
[1777876937255,49.75,79750.69,0.0,0.95197,3e-05,5.97505]
[1777876937303,49.75,79750.69,0.0,0.95197,3e-05,5.97505]
[1777876937325,49.75,79750.77,0.0,0.95197,3e-05,5.9751]
[1777876937441,49.75,79750.77,0.0,0.95197,3e-05,5.9751]
[1777876937576,49.75,79750.77,0.0,0.95197,3e-05,5.9751]
[1777876938168,49.75,79750.79,0.0,0.95197,3e-05,5.97536]
[1777876938535,49.75,79750.79,0.0,0.95197,3e-05,5.97536]
[1777876944210,49.76,79750.03,0.0,0.95193,3e-05,5.97976]
[1777876944863,49.76,79750.03,0.0,0.95193,3e-05,5.97976]
[1777876944922,49.76,79750.03,0.0,0.95193,3e-05,5.97976]
[1777876944992,49.76,79750.03,0.0,0.95193,3e-05,5.97976]
[1777876945075,49.76,79750.03,0.0,0.95193,3e-05,5.97976]
[1777876945218,49.76,79749.96,0.0,0.95192,3e-05,5.9803]
[1777876950253,49.76,79749.88,0.0,0.9519,3e-05,5.98215]
[1777876952040,49.76,79750.68,0.0,0.95195,3e-05,5.9761]
[1777876952075,49.76,79750.68,0.0,0.95195,3e-05,5.9761]
[1777876952282,49.76,79750.68,0.0,0.95195,3e-05,5.9761]
[1777876952267,49.76,79750.22,0.0,0.95193,3e-05,5.97793]
[1777876952437,49.76,79750.22,0.0,0.95193,3e-05,5.97793]
[1777876955570,49.77,79750.51,0.0,0.95193,3e-05,5.97794]
[1777876955828,49.77,79750.51,0.0,0.95193,3e-05,5.97794]
[1777876957941,49.77,79749.61,0.0,0.9519,3e-05,5.98152]
[1777876957990,49.77,79749.61,0.0,0.9519,3e-05,5.98152]
[1777876958079,49.77,79749.61,0.0,0.9519,3e-05,5.98152]
[1777876958309,49.77,79749.74,0.0,0.9519,3e-05,5.98141]
[1777876960508,49.77,79750.13,0.0,0.95191,3e-05,5.98076]
[1777876960559,49.77,79750.13,0.0,0.95191,3e-05,5.98076]
[1777876960579,49.77,79750.13,0.0,0.95191,3e-05,5.98076]
[1777876967793,49.78,79749.76,0.0,0.95188,3e-05,5.98354]
[1777876967839,49.78,79749.76,0.0,0.95188,3e-05,5.98354]
[1777876968183,49.78,79749.76,0.0,0.95188,3e-05,5.98354]
[1777876968227,49.78,79749.76,0.0,0.95188,3e-05,5.98354]
[1777876968325,49.78,79749.76,0.0,0.95188,3e-05,5.98354]
[1777876968328,49.78,79752.53,0.0,0.95196,3e-05,5.97544]
[1777876973414,49.79,79751.86,0.0,0.95192,3e-05,5.97924]
[1777876976463,49.79,79751.86,0.0,0.95192,3e-05,5.97924]
[1777876976803,49.79,79751.86,0.0,0.95192,3e-05,5.97924]
[1777876976833,49.79,79751.86,0.0,0.95192,3e-05,5.97924]
[1777876976904,49.79,79751.75,0.0,0.95191,3e-05,5.98055]
[1777876977445,49.79,79743.49,0.0,0.95163,3e-05,6.00788]
[1777876978519,49.79,79743.49,0.0,0.95163,3e-05,6.00788]
[1777876978549,49.79,79743.49,0.0,0.95163,3e-05,6.00788]
[1777876979459,49.79,79740.2,0.0,0.95151,3e-05,6.01919]
[1777876983664,49.79,79740.42,0.0,0.95152,3e-05,6.01842]
[1777876989529,49.79,79739.06,0.0,0.95146,3e-05,6.02387]
[1777876994564,49.8,79739.27,0.0,0.95146,3e-05,6.02446]
[1777876999599,49.8,79739.44,0.0,0.95145,3e-05,6.02519]
[1777877002620,49.8,79734.87,0.0,0.95129,3e-05,6.04095]
[1777877005641,49.81,79741.41,0.0,0.9515,3e-05,6.02018]
[1777877006648,49.81,79745.21,0.0,0.95163,3e-05,6.008]
[1777877010677,49.81,79742.23,0.0,0.95152,3e-05,6.01893]
[1777877011684,49.81,79740.47,0.0,0.95148,3e-05,6.02121]
[1777877016718,49.82,79742.77,0.0,0.95155,3e-05,6.01502]
[1777877021754,49.82,79746.66,0.0,0.95166,3e-05,6.00376]
[1777877023768,49.82,79750.23,0.0,0.95178,3e-05,5.99271]
[1777877028802,49.83,79747.78,0.0,0.95168,3e-05,6.00234]
[1777877033837,49.83,79748.1,0.0,0.95167,3e-05,6.00285]
[1777877036863,49.83,79745.81,0.0,0.95159,3e-05,6.01128]
[1777877041898,49.84,79747.03,0.0,0.95161,3e-05,6.00876]
[1777877042905,49.84,79749.02,0.0,0.95168,3e-05,6.00255]
[1777877045926,49.84,79745.71,0.0,0.95155,3e-05,6.01431]
[1777877046932,49.84,79743.83,0.0,0.95149,3e-05,6.02077]
[1777877051968,49.85,79744.57,0.0,0.9515,3e-05,6.01974]
[1777877057003,49.85,79746.51,0.0,0.95155,3e-05,6.01504]
[1777877062038,49.86,79747.38,0.0,0.95156,3e-05,6.01357]
[1777877067073,49.86,79746.62,0.0,0.95152,3e-05,6.01742]
[1777877070094,49.86,79743.45,0.0,0.95141,3e-05,6.02859]
[1777877075129,49.87,79743.67,0.0,0.95143,3e-05,6.02535]
[1777877077143,49.87,79741.48,0.0,0.95135,3e-05,6.03303]
[1777877078150,49.87,79749.79,0.0,0.95163,3e-05,6.00605]
[1777877080164,49.87,79750.68,0.0,0.95165,3e-05,6.00371]
[1777877085199,49.88,79751.0,0.0,0.95165,3e-05,6.00411]
[1777877090368,49.88,79752.41,0.0,0.95169,3e-05,6.00036]
[1777877096276,49.89,79751.73,0.0,0.95164,3e-05,6.00491]
[1777877097283,49.89,79749.58,0.0,0.95157,3e-05,6.01222]
[1777877102318,49.89,79750.45,0.0,0.95158,3e-05,6.01071]
[1777877107353,49.9,79751.54,0.0,0.95161,3e-05,6.0085]
[1777877109367,49.9,79753.4,0.0,0.95166,3e-05,6.00297]
[1777877112389,49.9,79755.36,0.0,0.95172,3e-05,5.99743]
[1777877113396,49.9,79762.27,0.0,0.95195,3e-05,5.97519]
[1777877117424,49.9,79764.28,0.0,0.95201,3e-05,5.969]
[1777877119438,49.9,79766.89,0.0,0.9521,3e-05,5.96022]
[1777877122094,49.9,79766.35,0.0,0.95209,3e-05,5.9617]
[1777877126488,49.9,79769.25,0.0,0.95217,3e-05,5.95393]
[1777877127495,49.91,79775.21,0.0,0.95236,3e-05,5.93493]
[1777877128502,49.91,79778.34,0.0,0.95247,3e-05,5.92469]
[1777877130516,49.91,79785.67,0.0,0.95271,3e-05,5.90082]
[1777877132530,49.9,79789.75,0.0,0.95288,3e-05,5.88383]
[1777877134328,49.9,79789.75,0.0,0.95288,3e-05,5.88383]
[1777877134388,49.9,79793.96,0.0,0.95301,3e-05,5.87026]
[1777877135125,49.9,79793.96,0.0,0.95301,3e-05,5.87026]
[1777877135169,49.9,79793.96,0.0,0.95301,3e-05,5.87026]
[1777877135827,49.9,79794.42,0.0,0.95303,3e-05,5.86879]
[1777877135928,49.9,79798.22,0.0,0.95315,3e-05,5.85657]
[1777877136558,49.9,79800.59,0.0,0.95323,3e-05,5.84898]
[1777877137565,49.91,79810.8,0.0,0.95356,3e-05,5.81629]
[1777877138938,49.91,79810.8,0.0,0.95356,3e-05,5.81629]
[1777877139244,49.91,79810.8,0.0,0.95356,3e-05,5.81629]
[1777877139343,49.9,79824.29,0.0,0.954,3e-05,5.77309]
[1777877142433,49.9,79822.99,0.0,0.95396,3e-05,5.77699]
[1777877142600,49.9,79818.15,0.0,0.95381,3e-05,5.79194]
[1777877143607,49.9,79813.38,0.0,0.95366,3e-05,5.80719]
[1777877149649,49.9,79811.85,0.0,0.95363,3e-05,5.81031]
[1777877154727,49.89,79814.37,0.0,0.95372,3e-05,5.8008]
[1777877157254,49.89,79814.48,0.0,0.95373,3e-05,5.80016]
[1777877157300,49.89,79814.48,0.0,0.95373,3e-05,5.80016]
[1777877157327,49.89,79814.48,0.0,0.95373,3e-05,5.80016]
[1777877157355,49.89,79814.04,0.0,0.95372,3e-05,5.80099]
[1777877162740,49.89,79816.87,0.0,0.95382,3e-05,5.79107]
[1777877167304,49.89,79818.82,0.0,0.95388,3e-05,5.78484]
[1777877167308,49.89,79818.82,0.0,0.95388,3e-05,5.78484]
[1777877167330,49.89,79818.82,0.0,0.95388,3e-05,5.78484]
[1777877167406,49.89,79819.68,0.0,0.95391,3e-05,5.78183]
[1777877169789,49.89,79824.19,0.0,0.95406,3e-05,5.76722]
[1777877171803,49.88,79827.92,0.0,0.95419,3e-05,5.75488]
[1777877173195,49.88,79827.92,0.0,0.95419,3e-05,5.75488]
[1777877173817,49.88,79821.9,0.0,0.954,3e-05,5.7736]
[1777877175831,49.88,79828.55,0.0,0.95422,3e-05,5.75194]
[1777877176839,49.88,79828.55,0.0,0.95422,3e-05,5.75194]
[1777877176891,49.88,79828.55,0.0,0.95422,3e-05,5.75194]
[1777877177079,49.88,79828.55,0.0,0.95422,3e-05,5.75194]
[1777877177180,49.88,79829.32,0.0,0.95425,3e-05,5.74907]
[1777877182880,49.88,79829.87,0.0,0.95427,3e-05,5.74631]
[1777877183821,49.88,79829.87,0.0,0.95427,3e-05,5.74631]
[1777877183866,49.88,79829.87,0.0,0.95427,3e-05,5.74631]
[1777877184077,49.88,79829.87,0.0,0.95427,3e-05,5.74631]
[1777877184178,49.88,79830.44,0.0,0.95429,3e-05,5.74429]
[1777877190373,49.87,79830.65,0.0,0.95431,3e-05,5.74259]
[1777877190461,49.87,79830.65,0.0,0.95431,3e-05,5.74259]
[1777877190526,49.87,79829.27,0.0,0.95427,3e-05,5.74656]
[1777877193475,49.87,79827.97,0.0,0.95426,3e-05,5.74681]
[1777877193541,49.87,79819.67,0.0,0.95399,3e-05,5.77276]
[1777877193881,49.87,79819.67,0.0,0.95399,3e-05,5.77276]
[1777877194969,49.87,79814.05,0.0,0.95381,3e-05,5.79045]
[1777877195763,49.87,79814.05,0.0,0.95381,3e-05,5.79045]
[1777877195834,49.87,79814.05,0.0,0.95381,3e-05,5.79045]
[1777877195877,49.87,79814.05,0.0,0.95381,3e-05,5.79045]
[1777877195977,49.87,79810.17,0.0,0.95369,3e-05,5.80257]
[1777877197815,49.87,79810.49,0.0,0.9537,3e-05,5.80124]
[1777877197826,49.87,79810.49,0.0,0.9537,3e-05,5.80124]
[1777877197991,49.87,79810.24,0.0,0.9537,3e-05,5.80174]
[1777877203027,49.87,79808.63,0.0,0.95365,3e-05,5.80673]
[1777877204372,49.87,79808.63,0.0,0.95365,3e-05,5.80673]
[1777877204417,49.87,79808.63,0.0,0.95365,3e-05,5.80673]
[1777877204578,49.87,79808.63,0.0,0.95365,3e-05,5.80673]
[1777877204432,49.87,79808.99,0.0,0.95366,3e-05,5.8055]
[1777877205583,49.87,79808.99,0.0,0.95366,3e-05,5.8055]
[1777877208062,49.86,79818.54,0.0,0.95397,3e-05,5.77488]
[1777877210178,49.86,79820.03,0.0,0.95402,3e-05,5.7701]
[1777877210228,49.86,79820.03,0.0,0.95402,3e-05,5.7701]
[1777877210328,49.86,79820.03,0.0,0.95402,3e-05,5.7701]
[1777877210418,49.86,79819.5,0.0,0.95401,3e-05,5.77157]
[1777877215557,49.86,79821.49,0.0,0.95408,3e-05,5.76452]
[1777877215582,49.86,79821.49,0.0,0.95408,3e-05,5.76452]
[1777877215609,49.86,79822.59,0.0,0.95411,3e-05,5.76078]
[1777877216118,49.86,79821.59,0.0,0.95408,3e-05,5.76374]
[1777877217457,49.86,79821.59,0.0,0.95408,3e-05,5.76374]
[1777877217584,49.86,79821.59,0.0,0.95408,3e-05,5.76374]
[1777877217520,49.86,79823.1,0.0,0.95414,3e-05,5.7585]
[1777877218031,49.86,79823.1,0.0,0.95414,3e-05,5.7585]
[1777877220515,49.86,79823.65,0.0,0.95415,3e-05,5.75681]
[1777877220585,49.86,79823.65,0.0,0.95415,3e-05,5.75681]
[1777877220527,49.86,79824.35,0.0,0.95418,3e-05,5.7547]
[1777877220612,49.86,79824.35,0.0,0.95418,3e-05,5.7547]
[1777877221092,49.86,79824.35,0.0,0.95418,3e-05,5.7547]
[1777877221325,49.86,79824.35,0.0,0.95418,3e-05,5.7547]
[1777877221426,49.86,79825.92,0.0,0.95423,3e-05,5.74977]
[1777877227196,49.86,79823.11,0.0,0.95414,3e-05,5.75798]
[1777877229116,49.86,79822.25,0.0,0.95412,3e-05,5.76052]
[1777877229241,49.86,79822.25,0.0,0.95412,3e-05,5.76052]
[1777877229327,49.86,79822.25,0.0,0.95412,3e-05,5.76052]
[1777877229342,49.86,79821.65,0.0,0.9541,3e-05,5.76202]
[1777877233239,49.86,79815.51,0.0,0.9539,3e-05,5.78149]
[1777877234139,49.86,79815.51,0.0,0.9539,3e-05,5.78149]
[1777877234180,49.86,79815.51,0.0,0.9539,3e-05,5.78149]
[1777877234325,49.86,79815.51,0.0,0.9539,3e-05,5.78149]
[1777877234426,49.86,79814.59,0.0,0.95387,3e-05,5.78449]
[1777877236259,49.86,79818.73,0.0,0.95401,3e-05,5.77132]
[1777877238755,49.86,79821.57,0.0,0.9541,3e-05,5.76234]
[1777877238806,49.86,79821.57,0.0,0.9541,3e-05,5.76234]
[1777877238831,49.86,79821.57,0.0,0.9541,3e-05,5.76234]
[1777877239279,49.86,79821.64,0.0,0.9541,3e-05,5.76216]
[1777877244315,49.85,79823.44,0.0,0.95416,3e-05,5.75613]
[1777877246982,49.85,79822.93,0.0,0.95415,3e-05,5.75731]
[1777877247052,49.85,79822.93,0.0,0.95415,3e-05,5.75731]
[1777877247077,49.85,79822.93,0.0,0.95415,3e-05,5.75731]
[1777877247336,49.85,79824.0,0.0,0.95419,3e-05,5.75368]
[1777877248343,49.85,79829.55,0.0,0.95437,3e-05,5.73582]
[1777877249350,49.85,79832.8,0.0,0.95447,3e-05,5.72531]
[1777877254385,49.85,79830.56,0.0,0.95444,3e-05,5.7279]
[1777877254904,49.85,79830.56,0.0,0.95444,3e-05,5.7279]
[1777877254948,49.85,79830.56,0.0,0.95444,3e-05,5.7279]
[1777877255079,49.85,79830.56,0.0,0.95444,3e-05,5.7279]
[1777877255392,49.85,79832.3,0.0,0.95449,3e-05,5.72221]
[1777877260427,49.85,79835.1,0.0,0.95459,3e-05,5.71254]
[1777877262437,49.85,79837.17,0.0,0.95466,3e-05,5.70584]
[1777877262480,49.85,79837.17,0.0,0.95466,3e-05,5.70584]
[1777877262578,49.85,79837.17,0.0,0.95466,3e-05,5.70584]
[1777877262538,49.85,79835.43,0.0,0.9546,3e-05,5.71121]
[1777877268483,49.84,79832.94,0.0,0.95453,3e-05,5.71818]
[1777877271114,49.84,79833.77,0.0,0.95456,3e-05,5.71525]
[1777877271160,49.84,79833.77,0.0,0.95456,3e-05,5.71525]
[1777877271327,49.84,79833.77,0.0,0.95456,3e-05,5.71525]
[1777877271503,49.84,79833.68,0.0,0.95456,3e-05,5.71539]
[1777877273517,49.84,79838.75,0.0,0.95473,3e-05,5.69905]
[1777877276545,49.84,79838.57,0.0,0.95472,3e-05,5.69939]
[1777877276578,49.84,79838.57,0.0,0.95472,3e-05,5.69939]
[1777877276586,49.84,79838.57,0.0,0.95472,3e-05,5.69939]
[1777877276646,49.84,79839.4,0.0,0.95475,3e-05,5.69691]
[1777877277296,49.84,79839.4,0.0,0.95475,3e-05,5.69691]
[1777877277333,49.84,79839.4,0.0,0.95475,3e-05,5.69691]
[1777877277545,49.84,79839.34,0.0,0.95475,3e-05,5.69698]
[1777877281410,49.84,79836.35,0.0,0.95466,3e-05,5.70608]
[1777877281555,49.84,79836.35,0.0,0.95466,3e-05,5.70608]
[1777877281578,49.84,79836.35,0.0,0.95466,3e-05,5.70608]
[1777877281645,49.84,79835.69,0.0,0.95464,3e-05,5.70804]
[1777877287616,49.84,79837.08,0.0,0.95468,3e-05,5.7039]
[1777877289776,49.84,79837.26,0.0,0.95468,3e-05,5.70361]
[1777877289825,49.84,79837.26,0.0,0.95468,3e-05,5.70361]
[1777877290090,49.84,79837.26,0.0,0.95468,3e-05,5.70361]
[1777877291644,49.84,79836.17,0.0,0.95464,3e-05,5.70735]
[1777877296679,49.84,79836.96,0.0,0.95466,3e-05,5.7053]
[1777877296704,49.84,79836.96,0.0,0.95466,3e-05,5.7053]
[1777877296757,49.84,79836.96,0.0,0.95466,3e-05,5.7053]
[1777877296829,49.84,79836.96,0.0,0.95466,3e-05,5.7053]
[1777877297686,49.84,79836.51,0.0,0.95465,3e-05,5.70661]
[1777877303442,49.84,79836.36,0.0,0.95465,3e-05,5.70659]
[1777877303494,49.84,79836.36,0.0,0.95465,3e-05,5.70659]
[1777877303578,49.84,79836.36,0.0,0.95465,3e-05,5.70659]
[1777877303679,49.84,79836.22,0.0,0.95465,3e-05,5.7068]
[1777877308763,49.84,79835.91,0.0,0.95465,3e-05,5.70719]
[1777877312680,49.84,79836.91,0.0,0.95468,3e-05,5.70379]
[1777877313037,49.84,79836.98,0.0,0.95471,3e-05,5.69979]
[1777877313089,49.84,79836.98,0.0,0.95471,3e-05,5.69979]
[1777877313120,49.84,79842.22,0.0,0.95488,3e-05,5.68312]
[1777877316010,49.84,79841.07,0.0,0.95484,3e-05,5.68661]
[1777877321853,49.83,79844.01,0.0,0.95494,3e-05,5.67682]
[1777877323140,49.83,79844.01,0.0,0.95494,3e-05,5.67682]
[1777877323145,49.83,79844.01,0.0,0.95494,3e-05,5.67682]
[1777877323325,49.83,79844.01,0.0,0.95494,3e-05,5.67682]
[1777877323364,49.83,79843.91,0.0,0.95494,3e-05,5.67703]
[1777877327896,49.83,79846.58,0.0,0.95503,3e-05,5.66841]
[1777877329319,49.83,79846.58,0.0,0.95503,3e-05,5.66841]
[1777877329330,49.83,79846.58,0.0,0.95503,3e-05,5.66841]
[1777877329384,49.83,79846.58,0.0,0.95503,3e-05,5.66841]
[1777877329481,49.83,79845.94,0.0,0.95501,3e-05,5.67034]
[1777877331924,49.83,79849.07,0.0,0.95511,3e-05,5.66039]
[1777877336027,49.83,79849.41,0.0,0.95512,3e-05,5.65924]
[1777877336071,49.83,79849.41,0.0,0.95512,3e-05,5.65924]
[1777877336081,49.83,79849.41,0.0,0.95512,3e-05,5.65924]
[1777877336128,49.83,79850.65,0.0,0.95516,3e-05,5.65531]
[1777877339643,49.83,79851.56,0.0,0.95519,3e-05,5.65242]
[1777877341643,49.83,79852.17,0.0,0.95521,3e-05,5.65047]
[1777877341695,49.83,79852.17,0.0,0.95521,3e-05,5.65047]
[1777877341652,49.83,79853.17,0.0,0.95524,3e-05,5.64731]
[1777877341831,49.83,79853.17,0.0,0.95524,3e-05,5.64731]
[1777877342267,49.83,79853.17,0.0,0.95524,3e-05,5.64731]
[1777877342268,49.83,79853.33,0.0,0.95524,3e-05,5.64681]
[1777877344075,49.83,79853.33,0.0,0.95524,3e-05,5.64681]
[1777877344176,49.83,79850.72,0.0,0.95516,3e-05,5.65502]
[1777877347031,49.83,79858.48,0.0,0.95541,3e-05,5.6306]
[1777877348037,49.83,79862.05,0.0,0.95552,3e-05,5.61943]
[1777877348750,49.83,79862.05,0.0,0.95552,3e-05,5.61943]
[1777877348762,49.83,79862.05,0.0,0.95552,3e-05,5.61943]
[1777877348828,49.83,79862.05,0.0,0.95552,3e-05,5.61943]
[1777877349045,49.83,79863.27,0.0,0.95556,3e-05,5.61566]
[1777877353073,49.83,79860.55,0.0,0.95547,3e-05,5.62442]
[1777877354410,49.83,79860.55,0.0,0.95547,3e-05,5.62442]
[1777877354528,49.83,79860.55,0.0,0.95547,3e-05,5.62442]
[1777877354577,49.83,79860.55,0.0,0.95547,3e-05,5.62442]
[1777877354640,49.83,79859.87,0.0,0.95545,3e-05,5.62663]
[1777877354890,49.83,79859.87,0.0,0.95545,3e-05,5.62663]
[1777877355087,49.83,79864.48,0.0,0.95559,3e-05,5.61218]
[1777877357101,49.83,79862.06,0.0,0.95551,3e-05,5.61988]
[1777877358992,49.83,79862.68,0.0,0.95553,3e-05,5.61799]
[1777877359045,49.83,79862.68,0.0,0.95553,3e-05,5.61799]
[1777877359074,49.83,79862.68,0.0,0.95553,3e-05,5.61799]
[1777877359115,49.83,79863.58,0.0,0.95556,3e-05,5.61522]
[1777877364150,49.83,79865.83,0.0,0.95563,3e-05,5.60847]
[1777877368178,49.84,79868.72,0.0,0.95572,3e-05,5.5997]
[1777877369847,49.84,79869.21,0.0,0.95573,3e-05,5.59823]
[1777877369894,49.84,79869.21,0.0,0.95573,3e-05,5.59823]
[1777877370080,49.84,79869.21,0.0,0.95573,3e-05,5.59823]
[1777877370192,49.84,79866.7,0.0,0.95565,3e-05,5.60617]
[1777877372206,49.84,79869.49,0.0,0.95576,3e-05,5.59395]
[1777877375227,49.84,79867.31,0.0,0.95569,3e-05,5.60102]
[1777877380262,49.84,79866.41,0.0,0.95566,3e-05,5.6042]
[1777877385296,49.84,79864.11,0.0,0.95559,3e-05,5.61173]
[1777877390669,49.84,79865.47,0.0,0.95563,3e-05,5.60771]
[1777877396374,49.84,79864.76,0.0,0.9556,3e-05,5.61042]
[1777877398393,49.84,79852.03,0.0,0.9552,3e-05,5.65048]
[1777877399400,49.84,79850.25,0.0,0.95514,3e-05,5.65608]
[1777877401413,49.84,79856.75,0.0,0.95535,3e-05,5.6356]
[1777877406449,49.84,79854.13,0.0,0.95526,3e-05,5.64389]
[1777877411484,49.84,79855.15,0.0,0.9553,3e-05,5.64067]
[1777877415511,49.84,79869.11,0.0,0.95574,3e-05,5.59692]
[1777877416519,49.84,79873.71,0.0,0.95588,3e-05,5.58262]
[1777877418532,49.84,79875.81,0.0,0.95594,3e-05,5.57626]
[1777877419540,49.84,79878.15,0.0,0.95601,3e-05,5.56907]
[1777877420650,49.84,79878.15,0.0,0.95601,3e-05,5.56907]
[1777877420702,49.84,79878.15,0.0,0.95601,3e-05,5.56907]
[1777877420803,49.84,79882.19,0.0,0.95614,3e-05,5.5566]
[1777877420825,49.84,79882.19,0.0,0.95614,3e-05,5.5566]
[1777877422561,49.84,79886.2,0.0,0.95626,3e-05,5.5444]
[1777877423568,49.84,79892.32,0.0,0.95645,3e-05,5.52556]
[1777877424575,49.85,79895.22,0.0,0.95654,3e-05,5.51675]
[1777877429610,49.85,79892.87,0.0,0.95646,3e-05,5.52497]
[1777877434645,49.85,79892.72,0.0,0.95647,3e-05,5.52265]
[1777877439680,49.85,79891.64,0.0,0.95643,3e-05,5.52677]
[1777877442701,49.85,79895.88,0.0,0.95655,3e-05,5.51408]
[1777877443708,49.86,79894.02,0.0,0.9565,3e-05,5.52]
[1777877445722,49.86,79896.33,0.0,0.95656,3e-05,5.51316]
[1777877450757,49.86,79897.75,0.0,0.9566,3e-05,5.50962]
[1777877455792,49.86,79898.57,0.0,0.95662,3e-05,5.50794]
[1777877460827,49.86,79900.22,0.0,0.95666,3e-05,5.5037]
[1777877463848,49.87,79897.74,0.0,0.95658,3e-05,5.51189]
[1777877466869,49.87,79894.42,0.0,0.95647,3e-05,5.52264]
[1777877467876,49.87,79897.07,0.0,0.95655,3e-05,5.51458]
[1777877468883,49.87,79900.1,0.0,0.95664,3e-05,5.50536]
[1777877471904,49.87,79902.41,0.0,0.95671,3e-05,5.49872]
[1777877476940,49.87,79902.38,0.0,0.9567,3e-05,5.49965]
[1777877477947,49.87,79899.77,0.0,0.95662,3e-05,5.50788]
[1777877482982,49.88,79899.85,0.0,0.95661,3e-05,5.50836]
[1777877488018,49.88,79901.06,0.0,0.95664,3e-05,5.50533]
[1777877490032,49.88,79903.39,0.0,0.95671,3e-05,5.49842]
[1777877491038,49.88,79905.42,0.0,0.9568,3e-05,5.4887]
[1777877496074,49.88,79904.88,0.0,0.95677,3e-05,5.49122]
[1777877496928,49.88,79904.88,0.0,0.95677,3e-05,5.49122]
[1777877498088,49.88,79909.59,0.0,0.95692,3e-05,5.47706]
[1777877503123,49.89,79910.45,0.0,0.95693,3e-05,5.47548]
[1777877507151,49.89,79913.8,0.0,0.95703,3e-05,5.46608]
[1777877512186,49.89,79911.66,0.0,0.95695,3e-05,5.47392]
[1777877513193,49.89,79909.83,0.0,0.95689,3e-05,5.4798]
[1777877514201,49.89,79898.73,0.0,0.95655,3e-05,5.5143]
[1777877515208,49.9,79891.71,0.0,0.95633,3e-05,5.53623]
[1777877518229,49.9,79904.63,0.0,0.95672,3e-05,5.49668]
[1777877519236,49.9,79897.14,0.0,0.95649,3e-05,5.52004]
[1777877520243,49.9,79893.44,0.0,0.95637,3e-05,5.53166]
[1777877522018,49.9,79893.64,0.0,0.95638,3e-05,5.53119]
[1777877523477,49.9,79899.62,0.0,0.95656,3e-05,5.51296]
[1777877524091,49.9,79899.62,0.0,0.95656,3e-05,5.51296]
[1777877529305,49.9,79899.26,0.0,0.95654,3e-05,5.5151]
[1777877534341,49.9,79902.16,0.0,0.95662,3e-05,5.50694]
[1777877535347,49.91,79908.49,0.0,0.95681,3e-05,5.48757]
[1777877536355,49.91,79910.71,0.0,0.95688,3e-05,5.4809]
[1777877537362,49.91,79905.91,0.0,0.95673,3e-05,5.49591]
[1777877542397,49.91,79905.96,0.0,0.95672,3e-05,5.49674]
[1777877546063,49.91,79905.3,0.0,0.9567,3e-05,5.49938]
[1777877546808,49.91,79907.34,0.0,0.95675,3e-05,5.49349]
[1777877552467,49.92,79908.06,0.0,0.95679,3e-05,5.48872]
[1777877557506,49.92,79908.23,0.0,0.95679,3e-05,5.4893]
[1777877559520,49.92,79910.68,0.0,0.95686,3e-05,5.48219]
[1777877564555,49.93,79910.62,0.0,0.95684,3e-05,5.48376]
[1777877569589,49.93,79910.69,0.0,0.95683,3e-05,5.4847]
[1777877574625,49.93,79910.45,0.0,0.95681,3e-05,5.48662]
[1777877575631,49.93,79907.36,0.0,0.95672,3e-05,5.49638]
[1777877579659,49.94,79904.91,0.0,0.95663,3e-05,5.50481]
[1777877584695,49.94,79903.94,0.0,0.95659,3e-05,5.50886]
[1777877585709,49.94,79912.07,0.0,0.95684,3e-05,5.48379]
[1777877586712,49.94,79925.67,0.0,0.95725,3e-05,5.44247]
[1777877587718,49.94,79919.57,0.0,0.95706,3e-05,5.46149]
[1777877589527,49.94,79919.0,0.0,0.95704,3e-05,5.46352]
[1777877589732,49.94,79924.34,0.0,0.9572,3e-05,5.44742]
[1777877590739,49.94,79922.38,0.0,0.95714,3e-05,5.45373]
[1777877591745,49.95,79925.06,0.0,0.95722,3e-05,5.44582]
[1777877594771,49.95,79932.23,0.0,0.95743,3e-05,5.42482]
[1777877595777,49.95,79943.68,0.0,0.95777,3e-05,5.39026]
[1777877596784,49.95,79947.7,0.0,0.95789,3e-05,5.37844]
[1777877598797,49.95,79950.17,0.0,0.95796,3e-05,5.37079]
[1777877602826,49.95,79956.59,0.0,0.95816,3e-05,5.35107]
[1777877603833,49.95,79962.04,0.0,0.95832,3e-05,5.33455]
[1777877605847,49.95,79964.64,0.0,0.95839,3e-05,5.32771]
[1777877606855,49.95,79962.43,0.0,0.95832,3e-05,5.33491]
[1777877607555,49.95,79962.43,0.0,0.95832,3e-05,5.33491]
[1777877607604,49.95,79962.43,0.0,0.95832,3e-05,5.33491]
[1777877607827,49.95,79962.43,0.0,0.95832,3e-05,5.33491]
[1777877611889,49.98,79956.02,0.0,0.95809,3e-05,5.35768]
[1777877612896,49.98,79953.48,0.0,0.95801,3e-05,5.36584]
[1777877613902,49.99,79950.92,0.0,0.95789,3e-05,5.37808]
[1777877615917,50.02,79953.59,0.0,0.95788,3e-05,5.37844]
[1777877620952,50.09,79954.29,0.0,0.95771,3e-05,5.39691]
[1777877625987,50.15,79955.26,0.0,0.95755,3e-05,5.41308]
[1777877631022,50.16,79955.29,0.0,0.9575,3e-05,5.41808]
[1777877636057,50.18,79951.89,0.0,0.95735,3e-05,5.43346]
[1777877637064,50.18,79949.91,0.0,0.95729,3e-05,5.43983]
[1777877638071,50.18,79945.69,0.0,0.95716,3e-05,5.45303]
[1777877640085,50.18,79943.69,0.0,0.95709,3e-05,5.45974]
[1777877644113,50.19,79936.87,0.0,0.95687,3e-05,5.4818]
[1777877645120,50.19,79933.1,0.0,0.95675,3e-05,5.49362]
[1777877650155,50.19,79932.12,0.0,0.95671,3e-05,5.49788]
[1777877655190,50.2,79931.49,0.0,0.95668,3e-05,5.50107]
[1777877660225,50.2,79930.46,0.0,0.95664,3e-05,5.50542]
[1777877665260,50.2,79932.1,0.0,0.95667,3e-05,5.50148]
[1777877672310,50.21,79931.13,0.0,0.95666,3e-05,5.50231]
[1777877675331,50.21,79934.22,0.0,0.95675,3e-05,5.49345]
[1777877676338,50.21,79937.7,0.0,0.95685,3e-05,5.483]
[1777877678352,50.21,79939.42,0.0,0.9569,3e-05,5.4782]
[1777877683387,50.22,79939.0,0.0,0.95687,3e-05,5.48064]
[1777877685400,50.22,79936.65,0.0,0.9568,3e-05,5.48828]
[1777877690436,50.22,79937.14,0.0,0.9568,3e-05,5.48779]
[1777877695471,50.22,79936.85,0.0,0.95678,3e-05,5.48969]
[1777877700507,50.23,79936.9,0.0,0.95678,3e-05,5.4905]
[1777877705542,50.23,79938.6,0.0,0.95682,3e-05,5.48623]
[1777877708563,50.23,79933.58,0.0,0.95666,3e-05,5.50218]
[1777877713598,50.23,79932.9,0.0,0.95663,3e-05,5.50511]
[1777877718635,50.24,79931.74,0.0,0.95659,3e-05,5.50947]
[1777877723669,50.24,79931.45,0.0,0.95657,3e-05,5.51112]
[1777877729712,50.24,79931.62,0.0,0.95657,3e-05,5.51149]
[1777877734747,50.24,79931.34,0.0,0.95658,3e-05,5.50963]
[1777877739782,50.25,79930.99,0.0,0.95656,3e-05,5.51145]
[1777877742803,50.25,79933.24,0.0,0.95662,3e-05,5.50499]
[1777877747838,50.25,79932.95,0.0,0.95661,3e-05,5.50666]
[1777877752873,50.25,79931.79,0.0,0.95656,3e-05,5.51097]
[1777877758914,50.26,79930.06,0.0,0.9565,3e-05,5.51712]
[1777877762812,50.26,79929.97,0.0,0.9565,3e-05,5.5178]
[1777877762944,50.26,79940.6,0.0,0.95682,3e-05,5.4852]
[1777877763335,50.26,79940.6,0.0,0.95682,3e-05,5.4852]
[1777877763951,50.26,79940.94,0.0,0.95683,3e-05,5.48449]
[1777877766302,50.26,79940.98,0.0,0.95683,3e-05,5.48475]
[1777877767010,50.26,79940.98,0.0,0.95683,3e-05,5.48475]
[1777877767070,50.26,79940.98,0.0,0.95683,3e-05,5.48475]
[1777877767111,50.26,79939.89,0.0,0.95679,3e-05,5.48827]
[1777877767201,50.26,79939.89,0.0,0.95679,3e-05,5.48827]
[1777877767329,50.26,79939.89,0.0,0.95679,3e-05,5.48827]
[1777877767343,50.26,79939.89,0.0,0.95679,3e-05,5.48827]
[1777877767575,50.26,79939.89,0.0,0.95679,3e-05,5.48827]
[1777877767826,50.26,79939.89,0.0,0.95679,3e-05,5.48827]
[1777877773014,50.26,79936.4,0.0,0.95667,3e-05,5.50003]
[1777877774531,50.26,79936.64,0.0,0.95668,3e-05,5.49946]
[1777877774580,50.26,79936.64,0.0,0.95668,3e-05,5.49946]
[1777877774789,50.26,79936.64,0.0,0.95668,3e-05,5.49946]
[1777877774826,50.26,79936.64,0.0,0.95668,3e-05,5.49946]
[1777877774899,50.26,79936.64,0.0,0.95668,3e-05,5.49946]
[1777877775028,50.26,79935.68,0.0,0.95665,3e-05,5.50257]
[1777877776024,50.26,79935.68,0.0,0.95665,3e-05,5.50257]
[1777877776087,50.26,79935.68,0.0,0.95665,3e-05,5.50257]
[1777877780481,50.27,79931.84,0.0,0.95652,3e-05,5.51507]
[1777877780529,50.27,79931.84,0.0,0.95652,3e-05,5.51507]
[1777877780582,50.27,79931.84,0.0,0.95652,3e-05,5.51507]
[1777877780734,50.27,79931.84,0.0,0.95652,3e-05,5.51507]
[1777877780782,50.27,79931.84,0.0,0.95652,3e-05,5.51507]
[1777877780830,50.27,79931.84,0.0,0.95652,3e-05,5.51507]
[1777877781070,50.27,79932.45,0.0,0.95654,3e-05,5.51334]
[1777877786105,50.27,79935.31,0.0,0.95662,3e-05,5.50534]
[1777877788994,50.27,79935.15,0.0,0.95661,3e-05,5.50615]
[1777877789081,50.27,79935.15,0.0,0.95661,3e-05,5.50615]
[1777877789092,50.27,79935.15,0.0,0.95661,3e-05,5.50615]
[1777877789126,50.27,79935.18,0.0,0.95661,3e-05,5.50621]
[1777877789226,50.27,79935.18,0.0,0.95661,3e-05,5.50621]
[1777877789278,50.27,79935.18,0.0,0.95661,3e-05,5.50621]
[1777877789329,50.27,79935.18,0.0,0.95661,3e-05,5.50621]
[1777877793259,50.27,79937.94,0.0,0.95672,3e-05,5.49482]
[1777877793330,50.27,79937.94,0.0,0.95672,3e-05,5.49482]
[1777877794161,50.27,79938.24,0.0,0.95672,3e-05,5.49408]
[1777877795567,50.27,79938.24,0.0,0.95672,3e-05,5.49408]
[1777877795580,50.27,79938.24,0.0,0.95672,3e-05,5.49408]
[1777877795619,50.27,79938.24,0.0,0.95672,3e-05,5.49408]
[1777877798228,50.28,79938.24,0.0,0.95672,3e-05,5.49482]
[1777877798328,50.28,79938.24,0.0,0.95672,3e-05,5.49482]
[1777877803743,50.28,79938.3,0.0,0.95671,3e-05,5.49537]
[1777877803788,50.28,79938.3,0.0,0.95671,3e-05,5.49537]
[1777877803832,50.28,79938.3,0.0,0.95671,3e-05,5.49537]
[1777877803845,50.28,79938.22,0.0,0.95671,3e-05,5.49599]
[1777877811350,50.28,79936.91,0.0,0.95666,3e-05,5.50073]
[1777877811397,50.28,79936.91,0.0,0.95666,3e-05,5.50073]
[1777877811578,50.28,79936.91,0.0,0.95666,3e-05,5.50073]
[1777877817321,50.29,79937.47,0.0,0.95666,3e-05,5.50062]
[1777877819581,50.29,79937.74,0.0,0.95667,3e-05,5.49998]
[1777877819638,50.29,79937.74,0.0,0.95667,3e-05,5.49998]
[1777877819814,50.29,79937.74,0.0,0.95667,3e-05,5.49998]
[1777877819828,50.29,79937.74,0.0,0.95667,3e-05,5.49998]
[1777877819879,50.29,79937.74,0.0,0.95667,3e-05,5.49998]
[1777877820020,50.29,79937.74,0.0,0.95666,3e-05,5.50034]
[1777877824185,50.29,79937.39,0.0,0.95665,3e-05,5.50178]
[1777877824331,50.29,79937.29,0.0,0.95664,3e-05,5.50244]
[1777877826434,50.29,79933.66,0.0,0.95653,3e-05,5.51375]
[1777877826486,50.29,79933.66,0.0,0.95653,3e-05,5.51375]
[1777877826582,50.29,79933.66,0.0,0.95653,3e-05,5.51375]
[1777877826683,50.29,79933.26,0.0,0.95651,3e-05,5.51514]
[1777877832427,50.29,79932.0,0.0,0.95647,3e-05,5.51993]
[1777877838469,50.3,79934.97,0.0,0.95655,3e-05,5.51175]
[1777877843504,50.3,79932.65,0.0,0.95647,3e-05,5.51963]
[1777877848539,50.3,79933.39,0.0,0.95649,3e-05,5.51812]
[1777877851793,50.3,79931.89,0.0,0.95644,3e-05,5.52302]
[1777877851832,50.3,79931.89,0.0,0.95644,3e-05,5.52302]
[1777877851848,50.3,79931.89,0.0,0.95644,3e-05,5.52302]
[1777877851929,50.3,79933.93,0.0,0.95652,3e-05,5.51343]
[1777877852487,50.3,79933.93,0.0,0.95652,3e-05,5.51343]
[1777877852539,50.3,79933.93,0.0,0.95652,3e-05,5.51343]
[1777877852585,50.3,79933.93,0.0,0.95652,3e-05,5.51343]
[1777877856771,50.31,79936.27,0.0,0.95659,3e-05,5.50674]
[1777877856836,50.31,79936.27,0.0,0.95659,3e-05,5.50674]
[1777877856872,50.31,79935.87,0.0,0.95658,3e-05,5.50813]
[1777877862107,50.31,79935.5,0.0,0.95656,3e-05,5.50993]
[1777877862167,50.31,79935.5,0.0,0.95656,3e-05,5.50993]
[1777877862208,50.31,79935.46,0.0,0.95655,3e-05,5.51037]
[1777877862334,50.31,79935.46,0.0,0.95655,3e-05,5.51037]
[1777877862363,50.31,79935.46,0.0,0.95655,3e-05,5.51037]
[1777877862421,50.31,79935.46,0.0,0.95655,3e-05,5.51037]
[1777877862578,50.31,79935.46,0.0,0.95655,3e-05,5.51037]
[1777877867733,50.31,79935.16,0.0,0.95654,3e-05,5.51193]
[1777877867790,50.31,79935.16,0.0,0.95654,3e-05,5.51193]
[1777877867800,50.31,79935.16,0.0,0.95654,3e-05,5.51193]
[1777877867829,50.31,79935.16,0.0,0.95654,3e-05,5.51193]
[1777877867834,50.31,79934.92,0.0,0.95653,3e-05,5.51282]
[1777877873719,50.32,79934.83,0.0,0.95652,3e-05,5.51404]
[1777877876615,50.32,79934.85,0.0,0.95651,3e-05,5.5143]
[1777877879215,50.32,79933.93,0.0,0.95648,3e-05,5.51744]
[1777877879272,50.32,79933.93,0.0,0.95648,3e-05,5.51744]
[1777877879338,50.32,79933.67,0.0,0.95647,3e-05,5.5184]
[1777877879512,50.32,79933.67,0.0,0.95647,3e-05,5.5184]
[1777877879581,50.32,79933.67,0.0,0.95647,3e-05,5.5184]
[1777877879633,50.32,79933.67,0.0,0.95647,3e-05,5.5184]
[1777877879716,50.32,79933.67,0.0,0.95647,3e-05,5.51856]
[1777877883676,50.32,79934.21,0.0,0.95648,3e-05,5.51736]
[1777877883832,50.32,79934.21,0.0,0.95648,3e-05,5.51736]
[1777877886319,50.32,79934.38,0.0,0.95649,3e-05,5.51729]
[1777877886327,50.32,79934.38,0.0,0.95649,3e-05,5.51729]
[1777877886371,50.32,79934.38,0.0,0.95649,3e-05,5.51729]
[1777877886810,50.32,79934.66,0.0,0.95649,3e-05,5.51658]
[1777877889958,50.32,79934.13,0.0,0.95647,3e-05,5.51851]
[1777877890082,50.32,79934.13,0.0,0.95647,3e-05,5.51851]
[1777877890183,50.32,79934.2,0.0,0.95647,3e-05,5.5186]
[1777877892365,50.32,79932.73,0.0,0.95643,3e-05,5.52326]
[1777877892417,50.32,79932.73,0.0,0.95643,3e-05,5.52326]
[1777877892581,50.32,79932.73,0.0,0.95643,3e-05,5.52326]
[1777877895350,50.33,79931.06,0.0,0.95637,3e-05,5.52881]
[1777877895401,50.33,79931.06,0.0,0.95637,3e-05,5.52881]
[1777877895578,50.33,79931.06,0.0,0.95637,3e-05,5.52881]
[1777877895873,50.33,79928.16,0.0,0.95628,3e-05,5.53786]
[1777877899275,50.33,79928.99,0.0,0.9563,3e-05,5.53555]
[1777877899318,50.33,79929.48,0.0,0.95632,3e-05,5.53416]
[1777877899327,50.33,79929.48,0.0,0.95632,3e-05,5.53416]
[1777877904511,50.33,79928.94,0.0,0.95629,3e-05,5.53654]
[1777877904561,50.33,79928.94,0.0,0.95629,3e-05,5.53654]
[1777877904578,50.33,79928.94,0.0,0.95629,3e-05,5.53654]
[1777877904936,50.33,79929.32,0.0,0.9563,3e-05,5.53549]
[1777877909971,50.33,79929.55,0.0,0.95631,3e-05,5.53538]
[1777877915007,50.33,79930.0,0.0,0.95634,3e-05,5.53098]
[1777877920042,50.34,79929.46,0.0,0.95632,3e-05,5.53326]
[1777877923577,50.34,79929.51,0.0,0.95631,3e-05,5.53347]
[1777877923630,50.34,79929.51,0.0,0.95631,3e-05,5.53347]
[1777877923827,50.34,79929.51,0.0,0.95631,3e-05,5.53347]
[1777877924033,50.34,79929.51,0.0,0.95631,3e-05,5.53347]
[1777877924068,50.34,79929.51,0.0,0.95631,3e-05,5.53347]
[1777877924078,50.34,79929.51,0.0,0.95631,3e-05,5.53347]
[1777877924169,50.34,79929.45,0.0,0.95631,3e-05,5.53378]
[1777877930112,50.34,79927.35,0.0,0.95624,3e-05,5.54095]
[1777877932414,50.34,79926.65,0.0,0.95622,3e-05,5.54332]
[1777877932466,50.34,79926.65,0.0,0.95622,3e-05,5.54332]
[1777877932579,50.34,79926.65,0.0,0.95622,3e-05,5.54332]
[1777877932877,50.34,79926.65,0.0,0.95622,3e-05,5.54332]
[1777877932932,50.34,79926.65,0.0,0.95622,3e-05,5.54332]
[1777877933077,50.34,79926.65,0.0,0.95622,3e-05,5.54332]
[1777877933133,50.34,79926.77,0.0,0.95622,3e-05,5.54305]
[1777877938168,50.34,79924.37,0.0,0.95614,3e-05,5.55095]
[1777877939067,50.34,79924.37,0.0,0.95614,3e-05,5.55095]
[1777877939082,50.34,79924.37,0.0,0.95614,3e-05,5.55095]
[1777877939175,50.34,79924.38,0.0,0.95614,3e-05,5.55102]
[1777877939358,50.34,79924.38,0.0,0.95614,3e-05,5.55102]
[1777877939419,50.34,79924.38,0.0,0.95614,3e-05,5.55102]
[1777877939577,50.34,79924.38,0.0,0.95614,3e-05,5.55102]
[1777877941704,50.34,79923.56,0.0,0.95611,3e-05,5.55373]
[1777877942196,50.34,79913.31,0.0,0.95579,3e-05,5.58546]
[1777877943203,50.34,79910.13,0.0,0.95569,3e-05,5.59534]
[1777877943714,50.34,79910.13,0.0,0.95569,3e-05,5.59534]
[1777877943757,50.34,79910.13,0.0,0.95569,3e-05,5.59534]
[1777877943829,50.34,79910.13,0.0,0.95569,3e-05,5.59534]
[1777877943880,50.34,79910.13,0.0,0.95569,3e-05,5.59534]
[1777877943935,50.34,79910.13,0.0,0.95569,3e-05,5.59534]
[1777877944077,50.34,79910.13,0.0,0.95569,3e-05,5.59534]
[1777877944210,50.34,79910.18,0.0,0.9557,3e-05,5.5952]
[1777877949245,50.34,79909.85,0.0,0.95569,3e-05,5.59632]
[1777877954280,50.34,79909.99,0.0,0.95569,3e-05,5.596]
[1777877955467,50.34,79909.92,0.0,0.95569,3e-05,5.59624]
[1777877955519,50.34,79909.92,0.0,0.95569,3e-05,5.59624]
[1777877955580,50.34,79909.92,0.0,0.95569,3e-05,5.59624]
[1777877955656,50.34,79909.92,0.0,0.95569,3e-05,5.59624]
[1777877955708,50.34,79909.92,0.0,0.95569,3e-05,5.59624]
[1777877955832,50.34,79909.92,0.0,0.95569,3e-05,5.59624]
[1777877956293,50.34,79910.06,0.0,0.95569,3e-05,5.59583]
[1777877962336,50.34,79911.6,0.0,0.95574,3e-05,5.59126]
[1777877963898,50.34,79910.21,0.0,0.95569,3e-05,5.5956]
[1777877963941,50.34,79910.21,0.0,0.95569,3e-05,5.5956]
[1777877964085,50.34,79910.21,0.0,0.95569,3e-05,5.5956]
[1777877964142,50.34,79910.21,0.0,0.95569,3e-05,5.5956]
[1777877964191,50.34,79910.21,0.0,0.95569,3e-05,5.5956]
[1777877964333,50.34,79910.21,0.0,0.95569,3e-05,5.5956]
[1777877964351,50.34,79909.17,0.0,0.95566,3e-05,5.59884]
[1777877970392,50.35,79910.11,0.0,0.95569,3e-05,5.59606]
[1777877973375,50.35,79910.81,0.0,0.95574,3e-05,5.59028]
[1777877973416,50.35,79909.63,0.0,0.9557,3e-05,5.59396]
[1777877973582,50.35,79909.63,0.0,0.9557,3e-05,5.59396]
[1777877973679,50.35,79909.63,0.0,0.9557,3e-05,5.59396]
[1777877973732,50.35,79909.63,0.0,0.9557,3e-05,5.59396]
[1777877973826,50.35,79909.63,0.0,0.9557,3e-05,5.59396]
[1777877973892,50.35,79909.24,0.0,0.95569,3e-05,5.5952]
[1777877977557,50.35,79906.51,0.0,0.9556,3e-05,5.60375]
[1777877977611,50.35,79876.58,0.0,0.95466,3e-05,5.69703]
[1777877978455,50.35,79871.74,0.0,0.95451,3e-05,5.71208]
[1777877980897,50.35,79873.01,0.0,0.95455,3e-05,5.70793]
[1777877980956,50.34,79872.84,0.0,0.95455,3e-05,5.70831]
[1777877986511,50.34,79871.79,0.0,0.95452,3e-05,5.71067]
[1777877987517,50.34,79868.76,0.0,0.95443,3e-05,5.72002]
[1777877990539,50.34,79862.49,0.0,0.95423,3e-05,5.73917]
[1777877992699,50.34,79860.23,0.0,0.95416,3e-05,5.74608]
[1777877992809,50.34,79860.23,0.0,0.95416,3e-05,5.74608]
[1777877992831,50.34,79860.23,0.0,0.95416,3e-05,5.74608]
[1777877993280,50.34,79860.23,0.0,0.95416,3e-05,5.74608]
[1777877993285,50.34,79859.77,0.0,0.95415,3e-05,5.74707]
[1777877994596,50.34,79858.87,0.0,0.95412,3e-05,5.7499]
[1777877995574,50.34,79852.17,0.0,0.95391,3e-05,5.77058]
[1777877996581,50.33,79861.61,0.0,0.95422,3e-05,5.74053]
[1777877998059,50.33,79861.61,0.0,0.95422,3e-05,5.74053]
[1777877998088,50.33,79861.61,0.0,0.95422,3e-05,5.74053]
[1777877998154,50.33,79861.61,0.0,0.95422,3e-05,5.74053]
[1777877998326,50.33,79861.61,0.0,0.95422,3e-05,5.74053]
[1777877998365,50.33,79862.62,0.0,0.95425,3e-05,5.73692]
[1777878000235,50.33,79862.66,0.0,0.95426,3e-05,5.73679]
[1777878001335,50.33,79862.42,0.0,0.95425,3e-05,5.73712]
[1777878001615,50.33,79859.73,0.0,0.95417,3e-05,5.74538]
[1777878002447,50.33,79859.73,0.0,0.95417,3e-05,5.74538]
[1777878002506,50.33,79859.73,0.0,0.95417,3e-05,5.74538]
[1777878002583,50.33,79859.73,0.0,0.95417,3e-05,5.74538]
[1777878002702,50.33,79859.73,0.0,0.95417,3e-05,5.74538]
[1777878002781,50.33,79854.37,0.0,0.954,3e-05,5.76205]
[1777878003630,50.33,79859.19,0.0,0.95416,3e-05,5.74659]
[1777878006651,50.33,79855.19,0.0,0.95403,3e-05,5.75851]
[1777878008389,50.33,79855.19,0.0,0.95403,3e-05,5.75851]
[1777878007658,50.33,79851.36,0.0,0.95391,3e-05,5.77036]
[1777878008471,50.33,79851.36,0.0,0.95391,3e-05,5.77036]
[1777878008578,50.33,79851.36,0.0,0.95391,3e-05,5.77036]
[1777878008610,50.33,79851.36,0.0,0.95391,3e-05,5.77036]
[1777878008665,50.33,79851.05,0.0,0.95391,3e-05,5.77107]
[1777878009672,50.33,79848.06,0.0,0.95381,3e-05,5.78026]
[1777878011076,50.33,79848.06,0.0,0.95381,3e-05,5.78026]
[1777878011124,50.32,79845.61,0.0,0.95374,3e-05,5.78745]
[1777878011686,50.32,79837.31,0.0,0.95347,3e-05,5.81377]
[1777878013700,50.32,79835.25,0.0,0.95341,3e-05,5.81964]
[1777878014954,50.32,79835.25,0.0,0.95341,3e-05,5.81964]
[1777878015007,50.32,79835.25,0.0,0.95341,3e-05,5.81964]
[1777878015078,50.32,79835.25,0.0,0.95341,3e-05,5.81964]
[1777878017029,50.32,79835.63,0.0,0.95343,3e-05,5.81774]
[1777878017075,50.32,79835.63,0.0,0.95343,3e-05,5.81774]
[1777878017182,50.32,79833.02,0.0,0.95335,3e-05,5.82533]
[1777878017859,50.32,79833.02,0.0,0.95335,3e-05,5.82533]
[1777878021078,50.31,79832.7,0.0,0.95335,3e-05,5.82563]
[1777878021179,50.31,79832.38,0.0,0.95335,3e-05,5.82593]
[1777878021744,50.31,79832.38,0.0,0.95335,3e-05,5.82593]
[1777878021795,50.31,79832.38,0.0,0.95335,3e-05,5.82593]
[1777878021832,50.31,79832.38,0.0,0.95335,3e-05,5.82593]
[1777878024121,50.31,79832.69,0.0,0.95336,3e-05,5.82459]
[1777878024173,50.31,79832.69,0.0,0.95336,3e-05,5.82459]
[1777878024331,50.31,79832.69,0.0,0.95336,3e-05,5.82459]
[1777878024413,50.31,79833.94,0.0,0.95341,3e-05,5.81991]
[1777878027678,50.31,79832.63,0.0,0.95337,3e-05,5.82336]
[1777878027730,50.31,79832.63,0.0,0.95337,3e-05,5.82336]
[1777878027828,50.31,79832.63,0.0,0.95337,3e-05,5.82336]
[1777878031232,50.3,79832.3,0.0,0.95337,3e-05,5.82334]
[1777878031284,50.3,79832.3,0.0,0.95337,3e-05,5.82334]
[1777878031324,50.3,79832.3,0.0,0.95337,3e-05,5.82334]
[1777878031334,50.3,79832.79,0.0,0.95342,3e-05,5.81736]
[1777878034287,50.3,79833.13,0.0,0.95344,3e-05,5.81593]
[1777878034326,50.3,79833.13,0.0,0.95344,3e-05,5.81593]
[1777878034388,50.3,79828.89,0.0,0.95331,3e-05,5.82873]
[1777878034767,50.3,79828.89,0.0,0.95331,3e-05,5.82873]
[1777878034849,50.3,79826.61,0.0,0.95323,3e-05,5.83599]
[1777878035856,50.3,79822.47,0.0,0.9531,3e-05,5.84882]
[1777878037281,50.3,79822.47,0.0,0.9531,3e-05,5.84882]
[1777878037326,50.3,79822.47,0.0,0.9531,3e-05,5.84882]
[1777878037379,50.29,79819.25,0.0,0.953,3e-05,5.8583]
[1777878040285,50.29,79819.77,0.0,0.95302,3e-05,5.85623]
[1777878040328,50.29,79819.77,0.0,0.95302,3e-05,5.85623]
[1777878040339,50.29,79819.77,0.0,0.95302,3e-05,5.85623]
[1777878040351,50.29,79819.7,0.0,0.95303,3e-05,5.85565]
[1777878040890,50.29,79815.6,0.0,0.9529,3e-05,5.86875]
[1777878041898,50.29,79810.61,0.0,0.95274,3e-05,5.88433]
[1777878044919,50.29,79811.78,0.0,0.95279,3e-05,5.87927]
[1777878048947,50.28,79808.68,0.0,0.9527,3e-05,5.88749]
[1777878053982,50.27,79816.05,0.0,0.95297,3e-05,5.86174]
[1777878059017,50.26,79817.9,0.0,0.95308,3e-05,5.85019]
[1777878060031,50.25,79820.88,0.0,0.95318,3e-05,5.84032]
[1777878061036,50.25,79825.52,0.0,0.95334,3e-05,5.82517]
[1777878062043,50.25,79834.49,0.0,0.95363,3e-05,5.79631]
[1777878062751,50.25,79834.49,0.0,0.95363,3e-05,5.79631]
[1777878062758,50.25,79834.49,0.0,0.95363,3e-05,5.79631]
[1777878064057,50.25,79850.25,0.0,0.95415,3e-05,5.74583]
[1777878065064,50.25,79852.63,0.0,0.95423,3e-05,5.73806]
[1777878066071,50.25,79852.73,0.0,0.95423,3e-05,5.73757]
[1777878067132,50.25,79852.73,0.0,0.95423,3e-05,5.73757]
[1777878067158,50.25,79855.27,0.0,0.95432,3e-05,5.72923]
[1777878070099,50.25,79858.92,0.0,0.95444,3e-05,5.71743]
[1777878071106,50.25,79861.26,0.0,0.95451,3e-05,5.70991]
[1777878072138,50.25,79861.26,0.0,0.95451,3e-05,5.70991]
[1777878072359,50.25,79868.41,0.0,0.95474,3e-05,5.68719]
[1777878078155,50.24,79869.31,0.0,0.95478,3e-05,5.68374]
[1777878081183,50.24,79867.22,0.0,0.95471,3e-05,5.68996]
[1777878083113,50.24,79866.53,0.0,0.95469,3e-05,5.692]
[1777878083197,50.24,79863.57,0.0,0.9546,3e-05,5.70116]
[1777878088232,50.24,79865.91,0.0,0.95468,3e-05,5.69305]
[1777878094274,50.24,79864.39,0.0,0.95467,3e-05,5.6933]
[1777878096287,50.24,79866.25,0.0,0.95473,3e-05,5.68718]
[1777878100316,50.23,79868.29,0.0,0.9548,3e-05,5.68025]
[1777878101322,50.23,79870.68,0.0,0.95488,3e-05,5.67264]
[1777878102330,50.23,79875.42,0.0,0.95503,3e-05,5.6577]
[1777878103337,50.23,79878.85,0.0,0.95514,3e-05,5.6469]
[1777878108371,50.23,79878.27,0.0,0.95512,3e-05,5.64835]
[1777878113408,50.23,79878.12,0.0,0.95512,3e-05,5.64845]
[1777878118452,50.23,79879.25,0.0,0.95515,3e-05,5.64515]
[1777878119480,50.23,79882.28,0.0,0.95525,3e-05,5.63583]
[1777878120487,50.23,79887.69,0.0,0.95542,3e-05,5.61911]
[1777878121494,50.23,79889.49,0.0,0.95547,3e-05,5.61348]
[1777878122501,50.23,79891.42,0.0,0.95553,3e-05,5.60745]
[1777878123507,50.23,79888.8,0.0,0.95545,3e-05,5.61558]
[1777878124515,50.23,79886.92,0.0,0.95539,3e-05,5.62141]
[1777878129550,50.23,79887.8,0.0,0.95542,3e-05,5.61854]
[1777878134585,50.23,79888.71,0.0,0.95545,3e-05,5.61563]
[1777878139620,50.23,79888.01,0.0,0.95543,3e-05,5.61777]
[1777878140627,50.23,79885.76,0.0,0.95536,3e-05,5.62477]
[1777878141634,50.23,79883.81,0.0,0.9553,3e-05,5.63083]
[1777878142640,50.23,79879.79,0.0,0.95517,3e-05,5.64334]
[1777878147676,50.23,79880.27,0.0,0.95519,3e-05,5.64164]
[1777878152711,50.23,79884.19,0.0,0.95534,3e-05,5.62558]
[1777878153717,50.23,79891.66,0.0,0.95558,3e-05,5.60233]
[1777878154725,50.23,79888.51,0.0,0.95548,3e-05,5.61216]
[1777878155732,50.23,79883.66,0.0,0.95532,3e-05,5.62728]
[1777878157745,50.23,79881.41,0.0,0.95525,3e-05,5.63428]
[1777878162781,50.23,79882.34,0.0,0.95528,3e-05,5.63127]
[1777878167816,50.23,79882.8,0.0,0.9553,3e-05,5.62974]
[1777878170837,50.23,79884.58,0.0,0.95536,3e-05,5.62415]
[1777878172851,50.23,79882.69,0.0,0.9553,3e-05,5.63002]
[1777878177886,50.23,79882.09,0.0,0.95528,3e-05,5.63177]
[1777878180907,50.23,79894.37,0.0,0.95566,3e-05,5.59348]
[1777878181914,50.23,79900.9,0.0,0.95587,3e-05,5.57326]
[1777878186949,50.23,79901.89,0.0,0.9559,3e-05,5.57054]
[1777878188575,50.23,79901.89,0.0,0.9559,3e-05,5.57054]
[1777878187956,50.23,79907.25,0.0,0.95606,3e-05,5.55404]
[1777878188964,50.23,79909.52,0.0,0.95613,3e-05,5.54712]
[1777878189969,50.23,79911.81,0.0,0.9562,3e-05,5.54016]
[1777878190977,50.23,79909.58,0.0,0.95613,3e-05,5.54716]
[1777878196015,50.23,79910.35,0.0,0.95615,3e-05,5.54529]
[1777878197022,50.23,79912.98,0.0,0.95623,3e-05,5.53729]
[1777878198180,50.23,79912.98,0.0,0.95623,3e-05,5.53729]
[1777878198237,50.23,79912.98,0.0,0.95623,3e-05,5.53729]
[1777878198281,50.23,79916.89,0.0,0.95635,3e-05,5.52551]
[1777878198841,50.23,79916.89,0.0,0.95635,3e-05,5.52551]
[1777878199036,50.23,79922.23,0.0,0.95651,3e-05,5.50908]
[1777878200043,50.23,79928.61,0.0,0.95671,3e-05,5.48967]
[1777878202057,50.24,79932.3,0.0,0.95681,3e-05,5.47877]
[1777878207091,50.25,79931.88,0.0,0.95677,3e-05,5.48304]
[1777878209482,50.25,79922.93,0.0,0.95649,3e-05,5.5111]
[1777878210113,50.25,79920.87,0.0,0.95643,3e-05,5.51743]
[1777878212126,50.25,79920.7,0.0,0.95645,3e-05,5.51464]
[1777878213133,50.25,79912.07,0.0,0.95618,3e-05,5.54136]
[1777878215148,50.25,79910.28,0.0,0.95612,3e-05,5.54715]
[1777878216155,50.25,79907.87,0.0,0.95605,3e-05,5.5547]
[1777878217162,50.25,79905.47,0.0,0.95597,3e-05,5.56222]
[1777878220183,50.25,79903.71,0.0,0.95591,3e-05,5.5679]
[1777878221190,50.25,79905.8,0.0,0.95598,3e-05,5.5615]
[1777878224211,50.25,79903.55,0.0,0.95591,3e-05,5.56868]
[1777878225218,50.25,79905.71,0.0,0.95597,3e-05,5.56207]
[1777878230253,50.25,79904.4,0.0,0.95593,3e-05,5.56653]
[1777878237301,50.25,79905.2,0.0,0.95595,3e-05,5.56452]
[1777878241330,50.26,79907.6,0.0,0.95602,3e-05,5.55739]
[1777878246365,50.26,79910.38,0.0,0.9561,3e-05,5.54928]
[1777878251400,50.26,79909.31,0.0,0.95605,3e-05,5.55416]
[1777878255428,50.27,79906.91,0.0,0.95595,3e-05,5.56404]
[1777878260463,50.27,79903.18,0.0,0.95583,3e-05,5.57611]
[1777878261470,50.27,79899.32,0.0,0.95571,3e-05,5.58816]
[1777878264491,50.27,79896.42,0.0,0.95562,3e-05,5.59737]
[1777878269527,50.27,79897.23,0.0,0.95564,3e-05,5.59519]
[1777878274561,50.27,79896.59,0.0,0.95564,3e-05,5.59389]
[1777878276577,50.28,79898.68,0.0,0.95571,3e-05,5.58756]
[1777878277585,50.28,79901.48,0.0,0.95579,3e-05,5.57897]
[1777878282620,50.28,79902.09,0.0,0.95581,3e-05,5.57757]
[1777878287655,50.28,79901.02,0.0,0.95577,3e-05,5.58133]
[1777878288663,50.28,79899.04,0.0,0.95571,3e-05,5.58755]
[1777878293700,50.28,79888.25,0.0,0.95537,3e-05,5.6214]
[1777878294706,50.28,79876.89,0.0,0.95501,3e-05,5.65684]
[1777878296004,50.28,79874.33,0.0,0.95493,3e-05,5.66444]
[1777878299741,50.28,79872.45,0.0,0.95488,3e-05,5.66962]
[1777878301755,50.28,79877.7,0.0,0.95505,3e-05,5.65308]
[1777878305782,50.28,79880.18,0.0,0.95513,3e-05,5.64521]
[1777878306790,50.28,79883.55,0.0,0.95523,3e-05,5.63467]
[1777878308804,50.28,79886.56,0.0,0.95533,3e-05,5.62527]
[1777878313839,50.28,79887.31,0.0,0.95535,3e-05,5.62298]
[1777878316860,50.28,79889.36,0.0,0.95541,3e-05,5.61661]
[1777878318874,50.28,79892.1,0.0,0.9555,3e-05,5.60812]
[1777878319880,50.28,79897.06,0.0,0.95566,3e-05,5.59274]
[1777878320888,50.28,79898.85,0.0,0.95571,3e-05,5.58723]
[1777878325923,50.28,79902.87,0.0,0.95583,3e-05,5.57502]
[1777878326929,50.28,79906.22,0.0,0.95594,3e-05,5.56471]
[1777878327936,50.28,79904.38,0.0,0.95588,3e-05,5.57048]
[1777878329951,50.28,79907.04,0.0,0.95596,3e-05,5.56239]
[1777878331965,50.28,79910.34,0.0,0.95609,3e-05,5.54871]
[1777878336999,50.28,79911.53,0.0,0.95612,3e-05,5.54551]
[1777878342036,50.28,79910.6,0.0,0.95609,3e-05,5.54882]
[1777878347071,50.28,79909.84,0.0,0.95606,3e-05,5.55156]
[1777878352106,50.28,79911.16,0.0,0.9561,3e-05,5.54788]
[1777878357142,50.28,79914.94,0.0,0.95621,3e-05,5.5366]
[1777878358150,50.29,79918.21,0.0,0.95631,3e-05,5.52663]
[1777878359156,50.29,79923.79,0.0,0.95648,3e-05,5.50958]
[1777878364191,50.29,79925.02,0.0,0.95651,3e-05,5.50654]
[1777878366205,50.29,79930.66,0.0,0.95668,3e-05,5.48955]
[1777878371241,50.29,79930.66,0.0,0.95667,3e-05,5.49043]
[1777878373255,50.29,79928.67,0.0,0.95661,3e-05,5.49688]
[1777878378290,50.3,79924.76,0.0,0.95648,3e-05,5.5097]
[1777878379296,50.3,79921.65,0.0,0.95638,3e-05,5.51942]
[1777878381311,50.3,79918.15,0.0,0.95627,3e-05,5.53045]
[1777878382318,50.3,79909.62,0.0,0.95601,3e-05,5.55688]
[1777878383325,50.3,79903.49,0.0,0.95582,3e-05,5.57594]
[1777878385339,50.3,79902.79,0.0,0.95579,3e-05,5.57821]
[1777878388360,50.3,79905.22,0.0,0.95587,3e-05,5.5708]
[1777878389367,50.3,79908.92,0.0,0.95598,3e-05,5.55941]
[1777878394402,50.3,79906.68,0.0,0.95593,3e-05,5.56311]
[1777878397423,50.3,79903.0,0.0,0.95582,3e-05,5.57467]
[1777878400446,50.3,79904.94,0.0,0.95588,3e-05,5.56879]
[1777878402460,50.3,79903.13,0.0,0.95582,3e-05,5.57449]
[1777878404474,50.3,79905.04,0.0,0.95588,3e-05,5.56866]
[1777878406488,50.3,79902.52,0.0,0.9558,3e-05,5.57656]
[1777878411523,50.3,79902.59,0.0,0.9558,3e-05,5.57654]
[1777878416558,50.3,79897.76,0.0,0.95565,3e-05,5.59168]
[1777878417565,50.3,79884.47,0.0,0.95523,3e-05,5.63299]
[1777878418572,50.3,79879.19,0.0,0.95507,3e-05,5.6494]
[1777878421593,50.3,79884.04,0.0,0.95522,3e-05,5.63404]
[1777878422600,50.3,79891.72,0.0,0.95546,3e-05,5.61009]
[1777878423607,50.3,79894.83,0.0,0.95556,3e-05,5.60042]
[1777878425621,50.3,79896.99,0.0,0.95563,3e-05,5.59375]
[1777878430657,50.3,79898.73,0.0,0.95568,3e-05,5.58843]
[1777878436699,50.3,79898.43,0.0,0.95567,3e-05,5.58949]
[1777878439721,50.3,79900.92,0.0,0.95575,3e-05,5.58183]
[1777878440727,50.3,79903.66,0.0,0.95583,3e-05,5.57338]
[1777878445763,50.3,79904.11,0.0,0.95584,3e-05,5.57223]
[1777878447777,50.3,79902.33,0.0,0.95579,3e-05,5.57783]
[1777878449791,50.3,79891.85,0.0,0.95546,3e-05,5.61041]
[1777878450799,50.3,79891.53,0.0,0.95545,3e-05,5.61139]
[1777878455833,50.3,79892.44,0.0,0.9555,3e-05,5.60486]
[1777878456840,50.3,79894.93,0.0,0.95558,3e-05,5.59713]
[1777878461875,50.3,79894.49,0.0,0.95557,3e-05,5.59857]
[1777878466911,50.3,79894.91,0.0,0.95558,3e-05,5.59738]
[1777878468925,50.3,79898.1,0.0,0.95568,3e-05,5.58753]
[1777878469933,50.3,79902.34,0.0,0.95581,3e-05,5.57445]
[1777878474966,50.31,79904.36,0.0,0.95587,3e-05,5.56854]
[1777878480010,50.31,79902.1,0.0,0.9558,3e-05,5.57589]
[1777878485041,50.31,79900.68,0.0,0.95575,3e-05,5.5806]
[1777878490076,50.31,79900.12,0.0,0.95573,3e-05,5.58261]
[1777878495111,50.31,79900.92,0.0,0.95575,3e-05,5.58042]
[1777878498132,50.31,79882.79,0.0,0.95518,3e-05,5.63693]
[1777878499139,50.31,79879.82,0.0,0.95509,3e-05,5.64616]
[1777878503166,50.31,79877.73,0.0,0.95502,3e-05,5.6525]
[1777878508202,50.31,79877.4,0.0,0.95502,3e-05,5.6533]
[1777878513237,50.31,79875.98,0.0,0.955,3e-05,5.65383]
[1777878515251,50.31,79871.71,0.0,0.95487,3e-05,5.66707]
[1777878516258,50.31,79869.64,0.0,0.9548,3e-05,5.67348]
[1777878517265,50.31,79867.53,0.0,0.95474,3e-05,5.68001]
[1777878522898,50.31,79868.8,0.0,0.95478,3e-05,5.67565]
[1777878528344,50.3,79866.24,0.0,0.9547,3e-05,5.68297]
[1777878530358,50.3,79863.34,0.0,0.95462,3e-05,5.69182]
[1777878531365,50.3,79847.56,0.0,0.95411,3e-05,5.74135]
[1777878532372,50.3,79845.08,0.0,0.95403,3e-05,5.74923]
[1777878536403,50.3,79843.12,0.0,0.95397,3e-05,5.75556]
[1777878538417,50.3,79845.39,0.0,0.95404,3e-05,5.74844]
[1777878540431,50.3,79843.54,0.0,0.95398,3e-05,5.75434]
[1777878545466,50.3,79843.3,0.0,0.95398,3e-05,5.75415]
[1777878549495,50.3,79849.22,0.0,0.95418,3e-05,5.73452]
[1777878552516,50.3,79851.54,0.0,0.95426,3e-05,5.72657]
[1777878557551,50.29,79851.12,0.0,0.95426,3e-05,5.72692]
[1777878562586,50.29,79851.63,0.0,0.95429,3e-05,5.7241]
[1777878567621,50.29,79851.65,0.0,0.9543,3e-05,5.72306]
[1777878569635,50.28,79861.4,0.0,0.95461,3e-05,5.69203]
[1777878570642,50.28,79867.58,0.0,0.95481,3e-05,5.67251]
[1777878571649,50.28,79870.03,0.0,0.95491,3e-05,5.66106]
[1777878572656,50.28,79875.65,0.0,0.95509,3e-05,5.64341]
[1777878573662,50.28,79873.02,0.0,0.95501,3e-05,5.65156]
[1777878578698,50.28,79873.98,0.0,0.95504,3e-05,5.6482]
[1777878583733,50.28,79874.4,0.0,0.95506,3e-05,5.64656]
[1777878588768,50.28,79872.56,0.0,0.95501,3e-05,5.65193]
[1777878591789,50.28,79869.74,0.0,0.95492,3e-05,5.6605]
[1777878593803,50.28,79862.81,0.0,0.9547,3e-05,5.68201]
[1777878598838,50.28,79861.8,0.0,0.95468,3e-05,5.68453]
[1777878600852,50.28,79864.93,0.0,0.95478,3e-05,5.67447]
[1777878604880,50.27,79866.91,0.0,0.95485,3e-05,5.66785]
[1777878609914,50.27,79866.44,0.0,0.95484,3e-05,5.66885]
[1777878614950,50.27,79867.04,0.0,0.95486,3e-05,5.66652]
[1777878619986,50.27,79866.98,0.0,0.95486,3e-05,5.66627]
[1777878620993,50.27,79864.14,0.0,0.95477,3e-05,5.67508]
[1777878622000,50.27,79855.58,0.0,0.9545,3e-05,5.70185]
[1777878623007,50.27,79852.64,0.0,0.95441,3e-05,5.71122]
[1777878628046,50.27,79852.08,0.0,0.95438,3e-05,5.71351]
[1777878633081,50.27,79854.41,0.0,0.95448,3e-05,5.70301]
[1777878634088,50.27,79848.35,0.0,0.95428,3e-05,5.72222]
[1777878635095,50.27,79844.73,0.0,0.95417,3e-05,5.73373]
[1777878637109,50.27,79840.55,0.0,0.95403,3e-05,5.74709]
[1777878639123,50.27,79842.86,0.0,0.9541,3e-05,5.73993]
[1777878640130,50.28,79847.73,0.0,0.95426,3e-05,5.72464]
[1777878645166,50.28,79847.3,0.0,0.95424,3e-05,5.72651]
[1777878646173,50.28,79849.94,0.0,0.95432,3e-05,5.7183]
[1777878651208,50.28,79851.26,0.0,0.95436,3e-05,5.71475]
[1777878652215,50.28,79857.33,0.0,0.95455,3e-05,5.69579]
[1777878653222,50.28,79859.9,0.0,0.95463,3e-05,5.68788]
[1777878655236,50.28,79862.37,0.0,0.95471,3e-05,5.67994]
[1777878660270,50.28,79862.48,0.0,0.95472,3e-05,5.67919]
[1777878663292,50.28,79865.96,0.0,0.95483,3e-05,5.66805]
[1777878664298,50.28,79863.48,0.0,0.95476,3e-05,5.67575]
[1777878665306,50.28,79859.23,0.0,0.95462,3e-05,5.68901]
[1777878668327,50.28,79857.06,0.0,0.95455,3e-05,5.69553]
[1777878673362,50.27,79857.03,0.0,0.95456,3e-05,5.69511]
[1777878678399,50.27,79857.35,0.0,0.95457,3e-05,5.69361]
[1777878683434,50.27,79856.47,0.0,0.95455,3e-05,5.69591]
[1777878688469,50.27,79856.51,0.0,0.95456,3e-05,5.69532]
[1777878691490,50.27,79853.97,0.0,0.95451,3e-05,5.69934]
[1777878696525,50.27,79853.47,0.0,0.95449,3e-05,5.70042]
[1777878703574,50.27,79854.36,0.0,0.95453,3e-05,5.69703]
[1777878708609,50.26,79854.51,0.0,0.95454,3e-05,5.69615]
[1777878710623,50.26,79852.58,0.0,0.95448,3e-05,5.70206]
[1777878712637,50.26,79849.45,0.0,0.95438,3e-05,5.71174]
[1777878717672,50.26,79847.59,0.0,0.95432,3e-05,5.71707]
[1777878722707,50.26,79847.61,0.0,0.95433,3e-05,5.71645]
[1777878725728,50.26,79844.64,0.0,0.95424,3e-05,5.72547]
[1777878726735,50.26,79838.35,0.0,0.95404,3e-05,5.7452]
[1777878727742,50.26,79833.83,0.0,0.95389,3e-05,5.75937]
[1777878728749,50.26,79828.77,0.0,0.95373,3e-05,5.77523]
[1777878729756,50.26,79828.41,0.0,0.95372,3e-05,5.77596]
[1777878734795,50.25,79815.52,0.0,0.95331,3e-05,5.81602]
[1777878735802,50.25,79813.92,0.0,0.95326,3e-05,5.82106]
[1777878736791,50.25,79813.92,0.0,0.95326,3e-05,5.82106]
[1777878738576,50.25,79813.44,0.0,0.95325,3e-05,5.82244]
[1777878738823,50.25,79813.7,0.0,0.95326,3e-05,5.8213]
[1777878740837,50.25,79819.76,0.0,0.95346,3e-05,5.80192]
[1777878741845,50.25,79824.54,0.0,0.95361,3e-05,5.78671]
[1777878746880,50.25,79826.02,0.0,0.95366,3e-05,5.78212]
[1777878752691,50.25,79827.44,0.0,0.95372,3e-05,5.77667]
[1777878757957,50.24,79826.61,0.0,0.95373,3e-05,5.77398]
[1777878762992,50.24,79826.48,0.0,0.95374,3e-05,5.7732]
[1777878768029,50.24,79826.21,0.0,0.95374,3e-05,5.77333]
[1777878773064,50.23,79826.45,0.0,0.95376,3e-05,5.77136]
[1777878778099,50.23,79830.06,0.0,0.95388,3e-05,5.75966]
[1777878779106,50.23,79837.09,0.0,0.95411,3e-05,5.73719]
[1777878781120,50.23,79842.87,0.0,0.95429,3e-05,5.7191]
[1777878782127,50.23,79845.46,0.0,0.95437,3e-05,5.71104]
[1777878784141,50.23,79850.57,0.0,0.95453,3e-05,5.69519]
[1777878785148,50.23,79852.81,0.0,0.9546,3e-05,5.68829]
[1777878786155,50.23,79854.86,0.0,0.95467,3e-05,5.682]
[1777878788169,50.24,79852.78,0.0,0.9546,3e-05,5.68885]
[1777878793204,50.23,79852.93,0.0,0.95461,3e-05,5.68803]
[1777878796579,50.23,79851.79,0.0,0.95457,3e-05,5.69123]
[1777878797232,50.23,79851.71,0.0,0.95457,3e-05,5.69135]
[1777878802267,50.23,79852.54,0.0,0.95461,3e-05,5.68812]
[1777878804281,50.23,79854.49,0.0,0.95467,3e-05,5.68176]
[1777878808309,50.23,79857.26,0.0,0.95476,3e-05,5.67265]
[1777878812336,50.23,79862.54,0.0,0.95496,3e-05,5.65209]
[1777878813344,50.23,79865.7,0.0,0.95506,3e-05,5.64216]
[1777878818379,50.23,79866.64,0.0,0.95509,3e-05,5.63907]
[1777878821400,50.23,79864.04,0.0,0.95501,3e-05,5.64711]
[1777878822407,50.23,79861.08,0.0,0.95492,3e-05,5.65633]
[1777878823415,50.23,79857.76,0.0,0.95481,3e-05,5.66667]
[1777878827445,50.23,79849.63,0.0,0.95456,3e-05,5.69192]
[1777878829459,50.22,79848.4,0.0,0.95452,3e-05,5.69556]
[1777878832480,50.22,79850.34,0.0,0.95458,3e-05,5.68912]
[1777878837515,50.22,79850.98,0.0,0.9546,3e-05,5.68742]
[1777878842550,50.23,79851.01,0.0,0.95459,3e-05,5.68817]
[1777878844564,50.23,79856.45,0.0,0.95476,3e-05,5.67144]
[1777878847584,50.23,79858.61,0.0,0.95483,3e-05,5.66527]
[1777878853626,50.23,79857.92,0.0,0.95479,3e-05,5.66866]
[1777878859670,50.23,79858.48,0.0,0.95481,3e-05,5.66709]
[1777878866719,50.23,79859.5,0.0,0.95484,3e-05,5.66353]
[1777878874775,50.23,79862.16,0.0,0.95496,3e-05,5.65121]
[1777878879809,50.23,79862.2,0.0,0.95496,3e-05,5.65095]
[1777878882831,50.23,79876.69,0.0,0.95542,3e-05,5.60565]
[1777878884845,50.23,79877.03,0.0,0.95543,3e-05,5.60462]
[1777878889879,50.23,79876.93,0.0,0.95542,3e-05,5.60519]
[1777878891894,50.23,79881.36,0.0,0.95556,3e-05,5.59151]
[1777878896929,50.23,79879.88,0.0,0.95551,3e-05,5.59655]
[1777878901964,50.24,79886.63,0.0,0.95572,3e-05,5.57595]
[1777878902971,50.24,79889.67,0.0,0.95581,3e-05,5.56663]
[1777878905991,50.24,79886.28,0.0,0.9557,3e-05,5.5775]
[1777878910020,50.24,79888.17,0.0,0.95576,3e-05,5.57204]
[1777878911027,50.24,79890.27,0.0,0.95582,3e-05,5.56565]
[1777878915055,50.24,79894.38,0.0,0.95595,3e-05,5.55345]
[1777878916062,50.24,79899.66,0.0,0.95611,3e-05,5.53727]
[1777878917069,50.24,79895.86,0.0,0.95599,3e-05,5.54918]
[1777878921097,50.24,79891.78,0.0,0.95586,3e-05,5.5624]
[1777878924118,50.24,79886.63,0.0,0.95569,3e-05,5.57875]
[1777878925125,50.25,79877.35,0.0,0.9554,3e-05,5.60769]
[1777878926132,50.25,79873.56,0.0,0.95528,3e-05,5.61982]
[1777878929153,50.25,79867.92,0.0,0.95509,3e-05,5.63831]
[1777878930160,50.25,79865.53,0.0,0.95501,3e-05,5.64604]
[1777878935195,50.25,79867.34,0.0,0.95508,3e-05,5.638]
[1777878938216,50.26,79865.43,0.0,0.95502,3e-05,5.64474]
[1777878939223,50.26,79867.3,0.0,0.95507,3e-05,5.63915]
[1777878941237,50.26,79869.12,0.0,0.95513,3e-05,5.63397]
[1777878945266,50.26,79871.27,0.0,0.95518,3e-05,5.6283]
[1777878947279,50.26,79873.41,0.0,0.95525,3e-05,5.62215]
[1777878952316,50.27,79872.82,0.0,0.95521,3e-05,5.62534]
[1777878955337,50.27,79884.61,0.0,0.95558,3e-05,5.58944]
[1777878956344,50.27,79893.39,0.0,0.95585,3e-05,5.56254]
[1777878957350,50.27,79896.69,0.0,0.95595,3e-05,5.55243]
[1777878958358,50.27,79903.99,0.0,0.95617,3e-05,5.53026]
[1777878960372,50.28,79901.64,0.0,0.95609,3e-05,5.53833]
[1777878961379,50.28,79896.21,0.0,0.95592,3e-05,5.5555]
[1777878962386,50.28,79898.1,0.0,0.95597,3e-05,5.55003]
[1777878967421,50.28,79897.07,0.0,0.95592,3e-05,5.55509]
[1777878972456,50.29,79894.74,0.0,0.95584,3e-05,5.56309]
[1777878974470,50.29,79898.26,0.0,0.95595,3e-05,5.55239]
[1777878975477,50.29,79900.29,0.0,0.95601,3e-05,5.54623]
[1777878977490,50.29,79896.02,0.0,0.95588,3e-05,5.55967]
[1777878982526,50.29,79894.61,0.0,0.95582,3e-05,5.56529]
[1777878984539,50.29,79896.6,0.0,0.95588,3e-05,5.55982]
[1777878987561,50.3,79894.35,0.0,0.9558,3e-05,5.56784]
[1777878992598,50.3,79887.78,0.0,0.9556,3e-05,5.58623]
[1777878996625,50.31,79883.61,0.0,0.95546,3e-05,5.6004]
[1777878997633,50.31,79885.8,0.0,0.95552,3e-05,5.59389]
[1777879002668,50.31,79885.32,0.0,0.95549,3e-05,5.59684]
[1777879007703,50.32,79885.4,0.0,0.95548,3e-05,5.598]
[1777879013747,50.32,79884.85,0.0,0.95545,3e-05,5.60135]
[1777879018782,50.33,79884.42,0.0,0.95542,3e-05,5.60401]
[1777879019789,50.33,79881.59,0.0,0.95533,3e-05,5.61307]
[1777879020796,50.33,79878.48,0.0,0.95523,3e-05,5.62299]
[1777879021803,50.33,79873.75,0.0,0.95508,3e-05,5.63797]
[1777879026838,50.33,79872.37,0.0,0.95503,3e-05,5.64331]
[1777879030866,50.33,79870.56,0.0,0.95496,3e-05,5.64978]
[1777879035903,50.34,79870.13,0.0,0.95494,3e-05,5.6521]
[1777879039931,50.34,79861.19,0.0,0.95465,3e-05,5.68084]
[1777879040937,50.34,79858.68,0.0,0.95456,3e-05,5.68889]
[1777879042953,50.34,79857.42,0.0,0.95452,3e-05,5.69312]
[1777879046981,50.34,79859.49,0.0,0.95458,3e-05,5.68714]
[1777879053027,50.35,79861.87,0.0,0.95468,3e-05,5.67687]
[1777879058062,50.35,79862.31,0.0,0.95468,3e-05,5.67632]
[1777879063097,50.35,79862.1,0.0,0.95466,3e-05,5.67799]
[1777879068132,50.35,79861.13,0.0,0.95463,3e-05,5.68187]
[1777879073167,50.35,79860.11,0.0,0.95459,3e-05,5.68508]
[1777879078202,50.36,79859.5,0.0,0.95457,3e-05,5.6878]
[1777879082230,50.36,79856.09,0.0,0.95445,3e-05,5.69912]
[1777879084244,50.36,79844.66,0.0,0.95407,3e-05,5.73666]
[1777879085251,50.36,79838.56,0.0,0.95387,3e-05,5.756]
[1777879090285,50.37,79838.79,0.0,0.95386,3e-05,5.75742]
[1777879095324,50.38,79838.25,0.0,0.95381,3e-05,5.76169]
[1777879096331,50.38,79818.36,0.0,0.95316,3e-05,5.82529]
[1777879097338,50.38,79816.98,0.0,0.95311,3e-05,5.83008]
[1777879098691,50.38,79816.18,0.0,0.95308,3e-05,5.83302]
[1777879099409,50.38,79816.18,0.0,0.95308,3e-05,5.83302]
[1777879099472,50.38,79816.18,0.0,0.95308,3e-05,5.8334]
[1777879105394,50.39,79816.58,0.0,0.95307,3e-05,5.83445]
[1777879106400,50.39,79825.04,0.0,0.95334,3e-05,5.80792]
[1777879108414,50.4,79825.34,0.0,0.95334,3e-05,5.80783]
[1777879113450,50.4,79825.23,0.0,0.95335,3e-05,5.80657]
[1777879117478,50.41,79827.54,0.0,0.9534,3e-05,5.80091]
[1777879118485,50.41,79831.37,0.0,0.95353,3e-05,5.78919]
[1777879119492,50.41,79837.38,0.0,0.95372,3e-05,5.7706]
[1777879122513,50.42,79841.06,0.0,0.95382,3e-05,5.7604]
[1777879123520,50.42,79844.02,0.0,0.95391,3e-05,5.75154]
[1777879125534,50.42,79846.16,0.0,0.95397,3e-05,5.74579]
[1777879130569,50.43,79846.1,0.0,0.95394,3e-05,5.74853]
[1777879135604,50.44,79846.13,0.0,0.95392,3e-05,5.75098]
[1777879137580,50.44,79846.13,0.0,0.95392,3e-05,5.75098]
[1777879137598,50.44,79845.29,0.0,0.95388,3e-05,5.75464]
[1777879142653,50.45,79845.94,0.0,0.95388,3e-05,5.75467]
[1777879147688,50.45,79845.64,0.0,0.95386,3e-05,5.7563]
[1777879152723,50.45,79846.1,0.0,0.95386,3e-05,5.75694]
[1777879155744,50.46,79850.75,0.0,0.95399,3e-05,5.74382]
[1777879156750,50.46,79857.42,0.0,0.9542,3e-05,5.72337]
[1777879157758,50.46,79855.43,0.0,0.95413,3e-05,5.73019]
[1777879162793,50.47,79856.38,0.0,0.95414,3e-05,5.72952]
[1777879167828,50.47,79855.5,0.0,0.95411,3e-05,5.73273]
[1777879171855,50.47,79853.46,0.0,0.95406,3e-05,5.73578]
[1777879176891,50.47,79852.25,0.0,0.95402,3e-05,5.73998]
[1777879181926,50.48,79852.75,0.0,0.95403,3e-05,5.73882]
[1777879186961,50.48,79853.39,0.0,0.95405,3e-05,5.73722]
[1777879195017,50.48,79852.8,0.0,0.95402,3e-05,5.73977]
[1777879199045,50.48,79849.89,0.0,0.95391,3e-05,5.75067]
[1777879202429,50.49,79846.06,0.0,0.95377,3e-05,5.76486]
[1777879203074,50.49,79844.11,0.0,0.95371,3e-05,5.77102]
[1777879206095,50.5,79839.25,0.0,0.95353,3e-05,5.78789]
[1777879211130,50.5,79838.39,0.0,0.95348,3e-05,5.79296]
[1777879214151,50.51,79835.87,0.0,0.95339,3e-05,5.8023]
[1777879217126,50.51,79836.29,0.0,0.95339,3e-05,5.80184]
[1777879223213,50.52,79836.59,0.0,0.95337,3e-05,5.80383]
[1777879228249,50.53,79834.92,0.0,0.9533,3e-05,5.81115]
[1777879233287,50.53,79835.46,0.0,0.95332,3e-05,5.80767]
[1777879238322,50.54,79836.6,0.0,0.95334,3e-05,5.80603]
[1777879243359,50.55,79837.11,0.0,0.95333,3e-05,5.80678]
[1777879248393,50.55,79837.12,0.0,0.95331,3e-05,5.80868]
[1777879255442,50.56,79835.62,0.0,0.95324,3e-05,5.81606]
[1777879260477,50.57,79836.34,0.0,0.95324,3e-05,5.81559]
[1777879265511,50.57,79837.12,0.0,0.95325,3e-05,5.81491]
[1777879270552,50.58,79837.1,0.0,0.95323,3e-05,5.81675]
[1777879275591,50.58,79837.29,0.0,0.95322,3e-05,5.81789]
[1777879287676,50.6,79837.29,0.0,0.95318,3e-05,5.82208]
[1777879292711,50.6,79837.18,0.0,0.95319,3e-05,5.82052]
[1777879297746,50.61,79835.17,0.0,0.9531,3e-05,5.82875]
[1777879302781,50.61,79836.02,0.0,0.95311,3e-05,5.82785]
[1777879307817,50.62,79836.37,0.0,0.9531,3e-05,5.82851]
[1777879312851,50.62,79836.99,0.0,0.95311,3e-05,5.82828]
[1777879317887,50.63,79836.98,0.0,0.95309,3e-05,5.83008]
[1777879322922,50.64,79837.6,0.0,0.95309,3e-05,5.82989]
[1777879328968,50.64,79837.32,0.0,0.95306,3e-05,5.83291]
[1777879334002,50.65,79836.08,0.0,0.953,3e-05,5.83861]
[1777879340046,50.65,79836.22,0.0,0.95299,3e-05,5.84023]
[1777879344074,50.66,79838.61,0.0,0.95305,3e-05,5.834]
[1777879346089,50.66,79844.21,0.0,0.95323,3e-05,5.81696]
[1777879347100,50.66,79847.53,0.0,0.95333,3e-05,5.80684]
[1777879352135,50.67,79846.52,0.0,0.95331,3e-05,5.80824]
[1777879354021,50.67,79847.69,0.0,0.95334,3e-05,5.80493]
[1777879358177,50.68,79851.21,0.0,0.95343,3e-05,5.79578]
[1777879361198,50.68,79853.04,0.0,0.95348,3e-05,5.7912]
[1777879363211,50.68,79850.45,0.0,0.95339,3e-05,5.80017]
[1777879368249,50.69,79849.7,0.0,0.95335,3e-05,5.80446]
[1777879374291,50.7,79849.55,0.0,0.95332,3e-05,5.80724]
[1777879378319,50.7,79845.99,0.0,0.95319,3e-05,5.82001]
[1777879383354,50.71,79846.91,0.0,0.9532,3e-05,5.81894]
[1777879388389,50.71,79846.09,0.0,0.95315,3e-05,5.82337]
[1777879393424,50.72,79845.76,0.0,0.95312,3e-05,5.82624]
[1777879398458,50.72,79846.53,0.0,0.95313,3e-05,5.826]
[1777879403493,50.73,79850.12,0.0,0.95323,3e-05,5.81649]
[1777879408529,50.74,79850.86,0.0,0.95323,3e-05,5.81607]
[1777879415582,50.75,79849.09,0.0,0.95317,3e-05,5.82057]
[1777879420616,50.75,79849.35,0.0,0.95316,3e-05,5.82164]
[1777879422631,50.75,79851.84,0.0,0.95324,3e-05,5.81453]
[1777879423638,50.75,79855.04,0.0,0.95334,3e-05,5.80482]
[1777879428673,50.76,79858.73,0.0,0.95344,3e-05,5.79519]
[1777879433708,50.77,79858.54,0.0,0.95341,3e-05,5.79784]
[1777879438743,50.77,79858.34,0.0,0.95338,3e-05,5.80047]
[1777879443778,50.78,79856.72,0.0,0.95331,3e-05,5.80754]
[1777879444785,50.78,79852.86,0.0,0.95318,3e-05,5.82011]
[1777879446798,50.78,79850.76,0.0,0.95311,3e-05,5.82745]
[1777879451834,50.79,79851.21,0.0,0.9531,3e-05,5.82779]
[1777879456869,50.79,79850.97,0.0,0.95308,3e-05,5.83032]
[1777879461904,50.8,79854.03,0.0,0.95316,3e-05,5.82241]
[1777879467946,50.81,79853.59,0.0,0.95312,3e-05,5.82598]
[1777879472981,50.81,79854.43,0.0,0.95316,3e-05,5.82141]
[1777879476004,50.82,79851.39,0.0,0.95305,3e-05,5.8321]
[1777879482043,50.82,79850.59,0.0,0.953,3e-05,5.83672]
[1777879483051,50.82,79848.76,0.0,0.95294,3e-05,5.84285]
[1777879484058,50.83,79846.76,0.0,0.95287,3e-05,5.84952]
[1777879486073,50.83,79840.47,0.0,0.95266,3e-05,5.8701]
[1777879490100,50.83,79840.18,0.0,0.95264,3e-05,5.87216]
[1777879495135,50.84,79838.98,0.0,0.95259,3e-05,5.87726]
[1777879498781,50.84,79839.53,0.0,0.9526,3e-05,5.87599]
[1777879504199,50.84,79839.61,0.0,0.95259,3e-05,5.87733]
[1777879510242,50.85,79839.74,0.0,0.95258,3e-05,5.87825]
[1777879515276,50.85,79839.27,0.0,0.95255,3e-05,5.88083]
[1777879520312,50.85,79838.85,0.0,0.95253,3e-05,5.88324]
[1777879525346,50.86,79838.47,0.0,0.9525,3e-05,5.8855]
[1777879531389,50.86,79838.54,0.0,0.95252,3e-05,5.88277]
[1777879536426,50.86,79839.05,0.0,0.95253,3e-05,5.88222]
[1777879542468,50.87,79838.23,0.0,0.95249,3e-05,5.88608]
[1777879552538,50.87,79838.64,0.0,0.95248,3e-05,5.88683]
[1777879557573,50.88,79838.23,0.0,0.95246,3e-05,5.88915]
[1777879559587,50.88,79835.5,0.0,0.95236,3e-05,5.89823]
[1777879564622,50.88,79835.85,0.0,0.95236,3e-05,5.89822]
[1777879568649,50.88,79838.87,0.0,0.95246,3e-05,5.88931]
[1777879569656,50.88,79843.37,0.0,0.9526,3e-05,5.87521]
[1777879575701,50.89,79844.33,0.0,0.95262,3e-05,5.8734]
[1777879580735,50.89,79844.12,0.0,0.9526,3e-05,5.8751]
[1777879584621,50.89,79843.58,0.0,0.95258,3e-05,5.87742]
[1777879590804,50.9,79843.49,0.0,0.95256,3e-05,5.87909]
[1777879595839,50.9,79843.05,0.0,0.95256,3e-05,5.87772]
[1777879600875,50.9,79843.06,0.0,0.95256,3e-05,5.87867]
[1777879601882,50.91,79845.15,0.0,0.95262,3e-05,5.87225]
[1777879606917,50.91,79847.27,0.0,0.95268,3e-05,5.86666]
[1777879607924,50.91,79850.58,0.0,0.95278,3e-05,5.85642]
[1777879613966,50.91,79850.99,0.0,0.95278,3e-05,5.85667]
[1777879619001,50.92,79851.96,0.0,0.9528,3e-05,5.85492]
[1777879623030,50.92,79853.84,0.0,0.95285,3e-05,5.85005]
[1777879629071,50.93,79853.46,0.0,0.95282,3e-05,5.8529]
[1777879634107,50.93,79853.22,0.0,0.9528,3e-05,5.85502]
[1777879639141,50.94,79852.37,0.0,0.95276,3e-05,5.85905]
[1777879644177,50.94,79853.94,0.0,0.9528,3e-05,5.85543]
[1777879649212,50.94,79855.04,0.0,0.95282,3e-05,5.85334]
[1777879654247,50.95,79855.19,0.0,0.95284,3e-05,5.85049]
[1777879660289,50.95,79855.08,0.0,0.95282,3e-05,5.85251]
[1777879665323,50.96,79857.43,0.0,0.95288,3e-05,5.84646]
[1777879670359,50.96,79859.46,0.0,0.95293,3e-05,5.84147]
[1777879675394,50.97,79857.92,0.0,0.95287,3e-05,5.84774]
[1777879678421,50.97,79853.23,0.0,0.95271,3e-05,5.86336]
[1777879681442,50.97,79855.05,0.0,0.95276,3e-05,5.85835]
[1777879690505,50.98,79854.97,0.0,0.95273,3e-05,5.86086]
[1777879696548,50.98,79854.26,0.0,0.9527,3e-05,5.86458]
[1777879700576,50.99,79850.95,0.0,0.95258,3e-05,5.87603]
[1777879703598,50.99,79847.01,0.0,0.95244,3e-05,5.88919]
[1777879704605,50.99,79844.94,0.0,0.95237,3e-05,5.89598]
[1777879706619,50.99,79843.0,0.0,0.9523,3e-05,5.90254]
[1777879707626,50.99,79840.52,0.0,0.95222,3e-05,5.91061]
[1777879708634,50.99,79842.54,0.0,0.95229,3e-05,5.90438]
[1777879711657,50.99,79818.25,0.0,0.95151,3e-05,5.97856]
[1777879712664,51.0,79824.1,0.0,0.95168,3e-05,5.96148]
[1777879713670,51.0,79825.1,0.0,0.95172,3e-05,5.95833]
[1777879714678,51.0,79831.58,0.0,0.95193,3e-05,5.93774]
[1777879719713,51.0,79829.28,0.0,0.95185,3e-05,5.94563]
[1777879722329,51.0,79829.93,0.0,0.95187,3e-05,5.94378]
[1777879727774,51.01,79827.02,0.0,0.95176,3e-05,5.95382]
[1777879732809,51.01,79826.96,0.0,0.95176,3e-05,5.95451]
[1777879737844,51.01,79826.64,0.0,0.95174,3e-05,5.95605]
[1777879742879,51.01,79825.89,0.0,0.95171,3e-05,5.95894]
[1777879747914,51.01,79825.88,0.0,0.95171,3e-05,5.95943]
[1777879748921,51.01,79828.1,0.0,0.95178,3e-05,5.95243]
[1777879753956,51.01,79830.5,0.0,0.95185,3e-05,5.94526]
[1777879758991,51.01,79830.65,0.0,0.95185,3e-05,5.94529]
[1777879761005,51.02,79833.64,0.0,0.95195,3e-05,5.93597]
[1777879762011,51.02,79835.54,0.0,0.95201,3e-05,5.93005]
[1777879768054,51.02,79839.22,0.0,0.95212,3e-05,5.91918]
[1777879773089,51.02,79842.29,0.0,0.95224,3e-05,5.90647]
[1777879775103,51.02,79844.45,0.0,0.95231,3e-05,5.89999]
[1777879778124,51.02,79846.49,0.0,0.95237,3e-05,5.8941]
[1777879782152,51.03,79843.98,0.0,0.95228,3e-05,5.90285]
[1777879784062,51.03,79843.83,0.0,0.95227,3e-05,5.90351]
[1777879784166,51.03,79841.85,0.0,0.95221,3e-05,5.90998]
[1777879789202,51.03,79841.35,0.0,0.95218,3e-05,5.91243]
[1777879794236,51.03,79841.65,0.0,0.95218,3e-05,5.91233]
[1777879800278,51.04,79841.73,0.0,0.95218,3e-05,5.91309]
[1777879805313,51.04,79842.43,0.0,0.95219,3e-05,5.91171]
[1777879810347,51.04,79842.08,0.0,0.95217,3e-05,5.91367]
[1777879814376,51.04,79836.86,0.0,0.95199,3e-05,5.93093]
[1777879819411,51.05,79835.1,0.0,0.95193,3e-05,5.93716]
[1777879824446,51.05,79834.36,0.0,0.9519,3e-05,5.94006]
[1777879825298,51.05,79834.36,0.0,0.9519,3e-05,5.94006]
[1777879831495,51.05,79835.47,0.0,0.95196,3e-05,5.93343]
[1777879836530,51.05,79835.31,0.0,0.95195,3e-05,5.93442]
[1777879841565,51.05,79835.07,0.0,0.95193,3e-05,5.93563]
[1777879846599,51.05,79834.88,0.0,0.95192,3e-05,5.93665]
[1777879851635,51.06,79835.02,0.0,0.95192,3e-05,5.93658]
[1777879856670,51.06,79834.2,0.0,0.95189,3e-05,5.93956]
[1777879861705,51.06,79834.2,0.0,0.95189,3e-05,5.9399]
[1777879866742,51.06,79835.09,0.0,0.95192,3e-05,5.93738]
[1777879868756,51.06,79843.98,0.0,0.95221,3e-05,5.90926]
[1777879869763,51.06,79852.75,0.0,0.95249,3e-05,5.88157]
[1777879871777,51.06,79852.02,0.0,0.95247,3e-05,5.88416]
[1777879876812,51.06,79851.86,0.0,0.95245,3e-05,5.88551]
[1777879878646,51.06,79852.56,0.0,0.95247,3e-05,5.88347]
[1777879884868,51.07,79854.07,0.0,0.95251,3e-05,5.88002]
[1777879889903,51.07,79852.22,0.0,0.95244,3e-05,5.8869]
[1777879894941,51.07,79851.76,0.0,0.95244,3e-05,5.88561]
[1777879899976,51.08,79851.4,0.0,0.95242,3e-05,5.88801]
[1777879901990,51.08,79848.67,0.0,0.95232,3e-05,5.89708]
[1777879907026,51.08,79849.67,0.0,0.95235,3e-05,5.89492]
[1777879911054,51.09,79845.21,0.0,0.95219,3e-05,5.90992]
[1777879916092,51.09,79844.61,0.0,0.95216,3e-05,5.91278]
[1777879921127,51.09,79844.51,0.0,0.95215,3e-05,5.91407]
[1777879923141,51.09,79842.37,0.0,0.95207,3e-05,5.92126]
[1777879924148,51.09,79839.85,0.0,0.95199,3e-05,5.92945]
[1777879925155,51.09,79837.83,0.0,0.95192,3e-05,5.93605]
[1777879930190,51.1,79838.42,0.0,0.95193,3e-05,5.93497]
[1777879935015,51.1,79838.1,0.0,0.95191,3e-05,5.93663]
[1777879941269,51.1,79837.85,0.0,0.9519,3e-05,5.93845]
[1777879946341,51.1,79837.48,0.0,0.95188,3e-05,5.94012]
[1777879947311,51.1,79839.42,0.0,0.95194,3e-05,5.93417]
[1777879952345,51.11,79839.41,0.0,0.95196,3e-05,5.93101]
[1777879956374,51.11,79836.88,0.0,0.95187,3e-05,5.93949]
[1777879958388,51.11,79834.07,0.0,0.95178,3e-05,5.94861]
[1777879962415,51.11,79831.62,0.0,0.9517,3e-05,5.95667]
[1777879967451,51.11,79830.59,0.0,0.95166,3e-05,5.96023]
[1777879972486,51.11,79828.78,0.0,0.9516,3e-05,5.96624]
[1777879977521,51.11,79829.08,0.0,0.95161,3e-05,5.96545]
[1777879982558,51.11,79828.68,0.0,0.95159,3e-05,5.9669]
[1777879986586,51.11,79824.72,0.0,0.95146,3e-05,5.97966]
[1777879987593,51.11,79822.67,0.0,0.95139,3e-05,5.98623]
[1777879992628,51.11,79824.26,0.0,0.95144,3e-05,5.98118]
[1777879997664,51.11,79823.56,0.0,0.95142,3e-05,5.98348]
[1777880002699,51.11,79822.02,0.0,0.95137,3e-05,5.98846]
[1777880005720,51.11,79819.96,0.0,0.9513,3e-05,5.99506]
[1777880007734,51.11,79827.21,0.0,0.95154,3e-05,5.97189]
[1777880008741,51.11,79830.1,0.0,0.95163,3e-05,5.96272]
[1777880014782,51.11,79829.75,0.0,0.95165,3e-05,5.96038]
[1777880019818,51.11,79828.78,0.0,0.95161,3e-05,5.96382]
[1777880023846,51.12,79823.15,0.0,0.95142,3e-05,5.98206]
[1777880024670,51.12,79823.15,0.0,0.95142,3e-05,5.98206]
[1777880024853,51.12,79819.78,0.0,0.95131,3e-05,5.99288]
[1777880026867,51.12,79816.9,0.0,0.95121,3e-05,6.00215]
[1777880031901,51.12,79816.59,0.0,0.9512,3e-05,6.00323]
[1777880034923,51.12,79818.43,0.0,0.95126,3e-05,5.99744]
[1777880036937,51.12,79816.62,0.0,0.9512,3e-05,6.00333]
[1777880039958,51.12,79814.69,0.0,0.95114,3e-05,6.00964]
[1777880042979,51.12,79812.87,0.0,0.95107,3e-05,6.01558]
[1777880044993,51.12,79810.06,0.0,0.95098,3e-05,6.02465]
[1777880046000,51.12,79807.86,0.0,0.95091,3e-05,6.03175]
[1777880048014,51.12,79805.45,0.0,0.95082,3e-05,6.03952]
[1777880049022,51.12,79801.73,0.0,0.9507,3e-05,6.05149]
[1777880050028,51.12,79798.68,0.0,0.9506,3e-05,6.06131]
[1777880051037,51.12,79788.79,0.0,0.95026,3e-05,6.09321]
[1777880053051,51.12,79785.36,0.0,0.95014,3e-05,6.1053]
[1777880056073,51.12,79774.92,0.0,0.94978,3e-05,6.13922]
[1777880058307,51.12,79773.97,0.0,0.94975,3e-05,6.14232]
[1777880058348,51.12,79774.85,0.0,0.94978,3e-05,6.13937]
[1777880058542,51.12,79774.85,0.0,0.94978,3e-05,6.13937]
[1777880058576,51.12,79774.85,0.0,0.94978,3e-05,6.13937]
[1777880059094,51.12,79774.78,0.0,0.94978,3e-05,6.1396]
[1777880064129,51.12,79774.14,0.0,0.94976,3e-05,6.14135]
[1777880067150,51.12,79772.07,0.0,0.94969,3e-05,6.14787]
[1777880071178,51.12,79766.0,0.0,0.94951,3e-05,6.16343]
[1777880076213,51.12,79769.12,0.0,0.94963,3e-05,6.15268]
[1777880081248,51.11,79769.17,0.0,0.94963,3e-05,6.15203]
[1777880084269,51.11,79772.83,0.0,0.94976,3e-05,6.13981]
[1777880085276,51.11,79779.82,0.0,0.95,3e-05,6.11703]
[1777880087289,51.11,79781.64,0.0,0.95006,3e-05,6.11103]
[1777880092325,51.11,79776.92,0.0,0.94991,3e-05,6.12613]
[1777880093332,51.11,79779.74,0.0,0.95,3e-05,6.11692]
[1777880096353,51.11,79777.62,0.0,0.94993,3e-05,6.12363]
[1777880101388,51.11,79775.84,0.0,0.94987,3e-05,6.12912]
[1777880106423,51.11,79771.6,0.0,0.94973,3e-05,6.14257]
[1777880111458,51.11,79769.43,0.0,0.94966,3e-05,6.14922]
[1777880116493,51.11,79768.05,0.0,0.94962,3e-05,6.15327]
[1777880121528,51.11,79765.54,0.0,0.94954,3e-05,6.16099]
[1777880124549,51.1,79763.59,0.0,0.94947,3e-05,6.16703]
[1777880125556,51.1,79769.95,0.0,0.94969,3e-05,6.14621]
[1777880129583,51.1,79773.15,0.0,0.94981,3e-05,6.13551]
[1777880131598,51.1,79780.02,0.0,0.95007,3e-05,6.10926]
[1777880133612,51.1,79777.13,0.0,0.94997,3e-05,6.1186]
[1777880138647,51.1,79776.26,0.0,0.94994,3e-05,6.12127]
[1777880143682,51.1,79774.89,0.0,0.9499,3e-05,6.12556]
[1777880149724,51.1,79774.61,0.0,0.94989,3e-05,6.12626]
[1777880155766,51.1,79774.24,0.0,0.94988,3e-05,6.12727]
[1777880160801,51.1,79772.7,0.0,0.94983,3e-05,6.1321]
[1777880164829,51.1,79768.41,0.0,0.94969,3e-05,6.14587]
[1777880168859,51.1,79766.33,0.0,0.94962,3e-05,6.15239]
[1777880173895,51.1,79766.53,0.0,0.94963,3e-05,6.15139]
[1777880178930,51.1,79766.99,0.0,0.94965,3e-05,6.14952]
[1777880181951,51.1,79764.47,0.0,0.94956,3e-05,6.1575]
[1777880182958,51.1,79760.51,0.0,0.94943,3e-05,6.17032]
[1777880183965,51.1,79756.19,0.0,0.94928,3e-05,6.18431]
[1777880186987,51.09,79751.94,0.0,0.94914,3e-05,6.1978]
[1777880192022,51.09,79750.24,0.0,0.94912,3e-05,6.19873]
[1777880197057,51.09,79745.89,0.0,0.94897,3e-05,6.21214]
[1777880201085,51.08,79743.09,0.0,0.94889,3e-05,6.21976]
[1777880201949,51.08,79743.09,0.0,0.94889,3e-05,6.21976]
[1777880203099,51.06,79739.34,0.0,0.94883,3e-05,6.2258]
[1777880205117,51.06,79736.46,0.0,0.94874,3e-05,6.23445]
[1777880206124,51.06,79733.27,0.0,0.94863,3e-05,6.24471]
[1777880211159,51.05,79734.85,0.0,0.94871,3e-05,6.23711]
[1777880216194,51.04,79733.87,0.0,0.94871,3e-05,6.23715]
[1777880220222,51.04,79738.55,0.0,0.94889,3e-05,6.21924]
[1777880221229,51.02,79744.27,0.0,0.94916,3e-05,6.19422]
[1777880223243,51.0,79744.11,0.0,0.94922,3e-05,6.1883]
[1777880228278,50.99,79744.37,0.0,0.94924,3e-05,6.18669]
[1777880230292,50.99,79739.44,0.0,0.94907,3e-05,6.20216]
[1777880234320,50.97,79743.8,0.0,0.9493,3e-05,6.18054]
[1777880239358,50.96,79742.58,0.0,0.94929,3e-05,6.18133]
[1777880241372,50.95,79744.87,0.0,0.94938,3e-05,6.17277]
[1777880246407,50.95,79741.68,0.0,0.9493,3e-05,6.18064]
[1777880247414,50.94,79738.36,0.0,0.94919,3e-05,6.19099]
[1777880252449,50.94,79736.94,0.0,0.94919,3e-05,6.18906]
[1777880253456,50.93,79734.3,0.0,0.94911,3e-05,6.19718]
[1777880257485,50.88,79726.68,0.0,0.94902,3e-05,6.20532]
[1777880258497,50.88,79726.68,0.0,0.94902,3e-05,6.20532]
[1777880258559,50.86,79712.04,0.0,0.94857,4e-05,6.24796]
[1777880259498,50.86,79702.46,0.0,0.94823,4e-05,6.27943]
[1777880260079,50.86,79702.46,0.0,0.94823,4e-05,6.27943]
[1777880260506,50.86,79699.22,0.0,0.94812,4e-05,6.28989]
[1777880262346,50.86,79698.36,0.0,0.94809,4e-05,6.29245]
[1777880263770,50.86,79695.2,0.0,0.94799,4e-05,6.30232]
[1777880264534,50.86,79690.19,0.0,0.94781,4e-05,6.31866]
[1777880265541,50.85,79693.44,0.0,0.94796,4e-05,6.30438]
[1777880266139,50.85,79693.44,0.0,0.94796,4e-05,6.30438]
[1777880266180,50.85,79693.44,0.0,0.94796,4e-05,6.30438]
[1777880266329,50.85,79693.44,0.0,0.94796,4e-05,6.30438]
[1777880266547,50.85,79692.54,0.0,0.94794,4e-05,6.30705]
[1777880268562,50.83,79700.49,0.0,0.94829,4e-05,6.27408]
[1777880269569,50.83,79702.87,0.0,0.94837,4e-05,6.26591]
[1777880272590,50.82,79698.6,0.0,0.94823,4e-05,6.27925]
[1777880273597,50.82,79702.94,0.0,0.94839,4e-05,6.26456]
[1777880274604,50.82,79706.03,0.0,0.9485,4e-05,6.25366]
[1777880275611,50.82,79703.93,0.0,0.94843,4e-05,6.25996]
[1777880279481,50.81,79704.04,0.0,0.94846,4e-05,6.25761]
[1777880279527,50.81,79704.04,0.0,0.94846,4e-05,6.25761]
[1777880279576,50.81,79704.04,0.0,0.94846,4e-05,6.25761]
[1777880281653,50.8,79701.45,0.0,0.94839,4e-05,6.26421]
[1777880286084,50.8,79700.31,0.0,0.94838,4e-05,6.2653]
[1777880286135,50.8,79700.31,0.0,0.94838,4e-05,6.2653]
[1777880286327,50.8,79700.31,0.0,0.94838,4e-05,6.2653]
[1777880291723,50.78,79700.81,0.0,0.94843,4e-05,6.25969]
[1777880292971,50.78,79700.4,0.0,0.94843,4e-05,6.26039]
[1777880293020,50.78,79700.4,0.0,0.94843,4e-05,6.26039]
[1777880293075,50.78,79700.4,0.0,0.94843,4e-05,6.26039]
[1777880295751,50.78,79693.87,0.0,0.94822,4e-05,6.28008]
[1777880296758,50.77,79688.76,0.0,0.94804,4e-05,6.29637]
[1777880297765,50.75,79682.61,0.0,0.9479,4e-05,6.30977]
[1777880298775,50.73,79677.52,0.0,0.9478,4e-05,6.31946]
[1777880300786,50.7,79684.12,0.0,0.94811,4e-05,6.2897]
[1777880303663,50.7,79685.66,0.0,0.94817,4e-05,6.28428]
[1777880303679,50.7,79685.66,0.0,0.94817,4e-05,6.28428]
[1777880303833,50.7,79686.74,0.0,0.94821,4e-05,6.28012]
[1777880303897,50.7,79689.27,0.0,0.9483,4e-05,6.2717]
[1777880309853,50.7,79690.24,0.0,0.94835,4e-05,6.26691]
[1777880311664,50.7,79690.24,0.0,0.94835,4e-05,6.26691]
[1777880311711,50.7,79690.24,0.0,0.94835,4e-05,6.26691]
[1777880311825,50.7,79689.24,0.0,0.94835,4e-05,6.26583]
[1777880313881,50.69,79698.33,0.0,0.94868,4e-05,6.23516]
[1777880314889,50.69,79701.45,0.0,0.94879,4e-05,6.22422]
[1777880316790,50.69,79701.45,0.0,0.94879,4e-05,6.22422]
[1777880316828,50.69,79701.14,0.0,0.94879,4e-05,6.22466]
[1777880316839,50.69,79701.14,0.0,0.94879,4e-05,6.22466]
[1777880316892,50.69,79701.14,0.0,0.94879,4e-05,6.22466]
[1777880317075,50.69,79701.14,0.0,0.94879,4e-05,6.22466]
[1777880317910,50.69,79703.62,0.0,0.94889,3e-05,6.21526]
[1777880322749,50.68,79704.44,0.0,0.94893,3e-05,6.21123]
[1777880322801,50.68,79703.73,0.0,0.94891,3e-05,6.21301]
[1777880322827,50.68,79703.73,0.0,0.94891,3e-05,6.21301]
[1777880324960,50.68,79710.75,0.0,0.94917,3e-05,6.18811]
[1777880325967,50.67,79718.22,0.0,0.94944,3e-05,6.16297]
[1777880328988,50.67,79714.99,0.0,0.94934,3e-05,6.17251]
[1777880330011,50.67,79714.99,0.0,0.94934,3e-05,6.17251]
[1777880330058,50.67,79714.99,0.0,0.94934,3e-05,6.17251]
[1777880330078,50.67,79714.99,0.0,0.94934,3e-05,6.17251]
[1777880333016,50.67,79718.87,0.0,0.94948,3e-05,6.15926]
[1777880336738,50.67,79719.97,0.0,0.94952,3e-05,6.15545]
[1777880336786,50.67,79719.97,0.0,0.94952,3e-05,6.15545]
[1777880336804,50.67,79722.49,0.0,0.9496,3e-05,6.147]
[1777880336827,50.67,79722.49,0.0,0.9496,3e-05,6.147]
[1777880341581,50.67,79723.03,0.0,0.94963,3e-05,6.14499]
[1777880341631,50.67,79723.03,0.0,0.94963,3e-05,6.14499]
[1777880341732,50.67,79727.88,0.0,0.94979,3e-05,6.12894]
[1777880341829,50.67,79727.88,0.0,0.94979,3e-05,6.12894]
[1777880346107,50.67,79736.28,0.0,0.95009,3e-05,6.10124]
[1777880347573,50.67,79736.28,0.0,0.95009,3e-05,6.10124]
[1777880347622,50.67,79736.28,0.0,0.95009,3e-05,6.10124]
[1777880347828,50.67,79735.8,0.0,0.95007,3e-05,6.1028]
[1777880349127,50.67,79738.4,0.0,0.95016,3e-05,6.0943]
[1777880351142,50.67,79731.42,0.0,0.94992,3e-05,6.11717]
[1777880352149,50.67,79720.42,0.0,0.94954,3e-05,6.15324]
[1777880353156,50.67,79717.38,0.0,0.94943,3e-05,6.16316]
[1777880355022,50.67,79716.83,0.0,0.94942,3e-05,6.16488]
[1777880355074,50.67,79716.83,0.0,0.94942,3e-05,6.16488]
[1777880355325,50.67,79716.83,0.0,0.94942,3e-05,6.16488]
[1777880361212,50.66,79716.22,0.0,0.9494,3e-05,6.16618]
[1777880362195,50.66,79716.22,0.0,0.9494,3e-05,6.16618]
[1777880362249,50.66,79716.22,0.0,0.9494,3e-05,6.16618]
[1777880362324,50.66,79716.22,0.0,0.9494,3e-05,6.16618]
[1777880368261,50.66,79715.97,0.0,0.9494,3e-05,6.16615]
[1777880373295,50.66,79715.82,0.0,0.94943,3e-05,6.16217]
[1777880378331,50.66,79715.9,0.0,0.94944,3e-05,6.16129]
[1777880382359,50.65,79718.07,0.0,0.94952,3e-05,6.15366]
[1777880383366,50.65,79725.29,0.0,0.94977,3e-05,6.12983]
[1777880386388,50.65,79726.33,0.0,0.94981,3e-05,6.12617]
[1777880389074,50.65,79726.28,0.0,0.94981,3e-05,6.12627]
[1777880389122,50.65,79726.28,0.0,0.94981,3e-05,6.12627]
[1777880389324,50.65,79726.28,0.0,0.94981,3e-05,6.12627]
[1777880391423,50.65,79720.26,0.0,0.9496,3e-05,6.14574]
[1777880395627,50.65,79719.88,0.0,0.94959,3e-05,6.14669]
[1777880395678,50.65,79719.88,0.0,0.94959,3e-05,6.14669]
[1777880395830,50.65,79719.88,0.0,0.94959,3e-05,6.14669]
[1777880401036,50.65,79719.96,0.0,0.9496,3e-05,6.14576]
[1777880401080,50.65,79719.96,0.0,0.9496,3e-05,6.14576]
[1777880401086,50.65,79719.96,0.0,0.9496,3e-05,6.14576]
[1777880406528,50.65,79719.98,0.0,0.94961,3e-05,6.14524]
[1777880409064,50.65,79720.12,0.0,0.94962,3e-05,6.14462]
[1777880409074,50.65,79720.12,0.0,0.94962,3e-05,6.14462]
[1777880409116,50.65,79720.12,0.0,0.94962,3e-05,6.14462]
[1777880411130,50.65,79719.75,0.0,0.9496,3e-05,6.14569]
[1777880411324,50.65,79719.75,0.0,0.9496,3e-05,6.14569]
[1777880417605,50.65,79719.46,0.0,0.9496,3e-05,6.14623]
[1777880420612,50.65,79719.6,0.0,0.9496,3e-05,6.14568]
[1777880420759,50.65,79719.6,0.0,0.9496,3e-05,6.14568]
[1777880420830,50.65,79719.6,0.0,0.9496,3e-05,6.14568]
[1777880426667,50.65,79720.61,0.0,0.94964,3e-05,6.14219]
[1777880430648,50.65,79720.31,0.0,0.94963,3e-05,6.14315]
[1777880430700,50.65,79720.31,0.0,0.94963,3e-05,6.14315]
[1777880430830,50.65,79720.31,0.0,0.94963,3e-05,6.14315]
[1777880436738,50.65,79720.99,0.0,0.94968,3e-05,6.13724]
[1777880437147,50.65,79720.99,0.0,0.94968,3e-05,6.13724]
[1777880437199,50.65,79720.99,0.0,0.94968,3e-05,6.13724]
[1777880437331,50.65,79720.99,0.0,0.94968,3e-05,6.13724]
[1777880441370,50.65,79721.19,0.0,0.94969,3e-05,6.13689]
[1777880441574,50.65,79721.19,0.0,0.94969,3e-05,6.13689]
[1777880444794,50.65,79723.71,0.0,0.94976,3e-05,6.12991]
[1777880446808,50.65,79732.21,0.0,0.95004,3e-05,6.10302]
[1777880447019,50.65,79732.21,0.0,0.95004,3e-05,6.10302]
[1777880447061,50.65,79732.21,0.0,0.95004,3e-05,6.10302]
[1777880447076,50.65,79732.21,0.0,0.95004,3e-05,6.10302]
[1777880447814,50.65,79734.21,0.0,0.95011,3e-05,6.09657]
[1777880448822,50.65,79737.35,0.0,0.95022,3e-05,6.08641]
[1777880450085,50.65,79738.03,0.0,0.95024,3e-05,6.08431]
[1777880450225,50.65,79738.03,0.0,0.95024,3e-05,6.08431]
[1777880450327,50.65,79738.03,0.0,0.95024,3e-05,6.08431]
[1777880450836,50.65,79736.23,0.0,0.95018,3e-05,6.0903]
[1777880451843,50.66,79733.65,0.0,0.95009,3e-05,6.09884]
[1777880455351,50.66,79734.73,0.0,0.95012,3e-05,6.09557]
[1777880455402,50.66,79734.73,0.0,0.95012,3e-05,6.09557]
[1777880455576,50.66,79734.73,0.0,0.95012,3e-05,6.09557]
[1777880460906,50.66,79734.27,0.0,0.9501,3e-05,6.09749]
[1777880461283,50.66,79734.27,0.0,0.9501,3e-05,6.09749]
[1777880461329,50.66,79734.27,0.0,0.9501,3e-05,6.09749]
[1777880461333,50.66,79734.27,0.0,0.9501,3e-05,6.09749]
[1777880462616,50.66,79734.24,0.0,0.9501,3e-05,6.09765]
[1777880462828,50.66,79734.24,0.0,0.9501,3e-05,6.09765]
[1777880463927,50.66,79731.96,0.0,0.95002,3e-05,6.10521]
[1777880465700,50.66,79731.44,0.0,0.95,3e-05,6.10694]
[1777880465703,50.66,79731.44,0.0,0.95,3e-05,6.10694]
[1777880465827,50.66,79731.44,0.0,0.95,3e-05,6.10694]
[1777880465941,50.66,79727.81,0.0,0.94988,3e-05,6.11886]
[1777880467955,50.66,79726.03,0.0,0.94981,3e-05,6.12471]
[1777880473664,50.66,79726.44,0.0,0.94983,3e-05,6.12334]
[1777880473714,50.66,79726.44,0.0,0.94983,3e-05,6.12334]
[1777880473825,50.66,79726.44,0.0,0.94983,3e-05,6.12334]
[1777880477020,50.66,79721.11,0.0,0.94965,3e-05,6.14077]
[1777880480046,50.66,79721.34,0.0,0.94965,3e-05,6.13997]
[1777880480075,50.66,79721.34,0.0,0.94965,3e-05,6.13997]
[1777880483674,50.66,79721.73,0.0,0.94967,3e-05,6.13864]
[1777880489155,50.66,79721.31,0.0,0.94965,3e-05,6.13991]
[1777880489208,50.66,79721.31,0.0,0.94965,3e-05,6.13991]
[1777880489330,50.66,79721.31,0.0,0.94965,3e-05,6.13991]
[1777880489892,50.66,79721.31,0.0,0.94965,3e-05,6.13991]
[1777880490113,50.66,79719.12,0.0,0.94958,3e-05,6.14709]
[1777880494349,50.66,79720.15,0.0,0.94964,3e-05,6.13981]
[1777880494354,50.66,79720.15,0.0,0.94964,3e-05,6.13981]
[1777880494577,50.66,79720.15,0.0,0.94964,3e-05,6.13981]
[1777880497927,50.66,79721.68,0.0,0.9497,3e-05,6.13476]
[1777880497965,50.66,79727.0,0.0,0.94988,3e-05,6.11734]
[1777880497979,50.66,79727.0,0.0,0.94988,3e-05,6.11734]
[1777880498075,50.66,79727.0,0.0,0.94988,3e-05,6.11734]
[1777880503204,50.66,79726.55,0.0,0.94986,3e-05,6.11892]
[1777880504349,50.66,79726.55,0.0,0.94986,3e-05,6.11892]
[1777880504401,50.66,79726.55,0.0,0.94986,3e-05,6.11892]
[1777880504583,50.66,79726.55,0.0,0.94986,3e-05,6.11892]
[1777880510253,50.66,79726.04,0.0,0.94985,3e-05,6.12063]
[1777880512901,50.66,79726.04,0.0,0.94985,3e-05,6.12063]
[1777880512950,50.66,79726.04,0.0,0.94985,3e-05,6.12063]
[1777880513076,50.66,79725.46,0.0,0.94983,3e-05,6.12252]
[1777880518307,50.66,79725.85,0.0,0.94984,3e-05,6.12119]
[1777880520969,50.66,79725.28,0.0,0.94982,3e-05,6.12302]
[1777880526365,50.66,79725.75,0.0,0.94984,3e-05,6.12131]
[1777880532407,50.66,79726.21,0.0,0.94986,3e-05,6.11963]
[1777880537442,50.66,79726.49,0.0,0.94987,3e-05,6.11855]
[1777880542478,50.66,79726.37,0.0,0.94987,3e-05,6.11876]
[1777880544492,50.65,79735.97,0.0,0.9502,3e-05,6.08728]
[1777880545499,50.65,79738.68,0.0,0.95029,3e-05,6.07839]
[1777880546506,50.65,79740.4,0.0,0.95035,3e-05,6.07279]
[1777880549527,50.66,79737.12,0.0,0.95023,3e-05,6.0836]
[1777880550534,50.66,79734.41,0.0,0.95014,3e-05,6.09249]
[1777880555569,50.66,79734.65,0.0,0.95018,3e-05,6.08793]
[1777880560604,50.66,79734.49,0.0,0.95017,3e-05,6.08847]
[1777880565639,50.66,79734.06,0.0,0.95016,3e-05,6.08983]
[1777880569667,50.66,79729.68,0.0,0.95001,3e-05,6.10409]
[1777880576716,50.65,79728.75,0.0,0.94998,3e-05,6.10681]
[1777880581751,50.65,79728.91,0.0,0.94999,3e-05,6.10604]
[1777880582758,50.65,79736.16,0.0,0.95024,3e-05,6.0823]
[1777880584772,50.65,79739.96,0.0,0.95037,3e-05,6.06989]
[1777880589807,50.65,79741.0,0.0,0.9504,3e-05,6.06662]
[1777880593835,50.65,79753.31,0.0,0.95082,3e-05,6.02673]
[1777880594842,50.65,79754.95,0.0,0.95087,3e-05,6.02152]
[1777880599877,50.66,79754.5,0.0,0.95085,3e-05,6.02359]
[1777880604912,50.66,79753.13,0.0,0.9508,3e-05,6.02864]
[1777880605919,50.66,79746.41,0.0,0.95057,3e-05,6.0506]
[1777880611961,50.66,79745.82,0.0,0.95057,3e-05,6.04919]
[1777880616996,50.66,79747.1,0.0,0.95061,3e-05,6.04549]
[1777880622036,50.66,79746.46,0.0,0.95058,3e-05,6.04808]
[1777880627071,50.66,79746.09,0.0,0.95057,3e-05,6.04981]
[1777880632114,50.67,79746.56,0.0,0.95058,3e-05,6.04885]
[1777880639156,50.67,79747.08,0.0,0.95059,3e-05,6.04797]
[1777880644191,50.67,79746.99,0.0,0.95058,3e-05,6.04887]
[1777880650233,50.67,79746.85,0.0,0.95056,3e-05,6.05006]
[1777880655268,50.68,79747.43,0.0,0.95058,3e-05,6.04879]
[1777880659296,50.68,79755.22,0.0,0.95084,3e-05,6.02399]
[1777880660303,50.68,79758.0,0.0,0.95093,3e-05,6.01515]
[1777880665338,50.68,79759.23,0.0,0.95096,3e-05,6.01206]
[1777880669370,50.68,79765.04,0.0,0.95115,3e-05,5.99396]
[1777880671384,50.68,79772.92,0.0,0.95144,3e-05,5.96512]
[1777880673398,50.69,79774.72,0.0,0.9515,3e-05,5.95981]
[1777880676722,50.69,79774.64,0.0,0.95149,3e-05,5.96055]
[1777880676786,50.69,79774.64,0.0,0.95149,3e-05,5.96055]
[1777880678545,50.69,79774.91,0.0,0.95149,3e-05,5.96017]
[1777880679080,50.69,79774.91,0.0,0.95149,3e-05,5.96017]
[1777880679101,50.69,79786.35,0.0,0.95187,3e-05,5.92393]
[1777880679440,50.69,79796.9,0.0,0.95222,3e-05,5.89014]
[1777880680447,50.69,79800.87,0.0,0.95235,3e-05,5.87781]
[1777880682461,50.7,79806.59,0.0,0.9525,3e-05,5.86361]
[1777880683467,50.71,79812.62,0.0,0.95269,3e-05,5.84481]
[1777880684475,50.71,79816.22,0.0,0.9528,3e-05,5.8338]
[1777880686489,50.71,79814.44,0.0,0.95274,3e-05,5.84034]
[1777880687496,50.71,79816.36,0.0,0.9528,3e-05,5.83467]
[1777880688502,50.71,79818.36,0.0,0.95286,3e-05,5.82876]
[1777880691524,50.72,79821.23,0.0,0.95294,3e-05,5.82101]
[1777880693538,50.72,79831.47,0.0,0.95326,3e-05,5.78952]
[1777880694998,50.72,79831.47,0.0,0.95326,3e-05,5.78952]
[1777880695006,50.72,79836.23,0.0,0.95341,3e-05,5.77553]
[1777880696558,50.72,79838.62,0.0,0.95348,3e-05,5.76853]
[1777880697566,50.73,79841.07,0.0,0.95355,3e-05,5.76136]
[1777880700588,50.76,79843.63,0.0,0.95352,3e-05,5.76476]
[1777880701596,50.78,79856.46,0.0,0.95388,3e-05,5.72997]
[1777880703007,50.78,79856.46,0.0,0.95388,3e-05,5.72997]
[1777880703080,50.79,79860.61,0.0,0.95397,3e-05,5.72137]
[1777880703610,50.79,79853.58,0.0,0.95374,3e-05,5.7434]
[1777880704617,50.8,79848.46,0.0,0.95356,3e-05,5.76136]
[1777880705624,50.81,79846.37,0.0,0.95347,3e-05,5.76953]
[1777880710659,50.81,79846.91,0.0,0.95347,3e-05,5.76999]
[1777880714687,50.82,79839.96,0.0,0.95323,3e-05,5.7933]
[1777880715694,50.82,79831.0,0.0,0.95293,3e-05,5.82215]
[1777880716701,50.82,79823.19,0.0,0.95267,3e-05,5.84741]
[1777880717708,50.82,79820.65,0.0,0.95258,3e-05,5.85594]
[1777880718715,50.82,79815.84,0.0,0.95242,3e-05,5.87165]
[1777880723750,50.83,79814.88,0.0,0.95237,3e-05,5.87663]
[1777880728785,50.84,79815.54,0.0,0.95237,3e-05,5.8764]
[1777880731806,50.84,79813.91,0.0,0.95234,3e-05,5.87892]
[1777880737852,50.85,79814.45,0.0,0.95233,3e-05,5.87979]
[1777880742888,50.85,79815.37,0.0,0.95234,3e-05,5.87872]
[1777880747922,50.86,79815.23,0.0,0.95232,3e-05,5.88104]
[1777880752957,50.86,79815.06,0.0,0.95229,3e-05,5.88342]
[1777880757991,50.87,79815.35,0.0,0.95228,3e-05,5.88433]
[1777880763028,50.88,79817.38,0.0,0.95233,3e-05,5.87967]
[1777880764036,50.88,79825.47,0.0,0.95259,3e-05,5.85434]
[1777880768063,50.88,79826.58,0.0,0.95261,3e-05,5.85247]
[1777880773100,50.89,79826.13,0.0,0.95258,3e-05,5.85595]
[1777880778135,50.9,79829.17,0.0,0.95266,3e-05,5.84835]
[1777880780149,50.9,79830.9,0.0,0.95271,3e-05,5.84372]
[1777880785184,50.91,79830.39,0.0,0.95267,3e-05,5.84751]
[1777880790220,50.91,79830.86,0.0,0.95266,3e-05,5.84818]
[1777880792234,50.91,79829.46,0.0,0.95263,3e-05,5.84972]
[1777880794248,50.92,79831.52,0.0,0.95269,3e-05,5.84406]
[1777880795255,50.92,79850.81,0.0,0.95332,3e-05,5.78364]
[1777880796262,50.92,79853.6,0.0,0.9534,3e-05,5.77541]
[1777880800290,50.93,79855.93,0.0,0.95345,3e-05,5.77031]
[1777880806157,50.95,79856.14,0.0,0.95339,3e-05,5.77684]
[1777880809271,50.95,79856.7,0.0,0.95339,3e-05,5.77617]
[1777880808346,50.96,79865.0,0.0,0.95365,3e-05,5.75124]
[1777880809320,50.96,79865.0,0.0,0.95365,3e-05,5.75124]
[1777880811081,50.96,79866.01,0.0,0.95367,3e-05,5.74992]
[1777880813380,50.99,79859.82,0.0,0.95339,3e-05,5.77658]
[1777880818415,50.99,79859.76,0.0,0.95338,3e-05,5.77743]
[1777880821437,50.99,79865.33,0.0,0.95356,3e-05,5.76037]
[1777880823451,50.99,79867.59,0.0,0.95363,3e-05,5.75362]
[1777880828486,50.99,79868.01,0.0,0.95363,3e-05,5.75314]
[1777880833521,51.0,79868.74,0.0,0.95365,3e-05,5.75168]
[1777880838558,51.0,79870.39,0.0,0.95369,3e-05,5.74732]
[1777880842586,51.0,79873.59,0.0,0.95379,3e-05,5.73797]
[1777880844600,51.01,79876.54,0.0,0.95387,3e-05,5.73068]
[1777880847261,51.01,79876.48,0.0,0.95385,3e-05,5.73274]
[1777880847328,51.01,79876.48,0.0,0.95385,3e-05,5.73274]
[1777880848628,51.03,79878.18,0.0,0.95384,3e-05,5.73291]
[1777880850265,51.03,79878.18,0.0,0.95384,3e-05,5.73291]
[1777880850905,51.03,79887.91,0.0,0.95415,3e-05,5.70297]
[1777880851649,51.04,79897.26,0.0,0.95445,3e-05,5.67256]
[1777880852656,51.05,79898.66,0.0,0.95447,3e-05,5.67096]
[1777880854670,51.05,79897.28,0.0,0.95442,3e-05,5.6758]
[1777880855677,51.05,79893.21,0.0,0.95429,3e-05,5.68869]
[1777880859965,51.08,79894.71,0.0,0.95426,3e-05,5.69195]
[1777880862564,51.08,79894.8,0.0,0.95424,3e-05,5.69405]
[1777880863148,51.1,79890.73,0.0,0.95406,3e-05,5.71115]
[1777880863732,51.1,79887.73,0.0,0.95397,3e-05,5.72048]
[1777880868948,51.1,79888.98,0.0,0.954,3e-05,5.71735]
[1777880872798,51.1,79890.38,0.0,0.95403,3e-05,5.71395]
[1777880875019,51.11,79890.57,0.0,0.95404,3e-05,5.71355]
[1777880876826,51.11,79886.68,0.0,0.95391,3e-05,5.72624]
[1777880877833,51.11,79883.41,0.0,0.9538,3e-05,5.73662]
[1777880881862,51.11,79873.36,0.0,0.95347,3e-05,5.76866]
[1777880882869,51.11,79871.88,0.0,0.95342,3e-05,5.77385]
[1777880883876,51.11,79870.82,0.0,0.95338,3e-05,5.77768]
[1777880888911,51.12,79874.14,0.0,0.95346,3e-05,5.76977]
[1777880892938,51.13,79875.92,0.0,0.9535,3e-05,5.76626]
[1777880895959,51.13,79878.07,0.0,0.95355,3e-05,5.76111]
[1777880897974,51.14,79876.29,0.0,0.95348,3e-05,5.76773]
[1777880903009,51.15,79876.59,0.0,0.95346,3e-05,5.76995]
[1777880908044,51.15,79876.83,0.0,0.95344,3e-05,5.77182]
[1777880913079,51.16,79877.78,0.0,0.95347,3e-05,5.76772]
[1777880918115,51.17,79882.69,0.0,0.95361,3e-05,5.75502]
[1777880923151,51.18,79881.98,0.0,0.95356,3e-05,5.75996]
[1777880926172,51.19,79879.67,0.0,0.95347,3e-05,5.76877]
[1777880927179,51.19,79877.27,0.0,0.95338,3e-05,5.77678]
[1777880932213,51.2,79874.54,0.0,0.95327,3e-05,5.78782]
[1777880933221,51.2,79873.1,0.0,0.95322,3e-05,5.79282]
[1777880938262,51.2,79869.09,0.0,0.95307,3e-05,5.80776]
[1777880940276,51.21,79865.66,0.0,0.95295,3e-05,5.81943]
[1777880941283,51.21,79861.73,0.0,0.95281,3e-05,5.83221]
[1777880942290,51.21,79860.0,0.0,0.95275,3e-05,5.83807]
[1777880945311,51.21,79858.02,0.0,0.95268,3e-05,5.84552]
[1777880946318,51.22,79855.96,0.0,0.95261,3e-05,5.85241]
[1777880947325,51.22,79853.46,0.0,0.95252,3e-05,5.86068]
[1777880949339,51.22,79851.69,0.0,0.95245,3e-05,5.86701]
[1777880954374,51.23,79850.22,0.0,0.95239,3e-05,5.87351]
[1777880955381,51.23,79845.76,0.0,0.95224,3e-05,5.88797]
[1777880960416,51.23,79844.03,0.0,0.95216,3e-05,5.89516]
[1777880963437,51.23,79839.17,0.0,0.95199,3e-05,5.91155]
[1777880964451,51.24,79835.44,0.0,0.95187,3e-05,5.92369]
[1777880968472,51.24,79833.63,0.0,0.9518,3e-05,5.93057]
[1777880973507,51.24,79833.78,0.0,0.95182,3e-05,5.92766]
[1777880974513,51.24,79844.54,0.0,0.95217,3e-05,5.89383]
[1777880975521,51.25,79843.87,0.0,0.95214,3e-05,5.89628]
[1777880981563,51.25,79843.83,0.0,0.95212,3e-05,5.89837]
[1777880986598,51.26,79843.32,0.0,0.95209,3e-05,5.9016]
[1777880991633,51.26,79842.6,0.0,0.95205,3e-05,5.90548]
[1777880996667,51.27,79841.8,0.0,0.95201,3e-05,5.90959]
[1777880997675,51.27,79836.61,0.0,0.95183,3e-05,5.92635]
[1777881001703,51.27,79833.3,0.0,0.95171,3e-05,5.938]
[1777881002710,51.27,79829.77,0.0,0.95159,3e-05,5.94949]
[1777881004724,51.27,79825.08,0.0,0.95143,3e-05,5.96491]
[1777881009759,51.28,79824.93,0.0,0.95141,3e-05,5.9665]
[1777881012780,51.28,79820.79,0.0,0.95127,3e-05,5.98034]
[1777881016808,51.28,79818.93,0.0,0.9512,3e-05,5.98706]
[1777881019829,51.28,79817.07,0.0,0.95113,3e-05,5.99358]
[1777881021843,51.29,79812.39,0.0,0.95097,3e-05,6.00892]
[1777881022850,51.29,79808.79,0.0,0.95085,3e-05,6.02061]
[1777881027886,51.29,79802.45,0.0,0.95063,3e-05,6.04168]
[1777881028893,51.29,79797.65,0.0,0.95047,3e-05,6.05722]
[1777881031914,51.29,79796.15,0.0,0.95044,3e-05,6.05848]
[1777881036949,51.29,79796.24,0.0,0.95044,3e-05,6.05866]
[1777881041984,51.29,79796.33,0.0,0.95044,3e-05,6.05886]
[1777881045008,51.29,79794.7,0.0,0.95038,3e-05,6.06439]
[1777881050040,51.3,79794.85,0.0,0.95038,3e-05,6.06434]
[1777881055076,51.3,79792.97,0.0,0.95031,3e-05,6.07082]
[1777881059104,51.3,79788.89,0.0,0.95017,3e-05,6.08429]
[1777881061118,51.3,79786.97,0.0,0.9501,3e-05,6.09061]
[1777881063133,51.3,79785.16,0.0,0.95004,3e-05,6.09654]
[1777881066154,51.3,79780.18,0.0,0.94987,3e-05,6.11272]
[1777881071190,51.3,79782.0,0.0,0.94993,3e-05,6.10687]
[1777881072197,51.3,79775.19,0.0,0.9497,3e-05,6.12892]
[1777881073204,51.3,79771.23,0.0,0.94957,3e-05,6.14174]
[1777881075218,51.3,79769.56,0.0,0.94951,3e-05,6.14707]
[1777881080253,51.3,79768.86,0.0,0.94949,3e-05,6.14909]
[1777881085287,51.3,79768.57,0.0,0.94948,3e-05,6.1498]
[1777881089316,51.3,79780.91,0.0,0.9499,3e-05,6.10964]
[1777881090323,51.3,79780.3,0.0,0.94988,3e-05,6.11163]
[1777881091329,51.3,79777.96,0.0,0.94983,3e-05,6.11537]
[1777881096365,51.3,79777.66,0.0,0.94982,3e-05,6.11637]
[1777881101400,51.3,79777.94,0.0,0.94983,3e-05,6.1155]
[1777881106435,51.3,79770.97,0.0,0.94959,3e-05,6.13811]
[1777881107442,51.3,79768.5,0.0,0.94951,3e-05,6.14609]
[1777881112494,51.3,79766.58,0.0,0.94944,3e-05,6.15212]
[1777881113494,51.3,79783.02,0.0,0.95001,3e-05,6.09882]
[1777881114501,51.3,79783.27,0.0,0.95001,3e-05,6.09806]
[1777881119536,51.3,79781.41,0.0,0.94995,3e-05,6.10426]
[1777881121550,51.3,79778.96,0.0,0.94987,3e-05,6.11223]
[1777881126585,51.3,79777.33,0.0,0.94981,3e-05,6.11756]
[1777881131620,51.3,79773.92,0.0,0.94969,3e-05,6.12865]
[1777881132627,51.3,79772.18,0.0,0.94963,3e-05,6.13428]
[1777881136655,51.3,79769.02,0.0,0.94953,3e-05,6.14445]
[1777881141690,51.3,79769.41,0.0,0.94954,3e-05,6.14302]
[1777881143704,51.3,79765.99,0.0,0.94942,3e-05,6.15406]
[1777881144711,51.3,79762.03,0.0,0.94929,3e-05,6.16689]
[1777881145718,51.3,79759.94,0.0,0.94922,3e-05,6.17362]
[1777881147732,51.3,79754.89,0.0,0.94905,3e-05,6.1899]
[1777881148739,51.29,79752.85,0.0,0.94898,3e-05,6.19643]
[1777881153774,51.29,79752.02,0.0,0.94898,3e-05,6.19459]
[1777881160823,51.29,79751.58,0.0,0.94898,3e-05,6.19501]
[1777881165858,51.29,79751.66,0.0,0.94899,3e-05,6.19398]
[1777881170893,51.28,79751.53,0.0,0.94899,3e-05,6.19359]
[1777881175928,51.28,79749.37,0.0,0.94893,3e-05,6.19979]
[1777881180963,51.28,79749.07,0.0,0.94893,3e-05,6.19987]
[1777881186004,51.28,79749.34,0.0,0.94894,3e-05,6.19806]
[1777881191038,51.27,79747.86,0.0,0.9489,3e-05,6.20198]
[1777881194059,51.27,79742.86,0.0,0.94874,3e-05,6.21774]
[1777881199095,51.27,79741.5,0.0,0.9487,3e-05,6.22109]
[1777881204130,51.26,79741.13,0.0,0.9487,3e-05,6.22121]
[1777881206144,51.26,79737.83,0.0,0.94859,3e-05,6.23158]
[1777881207151,51.26,79735.91,0.0,0.94852,3e-05,6.23766]
[1777881212186,51.26,79739.3,0.0,0.94868,3e-05,6.22144]
[1777881213193,51.26,79741.84,0.0,0.94877,3e-05,6.21288]
[1777881218228,51.25,79740.25,0.0,0.94873,3e-05,6.21705]
[1777881220242,51.25,79742.4,0.0,0.94881,3e-05,6.20961]
[1777881225276,51.25,79742.99,0.0,0.94884,3e-05,6.20672]
[1777881230312,51.25,79742.02,0.0,0.94882,3e-05,6.20897]
[1777881235644,51.24,79742.35,0.0,0.94883,3e-05,6.20714]
[1777881242396,51.24,79740.19,0.0,0.94878,3e-05,6.21257]
[1777881247435,51.24,79738.25,0.0,0.94872,3e-05,6.21796]
[1777881252466,51.23,79738.29,0.0,0.94873,3e-05,6.21686]
[1777881257502,51.23,79738.39,0.0,0.94874,3e-05,6.2156]
[1777881262536,51.23,79738.7,0.0,0.94876,3e-05,6.21367]
[1777881263545,51.23,79736.49,0.0,0.94869,3e-05,6.22073]
[1777881266565,51.22,79743.74,0.0,0.94895,3e-05,6.19642]
[1777881270580,51.22,79744.52,0.0,0.94898,3e-05,6.1934]
[1777881275627,51.2,79744.08,0.0,0.94906,3e-05,6.18482]
[1777881280663,51.12,79744.62,0.0,0.94934,3e-05,6.15781]
[1777881285698,51.05,79744.34,0.0,0.94956,3e-05,6.13581]
[1777881291739,51.03,79744.32,0.0,0.94963,3e-05,6.12939]
[1777881297788,51.02,79743.75,0.0,0.94964,3e-05,6.12869]
[1777881302823,51.02,79744.04,0.0,0.94967,3e-05,6.12561]
[1777881307925,51.01,79743.86,0.0,0.94968,3e-05,6.1245]
[1777881313900,51.01,79742.4,0.0,0.94963,3e-05,6.12867]
[1777881319361,51.01,79742.11,0.0,0.94963,3e-05,6.12949]
[1777881324977,51.01,79741.91,0.0,0.94962,3e-05,6.12992]
[1777881327998,51.01,79739.17,0.0,0.94953,3e-05,6.13875]
[1777881333033,51.01,79737.88,0.0,0.94951,3e-05,6.13884]
[1777881338068,51.01,79737.47,0.0,0.9495,3e-05,6.1399]
[1777881339074,51.01,79724.38,0.0,0.94905,3e-05,6.18268]
[1777881340082,51.01,79722.9,0.0,0.949,3e-05,6.1874]
[1777881345118,51.0,79722.57,0.0,0.949,3e-05,6.18785]
[1777881350153,51.0,79721.88,0.0,0.94898,3e-05,6.1895]
[1777881355187,51.0,79721.14,0.0,0.94896,3e-05,6.1913]
[1777881360852,51.0,79721.08,0.0,0.94896,3e-05,6.19112]
[1777881366265,50.99,79720.74,0.0,0.94896,3e-05,6.19123]
[1777881371300,50.99,79719.39,0.0,0.94892,3e-05,6.19501]
[1777881376336,50.99,79718.89,0.0,0.94891,3e-05,6.19601]
[1777881381761,50.99,79718.98,0.0,0.94892,3e-05,6.19519]
[1777881387417,50.99,79720.44,0.0,0.94898,3e-05,6.18952]
[1777881392773,50.98,79720.48,0.0,0.94901,3e-05,6.18504]
[1777881398491,50.98,79720.34,0.0,0.94902,3e-05,6.18469]
[1777881403526,50.98,79719.83,0.0,0.949,3e-05,6.18579]
[1777881408561,50.98,79719.55,0.0,0.949,3e-05,6.186]
[1777881413596,50.98,79719.59,0.0,0.94901,3e-05,6.1853]
[1777881419638,50.97,79719.08,0.0,0.949,3e-05,6.18629]
[1777881421652,50.97,79714.74,0.0,0.94885,3e-05,6.20032]
[1777881426687,50.97,79713.79,0.0,0.94882,3e-05,6.20276]
[1777881431723,50.97,79713.75,0.0,0.94883,3e-05,6.20226]
[1777881437765,50.97,79713.9,0.0,0.94884,3e-05,6.20106]
[1777881442801,50.97,79713.93,0.0,0.94885,3e-05,6.20043]
[1777881447836,50.96,79713.9,0.0,0.94885,3e-05,6.20004]
[1777881452872,50.96,79713.66,0.0,0.94888,3e-05,6.1965]
[1777881457907,50.96,79713.34,0.0,0.94887,3e-05,6.19715]
[1777881462942,50.96,79713.55,0.0,0.94888,3e-05,6.19608]
[1777881468984,50.96,79713.86,0.0,0.9489,3e-05,6.19463]
[1777881474023,50.96,79714.5,0.0,0.94892,3e-05,6.1922]
[1777881475217,50.96,79717.45,0.0,0.94903,3e-05,6.18244]
[1777881481073,50.96,79717.49,0.0,0.94903,3e-05,6.18206]
[1777881486108,50.96,79717.94,0.0,0.94905,3e-05,6.18036]
[1777881492150,50.96,79718.12,0.0,0.94906,3e-05,6.17951]
[1777881497185,50.95,79718.45,0.0,0.94907,3e-05,6.1782]
[1777881499199,50.95,79724.71,0.0,0.94929,3e-05,6.15759]
[1777881500607,50.95,79727.1,0.0,0.94938,3e-05,6.14935]
[1777881501213,50.95,79721.39,0.0,0.94918,3e-05,6.16766]
[1777881502220,50.94,79718.92,0.0,0.94914,3e-05,6.17149]
[1777881505241,50.92,79710.45,0.0,0.9489,3e-05,6.19411]
[1777881506927,50.92,79700.59,0.0,0.94856,4e-05,6.22641]
[1777881508262,50.92,79703.77,0.0,0.94867,4e-05,6.2158]
[1777881513297,50.92,79702.84,0.0,0.94867,4e-05,6.21436]
[1777881518587,50.92,79701.98,0.0,0.94865,4e-05,6.21668]
[1777881521386,50.92,79698.85,0.0,0.94854,4e-05,6.22656]
[1777881523367,50.91,79693.91,0.0,0.94837,4e-05,6.2424]
[1777881528402,50.91,79692.81,0.0,0.94834,4e-05,6.24507]
[1777881533437,50.91,79691.31,0.0,0.9483,4e-05,6.24898]
[1777881538472,50.9,79690.22,0.0,0.9483,4e-05,6.24953]
[1777881540867,50.88,79687.5,0.0,0.94825,4e-05,6.25381]
[1777881544514,50.87,79684.53,0.0,0.94817,4e-05,6.26093]
[1777881545521,50.87,79682.16,0.0,0.94809,4e-05,6.26857]
[1777881550556,50.84,79680.36,0.0,0.94816,4e-05,6.26221]
[1777881555590,50.81,79679.11,0.0,0.94819,4e-05,6.25852]
[1777881559621,50.8,79676.28,0.0,0.94813,4e-05,6.26472]
[1777881563649,50.78,79672.93,0.0,0.94809,4e-05,6.26801]
[1777881565663,50.76,79671.04,0.0,0.94808,4e-05,6.26916]
[1777881567677,50.74,79668.88,0.0,0.94805,4e-05,6.27113]
[1777881572712,50.72,79668.43,0.0,0.94813,4e-05,6.2624]
[1777881574726,50.72,79671.29,0.0,0.94824,4e-05,6.25238]
[1777881575733,50.72,79678.74,0.0,0.94851,4e-05,6.22741]
[1777881577747,50.72,79680.49,0.0,0.94857,4e-05,6.22122]
[1777881582782,50.72,79680.17,0.0,0.94857,4e-05,6.22134]
[1777881587817,50.71,79680.06,0.0,0.94858,4e-05,6.22074]
[1777881588824,50.71,79684.07,0.0,0.94872,4e-05,6.20727]
[1777881589831,50.71,79686.43,0.0,0.9488,4e-05,6.19929]
[1777881594866,50.71,79686.59,0.0,0.94881,4e-05,6.19847]
[1777881599901,50.71,79689.3,0.0,0.9489,4e-05,6.18991]
[1777881600556,50.71,79689.3,0.0,0.9489,4e-05,6.18991]
[1777881600052,50.71,79689.3,0.0,0.9489,4e-05,6.18991]
[1777881610230,50.71,79689.3,0.0,0.9489,4e-05,6.18991]
[1777881610978,50.71,79667.49,0.0,0.94813,4e-05,6.26224]
[1777881611985,50.71,79662.71,0.0,0.94796,4e-05,6.27816]
[1777881612992,50.71,79657.62,0.0,0.94778,4e-05,6.29514]
[1777881615022,50.71,79655.2,0.0,0.9477,4e-05,6.30322]
[1777881617047,50.71,79652.71,0.0,0.94761,4e-05,6.31155]
[1777881621081,50.71,79649.59,0.0,0.94749,4e-05,6.32199]
[1777881624104,50.71,79646.46,0.0,0.94738,4e-05,6.33247]
[1777881627126,50.71,79639.99,0.0,0.94715,4e-05,6.35418]
[1777881629141,50.71,79642.97,0.0,0.94726,4e-05,6.34418]
[1777881630148,50.71,79654.1,0.0,0.94766,4e-05,6.3069]
[1777881631156,50.71,79657.54,0.0,0.94781,4e-05,6.2915]
[1777881636194,50.71,79654.9,0.0,0.94771,4e-05,6.30031]
[1777881641229,50.71,79654.93,0.0,0.94772,4e-05,6.30021]
[1777881646264,50.71,79654.89,0.0,0.94771,4e-05,6.30035]
[1777881648278,50.71,79660.24,0.0,0.9479,4e-05,6.28249]
[1777881649285,50.71,79669.01,0.0,0.94822,4e-05,6.25328]
[1777881650292,50.71,79670.68,0.0,0.94829,4e-05,6.24669]
[1777881652306,50.7,79671.22,0.0,0.94833,4e-05,6.24292]
[1777881657341,50.69,79677.92,0.0,0.94861,4e-05,6.21579]
[1777881658348,50.69,79681.33,0.0,0.94874,4e-05,6.20352]
[1777881661369,50.68,79683.19,0.0,0.94884,4e-05,6.19459]
[1777881662381,50.67,79685.11,0.0,0.94892,4e-05,6.18732]
[1777881667416,50.66,79687.45,0.0,0.94904,4e-05,6.17508]
[1777881673458,50.64,79678.69,0.0,0.9488,4e-05,6.19787]
[1777881674465,50.64,79683.25,0.0,0.94897,4e-05,6.18186]
[1777881679500,50.62,79683.4,0.0,0.94902,4e-05,6.17687]
[1777881683528,50.61,79685.24,0.0,0.94912,4e-05,6.16717]
[1777881689570,50.6,79686.34,0.0,0.94922,3e-05,6.15825]
[1777881690577,50.59,79689.45,0.0,0.94934,3e-05,6.14712]
[1777881691584,50.59,79695.83,0.0,0.9496,3e-05,6.12139]
[1777881692591,50.59,79700.51,0.0,0.94977,3e-05,6.1052]
[1777881693598,50.59,79688.79,0.0,0.94937,3e-05,6.14299]
[1777881694605,50.58,79691.33,0.0,0.94946,3e-05,6.13379]
[1777881696819,50.58,79691.23,0.0,0.94947,3e-05,6.1333]
[1777881696913,50.58,79702.6,0.0,0.94987,3e-05,6.09509]
[1777881697628,50.58,79711.25,0.0,0.95018,3e-05,6.06599]
[1777881699642,50.57,79701.1,0.0,0.94984,3e-05,6.09785]
[1777881700459,50.57,79701.1,0.0,0.94984,3e-05,6.09785]
[1777881700649,50.57,79683.38,0.0,0.94923,4e-05,6.15546]
[1777881701555,50.57,79683.38,0.0,0.94923,4e-05,6.15546]
[1777881701656,50.56,79681.87,0.0,0.94919,4e-05,6.15935]
[1777881706162,50.55,79685.62,0.0,0.94936,3e-05,6.14364]
[1777881706214,50.55,79685.62,0.0,0.94936,3e-05,6.14364]
[1777881706619,50.55,79685.88,0.0,0.94938,3e-05,6.1417]
[1777881706691,50.55,79686.31,0.0,0.9494,3e-05,6.1392]
[1777881709092,50.54,79686.55,0.0,0.94942,3e-05,6.13734]
[1777881709193,50.54,79688.9,0.0,0.94952,3e-05,6.12852]
[1777881711725,50.53,79697.27,0.0,0.94983,3e-05,6.09834]
[1777881713090,50.53,79697.27,0.0,0.94983,3e-05,6.09834]
[1777881713140,50.53,79704.34,0.0,0.95008,3e-05,6.07464]
[1777881715754,50.53,79707.71,0.0,0.95021,3e-05,6.06227]
[1777881717085,50.53,79707.71,0.0,0.95021,3e-05,6.06227]
[1777881717183,50.53,79707.67,0.0,0.95022,3e-05,6.06198]
[1777881720793,50.52,79717.88,0.0,0.95059,3e-05,6.02699]
[1777881721800,50.52,79725.44,0.0,0.95085,3e-05,6.00149]
[1777881723814,50.51,79725.55,0.0,0.95087,3e-05,5.99958]
[1777881728849,50.5,79725.51,0.0,0.95091,3e-05,5.99609]
[1777881732877,50.49,79716.4,0.0,0.95063,3e-05,6.02294]
[1777881733884,50.49,79710.76,0.0,0.95044,3e-05,6.04061]
[1777881738919,50.48,79709.58,0.0,0.95044,3e-05,6.04058]
[1777881741940,50.47,79720.68,0.0,0.95083,3e-05,6.00336]
[1777881742947,50.47,79722.48,0.0,0.9509,3e-05,5.99679]
[1777881747983,50.47,79722.42,0.0,0.95091,3e-05,5.99567]
[1777881753018,50.46,79720.24,0.0,0.95088,3e-05,5.99761]
[1777881758053,50.46,79718.6,0.0,0.95084,3e-05,6.00158]
[1777881763088,50.46,79717.35,0.0,0.95081,3e-05,6.00428]
[1777881764095,50.45,79711.08,0.0,0.9506,3e-05,6.02446]
[1777881769131,50.45,79704.81,0.0,0.9504,3e-05,6.04336]
[1777881774166,50.45,79702.1,0.0,0.9503,3e-05,6.05287]
[1777881779205,50.45,79701.54,0.0,0.95027,3e-05,6.05535]
[1777881784240,50.46,79696.77,0.0,0.9501,3e-05,6.07169]
[1777881790282,50.46,79696.97,0.0,0.9501,3e-05,6.07179]
[1777881794310,50.46,79688.86,0.0,0.94981,3e-05,6.09896]
[1777881797331,50.46,79681.11,0.0,0.94954,3e-05,6.12476]
[1777881798339,50.46,79671.05,0.0,0.94919,4e-05,6.15807]
[1777881799345,50.46,79668.87,0.0,0.94911,4e-05,6.16554]
[1777881804380,50.47,79670.7,0.0,0.94916,4e-05,6.16065]
[1777881809416,50.47,79670.37,0.0,0.94914,4e-05,6.16286]
[1777881815458,50.47,79675.84,0.0,0.94934,4e-05,6.14218]
[1777881820493,50.48,79671.4,0.0,0.94917,4e-05,6.15804]
[1777881825529,50.48,79670.04,0.0,0.94912,4e-05,6.16361]
[1777881830564,50.48,79671.21,0.0,0.94915,4e-05,6.16071]
[1777881835599,50.48,79668.85,0.0,0.94906,4e-05,6.16897]
[1777881838620,50.48,79673.28,0.0,0.94922,4e-05,6.15416]
[1777881843655,50.48,79675.93,0.0,0.94931,4e-05,6.14537]
[1777881845669,50.48,79669.86,0.0,0.9491,4e-05,6.16547]
[1777881849697,50.48,79652.86,0.0,0.9485,4e-05,6.22189]
[1777881850704,50.48,79651.78,0.0,0.94847,4e-05,6.2244]
[1777881854732,50.47,79644.45,0.0,0.94824,4e-05,6.24563]
[1777881855739,50.47,79637.12,0.0,0.94798,4e-05,6.26991]
[1777881860774,50.47,79636.91,0.0,0.94798,4e-05,6.26971]
[1777881865809,50.46,79639.38,0.0,0.94808,4e-05,6.26059]
[1777881870845,50.46,79637.86,0.0,0.94804,4e-05,6.26489]
[1777881875878,50.46,79637.09,0.0,0.94805,4e-05,6.26277]
[1777881879907,50.46,79642.64,0.0,0.94825,4e-05,6.2436]
[1777881884942,50.46,79636.86,0.0,0.94805,4e-05,6.26227]
[1777881889979,50.45,79634.76,0.0,0.94798,4e-05,6.26851]
[1777881895031,50.45,79635.06,0.0,0.948,4e-05,6.26671]
[1777881900066,50.45,79636.55,0.0,0.94806,4e-05,6.26094]
[1777881901084,50.45,79628.71,0.0,0.94779,4e-05,6.28708]
[1777881902081,50.44,79614.77,0.0,0.9473,4e-05,6.33215]
[1777881903088,50.44,79594.24,0.0,0.94656,4e-05,6.40137]
[1777881904094,50.44,79589.07,0.0,0.94637,4e-05,6.41882]
[1777881909130,50.43,79590.09,0.0,0.94643,4e-05,6.41335]
[1777881914165,50.41,79588.93,0.0,0.94648,4e-05,6.40795]
[1777881919200,50.4,79592.41,0.0,0.94663,4e-05,6.39414]
[1777881921214,50.4,79604.49,0.0,0.94708,4e-05,6.35242]
[1777881922220,50.4,79605.39,0.0,0.94712,4e-05,6.34906]
[1777881924235,50.39,79599.9,0.0,0.94692,4e-05,6.367]
[1777881929270,50.39,79598.2,0.0,0.94688,4e-05,6.37099]
[1777881934305,50.38,79602.08,0.0,0.94707,4e-05,6.35221]
[1777881939340,50.38,79603.34,0.0,0.94713,4e-05,6.34637]
[1777881941354,50.38,79608.13,0.0,0.94731,4e-05,6.32955]
[1777881943368,50.37,79600.72,0.0,0.94705,4e-05,6.35403]
[1777881947396,50.37,79605.4,0.0,0.94723,4e-05,6.33691]
[1777881952431,50.37,79606.55,0.0,0.94729,4e-05,6.33156]
[1777881955452,50.36,79616.35,0.0,0.94768,4e-05,6.29507]
[1777881956459,50.35,79613.65,0.0,0.94761,4e-05,6.30188]
[1777881957466,50.34,79608.83,0.0,0.94746,4e-05,6.31572]
[1777881959479,50.32,79615.64,0.0,0.94776,4e-05,6.28749]
[1777881964515,50.29,79615.19,0.0,0.94785,4e-05,6.27857]
[1777881970557,50.28,79616.1,0.0,0.94794,4e-05,6.27064]
[1777881975592,50.27,79615.48,0.0,0.94792,4e-05,6.27173]
[1777881977606,50.27,79610.81,0.0,0.94776,4e-05,6.28705]
[1777881979620,50.26,79603.53,0.0,0.94752,4e-05,6.30918]
[1777881982643,50.24,79594.92,0.0,0.94729,4e-05,6.33085]
[1777881987678,50.24,79593.75,0.0,0.94726,4e-05,6.33339]
[1777881992713,50.23,79593.65,0.0,0.9473,4e-05,6.32835]
[1777881997747,50.2,79593.37,0.0,0.94741,4e-05,6.31813]
[1777882003790,50.17,79593.67,0.0,0.94753,4e-05,6.30688]
[1777882008825,50.11,79592.32,0.0,0.94768,4e-05,6.29234]
[1777882013860,50.02,79590.3,0.0,0.94791,4e-05,6.27021]
[1777882018895,49.93,79590.09,0.0,0.94818,4e-05,6.24388]
[1777882023933,49.86,79594.09,0.0,0.94858,4e-05,6.2057]
[1777882024940,49.86,79610.15,0.0,0.94916,4e-05,6.15164]
[1777882025947,49.86,79613.69,0.0,0.94928,4e-05,6.13982]
[1777882030982,49.86,79613.93,0.0,0.94929,4e-05,6.13932]
[1777882036017,49.86,79616.62,0.0,0.94938,4e-05,6.13069]
[1777882038252,49.86,79618.06,0.0,0.94943,4e-05,6.12595]
[1777882038352,49.86,79627.96,0.0,0.94978,4e-05,6.09299]
[1777882039038,49.86,79639.29,0.0,0.95018,4e-05,6.05504]
[1777882040045,49.86,79639.92,0.0,0.9502,4e-05,6.05315]
[1777882041290,49.86,79639.92,0.0,0.9502,4e-05,6.05315]
[1777882041608,49.86,79639.92,0.0,0.9502,4e-05,6.05315]
[1777882041316,49.86,79646.67,0.0,0.95044,3e-05,6.03098]
[1777882042060,49.86,79655.57,0.0,0.95074,3e-05,6.0018]
[1777882043613,49.86,79655.57,0.0,0.95074,3e-05,6.0018]
[1777882043067,49.86,79655.42,0.0,0.95073,3e-05,6.00259]
[1777882045580,49.86,79655.49,0.0,0.95073,3e-05,6.00265]
[1777882047579,49.87,79654.19,0.0,0.95068,3e-05,6.00754]
[1777882047612,49.87,79653.73,0.0,0.95066,3e-05,6.00935]
[1777882049110,49.87,79633.11,0.0,0.94994,4e-05,6.07832]
[1777882050117,49.87,79625.49,0.0,0.94967,4e-05,6.10389]
[1777882053138,49.87,79624.57,0.0,0.94966,4e-05,6.10353]
[1777882058173,49.87,79624.96,0.0,0.94966,4e-05,6.1029]
[1777882066230,49.87,79617.41,0.0,0.94942,4e-05,6.12596]
[1777882068243,49.86,79614.26,0.0,0.94931,4e-05,6.13587]
[1777882073278,49.86,79615.79,0.0,0.94938,4e-05,6.12956]
[1777882075292,49.86,79620.6,0.0,0.94955,4e-05,6.11366]
[1777882080327,49.86,79622.98,0.0,0.94963,4e-05,6.10634]
[1777882081334,49.86,79631.28,0.0,0.94992,4e-05,6.0788]
[1777882086371,49.87,79632.08,0.0,0.94994,4e-05,6.07699]
[1777882091405,49.87,79632.17,0.0,0.94993,4e-05,6.07758]
[1777882096440,49.87,79634.36,0.0,0.95,4e-05,6.07119]
[1777882097447,49.87,79641.6,0.0,0.95025,3e-05,6.04734]
[1777882098454,49.87,79647.75,0.0,0.95046,3e-05,6.02718]
[1777882103488,49.88,79646.03,0.0,0.95039,3e-05,6.03412]
[1777882108524,49.88,79646.03,0.0,0.95038,3e-05,6.03536]
[1777882109499,49.88,79646.03,0.0,0.95038,3e-05,6.03536]
[1777882109531,49.88,79702.36,0.0,0.95231,3e-05,5.85087]
[1777882110484,49.88,79702.36,0.0,0.95231,3e-05,5.85087]
[1777882110538,49.88,79704.59,0.0,0.95239,3e-05,5.8436]
[1777882111895,49.88,79700.81,0.0,0.95229,3e-05,5.85216]
[1777882112552,49.88,79696.51,0.0,0.95214,3e-05,5.8662]
[1777882112767,49.88,79696.51,0.0,0.95214,3e-05,5.8662]
[1777882113559,49.88,79696.06,0.0,0.95212,3e-05,5.8677]
[1777882114522,49.88,79696.06,0.0,0.95212,3e-05,5.8677]
[1777882114568,49.88,79674.17,0.0,0.95138,3e-05,5.93924]
[1777882115574,49.88,79670.58,0.0,0.95125,3e-05,5.95094]
[1777882117825,49.88,79670.59,0.0,0.95125,3e-05,5.95165]
[1777882118595,49.88,79670.18,0.0,0.95123,3e-05,5.95337]
[1777882123630,49.89,79671.2,0.0,0.95125,3e-05,5.95186]
[1777882125644,49.89,79678.28,0.0,0.95148,3e-05,5.92938]
[1777882131686,49.92,79678.28,0.0,0.95138,3e-05,5.9389]
[1777882136721,49.91,79678.14,0.0,0.9514,3e-05,5.93685]
[1777882141757,49.91,79678.96,0.0,0.95145,3e-05,5.93205]
[1777882143771,49.91,79672.56,0.0,0.95124,3e-05,5.95263]
[1777882148806,49.91,79677.57,0.0,0.95141,3e-05,5.93586]
[1777882153841,49.9,79677.15,0.0,0.95142,3e-05,5.93543]
[1777882158876,49.9,79676.15,0.0,0.95139,3e-05,5.93791]
[1777882163911,49.9,79675.65,0.0,0.95138,3e-05,5.93944]
[1777882168946,49.9,79673.15,0.0,0.95129,3e-05,5.94723]
[1777882173981,49.89,79673.1,0.0,0.95134,3e-05,5.94198]
[1777882179016,49.89,79675.34,0.0,0.95142,3e-05,5.93442]
[1777882184053,49.89,79677.44,0.0,0.95149,3e-05,5.92733]
[1777882185060,49.89,79681.17,0.0,0.95162,3e-05,5.91509]
[1777882187074,49.89,79687.55,0.0,0.95184,3e-05,5.89422]
[1777882188081,49.89,79694.27,0.0,0.95207,3e-05,5.87234]
[1777882190095,49.89,79697.01,0.0,0.95216,3e-05,5.86355]
[1777882195130,49.89,79708.09,0.0,0.95253,3e-05,5.82792]
[1777882196137,49.89,79708.37,0.0,0.95254,3e-05,5.82713]
[1777882201172,49.89,79711.63,0.0,0.95264,3e-05,5.81723]
[1777882203186,49.89,79705.96,0.0,0.95245,3e-05,5.83583]
[1777882208221,49.9,79702.16,0.0,0.95231,3e-05,5.84857]
[1777882213256,49.9,79702.38,0.0,0.95232,3e-05,5.8481]
[1777882218291,49.9,79701.58,0.0,0.95229,3e-05,5.85086]
[1777882222319,49.89,79713.67,0.0,0.95271,3e-05,5.81058]
[1777882223327,49.89,79715.2,0.0,0.95276,3e-05,5.80532]
[1777882225341,49.89,79720.68,0.0,0.95295,3e-05,5.78704]
[1777882227355,49.89,79730.5,0.0,0.95329,3e-05,5.75488]
[1777882228362,49.89,79730.58,0.0,0.95329,3e-05,5.75439]
[1777882234407,49.88,79731.19,0.0,0.95335,3e-05,5.74734]
[1777882239442,49.87,79731.91,0.0,0.95341,3e-05,5.74212]
[1777882242463,49.86,79724.28,0.0,0.95319,3e-05,5.76245]
[1777882247498,49.86,79721.86,0.0,0.95313,3e-05,5.76904]
[1777882252533,49.85,79725.11,0.0,0.95325,3e-05,5.7574]
[1777882257568,49.85,79731.53,0.0,0.95347,3e-05,5.73572]
[1777882259582,49.85,79739.17,0.0,0.95373,3e-05,5.7109]
[1777882261596,49.85,79743.66,0.0,0.95388,3e-05,5.69627]
[1777882266631,49.85,79741.78,0.0,0.95382,3e-05,5.70169]
[1777882269657,49.85,79730.59,0.0,0.95345,3e-05,5.73715]
[1777882271670,49.84,79724.7,0.0,0.95326,3e-05,5.75572]
[1777882276705,49.84,79725.49,0.0,0.9533,3e-05,5.75214]
[1777882281740,49.84,79725.86,0.0,0.95332,3e-05,5.75001]
[1777882286775,49.83,79723.45,0.0,0.95325,3e-05,5.75683]
[1777882291810,49.83,79719.89,0.0,0.95317,3e-05,5.76346]
[1777882293824,49.83,79714.57,0.0,0.953,3e-05,5.78017]
[1777882295837,49.83,79710.52,0.0,0.95286,3e-05,5.79319]
[1777882300873,49.83,79709.24,0.0,0.95282,3e-05,5.79709]
[1777882305908,49.83,79708.44,0.0,0.9528,3e-05,5.79937]
[1777882310943,49.83,79709.2,0.0,0.95283,3e-05,5.79659]
[1777882315978,49.83,79708.72,0.0,0.95281,3e-05,5.79782]
[1777882320014,49.83,79702.14,0.0,0.9526,3e-05,5.81883]
[1777882325042,49.82,79701.94,0.0,0.95259,3e-05,5.81898]
[1777882328063,49.82,79705.7,0.0,0.95272,3e-05,5.80647]
[1777882333098,49.82,79707.54,0.0,0.95279,3e-05,5.80007]
[1777882338133,49.82,79712.54,0.0,0.95296,3e-05,5.78348]
[1777882343168,49.82,79711.14,0.0,0.95292,3e-05,5.78765]
[1777882348203,49.82,79710.11,0.0,0.95289,3e-05,5.79065]
[1777882353239,49.82,79709.82,0.0,0.95291,3e-05,5.78745]
[1777882358274,49.82,79710.44,0.0,0.95293,3e-05,5.78509]
[1777882359281,49.82,79714.4,0.0,0.95307,3e-05,5.77224]
[1777882360288,49.82,79718.2,0.0,0.95319,3e-05,5.75995]
[1777882361295,49.81,79733.42,0.0,0.9537,3e-05,5.71083]
[1777882362303,49.81,79740.27,0.0,0.95393,3e-05,5.68875]
[1777882366331,49.81,79734.28,0.0,0.95374,3e-05,5.70737]
[1777882371366,49.81,79735.61,0.0,0.95379,3e-05,5.70231]
[1777882373379,49.81,79739.3,0.0,0.95391,3e-05,5.6902]
[1777882375394,49.81,79743.57,0.0,0.95406,3e-05,5.67631]
[1777882379422,49.81,79747.46,0.0,0.95419,3e-05,5.66346]
[1777882382443,49.81,79742.84,0.0,0.95404,3e-05,5.67792]
[1777882387478,49.8,79740.57,0.0,0.95397,3e-05,5.6846]
[1777882392519,49.8,79739.9,0.0,0.95396,3e-05,5.68613]
[1777882393526,49.8,79744.02,0.0,0.95409,3e-05,5.67285]
[1777882398561,49.8,79750.19,0.0,0.9543,3e-05,5.6527]
[1777882403595,49.8,79749.45,0.0,0.95428,3e-05,5.65471]
[1777882408630,49.8,79750.84,0.0,0.95433,3e-05,5.64995]
[1777882413666,49.8,79750.23,0.0,0.95434,3e-05,5.64744]
[1777882418702,49.8,79750.97,0.0,0.95437,3e-05,5.64492]
[1777882423737,49.79,79758.99,0.0,0.95463,3e-05,5.61935]
[1777882424744,49.79,79763.17,0.0,0.95477,3e-05,5.60613]
[1777882429779,49.8,79761.93,0.0,0.95472,3e-05,5.61081]
[1777882434814,49.81,79762.13,0.0,0.95469,3e-05,5.61327]
[1777882439849,49.81,79760.74,0.0,0.95465,3e-05,5.61797]
[1777882441863,49.81,79769.61,0.0,0.95493,3e-05,5.59006]
[1777882446898,49.81,79770.19,0.0,0.95495,3e-05,5.58881]
[1777882449919,49.81,79766.18,0.0,0.95481,3e-05,5.60184]
[1777882454953,49.81,79770.04,0.0,0.95493,3e-05,5.59018]
[1777882459989,49.82,79773.93,0.0,0.95505,3e-05,5.57858]
[1777882465024,49.82,79774.29,0.0,0.95506,3e-05,5.57817]
[1777882470059,49.82,79774.56,0.0,0.95506,3e-05,5.57804]
[1777882473080,49.82,79782.7,0.0,0.95534,3e-05,5.54913]
[1777882478114,49.82,79780.73,0.0,0.95527,3e-05,5.55627]
[1777882484157,49.83,79781.75,0.0,0.95529,3e-05,5.55413]
[1777882489194,49.83,79781.35,0.0,0.95527,3e-05,5.55627]
[1777882494227,49.83,79781.34,0.0,0.95526,3e-05,5.55718]
[1777882499261,49.84,79783.25,0.0,0.95531,3e-05,5.55206]
[1777882504297,49.84,79784.87,0.0,0.95536,3e-05,5.5479]
[1777882509332,49.85,79785.57,0.0,0.95533,3e-05,5.55038]
[1777882514367,49.86,79789.4,0.0,0.95543,3e-05,5.54106]
[1777882519402,49.88,79784.52,0.0,0.95523,3e-05,5.56087]
[1777882521416,49.88,79775.92,0.0,0.95495,3e-05,5.58828]
[1777882523430,49.88,79775.99,0.0,0.95495,3e-05,5.58829]
[1777882528465,49.88,79782.69,0.0,0.95516,3e-05,5.56778]
[1777882533504,49.88,79783.5,0.0,0.9552,3e-05,5.5623]
[1777882538539,49.89,79783.59,0.0,0.9552,3e-05,5.56283]
[1777882543574,49.89,79785.18,0.0,0.95524,3e-05,5.55863]
[1777882548609,49.89,79786.52,0.0,0.95527,3e-05,5.55525]
[1777882553644,49.89,79786.13,0.0,0.95525,3e-05,5.55728]
[1777882558679,49.9,79785.46,0.0,0.95522,3e-05,5.56013]
[1777882560693,49.9,79780.26,0.0,0.95503,3e-05,5.57923]
[1777882561700,49.91,79776.59,0.0,0.9549,3e-05,5.59192]
[1777882562707,49.91,79772.37,0.0,0.95476,3e-05,5.60533]
[1777882564722,49.91,79768.39,0.0,0.95463,3e-05,5.61804]
[1777882569757,49.91,79757.71,0.0,0.95428,3e-05,5.65215]
[1777882570764,49.91,79754.92,0.0,0.95419,3e-05,5.66101]
[1777882574792,49.91,79743.67,0.0,0.95383,3e-05,5.69597]
[1777882575800,49.91,79744.52,0.0,0.95386,3e-05,5.69317]
[1777882581842,49.9,79744.76,0.0,0.95387,3e-05,5.6919]
[1777882586877,49.9,79740.8,0.0,0.95375,3e-05,5.70407]
[1777882591912,49.9,79740.41,0.0,0.95378,3e-05,5.70001]
[1777882595940,49.88,79733.09,0.0,0.95358,3e-05,5.71909]
[1777882600975,49.86,79732.9,0.0,0.95364,3e-05,5.71274]
[1777882606010,49.84,79734.08,0.0,0.95375,3e-05,5.7022]
[1777882612053,49.82,79733.06,0.0,0.9538,3e-05,5.69763]
[1777882614067,49.81,79724.31,0.0,0.95353,3e-05,5.72294]
[1777882616081,49.8,79721.79,0.0,0.95349,3e-05,5.72744]
[1777882621116,49.77,79724.1,0.0,0.95365,3e-05,5.71161]
[1777882626150,49.75,79726.35,0.0,0.95379,3e-05,5.69792]
[1777882631186,49.73,79725.15,0.0,0.95381,3e-05,5.69608]
[1777882636221,49.68,79724.07,0.0,0.95395,3e-05,5.68176]
[1777882641256,49.6,79721.7,0.0,0.95412,3e-05,5.6646]
[1777882647298,49.48,79722.09,0.0,0.9545,3e-05,5.62691]
[1777882652333,49.35,79727.38,0.0,0.95513,3e-05,5.56329]
[1777882655358,49.28,79720.69,0.0,0.95515,3e-05,5.56157]
[1777882660394,49.16,79720.27,0.0,0.9555,3e-05,5.52644]
[1777882664422,49.1,79716.28,0.0,0.95557,3e-05,5.51843]
[1777882671471,49.03,79716.64,0.0,0.9558,3e-05,5.49566]
[1777882676523,49.02,79719.26,0.0,0.95592,3e-05,5.48438]
[1777882677512,49.01,79723.5,0.0,0.95606,3e-05,5.46979]
[1777882682548,49.01,79724.51,0.0,0.95612,3e-05,5.4639]
[1777882687583,49.0,79726.17,0.0,0.9562,3e-05,5.45601]
[1777882690604,48.99,79733.22,0.0,0.95644,3e-05,5.43221]
[1777882695639,48.99,79734.15,0.0,0.9565,3e-05,5.42693]
[1777882700674,48.98,79733.35,0.0,0.95649,3e-05,5.42712]
[1777882705711,48.97,79734.46,0.0,0.95655,3e-05,5.42128]
[1777882710746,48.96,79735.31,0.0,0.9566,3e-05,5.41633]
[1777882712760,48.96,79742.06,0.0,0.95685,3e-05,5.39054]
[1777882716099,48.96,79741.27,0.0,0.95684,3e-05,5.39221]
[1777882716147,48.96,79741.27,0.0,0.95684,3e-05,5.39221]
[1777882716325,48.96,79741.27,0.0,0.95684,3e-05,5.39221]
[1777882716368,48.96,79742.01,0.0,0.95686,3e-05,5.38947]
[1777882717110,48.96,79742.01,0.0,0.95686,3e-05,5.38947]
[1777882717153,48.96,79742.01,0.0,0.95686,3e-05,5.38947]
[1777882717329,48.96,79742.01,0.0,0.95686,3e-05,5.38947]
[1777882722831,48.95,79742.82,0.0,0.95692,3e-05,5.38407]
[1777882723838,48.95,79748.17,0.0,0.95709,3e-05,5.36688]
[1777882727673,48.94,79750.39,0.0,0.95717,3e-05,5.3588]
[1777882727701,48.94,79750.39,0.0,0.95717,3e-05,5.3588]
[1777882727832,48.94,79750.39,0.0,0.95717,3e-05,5.3588]
[1777882727867,48.93,79752.07,0.0,0.95726,3e-05,5.34989]
[1777882729207,48.93,79752.07,0.0,0.95726,3e-05,5.34989]
[1777882729261,48.93,79752.07,0.0,0.95726,3e-05,5.34989]
[1777882729328,48.93,79752.07,0.0,0.95726,3e-05,5.34989]
[1777882734917,48.9,79755.62,0.0,0.95746,3e-05,5.33016]
[1777882738910,48.9,79758.82,0.0,0.95757,3e-05,5.31919]
[1777882738962,48.9,79758.82,0.0,0.95757,3e-05,5.31919]
[1777882739076,48.9,79758.82,0.0,0.95757,3e-05,5.31919]
[1777882739125,48.9,79756.23,0.0,0.95749,3e-05,5.32695]
[1777882740054,48.9,79756.23,0.0,0.95749,3e-05,5.32695]
[1777882740079,48.9,79756.23,0.0,0.95749,3e-05,5.32695]
[1777882740099,48.9,79756.23,0.0,0.95749,3e-05,5.32695]
[1777882741229,48.89,79756.85,0.0,0.95755,3e-05,5.32164]
[1777882741327,48.89,79756.85,0.0,0.95755,3e-05,5.32164]
[1777882746168,48.84,79755.12,0.0,0.95765,3e-05,5.31077]
[1777882746220,48.84,79755.12,0.0,0.95765,3e-05,5.31077]
[1777882746329,48.84,79755.12,0.0,0.95765,3e-05,5.31077]
[1777882746426,48.83,79754.65,0.0,0.95767,3e-05,5.309]
[1777882747145,48.83,79754.65,0.0,0.95767,3e-05,5.309]
[1777882747231,48.83,79754.65,0.0,0.95767,3e-05,5.309]
[1777882747328,48.83,79754.65,0.0,0.95767,3e-05,5.309]
[1777882751931,48.78,79757.45,0.0,0.95791,3e-05,5.28499]
[1777882752079,48.78,79757.45,0.0,0.95791,3e-05,5.28499]
[1777882752154,48.78,79757.45,0.0,0.95791,3e-05,5.28499]
[1777882752419,48.78,79757.45,0.0,0.95791,3e-05,5.28499]
[1777882752443,48.77,79757.81,0.0,0.95795,3e-05,5.28106]
[1777882752584,48.77,79757.81,0.0,0.95795,3e-05,5.28106]
[1777882753953,48.76,79756.44,0.0,0.95793,3e-05,5.28257]
[1777882754040,48.76,79756.44,0.0,0.95793,3e-05,5.28257]
[1777882754076,48.76,79756.44,0.0,0.95793,3e-05,5.28257]
[1777882759807,48.73,79759.19,0.0,0.95813,3e-05,5.26284]
[1777882759837,48.73,79759.19,0.0,0.95813,3e-05,5.26284]
[1777882760083,48.73,79759.19,0.0,0.95813,3e-05,5.26284]
[1777882760398,48.73,79759.19,0.0,0.95813,3e-05,5.26284]
[1777882760449,48.73,79759.19,0.0,0.95813,3e-05,5.26284]
[1777882760094,48.73,79759.3,0.0,0.95813,3e-05,5.26226]
[1777882760578,48.73,79759.3,0.0,0.95813,3e-05,5.26226]
[1777882766136,48.72,79758.67,0.0,0.95813,3e-05,5.26277]
[1777882769250,48.72,79759.4,0.0,0.95815,3e-05,5.26002]
[1777882769298,48.72,79759.4,0.0,0.95815,3e-05,5.26002]
[1777882769337,48.72,79759.4,0.0,0.95815,3e-05,5.26002]
[1777882769399,48.72,79759.31,0.0,0.95815,3e-05,5.26006]
[1777882770374,48.72,79759.31,0.0,0.95815,3e-05,5.26006]
[1777882770526,48.72,79760.67,0.0,0.9582,3e-05,5.2556]
[1777882770576,48.72,79760.67,0.0,0.9582,3e-05,5.2556]
[1777882774707,48.72,79764.69,0.0,0.95836,3e-05,5.23863]
[1777882774792,48.72,79764.69,0.0,0.95836,3e-05,5.23863]
[1777882774834,48.72,79764.69,0.0,0.95836,3e-05,5.23863]
[1777882775199,48.72,79765.58,0.0,0.95839,3e-05,5.23567]
[1777882776206,48.71,79759.7,0.0,0.95821,3e-05,5.25371]
[1777882776601,48.71,79759.7,0.0,0.95821,3e-05,5.25371]
[1777882776653,48.71,79759.7,0.0,0.95821,3e-05,5.25371]
[1777882776827,48.71,79759.7,0.0,0.95821,3e-05,5.25371]
[1777882777213,48.71,79752.83,0.0,0.95799,3e-05,5.27485]
[1777882778943,48.71,79751.3,0.0,0.95797,3e-05,5.27705]
[1777882779006,48.71,79751.3,0.0,0.95797,3e-05,5.27705]
[1777882779078,48.71,79751.3,0.0,0.95797,3e-05,5.27705]
[1777882779227,48.71,79751.04,0.0,0.95797,3e-05,5.2776]
[1777882784262,48.7,79752.99,0.0,0.95804,3e-05,5.27029]
[1777882784756,48.7,79752.99,0.0,0.95804,3e-05,5.27029]
[1777882784808,48.7,79752.99,0.0,0.95804,3e-05,5.27029]
[1777882784834,48.7,79752.99,0.0,0.95804,3e-05,5.27029]
[1777882785269,48.7,79753.13,0.0,0.95805,3e-05,5.26962]
[1777882785576,48.7,79753.13,0.0,0.95805,3e-05,5.26962]
[1777882785669,48.7,79753.13,0.0,0.95805,3e-05,5.26962]
[1777882785832,48.7,79753.13,0.0,0.95805,3e-05,5.26962]
[1777882791311,48.7,79753.1,0.0,0.95806,3e-05,5.26834]
[1777882796347,48.69,79758.29,0.0,0.95823,3e-05,5.25113]
[1777882797136,48.69,79758.29,0.0,0.95823,3e-05,5.25113]
[1777882797185,48.69,79758.29,0.0,0.95823,3e-05,5.25113]
[1777882797330,48.69,79758.29,0.0,0.95823,3e-05,5.25113]
[1777882797517,48.69,79764.07,0.0,0.95843,3e-05,5.23134]
[1777882798891,48.69,79764.91,0.0,0.95846,3e-05,5.22858]
[1777882799006,48.69,79764.91,0.0,0.95846,3e-05,5.22858]
[1777882799077,48.69,79764.91,0.0,0.95846,3e-05,5.22858]
[1777882800582,48.69,79765.11,0.0,0.95847,3e-05,5.22766]
[1777882801382,48.68,79763.12,0.0,0.95841,3e-05,5.23368]
[1777882804994,48.68,79762.38,0.0,0.95839,3e-05,5.23548]
[1777882805046,48.68,79762.38,0.0,0.95839,3e-05,5.23548]
[1777882805092,48.68,79762.38,0.0,0.95839,3e-05,5.23548]
[1777882805683,48.68,79762.91,0.0,0.95841,3e-05,5.23367]
[1777882805733,48.68,79762.91,0.0,0.95841,3e-05,5.23367]
[1777882805824,48.68,79762.91,0.0,0.95841,3e-05,5.23367]
[1777882806417,48.68,79763.65,0.0,0.95843,3e-05,5.23122]
[1777882811452,48.68,79766.07,0.0,0.95851,3e-05,5.223]
[1777882814473,48.68,79762.06,0.0,0.95839,3e-05,5.23499]
[1777882814592,48.68,79762.06,0.0,0.95839,3e-05,5.23499]
[1777882814832,48.68,79762.06,0.0,0.95839,3e-05,5.23499]
[1777882814865,48.68,79762.06,0.0,0.95839,3e-05,5.23499]
[1777882815480,48.68,79762.27,0.0,0.9584,3e-05,5.23419]
[1777882815868,48.68,79762.27,0.0,0.9584,3e-05,5.23419]
[1777882815883,48.68,79762.27,0.0,0.9584,3e-05,5.23419]
[1777882816079,48.68,79762.27,0.0,0.9584,3e-05,5.23419]
[1777882822529,48.67,79761.41,0.0,0.95838,3e-05,5.2357]
[1777882823102,48.67,79761.41,0.0,0.95838,3e-05,5.2357]
[1777882823141,48.67,79761.41,0.0,0.95838,3e-05,5.2357]
[1777882823331,48.67,79761.41,0.0,0.95838,3e-05,5.2357]
[1777882823536,48.67,79761.5,0.0,0.95839,3e-05,5.23525]
[1777882823866,48.67,79761.5,0.0,0.95839,3e-05,5.23525]
[1777882823986,48.67,79761.5,0.0,0.95839,3e-05,5.23525]
[1777882824043,48.67,79761.5,0.0,0.95839,3e-05,5.23525]
[1777882824076,48.67,79761.5,0.0,0.95839,3e-05,5.23525]
[1777882824543,48.67,79762.9,0.0,0.95843,3e-05,5.23074]
[1777882829578,48.67,79762.65,0.0,0.95843,3e-05,5.2307]
[1777882835747,48.67,79762.72,0.0,0.95847,3e-05,5.2264]
[1777882835827,48.67,79762.72,0.0,0.95847,3e-05,5.2264]
[1777882838272,48.67,79763.47,0.0,0.9585,3e-05,5.22346]
[1777882838330,48.67,79763.47,0.0,0.9585,3e-05,5.22346]
[1777882838429,48.67,79765.55,0.0,0.95856,3e-05,5.21672]
[1777882839216,48.67,79765.55,0.0,0.95856,3e-05,5.21672]
[1777882839312,48.67,79765.55,0.0,0.95856,3e-05,5.21672]
[1777882839342,48.67,79765.55,0.0,0.95856,3e-05,5.21672]
[1777882839744,48.67,79766.56,0.0,0.9586,3e-05,5.21346]
[1777882841663,48.67,79759.95,0.0,0.95839,3e-05,5.23367]
[1777882843082,48.67,79759.95,0.0,0.95839,3e-05,5.23367]
[1777882843138,48.67,79759.95,0.0,0.95839,3e-05,5.23367]
[1777882843328,48.67,79759.95,0.0,0.95839,3e-05,5.23367]
[1777882843419,48.66,79748.23,0.0,0.95803,3e-05,5.26981]
[1777882844414,48.66,79748.23,0.0,0.95803,3e-05,5.26981]
[1777882844520,48.66,79748.23,0.0,0.95803,3e-05,5.26981]
[1777882844515,48.66,79746.35,0.0,0.95798,3e-05,5.27544]
[1777882844592,48.66,79746.35,0.0,0.95798,3e-05,5.27544]
[1777882848898,48.64,79745.11,0.0,0.95801,3e-05,5.27186]
[1777882848942,48.64,79745.11,0.0,0.95801,3e-05,5.27186]
[1777882849076,48.64,79745.11,0.0,0.95801,3e-05,5.27186]
[1777882849160,48.63,79745.41,0.0,0.95804,3e-05,5.26864]
[1777882852177,48.63,79745.09,0.0,0.95806,3e-05,5.26721]
[1777882852228,48.63,79745.09,0.0,0.95806,3e-05,5.26721]
[1777882852332,48.63,79745.09,0.0,0.95806,3e-05,5.26721]
[1777882857774,48.6,79743.47,0.0,0.95808,3e-05,5.26503]
[1777882862811,48.58,79744.43,0.0,0.95817,3e-05,5.25569]
[1777882864971,48.58,79745.74,0.0,0.95821,3e-05,5.25122]
[1777882865049,48.58,79745.74,0.0,0.95821,3e-05,5.25122]
[1777882865075,48.58,79745.74,0.0,0.95821,3e-05,5.25122]
[1777882865117,48.58,79744.29,0.0,0.95817,3e-05,5.25555]
[1777882865795,48.58,79744.29,0.0,0.95817,3e-05,5.25555]
[1777882865833,48.58,79744.29,0.0,0.95817,3e-05,5.25555]
[1777882865847,48.58,79744.29,0.0,0.95817,3e-05,5.25555]
[1777882866671,48.58,79744.13,0.0,0.95817,3e-05,5.25586]
[1777882866832,48.58,79744.13,0.0,0.95817,3e-05,5.25586]
[1777882872264,48.58,79744.33,0.0,0.95818,3e-05,5.25427]
[1777882872311,48.58,79744.33,0.0,0.95818,3e-05,5.25427]
[1777882872331,48.58,79744.33,0.0,0.95818,3e-05,5.25427]
[1777882872412,48.58,79756.37,0.0,0.95856,3e-05,5.21666]
[1777882873158,48.58,79756.37,0.0,0.95856,3e-05,5.21666]
[1777882873182,48.58,79756.37,0.0,0.95856,3e-05,5.21666]
[1777882873336,48.58,79756.37,0.0,0.95856,3e-05,5.21666]
[1777882873380,48.58,79756.97,0.0,0.95858,3e-05,5.21467]
[1777882878923,48.57,79756.79,0.0,0.95858,3e-05,5.21443]
[1777882880831,48.57,79756.02,0.0,0.95856,3e-05,5.21669]
[1777882880885,48.57,79756.02,0.0,0.95856,3e-05,5.21669]
[1777882881075,48.57,79756.02,0.0,0.95856,3e-05,5.21669]
[1777882881176,48.57,79755.81,0.0,0.95855,3e-05,5.2172]
[1777882881794,48.57,79755.81,0.0,0.95855,3e-05,5.2172]
[1777882881827,48.57,79755.81,0.0,0.95855,3e-05,5.2172]
[1777882881846,48.57,79755.81,0.0,0.95855,3e-05,5.2172]
[1777882883557,48.57,79755.81,0.0,0.95855,3e-05,5.21706]
[1777882883578,48.57,79755.81,0.0,0.95855,3e-05,5.21706]
[1777882888622,48.57,79756.47,0.0,0.95858,3e-05,5.21446]
[1777882888674,48.57,79756.0,0.0,0.95857,3e-05,5.21564]
[1777882888826,48.57,79756.0,0.0,0.95857,3e-05,5.21564]
[1777882889616,48.57,79756.0,0.0,0.95857,3e-05,5.21564]
[1777882888993,48.57,79756.81,0.0,0.9586,3e-05,5.21298]
[1777882889663,48.57,79756.81,0.0,0.9586,3e-05,5.21298]
[1777882889827,48.57,79756.81,0.0,0.9586,3e-05,5.21298]
[1777882892736,48.57,79756.53,0.0,0.95862,3e-05,5.20983]
[1777882892783,48.57,79756.53,0.0,0.95862,3e-05,5.20983]
[1777882892825,48.57,79756.53,0.0,0.95862,3e-05,5.20983]
[1777882893021,48.57,79752.65,0.0,0.9585,3e-05,5.22172]
[1777882898126,48.57,79752.35,0.0,0.95849,3e-05,5.22202]
[1777882898130,48.57,79752.35,0.0,0.95849,3e-05,5.22202]
[1777882898330,48.57,79752.35,0.0,0.95849,3e-05,5.22202]
[1777882901934,48.56,79752.23,0.0,0.9585,3e-05,5.22177]
[1777882902074,48.56,79752.23,0.0,0.9585,3e-05,5.22177]
[1777882902340,48.56,79747.37,0.0,0.95835,3e-05,5.23671]
[1777882903366,48.56,79747.37,0.0,0.95835,3e-05,5.23671]
[1777882903408,48.56,79747.37,0.0,0.95835,3e-05,5.23671]
[1777882903577,48.56,79747.37,0.0,0.95835,3e-05,5.23671]
[1777882903603,48.56,79744.07,0.0,0.95825,3e-05,5.24679]
[1777882906464,48.56,79744.76,0.0,0.95827,3e-05,5.24425]
[1777882908578,48.56,79743.94,0.0,0.95825,3e-05,5.24642]
[1777882908613,48.56,79743.27,0.0,0.95823,3e-05,5.24831]
[1777882909725,48.56,79743.69,0.0,0.95825,3e-05,5.24681]
[1777882909808,48.56,79743.69,0.0,0.95825,3e-05,5.24681]
[1777882909831,48.56,79743.69,0.0,0.95825,3e-05,5.24681]
[1777882911376,48.56,79743.35,0.0,0.95824,3e-05,5.24768]
[1777882911459,48.56,79743.35,0.0,0.95824,3e-05,5.24768]
[1777882911575,48.56,79743.35,0.0,0.95824,3e-05,5.24768]
[1777882911604,48.56,79740.97,0.0,0.95816,3e-05,5.2549]
[1777882916182,48.53,79733.86,0.0,0.95802,3e-05,5.26887]
[1777882917019,48.53,79733.86,0.0,0.95802,3e-05,5.26887]
[1777882917068,48.53,79733.86,0.0,0.95802,3e-05,5.26887]
[1777882917074,48.53,79733.86,0.0,0.95802,3e-05,5.26887]
[1777882917189,48.52,79731.98,0.0,0.95799,3e-05,5.27254]
[1777882918142,48.52,79731.98,0.0,0.95799,3e-05,5.27254]
[1777882918181,48.52,79731.98,0.0,0.95799,3e-05,5.27254]
[1777882918334,48.52,79731.98,0.0,0.95799,3e-05,5.27254]
[1777882921217,48.5,79727.12,0.0,0.95792,3e-05,5.27891]
[1777882922224,48.5,79724.11,0.0,0.95783,3e-05,5.28811]
[1777882922749,48.5,79724.11,0.0,0.95783,3e-05,5.28811]
[1777882922801,48.5,79724.11,0.0,0.95783,3e-05,5.28811]
[1777882922825,48.5,79724.11,0.0,0.95783,3e-05,5.28811]
[1777882923231,48.49,79724.32,0.0,0.95786,3e-05,5.28505]
[1777882923981,48.49,79724.32,0.0,0.95786,3e-05,5.28505]
[1777882923995,48.49,79724.32,0.0,0.95786,3e-05,5.28505]
[1777882924078,48.49,79724.32,0.0,0.95786,3e-05,5.28505]
[1777882929272,48.48,79723.92,0.0,0.95788,3e-05,5.28284]
[1777882933974,48.47,79722.8,0.0,0.95785,3e-05,5.28548]
[1777882934026,48.47,79722.8,0.0,0.95785,3e-05,5.28548]
[1777882934076,48.47,79722.8,0.0,0.95785,3e-05,5.28548]
[1777882934308,48.47,79722.73,0.0,0.95785,3e-05,5.28548]
[1777882935290,48.47,79722.73,0.0,0.95785,3e-05,5.28548]
[1777882935325,48.47,79722.73,0.0,0.95785,3e-05,5.28548]
[1777882935340,48.47,79722.73,0.0,0.95785,3e-05,5.28548]
[1777882935916,48.47,79722.35,0.0,0.95784,3e-05,5.28646]
[1777882936082,48.47,79722.35,0.0,0.95784,3e-05,5.28646]
[1777882936322,48.47,79719.67,0.0,0.95776,3e-05,5.29466]
[1777882939076,48.47,79720.28,0.0,0.95778,3e-05,5.29252]
[1777882939596,48.47,79717.63,0.0,0.9577,3e-05,5.3004]
[1777882940666,48.47,79717.63,0.0,0.9577,3e-05,5.3004]
[1777882940674,48.47,79717.63,0.0,0.9577,3e-05,5.3004]
[1777882940350,48.47,79714.06,0.0,0.95759,3e-05,5.3114]
[1777882940829,48.47,79714.06,0.0,0.95759,3e-05,5.3114]
[1777882945385,48.46,79706.82,0.0,0.95739,3e-05,5.33089]
[1777882946723,48.45,79706.0,0.0,0.95739,3e-05,5.33089]
[1777882946765,48.45,79706.0,0.0,0.95739,3e-05,5.33089]
[1777882946828,48.45,79706.0,0.0,0.95739,3e-05,5.33089]
[1777882948406,48.44,79702.74,0.0,0.95734,3e-05,5.33614]
[1777882949413,48.43,79696.45,0.0,0.95716,3e-05,5.35343]
[1777882950420,48.42,79692.51,0.0,0.95707,3e-05,5.36306]
[1777882952360,48.41,79692.11,0.0,0.95711,3e-05,5.35768]
[1777882952403,48.41,79692.11,0.0,0.95711,3e-05,5.35768]
[1777882952578,48.41,79692.11,0.0,0.95711,3e-05,5.35768]
[1777882952679,48.4,79689.21,0.0,0.95705,3e-05,5.36388]
[1777882953441,48.39,79687.17,0.0,0.95701,3e-05,5.36732]
[1777882954448,48.38,79679.93,0.0,0.95681,3e-05,5.38722]
[1777882959483,48.33,79680.42,0.0,0.95699,3e-05,5.36936]
[1777882963828,48.29,79680.02,0.0,0.95709,3e-05,5.35857]
[1777882963881,48.29,79680.02,0.0,0.95709,3e-05,5.35857]
[1777882964076,48.29,79680.02,0.0,0.95709,3e-05,5.35857]
[1777882964518,48.28,79673.35,0.0,0.95691,3e-05,5.37689]
[1777882966532,48.26,79671.22,0.0,0.9569,3e-05,5.37724]
[1777882969553,48.23,79664.03,0.0,0.95676,3e-05,5.39071]
[1777882969728,48.23,79664.03,0.0,0.95676,3e-05,5.39071]
[1777882969753,48.23,79664.03,0.0,0.95676,3e-05,5.39071]
[1777882969830,48.23,79664.03,0.0,0.95676,3e-05,5.39071]
[1777882970366,48.23,79664.03,0.0,0.95676,3e-05,5.39071]
[1777882970418,48.23,79664.03,0.0,0.95676,3e-05,5.39071]
[1777882970580,48.23,79664.03,0.0,0.95676,3e-05,5.39071]
[1777882970602,48.22,79661.8,0.0,0.95672,3e-05,5.39444]
[1777882971704,48.22,79661.8,0.0,0.95672,3e-05,5.39444]
[1777882971579,48.21,79663.76,0.0,0.95682,3e-05,5.38472]
[1777882972576,48.2,79675.04,0.0,0.95722,3e-05,5.3455]
[1777882973583,48.2,79675.51,0.0,0.95724,3e-05,5.34374]
[1777882974275,48.2,79675.51,0.0,0.95724,3e-05,5.34374]
[1777882974323,48.2,79675.51,0.0,0.95724,3e-05,5.34374]
[1777882974590,48.2,79673.33,0.0,0.95717,3e-05,5.3504]
[1777882975499,48.2,79673.33,0.0,0.95717,3e-05,5.3504]
[1777882975598,48.19,79671.51,0.0,0.95714,3e-05,5.35345]
[1777882977612,48.18,79668.71,0.0,0.95708,3e-05,5.35923]
[1777882979626,48.17,79665.84,0.0,0.95702,3e-05,5.36521]
[1777882982647,48.14,79660.83,0.0,0.95694,3e-05,5.37245]
[1777882984661,48.13,79658.96,0.0,0.95694,3e-05,5.37231]
[1777882988689,48.09,79655.22,0.0,0.95694,3e-05,5.37247]
[1777882993724,48.05,79655.75,0.0,0.9571,3e-05,5.35656]
[1777882995738,48.03,79653.54,0.0,0.95708,3e-05,5.35834]
[1777882996745,48.02,79649.48,0.0,0.95697,3e-05,5.36876]
[1777882998759,48.01,79642.8,0.0,0.95678,3e-05,5.38709]
[1777883000773,48.0,79644.78,0.0,0.95688,3e-05,5.3774]
[1777883003794,48.0,79657.79,0.0,0.95731,3e-05,5.33493]
[1777883005808,48.0,79645.0,0.0,0.9569,3e-05,5.37532]
[1777883007822,47.99,79648.59,0.0,0.95704,3e-05,5.36137]
[1777883009836,47.99,79646.04,0.0,0.95697,3e-05,5.36899]
[1777883011850,47.99,79643.98,0.0,0.95693,3e-05,5.37141]
[1777883013864,47.98,79642.1,0.0,0.95688,3e-05,5.37661]
[1777883016884,47.98,79638.71,0.0,0.95678,3e-05,5.38664]
[1777883017892,47.98,79622.64,0.0,0.95625,3e-05,5.43811]
[1777883018898,47.97,79618.08,0.0,0.95614,3e-05,5.44906]
[1777883024147,47.92,79617.95,0.0,0.95629,3e-05,5.43424]
[1777883030983,47.89,79619.96,0.0,0.95645,3e-05,5.41841]
[1777883031993,47.89,79622.84,0.0,0.95655,3e-05,5.40879]
[1777883033485,47.89,79631.4,0.0,0.95683,3e-05,5.38091]
[1777883036018,47.89,79629.27,0.0,0.95677,3e-05,5.38695]
[1777883037025,47.89,79627.01,0.0,0.9567,3e-05,5.39395]
[1777883039546,47.89,79624.63,0.0,0.95662,3e-05,5.40104]
[1777883040046,47.88,79622.44,0.0,0.95656,3e-05,5.4078]
[1777883041053,47.88,79626.99,0.0,0.95671,3e-05,5.39283]
[1777883042060,47.88,79646.72,0.0,0.95735,3e-05,5.32926]
[1777883043067,47.88,79661.95,0.0,0.95784,3e-05,5.28057]
[1777883044556,47.88,79661.96,0.0,0.95784,3e-05,5.28044]
[1777883045081,47.88,79656.5,0.0,0.95768,3e-05,5.29712]
[1777883046087,47.88,79653.72,0.0,0.95759,3e-05,5.30526]
[1777883049109,47.88,79651.72,0.0,0.95753,3e-05,5.31119]
[1777883051723,47.87,79651.8,0.0,0.95754,3e-05,5.3102]
[1777883051772,47.87,79648.93,0.0,0.95746,3e-05,5.31862]
[1777883057169,47.86,79643.62,0.0,0.95733,3e-05,5.33116]
[1777883059183,47.86,79640.52,0.0,0.95723,3e-05,5.34071]
[1777883060190,47.86,79638.3,0.0,0.95716,3e-05,5.34762]
[1777883062204,47.85,79635.98,0.0,0.95709,3e-05,5.35463]
[1777883064218,47.85,79643.87,0.0,0.95735,3e-05,5.32893]
[1777883066231,47.85,79653.33,0.0,0.95766,3e-05,5.2984]
[1777883067239,47.85,79655.4,0.0,0.95773,3e-05,5.29169]
[1777883071267,47.85,79650.88,0.0,0.95761,3e-05,5.30199]
[1777883073281,47.85,79646.97,0.0,0.95749,3e-05,5.31419]
[1777883075295,47.85,79644.38,0.0,0.95741,3e-05,5.32215]
[1777883079323,47.84,79646.61,0.0,0.95751,3e-05,5.31264]
[1777883083351,47.83,79648.86,0.0,0.95761,3e-05,5.30254]
[1777883084358,47.83,79656.3,0.0,0.95785,3e-05,5.27873]
[1777883085365,47.83,79658.63,0.0,0.95793,3e-05,5.27065]
[1777883086372,47.83,79662.01,0.0,0.95804,3e-05,5.25927]
[1777883089393,47.82,79659.34,0.0,0.95798,3e-05,5.26583]
[1777883092415,47.82,79662.84,0.0,0.95811,3e-05,5.25277]
[1777883094429,47.81,79665.09,0.0,0.95819,3e-05,5.24438]
[1777883100471,47.8,79664.21,0.0,0.9582,3e-05,5.24345]
[1777883101478,47.8,79660.48,0.0,0.95809,3e-05,5.25464]
[1777883106512,47.79,79660.13,0.0,0.95811,3e-05,5.25253]
[1777883111548,47.78,79658.0,0.0,0.95807,3e-05,5.25606]
[1777883116583,47.77,79659.14,0.0,0.95814,3e-05,5.24921]
[1777883119604,47.76,79655.0,0.0,0.95803,3e-05,5.26043]
[1777883120610,47.76,79653.03,0.0,0.95797,3e-05,5.26603]
[1777883125647,47.75,79651.36,0.0,0.95795,3e-05,5.26801]
[1777883130682,47.74,79651.43,0.0,0.95799,3e-05,5.26448]
[1777883135717,47.73,79651.04,0.0,0.95803,3e-05,5.25885]
[1777883139745,47.72,79653.41,0.0,0.95813,3e-05,5.24875]
[1777883141759,47.72,79655.87,0.0,0.95823,3e-05,5.23921]
[1777883145788,47.7,79652.35,0.0,0.95816,3e-05,5.24603]
[1777883146794,47.7,79649.47,0.0,0.95808,3e-05,5.25408]
[1777883148809,47.69,79644.61,0.0,0.95794,3e-05,5.26733]
[1777883153844,47.68,79644.18,0.0,0.95798,3e-05,5.26401]
[1777883158879,47.66,79643.84,0.0,0.95801,3e-05,5.26046]
[1777883159446,47.66,79643.84,0.0,0.95801,3e-05,5.26046]
[1777883164922,47.65,79646.74,0.0,0.95814,3e-05,5.24744]
[1777883165999,47.65,79652.77,0.0,0.95834,3e-05,5.22767]
[1777883166946,47.65,79668.14,0.0,0.95884,3e-05,5.17801]
[1777883167943,47.64,79675.59,0.0,0.95908,3e-05,5.15357]
[1777883168950,47.64,79678.68,0.0,0.95919,3e-05,5.14291]
[1777883170964,47.63,79680.45,0.0,0.95926,3e-05,5.13553]
[1777883175999,47.62,79679.51,0.0,0.95927,3e-05,5.13404]
[1777883177005,47.62,79681.42,0.0,0.95934,3e-05,5.12717]
[1777883181120,47.61,79681.52,0.0,0.95937,3e-05,5.12422]
[1777883187076,47.59,79681.32,0.0,0.95943,3e-05,5.11869]
[1777883192111,47.58,79680.08,0.0,0.95946,3e-05,5.11459]
[1777883197146,47.56,79677.32,0.0,0.95942,3e-05,5.11797]
[1777883201174,47.55,79675.53,0.0,0.9594,3e-05,5.12003]
[1777883206209,47.54,79675.74,0.0,0.95945,3e-05,5.11499]
[1777883209231,47.53,79678.35,0.0,0.95956,3e-05,5.10421]
[1777883214265,47.51,79678.47,0.0,0.9596,3e-05,5.0996]
[1777883220307,47.5,79678.83,0.0,0.95966,3e-05,5.09348]
[1777883227357,47.48,79678.12,0.0,0.9597,3e-05,5.08992]
[1777883232393,47.47,79678.0,0.0,0.95973,3e-05,5.08622]
[1777883237428,47.46,79677.15,0.0,0.95974,3e-05,5.08484]
[1777883242463,47.44,79677.25,0.0,0.95979,3e-05,5.08051]
[1777883247498,47.43,79677.59,0.0,0.95984,3e-05,5.07548]
[1777883252533,47.42,79679.26,0.0,0.95995,3e-05,5.0628]
[1777883257702,47.41,79679.53,0.0,0.95998,3e-05,5.06043]
[1777883263611,47.39,79680.27,0.0,0.96006,3e-05,5.05131]
[1777883266632,47.39,79683.33,0.0,0.96018,3e-05,5.03956]
[1777883271667,47.37,79682.97,0.0,0.9602,3e-05,5.03706]
[1777883272674,47.37,79688.1,0.0,0.96037,3e-05,5.02039]
[1777883277709,47.3,79688.6,0.0,0.9606,3e-05,4.99715]
[1777883281983,47.24,79688.64,0.0,0.96078,3e-05,4.97798]
[1777883281992,47.24,79703.76,0.0,0.96125,3e-05,4.9307]
[1777883282883,47.24,79703.78,0.0,0.96125,3e-05,4.93011]
[1777883288786,47.23,79705.1,0.0,0.96132,3e-05,4.92291]
[1777883292814,47.22,79701.52,0.0,0.96123,3e-05,4.93185]
[1777883296842,47.22,79703.55,0.0,0.96132,3e-05,4.92348]
[1777883301877,47.21,79703.31,0.0,0.96133,3e-05,4.92167]
[1777883306911,47.2,79704.14,0.0,0.96138,3e-05,4.91663]
[1777883310940,47.2,79712.23,0.0,0.96165,3e-05,4.88988]
[1777883311947,47.19,79717.28,0.0,0.96183,3e-05,4.87051]
[1777883312954,47.19,79714.25,0.0,0.96174,3e-05,4.87937]
[1777883313961,47.19,79710.22,0.0,0.96162,3e-05,4.89128]
[1777883318996,47.19,79711.05,0.0,0.96167,3e-05,4.88657]
[1777883324031,47.18,79711.62,0.0,0.96171,3e-05,4.88272]
[1777883329066,47.17,79711.74,0.0,0.96173,3e-05,4.88029]
[1777883334101,47.17,79710.6,0.0,0.96171,3e-05,4.88174]
[1777883339135,47.16,79710.83,0.0,0.96174,3e-05,4.87903]
[1777883341150,47.16,79719.27,0.0,0.962,3e-05,4.85245]
[1777883344171,47.15,79720.1,0.0,0.96204,3e-05,4.84884]
[1777883349213,47.15,79719.81,0.0,0.96204,3e-05,4.848]
[1777883354248,47.14,79731.48,0.0,0.96241,3e-05,4.81083]
[1777883355255,47.14,79735.93,0.0,0.96254,3e-05,4.79701]
[1777883356262,47.14,79736.59,0.0,0.96256,3e-05,4.79473]
[1777883360290,47.14,79738.51,0.0,0.96263,3e-05,4.78788]
[1777883362304,47.13,79740.83,0.0,0.96271,3e-05,4.7801]
[1777883363872,47.13,79740.83,0.0,0.96271,3e-05,4.7801]
[1777883363922,47.13,79740.83,0.0,0.96271,3e-05,4.7801]
[1777883363974,47.13,79744.78,0.0,0.96282,3e-05,4.76794]
[1777883364328,47.13,79744.78,0.0,0.96282,3e-05,4.76794]
[1777883369353,47.13,79740.19,0.0,0.9627,3e-05,4.78037]
[1777883376549,47.13,79739.81,0.0,0.96272,3e-05,4.77727]
[1777883376638,47.12,79735.07,0.0,0.9626,3e-05,4.79054]
[1777883378030,47.12,79731.72,0.0,0.9625,3e-05,4.80038]
[1777883378416,47.12,79729.08,0.0,0.96242,3e-05,4.80807]
[1777883380430,47.12,79726.72,0.0,0.96236,3e-05,4.81458]
[1777883385488,47.11,79726.12,0.0,0.96236,3e-05,4.81473]
[1777883388488,47.11,79727.89,0.0,0.96242,3e-05,4.80837]
[1777883390502,47.11,79729.65,0.0,0.96248,3e-05,4.80241]
[1777883395540,47.1,79729.92,0.0,0.9625,3e-05,4.80006]
[1777883400575,47.1,79728.67,0.0,0.96248,3e-05,4.80235]
[1777883403596,47.1,79730.98,0.0,0.96256,3e-05,4.79445]
[1777883404603,47.1,79739.69,0.0,0.96281,3e-05,4.76783]
[1777883406617,47.09,79740.44,0.0,0.96284,3e-05,4.76509]
[1777883408631,47.08,79735.67,0.0,0.96275,3e-05,4.7748]
[1777883409638,47.08,79732.16,0.0,0.96264,3e-05,4.78516]
[1777883412660,47.08,79728.74,0.0,0.96255,3e-05,4.79472]
[1777883414674,47.07,79726.81,0.0,0.9625,3e-05,4.8]
[1777883419709,47.07,79726.27,0.0,0.9625,3e-05,4.80018]
[1777883424744,47.03,79724.57,0.0,0.96256,3e-05,4.79378]
[1777883429779,46.99,79724.39,0.0,0.96268,3e-05,4.78141]
[1777883433807,46.98,79722.72,0.0,0.9627,3e-05,4.77766]
[1777883434814,46.98,79708.65,0.0,0.96229,3e-05,4.82018]
[1777883435821,46.97,79702.12,0.0,0.9621,3e-05,4.8398]
[1777883436828,46.97,79700.11,0.0,0.96204,3e-05,4.8456]
[1777883442870,46.97,79699.04,0.0,0.96203,3e-05,4.84677]
[1777883447905,46.96,79698.98,0.0,0.96204,3e-05,4.84523]
[1777883454956,46.95,79698.54,0.0,0.96205,3e-05,4.84418]
[1777883459992,46.95,79699.29,0.0,0.96209,3e-05,4.84018]
[1777883462005,46.95,79702.15,0.0,0.96218,3e-05,4.83077]
[1777883463013,46.94,79704.38,0.0,0.96228,3e-05,4.82076]
[1777883468047,46.92,79704.14,0.0,0.96231,3e-05,4.81724]
[1777883473083,46.92,79702.99,0.0,0.96229,3e-05,4.81921]
[1777883478118,46.91,79703.6,0.0,0.96233,3e-05,4.81582]
[1777883480132,46.91,79698.7,0.0,0.96219,3e-05,4.83017]
[1777883483153,46.91,79695.56,0.0,0.9621,3e-05,4.83878]
[1777883486174,46.9,79699.67,0.0,0.96223,3e-05,4.82519]
[1777883487181,46.9,79701.38,0.0,0.96229,3e-05,4.81965]
[1777883491209,46.9,79699.59,0.0,0.96227,3e-05,4.82039]
[1777883492216,46.9,79707.7,0.0,0.96252,3e-05,4.79536]
[1777883493223,46.9,79725.79,0.0,0.96305,3e-05,4.74027]
[1777883494230,46.9,79728.58,0.0,0.96314,3e-05,4.73167]
[1777883495237,46.9,79730.98,0.0,0.96321,3e-05,4.72428]
[1777883496244,46.9,79735.92,0.0,0.96335,3e-05,4.70927]
[1777883501279,46.89,79734.36,0.0,0.96331,3e-05,4.71336]
[1777883504301,46.89,79742.32,0.0,0.96355,3e-05,4.68911]
[1777883506315,46.89,79743.94,0.0,0.96361,3e-05,4.68341]
[1777883511350,46.88,79744.09,0.0,0.96363,3e-05,4.681]
[1777883516385,46.88,79744.1,0.0,0.96363,3e-05,4.68072]
[1777883521426,46.88,79764.43,0.0,0.96422,3e-05,4.61991]
[1777883523439,46.84,79763.88,0.0,0.96432,3e-05,4.60861]
[1777883528474,46.75,79764.31,0.0,0.9646,3e-05,4.57909]
[1777883530488,46.7,79766.36,0.0,0.96481,3e-05,4.55746]
[1777883532502,46.69,79764.11,0.0,0.9648,3e-05,4.5587]
[1777883537537,46.68,79764.73,0.0,0.96483,3e-05,4.55509]
[1777883542572,46.68,79763.1,0.0,0.96477,3e-05,4.56079]
[1777883547793,46.68,79762.6,0.0,0.96475,3e-05,4.56295]
[1777883547812,46.68,79756.08,0.0,0.96457,3e-05,4.58241]
[1777883549621,46.69,79744.61,0.0,0.96424,3e-05,4.61674]
[1777883550628,46.69,79738.97,0.0,0.96407,3e-05,4.63364]
[1777883555662,46.69,79740.33,0.0,0.96413,3e-05,4.62649]
[1777883560698,46.69,79740.58,0.0,0.96414,3e-05,4.62611]
[1777883566740,46.69,79739.92,0.0,0.96412,3e-05,4.62853]
[1777883568754,46.69,79741.66,0.0,0.96416,3e-05,4.6235]
[1777883573788,46.69,79742.29,0.0,0.96418,3e-05,4.62209]
[1777883578824,46.69,79741.37,0.0,0.96415,3e-05,4.62532]
[1777883582852,46.69,79739.54,0.0,0.96409,3e-05,4.63116]
[1777883586880,46.7,79742.07,0.0,0.96416,3e-05,4.62398]
[1777883596950,46.66,79740.41,0.0,0.96423,3e-05,4.61694]
[1777883601985,46.66,79741.75,0.0,0.96426,3e-05,4.61356]
[1777883609034,46.66,79741.79,0.0,0.96425,3e-05,4.61431]
[1777883612055,46.66,79740.32,0.0,0.96423,3e-05,4.61567]
[1777883617090,46.67,79740.08,0.0,0.96422,3e-05,4.61698]
[1777883620111,46.67,79734.94,0.0,0.96407,3e-05,4.63267]
[1777883621118,46.67,79732.02,0.0,0.96398,3e-05,4.64149]
[1777883625148,46.67,79727.16,0.0,0.96383,3e-05,4.65703]
[1777883626155,46.67,79723.7,0.0,0.96373,3e-05,4.66746]
[1777883628169,46.67,79725.85,0.0,0.96379,3e-05,4.66108]
[1777883630183,46.67,79723.7,0.0,0.96373,3e-05,4.66762]
[1777883631190,46.67,79725.34,0.0,0.96378,3e-05,4.66273]
[1777883636225,46.67,79725.68,0.0,0.96378,3e-05,4.66188]
[1777883641259,46.67,79724.27,0.0,0.96374,3e-05,4.66625]
[1777883646295,46.67,79723.79,0.0,0.96373,3e-05,4.66778]
[1777883650323,46.67,79721.94,0.0,0.96367,3e-05,4.67341]
[1777883655359,46.67,79721.43,0.0,0.96366,3e-05,4.67499]
[1777883660394,46.67,79720.38,0.0,0.96363,3e-05,4.67824]
[1777883665429,46.67,79719.15,0.0,0.96359,3e-05,4.68205]
[1777883668450,46.67,79720.81,0.0,0.96364,3e-05,4.6771]
[1777883673486,46.67,79720.53,0.0,0.96365,3e-05,4.6746]
[1777883675500,46.67,79714.68,0.0,0.96348,3e-05,4.69224]
[1777883676507,46.67,79712.29,0.0,0.96341,3e-05,4.69945]
[1777883679528,46.67,79712.02,0.0,0.96341,3e-05,4.69958]
[1777883680535,46.67,79708.75,0.0,0.96332,3e-05,4.70913]
[1777883685570,46.66,79707.2,0.0,0.96329,3e-05,4.71188]
[1777883686577,46.66,79702.56,0.0,0.96315,3e-05,4.72587]
[1777883687584,46.66,79696.79,0.0,0.96298,3e-05,4.74331]
[1777883689597,46.66,79694.31,0.0,0.96291,3e-05,4.75066]
[1777883691612,46.66,79685.69,0.0,0.96266,3e-05,4.77669]
[1777883693041,46.65,79687.19,0.0,0.96273,3e-05,4.76923]
[1777883696805,46.63,79690.52,0.0,0.96289,3e-05,4.75319]
[1777883697654,46.63,79692.24,0.0,0.96295,3e-05,4.74668]
[1777883702689,46.61,79692.81,0.0,0.96302,3e-05,4.73927]
[1777883707729,46.6,79694.08,0.0,0.96309,3e-05,4.73182]
[1777883710750,46.6,79695.94,0.0,0.96316,3e-05,4.7249]
[1777883715785,46.6,79696.95,0.0,0.96319,3e-05,4.72133]
[1777883720820,46.59,79696.33,0.0,0.96318,3e-05,4.72267]
[1777883724848,46.59,79699.31,0.0,0.96327,3e-05,4.71329]
[1777883725854,46.59,79702.65,0.0,0.96337,3e-05,4.70296]
[1777883730892,46.59,79703.35,0.0,0.9634,3e-05,4.70039]
[1777883732907,46.59,79706.05,0.0,0.9635,3e-05,4.68861]
[1777883733914,46.59,79708.41,0.0,0.96357,3e-05,4.68141]
[1777883737942,46.59,79710.17,0.0,0.96363,3e-05,4.67586]
[1777883741970,46.58,79718.52,0.0,0.96389,3e-05,4.64899]
[1777883742977,46.58,79724.35,0.0,0.96406,3e-05,4.63099]
[1777883748016,46.58,79724.88,0.0,0.96408,3e-05,4.62898]
[1777883752044,46.57,79727.89,0.0,0.96418,3e-05,4.61806]
[1777883753051,46.57,79729.91,0.0,0.96425,3e-05,4.6109]
[1777883758086,46.56,79729.86,0.0,0.96429,3e-05,4.60683]
[1777883762114,46.55,79717.4,0.0,0.96395,3e-05,4.64238]
[1777883763121,46.55,79711.43,0.0,0.96378,3e-05,4.65983]
[1777883764128,46.55,79704.22,0.0,0.96357,3e-05,4.68104]
[1777883770170,46.54,79704.1,0.0,0.9636,3e-05,4.67815]
[1777883775205,46.53,79705.13,0.0,0.96366,3e-05,4.67245]
[1777883779233,46.52,79703.39,0.0,0.96365,3e-05,4.673]
[1777883784268,46.5,79703.55,0.0,0.96371,3e-05,4.66662]
[1777883789303,46.32,79702.18,0.0,0.96421,3e-05,4.61424]
[1777883794338,46.27,79702.39,0.0,0.96438,3e-05,4.59537]
[1777883798366,46.26,79699.15,0.0,0.96432,3e-05,4.60098]
[1777883802394,46.25,79697.37,0.0,0.96431,3e-05,4.60215]
[1777883805415,46.24,79692.93,0.0,0.96421,3e-05,4.61235]
[1777883807429,46.17,79690.69,0.0,0.96435,3e-05,4.59802]
[1777883812464,46.15,79689.91,0.0,0.96437,3e-05,4.59515]
[1777883817499,46.14,79689.62,0.0,0.96441,3e-05,4.59082]
[1777883822534,46.12,79688.48,0.0,0.96443,3e-05,4.58904]
[1777883827569,46.1,79688.66,0.0,0.96448,3e-05,4.58329]
[1777883832603,46.09,79688.52,0.0,0.96453,3e-05,4.57853]
[1777883837971,45.99,79687.79,0.0,0.9648,3e-05,4.54958]
[1777883843681,45.92,79687.8,0.0,0.96503,3e-05,4.52583]
[1777883848716,45.9,79688.08,0.0,0.96508,3e-05,4.5204]
[1777883853751,45.89,79690.54,0.0,0.96521,3e-05,4.50519]
[1777883856771,45.85,79688.46,0.0,0.96525,3e-05,4.50098]
[1777883860800,45.75,79692.27,0.0,0.96567,3e-05,4.45643]
[1777883861806,45.72,79694.58,0.0,0.96581,3e-05,4.44166]
[1777883866842,45.71,79693.89,0.0,0.96584,3e-05,4.43918]
[1777883872884,45.7,79694.56,0.0,0.9659,3e-05,4.43273]
[1777883877918,45.68,79694.35,0.0,0.96592,3e-05,4.42965]
[1777883882954,45.67,79693.48,0.0,0.96594,3e-05,4.4285]
[1777883886982,45.66,79698.0,0.0,0.96609,3e-05,4.41214]
[1777883888996,45.66,79700.42,0.0,0.96617,3e-05,4.40356]
[1777883894031,45.65,79700.8,0.0,0.96622,3e-05,4.39894]
[1777883896044,45.64,79704.13,0.0,0.96632,3e-05,4.38772]
[1777883901080,45.63,79705.84,0.0,0.9664,3e-05,4.37934]
[1777883906115,45.62,79705.29,0.0,0.96642,3e-05,4.37771]
[1777883908130,45.62,79714.56,0.0,0.96669,3e-05,4.34922]
[1777883909136,45.62,79715.4,0.0,0.96671,3e-05,4.34617]
[1777883911151,45.61,79717.73,0.0,0.96681,3e-05,4.3349]
[1777883917193,45.6,79715.73,0.0,0.96679,3e-05,4.33738]
[1777883922228,45.59,79716.06,0.0,0.96682,3e-05,4.33362]
[1777883928271,45.58,79716.18,0.0,0.96686,3e-05,4.33001]
[1777883933305,45.57,79715.65,0.0,0.96687,3e-05,4.32893]
[1777883938341,45.57,79715.72,0.0,0.96689,3e-05,4.32618]
[1777883941362,45.56,79712.2,0.0,0.96681,3e-05,4.33497]
[1777883946397,45.55,79713.44,0.0,0.96687,3e-05,4.32882]
[1777883950424,45.55,79719.44,0.0,0.96705,3e-05,4.30934]
[1777883951432,45.55,79728.12,0.0,0.96729,3e-05,4.28364]
[1777883952439,45.54,79727.61,0.0,0.96728,3e-05,4.2847]
[1777883954452,45.54,79731.42,0.0,0.9674,3e-05,4.27283]
[1777883956467,45.54,79733.04,0.0,0.96745,3e-05,4.26737]
[1777883958481,45.54,79725.32,0.0,0.96724,3e-05,4.289]
[1777883963516,45.53,79725.84,0.0,0.96728,3e-05,4.28543]
[1777883967544,45.53,79724.15,0.0,0.96725,3e-05,4.28869]
[1777883972579,45.52,79724.38,0.0,0.96729,3e-05,4.28269]
[1777883977614,45.51,79724.91,0.0,0.96733,3e-05,4.27912]
[1777883982648,45.46,79724.45,0.0,0.96746,3e-05,4.26451]
[1777883987685,45.4,79722.42,0.0,0.96757,3e-05,4.25251]
[1777883991713,45.4,79720.48,0.0,0.96753,3e-05,4.25672]
[1777883997755,45.39,79720.82,0.0,0.96756,3e-05,4.25359]
[1777884004807,45.39,79720.56,0.0,0.96758,3e-05,4.25183]
[1777884009842,45.38,79720.29,0.0,0.96759,3e-05,4.25083]
[1777884015884,45.37,79721.44,0.0,0.96764,3e-05,4.24544]
[1777884023940,45.37,79720.84,0.0,0.96764,3e-05,4.24502]
[1777884024947,45.36,79718.17,0.0,0.96757,3e-05,4.25249]
[1777884029982,45.36,79716.78,0.0,0.96755,3e-05,4.25481]
[1777884043073,45.35,79717.39,0.0,0.96762,3e-05,4.24614]
[1777884048108,45.34,79718.24,0.0,0.96766,3e-05,4.24233]
[1777884050122,45.34,79724.69,0.0,0.96783,3e-05,4.22342]
[1777884051129,45.34,79729.98,0.0,0.96798,3e-05,4.20767]
[1777884056164,45.34,79730.43,0.0,0.968,3e-05,4.20537]
[1777884061199,45.33,79729.96,0.0,0.968,3e-05,4.20563]
[1777884068249,45.33,79729.84,0.0,0.96802,3e-05,4.20394]
[1777884073284,45.32,79729.01,0.0,0.96801,3e-05,4.20487]
[1777884078319,45.32,79729.92,0.0,0.96805,3e-05,4.20079]
[1777884083353,45.31,79730.41,0.0,0.96807,3e-05,4.19794]
[1777884088389,45.31,79730.67,0.0,0.96809,3e-05,4.19577]
[1777884092417,45.31,79728.59,0.0,0.96807,3e-05,4.19738]
[1777884093424,45.3,79723.27,0.0,0.96793,3e-05,4.21242]
[1777884094431,45.3,79725.96,0.0,0.968,3e-05,4.20435]
[1777884099466,45.26,79727.11,0.0,0.96816,3e-05,4.18702]
[1777884104501,45.22,79726.72,0.0,0.96827,3e-05,4.17574]
[1777884109536,45.18,79727.11,0.0,0.96839,3e-05,4.16277]
[1777884114571,45.16,79727.13,0.0,0.96844,3e-05,4.15741]
[1777884116585,45.17,79738.71,0.0,0.96874,3e-05,4.12456]
[1777884117592,45.17,79738.23,0.0,0.96873,3e-05,4.12645]
[1777884119606,45.17,79739.99,0.0,0.96876,3e-05,4.12247]
[1777884121620,45.17,79738.02,0.0,0.9687,3e-05,4.12913]
[1777884125649,45.18,79741.14,0.0,0.96877,3e-05,4.1223]
[1777884126656,45.18,79747.27,0.0,0.96892,3e-05,4.1054]
[1777884127663,45.18,79750.7,0.0,0.96901,3e-05,4.09622]
[1777884132698,45.19,79750.53,0.0,0.96898,3e-05,4.09954]
[1777884136727,45.2,79748.22,0.0,0.9689,3e-05,4.10832]
[1777884141762,45.21,79747.17,0.0,0.96884,3e-05,4.11395]
[1777884145790,45.22,79745.51,0.0,0.96878,3e-05,4.12075]
[1777884147804,45.22,79739.13,0.0,0.9686,3e-05,4.13995]
[1777884150825,45.22,79734.05,0.0,0.96845,3e-05,4.15589]
[1777884155859,45.23,79733.74,0.0,0.96845,3e-05,4.15586]
[1777884160895,45.24,79733.85,0.0,0.96843,3e-05,4.15787]
[1777884165930,45.25,79734.08,0.0,0.96841,3e-05,4.15958]
[1777884170965,45.25,79735.84,0.0,0.96845,3e-05,4.15561]
[1777884175999,45.25,79736.52,0.0,0.96848,3e-05,4.1528]
[1777884181035,45.24,79736.86,0.0,0.96849,3e-05,4.15102]
[1777884184057,45.24,79735.01,0.0,0.96845,3e-05,4.15583]
[1777884189092,45.24,79734.69,0.0,0.96845,3e-05,4.15589]
[1777884194127,45.24,79735.45,0.0,0.96848,3e-05,4.15287]
[1777884201176,45.23,79735.33,0.0,0.96848,3e-05,4.15188]
[1777884208225,45.23,79733.82,0.0,0.96846,3e-05,4.15504]
[1777884213259,45.23,79733.53,0.0,0.96848,3e-05,4.15177]
[1777884218295,45.22,79732.97,0.0,0.96847,3e-05,4.15246]
[1777884221316,45.22,79722.21,0.0,0.96819,3e-05,4.18272]
[1777884222323,45.22,79721.05,0.0,0.96816,3e-05,4.1858]
[1777884226351,45.22,79711.48,0.0,0.96791,3e-05,4.21236]
[1777884227358,45.22,79709.84,0.0,0.96787,3e-05,4.2168]
[1777884229373,45.21,79707.76,0.0,0.96782,3e-05,4.22219]
[1777884234408,45.21,79707.91,0.0,0.96784,3e-05,4.22019]
[1777884239443,45.2,79708.13,0.0,0.96786,3e-05,4.21802]
[1777884244478,45.2,79707.38,0.0,0.96785,3e-05,4.2187]
[1777884248506,45.2,79699.92,0.0,0.96766,3e-05,4.23917]
[1777884253541,45.19,79698.25,0.0,0.96763,3e-05,4.24238]
[1777884256562,45.19,79700.5,0.0,0.9677,3e-05,4.23485]
[1777884262604,45.18,79700.3,0.0,0.96771,3e-05,4.23349]
[1777884267640,45.18,79699.69,0.0,0.96771,3e-05,4.23367]
[1777884272903,45.17,79699.52,0.0,0.96771,3e-05,4.23321]
[1777884278717,45.16,79700.42,0.0,0.96778,3e-05,4.22482]
[1777884283752,45.16,79703.76,0.0,0.96789,3e-05,4.21355]
[1777884288823,45.15,79702.17,0.0,0.96786,3e-05,4.21665]
[1777884294865,45.15,79702.1,0.0,0.96787,3e-05,4.21501]
[1777884299899,45.14,79702.14,0.0,0.96789,3e-05,4.21339]
[1777884302921,45.14,79700.05,0.0,0.96784,3e-05,4.21855]
[1777884312990,45.13,79700.39,0.0,0.96788,3e-05,4.21452]
[1777884323062,45.12,79700.47,0.0,0.96791,3e-05,4.21122]
[1777884328097,45.12,79700.1,0.0,0.96791,3e-05,4.21072]
[1777884333131,45.11,79700.05,0.0,0.96795,3e-05,4.20605]
[1777884338167,45.11,79700.27,0.0,0.96797,3e-05,4.20387]
[1777884343202,45.1,79702.11,0.0,0.96803,3e-05,4.19701]
[1777884349244,45.1,79701.24,0.0,0.96803,3e-05,4.19774]
[1777884355286,45.09,79699.86,0.0,0.96801,3e-05,4.19994]
[1777884360321,45.08,79700.34,0.0,0.96803,3e-05,4.19675]
[1777884367369,45.08,79700.9,0.0,0.96807,3e-05,4.1931]
[1777884372405,45.07,79700.95,0.0,0.96808,3e-05,4.19155]
[1777884377440,45.07,79700.84,0.0,0.96809,3e-05,4.19053]
[1777884379454,45.07,79706.8,0.0,0.96826,3e-05,4.1728]
[1777884381468,45.07,79705.07,0.0,0.96822,3e-05,4.17734]
[1777884386503,45.06,79703.49,0.0,0.96818,3e-05,4.18073]
[1777884393551,45.06,79703.57,0.0,0.96822,3e-05,4.17567]
[1777884399594,45.05,79703.49,0.0,0.96823,3e-05,4.17462]
[1777884407650,45.05,79703.96,0.0,0.96826,3e-05,4.17162]
[1777884413692,45.04,79703.61,0.0,0.96826,3e-05,4.17147]
[1777884418727,45.04,79703.13,0.0,0.96826,3e-05,4.17204]
[1777884424769,45.04,79702.92,0.0,0.96826,3e-05,4.17187]
[1777884429804,45.04,79702.47,0.0,0.96825,3e-05,4.17251]
[1777884431818,45.04,79695.16,0.0,0.96806,3e-05,4.19338]
[1777884432825,45.04,79689.53,0.0,0.9679,3e-05,4.20954]
[1777884438867,45.03,79690.11,0.0,0.96793,3e-05,4.20672]
[1777884443902,45.03,79689.38,0.0,0.96792,3e-05,4.20789]
[1777884445916,45.03,79691.35,0.0,0.96798,3e-05,4.20179]
[1777884446923,45.03,79701.61,0.0,0.96826,3e-05,4.17191]
[1777884447930,45.03,79703.17,0.0,0.9683,3e-05,4.16728]
[1777884452965,45.02,79703.46,0.0,0.96834,3e-05,4.16222]
[1777884458000,45.02,79704.11,0.0,0.96837,3e-05,4.15924]
[1777884462030,45.02,79701.45,0.0,0.96831,3e-05,4.166]
[1777884467065,45.01,79701.2,0.0,0.96831,3e-05,4.16551]
[1777884472101,45.01,79701.08,0.0,0.96832,3e-05,4.16477]
[1777884477138,45.01,79701.08,0.0,0.96833,3e-05,4.16352]
[1777884482173,45.0,79700.68,0.0,0.96833,3e-05,4.1635]
[1777884487208,45.0,79700.71,0.0,0.96834,3e-05,4.16214]
[1777884489222,45.0,79693.56,0.0,0.96815,3e-05,4.18229]
[1777884491236,45.0,79691.66,0.0,0.9681,3e-05,4.18736]
[1777884496271,44.99,79691.62,0.0,0.96811,3e-05,4.1864]
[1777884497278,44.99,79689.55,0.0,0.96806,3e-05,4.19219]
[1777884498285,44.99,79686.53,0.0,0.96798,3e-05,4.20072]
[1777884503320,44.99,79687.63,0.0,0.96802,3e-05,4.19638]
[1777884505337,44.99,79662.42,0.0,0.96733,3e-05,4.26953]
[1777884506343,44.98,79656.73,0.0,0.96717,3e-05,4.28604]
[1777884507351,44.98,79656.25,0.0,0.96716,3e-05,4.28711]
[1777884513393,44.98,79655.51,0.0,0.96717,3e-05,4.28554]
[1777884518495,44.99,79655.66,0.0,0.96716,3e-05,4.28714]
[1777884524475,44.98,79657.62,0.0,0.96723,3e-05,4.27919]
[1777884529510,44.97,79657.43,0.0,0.96725,3e-05,4.27741]
[1777884532532,44.96,79659.98,0.0,0.96736,3e-05,4.26539]
[1777884533929,44.96,79659.98,0.0,0.96736,3e-05,4.26539]
[1777884534115,44.96,79659.98,0.0,0.96736,3e-05,4.26539]
[1777884534546,44.94,79656.07,0.0,0.96732,3e-05,4.26983]
[1777884538867,44.9,79655.82,0.0,0.96741,3e-05,4.26002]
[1777884538907,44.89,79657.07,0.0,0.96747,3e-05,4.25298]
[1777884543611,44.85,79661.57,0.0,0.96774,3e-05,4.22441]
[1777884544618,44.84,79686.7,0.0,0.96843,3e-05,4.15108]
[1777884545625,44.84,79683.16,0.0,0.96833,3e-05,4.16118]
[1777884549653,44.84,79685.4,0.0,0.9684,3e-05,4.15405]
[1777884550831,44.84,79685.4,0.0,0.9684,3e-05,4.15405]
[1777884550883,44.84,79685.4,0.0,0.9684,3e-05,4.15405]
[1777884551093,44.84,79685.4,0.0,0.9684,3e-05,4.15405]
[1777884556331,44.84,79684.67,0.0,0.96839,3e-05,4.15537]
[1777884555695,44.84,79687.1,0.0,0.96846,3e-05,4.14818]
[1777884557251,44.84,79689.22,0.0,0.96851,3e-05,4.14191]
[1777884558082,44.84,79684.78,0.0,0.9684,3e-05,4.15459]
[1777884559087,44.84,79684.78,0.0,0.9684,3e-05,4.15459]
[1777884559166,44.84,79685.66,0.0,0.96842,3e-05,4.15188]
[1777884561930,44.84,79687.0,0.0,0.96846,3e-05,4.14768]
[1777884561983,44.84,79687.0,0.0,0.96846,3e-05,4.14768]
[1777884562075,44.84,79687.0,0.0,0.96846,3e-05,4.14768]
[1777884568786,44.83,79687.82,0.0,0.96849,3e-05,4.14396]
[1777884573157,44.83,79687.92,0.0,0.9685,3e-05,4.14332]
[1777884573209,44.83,79687.92,0.0,0.9685,3e-05,4.14332]
[1777884573328,44.83,79687.92,0.0,0.9685,3e-05,4.14332]
[1777884578856,44.83,79687.72,0.0,0.96853,3e-05,4.13922]
[1777884583891,44.82,79687.76,0.0,0.96854,3e-05,4.13816]
[1777884588926,44.82,79687.77,0.0,0.96855,3e-05,4.13716]
[1777884593753,44.82,79687.76,0.0,0.96856,3e-05,4.13641]
[1777884593799,44.82,79687.76,0.0,0.96856,3e-05,4.13641]
[1777884593830,44.82,79687.76,0.0,0.96856,3e-05,4.13641]
[1777884598997,44.81,79687.64,0.0,0.96857,3e-05,4.13555]
[1777884599466,44.81,79687.64,0.0,0.96857,3e-05,4.13555]
[1777884599518,44.81,79687.64,0.0,0.96857,3e-05,4.13555]
[1777884599578,44.81,79687.64,0.0,0.96857,3e-05,4.13555]
[1777884603025,44.81,79675.85,0.0,0.96825,3e-05,4.16883]
[1777884604032,44.81,79667.25,0.0,0.96802,3e-05,4.19356]
[1777884606411,44.79,79667.21,0.0,0.96807,3e-05,4.18777]
[1777884606459,44.79,79667.21,0.0,0.96807,3e-05,4.18777]
[1777884606576,44.79,79667.21,0.0,0.96807,3e-05,4.18777]
[1777884610074,44.79,79664.07,0.0,0.968,3e-05,4.19578]
[1777884613396,44.78,79663.21,0.0,0.968,3e-05,4.19507]
[1777884613445,44.77,79662.95,0.0,0.96802,3e-05,4.19296]
[1777884613578,44.77,79662.95,0.0,0.96802,3e-05,4.19296]
[1777884619137,44.76,79663.33,0.0,0.96805,3e-05,4.19019]
[1777884624172,44.76,79663.52,0.0,0.96807,3e-05,4.18831]
[1777884624832,44.76,79663.52,0.0,0.96807,3e-05,4.18831]
[1777884624883,44.76,79663.52,0.0,0.96807,3e-05,4.18831]
[1777884625078,44.76,79663.52,0.0,0.96807,3e-05,4.18831]
[1777884628200,44.76,79665.34,0.0,0.96813,3e-05,4.18197]
[1777884629207,44.76,79660.1,0.0,0.96799,3e-05,4.19699]
[1777884630963,44.75,79659.13,0.0,0.96798,3e-05,4.19706]
[1777884631010,44.75,79659.13,0.0,0.96798,3e-05,4.19706]
[1777884631078,44.75,79659.13,0.0,0.96798,3e-05,4.19706]
[1777884636256,44.74,79661.89,0.0,0.9681,3e-05,4.18418]
[1777884637853,44.74,79663.14,0.0,0.96813,3e-05,4.1803]
[1777884637896,44.74,79663.14,0.0,0.96813,3e-05,4.1803]
[1777884638077,44.74,79663.14,0.0,0.96813,3e-05,4.1803]
[1777884643306,44.74,79662.92,0.0,0.96814,3e-05,4.17957]
[1777884645320,44.73,79658.67,0.0,0.96803,3e-05,4.1915]
[1777884646778,44.73,79657.92,0.0,0.96801,3e-05,4.19344]
[1777884646827,44.73,79657.92,0.0,0.96801,3e-05,4.19344]
[1777884646875,44.73,79657.92,0.0,0.96801,3e-05,4.19344]
[1777884652369,44.73,79657.01,0.0,0.968,3e-05,4.1946]
[1777884657399,44.73,79657.05,0.0,0.96801,3e-05,4.19348]
[1777884659225,44.72,79656.2,0.0,0.96799,3e-05,4.19546]
[1777884659277,44.72,79656.2,0.0,0.96799,3e-05,4.19546]
[1777884659328,44.72,79656.2,0.0,0.96799,3e-05,4.19546]
[1777884662625,44.72,79656.16,0.0,0.96799,3e-05,4.19532]
[1777884662842,44.72,79656.16,0.0,0.96799,3e-05,4.19532]
[1777884663447,44.72,79661.66,0.0,0.96815,3e-05,4.17827]
[1777884668147,44.72,79661.77,0.0,0.96816,3e-05,4.17728]
[1777884668333,44.72,79661.77,0.0,0.96816,3e-05,4.17728]
[1777884668431,44.72,79661.77,0.0,0.96816,3e-05,4.17728]
[1777884669634,44.72,79662.46,0.0,0.96818,3e-05,4.17483]
[1777884669831,44.72,79662.46,0.0,0.96818,3e-05,4.17483]
[1777884671503,44.72,79660.08,0.0,0.96813,3e-05,4.18109]
[1777884672577,44.72,79660.08,0.0,0.96813,3e-05,4.18109]
[1777884672646,44.72,79660.08,0.0,0.96813,3e-05,4.18109]
[1777884672829,44.72,79660.08,0.0,0.96813,3e-05,4.18109]
[1777884672903,44.71,79655.07,0.0,0.96799,3e-05,4.19526]
[1777884674524,44.71,79651.82,0.0,0.96791,3e-05,4.2045]
[1777884675531,44.71,79647.65,0.0,0.96779,3e-05,4.21645]
[1777884676746,44.71,79647.65,0.0,0.96779,3e-05,4.21645]
[1777884676789,44.71,79647.65,0.0,0.96779,3e-05,4.21645]
[1777884676837,44.71,79647.65,0.0,0.96779,3e-05,4.21645]
[1777884678552,44.71,79657.87,0.0,0.96808,3e-05,4.18573]
[1777884680566,44.71,79657.15,0.0,0.96807,3e-05,4.18732]
[1777884685842,44.71,79656.36,0.0,0.96805,3e-05,4.18892]
[1777884688706,44.7,79655.89,0.0,0.96805,3e-05,4.18934]
[1777884688828,44.7,79655.89,0.0,0.96805,3e-05,4.18934]
[1777884690638,44.7,79652.5,0.0,0.96796,3e-05,4.19852]
[1777884691645,44.7,79650.92,0.0,0.96794,3e-05,4.19966]
[1777884694447,44.7,79643.98,0.0,0.96776,3e-05,4.21923]
[1777884694666,44.7,79630.14,0.0,0.96737,3e-05,4.25998]
[1777884695673,44.7,79628.14,0.0,0.96732,3e-05,4.2656]
[1777884696680,44.69,79628.22,0.0,0.96733,3e-05,4.26464]
[1777884699701,44.69,79631.53,0.0,0.96743,3e-05,4.25376]
[1777884703729,44.69,79627.19,0.0,0.96732,3e-05,4.26522]
[1777884704880,44.69,79627.19,0.0,0.96732,3e-05,4.26522]
[1777884705084,44.69,79627.19,0.0,0.96732,3e-05,4.26522]
[1777884710855,44.68,79624.86,0.0,0.96728,3e-05,4.26996]
[1777884711081,44.68,79624.86,0.0,0.96728,3e-05,4.26996]
[1777884713799,44.67,79620.11,0.0,0.96716,3e-05,4.28261]
[1777884714593,44.67,79620.11,0.0,0.96716,3e-05,4.28261]
[1777884714828,44.67,79620.11,0.0,0.96716,3e-05,4.28261]
[1777884720849,44.67,79620.0,0.0,0.96718,3e-05,4.28039]
[1777884721856,44.67,79608.98,0.0,0.96687,3e-05,4.31282]
[1777884722863,44.66,79612.74,0.0,0.96698,3e-05,4.3012]
[1777884723870,44.66,79614.9,0.0,0.96705,3e-05,4.29438]
[1777884724530,44.66,79614.9,0.0,0.96705,3e-05,4.29438]
[1777884724577,44.66,79614.9,0.0,0.96705,3e-05,4.29438]
[1777884727723,44.66,79618.38,0.0,0.96715,3e-05,4.28292]
[1777884727831,44.66,79618.38,0.0,0.96715,3e-05,4.28292]
[1777884734242,44.65,79620.73,0.0,0.96724,3e-05,4.27385]
[1777884734339,44.65,79620.73,0.0,0.96724,3e-05,4.27385]
[1777884734401,44.65,79623.6,0.0,0.96732,3e-05,4.26502]
[1777884734947,44.65,79625.64,0.0,0.96738,3e-05,4.25867]
[1777884737968,44.65,79630.63,0.0,0.96753,3e-05,4.24303]
[1777884738553,44.65,79630.63,0.0,0.96753,3e-05,4.24303]
[1777884738574,44.65,79630.63,0.0,0.96753,3e-05,4.24303]
[1777884739982,44.65,79635.38,0.0,0.96767,3e-05,4.22849]
[1777884740988,44.65,79639.04,0.0,0.96777,3e-05,4.21747]
[1777884741555,44.65,79639.04,0.0,0.96777,3e-05,4.21747]
[1777884741576,44.65,79639.04,0.0,0.96777,3e-05,4.21747]
[1777884743003,44.64,79643.23,0.0,0.96789,3e-05,4.20471]
[1777884745017,44.64,79648.69,0.0,0.96805,3e-05,4.18831]
[1777884748038,44.64,79646.42,0.0,0.96799,3e-05,4.19439]
[1777884749017,44.64,79646.42,0.0,0.96799,3e-05,4.19439]
[1777884749083,44.64,79646.42,0.0,0.96799,3e-05,4.19439]
[1777884754080,44.64,79642.24,0.0,0.96791,3e-05,4.20222]
[1777884755194,44.64,79642.24,0.0,0.96791,3e-05,4.20222]
[1777884755328,44.64,79642.24,0.0,0.96791,3e-05,4.20222]
[1777884761127,44.63,79641.92,0.0,0.96791,3e-05,4.20187]
[1777884761332,44.63,79641.92,0.0,0.96791,3e-05,4.20187]
[1777884765653,44.63,79641.87,0.0,0.96792,3e-05,4.201]
[1777884765831,44.63,79641.87,0.0,0.96792,3e-05,4.201]
[1777884766164,44.63,79644.33,0.0,0.96799,3e-05,4.1936]
[1777884771199,44.63,79644.83,0.0,0.96801,3e-05,4.19125]
[1777884776234,44.62,79645.79,0.0,0.96804,3e-05,4.18761]
[1777884776638,44.62,79645.79,0.0,0.96804,3e-05,4.18761]
[1777884776828,44.62,79645.79,0.0,0.96804,3e-05,4.18761]
[1777884780262,44.62,79654.77,0.0,0.9683,3e-05,4.16078]
[1777884781092,44.62,79654.77,0.0,0.9683,3e-05,4.16078]
[1777884781327,44.62,79654.77,0.0,0.9683,3e-05,4.16078]
[1777884781428,44.62,79656.63,0.0,0.96835,3e-05,4.15526]
[1777884787311,44.62,79656.64,0.0,0.96836,3e-05,4.15456]
[1777884787770,44.62,79656.64,0.0,0.96836,3e-05,4.15456]
[1777884787830,44.62,79656.64,0.0,0.96836,3e-05,4.15456]
[1777884791339,44.62,79659.45,0.0,0.96844,3e-05,4.14595]
[1777884795381,44.62,79659.58,0.0,0.96844,3e-05,4.14526]
[1777884795596,44.62,79659.58,0.0,0.96844,3e-05,4.14526]
[1777884795782,44.62,79658.96,0.0,0.96843,3e-05,4.14696]
[1777884803423,44.61,79656.93,0.0,0.96838,3e-05,4.15188]
[1777884808458,44.61,79658.11,0.0,0.96842,3e-05,4.14781]
[1777884809205,44.61,79658.11,0.0,0.96842,3e-05,4.14781]
[1777884809325,44.61,79658.11,0.0,0.96842,3e-05,4.14781]
[1777884809465,44.61,79663.7,0.0,0.96857,3e-05,4.13155]
[1777884813493,44.61,79673.46,0.0,0.96886,3e-05,4.09974]
[1777884814500,44.61,79673.14,0.0,0.96885,3e-05,4.10061]
[1777884815139,44.61,79673.14,0.0,0.96885,3e-05,4.10061]
[1777884815327,44.61,79673.14,0.0,0.96885,3e-05,4.10061]
[1777884820543,44.61,79672.84,0.0,0.96885,3e-05,4.10114]
[1777884823564,44.61,79674.71,0.0,0.9689,3e-05,4.09559]
[1777884825578,44.61,79672.95,0.0,0.96885,3e-05,4.10057]
[1777884827557,44.61,79673.3,0.0,0.96886,3e-05,4.09951]
[1777884827579,44.61,79673.3,0.0,0.96886,3e-05,4.09951]
[1777884831620,44.61,79677.71,0.0,0.96898,3e-05,4.08658]
[1777884832627,44.61,79682.76,0.0,0.96912,3e-05,4.07205]
[1777884832856,44.61,79682.76,0.0,0.96912,3e-05,4.07205]
[1777884833079,44.61,79682.76,0.0,0.96912,3e-05,4.07205]
[1777884838519,44.61,79683.38,0.0,0.96914,3e-05,4.07005]
[1777884838576,44.61,79683.38,0.0,0.96914,3e-05,4.07005]
[1777884840683,44.61,79678.75,0.0,0.96901,3e-05,4.08329]
[1777884842099,44.61,79678.75,0.0,0.96901,3e-05,4.08329]
[1777884842326,44.61,79678.75,0.0,0.96901,3e-05,4.08329]
[1777884842697,44.61,79682.02,0.0,0.9691,3e-05,4.07385]
[1777884847733,44.61,79681.73,0.0,0.9691,3e-05,4.07458]
[1777884852768,44.61,79682.03,0.0,0.9691,3e-05,4.07362]
[1777884854786,44.61,79693.57,0.0,0.96941,3e-05,4.04058]
[1777884856485,44.61,79693.57,0.0,0.96941,3e-05,4.04058]
[1777884856577,44.61,79693.57,0.0,0.96941,3e-05,4.04058]
[1777884856529,44.61,79701.03,0.0,0.96961,3e-05,4.01936]
[1777884857813,44.61,79690.98,0.0,0.96934,3e-05,4.04805]
[1777884859091,44.61,79690.98,0.0,0.96934,3e-05,4.04805]
[1777884859331,44.61,79690.98,0.0,0.96934,3e-05,4.04805]
[1777884859427,44.61,79689.64,0.0,0.96931,3e-05,4.05197]
[1777884864863,44.61,79689.16,0.0,0.96929,3e-05,4.05344]
[1777884867880,44.61,79689.42,0.0,0.9693,3e-05,4.05271]
[1777884868078,44.61,79689.42,0.0,0.9693,3e-05,4.05271]
[1777884870905,44.61,79693.29,0.0,0.9694,3e-05,4.04172]
[1777884874902,44.61,79692.68,0.0,0.96941,3e-05,4.04039]
[1777884875076,44.61,79692.68,0.0,0.96941,3e-05,4.04039]
[1777884875939,44.61,79689.99,0.0,0.96933,3e-05,4.04813]
[1777884878961,44.61,79691.9,0.0,0.96938,3e-05,4.04275]
[1777884885006,44.61,79691.97,0.0,0.96939,3e-05,4.04271]
[1777884890039,44.61,79691.4,0.0,0.96937,3e-05,4.04446]
[1777884895164,44.61,79692.12,0.0,0.96939,3e-05,4.0425]
[1777884895327,44.61,79692.12,0.0,0.96939,3e-05,4.0425]
[1777884901116,44.61,79691.54,0.0,0.96937,3e-05,4.04432]
[1777884904295,44.61,79691.54,0.0,0.96937,3e-05,4.04436]
[1777884904326,44.61,79691.54,0.0,0.96937,3e-05,4.04436]
[1777884905146,44.61,79689.44,0.0,0.96931,3e-05,4.0504]
[1777884906153,44.61,79687.45,0.0,0.96926,3e-05,4.0561]
[1777884911654,44.61,79689.07,0.0,0.9693,3e-05,4.05149]
[1777884911832,44.61,79688.98,0.0,0.9693,3e-05,4.05176]
[1777884914209,44.61,79691.21,0.0,0.96936,3e-05,4.04543]
[1777884917230,44.61,79692.96,0.0,0.96941,3e-05,4.04052]
[1777884917868,44.61,79692.96,0.0,0.96941,3e-05,4.04052]
[1777884918077,44.61,79692.96,0.0,0.96941,3e-05,4.04052]
[1777884923273,44.61,79693.23,0.0,0.96941,3e-05,4.04002]
[1777884925287,44.61,79701.99,0.0,0.96964,3e-05,4.01516]
[1777884925748,44.61,79701.99,0.0,0.96964,3e-05,4.01516]
[1777884925827,44.61,79701.99,0.0,0.96964,3e-05,4.01516]
[1777884926294,44.61,79704.57,0.0,0.96971,3e-05,4.00792]
[1777884930212,44.61,79703.6,0.0,0.96968,3e-05,4.01092]
[1777884930331,44.61,79703.6,0.0,0.96968,3e-05,4.01092]
[1777884933468,44.61,79704.5,0.0,0.96972,3e-05,4.00544]
[1777884933569,44.61,79715.51,0.0,0.97001,3e-05,3.97441]
[1777884934350,44.61,79716.68,0.0,0.97004,3e-05,3.97125]
[1777884939385,44.62,79717.29,0.0,0.97005,3e-05,3.97023]
[1777884944420,44.62,79717.71,0.0,0.97006,3e-05,3.96975]
[1777884946434,44.62,79719.64,0.0,0.9701,3e-05,3.96462]
[1777884948448,44.62,79723.09,0.0,0.97019,3e-05,3.95524]
[1777884951472,44.62,79734.57,0.0,0.97048,3e-05,3.92362]
[1777884952476,44.62,79742.83,0.0,0.97069,3e-05,3.90084]
[1777884954490,44.62,79746.54,0.0,0.97078,3e-05,3.89106]
[1777884959525,44.63,79747.13,0.0,0.97078,3e-05,3.89082]
[1777884960926,44.63,79747.24,0.0,0.97079,3e-05,3.89079]
[1777884961084,44.63,79747.24,0.0,0.97079,3e-05,3.89079]
[1777884962546,44.63,79738.67,0.0,0.97056,3e-05,3.91516]
[1777884967581,44.64,79739.51,0.0,0.97057,3e-05,3.91404]
[1777884972616,44.64,79738.4,0.0,0.97053,3e-05,3.91838]
[1777884977663,44.64,79738.81,0.0,0.97053,3e-05,3.91826]
[1777884979081,44.64,79738.85,0.0,0.97053,3e-05,3.91867]
[1777884981679,44.65,79741.32,0.0,0.97059,3e-05,3.91257]
[1777884983693,44.65,79739.07,0.0,0.97052,3e-05,3.91939]
[1777884984180,44.65,79739.07,0.0,0.97052,3e-05,3.91939]
[1777884984332,44.65,79739.07,0.0,0.97052,3e-05,3.91939]
[1777884989734,44.65,79739.37,0.0,0.97052,3e-05,3.92016]
[1777884994130,44.66,79738.66,0.0,0.97051,3e-05,3.92011]
[1777884994324,44.66,79738.66,0.0,0.97051,3e-05,3.92011]
[1777885000102,44.66,79738.85,0.0,0.9705,3e-05,3.92097]
[1777885000324,44.66,79738.85,0.0,0.9705,3e-05,3.92097]
[1777885000812,44.66,79733.93,0.0,0.97037,3e-05,3.93527]
[1777885001819,44.66,79731.21,0.0,0.9703,3e-05,3.94312]
[1777885005437,44.67,79731.94,0.0,0.97031,3e-05,3.94154]
[1777885005575,44.67,79731.94,0.0,0.97031,3e-05,3.94154]
[1777885013903,44.67,79730.99,0.0,0.97027,3e-05,3.94642]
[1777885017859,44.67,79731.02,0.0,0.97026,3e-05,3.94676]
[1777885018076,44.67,79731.02,0.0,0.97026,3e-05,3.94676]
[1777885020952,44.68,79732.75,0.0,0.9703,3e-05,3.94297]
[1777885022966,44.68,79734.38,0.0,0.97034,3e-05,3.93884]
[1777885024980,44.68,79736.13,0.0,0.97038,3e-05,3.93438]
[1777885026888,44.68,79736.2,0.0,0.97038,3e-05,3.93441]
[1777885027078,44.68,79736.2,0.0,0.97038,3e-05,3.93441]
[1777885034074,44.69,79735.77,0.0,0.97035,3e-05,3.9376]
[1777885035081,44.69,79733.04,0.0,0.97028,3e-05,3.94544]
[1777885037500,44.69,79732.99,0.0,0.97027,3e-05,3.94578]
[1777885037579,44.69,79732.99,0.0,0.97027,3e-05,3.94578]
[1777885043137,44.69,79743.93,0.0,0.97054,3e-05,3.91661]
[1777885044144,44.69,79743.29,0.0,0.97053,3e-05,3.91863]
[1777885046032,44.7,79742.28,0.0,0.9705,3e-05,3.92168]
[1777885046079,44.7,79742.28,0.0,0.9705,3e-05,3.92168]
[1777885051193,44.7,79736.24,0.0,0.97035,3e-05,3.93673]
[1777885052202,44.7,79732.67,0.0,0.97026,3e-05,3.94691]
[1777885054516,44.7,79734.22,0.0,0.9703,3e-05,3.94275]
[1777885054577,44.7,79734.22,0.0,0.9703,3e-05,3.94275]
[1777885057238,44.7,79739.26,0.0,0.97042,3e-05,3.92936]
[1777885059085,44.7,79739.41,0.0,0.97042,3e-05,3.92914]
[1777885059326,44.7,79739.41,0.0,0.97042,3e-05,3.92914]
[1777885064910,44.71,79740.81,0.0,0.97045,3e-05,3.92643]
[1777885065078,44.71,79740.81,0.0,0.97045,3e-05,3.92643]
[1777885070330,44.71,79741.33,0.0,0.97045,3e-05,3.92615]
[1777885071336,44.71,79756.73,0.0,0.97084,3e-05,3.88359]
[1777885072344,44.71,79750.33,0.0,0.97068,3e-05,3.90158]
[1777885074344,44.71,79750.14,0.0,0.97067,3e-05,3.90235]
[1777885074581,44.71,79750.14,0.0,0.97067,3e-05,3.90235]
[1777885080399,44.72,79749.44,0.0,0.97064,3e-05,3.90583]
[1777885083421,44.72,79741.39,0.0,0.97043,3e-05,3.92884]
[1777885086569,44.72,79740.68,0.0,0.9704,3e-05,3.93115]
[1777885086577,44.72,79740.68,0.0,0.9704,3e-05,3.93115]
[1777885092483,44.73,79730.86,0.0,0.97014,3e-05,3.95972]
[1777885095505,44.73,79729.45,0.0,0.9701,3e-05,3.96402]
[1777885096573,44.73,79729.45,0.0,0.9701,3e-05,3.96402]
[1777885096828,44.73,79729.45,0.0,0.9701,3e-05,3.96402]
[1777885102554,44.73,79729.27,0.0,0.97009,3e-05,3.96531]
[1777885104543,44.73,79729.27,0.0,0.97009,3e-05,3.96531]
[1777885104581,44.73,79729.27,0.0,0.97009,3e-05,3.96531]
[1777885110611,44.73,79727.7,0.0,0.97004,3e-05,3.97066]
[1777885111670,44.73,79727.7,0.0,0.97004,3e-05,3.97066]
[1777885111838,44.73,79727.7,0.0,0.97004,3e-05,3.97066]
[1777885113632,44.73,79720.86,0.0,0.96988,3e-05,3.98711]
[1777885114638,44.73,79710.74,0.0,0.96961,3e-05,4.01579]
[1777885115646,44.74,79709.71,0.0,0.96958,3e-05,4.01914]
[1777885117660,44.74,79707.9,0.0,0.96953,3e-05,4.02497]
[1777885118154,44.74,79707.9,0.0,0.96953,3e-05,4.02497]
[1777885118329,44.74,79707.9,0.0,0.96953,3e-05,4.02497]
[1777885123702,44.74,79686.14,0.0,0.96895,3e-05,4.08721]
[1777885124709,44.74,79680.7,0.0,0.9688,3e-05,4.10276]
[1777885127730,44.74,79682.78,0.0,0.96886,3e-05,4.09652]
[1777885129168,44.74,79682.75,0.0,0.96886,3e-05,4.09652]
[1777885129329,44.74,79682.75,0.0,0.96886,3e-05,4.09652]
[1777885134780,44.74,79682.8,0.0,0.96887,3e-05,4.09591]
[1777885135370,44.74,79682.8,0.0,0.96887,3e-05,4.09591]
[1777885135583,44.74,79682.8,0.0,0.96887,3e-05,4.09591]
[1777885135787,44.73,79688.89,0.0,0.96903,3e-05,4.07837]
[1777885136794,44.73,79696.36,0.0,0.96923,3e-05,4.05697]
[1777885137801,44.73,79698.14,0.0,0.96928,3e-05,4.05189]
[1777885138808,44.73,79699.89,0.0,0.96932,3e-05,4.04691]
[1777885140051,44.73,79699.72,0.0,0.96932,3e-05,4.0474]
[1777885140084,44.73,79699.72,0.0,0.96932,3e-05,4.0474]
[1777885143843,44.73,79701.76,0.0,0.96937,3e-05,4.04163]
[1777885146112,44.73,79700.96,0.0,0.96935,3e-05,4.04394]
[1777885146326,44.73,79700.96,0.0,0.96935,3e-05,4.04394]
[1777885150558,44.74,79700.75,0.0,0.96935,3e-05,4.04459]
[1777885150578,44.74,79700.75,0.0,0.96935,3e-05,4.04459]
[1777885155928,44.74,79700.65,0.0,0.96934,3e-05,4.04492]
[1777885157941,44.74,79698.71,0.0,0.96929,3e-05,4.05045]
[1777885158949,44.74,79709.73,0.0,0.96958,3e-05,4.01913]
[1777885159189,44.74,79709.73,0.0,0.96958,3e-05,4.01913]
[1777885159329,44.74,79709.73,0.0,0.96958,3e-05,4.01913]
[1777885159956,44.74,79714.76,0.0,0.96971,3e-05,4.00494]
[1777885164991,44.74,79713.97,0.0,0.96969,3e-05,4.00754]
[1777885170027,44.74,79713.14,0.0,0.96967,3e-05,4.01026]
[1777885174055,44.74,79709.99,0.0,0.9696,3e-05,4.01631]
[1777885178524,44.74,79710.15,0.0,0.9696,3e-05,4.01608]
[1777885178580,44.74,79710.15,0.0,0.9696,3e-05,4.01608]
[1777885178625,44.74,79705.38,0.0,0.96948,3e-05,4.02975]
[1777885182111,44.74,79702.24,0.0,0.96939,3e-05,4.03883]
[1777885183715,44.74,79702.24,0.0,0.96939,3e-05,4.03883]
[1777885183827,44.74,79702.24,0.0,0.96939,3e-05,4.03883]
[1777885183924,44.74,79697.02,0.0,0.96925,3e-05,4.05378]
[1777885184126,44.74,79695.0,0.0,0.9692,3e-05,4.05954]
[1777885187147,44.74,79698.77,0.0,0.9693,3e-05,4.0488]
[1777885189811,44.74,79698.67,0.0,0.9693,3e-05,4.04908]
[1777885189830,44.74,79698.67,0.0,0.9693,3e-05,4.04908]
[1777885195203,44.74,79698.72,0.0,0.9693,3e-05,4.04898]
[1777885197008,44.74,79697.41,0.0,0.96926,3e-05,4.05271]
[1777885197081,44.74,79697.41,0.0,0.96926,3e-05,4.05271]
[1777885201245,44.74,79694.15,0.0,0.96918,3e-05,4.06197]
[1777885202252,44.74,79686.38,0.0,0.96897,3e-05,4.08418]
[1777885203503,44.74,79686.38,0.0,0.96897,3e-05,4.08418]
[1777885203586,44.74,79686.38,0.0,0.96897,3e-05,4.08418]
[1777885209301,44.74,79685.42,0.0,0.96895,3e-05,4.0865]
[1777885212923,44.74,79685.91,0.0,0.96896,3e-05,4.08497]
[1777885213085,44.74,79684.86,0.0,0.96893,3e-05,4.08792]
[1777885214336,44.74,79683.05,0.0,0.96889,3e-05,4.093]
[1777885219359,44.74,79683.68,0.0,0.96891,3e-05,4.09091]
[1777885219580,44.74,79683.68,0.0,0.96891,3e-05,4.09091]
[1777885226421,44.74,79683.22,0.0,0.9689,3e-05,4.09174]
[1777885228105,44.74,79684.14,0.0,0.96892,3e-05,4.08904]
[1777885228331,44.74,79684.14,0.0,0.96892,3e-05,4.08904]
[1777885229442,44.74,79681.25,0.0,0.96885,3e-05,4.09723]
[1777885233028,44.73,79681.17,0.0,0.96887,3e-05,4.09411]
[1777885233086,44.73,79681.94,0.0,0.96889,3e-05,4.09184]
[1777885237820,44.73,79681.5,0.0,0.96888,3e-05,4.09287]
[1777885237826,44.73,79681.5,0.0,0.96888,3e-05,4.09287]
[1777885237872,44.73,79681.5,0.0,0.96888,3e-05,4.09287]
[1777885240112,44.73,79680.96,0.0,0.96887,3e-05,4.09425]
[1777885240326,44.73,79680.96,0.0,0.96887,3e-05,4.09425]
[1777885240518,44.73,79682.68,0.0,0.96891,3e-05,4.08925]
[1777885246349,44.73,79681.53,0.0,0.96889,3e-05,4.09237]
[1777885246401,44.73,79681.53,0.0,0.96889,3e-05,4.09237]
[1777885246576,44.73,79681.53,0.0,0.96889,3e-05,4.09237]
[1777885252603,44.73,79681.44,0.0,0.96889,3e-05,4.09222]
[1777885253610,44.73,79671.25,0.0,0.96861,3e-05,4.12151]
[1777885254617,44.73,79665.68,0.0,0.96846,3e-05,4.13751]
[1777885255411,44.73,79665.68,0.0,0.96846,3e-05,4.13751]
[1777885255437,44.73,79665.68,0.0,0.96846,3e-05,4.13751]
[1777885255580,44.73,79665.68,0.0,0.96846,3e-05,4.13751]
[1777885259652,44.73,79662.99,0.0,0.9684,3e-05,4.14465]
[1777885262674,44.73,79654.77,0.0,0.96817,3e-05,4.16809]
[1777885263680,44.73,79652.75,0.0,0.96812,3e-05,4.17379]
[1777885264591,44.73,79652.75,0.0,0.96812,3e-05,4.17379]
[1777885264638,44.73,79652.75,0.0,0.96812,3e-05,4.17379]
[1777885264828,44.73,79652.75,0.0,0.96812,3e-05,4.17379]
[1777885268716,44.72,79650.25,0.0,0.96806,3e-05,4.18011]
[1777885269723,44.72,79648.06,0.0,0.968,3e-05,4.18629]
[1777885270985,44.72,79648.06,0.0,0.968,3e-05,4.18629]
[1777885271034,44.72,79648.06,0.0,0.968,3e-05,4.18629]
[1777885271077,44.72,79648.06,0.0,0.968,3e-05,4.18629]
[1777885270730,44.72,79645.26,0.0,0.96793,3e-05,4.19426]
[1777885274757,44.72,79649.67,0.0,0.96806,3e-05,4.18044]
[1777885275765,44.72,79651.96,0.0,0.96812,3e-05,4.17356]
[1777885277763,44.72,79651.84,0.0,0.96812,3e-05,4.17371]
[1777885277826,44.72,79651.84,0.0,0.96812,3e-05,4.17371]
[1777885279793,44.72,79654.9,0.0,0.96821,3e-05,4.16419]
[1777885282883,44.71,79656.13,0.0,0.96825,3e-05,4.16024]
[1777885282935,44.71,79656.13,0.0,0.96825,3e-05,4.16024]
[1777885283081,44.71,79656.13,0.0,0.96825,3e-05,4.16024]
[1777885283036,44.71,79652.9,0.0,0.96816,3e-05,4.16946]
[1777885287849,44.71,79650.72,0.0,0.96811,3e-05,4.17477]
[1777885288572,44.71,79650.72,0.0,0.96811,3e-05,4.17477]
[1777885288611,44.71,79650.72,0.0,0.96811,3e-05,4.17477]
[1777885288828,44.71,79650.72,0.0,0.96811,3e-05,4.17477]
[1777885292884,44.71,79643.49,0.0,0.96795,3e-05,4.19155]
[1777885293591,44.71,79643.49,0.0,0.96795,3e-05,4.19155]
[1777885293754,44.71,79643.49,0.0,0.96795,3e-05,4.19155]
[1777885293827,44.71,79643.49,0.0,0.96795,3e-05,4.19155]
[1777885293891,44.71,79640.43,0.0,0.96786,3e-05,4.20025]
[1777885294898,44.71,79637.64,0.0,0.96779,3e-05,4.20817]
[1777885296912,44.7,79640.88,0.0,0.96788,3e-05,4.19814]
[1777885297919,44.7,79638.66,0.0,0.96782,3e-05,4.20438]
[1777885299828,44.7,79638.28,0.0,0.96782,3e-05,4.20523]
[1777885299880,44.7,79638.28,0.0,0.96782,3e-05,4.20523]
[1777885300077,44.7,79638.28,0.0,0.96782,3e-05,4.20523]
[1777885301590,44.7,79637.43,0.0,0.9678,3e-05,4.20718]
[1777885301851,44.7,79637.43,0.0,0.9678,3e-05,4.20718]
[1777885301947,44.7,79635.22,0.0,0.96774,3e-05,4.2134]
[1777885304268,44.7,79636.27,0.0,0.96777,3e-05,4.20976]
[1777885304575,44.7,79636.27,0.0,0.96777,3e-05,4.20976]
[1777885305027,44.7,79636.27,0.0,0.96777,3e-05,4.20976]
[1777885305076,44.7,79636.27,0.0,0.96777,3e-05,4.20976]
[1777885305079,44.7,79636.27,0.0,0.96777,3e-05,4.20976]
[1777885304968,44.7,79638.95,0.0,0.96785,3e-05,4.20163]
[1777885306579,44.7,79638.84,0.0,0.96785,3e-05,4.2017]
[1777885306830,44.7,79638.84,0.0,0.96785,3e-05,4.2017]
[1777885310006,44.69,79642.92,0.0,0.96797,3e-05,4.18871]
[1777885312017,44.69,79652.01,0.0,0.96823,3e-05,4.16171]
[1777885312636,44.69,79652.01,0.0,0.96823,3e-05,4.16171]
[1777885312688,44.69,79652.01,0.0,0.96823,3e-05,4.16171]
[1777885312827,44.69,79652.01,0.0,0.96823,3e-05,4.16171]
[1777885313024,44.69,79657.62,0.0,0.96838,3e-05,4.14521]
[1777885318059,44.69,79657.91,0.0,0.9684,3e-05,4.14351]
[1777885323093,44.69,79657.23,0.0,0.96839,3e-05,4.14461]
[1777885324102,44.69,79659.32,0.0,0.96844,3e-05,4.13837]
[1777885325109,44.68,79680.12,0.0,0.96901,3e-05,4.07822]
[1777885326116,44.68,79687.9,0.0,0.96922,3e-05,4.05588]
[1777885327123,44.68,79697.61,0.0,0.96948,3e-05,4.02818]
[1777885328130,44.68,79702.3,0.0,0.9696,3e-05,4.01488]
[1777885331151,44.68,79704.52,0.0,0.96966,3e-05,4.00871]
[1777885333769,44.68,79704.4,0.0,0.96965,3e-05,4.0091]
[1777885333821,44.68,79704.4,0.0,0.96965,3e-05,4.0091]
[1777885333830,44.68,79704.4,0.0,0.96965,3e-05,4.0091]
[1777885338200,44.69,79700.56,0.0,0.96955,3e-05,4.02028]
[1777885341355,44.69,79700.38,0.0,0.96954,3e-05,4.02086]
[1777885341405,44.69,79700.38,0.0,0.96954,3e-05,4.02086]
[1777885341576,44.69,79700.38,0.0,0.96954,3e-05,4.02086]
[1777885342227,44.69,79702.76,0.0,0.96961,3e-05,4.01416]
[1777885343235,44.69,79707.59,0.0,0.96973,3e-05,4.00051]
[1777885345123,44.69,79707.59,0.0,0.96973,3e-05,4.00051]
[1777885345128,44.69,79709.22,0.0,0.96977,3e-05,3.996]
[1777885345260,44.69,79709.22,0.0,0.96977,3e-05,3.996]
[1777885345327,44.69,79709.22,0.0,0.96977,3e-05,3.996]
[1777885345335,44.69,79712.0,0.0,0.96985,3e-05,3.98815]
[1777885351934,44.69,79712.71,0.0,0.96986,3e-05,3.98657]
[1777885351986,44.69,79712.71,0.0,0.96986,3e-05,3.98657]
[1777885352075,44.69,79712.71,0.0,0.96986,3e-05,3.98657]
[1777885354314,44.69,79715.42,0.0,0.96995,3e-05,3.97616]
[1777885355303,44.69,79715.42,0.0,0.96995,3e-05,3.97616]
[1777885355370,44.69,79715.42,0.0,0.96995,3e-05,3.97616]
[1777885355970,44.69,79715.42,0.0,0.96995,3e-05,3.97616]
[1777885356078,44.69,79715.42,0.0,0.96995,3e-05,3.97616]
[1777885356035,44.69,79720.25,0.0,0.97008,3e-05,3.96279]
[1777885356326,44.69,79709.37,0.0,0.96979,3e-05,3.99345]
[1777885357333,44.69,79711.04,0.0,0.96983,3e-05,3.98887]
[1777885358340,44.69,79710.91,0.0,0.96983,3e-05,3.98933]
[1777885363376,44.69,79714.24,0.0,0.96991,3e-05,3.98053]
[1777885365438,44.69,79716.54,0.0,0.96997,3e-05,3.97428]
[1777885367404,44.69,79714.97,0.0,0.96993,3e-05,3.97896]
[1777885370425,44.7,79716.82,0.0,0.96997,3e-05,3.9741]
[1777885373445,44.7,79714.98,0.0,0.96992,3e-05,3.97966]
[1777885374453,44.7,79712.9,0.0,0.96986,3e-05,3.98565]
[1777885380130,44.7,79712.67,0.0,0.96985,3e-05,3.98672]
[1777885386537,44.7,79717.12,0.0,0.96996,3e-05,3.97508]
[1777885388551,44.7,79720.71,0.0,0.97005,3e-05,3.96523]
[1777885393586,44.7,79721.56,0.0,0.97007,3e-05,3.96357]
[1777885396606,44.71,79724.82,0.0,0.97015,3e-05,3.95484]
[1777885401641,44.71,79724.7,0.0,0.97014,3e-05,3.95593]
[1777885406678,44.71,79724.48,0.0,0.97013,3e-05,3.95725]
[1777885407685,44.71,79728.65,0.0,0.97023,3e-05,3.94571]
[1777885408692,44.71,79740.07,0.0,0.97053,3e-05,3.91399]
[1777885409699,44.71,79741.17,0.0,0.97055,3e-05,3.91114]
[1777885410706,44.71,79743.74,0.0,0.97062,3e-05,3.9042]
[1777885411712,44.71,79745.46,0.0,0.97068,3e-05,3.89653]
[1777885412719,44.71,79751.13,0.0,0.97083,3e-05,3.88106]
[1777885414734,44.72,79761.63,0.0,0.97109,3e-05,3.85262]
[1777885415740,44.72,79760.37,0.0,0.97105,3e-05,3.8564]
[1777885417754,44.72,79756.98,0.0,0.97096,3e-05,3.86635]
[1777885418471,44.72,79756.98,0.0,0.97096,3e-05,3.86635]
[1777885418829,44.72,79752.63,0.0,0.97085,3e-05,3.87865]
[1777885424804,44.73,79751.66,0.0,0.97081,3e-05,3.88298]
[1777885429838,44.73,79750.11,0.0,0.97076,3e-05,3.88865]
[1777885430846,44.73,79747.84,0.0,0.9707,3e-05,3.89522]
[1777885435881,44.74,79747.2,0.0,0.97067,3e-05,3.89834]
[1777885437895,44.74,79749.35,0.0,0.97072,3e-05,3.89292]
[1777885438901,44.74,79751.79,0.0,0.97078,3e-05,3.88645]
[1777885441923,44.74,79755.59,0.0,0.97087,3e-05,3.87683]
[1777885446957,44.75,79752.72,0.0,0.97078,3e-05,3.88635]
[1777885449979,44.75,79750.59,0.0,0.97072,3e-05,3.89315]
[1777885450986,44.75,79748.51,0.0,0.97066,3e-05,3.89921]
[1777885457029,44.76,79748.94,0.0,0.97066,3e-05,3.89973]
[1777885460050,44.76,79756.38,0.0,0.97084,3e-05,3.88002]
[1777885461057,44.76,79761.31,0.0,0.97096,3e-05,3.86674]
[1777885463071,44.76,79763.82,0.0,0.97102,3e-05,3.86052]
[1777885464078,44.76,79768.03,0.0,0.97112,3e-05,3.8493]
[1777885465085,44.76,79769.98,0.0,0.97117,3e-05,3.84432]
[1777885467099,44.77,79772.17,0.0,0.97121,3e-05,3.83907]
[1777885472134,44.77,79771.65,0.0,0.97121,3e-05,3.83931]
[1777885475155,44.78,79767.08,0.0,0.97108,3e-05,3.85298]
[1777885477171,44.78,79739.61,0.0,0.97037,3e-05,3.92972]
[1777885477461,44.78,79739.61,0.0,0.97037,3e-05,3.92972]
[1777885477712,44.78,79739.61,0.0,0.97037,3e-05,3.92972]
[1777885478177,44.78,79732.95,0.0,0.9702,3e-05,3.94854]
[1777885481043,44.78,79732.77,0.0,0.97019,3e-05,3.94943]
[1777885487083,44.78,79735.58,0.0,0.97025,3e-05,3.94252]
[1777885492275,44.79,79735.72,0.0,0.97025,3e-05,3.94344]
[1777885497078,44.79,79735.02,0.0,0.97022,3e-05,3.94615]
[1777885499455,44.79,79735.49,0.0,0.97023,3e-05,3.94522]
[1777885499505,44.79,79735.49,0.0,0.97023,3e-05,3.94522]
[1777885499578,44.79,79735.49,0.0,0.97023,3e-05,3.94522]
[1777885499606,44.79,79735.45,0.0,0.97023,3e-05,3.94572]
[1777885505367,44.8,79717.85,0.0,0.96976,3e-05,3.9961]
[1777885506374,44.8,79716.76,0.0,0.96973,3e-05,3.99927]
[1777885508388,44.8,79711.18,0.0,0.96958,3e-05,4.01522]
[1777885513423,44.8,79711.24,0.0,0.96958,3e-05,4.01536]
[1777885518458,44.8,79709.54,0.0,0.96953,3e-05,4.02045]
[1777885520564,44.8,79710.25,0.0,0.96955,3e-05,4.01849]
[1777885520580,44.8,79710.25,0.0,0.96955,3e-05,4.01849]
[1777885520608,44.8,79710.25,0.0,0.96955,3e-05,4.01849]
[1777885520665,44.8,79709.7,0.0,0.96953,3e-05,4.02016]
[1777885526863,44.8,79709.84,0.0,0.96954,3e-05,4.02]
[1777885527080,44.8,79709.84,0.0,0.96954,3e-05,4.02]
[1777885527178,44.8,79709.12,0.0,0.96952,3e-05,4.02216]
[1777885531625,44.8,79708.94,0.0,0.96951,3e-05,4.02282]
[1777885531677,44.8,79708.94,0.0,0.96951,3e-05,4.02282]
[1777885531827,44.8,79708.94,0.0,0.96951,3e-05,4.02282]
[1777885531927,44.8,79707.49,0.0,0.96949,3e-05,4.02385]
[1777885537590,44.8,79707.69,0.0,0.9695,3e-05,4.02351]
[1777885540196,44.8,79710.46,0.0,0.96957,3e-05,4.01571]
[1777885540335,44.8,79710.46,0.0,0.96957,3e-05,4.01571]
[1777885540297,44.8,79709.76,0.0,0.96955,3e-05,4.0178]
[1777885542628,44.8,79698.2,0.0,0.96924,3e-05,4.05081]
[1777885543635,44.8,79698.24,0.0,0.96924,3e-05,4.0507]
[1777885546262,44.8,79699.55,0.0,0.96928,3e-05,4.04698]
[1777885546311,44.8,79699.55,0.0,0.96928,3e-05,4.04698]
[1777885546327,44.8,79699.55,0.0,0.96928,3e-05,4.04698]
[1777885546295,44.8,79699.28,0.0,0.96927,3e-05,4.04776]
[1777885546656,44.8,79699.38,0.0,0.96927,3e-05,4.04748]
[1777885549677,44.8,79704.12,0.0,0.9694,3e-05,4.03411]
[1777885553427,44.81,79704.82,0.0,0.96941,3e-05,4.03276]
[1777885553501,44.81,79704.82,0.0,0.96941,3e-05,4.03276]
[1777885553586,44.81,79704.82,0.0,0.96941,3e-05,4.03276]
[1777885553705,44.81,79704.46,0.0,0.9694,3e-05,4.03381]
[1777885558741,44.81,79706.76,0.0,0.96946,3e-05,4.02746]
[1777885560051,44.81,79706.76,0.0,0.96946,3e-05,4.02746]
[1777885560063,44.81,79706.76,0.0,0.96946,3e-05,4.02746]
[1777885560076,44.81,79706.76,0.0,0.96946,3e-05,4.02746]
[1777885560152,44.81,79705.95,0.0,0.96944,3e-05,4.0298]
[1777885565790,44.81,79704.7,0.0,0.9694,3e-05,4.03354]
[1777885568314,44.81,79703.88,0.0,0.96938,3e-05,4.03589]
[1777885568329,44.81,79703.88,0.0,0.96938,3e-05,4.03589]
[1777885568349,44.81,79703.88,0.0,0.96938,3e-05,4.03589]
[1777885568357,44.81,79704.88,0.0,0.96941,3e-05,4.03307]
[1777885568812,44.81,79708.54,0.0,0.9695,3e-05,4.02272]
[1777885570730,44.81,79709.11,0.0,0.96952,3e-05,4.02114]
[1777885570828,44.81,79709.11,0.0,0.96952,3e-05,4.02114]
[1777885570929,44.81,79708.7,0.0,0.96951,3e-05,4.02235]
[1777885577168,44.81,79709.32,0.0,0.96952,3e-05,4.02079]
[1777885577219,44.81,79709.32,0.0,0.96952,3e-05,4.02079]
[1777885577325,44.81,79709.32,0.0,0.96952,3e-05,4.02079]
[1777885577264,44.81,79709.7,0.0,0.96953,3e-05,4.01976]
[1777885582909,44.81,79706.16,0.0,0.96944,3e-05,4.03001]
[1777885584701,44.81,79706.49,0.0,0.96944,3e-05,4.02909]
[1777885584832,44.81,79706.49,0.0,0.96944,3e-05,4.02909]
[1777885584923,44.81,79705.55,0.0,0.96942,3e-05,4.03178]
[1777885589958,44.81,79708.65,0.0,0.9695,3e-05,4.0231]
[1777885591047,44.81,79708.65,0.0,0.9695,3e-05,4.0231]
[1777885591079,44.81,79708.65,0.0,0.9695,3e-05,4.0231]
[1777885591091,44.81,79707.2,0.0,0.96948,3e-05,4.02406]
[1777885597007,44.81,79707.4,0.0,0.96949,3e-05,4.02366]
[1777885599865,44.81,79707.51,0.0,0.96949,3e-05,4.0234]
[1777885599927,44.81,79707.51,0.0,0.96949,3e-05,4.0234]
[1777885600081,44.81,79707.51,0.0,0.96949,3e-05,4.0234]
[1777885600183,44.81,79707.44,0.0,0.96949,3e-05,4.02363]
[1777885606070,44.81,79708.09,0.0,0.9695,3e-05,4.02194]
[1777885608286,44.81,79708.43,0.0,0.96951,3e-05,4.02101]
[1777885608330,44.81,79708.43,0.0,0.96951,3e-05,4.02101]
[1777885608337,44.81,79708.43,0.0,0.96951,3e-05,4.02101]
[1777885608387,44.81,79706.02,0.0,0.96945,3e-05,4.02787]
[1777885610348,44.81,79706.34,0.0,0.96946,3e-05,4.02698]
[1777885610396,44.81,79709.11,0.0,0.96953,3e-05,4.01916]
[1777885610581,44.81,79709.11,0.0,0.96953,3e-05,4.01916]
[1777885616141,44.81,79710.85,0.0,0.96957,3e-05,4.01446]
[1777885617477,44.81,79710.45,0.0,0.96956,3e-05,4.01563]
[1777885617522,44.81,79710.45,0.0,0.96956,3e-05,4.01563]
[1777885617580,44.81,79710.45,0.0,0.96956,3e-05,4.01563]
[1777885618154,44.81,79707.25,0.0,0.96948,3e-05,4.02473]
[1777885620169,44.81,79703.76,0.0,0.96939,3e-05,4.03467]
[1777885625204,44.81,79705.47,0.0,0.96943,3e-05,4.02982]
[1777885625949,44.81,79705.47,0.0,0.96943,3e-05,4.02982]
[1777885626001,44.81,79705.47,0.0,0.96943,3e-05,4.02982]
[1777885626080,44.81,79705.47,0.0,0.96943,3e-05,4.02982]
[1777885626211,44.81,79705.57,0.0,0.96943,3e-05,4.02954]
[1777885629231,44.81,79709.09,0.0,0.96953,3e-05,4.01959]
[1777885634267,44.81,79709.11,0.0,0.96953,3e-05,4.01965]
[1777885635375,44.81,79709.11,0.0,0.96953,3e-05,4.01965]
[1777885635427,44.81,79709.11,0.0,0.96953,3e-05,4.01965]
[1777885635432,44.81,79709.11,0.0,0.96953,3e-05,4.01968]
[1777885635578,44.81,79709.11,0.0,0.96953,3e-05,4.01968]
[1777885637288,44.81,79692.96,0.0,0.9691,3e-05,4.06565]
[1777885638295,44.81,79690.58,0.0,0.96903,3e-05,4.0724]
[1777885640543,44.81,79693.46,0.0,0.96911,3e-05,4.06406]
[1777885640580,44.81,79693.46,0.0,0.96911,3e-05,4.06406]
[1777885640592,44.81,79693.46,0.0,0.96911,3e-05,4.06406]
[1777885641315,44.81,79691.85,0.0,0.96907,3e-05,4.06862]
[1777885641603,44.81,79691.85,0.0,0.96907,3e-05,4.06862]
[1777885641825,44.81,79691.85,0.0,0.96907,3e-05,4.06862]
[1777885642323,44.81,79685.2,0.0,0.96889,3e-05,4.0876]
[1777885645343,44.81,79680.97,0.0,0.96878,3e-05,4.09948]
[1777885646622,44.81,79680.53,0.0,0.96877,3e-05,4.10065]
[1777885646674,44.81,79680.53,0.0,0.96877,3e-05,4.10065]
[1777885646835,44.81,79680.53,0.0,0.96877,3e-05,4.10065]
[1777885647358,44.81,79680.4,0.0,0.96877,3e-05,4.10093]
[1777885648365,44.81,79677.2,0.0,0.96868,3e-05,4.11003]
[1777885651386,44.81,79669.97,0.0,0.96851,3e-05,4.12732]
[1777885653400,44.81,79675.37,0.0,0.96866,3e-05,4.11148]
[1777885654407,44.81,79681.76,0.0,0.96883,3e-05,4.093]
[1777885655413,44.81,79686.03,0.0,0.96895,3e-05,4.08069]
[1777885655635,44.81,79686.03,0.0,0.96895,3e-05,4.08069]
[1777885655692,44.81,79686.03,0.0,0.96895,3e-05,4.08069]
[1777885655830,44.81,79686.03,0.0,0.96895,3e-05,4.08069]
[1777885656421,44.81,79689.0,0.0,0.96903,3e-05,4.07213]
[1777885658435,44.81,79697.79,0.0,0.96926,3e-05,4.04698]
[1777885660449,44.81,79700.68,0.0,0.96934,3e-05,4.03877]
[1777885660657,44.81,79700.68,0.0,0.96934,3e-05,4.03877]
[1777885660662,44.81,79700.68,0.0,0.96934,3e-05,4.03877]
[1777885660828,44.81,79700.68,0.0,0.96934,3e-05,4.03877]
[1777885661456,44.81,79700.95,0.0,0.96935,3e-05,4.03802]
[1777885666491,44.81,79698.63,0.0,0.96929,3e-05,4.04466]
[1777885668285,44.81,79698.63,0.0,0.96929,3e-05,4.04466]
[1777885668327,44.81,79698.63,0.0,0.96929,3e-05,4.04466]
[1777885668348,44.81,79698.63,0.0,0.96929,3e-05,4.04466]
[1777885668428,44.81,79698.63,0.0,0.96929,3e-05,4.04465]
[1777885671609,44.81,79698.9,0.0,0.96929,3e-05,4.04387]
[1777885671826,44.81,79698.9,0.0,0.96929,3e-05,4.04387]
[1777885671928,44.81,79698.82,0.0,0.96929,3e-05,4.04408]
[1777885677568,44.81,79698.04,0.0,0.96927,3e-05,4.04624]
[1777885678723,44.81,79698.04,0.0,0.96927,3e-05,4.04624]
[1777885678785,44.81,79698.04,0.0,0.96927,3e-05,4.04624]
[1777885678828,44.81,79698.04,0.0,0.96927,3e-05,4.04624]
[1777885678886,44.81,79696.09,0.0,0.96922,3e-05,4.05175]
[1777885684617,44.81,79695.62,0.0,0.96921,3e-05,4.05296]
[1777885689759,44.81,79694.56,0.0,0.96918,3e-05,4.05588]
[1777885689808,44.81,79694.56,0.0,0.96918,3e-05,4.05588]
[1777885689830,44.81,79694.56,0.0,0.96918,3e-05,4.05588]
[1777885689860,44.81,79694.99,0.0,0.96919,3e-05,4.0546]
[1777885695694,44.81,79696.96,0.0,0.96925,3e-05,4.04886]
[1777885696530,44.81,79696.96,0.0,0.96925,3e-05,4.04886]
[1777885696575,44.81,79696.96,0.0,0.96925,3e-05,4.04886]
[1777885696580,44.81,79696.96,0.0,0.96925,3e-05,4.04886]
[1777885696701,44.81,79696.84,0.0,0.96924,3e-05,4.04918]
[1777885697652,44.81,79696.84,0.0,0.96924,3e-05,4.04918]
[1777885697828,44.81,79696.84,0.0,0.96924,3e-05,4.04918]
[1777885697930,44.81,79696.56,0.0,0.96924,3e-05,4.04995]
[1777885703750,44.81,79695.65,0.0,0.96921,3e-05,4.05247]
[1777885707199,44.81,79697.18,0.0,0.96925,3e-05,4.04808]
[1777885707244,44.81,79697.18,0.0,0.96925,3e-05,4.04808]
[1777885707330,44.81,79697.18,0.0,0.96925,3e-05,4.04808]
[1777885707432,44.81,79698.96,0.0,0.9693,3e-05,4.043]
[1777885712819,44.81,79698.78,0.0,0.96932,3e-05,4.04035]
[1777885713826,44.81,79694.76,0.0,0.96921,3e-05,4.05181]
[1777885715258,44.81,79694.76,0.0,0.96921,3e-05,4.05181]
[1777885715313,44.81,79694.76,0.0,0.96921,3e-05,4.05181]
[1777885715325,44.81,79694.76,0.0,0.96921,3e-05,4.05181]
[1777885715360,44.81,79686.83,0.0,0.969,3e-05,4.07444]
[1777885716847,44.81,79685.31,0.0,0.96896,3e-05,4.07869]
[1777885721883,44.8,79685.54,0.0,0.96897,3e-05,4.07773]
[1777885725179,44.8,79685.65,0.0,0.96897,3e-05,4.0773]
[1777885725220,44.8,79685.65,0.0,0.96897,3e-05,4.0773]
[1777885725327,44.8,79685.65,0.0,0.96897,3e-05,4.0773]
[1777885725399,44.8,79686.94,0.0,0.96901,3e-05,4.07355]
[1777885730947,44.8,79686.2,0.0,0.96899,3e-05,4.07535]
[1777885736121,44.8,79686.1,0.0,0.96899,3e-05,4.07544]
[1777885736173,44.8,79686.1,0.0,0.96899,3e-05,4.07544]
[1777885736327,44.8,79686.1,0.0,0.96899,3e-05,4.07544]
[1777885736427,44.8,79685.23,0.0,0.96897,3e-05,4.07789]
[1777885742027,44.8,79684.78,0.0,0.96896,3e-05,4.0789]
[1777885744320,44.8,79684.78,0.0,0.96896,3e-05,4.0789]
[1777885744327,44.8,79684.78,0.0,0.96896,3e-05,4.0789]
[1777885744421,44.8,79684.42,0.0,0.96895,3e-05,4.07984]
[1777885745354,44.8,79684.42,0.0,0.96895,3e-05,4.07984]
[1777885746055,44.8,79679.71,0.0,0.96882,3e-05,4.09326]
[1777885749076,44.8,79676.23,0.0,0.96873,3e-05,4.10306]
[1777885750083,44.8,79672.51,0.0,0.96863,3e-05,4.1137]
[1777885750821,44.8,79672.51,0.0,0.96863,3e-05,4.1137]
[1777885750867,44.8,79672.51,0.0,0.96863,3e-05,4.1137]
[1777885751082,44.8,79672.51,0.0,0.96863,3e-05,4.1137]
[1777885751090,44.8,79664.91,0.0,0.96843,3e-05,4.13554]
[1777885756125,44.8,79664.94,0.0,0.96843,3e-05,4.1348]
[1777885757132,44.8,79670.51,0.0,0.96859,3e-05,4.11858]
[1777885758139,44.8,79673.7,0.0,0.96867,3e-05,4.10929]
[1777885758729,44.8,79673.7,0.0,0.96867,3e-05,4.10929]
[1777885758781,44.8,79673.7,0.0,0.96867,3e-05,4.10929]
[1777885758828,44.8,79673.7,0.0,0.96867,3e-05,4.10929]
[1777885759146,44.8,79673.27,0.0,0.96866,3e-05,4.11044]
[1777885762166,44.8,79675.66,0.0,0.96873,3e-05,4.10331]
[1777885768209,44.79,79675.37,0.0,0.96872,3e-05,4.10373]
[1777885770558,44.79,79675.41,0.0,0.96873,3e-05,4.10355]
[1777885770576,44.79,79675.41,0.0,0.96873,3e-05,4.10355]
[1777885770223,44.79,79680.04,0.0,0.96885,3e-05,4.09018]
[1777885771230,44.79,79680.49,0.0,0.96889,3e-05,4.08564]
[1777885776265,44.79,79681.14,0.0,0.96891,3e-05,4.08363]
[1777885779075,44.79,79680.51,0.0,0.96889,3e-05,4.08538]
[1777885779286,44.79,79680.69,0.0,0.96889,3e-05,4.08484]
[1777885784056,44.79,79681.73,0.0,0.96892,3e-05,4.08175]
[1777885784322,44.79,79684.78,0.0,0.96901,3e-05,4.07299]
[1777885788352,44.79,79687.3,0.0,0.96907,3e-05,4.06575]
[1777885796406,44.79,79686.86,0.0,0.96906,3e-05,4.06697]
[1777885797413,44.79,79690.67,0.0,0.96916,3e-05,4.05609]
[1777885801441,44.79,79688.32,0.0,0.9691,3e-05,4.06285]
[1777885803455,44.79,79686.22,0.0,0.96904,3e-05,4.06884]
[1777885806476,44.79,79684.33,0.0,0.96899,3e-05,4.07417]
[1777885807483,44.79,79678.16,0.0,0.96883,3e-05,4.09182]
[1777885812519,44.79,79677.18,0.0,0.96881,3e-05,4.09429]
[1777885817554,44.79,79676.92,0.0,0.9688,3e-05,4.09468]
[1777885821582,44.79,79696.63,0.0,0.96933,3e-05,4.03805]
[1777885822589,44.79,79700.24,0.0,0.96943,3e-05,4.02782]
[1777885827624,44.79,79701.99,0.0,0.96947,3e-05,4.02304]
[1777885829638,44.79,79739.1,0.0,0.97044,3e-05,3.91885]
[1777885830645,44.79,79769.93,0.0,0.97122,3e-05,3.83373]
[1777885830968,44.79,79769.93,0.0,0.97122,3e-05,3.83373]
[1777885831231,44.79,79769.93,0.0,0.97122,3e-05,3.83373]
[1777885831652,44.79,79765.59,0.0,0.97113,3e-05,3.84357]
[1777885832659,44.79,79760.32,0.0,0.97099,3e-05,3.85838]
[1777885833434,44.79,79760.32,0.0,0.97099,3e-05,3.85838]
[1777885834003,44.8,79760.32,0.0,0.97099,3e-05,3.85867]
[1777885834591,44.8,79760.32,0.0,0.97099,3e-05,3.85867]
[1777885834611,44.8,79753.25,0.0,0.97081,3e-05,3.87843]
[1777885838701,44.8,79756.8,0.0,0.97089,3e-05,3.86964]
[1777885841722,44.8,79752.56,0.0,0.97077,3e-05,3.88213]
[1777885842728,44.8,79754.89,0.0,0.97083,3e-05,3.87593]
[1777885844153,44.8,79749.38,0.0,0.97068,3e-05,3.89163]
[1777885845612,44.81,79745.91,0.0,0.97059,3e-05,3.90145]
[1777885845750,44.81,79750.07,0.0,0.9707,3e-05,3.88993]
[1777885847240,44.81,79756.03,0.0,0.97085,3e-05,3.87394]
[1777885848771,44.81,79759.53,0.0,0.97093,3e-05,3.86455]
[1777885849778,44.81,79753.29,0.0,0.97077,3e-05,3.88203]
[1777885851791,44.81,79756.21,0.0,0.97084,3e-05,3.87445]
[1777885853806,44.81,79757.95,0.0,0.97088,3e-05,3.87015]
[1777885854919,44.81,79757.95,0.0,0.97088,3e-05,3.87015]
[1777885854965,44.81,79757.95,0.0,0.97088,3e-05,3.87015]
[1777885855077,44.81,79757.95,0.0,0.97088,3e-05,3.87015]
[1777885858841,44.82,79768.11,0.0,0.97113,3e-05,3.84349]
[1777885860855,44.82,79765.45,0.0,0.97106,3e-05,3.85134]
[1777885863876,44.82,79763.72,0.0,0.97101,3e-05,3.85696]
[1777885865120,44.82,79763.72,0.0,0.97101,3e-05,3.85696]
[1777885865172,44.82,79763.72,0.0,0.97101,3e-05,3.85696]
[1777885865325,44.82,79763.72,0.0,0.97101,3e-05,3.85696]
[1777885870926,44.83,79764.41,0.0,0.971,3e-05,3.85702]
[1777885875291,44.83,79763.8,0.0,0.97098,3e-05,3.85952]
[1777885875327,44.83,79763.8,0.0,0.97098,3e-05,3.85952]
[1777885875340,44.83,79763.8,0.0,0.97098,3e-05,3.85952]
[1777885879039,44.83,79763.86,0.0,0.97097,3e-05,3.86071]
[1777885879078,44.83,79763.86,0.0,0.97097,3e-05,3.86071]
[1777885885025,44.84,79761.73,0.0,0.9709,3e-05,3.86817]
[1777885886032,44.84,79755.63,0.0,0.97074,3e-05,3.88553]
[1777885888215,44.84,79755.84,0.0,0.97075,3e-05,3.88519]
[1777885888248,44.84,79755.84,0.0,0.97075,3e-05,3.88519]
[1777885888326,44.84,79755.84,0.0,0.97075,3e-05,3.88519]
[1777885893080,44.85,79759.14,0.0,0.97084,3e-05,3.87438]
[1777885896515,44.85,79758.42,0.0,0.97082,3e-05,3.87688]
[1777885896563,44.85,79758.42,0.0,0.97082,3e-05,3.87688]
[1777885896578,44.85,79758.42,0.0,0.97082,3e-05,3.87688]
[1777885903152,44.86,79762.26,0.0,0.9709,3e-05,3.8683]
[1777885905932,44.86,79761.76,0.0,0.97088,3e-05,3.8702]
[1777885905936,44.86,79761.76,0.0,0.97088,3e-05,3.8702]
[1777885906116,44.86,79761.76,0.0,0.97088,3e-05,3.8702]
[1777885911208,44.86,79761.31,0.0,0.97085,3e-05,3.87299]
[1777885914769,44.86,79761.37,0.0,0.97085,3e-05,3.8736]
[1777885914813,44.86,79761.37,0.0,0.97085,3e-05,3.8736]
[1777885914830,44.86,79761.37,0.0,0.97085,3e-05,3.8736]
[1777885920271,44.87,79760.76,0.0,0.97082,3e-05,3.87679]
[1777885922285,44.87,79753.77,0.0,0.97064,3e-05,3.8966]
[1777885923465,44.87,79753.77,0.0,0.97064,3e-05,3.8966]
[1777885923490,44.87,79753.77,0.0,0.97064,3e-05,3.8966]
[1777885923578,44.87,79753.77,0.0,0.97064,3e-05,3.8966]
[1777885928327,44.88,79750.29,0.0,0.97053,3e-05,3.90754]
[1777885933362,44.88,79749.64,0.0,0.97051,3e-05,3.91034]
[1777885938397,44.88,79747.5,0.0,0.97044,3e-05,3.91726]
[1777885940411,44.88,79745.77,0.0,0.9704,3e-05,3.92242]
[1777885941153,44.88,79745.77,0.0,0.9704,3e-05,3.92242]
[1777885941206,44.88,79745.77,0.0,0.9704,3e-05,3.92242]
[1777885941334,44.88,79745.77,0.0,0.9704,3e-05,3.92242]
[1777885947460,44.89,79745.75,0.0,0.97039,3e-05,3.92367]
[1777885952496,44.89,79745.63,0.0,0.9704,3e-05,3.92167]
[1777885953502,44.89,79741.98,0.0,0.9703,3e-05,3.93199]
[1777885955744,44.89,79741.27,0.0,0.97028,3e-05,3.93411]
[1777885955747,44.89,79741.27,0.0,0.97028,3e-05,3.93411]
[1777885955828,44.89,79740.76,0.0,0.97027,3e-05,3.93567]
[1777885956523,44.89,79730.35,0.0,0.97,3e-05,3.96489]
[1777885957530,44.89,79727.83,0.0,0.96993,3e-05,3.97204]
[1777885961558,44.89,79725.85,0.0,0.96988,3e-05,3.9779]
[1777885962202,44.89,79725.85,0.0,0.96988,3e-05,3.9779]
[1777885962253,44.89,79725.85,0.0,0.96988,3e-05,3.9779]
[1777885962327,44.89,79725.85,0.0,0.96988,3e-05,3.9779]
[1777885964579,44.89,79732.43,0.0,0.97005,3e-05,3.95968]
[1777885969611,44.89,79731.75,0.0,0.97002,3e-05,3.96199]
[1777885969681,44.89,79731.75,0.0,0.97002,3e-05,3.96199]
[1777885969827,44.9,79731.75,0.0,0.97002,3e-05,3.96209]
[1777885970621,44.9,79733.43,0.0,0.97007,3e-05,3.95748]
[1777885974924,44.9,79733.17,0.0,0.97006,3e-05,3.95859]
[1777885974971,44.9,79733.17,0.0,0.97006,3e-05,3.95859]
[1777885975079,44.9,79733.17,0.0,0.97006,3e-05,3.95859]
[1777885978677,44.9,79736.06,0.0,0.97013,3e-05,3.95088]
[1777885980690,44.9,79732.85,0.0,0.97004,3e-05,3.96005]
[1777885981698,44.9,79728.16,0.0,0.96992,3e-05,3.97326]
[1777885982912,44.9,79727.64,0.0,0.96991,3e-05,3.97477]
[1777885982960,44.9,79727.64,0.0,0.96991,3e-05,3.97477]
[1777885983081,44.9,79727.64,0.0,0.96991,3e-05,3.97477]
[1777885988747,44.9,79727.4,0.0,0.9699,3e-05,3.97573]
[1777885991743,44.9,79726.99,0.0,0.96989,3e-05,3.97696]
[1777885991795,44.9,79726.99,0.0,0.96989,3e-05,3.97696]
[1777885991827,44.9,79726.99,0.0,0.96989,3e-05,3.97696]
[1777886002473,44.9,79728.29,0.0,0.96991,3e-05,3.97381]
[1777886002522,44.9,79728.29,0.0,0.96991,3e-05,3.97381]
[1777886002579,44.9,79728.29,0.0,0.96991,3e-05,3.97381]
[1777886008887,44.9,79727.73,0.0,0.9699,3e-05,3.97586]
[1777886010805,44.9,79727.73,0.0,0.9699,3e-05,3.97586]
[1777886010830,44.9,79727.73,0.0,0.9699,3e-05,3.97586]
[1777886010857,44.9,79727.84,0.0,0.9699,3e-05,3.97561]
[1777886011950,44.9,79728.27,0.0,0.96991,3e-05,3.97447]
[1777886012077,44.9,79728.27,0.0,0.96991,3e-05,3.97447]
[1777886017064,44.9,79729.59,0.0,0.96996,3e-05,3.96799]
[1777886017078,44.9,79729.59,0.0,0.96996,3e-05,3.96799]
[1777886017115,44.9,79729.59,0.0,0.96996,3e-05,3.96799]
[1777886017171,44.9,79729.59,0.0,0.96996,3e-05,3.96799]
[1777886017328,44.9,79729.59,0.0,0.96996,3e-05,3.96799]
[1777886023992,44.91,79728.16,0.0,0.96992,3e-05,3.97267]
[1777886025124,44.91,79728.16,0.0,0.96992,3e-05,3.97267]
[1777886025169,44.91,79728.16,0.0,0.96992,3e-05,3.97267]
[1777886025325,44.91,79728.16,0.0,0.96992,3e-05,3.97267]
[1777886031041,44.91,79719.77,0.0,0.96969,3e-05,3.99681]
[1777886032513,44.91,79719.77,0.0,0.96969,3e-05,3.99681]
[1777886032564,44.91,79719.77,0.0,0.96969,3e-05,3.99681]
[1777886032580,44.91,79719.77,0.0,0.96969,3e-05,3.99681]
[1777886032614,44.91,79716.52,0.0,0.96961,3e-05,4.00609]
[1777886033055,44.91,79714.5,0.0,0.96955,3e-05,4.0118]
[1777886034062,44.91,79716.36,0.0,0.9696,3e-05,4.00657]
[1777886036521,44.91,79715.62,0.0,0.96958,3e-05,4.00868]
[1777886036526,44.91,79715.62,0.0,0.96958,3e-05,4.00868]
[1777886036580,44.91,79715.62,0.0,0.96958,3e-05,4.00868]
[1777886040104,44.91,79720.34,0.0,0.96971,3e-05,3.99549]
[1777886041438,44.91,79720.34,0.0,0.96971,3e-05,3.99549]
[1777886041576,44.91,79720.34,0.0,0.96971,3e-05,3.99549]
[1777886041621,44.91,79720.34,0.0,0.96971,3e-05,3.99549]
[1777886043126,44.91,79716.91,0.0,0.96962,3e-05,4.00527]
[1777886048212,44.91,79716.22,0.0,0.9696,3e-05,4.0074]
[1777886048327,44.91,79716.22,0.0,0.9696,3e-05,4.0074]
[1777886054878,44.91,79717.24,0.0,0.96962,3e-05,4.00479]
[1777886054931,44.91,79717.72,0.0,0.96963,3e-05,4.00348]
[1777886055075,44.91,79717.72,0.0,0.96963,3e-05,4.00348]
[1777886056218,44.91,79719.37,0.0,0.96967,3e-05,3.99893]
[1777886061253,44.91,79719.21,0.0,0.96967,3e-05,3.99968]
[1777886064209,44.91,79719.73,0.0,0.96968,3e-05,3.99834]
[1777886064258,44.91,79719.73,0.0,0.96968,3e-05,3.99834]
[1777886064326,44.91,79719.73,0.0,0.96968,3e-05,3.99834]
[1777886070316,44.91,79717.36,0.0,0.96961,3e-05,4.00548]
[1777886073458,44.92,79717.08,0.0,0.96963,3e-05,4.00322]
[1777886073583,44.92,79717.08,0.0,0.96963,3e-05,4.00322]
[1777886075376,44.92,79717.04,0.0,0.96963,3e-05,4.00341]
[1777886075595,44.92,79717.04,0.0,0.96963,3e-05,4.00341]
[1777886075604,44.92,79713.76,0.0,0.96954,3e-05,4.01281]
[1777886081393,44.92,79718.08,0.0,0.96965,3e-05,4.00099]
[1777886082967,44.92,79719.4,0.0,0.96968,3e-05,3.99736]
[1777886083019,44.92,79719.4,0.0,0.96968,3e-05,3.99736]
[1777886083075,44.92,79719.4,0.0,0.96968,3e-05,3.99736]
[1777886086428,44.92,79717.14,0.0,0.96962,3e-05,4.00409]
[1777886089354,44.92,79715.85,0.0,0.96958,3e-05,4.00789]
[1777886089405,44.92,79715.85,0.0,0.96958,3e-05,4.00789]
[1777886089574,44.92,79715.85,0.0,0.96958,3e-05,4.00789]
[1777886096927,44.92,79715.82,0.0,0.96958,3e-05,4.00836]
[1777886096979,44.92,79715.31,0.0,0.96956,3e-05,4.01003]
[1777886097080,44.92,79715.31,0.0,0.96956,3e-05,4.01003]
[1777886102541,44.92,79713.92,0.0,0.96952,3e-05,4.01437]
[1777886107576,44.92,79713.99,0.0,0.96952,3e-05,4.01447]
[1777886108668,44.92,79713.99,0.0,0.96952,3e-05,4.01447]
[1777886108717,44.92,79713.99,0.0,0.96952,3e-05,4.01447]
[1777886108826,44.92,79713.99,0.0,0.96952,3e-05,4.01447]
[1777886110597,44.92,79716.16,0.0,0.96958,3e-05,4.00849]
[1777886111604,44.92,79720.98,0.0,0.9697,3e-05,3.99496]
[1777886115632,44.93,79724.41,0.0,0.96979,3e-05,3.9856]
[1777886116452,44.93,79724.41,0.0,0.96979,3e-05,3.9856]
[1777886116579,44.93,79724.41,0.0,0.96979,3e-05,3.9856]
[1777886116639,44.93,79729.03,0.0,0.96991,3e-05,3.97272]
[1777886117646,44.93,79727.39,0.0,0.96987,3e-05,3.97743]
[1777886123689,44.93,79726.65,0.0,0.96984,3e-05,3.98002]
[1777886124371,44.93,79726.65,0.0,0.96984,3e-05,3.98002]
[1777886124430,44.93,79726.65,0.0,0.96984,3e-05,3.98002]
[1777886124580,44.93,79726.65,0.0,0.96984,3e-05,3.98002]
[1777886129731,44.93,79726.87,0.0,0.96985,3e-05,3.97986]
[1777886132925,44.93,79726.59,0.0,0.96984,3e-05,3.98071]
[1777886132977,44.93,79725.67,0.0,0.96983,3e-05,3.98026]
[1777886133074,44.93,79725.67,0.0,0.96983,3e-05,3.98026]
[1777886138794,44.93,79725.24,0.0,0.96982,3e-05,3.98185]
[1777886140462,44.93,79724.92,0.0,0.96981,3e-05,3.9828]
[1777886140514,44.93,79724.92,0.0,0.96981,3e-05,3.9828]
[1777886140864,44.93,79724.92,0.0,0.96981,3e-05,3.9828]
[1777886141815,44.93,79721.61,0.0,0.96972,3e-05,3.99221]
[1777886143579,44.93,79721.21,0.0,0.96971,3e-05,3.99337]
[1777886143829,44.93,79723.08,0.0,0.96976,3e-05,3.98814]
[1777886145843,44.93,79726.54,0.0,0.96985,3e-05,3.97851]
[1777886148866,44.93,79724.5,0.0,0.9698,3e-05,3.98441]
[1777886153901,44.93,79723.9,0.0,0.96978,3e-05,3.98632]
[1777886155919,44.93,79725.79,0.0,0.96983,3e-05,3.98109]
[1777886156923,44.93,79733.97,0.0,0.97004,3e-05,3.95822]
[1777886157930,44.93,79728.45,0.0,0.9699,3e-05,3.97377]
[1777886162965,44.93,79730.36,0.0,0.96994,3e-05,3.96871]
[1777886167999,44.94,79730.74,0.0,0.96995,3e-05,3.96796]
[1777886173035,44.94,79730.39,0.0,0.96994,3e-05,3.96923]
[1777886176055,44.94,79728.34,0.0,0.96988,3e-05,3.97513]
[1777886177063,44.94,79722.83,0.0,0.96974,3e-05,3.99065]
[1777886178069,44.94,79719.6,0.0,0.96965,3e-05,3.99975]
[1777886186126,44.94,79718.41,0.0,0.96962,3e-05,4.00309]
[1777886191161,44.94,79725.94,0.0,0.96984,3e-05,3.97875]
[1777886194182,44.94,79727.73,0.0,0.96989,3e-05,3.97382]
[1777886198210,44.94,79730.15,0.0,0.96995,3e-05,3.96725]
[1777886201232,44.94,79732.16,0.0,0.97,3e-05,3.9618]
[1777886204252,44.94,79729.04,0.0,0.96992,3e-05,3.97074]
[1777886207273,44.94,79727.36,0.0,0.96987,3e-05,3.97562]
[1777886212308,44.94,79727.56,0.0,0.96987,3e-05,3.97532]
[1777886217342,44.94,79729.07,0.0,0.96991,3e-05,3.97142]
[1777886222618,44.94,79728.01,0.0,0.96988,3e-05,3.97463]
[1777886228421,44.94,79728.65,0.0,0.96989,3e-05,3.97324]
[1777886234463,44.95,79728.56,0.0,0.96989,3e-05,3.97384]
[1777886239499,44.95,79728.14,0.0,0.96988,3e-05,3.97529]
[1777886243526,44.95,79717.13,0.0,0.96958,3e-05,4.00647]
[1777886244534,44.95,79715.7,0.0,0.96955,3e-05,4.01051]
[1777886248562,44.95,79725.23,0.0,0.9698,3e-05,3.98366]
[1777886249569,44.95,79728.01,0.0,0.96987,3e-05,3.9759]
[1777886255611,44.95,79728.05,0.0,0.96989,3e-05,3.97295]
[1777886259638,44.95,79726.2,0.0,0.96984,3e-05,3.97836]
[1777886264673,44.95,79726.61,0.0,0.96985,3e-05,3.97742]
[1777886269709,44.95,79726.44,0.0,0.96984,3e-05,3.97812]
[1777886272729,44.95,79732.32,0.0,0.96999,3e-05,3.96177]
[1777886277765,44.95,79732.7,0.0,0.97,3e-05,3.96105]
[1777886278771,44.95,79730.48,0.0,0.96994,3e-05,3.96732]
[1777886279778,44.95,79724.12,0.0,0.96978,3e-05,3.98522]
[1777886281793,44.95,79721.95,0.0,0.96972,3e-05,3.99136]
[1777886282799,44.95,79718.83,0.0,0.96964,3e-05,4.00016]
[1777886283807,44.95,79711.25,0.0,0.96944,3e-05,4.02155]
[1777886288842,44.95,79710.6,0.0,0.96942,3e-05,4.02321]
[1777886294884,44.95,79710.9,0.0,0.96943,3e-05,4.02214]
[1777886300926,44.95,79713.74,0.0,0.96951,3e-05,4.01391]
[1777886303947,44.95,79718.07,0.0,0.96962,3e-05,4.00163]
[1777886307975,44.95,79714.65,0.0,0.96953,3e-05,4.01127]
[1777886313010,44.95,79713.89,0.0,0.96954,3e-05,4.01013]
[1777886318045,44.95,79712.08,0.0,0.96949,3e-05,4.0152]
[1777886321066,44.95,79714.03,0.0,0.96954,3e-05,4.00965]
[1777886326101,44.95,79714.95,0.0,0.96957,3e-05,4.00703]
[1777886331135,44.95,79714.71,0.0,0.96956,3e-05,4.00772]
[1777886336171,44.95,79715.67,0.0,0.96958,3e-05,4.00504]
[1777886343220,44.95,79714.74,0.0,0.96956,3e-05,4.00774]
[1777886349262,44.95,79714.62,0.0,0.96955,3e-05,4.00817]
[1777886354297,44.95,79713.39,0.0,0.96952,3e-05,4.01172]
[1777886359332,44.95,79714.01,0.0,0.96954,3e-05,4.01005]
[1777886364367,44.95,79713.69,0.0,0.96953,3e-05,4.01105]
[1777886368142,44.95,79711.79,0.0,0.96948,3e-05,4.01649]
[1777886370409,44.95,79714.67,0.0,0.96955,3e-05,4.00839]
[1777886375444,44.95,79715.88,0.0,0.96961,3e-05,4.00195]
[1777886377457,44.95,79717.59,0.0,0.96965,3e-05,3.9972]
[1777886383501,44.95,79716.49,0.0,0.96962,3e-05,4.00051]
[1777886386522,44.95,79713.86,0.0,0.96955,3e-05,4.00804]
[1777886390550,44.95,79710.66,0.0,0.96946,3e-05,4.01714]
[1777886395584,44.95,79709.71,0.0,0.96944,3e-05,4.01982]
[1777886400620,44.95,79710.11,0.0,0.96945,3e-05,4.01867]
[1777886405655,44.95,79710.07,0.0,0.96945,3e-05,4.01876]
[1777886407669,44.95,79714.12,0.0,0.96956,3e-05,4.00731]
[1777886408676,44.95,79718.67,0.0,0.96968,3e-05,3.99451]
[1777886413710,44.95,79719.05,0.0,0.96968,3e-05,3.9936]
[1777886420760,44.95,79719.28,0.0,0.96969,3e-05,3.99315]
[1777886425795,44.95,79719.36,0.0,0.96969,3e-05,3.99307]
[1777886426802,44.96,79721.15,0.0,0.96974,3e-05,3.98806]
[1777886429823,44.96,79728.45,0.0,0.96993,3e-05,3.96769]
[1777886430830,44.96,79730.11,0.0,0.96997,3e-05,3.96311]
[1777886435865,44.96,79727.36,0.0,0.96991,3e-05,3.96805]
[1777886440900,44.96,79728.79,0.0,0.96995,3e-05,3.9644]
[1777886445935,44.96,79728.42,0.0,0.96994,3e-05,3.96585]
[1777886450971,44.96,79730.99,0.0,0.97,3e-05,3.9591]
[1777886457013,44.96,79732.25,0.0,0.97003,3e-05,3.95617]
[1777886463055,44.96,79731.93,0.0,0.97001,3e-05,3.95765]
[1777886467083,44.97,79729.63,0.0,0.96995,3e-05,3.96445]
[1777886474133,44.97,79729.79,0.0,0.96995,3e-05,3.96456]
[1777886479170,44.97,79730.59,0.0,0.96997,3e-05,3.96273]
[1777886483198,44.97,79728.05,0.0,0.9699,3e-05,3.97017]
[1777886484206,44.97,79715.3,0.0,0.96956,3e-05,4.00607]
[1777886485213,44.97,79714.95,0.0,0.96955,3e-05,4.00707]
[1777886490249,44.97,79714.57,0.0,0.96954,3e-05,4.00821]
[1777886499311,44.97,79714.44,0.0,0.96956,3e-05,4.00553]
[1777886503339,44.97,79712.3,0.0,0.9695,3e-05,4.01166]
[1777886506683,44.97,79710.51,0.0,0.96945,3e-05,4.01676]
[1777886512403,44.97,79710.07,0.0,0.96944,3e-05,4.01802]
[1777886517438,44.97,79710.05,0.0,0.96944,3e-05,4.01807]
[1777886522473,44.97,79710.55,0.0,0.96946,3e-05,4.01665]
[1777886527507,44.97,79709.86,0.0,0.96944,3e-05,4.01858]
[1777886536571,44.97,79710.09,0.0,0.96944,3e-05,4.01787]
[1777886541606,44.97,79710.8,0.0,0.96946,3e-05,4.0158]
[1777886546641,44.97,79710.43,0.0,0.96945,3e-05,4.0168]
[1777886551676,44.97,79710.38,0.0,0.96948,3e-05,4.01368]
[1777886557718,44.97,79710.3,0.0,0.96947,3e-05,4.01385]
[1777886562753,44.97,79715.44,0.0,0.96961,3e-05,3.99931]
[1777886563760,44.97,79717.14,0.0,0.96965,3e-05,3.99453]
[1777886570808,44.97,79712.68,0.0,0.96954,3e-05,4.00726]
[1777886571815,44.97,79710.65,0.0,0.96948,3e-05,4.01298]
[1777886576851,44.97,79711.21,0.0,0.9695,3e-05,4.01135]
[1777886578865,44.97,79713.0,0.0,0.96955,3e-05,4.00627]
[1777886584907,44.97,79712.53,0.0,0.96953,3e-05,4.00757]
[1777886589942,44.97,79711.96,0.0,0.96952,3e-05,4.00915]
[1777886594977,44.97,79712.14,0.0,0.96952,3e-05,4.00859]
[1777886600012,44.97,79712.1,0.0,0.96952,3e-05,4.00865]
[1777886605047,44.97,79712.47,0.0,0.96953,3e-05,4.00754]
[1777886610082,44.97,79712.63,0.0,0.96954,3e-05,4.00704]
[1777886611089,44.97,79705.17,0.0,0.96936,3e-05,4.02492]
[1777886613103,44.97,79702.98,0.0,0.96931,3e-05,4.03104]
[1777886618138,44.97,79703.72,0.0,0.96933,3e-05,4.02871]
[1777886623173,44.97,79703.61,0.0,0.96933,3e-05,4.02882]
[1777886628208,44.97,79703.65,0.0,0.96933,3e-05,4.0285]
[1777886633242,44.97,79703.68,0.0,0.96933,3e-05,4.02821]
[1777886638277,44.97,79703.4,0.0,0.96933,3e-05,4.02879]
[1777886643313,44.97,79703.61,0.0,0.96933,3e-05,4.02797]
[1777886648349,44.96,79703.8,0.0,0.96934,3e-05,4.02721]
[1777886649357,44.96,79707.25,0.0,0.96943,3e-05,4.0174]
[1777886654392,44.96,79708.16,0.0,0.96946,3e-05,4.01471]
[1777886660435,44.96,79707.93,0.0,0.96945,3e-05,4.01521]
[1777886665469,44.96,79707.11,0.0,0.96943,3e-05,4.01739]
[1777886671512,44.96,79706.4,0.0,0.96944,3e-05,4.01605]
[1777886676547,44.96,79706.49,0.0,0.96944,3e-05,4.0157]
[1777886681582,44.96,79706.49,0.0,0.96944,3e-05,4.01561]
[1777886688630,44.96,79706.28,0.0,0.96944,3e-05,4.01609]
[1777886694673,44.96,79706.45,0.0,0.96944,3e-05,4.01554]
[1777886697693,44.96,79703.89,0.0,0.96938,3e-05,4.02275]
[1777886704743,44.96,79703.72,0.0,0.96937,3e-05,4.02309]
[1777886710785,44.96,79703.45,0.0,0.96937,3e-05,4.02371]
[1777886715820,44.96,79702.8,0.0,0.96935,3e-05,4.02543]
[1777886720854,44.96,79702.5,0.0,0.96934,3e-05,4.02614]
[1777886725890,44.96,79700.02,0.0,0.96928,3e-05,4.03304]
[1777886727904,44.96,79704.59,0.0,0.9694,3e-05,4.02002]
[1777886728911,44.96,79711.81,0.0,0.96959,3e-05,3.99961]
[1777886729918,44.96,79716.01,0.0,0.9697,3e-05,3.9878]
[1777886730924,44.96,79722.69,0.0,0.96988,3e-05,3.96908]
[1777886733946,44.96,79729.01,0.0,0.97006,3e-05,3.94845]
[1777886734954,44.96,79733.17,0.0,0.97017,3e-05,3.93695]
[1777886735961,44.96,79740.47,0.0,0.97036,3e-05,3.91676]
[1777886738982,44.96,79742.47,0.0,0.9704,3e-05,3.91167]
[1777886742002,44.96,79739.34,0.0,0.97032,3e-05,3.92082]
[1777886745024,44.96,79740.98,0.0,0.97036,3e-05,3.91667]
[1777886750058,44.97,79741.26,0.0,0.97036,3e-05,3.91659]
[1777886753240,44.97,79740.81,0.0,0.97034,3e-05,3.91812]
[1777886759122,44.97,79740.91,0.0,0.97034,3e-05,3.91878]
[1777886764156,44.97,79742.63,0.0,0.97038,3e-05,3.91465]
[1777886769192,44.98,79742.6,0.0,0.97037,3e-05,3.9154]
[1777886774226,44.98,79742.04,0.0,0.97035,3e-05,3.91759]
[1777886779262,44.98,79742.37,0.0,0.97035,3e-05,3.9173]
[1777886784298,44.98,79743.04,0.0,0.97036,3e-05,3.91605]
[1777886790340,44.98,79742.88,0.0,0.97035,3e-05,3.91725]
[1777886792354,44.98,79737.68,0.0,0.97024,3e-05,3.92878]
[1777886794368,44.99,79740.42,0.0,0.97031,3e-05,3.92136]
[1777886795375,44.99,79758.43,0.0,0.97077,3e-05,3.87167]
[1777886796382,44.99,79768.06,0.0,0.97101,3e-05,3.84542]
[1777886797388,44.99,79768.08,0.0,0.97101,3e-05,3.84561]
[1777886799848,44.99,79768.35,0.0,0.97101,3e-05,3.84534]
[1777886800121,44.99,79768.35,0.0,0.97101,3e-05,3.84534]
[1777886800218,44.99,79768.35,0.0,0.97101,3e-05,3.84534]
[1777886803431,44.99,79770.66,0.0,0.97106,3e-05,3.83995]
[1777886804438,44.99,79772.92,0.0,0.97112,3e-05,3.83401]
[1777886805445,44.99,79770.96,0.0,0.97107,3e-05,3.83962]
[1777886808466,45.0,79773.1,0.0,0.97111,3e-05,3.83447]
[1777886809473,45.0,79778.84,0.0,0.97126,3e-05,3.81905]
[1777886810480,45.0,79784.64,0.0,0.9714,2e-05,3.80354]
[1777886811487,45.0,79788.5,0.0,0.97149,2e-05,3.79336]
[1777886813501,45.0,79787.0,0.0,0.97145,2e-05,3.79804]
[1777886814508,45.0,79789.35,0.0,0.9715,2e-05,3.79198]
[1777886815515,45.0,79803.86,0.0,0.97186,2e-05,3.75312]
[1777886816522,45.0,79803.93,0.0,0.97186,2e-05,3.75332]
[1777886818501,45.01,79804.33,0.0,0.97187,2e-05,3.75263]
[1777886818515,45.01,79804.33,0.0,0.97187,2e-05,3.75263]
[1777886818575,45.01,79804.33,0.0,0.97187,2e-05,3.75263]
[1777886821556,45.01,79794.5,0.0,0.97161,2e-05,3.78069]
[1777886822564,45.01,79783.24,0.0,0.97133,3e-05,3.81156]
[1777886823571,45.01,79779.33,0.0,0.97122,3e-05,3.8225]
[1777886824578,45.01,79784.56,0.0,0.97135,3e-05,3.80854]
[1777886825585,45.01,79790.98,0.0,0.97151,2e-05,3.79142]
[1777886826592,45.02,79798.07,0.0,0.97168,2e-05,3.77258]
[1777886827599,45.02,79795.03,0.0,0.9716,2e-05,3.78115]
[1777886828606,45.02,79789.98,0.0,0.97148,2e-05,3.79517]
[1777886829613,45.02,79787.19,0.0,0.9714,2e-05,3.80306]
[1777886832633,45.02,79783.7,0.0,0.97131,3e-05,3.81347]
[1777886833640,45.02,79780.63,0.0,0.97123,3e-05,3.82212]
[1777886838676,45.03,79777.57,0.0,0.97114,3e-05,3.83185]
[1777886840690,45.03,79774.62,0.0,0.97106,3e-05,3.84043]
[1777886844718,45.03,79771.45,0.0,0.97097,3e-05,3.85011]
[1777886845725,45.03,79765.42,0.0,0.97082,3e-05,3.86688]
[1777886849753,45.04,79763.72,0.0,0.97077,3e-05,3.87239]
[1777886854788,45.04,79763.91,0.0,0.97078,3e-05,3.86974]
[1777886856802,45.04,79760.04,0.0,0.97068,3e-05,3.88079]
[1777886861837,45.04,79759.19,0.0,0.97065,3e-05,3.88404]
[1777886866872,45.05,79759.69,0.0,0.97066,3e-05,3.88359]
[1777886871907,45.05,79759.28,0.0,0.97064,3e-05,3.88564]
[1777886877949,45.05,79759.53,0.0,0.97063,3e-05,3.88608]
[1777886881976,45.06,79748.68,0.0,0.97035,3e-05,3.91681]
[1777886883991,45.06,79747.73,0.0,0.97032,3e-05,3.91977]
[1777886887012,45.06,79749.59,0.0,0.97036,3e-05,3.91501]
[1777886888019,45.06,79759.36,0.0,0.97061,3e-05,3.88815]
[1777886889025,45.06,79758.73,0.0,0.97059,3e-05,3.89022]
[1777886892047,45.06,79753.55,0.0,0.97046,3e-05,3.90508]
[1777886897082,45.06,79754.44,0.0,0.97047,3e-05,3.90339]
[1777886902117,45.07,79754.08,0.0,0.97046,3e-05,3.90512]
[1777886907153,45.07,79753.76,0.0,0.97044,3e-05,3.90671]
[1777886910173,45.07,79750.95,0.0,0.97037,3e-05,3.91489]
[1777886915207,45.07,79751.11,0.0,0.97039,3e-05,3.91191]
[1777886920242,45.07,79751.05,0.0,0.97038,3e-05,3.91268]
[1777886925278,45.08,79749.8,0.0,0.97034,3e-05,3.91672]
[1777886926285,45.08,79747.6,0.0,0.97028,3e-05,3.92293]
[1777886929306,45.08,79744.77,0.0,0.97021,3e-05,3.93109]
[1777886931320,45.08,79743.09,0.0,0.97016,3e-05,3.93593]
[1777886936355,45.08,79743.47,0.0,0.97017,3e-05,3.93528]
[1777886941390,45.08,79743.18,0.0,0.97016,3e-05,3.93651]
[1777886943404,45.08,79741.11,0.0,0.9701,3e-05,3.94245]
[1777886948438,45.08,79741.44,0.0,0.97011,3e-05,3.94197]
[1777886953474,45.08,79740.37,0.0,0.97008,3e-05,3.94544]
[1777886959516,45.09,79740.12,0.0,0.97006,3e-05,3.94676]
[1777886964551,45.09,79740.55,0.0,0.97007,3e-05,3.94612]
[1777886971600,45.09,79740.34,0.0,0.97008,3e-05,3.94436]
[1777886977642,45.09,79740.62,0.0,0.97008,3e-05,3.94436]
[1777886980664,45.1,79736.72,0.0,0.96997,3e-05,3.95564]
[1777886981671,45.1,79723.02,0.0,0.96962,3e-05,3.99412]
[1777886982678,45.1,79720.47,0.0,0.96955,3e-05,4.00134]
[1777886987712,45.1,79719.1,0.0,0.96951,3e-05,4.00542]
[1777886992748,45.1,79717.04,0.0,0.96945,3e-05,4.01144]
[1777886996776,45.1,79714.59,0.0,0.96939,3e-05,4.01847]
[1777887001811,45.1,79713.24,0.0,0.96935,3e-05,4.02236]
[1777887002818,45.1,79710.31,0.0,0.96927,3e-05,4.03065]
[1777887003825,45.1,79707.57,0.0,0.9692,3e-05,4.03839]
[1777887004832,45.1,79700.23,0.0,0.96901,3e-05,4.05919]
[1777887007853,45.1,79698.93,0.0,0.96897,3e-05,4.06269]
[1777887013895,45.1,79698.26,0.0,0.96896,3e-05,4.06414]
[1777887018930,45.09,79699.19,0.0,0.96899,3e-05,4.06108]
[1777887024972,45.09,79697.58,0.0,0.96895,3e-05,4.0651]
[1777887030008,45.09,79697.68,0.0,0.96896,3e-05,4.06431]
[1777887035041,45.09,79697.58,0.0,0.96898,3e-05,4.06089]
[1777887040077,45.09,79697.39,0.0,0.96898,3e-05,4.06093]
[1777887043098,45.09,79695.5,0.0,0.96893,3e-05,4.06601]
[1777887044105,45.09,79690.46,0.0,0.9688,3e-05,4.08027]
[1777887045112,45.09,79687.96,0.0,0.96873,3e-05,4.0873]
[1777887048133,45.08,79685.54,0.0,0.96867,3e-05,4.09377]
[1777887049140,45.08,79681.78,0.0,0.96857,3e-05,4.10438]
[1777887052161,45.08,79678.23,0.0,0.96848,3e-05,4.11405]
[1777887057196,45.08,79678.67,0.0,0.9685,3e-05,4.11184]
[1777887062233,45.08,79678.64,0.0,0.96851,3e-05,4.11079]
[1777887064246,45.07,79682.47,0.0,0.96862,3e-05,4.09943]
[1777887069280,45.07,79687.48,0.0,0.96876,3e-05,4.08424]
[1777887072301,45.07,79690.38,0.0,0.96884,3e-05,4.07554]
[1777887074315,45.07,79692.73,0.0,0.96891,3e-05,4.06859]
[1777887079350,45.07,79694.35,0.0,0.96896,3e-05,4.06339]
[1777887083378,45.07,79704.63,0.0,0.96924,3e-05,4.03375]
[1777887084385,45.07,79704.24,0.0,0.96923,3e-05,4.03479]
[1777887089420,45.07,79704.34,0.0,0.96923,3e-05,4.0342]
[1777887094455,45.06,79698.26,0.0,0.9691,3e-05,4.04795]
[1777887095462,45.06,79694.95,0.0,0.96901,3e-05,4.05727]
[1777887101504,45.06,79697.31,0.0,0.96908,3e-05,4.04999]
[1777887106539,45.06,79697.16,0.0,0.96908,3e-05,4.04998]
[1777887107546,45.06,79701.44,0.0,0.96919,3e-05,4.03775]
[1777887113589,45.06,79699.67,0.0,0.96915,3e-05,4.04231]
[1777887118624,45.06,79698.86,0.0,0.96913,3e-05,4.04422]
[1777887123664,45.06,79697.92,0.0,0.96911,3e-05,4.0465]
[1777887128694,45.05,79698.88,0.0,0.96914,3e-05,4.04333]
[1777887133729,45.05,79696.93,0.0,0.96909,3e-05,4.04837]
[1777887140781,45.05,79697.65,0.0,0.96912,3e-05,4.04554]
[1777887141788,45.05,79700.1,0.0,0.96918,3e-05,4.03847]
[1777887142795,45.05,79711.32,0.0,0.96948,3e-05,4.00664]
[1777887143802,45.05,79710.85,0.0,0.96947,3e-05,4.00791]
[1777887145816,45.05,79712.56,0.0,0.96952,3e-05,4.00298]
[1777887148837,45.05,79715.59,0.0,0.9696,3e-05,3.99429]
[1777887149844,45.05,79717.41,0.0,0.96965,3e-05,3.98914]
[1777887150850,45.05,79722.07,0.0,0.96977,3e-05,3.97603]
[1777887151858,45.05,79728.14,0.0,0.96995,3e-05,3.95585]
[1777887152865,45.05,79731.13,0.0,0.97003,3e-05,3.94754]
[1777887154879,45.05,79742.68,0.0,0.97032,3e-05,3.91551]
[1777887155886,45.05,79739.04,0.0,0.97023,3e-05,3.92571]
[1777887157900,45.05,79736.21,0.0,0.97016,3e-05,3.93375]
[1777887161928,45.05,79738.25,0.0,0.97021,3e-05,3.92838]
[1777887167970,45.05,79737.95,0.0,0.97019,3e-05,3.92974]
[1777887173005,45.05,79737.23,0.0,0.97017,3e-05,3.93218]
[1777887177033,45.06,79740.88,0.0,0.97026,3e-05,3.92238]
[1777887179047,45.06,79743.17,0.0,0.97032,3e-05,3.91623]
[1777887184082,45.06,79743.36,0.0,0.97032,3e-05,3.91627]
[1777887189117,45.06,79743.89,0.0,0.97033,3e-05,3.91536]
[1777887194152,45.06,79743.76,0.0,0.97032,3e-05,3.91629]
[1777887199187,45.06,79744.03,0.0,0.97032,3e-05,3.91612]
[1777887204222,45.07,79744.0,0.0,0.97031,3e-05,3.91678]
[1777887209257,45.07,79745.36,0.0,0.97034,3e-05,3.91358]
[1777887212278,45.07,79743.93,0.0,0.97033,3e-05,3.91474]
[1777887213285,45.07,79737.45,0.0,0.97016,3e-05,3.93285]
[1777887218320,45.07,79738.61,0.0,0.97018,3e-05,3.93009]
[1777887221341,45.07,79740.32,0.0,0.97022,3e-05,3.92561]
[1777887226376,45.07,79743.25,0.0,0.9703,3e-05,3.91798]
[1777887227383,45.07,79748.1,0.0,0.97042,3e-05,3.90464]
[1777887232418,45.08,79749.25,0.0,0.97044,3e-05,3.90222]
[1777887237454,45.08,79749.27,0.0,0.97044,3e-05,3.90277]
[1777887241482,45.08,79746.07,0.0,0.97035,3e-05,3.91207]
[1777887246518,45.08,79746.46,0.0,0.97036,3e-05,3.91147]
[1777887251553,45.08,79746.04,0.0,0.97034,3e-05,3.91311]
[1777887258601,45.08,79745.86,0.0,0.97033,3e-05,3.91422]
[1777887263638,45.09,79746.61,0.0,0.97035,3e-05,3.91256]
[1777887264645,45.09,79754.17,0.0,0.97054,3e-05,3.89174]
[1777887265652,45.09,79758.43,0.0,0.97065,3e-05,3.88011]
[1777887266659,45.08,79769.85,0.0,0.97094,3e-05,3.84835]
[1777887267666,45.08,79769.11,0.0,0.97093,3e-05,3.85001]
[1777887272701,45.09,79768.81,0.0,0.97093,3e-05,3.84866]
[1777887277738,45.09,79768.97,0.0,0.97093,3e-05,3.84921]
[1777887282773,45.09,79765.89,0.0,0.97084,3e-05,3.85867]
[1777887283780,45.09,79767.58,0.0,0.97088,3e-05,3.85422]
[1777887286025,45.09,79769.44,0.0,0.97093,3e-05,3.84897]
[1777887288816,45.09,79767.53,0.0,0.97088,3e-05,3.85426]
[1777887293850,45.09,79766.8,0.0,0.97087,3e-05,3.85559]
[1777887298885,45.1,79768.07,0.0,0.97089,3e-05,3.85315]
[1777887301905,45.1,79759.33,0.0,0.97066,3e-05,3.87777]
[1777887302913,45.1,79753.2,0.0,0.97051,3e-05,3.89483]
[1777887303920,45.1,79748.59,0.0,0.97039,3e-05,3.90772]
[1777887308955,45.1,79747.68,0.0,0.97036,3e-05,3.91084]
[1777887313990,45.1,79746.96,0.0,0.97033,3e-05,3.91342]
[1777887320033,45.1,79745.71,0.0,0.97029,3e-05,3.91758]
[1777887325068,45.11,79746.34,0.0,0.97031,3e-05,3.9164]
[1777887330103,45.11,79747.14,0.0,0.97032,3e-05,3.91478]
[1777887334131,45.11,79745.47,0.0,0.9703,3e-05,3.91675]
[1777887340173,45.11,79746.19,0.0,0.97031,3e-05,3.91547]
[1777887345208,45.11,79745.69,0.0,0.97029,3e-05,3.91748]
[1777887350243,45.12,79744.94,0.0,0.97026,3e-05,3.92015]
[1777887352257,45.12,79748.39,0.0,0.97035,3e-05,3.91083]
[1777887357292,45.12,79754.48,0.0,0.9705,3e-05,3.89465]
[1777887359307,45.12,79756.98,0.0,0.97056,3e-05,3.88806]
[1777887361321,45.12,79755.38,0.0,0.97052,3e-05,3.89279]
[1777887366356,45.12,79754.14,0.0,0.97048,3e-05,3.89696]
[1777887371391,45.13,79754.23,0.0,0.97048,3e-05,3.89743]
[1777887376426,45.13,79754.17,0.0,0.97047,3e-05,3.8983]
[1777887381461,45.13,79753.68,0.0,0.97045,3e-05,3.90034]
[1777887383622,45.13,79751.65,0.0,0.97039,3e-05,3.90634]
[1777887390524,45.13,79751.24,0.0,0.97038,3e-05,3.9082]
[1777887395560,45.14,79751.33,0.0,0.9704,3e-05,3.90539]
[1777887396567,45.14,79749.05,0.0,0.97034,3e-05,3.91182]
[1777887397575,45.14,79744.64,0.0,0.97022,3e-05,3.92415]
[1777887399588,45.14,79741.73,0.0,0.97014,3e-05,3.93251]
[1777887401602,45.14,79739.42,0.0,0.97008,3e-05,3.93909]
[1777887406637,45.14,79734.46,0.0,0.96995,3e-05,3.95325]
[1777887411672,45.14,79733.41,0.0,0.96992,3e-05,3.95644]
[1777887416708,45.14,79733.44,0.0,0.96992,3e-05,3.95665]
[1777887421743,45.14,79732.63,0.0,0.96989,3e-05,3.95925]
[1777887423757,45.14,79724.64,0.0,0.96968,3e-05,3.98174]
[1777887424764,45.14,79726.53,0.0,0.96973,3e-05,3.97648]
[1777887427118,45.14,79724.83,0.0,0.96969,3e-05,3.98133]
[1777887432820,45.14,79723.58,0.0,0.96965,3e-05,3.98509]
[1777887437855,45.15,79723.56,0.0,0.96965,3e-05,3.98541]
[1777887439869,45.15,79726.02,0.0,0.96971,3e-05,3.97864]
[1777887444904,45.15,79728.64,0.0,0.96978,3e-05,3.97166]
[1777887445911,45.15,79733.56,0.0,0.96991,3e-05,3.958]
[1777887450946,45.15,79738.63,0.0,0.97003,3e-05,3.94442]
[1777887452960,45.15,79742.33,0.0,0.97015,3e-05,3.93123]
[1777887456988,45.15,79740.23,0.0,0.97009,3e-05,3.9376]
[1777887461016,45.15,79744.71,0.0,0.9702,3e-05,3.92562]
[1777887462023,45.15,79748.32,0.0,0.97029,3e-05,3.91575]
[1777887465046,45.15,79754.76,0.0,0.97046,3e-05,3.89729]
[1777887466053,45.15,79756.83,0.0,0.97052,3e-05,3.8912]
[1777887469074,45.15,79758.85,0.0,0.97058,3e-05,3.88452]
[1777887471088,45.14,79756.84,0.0,0.97054,3e-05,3.88934]
[1777887476123,45.14,79756.41,0.0,0.97054,3e-05,3.8887]
[1777887479144,45.13,79759.73,0.0,0.97064,3e-05,3.87846]
[1777887482165,45.13,79762.24,0.0,0.9707,3e-05,3.87161]
[1777887484178,45.13,79759.2,0.0,0.97063,3e-05,3.87983]
[1777887489213,45.13,79760.1,0.0,0.97067,3e-05,3.87555]
[1777887490221,45.13,79762.51,0.0,0.97073,3e-05,3.86857]
[1777887495256,45.12,79762.49,0.0,0.97075,3e-05,3.86688]
[1777887500290,45.12,79763.02,0.0,0.97076,3e-05,3.86477]
[1777887505326,45.11,79762.77,0.0,0.97077,3e-05,3.8637]
[1777887506333,45.11,79757.07,0.0,0.97063,3e-05,3.87902]
[1777887508347,45.11,79753.62,0.0,0.97055,3e-05,3.88777]
[1777887509354,45.11,79744.11,0.0,0.9703,3e-05,3.91422]
[1777887510361,45.11,79741.55,0.0,0.97024,3e-05,3.92145]
[1777887515396,45.11,79741.47,0.0,0.97025,3e-05,3.91911]
[1777887520432,45.11,79741.52,0.0,0.97025,3e-05,3.9196]
[1777887522446,45.12,79751.68,0.0,0.97051,3e-05,3.89175]
[1777887523453,45.12,79749.58,0.0,0.97045,3e-05,3.89771]
[1777887525467,45.12,79753.23,0.0,0.97054,3e-05,3.88796]
[1777887527481,45.12,79749.95,0.0,0.97046,3e-05,3.89735]
[1777887528487,45.12,79748.24,0.0,0.97041,3e-05,3.90223]
[1777887532516,45.12,79746.61,0.0,0.97036,3e-05,3.9073]
[1777887533523,45.12,79749.73,0.0,0.97044,3e-05,3.8988]
[1777887538558,45.12,79749.11,0.0,0.97042,3e-05,3.90123]
[1777887541579,45.12,79751.1,0.0,0.97047,3e-05,3.89614]
[1777887543593,45.13,79749.17,0.0,0.97041,3e-05,3.90175]
[1777887545606,45.13,79750.86,0.0,0.97046,3e-05,3.89734]
[1777887550642,45.13,79750.21,0.0,0.97043,3e-05,3.8998]
[1777887555677,45.13,79750.3,0.0,0.97043,3e-05,3.90019]
[1777887560712,45.13,79750.68,0.0,0.97043,3e-05,3.89976]
[1777887565747,45.14,79750.78,0.0,0.97043,3e-05,3.90021]
[1777887570782,45.14,79753.58,0.0,0.9705,3e-05,3.89307]
[1777887571789,45.14,79755.65,0.0,0.97057,3e-05,3.88434]
[1777887572796,45.14,79758.16,0.0,0.97063,3e-05,3.87758]
[1777887573802,45.14,79766.24,0.0,0.97084,3e-05,3.85499]
[1777887574810,45.14,79771.41,0.0,0.97098,3e-05,3.84049]
[1777887575817,45.13,79774.89,0.0,0.97107,3e-05,3.83065]
[1777887577831,45.13,79776.69,0.0,0.97112,3e-05,3.82511]
[1777887581859,45.13,79781.21,0.0,0.97124,3e-05,3.81157]
[1777887582867,45.13,79784.22,0.0,0.97132,3e-05,3.80312]
[1777887585890,45.12,79793.56,0.0,0.97156,2e-05,3.77704]
[1777887586897,45.12,79794.77,0.0,0.97159,2e-05,3.77355]
[1777887591932,45.12,79795.2,0.0,0.97161,2e-05,3.77137]
[1777887592939,45.12,79798.05,0.0,0.97169,2e-05,3.7635]
[1777887597973,45.12,79798.21,0.0,0.9717,2e-05,3.7622]
[1777887598981,45.12,79795.88,0.0,0.97164,2e-05,3.7683]
[1777887602001,45.11,79791.43,0.0,0.97154,2e-05,3.77977]
[1777887604018,45.11,79788.04,0.0,0.97146,2e-05,3.78855]
[1777887605025,45.11,79784.27,0.0,0.97136,3e-05,3.79855]
[1777887608046,45.11,79780.75,0.0,0.97128,3e-05,3.80742]
[1777887609053,45.11,79776.76,0.0,0.97118,3e-05,3.81803]
[1777887613081,45.11,79780.91,0.0,0.9713,3e-05,3.8057]
[1777887619123,45.1,79780.44,0.0,0.9713,3e-05,3.80553]
[1777887624159,45.1,79780.68,0.0,0.97132,3e-05,3.80368]
[1777887629194,45.09,79780.4,0.0,0.97132,3e-05,3.80324]
[1777887635235,45.09,79780.96,0.0,0.97137,3e-05,3.79722]
[1777887640271,45.08,79780.86,0.0,0.97138,3e-05,3.79636]
[1777887646314,45.08,79780.86,0.0,0.97139,3e-05,3.79504]
[1777887651349,45.08,79781.62,0.0,0.97142,2e-05,3.79189]
[1777887656385,45.07,79781.62,0.0,0.97143,2e-05,3.79083]
[1777887657392,45.07,79779.83,0.0,0.97138,3e-05,3.79547]
[1777887662427,45.07,79779.39,0.0,0.97138,3e-05,3.79557]
[1777887667462,45.06,79780.59,0.0,0.97142,2e-05,3.79122]
[1777887672498,45.06,79789.74,0.0,0.97166,2e-05,3.76542]
[1777887677534,45.06,79790.08,0.0,0.97168,2e-05,3.76366]
[1777887681561,45.06,79792.04,0.0,0.97173,2e-05,3.75773]
[1777887683575,45.06,79790.08,0.0,0.97168,2e-05,3.76272]
[1777887686596,45.05,79795.69,0.0,0.97183,2e-05,3.74717]
[1777887687605,45.05,79793.31,0.0,0.97177,2e-05,3.75345]
[1777887688611,45.05,79791.07,0.0,0.97171,2e-05,3.75936]
[1777887689618,45.05,79792.58,0.0,0.97175,2e-05,3.75515]
[1777887693646,45.05,79794.59,0.0,0.97183,2e-05,3.7461]
[1777887694653,45.05,79800.14,0.0,0.97197,2e-05,3.73108]
[1777887695665,45.05,79797.91,0.0,0.97191,2e-05,3.73696]
[1777887699693,45.05,79793.53,0.0,0.97181,2e-05,3.74832]
[1777887704727,45.05,79797.85,0.0,0.97192,2e-05,3.73611]
[1777887709763,45.04,79798.68,0.0,0.97195,2e-05,3.73338]
[1777887711782,45.04,79795.62,0.0,0.97187,2e-05,3.74141]
[1777887714094,45.04,79794.04,0.0,0.97184,2e-05,3.74536]
[1777887714803,45.04,79797.8,0.0,0.97193,2e-05,3.73526]
[1777887719839,45.04,79798.81,0.0,0.97196,2e-05,3.73209]
[1777887722860,45.04,79796.41,0.0,0.9719,2e-05,3.73826]
[1777887726889,45.04,79792.29,0.0,0.9718,2e-05,3.74894]
[1777887727896,45.04,79788.0,0.0,0.9717,2e-05,3.7604]
[1777887729910,45.04,79786.34,0.0,0.97166,2e-05,3.76462]
[1777887731924,45.04,79790.48,0.0,0.97177,2e-05,3.75304]
[1777887733938,45.04,79796.96,0.0,0.97193,2e-05,3.73549]
[1777887734944,45.04,79800.67,0.0,0.97202,2e-05,3.72534]
[1777887735952,45.04,79802.32,0.0,0.97206,2e-05,3.72085]
[1777887737966,45.04,79804.3,0.0,0.97211,2e-05,3.71544]
[1777887738972,45.03,79805.8,0.0,0.97215,2e-05,3.71138]
[1777887744010,45.03,79805.27,0.0,0.97214,2e-05,3.71256]
[1777887745015,45.03,79819.8,0.0,0.97249,2e-05,3.67384]
[1777887746021,45.03,79823.36,0.0,0.97258,2e-05,3.66443]
[1777887751114,45.03,79824.25,0.0,0.9726,2e-05,3.66221]
[1777887754079,45.03,79826.2,0.0,0.97266,2e-05,3.65415]
[1777887759114,45.04,79826.59,0.0,0.97267,2e-05,3.65329]
[1777887761127,45.04,79829.71,0.0,0.97275,2e-05,3.64512]
[1777887762135,45.04,79832.51,0.0,0.97281,2e-05,3.63779]
[1777887767170,45.04,79831.35,0.0,0.97278,2e-05,3.64109]
[1777887768294,45.04,79831.35,0.0,0.97278,2e-05,3.64109]
[1777887768681,45.04,79829.91,0.0,0.97275,2e-05,3.64493]
[1777887770191,45.04,79825.86,0.0,0.97265,2e-05,3.65567]
[1777887775226,45.04,79825.35,0.0,0.97264,2e-05,3.65705]
[1777887780261,45.04,79827.41,0.0,0.97269,2e-05,3.65163]
[1777887782276,45.04,79829.08,0.0,0.97273,2e-05,3.64724]
[1777887783283,45.04,79835.2,0.0,0.97287,2e-05,3.63115]
[1777887785768,45.04,79835.48,0.0,0.97288,2e-05,3.63045]
[1777887786304,45.04,79842.71,0.0,0.97305,2e-05,3.61157]
[1777887786738,45.04,79842.71,0.0,0.97305,2e-05,3.61157]
[1777887787311,45.04,79842.57,0.0,0.97305,2e-05,3.61201]
[1777887788318,45.04,79848.67,0.0,0.97319,2e-05,3.59613]
[1777887789777,45.04,79848.59,0.0,0.97319,2e-05,3.59644]
[1777887795142,45.04,79847.73,0.0,0.97317,2e-05,3.5991]
[1777887795194,45.04,79847.73,0.0,0.97317,2e-05,3.5991]
[1777887795325,45.04,79847.73,0.0,0.97317,2e-05,3.5991]
[1777887795366,45.04,79851.67,0.0,0.97326,2e-05,3.58891]
[1777887799395,45.04,79857.97,0.0,0.9734,2e-05,3.57295]
[1777887801802,45.04,79858.43,0.0,0.97341,2e-05,3.572]
[1777887801839,45.04,79858.43,0.0,0.97341,2e-05,3.572]
[1777887801986,45.04,79858.43,0.0,0.97341,2e-05,3.572]
[1777887802078,45.04,79858.43,0.0,0.97341,2e-05,3.572]
[1777887802416,45.04,79858.34,0.0,0.97341,2e-05,3.57235]
[1777887806444,45.04,79863.25,0.0,0.97352,2e-05,3.56009]
[1777887811479,45.05,79866.64,0.0,0.97361,2e-05,3.54897]
[1777887814416,45.05,79865.14,0.0,0.97358,2e-05,3.55312]
[1777887814541,45.05,79865.14,0.0,0.97358,2e-05,3.55312]
[1777887814577,45.05,79865.14,0.0,0.97358,2e-05,3.55312]
[1777887814642,45.05,79865.69,0.0,0.97359,2e-05,3.55183]
[1777887820543,45.05,79865.5,0.0,0.97358,2e-05,3.55314]
[1777887822446,45.05,79862.95,0.0,0.97352,2e-05,3.55987]
[1777887822535,45.05,79862.95,0.0,0.97352,2e-05,3.55987]
[1777887822580,45.05,79862.95,0.0,0.97352,2e-05,3.55987]
[1777887822619,45.05,79862.97,0.0,0.97352,2e-05,3.55994]
[1777887823564,45.05,79857.75,0.0,0.97339,2e-05,3.5736]
[1777887825577,45.05,79846.64,0.0,0.97313,2e-05,3.60275]
[1777887826585,45.05,79845.94,0.0,0.97311,2e-05,3.60463]
[1777887829606,45.05,79849.77,0.0,0.9732,2e-05,3.5948]
[1777887829948,45.05,79849.77,0.0,0.9732,2e-05,3.5948]
[1777887829992,45.05,79849.77,0.0,0.9732,2e-05,3.5948]
[1777887830085,45.05,79849.77,0.0,0.9732,2e-05,3.5948]
[1777887830613,45.05,79849.71,0.0,0.9732,2e-05,3.59503]
[1777887834641,45.06,79845.59,0.0,0.9731,2e-05,3.60605]
[1777887835648,45.06,79850.65,0.0,0.97322,2e-05,3.5929]
[1777887835779,45.06,79850.65,0.0,0.97322,2e-05,3.5929]
[1777887835809,45.06,79850.65,0.0,0.97322,2e-05,3.5929]
[1777887835826,45.06,79850.65,0.0,0.97322,2e-05,3.5929]
[1777887836655,45.06,79850.07,0.0,0.9732,2e-05,3.59449]
[1777887840708,45.06,79849.32,0.0,0.97318,2e-05,3.59666]
[1777887840683,45.06,79845.88,0.0,0.9731,2e-05,3.60572]
[1777887840827,45.06,79845.88,0.0,0.9731,2e-05,3.60572]
[1777887841692,45.06,79844.6,0.0,0.97307,2e-05,3.60912]
[1777887846727,45.06,79844.56,0.0,0.97307,2e-05,3.6095]
[1777887849359,45.06,79846.17,0.0,0.9731,2e-05,3.60539]
[1777887849411,45.06,79846.17,0.0,0.9731,2e-05,3.60539]
[1777887849580,45.06,79846.17,0.0,0.9731,2e-05,3.60539]
[1777887849747,45.06,79845.85,0.0,0.9731,2e-05,3.60629]
[1777887855100,45.06,79845.91,0.0,0.97309,2e-05,3.60634]
[1777887855153,45.06,79845.91,0.0,0.97309,2e-05,3.60634]
[1777887855331,45.06,79845.91,0.0,0.97309,2e-05,3.60634]
[1777887855432,45.06,79844.54,0.0,0.97306,2e-05,3.61004]
[1777887860219,45.06,79844.87,0.0,0.97307,2e-05,3.60923]
[1777887860271,45.06,79844.87,0.0,0.97307,2e-05,3.60923]
[1777887860329,45.06,79844.87,0.0,0.97307,2e-05,3.60923]
[1777887860430,45.06,79846.39,0.0,0.9731,2e-05,3.60602]
[1777887865424,45.06,79846.94,0.0,0.9731,2e-05,3.60531]
[1777887865577,45.06,79846.94,0.0,0.9731,2e-05,3.60531]
[1777887865587,45.07,79846.94,0.0,0.9731,2e-05,3.60598]
[1777887870895,45.08,79845.53,0.0,0.97304,2e-05,3.61211]
[1777887873174,45.08,79845.24,0.0,0.97305,2e-05,3.61044]
[1777887873226,45.08,79845.24,0.0,0.97305,2e-05,3.61044]
[1777887873330,45.08,79845.24,0.0,0.97305,2e-05,3.61044]
[1777887873432,45.08,79844.73,0.0,0.97304,2e-05,3.61188]
[1777887873916,45.08,79841.45,0.0,0.97296,2e-05,3.62047]
[1777887878950,45.09,79840.15,0.0,0.9729,2e-05,3.62679]
[1777887883335,45.09,79842.43,0.0,0.97294,2e-05,3.62253]
[1777887883384,45.09,79842.43,0.0,0.97294,2e-05,3.62253]
[1777887883577,45.09,79842.43,0.0,0.97294,2e-05,3.62253]
[1777887883678,45.1,79843.18,0.0,0.97295,2e-05,3.62172]
[1777887889021,45.11,79845.72,0.0,0.97298,2e-05,3.618]
[1777887890148,45.11,79845.72,0.0,0.97298,2e-05,3.618]
[1777887890196,45.11,79845.72,0.0,0.97298,2e-05,3.618]
[1777887890331,45.11,79845.72,0.0,0.97298,2e-05,3.618]
[1777887890433,45.11,79845.26,0.0,0.97296,2e-05,3.62038]
[1777887896070,45.12,79844.96,0.0,0.97293,2e-05,3.62405]
[1777887897040,45.12,79844.96,0.0,0.97293,2e-05,3.62405]
[1777887897045,45.12,79844.96,0.0,0.97293,2e-05,3.62405]
[1777887897075,45.12,79844.96,0.0,0.97293,2e-05,3.62405]
[1777887897095,45.13,79845.4,0.0,0.97293,2e-05,3.62405]
[1777887901557,45.13,79844.52,0.0,0.9729,2e-05,3.62751]
[1777887901577,45.13,79844.52,0.0,0.9729,2e-05,3.62751]
[1777887901608,45.13,79844.52,0.0,0.9729,2e-05,3.62751]
[1777887901658,45.13,79845.21,0.0,0.97291,2e-05,3.62684]
[1777887902354,45.13,79845.21,0.0,0.97291,2e-05,3.62684]
[1777887902574,45.13,79845.21,0.0,0.97291,2e-05,3.62684]
[1777887902676,45.13,79845.21,0.0,0.9729,2e-05,3.62741]
[1777887906730,45.14,79846.13,0.0,0.97291,2e-05,3.6267]
[1777887906782,45.14,79846.13,0.0,0.97291,2e-05,3.6267]
[1777887906826,45.14,79846.13,0.0,0.97291,2e-05,3.6267]
[1777887906831,45.14,79843.18,0.0,0.97283,2e-05,3.63501]
[1777887912182,45.15,79842.81,0.0,0.97279,2e-05,3.63926]
[1777887914198,45.16,79836.71,0.0,0.97264,2e-05,3.65638]
[1777887915418,45.16,79836.71,0.0,0.97264,2e-05,3.65638]
[1777887915488,45.16,79836.71,0.0,0.97264,2e-05,3.65638]
[1777887915576,45.16,79836.71,0.0,0.97264,2e-05,3.65638]
[1777887915589,45.16,79835.88,0.0,0.97261,2e-05,3.65908]
[1777887921247,45.17,79838.53,0.0,0.97265,2e-05,3.65511]
[1777887922187,45.17,79838.53,0.0,0.97265,2e-05,3.65511]
[1777887922240,45.17,79838.53,0.0,0.97265,2e-05,3.65511]
[1777887922326,45.17,79838.53,0.0,0.97265,2e-05,3.65511]
[1777887922428,45.17,79837.57,0.0,0.97262,2e-05,3.65815]
[1777887924268,45.17,79841.0,0.0,0.9727,2e-05,3.65012]
[1777887931318,45.19,79839.24,0.0,0.97264,2e-05,3.6553]
[1777887932920,45.19,79836.76,0.0,0.97258,2e-05,3.66235]
[1777887932970,45.19,79836.76,0.0,0.97258,2e-05,3.66235]
[1777887933077,45.19,79836.76,0.0,0.97258,2e-05,3.66235]
[1777887933332,45.19,79836.46,0.0,0.97257,2e-05,3.66364]
[1777887938367,45.2,79836.53,0.0,0.97255,2e-05,3.66592]
[1777887943402,45.21,79836.26,0.0,0.97252,2e-05,3.66907]
[1777887948437,45.22,79836.65,0.0,0.97251,2e-05,3.67043]
[1777887950374,45.22,79837.03,0.0,0.97251,2e-05,3.6699]
[1777887950426,45.22,79837.03,0.0,0.97251,2e-05,3.6699]
[1777887950575,45.22,79837.03,0.0,0.97251,2e-05,3.6699]
[1777887950612,45.22,79836.31,0.0,0.97249,2e-05,3.67227]
[1777887956492,45.23,79834.86,0.0,0.97243,2e-05,3.67891]
[1777887958508,45.23,79840.56,0.0,0.97256,2e-05,3.66478]
[1777887959284,45.23,79840.56,0.0,0.97256,2e-05,3.66478]
[1777887959326,45.23,79840.56,0.0,0.97256,2e-05,3.66478]
[1777887959334,45.23,79840.56,0.0,0.97256,2e-05,3.66478]
[1777887959513,45.23,79841.49,0.0,0.97258,2e-05,3.66281]
[1777887965463,45.24,79841.4,0.0,0.97256,2e-05,3.66499]
[1777887965577,45.24,79841.4,0.0,0.97256,2e-05,3.66499]
[1777887965678,45.24,79841.4,0.0,0.97255,2e-05,3.66595]
[1777887970590,45.25,79836.82,0.0,0.97242,2e-05,3.6804]
[1777887971133,45.25,79836.82,0.0,0.97242,2e-05,3.6804]
[1777887971263,45.25,79836.82,0.0,0.97242,2e-05,3.6804]
[1777887971328,45.25,79836.82,0.0,0.97242,2e-05,3.6804]
[1777887971597,45.25,79835.86,0.0,0.97239,2e-05,3.68339]
[1777887972282,45.25,79835.86,0.0,0.97239,2e-05,3.68339]
[1777887972330,45.25,79835.86,0.0,0.97239,2e-05,3.68339]
[1777887972605,45.25,79819.34,0.0,0.97198,2e-05,3.72772]
[1777887973612,45.26,79817.87,0.0,0.97194,2e-05,3.73202]
[1777887975626,45.26,79812.85,0.0,0.97181,2e-05,3.74618]
[1777887977640,45.26,79809.18,0.0,0.97172,2e-05,3.75671]
[1777887978450,45.26,79809.18,0.0,0.97172,2e-05,3.75671]
[1777887978503,45.26,79809.18,0.0,0.97172,2e-05,3.75671]
[1777887978581,45.26,79809.18,0.0,0.97172,2e-05,3.75671]
[1777887978647,45.26,79808.64,0.0,0.9717,2e-05,3.7585]
[1777887981668,45.26,79805.72,0.0,0.97162,2e-05,3.76732]
[1777887985834,45.27,79806.41,0.0,0.97163,2e-05,3.76643]
[1777887986351,45.27,79806.45,0.0,0.97162,2e-05,3.76665]
[1777887986402,45.27,79806.45,0.0,0.97162,2e-05,3.76665]
[1777887986579,45.27,79806.45,0.0,0.97162,2e-05,3.76665]
[1777887986582,45.27,79806.45,0.0,0.97162,2e-05,3.76698]
[1777887991740,45.28,79807.29,0.0,0.97165,2e-05,3.76328]
[1777887994564,45.28,79806.2,0.0,0.97162,2e-05,3.76688]
[1777887994576,45.28,79806.2,0.0,0.97162,2e-05,3.76688]
[1777887994616,45.28,79806.2,0.0,0.97162,2e-05,3.76688]
[1777887994761,45.28,79805.93,0.0,0.97161,2e-05,3.76793]
[1777887999796,45.28,79806.32,0.0,0.9716,2e-05,3.76852]
[1777888001242,45.29,79805.94,0.0,0.97159,2e-05,3.76987]
[1777888001350,45.29,79805.94,0.0,0.97159,2e-05,3.76987]
[1777888001810,45.29,79816.72,0.0,0.97185,2e-05,3.7413]
[1777888002817,45.29,79821.01,0.0,0.97195,2e-05,3.73021]
[1777888008859,45.3,79819.27,0.0,0.97189,2e-05,3.73716]
[1777888011435,45.3,79819.19,0.0,0.97188,2e-05,3.73813]
[1777888011489,45.3,79819.19,0.0,0.97188,2e-05,3.73813]
[1777888011575,45.3,79819.19,0.0,0.97188,2e-05,3.73813]
[1777888011590,45.3,79819.19,0.0,0.97188,2e-05,3.7385]
[1777888016915,45.31,79821.04,0.0,0.97191,2e-05,3.73546]
[1777888023964,45.31,79820.96,0.0,0.97188,2e-05,3.7383]
[1777888026126,45.32,79820.08,0.0,0.97186,2e-05,3.74102]
[1777888026173,45.32,79820.08,0.0,0.97186,2e-05,3.74102]
[1777888026329,45.32,79820.08,0.0,0.97186,2e-05,3.74102]
[1777888026430,45.32,79818.79,0.0,0.97182,2e-05,3.7452]
[1777888026985,45.32,79816.1,0.0,0.97175,2e-05,3.75239]
[1777888030558,45.32,79814.39,0.0,0.9717,2e-05,3.75766]
[1777888030566,45.32,79814.39,0.0,0.9717,2e-05,3.75766]
[1777888030576,45.32,79814.39,0.0,0.9717,2e-05,3.75766]
[1777888030615,45.32,79814.22,0.0,0.97169,2e-05,3.7588]
[1777888036239,45.33,79813.18,0.0,0.97165,2e-05,3.76294]
[1777888036286,45.33,79813.18,0.0,0.97165,2e-05,3.76294]
[1777888036326,45.33,79813.18,0.0,0.97165,2e-05,3.76294]
[1777888036387,45.33,79812.88,0.0,0.97164,2e-05,3.76441]
[1777888038061,45.33,79811.03,0.0,0.97159,2e-05,3.7697]
[1777888041930,45.33,79810.07,0.0,0.97156,2e-05,3.77293]
[1777888041982,45.33,79809.96,0.0,0.97156,2e-05,3.77354]
[1777888042090,45.34,79809.28,0.0,0.97154,2e-05,3.77569]
[1777888043834,45.34,79809.28,0.0,0.97154,2e-05,3.77569]
[1777888049138,45.34,79808.0,0.0,0.97149,2e-05,3.78134]
[1777888051152,45.34,79805.69,0.0,0.97144,2e-05,3.78507]
[1777888057195,45.35,79804.26,0.0,0.97139,2e-05,3.79073]
[1777888062230,45.36,79804.67,0.0,0.97139,2e-05,3.79107]
[1777888071293,45.37,79800.84,0.0,0.97127,2e-05,3.80418]
[1777888076329,45.37,79796.81,0.0,0.97116,3e-05,3.81632]
[1777888079350,45.37,79791.25,0.0,0.97101,3e-05,3.83207]
[1777888082371,45.37,79788.95,0.0,0.97095,3e-05,3.83892]
[1777888086398,45.38,79778.96,0.0,0.97069,3e-05,3.8669]
[1777888087406,45.38,79778.93,0.0,0.97069,3e-05,3.86713]
[1777888088265,45.38,79778.93,0.0,0.97069,3e-05,3.86713]
[1777888096469,45.38,79781.29,0.0,0.97074,3e-05,3.86194]
[1777888101504,45.38,79780.97,0.0,0.97072,3e-05,3.86356]
[1777888103637,45.38,79792.95,0.0,0.97102,3e-05,3.83124]
[1777888104525,45.38,79796.53,0.0,0.97111,3e-05,3.82173]
[1777888109560,45.39,79796.89,0.0,0.97111,3e-05,3.82184]
[1777888114595,45.39,79799.05,0.0,0.97117,3e-05,3.81396]
[1777888115633,45.39,79799.05,0.0,0.97117,3e-05,3.81396]
[1777888119630,45.4,79801.67,0.0,0.97123,2e-05,3.808]
[1777888121644,45.4,79805.0,0.0,0.97131,2e-05,3.79948]
[1777888126681,45.4,79806.52,0.0,0.97133,2e-05,3.7966]
[1777888131715,45.41,79806.31,0.0,0.97132,2e-05,3.79838]
[1777888137757,45.41,79806.51,0.0,0.97131,2e-05,3.79928]
[1777888138764,45.41,79812.15,0.0,0.97145,2e-05,3.78433]
[1777888139770,45.41,79814.04,0.0,0.97149,2e-05,3.77951]
[1777888142792,45.42,79811.55,0.0,0.97142,2e-05,3.78703]
[1777888147830,45.42,79812.75,0.0,0.97144,2e-05,3.78513]
[1777888152865,45.42,79811.86,0.0,0.97141,2e-05,3.78893]
[1777888157899,45.43,79813.31,0.0,0.97143,2e-05,3.78645]
[1777888160921,45.43,79815.64,0.0,0.97149,2e-05,3.77996]
[1777888161927,45.43,79817.38,0.0,0.97153,2e-05,3.77504]
[1777888163942,45.43,79819.36,0.0,0.97159,2e-05,3.76925]
[1777888166963,45.42,79823.72,0.0,0.9717,2e-05,3.75689]
[1777888167970,45.42,79826.6,0.0,0.97177,2e-05,3.74899]
[1777888173005,45.42,79827.72,0.0,0.97183,2e-05,3.7419]
[1777888176026,45.42,79831.34,0.0,0.97193,2e-05,3.73168]
[1777888176483,45.42,79831.34,0.0,0.97193,2e-05,3.73168]
[1777888177032,45.42,79828.13,0.0,0.97185,2e-05,3.74005]
[1777888182068,45.41,79828.06,0.0,0.97186,2e-05,3.73926]
[1777888187103,45.41,79827.5,0.0,0.97185,2e-05,3.73979]
[1777888191131,45.41,79829.95,0.0,0.97192,2e-05,3.7325]
[1777888193145,45.41,79831.62,0.0,0.97196,2e-05,3.7277]
[1777888194152,45.41,79834.94,0.0,0.97205,2e-05,3.7187]
[1777888196166,45.4,79857.45,0.0,0.97259,2e-05,3.65897]
[1777888197173,45.4,79859.43,0.0,0.97264,2e-05,3.65372]
[1777888199274,45.4,79859.67,0.0,0.97265,2e-05,3.65304]
[1777888199311,45.4,79857.92,0.0,0.97261,2e-05,3.65757]
[1777888205231,45.4,79858.76,0.0,0.97263,2e-05,3.65501]
[1777888206238,45.4,79862.25,0.0,0.97271,2e-05,3.64581]
[1777888211273,45.4,79862.95,0.0,0.97273,2e-05,3.6438]
[1777888215302,45.4,79864.85,0.0,0.97278,2e-05,3.63871]
[1777888220344,45.4,79865.61,0.0,0.9728,2e-05,3.6366]
[1777888225379,45.4,79865.01,0.0,0.97278,2e-05,3.63805]
[1777888231421,45.4,79865.34,0.0,0.97281,2e-05,3.63395]
[1777888234442,45.4,79868.18,0.0,0.97288,2e-05,3.62645]
[1777888235449,45.4,79871.38,0.0,0.97296,2e-05,3.61809]
[1777888237463,45.4,79873.02,0.0,0.973,2e-05,3.61379]
[1777888242499,45.4,79873.59,0.0,0.97301,2e-05,3.61229]
[1777888248541,45.4,79874.23,0.0,0.97303,2e-05,3.61058]
[1777888253576,45.4,79879.55,0.0,0.97315,2e-05,3.59674]
[1777888254583,45.4,79882.01,0.0,0.97321,2e-05,3.59039]
[1777888256621,45.4,79882.04,0.0,0.97321,2e-05,3.59035]
[1777888256671,45.4,79882.04,0.0,0.97321,2e-05,3.59035]
[1777888256826,45.4,79882.04,0.0,0.97321,2e-05,3.59035]
[1777888260625,45.4,79884.21,0.0,0.97326,2e-05,3.58489]
[1777888264653,45.4,79882.17,0.0,0.97321,2e-05,3.59034]
[1777888265660,45.4,79880.2,0.0,0.97317,2e-05,3.59547]
[1777888270695,45.4,79880.31,0.0,0.97317,2e-05,3.5953]
[1777888275730,45.4,79881.0,0.0,0.97318,2e-05,3.59365]
[1777888280765,45.4,79881.07,0.0,0.97318,2e-05,3.59362]
[1777888285800,45.4,79880.96,0.0,0.97318,2e-05,3.59406]
[1777888290835,45.4,79874.16,0.0,0.97302,2e-05,3.61186]
[1777888291842,45.4,79869.67,0.0,0.97293,2e-05,3.62051]
[1777888296877,45.4,79868.93,0.0,0.97291,2e-05,3.62239]
[1777888301912,45.4,79869.4,0.0,0.97293,2e-05,3.62112]
[1777888306947,45.4,79868.91,0.0,0.97291,2e-05,3.6224]
[1777888311982,45.4,79867.88,0.0,0.97289,2e-05,3.62508]
[1777888316013,45.4,79865.87,0.0,0.97284,2e-05,3.63033]
[1777888318027,45.4,79863.95,0.0,0.9728,2e-05,3.63532]
[1777888321048,45.4,79858.23,0.0,0.97266,2e-05,3.65025]
[1777888322055,45.4,79856.13,0.0,0.97261,2e-05,3.65571]
[1777888327091,45.4,79858.53,0.0,0.97267,2e-05,3.64921]
[1777888332126,45.4,79857.17,0.0,0.97264,2e-05,3.65258]
[1777888337161,45.4,79857.52,0.0,0.97265,2e-05,3.65147]
[1777888343203,45.4,79857.85,0.0,0.97266,2e-05,3.65038]
[1777888351258,45.4,79857.57,0.0,0.97268,2e-05,3.64781]
[1777888356293,45.4,79857.0,0.0,0.97266,2e-05,3.64917]
[1777888357300,45.4,79853.36,0.0,0.97258,2e-05,3.65869]
[1777888362335,45.4,79851.91,0.0,0.97254,2e-05,3.66225]
[1777888367371,45.4,79852.78,0.0,0.97257,2e-05,3.65972]
[1777888373415,45.4,79852.87,0.0,0.97257,2e-05,3.6592]
[1777888379457,45.39,79853.19,0.0,0.97258,2e-05,3.65809]
[1777888384491,45.39,79852.22,0.0,0.97256,2e-05,3.6604]
[1777888388520,45.39,79858.53,0.0,0.97271,2e-05,3.64366]
[1777888389526,45.39,79865.32,0.0,0.97288,2e-05,3.62588]
[1777888391542,45.39,79867.67,0.0,0.97293,2e-05,3.61974]
[1777888394561,45.39,79872.05,0.0,0.97303,2e-05,3.60839]
[1777888396592,45.39,79873.64,0.0,0.97307,2e-05,3.60432]
[1777888401627,45.39,79873.46,0.0,0.97307,2e-05,3.60501]
[1777888408676,45.39,79874.81,0.0,0.9731,2e-05,3.60172]
[1777888412703,45.4,79877.53,0.0,0.97318,2e-05,3.59175]
[1777888416732,45.4,79879.47,0.0,0.97322,2e-05,3.5869]
[1777888420760,45.4,79882.01,0.0,0.97328,2e-05,3.58052]
[1777888425796,45.4,79882.12,0.0,0.97328,2e-05,3.58049]
[1777888430830,45.39,79883.9,0.0,0.97334,2e-05,3.57377]
[1777888435866,45.38,79884.04,0.0,0.97338,2e-05,3.56975]
[1777888440901,45.36,79887.21,0.0,0.97349,2e-05,3.55797]
[1777888441908,45.36,79889.83,0.0,0.97355,2e-05,3.55052]
[1777888446943,45.35,79890.13,0.0,0.97359,2e-05,3.54625]
[1777888451978,45.34,79890.45,0.0,0.97363,2e-05,3.54194]
[1777888457013,45.33,79890.15,0.0,0.97365,2e-05,3.53924]
[1777888459026,45.32,79891.67,0.0,0.9737,2e-05,3.53395]
[1777888464062,45.31,79893.97,0.0,0.97379,2e-05,3.52462]
[1777888465069,45.31,79899.37,0.0,0.97392,2e-05,3.51015]
[1777888470104,45.3,79899.99,0.0,0.97396,2e-05,3.50531]
[1777888474132,45.29,79902.01,0.0,0.97405,2e-05,3.49463]
[1777888476146,45.28,79904.97,0.0,0.97413,2e-05,3.48587]
[1777888478160,45.28,79906.78,0.0,0.97418,2e-05,3.48006]
[1777888481181,45.27,79908.89,0.0,0.97424,2e-05,3.47294]
[1777888483195,45.27,79906.47,0.0,0.9742,2e-05,3.47792]
[1777888488230,45.26,79906.35,0.0,0.97422,2e-05,3.47527]
[1777888489236,45.26,79900.37,0.0,0.97409,2e-05,3.48987]
[1777888494272,45.25,79899.9,0.0,0.97411,2e-05,3.48802]
[1777888499307,45.23,79901.14,0.0,0.97416,2e-05,3.48186]
[1777888504342,45.22,79902.48,0.0,0.97422,2e-05,3.47552]
[1777888509377,45.21,79901.77,0.0,0.97423,2e-05,3.47442]
[1777888514412,45.2,79901.15,0.0,0.97424,2e-05,3.47311]
[1777888519447,45.19,79901.11,0.0,0.97426,2e-05,3.47034]
[1777888525489,45.18,79900.86,0.0,0.97429,2e-05,3.46759]
[1777888531530,45.17,79900.45,0.0,0.97433,2e-05,3.46231]
[1777888536566,45.16,79893.95,0.0,0.97421,2e-05,3.47605]
[1777888538580,45.16,79895.63,0.0,0.97425,2e-05,3.47064]
[1777888543615,45.15,79895.8,0.0,0.97428,2e-05,3.46742]
[1777888548650,45.14,79895.7,0.0,0.9743,2e-05,3.46493]
[1777888551671,45.13,79893.95,0.0,0.97428,2e-05,3.46774]
[1777888556708,45.12,79894.28,0.0,0.97431,2e-05,3.46421]
[1777888561743,45.11,79893.6,0.0,0.97432,2e-05,3.46326]
[1777888566777,45.1,79894.89,0.0,0.97437,2e-05,3.45734]
[1777888571814,45.09,79894.41,0.0,0.97439,2e-05,3.45546]
[1777888576849,45.08,79894.33,0.0,0.97441,2e-05,3.45312]
[1777888581884,45.08,79884.82,0.0,0.97421,2e-05,3.47475]
[1777888583898,45.07,79883.82,0.0,0.9742,2e-05,3.47621]
[1777888588941,45.06,79884.23,0.0,0.97423,2e-05,3.47249]
[1777888593976,45.05,79883.45,0.0,0.97426,2e-05,3.46887]
[1777888595991,45.05,79879.86,0.0,0.97419,2e-05,3.47698]
[1777888598005,45.05,79878.31,0.0,0.97416,2e-05,3.47986]
[1777888600019,45.04,79876.24,0.0,0.97412,2e-05,3.48406]
[1777888605053,45.03,79875.51,0.0,0.97413,2e-05,3.48321]
[1777888610089,45.02,79874.82,0.0,0.97414,2e-05,3.48229]
[1777888612103,45.02,79877.83,0.0,0.97422,2e-05,3.47354]
[1777888618145,45.01,79880.48,0.0,0.9743,2e-05,3.46366]
[1777888623180,45.0,79882.4,0.0,0.97437,2e-05,3.45625]
[1777888628214,44.99,79880.99,0.0,0.97436,2e-05,3.45735]
[1777888633250,44.98,79882.38,0.0,0.97441,2e-05,3.45134]
[1777888638284,44.97,79882.56,0.0,0.97444,2e-05,3.44844]
[1777888643320,44.97,79880.63,0.0,0.97442,2e-05,3.45091]
[1777888644326,44.96,79878.59,0.0,0.97438,2e-05,3.4556]
[1777888645335,44.96,79857.84,0.0,0.9739,2e-05,3.50818]
[1777888646341,44.96,79857.62,0.0,0.9739,2e-05,3.50815]
[1777888651376,44.95,79854.97,0.0,0.97388,2e-05,3.50983]
[1777888656410,44.96,79855.53,0.0,0.97388,2e-05,3.50938]
[1777888661446,44.96,79854.86,0.0,0.97386,2e-05,3.51211]
[1777888665474,44.96,79851.6,0.0,0.97378,2e-05,3.52132]
[1777888670509,44.97,79850.1,0.0,0.97373,2e-05,3.52612]
[1777888674537,44.97,79856.27,0.0,0.97387,2e-05,3.51093]
[1777888679573,44.97,79856.12,0.0,0.97386,2e-05,3.51237]
[1777888680578,44.97,79853.96,0.0,0.97381,2e-05,3.51736]
[1777888684607,44.97,79856.49,0.0,0.97387,2e-05,3.51086]
[1777888687628,44.97,79854.67,0.0,0.97383,2e-05,3.51516]
[1777888691656,44.96,79850.15,0.0,0.97375,2e-05,3.52452]
[1777888696690,44.96,79848.36,0.0,0.97372,2e-05,3.52774]
[1777888699712,44.96,79846.52,0.0,0.97367,2e-05,3.53304]
[1777888702733,44.96,79848.96,0.0,0.97372,2e-05,3.52726]
[1777888707768,44.96,79850.46,0.0,0.97375,2e-05,3.5243]
[1777888712803,44.96,79851.27,0.0,0.9738,2e-05,3.51783]
[1777888717838,44.95,79851.46,0.0,0.97383,2e-05,3.51448]
[1777888723880,44.94,79850.97,0.0,0.97385,2e-05,3.51236]
[1777888727908,44.93,79852.91,0.0,0.97391,2e-05,3.50514]
[1777888729922,44.92,79850.56,0.0,0.97387,2e-05,3.51011]
[1777888731936,44.92,79847.88,0.0,0.97382,2e-05,3.51593]
[1777888735964,44.92,79842.45,0.0,0.97368,2e-05,3.53108]
[1777888736971,44.93,79840.68,0.0,0.97364,2e-05,3.53586]
[1777888742006,44.93,79839.79,0.0,0.97361,2e-05,3.53911]
[1777888744019,44.93,79836.03,0.0,0.97351,2e-05,3.54923]
[1777888745027,44.93,79833.16,0.0,0.97345,2e-05,3.55686]
[1777888747041,44.93,79831.28,0.0,0.9734,2e-05,3.56206]
[1777888748048,44.93,79829.27,0.0,0.97335,2e-05,3.56745]
[1777888753082,44.93,79829.79,0.0,0.97335,2e-05,3.56682]
[1777888755097,44.94,79832.97,0.0,0.97343,2e-05,3.55883]
[1777888760136,44.94,79832.84,0.0,0.97342,2e-05,3.55999]
[1777888765170,44.94,79832.04,0.0,0.97339,2e-05,3.5629]
[1777888769198,44.94,79833.99,0.0,0.97343,2e-05,3.55848]
[1777888770205,44.94,79831.83,0.0,0.97338,2e-05,3.56427]
[1777888775241,44.95,79832.03,0.0,0.9734,2e-05,3.56158]
[1777888780277,44.95,79832.26,0.0,0.97339,2e-05,3.56183]
[1777888785312,44.95,79831.86,0.0,0.97338,2e-05,3.56372]
[1777888789340,44.96,79829.62,0.0,0.97332,2e-05,3.57023]
[1777888795382,44.96,79830.02,0.0,0.97332,2e-05,3.57013]
[1777888797396,44.96,79827.73,0.0,0.97326,2e-05,3.57642]
[1777888801255,44.96,79826.84,0.0,0.97324,2e-05,3.57903]
[1777888801677,44.96,79826.84,0.0,0.97324,2e-05,3.57903]
[1777888801686,44.96,79852.55,0.0,0.97384,2e-05,3.51263]
[1777888802431,44.96,79850.84,0.0,0.9738,2e-05,3.51729]
[1777888804634,44.96,79853.43,0.0,0.97386,2e-05,3.51087]
[1777888805452,44.96,79864.86,0.0,0.97412,2e-05,3.48205]
[1777888806459,44.97,79856.39,0.0,0.97392,2e-05,3.50408]
[1777888807465,44.97,79857.58,0.0,0.97394,2e-05,3.50129]
[1777888809127,44.97,79858.52,0.0,0.97396,2e-05,3.49914]
[1777888809179,44.97,79858.52,0.0,0.97396,2e-05,3.49914]
[1777888809326,44.97,79858.52,0.0,0.97396,2e-05,3.49914]
[1777888809480,44.97,79858.41,0.0,0.97396,2e-05,3.4997]
[1777888811494,44.97,79854.68,0.0,0.97387,2e-05,3.50983]
[1777888812501,44.97,79850.56,0.0,0.97377,2e-05,3.5207]
[1777888813508,44.97,79846.82,0.0,0.97368,2e-05,3.53059]
[1777888815863,44.97,79846.11,0.0,0.97367,2e-05,3.53208]
[1777888815915,44.97,79846.11,0.0,0.97367,2e-05,3.53208]
[1777888816089,44.97,79846.11,0.0,0.97367,2e-05,3.53208]
[1777888816529,44.97,79843.96,0.0,0.97362,2e-05,3.53707]
[1777888817537,44.97,79838.64,0.0,0.9735,2e-05,3.55029]
[1777888819169,44.97,79837.6,0.0,0.97348,2e-05,3.55238]
[1777888819221,44.97,79837.6,0.0,0.97348,2e-05,3.55238]
[1777888819330,44.97,79837.6,0.0,0.97348,2e-05,3.55238]
[1777888823172,44.96,79833.0,0.0,0.97339,2e-05,3.56268]
[1777888824810,44.96,79829.15,0.0,0.97329,2e-05,3.57302]
[1777888824836,44.96,79829.15,0.0,0.97329,2e-05,3.57302]
[1777888824881,44.96,79829.15,0.0,0.97329,2e-05,3.57302]
[1777888825332,44.96,79829.15,0.0,0.97329,2e-05,3.57302]
[1777888825573,44.96,79829.15,0.0,0.97329,2e-05,3.57302]
[1777888825593,44.96,79828.91,0.0,0.97329,2e-05,3.57379]
[1777888825961,44.96,79828.91,0.0,0.97329,2e-05,3.57379]
[1777888825988,44.96,79828.91,0.0,0.97329,2e-05,3.57379]
[1777888826079,44.96,79828.91,0.0,0.97329,2e-05,3.57379]
[1777888831635,44.96,79826.34,0.0,0.97324,2e-05,3.57828]
[1777888835105,44.97,79827.0,0.0,0.97325,2e-05,3.57695]
[1777888835151,44.97,79827.0,0.0,0.97325,2e-05,3.57695]
[1777888835328,44.97,79827.0,0.0,0.97325,2e-05,3.57695]
[1777888835663,44.97,79827.42,0.0,0.97326,2e-05,3.57599]
[1777888836234,44.97,79827.42,0.0,0.97326,2e-05,3.57599]
[1777888836284,44.97,79827.42,0.0,0.97326,2e-05,3.57599]
[1777888836327,44.97,79827.42,0.0,0.97326,2e-05,3.57599]
[1777888843719,44.97,79822.17,0.0,0.97313,2e-05,3.59073]
[1777888844864,44.97,79821.11,0.0,0.9731,2e-05,3.59361]
[1777888844915,44.97,79821.11,0.0,0.9731,2e-05,3.59361]
[1777888845087,44.97,79821.11,0.0,0.9731,2e-05,3.59361]
[1777888845465,44.97,79821.11,0.0,0.9731,2e-05,3.59361]
[1777888845528,44.97,79821.11,0.0,0.9731,2e-05,3.59361]
[1777888845575,44.97,79821.11,0.0,0.9731,2e-05,3.59361]
[1777888845734,44.97,79821.31,0.0,0.9731,2e-05,3.59318]
[1777888848755,44.97,79814.02,0.0,0.97293,2e-05,3.6126]
[1777888850480,44.97,79813.9,0.0,0.97292,2e-05,3.61299]
[1777888850532,44.97,79813.9,0.0,0.97292,2e-05,3.61299]
[1777888850580,44.97,79813.9,0.0,0.97292,2e-05,3.61299]
[1777888850769,44.97,79813.54,0.0,0.97291,2e-05,3.614]
[1777888850908,44.97,79813.54,0.0,0.97291,2e-05,3.614]
[1777888850960,44.97,79813.54,0.0,0.97291,2e-05,3.614]
[1777888851078,44.97,79813.54,0.0,0.97291,2e-05,3.614]
[1777888852784,44.97,79804.26,0.0,0.97269,2e-05,3.63862]
[1777888853791,44.97,79804.38,0.0,0.97269,2e-05,3.63833]
[1777888856602,44.97,79802.51,0.0,0.97265,2e-05,3.64334]
[1777888856711,44.97,79802.51,0.0,0.97265,2e-05,3.64334]
[1777888856812,44.97,79803.25,0.0,0.97266,2e-05,3.6414]
[1777888857195,44.97,79803.25,0.0,0.97266,2e-05,3.6414]
[1777888857244,44.97,79803.25,0.0,0.97266,2e-05,3.6414]
[1777888857328,44.97,79803.25,0.0,0.97266,2e-05,3.6414]
[1777888863029,44.97,79805.55,0.0,0.97272,2e-05,3.63551]
[1777888863081,44.97,79805.55,0.0,0.97272,2e-05,3.63551]
[1777888863330,44.97,79805.55,0.0,0.97272,2e-05,3.63551]
[1777888863479,44.97,79805.55,0.0,0.97272,2e-05,3.63551]
[1777888863531,44.97,79805.55,0.0,0.97272,2e-05,3.63551]
[1777888863578,44.97,79805.55,0.0,0.97272,2e-05,3.63551]
[1777888863581,44.97,79804.71,0.0,0.9727,2e-05,3.63782]
[1777888868897,44.97,79804.32,0.0,0.97268,2e-05,3.63904]
[1777888873955,44.97,79802.02,0.0,0.97263,2e-05,3.64527]
[1777888873994,44.97,79802.02,0.0,0.97263,2e-05,3.64527]
[1777888874082,44.97,79802.02,0.0,0.97263,2e-05,3.64527]
[1777888874586,44.97,79802.02,0.0,0.97263,2e-05,3.64527]
[1777888874604,44.97,79802.02,0.0,0.97263,2e-05,3.64527]
[1777888874826,44.97,79802.02,0.0,0.97263,2e-05,3.64527]
[1777888874836,44.97,79801.24,0.0,0.97261,2e-05,3.64738]
[1777888875945,44.97,79793.09,0.0,0.97241,2e-05,3.66902]
[1777888876953,44.97,79789.46,0.0,0.97232,2e-05,3.67867]
[1777888879061,44.97,79789.75,0.0,0.97233,2e-05,3.67788]
[1777888879077,44.97,79789.75,0.0,0.97233,2e-05,3.67788]
[1777888879162,44.97,79784.98,0.0,0.97221,2e-05,3.69055]
[1777888879946,44.97,79784.98,0.0,0.97221,2e-05,3.69055]
[1777888879996,44.97,79784.98,0.0,0.97221,2e-05,3.69055]
[1777888880078,44.97,79784.98,0.0,0.97221,2e-05,3.69055]
[1777888880954,44.97,79783.07,0.0,0.97217,2e-05,3.6956]
[1777888882576,44.97,79785.43,0.0,0.97222,2e-05,3.68929]
[1777888882632,44.97,79787.92,0.0,0.97229,2e-05,3.68253]
[1777888888030,44.97,79788.4,0.0,0.9723,2e-05,3.68105]
[1777888888953,44.97,79788.4,0.0,0.9723,2e-05,3.68105]
[1777888888998,44.97,79788.4,0.0,0.9723,2e-05,3.68105]
[1777888889079,44.97,79788.4,0.0,0.9723,2e-05,3.68105]
[1777888889386,44.97,79788.4,0.0,0.9723,2e-05,3.68105]
[1777888889438,44.97,79788.4,0.0,0.9723,2e-05,3.68105]
[1777888889578,44.97,79788.4,0.0,0.9723,2e-05,3.68105]
[1777888889653,44.97,79789.04,0.0,0.97232,2e-05,3.67926]
[1777888893065,44.97,79793.83,0.0,0.97246,2e-05,3.66334]
[1777888894489,44.97,79793.83,0.0,0.97246,2e-05,3.66334]
[1777888894531,44.97,79793.83,0.0,0.97246,2e-05,3.66334]
[1777888894577,44.97,79793.83,0.0,0.97246,2e-05,3.66334]
[1777888894641,44.97,79796.45,0.0,0.97252,2e-05,3.65634]
[1777888895011,44.97,79796.45,0.0,0.97252,2e-05,3.65634]
[1777888895064,44.97,79796.45,0.0,0.97252,2e-05,3.65634]
[1777888895081,44.97,79796.45,0.0,0.97252,2e-05,3.65634]
[1777888900114,44.97,79794.67,0.0,0.97248,2e-05,3.66102]
[1777888901227,44.97,79794.67,0.0,0.97248,2e-05,3.66102]
[1777888901281,44.97,79794.67,0.0,0.97248,2e-05,3.66102]
[1777888901332,44.97,79794.67,0.0,0.97248,2e-05,3.66102]
[1777888901637,44.97,79794.67,0.0,0.97248,2e-05,3.66102]
[1777888901689,44.97,79794.67,0.0,0.97248,2e-05,3.66102]
[1777888901830,44.97,79794.67,0.0,0.97248,2e-05,3.66102]
[1777888901790,44.97,79794.48,0.0,0.97247,2e-05,3.66151]
[1777888906395,44.97,79792.44,0.0,0.97242,2e-05,3.6669]
[1777888906439,44.97,79792.44,0.0,0.97242,2e-05,3.6669]
[1777888906577,44.97,79792.44,0.0,0.97242,2e-05,3.6669]
[1777888906798,44.97,79792.44,0.0,0.97242,2e-05,3.6669]
[1777888906829,44.97,79792.44,0.0,0.97242,2e-05,3.6669]
[1777888906837,44.97,79792.44,0.0,0.97242,2e-05,3.6669]
[1777888906617,44.97,79789.99,0.0,0.97236,2e-05,3.67339]
[1777888912199,44.97,79788.38,0.0,0.97233,2e-05,3.67747]
[1777888915595,44.97,79788.27,0.0,0.97232,2e-05,3.67768]
[1777888915828,44.97,79788.27,0.0,0.97232,2e-05,3.67768]
[1777888916667,44.97,79788.69,0.0,0.97233,2e-05,3.67652]
[1777888916711,44.97,79788.69,0.0,0.97233,2e-05,3.67652]
[1777888916827,44.97,79788.69,0.0,0.97233,2e-05,3.67652]
[1777888916883,44.97,79788.32,0.0,0.97233,2e-05,3.67747]
[1777888919545,44.97,79786.4,0.0,0.97228,2e-05,3.6825]
[1777888919579,44.97,79786.4,0.0,0.97228,2e-05,3.6825]
[1777888919596,44.97,79786.4,0.0,0.97228,2e-05,3.6825]
[1777888920105,44.97,79784.46,0.0,0.97223,2e-05,3.68762]
[1777888920332,44.97,79784.46,0.0,0.97223,2e-05,3.68762]
[1777888920364,44.97,79778.86,0.0,0.9721,2e-05,3.70254]
[1777888921263,44.97,79762.53,0.0,0.97169,2e-05,3.74638]
[1777888922269,44.97,79761.37,0.0,0.97166,2e-05,3.74936]
[1777888923495,44.97,79761.37,0.0,0.97166,2e-05,3.74936]
[1777888923520,44.97,79761.37,0.0,0.97166,2e-05,3.74936]
[1777888923580,44.97,79761.37,0.0,0.97166,2e-05,3.74936]
[1777888923596,44.97,79759.2,0.0,0.97161,3e-05,3.75506]
[1777888924284,44.97,79726.65,0.0,0.97079,3e-05,3.84391]
[1777888925521,44.97,79726.65,0.0,0.97079,3e-05,3.84391]
[1777888925532,44.97,79697.14,0.0,0.97003,3e-05,3.92527]
[1777888926302,44.97,79686.92,0.0,0.96976,3e-05,3.95401]
[1777888927309,44.97,79699.6,0.0,0.97009,3e-05,3.91798]
[1777888928834,44.97,79699.6,0.0,0.97009,3e-05,3.91798]
[1777888928910,44.96,79701.15,0.0,0.97014,3e-05,3.91321]
[1777888930330,44.96,79697.65,0.0,0.97006,3e-05,3.92208]
[1777888932344,44.96,79693.48,0.0,0.96996,3e-05,3.93282]
[1777888937379,44.95,79682.5,0.0,0.96969,3e-05,3.96123]
[1777888938385,44.95,79655.93,0.0,0.96898,3e-05,4.03654]
[1777888939805,44.95,79655.93,0.0,0.96898,3e-05,4.03654]
[1777888939811,44.93,79625.78,0.0,0.96822,3e-05,4.11612]
[1777888940399,44.92,79620.58,0.0,0.9681,3e-05,4.12894]
[1777888942414,44.9,79616.33,0.0,0.96803,3e-05,4.13629]
[1777888943650,44.9,79616.33,0.0,0.96803,3e-05,4.13629]
[1777888943654,44.9,79617.54,0.0,0.96809,3e-05,4.13021]
[1777888945435,44.88,79607.65,0.0,0.96787,3e-05,4.15298]
[1777888946442,44.87,79600.71,0.0,0.96771,3e-05,4.16993]
[1777888947449,44.85,79616.87,0.0,0.96819,3e-05,4.11927]
[1777888948456,44.85,79614.5,0.0,0.96815,3e-05,4.12346]
[1777888949463,44.84,79619.47,0.0,0.96831,3e-05,4.10631]
[1777888950470,44.83,79625.34,0.0,0.9685,3e-05,4.08691]
[1777888952484,44.82,79632.46,0.0,0.96875,3e-05,4.05908]
[1777888957519,44.79,79633.16,0.0,0.96884,3e-05,4.04933]
[1777888958526,44.79,79627.57,0.0,0.9687,3e-05,4.06405]
[1777888960540,44.78,79630.9,0.0,0.96882,3e-05,4.05127]
[1777888961548,44.77,79621.97,0.0,0.96859,3e-05,4.07563]
[1777888962892,44.77,79621.97,0.0,0.96859,3e-05,4.07563]
[1777888962562,44.77,79612.08,0.0,0.96832,3e-05,4.10407]
[1777888963562,44.76,79606.17,0.0,0.96818,3e-05,4.11899]
[1777888964569,44.76,79602.79,0.0,0.96811,3e-05,4.12633]
[1777888966525,44.75,79603.75,0.0,0.96816,3e-05,4.12093]
[1777888966583,44.74,79592.69,0.0,0.96788,3e-05,4.1507]
[1777888967590,44.74,79594.86,0.0,0.96794,3e-05,4.14406]
[1777888970955,44.74,79593.11,0.0,0.9679,3e-05,4.1486]
[1777888970622,44.74,79569.21,0.0,0.96723,3e-05,4.21864]
[1777888971623,44.73,79553.44,0.0,0.96678,3e-05,4.2651]
[1777888972630,44.72,79554.02,0.0,0.96684,3e-05,4.25847]
[1777888973637,44.7,79560.24,0.0,0.96707,3e-05,4.2352]
[1777888974625,44.7,79560.24,0.0,0.96707,3e-05,4.2352]
[1777888975651,44.68,79554.95,0.0,0.967,3e-05,4.24225]
[1777888977667,44.65,79542.54,0.0,0.96672,3e-05,4.2704]
[1777888978674,44.63,79541.36,0.0,0.96674,3e-05,4.26904]
[1777888979681,44.62,79551.02,0.0,0.96706,3e-05,4.23536]
[1777888980769,44.6,79547.96,0.0,0.96701,3e-05,4.24023]
[1777888981717,44.6,79457.33,0.0,0.96433,3e-05,4.51649]
[1777888982722,44.59,79429.38,0.0,0.96351,3e-05,4.59973]
[1777888983348,44.59,79429.38,0.0,0.96351,3e-05,4.59973]
[1777888983995,44.59,79429.38,0.0,0.96351,3e-05,4.59973]
[1777888983736,44.56,79426.17,0.0,0.9635,3e-05,4.60095]
[1777888985016,44.56,79426.17,0.0,0.9635,3e-05,4.60095]
[1777888984743,44.53,79437.95,0.0,0.96396,3e-05,4.55339]
[1777888985750,44.53,79423.71,0.0,0.96353,3e-05,4.59735]
[1777888986757,44.52,79421.1,0.0,0.96348,3e-05,4.60267]
[1777888987115,44.52,79421.1,0.0,0.96348,3e-05,4.60267]
[1777888987764,44.52,79421.1,0.0,0.96348,3e-05,4.60267]
[1777888987830,44.51,79458.33,0.0,0.96465,3e-05,4.48294]
[1777888988771,44.51,79457.14,0.0,0.96463,3e-05,4.48562]
[1777888989636,44.51,79457.14,0.0,0.96463,3e-05,4.48562]
[1777888989908,44.51,79457.14,0.0,0.96463,3e-05,4.48562]
[1777888990000,44.5,79469.95,0.0,0.96502,3e-05,4.44487]
[1777888990637,44.5,79469.95,0.0,0.96502,3e-05,4.44487]
[1777888990785,44.5,79468.16,0.0,0.96497,3e-05,4.45037]
[1777888991459,44.5,79468.16,0.0,0.96497,3e-05,4.45037]
[1777888991793,44.5,79441.5,0.0,0.96416,3e-05,4.53328]
[1777888992802,44.5,79434.79,0.0,0.96397,3e-05,4.5525]
[1777888993811,44.49,79458.44,0.0,0.96471,3e-05,4.47655]
[1777888994029,44.49,79458.44,0.0,0.96471,3e-05,4.47655]
[1777888994814,44.49,79474.06,0.0,0.96519,3e-05,4.42747]
[1777888995821,44.49,79473.25,0.0,0.96518,3e-05,4.4293]
[1777888996180,44.49,79473.25,0.0,0.96518,3e-05,4.4293]
[1777888996232,44.49,79473.25,0.0,0.96518,3e-05,4.4293]
[1777888998029,44.48,79477.64,0.0,0.96532,3e-05,4.41444]
[1777888998850,44.48,79483.42,0.0,0.9655,3e-05,4.39604]
[1777889000864,44.48,79488.41,0.0,0.96566,3e-05,4.37951]
[1777889002878,44.47,79499.71,0.0,0.966,3e-05,4.34387]
[1777889003885,44.47,79500.32,0.0,0.96603,3e-05,4.34149]
[1777889004892,44.47,79491.85,0.0,0.96578,3e-05,4.36676]
[1777889005899,44.47,79498.25,0.0,0.96598,3e-05,4.34668]
[1777889006906,44.47,79486.19,0.0,0.96563,3e-05,4.38295]
[1777889007913,44.46,79481.28,0.0,0.96548,3e-05,4.3974]
[1777889008920,44.46,79488.22,0.0,0.9657,3e-05,4.37551]
[1777889009927,44.46,79499.38,0.0,0.96603,3e-05,4.34089]
[1777889010934,44.46,79504.3,0.0,0.96618,3e-05,4.32542]
[1777889011941,44.46,79517.97,0.0,0.96661,3e-05,4.28025]
[1777889012948,44.46,79519.48,0.0,0.96666,3e-05,4.27528]
[1777889014962,44.45,79527.93,0.0,0.96691,3e-05,4.24906]
[1777889015969,44.45,79534.15,0.0,0.96709,3e-05,4.23008]
[1777889016976,44.45,79545.61,0.0,0.96742,3e-05,4.19561]
[1777889017983,44.45,79552.68,0.0,0.96763,3e-05,4.17437]
[1777889020039,44.45,79524.18,0.0,0.96682,3e-05,4.25879]
[1777889021023,44.45,79456.52,0.0,0.9648,3e-05,4.46625]
[1777889021430,44.45,79456.52,0.0,0.9648,3e-05,4.46625]
[1777889022023,44.45,79447.46,0.0,0.96454,3e-05,4.49369]
[1777889023030,44.45,79404.72,0.0,0.96321,3e-05,4.628]
[1777889023908,44.45,79404.72,0.0,0.96321,3e-05,4.628]
[1777889024038,44.42,79411.8,0.0,0.96353,3e-05,4.5955]
[1777889025045,44.39,79408.03,0.0,0.96351,3e-05,4.59803]
[1777889026056,44.36,79428.94,0.0,0.96425,3e-05,4.52267]
[1777889026227,44.36,79428.94,0.0,0.96425,3e-05,4.52267]
[1777889026718,44.36,79428.94,0.0,0.96425,3e-05,4.52267]
[1777889026748,44.36,79428.94,0.0,0.96425,3e-05,4.52267]
[1777889027063,44.36,79422.58,0.0,0.96406,3e-05,4.54184]
[1777889028070,44.35,79427.76,0.0,0.96423,3e-05,4.52471]
[1777889029887,44.35,79427.76,0.0,0.96423,3e-05,4.52471]
[1777889029962,44.35,79423.37,0.0,0.96411,3e-05,4.53684]
[1777889032136,44.35,79423.52,0.0,0.96412,3e-05,4.53554]
[1777889032228,44.34,79409.31,0.0,0.96369,3e-05,4.57955]
[1777889033106,44.32,79404.22,0.0,0.96361,3e-05,4.58665]
[1777889034084,44.32,79404.22,0.0,0.96361,3e-05,4.58665]
[1777889034113,44.29,79407.49,0.0,0.9638,3e-05,4.5672]
[1777889035115,44.29,79407.49,0.0,0.9638,3e-05,4.5672]
[1777889035120,44.29,79392.14,0.0,0.96333,3e-05,4.61507]
[1777889036127,44.28,79407.12,0.0,0.96383,3e-05,4.56472]
[1777889037134,44.28,79385.98,0.0,0.96317,3e-05,4.63176]
[1777889038399,44.28,79385.98,0.0,0.96317,3e-05,4.63176]
[1777889038458,44.27,79363.91,0.0,0.96249,3e-05,4.69965]
[1777889039345,44.27,79363.91,0.0,0.96249,3e-05,4.69965]
[1777889039417,44.27,79338.38,0.0,0.96165,3e-05,4.78338]
[1777889040155,44.27,79335.86,0.0,0.96158,3e-05,4.79102]
[1777889041162,44.27,79328.45,0.0,0.96134,3e-05,4.81524]
[1777889042613,44.27,79328.45,0.0,0.96134,3e-05,4.81524]
[1777889042628,44.26,79310.93,0.0,0.96077,3e-05,4.87192]
[1777889043176,44.26,79310.3,0.0,0.96076,3e-05,4.87201]
[1777889044703,44.26,79310.3,0.0,0.96076,3e-05,4.87201]
[1777889044730,44.24,79294.58,0.0,0.96028,3e-05,4.91943]
[1777889045190,44.24,79282.3,0.0,0.95987,3e-05,4.96049]
[1777889046564,44.24,79282.3,0.0,0.95987,3e-05,4.96049]
[1777889046592,44.23,79265.71,0.0,0.95934,3e-05,5.01286]
[1777889047208,44.22,79238.7,0.0,0.95844,4e-05,5.10034]
[1777889048215,44.2,79233.37,0.0,0.95831,4e-05,5.11286]
[1777889049222,44.19,79239.84,0.0,0.9586,3e-05,5.08485]
[1777889050300,44.19,79239.84,0.0,0.9586,3e-05,5.08485]
[1777889050302,44.17,79295.63,0.0,0.96056,3e-05,4.8914]
[1777889051450,44.17,79295.63,0.0,0.96056,3e-05,4.8914]
[1777889051557,44.18,79288.39,0.0,0.9603,3e-05,4.91781]
[1777889053973,44.17,79286.28,0.0,0.96025,3e-05,4.92217]
[1777889054016,44.15,79265.38,0.0,0.95961,3e-05,4.98571]
[1777889054227,44.15,79265.38,0.0,0.95961,3e-05,4.98571]
[1777889054581,44.15,79265.38,0.0,0.95961,3e-05,4.98571]
[1777889055132,44.15,79265.38,0.0,0.95961,3e-05,4.98571]
[1777889054655,44.15,79233.16,0.0,0.95849,4e-05,5.09518]
[1777889055281,44.13,79258.96,0.0,0.95944,3e-05,5.00184]
[1777889056288,44.12,79263.87,0.0,0.95965,3e-05,4.98124]
[1777889058651,44.11,79263.95,0.0,0.95969,3e-05,4.9773]
[1777889058712,44.1,79280.77,0.0,0.9603,3e-05,4.91723]
[1777889059309,44.09,79272.34,0.0,0.96004,3e-05,4.94286]
[1777889060316,44.08,79261.41,0.0,0.95969,3e-05,4.97659]
[1777889061323,44.07,79233.91,0.0,0.95878,3e-05,5.06633]
[1777889062330,44.06,79231.67,0.0,0.95875,3e-05,5.06886]
[1777889063974,44.03,79243.82,0.0,0.95927,3e-05,5.01791]
[1777889064343,44.03,79234.27,0.0,0.95894,3e-05,5.05043]
[1777889065351,44.02,79237.83,0.0,0.95911,3e-05,5.03344]
[1777889066478,44.02,79237.83,0.0,0.95911,3e-05,5.03344]
[1777889066552,44.0,79222.77,0.0,0.95863,4e-05,5.08031]
[1777889067375,44.0,79223.94,0.0,0.95868,4e-05,5.07576]
[1777889068380,43.99,79241.84,0.0,0.95935,3e-05,5.00946]
[1777889070163,43.99,79241.84,0.0,0.95935,3e-05,5.00946]
[1777889069387,43.98,79217.44,0.0,0.95851,4e-05,5.09239]
[1777889070394,43.97,79211.92,0.0,0.95837,4e-05,5.10589]
[1777889071405,43.95,79208.7,0.0,0.95834,4e-05,5.10766]
[1777889072411,43.94,79201.32,0.0,0.95813,4e-05,5.12747]
[1777889073418,43.93,79206.18,0.0,0.95831,4e-05,5.11009]
[1777889074434,43.92,79194.06,0.0,0.95794,4e-05,5.14632]
[1777889075440,43.91,79193.86,0.0,0.95794,4e-05,5.14638]
[1777889080475,43.87,79196.46,0.0,0.95818,4e-05,5.12286]
[1777889081482,43.86,79209.7,0.0,0.9587,4e-05,5.07135]
[1777889082489,43.85,79223.98,0.0,0.95921,3e-05,5.02194]
[1777889083496,43.85,79235.39,0.0,0.95961,3e-05,4.98268]
[1777889084879,43.85,79235.17,0.0,0.95961,3e-05,4.98273]
[1777889085510,43.85,79240.07,0.0,0.95978,3e-05,4.96611]
[1777889086521,43.85,79245.76,0.0,0.95998,3e-05,4.94654]
[1777889088975,43.85,79246.63,0.0,0.96001,3e-05,4.94331]
[1777889088987,43.85,79242.61,0.0,0.95988,3e-05,4.95631]
[1777889089541,43.85,79237.01,0.0,0.95968,3e-05,4.97529]
[1777889090654,43.85,79237.01,0.0,0.95968,3e-05,4.97529]
[1777889090706,43.85,79237.01,0.0,0.95968,3e-05,4.97529]
[1777889090748,43.85,79241.66,0.0,0.95985,3e-05,4.95919]
[1777889092704,43.85,79243.39,0.0,0.95991,3e-05,4.95302]
[1777889092773,43.84,79242.17,0.0,0.95987,3e-05,4.95654]
[1777889093570,43.84,79233.86,0.0,0.95959,3e-05,4.98472]
[1777889094576,43.84,79224.8,0.0,0.95928,3e-05,5.0152]
[1777889096591,43.84,79234.32,0.0,0.95961,3e-05,4.98203]
[1777889098605,43.84,79224.02,0.0,0.95927,3e-05,5.01632]
[1777889099612,43.84,79235.59,0.0,0.95967,3e-05,4.97659]
[1777889100619,43.84,79204.87,0.0,0.9586,4e-05,5.08119]
[1777889101792,43.83,79196.57,0.0,0.95834,4e-05,5.10639]
[1777889102637,43.82,79219.48,0.0,0.95915,3e-05,5.02715]
[1777889103641,43.81,79225.83,0.0,0.95943,3e-05,5.00003]
[1777889104649,43.8,79214.9,0.0,0.95909,3e-05,5.03328]
[1777889105656,43.8,79205.26,0.0,0.95876,4e-05,5.06599]
[1777889106664,43.78,79197.36,0.0,0.95852,4e-05,5.08896]
[1777889107670,43.77,79194.62,0.0,0.95847,4e-05,5.0937]
[1777889109685,43.74,79193.35,0.0,0.95853,4e-05,5.08801]
[1777889110692,43.73,79180.41,0.0,0.95812,4e-05,5.12779]
[1777889112706,43.69,79179.66,0.0,0.9582,4e-05,5.11994]
[1777889114720,43.68,79175.02,0.0,0.95809,4e-05,5.12995]
[1777889119755,43.61,79157.53,0.0,0.95769,4e-05,5.16823]
[1777889120338,43.61,79157.53,0.0,0.95769,4e-05,5.16823]
[1777889120767,43.6,79144.65,0.0,0.95728,4e-05,5.20812]
[1777889121774,43.59,79144.07,0.0,0.95727,4e-05,5.20956]
[1777889122781,43.59,79145.39,0.0,0.95732,4e-05,5.20424]
[1777889123521,43.59,79145.39,0.0,0.95732,4e-05,5.20424]
[1777889123794,43.59,79146.42,0.0,0.95736,4e-05,5.19995]
[1777889125624,43.59,79149.72,0.0,0.95749,4e-05,5.18769]
[1777889125833,43.59,79149.72,0.0,0.95749,4e-05,5.18769]
[1777889125917,43.57,79156.68,0.0,0.95781,4e-05,5.15637]
[1777889127824,43.55,79164.65,0.0,0.95816,4e-05,5.12281]
[1777889130845,43.49,79164.79,0.0,0.95837,4e-05,5.1019]
[1777889131853,43.48,79184.14,0.0,0.95913,4e-05,5.02652]
[1777889132862,43.48,79170.69,0.0,0.95865,4e-05,5.07303]
[1777889133867,43.47,79163.81,0.0,0.95845,4e-05,5.09233]
[1777889135062,43.47,79163.81,0.0,0.95845,4e-05,5.09233]
[1777889135109,43.45,79180.34,0.0,0.95909,4e-05,5.03053]
[1777889135881,43.45,79187.9,0.0,0.95936,4e-05,5.00413]
[1777889136434,43.45,79187.9,0.0,0.95936,4e-05,5.00413]
[1777889136480,43.45,79187.9,0.0,0.95936,4e-05,5.00413]
[1777889138313,43.45,79182.95,0.0,0.95919,4e-05,5.02055]
[1777889138912,43.45,79178.3,0.0,0.95903,4e-05,5.03626]
[1777889139918,43.45,79169.47,0.0,0.95872,4e-05,5.06646]
[1777889140357,43.45,79169.47,0.0,0.95872,4e-05,5.06646]
[1777889140982,43.45,79163.19,0.0,0.9585,4e-05,5.08787]
[1777889141747,43.45,79163.19,0.0,0.9585,4e-05,5.08787]
[1777889141943,43.45,79137.05,0.0,0.95756,4e-05,5.17889]
[1777889142469,43.45,79137.05,0.0,0.95756,4e-05,5.17889]
[1777889142534,43.45,79137.05,0.0,0.95756,4e-05,5.17889]
[1777889142951,43.44,79124.38,0.0,0.95711,4e-05,5.22301]
[1777889143959,43.42,79123.46,0.0,0.95714,4e-05,5.21952]
[1777889145001,43.42,79123.46,0.0,0.95714,4e-05,5.21952]
[1777889145040,43.4,79124.25,0.0,0.95724,4e-05,5.21004]
[1777889147121,43.39,79127.73,0.0,0.95743,4e-05,5.19122]
[1777889147149,43.39,79131.49,0.0,0.95757,4e-05,5.17795]
[1777889147992,43.37,79126.95,0.0,0.95747,4e-05,5.18776]
[1777889149110,43.37,79126.95,0.0,0.95747,4e-05,5.18776]
[1777889149294,43.37,79132.88,0.0,0.95769,4e-05,5.16626]
[1777889150015,43.35,79127.46,0.0,0.95755,4e-05,5.17925]
[1777889153028,43.33,79135.57,0.0,0.95792,4e-05,5.14331]
[1777889155045,43.31,79134.19,0.0,0.95794,4e-05,5.14154]
[1777889159072,43.3,79130.29,0.0,0.95782,4e-05,5.15252]
[1777889160079,43.3,79135.13,0.0,0.958,4e-05,5.1355]
[1777889161086,43.3,79119.5,0.0,0.95744,4e-05,5.19005]
[1777889162093,43.3,79110.5,0.0,0.95711,4e-05,5.22142]
[1777889163100,43.3,79099.37,0.0,0.95671,4e-05,5.26044]
[1777889164107,43.29,79094.38,0.0,0.95653,4e-05,5.27747]
[1777889165116,43.29,79087.92,0.0,0.95629,4e-05,5.30094]
[1777889166122,43.3,79078.81,0.0,0.95592,4e-05,5.33651]
[1777889167134,43.31,79077.47,0.0,0.95584,4e-05,5.34356]
[1777889172265,43.33,79075.42,0.0,0.95569,4e-05,5.35884]
[1777889174196,43.35,79079.53,0.0,0.95578,4e-05,5.34955]
[1777889175189,43.35,79088.65,0.0,0.95613,4e-05,5.31673]
[1777889176196,43.35,79073.65,0.0,0.95556,4e-05,5.37065]
[1777889177203,43.35,79075.03,0.0,0.9556,4e-05,5.3674]
[1777889182239,43.36,79074.96,0.0,0.95555,4e-05,5.37158]
[1777889187274,43.37,79075.18,0.0,0.95555,4e-05,5.37164]
[1777889190295,43.37,79068.97,0.0,0.95531,4e-05,5.39461]
[1777889192310,43.37,79025.66,0.0,0.95367,4e-05,5.54955]
[1777889193100,43.37,79025.66,0.0,0.95367,4e-05,5.54955]
[1777889193264,43.37,79025.66,0.0,0.95367,4e-05,5.54955]
[1777889193317,43.36,79023.88,0.0,0.95361,4e-05,5.55498]
[1777889194272,43.36,79023.88,0.0,0.95361,4e-05,5.55498]
[1777889194324,43.36,79013.91,0.0,0.95323,4e-05,5.59067]
[1777889194931,43.36,79013.91,0.0,0.95323,4e-05,5.59067]
[1777889195331,43.36,79009.58,0.0,0.95308,4e-05,5.60493]
[1777889195982,43.36,79009.58,0.0,0.95308,4e-05,5.60493]
[1777889196338,43.35,79006.34,0.0,0.95297,4e-05,5.61494]
[1777889197348,43.34,79002.64,0.0,0.95285,4e-05,5.62652]
[1777889198355,43.34,78994.87,0.0,0.95257,4e-05,5.65313]
[1777889199363,43.33,78985.56,0.0,0.95222,4e-05,5.68517]
[1777889200371,43.32,78966.3,0.0,0.95148,4e-05,5.75441]
[1777889201377,43.31,78967.05,0.0,0.95156,4e-05,5.7471]
[1777889202384,43.3,78958.42,0.0,0.95125,4e-05,5.77544]
[1777889204222,43.3,78958.42,0.0,0.95125,4e-05,5.77544]
[1777889204324,43.29,78933.6,0.0,0.95025,4e-05,5.86796]
[1777889204398,43.29,78892.06,0.0,0.9485,4e-05,6.02861]
[1777889205408,43.28,78894.13,0.0,0.94864,4e-05,6.01615]
[1777889206773,43.28,78894.13,0.0,0.94864,4e-05,6.01615]
[1777889206831,43.28,78894.13,0.0,0.94864,4e-05,6.01615]
[1777889207073,43.28,78894.13,0.0,0.94864,4e-05,6.01615]
[1777889207125,43.27,78899.35,0.0,0.94891,4e-05,5.99167]
[1777889209436,43.24,78891.32,0.0,0.94868,4e-05,6.01194]
[1777889210443,43.22,78880.68,0.0,0.94827,4e-05,6.04959]
[1777889211450,43.23,78879.2,0.0,0.9482,4e-05,6.05621]
[1777889213174,43.23,78879.2,0.0,0.9482,4e-05,6.05621]
[1777889213252,43.23,78871.53,0.0,0.94786,4e-05,6.08718]
[1777889214189,43.23,78871.53,0.0,0.94786,4e-05,6.08718]
[1777889214471,43.23,78876.71,0.0,0.94808,4e-05,6.06704]
[1777889215478,43.22,78891.41,0.0,0.94876,4e-05,6.00467]
[1777889216485,43.22,78892.39,0.0,0.94879,4e-05,6.00229]
[1777889217492,43.22,78886.45,0.0,0.94852,4e-05,6.02694]
[1777889219442,43.23,78886.35,0.0,0.9485,4e-05,6.02841]
[1777889219738,43.23,78890.07,0.0,0.94865,4e-05,6.01495]
[1777889221400,43.23,78884.45,0.0,0.94839,4e-05,6.03819]
[1777889221524,43.24,78871.46,0.0,0.94783,4e-05,6.09003]
[1777889222531,43.24,78860.34,0.0,0.94734,4e-05,6.13391]
[1777889223540,43.23,78830.08,0.0,0.94602,4e-05,6.25342]
[1777889224938,43.23,78830.08,0.0,0.94602,4e-05,6.25342]
[1777889224978,43.23,78809.86,0.0,0.94514,5e-05,6.33192]
[1777889225733,43.23,78809.86,0.0,0.94514,5e-05,6.33192]
[1777889225836,43.22,78794.98,0.0,0.94451,5e-05,6.38812]
[1777889226559,43.2,78806.01,0.0,0.94506,5e-05,6.33875]
[1777889227553,43.2,78806.01,0.0,0.94506,5e-05,6.33875]
[1777889227568,43.19,78798.0,0.0,0.94475,5e-05,6.36713]
[1777889228574,43.19,78773.28,0.0,0.94364,5e-05,6.46571]
[1777889229582,43.17,78759.88,0.0,0.94308,5e-05,6.51453]
[1777889230589,43.16,78733.19,0.0,0.94188,5e-05,6.62034]
[1777889231472,43.16,78733.19,0.0,0.94188,5e-05,6.62034]
[1777889231596,43.16,78694.14,0.0,0.94002,5e-05,6.78226]
[1777889232447,43.16,78694.14,0.0,0.94002,5e-05,6.78226]
[1777889232603,43.13,78699.21,0.0,0.94037,5e-05,6.75244]
[1777889233610,43.11,78738.92,0.0,0.94235,5e-05,6.57909]
[1777889234623,43.1,78719.92,0.0,0.94151,5e-05,6.65275]
[1777889235864,43.08,78746.74,0.0,0.94284,5e-05,6.53535]
[1777889236638,43.06,78773.54,0.0,0.94416,5e-05,6.41858]
[1777889238247,43.06,78773.54,0.0,0.94416,5e-05,6.41858]
[1777889238341,43.05,78820.4,0.0,0.94633,4e-05,6.22411]
[1777889238650,43.05,78828.22,0.0,0.94668,4e-05,6.19286]
[1777889239530,43.05,78828.22,0.0,0.94668,4e-05,6.19286]
[1777889239860,43.05,78828.22,0.0,0.94668,4e-05,6.19286]
[1777889239941,43.05,78848.87,0.0,0.94758,4e-05,6.11068]
[1777889240675,43.05,78865.13,0.0,0.94829,4e-05,6.04657]
[1777889241681,43.05,78879.27,0.0,0.94889,4e-05,5.99126]
[1777889242899,43.05,78879.27,0.0,0.94889,4e-05,5.99126]
[1777889242900,43.05,78873.48,0.0,0.94864,4e-05,6.01413]
[1777889243697,43.05,78882.79,0.0,0.94904,4e-05,5.9779]
[1777889244703,43.05,78891.19,0.0,0.94939,4e-05,5.94541]
[1777889247127,43.05,78890.18,0.0,0.94935,4e-05,5.94962]
[1777889247196,43.05,78897.93,0.0,0.94967,4e-05,5.91979]
[1777889247604,43.05,78897.93,0.0,0.94967,4e-05,5.91979]
[1777889247725,43.05,78902.17,0.0,0.94985,4e-05,5.90369]
[1777889249616,43.05,78904.49,0.0,0.94994,4e-05,5.89506]
[1777889250058,43.05,78904.49,0.0,0.94994,4e-05,5.89506]
[1777889250086,43.06,78909.14,0.0,0.95013,4e-05,5.87746]
[1777889250751,43.06,78924.29,0.0,0.95076,4e-05,5.81956]
[1777889251758,43.06,78927.53,0.0,0.95092,4e-05,5.80374]
[1777889253455,43.06,78927.53,0.0,0.95092,4e-05,5.80374]
[1777889252775,43.06,78944.97,0.0,0.95163,4e-05,5.73771]
[1777889253775,43.06,78945.73,0.0,0.95165,4e-05,5.73545]
[1777889254781,43.06,78954.12,0.0,0.95199,4e-05,5.70372]
[1777889255789,43.06,78961.54,0.0,0.95229,4e-05,5.67582]
[1777889257820,43.06,78964.0,0.0,0.95239,4e-05,5.66674]
[1777889257891,43.06,78970.0,0.0,0.95263,4e-05,5.6439]
[1777889258953,43.06,78970.0,0.0,0.95263,4e-05,5.6439]
[1777889258998,43.06,78958.41,0.0,0.95217,4e-05,5.68739]
[1777889259658,43.06,78958.41,0.0,0.95217,4e-05,5.68739]
[1777889259710,43.06,78958.41,0.0,0.95217,4e-05,5.68739]
[1777889259817,43.06,78952.93,0.0,0.95195,4e-05,5.70831]
[1777889262322,43.06,78948.67,0.0,0.95178,4e-05,5.72415]
[1777889262419,43.06,78947.67,0.0,0.95172,4e-05,5.72923]
[1777889262837,43.06,78937.07,0.0,0.95129,4e-05,5.76957]
[1777889263883,43.07,78928.26,0.0,0.95092,4e-05,5.80381]
[1777889264684,43.07,78928.26,0.0,0.95092,4e-05,5.80381]
[1777889264861,43.07,78897.88,0.0,0.94964,4e-05,5.92139]
[1777889265927,43.07,78897.88,0.0,0.94964,4e-05,5.92139]
[1777889266135,43.07,78897.88,0.0,0.94964,4e-05,5.92139]
[1777889266431,43.07,78897.88,0.0,0.94964,4e-05,5.92139]
[1777889266149,43.07,78875.45,0.0,0.94869,4e-05,6.00909]
[1777889266875,43.07,78870.7,0.0,0.94848,4e-05,6.02786]
[1777889267845,43.07,78870.7,0.0,0.94848,4e-05,6.02786]
[1777889267882,43.07,78860.41,0.0,0.94804,4e-05,6.06844]
[1777889269233,43.07,78860.41,0.0,0.94804,4e-05,6.06844]
[1777889269333,43.07,78861.53,0.0,0.94808,4e-05,6.06416]
[1777889269895,43.07,78876.02,0.0,0.94871,4e-05,6.00729]
[1777889270902,43.07,78863.77,0.0,0.94818,4e-05,6.05551]
[1777889272346,43.07,78863.77,0.0,0.94818,4e-05,6.05551]
[1777889272433,43.07,78863.77,0.0,0.94818,4e-05,6.05551]
[1777889272381,43.07,78846.08,0.0,0.94741,4e-05,6.12538]
[1777889272934,43.07,78846.08,0.0,0.94741,4e-05,6.12538]
[1777889273037,43.07,78831.38,0.0,0.94676,4e-05,6.18378]
[1777889274410,43.07,78831.38,0.0,0.94676,4e-05,6.18378]
[1777889274445,43.07,78810.57,0.0,0.94584,4e-05,6.26692]
[1777889274938,43.07,78796.13,0.0,0.9452,5e-05,6.32484]
[1777889275945,43.07,78800.03,0.0,0.94538,5e-05,6.30873]
[1777889276952,43.07,78786.38,0.0,0.94476,5e-05,6.36361]
[1777889277656,43.07,78786.38,0.0,0.94476,5e-05,6.36361]
[1777889277958,43.07,78777.34,0.0,0.94435,5e-05,6.39993]
[1777889278589,43.07,78777.34,0.0,0.94435,5e-05,6.39993]
[1777889278779,43.07,78777.34,0.0,0.94435,5e-05,6.39993]
[1777889278966,43.06,78785.12,0.0,0.94471,5e-05,6.36784]
[1777889279859,43.06,78785.12,0.0,0.94471,5e-05,6.36784]
[1777889279975,43.06,78799.33,0.0,0.94536,5e-05,6.30991]
[1777889281083,43.06,78799.33,0.0,0.94536,5e-05,6.30991]
[1777889281161,43.06,78792.7,0.0,0.94507,5e-05,6.33637]
[1777889281991,43.06,78764.98,0.0,0.9438,5e-05,6.44876]
[1777889283000,43.05,78749.96,0.0,0.94317,5e-05,6.50494]
[1777889284044,43.03,78749.09,0.0,0.9432,5e-05,6.50218]
[1777889284669,43.03,78749.09,0.0,0.9432,5e-05,6.50218]
[1777889285015,43.03,78749.09,0.0,0.9432,5e-05,6.50218]
[1777889285316,43.02,78724.7,0.0,0.94209,5e-05,6.59924]
[1777889286027,43.02,78712.92,0.0,0.94154,5e-05,6.64779]
[1777889287008,43.02,78712.92,0.0,0.94154,5e-05,6.64779]
[1777889287034,43.02,78693.91,0.0,0.94064,5e-05,6.72609]
[1777889288041,43.01,78685.86,0.0,0.94028,5e-05,6.75747]
[1777889289048,43.0,78695.78,0.0,0.9408,5e-05,6.7128]
[1777889290055,42.99,78696.78,0.0,0.94087,5e-05,6.70635]
[1777889290665,42.99,78696.78,0.0,0.94087,5e-05,6.70635]
[1777889291271,42.99,78696.78,0.0,0.94087,5e-05,6.70635]
[1777889291420,42.99,78696.78,0.0,0.94087,5e-05,6.70635]
[1777889291454,42.98,78700.23,0.0,0.94108,5e-05,6.68785]
[1777889292069,42.98,78713.26,0.0,0.9417,5e-05,6.63342]
[1777889292869,42.98,78713.26,0.0,0.9417,5e-05,6.63342]
[1777889293084,42.98,78697.17,0.0,0.94094,5e-05,6.6997]
[1777889293958,42.98,78697.17,0.0,0.94094,5e-05,6.6997]
[1777889294090,42.98,78676.37,0.0,0.93996,5e-05,6.78519]
[1777889295097,42.97,78670.42,0.0,0.93971,5e-05,6.80695]
[1777889297456,42.96,78667.63,0.0,0.93961,5e-05,6.81542]
[1777889297111,42.95,78681.18,0.0,0.94031,5e-05,6.75449]
[1777889297710,42.95,78681.18,0.0,0.94031,5e-05,6.75449]
[1777889298365,42.95,78681.18,0.0,0.94031,5e-05,6.75449]
[1777889298380,42.93,78694.39,0.0,0.94102,5e-05,6.69249]
[1777889300132,42.93,78684.95,0.0,0.94059,5e-05,6.73037]
[1777889301139,42.93,78665.16,0.0,0.93963,5e-05,6.8138]
[1777889301679,42.93,78665.16,0.0,0.93963,5e-05,6.8138]
[1777889302146,42.92,78652.3,0.0,0.939,5e-05,6.86821]
[1777889303182,42.92,78652.3,0.0,0.939,5e-05,6.86821]
[1777889303273,42.92,78653.98,0.0,0.93908,5e-05,6.86068]
[1777889304105,42.92,78653.98,0.0,0.93908,5e-05,6.86068]
[1777889304161,42.91,78657.07,0.0,0.93929,5e-05,6.84293]
[1777889304542,42.91,78657.07,0.0,0.93929,5e-05,6.84293]
[1777889306816,42.89,78652.51,0.0,0.93916,5e-05,6.8538]
[1777889307217,42.88,78652.61,0.0,0.93921,5e-05,6.84915]
[1777889308195,42.87,78661.72,0.0,0.93971,5e-05,6.80618]
[1777889309204,42.86,78668.24,0.0,0.94003,5e-05,6.77813]
[1777889309631,42.86,78668.24,0.0,0.94003,5e-05,6.77813]
[1777889310210,42.86,78677.67,0.0,0.94053,5e-05,6.73478]
[1777889312228,42.85,78673.48,0.0,0.94037,5e-05,6.74778]
[1777889312967,42.85,78673.48,0.0,0.94037,5e-05,6.74778]
[1777889313235,42.85,78663.14,0.0,0.93986,5e-05,6.79133]
[1777889314242,42.85,78657.39,0.0,0.93959,5e-05,6.81547]
[1777889315383,42.85,78657.39,0.0,0.93959,5e-05,6.81547]
[1777889315451,42.85,78633.12,0.0,0.93839,5e-05,6.91873]
[1777889316260,42.85,78627.51,0.0,0.93811,5e-05,6.94243]
[1777889317267,42.84,78633.93,0.0,0.93849,5e-05,6.90963]
[1777889319034,42.82,78635.24,0.0,0.93862,5e-05,6.89848]
[1777889319471,42.82,78635.24,0.0,0.93862,5e-05,6.89848]
[1777889319282,42.82,78636.56,0.0,0.93869,5e-05,6.89232]
[1777889319887,42.82,78636.56,0.0,0.93869,5e-05,6.89232]
[1777889320289,42.82,78647.44,0.0,0.93924,5e-05,6.84535]
[1777889321297,42.82,78659.89,0.0,0.93985,5e-05,6.79191]
[1777889322303,42.81,78666.96,0.0,0.94025,5e-05,6.7579]
[1777889323309,42.8,78671.64,0.0,0.94051,5e-05,6.73498]
[1777889325324,42.8,78668.83,0.0,0.94038,5e-05,6.74613]
[1777889325868,42.8,78668.83,0.0,0.94038,5e-05,6.74613]
[1777889329091,42.8,78665.96,0.0,0.94025,5e-05,6.75752]
[1777889329355,42.79,78660.81,0.0,0.94,5e-05,6.77906]
[1777889330364,42.79,78667.34,0.0,0.94032,5e-05,6.7514]
[1777889331370,42.79,78674.51,0.0,0.94071,5e-05,6.71773]
[1777889332288,42.79,78674.51,0.0,0.94071,5e-05,6.71773]
[1777889332326,42.79,78674.51,0.0,0.94071,5e-05,6.71773]
[1777889332378,42.79,78659.4,0.0,0.93997,5e-05,6.78168]
[1777889333385,42.78,78645.48,0.0,0.93929,5e-05,6.84037]
[1777889334392,42.78,78641.38,0.0,0.93909,5e-05,6.85787]
[1777889335398,42.78,78644.84,0.0,0.93926,5e-05,6.8427]
[1777889336407,42.78,78653.11,0.0,0.93968,5e-05,6.80703]
[1777889338422,42.75,78653.52,0.0,0.93984,5e-05,6.7928]
[1777889338858,42.75,78653.52,0.0,0.93984,5e-05,6.7928]
[1777889339429,42.73,78657.34,0.0,0.94009,5e-05,6.77081]
[1777889340436,42.72,78674.76,0.0,0.941,5e-05,6.6918]
[1777889341447,42.72,78672.9,0.0,0.94091,5e-05,6.69924]
[1777889342453,42.72,78645.59,0.0,0.93958,5e-05,6.81508]
[1777889343463,42.72,78653.05,0.0,0.93995,5e-05,6.7829]
[1777889344469,42.69,78658.8,0.0,0.94036,5e-05,6.74723]
[1777889345256,42.69,78658.8,0.0,0.94036,5e-05,6.74723]
[1777889345476,42.67,78663.94,0.0,0.94066,5e-05,6.72063]
[1777889346486,42.66,78681.45,0.0,0.94156,5e-05,6.64241]
[1777889347076,42.66,78681.45,0.0,0.94156,5e-05,6.64241]
[1777889347491,42.66,78694.17,0.0,0.94217,5e-05,6.58874]
[1777889348498,42.66,78696.83,0.0,0.9423,5e-05,6.57739]
[1777889349506,42.66,78711.96,0.0,0.94302,5e-05,6.51413]
[1777889350513,42.66,78728.09,0.0,0.94377,5e-05,6.4472]
[1777889351519,42.66,78736.75,0.0,0.94418,5e-05,6.41151]
[1777889351815,42.66,78736.75,0.0,0.94418,5e-05,6.41151]
[1777889352527,42.66,78726.16,0.0,0.94368,5e-05,6.45525]
[1777889353536,42.66,78725.95,0.0,0.94367,5e-05,6.45611]
[1777889353881,42.66,78725.95,0.0,0.94367,5e-05,6.45611]
[1777889354541,42.66,78721.26,0.0,0.94345,5e-05,6.47552]
[1777889357561,42.66,78726.25,0.0,0.94369,5e-05,6.45477]
[1777889358262,42.66,78726.25,0.0,0.94369,5e-05,6.45477]
[1777889358569,42.66,78711.16,0.0,0.94298,5e-05,6.51732]
[1777889359576,42.66,78707.56,0.0,0.94281,5e-05,6.5322]
[1777889360495,42.66,78707.56,0.0,0.94281,5e-05,6.5322]
[1777889360652,42.66,78693.66,0.0,0.94215,5e-05,6.5901]
[1777889361592,42.66,78699.77,0.0,0.94245,5e-05,6.56434]
[1777889362599,42.66,78721.66,0.0,0.94348,5e-05,6.47316]
[1777889363841,42.66,78721.66,0.0,0.94348,5e-05,6.47316]
[1777889363867,42.66,78726.77,0.0,0.94372,5e-05,6.452]
[1777889364651,42.66,78726.77,0.0,0.94372,5e-05,6.452]
[1777889364697,42.66,78734.87,0.0,0.9441,5e-05,6.4186]
[1777889365865,42.66,78734.87,0.0,0.9441,5e-05,6.4186]
[1777889365894,42.66,78746.17,0.0,0.94462,5e-05,6.37222]
[1777889366627,42.66,78754.79,0.0,0.94501,5e-05,6.33708]
[1777889367635,42.66,78773.66,0.0,0.94587,5e-05,6.25996]
[1777889368640,42.66,78774.13,0.0,0.9459,5e-05,6.25788]
[1777889369651,42.66,78777.9,0.0,0.94607,5e-05,6.24244]
[1777889371030,42.66,78777.9,0.0,0.94607,5e-05,6.24244]
[1777889371383,42.66,78777.9,0.0,0.94607,5e-05,6.24244]
[1777889371466,42.66,78773.33,0.0,0.9459,5e-05,6.25664]
[1777889371665,42.66,78786.65,0.0,0.9465,4e-05,6.20277]
[1777889372674,42.66,78787.24,0.0,0.94652,4e-05,6.20031]
[1777889373680,42.66,78781.43,0.0,0.94626,4e-05,6.2237]
[1777889374971,42.66,78781.43,0.0,0.94626,4e-05,6.2237]
[1777889375005,42.66,78785.62,0.0,0.94645,4e-05,6.20666]
[1777889375693,42.66,78790.97,0.0,0.94669,4e-05,6.18501]
[1777889379942,42.66,78792.34,0.0,0.94676,4e-05,6.1793]
[1777889386355,42.65,78795.3,0.0,0.9469,4e-05,6.16669]
[1777889386453,42.65,78814.37,0.0,0.94775,4e-05,6.08949]
[1777889386771,42.65,78823.91,0.0,0.94817,4e-05,6.05152]
[1777889387778,42.65,78828.42,0.0,0.94837,4e-05,6.03332]
[1777889388818,42.65,78828.42,0.0,0.94837,4e-05,6.03332]
[1777889388916,42.65,78834.47,0.0,0.94863,4e-05,6.00909]
[1777889389792,42.65,78845.82,0.0,0.94912,4e-05,5.96408]
[1777889390799,42.65,78840.94,0.0,0.94891,4e-05,5.98361]
[1777889391806,42.65,78827.84,0.0,0.94834,4e-05,6.0357]
[1777889392632,42.65,78827.84,0.0,0.94834,4e-05,6.0357]
[1777889392795,42.65,78827.84,0.0,0.94834,4e-05,6.0357]
[1777889392813,42.65,78824.85,0.0,0.94821,4e-05,6.04776]
[1777889394827,42.65,78818.19,0.0,0.94792,4e-05,6.07412]
[1777889396841,42.65,78827.85,0.0,0.94835,4e-05,6.03509]
[1777889397848,42.65,78823.89,0.0,0.94818,4e-05,6.05055]
[1777889398855,42.65,78819.71,0.0,0.948,4e-05,6.06689]
[1777889400881,42.65,78813.52,0.0,0.94773,4e-05,6.09138]
[1777889401891,42.65,78789.56,0.0,0.94666,4e-05,6.18754]
[1777889402893,42.65,78768.37,0.0,0.94571,5e-05,6.27322]
[1777889403900,42.65,78760.81,0.0,0.94537,5e-05,6.30379]
[1777889406046,42.65,78748.58,0.0,0.94482,5e-05,6.35325]
[1777889406921,42.64,78745.72,0.0,0.94469,5e-05,6.36465]
[1777889410949,42.64,78754.63,0.0,0.94511,5e-05,6.3269]
[1777889412963,42.64,78746.68,0.0,0.94475,5e-05,6.3589]
[1777889414193,42.64,78746.68,0.0,0.94475,5e-05,6.3589]
[1777889414278,42.64,78748.1,0.0,0.94482,5e-05,6.35277]
[1777889416998,42.64,78753.95,0.0,0.9451,5e-05,6.32799]
[1777889417888,42.64,78753.95,0.0,0.9451,5e-05,6.32799]
[1777889418442,42.64,78753.95,0.0,0.9451,5e-05,6.32799]
[1777889418574,42.64,78753.95,0.0,0.9451,5e-05,6.32799]
[1777889418607,42.63,78755.89,0.0,0.94519,5e-05,6.31958]
[1777889421032,42.63,78733.65,0.0,0.94417,5e-05,6.4103]
[1777889422039,42.63,78729.63,0.0,0.94399,5e-05,6.42649]
[1777889423046,42.63,78724.59,0.0,0.94376,5e-05,6.44689]
[1777889424489,42.63,78724.59,0.0,0.94376,5e-05,6.44689]
[1777889424578,42.63,78713.91,0.0,0.94327,5e-05,6.49068]
[1777889425417,42.63,78713.91,0.0,0.94327,5e-05,6.49068]
[1777889425484,42.63,78693.29,0.0,0.94229,5e-05,6.57658]
[1777889426075,42.63,78691.39,0.0,0.9422,5e-05,6.58438]
[1777889427082,42.63,78684.68,0.0,0.94188,5e-05,6.61233]
[1777889427982,42.63,78684.68,0.0,0.94188,5e-05,6.61233]
[1777889428089,42.63,78682.71,0.0,0.94179,5e-05,6.62039]
[1777889430118,42.63,78685.5,0.0,0.94193,5e-05,6.60845]
[1777889430190,42.63,78688.21,0.0,0.94206,5e-05,6.59688]
[1777889431239,42.63,78688.21,0.0,0.94206,5e-05,6.59688]
[1777889431325,42.63,78688.21,0.0,0.94206,5e-05,6.59688]
[1777889432120,42.63,78697.59,0.0,0.94254,5e-05,6.5532]
[1777889434143,42.63,78713.91,0.0,0.94331,5e-05,6.48533]
[1777889435147,42.63,78724.39,0.0,0.9438,5e-05,6.44193]
[1777889436154,42.63,78725.41,0.0,0.94385,5e-05,6.43779]
[1777889437639,42.63,78725.41,0.0,0.94385,5e-05,6.43779]
[1777889437619,42.63,78721.25,0.0,0.94365,5e-05,6.4551]
[1777889439593,42.63,78723.15,0.0,0.94374,5e-05,6.44725]
[1777889439609,42.63,78726.39,0.0,0.94389,5e-05,6.43399]
[1777889440195,42.63,78735.34,0.0,0.94431,5e-05,6.3971]
[1777889441197,42.63,78754.05,0.0,0.94517,5e-05,6.32054]
[1777889442204,42.63,78767.81,0.0,0.94579,5e-05,6.26475]
[1777889443224,42.63,78785.38,0.0,0.94658,4e-05,6.19398]
[1777889444221,42.63,78779.09,0.0,0.9463,4e-05,6.21936]
[1777889446557,42.63,78775.72,0.0,0.94615,5e-05,6.23293]
[1777889446574,42.63,78775.72,0.0,0.94615,5e-05,6.23293]
[1777889446625,42.63,78770.04,0.0,0.94589,5e-05,6.25573]
[1777889449593,42.63,78772.86,0.0,0.94602,5e-05,6.24418]
[1777889449627,42.63,78778.09,0.0,0.94626,4e-05,6.22281]
[1777889450266,42.63,78762.28,0.0,0.94554,5e-05,6.28697]
[1777889451274,42.63,78743.68,0.0,0.94469,5e-05,6.36279]
[1777889452281,42.63,78712.28,0.0,0.94324,5e-05,6.49205]
[1777889452962,42.63,78712.28,0.0,0.94324,5e-05,6.49205]
[1777889453579,42.63,78712.28,0.0,0.94324,5e-05,6.49205]
[1777889453673,42.63,78705.9,0.0,0.94294,5e-05,6.51847]
[1777889454294,42.63,78719.54,0.0,0.94358,5e-05,6.46185]
[1777889455302,42.63,78708.28,0.0,0.94305,5e-05,6.50859]
[1777889456309,42.63,78698.9,0.0,0.9426,5e-05,6.54787]
[1777889457316,42.63,78699.4,0.0,0.94263,5e-05,6.54593]
[1777889459354,42.63,78699.95,0.0,0.94265,5e-05,6.54352]
[1777889459643,42.63,78699.95,0.0,0.94265,5e-05,6.54352]
[1777889461345,42.63,78668.11,0.0,0.94113,5e-05,6.67683]
[1777889462352,42.63,78648.1,0.0,0.94016,5e-05,6.76179]
[1777889463071,42.63,78648.1,0.0,0.94016,5e-05,6.76179]
[1777889463359,42.63,78641.03,0.0,0.93981,5e-05,6.79184]
[1777889464379,42.63,78622.34,0.0,0.93888,5e-05,6.87163]
[1777889465397,42.63,78603.86,0.0,0.93796,5e-05,6.95123]
[1777889465820,42.63,78603.86,0.0,0.93796,5e-05,6.95123]
[1777889466396,42.63,78600.3,0.0,0.93778,5e-05,6.96647]
[1777889466837,42.63,78600.3,0.0,0.93778,5e-05,6.96647]
[1777889467406,42.62,78616.44,0.0,0.9386,5e-05,6.89653]
[1777889469422,42.62,78616.66,0.0,0.93864,5e-05,6.89242]
[1777889470428,42.62,78630.84,0.0,0.93935,5e-05,6.83137]
[1777889472360,42.62,78629.12,0.0,0.93927,5e-05,6.83855]
[1777889472528,42.62,78629.12,0.0,0.93927,5e-05,6.83855]
[1777889472565,42.62,78629.48,0.0,0.93929,5e-05,6.83692]
[1777889472853,42.62,78629.48,0.0,0.93929,5e-05,6.83692]
[1777889473454,42.62,78645.74,0.0,0.94009,5e-05,6.7674]
[1777889474459,42.61,78654.01,0.0,0.9405,5e-05,6.7321]
[1777889475331,42.61,78654.01,0.0,0.9405,5e-05,6.7321]
[1777889475466,42.61,78659.46,0.0,0.94076,5e-05,6.70895]
[1777889476473,42.61,78653.22,0.0,0.94046,5e-05,6.73543]
[1777889478489,42.61,78662.22,0.0,0.9409,5e-05,6.69737]
[1777889478777,42.61,78662.22,0.0,0.9409,5e-05,6.69737]
[1777889479053,42.61,78662.22,0.0,0.9409,5e-05,6.69737]
[1777889479495,42.61,78670.99,0.0,0.94132,5e-05,6.66034]
[1777889480501,42.62,78684.7,0.0,0.94198,5e-05,6.60277]
[1777889481508,42.62,78684.0,0.0,0.94194,5e-05,6.6061]
[1777889483561,42.62,78713.8,0.0,0.94335,5e-05,6.482]
[1777889484322,42.62,78713.8,0.0,0.94335,5e-05,6.482]
[1777889484533,42.62,78740.93,0.0,0.94461,5e-05,6.37031]
[1777889485347,42.62,78740.93,0.0,0.94461,5e-05,6.37031]
[1777889485541,42.62,78749.85,0.0,0.94502,5e-05,6.33371]
[1777889486548,42.62,78743.17,0.0,0.94471,5e-05,6.36138]
[1777889487535,42.62,78743.17,0.0,0.94471,5e-05,6.36138]
[1777889487555,42.62,78739.35,0.0,0.94453,5e-05,6.3772]
[1777889488562,42.62,78732.44,0.0,0.94421,5e-05,6.40574]
[1777889489627,42.62,78732.44,0.0,0.94421,5e-05,6.40574]
[1777889491584,42.62,78721.71,0.0,0.94373,5e-05,6.44758]
[1777889491804,42.62,78721.71,0.0,0.94373,5e-05,6.44758]
[1777889491826,42.62,78721.71,0.0,0.94373,5e-05,6.44758]
[1777889494605,42.63,78714.53,0.0,0.94337,5e-05,6.47879]
[1777889496619,42.63,78719.54,0.0,0.9436,5e-05,6.4589]
[1777889497625,42.63,78725.24,0.0,0.94386,5e-05,6.43581]
[1777889498188,42.63,78725.24,0.0,0.94386,5e-05,6.43581]
[1777889499640,42.63,78718.66,0.0,0.94354,5e-05,6.46404]
[1777889500672,42.63,78711.96,0.0,0.94322,5e-05,6.49228]
[1777889501664,42.64,78693.91,0.0,0.94236,5e-05,6.56789]
[1777889502671,42.64,78691.06,0.0,0.94222,5e-05,6.5801]
[1777889503678,42.64,78699.12,0.0,0.9426,5e-05,6.5467]
[1777889504608,42.64,78699.12,0.0,0.9426,5e-05,6.5467]
[1777889504866,42.64,78696.68,0.0,0.94248,5e-05,6.55722]
[1777889505335,42.64,78696.68,0.0,0.94248,5e-05,6.55722]
[1777889505693,42.64,78684.29,0.0,0.94189,5e-05,6.6094]
[1777889506700,42.64,78682.62,0.0,0.94181,5e-05,6.61664]
[1777889508714,42.64,78689.8,0.0,0.94215,5e-05,6.58697]
[1777889511109,42.64,78693.1,0.0,0.9423,5e-05,6.57343]
[1777889511744,42.64,78693.82,0.0,0.94233,5e-05,6.57098]
[1777889513516,42.64,78693.09,0.0,0.94229,5e-05,6.57432]
[1777889513758,42.64,78686.97,0.0,0.94199,5e-05,6.60023]
[1777889514556,42.64,78686.97,0.0,0.94199,5e-05,6.60023]
[1777889514615,42.65,78686.97,0.0,0.94199,5e-05,6.60048]
[1777889515772,42.65,78680.34,0.0,0.94167,5e-05,6.62854]
[1777889516804,42.65,78685.54,0.0,0.94192,5e-05,6.6069]
[1777889519930,42.65,78688.45,0.0,0.94205,5e-05,6.59518]
[1777889520081,42.65,78688.45,0.0,0.94205,5e-05,6.59518]
[1777889520137,42.65,78694.37,0.0,0.94233,5e-05,6.57066]
[1777889522280,42.65,78681.29,0.0,0.9417,5e-05,6.62575]
[1777889523890,42.65,78679.91,0.0,0.94163,5e-05,6.63202]
[1777889526874,42.65,78678.42,0.0,0.94156,5e-05,6.63848]
[1777889525872,42.65,78674.7,0.0,0.94138,5e-05,6.65432]
[1777889527886,42.65,78694.97,0.0,0.94234,5e-05,6.5696]
[1777889528893,42.66,78705.18,0.0,0.94281,5e-05,6.5286]
[1777889529900,42.66,78713.2,0.0,0.94319,5e-05,6.49554]
[1777889530907,42.66,78715.56,0.0,0.94329,5e-05,6.4861]
[1777889532757,42.66,78715.56,0.0,0.94329,5e-05,6.4861]
[1777889532825,42.66,78715.56,0.0,0.94329,5e-05,6.4861]
[1777889532806,42.66,78722.79,0.0,0.94362,5e-05,6.457]
[1777889534588,42.66,78724.45,0.0,0.9437,5e-05,6.45014]
[1777889534598,42.66,78728.5,0.0,0.94388,5e-05,6.43437]
[1777889534935,42.66,78737.18,0.0,0.94428,5e-05,6.39862]
[1777889535942,42.66,78748.21,0.0,0.94478,5e-05,6.35387]
[1777889536949,42.67,78752.88,0.0,0.94499,5e-05,6.33534]
[1777889537956,42.67,78757.23,0.0,0.94518,5e-05,6.31888]
[1777889539164,42.67,78757.23,0.0,0.94518,5e-05,6.31888]
[1777889539257,42.67,78763.04,0.0,0.94543,5e-05,6.2959]
[1777889540590,42.67,78763.04,0.0,0.94543,5e-05,6.2959]
[1777889540688,42.67,78758.34,0.0,0.94521,5e-05,6.31577]
[1777889540977,42.68,78752.48,0.0,0.94494,5e-05,6.3404]
[1777889541987,42.68,78743.72,0.0,0.94453,5e-05,6.37627]
[1777889542993,42.68,78730.04,0.0,0.94389,5e-05,6.43379]
[1777889544000,42.68,78726.66,0.0,0.94372,5e-05,6.44824]
[1777889545625,42.68,78726.66,0.0,0.94372,5e-05,6.44824]
[1777889545825,42.68,78726.66,0.0,0.94372,5e-05,6.44824]
[1777889545834,42.68,78722.61,0.0,0.94353,5e-05,6.46547]
[1777889546581,42.68,78722.61,0.0,0.94353,5e-05,6.46547]
[1777889546642,42.68,78721.09,0.0,0.94345,5e-05,6.47221]
[1777889547021,42.68,78724.96,0.0,0.94363,5e-05,6.45665]
[1777889551049,42.69,78707.77,0.0,0.94284,5e-05,6.52525]
[1777889551983,42.69,78707.77,0.0,0.94284,5e-05,6.52525]
[1777889552055,42.69,78704.54,0.0,0.94268,5e-05,6.5395]
[1777889555077,42.69,78709.92,0.0,0.94292,5e-05,6.51809]
[1777889556084,42.69,78716.61,0.0,0.94323,5e-05,6.49069]
[1777889558407,42.69,78718.93,0.0,0.94333,5e-05,6.4815]
[1777889558584,42.69,78718.93,0.0,0.94333,5e-05,6.4815]
[1777889562127,42.72,78726.84,0.0,0.94359,5e-05,6.45903]
[1777889564821,42.73,78726.97,0.0,0.94355,5e-05,6.46311]
[1777889564141,42.75,78719.99,0.0,0.94317,5e-05,6.49654]
[1777889565148,42.76,78707.64,0.0,0.94254,5e-05,6.55184]
[1777889566155,42.77,78700.17,0.0,0.94215,5e-05,6.58603]
[1777889568169,42.78,78687.22,0.0,0.94148,5e-05,6.6451]
[1777889569176,42.78,78680.44,0.0,0.94113,5e-05,6.67569]
[1777889570183,42.79,78686.21,0.0,0.94139,5e-05,6.65301]
[1777889571240,42.79,78686.21,0.0,0.94139,5e-05,6.65301]
[1777889571327,42.79,78686.21,0.0,0.94139,5e-05,6.65301]
[1777889571390,42.79,78690.41,0.0,0.94157,5e-05,6.63728]
[1777889574590,42.8,78691.43,0.0,0.94157,5e-05,6.63727]
[1777889574627,42.81,78691.19,0.0,0.94154,5e-05,6.64042]
[1777889576226,42.82,78700.87,0.0,0.94196,5e-05,6.6035]
[1777889577233,42.83,78711.22,0.0,0.94243,5e-05,6.56242]
[1777889578252,42.83,78733.53,0.0,0.94347,5e-05,6.47002]
[1777889579254,42.84,78742.47,0.0,0.94381,5e-05,6.44005]
[1777889580147,42.84,78742.47,0.0,0.94381,5e-05,6.44005]
[1777889580262,42.86,78742.19,0.0,0.94375,5e-05,6.44584]
[1777889581279,42.87,78759.32,0.0,0.94449,5e-05,6.38014]
[1777889582582,42.87,78759.32,0.0,0.94449,5e-05,6.38014]
[1777889582623,42.87,78764.82,0.0,0.94474,5e-05,6.35826]
[1777889583289,42.89,78759.77,0.0,0.94444,5e-05,6.38472]
[1777889584295,42.89,78743.43,0.0,0.94368,5e-05,6.45222]
[1777889585302,42.9,78740.09,0.0,0.94348,5e-05,6.47026]
[1777889587207,42.91,78740.36,0.0,0.94345,5e-05,6.47312]
[1777889587316,42.92,78743.03,0.0,0.94353,5e-05,6.46603]
[1777889588323,42.93,78747.05,0.0,0.94367,5e-05,6.45352]
[1777889592352,42.95,78753.46,0.0,0.94387,5e-05,6.43611]
[1777889593359,42.97,78762.56,0.0,0.94424,5e-05,6.40323]
[1777889594365,42.98,78767.67,0.0,0.94442,5e-05,6.3872]
[1777889596380,43.01,78774.52,0.0,0.94462,5e-05,6.36945]
[1777889598393,43.05,78778.36,0.0,0.94463,5e-05,6.36944]
[1777889601415,43.13,78768.24,0.0,0.94383,5e-05,6.44117]
[1777889602422,43.16,78762.29,0.0,0.94345,5e-05,6.47451]
[1777889603429,43.18,78758.55,0.0,0.94318,5e-05,6.49829]
[1777889604436,43.2,78766.72,0.0,0.94347,5e-05,6.47291]
[1777889605443,43.22,78774.57,0.0,0.94374,5e-05,6.44933]
[1777889606451,43.25,78774.31,0.0,0.94363,5e-05,6.45925]
[1777889607458,43.27,78779.6,0.0,0.94378,5e-05,6.44638]
[1777889608465,43.3,78786.94,0.0,0.94402,5e-05,6.4254]
[1777889610479,43.35,78787.36,0.0,0.94383,5e-05,6.44202]
[1777889611486,43.37,78798.52,0.0,0.94428,5e-05,6.40164]
[1777889612494,43.4,78800.85,0.0,0.94428,5e-05,6.4017]
[1777889615515,43.47,78793.51,0.0,0.94363,5e-05,6.45952]
[1777889616522,43.5,78785.62,0.0,0.94318,5e-05,6.5001]
[1777889617529,43.52,78781.83,0.0,0.94291,5e-05,6.52337]
[1777889621557,43.65,78773.29,0.0,0.94199,5e-05,6.60589]
[1777889622564,43.68,78767.34,0.0,0.94158,5e-05,6.64203]
[1777889624578,43.74,78780.1,0.0,0.94193,5e-05,6.61161]
[1777889625585,43.77,78790.45,0.0,0.94228,5e-05,6.58095]
[1777889626745,43.77,78790.45,0.0,0.94228,5e-05,6.58095]
[1777889626823,43.8,78794.81,0.0,0.94235,5e-05,6.57525]
[1777889628606,43.87,78789.76,0.0,0.94185,5e-05,6.61969]
[1777889630566,43.9,78788.97,0.0,0.94168,5e-05,6.63417]
[1777889630620,43.93,78785.48,0.0,0.9414,5e-05,6.65939]
[1777889631049,43.93,78785.48,0.0,0.9414,5e-05,6.65939]
[1777889631220,43.93,78785.48,0.0,0.9414,5e-05,6.65939]
[1777889633641,44.01,78773.2,0.0,0.94048,5e-05,6.74028]
[1777889634648,44.04,78766.91,0.0,0.94008,5e-05,6.77527]
[1777889635655,44.06,78762.84,0.0,0.93979,5e-05,6.80057]
[1777889636662,44.08,78752.26,0.0,0.93919,5e-05,6.85236]
[1777889637095,44.08,78752.26,0.0,0.93919,5e-05,6.85236]
[1777889637668,44.1,78750.9,0.0,0.93904,5e-05,6.86519]
[1777889638580,44.1,78750.9,0.0,0.93904,5e-05,6.86519]
[1777889638676,44.12,78750.15,0.0,0.93893,5e-05,6.87525]
[1777889641697,44.18,78743.33,0.0,0.93837,5e-05,6.92349]
[1777889643711,44.23,78738.14,0.0,0.93789,5e-05,6.96486]
[1777889645574,44.26,78737.6,0.0,0.93776,5e-05,6.97643]
[1777889645825,44.26,78737.6,0.0,0.93776,5e-05,6.97643]
[1777889647740,44.34,78751.78,0.0,0.93811,5e-05,6.94689]
[1777889648098,44.34,78751.78,0.0,0.93811,5e-05,6.94689]
[1777889648747,44.37,78752.13,0.0,0.93801,5e-05,6.95619]
[1777889651327,44.4,78750.82,0.0,0.9378,5e-05,6.97415]
[1777889651502,44.4,78750.82,0.0,0.9378,5e-05,6.97415]
[1777889651557,44.4,78750.82,0.0,0.9378,5e-05,6.97415]
[1777889651828,44.4,78750.82,0.0,0.9378,5e-05,6.97415]
[1777889651894,44.42,78749.61,0.0,0.93767,5e-05,6.9852]
[1777889652775,44.45,78742.99,0.0,0.93724,5e-05,7.02268]
[1777889653782,44.47,78738.37,0.0,0.93691,5e-05,7.05119]
[1777889654789,44.5,78724.35,0.0,0.93611,5e-05,7.1186]
[1777889655796,44.52,78716.11,0.0,0.93562,5e-05,7.16084]
[1777889657810,44.56,78716.1,0.0,0.93546,5e-05,7.17457]
[1777889659824,44.59,78710.39,0.0,0.93502,5e-05,7.21157]
[1777889661837,44.61,78705.14,0.0,0.93468,5e-05,7.24027]
[1777889662845,44.62,78701.06,0.0,0.93442,5e-05,7.26296]
[1777889663852,44.64,78696.96,0.0,0.93415,5e-05,7.28539]
[1777889664859,44.64,78691.89,0.0,0.93389,5e-05,7.30734]
[1777889665866,44.64,78684.1,0.0,0.93349,5e-05,7.34085]
[1777889667880,44.65,78683.3,0.0,0.9334,5e-05,7.34847]
[1777889670890,44.65,78684.21,0.0,0.93344,5e-05,7.34534]
[1777889670903,44.66,78688.64,0.0,0.93366,5e-05,7.3269]
[1777889672915,44.66,78683.63,0.0,0.93344,5e-05,7.34391]
[1777889673922,44.66,78678.47,0.0,0.93317,5e-05,7.36582]
[1777889674181,44.66,78678.47,0.0,0.93317,5e-05,7.36582]
[1777889674929,44.65,78691.9,0.0,0.93387,5e-05,7.30803]
[1777889675936,44.65,78697.01,0.0,0.93412,5e-05,7.2864]
[1777889676340,44.65,78697.01,0.0,0.93412,5e-05,7.2864]
[1777889676943,44.65,78698.55,0.0,0.9342,5e-05,7.27993]
[1777889678343,44.65,78698.04,0.0,0.93417,5e-05,7.28214]
[1777889678957,44.65,78698.67,0.0,0.93421,5e-05,7.27953]
[1777889679963,44.65,78687.47,0.0,0.93364,5e-05,7.32705]
[1777889681979,44.65,78687.5,0.0,0.93364,5e-05,7.32697]
[1777889683993,44.65,78705.09,0.0,0.93453,5e-05,7.25249]
[1777889685000,44.65,78710.35,0.0,0.93479,5e-05,7.23038]
[1777889686007,44.65,78713.19,0.0,0.93493,5e-05,7.21853]
[1777889687014,44.65,78722.21,0.0,0.93538,5e-05,7.18077]
[1777889689028,44.67,78727.21,0.0,0.93558,5e-05,7.16372]
[1777889691033,44.67,78729.13,0.0,0.93565,5e-05,7.1581]
[1777889691087,44.67,78729.13,0.0,0.93565,5e-05,7.1581]
[1777889691329,44.67,78729.13,0.0,0.93565,5e-05,7.1581]
[1777889694333,44.69,78731.45,0.0,0.93568,5e-05,7.15597]
[1777889694434,44.7,78738.33,0.0,0.93598,5e-05,7.12995]
[1777889700106,44.7,78735.86,0.0,0.93584,5e-05,7.1418]
[1777889702060,44.71,78735.32,0.0,0.93581,5e-05,7.14435]
[1777889702128,44.71,78717.45,0.0,0.93492,5e-05,7.21957]
[1777889703131,44.71,78696.49,0.0,0.93387,5e-05,7.3083]
[1777889704138,44.71,78686.51,0.0,0.93336,5e-05,7.3508]
[1777889705509,44.71,78686.51,0.0,0.93336,5e-05,7.3508]
[1777889705574,44.71,78682.73,0.0,0.93317,5e-05,7.36687]
[1777889707557,44.71,78681.0,0.0,0.93308,5e-05,7.37423]
[1777889707656,44.71,78679.13,0.0,0.93298,5e-05,7.38207]
[1777889713940,44.71,78674.81,0.0,0.93277,5e-05,7.40014]
[1777889714033,44.71,78674.63,0.0,0.93276,5e-05,7.40069]
[1777889715216,44.71,78666.64,0.0,0.93235,5e-05,7.43469]
[1777889716090,44.71,78666.64,0.0,0.93235,5e-05,7.43469]
[1777889716223,44.71,78665.82,0.0,0.93231,5e-05,7.43791]
[1777889718092,44.7,78665.8,0.0,0.93231,5e-05,7.43781]
[1777889718237,44.7,78664.96,0.0,0.93227,5e-05,7.44123]
[1777889719244,44.7,78658.63,0.0,0.93195,5e-05,7.46814]
[1777889721258,44.7,78652.93,0.0,0.93166,5e-05,7.49213]
[1777889722087,44.7,78652.93,0.0,0.93166,5e-05,7.49213]
[1777889722265,44.7,78652.51,0.0,0.93167,5e-05,7.49137]
[1777889723219,44.7,78652.51,0.0,0.93167,5e-05,7.49137]
[1777889723271,44.7,78652.51,0.0,0.93167,5e-05,7.49137]
[1777889723337,44.7,78652.51,0.0,0.93167,5e-05,7.49137]
[1777889724534,44.69,78652.6,0.0,0.93169,5e-05,7.48911]
[1777889724971,44.69,78652.6,0.0,0.93169,5e-05,7.48911]
[1777889724545,44.69,78616.57,0.0,0.9298,5e-05,7.64484]
[1777889725288,44.69,78598.9,0.0,0.92886,5e-05,7.72177]
[1777889727012,44.69,78598.9,0.0,0.92886,5e-05,7.72177]
[1777889726293,44.7,78592.74,0.0,0.92848,5e-05,7.75288]
[1777889727711,44.7,78592.74,0.0,0.92848,5e-05,7.75288]
[1777889727819,44.7,78592.74,0.0,0.92848,5e-05,7.75288]
[1777889727877,44.71,78589.58,0.0,0.92827,5e-05,7.76971]
[1777889728113,44.71,78589.58,0.0,0.92827,5e-05,7.76971]
[1777889729314,44.72,78599.86,0.0,0.92879,5e-05,7.72747]
[1777889730321,44.72,78610.6,0.0,0.92934,5e-05,7.6832]
[1777889731328,44.72,78617.26,0.0,0.92975,5e-05,7.64833]
[1777889733342,44.71,78631.04,0.0,0.9305,5e-05,7.58671]
[1777889734349,44.71,78635.05,0.0,0.93071,5e-05,7.5693]
[1777889735356,44.71,78643.77,0.0,0.93116,5e-05,7.53171]
[1777889736363,44.71,78652.67,0.0,0.93163,5e-05,7.49321]
[1777889737370,44.71,78663.71,0.0,0.9322,5e-05,7.4457]
[1777889738377,44.71,78664.02,0.0,0.93222,5e-05,7.44424]
[1777889739670,44.71,78664.02,0.0,0.93222,5e-05,7.44424]
[1777889739749,44.71,78664.34,0.0,0.93224,5e-05,7.44274]
[1777889740397,44.71,78658.02,0.0,0.93191,5e-05,7.46967]
[1777889741496,44.71,78649.66,0.0,0.93148,5e-05,7.50538]
[1777889742428,44.71,78637.31,0.0,0.93084,5e-05,7.55866]
[1777889743292,44.71,78637.31,0.0,0.93084,5e-05,7.55866]
[1777889743437,44.71,78638.3,0.0,0.93089,5e-05,7.55443]
[1777889744451,44.71,78651.97,0.0,0.9316,5e-05,7.49531]
[1777889745339,44.71,78651.97,0.0,0.9316,5e-05,7.49531]
[1777889745458,44.71,78673.9,0.0,0.93274,5e-05,7.40121]
[1777889746474,44.71,78682.32,0.0,0.93317,5e-05,7.36524]
[1777889747478,44.71,78696.94,0.0,0.93391,5e-05,7.30316]
[1777889748485,44.71,78701.54,0.0,0.93414,5e-05,7.28374]
[1777889750353,44.71,78704.33,0.0,0.93428,5e-05,7.27203]
[1777889750499,44.71,78718.4,0.0,0.93499,5e-05,7.21285]
[1777889751521,44.71,78715.98,0.0,0.93486,5e-05,7.22321]
[1777889752514,44.71,78704.82,0.0,0.9343,5e-05,7.2704]
[1777889753808,44.71,78704.82,0.0,0.9343,5e-05,7.2704]
[1777889753824,44.71,78694.42,0.0,0.93378,5e-05,7.31447]
[1777889754527,44.71,78696.3,0.0,0.93387,5e-05,7.30653]
[1777889756083,44.71,78696.3,0.0,0.93387,5e-05,7.30653]
[1777889756084,44.71,78684.68,0.0,0.93328,5e-05,7.35584]
[1777889756545,44.71,78662.89,0.0,0.93217,5e-05,7.44871]
[1777889757552,44.71,78648.4,0.0,0.93142,5e-05,7.51066]
[1777889758559,44.71,78647.68,0.0,0.93138,5e-05,7.51387]
[1777889759437,44.71,78647.68,0.0,0.93138,5e-05,7.51387]
[1777889759566,44.71,78647.24,0.0,0.93136,5e-05,7.51588]
[1777889760573,44.71,78653.26,0.0,0.93166,5e-05,7.49048]
[1777889761494,44.71,78653.26,0.0,0.93166,5e-05,7.49048]
[1777889761580,44.71,78651.07,0.0,0.93154,5e-05,7.50039]
[1777889762587,44.72,78635.99,0.0,0.93075,5e-05,7.56579]
[1777889763594,44.72,78631.26,0.0,0.9305,5e-05,7.5866]
[1777889764601,44.72,78642.59,0.0,0.93109,5e-05,7.53807]
[1777889765110,44.72,78642.59,0.0,0.93109,5e-05,7.53807]
[1777889765608,44.72,78646.81,0.0,0.9313,5e-05,7.52034]
[1777889766615,44.72,78635.36,0.0,0.9307,5e-05,7.57013]
[1777889767622,44.72,78630.03,0.0,0.93042,5e-05,7.59317]
[1777889770082,44.72,78628.85,0.0,0.93036,5e-05,7.59826]
[1777889770643,44.72,78616.06,0.0,0.92967,5e-05,7.65437]
[1777889771650,44.72,78602.16,0.0,0.92893,5e-05,7.71509]
[1777889772657,44.72,78594.93,0.0,0.92854,5e-05,7.74679]
[1777889773347,44.72,78594.93,0.0,0.92854,5e-05,7.74679]
[1777889773664,44.72,78597.54,0.0,0.92868,5e-05,7.73548]
[1777889774672,44.72,78604.57,0.0,0.92905,5e-05,7.70493]
[1777889777133,44.72,78604.19,0.0,0.92903,5e-05,7.70674]
[1777889777693,44.73,78615.85,0.0,0.92965,5e-05,7.65635]
[1777889778710,44.73,78637.38,0.0,0.93078,5e-05,7.56342]
[1777889779712,44.73,78659.12,0.0,0.93191,5e-05,7.47036]
[1777889780719,44.73,78663.34,0.0,0.93212,5e-05,7.45242]
[1777889782733,44.73,78670.63,0.0,0.93249,5e-05,7.42241]
[1777889785764,44.73,78691.05,0.0,0.93352,5e-05,7.33633]
[1777889786771,44.73,78706.15,0.0,0.93428,5e-05,7.27245]
[1777889788032,44.73,78706.15,0.0,0.93428,5e-05,7.27245]
[1777889788041,44.73,78716.15,0.0,0.93478,5e-05,7.23042]
[1777889788785,44.73,78717.45,0.0,0.93484,5e-05,7.22512]
[1777889789792,44.73,78712.85,0.0,0.93461,5e-05,7.24465]
[1777889791647,44.73,78710.25,0.0,0.93448,5e-05,7.25574]
[1777889791807,44.73,78712.78,0.0,0.93464,5e-05,7.24094]
[1777889792814,44.74,78720.76,0.0,0.93504,5e-05,7.20754]
[1777889794828,44.74,78724.48,0.0,0.93521,5e-05,7.19275]
[1777889799864,44.75,78724.59,0.0,0.93518,5e-05,7.1955]
[1777889800871,44.75,78734.18,0.0,0.93565,5e-05,7.15597]
[1777889801878,44.75,78741.51,0.0,0.93601,5e-05,7.12564]
[1777889803892,44.75,78745.28,0.0,0.93618,5e-05,7.11058]
[1777889804899,44.75,78740.19,0.0,0.93593,5e-05,7.13215]
[1777889807961,44.75,78741.9,0.0,0.93601,5e-05,7.12567]
[1777889807994,44.75,78734.77,0.0,0.93565,5e-05,7.15576]
[1777889808937,44.76,78721.52,0.0,0.93499,5e-05,7.21155]
[1777889809944,44.76,78716.32,0.0,0.93473,5e-05,7.23359]
[1777889811676,44.76,78713.96,0.0,0.93461,5e-05,7.24368]
[1777889811958,44.76,78711.18,0.0,0.93447,5e-05,7.25552]
[1777889813854,44.76,78708.72,0.0,0.93434,5e-05,7.26643]
[1777889813972,44.76,78705.08,0.0,0.93415,5e-05,7.2823]
[1777889814979,44.76,78709.86,0.0,0.93438,5e-05,7.26263]
[1777889815691,44.76,78709.86,0.0,0.93438,5e-05,7.26263]
[1777889815991,44.76,78701.52,0.0,0.93396,5e-05,7.29835]
[1777889816997,44.76,78716.75,0.0,0.93472,5e-05,7.2342]
[1777889818004,44.76,78724.19,0.0,0.93509,5e-05,7.20311]
[1777889819191,44.76,78720.67,0.0,0.93491,5e-05,7.21809]
[1777889820019,44.76,78719.35,0.0,0.93485,5e-05,7.22381]
[1777889821343,44.76,78715.69,0.0,0.93466,5e-05,7.23937]
[1777889822033,44.76,78723.12,0.0,0.93503,5e-05,7.20829]
[1777889823340,44.77,78723.07,0.0,0.93502,5e-05,7.2087]
[1777889824047,44.77,78718.51,0.0,0.9348,5e-05,7.22804]
[1777889825332,44.77,78717.6,0.0,0.93475,5e-05,7.23203]
[1777889825941,44.77,78717.6,0.0,0.93475,5e-05,7.23203]
[1777889825990,44.77,78717.6,0.0,0.93475,5e-05,7.23203]
[1777889826076,44.77,78717.6,0.0,0.93475,5e-05,7.23203]
[1777889826171,44.77,78715.7,0.0,0.93465,5e-05,7.24017]
[1777889827068,44.77,78706.22,0.0,0.93417,5e-05,7.28025]
[1777889828075,44.77,78704.43,0.0,0.93408,5e-05,7.28788]
[1777889829082,44.77,78697.51,0.0,0.93373,5e-05,7.3172]
[1777889829344,44.77,78697.51,0.0,0.93373,5e-05,7.3172]
[1777889830089,44.77,78693.89,0.0,0.93355,5e-05,7.33255]
[1777889831098,44.77,78688.0,0.0,0.93325,5e-05,7.35752]
[1777889832105,44.77,78679.67,0.0,0.93283,5e-05,7.39289]
[1777889833112,44.77,78662.84,0.0,0.93196,5e-05,7.46502]
[1777889834119,44.77,78660.7,0.0,0.93184,5e-05,7.47439]
[1777889836133,44.77,78656.85,0.0,0.93164,5e-05,7.49123]
[1777889840162,44.77,78653.0,0.0,0.93143,5e-05,7.50841]
[1777889841169,44.77,78642.55,0.0,0.93089,5e-05,7.55346]
[1777889842176,44.77,78638.51,0.0,0.93068,5e-05,7.57093]
[1777889845197,44.77,78634.29,0.0,0.93045,5e-05,7.58921]
[1777889847211,44.77,78628.99,0.0,0.93017,5e-05,7.61211]
[1777889849225,44.77,78633.37,0.0,0.93041,5e-05,7.59312]
[1777889851511,44.77,78632.03,0.0,0.93034,5e-05,7.59888]
[1777889851571,44.77,78632.03,0.0,0.93034,5e-05,7.59888]
[1777889851830,44.77,78632.03,0.0,0.93034,5e-05,7.59888]
[1777889853342,44.77,78628.73,0.0,0.9302,5e-05,7.60878]
[1777889853380,44.77,78628.38,0.0,0.93018,5e-05,7.61028]
[1777889854262,44.77,78635.6,0.0,0.93056,5e-05,7.57907]
[1777889855475,44.77,78635.6,0.0,0.93056,5e-05,7.57907]
[1777889855561,44.77,78622.7,0.0,0.92988,5e-05,7.63519]
[1777889856277,44.77,78611.29,0.0,0.92927,5e-05,7.6847]
[1777889857284,44.77,78610.28,0.0,0.92921,5e-05,7.68938]
[1777889858810,44.77,78610.28,0.0,0.92921,5e-05,7.68938]
[1777889858875,44.77,78616.1,0.0,0.92952,5e-05,7.66451]
[1777889860305,44.78,78620.66,0.0,0.92976,5e-05,7.64497]
[1777889861312,44.78,78630.96,0.0,0.9303,5e-05,7.60066]
[1777889863326,44.77,78628.4,0.0,0.93017,5e-05,7.61094]
[1777889864333,44.77,78623.9,0.0,0.92993,5e-05,7.6304]
[1777889865726,44.77,78623.9,0.0,0.92993,5e-05,7.6304]
[1777889865759,44.77,78623.9,0.0,0.92993,5e-05,7.6304]
[1777889865830,44.77,78623.9,0.0,0.92993,5e-05,7.6304]
[1777889866038,44.77,78623.9,0.0,0.92993,5e-05,7.6304]
[1777889866078,44.77,78623.9,0.0,0.92993,5e-05,7.6304]
[1777889866833,44.78,78624.88,0.0,0.92994,5e-05,7.62963]
[1777889866933,44.78,78621.26,0.0,0.92975,5e-05,7.6456]
[1777889867354,44.78,78603.34,0.0,0.9288,5e-05,7.72347]
[1777889868581,44.78,78603.34,0.0,0.9288,5e-05,7.72347]
[1777889868636,44.79,78580.38,0.0,0.92754,5e-05,7.82553]
[1777889869369,44.79,78567.15,0.0,0.92682,5e-05,7.8837]
[1777889870376,44.79,78556.68,0.0,0.92625,5e-05,7.92967]
[1777889872139,44.79,78556.68,0.0,0.92625,5e-05,7.92967]
[1777889872185,44.78,78553.99,0.0,0.92612,6e-05,7.94026]
[1777889873397,44.78,78559.94,0.0,0.92645,5e-05,7.91357]
[1777889874356,44.78,78559.94,0.0,0.92645,5e-05,7.91357]
[1777889874414,44.78,78559.03,0.0,0.9264,5e-05,7.91742]
[1777889879447,44.78,78554.74,0.0,0.92617,6e-05,7.9355]
[1777889883478,44.78,78549.43,0.0,0.92589,6e-05,7.95817]
[1777889884482,44.77,78562.02,0.0,0.92661,5e-05,7.9001]
[1777889885489,44.77,78567.49,0.0,0.92691,5e-05,7.87584]
[1777889886944,44.77,78567.49,0.0,0.92691,5e-05,7.87584]
[1777889886997,44.77,78567.49,0.0,0.92691,5e-05,7.87584]
[1777889887084,44.77,78567.49,0.0,0.92691,5e-05,7.87584]
[1777889888264,44.77,78569.43,0.0,0.92702,5e-05,7.86708]
[1777889888510,44.77,78568.28,0.0,0.92696,5e-05,7.87204]
[1777889890524,44.77,78559.52,0.0,0.92648,5e-05,7.91045]
[1777889891891,44.77,78559.52,0.0,0.92648,5e-05,7.91045]
[1777889891933,44.77,78553.28,0.0,0.92614,6e-05,7.93786]
[1777889892928,44.77,78553.28,0.0,0.92614,6e-05,7.93786]
[1777889892984,44.77,78553.28,0.0,0.92614,6e-05,7.93786]
[1777889893081,44.77,78553.28,0.0,0.92614,6e-05,7.93786]
[1777889893545,44.77,78548.94,0.0,0.92591,6e-05,7.95665]
[1777889895561,44.77,78544.23,0.0,0.92565,6e-05,7.97706]
[1777889896568,44.77,78540.35,0.0,0.92544,6e-05,7.994]
[1777889897575,44.77,78535.88,0.0,0.9252,6e-05,8.01355]
[1777889899019,44.77,78535.88,0.0,0.9252,6e-05,8.01355]
[1777889899026,44.77,78535.88,0.0,0.9252,6e-05,8.01355]
[1777889899089,44.77,78535.88,0.0,0.9252,6e-05,8.01355]
[1777889901604,44.76,78540.91,0.0,0.92549,6e-05,7.99019]
[1777889902610,44.76,78534.9,0.0,0.92516,6e-05,8.01657]
[1777889903618,44.75,78517.58,0.0,0.92423,6e-05,8.09083]
[1777889904633,44.75,78517.58,0.0,0.92423,6e-05,8.09083]
[1777889904739,44.76,78483.62,0.0,0.92229,6e-05,8.24376]
[1777889905632,44.76,78471.61,0.0,0.92157,6e-05,8.30056]
[1777889906639,44.76,78471.66,0.0,0.92157,6e-05,8.30035]
[1777889907420,44.76,78471.66,0.0,0.92157,6e-05,8.30035]
[1777889907646,44.76,78474.31,0.0,0.92173,6e-05,8.28828]
[1777889909610,44.76,78475.99,0.0,0.92183,6e-05,8.2806]
[1777889909660,44.76,78479.1,0.0,0.92201,6e-05,8.26649]
[1777889913589,44.76,78478.43,0.0,0.92201,6e-05,8.26434]
[1777889913688,44.76,78475.86,0.0,0.92187,6e-05,8.27559]
[1777889916712,44.76,78480.0,0.0,0.92212,6e-05,8.25582]
[1777889917716,44.76,78494.19,0.0,0.92293,6e-05,8.19188]
[1777889918723,44.73,78500.77,0.0,0.9234,6e-05,8.15435]
[1777889919730,44.72,78505.39,0.0,0.92372,6e-05,8.12947]
[1777889920737,44.71,78512.58,0.0,0.92417,6e-05,8.09353]
[1777889921469,44.71,78512.58,0.0,0.92417,6e-05,8.09353]
[1777889921744,44.71,78528.18,0.0,0.92505,6e-05,8.02357]
[1777889922752,44.71,78511.98,0.0,0.92414,6e-05,8.09568]
[1777889925275,44.71,78514.14,0.0,0.92426,6e-05,8.08602]
[1777889924766,44.71,78541.99,0.0,0.92582,6e-05,7.96198]
[1777889926179,44.71,78541.99,0.0,0.92582,6e-05,7.96198]
[1777889926249,44.71,78576.39,0.0,0.9277,5e-05,7.81011]
[1777889926784,44.71,78597.14,0.0,0.92882,5e-05,7.71927]
[1777889927790,44.71,78613.86,0.0,0.92971,5e-05,7.64694]
[1777889928807,44.71,78605.09,0.0,0.92924,5e-05,7.68532]
[1777889929486,44.71,78605.09,0.0,0.92924,5e-05,7.68532]
[1777889929806,44.71,78589.7,0.0,0.92841,5e-05,7.75267]
[1777889930817,44.71,78578.99,0.0,0.92783,5e-05,7.79959]
[1777889931607,44.71,78578.99,0.0,0.92783,5e-05,7.79959]
[1777889931822,44.71,78573.46,0.0,0.92753,5e-05,7.82396]
[1777889933880,44.71,78576.59,0.0,0.9277,5e-05,7.81016]
[1777889933894,44.71,78542.43,0.0,0.92583,6e-05,7.96124]
[1777889934843,44.71,78520.76,0.0,0.92462,6e-05,8.05775]
[1777889935850,44.71,78522.03,0.0,0.92469,6e-05,8.052]
[1777889937093,44.71,78522.03,0.0,0.92469,6e-05,8.052]
[1777889937142,44.71,78520.15,0.0,0.92459,6e-05,8.06032]
[1777889937866,44.71,78495.14,0.0,0.92317,6e-05,8.17237]
[1777889938582,44.71,78495.14,0.0,0.92317,6e-05,8.17237]
[1777889938873,44.71,78473.01,0.0,0.9219,6e-05,8.2726]
[1777889939880,44.71,78469.23,0.0,0.92169,6e-05,8.28967]
[1777889940887,44.71,78474.11,0.0,0.92197,6e-05,8.26752]
[1777889941720,44.71,78474.11,0.0,0.92197,6e-05,8.26752]
[1777889941896,44.71,78467.1,0.0,0.92156,6e-05,8.29923]
[1777889942949,44.71,78467.1,0.0,0.92156,6e-05,8.29923]
[1777889943047,44.71,78462.46,0.0,0.9213,6e-05,8.32018]
[1777889943935,44.71,78454.0,0.0,0.92081,6e-05,8.35816]
[1777889945934,44.71,78452.27,0.0,0.92071,6e-05,8.36631]
[1777889946694,44.71,78452.27,0.0,0.92071,6e-05,8.36631]
[1777889946941,44.71,78453.1,0.0,0.92078,6e-05,8.3606]
[1777889948955,44.71,78448.48,0.0,0.92052,6e-05,8.38093]
[1777889949962,44.7,78453.45,0.0,0.92083,6e-05,8.35612]
[1777889950969,44.69,78466.76,0.0,0.92167,6e-05,8.29059]
[1777889951976,44.69,78461.83,0.0,0.92138,6e-05,8.31319]
[1777889952984,44.69,78456.57,0.0,0.92107,6e-05,8.33728]
[1777889953991,44.68,78462.88,0.0,0.92146,6e-05,8.3071]
[1777889955132,44.68,78462.88,0.0,0.92146,6e-05,8.3071]
[1777889955190,44.68,78469.74,0.0,0.92186,6e-05,8.2759]
[1777889956008,44.68,78457.4,0.0,0.92114,6e-05,8.33214]
[1777889957014,44.68,78452.13,0.0,0.92083,6e-05,8.35628]
[1777889958620,44.68,78453.19,0.0,0.92089,6e-05,8.35159]
[1777889959028,44.68,78461.95,0.0,0.92142,6e-05,8.31005]
[1777889960035,44.68,78454.76,0.0,0.921,6e-05,8.34292]
[1777889961042,44.68,78450.94,0.0,0.92078,6e-05,8.36014]
[1777889962049,44.68,78445.61,0.0,0.92047,6e-05,8.38423]
[1777889964063,44.67,78440.66,0.0,0.92024,6e-05,8.40233]
[1777889965070,44.66,78434.71,0.0,0.91992,6e-05,8.42702]
[1777889966077,44.66,78427.01,0.0,0.91947,6e-05,8.46197]
[1777889969098,44.66,78429.04,0.0,0.9196,6e-05,8.45165]
[1777889974135,44.62,78431.95,0.0,0.91997,6e-05,8.42154]
[1777889974485,44.62,78431.95,0.0,0.91997,6e-05,8.42154]
[1777889975141,44.62,78422.62,0.0,0.91942,6e-05,8.46399]
[1777889976195,44.62,78422.62,0.0,0.91942,6e-05,8.46399]
[1777889976247,44.62,78422.62,0.0,0.91942,6e-05,8.46399]
[1777889976340,44.62,78420.39,0.0,0.91929,6e-05,8.47388]
[1777889978260,44.62,78421.92,0.0,0.91939,6e-05,8.46651]
[1777889978282,44.62,78422.19,0.0,0.91941,6e-05,8.46493]
[1777889979169,44.61,78426.21,0.0,0.91969,6e-05,8.44316]
[1777889979625,44.61,78426.21,0.0,0.91969,6e-05,8.44316]
[1777889979731,44.61,78426.21,0.0,0.91969,6e-05,8.44316]
[1777889979829,44.61,78426.21,0.0,0.91969,6e-05,8.44316]
[1777889983844,44.59,78425.51,0.0,0.91975,6e-05,8.43812]
[1777889983861,44.59,78425.51,0.0,0.91975,6e-05,8.43812]
[1777889984047,44.59,78425.51,0.0,0.91975,6e-05,8.43812]
[1777889984204,44.58,78420.63,0.0,0.9195,6e-05,8.45772]
[1777889985145,44.58,78420.63,0.0,0.9195,6e-05,8.45772]
[1777889985216,44.58,78400.03,0.0,0.91827,6e-05,8.55251]
[1777889986225,44.58,78389.78,0.0,0.91766,6e-05,8.59942]
[1777889987233,44.58,78373.6,0.0,0.91668,6e-05,8.67458]
[1777889988239,44.58,78360.23,0.0,0.91586,6e-05,8.73715]
[1777889988550,44.58,78360.23,0.0,0.91586,6e-05,8.73715]
[1777889989247,44.58,78365.69,0.0,0.9162,6e-05,8.7111]
[1777889990613,44.58,78365.36,0.0,0.91618,6e-05,8.71239]
[1777889991260,44.58,78362.29,0.0,0.916,6e-05,8.72642]
[1777889992267,44.58,78366.3,0.0,0.91625,6e-05,8.70728]
[1777889993274,44.58,78373.6,0.0,0.9167,6e-05,8.67313]
[1777889994281,44.57,78386.11,0.0,0.91749,6e-05,8.61233]
[1777889995291,44.56,78388.05,0.0,0.91763,6e-05,8.60151]
[1777889997108,44.56,78391.05,0.0,0.91783,6e-05,8.58596]
[1777890000325,44.54,78387.25,0.0,0.91768,6e-05,8.59779]
[1777890001331,44.54,78377.21,0.0,0.91707,6e-05,8.64448]
[1777890002339,44.54,78382.24,0.0,0.91736,6e-05,8.62195]
[1777890003347,44.55,78375.72,0.0,0.91695,6e-05,8.65333]
[1777890003601,44.55,78375.72,0.0,0.91695,6e-05,8.65333]
[1777890004354,44.55,78366.96,0.0,0.91642,6e-05,8.69412]
[1777890005361,44.55,78367.83,0.0,0.91647,6e-05,8.69037]
[1777890006370,44.55,78361.68,0.0,0.91609,6e-05,8.71931]
[1777890007791,44.55,78361.68,0.0,0.91609,6e-05,8.71931]
[1777890007885,44.56,78348.1,0.0,0.91522,6e-05,8.78523]
[1777890008407,44.56,78340.31,0.0,0.91474,6e-05,8.82184]
[1777890009413,44.56,78329.62,0.0,0.91408,6e-05,8.87208]
[1777890010422,44.56,78330.42,0.0,0.91412,6e-05,8.86846]
[1777890011470,44.56,78330.42,0.0,0.91412,6e-05,8.86846]
[1777890011566,44.56,78336.37,0.0,0.91449,6e-05,8.8407]
[1777890012436,44.56,78345.55,0.0,0.91505,6e-05,8.79831]
[1777890013443,44.56,78356.9,0.0,0.91577,6e-05,8.74352]
[1777890014449,44.55,78360.77,0.0,0.91602,6e-05,8.72456]
[1777890017361,44.55,78358.86,0.0,0.91591,6e-05,8.73284]
[1777890016782,44.55,78353.87,0.0,0.91561,6e-05,8.75605]
[1777890017471,44.55,78353.64,0.0,0.91559,6e-05,8.75701]
[1777890018850,44.55,78353.64,0.0,0.91559,6e-05,8.75701]
[1777890018898,44.55,78359.48,0.0,0.91595,6e-05,8.72958]
[1777890019485,44.55,78367.31,0.0,0.91643,6e-05,8.69311]
[1777890021499,44.55,78357.47,0.0,0.91583,6e-05,8.73892]
[1777890022506,44.55,78364.9,0.0,0.91629,6e-05,8.70422]
[1777890023513,44.55,78382.85,0.0,0.91738,6e-05,8.62081]
[1777890024520,44.55,78380.44,0.0,0.91723,6e-05,8.63209]
[1777890026946,44.55,78374.11,0.0,0.91685,6e-05,8.66105]
[1777890027459,44.55,78374.11,0.0,0.91685,6e-05,8.66105]
[1777890027541,44.55,78368.76,0.0,0.91653,6e-05,8.68592]
[1777890029555,44.55,78358.62,0.0,0.91591,6e-05,8.73285]
[1777890030912,44.55,78358.62,0.0,0.91591,6e-05,8.73285]
[1777890030919,44.55,78356.25,0.0,0.91577,6e-05,8.74379]
[1777890031569,44.55,78351.88,0.0,0.91554,6e-05,8.75964]
[1777890034387,44.55,78353.81,0.0,0.91566,6e-05,8.75053]
[1777890033583,44.55,78360.02,0.0,0.91604,6e-05,8.72148]
[1777890034590,44.55,78362.57,0.0,0.9162,6e-05,8.70957]
[1777890036586,44.55,78362.59,0.0,0.9162,6e-05,8.70946]
[1777890036604,44.55,78360.54,0.0,0.91607,6e-05,8.71899]
[1777890037611,44.55,78353.38,0.0,0.91563,6e-05,8.75237]
[1777890038580,44.55,78353.38,0.0,0.91563,6e-05,8.75237]
[1777890038618,44.55,78345.37,0.0,0.91514,6e-05,8.78973]
[1777890040632,44.55,78344.55,0.0,0.91509,6e-05,8.79327]
[1777890042647,44.54,78338.62,0.0,0.91473,6e-05,8.82074]
[1777890043654,44.54,78333.63,0.0,0.91442,6e-05,8.84396]
[1777890047055,44.54,78334.05,0.0,0.91446,6e-05,8.84155]
[1777890047078,44.54,78334.05,0.0,0.91446,6e-05,8.84155]
[1777890047100,44.54,78334.05,0.0,0.91446,6e-05,8.84155]
[1777890048023,44.54,78333.79,0.0,0.91445,6e-05,8.84234]
[1777890048080,44.54,78333.79,0.0,0.91445,6e-05,8.84234]
[1777890048587,44.54,78335.77,0.0,0.91457,6e-05,8.83284]
[1777890048690,44.54,78337.6,0.0,0.91468,6e-05,8.82426]
[1777890051600,44.54,78337.23,0.0,0.91467,6e-05,8.8256]
[1777890051649,44.54,78337.23,0.0,0.91467,6e-05,8.8256]
[1777890051835,44.54,78337.23,0.0,0.91467,6e-05,8.8256]
[1777890051894,44.54,78342.55,0.0,0.915,6e-05,8.80027]
[1777890053727,44.54,78361.2,0.0,0.91615,6e-05,8.713]
[1777890054734,44.54,78365.69,0.0,0.91644,6e-05,8.69081]
[1777890055741,44.54,78375.42,0.0,0.91703,6e-05,8.64556]
[1777890058408,44.54,78378.08,0.0,0.91719,6e-05,8.6334]
[1777890058778,44.54,78378.08,0.0,0.91719,6e-05,8.6334]
[1777890058835,44.54,78378.08,0.0,0.91719,6e-05,8.6334]
[1777890059084,44.54,78378.08,0.0,0.91719,6e-05,8.6334]
[1777890060350,44.54,78377.9,0.0,0.91718,6e-05,8.63434]
[1777890060434,44.54,78381.69,0.0,0.91741,6e-05,8.61687]
[1777890060779,44.54,78392.21,0.0,0.91804,6e-05,8.56816]
[1777890061786,44.54,78383.41,0.0,0.91751,6e-05,8.60902]
[1777890062795,44.54,78375.38,0.0,0.91702,6e-05,8.64648]
[1777890063626,44.54,78375.38,0.0,0.91702,6e-05,8.64648]
[1777890063800,44.54,78354.14,0.0,0.91572,6e-05,8.74551]
[1777890064807,44.54,78337.55,0.0,0.9147,6e-05,8.8232]
[1777890065814,44.54,78335.58,0.0,0.91458,6e-05,8.83237]
[1777890066822,44.54,78339.15,0.0,0.9148,6e-05,8.81544]
[1777890067514,44.54,78339.15,0.0,0.9148,6e-05,8.81544]
[1777890067828,44.54,78341.76,0.0,0.91496,6e-05,8.803]
[1777890069624,44.54,78342.84,0.0,0.91503,6e-05,8.79776]
[1777890069842,44.54,78345.36,0.0,0.91519,6e-05,8.7858]
[1777890070804,44.54,78345.36,0.0,0.91519,6e-05,8.7858]
[1777890070811,44.54,78345.36,0.0,0.91519,6e-05,8.7858]
[1777890070833,44.54,78345.36,0.0,0.91519,6e-05,8.7858]
[1777890072874,44.53,78355.13,0.0,0.9158,6e-05,8.73972]
[1777890073871,44.53,78372.55,0.0,0.91686,6e-05,8.65846]
[1777890075885,44.53,78374.18,0.0,0.91696,6e-05,8.65088]
[1777890078847,44.53,78374.12,0.0,0.91696,6e-05,8.65131]
[1777890079890,44.53,78370.93,0.0,0.91676,6e-05,8.66622]
[1777890079904,44.53,78370.93,0.0,0.91676,6e-05,8.66622]
[1777890080077,44.53,78370.93,0.0,0.91676,6e-05,8.66622]
[1777890081927,44.54,78379.91,0.0,0.9173,6e-05,8.62471]
[1777890082516,44.54,78379.91,0.0,0.9173,6e-05,8.62471]
[1777890082934,44.54,78405.77,0.0,0.91886,6e-05,8.50521]
[1777890083941,44.54,78425.87,0.0,0.92003,6e-05,8.4141]
[1777890084955,44.54,78427.54,0.0,0.92013,6e-05,8.40668]
[1777890085958,44.54,78419.13,0.0,0.91963,6e-05,8.44529]
[1777890087085,44.54,78413.04,0.0,0.91927,6e-05,8.47333]
[1777890088029,44.54,78413.04,0.0,0.91927,6e-05,8.47333]
[1777890088192,44.54,78382.7,0.0,0.91745,6e-05,8.61348]
[1777890089009,44.54,78373.08,0.0,0.91687,6e-05,8.65811]
[1777890090024,44.54,78398.76,0.0,0.91841,6e-05,8.53957]
[1777890091029,44.54,78398.76,0.0,0.91841,6e-05,8.53957]
[1777890091152,44.54,78426.27,0.0,0.92008,6e-05,8.40857]
[1777890092052,44.54,78434.25,0.0,0.92055,6e-05,8.37191]
[1777890093086,44.54,78434.25,0.0,0.92055,6e-05,8.37191]
[1777890093114,44.54,78426.59,0.0,0.9201,6e-05,8.40735]
[1777890094073,44.54,78420.47,0.0,0.91973,6e-05,8.43561]
[1777890095080,44.54,78424.83,0.0,0.91999,6e-05,8.41565]
[1777890096088,44.54,78408.83,0.0,0.91904,6e-05,8.48927]
[1777890096759,44.54,78408.83,0.0,0.91904,6e-05,8.48927]
[1777890097095,44.54,78395.75,0.0,0.91826,6e-05,8.54991]
[1777890098103,44.54,78393.82,0.0,0.91814,6e-05,8.55907]
[1777890098856,44.54,78393.82,0.0,0.91814,6e-05,8.55907]
[1777890099110,44.54,78399.2,0.0,0.91846,6e-05,8.53446]
[1777890100854,44.55,78400.76,0.0,0.91855,6e-05,8.52752]
[1777890101125,44.55,78403.35,0.0,0.9187,6e-05,8.51586]
[1777890103138,44.55,78398.41,0.0,0.9184,6e-05,8.53889]
[1777890104464,44.55,78398.41,0.0,0.9184,6e-05,8.53889]
[1777890104554,44.55,78398.79,0.0,0.91842,6e-05,8.53739]
[1777890105591,44.55,78401.17,0.0,0.91856,6e-05,8.52667]
[1777890106956,44.55,78398.36,0.0,0.91839,6e-05,8.53959]
[1777890107166,44.55,78375.48,0.0,0.91701,6e-05,8.64544]
[1777890108174,44.55,78366.27,0.0,0.91645,6e-05,8.68834]
[1777890109181,44.55,78363.58,0.0,0.91629,6e-05,8.70089]
[1777890110188,44.55,78369.01,0.0,0.91662,6e-05,8.67563]
[1777890113172,44.55,78365.8,0.0,0.91642,6e-05,8.69068]
[1777890113225,44.55,78365.8,0.0,0.91642,6e-05,8.69068]
[1777890113325,44.55,78365.8,0.0,0.91642,6e-05,8.69068]
[1777890113326,44.55,78360.46,0.0,0.91609,6e-05,8.71557]
[1777890115646,44.55,78357.67,0.0,0.91592,6e-05,8.72854]
[1777890116230,44.55,78350.84,0.0,0.91551,6e-05,8.76038]
[1777890118195,44.55,78352.51,0.0,0.91561,6e-05,8.75249]
[1777890118326,44.55,78352.51,0.0,0.91561,6e-05,8.75249]
[1777890118419,44.55,78352.51,0.0,0.91561,6e-05,8.75249]
[1777890118747,44.55,78354.16,0.0,0.91571,6e-05,8.74471]
[1777890118828,44.55,78354.16,0.0,0.91571,6e-05,8.74471]
[1777890120265,44.55,78367.66,0.0,0.91654,6e-05,8.68169]
[1777890121280,44.55,78374.81,0.0,0.91697,6e-05,8.64849]
[1777890121603,44.55,78374.81,0.0,0.91697,6e-05,8.64849]
[1777890121799,44.55,78374.81,0.0,0.91697,6e-05,8.64849]
[1777890121833,44.55,78374.81,0.0,0.91697,6e-05,8.64849]
[1777890122288,44.55,78384.65,0.0,0.91757,6e-05,8.60295]
[1777890123295,44.55,78380.03,0.0,0.91729,6e-05,8.62451]
[1777890124302,44.55,78361.47,0.0,0.91616,6e-05,8.7109]
[1777890124782,44.55,78361.47,0.0,0.91616,6e-05,8.7109]
[1777890124835,44.55,78361.47,0.0,0.91616,6e-05,8.7109]
[1777890124835,44.55,78361.47,0.0,0.91616,6e-05,8.7109]
[1777890125310,44.55,78362.65,0.0,0.91623,6e-05,8.7054]
[1777890126316,44.55,78355.64,0.0,0.9158,6e-05,8.73807]
[1777890127324,44.55,78346.2,0.0,0.91522,6e-05,8.78212]
[1777890128332,44.55,78337.11,0.0,0.91466,6e-05,8.82456]
[1777890129339,44.55,78335.17,0.0,0.91454,6e-05,8.83347]
[1777890129640,44.55,78335.17,0.0,0.91454,6e-05,8.83347]
[1777890129931,44.55,78335.17,0.0,0.91454,6e-05,8.83347]
[1777890130346,44.55,78333.41,0.0,0.91443,6e-05,8.84183]
[1777890133367,44.55,78328.44,0.0,0.91413,6e-05,8.86451]
[1777890136092,44.55,78327.8,0.0,0.9141,6e-05,8.86702]
[1777890141423,44.54,78331.23,0.0,0.91433,6e-05,8.8494]
[1777890144445,44.54,78338.96,0.0,0.91482,6e-05,8.81253]
[1777890145451,44.54,78350.9,0.0,0.91556,6e-05,8.75651]
[1777890146458,44.54,78358.96,0.0,0.91605,6e-05,8.71882]
[1777890147466,44.54,78365.68,0.0,0.91646,6e-05,8.68751]
[1777890149480,44.54,78361.82,0.0,0.91623,6e-05,8.70556]
[1777890153508,44.54,78371.1,0.0,0.91683,6e-05,8.65794]
[1777890157536,44.54,78390.13,0.0,0.91797,6e-05,8.57009]
[1777890158543,44.54,78394.33,0.0,0.91822,6e-05,8.55079]
[1777890159572,44.54,78396.52,0.0,0.91835,6e-05,8.54091]
[1777890161574,44.54,78402.86,0.0,0.91872,6e-05,8.51219]
[1777890163588,44.54,78397.11,0.0,0.91837,6e-05,8.53932]
[1777890164382,44.54,78397.11,0.0,0.91837,6e-05,8.53932]
[1777890164434,44.54,78397.11,0.0,0.91837,6e-05,8.53932]
[1777890165574,44.54,78396.32,0.0,0.91832,6e-05,8.54328]
[1777890166332,44.54,78396.32,0.0,0.91832,6e-05,8.54328]
[1777890166386,44.55,78398.28,0.0,0.91843,6e-05,8.53477]
[1777890167619,44.55,78402.58,0.0,0.91869,6e-05,8.51523]
[1777890171648,44.55,78422.87,0.0,0.91987,6e-05,8.42323]
[1777890172655,44.55,78434.81,0.0,0.92058,6e-05,8.3686]
[1777890173662,44.55,78439.56,0.0,0.92085,6e-05,8.34705]
[1777890174669,44.55,78437.97,0.0,0.92076,6e-05,8.35454]
[1777890176687,44.55,78446.32,0.0,0.92124,6e-05,8.31699]
[1777890177692,44.55,78458.12,0.0,0.92192,6e-05,8.2636]
[1777890179271,44.55,78458.12,0.0,0.92192,6e-05,8.2636]
[1777890179625,44.55,78458.12,0.0,0.92192,6e-05,8.2636]
[1777890179359,44.56,78482.03,0.0,0.92329,6e-05,8.15605]
[1777890179707,44.56,78492.29,0.0,0.92387,6e-05,8.10985]
[1777890181508,44.56,78492.29,0.0,0.92387,6e-05,8.10985]
[1777890181542,44.56,78497.42,0.0,0.92415,6e-05,8.08784]
[1777890182568,44.56,78497.42,0.0,0.92415,6e-05,8.08784]
[1777890182621,44.56,78495.98,0.0,0.92406,6e-05,8.0949]
[1777890183622,44.56,78479.37,0.0,0.92311,6e-05,8.17028]
[1777890183742,44.56,78448.23,0.0,0.92131,6e-05,8.31144]
[1777890184747,44.56,78442.28,0.0,0.92096,6e-05,8.33901]
[1777890186617,44.56,78442.28,0.0,0.92096,6e-05,8.33901]
[1777890185754,44.56,78445.05,0.0,0.92112,6e-05,8.32663]
[1777890186762,44.56,78455.68,0.0,0.92173,6e-05,8.27856]
[1777890187918,44.56,78455.68,0.0,0.92173,6e-05,8.27856]
[1777890187966,44.57,78445.98,0.0,0.92116,6e-05,8.32331]
[1777890188784,44.57,78430.27,0.0,0.92024,6e-05,8.39503]
[1777890189791,44.57,78428.13,0.0,0.92011,6e-05,8.40514]
[1777890191133,44.57,78428.13,0.0,0.92011,6e-05,8.40514]
[1777890191198,44.57,78412.88,0.0,0.9192,6e-05,8.47581]
[1777890191816,44.57,78404.47,0.0,0.9187,6e-05,8.5145]
[1777890192824,44.57,78410.43,0.0,0.91905,6e-05,8.48715]
[1777890193835,44.57,78402.3,0.0,0.91857,6e-05,8.52461]
[1777890194838,44.57,78381.17,0.0,0.91729,6e-05,8.62248]
[1777890195845,44.57,78378.98,0.0,0.91716,6e-05,8.63282]
[1777890197859,44.57,78373.48,0.0,0.91682,6e-05,8.65866]
[1777890201929,44.57,78371.56,0.0,0.9167,6e-05,8.66793]
[1777890202004,44.57,78358.47,0.0,0.9159,6e-05,8.72895]
[1777890202894,44.57,78351.75,0.0,0.91549,6e-05,8.7603]
[1777890204390,44.57,78351.75,0.0,0.91549,6e-05,8.7603]
[1777890205574,44.57,78351.15,0.0,0.91545,6e-05,8.76306]
[1777890205629,44.57,78349.77,0.0,0.91537,6e-05,8.76945]
[1777890205917,44.57,78346.0,0.0,0.91514,6e-05,8.78701]
[1777890207928,44.57,78355.27,0.0,0.91571,6e-05,8.74354]
[1777890211271,44.57,78360.94,0.0,0.91609,6e-05,8.71251]
[1777890212965,44.57,78367.78,0.0,0.91651,6e-05,8.68074]
[1777890214979,44.57,78372.53,0.0,0.9168,6e-05,8.65883]
[1777890215986,44.57,78363.9,0.0,0.91627,6e-05,8.69895]
[1777890216993,44.57,78357.25,0.0,0.91586,6e-05,8.73008]
[1777890218000,44.57,78361.28,0.0,0.91611,6e-05,8.71129]
[1777890219648,44.57,78365.06,0.0,0.91634,6e-05,8.69372]
[1777890225054,44.57,78362.35,0.0,0.91617,6e-05,8.70665]
[1777890226061,44.57,78354.77,0.0,0.91571,6e-05,8.74201]
[1777890227067,44.57,78351.01,0.0,0.91548,6e-05,8.75954]
[1777890229082,44.57,78336.9,0.0,0.91461,6e-05,8.82543]
[1777890230091,44.57,78333.5,0.0,0.9144,6e-05,8.84122]
[1777890231098,44.57,78319.66,0.0,0.91354,6e-05,8.90606]
[1777890232105,44.57,78315.15,0.0,0.91325,6e-05,8.92753]
[1777890233112,44.57,78309.24,0.0,0.91288,6e-05,8.95561]
[1777890235126,44.58,78317.9,0.0,0.9134,6e-05,8.91669]
[1777890236594,44.58,78317.9,0.0,0.9134,6e-05,8.91669]
[1777890236631,44.58,78319.42,0.0,0.91349,6e-05,8.90976]
[1777890239280,44.58,78317.37,0.0,0.91335,6e-05,8.91987]
[1777890240086,44.58,78320.1,0.0,0.91353,6e-05,8.90694]
[1777890240166,44.58,78323.51,0.0,0.91374,6e-05,8.89085]
[1777890241173,44.58,78343.28,0.0,0.91497,6e-05,8.79811]
[1777890242180,44.58,78361.98,0.0,0.91612,6e-05,8.71095]
[1777890243187,44.58,78367.35,0.0,0.91644,6e-05,8.68622]
[1777890244159,44.58,78367.35,0.0,0.91644,6e-05,8.68622]
[1777890244195,44.58,78365.46,0.0,0.91632,6e-05,8.6953]
[1777890245211,44.58,78338.39,0.0,0.91465,6e-05,8.82194]
[1777890246214,44.58,78334.79,0.0,0.91443,6e-05,8.83888]
[1777890247917,44.58,78335.65,0.0,0.91448,6e-05,8.8349]
[1777890248060,44.58,78335.65,0.0,0.91448,6e-05,8.8349]
[1777890248235,44.58,78333.35,0.0,0.91434,6e-05,8.84573]
[1777890250006,44.58,78335.98,0.0,0.9145,6e-05,8.83343]
[1777890250249,44.58,78348.05,0.0,0.91525,6e-05,8.777]
[1777890251739,44.58,78348.05,0.0,0.91525,6e-05,8.777]
[1777890251258,44.58,78348.31,0.0,0.91526,6e-05,8.77592]
[1777890252262,44.58,78326.44,0.0,0.9139,6e-05,8.87851]
[1777890253270,44.58,78319.75,0.0,0.91349,6e-05,8.90994]
[1777890254304,44.58,78300.29,0.0,0.91226,6e-05,9.00164]
[1777890255268,44.58,78300.29,0.0,0.91226,6e-05,9.00164]
[1777890255544,44.58,78300.29,0.0,0.91226,6e-05,9.00164]
[1777890255633,44.58,78279.67,0.0,0.91095,6e-05,9.09944]
[1777890256293,44.58,78256.05,0.0,0.90943,6e-05,9.21199]
[1777890257015,44.58,78256.05,0.0,0.90943,6e-05,9.21199]
[1777890257340,44.58,78248.37,0.0,0.90893,7e-05,9.24858]
[1777890257887,44.58,78248.37,0.0,0.90893,7e-05,9.24858]
[1777890258918,44.58,78249.81,0.0,0.90903,7e-05,9.24152]
[1777890259317,44.58,78255.7,0.0,0.90941,6e-05,9.2132]
[1777890259909,44.58,78255.7,0.0,0.90941,6e-05,9.2132]
[1777890260326,44.57,78283.49,0.0,0.91125,6e-05,9.07668]
[1777890261672,44.57,78283.49,0.0,0.91125,6e-05,9.07668]
[1777890261333,44.56,78296.92,0.0,0.91215,6e-05,9.0098]
[1777890262340,44.56,78279.26,0.0,0.91102,6e-05,9.09373]
[1777890263346,44.56,78274.96,0.0,0.91075,6e-05,9.11423]
[1777890264354,44.56,78270.26,0.0,0.91045,6e-05,9.13662]
[1777890265520,44.56,78270.26,0.0,0.91045,6e-05,9.13662]
[1777890265579,44.56,78271.12,0.0,0.9105,6e-05,9.13252]
[1777890267309,44.56,78269.64,0.0,0.91041,6e-05,9.13956]
[1777890267375,44.56,78259.32,0.0,0.90974,6e-05,9.18874]
[1777890268382,44.56,78255.14,0.0,0.90947,6e-05,9.2086]
[1777890269389,44.56,78259.47,0.0,0.90975,6e-05,9.1878]
[1777890271094,44.56,78257.98,0.0,0.90966,6e-05,9.19482]
[1777890273447,44.56,78259.73,0.0,0.90981,6e-05,9.18165]
[1777890274424,44.56,78268.97,0.0,0.91041,6e-05,9.13743]
[1777890275432,44.56,78280.55,0.0,0.91115,6e-05,9.08236]
[1777890276440,44.56,78277.72,0.0,0.91098,6e-05,9.09549]
[1777890277465,44.56,78282.72,0.0,0.91131,6e-05,9.07073]
[1777890279527,44.56,78284.53,0.0,0.91143,6e-05,9.06212]
[1777890279605,44.56,78278.25,0.0,0.91103,6e-05,9.09174]
[1777890279807,44.56,78278.25,0.0,0.91103,6e-05,9.09174]
[1777890280516,44.56,78273.02,0.0,0.91069,6e-05,9.11636]
[1777890285650,44.55,78276.19,0.0,0.91091,6e-05,9.10038]
[1777890286559,44.55,78264.35,0.0,0.91015,6e-05,9.15659]
[1777890287566,44.55,78271.05,0.0,0.91058,6e-05,9.12464]
[1777890289579,44.55,78286.1,0.0,0.91155,6e-05,9.05315]
[1777890290587,44.55,78293.98,0.0,0.91205,6e-05,9.0158]
[1777890291774,44.55,78293.98,0.0,0.91205,6e-05,9.0158]
[1777890291593,44.55,78300.73,0.0,0.91247,6e-05,8.98393]
[1777890292600,44.55,78290.37,0.0,0.91182,6e-05,9.03306]
[1777890293599,44.55,78290.37,0.0,0.91182,6e-05,9.03306]
[1777890293608,44.55,78284.67,0.0,0.91145,6e-05,9.06011]
[1777890295330,44.55,78286.1,0.0,0.91154,6e-05,9.05331]
[1777890295622,44.55,78290.9,0.0,0.91185,6e-05,9.03056]
[1777890296629,44.55,78282.43,0.0,0.91131,6e-05,9.07076]
[1777890296904,44.55,78282.43,0.0,0.91131,6e-05,9.07076]
[1777890297636,44.55,78270.91,0.0,0.91057,6e-05,9.12561]
[1777890298643,44.55,78266.95,0.0,0.91031,6e-05,9.14448]
[1777890299650,44.55,78256.9,0.0,0.90967,6e-05,9.19239]
[1777890300292,44.55,78256.9,0.0,0.90967,6e-05,9.19239]
[1777890300657,44.55,78252.58,0.0,0.90939,6e-05,9.21293]
[1777890302680,44.55,78257.88,0.0,0.90973,6e-05,9.18735]
[1777890303743,44.55,78257.88,0.0,0.90973,6e-05,9.18735]
[1777890303680,44.55,78251.22,0.0,0.9093,6e-05,9.21908]
[1777890304640,44.55,78251.22,0.0,0.9093,6e-05,9.21908]
[1777890304687,44.55,78242.2,0.0,0.90872,7e-05,9.26212]
[1777890305696,44.55,78241.93,0.0,0.9087,7e-05,9.26322]
[1777890306701,44.55,78226.5,0.0,0.90769,7e-05,9.33708]
[1777890307519,44.55,78226.5,0.0,0.90769,7e-05,9.33708]
[1777890307708,44.55,78219.53,0.0,0.90724,7e-05,9.37062]
[1777890309609,44.55,78219.06,0.0,0.9072,7e-05,9.37284]
[1777890309725,44.55,78238.25,0.0,0.90848,7e-05,9.27977]
[1777890310745,44.55,78238.25,0.0,0.90848,7e-05,9.27977]
[1777890310778,44.55,78235.59,0.0,0.9083,7e-05,9.29259]
[1777890310825,44.55,78235.59,0.0,0.9083,7e-05,9.29259]
[1777890311738,44.55,78239.56,0.0,0.90856,7e-05,9.27359]
[1777890315767,44.55,78237.54,0.0,0.90841,7e-05,9.28451]
[1777890316192,44.55,78237.54,0.0,0.90841,7e-05,9.28451]
[1777890316774,44.55,78239.18,0.0,0.90852,7e-05,9.27673]
[1777890316866,44.55,78239.18,0.0,0.90852,7e-05,9.27673]
[1777890317780,44.55,78249.29,0.0,0.90918,7e-05,9.22812]
[1777890318353,44.55,78249.29,0.0,0.90918,7e-05,9.22812]
[1777890318788,44.55,78246.6,0.0,0.90901,7e-05,9.24087]
[1777890320807,44.55,78251.56,0.0,0.90933,6e-05,9.21686]
[1777890321814,44.55,78255.95,0.0,0.90962,6e-05,9.19578]
[1777890322776,44.55,78255.95,0.0,0.90962,6e-05,9.19578]
[1777890322825,44.55,78255.95,0.0,0.90962,6e-05,9.19578]
[1777890323852,44.55,78261.98,0.0,0.91001,6e-05,9.16687]
[1777890328217,44.55,78261.32,0.0,0.90997,6e-05,9.16992]
[1777890328658,44.55,78261.32,0.0,0.90997,6e-05,9.16992]
[1777890328760,44.55,78262.28,0.0,0.91003,6e-05,9.16527]
[1777890329870,44.55,78272.7,0.0,0.9107,6e-05,9.11563]
[1777890331884,44.55,78273.14,0.0,0.91077,6e-05,9.10903]
[1777890334632,44.55,78271.58,0.0,0.91067,6e-05,9.1162]
[1777890334826,44.55,78271.58,0.0,0.91067,6e-05,9.1162]
[1777890335914,44.55,78280.43,0.0,0.91125,6e-05,9.07339]
[1777890336921,44.55,78288.15,0.0,0.91174,6e-05,9.03657]
[1777890337928,44.55,78295.03,0.0,0.91218,6e-05,9.00383]
[1777890338935,44.54,78300.76,0.0,0.91256,6e-05,8.9754]
[1777890340673,44.54,78300.76,0.0,0.91256,6e-05,8.9754]
[1777890340748,44.54,78305.04,0.0,0.91284,6e-05,8.95494]
[1777890340977,44.54,78305.04,0.0,0.91284,6e-05,8.95494]
[1777890341062,44.54,78332.94,0.0,0.91458,6e-05,8.82365]
[1777890341961,44.54,78358.05,0.0,0.91613,6e-05,8.70615]
[1777890342968,44.54,78355.44,0.0,0.91597,6e-05,8.71839]
[1777890344172,44.54,78355.44,0.0,0.91597,6e-05,8.71839]
[1777890344264,44.54,78355.39,0.0,0.91596,6e-05,8.71888]
[1777890346158,44.54,78353.36,0.0,0.91584,6e-05,8.72858]
[1777890346710,44.54,78353.36,0.0,0.91584,6e-05,8.72858]
[1777890346811,44.54,78353.5,0.0,0.91584,6e-05,8.72839]
[1777890346996,44.54,78348.03,0.0,0.9155,6e-05,8.75393]
[1777890348734,44.54,78348.03,0.0,0.9155,6e-05,8.75393]
[1777890348814,44.55,78340.69,0.0,0.91504,6e-05,8.78864]
[1777890349013,44.55,78327.46,0.0,0.91422,6e-05,8.85067]
[1777890351033,44.55,78318.66,0.0,0.91367,6e-05,8.89219]
[1777890352642,44.55,78318.66,0.0,0.91367,6e-05,8.89219]
[1777890352652,44.55,78284.69,0.0,0.91153,6e-05,9.0528]
[1777890352984,44.55,78284.69,0.0,0.91153,6e-05,9.0528]
[1777890353045,44.55,78277.32,0.0,0.91106,6e-05,9.08779]
[1777890354052,44.55,78275.37,0.0,0.91093,6e-05,9.09691]
[1777890354862,44.55,78275.37,0.0,0.91093,6e-05,9.09691]
[1777890355059,44.55,78276.39,0.0,0.911,6e-05,9.09214]
[1777890357075,44.55,78280.56,0.0,0.91126,6e-05,9.07248]
[1777890359119,44.55,78281.94,0.0,0.91135,6e-05,9.06571]
[1777890359826,44.55,78281.94,0.0,0.91135,6e-05,9.06571]
[1777890359232,44.55,78269.37,0.0,0.91055,6e-05,9.12527]
[1777890360097,44.55,78249.56,0.0,0.90927,6e-05,9.21961]
[1777890361105,44.55,78257.91,0.0,0.90981,6e-05,9.17993]
[1777890362112,44.55,78271.62,0.0,0.9107,6e-05,9.11446]
[1777890363046,44.55,78271.62,0.0,0.9107,6e-05,9.11446]
[1777890363119,44.54,78249.13,0.0,0.90925,6e-05,9.2214]
[1777890364126,44.55,78242.94,0.0,0.9088,7e-05,9.25455]
[1777890365114,44.55,78242.94,0.0,0.9088,7e-05,9.25455]
[1777890365159,44.55,78242.94,0.0,0.9088,7e-05,9.25455]
[1777890365212,44.56,78253.61,0.0,0.90949,6e-05,9.20399]
[1777890365968,44.56,78253.61,0.0,0.90949,6e-05,9.20399]
[1777890366140,44.56,78253.53,0.0,0.90948,6e-05,9.20419]
[1777890367147,44.55,78256.97,0.0,0.90971,6e-05,9.18756]
[1777890369647,44.55,78254.25,0.0,0.90953,6e-05,9.20055]
[1777890369737,44.55,78241.43,0.0,0.90871,7e-05,9.2609]
[1777890371612,44.55,78242.65,0.0,0.90879,7e-05,9.25505]
[1777890371631,44.54,78241.85,0.0,0.90879,7e-05,9.25531]
[1777890373286,44.54,78242.12,0.0,0.90883,7e-05,9.25232]
[1777890373527,44.54,78242.12,0.0,0.90883,7e-05,9.25232]
[1777890373566,44.54,78227.16,0.0,0.90785,7e-05,9.32395]
[1777890374207,44.54,78223.58,0.0,0.90761,7e-05,9.34121]
[1777890376917,44.54,78222.28,0.0,0.90752,7e-05,9.34776]
[1777890377219,44.54,78216.49,0.0,0.90714,7e-05,9.37594]
[1777890378976,44.54,78216.38,0.0,0.90713,7e-05,9.37671]
[1777890379660,44.54,78216.38,0.0,0.90713,7e-05,9.37671]
[1777890379761,44.54,78212.96,0.0,0.9069,7e-05,9.39343]
[1777890382606,44.54,78210.2,0.0,0.9067,7e-05,9.40771]
[1777890382708,44.54,78209.5,0.0,0.90665,7e-05,9.41127]
[1777890383662,44.54,78209.5,0.0,0.90665,7e-05,9.41127]
[1777890383701,44.54,78239.88,0.0,0.90865,7e-05,9.26533]
[1777890384268,44.54,78254.83,0.0,0.90965,6e-05,9.19175]
[1777890385589,44.54,78254.83,0.0,0.90965,6e-05,9.19175]
[1777890385691,44.54,78251.98,0.0,0.90947,6e-05,9.20527]
[1777890386865,44.54,78251.98,0.0,0.90947,6e-05,9.20527]
[1777890386884,44.54,78253.49,0.0,0.90957,6e-05,9.19794]
[1777890388866,44.54,78254.92,0.0,0.90966,6e-05,9.19101]
[1777890389305,44.54,78259.11,0.0,0.90993,6e-05,9.17083]
[1777890390310,44.54,78263.8,0.0,0.91024,6e-05,9.14839]
[1777890391552,44.54,78263.8,0.0,0.91024,6e-05,9.14839]
[1777890391622,44.54,78257.18,0.0,0.90985,6e-05,9.17533]
[1777890393332,44.54,78246.39,0.0,0.90915,7e-05,9.22674]
[1777890394656,44.54,78246.39,0.0,0.90915,7e-05,9.22674]
[1777890394708,44.54,78246.72,0.0,0.90917,7e-05,9.22533]
[1777890396844,44.54,78246.21,0.0,0.90913,7e-05,9.22795]
[1777890397492,44.54,78245.94,0.0,0.90911,7e-05,9.22942]
[1777890397507,44.54,78246.77,0.0,0.90917,7e-05,9.22562]
[1777890403458,44.54,78248.18,0.0,0.90924,7e-05,9.21983]
[1777890403574,44.54,78248.18,0.0,0.90924,7e-05,9.21983]
[1777890405417,44.54,78253.8,0.0,0.9096,6e-05,9.19356]
[1777890407432,44.54,78267.3,0.0,0.91047,6e-05,9.12965]
[1777890408439,44.54,78267.02,0.0,0.91044,6e-05,9.13132]
[1777890409432,44.54,78267.02,0.0,0.91044,6e-05,9.13132]
[1777890410453,44.55,78276.0,0.0,0.91101,6e-05,9.08925]
[1777890412840,44.55,78279.44,0.0,0.91123,6e-05,9.07329]
[1777890412847,44.55,78279.52,0.0,0.91123,6e-05,9.07332]
[1777890413763,44.55,78279.52,0.0,0.91123,6e-05,9.07332]
[1777890413821,44.55,78266.28,0.0,0.91037,6e-05,9.13671]
[1777890414481,44.55,78273.49,0.0,0.91083,6e-05,9.1027]
[1777890415375,44.55,78273.49,0.0,0.91083,6e-05,9.1027]
[1777890417054,44.55,78277.03,0.0,0.91105,6e-05,9.08662]
[1777890417502,44.55,78277.47,0.0,0.91107,6e-05,9.08491]
[1777890418511,44.55,78285.64,0.0,0.91159,6e-05,9.04652]
[1777890419518,44.55,78285.39,0.0,0.91157,6e-05,9.04784]
[1777890420525,44.56,78291.06,0.0,0.91193,6e-05,9.0211]
[1777890421363,44.56,78291.06,0.0,0.91193,6e-05,9.0211]
[1777890422849,44.56,78288.82,0.0,0.91178,6e-05,9.03188]
[1777890422870,44.56,78287.6,0.0,0.91171,6e-05,9.03782]
[1777890423547,44.56,78292.91,0.0,0.91204,6e-05,9.01251]
[1777890425574,44.56,78318.04,0.0,0.91362,6e-05,8.89428]
[1777890426486,44.56,78318.04,0.0,0.91362,6e-05,8.89428]
[1777890426572,44.56,78331.62,0.0,0.91447,6e-05,8.83054]
[1777890427308,44.56,78331.62,0.0,0.91447,6e-05,8.83054]
[1777890427580,44.56,78327.85,0.0,0.91423,6e-05,8.8484]
[1777890428586,44.56,78322.74,0.0,0.91391,6e-05,8.87254]
[1777890429373,44.56,78322.74,0.0,0.91391,6e-05,8.87254]
[1777890429594,44.56,78325.49,0.0,0.91408,6e-05,8.85972]
[1777890430601,44.56,78337.66,0.0,0.91484,6e-05,8.80277]
[1777890431395,44.56,78337.66,0.0,0.91484,6e-05,8.80277]
[1777890431608,44.56,78346.35,0.0,0.91537,6e-05,8.76234]
[1777890432615,44.56,78369.15,0.0,0.91676,6e-05,8.65638]
[1777890433272,44.56,78369.15,0.0,0.91676,6e-05,8.65638]
[1777890433498,44.56,78369.15,0.0,0.91676,6e-05,8.65638]
[1777890433622,44.56,78397.72,0.0,0.91848,6e-05,8.52446]
[1777890434629,44.56,78396.09,0.0,0.91838,6e-05,8.5322]
[1777890436698,44.56,78400.07,0.0,0.91862,6e-05,8.51406]
[1777890436700,44.56,78371.03,0.0,0.91686,6e-05,8.64865]
[1777890437651,44.56,78341.02,0.0,0.91502,6e-05,8.78889]
[1777890438658,44.56,78335.32,0.0,0.91467,6e-05,8.8157]
[1777890441865,44.56,78336.16,0.0,0.91472,6e-05,8.81194]
[1777890441879,44.56,78340.32,0.0,0.91497,6e-05,8.79266]
[1777890442630,44.56,78340.32,0.0,0.91497,6e-05,8.79266]
[1777890442686,44.57,78338.03,0.0,0.91483,6e-05,8.80362]
[1777890445711,44.57,78361.97,0.0,0.91629,6e-05,8.69253]
[1777890446719,44.57,78359.55,0.0,0.91614,6e-05,8.70388]
[1777890447726,44.57,78352.27,0.0,0.91569,6e-05,8.73819]
[1777890447982,44.57,78352.27,0.0,0.91569,6e-05,8.73819]
[1777890449176,44.57,78351.29,0.0,0.91563,6e-05,8.74308]
[1777890449740,44.57,78355.05,0.0,0.91585,6e-05,8.72585]
[1777890452836,44.57,78354.48,0.0,0.91585,6e-05,8.72465]
[1777890452938,44.57,78358.4,0.0,0.91608,6e-05,8.70672]
[1777890453768,44.57,78363.53,0.0,0.91639,6e-05,8.6832]
[1777890454071,44.57,78363.53,0.0,0.91639,6e-05,8.6832]
[1777890454776,44.57,78358.22,0.0,0.91607,6e-05,8.708]
[1777890456837,44.57,78359.67,0.0,0.91615,6e-05,8.70129]
[1777890456873,44.58,78362.14,0.0,0.9163,6e-05,8.69016]
[1777890459811,44.58,78368.71,0.0,0.91669,6e-05,8.6605]
[1777890460033,44.58,78368.71,0.0,0.91669,6e-05,8.6605]
[1777890460074,44.58,78368.71,0.0,0.91669,6e-05,8.6605]
[1777890460818,44.58,78375.64,0.0,0.91711,6e-05,8.62846]
[1777890464858,44.58,78367.34,0.0,0.91659,6e-05,8.66797]
[1777890465966,44.58,78367.34,0.0,0.91659,6e-05,8.66797]
[1777890465864,44.58,78374.18,0.0,0.91701,6e-05,8.63633]
[1777890466871,44.58,78378.76,0.0,0.91728,6e-05,8.61526]
[1777890468885,44.58,78370.4,0.0,0.91677,6e-05,8.65443]
[1777890469892,44.58,78363.57,0.0,0.91635,6e-05,8.68632]
[1777890471924,44.58,78361.86,0.0,0.91625,6e-05,8.69436]
[1777890471907,44.58,78368.62,0.0,0.91665,6e-05,8.66333]
[1777890472074,44.58,78368.62,0.0,0.91665,6e-05,8.66333]
[1777890472912,44.59,78372.48,0.0,0.91689,6e-05,8.64554]
[1777890477887,44.59,78376.09,0.0,0.91709,6e-05,8.62971]
[1777890477948,44.59,78387.55,0.0,0.91778,6e-05,8.57685]
[1777890478955,44.59,78403.35,0.0,0.91873,6e-05,8.5039]
[1777890479962,44.59,78400.12,0.0,0.91854,6e-05,8.51882]
[1777890481976,44.59,78387.47,0.0,0.91778,6e-05,8.57726]
[1777890482983,44.59,78382.47,0.0,0.91748,6e-05,8.60033]
[1777890483929,44.59,78382.47,0.0,0.91748,6e-05,8.60033]
[1777890483991,44.59,78386.5,0.0,0.91772,6e-05,8.58158]
[1777890484080,44.59,78386.5,0.0,0.91772,6e-05,8.58158]
[1777890488018,44.59,78382.0,0.0,0.91745,6e-05,8.60211]
[1777890489896,44.59,78382.0,0.0,0.91745,6e-05,8.60211]
[1777890489942,44.59,78391.5,0.0,0.91803,6e-05,8.55806]
[1777890491040,44.59,78397.43,0.0,0.91838,6e-05,8.5307]
[1777890494062,44.59,78403.14,0.0,0.91872,6e-05,8.50448]
[1777890495832,44.59,78403.14,0.0,0.91872,6e-05,8.50448]
[1777890496080,44.59,78405.35,0.0,0.91885,6e-05,8.49444]
[1777890497840,44.59,78404.7,0.0,0.91882,6e-05,8.49743]
[1777890497936,44.59,78403.35,0.0,0.91873,6e-05,8.50377]
[1777890499097,44.59,78407.96,0.0,0.91901,6e-05,8.48261]
[1777890501779,44.59,78410.69,0.0,0.91917,6e-05,8.47015]
[1777890505139,44.59,78418.97,0.0,0.91965,6e-05,8.43277]
[1777890509167,44.59,78425.66,0.0,0.92004,6e-05,8.4028]
[1777890510191,44.59,78425.66,0.0,0.92004,6e-05,8.4028]
[1777890510325,44.59,78425.66,0.0,0.92004,6e-05,8.4028]
[1777890514202,44.59,78432.19,0.0,0.92045,6e-05,8.36946]
[1777890515214,44.59,78445.32,0.0,0.92121,6e-05,8.3098]
[1777890516357,44.59,78445.32,0.0,0.92121,6e-05,8.3098]
[1777890516380,44.6,78452.25,0.0,0.92161,6e-05,8.27888]
[1777890517227,44.6,78456.02,0.0,0.92183,6e-05,8.26176]
[1777890519241,44.6,78462.13,0.0,0.92217,6e-05,8.23486]
[1777890520248,44.6,78457.74,0.0,0.92192,6e-05,8.25485]
[1777890522455,44.6,78455.6,0.0,0.92179,6e-05,8.26502]
[1777890522698,44.6,78455.6,0.0,0.92179,6e-05,8.26502]
[1777890526097,44.6,78455.28,0.0,0.92175,6e-05,8.26814]
[1777890526290,44.61,78453.95,0.0,0.92166,6e-05,8.27459]
[1777890528407,44.61,78454.53,0.0,0.92169,6e-05,8.27238]
[1777890528605,44.61,78454.53,0.0,0.92169,6e-05,8.27238]
[1777890528658,44.61,78454.53,0.0,0.92169,6e-05,8.27238]
[1777890528828,44.61,78454.53,0.0,0.92169,6e-05,8.27238]
[1777890530319,44.61,78441.42,0.0,0.92091,6e-05,8.33324]
[1777890532333,44.61,78438.8,0.0,0.92075,6e-05,8.3459]
[1777890534360,44.61,78439.66,0.0,0.9208,6e-05,8.34229]
[1777890534575,44.61,78439.66,0.0,0.9208,6e-05,8.34229]
[1777890536098,44.62,78439.79,0.0,0.92079,6e-05,8.34259]
[1777890536362,44.62,78435.84,0.0,0.92056,6e-05,8.36061]
[1777890537369,44.62,78441.35,0.0,0.92088,6e-05,8.33605]
[1777890540292,44.62,78441.79,0.0,0.9209,6e-05,8.33465]
[1777890540300,44.62,78441.79,0.0,0.9209,6e-05,8.33465]
[1777890540328,44.62,78441.79,0.0,0.9209,6e-05,8.33465]
[1777890543411,44.62,78447.92,0.0,0.92124,6e-05,8.30793]
[1777890544418,44.62,78454.02,0.0,0.92159,6e-05,8.28053]
[1777890546432,44.63,78459.81,0.0,0.92192,6e-05,8.25501]
[1777890548458,44.63,78475.67,0.0,0.92283,6e-05,8.18335]
[1777890549347,44.63,78475.67,0.0,0.92283,6e-05,8.18335]
[1777890549475,44.63,78494.18,0.0,0.92388,6e-05,8.10011]
[1777890550470,44.63,78502.19,0.0,0.92433,6e-05,8.06469]
[1777890552484,44.63,78503.57,0.0,0.9244,6e-05,8.05905]
[1777890553159,44.63,78503.57,0.0,0.9244,6e-05,8.05905]
[1777890553491,44.63,78502.19,0.0,0.92432,6e-05,8.06541]
[1777890554497,44.63,78506.39,0.0,0.92456,6e-05,8.04677]
[1777890556513,44.63,78511.87,0.0,0.92486,6e-05,8.02266]
[1777890558061,44.63,78511.87,0.0,0.92486,6e-05,8.02266]
[1777890558190,44.63,78515.45,0.0,0.92506,6e-05,8.00692]
[1777890558529,44.63,78519.58,0.0,0.92528,6e-05,7.98877]
[1777890559146,44.63,78519.58,0.0,0.92528,6e-05,7.98877]
[1777890560543,44.63,78514.61,0.0,0.925,6e-05,8.01153]
[1777890561550,44.63,78509.54,0.0,0.92471,6e-05,8.03443]
[1777890563564,44.64,78504.02,0.0,0.9244,6e-05,8.05955]
[1777890565577,44.64,78499.18,0.0,0.92411,6e-05,8.08179]
[1777890566585,44.64,78494.42,0.0,0.92384,6e-05,8.1035]
[1777890568600,44.64,78485.42,0.0,0.92332,6e-05,8.14459]
[1777890569607,44.64,78486.51,0.0,0.92338,6e-05,8.13993]
[1777890570614,44.64,78498.73,0.0,0.92407,6e-05,8.0853]
[1777890571621,44.64,78502.58,0.0,0.92432,6e-05,8.06394]
[1777890573746,44.64,78503.96,0.0,0.92439,6e-05,8.05813]
[1777890573828,44.64,78503.96,0.0,0.92439,6e-05,8.05813]
[1777890573952,44.64,78503.96,0.0,0.92439,6e-05,8.05813]
[1777890574082,44.64,78503.96,0.0,0.92439,6e-05,8.05813]
[1777890579086,44.65,78498.5,0.0,0.92406,6e-05,8.08442]
[1777890579137,44.65,78499.2,0.0,0.9241,6e-05,8.08161]
[1777890579328,44.65,78499.2,0.0,0.9241,6e-05,8.08161]
[1777890583207,44.65,78498.27,0.0,0.92403,6e-05,8.08707]
[1777890583335,44.65,78498.27,0.0,0.92403,6e-05,8.08707]
[1777890583361,44.65,78498.27,0.0,0.92403,6e-05,8.08707]
[1777890585741,44.65,78499.32,0.0,0.92408,6e-05,8.08278]
[1777890585754,44.65,78499.32,0.0,0.92408,6e-05,8.08278]
[1777890585831,44.65,78499.32,0.0,0.92408,6e-05,8.08278]
[1777890585979,44.65,78499.32,0.0,0.92408,6e-05,8.08278]
[1777890586078,44.65,78499.32,0.0,0.92408,6e-05,8.08278]
[1777890586078,44.65,78498.74,0.0,0.92405,6e-05,8.08549]
[1777890586729,44.65,78502.7,0.0,0.92427,6e-05,8.06784]
[1777890590754,44.66,78498.33,0.0,0.92402,6e-05,8.08794]
[1777890591761,44.66,78488.54,0.0,0.92346,6e-05,8.13198]
[1777890592768,44.66,78484.13,0.0,0.92321,6e-05,8.15184]
[1777890593250,44.66,78484.13,0.0,0.92321,6e-05,8.15184]
[1777890593260,44.66,78484.13,0.0,0.92321,6e-05,8.15184]
[1777890593330,44.66,78484.13,0.0,0.92321,6e-05,8.15184]
[1777890595801,44.66,78493.11,0.0,0.92372,6e-05,8.11144]
[1777890597141,44.66,78492.52,0.0,0.92369,6e-05,8.11413]
[1777890597153,44.66,78492.52,0.0,0.92369,6e-05,8.11413]
[1777890597329,44.66,78492.52,0.0,0.92369,6e-05,8.11413]
[1777890601847,44.66,78474.4,0.0,0.92265,6e-05,8.19585]
[1777890602854,44.66,78456.06,0.0,0.92159,6e-05,8.27895]
[1777890603861,44.66,78451.74,0.0,0.92134,6e-05,8.29854]
[1777890605875,44.66,78464.74,0.0,0.9221,6e-05,8.23952]
[1777890606883,44.66,78466.57,0.0,0.9222,6e-05,8.23128]
[1777890608897,44.66,78456.97,0.0,0.92165,6e-05,8.27487]
[1777890610911,44.66,78450.96,0.0,0.9213,6e-05,8.30213]
[1777890612975,44.66,78449.93,0.0,0.92124,6e-05,8.30677]
[1777890613083,44.66,78449.93,0.0,0.92124,6e-05,8.30677]
[1777890613113,44.66,78449.93,0.0,0.92124,6e-05,8.30677]
[1777890613932,44.66,78463.06,0.0,0.922,6e-05,8.24714]
[1777890614938,44.66,78465.36,0.0,0.92213,6e-05,8.23679]
[1777890615946,44.66,78459.76,0.0,0.92181,6e-05,8.26223]
[1777890616369,44.66,78459.76,0.0,0.92181,6e-05,8.26223]
[1777890616402,44.66,78459.76,0.0,0.92181,6e-05,8.26223]
[1777890616577,44.66,78459.76,0.0,0.92181,6e-05,8.26223]
[1777890620981,44.66,78463.78,0.0,0.92204,6e-05,8.24428]
[1777890621439,44.66,78463.78,0.0,0.92204,6e-05,8.24428]
[1777890621515,44.66,78463.78,0.0,0.92204,6e-05,8.24428]
[1777890621579,44.66,78463.78,0.0,0.92204,6e-05,8.24428]
[1777890624005,44.66,78469.08,0.0,0.92234,6e-05,8.22059]
[1777890625857,44.66,78471.17,0.0,0.92246,6e-05,8.21127]
[1777890625908,44.66,78471.17,0.0,0.92246,6e-05,8.21127]
[1777890626076,44.66,78471.17,0.0,0.92246,6e-05,8.21127]
[1777890626079,44.66,78470.7,0.0,0.92243,6e-05,8.21354]
[1777890627024,44.66,78475.16,0.0,0.92268,6e-05,8.19353]
[1777890629586,44.66,78475.56,0.0,0.92271,6e-05,8.19167]
[1777890633982,44.66,78478.87,0.0,0.92293,6e-05,8.17211]
[1777890634034,44.66,78478.87,0.0,0.92293,6e-05,8.17211]
[1777890634077,44.66,78478.87,0.0,0.92293,6e-05,8.17211]
[1777890635096,44.66,78480.75,0.0,0.92304,6e-05,8.16363]
[1777890635149,44.66,78480.75,0.0,0.92304,6e-05,8.16363]
[1777890635326,44.66,78480.91,0.0,0.92305,6e-05,8.1629]
[1777890636086,44.66,78481.47,0.0,0.92308,6e-05,8.16038]
[1777890639107,44.66,78491.58,0.0,0.92366,6e-05,8.11486]
[1777890640114,44.66,78494.69,0.0,0.92384,6e-05,8.10096]
[1777890641121,44.66,78499.84,0.0,0.92413,6e-05,8.07796]
[1777890642137,44.66,78503.93,0.0,0.92436,6e-05,8.05976]
[1777890644151,44.66,78507.62,0.0,0.92456,6e-05,8.04342]
[1777890649874,44.66,78507.84,0.0,0.92457,6e-05,8.04251]
[1777890649926,44.66,78507.84,0.0,0.92457,6e-05,8.04251]
[1777890650081,44.66,78507.84,0.0,0.92457,6e-05,8.04251]
[1777890655469,44.66,78504.66,0.0,0.92439,6e-05,8.05686]
[1777890655480,44.66,78504.66,0.0,0.92439,6e-05,8.05686]
[1777890655584,44.66,78504.66,0.0,0.92439,6e-05,8.05686]
[1777890657408,44.66,78502.63,0.0,0.92428,6e-05,8.06594]
[1777890657451,44.66,78502.63,0.0,0.92428,6e-05,8.06594]
[1777890657578,44.66,78502.63,0.0,0.92428,6e-05,8.06594]
[1777890657678,44.66,78502.35,0.0,0.92426,6e-05,8.06715]
[1777890659524,44.66,78501.77,0.0,0.92423,6e-05,8.06975]
[1777890660962,44.66,78500.05,0.0,0.92413,6e-05,8.07743]
[1777890661006,44.66,78500.05,0.0,0.92413,6e-05,8.07743]
[1777890661061,44.66,78508.94,0.0,0.92463,6e-05,8.03763]
[1777890663213,44.66,78510.85,0.0,0.92474,6e-05,8.02912]
[1777890665307,44.66,78499.59,0.0,0.92411,6e-05,8.07953]
[1777890667086,44.66,78499.59,0.0,0.92411,6e-05,8.07953]
[1777890667136,44.66,78499.59,0.0,0.92411,6e-05,8.07953]
[1777890667327,44.66,78496.98,0.0,0.92396,6e-05,8.09112]
[1777890667425,44.66,78491.61,0.0,0.92366,6e-05,8.11521]
[1777890669195,44.66,78491.61,0.0,0.92366,6e-05,8.11521]
[1777890669291,44.66,78489.62,0.0,0.92354,6e-05,8.12405]
[1777890669340,44.66,78489.62,0.0,0.92354,6e-05,8.12405]
[1777890669402,44.66,78489.34,0.0,0.92353,6e-05,8.12518]
[1777890675045,44.66,78489.72,0.0,0.92356,6e-05,8.12297]
[1777890675049,44.66,78489.72,0.0,0.92356,6e-05,8.12297]
[1777890675077,44.66,78489.72,0.0,0.92356,6e-05,8.12297]
[1777890677443,44.66,78489.79,0.0,0.92357,6e-05,8.12227]
[1777890677513,44.66,78489.79,0.0,0.92357,6e-05,8.12227]
[1777890677578,44.66,78489.79,0.0,0.92357,6e-05,8.12227]
[1777890677677,44.66,78490.75,0.0,0.92362,6e-05,8.1177]
[1777890682328,44.66,78487.26,0.0,0.92343,6e-05,8.13301]
[1777890682413,44.66,78487.26,0.0,0.92343,6e-05,8.13301]
[1777890682578,44.66,78487.26,0.0,0.92343,6e-05,8.13301]
[1777890684674,44.65,78484.89,0.0,0.9233,6e-05,8.14339]
[1777890684828,44.65,78484.89,0.0,0.9233,6e-05,8.14339]
[1777890685158,44.65,78484.89,0.0,0.9233,6e-05,8.14339]
[1777890684928,44.65,78486.23,0.0,0.92338,6e-05,8.13704]
[1777890685421,44.65,78486.23,0.0,0.92338,6e-05,8.13704]
[1777890685578,44.65,78486.23,0.0,0.92338,6e-05,8.13704]
[1777890685596,44.65,78486.85,0.0,0.92342,6e-05,8.1341]
[1777890689957,44.65,78488.13,0.0,0.92349,6e-05,8.12806]
[1777890689993,44.65,78488.13,0.0,0.92349,6e-05,8.12806]
[1777890690078,44.65,78488.13,0.0,0.92349,6e-05,8.12806]
[1777890693758,44.65,78489.42,0.0,0.92361,6e-05,8.11725]
[1777890693827,44.65,78489.42,0.0,0.92361,6e-05,8.11725]
[1777890693855,44.65,78490.57,0.0,0.92368,6e-05,8.11183]
[1777890695519,44.65,78494.12,0.0,0.92388,6e-05,8.09577]
[1777890698731,44.65,78494.78,0.0,0.92392,6e-05,8.0925]
[1777890698832,44.65,78494.78,0.0,0.92392,6e-05,8.0925]
[1777890698965,44.65,78494.78,0.0,0.92392,6e-05,8.0925]
[1777890700556,44.65,78500.99,0.0,0.92428,6e-05,8.06442]
[1777890702320,44.65,78502.48,0.0,0.92436,6e-05,8.05775]
[1777890702328,44.65,78502.48,0.0,0.92436,6e-05,8.05775]
[1777890702385,44.65,78502.48,0.0,0.92436,6e-05,8.05775]
[1777890702570,44.65,78506.66,0.0,0.9246,6e-05,8.039]
[1777890704027,44.65,78506.66,0.0,0.9246,6e-05,8.039]
[1777890704081,44.65,78506.66,0.0,0.9246,6e-05,8.039]
[1777890704208,44.65,78506.66,0.0,0.9246,6e-05,8.039]
[1777890704181,44.65,78508.8,0.0,0.92472,6e-05,8.0294]
[1777890704329,44.65,78508.8,0.0,0.92472,6e-05,8.0294]
[1777890704584,44.65,78508.87,0.0,0.92472,6e-05,8.02909]
[1777890706598,44.65,78518.43,0.0,0.92526,6e-05,7.98611]
[1777890708950,44.65,78519.09,0.0,0.9253,6e-05,7.9829]
[1777890708956,44.65,78519.09,0.0,0.9253,6e-05,7.9829]
[1777890709077,44.65,78519.09,0.0,0.9253,6e-05,7.9829]
[1777890712718,44.65,78518.35,0.0,0.92526,6e-05,7.98653]
[1777890712769,44.65,78518.35,0.0,0.92526,6e-05,7.98653]
[1777890712829,44.65,78518.35,0.0,0.92526,6e-05,7.98653]
[1777890712870,44.65,78518.11,0.0,0.92524,6e-05,7.98766]
[1777890715754,44.65,78517.83,0.0,0.92523,6e-05,7.98897]
[1777890715804,44.65,78517.83,0.0,0.92523,6e-05,7.98897]
[1777890715833,44.65,78517.83,0.0,0.92523,6e-05,7.98897]
[1777890719127,44.65,78517.46,0.0,0.9252,6e-05,7.99086]
[1777890719165,44.65,78513.76,0.0,0.92499,6e-05,8.00741]
[1777890719260,44.65,78513.76,0.0,0.92499,6e-05,8.00741]
[1777890719330,44.65,78513.76,0.0,0.92499,6e-05,8.00741]
[1777890719692,44.65,78509.86,0.0,0.92478,6e-05,8.02485]
[1777890720639,44.65,78509.86,0.0,0.92478,6e-05,8.02485]
[1777890720696,44.65,78509.86,0.0,0.92478,6e-05,8.02485]
[1777890720746,44.65,78520.01,0.0,0.92534,6e-05,7.97958]
[1777890721738,44.65,78554.25,0.0,0.92724,5e-05,7.82783]
[1777890722718,44.63,78610.29,0.0,0.93035,5e-05,7.57517]
[1777890723945,44.63,78610.29,0.0,0.93035,5e-05,7.57517]
[1777890724034,44.63,78637.07,0.0,0.93175,5e-05,7.45992]
[1777890724733,44.63,78644.0,0.0,0.93211,5e-05,7.43024]
[1777890725417,44.63,78644.0,0.0,0.93211,5e-05,7.43024]
[1777890729099,44.63,78641.81,0.0,0.93199,5e-05,7.44018]
[1777890729241,44.63,78633.86,0.0,0.93157,5e-05,7.47454]
[1777890729817,44.63,78633.86,0.0,0.93157,5e-05,7.47454]
[1777890729895,44.63,78633.86,0.0,0.93157,5e-05,7.47454]
[1777890729997,44.63,78656.56,0.0,0.93275,5e-05,7.37737]
[1777890730779,44.63,78686.29,0.0,0.93426,5e-05,7.25093]
[1777890731620,44.63,78686.29,0.0,0.93426,5e-05,7.25093]
[1777890731787,44.63,78696.16,0.0,0.93476,5e-05,7.20938]
[1777890733101,44.63,78696.16,0.0,0.93476,5e-05,7.20938]
[1777890733212,44.63,78723.13,0.0,0.9361,5e-05,7.09611]
[1777890733803,44.63,78724.07,0.0,0.93615,5e-05,7.09232]
[1777890734815,44.63,78720.68,0.0,0.93598,5e-05,7.10663]
[1777890735490,44.63,78720.68,0.0,0.93598,5e-05,7.10663]
[1777890737832,44.64,78760.97,0.0,0.93792,5e-05,6.94152]
[1777890739009,44.64,78760.97,0.0,0.93792,5e-05,6.94152]
[1777890739076,44.64,78777.62,0.0,0.93872,5e-05,6.87328]
[1777890739848,44.64,78780.97,0.0,0.93888,5e-05,6.85979]
[1777890742041,44.65,78777.76,0.0,0.93869,5e-05,6.87562]
[1777890742115,44.64,78787.99,0.0,0.9392,5e-05,6.8322]
[1777890742869,44.64,78820.03,0.0,0.94071,5e-05,6.70198]
[1777890743878,44.65,78841.03,0.0,0.94166,5e-05,6.61892]
[1777890744885,44.65,78861.95,0.0,0.94259,5e-05,6.53794]
[1777890745472,44.65,78861.95,0.0,0.94259,5e-05,6.53794]
[1777890745659,44.65,78861.95,0.0,0.94259,5e-05,6.53794]
[1777890745881,44.65,78861.95,0.0,0.94259,5e-05,6.53794]
[1777890745892,44.67,78859.42,0.0,0.94243,5e-05,6.55194]
[1777890747365,44.67,78865.54,0.0,0.9427,5e-05,6.52795]
[1777890747682,44.67,78865.54,0.0,0.9427,5e-05,6.52795]
[1777890748926,44.69,78855.36,0.0,0.94213,5e-05,6.57787]
[1777890749594,44.69,78855.36,0.0,0.94213,5e-05,6.57787]
[1777890749933,44.7,78834.25,0.0,0.94112,5e-05,6.66675]
[1777890750749,44.7,78834.25,0.0,0.94112,5e-05,6.66675]
[1777890751037,44.7,78834.25,0.0,0.94112,5e-05,6.66675]
[1777890751080,44.71,78837.01,0.0,0.94127,5e-05,6.65179]
[1777890751377,44.71,78837.01,0.0,0.94127,5e-05,6.65179]
[1777890752961,44.72,78829.43,0.0,0.94086,5e-05,6.688]
[1777890753652,44.72,78829.43,0.0,0.94086,5e-05,6.688]
[1777890753968,44.73,78827.53,0.0,0.94074,5e-05,6.69797]
[1777890754975,44.73,78834.09,0.0,0.94102,5e-05,6.67365]
[1777890755869,44.73,78834.09,0.0,0.94102,5e-05,6.67365]
[1777890755982,44.73,78841.17,0.0,0.94135,5e-05,6.64545]
[1777890756989,44.74,78860.05,0.0,0.94221,5e-05,6.57025]
[1777890757405,44.74,78860.05,0.0,0.94221,5e-05,6.57025]
[1777890757574,44.74,78860.05,0.0,0.94221,5e-05,6.57025]
[1777890757997,44.74,78872.47,0.0,0.94277,5e-05,6.52118]
[1777890759004,44.74,78873.21,0.0,0.9428,5e-05,6.51864]
[1777890761026,44.75,78846.48,0.0,0.94152,5e-05,6.63048]
[1777890762033,44.75,78839.82,0.0,0.94121,5e-05,6.65752]
[1777890762661,44.75,78839.82,0.0,0.94121,5e-05,6.65752]
[1777890763040,44.77,78834.98,0.0,0.94091,5e-05,6.6836]
[1777890763959,44.77,78834.98,0.0,0.94091,5e-05,6.6836]
[1777890763990,44.77,78834.98,0.0,0.94091,5e-05,6.6836]
[1777890764047,44.77,78843.65,0.0,0.94131,5e-05,6.64901]
[1777890766061,44.78,78837.31,0.0,0.941,5e-05,6.67578]
[1777890766379,44.78,78837.31,0.0,0.941,5e-05,6.67578]
[1777890767067,44.79,78832.32,0.0,0.9407,5e-05,6.70206]
[1777890769082,44.8,78825.77,0.0,0.94038,5e-05,6.72963]
[1777890770417,44.8,78825.87,0.0,0.94038,5e-05,6.72975]
[1777890771611,44.8,78826.9,0.0,0.94043,5e-05,6.72612]
[1777890772102,44.8,78846.61,0.0,0.94133,5e-05,6.64739]
[1777890773110,44.8,78865.88,0.0,0.94221,5e-05,6.57111]
[1777890774117,44.81,78856.51,0.0,0.94177,5e-05,6.60925]
[1777890775128,44.81,78837.42,0.0,0.94088,5e-05,6.68647]
[1777890776135,44.81,78837.8,0.0,0.94089,5e-05,6.68554]
[1777890778149,44.81,78853.16,0.0,0.94159,5e-05,6.62518]
[1777890779276,44.81,78853.16,0.0,0.94159,5e-05,6.62518]
[1777890779354,44.81,78866.29,0.0,0.94218,5e-05,6.5735]
[1777890780166,44.82,78866.51,0.0,0.94218,5e-05,6.57341]
[1777890782490,44.82,78866.63,0.0,0.94217,5e-05,6.57449]
[1777890783187,44.82,78871.93,0.0,0.9424,5e-05,6.5542]
[1777890783834,44.82,78871.93,0.0,0.9424,5e-05,6.5542]
[1777890784206,44.85,78886.45,0.0,0.94297,4e-05,6.50475]
[1777890785211,44.85,78895.61,0.0,0.94337,4e-05,6.46951]
[1777890785547,44.85,78895.61,0.0,0.94337,4e-05,6.46951]
[1777890785695,44.85,78895.61,0.0,0.94337,4e-05,6.46951]
[1777890786218,44.87,78895.3,0.0,0.94325,4e-05,6.48013]
[1777890787482,44.9,78898.82,0.0,0.9433,4e-05,6.47544]
[1777890788232,44.93,78897.69,0.0,0.94315,4e-05,6.48912]
[1777890789239,44.95,78901.53,0.0,0.94322,4e-05,6.48295]
[1777890791253,45.0,78887.38,0.0,0.94239,5e-05,6.55648]
[1777890791811,45.0,78887.38,0.0,0.94239,5e-05,6.55648]
[1777890791827,45.0,78887.38,0.0,0.94239,5e-05,6.55648]
[1777890792260,45.0,78893.19,0.0,0.94264,4e-05,6.5343]
[1777890793267,45.01,78888.64,0.0,0.94243,5e-05,6.55309]
[1777890794274,45.01,78867.51,0.0,0.94146,5e-05,6.63774]
[1777890795281,45.01,78861.7,0.0,0.94119,5e-05,6.66155]
[1777890796251,45.01,78861.7,0.0,0.94119,5e-05,6.66155]
[1777890796288,45.01,78875.61,0.0,0.94182,5e-05,6.60676]
[1777890797295,45.01,78876.67,0.0,0.94186,5e-05,6.60324]
[1777890798210,45.01,78876.67,0.0,0.94186,5e-05,6.60324]
[1777890798302,45.02,78889.66,0.0,0.94244,5e-05,6.55248]
[1777890798466,45.02,78889.66,0.0,0.94244,5e-05,6.55248]
[1777890799309,45.02,78877.96,0.0,0.9419,5e-05,6.59961]
[1777890799937,45.02,78877.96,0.0,0.9419,5e-05,6.59961]
[1777890800316,45.02,78873.54,0.0,0.94169,5e-05,6.61788]
[1777890802328,45.02,78873.82,0.0,0.94169,5e-05,6.61745]
[1777890802330,45.02,78887.3,0.0,0.9423,5e-05,6.56467]
[1777890803337,45.03,78927.65,0.0,0.94409,4e-05,6.40696]
[1777890803625,45.03,78927.65,0.0,0.94409,4e-05,6.40696]
[1777890804344,45.03,78934.09,0.0,0.94436,4e-05,6.38263]
[1777890804640,45.03,78934.09,0.0,0.94436,4e-05,6.38263]
[1777890804870,45.03,78934.09,0.0,0.94436,4e-05,6.38263]
[1777890805350,45.03,78935.28,0.0,0.94441,4e-05,6.3788]
[1777890805472,45.03,78935.28,0.0,0.94441,4e-05,6.3788]
[1777890805742,45.03,78935.28,0.0,0.94441,4e-05,6.3788]
[1777890806358,45.03,78932.85,0.0,0.94429,4e-05,6.38865]
[1777890807365,45.03,78928.36,0.0,0.94409,4e-05,6.40652]
[1777890808045,45.03,78928.36,0.0,0.94409,4e-05,6.40652]
[1777890808372,45.04,78894.84,0.0,0.94259,4e-05,6.53874]
[1777890809379,45.04,78892.49,0.0,0.94248,5e-05,6.54855]
[1777890811048,45.04,78892.73,0.0,0.94249,5e-05,6.54811]
[1777890811393,45.04,78906.11,0.0,0.94311,4e-05,6.4918]
[1777890811503,45.04,78906.11,0.0,0.94311,4e-05,6.4918]
[1777890811769,45.04,78906.11,0.0,0.94311,4e-05,6.4918]
[1777890812400,45.04,78913.73,0.0,0.94345,4e-05,6.4625]
[1777890817749,45.12,78912.84,0.0,0.9431,4e-05,6.4933]
[1777890817826,45.12,78912.84,0.0,0.9431,4e-05,6.4933]
[1777890817869,45.14,78922.17,0.0,0.94342,4e-05,6.466]
[1777890818442,45.14,78906.42,0.0,0.94271,4e-05,6.52776]
[1777890819449,45.15,78896.95,0.0,0.94228,5e-05,6.56559]
[1777890820455,45.15,78901.86,0.0,0.9425,4e-05,6.54669]
[1777890821462,45.15,78894.37,0.0,0.94216,5e-05,6.57673]
[1777890822470,45.15,78880.53,0.0,0.94152,5e-05,6.63226]
[1777890823597,45.15,78880.53,0.0,0.94152,5e-05,6.63226]
[1777890824317,45.15,78880.53,0.0,0.94152,5e-05,6.63226]
[1777890824362,45.16,78889.23,0.0,0.9419,5e-05,6.59913]
[1777890824484,45.16,78899.33,0.0,0.94236,4e-05,6.55923]
[1777890825601,45.16,78899.33,0.0,0.94236,4e-05,6.55923]
[1777890825653,45.16,78896.77,0.0,0.94223,5e-05,6.57009]
[1777890826498,45.16,78886.61,0.0,0.94176,5e-05,6.61101]
[1777890827505,45.16,78879.6,0.0,0.94144,5e-05,6.63949]
[1777890828512,45.16,78865.3,0.0,0.94078,5e-05,6.69705]
[1777890829519,45.16,78864.88,0.0,0.94075,5e-05,6.69927]
[1777890832545,45.17,78858.16,0.0,0.94042,5e-05,6.72774]
[1777890837579,45.18,78854.27,0.0,0.94022,5e-05,6.74576]
[1777890838586,45.18,78846.13,0.0,0.93983,5e-05,6.77889]
[1777890839593,45.18,78835.53,0.0,0.93934,5e-05,6.82157]
[1777890841615,45.18,78835.2,0.0,0.93931,5e-05,6.82365]
[1777890842633,45.18,78855.38,0.0,0.94025,5e-05,6.74287]
[1777890843635,45.18,78865.16,0.0,0.9407,5e-05,6.70408]
[1777890844658,45.18,78865.16,0.0,0.9407,5e-05,6.70408]
[1777890844709,45.18,78872.15,0.0,0.94101,5e-05,6.67667]
[1777890845657,45.19,78880.17,0.0,0.94137,5e-05,6.64587]
[1777890846517,45.19,78880.17,0.0,0.94137,5e-05,6.64587]
[1777890846824,45.19,78880.17,0.0,0.94137,5e-05,6.64587]
[1777890847424,45.19,78880.17,0.0,0.94137,5e-05,6.64587]
[1777890848434,45.19,78882.67,0.0,0.94147,5e-05,6.63656]
[1777890848677,45.19,78875.91,0.0,0.94115,5e-05,6.66466]
[1777890849684,45.19,78867.8,0.0,0.94077,5e-05,6.69755]
[1777890851699,45.2,78872.11,0.0,0.94096,5e-05,6.68145]
[1777890853261,45.2,78872.11,0.0,0.94096,5e-05,6.68145]
[1777890853286,45.2,78891.16,0.0,0.94182,5e-05,6.60639]
[1777890853713,45.2,78901.01,0.0,0.94226,5e-05,6.5675]
[1777890854721,45.2,78896.6,0.0,0.94206,5e-05,6.58574]
[1777890856357,45.2,78896.6,0.0,0.94206,5e-05,6.58574]
[1777890856431,45.2,78889.28,0.0,0.94172,5e-05,6.61539]
[1777890856735,45.2,78880.66,0.0,0.94132,5e-05,6.65022]
[1777890858354,45.2,78880.66,0.0,0.94132,5e-05,6.65022]
[1777890858367,45.21,78869.63,0.0,0.94081,5e-05,6.69471]
[1777890858749,45.21,78867.26,0.0,0.94069,5e-05,6.70469]
[1777890859769,45.21,78867.26,0.0,0.94069,5e-05,6.70469]
[1777890860363,45.21,78867.26,0.0,0.94069,5e-05,6.70469]
[1777890860432,45.21,78870.85,0.0,0.94085,5e-05,6.69089]
[1777890864794,45.22,78874.77,0.0,0.941,5e-05,6.67798]
[1777890865801,45.22,78882.05,0.0,0.94133,5e-05,6.64961]
[1777890867815,45.22,78884.59,0.0,0.94143,5e-05,6.64075]
[1777890868822,45.22,78892.45,0.0,0.94178,5e-05,6.61023]
[1777890869829,45.22,78899.41,0.0,0.94209,5e-05,6.5834]
[1777890870836,45.23,78907.16,0.0,0.94243,4e-05,6.55328]
[1777890872850,45.23,78894.08,0.0,0.94186,5e-05,6.60197]
[1777890873857,45.23,78891.21,0.0,0.94172,5e-05,6.61399]
[1777890874864,45.23,78902.48,0.0,0.94222,5e-05,6.57014]
[1777890875870,45.23,78907.87,0.0,0.94246,4e-05,6.54964]
[1777890878891,45.24,78913.03,0.0,0.94266,4e-05,6.53165]
[1777890880906,45.25,78920.27,0.0,0.94297,4e-05,6.50456]
[1777890881913,45.25,78929.45,0.0,0.94337,4e-05,6.46923]
[1777890882920,45.25,78934.84,0.0,0.9436,4e-05,6.44883]
[1777890884550,45.25,78937.52,0.0,0.94372,4e-05,6.43904]
[1777890884934,45.25,78937.04,0.0,0.94369,4e-05,6.44158]
[1777890886031,45.25,78937.04,0.0,0.94369,4e-05,6.44158]
[1777890886125,45.25,78937.04,0.0,0.94369,4e-05,6.44158]
[1777890886338,45.25,78937.04,0.0,0.94369,4e-05,6.44158]
[1777890886948,45.25,78948.24,0.0,0.94417,4e-05,6.39865]
[1777890888340,45.25,78948.24,0.0,0.94417,4e-05,6.39865]
[1777890888368,45.25,78946.21,0.0,0.94408,4e-05,6.40686]
[1777890888962,45.26,78940.11,0.0,0.9438,4e-05,6.43127]
[1777890893997,45.27,78943.87,0.0,0.94394,4e-05,6.41968]
[1777890896011,45.27,78947.99,0.0,0.94411,4e-05,6.40433]
[1777890898026,45.27,78952.02,0.0,0.94427,4e-05,6.38982]
[1777890899325,45.27,78945.61,0.0,0.94398,4e-05,6.41542]
[1777890903065,45.28,78961.63,0.0,0.94465,4e-05,6.35607]
[1777890904072,45.28,78964.57,0.0,0.94477,4e-05,6.34555]
[1777890907093,45.29,78960.66,0.0,0.94458,4e-05,6.36311]
[1777890909107,45.29,78955.25,0.0,0.94432,4e-05,6.38557]
[1777890911121,45.3,78965.82,0.0,0.94477,4e-05,6.34628]
[1777890912128,45.3,78963.3,0.0,0.94465,4e-05,6.3568]
[1777890913135,45.3,78956.92,0.0,0.94436,4e-05,6.38251]
[1777890917163,45.31,78936.8,0.0,0.94344,4e-05,6.46386]
[1777890918402,45.31,78936.8,0.0,0.94344,4e-05,6.46386]
[1777890918456,45.32,78921.17,0.0,0.94274,4e-05,6.5258]
[1777890919182,45.32,78928.89,0.0,0.94307,4e-05,6.4964]
[1777890920192,45.34,78935.55,0.0,0.94327,4e-05,6.47879]
[1777890920661,45.34,78935.55,0.0,0.94327,4e-05,6.47879]
[1777890920754,45.34,78935.55,0.0,0.94327,4e-05,6.47879]
[1777890921196,45.37,78941.57,0.0,0.94344,4e-05,6.46398]
[1777890922054,45.37,78941.57,0.0,0.94344,4e-05,6.46398]
[1777890922203,45.39,78943.89,0.0,0.94345,4e-05,6.46382]
[1777890924216,45.44,78938.66,0.0,0.94302,4e-05,6.50159]
[1777890926231,45.49,78942.43,0.0,0.94301,4e-05,6.50317]
[1777890927238,45.51,78946.96,0.0,0.94312,4e-05,6.49364]
[1777890929251,45.54,78933.05,0.0,0.9424,4e-05,6.55687]
[1777890930259,45.54,78928.86,0.0,0.9422,4e-05,6.57398]
[1777890932273,45.54,78934.23,0.0,0.94246,4e-05,6.55029]
[1777890935294,45.55,78939.46,0.0,0.94267,4e-05,6.53212]
[1777890936303,45.55,78950.12,0.0,0.94313,4e-05,6.49141]
[1777890937310,45.55,78959.3,0.0,0.94353,4e-05,6.45637]
[1777890938317,45.55,78957.39,0.0,0.94344,4e-05,6.46438]
[1777890940331,45.56,78962.23,0.0,0.94364,4e-05,6.44686]
[1777890945367,45.57,78962.02,0.0,0.94359,4e-05,6.45075]
[1777890947384,45.62,78948.33,0.0,0.9428,4e-05,6.52108]
[1777890948390,45.62,78954.68,0.0,0.94307,4e-05,6.49719]
[1777890949398,45.62,78963.46,0.0,0.94345,4e-05,6.46398]
[1777890950467,45.62,78965.21,0.0,0.94352,4e-05,6.45807]
[1777890951412,45.63,78972.44,0.0,0.94383,4e-05,6.43074]
[1777890953426,45.63,78973.19,0.0,0.94384,4e-05,6.42909]
[1777890954433,45.63,78968.34,0.0,0.94362,4e-05,6.4487]
[1777890955440,45.63,78963.07,0.0,0.94338,4e-05,6.46993]
[1777890956447,45.66,78955.27,0.0,0.94295,4e-05,6.50836]
[1777890957454,45.66,78949.11,0.0,0.94267,4e-05,6.53305]
[1777890959467,45.66,78946.01,0.0,0.94251,4e-05,6.54653]
[1777890960475,45.67,78949.69,0.0,0.94267,4e-05,6.53291]
[1777890961482,45.67,78958.5,0.0,0.94305,4e-05,6.49943]
[1777890962489,45.67,78955.28,0.0,0.9429,4e-05,6.51269]
[1777890964503,45.67,78951.52,0.0,0.94272,4e-05,6.52878]
[1777890966517,45.68,78947.44,0.0,0.94252,4e-05,6.54609]
[1777890967526,45.68,78941.04,0.0,0.94223,4e-05,6.57172]
[1777890968547,45.68,78922.94,0.0,0.94141,5e-05,6.64319]
[1777890969546,45.68,78925.23,0.0,0.94151,4e-05,6.63474]
[1777890973574,45.69,78932.03,0.0,0.94179,4e-05,6.61031]
[1777890977602,45.7,78942.57,0.0,0.94223,4e-05,6.57153]
[1777890978609,45.7,78947.55,0.0,0.94245,4e-05,6.55275]
[1777890980623,45.7,78963.26,0.0,0.94312,4e-05,6.49312]
[1777890981630,45.7,78969.31,0.0,0.94338,4e-05,6.47044]
[1777890982637,45.7,78974.98,0.0,0.94363,4e-05,6.44868]
[1777890984651,45.73,78970.13,0.0,0.94331,4e-05,6.47678]
[1777890986665,45.76,78965.6,0.0,0.94301,4e-05,6.50332]
[1777890987672,45.76,78958.23,0.0,0.94268,4e-05,6.53268]
[1777890988679,45.76,78953.48,0.0,0.94246,4e-05,6.5519]
[1777890991057,45.76,78953.61,0.0,0.94246,4e-05,6.55212]
[1777890991080,45.76,78953.61,0.0,0.94246,4e-05,6.55212]
[1777890991150,45.76,78953.61,0.0,0.94246,4e-05,6.55212]
[1777890991160,45.76,78953.61,0.0,0.94246,4e-05,6.55212]
[1777890991343,45.76,78953.61,0.0,0.94246,4e-05,6.55212]
[1777890991394,45.77,78948.62,0.0,0.94225,4e-05,6.56877]
[1777890992707,45.77,78953.35,0.0,0.94246,4e-05,6.55103]
[1777890996735,45.78,78958.07,0.0,0.94264,4e-05,6.53516]
[1777890998546,45.78,78958.07,0.0,0.94264,4e-05,6.53516]
[1777890998683,45.78,78958.25,0.0,0.94264,4e-05,6.53487]
[1777890999286,45.78,78957.76,0.0,0.94261,4e-05,6.53761]
[1777890999710,45.78,78957.76,0.0,0.94261,4e-05,6.53761]
[1777891001198,45.78,78956.24,0.0,0.94254,4e-05,6.54351]
[1777891001338,45.78,78956.24,0.0,0.94254,4e-05,6.54351]
[1777891001388,45.78,78956.24,0.0,0.94254,4e-05,6.54351]
[1777891001582,45.78,78956.24,0.0,0.94254,4e-05,6.54351]
[1777891002742,45.79,78953.38,0.0,0.9424,4e-05,6.55601]
[1777891002835,45.79,78953.38,0.0,0.9424,4e-05,6.55601]
[1777891002934,45.79,78953.38,0.0,0.9424,4e-05,6.55601]
[1777891002982,45.79,78954.19,0.0,0.94242,4e-05,6.5542]
[1777891004693,45.79,78955.13,0.0,0.94246,4e-05,6.55123]
[1777891004830,45.79,78955.13,0.0,0.94246,4e-05,6.55123]
[1777891004930,45.79,78953.0,0.0,0.94235,4e-05,6.56018]
[1777891005828,45.79,78953.0,0.0,0.94235,4e-05,6.56018]
[1777891005864,45.79,78953.0,0.0,0.94235,4e-05,6.56018]
[1777891006077,45.79,78953.0,0.0,0.94235,4e-05,6.56018]
[1777891009390,45.8,78951.13,0.0,0.94225,4e-05,6.56945]
[1777891009829,45.8,78940.41,0.0,0.94176,4e-05,6.61189]
[1777891011842,45.8,78935.64,0.0,0.94154,4e-05,6.63176]
[1777891012976,45.8,78935.64,0.0,0.94154,4e-05,6.63176]
[1777891013835,45.81,78934.46,0.0,0.94147,4e-05,6.63752]
[1777891013883,45.81,78934.46,0.0,0.94147,4e-05,6.63752]
[1777891014081,45.81,78934.46,0.0,0.94147,4e-05,6.63752]
[1777891014182,45.81,78933.65,0.0,0.94143,4e-05,6.64124]
[1777891015387,45.81,78933.65,0.0,0.94143,4e-05,6.64124]
[1777891015871,45.81,78960.92,0.0,0.94264,4e-05,6.53555]
[1777891016878,45.81,78967.7,0.0,0.94293,4e-05,6.50957]
[1777891017885,45.81,78996.48,0.0,0.94418,4e-05,6.39927]
[1777891018991,45.81,78996.48,0.0,0.94418,4e-05,6.39927]
[1777891019057,45.81,79014.03,0.0,0.94493,4e-05,6.33289]
[1777891019899,45.81,79015.23,0.0,0.94498,4e-05,6.32854]
[1777891022920,45.82,79011.65,0.0,0.94482,4e-05,6.34282]
[1777891023966,45.82,78997.42,0.0,0.94421,4e-05,6.39712]
[1777891025365,45.82,78997.42,0.0,0.94421,4e-05,6.39712]
[1777891025605,45.82,78997.42,0.0,0.94421,4e-05,6.39712]
[1777891025368,45.82,78955.88,0.0,0.94238,4e-05,6.55797]
[1777891025974,45.82,78936.34,0.0,0.94151,4e-05,6.63413]
[1777891027449,45.82,78936.34,0.0,0.94151,4e-05,6.63413]
[1777891027550,45.82,78936.96,0.0,0.94153,4e-05,6.63208]
[1777891028397,45.82,78936.96,0.0,0.94153,4e-05,6.63208]
[1777891028410,45.82,78941.04,0.0,0.94172,4e-05,6.61628]
[1777891031815,45.82,78940.07,0.0,0.94167,4e-05,6.62056]
[1777891031827,45.82,78940.07,0.0,0.94167,4e-05,6.62056]
[1777891031936,45.82,78940.07,0.0,0.94167,4e-05,6.62056]
[1777891032070,45.82,78940.07,0.0,0.94167,4e-05,6.62056]
[1777891032328,45.82,78940.07,0.0,0.94167,4e-05,6.62056]
[1777891038077,45.83,78936.9,0.0,0.94148,4e-05,6.63662]
[1777891039084,45.83,78932.77,0.0,0.94129,4e-05,6.65334]
[1777891040092,45.84,78928.81,0.0,0.94111,5e-05,6.66938]
[1777891042206,45.84,78930.07,0.0,0.94116,5e-05,6.66494]
[1777891042248,45.84,78930.07,0.0,0.94116,5e-05,6.66494]
[1777891042337,45.84,78930.07,0.0,0.94116,5e-05,6.66494]
[1777891042350,45.84,78929.41,0.0,0.94112,5e-05,6.66804]
[1777891042955,45.84,78929.41,0.0,0.94112,5e-05,6.66804]
[1777891043004,45.84,78929.41,0.0,0.94112,5e-05,6.66804]
[1777891043081,45.84,78929.41,0.0,0.94112,5e-05,6.66804]
[1777891044119,45.84,78933.29,0.0,0.94129,4e-05,6.65383]
[1777891047140,45.85,78941.68,0.0,0.94164,4e-05,6.62264]
[1777891048147,45.85,78947.25,0.0,0.94189,4e-05,6.60149]
[1777891049274,45.85,78947.25,0.0,0.94189,4e-05,6.60149]
[1777891049327,45.85,78947.25,0.0,0.94189,4e-05,6.60149]
[1777891049586,45.85,78947.25,0.0,0.94189,4e-05,6.60149]
[1777891049664,45.85,78947.13,0.0,0.94187,4e-05,6.60256]
[1777891050160,45.85,78943.51,0.0,0.94171,4e-05,6.61728]
[1777891051575,45.85,78943.51,0.0,0.94171,4e-05,6.61728]
[1777891051624,45.85,78943.51,0.0,0.94171,4e-05,6.61728]
[1777891051831,45.85,78944.55,0.0,0.94178,4e-05,6.60966]
[1777891053434,45.85,78945.15,0.0,0.9418,4e-05,6.60791]
[1777891053582,45.85,78945.15,0.0,0.9418,4e-05,6.60791]
[1777891057209,45.86,78939.39,0.0,0.94151,4e-05,6.63328]
[1777891058623,45.86,78939.39,0.0,0.94151,4e-05,6.63328]
[1777891058626,45.86,78939.39,0.0,0.94151,4e-05,6.63328]
[1777891058654,45.86,78936.19,0.0,0.94136,4e-05,6.64633]
[1777891058833,45.86,78936.19,0.0,0.94136,4e-05,6.64633]
[1777891059423,45.86,78936.19,0.0,0.94136,4e-05,6.64633]
[1777891059443,45.86,78936.19,0.0,0.94136,4e-05,6.64633]
[1777891059581,45.86,78936.19,0.0,0.94136,4e-05,6.64633]
[1777891059647,45.87,78930.74,0.0,0.94111,5e-05,6.66819]
[1777891061237,45.87,78924.31,0.0,0.94081,5e-05,6.69438]
[1777891062400,45.87,78924.31,0.0,0.94081,5e-05,6.69438]
[1777891062458,45.87,78924.31,0.0,0.94081,5e-05,6.69438]
[1777891062583,45.87,78924.31,0.0,0.94081,5e-05,6.69438]
[1777891062681,45.87,78923.52,0.0,0.94077,5e-05,6.69793]
[1777891063650,45.87,78923.52,0.0,0.94077,5e-05,6.69793]
[1777891063685,45.87,78923.52,0.0,0.94077,5e-05,6.69793]
[1777891063664,45.87,78927.68,0.0,0.94095,5e-05,6.68204]
[1777891063829,45.87,78927.68,0.0,0.94095,5e-05,6.68204]
[1777891067280,45.88,78939.59,0.0,0.94146,4e-05,6.63727]
[1777891068287,45.88,78948.78,0.0,0.94187,4e-05,6.60196]
[1777891069294,45.88,78948.49,0.0,0.94185,4e-05,6.60369]
[1777891071058,45.88,78946.94,0.0,0.94177,4e-05,6.61033]
[1777891071086,45.88,78946.94,0.0,0.94177,4e-05,6.61033]
[1777891071165,45.88,78946.94,0.0,0.94177,4e-05,6.61033]
[1777891071330,45.88,78946.94,0.0,0.94177,4e-05,6.61033]
[1777891071422,45.88,78945.8,0.0,0.94172,4e-05,6.61536]
[1777891071750,45.88,78945.8,0.0,0.94172,4e-05,6.61536]
[1777891071835,45.88,78945.8,0.0,0.94172,4e-05,6.61536]
[1777891072180,45.88,78945.8,0.0,0.94172,4e-05,6.61536]
[1777891072354,45.88,78945.8,0.0,0.94172,4e-05,6.61536]
[1777891072577,45.88,78945.8,0.0,0.94172,4e-05,6.61536]
[1777891072679,45.88,78940.16,0.0,0.94146,4e-05,6.63795]
[1777891073323,45.89,78932.54,0.0,0.94111,5e-05,6.6683]
[1777891074890,45.89,78932.88,0.0,0.94112,5e-05,6.66745]
[1777891075011,45.89,78932.88,0.0,0.94112,5e-05,6.66745]
[1777891075081,45.89,78932.88,0.0,0.94112,5e-05,6.66745]
[1777891075376,45.89,78932.88,0.0,0.94112,5e-05,6.66745]
[1777891075396,45.89,78932.88,0.0,0.94112,5e-05,6.66745]
[1777891075514,45.89,78932.88,0.0,0.94112,5e-05,6.66745]
[1777891075580,45.89,78932.88,0.0,0.94112,5e-05,6.66745]
[1777891075680,45.89,78932.55,0.0,0.9411,5e-05,6.66924]
[1777891080055,45.89,78929.27,0.0,0.94093,5e-05,6.68399]
[1777891080079,45.89,78929.27,0.0,0.94093,5e-05,6.68399]
[1777891080107,45.89,78929.27,0.0,0.94093,5e-05,6.68399]
[1777891080372,45.9,78929.4,0.0,0.94093,5e-05,6.68395]
[1777891081170,45.9,78929.4,0.0,0.94093,5e-05,6.68395]
[1777891081379,45.9,78919.04,0.0,0.94046,5e-05,6.72512]
[1777891082386,45.9,78917.16,0.0,0.94037,5e-05,6.73292]
[1777891084816,45.9,78918.03,0.0,0.9404,5e-05,6.73028]
[1777891084872,45.9,78918.03,0.0,0.9404,5e-05,6.73028]
[1777891085358,45.9,78918.03,0.0,0.9404,5e-05,6.73028]
[1777891085409,45.9,78924.82,0.0,0.9407,5e-05,6.70397]
[1777891087423,45.9,78927.83,0.0,0.94083,5e-05,6.69305]
[1777891089294,45.91,78926.73,0.0,0.94077,5e-05,6.69783]
[1777891089328,45.91,78926.73,0.0,0.94077,5e-05,6.69783]
[1777891089438,45.91,78926.73,0.0,0.94077,5e-05,6.69783]
[1777891089639,45.91,78926.73,0.0,0.94077,5e-05,6.69783]
[1777891089648,45.91,78926.39,0.0,0.94075,5e-05,6.69961]
[1777891089794,45.91,78926.39,0.0,0.94075,5e-05,6.69961]
[1777891089835,45.91,78926.39,0.0,0.94075,5e-05,6.69961]
[1777891089846,45.91,78926.39,0.0,0.94075,5e-05,6.69961]
[1777891090082,45.91,78926.39,0.0,0.94075,5e-05,6.69961]
[1777891093422,45.91,78921.32,0.0,0.94051,5e-05,6.72087]
[1777891093428,45.91,78921.32,0.0,0.94051,5e-05,6.72087]
[1777891093579,45.91,78921.32,0.0,0.94051,5e-05,6.72087]
[1777891093611,45.91,78924.35,0.0,0.94064,5e-05,6.70938]
[1777891093809,45.91,78924.35,0.0,0.94064,5e-05,6.70938]
[1777891093828,45.91,78924.35,0.0,0.94064,5e-05,6.70938]
[1777891094086,45.91,78924.35,0.0,0.94064,5e-05,6.70938]
[1777891098844,45.92,78922.42,0.0,0.94053,5e-05,6.71915]
[1777891098888,45.92,78922.42,0.0,0.94053,5e-05,6.71915]
[1777891099077,45.92,78922.42,0.0,0.94053,5e-05,6.71915]
[1777891099718,45.92,78922.42,0.0,0.94053,5e-05,6.71915]
[1777891099508,45.92,78923.88,0.0,0.94059,5e-05,6.71385]
[1777891099785,45.92,78923.88,0.0,0.94059,5e-05,6.71385]
[1777891099837,45.92,78923.88,0.0,0.94059,5e-05,6.71385]
[1777891104724,45.92,78921.64,0.0,0.94047,5e-05,6.72443]
[1777891104774,45.93,78922.13,0.0,0.94048,5e-05,6.72295]
[1777891104827,45.93,78922.13,0.0,0.94048,5e-05,6.72295]
[1777891105138,45.93,78922.13,0.0,0.94048,5e-05,6.72295]
[1777891105150,45.93,78922.13,0.0,0.94048,5e-05,6.72295]
[1777891105330,45.93,78922.13,0.0,0.94048,5e-05,6.72295]
[1777891105550,45.93,78921.74,0.0,0.94046,5e-05,6.72492]
[1777891109735,45.93,78920.01,0.0,0.94037,5e-05,6.73304]
[1777891109788,45.93,78919.08,0.0,0.94032,5e-05,6.73713]
[1777891109828,45.93,78919.08,0.0,0.94032,5e-05,6.73713]
[1777891110150,45.93,78919.08,0.0,0.94032,5e-05,6.73713]
[1777891110212,45.93,78919.08,0.0,0.94032,5e-05,6.73713]
[1777891110333,45.93,78919.08,0.0,0.94032,5e-05,6.73713]
[1777891110585,45.93,78918.74,0.0,0.9403,5e-05,6.73889]
[1777891112599,45.94,78915.27,0.0,0.94017,5e-05,6.74923]
[1777891117231,45.94,78916.58,0.0,0.94021,5e-05,6.74568]
[1777891117275,45.94,78916.58,0.0,0.94021,5e-05,6.74568]
[1777891117331,45.94,78916.58,0.0,0.94021,5e-05,6.74568]
[1777891117634,45.94,78917.04,0.0,0.94022,5e-05,6.74428]
[1777891117820,45.94,78917.04,0.0,0.94022,5e-05,6.74428]
[1777891117873,45.94,78917.04,0.0,0.94022,5e-05,6.74428]
[1777891118080,45.94,78917.04,0.0,0.94022,5e-05,6.74428]
[1777891123676,45.95,78914.93,0.0,0.9401,5e-05,6.75501]
[1777891124608,45.95,78914.93,0.0,0.9401,5e-05,6.75501]
[1777891124634,45.95,78914.93,0.0,0.9401,5e-05,6.75501]
[1777891124683,45.95,78915.74,0.0,0.94013,5e-05,6.75222]
[1777891124829,45.95,78915.74,0.0,0.94013,5e-05,6.75222]
[1777891124912,45.95,78915.74,0.0,0.94013,5e-05,6.75222]
[1777891124954,45.95,78915.74,0.0,0.94013,5e-05,6.75222]
[1777891125082,45.95,78915.74,0.0,0.94013,5e-05,6.75222]
[1777891125690,45.95,78915.36,0.0,0.94011,5e-05,6.75411]
[1777891128710,45.95,78911.89,0.0,0.93994,5e-05,6.76898]
[1777891131731,45.96,78926.16,0.0,0.94058,5e-05,6.71348]
[1777891132739,45.96,78942.35,0.0,0.94131,4e-05,6.65011]
[1777891133746,45.96,78934.81,0.0,0.94097,5e-05,6.67973]
[1777891134752,45.96,78928.22,0.0,0.94067,5e-05,6.70564]
[1777891135499,45.96,78928.22,0.0,0.94067,5e-05,6.70564]
[1777891135526,45.96,78928.22,0.0,0.94067,5e-05,6.70564]
[1777891135578,45.96,78928.22,0.0,0.94067,5e-05,6.70564]
[1777891135760,45.96,78929.13,0.0,0.94071,5e-05,6.70211]
[1777891136571,45.96,78929.13,0.0,0.94071,5e-05,6.70211]
[1777891136719,45.96,78929.13,0.0,0.94071,5e-05,6.70211]
[1777891136831,45.96,78927.46,0.0,0.94064,5e-05,6.70871]
[1777891137774,45.96,78923.26,0.0,0.94044,5e-05,6.72524]
[1777891139788,45.96,78919.49,0.0,0.94027,5e-05,6.74007]
[1777891140633,45.96,78919.49,0.0,0.94027,5e-05,6.74007]
[1777891140685,45.96,78919.49,0.0,0.94027,5e-05,6.74007]
[1777891140729,45.96,78919.49,0.0,0.94027,5e-05,6.74006]
[1777891140827,45.96,78919.49,0.0,0.94027,5e-05,6.74006]
[1777891141145,45.96,78919.49,0.0,0.94027,5e-05,6.74006]
[1777891141341,45.96,78919.49,0.0,0.94027,5e-05,6.74006]
[1777891141437,45.96,78919.49,0.0,0.94027,5e-05,6.74006]
[1777891141580,45.96,78919.49,0.0,0.94027,5e-05,6.74006]
[1777891141640,45.96,78921.29,0.0,0.94036,5e-05,6.73297]
[1777891145681,45.96,78921.16,0.0,0.94035,5e-05,6.73346]
[1777891145733,45.96,78921.16,0.0,0.94035,5e-05,6.73346]
[1777891145710,45.96,78921.22,0.0,0.94035,5e-05,6.73321]
[1777891145829,45.96,78921.22,0.0,0.94035,5e-05,6.73321]
[1777891146054,45.96,78921.22,0.0,0.94035,5e-05,6.73321]
[1777891146076,45.96,78921.22,0.0,0.94035,5e-05,6.73321]
[1777891146225,45.96,78921.22,0.0,0.94035,5e-05,6.73321]
[1777891146329,45.96,78921.22,0.0,0.94035,5e-05,6.73321]
[1777891146418,45.96,78921.97,0.0,0.94039,5e-05,6.73025]
[1777891150291,45.96,78922.38,0.0,0.94041,5e-05,6.72863]
[1777891150328,45.96,78922.38,0.0,0.94041,5e-05,6.72863]
[1777891150445,45.96,78921.42,0.0,0.94036,5e-05,6.73239]
[1777891151011,45.96,78921.42,0.0,0.94036,5e-05,6.73239]
[1777891151081,45.96,78921.42,0.0,0.94036,5e-05,6.73239]
[1777891151101,45.96,78921.42,0.0,0.94036,5e-05,6.73239]
[1777891151395,45.96,78921.42,0.0,0.94036,5e-05,6.73239]
[1777891151578,45.96,78921.42,0.0,0.94036,5e-05,6.73239]
[1777891151677,45.96,78928.58,0.0,0.94069,5e-05,6.70425]
[1777891152880,45.96,78931.59,0.0,0.94082,5e-05,6.69248]
[1777891153857,45.96,78931.59,0.0,0.94082,5e-05,6.69248]
[1777891153889,45.96,78931.59,0.0,0.94082,5e-05,6.69248]
[1777891154078,45.96,78931.59,0.0,0.94082,5e-05,6.69248]
[1777891154122,45.96,78936.18,0.0,0.94103,5e-05,6.67459]
[1777891156634,45.96,78936.82,0.0,0.94106,5e-05,6.67208]
[1777891156683,45.96,78936.82,0.0,0.94106,5e-05,6.67208]
[1777891156972,45.96,78936.15,0.0,0.94103,5e-05,6.67485]
[1777891157023,45.96,78933.47,0.0,0.9409,5e-05,6.68534]
[1777891158568,45.96,78933.47,0.0,0.9409,5e-05,6.68534]
[1777891158576,45.96,78933.47,0.0,0.9409,5e-05,6.68534]
[1777891158669,45.96,78930.55,0.0,0.94077,5e-05,6.6969]
[1777891159544,45.96,78930.55,0.0,0.94077,5e-05,6.6969]
[1777891160118,45.96,78930.23,0.0,0.94076,5e-05,6.69818]
[1777891160177,45.96,78930.23,0.0,0.94076,5e-05,6.69818]
[1777891160327,45.96,78930.23,0.0,0.94076,5e-05,6.69818]
[1777891160407,45.96,78937.23,0.0,0.94107,4e-05,6.67078]
[1777891161943,45.96,78944.33,0.0,0.94139,4e-05,6.64311]
[1777891162930,45.96,78944.33,0.0,0.94139,4e-05,6.64311]
[1777891162982,45.96,78944.33,0.0,0.94139,4e-05,6.64311]
[1777891163079,45.96,78944.33,0.0,0.94139,4e-05,6.64311]
[1777891163177,45.96,78948.6,0.0,0.94158,4e-05,6.62663]
[1777891163957,45.96,78954.53,0.0,0.94184,4e-05,6.60355]
[1777891164964,45.96,78965.86,0.0,0.94235,4e-05,6.55932]
[1777891166978,45.96,78963.32,0.0,0.94224,4e-05,6.56878]
[1777891167985,45.96,78958.3,0.0,0.94202,4e-05,6.5881]
[1777891169217,45.96,78958.3,0.0,0.94202,4e-05,6.5881]
[1777891169324,45.96,78958.3,0.0,0.94202,4e-05,6.5881]
[1777891169375,45.96,78954.21,0.0,0.94184,4e-05,6.6036]
[1777891169999,45.96,78956.64,0.0,0.94195,4e-05,6.59416]
[1777891171488,45.96,78956.64,0.0,0.94195,4e-05,6.59416]
[1777891171540,45.96,78956.64,0.0,0.94195,4e-05,6.59416]
[1777891171577,45.96,78956.64,0.0,0.94195,4e-05,6.59416]
[1777891171678,45.95,78960.4,0.0,0.94216,4e-05,6.57496]
[1777891172014,45.95,78963.75,0.0,0.94231,4e-05,6.56178]
[1777891175038,45.95,78967.31,0.0,0.94247,4e-05,6.54764]
[1777891176172,45.95,78967.31,0.0,0.94247,4e-05,6.54764]
[1777891176326,45.95,78967.31,0.0,0.94247,4e-05,6.54764]
[1777891176332,45.95,78967.31,0.0,0.94247,4e-05,6.54764]
[1777891177814,45.95,78965.64,0.0,0.9424,4e-05,6.55377]
[1777891177827,45.95,78965.64,0.0,0.9424,4e-05,6.55377]
[1777891178060,45.95,78961.62,0.0,0.94222,4e-05,6.56899]
[1777891179067,45.95,78956.99,0.0,0.94202,4e-05,6.58676]
[1777891183095,45.95,78959.85,0.0,0.94216,4e-05,6.57473]
[1777891183842,45.95,78959.85,0.0,0.94216,4e-05,6.57473]
[1777891183879,45.95,78959.85,0.0,0.94216,4e-05,6.57473]
[1777891184079,45.95,78959.85,0.0,0.94216,4e-05,6.57473]
[1777891188130,45.94,78962.6,0.0,0.94229,4e-05,6.563]
[1777891188937,45.94,78962.6,0.0,0.94229,4e-05,6.563]
[1777891188978,45.94,78962.6,0.0,0.94229,4e-05,6.563]
[1777891189074,45.94,78962.6,0.0,0.94229,4e-05,6.563]
[1777891189137,45.94,78957.83,0.0,0.94208,4e-05,6.5813]
[1777891190144,45.94,78955.14,0.0,0.94197,4e-05,6.59152]
[1777891193166,45.93,78949.3,0.0,0.94174,4e-05,6.61121]
[1777891194484,45.93,78949.3,0.0,0.94174,4e-05,6.61121]
[1777891194494,45.93,78949.3,0.0,0.94174,4e-05,6.61121]
[1777891194582,45.93,78949.3,0.0,0.94174,4e-05,6.61121]
[1777891195180,45.94,78946.9,0.0,0.9416,4e-05,6.62364]
[1777891197194,45.95,78941.61,0.0,0.94133,4e-05,6.64687]
[1777891198683,45.95,78941.61,0.0,0.94133,4e-05,6.64687]
[1777891198735,45.95,78941.61,0.0,0.94133,4e-05,6.64687]
[1777891198830,45.95,78941.61,0.0,0.94133,4e-05,6.64687]
[1777891198784,45.95,78937.56,0.0,0.94114,4e-05,6.66366]
[1777891199208,45.96,78932.87,0.0,0.94092,5e-05,6.6827]
[1777891201221,45.96,78928.47,0.0,0.94071,5e-05,6.70067]
[1777891203236,45.96,78926.25,0.0,0.94061,5e-05,6.70959]
[1777891204243,45.96,78940.54,0.0,0.94126,4e-05,6.6532]
[1777891205251,45.96,78953.12,0.0,0.94183,4e-05,6.60382]
[1777891206054,45.96,78953.12,0.0,0.94183,4e-05,6.60382]
[1777891206077,45.96,78953.12,0.0,0.94183,4e-05,6.60382]
[1777891206764,45.96,78953.12,0.0,0.94183,4e-05,6.60382]
[1777891206808,45.95,78953.28,0.0,0.94184,4e-05,6.60293]
[1777891211293,45.95,78956.44,0.0,0.94199,4e-05,6.58933]
[1777891212300,45.95,78961.0,0.0,0.9422,4e-05,6.57139]
[1777891213329,45.95,78972.87,0.0,0.94272,4e-05,6.52545]
[1777891214340,45.95,78988.59,0.0,0.94341,4e-05,6.4647]
[1777891215346,45.95,78988.29,0.0,0.9434,4e-05,6.46571]
[1777891216356,45.95,78986.68,0.0,0.94333,4e-05,6.47185]
[1777891218370,45.95,78988.82,0.0,0.94342,4e-05,6.46348]
[1777891219375,45.95,78993.85,0.0,0.94364,4e-05,6.44414]
[1777891221390,45.95,78995.68,0.0,0.94372,4e-05,6.43712]
[1777891223404,45.95,79004.03,0.0,0.94408,4e-05,6.4052]
[1777891225419,45.95,79012.9,0.0,0.94447,4e-05,6.37149]
[1777891228440,45.95,79009.25,0.0,0.9443,4e-05,6.38571]
[1777891229030,45.95,79009.25,0.0,0.9443,4e-05,6.38571]
[1777891229077,45.95,79009.25,0.0,0.9443,4e-05,6.38571]
[1777891230453,45.95,79012.56,0.0,0.94445,4e-05,6.37328]
[1777891234167,45.95,79012.0,0.0,0.94445,4e-05,6.37168]
[1777891234236,45.95,79012.0,0.0,0.94445,4e-05,6.37168]
[1777891234327,45.95,79012.0,0.0,0.94445,4e-05,6.37168]
[1777891235490,45.95,79007.07,0.0,0.94423,4e-05,6.39069]
[1777891236497,45.95,79000.01,0.0,0.94393,4e-05,6.41774]
[1777891238448,45.95,78998.85,0.0,0.94388,4e-05,6.42222]
[1777891238470,45.95,78998.85,0.0,0.94388,4e-05,6.42222]
[1777891238577,45.95,78998.85,0.0,0.94388,4e-05,6.42222]
[1777891238672,45.95,78996.04,0.0,0.94376,4e-05,6.43302]
[1777891240525,45.95,78998.03,0.0,0.94384,4e-05,6.42546]
[1777891243546,45.95,78996.09,0.0,0.94376,4e-05,6.43299]
[1777891247679,45.95,78993.39,0.0,0.94364,4e-05,6.44344]
[1777891248581,45.95,78991.16,0.0,0.94354,4e-05,6.45201]
[1777891249588,45.95,78996.68,0.0,0.94378,4e-05,6.43086]
[1777891250595,45.95,79003.72,0.0,0.94409,4e-05,6.40397]
[1777891251602,45.95,79001.2,0.0,0.94398,4e-05,6.41368]
[1777891253616,45.95,78998.43,0.0,0.94385,4e-05,6.42438]
[1777891256637,45.95,78994.09,0.0,0.94366,4e-05,6.44111]
[1777891257644,45.95,78989.91,0.0,0.94348,4e-05,6.45716]
[1777891259659,45.95,78987.77,0.0,0.94339,4e-05,6.46534]
[1777891260666,45.95,78985.15,0.0,0.94328,4e-05,6.47539]
[1777891262680,45.95,78979.7,0.0,0.94304,4e-05,6.49628]
[1777891263687,45.95,78981.62,0.0,0.94312,4e-05,6.48882]
[1777891264694,45.95,78986.53,0.0,0.94334,4e-05,6.46988]
[1777891266708,45.95,78974.49,0.0,0.94281,4e-05,6.51618]
[1777891267715,45.95,78971.24,0.0,0.94267,4e-05,6.52863]
[1777891270736,45.95,78973.85,0.0,0.94279,4e-05,6.51819]
[1777891271743,45.95,78982.23,0.0,0.94316,4e-05,6.4858]
[1777891272750,45.95,78985.59,0.0,0.94331,4e-05,6.47239]
[1777891273758,45.95,78988.79,0.0,0.94345,4e-05,6.45983]
[1777891274767,45.95,78993.72,0.0,0.94367,4e-05,6.44091]
[1777891275773,45.95,78995.75,0.0,0.94375,4e-05,6.43316]
[1777891276780,45.95,78985.48,0.0,0.94331,4e-05,6.4726]
[1777891277059,45.95,78985.48,0.0,0.94331,4e-05,6.4726]
[1777891277372,45.95,78985.48,0.0,0.94331,4e-05,6.4726]
[1777891277702,45.95,78985.48,0.0,0.94331,4e-05,6.4726]
[1777891277787,45.95,78959.01,0.0,0.94214,4e-05,6.57479]
[1777891278794,45.95,78955.16,0.0,0.94197,4e-05,6.58954]
[1777891279803,45.95,78951.03,0.0,0.94179,4e-05,6.60538]
[1777891280566,45.95,78951.03,0.0,0.94179,4e-05,6.60538]
[1777891284837,45.94,78954.92,0.0,0.94198,4e-05,6.58893]
[1777891286851,45.94,78960.86,0.0,0.94225,4e-05,6.56544]
[1777891291886,45.94,78959.85,0.0,0.94225,4e-05,6.5643]
[1777891292893,45.94,78972.73,0.0,0.94282,4e-05,6.51428]
[1777891293900,45.94,78981.05,0.0,0.94318,4e-05,6.48211]
[1777891295914,45.94,78982.89,0.0,0.94327,4e-05,6.47493]
[1777891300958,45.94,78982.3,0.0,0.94325,4e-05,6.47665]
[1777891303979,45.94,78977.45,0.0,0.94304,4e-05,6.49515]
[1777891305993,45.94,78972.08,0.0,0.9428,4e-05,6.51571]
[1777891307000,45.94,78967.27,0.0,0.94259,4e-05,6.53418]
[1777891309018,45.94,78963.6,0.0,0.94243,4e-05,6.54811]
[1777891312042,45.93,78958.3,0.0,0.9422,4e-05,6.56817]
[1777891313049,45.93,78954.41,0.0,0.94203,4e-05,6.58309]
[1777891315063,45.93,78942.61,0.0,0.94151,4e-05,6.62861]
[1777891316070,45.93,78940.16,0.0,0.9414,4e-05,6.63833]
[1777891320098,45.93,78936.07,0.0,0.94121,4e-05,6.6548]
[1777891321105,45.94,78931.05,0.0,0.94098,5e-05,6.67456]
[1777891322112,45.94,78936.53,0.0,0.94123,4e-05,6.65319]
[1777891323119,45.94,78943.48,0.0,0.94154,4e-05,6.62617]
[1777891328162,45.94,78947.15,0.0,0.9417,4e-05,6.61176]
[1777891333197,45.93,78946.39,0.0,0.94168,4e-05,6.61424]
[1777891335210,45.93,78941.68,0.0,0.94146,4e-05,6.6329]
[1777891336218,45.94,78936.33,0.0,0.94122,4e-05,6.65392]
[1777891340878,45.94,78936.84,0.0,0.94124,4e-05,6.65218]
[1777891340914,45.94,78936.84,0.0,0.94124,4e-05,6.65218]
[1777891340940,45.94,78936.84,0.0,0.94124,4e-05,6.65218]
[1777891340983,45.94,78936.84,0.0,0.94124,4e-05,6.65218]
[1777891340980,45.94,78937.07,0.0,0.94125,4e-05,6.65146]
[1777891341076,45.94,78937.07,0.0,0.94125,4e-05,6.65146]
[1777891341222,45.94,78937.07,0.0,0.94125,4e-05,6.65146]
[1777891341336,45.94,78937.07,0.0,0.94125,4e-05,6.65146]
[1777891341431,45.94,78935.13,0.0,0.94116,4e-05,6.65905]
[1777891345307,45.94,78930.28,0.0,0.94094,5e-05,6.67834]
[1777891350146,45.94,78933.25,0.0,0.94107,5e-05,6.66693]
[1777891350235,45.94,78933.25,0.0,0.94107,5e-05,6.66693]
[1777891350288,45.94,78933.25,0.0,0.94107,5e-05,6.66693]
[1777891350326,45.94,78933.25,0.0,0.94107,5e-05,6.66693]
[1777891350342,45.94,78931.3,0.0,0.94098,5e-05,6.67461]
[1777891351026,45.94,78931.3,0.0,0.94098,5e-05,6.67461]
[1777891351078,45.94,78931.3,0.0,0.94098,5e-05,6.67461]
[1777891354370,45.94,78926.37,0.0,0.94079,5e-05,6.68998]
[1777891356384,45.94,78920.47,0.0,0.94052,5e-05,6.71321]
[1777891358424,45.94,78918.28,0.0,0.94043,5e-05,6.72141]
[1777891358476,45.94,78918.28,0.0,0.94043,5e-05,6.72141]
[1777891358578,45.94,78918.28,0.0,0.94043,5e-05,6.72141]
[1777891358582,45.94,78918.28,0.0,0.94043,5e-05,6.72141]
[1777891358651,45.94,78918.28,0.0,0.94043,5e-05,6.72141]
[1777891358834,45.94,78918.28,0.0,0.94043,5e-05,6.72141]
[1777891358855,45.94,78918.28,0.0,0.94044,5e-05,6.72051]
[1777891363433,45.93,78921.96,0.0,0.94062,5e-05,6.70423]
[1777891365447,45.93,78927.59,0.0,0.94089,5e-05,6.68088]
[1777891368444,45.92,78925.68,0.0,0.94082,5e-05,6.6876]
[1777891368498,45.92,78925.68,0.0,0.94082,5e-05,6.6876]
[1777891368522,45.92,78925.68,0.0,0.94082,5e-05,6.6876]
[1777891368576,45.92,78925.68,0.0,0.94082,5e-05,6.6876]
[1777891368827,45.92,78925.68,0.0,0.94082,5e-05,6.6876]
[1777891368916,45.91,78926.22,0.0,0.94088,5e-05,6.6816]
[1777891374513,45.87,78923.97,0.0,0.94096,5e-05,6.67467]
[1777891375520,45.86,78934.89,0.0,0.94149,4e-05,6.62831]
[1777891376526,45.86,78933.6,0.0,0.94144,4e-05,6.63307]
[1777891377735,45.86,78933.6,0.0,0.94144,4e-05,6.63307]
[1777891377784,45.86,78933.6,0.0,0.94144,4e-05,6.63307]
[1777891377796,45.86,78933.6,0.0,0.94144,4e-05,6.63307]
[1777891377836,45.86,78933.6,0.0,0.94144,4e-05,6.63307]
[1777891377954,45.86,78933.6,0.0,0.94144,4e-05,6.63307]
[1777891377997,45.86,78929.94,0.0,0.94128,5e-05,6.64709]
[1777891378077,45.86,78929.94,0.0,0.94128,5e-05,6.64709]
[1777891378466,45.86,78929.94,0.0,0.94128,5e-05,6.64709]
[1777891378582,45.86,78929.94,0.0,0.94128,5e-05,6.64709]
[1777891378679,45.85,78929.04,0.0,0.94124,5e-05,6.65029]
[1777891382569,45.85,78924.15,0.0,0.94103,5e-05,6.66813]
[1777891385808,45.84,78920.98,0.0,0.94094,5e-05,6.67657]
[1777891385832,45.84,78920.98,0.0,0.94094,5e-05,6.67657]
[1777891385860,45.84,78920.98,0.0,0.94094,5e-05,6.67657]
[1777891385933,45.84,78920.98,0.0,0.94094,5e-05,6.67657]
[1777891386018,45.83,78924.21,0.0,0.94112,5e-05,6.66026]
[1777891386084,45.83,78924.21,0.0,0.94112,5e-05,6.66026]
[1777891386111,45.83,78924.21,0.0,0.94112,5e-05,6.66026]
[1777891386165,45.83,78924.21,0.0,0.94112,5e-05,6.66026]
[1777891386179,45.83,78924.21,0.0,0.94112,5e-05,6.66026]
[1777891386327,45.83,78924.21,0.0,0.94112,5e-05,6.66026]
[1777891386599,45.83,78926.21,0.0,0.94122,5e-05,6.65208]
[1777891389619,45.83,78937.92,0.0,0.94175,4e-05,6.60532]
[1777891390626,45.82,78941.9,0.0,0.94193,4e-05,6.58955]
[1777891391633,45.82,78952.79,0.0,0.94242,4e-05,6.54697]
[1777891392640,45.82,78961.81,0.0,0.94282,4e-05,6.51186]
[1777891393647,45.82,78966.0,0.0,0.94301,4e-05,6.49556]
[1777891398682,45.82,78961.55,0.0,0.94282,4e-05,6.51242]
[1777891403719,45.82,78972.28,0.0,0.94329,4e-05,6.47066]
[1777891404726,45.82,78977.81,0.0,0.94353,4e-05,6.4493]
[1777891405999,45.82,78977.81,0.0,0.94353,4e-05,6.4493]
[1777891405735,45.82,78979.47,0.0,0.9436,4e-05,6.44295]
[1777891407747,45.82,78973.97,0.0,0.94336,4e-05,6.4642]
[1777891409721,45.82,78971.45,0.0,0.94325,4e-05,6.47392]
[1777891410804,45.82,78971.4,0.0,0.94325,4e-05,6.47411]
[1777891410834,45.82,78971.4,0.0,0.94325,4e-05,6.47411]
[1777891410864,45.82,78971.4,0.0,0.94325,4e-05,6.47411]
[1777891410986,45.82,78971.4,0.0,0.94325,4e-05,6.47411]
[1777891411072,45.82,78973.11,0.0,0.94336,4e-05,6.4634]
[1777891411150,45.82,78973.11,0.0,0.94336,4e-05,6.4634]
[1777891411226,45.82,78973.11,0.0,0.94336,4e-05,6.4634]
[1777891411327,45.82,78973.11,0.0,0.94336,4e-05,6.4634]
[1777891411775,45.82,78975.27,0.0,0.94345,4e-05,6.45508]
[1777891416596,45.82,78977.08,0.0,0.94353,4e-05,6.44821]
[1777891416643,45.82,78977.08,0.0,0.94353,4e-05,6.44821]
[1777891416761,45.82,78977.08,0.0,0.94353,4e-05,6.44821]
[1777891416809,45.82,78977.08,0.0,0.94353,4e-05,6.44821]
[1777891416830,45.82,78977.08,0.0,0.94353,4e-05,6.44821]
[1777891416863,45.82,78975.96,0.0,0.94348,4e-05,6.45254]
[1777891422895,45.82,78974.49,0.0,0.94342,4e-05,6.45829]
[1777891422947,45.82,78974.49,0.0,0.94342,4e-05,6.45829]
[1777891422955,45.82,78974.49,0.0,0.94342,4e-05,6.45829]
[1777891423003,45.82,78974.49,0.0,0.94342,4e-05,6.45829]
[1777891423076,45.82,78974.49,0.0,0.94342,4e-05,6.45829]
[1777891423048,45.82,78967.64,0.0,0.94312,4e-05,6.48471]
[1777891425873,45.82,78963.91,0.0,0.94295,4e-05,6.49898]
[1777891429039,45.82,78964.33,0.0,0.94297,4e-05,6.49723]
[1777891429047,45.82,78964.33,0.0,0.94297,4e-05,6.49723]
[1777891429082,45.82,78964.33,0.0,0.94297,4e-05,6.49723]
[1777891429091,45.82,78964.33,0.0,0.94297,4e-05,6.49723]
[1777891429747,45.82,78964.2,0.0,0.94297,4e-05,6.49768]
[1777891429839,45.82,78964.2,0.0,0.94297,4e-05,6.49768]
[1777891429901,45.82,78964.76,0.0,0.94299,4e-05,6.49545]
[1777891435012,45.82,78963.88,0.0,0.94296,4e-05,6.49861]
[1777891435054,45.82,78963.88,0.0,0.94296,4e-05,6.49861]
[1777891435081,45.82,78963.88,0.0,0.94296,4e-05,6.49861]
[1777891435725,45.82,78963.51,0.0,0.94294,4e-05,6.49998]
[1777891435781,45.82,78963.51,0.0,0.94294,4e-05,6.49998]
[1777891435833,45.82,78963.51,0.0,0.94294,4e-05,6.49998]
[1777891435942,45.82,78961.45,0.0,0.94285,4e-05,6.50788]
[1777891436539,45.82,78961.45,0.0,0.94285,4e-05,6.50788]
[1777891436578,45.82,78961.45,0.0,0.94285,4e-05,6.50788]
[1777891436950,45.82,78955.48,0.0,0.94259,4e-05,6.53093]
[1777891438964,45.82,78951.17,0.0,0.9424,4e-05,6.54741]
[1777891439224,45.82,78951.17,0.0,0.9424,4e-05,6.54741]
[1777891439267,45.82,78951.17,0.0,0.9424,4e-05,6.54741]
[1777891439331,45.82,78951.17,0.0,0.9424,4e-05,6.54741]
[1777891441981,45.82,78949.6,0.0,0.94234,4e-05,6.55321]
[1777891442033,45.82,78949.6,0.0,0.94234,4e-05,6.55321]
[1777891442076,45.82,78949.6,0.0,0.94234,4e-05,6.55321]
[1777891442075,45.82,78949.66,0.0,0.94234,4e-05,6.55282]
[1777891446971,45.82,78947.39,0.0,0.94225,4e-05,6.56096]
[1777891447021,45.82,78947.39,0.0,0.94225,4e-05,6.56096]
[1777891447041,45.82,78947.39,0.0,0.94225,4e-05,6.56096]
[1777891447077,45.82,78947.39,0.0,0.94225,4e-05,6.56096]
[1777891447093,45.82,78947.39,0.0,0.94225,4e-05,6.56096]
[1777891447072,45.82,78947.14,0.0,0.94224,4e-05,6.56176]
[1777891451645,45.81,78944.15,0.0,0.94211,4e-05,6.57268]
[1777891451827,45.81,78944.15,0.0,0.94211,4e-05,6.57268]
[1777891453067,45.81,78940.44,0.0,0.94195,4e-05,6.58674]
[1777891454947,45.81,78941.84,0.0,0.94202,4e-05,6.58107]
[1777891454999,45.81,78941.84,0.0,0.94202,4e-05,6.58107]
[1777891455005,45.81,78941.84,0.0,0.94202,4e-05,6.58107]
[1777891455054,45.81,78941.84,0.0,0.94202,4e-05,6.58107]
[1777891455086,45.81,78941.84,0.0,0.94202,4e-05,6.58107]
[1777891455082,45.81,78942.52,0.0,0.94205,4e-05,6.57821]
[1777891456088,45.81,78941.36,0.0,0.942,4e-05,6.58252]
[1777891461123,45.81,78938.26,0.0,0.94187,4e-05,6.59354]
[1777891462468,45.81,78938.26,0.0,0.94187,4e-05,6.59354]
[1777891462520,45.81,78938.26,0.0,0.94187,4e-05,6.59354]
[1777891462575,45.81,78938.26,0.0,0.94187,4e-05,6.59354]
[1777891462717,45.81,78938.26,0.0,0.94187,4e-05,6.59354]
[1777891462824,45.81,78938.26,0.0,0.94187,4e-05,6.59354]
[1777891463077,45.81,78938.26,0.0,0.94187,4e-05,6.59354]
[1777891463079,45.81,78937.45,0.0,0.94184,4e-05,6.59622]
[1777891468173,45.8,78939.46,0.0,0.94195,4e-05,6.58717]
[1777891469846,45.8,78939.46,0.0,0.94195,4e-05,6.58717]
[1777891469850,45.8,78939.46,0.0,0.94195,4e-05,6.58717]
[1777891469908,45.8,78939.46,0.0,0.94195,4e-05,6.58717]
[1777891469957,45.8,78939.46,0.0,0.94195,4e-05,6.58717]
[1777891470077,45.8,78939.46,0.0,0.94195,4e-05,6.58717]
[1777891470058,45.8,78940.2,0.0,0.94198,4e-05,6.58382]
[1777891470188,45.8,78940.64,0.0,0.942,4e-05,6.58211]
[1777891473209,45.8,78938.29,0.0,0.94194,4e-05,6.58643]
[1777891477237,45.8,78933.08,0.0,0.94172,4e-05,6.60582]
[1777891478164,45.8,78933.08,0.0,0.94172,4e-05,6.60582]
[1777891478302,45.8,78933.08,0.0,0.94172,4e-05,6.60582]
[1777891478328,45.8,78933.08,0.0,0.94172,4e-05,6.60582]
[1777891479082,45.8,78933.08,0.0,0.94172,4e-05,6.60582]
[1777891479141,45.79,78932.39,0.0,0.94169,4e-05,6.60798]
[1777891481266,45.79,78928.32,0.0,0.94151,4e-05,6.62336]
[1777891482966,45.79,78928.32,0.0,0.94151,4e-05,6.62336]
[1777891483080,45.79,78928.32,0.0,0.94151,4e-05,6.62336]
[1777891483092,45.79,78928.32,0.0,0.94151,4e-05,6.62336]
[1777891483143,45.79,78928.32,0.0,0.94151,4e-05,6.62336]
[1777891483123,45.79,78925.74,0.0,0.94141,5e-05,6.63286]
[1777891483338,45.79,78925.74,0.0,0.94141,5e-05,6.63286]
[1777891483390,45.79,78925.74,0.0,0.94141,5e-05,6.63286]
[1777891483491,45.79,78922.72,0.0,0.94127,5e-05,6.6447]
[1777891486301,45.79,78919.42,0.0,0.94113,5e-05,6.65665]
[1777891491336,45.78,78920.06,0.0,0.94118,5e-05,6.65244]
[1777891495510,45.78,78920.85,0.0,0.94123,5e-05,6.64836]
[1777891495561,45.78,78920.85,0.0,0.94123,5e-05,6.64836]
[1777891495573,45.78,78920.85,0.0,0.94123,5e-05,6.64836]
[1777891495576,45.78,78920.85,0.0,0.94123,5e-05,6.64836]
[1777891495619,45.78,78920.85,0.0,0.94123,5e-05,6.64836]
[1777891495782,45.78,78920.85,0.0,0.94123,5e-05,6.64836]
[1777891495823,45.78,78920.11,0.0,0.9412,5e-05,6.65062]
[1777891497555,45.78,78920.39,0.0,0.94121,5e-05,6.64952]
[1777891500874,45.78,78920.45,0.0,0.94123,5e-05,6.64832]
[1777891500939,45.77,78919.15,0.0,0.94117,5e-05,6.65277]
[1777891502418,45.77,78922.08,0.0,0.94131,5e-05,6.64097]
[1777891507457,45.77,78921.4,0.0,0.9413,5e-05,6.64209]
[1777891512491,45.76,78921.43,0.0,0.94132,5e-05,6.64044]
[1777891516057,45.76,78919.94,0.0,0.94126,5e-05,6.64568]
[1777891516069,45.76,78919.94,0.0,0.94126,5e-05,6.64568]
[1777891516076,45.76,78919.94,0.0,0.94126,5e-05,6.64568]
[1777891516107,45.76,78919.94,0.0,0.94126,5e-05,6.64568]
[1777891516156,45.76,78919.94,0.0,0.94126,5e-05,6.64568]
[1777891516079,45.76,78919.49,0.0,0.94124,5e-05,6.64683]
[1777891516329,45.76,78919.49,0.0,0.94124,5e-05,6.64683]
[1777891520548,45.76,78915.19,0.0,0.94106,5e-05,6.66242]
[1777891523216,45.76,78914.85,0.0,0.94105,5e-05,6.6631]
[1777891523271,45.76,78914.85,0.0,0.94105,5e-05,6.6631]
[1777891523295,45.76,78914.85,0.0,0.94105,5e-05,6.6631]
[1777891523329,45.76,78914.85,0.0,0.94105,5e-05,6.6631]
[1777891523569,45.75,78915.15,0.0,0.94107,5e-05,6.66158]
[1777891524813,45.75,78915.15,0.0,0.94107,5e-05,6.66158]
[1777891525600,45.75,78902.34,0.0,0.9405,5e-05,6.71135]
[1777891526593,45.75,78908.85,0.0,0.9408,5e-05,6.68534]
[1777891527600,45.75,78909.62,0.0,0.94084,5e-05,6.6819]
[1777891528350,45.75,78909.62,0.0,0.94084,5e-05,6.6819]
[1777891528377,45.75,78909.62,0.0,0.94084,5e-05,6.6819]
[1777891528400,45.75,78909.62,0.0,0.94084,5e-05,6.6819]
[1777891528981,45.75,78909.62,0.0,0.94084,5e-05,6.6819]
[1777891529064,45.75,78910.07,0.0,0.94087,5e-05,6.67939]
[1777891529765,45.75,78910.07,0.0,0.94087,5e-05,6.67939]
[1777891529823,45.75,78925.88,0.0,0.94158,4e-05,6.61696]
[1777891530625,45.75,78930.47,0.0,0.94179,4e-05,6.599]
[1777891532180,45.75,78930.47,0.0,0.94179,4e-05,6.599]
[1777891531633,45.75,78936.65,0.0,0.9421,4e-05,6.57047]
[1777891532232,45.75,78936.65,0.0,0.9421,4e-05,6.57047]
[1777891532325,45.75,78936.65,0.0,0.9421,4e-05,6.57047]
[1777891532796,45.75,78936.65,0.0,0.9421,4e-05,6.57047]
[1777891532826,45.75,78936.65,0.0,0.9421,4e-05,6.57047]
[1777891532872,45.75,78934.92,0.0,0.94203,4e-05,6.57679]
[1777891535928,45.74,78933.32,0.0,0.94196,4e-05,6.58261]
[1777891535956,45.74,78930.71,0.0,0.94185,4e-05,6.59259]
[1777891537675,45.74,78930.84,0.0,0.94185,4e-05,6.59208]
[1777891537716,45.74,78930.84,0.0,0.94185,4e-05,6.59208]
[1777891537790,45.74,78930.84,0.0,0.94185,4e-05,6.59208]
[1777891537826,45.74,78930.84,0.0,0.94185,4e-05,6.59208]
[1777891538175,45.74,78930.84,0.0,0.94185,4e-05,6.59208]
[1777891537891,45.74,78932.32,0.0,0.94193,4e-05,6.58583]
[1777891538681,45.74,78943.36,0.0,0.94242,4e-05,6.54258]
[1777891539689,45.74,78944.49,0.0,0.94247,4e-05,6.53803]
[1777891541703,45.74,78952.59,0.0,0.94283,4e-05,6.50643]
[1777891542710,45.74,78957.11,0.0,0.94304,4e-05,6.48868]
[1777891544449,45.74,78958.02,0.0,0.94308,4e-05,6.48509]
[1777891544501,45.74,78958.02,0.0,0.94308,4e-05,6.48509]
[1777891544576,45.74,78958.02,0.0,0.94308,4e-05,6.48509]
[1777891544582,45.74,78958.02,0.0,0.94308,4e-05,6.48509]
[1777891544820,45.74,78958.02,0.0,0.94308,4e-05,6.48509]
[1777891544828,45.74,78958.02,0.0,0.94308,4e-05,6.48509]
[1777891544921,45.74,78957.67,0.0,0.94306,4e-05,6.48638]
[1777891549759,45.74,78965.9,0.0,0.94343,4e-05,6.45428]
[1777891550766,45.74,78972.68,0.0,0.94372,4e-05,6.42816]
[1777891552893,45.74,78973.64,0.0,0.94376,4e-05,6.42451]
[1777891552945,45.74,78973.64,0.0,0.94376,4e-05,6.42451]
[1777891553080,45.74,78973.64,0.0,0.94376,4e-05,6.42451]
[1777891553097,45.74,78973.77,0.0,0.94377,4e-05,6.42405]
[1777891553618,45.74,78973.77,0.0,0.94377,4e-05,6.42405]
[1777891553632,45.74,78973.77,0.0,0.94377,4e-05,6.42405]
[1777891553825,45.74,78973.77,0.0,0.94377,4e-05,6.42405]
[1777891555801,45.74,78971.43,0.0,0.94367,4e-05,6.43324]
[1777891556750,45.74,78971.43,0.0,0.94367,4e-05,6.43324]
[1777891556802,45.74,78971.43,0.0,0.94367,4e-05,6.43324]
[1777891556827,45.74,78971.43,0.0,0.94367,4e-05,6.43324]
[1777891556849,45.74,78966.05,0.0,0.94343,4e-05,6.45401]
[1777891558009,45.74,78966.05,0.0,0.94343,4e-05,6.45401]
[1777891558075,45.74,78966.05,0.0,0.94343,4e-05,6.45401]
[1777891558165,45.74,78962.91,0.0,0.94329,4e-05,6.46613]
[1777891558292,45.74,78962.91,0.0,0.94329,4e-05,6.46613]
[1777891558334,45.74,78962.91,0.0,0.94329,4e-05,6.46613]
[1777891558824,45.74,78966.18,0.0,0.94344,4e-05,6.4535]
[1777891559502,45.74,78966.18,0.0,0.94344,4e-05,6.4535]
[1777891559832,45.74,78961.68,0.0,0.94324,4e-05,6.47089]
[1777891560838,45.74,78958.98,0.0,0.94312,4e-05,6.48132]
[1777891564534,45.74,78958.79,0.0,0.94311,4e-05,6.48198]
[1777891564577,45.74,78958.79,0.0,0.94311,4e-05,6.48198]
[1777891565014,45.74,78958.79,0.0,0.94311,4e-05,6.48198]
[1777891565045,45.74,78962.83,0.0,0.94329,4e-05,6.46634]
[1777891565873,45.74,78965.57,0.0,0.94341,4e-05,6.45577]
[1777891567887,45.74,78968.05,0.0,0.94352,4e-05,6.44624]
[1777891568330,45.74,78968.05,0.0,0.94352,4e-05,6.44624]
[1777891568423,45.74,78968.05,0.0,0.94352,4e-05,6.44624]
[1777891569578,45.74,78969.38,0.0,0.94358,4e-05,6.44115]
[1777891572474,45.74,78969.38,0.0,0.94357,4e-05,6.44127]
[1777891572923,45.74,78974.7,0.0,0.94381,4e-05,6.42083]
[1777891573930,45.74,78977.5,0.0,0.94393,4e-05,6.41015]
[1777891574937,45.74,78982.58,0.0,0.94415,4e-05,6.39074]
[1777891576951,45.74,78978.47,0.0,0.94397,4e-05,6.40678]
[1777891577958,45.74,78973.06,0.0,0.94373,4e-05,6.42768]
[1777891578965,45.74,78969.27,0.0,0.94356,4e-05,6.44234]
[1777891579971,45.74,78973.58,0.0,0.94375,4e-05,6.42579]
[1777891582993,45.74,78975.75,0.0,0.94384,4e-05,6.41765]
[1777891585008,45.74,78972.51,0.0,0.9437,4e-05,6.43028]
[1777891586014,45.74,78970.33,0.0,0.9436,4e-05,6.43873]
[1777891589035,45.74,78975.17,0.0,0.94381,4e-05,6.42022]
[1777891594070,45.74,78967.1,0.0,0.94349,4e-05,6.44753]
[1777891594521,45.74,78967.1,0.0,0.94349,4e-05,6.44753]
[1777891595077,45.74,78956.07,0.0,0.94301,4e-05,6.49016]
[1777891596083,45.74,78942.11,0.0,0.94239,4e-05,6.54429]
[1777891597091,45.74,78938.95,0.0,0.94225,4e-05,6.55644]
[1777891599105,45.74,78925.42,0.0,0.94165,4e-05,6.60892]
[1777891600112,45.74,78917.42,0.0,0.94129,5e-05,6.64002]
[1777891602126,45.74,78917.93,0.0,0.94132,5e-05,6.63739]
[1777891603133,45.74,78923.33,0.0,0.94157,4e-05,6.61592]
[1777891604139,45.74,78925.56,0.0,0.94167,4e-05,6.60691]
[1777891606154,45.74,78921.92,0.0,0.94151,5e-05,6.62064]
[1777891608037,45.74,78922.13,0.0,0.94152,5e-05,6.61953]
[1777891608168,45.74,78928.33,0.0,0.94181,4e-05,6.59498]
[1777891609175,45.73,78931.3,0.0,0.94194,4e-05,6.58313]
[1777891610182,45.73,78928.35,0.0,0.94181,4e-05,6.59443]
[1777891612196,45.73,78931.71,0.0,0.94197,4e-05,6.58081]
[1777891617231,45.73,78933.18,0.0,0.94205,4e-05,6.57394]
[1777891619245,45.73,78929.6,0.0,0.94189,4e-05,6.58746]
[1777891624280,45.72,78931.69,0.0,0.942,4e-05,6.57806]
[1777891629315,45.72,78929.9,0.0,0.94193,4e-05,6.58386]
[1777891634350,45.72,78931.31,0.0,0.94201,4e-05,6.57713]
[1777891639385,45.71,78929.27,0.0,0.94193,4e-05,6.58391]
[1777891640392,45.71,78923.86,0.0,0.94169,4e-05,6.60481]
[1777891641399,45.71,78918.21,0.0,0.94144,5e-05,6.62667]
[1777891642851,45.71,78918.21,0.0,0.94144,5e-05,6.62667]
[1777891642881,45.71,78918.21,0.0,0.94144,5e-05,6.62667]
[1777891643075,45.71,78918.21,0.0,0.94144,5e-05,6.62667]
[1777891643156,45.71,78910.26,0.0,0.94109,5e-05,6.65722]
[1777891643413,45.71,78906.0,0.0,0.9409,5e-05,6.67398]
[1777891646434,45.71,78902.34,0.0,0.94074,5e-05,6.68723]
[1777891648448,45.7,78904.41,0.0,0.94085,5e-05,6.67827]
[1777891650462,45.7,78900.38,0.0,0.94067,5e-05,6.69339]
[1777891651469,45.7,78898.72,0.0,0.94063,5e-05,6.69536]
[1777891652476,45.7,78901.91,0.0,0.94078,5e-05,6.68236]
[1777891653483,45.7,78904.1,0.0,0.94089,5e-05,6.67334]
[1777891658520,45.69,78905.3,0.0,0.94096,5e-05,6.66678]
[1777891661541,45.69,78902.36,0.0,0.94084,5e-05,6.67732]
[1777891663557,45.69,78907.47,0.0,0.94108,5e-05,6.65647]
[1777891666577,45.69,78904.28,0.0,0.94095,5e-05,6.66805]
[1777891669598,45.68,78900.75,0.0,0.9408,5e-05,6.68093]
[1777891671612,45.68,78904.35,0.0,0.94097,5e-05,6.66603]
[1777891674633,45.68,78901.83,0.0,0.94087,5e-05,6.67497]
[1777891679668,45.67,78900.67,0.0,0.94083,5e-05,6.67785]
[1777891684712,45.67,78901.27,0.0,0.94088,5e-05,6.6738]
[1777891687733,45.67,78899.02,0.0,0.94079,5e-05,6.68167]
[1777891692768,45.66,78900.88,0.0,0.94089,5e-05,6.67269]
[1777891693775,45.66,78909.43,0.0,0.94128,5e-05,6.6387]
[1777891694782,45.66,78914.67,0.0,0.94152,5e-05,6.6178]
[1777891695789,45.66,78916.86,0.0,0.94162,5e-05,6.60894]
[1777891700824,45.66,78922.66,0.0,0.9419,4e-05,6.58511]
[1777891701831,45.65,78928.95,0.0,0.94218,4e-05,6.56029]
[1777891703845,45.65,78932.88,0.0,0.94236,4e-05,6.54461]
[1777891704852,45.65,78937.85,0.0,0.94258,4e-05,6.52511]
[1777891705858,45.65,78941.59,0.0,0.94275,4e-05,6.51033]
[1777891707873,45.65,78943.86,0.0,0.94286,4e-05,6.50136]
[1777891709887,45.65,78947.0,0.0,0.943,4e-05,6.48903]
[1777891714922,45.65,78948.06,0.0,0.94308,4e-05,6.48053]
[1777891716937,45.65,78950.9,0.0,0.9432,4e-05,6.46942]
[1777891717948,45.65,78961.23,0.0,0.94366,4e-05,6.42949]
[1777891718955,45.65,78973.95,0.0,0.94421,4e-05,6.38052]
[1777891719962,45.65,78977.63,0.0,0.94437,4e-05,6.36651]
[1777891720969,45.65,78979.68,0.0,0.94446,4e-05,6.35878]
[1777891722983,45.65,78984.41,0.0,0.94466,4e-05,6.34097]
[1777891726003,45.65,78988.6,0.0,0.94484,4e-05,6.32547]
[1777891727011,45.65,78991.51,0.0,0.94496,4e-05,6.31455]
[1777891728020,45.65,78997.13,0.0,0.9452,4e-05,6.29334]
[1777891729025,45.66,79000.42,0.0,0.94534,4e-05,6.28107]
[1777891731040,45.66,79005.38,0.0,0.94554,4e-05,6.26276]
[1777891732172,45.66,79005.38,0.0,0.94554,4e-05,6.26276]
[1777891732208,45.66,79002.24,0.0,0.9454,4e-05,6.27499]
[1777891734335,45.66,79003.63,0.0,0.94546,4e-05,6.26999]
[1777891734436,45.66,79011.81,0.0,0.94581,4e-05,6.23925]
[1777891735068,45.66,79014.32,0.0,0.94591,4e-05,6.23009]
[1777891738088,45.66,79006.46,0.0,0.94556,4e-05,6.26093]
[1777891739096,45.66,79001.07,0.0,0.94533,4e-05,6.2817]
[1777891740112,45.67,79010.94,0.0,0.94575,4e-05,6.24451]
[1777891741114,45.67,79021.05,0.0,0.94617,4e-05,6.20661]
[1777891742433,45.67,79021.05,0.0,0.94617,4e-05,6.20661]
[1777891742458,45.67,79021.05,0.0,0.94617,4e-05,6.20661]
[1777891742121,45.67,79024.88,0.0,0.94633,4e-05,6.19255]
[1777891742576,45.67,79024.88,0.0,0.94633,4e-05,6.19255]
[1777891747156,45.67,79030.73,0.0,0.94655,4e-05,6.17259]
[1777891748163,45.67,79047.7,0.0,0.94725,4e-05,6.10942]
[1777891749170,45.68,79053.44,0.0,0.94749,4e-05,6.08855]
[1777891750177,45.68,79049.06,0.0,0.9473,4e-05,6.10549]
[1777891751184,45.68,79036.73,0.0,0.94678,4e-05,6.15221]
[1777891752191,45.68,79033.93,0.0,0.94666,4e-05,6.16321]
[1777891753199,45.68,79024.77,0.0,0.94627,4e-05,6.19816]
[1777891754206,45.68,79021.25,0.0,0.94611,4e-05,6.21185]
[1777891756224,45.69,79024.39,0.0,0.94624,4e-05,6.20079]
[1777891758238,45.69,79021.9,0.0,0.94612,4e-05,6.211]
[1777891760252,45.69,79019.26,0.0,0.946,4e-05,6.22176]
[1777891762268,45.69,79022.26,0.0,0.94612,4e-05,6.21119]
[1777891764281,45.7,79025.04,0.0,0.94623,4e-05,6.20149]
[1777891766296,45.7,79026.71,0.0,0.94629,4e-05,6.19601]
[1777891768310,45.7,79028.69,0.0,0.94637,4e-05,6.18939]
[1777891770324,45.7,79024.82,0.0,0.94619,4e-05,6.20483]
[1777891772342,45.7,79028.3,0.0,0.94636,4e-05,6.18849]
[1777891774356,45.71,79026.58,0.0,0.94628,4e-05,6.19582]
[1777891776370,45.71,79028.41,0.0,0.94635,4e-05,6.18976]
[1777891777377,45.71,79035.09,0.0,0.94662,4e-05,6.16507]
[1777891778384,45.71,79042.29,0.0,0.94692,4e-05,6.13854]
[1777891779391,45.71,79047.04,0.0,0.94711,4e-05,6.12128]
[1777891780398,45.72,79051.41,0.0,0.94729,4e-05,6.1055]
[1777891782412,45.75,79049.04,0.0,0.94707,4e-05,6.12561]
[1777891783419,45.75,79045.84,0.0,0.94693,4e-05,6.13811]
[1777891784426,45.75,79048.2,0.0,0.94702,4e-05,6.1298]
[1777891787447,45.76,79050.84,0.0,0.94711,4e-05,6.1215]
[1777891788454,45.76,79053.39,0.0,0.94721,4e-05,6.11252]
[1777891789460,45.76,79055.89,0.0,0.94731,4e-05,6.10375]
[1777891791475,45.79,79057.48,0.0,0.94726,4e-05,6.10902]
[1777891793490,45.82,79061.07,0.0,0.94728,4e-05,6.10661]
[1777891795752,45.86,79060.39,0.0,0.94714,4e-05,6.12008]
[1777891796510,45.87,79054.63,0.0,0.94684,4e-05,6.14683]
[1777891797517,45.87,79052.8,0.0,0.94676,4e-05,6.15415]
[1777891798523,45.87,79050.81,0.0,0.94667,4e-05,6.16206]
[1777891799531,45.88,79055.95,0.0,0.94688,4e-05,6.14332]
[1777891800538,45.88,79060.4,0.0,0.94706,4e-05,6.12721]
[1777891801544,45.88,79063.91,0.0,0.9472,4e-05,6.11466]
[1777891803559,45.88,79060.36,0.0,0.94704,4e-05,6.12896]
[1777891805573,45.88,79056.64,0.0,0.94687,4e-05,6.14386]
[1777891806580,45.89,79053.3,0.0,0.94673,4e-05,6.15683]
[1777891810608,45.89,79056.7,0.0,0.94685,4e-05,6.14604]
[1777891812622,45.89,79051.23,0.0,0.94661,4e-05,6.16745]
[1777891813629,45.9,79047.16,0.0,0.94644,4e-05,6.18313]
[1777891814636,45.9,79044.78,0.0,0.94633,4e-05,6.19247]
[1777891815643,45.9,79041.65,0.0,0.9462,4e-05,6.20461]
[1777891818663,45.9,79039.57,0.0,0.9461,4e-05,6.21357]
[1777891820678,45.9,79037.44,0.0,0.946,4e-05,6.2223]
[1777891823833,45.91,79037.06,0.0,0.94598,4e-05,6.22444]
[1777891824149,45.91,79034.33,0.0,0.94585,4e-05,6.2354]
[1777891825714,45.91,79037.14,0.0,0.94597,4e-05,6.22517]
[1777891830749,45.91,79036.34,0.0,0.94592,4e-05,6.22995]
[1777891833770,45.92,79038.5,0.0,0.94603,4e-05,6.21886]
[1777891837798,45.92,79036.43,0.0,0.94592,4e-05,6.22816]
[1777891842841,45.93,79036.11,0.0,0.94589,4e-05,6.23116]
[1777891843848,45.93,79034.12,0.0,0.9458,4e-05,6.23902]
[1777891847876,45.93,79035.96,0.0,0.94586,4e-05,6.23349]
[1777891849890,45.93,79038.73,0.0,0.94597,4e-05,6.22378]
[1777891854925,45.94,79040.18,0.0,0.94601,4e-05,6.22017]
[1777891855932,45.94,79044.67,0.0,0.9462,4e-05,6.20368]
[1777891856939,45.94,79040.95,0.0,0.94604,4e-05,6.21802]
[1777891857945,45.94,79037.62,0.0,0.94589,4e-05,6.23094]
[1777891862981,45.95,79037.82,0.0,0.94588,4e-05,6.232]
[1777891863988,45.95,79035.14,0.0,0.94577,4e-05,6.24244]
[1777891866002,45.95,79037.08,0.0,0.94584,4e-05,6.23617]
[1777891871039,45.96,79038.72,0.0,0.94589,4e-05,6.23174]
[1777891873053,45.96,79041.27,0.0,0.94599,4e-05,6.22287]
[1777891874060,45.96,79047.56,0.0,0.94625,4e-05,6.19963]
[1777891875067,45.96,79050.99,0.0,0.94638,4e-05,6.18719]
[1777891879096,45.97,79057.92,0.0,0.94665,4e-05,6.16297]
[1777891880104,45.97,79062.26,0.0,0.94683,4e-05,6.14723]
[1777891881111,45.97,79067.62,0.0,0.94705,4e-05,6.12774]
[1777891885138,45.97,79069.6,0.0,0.94711,4e-05,6.1224]
[1777891887086,45.98,79069.91,0.0,0.94711,4e-05,6.12177]
[1777891889167,45.98,79073.66,0.0,0.94725,4e-05,6.10939]
[1777891891182,45.98,79067.51,0.0,0.94702,4e-05,6.12927]
[1777891892189,45.99,79062.53,0.0,0.94681,4e-05,6.14831]
[1777891896218,45.99,79065.39,0.0,0.94691,4e-05,6.13947]
[1777891898232,45.99,79067.12,0.0,0.94697,4e-05,6.13397]
[1777891901253,46.0,79065.29,0.0,0.94688,4e-05,6.14221]
[1777891903267,46.0,79067.33,0.0,0.94695,4e-05,6.13556]
[1777891904274,46.0,79065.77,0.0,0.94688,4e-05,6.14185]
[1777891906288,46.0,79067.66,0.0,0.94695,4e-05,6.13575]
[1777891908302,46.01,79065.96,0.0,0.94687,4e-05,6.14303]
[1777891912335,46.01,79063.74,0.0,0.94675,4e-05,6.15318]
[1777891913625,46.01,79063.74,0.0,0.94675,4e-05,6.15318]
[1777891913342,46.01,79074.44,0.0,0.94719,4e-05,6.11385]
[1777891913965,46.01,79074.44,0.0,0.94719,4e-05,6.11385]
[1777891914075,46.01,79074.44,0.0,0.94719,4e-05,6.11385]
[1777891914349,46.02,79080.3,0.0,0.94743,4e-05,6.09265]
[1777891915356,46.02,79073.12,0.0,0.94713,4e-05,6.11982]
[1777891916926,46.02,79072.67,0.0,0.9471,4e-05,6.122]
[1777891920392,46.02,79050.93,0.0,0.94618,4e-05,6.20499]
[1777891921399,46.03,79046.8,0.0,0.946,4e-05,6.22082]
[1777891922406,46.03,79041.3,0.0,0.94576,4e-05,6.24178]
[1777891923415,46.03,79034.34,0.0,0.94547,4e-05,6.26826]
[1777891925427,46.03,79030.5,0.0,0.9453,4e-05,6.2832]
[1777891928394,46.03,79030.96,0.0,0.94531,4e-05,6.28191]
[1777891928585,46.03,79030.96,0.0,0.94531,4e-05,6.28191]
[1777891928663,46.03,79030.49,0.0,0.94529,4e-05,6.28391]
[1777891930462,46.03,79024.76,0.0,0.94504,4e-05,6.30597]
[1777891931081,46.03,79024.76,0.0,0.94504,4e-05,6.30597]
[1777891936504,46.03,79023.18,0.0,0.94496,4e-05,6.31305]
[1777891941538,46.04,79022.76,0.0,0.94494,4e-05,6.31556]
[1777891942520,46.04,79022.76,0.0,0.94494,4e-05,6.31556]
[1777891942566,46.04,79022.76,0.0,0.94494,4e-05,6.31556]
[1777891942578,46.04,79022.76,0.0,0.94494,4e-05,6.31556]
[1777891942621,46.04,79023.11,0.0,0.94495,4e-05,6.31442]
[1777891948588,46.04,79021.69,0.0,0.94488,4e-05,6.32088]
[1777891949175,46.04,79021.69,0.0,0.94488,4e-05,6.32088]
[1777891949239,46.04,79021.69,0.0,0.94488,4e-05,6.32088]
[1777891949334,46.04,79021.69,0.0,0.94488,4e-05,6.32088]
[1777891949595,46.04,79020.58,0.0,0.94483,4e-05,6.32526]
[1777891951608,46.04,79014.96,0.0,0.94462,4e-05,6.34279]
[1777891956660,46.04,79018.25,0.0,0.94475,4e-05,6.33089]
[1777891956679,46.04,79019.16,0.0,0.94479,4e-05,6.3276]
[1777891956707,46.04,79019.16,0.0,0.94479,4e-05,6.3276]
[1777891956834,46.04,79019.16,0.0,0.94479,4e-05,6.3276]
[1777891957651,46.05,79018.14,0.0,0.94474,4e-05,6.33162]
[1777891962685,46.05,79018.01,0.0,0.94473,4e-05,6.33287]
[1777891967721,46.05,79017.68,0.0,0.94471,4e-05,6.33486]
[1777891969735,46.05,79022.55,0.0,0.94491,4e-05,6.3167]
[1777891971893,46.05,79025.91,0.0,0.94505,4e-05,6.30417]
[1777891971902,46.05,79025.91,0.0,0.94505,4e-05,6.30417]
[1777891972087,46.05,79025.91,0.0,0.94505,4e-05,6.30417]
[1777891972180,46.05,79027.52,0.0,0.94512,4e-05,6.29848]
[1777891977791,46.06,79027.44,0.0,0.9451,4e-05,6.29979]
[1777891980812,46.06,79032.31,0.0,0.9453,4e-05,6.28203]
[1777891984021,46.06,79032.74,0.0,0.94531,4e-05,6.28112]
[1777891984062,46.06,79032.74,0.0,0.94531,4e-05,6.28112]
[1777891984078,46.06,79032.74,0.0,0.94531,4e-05,6.28112]
[1777891984123,46.06,79031.26,0.0,0.94525,4e-05,6.28693]
[1777891984839,46.06,79027.51,0.0,0.94509,4e-05,6.30108]
[1777891985847,46.06,79024.01,0.0,0.94494,4e-05,6.31451]
[1777891991126,46.06,79021.56,0.0,0.94482,4e-05,6.32445]
[1777891991215,46.06,79021.56,0.0,0.94482,4e-05,6.32445]
[1777891991325,46.06,79021.56,0.0,0.94482,4e-05,6.32445]
[1777891991426,46.06,79022.7,0.0,0.94487,4e-05,6.32047]
[1777891996924,46.07,79021.67,0.0,0.94482,4e-05,6.3252]
[1777891999891,46.07,79020.32,0.0,0.94476,4e-05,6.33064]
[1777891999950,46.07,79020.32,0.0,0.94476,4e-05,6.33064]
[1777892000087,46.07,79020.32,0.0,0.94476,4e-05,6.33064]
[1777892000185,46.07,79021.28,0.0,0.94479,4e-05,6.32733]
[1777892002966,46.07,79026.29,0.0,0.945,4e-05,6.30873]
[1777892004999,46.07,79027.79,0.0,0.94506,4e-05,6.30325]
[1777892005010,46.07,79027.79,0.0,0.94506,4e-05,6.30325]
[1777892005086,46.07,79027.79,0.0,0.94506,4e-05,6.30325]
[1777892005184,46.07,79028.02,0.0,0.94507,4e-05,6.30278]
[1777892011023,46.07,79028.68,0.0,0.94512,4e-05,6.29724]
[1777892014047,46.07,79024.73,0.0,0.94494,4e-05,6.31279]
[1777892015053,46.08,79020.29,0.0,0.94475,4e-05,6.3298]
[1777892016278,46.08,79020.29,0.0,0.94475,4e-05,6.3298]
[1777892016300,46.08,79020.29,0.0,0.94475,4e-05,6.3298]
[1777892016332,46.08,79020.29,0.0,0.94475,4e-05,6.3298]
[1777892016434,46.08,79019.31,0.0,0.94471,4e-05,6.33385]
[1777892020887,46.08,79018.58,0.0,0.94467,4e-05,6.33708]
[1777892020939,46.08,79018.58,0.0,0.94467,4e-05,6.33708]
[1777892021080,46.08,79018.58,0.0,0.94467,4e-05,6.33708]
[1777892021130,46.08,79018.58,0.0,0.94467,4e-05,6.33708]
[1777892021328,46.08,79018.58,0.0,0.94467,4e-05,6.33708]
[1777892021359,46.08,79019.75,0.0,0.94472,4e-05,6.33294]
[1777892027137,46.08,79015.26,0.0,0.94452,4e-05,6.35069]
[1777892028190,46.08,79015.26,0.0,0.94452,4e-05,6.35069]
[1777892028327,46.08,79015.26,0.0,0.94452,4e-05,6.35069]
[1777892028337,46.08,79015.26,0.0,0.94452,4e-05,6.35069]
[1777892028721,46.08,79015.26,0.0,0.94452,4e-05,6.35069]
[1777892028405,46.08,79018.13,0.0,0.94464,4e-05,6.34008]
[1777892028829,46.08,79018.13,0.0,0.94464,4e-05,6.34008]
[1777892029151,46.08,79018.86,0.0,0.94467,4e-05,6.33731]
[1777892034186,46.08,79020.42,0.0,0.94472,4e-05,6.33228]
[1777892039221,46.09,79017.38,0.0,0.94459,4e-05,6.34454]
[1777892039983,46.09,79017.38,0.0,0.94459,4e-05,6.34454]
[1777892040027,46.09,79017.38,0.0,0.94459,4e-05,6.34454]
[1777892040080,46.09,79017.38,0.0,0.94459,4e-05,6.34454]
[1777892040228,46.09,79017.73,0.0,0.9446,4e-05,6.34335]
[1777892044881,46.09,79019.91,0.0,0.94469,4e-05,6.33565]
[1777892044968,46.09,79019.91,0.0,0.94469,4e-05,6.33565]
[1777892045080,46.09,79019.91,0.0,0.94469,4e-05,6.33565]
[1777892045269,46.09,79021.25,0.0,0.94474,4e-05,6.33073]
[1777892050304,46.09,79021.69,0.0,0.94475,4e-05,6.32985]
[1777892053789,46.09,79020.4,0.0,0.94469,4e-05,6.33505]
[1777892053828,46.09,79021.81,0.0,0.94475,4e-05,6.32986]
[1777892053841,46.09,79021.81,0.0,0.94475,4e-05,6.32986]
[1777892054309,46.09,79021.81,0.0,0.94475,4e-05,6.32986]
[1777892054329,46.09,79021.81,0.0,0.94475,4e-05,6.32986]
[1777892054332,46.09,79021.56,0.0,0.94474,4e-05,6.33096]
[1777892059367,46.1,79019.24,0.0,0.94463,4e-05,6.3405]
[1777892064402,46.1,79018.26,0.0,0.94458,4e-05,6.34494]
[1777892066028,46.1,79018.5,0.0,0.94459,4e-05,6.34417]
[1777892066076,46.1,79018.5,0.0,0.94459,4e-05,6.34417]
[1777892066332,46.1,79018.5,0.0,0.94459,4e-05,6.34417]
[1777892066416,46.1,79018.69,0.0,0.9446,4e-05,6.3436]
[1777892070444,46.1,79012.49,0.0,0.94433,4e-05,6.36767]
[1777892073472,46.1,79015.34,0.0,0.94448,4e-05,6.35299]
[1777892073528,46.1,79015.34,0.0,0.94448,4e-05,6.35299]
[1777892073578,46.1,79015.34,0.0,0.94448,4e-05,6.35299]
[1777892073647,46.1,79013.28,0.0,0.94439,4e-05,6.36094]
[1777892075479,46.1,79009.99,0.0,0.94424,4e-05,6.37368]
[1777892080513,46.1,79007.1,0.0,0.94411,4e-05,6.38517]
[1777892082535,46.1,78996.3,0.0,0.94364,4e-05,6.42652]
[1777892083526,46.1,78996.3,0.0,0.94364,4e-05,6.42652]
[1777892083678,46.1,78996.3,0.0,0.94364,4e-05,6.42652]
[1777892083778,46.1,78996.3,0.0,0.94364,4e-05,6.42652]
[1777892083766,46.1,78968.6,0.0,0.94243,4e-05,6.53288]
[1777892084556,46.1,78952.55,0.0,0.94172,4e-05,6.59483]
[1777892085563,46.1,78951.77,0.0,0.94169,4e-05,6.5976]
[1777892086663,46.1,78951.77,0.0,0.94169,4e-05,6.5976]
[1777892089592,46.1,78945.38,0.0,0.94142,4e-05,6.62134]
[1777892090598,46.1,78934.97,0.0,0.94095,5e-05,6.66203]
[1777892091605,46.1,78933.41,0.0,0.94088,5e-05,6.66817]
[1777892093619,46.1,78929.97,0.0,0.94072,5e-05,6.68169]
[1777892095633,46.1,78925.59,0.0,0.94053,5e-05,6.69797]
[1777892100669,46.09,78926.5,0.0,0.9406,5e-05,6.69206]
[1777892101675,46.09,78919.52,0.0,0.94029,5e-05,6.71895]
[1777892104696,46.08,78914.88,0.0,0.94009,5e-05,6.73561]
[1777892105703,46.08,78926.38,0.0,0.94062,5e-05,6.68995]
[1777892106712,46.08,78932.65,0.0,0.94091,5e-05,6.66496]
[1777892109732,46.08,78925.04,0.0,0.94058,5e-05,6.69342]
[1777892110739,46.08,78915.34,0.0,0.94015,5e-05,6.73098]
[1777892111746,46.08,78913.74,0.0,0.94008,5e-05,6.73673]
[1777892113760,46.07,78923.47,0.0,0.94054,5e-05,6.69744]
[1777892114684,46.07,78923.47,0.0,0.94054,5e-05,6.69744]
[1777892114728,46.07,78923.47,0.0,0.94054,5e-05,6.69744]
[1777892114826,46.07,78923.47,0.0,0.94054,5e-05,6.69744]
[1777892114767,46.07,78924.67,0.0,0.9406,5e-05,6.69224]
[1777892118113,46.07,78925.23,0.0,0.94064,5e-05,6.68859]
[1777892118118,46.07,78925.23,0.0,0.94064,5e-05,6.68859]
[1777892118328,46.07,78925.23,0.0,0.94064,5e-05,6.68859]
[1777892123830,46.06,78925.66,0.0,0.94069,5e-05,6.68404]
[1777892124830,46.06,78925.66,0.0,0.94069,5e-05,6.68404]
[1777892124871,46.06,78925.66,0.0,0.94069,5e-05,6.68404]
[1777892124836,46.06,78925.3,0.0,0.94068,5e-05,6.68498]
[1777892125077,46.06,78925.3,0.0,0.94068,5e-05,6.68498]
[1777892125844,46.06,78920.86,0.0,0.94048,5e-05,6.7019]
[1777892126851,46.05,78917.71,0.0,0.94034,5e-05,6.71376]
[1777892127858,46.05,78921.95,0.0,0.94054,5e-05,6.6966]
[1777892130821,46.05,78923.54,0.0,0.94063,5e-05,6.68939]
[1777892130830,46.05,78923.54,0.0,0.94063,5e-05,6.68939]
[1777892130879,46.05,78927.56,0.0,0.94081,5e-05,6.67316]
[1777892131077,46.05,78927.56,0.0,0.94081,5e-05,6.67316]
[1777892131886,46.05,78933.04,0.0,0.9411,5e-05,6.64711]
[1777892132893,46.05,78942.25,0.0,0.94152,4e-05,6.61079]
[1777892133900,46.04,78946.22,0.0,0.9417,4e-05,6.59499]
[1777892135914,46.04,78950.09,0.0,0.94188,4e-05,6.5793]
[1777892137160,46.04,78950.09,0.0,0.94188,4e-05,6.5793]
[1777892137248,46.04,78929.4,0.0,0.94096,5e-05,6.65957]
[1777892137931,46.04,78909.57,0.0,0.94006,5e-05,6.73691]
[1777892138950,46.04,78902.74,0.0,0.93975,5e-05,6.76326]
[1777892140558,46.04,78902.74,0.0,0.93975,5e-05,6.76326]
[1777892140600,46.04,78901.36,0.0,0.9397,5e-05,6.76828]
[1777892142966,46.04,78897.84,0.0,0.93953,5e-05,6.78217]
[1777892144750,46.04,78897.84,0.0,0.93953,5e-05,6.78217]
[1777892144780,46.04,78897.84,0.0,0.93953,5e-05,6.78217]
[1777892144829,46.04,78897.84,0.0,0.93953,5e-05,6.78217]
[1777892148002,46.04,78887.19,0.0,0.93903,5e-05,6.82539]
[1777892149008,46.04,78880.49,0.0,0.93872,5e-05,6.85214]
[1777892150015,46.04,78886.48,0.0,0.93899,5e-05,6.82847]
[1777892151767,46.04,78889.75,0.0,0.93914,5e-05,6.81583]
[1777892153844,46.04,78887.05,0.0,0.93902,5e-05,6.82653]
[1777892153905,46.04,78884.22,0.0,0.93888,5e-05,6.83807]
[1777892154043,46.04,78888.02,0.0,0.93906,5e-05,6.82299]
[1777892155842,46.04,78888.02,0.0,0.93906,5e-05,6.82299]
[1777892155925,46.04,78887.81,0.0,0.93904,5e-05,6.82417]
[1777892157372,46.04,78888.28,0.0,0.93907,5e-05,6.82231]
[1777892157422,46.04,78888.28,0.0,0.93907,5e-05,6.82231]
[1777892157576,46.04,78888.28,0.0,0.93907,5e-05,6.82231]
[1777892157677,46.05,78888.54,0.0,0.93907,5e-05,6.82163]
[1777892158074,46.05,78891.66,0.0,0.93922,5e-05,6.80927]
[1777892159081,46.04,78897.15,0.0,0.93947,5e-05,6.78732]
[1777892163640,46.04,78896.01,0.0,0.93943,5e-05,6.79123]
[1777892163692,46.04,78896.01,0.0,0.93943,5e-05,6.79123]
[1777892163832,46.04,78896.01,0.0,0.93943,5e-05,6.79123]
[1777892166694,46.04,78894.11,0.0,0.93935,5e-05,6.79814]
[1777892166737,46.04,78894.11,0.0,0.93935,5e-05,6.79814]
[1777892166828,46.04,78894.11,0.0,0.93935,5e-05,6.79814]
[1777892166900,46.04,78890.41,0.0,0.93918,5e-05,6.81234]
[1777892170011,46.04,78888.93,0.0,0.93911,5e-05,6.81859]
[1777892170054,46.04,78888.93,0.0,0.93911,5e-05,6.81859]
[1777892170080,46.04,78888.93,0.0,0.93911,5e-05,6.81859]
[1777892172694,46.04,78888.46,0.0,0.93908,5e-05,6.82086]
[1777892172736,46.04,78888.46,0.0,0.93908,5e-05,6.82086]
[1777892172827,46.04,78888.46,0.0,0.93908,5e-05,6.82086]
[1777892172928,46.04,78889.46,0.0,0.93912,5e-05,6.81729]
[1777892176203,46.04,78893.01,0.0,0.93928,5e-05,6.80385]
[1777892178297,46.05,78890.9,0.0,0.93918,5e-05,6.81242]
[1777892178326,46.05,78890.9,0.0,0.93918,5e-05,6.81242]
[1777892178344,46.05,78890.9,0.0,0.93918,5e-05,6.81242]
[1777892180157,46.05,78891.3,0.0,0.9392,5e-05,6.81126]
[1777892180166,46.05,78891.3,0.0,0.9392,5e-05,6.81126]
[1777892180327,46.05,78891.3,0.0,0.9392,5e-05,6.81126]
[1777892180740,46.05,78891.3,0.0,0.9392,5e-05,6.81126]
[1777892180827,46.05,78891.3,0.0,0.9392,5e-05,6.81126]
[1777892180841,46.05,78891.61,0.0,0.9392,5e-05,6.81045]
[1777892182245,46.05,78887.89,0.0,0.93903,5e-05,6.8254]
[1777892183252,46.05,78878.1,0.0,0.93857,5e-05,6.86448]
[1777892184259,46.05,78869.91,0.0,0.93819,5e-05,6.8973]
[1777892185266,46.05,78867.28,0.0,0.93806,5e-05,6.90792]
[1777892186273,46.05,78878.54,0.0,0.93859,5e-05,6.86311]
[1777892187280,46.05,78885.36,0.0,0.93891,5e-05,6.83563]
[1777892188068,46.05,78885.36,0.0,0.93891,5e-05,6.83563]
[1777892188075,46.05,78885.36,0.0,0.93891,5e-05,6.83563]
[1777892188767,46.05,78885.36,0.0,0.93891,5e-05,6.83563]
[1777892188869,46.05,78889.36,0.0,0.9391,5e-05,6.81919]
[1777892189294,46.05,78884.49,0.0,0.93888,5e-05,6.8385]
[1777892192206,46.05,78883.29,0.0,0.93886,5e-05,6.83853]
[1777892192211,46.05,78883.29,0.0,0.93886,5e-05,6.83853]
[1777892192328,46.05,78883.29,0.0,0.93886,5e-05,6.83853]
[1777892194360,46.04,78882.62,0.0,0.93884,5e-05,6.84065]
[1777892194408,46.04,78882.62,0.0,0.93884,5e-05,6.84065]
[1777892194578,46.04,78882.62,0.0,0.93884,5e-05,6.84065]
[1777892194679,46.05,78881.44,0.0,0.93878,5e-05,6.84566]
[1777892198357,46.05,78878.74,0.0,0.93865,5e-05,6.85683]
[1777892199876,46.05,78878.74,0.0,0.93865,5e-05,6.85683]
[1777892199923,46.05,78878.74,0.0,0.93865,5e-05,6.85683]
[1777892200077,46.05,78878.62,0.0,0.93864,5e-05,6.85745]
[1777892201479,46.05,78879.08,0.0,0.93866,5e-05,6.8559]
[1777892201575,46.05,78879.08,0.0,0.93866,5e-05,6.8559]
[1777892202535,46.05,78877.65,0.0,0.93859,5e-05,6.86173]
[1777892202541,46.05,78877.65,0.0,0.93859,5e-05,6.86173]
[1777892202576,46.05,78877.65,0.0,0.93859,5e-05,6.86173]
[1777892202646,46.05,78871.41,0.0,0.9383,5e-05,6.88671]
[1777892203393,46.05,78868.59,0.0,0.93816,5e-05,6.89804]
[1777892204399,46.05,78862.86,0.0,0.9379,5e-05,6.92099]
[1777892205406,46.05,78858.37,0.0,0.93768,5e-05,6.93898]
[1777892206414,46.05,78850.87,0.0,0.93733,5e-05,6.96905]
[1777892207421,46.05,78853.51,0.0,0.93745,5e-05,6.9584]
[1777892208108,46.05,78853.51,0.0,0.93745,5e-05,6.9584]
[1777892208132,46.05,78853.51,0.0,0.93745,5e-05,6.9584]
[1777892208325,46.05,78853.51,0.0,0.93745,5e-05,6.9584]
[1777892208428,46.05,78851.94,0.0,0.93738,5e-05,6.96465]
[1777892211449,46.05,78849.49,0.0,0.93727,5e-05,6.97434]
[1777892212464,46.05,78849.49,0.0,0.93727,5e-05,6.97434]
[1777892212669,46.05,78849.49,0.0,0.93727,5e-05,6.97434]
[1777892212841,46.05,78849.66,0.0,0.93728,5e-05,6.97359]
[1777892214813,46.05,78849.66,0.0,0.93728,5e-05,6.97359]
[1777892214826,46.05,78849.71,0.0,0.93728,5e-05,6.97327]
[1777892216941,46.05,78849.0,0.0,0.93725,5e-05,6.97605]
[1777892217139,46.05,78849.83,0.0,0.93729,5e-05,6.97265]
[1777892217577,46.05,78849.83,0.0,0.93729,5e-05,6.97265]
[1777892217679,46.05,78857.33,0.0,0.93764,5e-05,6.94251]
[1777892219506,46.05,78857.64,0.0,0.93766,5e-05,6.94125]
[1777892221520,46.05,78859.73,0.0,0.93776,5e-05,6.93286]
[1777892222527,46.05,78862.19,0.0,0.93787,5e-05,6.92302]
[1777892224541,46.05,78867.52,0.0,0.93812,5e-05,6.90176]
[1777892225549,46.05,78856.91,0.0,0.93762,5e-05,6.94423]
[1777892226556,46.05,78853.53,0.0,0.93746,5e-05,6.95776]
[1777892227563,46.05,78851.07,0.0,0.93735,5e-05,6.96758]
[1777892228898,46.05,78851.07,0.0,0.93735,5e-05,6.96758]
[1777892228945,46.05,78851.07,0.0,0.93735,5e-05,6.96758]
[1777892228999,46.05,78848.13,0.0,0.93721,5e-05,6.97933]
[1777892229031,46.05,78848.13,0.0,0.93721,5e-05,6.97933]
[1777892232598,46.05,78843.65,0.0,0.937,5e-05,6.99704]
[1777892235619,46.05,78837.78,0.0,0.93672,5e-05,7.02037]
[1777892236592,46.05,78837.78,0.0,0.93672,5e-05,7.02037]
[1777892236626,46.04,78840.46,0.0,0.93685,5e-05,7.00944]
[1777892237633,46.04,78844.4,0.0,0.93704,5e-05,6.99346]
[1777892238640,46.04,78847.63,0.0,0.9372,5e-05,6.98038]
[1777892239647,46.04,78844.83,0.0,0.93706,5e-05,6.99156]
[1777892241498,46.04,78843.61,0.0,0.93701,5e-05,6.99638]
[1777892241576,46.04,78843.61,0.0,0.93701,5e-05,6.99638]
[1777892245921,46.04,78844.37,0.0,0.93705,5e-05,6.99287]
[1777892245943,46.04,78844.37,0.0,0.93705,5e-05,6.99287]
[1777892246080,46.04,78843.52,0.0,0.93701,5e-05,6.99619]
[1777892247703,46.04,78849.51,0.0,0.93729,5e-05,6.97191]
[1777892248710,46.04,78851.75,0.0,0.9374,5e-05,6.96285]
[1777892249717,46.04,78854.57,0.0,0.93754,5e-05,6.95149]
[1777892250723,46.04,78859.77,0.0,0.93778,5e-05,6.93063]
[1777892251731,46.04,78863.07,0.0,0.93797,5e-05,6.91319]
[1777892252500,46.04,78863.07,0.0,0.93797,5e-05,6.91319]
[1777892252559,46.04,78863.07,0.0,0.93797,5e-05,6.91319]
[1777892252579,46.04,78863.07,0.0,0.93797,5e-05,6.91319]
[1777892257773,46.04,78863.73,0.0,0.938,5e-05,6.91076]
[1777892258439,46.04,78863.73,0.0,0.938,5e-05,6.91076]
[1777892260759,46.04,78863.53,0.0,0.93799,5e-05,6.91163]
[1777892260813,46.04,78863.53,0.0,0.93799,5e-05,6.91163]
[1777892260831,46.04,78863.53,0.0,0.93799,5e-05,6.91163]
[1777892266836,46.04,78865.7,0.0,0.93809,5e-05,6.90328]
[1777892269857,46.04,78872.83,0.0,0.93842,5e-05,6.87502]
[1777892270865,46.04,78880.86,0.0,0.93879,5e-05,6.84319]
[1777892271872,46.04,78883.6,0.0,0.93892,5e-05,6.83247]
[1777892273501,46.04,78884.77,0.0,0.93897,5e-05,6.828]
[1777892273550,46.04,78884.77,0.0,0.93897,5e-05,6.828]
[1777892273579,46.04,78884.77,0.0,0.93897,5e-05,6.828]
[1777892277914,46.05,78886.84,0.0,0.93905,5e-05,6.82073]
[1777892278758,46.05,78886.84,0.0,0.93905,5e-05,6.82073]
[1777892278805,46.05,78886.84,0.0,0.93905,5e-05,6.82073]
[1777892278828,46.05,78886.84,0.0,0.93905,5e-05,6.82073]
[1777892279667,46.05,78887.31,0.0,0.93907,5e-05,6.81906]
[1777892279830,46.05,78887.31,0.0,0.93907,5e-05,6.81906]
[1777892284963,46.05,78888.58,0.0,0.93912,5e-05,6.81521]
[1777892285970,46.05,78891.04,0.0,0.93923,5e-05,6.80567]
[1777892291005,46.05,78890.78,0.0,0.93921,5e-05,6.80774]
[1777892296040,46.06,78889.67,0.0,0.93914,5e-05,6.81311]
[1777892301075,46.06,78889.24,0.0,0.93911,5e-05,6.81576]
[1777892302575,46.06,78889.24,0.0,0.93911,5e-05,6.81576]
[1777892302584,46.06,78889.24,0.0,0.93911,5e-05,6.81576]
[1777892302830,46.06,78889.24,0.0,0.93911,5e-05,6.81576]
[1777892308124,46.06,78888.94,0.0,0.93908,5e-05,6.81821]
[1777892309131,46.06,78878.87,0.0,0.93862,5e-05,6.85835]
[1777892310138,46.06,78873.7,0.0,0.93837,5e-05,6.87904]
[1777892311471,46.06,78873.7,0.0,0.93837,5e-05,6.87904]
[1777892311553,46.06,78873.7,0.0,0.93837,5e-05,6.87904]
[1777892311584,46.06,78873.7,0.0,0.93837,5e-05,6.87904]
[1777892312162,46.07,78882.75,0.0,0.93883,5e-05,6.839]
[1777892314063,46.07,78901.06,0.0,0.93967,5e-05,6.76653]
[1777892314174,46.07,78906.3,0.0,0.93991,5e-05,6.74587]
[1777892316833,46.07,78906.56,0.0,0.93993,5e-05,6.74472]
[1777892316879,46.07,78906.56,0.0,0.93993,5e-05,6.74472]
[1777892317081,46.07,78906.56,0.0,0.93993,5e-05,6.74472]
[1777892316913,46.06,78910.25,0.0,0.9401,5e-05,6.72996]
[1777892317195,46.06,78913.65,0.0,0.94025,5e-05,6.7166]
[1777892320216,46.06,78919.45,0.0,0.94053,5e-05,6.69242]
[1777892321223,46.06,78922.2,0.0,0.94066,5e-05,6.6812]
[1777892322230,46.06,78926.31,0.0,0.94085,5e-05,6.6647]
[1777892324244,46.06,78935.89,0.0,0.94129,4e-05,6.62651]
[1777892325251,46.05,78940.01,0.0,0.94148,4e-05,6.61012]
[1777892326257,46.05,78945.77,0.0,0.94174,4e-05,6.58741]
[1777892327265,46.05,78936.6,0.0,0.94134,4e-05,6.62281]
[1777892328272,46.05,78931.73,0.0,0.94112,5e-05,6.64146]
[1777892330623,46.05,78932.58,0.0,0.94116,5e-05,6.63778]
[1777892330673,46.05,78932.58,0.0,0.94116,5e-05,6.63778]
[1777892330829,46.05,78932.58,0.0,0.94116,5e-05,6.63778]
[1777892332300,46.05,78935.12,0.0,0.94129,4e-05,6.62679]
[1777892337335,46.04,78936.08,0.0,0.94135,4e-05,6.62124]
[1777892340364,46.04,78942.07,0.0,0.94163,4e-05,6.59682]
[1777892341260,46.04,78942.07,0.0,0.94163,4e-05,6.59682]
[1777892341312,46.04,78942.07,0.0,0.94163,4e-05,6.59682]
[1777892341326,46.04,78942.07,0.0,0.94163,4e-05,6.59682]
[1777892341371,46.04,78948.43,0.0,0.94192,4e-05,6.57175]
[1777892342378,46.04,78951.36,0.0,0.94206,4e-05,6.56006]
[1777892343385,46.04,78939.67,0.0,0.94154,4e-05,6.60517]
[1777892344406,46.04,78939.67,0.0,0.94154,4e-05,6.60517]
[1777892344472,46.04,78939.67,0.0,0.94154,4e-05,6.60517]
[1777892344577,46.04,78939.67,0.0,0.94154,4e-05,6.60517]
[1777892350434,46.03,78937.45,0.0,0.94146,4e-05,6.61146]
[1777892355469,46.02,78943.33,0.0,0.94175,4e-05,6.5869]
[1777892357088,46.02,78943.33,0.0,0.94175,4e-05,6.5869]
[1777892357139,46.02,78943.33,0.0,0.94175,4e-05,6.5869]
[1777892357127,46.02,78947.09,0.0,0.94192,4e-05,6.57168]
[1777892357325,46.02,78947.09,0.0,0.94192,4e-05,6.57168]
[1777892358490,46.02,78951.7,0.0,0.94213,4e-05,6.55354]
[1777892361511,46.02,78954.5,0.0,0.94226,4e-05,6.54198]
[1777892362775,46.02,78954.5,0.0,0.94226,4e-05,6.54198]
[1777892362827,46.02,78954.5,0.0,0.94226,4e-05,6.54198]
[1777892362876,46.02,78952.7,0.0,0.94219,4e-05,6.54852]
[1777892366546,46.02,78956.59,0.0,0.94237,4e-05,6.5326]
[1777892367838,46.02,78956.59,0.0,0.94237,4e-05,6.5326]
[1777892367898,46.02,78956.59,0.0,0.94237,4e-05,6.5326]
[1777892367999,46.02,78959.81,0.0,0.94251,4e-05,6.51996]
[1777892369566,46.02,78957.94,0.0,0.94243,4e-05,6.52701]
[1777892371733,46.01,78956.8,0.0,0.94239,4e-05,6.53107]
[1777892371786,46.01,78956.8,0.0,0.94239,4e-05,6.53107]
[1777892371830,46.01,78956.8,0.0,0.94239,4e-05,6.53107]
[1777892372588,46.01,78946.48,0.0,0.94197,4e-05,6.56651]
[1777892373595,46.01,78942.42,0.0,0.94179,4e-05,6.58202]
[1777892374602,46.01,78938.88,0.0,0.94163,4e-05,6.59551]
[1777892376936,46.01,78938.81,0.0,0.94163,4e-05,6.59548]
[1777892376988,46.01,78938.81,0.0,0.94163,4e-05,6.59548]
[1777892377076,46.01,78938.81,0.0,0.94163,4e-05,6.59548]
[1777892377160,46.01,78936.7,0.0,0.94154,4e-05,6.6034]
[1777892382658,46.0,78936.71,0.0,0.94156,4e-05,6.60148]
[1777892384150,46.0,78936.71,0.0,0.94156,4e-05,6.60148]
[1777892384203,46.0,78937.01,0.0,0.94158,4e-05,6.6]
[1777892384326,46.0,78937.01,0.0,0.94158,4e-05,6.6]
[1777892390313,46.0,78939.83,0.0,0.94173,4e-05,6.58722]
[1777892390331,46.0,78939.83,0.0,0.94173,4e-05,6.58722]
[1777892391400,46.0,78940.52,0.0,0.94176,4e-05,6.58424]
[1777892392728,46.0,78932.57,0.0,0.94141,4e-05,6.61462]
[1777892395395,45.99,78932.23,0.0,0.9414,4e-05,6.61527]
[1777892395449,45.99,78932.23,0.0,0.9414,4e-05,6.61527]
[1777892395575,45.99,78932.23,0.0,0.9414,4e-05,6.61527]
[1777892400899,45.99,78930.09,0.0,0.94133,4e-05,6.62191]
[1777892400931,45.99,78930.09,0.0,0.94133,4e-05,6.62191]
[1777892401076,45.99,78930.09,0.0,0.94133,4e-05,6.62191]
[1777892401135,45.99,78931.92,0.0,0.94141,4e-05,6.61443]
[1777892401791,45.99,78924.11,0.0,0.94106,5e-05,6.64459]
[1777892402798,45.99,78917.89,0.0,0.94079,5e-05,6.66855]
[1777892405591,45.98,78918.45,0.0,0.94082,5e-05,6.6655]
[1777892405638,45.98,78918.45,0.0,0.94082,5e-05,6.6655]
[1777892405825,45.98,78918.45,0.0,0.94082,5e-05,6.6655]
[1777892410731,45.98,78918.73,0.0,0.94086,5e-05,6.66228]
[1777892410780,45.98,78918.73,0.0,0.94086,5e-05,6.66228]
[1777892410854,45.98,78928.4,0.0,0.9413,5e-05,6.62404]
[1777892412085,45.98,78928.4,0.0,0.9413,5e-05,6.62404]
[1777892412181,45.97,78932.81,0.0,0.9415,4e-05,6.60648]
[1777892413875,45.97,78930.97,0.0,0.94143,4e-05,6.61301]
[1777892414432,45.97,78930.97,0.0,0.94143,4e-05,6.61301]
[1777892415153,45.97,78926.73,0.0,0.94124,5e-05,6.62922]
[1777892415889,45.97,78922.88,0.0,0.94107,5e-05,6.64429]
[1777892416896,45.97,78919.89,0.0,0.94093,5e-05,6.65598]
[1777892417904,45.97,78923.46,0.0,0.9411,5e-05,6.64161]
[1777892422940,45.97,78923.91,0.0,0.94114,5e-05,6.63793]
[1777892423947,45.96,78928.03,0.0,0.94133,5e-05,6.62145]
[1777892424955,45.96,78931.87,0.0,0.94151,4e-05,6.60612]
[1777892426969,45.96,78927.62,0.0,0.94132,5e-05,6.62205]
[1777892427976,45.96,78923.72,0.0,0.94115,5e-05,6.63694]
[1777892429990,45.96,78921.55,0.0,0.94106,5e-05,6.64467]
[1777892435026,45.95,78921.01,0.0,0.94109,5e-05,6.64073]
[1777892439052,45.95,78929.17,0.0,0.94148,4e-05,6.60738]
[1777892440060,45.95,78937.88,0.0,0.94187,4e-05,6.57315]
[1777892441067,45.95,78947.25,0.0,0.94229,4e-05,6.53652]
[1777892442074,45.95,78954.78,0.0,0.94263,4e-05,6.50718]
[1777892445095,45.95,78957.1,0.0,0.94273,4e-05,6.49779]
[1777892449123,45.94,78960.88,0.0,0.94291,4e-05,6.4827]
[1777892450130,45.94,78962.85,0.0,0.94299,4e-05,6.475]
[1777892452083,45.94,78963.59,0.0,0.94303,4e-05,6.47206]
[1777892452145,45.94,78959.93,0.0,0.94287,4e-05,6.48608]
[1777892457180,45.94,78960.92,0.0,0.94292,4e-05,6.48176]
[1777892460201,45.94,78964.05,0.0,0.94306,4e-05,6.46943]
[1777892462215,45.94,78968.45,0.0,0.94325,4e-05,6.45236]
[1777892463225,45.94,78989.23,0.0,0.94416,4e-05,6.37269]
[1777892464230,45.94,78995.9,0.0,0.94444,4e-05,6.34735]
[1777892465237,45.94,78998.26,0.0,0.94454,4e-05,6.3385]
[1777892467251,45.94,79000.12,0.0,0.94462,4e-05,6.33172]
[1777892468258,45.94,79004.92,0.0,0.94483,4e-05,6.31364]
[1777892469265,45.94,79007.37,0.0,0.94493,4e-05,6.30453]
[1777892470272,45.94,79010.65,0.0,0.94507,4e-05,6.29229]
[1777892472285,45.94,79008.44,0.0,0.94497,4e-05,6.3011]
[1777892473835,45.94,79008.44,0.0,0.94497,4e-05,6.3011]
[1777892473878,45.94,79008.44,0.0,0.94497,4e-05,6.3011]
[1777892474078,45.94,79008.44,0.0,0.94497,4e-05,6.3011]
[1777892474179,45.95,79005.45,0.0,0.94484,4e-05,6.31283]
[1777892474300,45.95,79002.91,0.0,0.94473,4e-05,6.32248]
[1777892475307,45.95,79001.13,0.0,0.94465,4e-05,6.32941]
[1777892476314,45.95,79004.55,0.0,0.94479,4e-05,6.31659]
[1777892480342,45.95,78998.47,0.0,0.94452,4e-05,6.34046]
[1777892481349,45.95,78990.37,0.0,0.94417,4e-05,6.37148]
[1777892485201,45.95,78993.47,0.0,0.9443,4e-05,6.35996]
[1777892485854,45.95,78999.56,0.0,0.94456,4e-05,6.33694]
[1777892486387,45.95,79001.69,0.0,0.94465,4e-05,6.32885]
[1777892489408,45.95,79005.36,0.0,0.94481,4e-05,6.31533]
[1777892490417,45.95,79025.02,0.0,0.94564,4e-05,6.24119]
[1777892491424,45.95,79030.39,0.0,0.9459,4e-05,6.21716]
[1777892492431,45.95,79022.91,0.0,0.94558,4e-05,6.24521]
[1777892494105,45.95,79022.91,0.0,0.94558,4e-05,6.24521]
[1777892494160,45.95,79022.91,0.0,0.94558,4e-05,6.24521]
[1777892494262,45.95,79010.36,0.0,0.94505,4e-05,6.29271]
[1777892498002,45.95,79012.78,0.0,0.94516,4e-05,6.28308]
[1777892501494,45.95,79016.66,0.0,0.94534,4e-05,6.2673]
[1777892504515,45.95,79007.22,0.0,0.94494,4e-05,6.30245]
[1777892505522,45.95,79005.1,0.0,0.94485,4e-05,6.31023]
[1777892509553,45.95,78996.95,0.0,0.9445,4e-05,6.34096]
[1777892511567,45.95,78991.51,0.0,0.94427,4e-05,6.36192]
[1777892516602,45.94,78990.57,0.0,0.94423,4e-05,6.36503]
[1777892518935,45.94,78990.55,0.0,0.94423,4e-05,6.36518]
[1777892519010,45.94,78990.55,0.0,0.94423,4e-05,6.36518]
[1777892519078,45.94,78990.55,0.0,0.94423,4e-05,6.36518]
[1777892519179,45.95,78989.81,0.0,0.9442,4e-05,6.36812]
[1777892524661,45.95,78986.69,0.0,0.94406,4e-05,6.38027]
[1777892525442,45.95,78986.69,0.0,0.94406,4e-05,6.38027]
[1777892525493,45.95,78986.69,0.0,0.94406,4e-05,6.38027]
[1777892525577,45.95,78986.69,0.0,0.94406,4e-05,6.38027]
[1777892526188,45.95,78986.69,0.0,0.94406,4e-05,6.38027]
[1777892526238,45.95,78986.69,0.0,0.94406,4e-05,6.38027]
[1777892526290,45.95,78986.74,0.0,0.94406,4e-05,6.38017]
[1777892526335,45.95,78986.74,0.0,0.94406,4e-05,6.38017]
[1777892527683,45.95,78991.95,0.0,0.94428,4e-05,6.36032]
[1777892531711,45.95,78995.96,0.0,0.94445,4e-05,6.3453]
[1777892533725,45.95,79004.46,0.0,0.94482,4e-05,6.31277]
[1777892535739,45.94,79011.88,0.0,0.94515,4e-05,6.2841]
[1777892537753,45.94,79022.44,0.0,0.9456,4e-05,6.24374]
[1777892538760,45.94,79027.87,0.0,0.94583,4e-05,6.22294]
[1777892540775,45.94,79019.15,0.0,0.94547,4e-05,6.25555]
[1777892545104,45.94,79017.19,0.0,0.94539,4e-05,6.26241]
[1777892545156,45.94,79017.19,0.0,0.94539,4e-05,6.26241]
[1777892545327,45.94,79017.19,0.0,0.94539,4e-05,6.26241]
[1777892545181,45.94,79017.75,0.0,0.94542,4e-05,6.2601]
[1777892546817,45.94,79026.5,0.0,0.94579,4e-05,6.22673]
[1777892549855,45.94,79046.33,0.0,0.94663,4e-05,6.15209]
[1777892550395,45.94,79046.33,0.0,0.94663,4e-05,6.15209]
[1777892550752,45.94,79046.33,0.0,0.94663,4e-05,6.15209]
[1777892550859,45.94,79053.24,0.0,0.94692,4e-05,6.12614]
[1777892551433,45.94,79053.24,0.0,0.94692,4e-05,6.12614]
[1777892551864,45.94,79055.02,0.0,0.94702,4e-05,6.11548]
[1777892553434,45.94,79053.49,0.0,0.94696,4e-05,6.12121]
[1777892557906,45.94,79044.47,0.0,0.94658,4e-05,6.15487]
[1777892559926,45.94,79040.05,0.0,0.9464,4e-05,6.17129]
[1777892560933,45.94,79016.87,0.0,0.94542,4e-05,6.25838]
[1777892561940,45.94,79004.1,0.0,0.94488,4e-05,6.3065]
[1777892562946,45.94,79000.51,0.0,0.94473,4e-05,6.31983]
[1777892563956,45.94,78989.91,0.0,0.94427,4e-05,6.36027]
[1777892564963,45.94,78992.07,0.0,0.94436,4e-05,6.35206]
[1777892565970,45.93,78988.2,0.0,0.9442,4e-05,6.36644]
[1777892566977,45.93,78984.31,0.0,0.94403,4e-05,6.38131]
[1777892567984,45.93,78972.15,0.0,0.9435,4e-05,6.42794]
[1777892568991,45.93,78969.22,0.0,0.94337,4e-05,6.43918]
[1777892574026,45.93,78970.4,0.0,0.94343,4e-05,6.43449]
[1777892579061,45.93,78971.7,0.0,0.94348,4e-05,6.42932]
[1777892582082,45.93,78960.97,0.0,0.94301,4e-05,6.47052]
[1777892583089,45.93,78961.58,0.0,0.94304,4e-05,6.46807]
[1777892587132,45.93,78961.55,0.0,0.94304,4e-05,6.46791]
[1777892587179,45.93,78961.55,0.0,0.94304,4e-05,6.46791]
[1777892587330,45.93,78961.55,0.0,0.94304,4e-05,6.46791]
[1777892587281,45.93,78963.12,0.0,0.94311,4e-05,6.46177]
[1777892587602,45.93,78963.12,0.0,0.94311,4e-05,6.46177]
[1777892587686,45.93,78963.12,0.0,0.94311,4e-05,6.46177]
[1777892587830,45.93,78963.12,0.0,0.94311,4e-05,6.46177]
[1777892591146,45.93,78935.34,0.0,0.94189,4e-05,6.56899]
[1777892591522,45.93,78935.34,0.0,0.94189,4e-05,6.56899]
[1777892592153,45.93,78926.86,0.0,0.94151,4e-05,6.60185]
[1777892593160,45.93,78932.4,0.0,0.94176,4e-05,6.58004]
[1777892594167,45.93,78941.34,0.0,0.94216,4e-05,6.54511]
[1777892594766,45.93,78941.34,0.0,0.94216,4e-05,6.54511]
[1777892595174,45.93,78951.18,0.0,0.9426,4e-05,6.50678]
[1777892596181,45.93,78956.57,0.0,0.94284,4e-05,6.48581]
[1777892597188,45.93,78951.35,0.0,0.94261,4e-05,6.50587]
[1777892600209,45.93,78935.95,0.0,0.94193,4e-05,6.56517]
[1777892601216,45.93,78925.57,0.0,0.94147,4e-05,6.60536]
[1777892602222,45.93,78929.08,0.0,0.94163,4e-05,6.59136]
[1777892607258,45.92,78933.51,0.0,0.94184,4e-05,6.57274]
[1777892609271,45.92,78928.8,0.0,0.94164,4e-05,6.5906]
[1777892612891,45.92,78927.3,0.0,0.94161,4e-05,6.5915]
[1777892612943,45.92,78927.3,0.0,0.94161,4e-05,6.5915]
[1777892613077,45.92,78927.3,0.0,0.94161,4e-05,6.5915]
[1777892613300,45.92,78927.8,0.0,0.94164,4e-05,6.58929]
[1777892614326,45.92,78927.8,0.0,0.94164,4e-05,6.58929]
[1777892614374,45.92,78927.8,0.0,0.94164,4e-05,6.58929]
[1777892614577,45.92,78928.39,0.0,0.94167,4e-05,6.58673]
[1777892620349,45.91,78928.34,0.0,0.94168,4e-05,6.58545]
[1777892621359,45.91,78928.34,0.0,0.94168,4e-05,6.58545]
[1777892621381,45.91,78928.06,0.0,0.94167,4e-05,6.58631]
[1777892621438,45.91,78928.06,0.0,0.94167,4e-05,6.58631]
[1777892621559,45.91,78928.06,0.0,0.94167,4e-05,6.58631]
[1777892621577,45.91,78928.06,0.0,0.94167,4e-05,6.58631]
[1777892621645,45.91,78928.06,0.0,0.94167,4e-05,6.58631]
[1777892621842,45.91,78928.06,0.0,0.94167,4e-05,6.58631]
[1777892622363,45.91,78937.4,0.0,0.94209,4e-05,6.54972]
[1777892623370,45.91,78937.22,0.0,0.94209,4e-05,6.55025]
[1777892625816,45.91,78935.84,0.0,0.94203,4e-05,6.55525]
[1777892625830,45.91,78935.84,0.0,0.94203,4e-05,6.55525]
[1777892625856,45.91,78935.84,0.0,0.94203,4e-05,6.55525]
[1777892626327,45.91,78935.84,0.0,0.94203,4e-05,6.55525]
[1777892626380,45.91,78935.84,0.0,0.94203,4e-05,6.55525]
[1777892626390,45.91,78935.75,0.0,0.94203,4e-05,6.55542]
[1777892626585,45.91,78935.75,0.0,0.94203,4e-05,6.55542]
[1777892632433,45.91,78943.82,0.0,0.9424,4e-05,6.52301]
[1777892634843,45.9,78946.07,0.0,0.9425,4e-05,6.51416]
[1777892634934,45.9,78946.07,0.0,0.9425,4e-05,6.51416]
[1777892635077,45.9,78946.07,0.0,0.9425,4e-05,6.51416]
[1777892635163,45.9,78947.36,0.0,0.94256,4e-05,6.50894]
[1777892635962,45.9,78947.36,0.0,0.94256,4e-05,6.50894]
[1777892636008,45.9,78947.36,0.0,0.94256,4e-05,6.50894]
[1777892636080,45.9,78947.36,0.0,0.94256,4e-05,6.50894]
[1777892641496,45.9,78948.27,0.0,0.94261,4e-05,6.50475]
[1777892642503,45.9,78941.48,0.0,0.94231,4e-05,6.53093]
[1777892645027,45.9,78939.38,0.0,0.94221,4e-05,6.53891]
[1777892645077,45.9,78939.38,0.0,0.94221,4e-05,6.53891]
[1777892645328,45.9,78939.38,0.0,0.94221,4e-05,6.53891]
[1777892645375,45.9,78939.4,0.0,0.94222,4e-05,6.53847]
[1777892645546,45.9,78939.4,0.0,0.94222,4e-05,6.53847]
[1777892645577,45.9,78939.4,0.0,0.94222,4e-05,6.53847]
[1777892645634,45.9,78939.4,0.0,0.94222,4e-05,6.53847]
[1777892645919,45.9,78939.4,0.0,0.94222,4e-05,6.53847]
[1777892646081,45.9,78939.4,0.0,0.94222,4e-05,6.53847]
[1777892647538,45.9,78947.05,0.0,0.94256,4e-05,6.50847]
[1777892652573,45.9,78949.99,0.0,0.9427,4e-05,6.49645]
[1777892657608,45.9,78952.55,0.0,0.94282,4e-05,6.48597]
[1777892658615,45.9,78945.29,0.0,0.9425,4e-05,6.51397]
[1777892659622,45.9,78937.21,0.0,0.94214,4e-05,6.54518]
[1777892661636,45.89,78940.74,0.0,0.9423,4e-05,6.53112]
[1777892664656,45.89,78929.87,0.0,0.94182,4e-05,6.57289]
[1777892666671,45.89,78927.46,0.0,0.94172,4e-05,6.58184]
[1777892669692,45.89,78917.14,0.0,0.94126,5e-05,6.62145]
[1777892670699,45.89,78934.14,0.0,0.94203,4e-05,6.55485]
[1777892671706,45.89,78943.18,0.0,0.94247,4e-05,6.51543]
[1777892672713,45.89,78944.76,0.0,0.94254,4e-05,6.5092]
[1777892674142,45.89,78944.76,0.0,0.94254,4e-05,6.5092]
[1777892674209,45.89,78944.85,0.0,0.94255,4e-05,6.50866]
[1777892674693,45.89,78944.85,0.0,0.94255,4e-05,6.50866]
[1777892674746,45.89,78944.85,0.0,0.94255,4e-05,6.50866]
[1777892674794,45.89,78943.98,0.0,0.94251,4e-05,6.51203]
[1777892675734,45.89,78923.94,0.0,0.94161,4e-05,6.58985]
[1777892676741,45.89,78923.96,0.0,0.94162,4e-05,6.58955]
[1777892679190,45.89,78926.91,0.0,0.94175,4e-05,6.57783]
[1777892680610,45.88,78928.89,0.0,0.94184,4e-05,6.5697]
[1777892680692,45.88,78928.89,0.0,0.94184,4e-05,6.5697]
[1777892680833,45.88,78928.89,0.0,0.94184,4e-05,6.5697]
[1777892681122,45.88,78928.89,0.0,0.94184,4e-05,6.5697]
[1777892681258,45.88,78928.89,0.0,0.94184,4e-05,6.5697]
[1777892681327,45.88,78928.89,0.0,0.94184,4e-05,6.5697]
[1777892681360,45.88,78931.46,0.0,0.94196,4e-05,6.55932]
[1777892686811,45.88,78932.59,0.0,0.94202,4e-05,6.55409]
[1777892688994,45.88,78929.77,0.0,0.9419,4e-05,6.56492]
[1777892689083,45.88,78929.77,0.0,0.9419,4e-05,6.56492]
[1777892689100,45.88,78929.77,0.0,0.9419,4e-05,6.56492]
[1777892689158,45.88,78923.7,0.0,0.94163,4e-05,6.58828]
[1777892689843,45.88,78923.7,0.0,0.94163,4e-05,6.58828]
[1777892690077,45.88,78923.7,0.0,0.94163,4e-05,6.58828]
[1777892690145,45.88,78921.56,0.0,0.94154,5e-05,6.59644]
[1777892690840,45.88,78918.05,0.0,0.94138,5e-05,6.61016]
[1777892692774,45.88,78918.49,0.0,0.9414,5e-05,6.60824]
[1777892692826,45.88,78918.49,0.0,0.9414,5e-05,6.60824]
[1777892693079,45.88,78918.49,0.0,0.9414,5e-05,6.60824]
[1777892695934,45.88,78918.12,0.0,0.94139,5e-05,6.60902]
[1777892695943,45.88,78918.12,0.0,0.94139,5e-05,6.60902]
[1777892696078,45.88,78918.12,0.0,0.94139,5e-05,6.60902]
[1777892696178,45.88,78916.72,0.0,0.94133,5e-05,6.61406]
[1777892700812,45.87,78913.54,0.0,0.9412,5e-05,6.62585]
[1777892700836,45.87,78913.54,0.0,0.9412,5e-05,6.62585]
[1777892700882,45.87,78913.54,0.0,0.9412,5e-05,6.62585]
[1777892704773,45.87,78912.85,0.0,0.94118,5e-05,6.62744]
[1777892704820,45.87,78912.85,0.0,0.94118,5e-05,6.62744]
[1777892704895,45.87,78912.85,0.0,0.94118,5e-05,6.62744]
[1777892705076,45.87,78912.85,0.0,0.94118,5e-05,6.62744]
[1777892705176,45.87,78912.69,0.0,0.94117,5e-05,6.62784]
[1777892710636,45.87,78913.97,0.0,0.94124,5e-05,6.62173]
[1777892710681,45.87,78913.97,0.0,0.94124,5e-05,6.62173]
[1777892710841,45.87,78913.97,0.0,0.94124,5e-05,6.62173]
[1777892710932,45.87,78913.97,0.0,0.94124,5e-05,6.62173]
[1777892710986,45.87,78913.97,0.0,0.94124,5e-05,6.62173]
[1777892711078,45.87,78913.97,0.0,0.94124,5e-05,6.62173]
[1777892711177,45.87,78916.35,0.0,0.94135,5e-05,6.61221]
[1777892717023,45.86,78925.84,0.0,0.94179,4e-05,6.57402]
[1777892718028,45.86,78925.84,0.0,0.94179,4e-05,6.57402]
[1777892718104,45.86,78934.58,0.0,0.94219,4e-05,6.53986]
[1777892720044,45.86,78937.51,0.0,0.94232,4e-05,6.52835]
[1777892720621,45.86,78937.51,0.0,0.94232,4e-05,6.52835]
[1777892720668,45.86,78937.51,0.0,0.94232,4e-05,6.52835]
[1777892721656,45.86,78936.24,0.0,0.94226,4e-05,6.53322]
[1777892722058,45.86,78933.4,0.0,0.94214,4e-05,6.54419]
[1777892724086,45.86,78921.61,0.0,0.94161,4e-05,6.59005]
[1777892725087,45.86,78908.93,0.0,0.94104,5e-05,6.63943]
[1777892726092,45.86,78911.04,0.0,0.94114,5e-05,6.63092]
[1777892728107,45.86,78906.75,0.0,0.94095,5e-05,6.64729]
[1777892731128,45.86,78904.48,0.0,0.94089,5e-05,6.65124]
[1777892735420,45.85,78903.89,0.0,0.94087,5e-05,6.65274]
[1777892735506,45.85,78901.72,0.0,0.94077,5e-05,6.66099]
[1777892735579,45.85,78901.72,0.0,0.94077,5e-05,6.66099]
[1777892735650,45.85,78901.72,0.0,0.94077,5e-05,6.66099]
[1777892735897,45.85,78901.72,0.0,0.94077,5e-05,6.66099]
[1777892735947,45.85,78901.72,0.0,0.94077,5e-05,6.66099]
[1777892736085,45.85,78901.72,0.0,0.94077,5e-05,6.66099]
[1777892736163,45.85,78902.47,0.0,0.94081,5e-05,6.65776]
[1777892738074,45.85,78903.11,0.0,0.94084,5e-05,6.65496]
[1777892738177,45.85,78903.13,0.0,0.94085,5e-05,6.6546]
[1777892742205,45.85,78908.1,0.0,0.94109,5e-05,6.63395]
[1777892743205,45.85,78908.1,0.0,0.94109,5e-05,6.63395]
[1777892743252,45.85,78908.1,0.0,0.94109,5e-05,6.63395]
[1777892743329,45.85,78908.1,0.0,0.94109,5e-05,6.63395]
[1777892743395,45.85,78909.95,0.0,0.94117,5e-05,6.62644]
[1777892743749,45.85,78909.95,0.0,0.94117,5e-05,6.62644]
[1777892743798,45.85,78909.95,0.0,0.94117,5e-05,6.62644]
[1777892743830,45.85,78909.95,0.0,0.94117,5e-05,6.62644]
[1777892748247,45.84,78915.9,0.0,0.94146,5e-05,6.60193]
[1777892748725,45.84,78915.9,0.0,0.94146,5e-05,6.60193]
[1777892748815,45.84,78915.9,0.0,0.94146,5e-05,6.60193]
[1777892748831,45.84,78915.9,0.0,0.94146,5e-05,6.60193]
[1777892749254,45.84,78921.78,0.0,0.94172,4e-05,6.57874]
[1777892750261,45.84,78926.64,0.0,0.94194,4e-05,6.5596]
[1777892750829,45.84,78926.64,0.0,0.94194,4e-05,6.5596]
[1777892750874,45.84,78926.64,0.0,0.94194,4e-05,6.5596]
[1777892751078,45.84,78926.64,0.0,0.94194,4e-05,6.5596]
[1777892756304,45.84,78919.2,0.0,0.94162,5e-05,6.58769]
[1777892756721,45.84,78919.2,0.0,0.94162,5e-05,6.58769]
[1777892756829,45.84,78919.2,0.0,0.94162,5e-05,6.58769]
[1777892757451,45.84,78919.2,0.0,0.94162,5e-05,6.58769]
[1777892757504,45.84,78919.2,0.0,0.94162,5e-05,6.58769]
[1777892757553,45.84,78916.03,0.0,0.94148,5e-05,6.59987]
[1777892757577,45.84,78916.03,0.0,0.94148,5e-05,6.59987]
[1777892761339,45.84,78922.18,0.0,0.94177,4e-05,6.57497]
[1777892761936,45.84,78922.18,0.0,0.94177,4e-05,6.57497]
[1777892761985,45.84,78922.18,0.0,0.94177,4e-05,6.57497]
[1777892762078,45.84,78922.18,0.0,0.94177,4e-05,6.57497]
[1777892762347,45.84,78923.6,0.0,0.94183,4e-05,6.56926]
[1777892767383,45.83,78929.21,0.0,0.94209,4e-05,6.54656]
[1777892767689,45.83,78929.21,0.0,0.94209,4e-05,6.54656]
[1777892767747,45.83,78929.21,0.0,0.94209,4e-05,6.54656]
[1777892767827,45.83,78929.21,0.0,0.94209,4e-05,6.54656]
[1777892768315,45.83,78929.21,0.0,0.94209,4e-05,6.54656]
[1777892768325,45.83,78929.21,0.0,0.94209,4e-05,6.54656]
[1777892768390,45.83,78928.77,0.0,0.94207,4e-05,6.54814]
[1777892768578,45.83,78928.77,0.0,0.94207,4e-05,6.54814]
[1777892774432,45.83,78927.34,0.0,0.94202,4e-05,6.55278]
[1777892776427,45.83,78926.56,0.0,0.94199,4e-05,6.55566]
[1777892776471,45.83,78926.56,0.0,0.94199,4e-05,6.55566]
[1777892776529,45.83,78926.68,0.0,0.94199,4e-05,6.55502]
[1777892777462,45.83,78926.68,0.0,0.94199,4e-05,6.55502]
[1777892777481,45.83,78926.68,0.0,0.94199,4e-05,6.55502]
[1777892777574,45.83,78926.66,0.0,0.942,4e-05,6.55492]
[1777892779469,45.83,78943.7,0.0,0.94276,4e-05,6.48842]
[1777892780475,45.83,78947.54,0.0,0.94293,4e-05,6.47349]
[1777892782040,45.83,78948.17,0.0,0.94296,4e-05,6.47102]
[1777892782078,45.83,78948.17,0.0,0.94296,4e-05,6.47102]
[1777892782489,45.83,78947.75,0.0,0.94294,4e-05,6.4726]
[1777892782874,45.83,78947.75,0.0,0.94294,4e-05,6.4726]
[1777892783497,45.83,78945.23,0.0,0.94283,4e-05,6.4823]
[1777892784898,45.83,78945.25,0.0,0.94283,4e-05,6.48216]
[1777892784950,45.83,78945.25,0.0,0.94283,4e-05,6.48216]
[1777892785077,45.83,78945.25,0.0,0.94283,4e-05,6.48216]
[1777892787796,45.83,78945.37,0.0,0.94284,4e-05,6.48149]
[1777892787827,45.83,78945.37,0.0,0.94284,4e-05,6.48149]
[1777892788533,45.83,78945.4,0.0,0.94284,4e-05,6.4813]
[1777892791966,45.83,78946.65,0.0,0.94293,4e-05,6.47212]
[1777892793349,45.83,78948.83,0.0,0.94303,4e-05,6.46363]
[1777892793389,45.83,78948.83,0.0,0.94303,4e-05,6.46363]
[1777892793576,45.83,78948.83,0.0,0.94303,4e-05,6.46363]
[1777892793582,45.83,78952.2,0.0,0.94318,4e-05,6.45056]
[1777892794574,45.83,78957.07,0.0,0.94339,4e-05,6.43175]
[1777892795582,45.83,78962.0,0.0,0.94361,4e-05,6.41278]
[1777892796603,45.83,78962.0,0.0,0.94361,4e-05,6.41278]
[1777892796655,45.83,78963.08,0.0,0.94365,4e-05,6.40866]
[1777892796829,45.83,78963.08,0.0,0.94365,4e-05,6.40866]
[1777892798867,45.83,78964.13,0.0,0.9437,4e-05,6.4047]
[1777892798995,45.83,78964.13,0.0,0.9437,4e-05,6.4047]
[1777892799075,45.83,78964.13,0.0,0.9437,4e-05,6.4047]
[1777892799096,45.83,78964.13,0.0,0.9437,4e-05,6.40473]
[1777892804646,45.83,78963.55,0.0,0.94367,4e-05,6.40711]
[1777892806523,45.83,78963.55,0.0,0.94367,4e-05,6.40711]
[1777892806580,45.83,78963.55,0.0,0.94367,4e-05,6.40711]
[1777892806526,45.83,78963.7,0.0,0.94368,4e-05,6.40659]
[1777892806750,45.83,78963.7,0.0,0.94368,4e-05,6.40659]
[1777892806791,45.83,78959.57,0.0,0.9435,4e-05,6.42247]
[1777892808077,45.83,78959.57,0.0,0.9435,4e-05,6.42247]
[1777892808179,45.83,78954.84,0.0,0.94329,4e-05,6.44066]
[1777892810688,45.83,78952.58,0.0,0.94319,4e-05,6.44929]
[1777892815724,45.83,78951.27,0.0,0.94314,4e-05,6.45411]
[1777892818006,45.82,78950.64,0.0,0.94311,4e-05,6.45644]
[1777892818076,45.82,78950.64,0.0,0.94311,4e-05,6.45644]
[1777892818116,45.82,78950.64,0.0,0.94311,4e-05,6.45644]
[1777892818332,45.82,78950.64,0.0,0.94311,4e-05,6.45644]
[1777892818358,45.82,78951.43,0.0,0.94314,4e-05,6.45334]
[1777892821766,45.82,78945.1,0.0,0.94287,4e-05,6.47765]
[1777892823495,45.82,78945.1,0.0,0.94287,4e-05,6.47765]
[1777892823544,45.82,78945.1,0.0,0.94287,4e-05,6.47765]
[1777892823578,45.82,78945.1,0.0,0.94287,4e-05,6.47765]
[1777892823594,45.82,78940.67,0.0,0.94267,4e-05,6.49461]
[1777892827167,45.82,78937.64,0.0,0.94254,4e-05,6.50609]
[1777892827213,45.82,78937.64,0.0,0.94254,4e-05,6.50609]
[1777892827328,45.82,78937.64,0.0,0.94254,4e-05,6.50609]
[1777892827377,45.82,78938.07,0.0,0.94256,4e-05,6.50417]
[1777892832846,45.82,78937.89,0.0,0.94256,4e-05,6.50417]
[1777892836874,45.82,78942.64,0.0,0.94278,4e-05,6.48499]
[1777892838949,45.82,78944.99,0.0,0.94289,4e-05,6.47574]
[1777892839075,45.82,78944.99,0.0,0.94289,4e-05,6.47574]
[1777892839116,45.82,78944.99,0.0,0.94289,4e-05,6.47574]
[1777892841019,45.82,78947.55,0.0,0.943,4e-05,6.46555]
[1777892841086,45.82,78947.55,0.0,0.943,4e-05,6.46555]
[1777892842435,45.82,78947.53,0.0,0.94301,4e-05,6.46536]
[1777892842487,45.82,78947.53,0.0,0.94301,4e-05,6.46536]
[1777892842575,45.82,78947.53,0.0,0.94301,4e-05,6.46536]
[1777892842536,45.82,78947.51,0.0,0.94301,4e-05,6.46531]
[1777892847956,45.81,78962.14,0.0,0.94366,4e-05,6.40825]
[1777892850112,45.81,78964.35,0.0,0.94376,4e-05,6.39963]
[1777892850168,45.81,78964.35,0.0,0.94376,4e-05,6.39963]
[1777892850326,45.81,78964.35,0.0,0.94376,4e-05,6.39963]
[1777892850380,45.81,78965.69,0.0,0.94382,4e-05,6.3944]
[1777892854858,45.81,78966.25,0.0,0.94387,4e-05,6.38807]
[1777892855001,45.81,78966.25,0.0,0.94387,4e-05,6.38807]
[1777892855074,45.81,78966.25,0.0,0.94387,4e-05,6.38807]
[1777892855175,45.81,78966.47,0.0,0.94388,4e-05,6.38719]
[1777892856762,45.81,78967.67,0.0,0.94394,4e-05,6.38258]
[1777892856801,45.81,78967.67,0.0,0.94394,4e-05,6.38258]
[1777892856827,45.81,78967.67,0.0,0.94394,4e-05,6.38258]
[1777892861628,45.81,78966.33,0.0,0.94388,4e-05,6.38765]
[1777892862054,45.81,78957.47,0.0,0.94349,4e-05,6.42165]
[1777892863392,45.81,78957.47,0.0,0.94349,4e-05,6.42165]
[1777892863437,45.81,78957.47,0.0,0.94349,4e-05,6.42165]
[1777892863551,45.81,78957.47,0.0,0.94349,4e-05,6.42165]
[1777892863614,45.81,78953.54,0.0,0.94332,4e-05,6.43669]
[1777892867089,45.81,78958.77,0.0,0.94355,4e-05,6.41625]
[1777892867941,45.81,78958.77,0.0,0.94355,4e-05,6.41625]
[1777892867988,45.81,78958.77,0.0,0.94355,4e-05,6.41625]
[1777892868075,45.81,78958.77,0.0,0.94355,4e-05,6.41625]
[1777892870110,45.81,78967.74,0.0,0.94395,4e-05,6.38158]
[1777892872459,45.81,78968.4,0.0,0.94398,4e-05,6.37901]
[1777892872511,45.81,78968.4,0.0,0.94398,4e-05,6.37901]
[1777892872576,45.81,78968.4,0.0,0.94398,4e-05,6.37901]
[1777892872677,45.81,78968.92,0.0,0.944,4e-05,6.37702]
[1777892873852,45.81,78966.13,0.0,0.94388,4e-05,6.38772]
[1777892873902,45.81,78966.13,0.0,0.94388,4e-05,6.38772]
[1777892874077,45.81,78966.13,0.0,0.94388,4e-05,6.38772]
[1777892879172,45.81,78964.2,0.0,0.94379,4e-05,6.39502]
[1777892879964,45.81,78964.2,0.0,0.94379,4e-05,6.39502]
[1777892879975,45.81,78964.2,0.0,0.94379,4e-05,6.39502]
[1777892880080,45.81,78964.2,0.0,0.94379,4e-05,6.39502]
[1777892880179,45.81,78958.47,0.0,0.94354,4e-05,6.41704]
[1777892881187,45.81,78954.1,0.0,0.94335,4e-05,6.43387]
[1777892884503,45.81,78951.58,0.0,0.94324,4e-05,6.44354]
[1777892884574,45.81,78951.58,0.0,0.94324,4e-05,6.44354]
[1777892885671,45.81,78951.36,0.0,0.94323,4e-05,6.44436]
[1777892885723,45.81,78951.42,0.0,0.94323,4e-05,6.44409]
[1777892885825,45.81,78951.42,0.0,0.94323,4e-05,6.44409]
[1777892886224,45.81,78951.58,0.0,0.94324,4e-05,6.44343]
[1777892890163,45.81,78949.25,0.0,0.94314,4e-05,6.45224]
[1777892890252,45.81,78941.38,0.0,0.94279,4e-05,6.48261]
[1777892892266,45.81,78940.4,0.0,0.94275,4e-05,6.48619]
[1777892895287,45.81,78944.78,0.0,0.94295,4e-05,6.46891]
[1777892896310,45.81,78944.78,0.0,0.94295,4e-05,6.46891]
[1777892896317,45.81,78944.78,0.0,0.94295,4e-05,6.46891]
[1777892896327,45.81,78944.78,0.0,0.94295,4e-05,6.46891]
[1777892896363,45.81,78944.86,0.0,0.94296,4e-05,6.46852]
[1777892902335,45.81,78947.04,0.0,0.94306,4e-05,6.45962]
[1777892905357,45.8,78953.04,0.0,0.94332,4e-05,6.43616]
[1777892909011,45.8,78955.64,0.0,0.94344,4e-05,6.42597]
[1777892909048,45.8,78955.64,0.0,0.94344,4e-05,6.42597]
[1777892909079,45.8,78955.64,0.0,0.94344,4e-05,6.42597]
[1777892909385,45.8,78955.68,0.0,0.94344,4e-05,6.42578]
[1777892914420,45.8,78956.21,0.0,0.9435,4e-05,6.41949]
[1777892916433,45.8,78960.19,0.0,0.94368,4e-05,6.40414]
[1777892918448,45.8,78965.25,0.0,0.9439,4e-05,6.38466]
[1777892919455,45.8,78969.25,0.0,0.94407,4e-05,6.36928]
[1777892920079,45.8,78969.25,0.0,0.94407,4e-05,6.36928]
[1777892922198,45.8,78965.68,0.0,0.94392,4e-05,6.38294]
[1777892922272,45.8,78965.68,0.0,0.94392,4e-05,6.38294]
[1777892922325,45.8,78965.68,0.0,0.94392,4e-05,6.38294]
[1777892922475,45.8,78966.33,0.0,0.94395,4e-05,6.38042]
[1777892927511,45.8,78969.19,0.0,0.94407,4e-05,6.36933]
[1777892928518,45.8,78976.93,0.0,0.94441,4e-05,6.3397]
[1777892930532,45.8,78987.28,0.0,0.94485,4e-05,6.30031]
[1777892932345,45.8,78989.4,0.0,0.94494,4e-05,6.29235]
[1777892932396,45.8,78989.4,0.0,0.94494,4e-05,6.29235]
[1777892932574,45.8,78989.4,0.0,0.94494,4e-05,6.29235]
[1777892936900,45.81,78991.45,0.0,0.94503,4e-05,6.28521]
[1777892936955,45.81,78991.45,0.0,0.94503,4e-05,6.28521]
[1777892937079,45.81,78991.45,0.0,0.94503,4e-05,6.28521]
[1777892937581,45.81,78991.59,0.0,0.94503,4e-05,6.28482]
[1777892941609,45.81,78986.35,0.0,0.9448,4e-05,6.30532]
[1777892942616,45.81,78982.23,0.0,0.94462,4e-05,6.32113]
[1777892944630,45.81,78985.97,0.0,0.94478,4e-05,6.30707]
[1777892945201,45.81,78985.97,0.0,0.94478,4e-05,6.30707]
[1777892945251,45.81,78985.97,0.0,0.94478,4e-05,6.30707]
[1777892945329,45.81,78985.97,0.0,0.94478,4e-05,6.30707]
[1777892945637,45.81,78986.87,0.0,0.94482,4e-05,6.30375]
[1777892950674,45.81,78986.66,0.0,0.9448,4e-05,6.30515]
[1777892955710,45.81,78990.33,0.0,0.94495,4e-05,6.29177]
[1777892957313,45.81,78990.98,0.0,0.94498,4e-05,6.28943]
[1777892957325,45.81,78990.98,0.0,0.94498,4e-05,6.28943]
[1777892957363,45.81,78990.98,0.0,0.94498,4e-05,6.28943]
[1777892957723,45.81,78992.07,0.0,0.94502,4e-05,6.28543]
[1777892961358,45.81,78993.23,0.0,0.94507,4e-05,6.28131]
[1777892961574,45.81,78993.23,0.0,0.94507,4e-05,6.28131]
[1777892961752,45.81,78993.49,0.0,0.94508,4e-05,6.28063]
[1777892966787,45.82,78993.23,0.0,0.94506,4e-05,6.28238]
[1777892968867,45.82,78993.4,0.0,0.94506,4e-05,6.28189]
[1777892968914,45.82,78993.4,0.0,0.94506,4e-05,6.28189]
[1777892969081,45.82,78993.4,0.0,0.94506,4e-05,6.28189]
[1777892969182,45.82,78993.03,0.0,0.94505,4e-05,6.28345]
[1777892974843,45.82,78995.14,0.0,0.94516,4e-05,6.27234]
[1777892976783,45.82,78995.14,0.0,0.94516,4e-05,6.27234]
[1777892976826,45.82,78994.92,0.0,0.94515,4e-05,6.27335]
[1777892977076,45.82,78994.92,0.0,0.94515,4e-05,6.27335]
[1777892977167,45.82,78994.15,0.0,0.94511,4e-05,6.27644]
[1777892981892,45.82,78990.89,0.0,0.94496,4e-05,6.28964]
[1777892985585,45.82,78990.86,0.0,0.94496,4e-05,6.29005]
[1777892985655,45.82,78990.86,0.0,0.94496,4e-05,6.29005]
[1777892985679,45.83,78991.69,0.0,0.94499,4e-05,6.28721]
[1777892985830,45.83,78991.69,0.0,0.94499,4e-05,6.28721]
[1777892990955,45.83,78995.42,0.0,0.94514,4e-05,6.27391]
[1777892991962,45.83,78999.91,0.0,0.94533,4e-05,6.25707]
[1777892993491,45.83,78999.91,0.0,0.94533,4e-05,6.25707]
[1777892993544,45.83,78999.91,0.0,0.94533,4e-05,6.25707]
[1777892993575,45.83,78999.91,0.0,0.94533,4e-05,6.25707]
[1777892993643,45.83,79002.12,0.0,0.94543,4e-05,6.24831]
[1777892995990,45.83,79009.02,0.0,0.94573,4e-05,6.22186]
[1777893000019,45.83,79013.22,0.0,0.94591,4e-05,6.20545]
[1777893002034,45.82,79019.08,0.0,0.94616,4e-05,6.18316]
[1777893004537,45.82,79019.66,0.0,0.94619,4e-05,6.18089]
[1777893004579,45.82,79019.66,0.0,0.94619,4e-05,6.18089]
[1777893004589,45.82,79019.66,0.0,0.94619,4e-05,6.18089]
[1777893004680,45.82,79019.47,0.0,0.94618,4e-05,6.18145]
[1777893004834,45.82,79019.47,0.0,0.94618,4e-05,6.18145]
[1777893007069,45.82,79014.6,0.0,0.94598,4e-05,6.19962]
[1777893012104,45.82,79012.71,0.0,0.9459,4e-05,6.20617]
[1777893013514,45.82,79012.71,0.0,0.9459,4e-05,6.20617]
[1777893015234,45.82,79012.19,0.0,0.94589,4e-05,6.20778]
[1777893015286,45.82,79012.19,0.0,0.94589,4e-05,6.20778]
[1777893015331,45.82,79012.19,0.0,0.94589,4e-05,6.20778]
[1777893015335,45.82,79012.07,0.0,0.94588,4e-05,6.20812]
[1777893021168,45.82,79010.58,0.0,0.94582,4e-05,6.21316]
[1777893024119,45.82,79010.39,0.0,0.94582,4e-05,6.21364]
[1777893024173,45.82,79010.39,0.0,0.94582,4e-05,6.21364]
[1777893024329,45.82,79010.39,0.0,0.94582,4e-05,6.21364]
[1777893024402,45.82,79009.12,0.0,0.94577,4e-05,6.2182]
[1777893031238,45.81,79013.02,0.0,0.94597,4e-05,6.19869]
[1777893032962,45.81,79013.56,0.0,0.946,4e-05,6.19653]
[1777893033001,45.81,79013.56,0.0,0.946,4e-05,6.19653]
[1777893033076,45.81,79013.56,0.0,0.946,4e-05,6.19653]
[1777893033252,45.81,79014.09,0.0,0.94602,4e-05,6.19444]
[1777893038287,45.81,79016.3,0.0,0.94612,4e-05,6.18566]
[1777893040301,45.81,79023.09,0.0,0.94641,4e-05,6.15997]
[1777893040933,45.81,79023.09,0.0,0.94641,4e-05,6.15997]
[1777893041008,45.81,79023.09,0.0,0.94641,4e-05,6.15997]
[1777893041075,45.81,79023.09,0.0,0.94641,4e-05,6.15997]
[1777893041308,45.81,79024.47,0.0,0.94647,4e-05,6.15471]
[1777893046343,45.81,79026.05,0.0,0.94654,4e-05,6.1486]
[1777893047536,45.81,79026.05,0.0,0.94654,4e-05,6.1486]
[1777893047548,45.81,79026.05,0.0,0.94654,4e-05,6.1486]
[1777893047577,45.81,79026.05,0.0,0.94654,4e-05,6.1486]
[1777893047648,45.81,79026.07,0.0,0.94654,4e-05,6.14846]
[1777893048357,45.81,79034.54,0.0,0.94689,4e-05,6.11675]
[1777893049574,45.81,79034.54,0.0,0.94689,4e-05,6.11675]
[1777893049642,45.81,79038.44,0.0,0.94705,4e-05,6.10217]
[1777893052511,45.81,79039.7,0.0,0.94711,4e-05,6.09757]
[1777893052563,45.81,79039.7,0.0,0.94711,4e-05,6.09757]
[1777893052580,45.81,79039.7,0.0,0.94711,4e-05,6.09757]
[1777893052604,45.81,79039.31,0.0,0.94709,4e-05,6.09907]
[1777893058430,45.81,79039.02,0.0,0.94707,4e-05,6.10045]
[1777893060198,45.81,79040.0,0.0,0.94711,4e-05,6.09684]
[1777893060325,45.81,79040.0,0.0,0.94711,4e-05,6.09684]
[1777893060354,45.81,79040.0,0.0,0.94711,4e-05,6.09684]
[1777893060574,45.81,79040.0,0.0,0.94711,4e-05,6.09684]
[1777893060676,45.81,79040.86,0.0,0.94715,4e-05,6.09369]
[1777893061451,45.81,79030.52,0.0,0.94672,4e-05,6.13239]
[1777893062458,45.81,79028.56,0.0,0.94663,4e-05,6.13973]
[1777893063411,45.81,79028.56,0.0,0.94663,4e-05,6.13973]
[1777893063463,45.81,79028.56,0.0,0.94663,4e-05,6.13973]
[1777893063575,45.81,79028.56,0.0,0.94663,4e-05,6.13973]
[1777893063602,45.81,79029.55,0.0,0.94668,4e-05,6.13601]
[1777893066486,45.81,79036.08,0.0,0.94695,4e-05,6.11157]
[1777893069841,45.81,79033.5,0.0,0.94684,4e-05,6.12125]
[1777893069893,45.81,79035.47,0.0,0.94692,4e-05,6.11388]
[1777893070078,45.81,79035.47,0.0,0.94692,4e-05,6.11388]
[1777893070514,45.81,79036.43,0.0,0.94696,4e-05,6.11031]
[1777893072779,45.81,79034.48,0.0,0.94688,4e-05,6.11761]
[1777893072800,45.81,79034.48,0.0,0.94688,4e-05,6.11761]
[1777893072828,45.81,79034.48,0.0,0.94688,4e-05,6.11761]
[1777893072880,45.81,79027.77,0.0,0.9466,4e-05,6.14272]
[1777893074542,45.81,79026.15,0.0,0.94653,4e-05,6.14869]
[1777893079577,45.81,79024.92,0.0,0.94649,4e-05,6.15301]
[1777893080305,45.81,79024.92,0.0,0.94649,4e-05,6.15301]
[1777893080329,45.81,79024.92,0.0,0.94649,4e-05,6.15301]
[1777893080584,45.81,79023.34,0.0,0.94642,4e-05,6.15887]
[1777893081572,45.81,79023.34,0.0,0.94642,4e-05,6.15887]
[1777893083605,45.81,79020.01,0.0,0.94628,4e-05,6.17113]
[1777893084619,45.81,79017.45,0.0,0.94618,4e-05,6.18066]
[1777893085621,45.81,79003.89,0.0,0.9456,4e-05,6.2317]
[1777893086628,45.81,79001.06,0.0,0.94548,4e-05,6.24221]
[1777893086984,45.81,79001.06,0.0,0.94548,4e-05,6.24221]
[1777893087081,45.81,79001.06,0.0,0.94548,4e-05,6.24221]
[1777893087636,45.81,79000.74,0.0,0.94547,4e-05,6.24322]
[1777893088572,45.81,79000.74,0.0,0.94547,4e-05,6.24322]
[1777893090077,45.81,79000.92,0.0,0.94548,4e-05,6.24234]
[1777893090656,45.81,79000.64,0.0,0.94547,4e-05,6.24301]
[1777893095691,45.81,79001.61,0.0,0.94556,4e-05,6.23432]
[1777893098080,45.81,79000.6,0.0,0.94551,4e-05,6.23819]
[1777893098132,45.81,79000.6,0.0,0.94551,4e-05,6.23819]
[1777893098326,45.81,79000.6,0.0,0.94551,4e-05,6.23819]
[1777893098711,45.81,79000.69,0.0,0.94552,4e-05,6.23808]
[1777893100078,45.81,79000.48,0.0,0.9455,4e-05,6.23911]
[1777893100726,45.81,78997.65,0.0,0.94538,4e-05,6.25006]
[1777893104566,45.81,78996.5,0.0,0.94533,4e-05,6.25464]
[1777893104575,45.81,78996.5,0.0,0.94533,4e-05,6.25464]
[1777893104754,45.81,78996.82,0.0,0.94535,4e-05,6.25323]
[1777893106768,45.81,78976.49,0.0,0.94447,4e-05,6.33018]
[1777893107775,45.81,78968.58,0.0,0.94413,4e-05,6.3601]
[1777893109911,45.8,78968.0,0.0,0.94411,4e-05,6.36195]
[1777893110796,45.8,78966.11,0.0,0.94404,4e-05,6.36844]
[1777893112810,45.8,78968.08,0.0,0.94413,4e-05,6.36011]
[1777893113091,45.8,78968.08,0.0,0.94413,4e-05,6.36011]
[1777893113145,45.8,78968.08,0.0,0.94413,4e-05,6.36011]
[1777893113827,45.8,78968.08,0.0,0.94413,4e-05,6.36011]
[1777893113920,45.8,78968.31,0.0,0.94415,4e-05,6.35885]
[1777893115831,45.8,78965.95,0.0,0.94405,4e-05,6.36713]
[1777893120866,45.79,78965.16,0.0,0.94404,4e-05,6.3682]
[1777893125901,45.78,78967.57,0.0,0.94417,4e-05,6.35699]
[1777893126908,45.79,78969.75,0.0,0.94426,4e-05,6.34867]
[1777893131943,45.79,78970.48,0.0,0.94429,4e-05,6.34606]
[1777893133956,45.78,78975.42,0.0,0.94451,4e-05,6.32684]
[1777893137985,45.78,78978.3,0.0,0.94465,4e-05,6.31447]
[1777893143020,45.78,78973.09,0.0,0.94444,4e-05,6.33271]
[1777893144027,45.77,78966.66,0.0,0.94417,4e-05,6.35697]
[1777893149062,45.77,78966.49,0.0,0.94418,4e-05,6.3557]
[1777893152083,45.77,78964.66,0.0,0.94415,4e-05,6.35747]
[1777893154097,45.76,78966.68,0.0,0.94424,4e-05,6.34899]
[1777893158125,45.76,78969.36,0.0,0.94438,4e-05,6.33735]
[1777893159131,45.76,78971.61,0.0,0.94448,4e-05,6.32841]
[1777893161146,45.76,78974.7,0.0,0.94462,4e-05,6.31598]
[1777893163160,45.76,78978.58,0.0,0.94479,4e-05,6.30058]
[1777893166181,45.75,78980.71,0.0,0.94489,4e-05,6.29166]
[1777893171216,45.75,78980.51,0.0,0.9449,4e-05,6.29119]
[1777893172223,45.75,78983.75,0.0,0.94504,4e-05,6.27862]
[1777893178265,45.74,78984.11,0.0,0.94507,4e-05,6.27597]
[1777893183300,45.74,78984.36,0.0,0.94509,4e-05,6.27398]
[1777893184307,45.74,78987.41,0.0,0.94522,4e-05,6.26218]
[1777893187328,45.74,78989.54,0.0,0.94532,4e-05,6.25357]
[1777893189341,45.74,78994.47,0.0,0.94554,4e-05,6.23453]
[1777893191356,45.74,78996.55,0.0,0.94563,4e-05,6.22635]
[1777893196391,45.74,78997.35,0.0,0.94567,4e-05,6.22269]
[1777893201426,45.73,78998.07,0.0,0.94571,4e-05,6.21936]
[1777893207467,45.73,78997.97,0.0,0.94571,4e-05,6.21902]
[1777893213510,45.73,78999.96,0.0,0.94584,4e-05,6.20673]
[1777893216531,45.73,79003.66,0.0,0.946,4e-05,6.19235]
[1777893219552,45.73,78999.42,0.0,0.94582,4e-05,6.20813]
[1777893221566,45.73,78994.6,0.0,0.94562,4e-05,6.22626]
[1777893222572,45.73,78985.53,0.0,0.94523,4e-05,6.26084]
[1777893223579,45.73,78983.17,0.0,0.94512,4e-05,6.27003]
[1777893228616,45.73,78984.09,0.0,0.94515,4e-05,6.26752]
[1777893233651,45.74,78984.23,0.0,0.94514,4e-05,6.26805]
[1777893235665,45.74,78989.02,0.0,0.94535,4e-05,6.25028]
[1777893237679,45.74,78991.4,0.0,0.94545,4e-05,6.24092]
[1777893240699,45.73,78994.37,0.0,0.94558,4e-05,6.22921]
[1777893241707,45.73,78998.79,0.0,0.94577,4e-05,6.21234]
[1777893242714,45.73,79000.9,0.0,0.94586,4e-05,6.20425]
[1777893243721,45.73,79003.29,0.0,0.94597,4e-05,6.19512]
[1777893245735,45.73,79005.36,0.0,0.94606,4e-05,6.18715]
[1777893246743,45.73,79009.05,0.0,0.94621,4e-05,6.17317]
[1777893247750,45.73,79011.42,0.0,0.94631,4e-05,6.16419]
[1777893252785,45.73,79013.25,0.0,0.94639,4e-05,6.15717]
[1777893258005,45.73,79013.25,0.0,0.94639,4e-05,6.15709]
[1777893261848,45.73,79015.25,0.0,0.94648,4e-05,6.14947]
[1777893262859,45.73,79035.05,0.0,0.94731,4e-05,6.07533]
[1777893263865,45.73,79043.57,0.0,0.94766,4e-05,6.04352]
[1777893264875,45.73,79038.16,0.0,0.94744,4e-05,6.06364]
[1777893266546,45.73,79038.93,0.0,0.94747,4e-05,6.0607]
[1777893267896,45.73,79046.0,0.0,0.94777,4e-05,6.03428]
[1777893268902,45.73,79052.29,0.0,0.94802,4e-05,6.01092]
[1777893270917,45.73,79049.38,0.0,0.9479,4e-05,6.02173]
[1777893271924,45.73,79044.57,0.0,0.94774,4e-05,6.03555]
[1777893273938,45.73,79042.38,0.0,0.94765,4e-05,6.04361]
[1777893274945,45.73,79045.14,0.0,0.94776,4e-05,6.03329]
[1777893279980,45.73,79044.69,0.0,0.94775,4e-05,6.0348]
[1777893280987,45.73,79042.15,0.0,0.94764,4e-05,6.0442]
[1777893284008,45.73,79040.44,0.0,0.94757,4e-05,6.05039]
[1777893288036,45.73,79034.21,0.0,0.94732,4e-05,6.07334]
[1777893289043,45.73,79023.79,0.0,0.94688,4e-05,6.11219]
[1777893290050,45.73,79023.51,0.0,0.94687,4e-05,6.11307]
[1777893294079,45.73,79033.83,0.0,0.94731,4e-05,6.07379]
[1777893295086,45.73,79042.2,0.0,0.94766,4e-05,6.04251]
[1777893296093,45.72,79038.52,0.0,0.94751,4e-05,6.05615]
[1777893301128,45.72,79038.67,0.0,0.94752,4e-05,6.05518]
[1777893303142,45.72,79028.63,0.0,0.9471,4e-05,6.09246]
[1777893304149,45.72,79026.26,0.0,0.94701,4e-05,6.10118]
[1777893306163,45.72,79028.14,0.0,0.94709,4e-05,6.09383]
[1777893307170,45.72,79030.0,0.0,0.94717,4e-05,6.08673]
[1777893308176,45.72,79034.35,0.0,0.94735,4e-05,6.07035]
[1777893310191,45.72,79036.78,0.0,0.94745,4e-05,6.06105]
[1777893312205,45.72,79039.82,0.0,0.94758,4e-05,6.04952]
[1777893313212,45.72,79045.43,0.0,0.94781,4e-05,6.02857]
[1777893316232,45.72,79047.21,0.0,0.94789,4e-05,6.02179]
[1777893321269,45.72,79046.28,0.0,0.94785,4e-05,6.02496]
[1777893322276,45.72,79043.17,0.0,0.94773,4e-05,6.03646]
[1777893323283,45.72,79040.04,0.0,0.9476,4e-05,6.04803]
[1777893325865,45.72,79038.2,0.0,0.94752,4e-05,6.05459]
[1777893328899,45.72,79036.9,0.0,0.94747,4e-05,6.05933]
[1777893328920,45.72,79036.9,0.0,0.94747,4e-05,6.05933]
[1777893328998,45.72,79037.91,0.0,0.94752,4e-05,6.05536]
[1777893331339,45.72,79026.87,0.0,0.94709,4e-05,6.09231]
[1777893332703,45.72,79026.87,0.0,0.94709,4e-05,6.09231]
[1777893332760,45.71,79018.55,0.0,0.94675,4e-05,6.1231]
[1777893333353,45.71,79012.27,0.0,0.94648,4e-05,6.14668]
[1777893334359,45.71,79007.87,0.0,0.9463,4e-05,6.163]
[1777893337381,45.71,79001.22,0.0,0.94603,4e-05,6.18724]
[1777893340835,45.71,79001.35,0.0,0.94603,4e-05,6.18696]
[1777893344832,45.71,79001.08,0.0,0.94603,4e-05,6.18678]
[1777893345657,45.71,79001.63,0.0,0.94606,4e-05,6.18412]
[1777893345705,45.71,79001.63,0.0,0.94606,4e-05,6.18412]
[1777893345834,45.71,79001.63,0.0,0.94606,4e-05,6.18412]
[1777893345935,45.71,79001.49,0.0,0.94606,4e-05,6.18435]
[1777893347453,45.7,79006.35,0.0,0.94627,4e-05,6.16575]
[1777893351042,45.7,79007.88,0.0,0.94634,4e-05,6.15948]
[1777893351086,45.7,79007.88,0.0,0.94634,4e-05,6.15948]
[1777893351141,45.7,79007.88,0.0,0.94634,4e-05,6.15948]
[1777893351144,45.7,79007.58,0.0,0.94633,4e-05,6.16012]
[1777893351507,45.7,79007.58,0.0,0.94633,4e-05,6.16012]
[1777893351578,45.7,79007.58,0.0,0.94633,4e-05,6.16012]
[1777893351609,45.7,79007.2,0.0,0.94631,4e-05,6.16155]
[1777893353497,45.7,79003.11,0.0,0.94615,4e-05,6.17646]
[1777893357883,45.7,78999.55,0.0,0.946,4e-05,6.1891]
[1777893357935,45.7,78999.55,0.0,0.946,4e-05,6.1891]
[1777893358076,45.7,78999.55,0.0,0.946,4e-05,6.1891]
[1777893358147,45.7,78999.02,0.0,0.94599,4e-05,6.19054]
[1777893362560,45.69,79008.68,0.0,0.94641,4e-05,6.15296]
[1777893363567,45.69,79012.23,0.0,0.94656,4e-05,6.13933]
[1777893364574,45.69,79014.84,0.0,0.94667,4e-05,6.1293]
[1777893366588,45.69,79021.71,0.0,0.94697,4e-05,6.10314]
[1777893367973,45.69,79021.71,0.0,0.94697,4e-05,6.10314]
[1777893368003,45.69,79021.71,0.0,0.94697,4e-05,6.10314]
[1777893368077,45.69,79021.71,0.0,0.94697,4e-05,6.10314]
[1777893368178,45.69,79022.11,0.0,0.94699,4e-05,6.10132]
[1777893371499,45.69,79021.91,0.0,0.94697,4e-05,6.1026]
[1777893371523,45.69,79021.91,0.0,0.94697,4e-05,6.1026]
[1777893371625,45.69,79001.45,0.0,0.94611,4e-05,6.17979]
[1777893373637,45.69,79003.03,0.0,0.94618,4e-05,6.17382]
[1777893374222,45.69,79003.03,0.0,0.94618,4e-05,6.17382]
[1777893374269,45.69,79003.03,0.0,0.94618,4e-05,6.17382]
[1777893374693,45.69,79003.03,0.0,0.94618,4e-05,6.17382]
[1777893374763,45.69,79003.4,0.0,0.9462,4e-05,6.17191]
[1777893380752,45.69,79002.91,0.0,0.94619,4e-05,6.17252]
[1777893380804,45.69,79002.91,0.0,0.94619,4e-05,6.17252]
[1777893380838,45.69,79002.91,0.0,0.94619,4e-05,6.17252]
[1777893380853,45.69,79005.93,0.0,0.94632,4e-05,6.16089]
[1777893383710,45.68,79011.36,0.0,0.94656,4e-05,6.13978]
[1777893386951,45.68,79012.43,0.0,0.94661,4e-05,6.13539]
[1777893387081,45.68,79012.43,0.0,0.94661,4e-05,6.13539]
[1777893387100,45.68,79012.43,0.0,0.94661,4e-05,6.13539]
[1777893387156,45.68,79014.12,0.0,0.94668,4e-05,6.12887]
[1777893387737,45.68,79018.92,0.0,0.94688,4e-05,6.1111]
[1777893388370,45.68,79018.92,0.0,0.94688,4e-05,6.1111]
[1777893388428,45.68,79018.92,0.0,0.94688,4e-05,6.1111]
[1777893388579,45.68,79018.92,0.0,0.94688,4e-05,6.1111]
[1777893390972,45.68,79018.64,0.0,0.94686,4e-05,6.1127]
[1777893391079,45.68,79018.64,0.0,0.94686,4e-05,6.1127]
[1777893391179,45.68,79021.1,0.0,0.947,4e-05,6.0993]
[1777893391766,45.68,79031.79,0.0,0.94744,4e-05,6.05922]
[1777893392774,45.68,79031.22,0.0,0.94742,4e-05,6.06129]
[1777893394701,45.68,79031.03,0.0,0.94741,4e-05,6.06195]
[1777893394748,45.68,79031.03,0.0,0.94741,4e-05,6.06195]
[1777893394838,45.68,79031.03,0.0,0.94741,4e-05,6.06195]
[1777893394887,45.68,79029.8,0.0,0.94736,4e-05,6.06648]
[1777893395795,45.68,79033.8,0.0,0.94753,4e-05,6.05149]
[1777893400710,45.68,79034.1,0.0,0.94754,4e-05,6.05023]
[1777893400752,45.68,79034.1,0.0,0.94754,4e-05,6.05023]
[1777893400828,45.68,79034.1,0.0,0.94754,4e-05,6.05023]
[1777893405865,45.68,79034.41,0.0,0.94756,4e-05,6.0489]
[1777893407879,45.68,79042.09,0.0,0.94788,4e-05,6.02026]
[1777893408886,45.68,79046.4,0.0,0.94806,4e-05,6.00428]
[1777893409865,45.68,79046.4,0.0,0.94806,4e-05,6.00428]
[1777893409881,45.68,79046.4,0.0,0.94806,4e-05,6.00428]
[1777893410077,45.68,79046.4,0.0,0.94806,4e-05,6.00428]
[1777893410098,45.68,79047.59,0.0,0.9481,4e-05,5.99991]
[1777893412766,45.68,79050.24,0.0,0.94821,4e-05,5.99019]
[1777893412819,45.68,79050.24,0.0,0.94821,4e-05,5.99019]
[1777893412827,45.68,79050.24,0.0,0.94821,4e-05,5.99019]
[1777893416942,45.68,79054.01,0.0,0.94836,4e-05,5.97652]
[1777893418348,45.68,79053.97,0.0,0.94836,4e-05,5.97674]
[1777893418463,45.68,79053.97,0.0,0.94836,4e-05,5.97674]
[1777893418580,45.68,79053.97,0.0,0.94836,4e-05,5.97674]
[1777893418956,45.68,79054.1,0.0,0.94837,4e-05,5.97634]
[1777893421977,45.68,79049.87,0.0,0.94819,4e-05,5.99221]
[1777893423584,45.68,79052.72,0.0,0.94831,4e-05,5.98171]
[1777893423636,45.68,79052.72,0.0,0.94831,4e-05,5.98171]
[1777893423828,45.68,79052.72,0.0,0.94831,4e-05,5.98171]
[1777893423991,45.68,79054.71,0.0,0.94839,4e-05,5.97442]
[1777893425018,45.68,79054.71,0.0,0.94839,4e-05,5.97442]
[1777893425068,45.68,79054.71,0.0,0.94839,4e-05,5.97442]
[1777893425077,45.68,79054.71,0.0,0.94839,4e-05,5.97442]
[1777893428758,45.68,79055.57,0.0,0.94842,4e-05,5.97126]
[1777893428808,45.68,79055.57,0.0,0.94842,4e-05,5.97126]
[1777893428831,45.68,79055.57,0.0,0.94842,4e-05,5.97126]
[1777893429026,45.68,79054.58,0.0,0.94838,4e-05,5.97465]
[1777893431273,45.68,79055.16,0.0,0.94841,4e-05,5.97236]
[1777893431315,45.68,79055.05,0.0,0.94841,4e-05,5.97263]
[1777893431327,45.68,79055.05,0.0,0.94841,4e-05,5.97263]
[1777893432829,45.68,79055.05,0.0,0.94841,4e-05,5.97263]
[1777893433056,45.68,79062.1,0.0,0.9487,4e-05,5.94633]
[1777893434063,45.68,79067.7,0.0,0.94893,4e-05,5.92562]
[1777893435070,45.68,79076.09,0.0,0.94927,4e-05,5.89475]
[1777893436077,45.68,79080.09,0.0,0.94943,4e-05,5.88008]
[1777893441024,45.68,79078.23,0.0,0.94935,4e-05,5.88688]
[1777893441064,45.68,79078.23,0.0,0.94935,4e-05,5.88688]
[1777893441079,45.68,79078.23,0.0,0.94935,4e-05,5.88688]
[1777893441112,45.68,79078.14,0.0,0.94935,4e-05,5.8872]
[1777893442821,45.68,79078.33,0.0,0.94936,4e-05,5.88649]
[1777893442915,45.68,79078.33,0.0,0.94936,4e-05,5.88649]
[1777893443078,45.68,79078.33,0.0,0.94936,4e-05,5.88649]
[1777893448161,45.68,79078.26,0.0,0.94936,4e-05,5.88665]
[1777893448919,45.68,79078.26,0.0,0.94936,4e-05,5.88665]
[1777893448942,45.68,79078.26,0.0,0.94936,4e-05,5.88665]
[1777893449078,45.68,79078.26,0.0,0.94936,4e-05,5.88665]
[1777893449169,45.68,79081.42,0.0,0.94949,4e-05,5.87506]
[1777893453197,45.68,79090.3,0.0,0.94987,4e-05,5.83866]
[1777893456218,45.68,79094.07,0.0,0.95002,4e-05,5.82508]
[1777893458035,45.68,79093.18,0.0,0.94999,4e-05,5.82839]
[1777893458075,45.68,79093.18,0.0,0.94999,4e-05,5.82839]
[1777893458232,45.68,79093.78,0.0,0.95001,4e-05,5.82628]
[1777893459232,45.68,79093.78,0.0,0.95001,4e-05,5.82628]
[1777893464275,45.68,79088.06,0.0,0.94978,4e-05,5.84756]
[1777893464776,45.68,79088.06,0.0,0.94978,4e-05,5.84756]
[1777893464829,45.68,79088.06,0.0,0.94978,4e-05,5.84756]
[1777893464831,45.68,79088.06,0.0,0.94978,4e-05,5.84756]
[1777893465282,45.68,79084.22,0.0,0.94962,4e-05,5.86162]
[1777893468234,45.68,79085.12,0.0,0.94966,4e-05,5.85837]
[1777893468480,45.68,79087.46,0.0,0.94975,4e-05,5.84986]
[1777893468517,45.68,79087.46,0.0,0.94975,4e-05,5.84986]
[1777893468576,45.68,79087.46,0.0,0.94975,4e-05,5.84986]
[1777893468721,45.68,79087.46,0.0,0.94975,4e-05,5.84986]
[1777893469192,45.68,79087.46,0.0,0.94975,4e-05,5.84986]
[1777893469235,45.68,79087.46,0.0,0.94975,4e-05,5.84986]
[1777893469309,45.68,79088.3,0.0,0.94978,4e-05,5.84683]
[1777893469329,45.68,79088.3,0.0,0.94978,4e-05,5.84683]
[1777893470827,45.68,79088.3,0.0,0.94978,4e-05,5.84683]
[1777893470919,45.68,79090.09,0.0,0.94985,4e-05,5.8404]
[1777893476610,45.69,79089.64,0.0,0.94983,4e-05,5.84226]
[1777893476641,45.69,79089.64,0.0,0.94983,4e-05,5.84226]
[1777893476831,45.69,79089.64,0.0,0.94983,4e-05,5.84226]
[1777893478188,45.69,79089.53,0.0,0.94983,4e-05,5.84276]
[1777893478241,45.69,79089.53,0.0,0.94983,4e-05,5.84276]
[1777893478289,45.69,79088.13,0.0,0.94977,4e-05,5.8479]
[1777893478330,45.69,79088.13,0.0,0.94977,4e-05,5.8479]
[1777893478372,45.69,79087.94,0.0,0.94976,4e-05,5.84859]
[1777893482519,45.69,79086.63,0.0,0.94971,4e-05,5.85349]
[1777893482566,45.69,79086.63,0.0,0.94971,4e-05,5.85349]
[1777893482579,45.69,79086.63,0.0,0.94971,4e-05,5.85349]
[1777893483770,45.69,79086.44,0.0,0.9497,4e-05,5.85421]
[1777893483821,45.69,79086.44,0.0,0.9497,4e-05,5.85421]
[1777893483827,45.69,79086.44,0.0,0.9497,4e-05,5.85421]
[1777893483922,45.69,79085.91,0.0,0.94968,4e-05,5.8562]
[1777893486430,45.69,79088.95,0.0,0.9498,4e-05,5.84516]
[1777893487634,45.69,79088.95,0.0,0.9498,4e-05,5.84516]
[1777893487701,45.69,79088.95,0.0,0.9498,4e-05,5.84516]
[1777893487829,45.69,79088.95,0.0,0.9498,4e-05,5.84516]
[1777893488679,45.69,79087.24,0.0,0.94973,4e-05,5.85147]
[1777893488689,45.69,79087.24,0.0,0.94973,4e-05,5.85147]
[1777893488828,45.69,79087.24,0.0,0.94973,4e-05,5.85147]
[1777893488893,45.69,79088.25,0.0,0.94977,4e-05,5.84782]
[1777893494453,45.69,79088.05,0.0,0.94976,4e-05,5.84871]
[1777893494530,45.69,79088.05,0.0,0.94976,4e-05,5.84871]
[1777893494575,45.69,79088.05,0.0,0.94976,4e-05,5.84871]
[1777893495006,45.69,79088.05,0.0,0.94976,4e-05,5.84871]
[1777893495058,45.69,79088.05,0.0,0.94976,4e-05,5.84871]
[1777893495078,45.69,79088.05,0.0,0.94976,4e-05,5.84871]
[1777893495159,45.69,79088.16,0.0,0.94977,4e-05,5.84838]
[1777893500528,45.69,79088.31,0.0,0.94977,4e-05,5.84803]
[1777893505564,45.69,79088.78,0.0,0.94979,4e-05,5.84652]
[1777893507495,45.69,79089.67,0.0,0.94982,4e-05,5.84331]
[1777893507543,45.69,79089.67,0.0,0.94982,4e-05,5.84331]
[1777893507580,45.69,79089.67,0.0,0.94982,4e-05,5.84331]
[1777893507596,45.69,79090.11,0.0,0.94984,4e-05,5.84175]
[1777893509881,45.69,79089.73,0.0,0.94982,4e-05,5.84318]
[1777893509938,45.69,79089.73,0.0,0.94982,4e-05,5.84318]
[1777893510076,45.69,79089.73,0.0,0.94982,4e-05,5.84318]
[1777893512600,45.69,79087.01,0.0,0.94974,4e-05,5.84924]
[1777893512623,45.69,79087.01,0.0,0.94974,4e-05,5.84924]
[1777893512828,45.69,79087.01,0.0,0.94974,4e-05,5.84924]
[1777893512927,45.69,79088.27,0.0,0.94979,4e-05,5.84472]
[1777893514627,45.69,79091.27,0.0,0.94991,4e-05,5.83383]
[1777893515814,45.69,79091.27,0.0,0.94991,4e-05,5.83383]
[1777893515827,45.69,79091.27,0.0,0.94991,4e-05,5.83383]
[1777893515864,45.69,79091.27,0.0,0.94991,4e-05,5.83383]
[1777893516924,45.69,79092.16,0.0,0.94995,4e-05,5.83071]
[1777893517077,45.69,79092.16,0.0,0.94995,4e-05,5.83071]
[1777893519423,45.69,79092.02,0.0,0.94994,4e-05,5.83134]
[1777893519471,45.69,79092.02,0.0,0.94994,4e-05,5.83134]
[1777893519577,45.69,79092.02,0.0,0.94994,4e-05,5.83134]
[1777893519662,45.69,79092.54,0.0,0.94996,4e-05,5.82951]
[1777893524899,45.69,79091.59,0.0,0.94992,4e-05,5.83324]
[1777893525025,45.69,79091.59,0.0,0.94992,4e-05,5.83324]
[1777893525075,45.69,79091.59,0.0,0.94992,4e-05,5.83324]
[1777893528522,45.69,79091.83,0.0,0.94993,4e-05,5.83262]
[1777893528567,45.69,79091.83,0.0,0.94993,4e-05,5.83262]
[1777893528574,45.69,79091.83,0.0,0.94993,4e-05,5.83262]
[1777893528725,45.69,79092.08,0.0,0.94994,4e-05,5.83176]
[1777893533458,45.69,79090.19,0.0,0.94986,4e-05,5.83889]
[1777893533505,45.69,79090.19,0.0,0.94986,4e-05,5.83889]
[1777893533575,45.69,79090.19,0.0,0.94986,4e-05,5.83889]
[1777893533760,45.69,79091.57,0.0,0.94991,4e-05,5.83392]
[1777893534767,45.69,79093.68,0.0,0.95,4e-05,5.82628]
[1777893535380,45.69,79093.68,0.0,0.95,4e-05,5.82628]
[1777893535421,45.69,79093.68,0.0,0.95,4e-05,5.82628]
[1777893535577,45.69,79093.68,0.0,0.95,4e-05,5.82628]
[1777893539906,45.69,79093.05,0.0,0.94997,4e-05,5.82883]
[1777893539935,45.69,79093.05,0.0,0.94997,4e-05,5.82883]
[1777893540076,45.69,79093.05,0.0,0.94997,4e-05,5.82883]
[1777893540088,45.69,79093.0,0.0,0.94997,4e-05,5.82914]
[1777893540810,45.69,79090.01,0.0,0.94985,4e-05,5.84003]
[1777893542870,45.69,79089.62,0.0,0.94983,4e-05,5.84151]
[1777893542959,45.69,79089.62,0.0,0.94983,4e-05,5.84151]
[1777893543075,45.69,79089.62,0.0,0.94983,4e-05,5.84151]
[1777893548868,45.7,79090.21,0.0,0.94985,4e-05,5.83968]
[1777893553880,45.7,79091.42,0.0,0.9499,4e-05,5.83546]
[1777893553925,45.7,79091.42,0.0,0.9499,4e-05,5.83546]
[1777893554076,45.7,79091.42,0.0,0.9499,4e-05,5.83546]
[1777893559945,45.7,79091.57,0.0,0.9499,4e-05,5.83525]
[1777893560812,45.7,79091.57,0.0,0.9499,4e-05,5.83525]
[1777893560825,45.7,79091.57,0.0,0.9499,4e-05,5.83525]
[1777893565987,45.7,79091.52,0.0,0.94989,4e-05,5.83573]
[1777893571023,45.7,79091.76,0.0,0.94993,4e-05,5.83115]
[1777893572382,45.7,79091.76,0.0,0.94993,4e-05,5.83115]
[1777893572434,45.7,79092.29,0.0,0.94995,4e-05,5.82928]
[1777893572574,45.7,79092.29,0.0,0.94995,4e-05,5.82928]
[1777893574219,45.7,79092.31,0.0,0.94995,4e-05,5.82927]
[1777893574333,45.7,79092.31,0.0,0.94995,4e-05,5.82927]
[1777893574320,45.7,79088.14,0.0,0.94978,4e-05,5.84452]
[1777893575051,45.7,79082.7,0.0,0.94957,4e-05,5.86441]
[1777893578349,45.7,79083.63,0.0,0.9496,4e-05,5.86101]
[1777893578393,45.7,79083.63,0.0,0.9496,4e-05,5.86101]
[1777893578575,45.7,79083.68,0.0,0.9496,4e-05,5.86084]
[1777893580086,45.7,79087.15,0.0,0.94974,4e-05,5.84818]
[1777893582101,45.7,79089.0,0.0,0.94982,4e-05,5.84149]
[1777893586777,45.7,79088.42,0.0,0.94979,4e-05,5.84376]
[1777893586826,45.7,79088.42,0.0,0.94979,4e-05,5.84376]
[1777893587077,45.7,79088.42,0.0,0.94979,4e-05,5.84376]
[1777893592171,45.7,79087.88,0.0,0.94977,4e-05,5.84587]
[1777893597205,45.7,79088.37,0.0,0.94979,4e-05,5.8442]
[1777893601057,45.7,79086.63,0.0,0.94972,4e-05,5.8506]
[1777893601082,45.7,79086.63,0.0,0.94972,4e-05,5.8506]
[1777893601103,45.7,79086.63,0.0,0.94972,4e-05,5.8506]
[1777893604086,45.7,79087.87,0.0,0.94977,4e-05,5.84612]
[1777893604332,45.7,79087.87,0.0,0.94977,4e-05,5.84612]
[1777893605262,45.7,79090.57,0.0,0.94987,4e-05,5.83632]
[1777893610297,45.7,79091.41,0.0,0.94991,4e-05,5.83348]
[1777893613226,45.7,79091.51,0.0,0.94991,4e-05,5.83322]
[1777893613272,45.7,79091.51,0.0,0.94991,4e-05,5.83322]
[1777893613326,45.7,79091.51,0.0,0.94991,4e-05,5.83322]
[1777893617346,45.7,79095.14,0.0,0.95005,4e-05,5.82027]
[1777893618353,45.7,79098.24,0.0,0.95017,4e-05,5.80909]
[1777893619473,45.7,79098.67,0.0,0.95019,4e-05,5.80762]
[1777893619501,45.7,79098.67,0.0,0.95019,4e-05,5.80762]
[1777893619575,45.7,79098.67,0.0,0.95019,4e-05,5.80762]
[1777893623729,45.7,79100.49,0.0,0.95026,4e-05,5.80141]
[1777893623776,45.7,79100.49,0.0,0.95026,4e-05,5.80141]
[1777893623831,45.7,79100.49,0.0,0.95026,4e-05,5.80141]
[1777893625402,45.71,79097.99,0.0,0.95016,4e-05,5.8107]
[1777893626409,45.71,79087.56,0.0,0.94974,4e-05,5.84876]
[1777893627415,45.71,79086.79,0.0,0.94971,4e-05,5.8516]
[1777893632451,45.71,79087.04,0.0,0.94975,4e-05,5.84683]
[1777893638155,45.71,79088.55,0.0,0.94981,4e-05,5.84145]
[1777893638222,45.71,79088.55,0.0,0.94981,4e-05,5.84145]
[1777893638326,45.71,79088.55,0.0,0.94981,4e-05,5.84145]
[1777893638424,45.71,79093.6,0.0,0.95001,4e-05,5.82318]
[1777893641514,45.71,79098.26,0.0,0.95019,4e-05,5.80649]
[1777893642899,45.71,79098.26,0.0,0.95019,4e-05,5.80649]
[1777893643048,45.71,79098.26,0.0,0.95019,4e-05,5.80649]
[1777893643077,45.71,79098.26,0.0,0.95019,4e-05,5.80649]
[1777893643150,45.71,79101.4,0.0,0.95031,4e-05,5.79532]
[1777893644535,45.71,79103.36,0.0,0.95039,4e-05,5.78835]
[1777893646550,45.71,79107.3,0.0,0.95054,4e-05,5.77435]
[1777893647557,45.71,79111.13,0.0,0.95069,4e-05,5.76065]
[1777893648911,45.71,79111.13,0.0,0.95069,4e-05,5.76065]
[1777893648950,45.71,79111.13,0.0,0.95069,4e-05,5.76065]
[1777893649079,45.71,79111.13,0.0,0.95069,4e-05,5.76065]
[1777893649143,45.71,79112.96,0.0,0.95076,4e-05,5.75422]
[1777893654728,45.71,79111.97,0.0,0.95071,4e-05,5.75871]
[1777893654773,45.71,79111.97,0.0,0.95071,4e-05,5.75871]
[1777893654834,45.71,79111.97,0.0,0.95071,4e-05,5.75871]
[1777893658636,45.72,79114.45,0.0,0.9508,4e-05,5.75068]
[1777893662577,45.72,79114.67,0.0,0.9508,4e-05,5.75047]
[1777893662629,45.72,79114.67,0.0,0.9508,4e-05,5.75047]
[1777893662829,45.72,79114.67,0.0,0.9508,4e-05,5.75047]
[1777893665685,45.72,79116.48,0.0,0.95087,4e-05,5.74472]
[1777893671378,45.72,79116.85,0.0,0.95088,4e-05,5.744]
[1777893671428,45.72,79116.85,0.0,0.95088,4e-05,5.744]
[1777893671576,45.72,79117.09,0.0,0.95088,4e-05,5.74375]
[1777893675550,45.73,79116.81,0.0,0.95086,4e-05,5.74537]
[1777893675669,45.73,79116.81,0.0,0.95086,4e-05,5.74537]
[1777893675825,45.73,79116.81,0.0,0.95086,4e-05,5.74537]
[1777893676183,45.73,79116.81,0.0,0.95086,4e-05,5.74537]
[1777893676236,45.73,79111.82,0.0,0.95066,4e-05,5.76375]
[1777893676761,45.73,79109.16,0.0,0.95055,4e-05,5.77336]
[1777893677769,45.73,79091.82,0.0,0.94986,4e-05,5.83644]
[1777893678776,45.73,79074.53,0.0,0.94917,4e-05,5.89967]
[1777893679783,45.73,79071.44,0.0,0.94904,4e-05,5.91095]
[1777893680789,45.73,79067.08,0.0,0.94887,4e-05,5.9269]
[1777893685825,45.72,79068.09,0.0,0.94891,4e-05,5.92268]
[1777893690860,45.72,79069.41,0.0,0.94897,4e-05,5.91733]
[1777893695895,45.72,79069.36,0.0,0.94901,4e-05,5.91301]
[1777893698833,45.72,79069.1,0.0,0.949,4e-05,5.91376]
[1777893698883,45.72,79069.1,0.0,0.949,4e-05,5.91376]
[1777893700930,45.72,79073.79,0.0,0.94919,4e-05,5.89624]
[1777893703951,45.72,79069.45,0.0,0.94902,4e-05,5.91192]
[1777893704957,45.72,79064.52,0.0,0.94882,4e-05,5.92995]
[1777893705965,45.72,79062.17,0.0,0.94872,4e-05,5.9385]
[1777893708420,45.72,79062.84,0.0,0.94875,4e-05,5.9359]
[1777893709993,45.72,79064.84,0.0,0.94884,4e-05,5.9281]
[1777893710999,45.72,79066.83,0.0,0.94892,4e-05,5.92065]
[1777893713017,45.72,79069.86,0.0,0.94905,4e-05,5.90926]
[1777893718052,45.71,79071.15,0.0,0.9491,4e-05,5.90398]
[1777893723090,45.71,79066.05,0.0,0.9489,4e-05,5.92212]
[1777893728125,45.71,79065.14,0.0,0.94887,4e-05,5.92482]
[1777893733412,45.71,79065.88,0.0,0.94891,4e-05,5.92162]
[1777893733514,45.71,79063.71,0.0,0.94882,4e-05,5.92948]
[1777893734166,45.71,79067.43,0.0,0.94898,4e-05,5.91567]
[1777893739203,45.71,79070.21,0.0,0.94909,4e-05,5.90491]
[1777893740209,45.71,79075.55,0.0,0.94931,4e-05,5.88524]
[1777893742318,45.71,79076.29,0.0,0.94934,4e-05,5.88247]
[1777893742370,45.71,79076.29,0.0,0.94934,4e-05,5.88247]
[1777893742826,45.71,79076.4,0.0,0.94935,4e-05,5.88201]
[1777893746263,45.71,79072.29,0.0,0.94918,4e-05,5.89685]
[1777893747267,45.71,79068.12,0.0,0.94901,4e-05,5.91207]
[1777893748274,45.71,79062.24,0.0,0.94878,4e-05,5.93358]
[1777893752302,45.7,79058.55,0.0,0.94866,4e-05,5.94258]
[1777893757337,45.7,79057.54,0.0,0.94863,4e-05,5.94549]
[1777893760540,45.7,79060.53,0.0,0.94876,4e-05,5.934]
[1777893765393,45.7,79056.41,0.0,0.9486,4e-05,5.94851]
[1777893766400,45.7,79054.39,0.0,0.94852,4e-05,5.9558]
[1777893767407,45.7,79045.52,0.0,0.94815,4e-05,5.98843]
[1777893768414,45.7,79037.76,0.0,0.94784,4e-05,6.017]
[1777893769420,45.7,79034.34,0.0,0.9477,4e-05,6.02945]
[1777893772441,45.69,79030.86,0.0,0.94756,4e-05,6.04155]
[1777893773449,45.69,79027.93,0.0,0.94744,4e-05,6.05217]
[1777893778485,45.69,79021.66,0.0,0.9472,4e-05,6.07401]
[1777893779491,45.69,79009.13,0.0,0.94668,4e-05,6.1206]
[1777893780498,45.69,79005.17,0.0,0.94652,4e-05,6.13505]
[1777893781505,45.68,79008.41,0.0,0.94666,4e-05,6.12242]
[1777893784101,45.68,79009.87,0.0,0.94673,4e-05,6.11608]
[1777893784179,45.68,79009.87,0.0,0.94673,4e-05,6.11608]
[1777893784325,45.68,79009.87,0.0,0.94673,4e-05,6.11608]
[1777893784525,45.68,79008.4,0.0,0.94667,4e-05,6.12117]
[1777893785533,45.68,79000.64,0.0,0.94635,4e-05,6.14994]
[1777893786540,45.68,78991.97,0.0,0.94598,4e-05,6.18259]
[1777893787546,45.68,78988.51,0.0,0.94583,4e-05,6.19556]
[1777893791575,45.68,78990.65,0.0,0.94594,4e-05,6.18651]
[1777893794596,45.67,78987.35,0.0,0.9458,4e-05,6.19865]
[1777893799631,45.67,78992.27,0.0,0.94602,4e-05,6.17935]
[1777893802651,45.67,78989.51,0.0,0.9459,4e-05,6.18945]
[1777893803659,45.67,78987.16,0.0,0.9458,4e-05,6.19822]
[1777893804666,45.67,78978.16,0.0,0.94542,4e-05,6.23221]
[1777893805673,45.67,78974.41,0.0,0.94526,4e-05,6.24628]
[1777893808576,45.67,78973.36,0.0,0.94522,4e-05,6.25005]
[1777893808694,45.67,78965.57,0.0,0.94489,4e-05,6.2793]
[1777893809701,45.67,78963.66,0.0,0.94481,4e-05,6.28633]
[1777893810708,45.67,78960.75,0.0,0.94468,4e-05,6.29718]
[1777893812731,45.66,78957.07,0.0,0.94457,4e-05,6.30617]
[1777893815426,45.66,78959.59,0.0,0.9447,4e-05,6.29445]
[1777893816245,45.66,78962.06,0.0,0.94481,4e-05,6.28436]
[1777893816761,45.66,78960.19,0.0,0.94473,4e-05,6.2915]
[1777893821796,45.65,78961.43,0.0,0.94482,4e-05,6.28347]
[1777893824817,45.64,78959.55,0.0,0.94476,4e-05,6.28875]
[1777893826831,45.64,78956.4,0.0,0.94464,4e-05,6.29951]
[1777893831867,45.63,78955.9,0.0,0.94466,4e-05,6.29815]
[1777893836905,45.62,78958.23,0.0,0.94479,4e-05,6.28606]
[1777893837911,45.62,78961.05,0.0,0.94492,4e-05,6.27466]
[1777893838918,45.61,78963.63,0.0,0.94504,4e-05,6.26421]
[1777893839926,45.61,78966.68,0.0,0.94518,4e-05,6.252]
[1777893844961,45.61,78966.19,0.0,0.94519,4e-05,6.25113]
[1777893847982,45.6,78963.14,0.0,0.94507,4e-05,6.26112]
[1777893851003,45.6,78960.84,0.0,0.94499,4e-05,6.26821]
[1777893856038,45.59,78961.03,0.0,0.94503,4e-05,6.26467]
[1777893857045,45.59,78964.37,0.0,0.94518,4e-05,6.25137]
[1777893858052,45.58,78966.26,0.0,0.94527,4e-05,6.24363]
[1777893861073,45.58,78970.34,0.0,0.94546,4e-05,6.22652]
[1777893862081,45.58,78972.76,0.0,0.94557,4e-05,6.2168]
[1777893863087,45.58,78976.75,0.0,0.94575,4e-05,6.20115]
[1777893868122,45.57,78978.45,0.0,0.94585,4e-05,6.1924]
[1777893873162,45.57,78979.28,0.0,0.94593,4e-05,6.18379]
[1777893878197,45.56,78979.2,0.0,0.94595,4e-05,6.18194]
[1777893881220,45.56,78965.08,0.0,0.94536,4e-05,6.23434]
[1777893882227,45.55,78960.98,0.0,0.94519,4e-05,6.24954]
[1777893883234,45.55,78956.0,0.0,0.94498,4e-05,6.26806]
[1777893885248,45.55,78954.97,0.0,0.94495,4e-05,6.27035]
[1777893887263,45.55,78952.35,0.0,0.94485,4e-05,6.27926]
[1777893892298,45.54,78953.72,0.0,0.94494,4e-05,6.27116]
[1777893898339,45.53,78951.9,0.0,0.9449,4e-05,6.27475]
[1777893903375,45.52,78951.93,0.0,0.94493,4e-05,6.27183]
[1777893906410,45.51,78948.09,0.0,0.94478,4e-05,6.28486]
[1777893907415,45.51,78930.28,0.0,0.94401,4e-05,6.35279]
[1777893908422,45.51,78927.54,0.0,0.9439,4e-05,6.36267]
[1777893913457,45.5,78934.85,0.0,0.94426,4e-05,6.33093]
[1777893914464,45.5,78938.08,0.0,0.94441,4e-05,6.31784]
[1777893917486,45.49,78929.84,0.0,0.94407,4e-05,6.34769]
[1777893918493,45.49,78928.16,0.0,0.944,4e-05,6.35349]
[1777893920193,45.49,78926.87,0.0,0.94395,4e-05,6.35777]
[1777893920264,45.49,78926.87,0.0,0.94395,4e-05,6.35777]
[1777893920581,45.49,78926.87,0.0,0.94395,4e-05,6.35777]
[1777893920682,45.49,78923.61,0.0,0.94381,4e-05,6.36967]
[1777893924535,45.48,78925.67,0.0,0.94394,4e-05,6.35881]
[1777893925542,45.48,78928.24,0.0,0.94406,4e-05,6.34817]
[1777893928563,45.47,78930.8,0.0,0.9442,4e-05,6.3362]
[1777893929570,45.47,78939.35,0.0,0.94458,4e-05,6.30258]
[1777893930577,45.47,78941.34,0.0,0.94467,4e-05,6.2943]
[1777893935612,45.46,78943.24,0.0,0.94482,4e-05,6.27984]
[1777893938633,45.45,78949.21,0.0,0.9451,4e-05,6.25514]
[1777893939640,45.45,78952.8,0.0,0.94526,4e-05,6.24083]
[1777893941654,45.45,78955.52,0.0,0.94539,4e-05,6.22935]
[1777893948703,45.44,78956.69,0.0,0.94548,4e-05,6.22127]
[1777893950717,45.43,78967.64,0.0,0.94597,4e-05,6.17856]
[1777893951724,45.43,78968.23,0.0,0.946,4e-05,6.17589]
[1777893956759,45.43,78967.39,0.0,0.94598,4e-05,6.17695]
[1777893961794,45.42,78968.2,0.0,0.94604,4e-05,6.17182]
[1777893966829,45.41,78968.3,0.0,0.94607,4e-05,6.16943]
[1777893971864,45.41,78968.28,0.0,0.94609,4e-05,6.16753]
[1777893976899,45.4,78966.34,0.0,0.94603,4e-05,6.17296]
[1777893981934,45.4,78966.82,0.0,0.94607,4e-05,6.1692]
[1777893986969,45.39,78966.36,0.0,0.94607,4e-05,6.16908]
[1777893988983,45.39,78961.73,0.0,0.94588,4e-05,6.18594]
[1777893992007,45.39,78959.0,0.0,0.94581,4e-05,6.19104]
[1777893993011,45.39,78952.7,0.0,0.94554,4e-05,6.21467]
[1777893997039,45.38,78950.26,0.0,0.94546,4e-05,6.22216]
[1777893998050,45.38,78933.76,0.0,0.94474,4e-05,6.28497]
[1777893999055,45.38,78922.35,0.0,0.94424,4e-05,6.3288]
[1777894000065,45.38,78924.15,0.0,0.94433,4e-05,6.32162]
[1777894001861,45.38,78926.56,0.0,0.94444,4e-05,6.31149]
[1777894002079,45.38,78920.82,0.0,0.94419,4e-05,6.33366]
[1777894007114,45.37,78922.38,0.0,0.94429,4e-05,6.32438]
[1777894009128,45.36,78919.21,0.0,0.94417,4e-05,6.33536]
[1777894014162,45.35,78921.48,0.0,0.9443,4e-05,6.3233]
[1777894019198,45.34,78922.3,0.0,0.94438,4e-05,6.31692]
[1777894022219,45.34,78919.22,0.0,0.94426,4e-05,6.32689]
[1777894023226,45.34,78910.33,0.0,0.94388,4e-05,6.36067]
[1777894024233,45.33,78913.45,0.0,0.94402,4e-05,6.34789]
[1777894025240,45.33,78917.45,0.0,0.94421,4e-05,6.33169]
[1777894030275,45.32,78918.55,0.0,0.94429,4e-05,6.32409]
[1777894035311,45.31,78920.57,0.0,0.94442,4e-05,6.31303]
[1777894040346,45.3,78919.28,0.0,0.9444,4e-05,6.31481]
[1777894042361,45.3,78917.23,0.0,0.94432,4e-05,6.32145]
[1777894047396,45.29,78919.5,0.0,0.94446,4e-05,6.30941]
[1777894050418,45.28,78921.56,0.0,0.94457,4e-05,6.29952]
[1777894051425,45.28,78923.88,0.0,0.94471,4e-05,6.28581]
[1777894053439,45.28,78928.93,0.0,0.94495,4e-05,6.26454]
[1777894054446,45.28,78933.23,0.0,0.94515,4e-05,6.24743]
[1777894055453,45.27,78936.8,0.0,0.94531,4e-05,6.23318]
[1777894059481,45.27,78938.67,0.0,0.94541,4e-05,6.22396]
[1777894064517,45.26,78938.96,0.0,0.94545,4e-05,6.22039]
[1777894070559,45.25,78938.99,0.0,0.94549,4e-05,6.21737]
[1777894075594,45.25,78939.92,0.0,0.94555,4e-05,6.21148]
[1777894080629,45.24,78940.39,0.0,0.9456,4e-05,6.2074]
[1777894085664,45.23,78939.46,0.0,0.94558,4e-05,6.20871]
[1777894090699,45.23,78939.35,0.0,0.9456,4e-05,6.20692]
[1777894095734,45.22,78939.38,0.0,0.94563,4e-05,6.20462]
[1777894100769,45.21,78939.27,0.0,0.94565,4e-05,6.2029]
[1777894102784,45.21,78931.0,0.0,0.94529,4e-05,6.23419]
[1777894103790,45.21,78926.39,0.0,0.94509,4e-05,6.25186]
[1777894108825,45.21,78927.77,0.0,0.94516,4e-05,6.24611]
[1777894111846,45.21,78931.07,0.0,0.94534,4e-05,6.22866]
[1777894115874,45.2,78928.75,0.0,0.94526,4e-05,6.23568]
[1777894120909,45.2,78930.26,0.0,0.94535,4e-05,6.22749]
[1777894123930,45.19,78934.23,0.0,0.94554,4e-05,6.21086]
[1777894128965,45.19,78934.18,0.0,0.94556,4e-05,6.20886]
[1777894132993,45.18,78936.48,0.0,0.94568,4e-05,6.19829]
[1777894135010,45.18,78938.45,0.0,0.94578,4e-05,6.1899]
[1777894140043,45.17,78937.79,0.0,0.94577,4e-05,6.19035]
[1777894147092,45.17,78940.05,0.0,0.9459,4e-05,6.17883]
[1777894152127,45.16,78939.82,0.0,0.94591,4e-05,6.17767]
[1777894158169,45.15,78940.01,0.0,0.94595,4e-05,6.17453]
[1777894163203,45.15,78939.98,0.0,0.94597,4e-05,6.17267]
[1777894168242,45.14,78940.19,0.0,0.946,4e-05,6.16995]
[1777894173277,45.14,78939.98,0.0,0.94604,4e-05,6.16479]
[1777894178312,45.13,78940.28,0.0,0.94608,4e-05,6.16181]
[1777894181926,45.13,78944.67,0.0,0.94628,4e-05,6.14364]
[1777894187377,45.12,78945.99,0.0,0.94635,4e-05,6.13699]
[1777894191405,45.12,78944.04,0.0,0.94629,4e-05,6.14315]
[1777894196440,45.11,78945.27,0.0,0.94636,4e-05,6.13679]
[1777894201474,45.11,78936.24,0.0,0.94599,4e-05,6.16966]
[1777894202482,45.11,78929.14,0.0,0.94568,4e-05,6.19655]
[1777894204497,45.11,78925.02,0.0,0.94551,4e-05,6.21196]
[1777894205504,45.11,78921.23,0.0,0.94534,4e-05,6.22651]
[1777894206511,45.11,78923.17,0.0,0.94543,4e-05,6.21899]
[1777894210539,45.11,78920.66,0.0,0.94532,4e-05,6.22837]
[1777894215574,45.1,78921.36,0.0,0.94536,4e-05,6.22528]
[1777894220620,45.1,78901.02,0.0,0.94448,4e-05,6.30225]
[1777894221626,45.1,78901.14,0.0,0.94449,4e-05,6.30187]
[1777894226661,45.1,78900.34,0.0,0.94445,4e-05,6.3049]
[1777894229682,45.1,78902.26,0.0,0.94454,4e-05,6.29742]
[1777894230689,45.1,78905.32,0.0,0.94468,4e-05,6.28515]
[1777894232704,45.1,78908.11,0.0,0.94484,4e-05,6.26947]
[1777894237738,45.09,78907.47,0.0,0.94483,4e-05,6.27011]
[1777894238745,45.09,78910.45,0.0,0.94497,4e-05,6.25822]
[1777894240927,45.09,78912.56,0.0,0.94507,4e-05,6.24938]
[1777894243781,45.09,78905.39,0.0,0.94476,4e-05,6.2765]
[1777894244787,45.09,78907.34,0.0,0.94485,4e-05,6.26899]
[1777894248814,45.09,78902.7,0.0,0.94464,4e-05,6.28714]
[1777894253850,45.09,78902.19,0.0,0.94462,4e-05,6.28918]
[1777894258885,45.09,78904.89,0.0,0.94473,4e-05,6.2788]
[1777894263920,45.09,78901.9,0.0,0.9446,4e-05,6.29054]
[1777894267948,45.09,78904.74,0.0,0.94472,4e-05,6.27961]
[1777894268955,45.09,78900.29,0.0,0.94453,4e-05,6.29689]
[1777894269962,45.09,78898.07,0.0,0.94443,4e-05,6.30552]
[1777894274997,45.09,78897.13,0.0,0.94439,4e-05,6.30916]
[1777894276004,45.09,78899.6,0.0,0.9445,4e-05,6.29957]
[1777894279301,45.09,78899.97,0.0,0.94451,4e-05,6.29819]
[1777894285067,45.09,78900.39,0.0,0.94453,4e-05,6.29672]
[1777894288087,45.09,78902.57,0.0,0.94462,4e-05,6.28837]
[1777894295137,45.09,78902.76,0.0,0.94466,4e-05,6.28389]
[1777894300173,45.09,78903.33,0.0,0.94468,4e-05,6.28194]
[1777894305207,45.09,78903.24,0.0,0.94468,4e-05,6.28257]
[1777894310242,45.09,78903.72,0.0,0.94469,4e-05,6.28099]
[1777894311249,45.09,78901.77,0.0,0.94461,4e-05,6.2886]
[1777894312957,45.09,78901.77,0.0,0.94461,4e-05,6.2886]
[1777894313307,45.09,78901.45,0.0,0.94459,4e-05,6.28993]
[1777894313349,45.09,78888.11,0.0,0.944,4e-05,6.34177]
[1777894314292,45.09,78888.47,0.0,0.94402,4e-05,6.34033]
[1777894316386,45.09,78889.55,0.0,0.94407,4e-05,6.33608]
[1777894318405,45.09,78890.26,0.0,0.9441,4e-05,6.33326]
[1777894318484,45.09,78880.19,0.0,0.94365,4e-05,6.37252]
[1777894319327,45.09,78879.45,0.0,0.94362,4e-05,6.37534]
[1777894321999,45.09,78880.56,0.0,0.94367,4e-05,6.3712]
[1777894322069,45.09,78886.39,0.0,0.94393,4e-05,6.34834]
[1777894323904,45.09,78888.02,0.0,0.944,4e-05,6.34199]
[1777894324085,45.09,78888.02,0.0,0.944,4e-05,6.34199]
[1777894329400,45.09,78887.35,0.0,0.94396,4e-05,6.34531]
[1777894331416,45.09,78893.2,0.0,0.94422,4e-05,6.32252]
[1777894334166,45.09,78891.64,0.0,0.94415,4e-05,6.32861]
[1777894334256,45.09,78892.01,0.0,0.94417,4e-05,6.32719]
[1777894334326,45.09,78892.01,0.0,0.94417,4e-05,6.32719]
[1777894340479,45.09,78891.17,0.0,0.94413,4e-05,6.33084]
[1777894342860,45.1,78891.08,0.0,0.94412,4e-05,6.33121]
[1777894342913,45.1,78891.08,0.0,0.94412,4e-05,6.33121]
[1777894343077,45.1,78891.08,0.0,0.94412,4e-05,6.33121]
[1777894344507,45.1,78886.37,0.0,0.94391,4e-05,6.34959]
[1777894345515,45.1,78881.07,0.0,0.94368,4e-05,6.37026]
[1777894347697,45.1,78880.0,0.0,0.94363,4e-05,6.37467]
[1777894347749,45.1,78880.0,0.0,0.94363,4e-05,6.37467]
[1777894348714,45.1,78879.47,0.0,0.9436,4e-05,6.3772]
[1777894355705,45.1,78878.85,0.0,0.94359,4e-05,6.3766]
[1777894355751,45.1,78878.85,0.0,0.94359,4e-05,6.3766]
[1777894355832,45.1,78878.85,0.0,0.94359,4e-05,6.3766]
[1777894356592,45.1,78882.14,0.0,0.94374,4e-05,6.36318]
[1777894361627,45.1,78883.42,0.0,0.94381,4e-05,6.35739]
[1777894366662,45.1,78883.53,0.0,0.94381,4e-05,6.3577]
[1777894369340,45.1,78883.43,0.0,0.9438,4e-05,6.35804]
[1777894369390,45.1,78883.43,0.0,0.9438,4e-05,6.35804]
[1777894369578,45.1,78883.43,0.0,0.9438,4e-05,6.35804]
[1777894374720,45.1,78882.12,0.0,0.94375,4e-05,6.36299]
[1777894379465,45.1,78882.11,0.0,0.94376,4e-05,6.36209]
[1777894379516,45.1,78882.11,0.0,0.94376,4e-05,6.36209]
[1777894379579,45.1,78882.11,0.0,0.94376,4e-05,6.36209]
[1777894381769,45.09,78885.39,0.0,0.94392,4e-05,6.34797]
[1777894386804,45.08,78885.64,0.0,0.94396,4e-05,6.34452]
[1777894390694,45.08,78886.45,0.0,0.94401,4e-05,6.34014]
[1777894390746,45.08,78886.45,0.0,0.94401,4e-05,6.34014]
[1777894390830,45.08,78886.45,0.0,0.94401,4e-05,6.34014]
[1777894395868,45.07,78886.12,0.0,0.94402,4e-05,6.33906]
[1777894398889,45.07,78883.93,0.0,0.94393,4e-05,6.34641]
[1777894400994,45.07,78883.14,0.0,0.9439,4e-05,6.34908]
[1777894401046,45.07,78883.14,0.0,0.9439,4e-05,6.34908]
[1777894401080,45.07,78883.14,0.0,0.9439,4e-05,6.34908]
[1777894405700,45.06,78882.65,0.0,0.9439,4e-05,6.34892]
[1777894405837,45.06,78882.65,0.0,0.9439,4e-05,6.34892]
[1777894411980,45.06,78882.82,0.0,0.94398,4e-05,6.34125]
[1777894414857,45.05,78882.87,0.0,0.94399,4e-05,6.34028]
[1777894414906,45.05,78882.87,0.0,0.94399,4e-05,6.34028]
[1777894415077,45.05,78882.87,0.0,0.94399,4e-05,6.34028]
[1777894421043,45.05,78884.21,0.0,0.94408,4e-05,6.33237]
[1777894426078,45.04,78884.88,0.0,0.94413,4e-05,6.32788]
[1777894427085,45.04,78882.79,0.0,0.94404,4e-05,6.33565]
[1777894428500,45.04,78882.08,0.0,0.94401,4e-05,6.33803]
[1777894428552,45.04,78882.08,0.0,0.94401,4e-05,6.33803]
[1777894428580,45.04,78882.08,0.0,0.94401,4e-05,6.33803]
[1777894435141,45.03,78882.33,0.0,0.94405,4e-05,6.33437]
[1777894440176,45.02,78882.12,0.0,0.94406,4e-05,6.33331]
[1777894443861,45.02,78882.1,0.0,0.94408,4e-05,6.33225]
[1777894444031,45.02,78882.1,0.0,0.94408,4e-05,6.33225]
[1777894444078,45.02,78882.1,0.0,0.94408,4e-05,6.33225]
[1777894449239,45.01,78882.13,0.0,0.9441,4e-05,6.32986]
[1777894450188,45.01,78882.13,0.0,0.9441,4e-05,6.32986]
[1777894450332,45.01,78882.13,0.0,0.9441,4e-05,6.32986]
[1777894456288,45.01,78875.47,0.0,0.94384,4e-05,6.35324]
[1777894457161,45.01,78875.47,0.0,0.94384,4e-05,6.35324]
[1777894457326,45.01,78875.47,0.0,0.94384,4e-05,6.35324]
[1777894457295,45.01,78872.97,0.0,0.94373,4e-05,6.3626]
[1777894457437,45.01,78872.97,0.0,0.94373,4e-05,6.3626]
[1777894459054,45.0,78872.07,0.0,0.94369,4e-05,6.36569]
[1777894459077,45.0,78872.07,0.0,0.94369,4e-05,6.36569]
[1777894459309,45.0,78876.2,0.0,0.94388,4e-05,6.34909]
[1777894462330,45.0,78878.56,0.0,0.944,4e-05,6.33866]
[1777894467365,44.99,78878.14,0.0,0.944,4e-05,6.33833]
[1777894470441,44.99,78878.65,0.0,0.94404,4e-05,6.33518]
[1777894470493,44.99,78878.65,0.0,0.94404,4e-05,6.33518]
[1777894470582,44.99,78878.65,0.0,0.94404,4e-05,6.33518]
[1777894473407,44.99,78881.25,0.0,0.9442,4e-05,6.31976]
[1777894478152,44.99,78881.38,0.0,0.94421,4e-05,6.31889]
[1777894478203,44.99,78881.38,0.0,0.94421,4e-05,6.31889]
[1777894478332,44.99,78881.38,0.0,0.94421,4e-05,6.31889]
[1777894484484,44.98,78881.2,0.0,0.94424,4e-05,6.31601]
[1777894489519,44.97,78880.71,0.0,0.94424,4e-05,6.31616]
[1777894494554,44.97,78880.25,0.0,0.94424,4e-05,6.3162]
[1777894500820,44.96,78880.22,0.0,0.94426,4e-05,6.31492]
[1777894500899,44.96,78880.22,0.0,0.94426,4e-05,6.31492]
[1777894501076,44.96,78880.22,0.0,0.94426,4e-05,6.31492]
[1777894507645,44.95,78879.43,0.0,0.94426,4e-05,6.31487]
[1777894512679,44.95,78884.66,0.0,0.94451,4e-05,6.29281]
[1777894514360,44.95,78884.66,0.0,0.94451,4e-05,6.29281]
[1777894514412,44.95,78884.41,0.0,0.9445,4e-05,6.29348]
[1777894514576,44.95,78884.41,0.0,0.9445,4e-05,6.29348]
[1777894519649,44.94,78885.29,0.0,0.94456,4e-05,6.28852]
[1777894519696,44.94,78885.29,0.0,0.94456,4e-05,6.28852]
[1777894519829,44.94,78885.29,0.0,0.94456,4e-05,6.28852]
[1777894525780,44.94,78886.0,0.0,0.94461,4e-05,6.28374]
[1777894530815,44.93,78885.41,0.0,0.9446,4e-05,6.28462]
[1777894533323,44.93,78885.31,0.0,0.94463,4e-05,6.28062]
[1777894533376,44.93,78885.31,0.0,0.94463,4e-05,6.28062]
[1777894533583,44.93,78884.18,0.0,0.94459,4e-05,6.28446]
[1777894538871,44.93,78884.06,0.0,0.9446,4e-05,6.28349]
[1777894541350,44.93,78882.87,0.0,0.94455,4e-05,6.28785]
[1777894540885,44.93,78879.83,0.0,0.94442,4e-05,6.29941]
[1777894541582,44.93,78879.83,0.0,0.94442,4e-05,6.29941]
[1777894541755,44.93,78879.83,0.0,0.94442,4e-05,6.29941]
[1777894541831,44.93,78879.83,0.0,0.94442,4e-05,6.29941]
[1777894541892,44.92,78877.95,0.0,0.94433,4e-05,6.30646]
[1777894542899,44.92,78879.88,0.0,0.94442,4e-05,6.29863]
[1777894543906,44.92,78881.87,0.0,0.94452,4e-05,6.29057]
[1777894548942,44.92,78881.05,0.0,0.9445,4e-05,6.29206]
[1777894549468,44.92,78881.05,0.0,0.9445,4e-05,6.29206]
[1777894549515,44.92,78881.05,0.0,0.9445,4e-05,6.29206]
[1777894549574,44.92,78881.05,0.0,0.9445,4e-05,6.29206]
[1777894554982,44.91,78881.93,0.0,0.94456,4e-05,6.28697]
[1777894555674,44.91,78881.93,0.0,0.94456,4e-05,6.28697]
[1777894555726,44.91,78881.93,0.0,0.94456,4e-05,6.28697]
[1777894555826,44.91,78881.93,0.0,0.94456,4e-05,6.28697]
[1777894564048,44.91,78882.36,0.0,0.9446,4e-05,6.28286]
[1777894569083,44.9,78882.88,0.0,0.94464,4e-05,6.27948]
[1777894576132,44.9,78881.32,0.0,0.94459,4e-05,6.28365]
[1777894577295,44.9,78881.32,0.0,0.94459,4e-05,6.28365]
[1777894577331,44.9,78881.32,0.0,0.94459,4e-05,6.28365]
[1777894577347,44.9,78881.32,0.0,0.94459,4e-05,6.28365]
[1777894583181,44.89,78881.31,0.0,0.94461,4e-05,6.28173]
[1777894585192,44.89,78880.64,0.0,0.94459,4e-05,6.28406]
[1777894585238,44.89,78880.64,0.0,0.94459,4e-05,6.28406]
[1777894585326,44.89,78880.64,0.0,0.94459,4e-05,6.28406]
[1777894592244,44.88,78880.42,0.0,0.94464,4e-05,6.27854]
[1777894595224,44.88,78879.73,0.0,0.94461,4e-05,6.28068]
[1777894595325,44.88,78879.73,0.0,0.94461,4e-05,6.28068]
[1777894595366,44.88,78879.73,0.0,0.94461,4e-05,6.28068]
[1777894596533,44.88,78880.64,0.0,0.94466,4e-05,6.27659]
[1777894596585,44.88,78880.64,0.0,0.94466,4e-05,6.27659]
[1777894601307,44.88,78840.67,0.0,0.94288,5e-05,6.43205]
[1777894601953,44.88,78840.67,0.0,0.94288,5e-05,6.43205]
[1777894602449,44.88,78840.67,0.0,0.94288,5e-05,6.43205]
[1777894602467,44.86,78806.38,0.0,0.94136,5e-05,6.56326]
[1777894603321,44.86,78807.09,0.0,0.94139,5e-05,6.56038]
[1777894604273,44.86,78807.09,0.0,0.94139,5e-05,6.56038]
[1777894604328,44.86,78797.67,0.0,0.94095,5e-05,6.5981]
[1777894604564,44.86,78797.67,0.0,0.94095,5e-05,6.5981]
[1777894605335,44.86,78796.77,0.0,0.94091,5e-05,6.60162]
[1777894606590,44.86,78797.97,0.0,0.94097,5e-05,6.5967]
[1777894607352,44.86,78797.62,0.0,0.94095,5e-05,6.598]
[1777894612387,44.86,78792.5,0.0,0.94072,5e-05,6.61803]
[1777894613394,44.86,78779.62,0.0,0.94012,5e-05,6.66981]
[1777894614401,44.86,78790.83,0.0,0.94065,5e-05,6.62437]
[1777894615408,44.86,78793.49,0.0,0.94077,5e-05,6.61351]
[1777894618429,44.86,78799.35,0.0,0.94105,5e-05,6.58953]
[1777894618842,44.86,78799.35,0.0,0.94105,5e-05,6.58953]
[1777894619436,44.86,78803.1,0.0,0.94123,5e-05,6.57438]
[1777894622844,44.86,78799.78,0.0,0.94108,5e-05,6.58741]
[1777894623464,44.86,78795.08,0.0,0.94086,5e-05,6.60618]
[1777894625478,44.85,78800.15,0.0,0.9411,5e-05,6.58554]
[1777894626485,44.85,78804.09,0.0,0.94128,5e-05,6.56964]
[1777894629076,44.85,78805.06,0.0,0.94133,5e-05,6.5656]
[1777894629095,44.85,78805.06,0.0,0.94133,5e-05,6.5656]
[1777894629330,44.85,78805.06,0.0,0.94133,5e-05,6.5656]
[1777894632527,44.85,78800.72,0.0,0.94113,5e-05,6.58268]
[1777894633815,44.85,78800.72,0.0,0.94113,5e-05,6.58268]
[1777894633819,44.85,78800.72,0.0,0.94113,5e-05,6.58268]
[1777894633826,44.85,78800.72,0.0,0.94113,5e-05,6.58268]
[1777894633916,44.85,78796.84,0.0,0.94095,5e-05,6.59813]
[1777894637562,44.85,78790.51,0.0,0.94066,5e-05,6.62303]
[1777894638569,44.85,78785.05,0.0,0.94041,5e-05,6.64484]
[1777894639576,44.85,78778.65,0.0,0.94011,5e-05,6.67047]
[1777894641843,44.85,78778.87,0.0,0.94012,5e-05,6.66933]
[1777894641848,44.85,78778.87,0.0,0.94012,5e-05,6.66933]
[1777894642078,44.85,78778.87,0.0,0.94012,5e-05,6.66933]
[1777894642828,44.85,78778.77,0.0,0.94012,5e-05,6.66924]
[1777894642929,44.85,78777.99,0.0,0.94008,5e-05,6.67239]
[1777894644836,44.85,78776.79,0.0,0.94003,5e-05,6.67699]
[1777894644930,44.85,78774.84,0.0,0.93994,5e-05,6.68462]
[1777894646625,44.84,78784.82,0.0,0.94042,5e-05,6.64376]
[1777894647632,44.84,78800.76,0.0,0.94117,5e-05,6.57945]
[1777894648638,44.84,78808.4,0.0,0.94152,5e-05,6.54876]
[1777894649646,44.84,78820.6,0.0,0.94209,5e-05,6.50002]
[1777894650653,44.84,78826.37,0.0,0.94235,5e-05,6.4771]
[1777894652667,44.84,78836.74,0.0,0.94286,5e-05,6.43196]
[1777894653674,44.84,78842.2,0.0,0.94311,5e-05,6.41051]
[1777894654689,44.84,78852.65,0.0,0.94358,5e-05,6.3695]
[1777894655694,44.85,78855.56,0.0,0.94371,5e-05,6.35829]
[1777894657708,44.85,78866.76,0.0,0.9442,4e-05,6.31489]
[1777894658715,44.85,78878.31,0.0,0.94471,4e-05,6.27012]
[1777894659722,44.85,78877.22,0.0,0.94466,4e-05,6.27475]
[1777894664757,44.85,78877.03,0.0,0.94463,4e-05,6.27728]
[1777894669484,44.86,78878.19,0.0,0.94467,4e-05,6.27386]
[1777894669493,44.86,78878.19,0.0,0.94467,4e-05,6.27386]
[1777894669580,44.86,78878.23,0.0,0.94467,4e-05,6.27444]
[1777894670829,44.86,78876.87,0.0,0.94461,4e-05,6.27974]
[1777894670845,44.86,78875.36,0.0,0.94454,4e-05,6.28598]
[1777894671807,44.86,78870.58,0.0,0.94432,4e-05,6.30498]
[1777894673786,44.86,78867.04,0.0,0.94416,4e-05,6.31913]
[1777894673823,44.86,78867.04,0.0,0.94416,4e-05,6.31913]
[1777894674078,44.86,78867.04,0.0,0.94416,4e-05,6.31913]
[1777894674828,44.86,78861.52,0.0,0.9439,4e-05,6.34132]
[1777894679154,44.87,78862.32,0.0,0.94393,4e-05,6.33894]
[1777894679206,44.87,78862.32,0.0,0.94393,4e-05,6.33894]
[1777894679327,44.87,78862.32,0.0,0.94393,4e-05,6.33894]
[1777894679429,44.87,78861.54,0.0,0.94389,4e-05,6.3425]
[1777894680216,44.87,78861.54,0.0,0.94389,4e-05,6.3425]
[1777894680267,44.87,78861.54,0.0,0.94389,4e-05,6.3425]
[1777894680328,44.87,78861.54,0.0,0.94389,4e-05,6.3425]
[1777894681877,44.87,78855.12,0.0,0.9436,5e-05,6.36817]
[1777894683891,44.87,78850.7,0.0,0.94339,5e-05,6.38594]
[1777894688926,44.87,78846.04,0.0,0.94317,5e-05,6.40509]
[1777894690782,44.87,78843.97,0.0,0.94308,5e-05,6.41339]
[1777894690828,44.87,78843.97,0.0,0.94308,5e-05,6.41339]
[1777894690837,44.87,78843.97,0.0,0.94308,5e-05,6.41339]
[1777894690940,44.87,78843.9,0.0,0.94307,5e-05,6.41381]
[1777894696090,44.87,78843.88,0.0,0.94307,5e-05,6.41439]
[1777894696328,44.87,78843.88,0.0,0.94307,5e-05,6.41439]
[1777894696430,44.88,78843.37,0.0,0.94304,5e-05,6.41665]
[1777894701013,44.88,78850.16,0.0,0.94334,5e-05,6.39039]
[1777894702020,44.88,78856.01,0.0,0.9436,5e-05,6.36751]
[1777894702668,44.88,78856.01,0.0,0.9436,5e-05,6.36751]
[1777894702680,44.88,78856.01,0.0,0.9436,5e-05,6.36751]
[1777894702836,44.88,78856.01,0.0,0.9436,5e-05,6.36751]
[1777894703027,44.88,78856.39,0.0,0.94362,5e-05,6.36617]
[1777894708062,44.88,78857.0,0.0,0.94364,5e-05,6.36471]
[1777894710076,44.88,78862.81,0.0,0.94389,4e-05,6.34229]
[1777894712448,44.88,78863.49,0.0,0.94395,4e-05,6.33567]
[1777894712495,44.88,78863.49,0.0,0.94395,4e-05,6.33567]
[1777894712583,44.88,78863.49,0.0,0.94395,4e-05,6.33567]
[1777894712549,44.88,78864.09,0.0,0.94398,4e-05,6.33376]
[1777894718132,44.89,78866.11,0.0,0.94405,4e-05,6.32722]
[1777894720146,44.89,78855.77,0.0,0.94359,5e-05,6.36799]
[1777894721154,44.89,78852.68,0.0,0.94344,5e-05,6.3805]
[1777894723653,44.89,78850.67,0.0,0.94335,5e-05,6.38867]
[1777894723703,44.89,78850.67,0.0,0.94335,5e-05,6.38867]
[1777894723834,44.89,78850.67,0.0,0.94335,5e-05,6.38867]
[1777894724175,44.89,78849.01,0.0,0.94327,5e-05,6.39532]
[1777894728203,44.89,78853.27,0.0,0.94346,5e-05,6.37899]
[1777894730216,44.89,78857.89,0.0,0.94366,5e-05,6.36109]
[1777894731558,44.89,78857.89,0.0,0.94366,5e-05,6.36109]
[1777894731583,44.89,78857.89,0.0,0.94366,5e-05,6.36109]
[1777894731610,44.89,78857.89,0.0,0.94366,5e-05,6.36109]
[1777894732388,44.89,78860.11,0.0,0.94376,4e-05,6.35255]
[1777894732575,44.89,78860.11,0.0,0.94376,4e-05,6.35255]
[1777894732489,44.89,78861.1,0.0,0.9438,4e-05,6.34884]
[1777894738273,44.9,78860.82,0.0,0.94378,4e-05,6.35098]
[1777894742301,44.9,78852.67,0.0,0.94341,5e-05,6.38365]
[1777894743308,44.9,78846.23,0.0,0.94311,5e-05,6.40913]
[1777894744082,44.9,78846.23,0.0,0.94311,5e-05,6.40913]
[1777894744115,44.9,78846.23,0.0,0.94311,5e-05,6.40913]
[1777894744333,44.9,78846.23,0.0,0.94311,5e-05,6.40913]
[1777894744427,44.9,78842.23,0.0,0.94293,5e-05,6.425]
[1777894746334,44.9,78835.32,0.0,0.94261,5e-05,6.45242]
[1777894747492,44.9,78835.32,0.0,0.94261,5e-05,6.45242]
[1777894747595,44.9,78835.32,0.0,0.94261,5e-05,6.45242]
[1777894747586,44.9,78809.34,0.0,0.94142,5e-05,6.55577]
[1777894748361,44.9,78802.21,0.0,0.94109,5e-05,6.58415]
[1777894749826,44.9,78804.55,0.0,0.9412,5e-05,6.57458]
[1777894750518,44.9,78804.55,0.0,0.9412,5e-05,6.57458]
[1777894750587,44.9,78803.11,0.0,0.94113,5e-05,6.58016]
[1777894754407,44.89,78799.45,0.0,0.94097,5e-05,6.59409]
[1777894756421,44.89,78795.12,0.0,0.94077,5e-05,6.61106]
[1777894757428,44.89,78780.96,0.0,0.94011,5e-05,6.66785]
[1777894758435,44.89,78780.9,0.0,0.94011,5e-05,6.66777]
[1777894760464,44.89,78750.68,0.0,0.93867,5e-05,6.79012]
[1777894761338,44.89,78750.68,0.0,0.93867,5e-05,6.79012]
[1777894761620,44.89,78750.68,0.0,0.93867,5e-05,6.79012]
[1777894761458,44.89,78720.44,0.0,0.9372,5e-05,6.9141]
[1777894762466,44.89,78712.86,0.0,0.93683,5e-05,6.94508]
[1777894762988,44.89,78712.86,0.0,0.93683,5e-05,6.94508]
[1777894763474,44.89,78702.59,0.0,0.93633,5e-05,6.98724]
[1777894764306,44.89,78702.59,0.0,0.93633,5e-05,6.98724]
[1777894764480,44.89,78704.52,0.0,0.93643,5e-05,6.97879]
[1777894766494,44.88,78725.01,0.0,0.93749,5e-05,6.89002]
[1777894767501,44.88,78733.5,0.0,0.93791,5e-05,6.85484]
[1777894768508,44.87,78724.18,0.0,0.93745,5e-05,6.89294]
[1777894769516,44.87,78726.47,0.0,0.93757,5e-05,6.88323]
[1777894770522,44.87,78731.65,0.0,0.93782,5e-05,6.86193]
[1777894771531,44.87,78739.99,0.0,0.93826,5e-05,6.82363]
[1777894772538,44.87,78751.45,0.0,0.93881,5e-05,6.777]
[1777894773545,44.88,78767.45,0.0,0.93957,5e-05,6.7122]
[1777894774552,44.88,78773.31,0.0,0.93985,5e-05,6.68838]
[1777894775558,44.88,78777.33,0.0,0.94004,5e-05,6.67218]
[1777894776565,44.88,78769.99,0.0,0.93969,5e-05,6.70196]
[1777894777573,44.88,78764.44,0.0,0.93943,5e-05,6.72451]
[1777894782609,44.88,78767.29,0.0,0.93954,5e-05,6.71514]
[1777894786637,44.89,78762.82,0.0,0.93931,5e-05,6.73509]
[1777894788651,44.89,78758.3,0.0,0.93908,5e-05,6.75431]
[1777894790665,44.89,78764.73,0.0,0.93938,5e-05,6.72899]
[1777894791672,44.89,78768.61,0.0,0.93956,5e-05,6.7137]
[1777894792352,44.89,78768.61,0.0,0.93956,5e-05,6.7137]
[1777894792478,44.89,78768.61,0.0,0.93956,5e-05,6.7137]
[1777894792589,44.89,78768.61,0.0,0.93956,5e-05,6.7137]
[1777894792679,44.89,78770.1,0.0,0.93962,5e-05,6.70813]
[1777894793754,44.9,78769.86,0.0,0.93961,5e-05,6.70958]
[1777894793806,44.9,78769.86,0.0,0.93961,5e-05,6.70958]
[1777894793827,44.9,78769.86,0.0,0.93961,5e-05,6.70958]
[1777894796707,44.9,78760.73,0.0,0.93915,5e-05,6.74807]
[1777894797714,44.9,78758.26,0.0,0.93903,5e-05,6.75854]
[1777894798987,44.9,78758.26,0.0,0.93903,5e-05,6.75854]
[1777894799087,44.9,78758.26,0.0,0.93903,5e-05,6.75854]
[1777894799103,44.9,78758.26,0.0,0.93903,5e-05,6.75854]
[1777894799640,44.9,78758.26,0.0,0.93903,5e-05,6.75854]
[1777894799653,44.9,78756.87,0.0,0.93895,5e-05,6.76499]
[1777894799834,44.9,78756.87,0.0,0.93895,5e-05,6.76499]
[1777894801742,44.91,78750.92,0.0,0.93866,5e-05,6.79001]
[1777894804691,44.91,78748.88,0.0,0.93856,5e-05,6.79869]
[1777894804743,44.91,78747.98,0.0,0.93851,5e-05,6.80271]
[1777894804833,44.91,78747.98,0.0,0.93851,5e-05,6.80271]
[1777894811349,44.91,78751.29,0.0,0.93865,5e-05,6.79122]
[1777894811395,44.91,78751.29,0.0,0.93865,5e-05,6.79122]
[1777894811587,44.91,78751.29,0.0,0.93865,5e-05,6.79122]
[1777894811677,44.92,78750.14,0.0,0.93858,5e-05,6.79661]
[1777894812467,44.92,78750.14,0.0,0.93858,5e-05,6.79661]
[1777894812577,44.92,78750.14,0.0,0.93858,5e-05,6.79661]
[1777894812699,44.92,78750.14,0.0,0.93858,5e-05,6.79661]
[1777894812753,44.92,78748.03,0.0,0.93848,5e-05,6.80556]
[1777894812830,44.92,78748.03,0.0,0.93848,5e-05,6.80556]
[1777894815844,44.92,78754.63,0.0,0.93878,5e-05,6.77964]
[1777894816851,44.92,78762.66,0.0,0.93916,5e-05,6.74734]
[1777894818535,44.92,78762.66,0.0,0.93916,5e-05,6.74734]
[1777894818589,44.92,78762.66,0.0,0.93916,5e-05,6.74734]
[1777894818615,44.92,78762.66,0.0,0.93916,5e-05,6.74734]
[1777894818636,44.92,78765.38,0.0,0.93928,5e-05,6.73717]
[1777894818832,44.92,78765.38,0.0,0.93928,5e-05,6.73717]
[1777894819164,44.92,78765.38,0.0,0.93928,5e-05,6.73717]
[1777894819214,44.92,78765.38,0.0,0.93928,5e-05,6.73717]
[1777894819328,44.92,78765.38,0.0,0.93928,5e-05,6.73717]
[1777894822893,44.93,78757.89,0.0,0.9389,5e-05,6.76943]
[1777894825201,44.93,78760.04,0.0,0.939,5e-05,6.76107]
[1777894825253,44.93,78760.04,0.0,0.939,5e-05,6.76107]
[1777894825333,44.93,78760.04,0.0,0.939,5e-05,6.76107]
[1777894825405,44.93,78758.68,0.0,0.93893,5e-05,6.76742]
[1777894827152,44.93,78755.56,0.0,0.93878,5e-05,6.78013]
[1777894827217,44.93,78755.56,0.0,0.93878,5e-05,6.78013]
[1777894827328,44.93,78755.56,0.0,0.93878,5e-05,6.78013]
[1777894827429,44.93,78750.76,0.0,0.93854,5e-05,6.80043]
[1777894827929,44.93,78745.78,0.0,0.9383,5e-05,6.82078]
[1777894828937,44.93,78736.69,0.0,0.93785,5e-05,6.85831]
[1777894829944,44.93,78735.94,0.0,0.93781,5e-05,6.86165]
[1777894834228,44.94,78737.27,0.0,0.9379,5e-05,6.85268]
[1777894834295,44.94,78748.5,0.0,0.93844,5e-05,6.80734]
[1777894834986,44.94,78759.13,0.0,0.93895,5e-05,6.76402]
[1777894835993,44.94,78757.44,0.0,0.93887,5e-05,6.77131]
[1777894837616,44.94,78757.44,0.0,0.93887,5e-05,6.77131]
[1777894838553,44.94,78756.2,0.0,0.9388,5e-05,6.77715]
[1777894838568,44.94,78756.2,0.0,0.9388,5e-05,6.77715]
[1777894838588,44.94,78756.2,0.0,0.9388,5e-05,6.77715]
[1777894838690,44.94,78755.6,0.0,0.93877,5e-05,6.77998]
[1777894838935,44.94,78755.6,0.0,0.93877,5e-05,6.77998]
[1777894838986,44.94,78755.6,0.0,0.93877,5e-05,6.77998]
[1777894839077,44.94,78755.6,0.0,0.93877,5e-05,6.77998]
[1777894844158,44.95,78757.71,0.0,0.93885,5e-05,6.77244]
[1777894844219,44.95,78757.71,0.0,0.93885,5e-05,6.77244]
[1777894844325,44.95,78757.71,0.0,0.93885,5e-05,6.77244]
[1777894844369,44.95,78759.28,0.0,0.93893,5e-05,6.76641]
[1777894844861,44.95,78759.28,0.0,0.93893,5e-05,6.76641]
[1777894844920,44.95,78759.28,0.0,0.93893,5e-05,6.76641]
[1777894845080,44.95,78759.28,0.0,0.93893,5e-05,6.76641]
[1777894849048,44.95,78762.42,0.0,0.93906,5e-05,6.75486]
[1777894849082,44.95,78762.42,0.0,0.93906,5e-05,6.75486]
[1777894849517,44.95,78762.42,0.0,0.93906,5e-05,6.75486]
[1777894849562,44.95,78762.42,0.0,0.93906,5e-05,6.75486]
[1777894849586,44.95,78762.42,0.0,0.93906,5e-05,6.75486]
[1777894849616,44.95,78763.43,0.0,0.9391,5e-05,6.75162]
[1777894849890,44.95,78763.43,0.0,0.9391,5e-05,6.75162]
[1777894851577,44.95,78763.5,0.0,0.9391,5e-05,6.75134]
[1777894851597,44.96,78763.43,0.0,0.93909,5e-05,6.75248]
[1777894854118,44.96,78759.18,0.0,0.93888,5e-05,6.77062]
[1777894855292,44.96,78759.18,0.0,0.93888,5e-05,6.77062]
[1777894855327,44.96,78759.18,0.0,0.93888,5e-05,6.77062]
[1777894855633,44.96,78759.18,0.0,0.93888,5e-05,6.77062]
[1777894855679,44.96,78759.18,0.0,0.93888,5e-05,6.77062]
[1777894855674,44.96,78752.03,0.0,0.93852,5e-05,6.80057]
[1777894855831,44.96,78752.03,0.0,0.93852,5e-05,6.80057]
[1777894860655,44.96,78750.67,0.0,0.93845,5e-05,6.80719]
[1777894860707,44.96,78750.67,0.0,0.93845,5e-05,6.80719]
[1777894860756,44.97,78751.72,0.0,0.93849,5e-05,6.8036]
[1777894860828,44.97,78751.72,0.0,0.93849,5e-05,6.8036]
[1777894860835,44.97,78751.72,0.0,0.93849,5e-05,6.8036]
[1777894860860,44.97,78751.72,0.0,0.93849,5e-05,6.8036]
[1777894861079,44.97,78751.72,0.0,0.93849,5e-05,6.8036]
[1777894866207,44.97,78740.63,0.0,0.93793,5e-05,6.85068]
[1777894867214,44.97,78736.49,0.0,0.93773,5e-05,6.86799]
[1777894868221,44.97,78733.09,0.0,0.93756,5e-05,6.88222]
[1777894869228,44.97,78713.76,0.0,0.93661,5e-05,6.96211]
[1777894870235,44.97,78704.63,0.0,0.93615,5e-05,7.00013]
[1777894871242,44.97,78697.89,0.0,0.93581,5e-05,7.02822]
[1777894872259,44.97,78698.58,0.0,0.93585,5e-05,7.02539]
[1777894877291,44.97,78697.05,0.0,0.93577,5e-05,7.03177]
[1777894879306,44.97,78700.55,0.0,0.93595,5e-05,7.01724]
[1777894882134,44.97,78702.43,0.0,0.93604,5e-05,7.00946]
[1777894882234,44.97,78702.43,0.0,0.93604,5e-05,7.00946]
[1777894882331,44.97,78702.43,0.0,0.93604,5e-05,7.00946]
[1777894882428,44.97,78700.92,0.0,0.93596,5e-05,7.0158]
[1777894883291,44.97,78700.92,0.0,0.93596,5e-05,7.0158]
[1777894883331,44.97,78700.92,0.0,0.93596,5e-05,7.0158]
[1777894883340,44.97,78700.92,0.0,0.93596,5e-05,7.0158]
[1777894883638,44.97,78700.92,0.0,0.93596,5e-05,7.0158]
[1777894883825,44.97,78700.71,0.0,0.93595,5e-05,7.01669]
[1777894889377,44.97,78701.61,0.0,0.93599,5e-05,7.01311]
[1777894893066,44.98,78699.92,0.0,0.93595,5e-05,7.01588]
[1777894893079,44.98,78699.92,0.0,0.93595,5e-05,7.01588]
[1777894893168,44.98,78699.92,0.0,0.93595,5e-05,7.01588]
[1777894893316,44.98,78699.92,0.0,0.93595,5e-05,7.01588]
[1777894893335,44.98,78699.92,0.0,0.93595,5e-05,7.01588]
[1777894893356,44.98,78699.92,0.0,0.93595,5e-05,7.01588]
[1777894893405,44.98,78700.08,0.0,0.93595,5e-05,7.01523]
[1777894896641,44.98,78700.99,0.0,0.936,5e-05,7.01149]
[1777894896830,44.98,78700.99,0.0,0.936,5e-05,7.01149]
[1777894897495,44.98,78700.26,0.0,0.93596,5e-05,7.01455]
[1777894897584,44.98,78700.26,0.0,0.93596,5e-05,7.01455]
[1777894897717,44.98,78700.26,0.0,0.93596,5e-05,7.01455]
[1777894897818,44.98,78703.85,0.0,0.93614,5e-05,6.99967]
[1777894898440,44.98,78707.9,0.0,0.93634,5e-05,6.98293]
[1777894902560,44.98,78708.46,0.0,0.93637,5e-05,6.9808]
[1777894902566,44.98,78708.46,0.0,0.93637,5e-05,6.9808]
[1777894902577,44.98,78708.46,0.0,0.93637,5e-05,6.9808]
[1777894904569,44.98,78710.21,0.0,0.93645,5e-05,6.97368]
[1777894904578,44.98,78710.21,0.0,0.93645,5e-05,6.97368]
[1777894904670,44.98,78713.28,0.0,0.9366,5e-05,6.96106]
[1777894909824,44.98,78711.44,0.0,0.93651,5e-05,6.969]
[1777894910525,44.98,78705.68,0.0,0.93622,5e-05,6.99298]
[1777894911148,44.98,78705.68,0.0,0.93622,5e-05,6.99298]
[1777894911199,44.98,78705.68,0.0,0.93622,5e-05,6.99298]
[1777894911328,44.98,78705.68,0.0,0.93622,5e-05,6.99298]
[1777894911598,44.98,78705.68,0.0,0.93622,5e-05,6.99298]
[1777894911603,44.98,78705.68,0.0,0.93622,5e-05,6.99298]
[1777894911828,44.98,78705.68,0.0,0.93622,5e-05,6.99298]
[1777894911681,44.98,78704.42,0.0,0.93616,5e-05,6.99823]
[1777894916847,44.98,78703.0,0.0,0.93609,5e-05,7.00419]
[1777894916891,44.98,78703.63,0.0,0.93612,5e-05,7.00159]
[1777894917079,44.98,78703.63,0.0,0.93612,5e-05,7.00159]
[1777894917934,44.98,78703.13,0.0,0.93609,5e-05,7.00367]
[1777894917943,44.98,78703.13,0.0,0.93609,5e-05,7.00367]
[1777894918085,44.98,78703.13,0.0,0.93609,5e-05,7.00367]
[1777894918584,44.98,78701.48,0.0,0.93601,5e-05,7.01053]
[1777894923619,44.98,78701.51,0.0,0.93601,5e-05,7.01041]
[1777894923928,44.98,78701.51,0.0,0.93601,5e-05,7.01041]
[1777894924083,44.98,78701.51,0.0,0.93601,5e-05,7.01041]
[1777894926592,44.98,78702.33,0.0,0.93605,5e-05,7.00703]
[1777894926644,44.98,78702.33,0.0,0.93605,5e-05,7.00703]
[1777894926682,44.98,78701.55,0.0,0.93601,5e-05,7.01027]
[1777894926919,44.98,78701.55,0.0,0.93601,5e-05,7.01027]
[1777894927649,44.98,78712.77,0.0,0.93657,5e-05,6.96381]
[1777894928723,44.98,78712.77,0.0,0.93657,5e-05,6.96381]
[1777894928840,44.98,78712.77,0.0,0.93657,5e-05,6.96381]
[1777894928822,44.98,78718.2,0.0,0.93684,5e-05,6.94146]
[1777894933444,44.98,78716.51,0.0,0.93675,5e-05,6.94888]
[1777894933496,44.98,78716.51,0.0,0.93675,5e-05,6.94888]
[1777894933576,44.98,78716.51,0.0,0.93675,5e-05,6.94888]
[1777894933691,44.98,78717.03,0.0,0.93677,5e-05,6.94684]
[1777894938727,44.98,78716.17,0.0,0.93672,5e-05,6.95089]
[1777894941273,44.98,78716.3,0.0,0.93673,5e-05,6.95045]
[1777894941325,44.98,78716.3,0.0,0.93673,5e-05,6.95045]
[1777894941579,44.98,78716.3,0.0,0.93673,5e-05,6.95045]
[1777894942443,44.98,78716.27,0.0,0.93672,5e-05,6.95077]
[1777894942447,44.98,78716.27,0.0,0.93672,5e-05,6.95077]
[1777894942580,44.98,78716.27,0.0,0.93672,5e-05,6.95077]
[1777894942755,44.98,78719.97,0.0,0.93691,5e-05,6.93559]
[1777894943762,44.98,78727.37,0.0,0.93727,5e-05,6.90524]
[1777894944769,44.98,78731.09,0.0,0.93745,5e-05,6.89012]
[1777894945167,44.98,78731.09,0.0,0.93745,5e-05,6.89012]
[1777894945197,44.98,78731.09,0.0,0.93745,5e-05,6.89012]
[1777894945328,44.98,78731.09,0.0,0.93745,5e-05,6.89012]
[1777894945776,44.98,78736.31,0.0,0.9377,5e-05,6.86888]
[1777894946650,44.98,78736.31,0.0,0.9377,5e-05,6.86888]
[1777894946703,44.98,78736.31,0.0,0.9377,5e-05,6.86888]
[1777894946834,44.98,78736.31,0.0,0.9377,5e-05,6.86888]
[1777894946783,44.98,78738.15,0.0,0.93779,5e-05,6.86157]
[1777894947790,44.99,78739.25,0.0,0.93784,5e-05,6.8573]
[1777894952825,44.99,78739.9,0.0,0.93789,5e-05,6.85168]
[1777894953832,44.99,78737.14,0.0,0.93775,5e-05,6.86326]
[1777894953953,44.99,78737.14,0.0,0.93775,5e-05,6.86326]
[1777894954003,44.99,78737.14,0.0,0.93775,5e-05,6.86326]
[1777894954081,44.99,78737.14,0.0,0.93775,5e-05,6.86326]
[1777894954501,44.99,78737.14,0.0,0.93775,5e-05,6.86326]
[1777894954542,44.99,78737.14,0.0,0.93775,5e-05,6.86326]
[1777894954581,44.99,78737.14,0.0,0.93775,5e-05,6.86326]
[1777894954839,44.99,78734.67,0.0,0.93763,5e-05,6.87364]
[1777894958788,44.99,78734.41,0.0,0.93761,5e-05,6.87543]
[1777894958831,44.99,78734.41,0.0,0.93761,5e-05,6.87543]
[1777894962278,45.0,78735.54,0.0,0.93765,5e-05,6.87184]
[1777894962322,45.0,78735.54,0.0,0.93765,5e-05,6.87184]
[1777894962329,45.0,78735.54,0.0,0.93765,5e-05,6.87184]
[1777894962895,45.0,78734.88,0.0,0.93761,5e-05,6.87481]
[1777894967930,45.0,78734.88,0.0,0.9376,5e-05,6.87614]
[1777894968949,45.0,78734.88,0.0,0.9376,5e-05,6.87614]
[1777894968999,45.0,78734.88,0.0,0.9376,5e-05,6.87614]
[1777894969087,45.0,78734.88,0.0,0.9376,5e-05,6.87614]
[1777894972836,45.0,78735.77,0.0,0.93763,5e-05,6.87332]
[1777894972888,45.0,78735.77,0.0,0.93763,5e-05,6.87332]
[1777894972441,45.0,78738.66,0.0,0.93777,5e-05,6.86206]
[1777894973087,45.0,78738.66,0.0,0.93777,5e-05,6.86206]
[1777894973189,45.0,78740.98,0.0,0.93788,5e-05,6.85255]
[1777894974501,45.0,78740.98,0.0,0.93788,5e-05,6.85255]
[1777894974553,45.0,78740.98,0.0,0.93788,5e-05,6.85255]
[1777894974581,45.0,78740.98,0.0,0.93788,5e-05,6.85255]
[1777894980020,45.01,78738.76,0.0,0.93775,5e-05,6.8638]
[1777894981508,45.01,78738.76,0.0,0.93775,5e-05,6.8638]
[1777894981563,45.01,78738.76,0.0,0.93775,5e-05,6.8638]
[1777894981577,45.01,78738.76,0.0,0.93775,5e-05,6.8638]
[1777894982836,45.01,78738.86,0.0,0.93774,5e-05,6.864]
[1777894982888,45.01,78738.86,0.0,0.93774,5e-05,6.864]
[1777894983076,45.01,78735.7,0.0,0.93759,5e-05,6.87695]
[1777894983177,45.01,78734.67,0.0,0.93754,5e-05,6.88146]
[1777894986769,45.01,78734.59,0.0,0.93753,5e-05,6.88235]
[1777894986831,45.01,78734.59,0.0,0.93753,5e-05,6.88235]
[1777894986880,45.02,78740.27,0.0,0.9378,5e-05,6.85967]
[1777894986944,45.02,78740.27,0.0,0.9378,5e-05,6.85967]
[1777894987064,45.02,78747.44,0.0,0.93814,5e-05,6.83035]
[1777894989660,45.02,78748.61,0.0,0.9382,5e-05,6.82594]
[1777894989698,45.02,78748.61,0.0,0.9382,5e-05,6.82594]
[1777894989828,45.02,78748.61,0.0,0.9382,5e-05,6.82594]
[1777894989930,45.02,78747.97,0.0,0.93816,5e-05,6.82885]
[1777894995125,45.02,78748.93,0.0,0.93819,5e-05,6.82677]
[1777894999153,45.03,78755.05,0.0,0.93847,5e-05,6.80332]
[1777895001167,45.03,78763.85,0.0,0.93888,5e-05,6.76792]
[1777895003161,45.03,78762.48,0.0,0.93882,5e-05,6.77352]
[1777895003213,45.03,78762.48,0.0,0.93882,5e-05,6.77352]
[1777895003327,45.03,78762.48,0.0,0.93882,5e-05,6.77352]
[1777895005280,45.03,78765.87,0.0,0.93898,5e-05,6.75979]
[1777895005324,45.03,78765.87,0.0,0.93898,5e-05,6.75979]
[1777895005331,45.03,78765.87,0.0,0.93898,5e-05,6.75979]
[1777895005703,45.03,78765.87,0.0,0.93898,5e-05,6.75979]
[1777895005825,45.03,78765.87,0.0,0.93898,5e-05,6.75979]
[1777895005928,45.03,78765.84,0.0,0.93898,5e-05,6.75998]
[1777895007209,45.03,78757.97,0.0,0.9386,5e-05,6.792]
[1777895008047,45.03,78757.97,0.0,0.9386,5e-05,6.792]
[1777895008079,45.03,78757.97,0.0,0.9386,5e-05,6.792]
[1777895008216,45.03,78753.78,0.0,0.93839,5e-05,6.80948]
[1777895011680,45.03,78752.8,0.0,0.93834,5e-05,6.81425]
[1777895013046,45.03,78750.5,0.0,0.93825,5e-05,6.82013]
[1777895013080,45.03,78750.5,0.0,0.93825,5e-05,6.82013]
[1777895013251,45.04,78746.63,0.0,0.93806,5e-05,6.83631]
[1777895014822,45.04,78746.63,0.0,0.93806,5e-05,6.83631]
[1777895014875,45.04,78746.63,0.0,0.93806,5e-05,6.83631]
[1777895014869,45.04,78747.01,0.0,0.93807,5e-05,6.83545]
[1777895015075,45.04,78747.01,0.0,0.93807,5e-05,6.83545]
[1777895015265,45.04,78746.01,0.0,0.93802,5e-05,6.83953]
[1777895016740,45.04,78746.01,0.0,0.93802,5e-05,6.83953]
[1777895018753,45.04,78746.39,0.0,0.93803,5e-05,6.83866]
[1777895018792,45.04,78746.39,0.0,0.93803,5e-05,6.83866]
[1777895018834,45.04,78746.39,0.0,0.93803,5e-05,6.83866]
[1777895020913,45.04,78744.69,0.0,0.93794,5e-05,6.84628]
[1777895020966,45.04,78743.26,0.0,0.93787,5e-05,6.85247]
[1777895021076,45.04,78743.26,0.0,0.93787,5e-05,6.85247]
[1777895021307,45.04,78742.94,0.0,0.93785,5e-05,6.8541]
[1777895026342,45.05,78746.03,0.0,0.93798,5e-05,6.84305]
[1777895028580,45.05,78746.37,0.0,0.93799,5e-05,6.84198]
[1777895028631,45.05,78746.37,0.0,0.93799,5e-05,6.84198]
[1777895028826,45.05,78746.37,0.0,0.93799,5e-05,6.84198]
[1777895028901,45.05,78746.24,0.0,0.93798,5e-05,6.84315]
[1777895034398,45.06,78742.78,0.0,0.93779,5e-05,6.85884]
[1777895036519,45.06,78741.49,0.0,0.93773,5e-05,6.86443]
[1777895036560,45.06,78741.49,0.0,0.93773,5e-05,6.86443]
[1777895036580,45.06,78741.49,0.0,0.93773,5e-05,6.86443]
[1777895036699,45.06,78742.8,0.0,0.93778,5e-05,6.85963]
[1777895041447,45.06,78733.39,0.0,0.93731,5e-05,6.89931]
[1777895043146,45.06,78730.21,0.0,0.93715,5e-05,6.91264]
[1777895043198,45.06,78730.21,0.0,0.93715,5e-05,6.91264]
[1777895043325,45.06,78730.21,0.0,0.93715,5e-05,6.91264]
[1777895043460,45.06,78730.4,0.0,0.93716,5e-05,6.91227]
[1777895048496,45.07,78729.83,0.0,0.93712,5e-05,6.91558]
[1777895051127,45.07,78729.6,0.0,0.9371,5e-05,6.91691]
[1777895051174,45.07,78729.6,0.0,0.9371,5e-05,6.91691]
[1777895051331,45.07,78729.6,0.0,0.9371,5e-05,6.91691]
[1777895051517,45.07,78729.73,0.0,0.93711,5e-05,6.91657]
[1777895056552,45.07,78729.71,0.0,0.9371,5e-05,6.91761]
[1777895059711,45.07,78729.74,0.0,0.93709,5e-05,6.91787]
[1777895059755,45.07,78729.74,0.0,0.93709,5e-05,6.91787]
[1777895059828,45.07,78729.74,0.0,0.93709,5e-05,6.91787]
[1777895059856,45.07,78728.9,0.0,0.93705,5e-05,6.92151]
[1777895065615,45.07,78732.06,0.0,0.93719,5e-05,6.90962]
[1777895067834,45.07,78732.86,0.0,0.93723,5e-05,6.90653]
[1777895067886,45.07,78732.86,0.0,0.93723,5e-05,6.90653]
[1777895067980,45.08,78732.6,0.0,0.93721,5e-05,6.90779]
[1777895068077,45.08,78732.6,0.0,0.93721,5e-05,6.90779]
[1777895072590,45.08,78734.63,0.0,0.93734,5e-05,6.89597]
[1777895072635,45.08,78734.63,0.0,0.93734,5e-05,6.89597]
[1777895072838,45.08,78734.63,0.0,0.93734,5e-05,6.89597]
[1777895072857,45.08,78732.22,0.0,0.93722,5e-05,6.90608]
[1777895078706,45.08,78729.32,0.0,0.93706,5e-05,6.91914]
[1777895080720,45.08,78723.3,0.0,0.93676,5e-05,6.94428]
[1777895081155,45.08,78723.3,0.0,0.93676,5e-05,6.94428]
[1777895081166,45.08,78723.3,0.0,0.93676,5e-05,6.94428]
[1777895081327,45.08,78723.3,0.0,0.93676,5e-05,6.94428]
[1777895081727,45.08,78721.99,0.0,0.9367,5e-05,6.94982]
[1777895086762,45.09,78722.73,0.0,0.93672,5e-05,6.94748]
[1777895088555,45.09,78721.74,0.0,0.93667,5e-05,6.95169]
[1777895088582,45.09,78721.74,0.0,0.93667,5e-05,6.95169]
[1777895088608,45.09,78721.74,0.0,0.93667,5e-05,6.95169]
[1777895088776,45.09,78722.47,0.0,0.93671,5e-05,6.94881]
[1777895090501,45.09,78722.47,0.0,0.93671,5e-05,6.94881]
[1777895090578,45.09,78722.47,0.0,0.93671,5e-05,6.94881]
[1777895090790,45.09,78722.4,0.0,0.9367,5e-05,6.94937]
[1777895095824,45.09,78720.12,0.0,0.93658,5e-05,6.95938]
[1777895096714,45.09,78720.12,0.0,0.93658,5e-05,6.95938]
[1777895096766,45.09,78720.12,0.0,0.93658,5e-05,6.95938]
[1777895096829,45.09,78720.12,0.0,0.93658,5e-05,6.95938]
[1777895096832,45.09,78721.24,0.0,0.93664,5e-05,6.95488]
[1777895101867,45.09,78720.95,0.0,0.93661,5e-05,6.95669]
[1777895103888,45.09,78721.13,0.0,0.93662,5e-05,6.95607]
[1777895103935,45.09,78721.13,0.0,0.93662,5e-05,6.95607]
[1777895103989,45.09,78721.09,0.0,0.93662,5e-05,6.95636]
[1777895104077,45.09,78721.09,0.0,0.93662,5e-05,6.95636]
[1777895109223,45.09,78717.41,0.0,0.93643,5e-05,6.97211]
[1777895109336,45.09,78717.41,0.0,0.93643,5e-05,6.97211]
[1777895109923,45.09,78717.76,0.0,0.93645,5e-05,6.97077]
[1777895114439,45.09,78716.56,0.0,0.93638,5e-05,6.97612]
[1777895114488,45.09,78716.56,0.0,0.93638,5e-05,6.97612]
[1777895114577,45.09,78716.56,0.0,0.93638,5e-05,6.97612]
[1777895114958,45.09,78716.5,0.0,0.93638,5e-05,6.97646]
[1777895115944,45.09,78716.5,0.0,0.93638,5e-05,6.97646]
[1777895115964,45.09,78716.61,0.0,0.93638,5e-05,6.9761]
[1777895116074,45.09,78716.61,0.0,0.93638,5e-05,6.9761]
[1777895121153,45.1,78719.93,0.0,0.93654,5e-05,6.96291]
[1777895121208,45.1,78719.93,0.0,0.93654,5e-05,6.96291]
[1777895121328,45.1,78719.93,0.0,0.93654,5e-05,6.96291]
[1777895122007,45.1,78721.08,0.0,0.9366,5e-05,6.95829]
[1777895127042,45.1,78721.21,0.0,0.93659,5e-05,6.95841]
[1777895132077,45.1,78721.08,0.0,0.93662,5e-05,6.95533]
[1777895137111,45.1,78718.72,0.0,0.93649,5e-05,6.96576]
[1777895142891,45.1,78719.04,0.0,0.9365,5e-05,6.96484]
[1777895142944,45.1,78719.04,0.0,0.9365,5e-05,6.96484]
[1777895143084,45.1,78719.04,0.0,0.9365,5e-05,6.96484]
[1777895143045,45.1,78719.13,0.0,0.9365,5e-05,6.96488]
[1777895144162,45.11,78723.18,0.0,0.9367,5e-05,6.94832]
[1777895149886,45.11,78725.58,0.0,0.93681,5e-05,6.93914]
[1777895149939,45.11,78725.58,0.0,0.93681,5e-05,6.93914]
[1777895150077,45.11,78725.58,0.0,0.93681,5e-05,6.93914]
[1777895150045,45.11,78733.42,0.0,0.93719,5e-05,6.90732]
[1777895150206,45.11,78737.65,0.0,0.9374,5e-05,6.88997]
[1777895155973,45.11,78739.06,0.0,0.93745,5e-05,6.88525]
[1777895156025,45.11,78739.06,0.0,0.93745,5e-05,6.88525]
[1777895156077,45.11,78739.06,0.0,0.93745,5e-05,6.88525]
[1777895156014,45.11,78741.18,0.0,0.93755,5e-05,6.87712]
[1777895156252,45.11,78742.54,0.0,0.93762,5e-05,6.87155]
[1777895161289,45.12,78742.74,0.0,0.93761,5e-05,6.87221]
[1777895162642,45.12,78742.74,0.0,0.93761,5e-05,6.87221]
[1777895162696,45.12,78742.74,0.0,0.93761,5e-05,6.87221]
[1777895162836,45.12,78742.74,0.0,0.93761,5e-05,6.87221]
[1777895162938,45.12,78731.48,0.0,0.93705,5e-05,6.91887]
[1777895168240,45.12,78730.59,0.0,0.937,5e-05,6.92337]
[1777895168291,45.12,78730.59,0.0,0.937,5e-05,6.92337]
[1777895168325,45.12,78730.59,0.0,0.937,5e-05,6.92337]
[1777895168338,45.12,78729.91,0.0,0.93696,5e-05,6.92637]
[1777895173373,45.12,78731.31,0.0,0.93702,5e-05,6.92167]
[1777895174616,45.12,78731.31,0.0,0.93702,5e-05,6.92167]
[1777895174668,45.12,78731.31,0.0,0.93702,5e-05,6.92167]
[1777895174829,45.12,78731.31,0.0,0.93702,5e-05,6.92167]
[1777895174928,45.13,78734.17,0.0,0.93715,5e-05,6.91038]
[1777895176394,45.13,78737.61,0.0,0.93732,5e-05,6.89652]
[1777895181879,45.13,78739.47,0.0,0.9374,5e-05,6.88994]
[1777895181931,45.13,78739.47,0.0,0.9374,5e-05,6.88994]
[1777895182077,45.13,78739.47,0.0,0.9374,5e-05,6.88994]
[1777895182032,45.13,78739.86,0.0,0.93741,5e-05,6.88886]
[1777895182436,45.13,78740.07,0.0,0.93742,5e-05,6.888]
[1777895187471,45.13,78741.86,0.0,0.93749,5e-05,6.88199]
[1777895191768,45.14,78741.11,0.0,0.93745,5e-05,6.88587]
[1777895191817,45.14,78741.11,0.0,0.93745,5e-05,6.88587]
[1777895191829,45.14,78741.11,0.0,0.93745,5e-05,6.88587]
[1777895191869,45.14,78740.27,0.0,0.93743,5e-05,6.88555]
[1777895197489,45.14,78738.25,0.0,0.93732,5e-05,6.89484]
[1777895197580,45.14,78738.25,0.0,0.93732,5e-05,6.89484]
[1777895197845,45.14,78735.18,0.0,0.93717,5e-05,6.90793]
[1777895198547,45.14,78735.18,0.0,0.93717,5e-05,6.90793]
[1777895198548,45.14,78730.86,0.0,0.93696,5e-05,6.92566]
[1777895203583,45.15,78731.88,0.0,0.937,5e-05,6.92249]
[1777895204905,45.15,78731.88,0.0,0.937,5e-05,6.92249]
[1777895204957,45.15,78731.88,0.0,0.937,5e-05,6.92249]
[1777895205077,45.15,78731.88,0.0,0.937,5e-05,6.92249]
[1777895205059,45.15,78730.65,0.0,0.93693,5e-05,6.92795]
[1777895205597,45.15,78731.0,0.0,0.93695,5e-05,6.92651]
[1777895207422,45.15,78732.45,0.0,0.93702,5e-05,6.92076]
[1777895212647,45.15,78732.1,0.0,0.93698,5e-05,6.92368]
[1777895214259,45.15,78733.16,0.0,0.93703,5e-05,6.91954]
[1777895214311,45.15,78733.16,0.0,0.93703,5e-05,6.91954]
[1777895214337,45.15,78733.16,0.0,0.93703,5e-05,6.91954]
[1777895214662,45.15,78734.26,0.0,0.93708,5e-05,6.91525]
[1777895216285,45.15,78733.8,0.0,0.93706,5e-05,6.91736]
[1777895219697,45.16,78737.65,0.0,0.93723,5e-05,6.90251]
[1777895220805,45.16,78737.65,0.0,0.93723,5e-05,6.90251]
[1777895225744,45.16,78740.05,0.0,0.93733,5e-05,6.89413]
[1777895231786,45.16,78741.88,0.0,0.93741,5e-05,6.88818]
[1777895233799,45.17,78744.01,0.0,0.9375,5e-05,6.88]
[1777895235814,45.17,78746.39,0.0,0.93761,5e-05,6.87081]
[1777895238835,45.17,78748.73,0.0,0.93772,5e-05,6.86212]
[1777895240849,45.17,78745.25,0.0,0.93754,5e-05,6.87693]
[1777895241856,45.17,78741.02,0.0,0.93733,5e-05,6.89451]
[1777895246890,45.18,78739.94,0.0,0.93726,5e-05,6.90014]
[1777895247897,45.18,78742.49,0.0,0.93739,5e-05,6.88993]
[1777895251926,45.18,78749.14,0.0,0.93773,5e-05,6.85949]
[1777895256961,45.18,78749.62,0.0,0.93774,5e-05,6.85897]
[1777895261996,45.19,78750.48,0.0,0.93776,5e-05,6.85686]
[1777895263515,45.19,78749.7,0.0,0.93772,5e-05,6.86032]
[1777895269045,45.19,78750.9,0.0,0.93776,5e-05,6.85705]
[1777895271059,45.19,78747.1,0.0,0.93757,5e-05,6.87308]
[1777895272065,45.2,78744.98,0.0,0.93747,5e-05,6.88198]
[1777895277234,45.2,78746.89,0.0,0.93755,5e-05,6.87506]
[1777895281130,45.2,78762.43,0.0,0.93829,5e-05,6.81286]
[1777895282136,45.2,78766.86,0.0,0.9385,5e-05,6.79519]
[1777895283143,45.2,78755.57,0.0,0.93795,5e-05,6.84145]
[1777895284150,45.2,78750.92,0.0,0.93772,5e-05,6.86069]
[1777895285116,45.2,78750.92,0.0,0.93772,5e-05,6.86069]
[1777895285157,45.2,78753.91,0.0,0.93786,5e-05,6.84875]
[1777895289185,45.21,78760.08,0.0,0.93815,5e-05,6.82471]
[1777895293085,45.21,78760.78,0.0,0.93817,5e-05,6.82279]
[1777895293212,45.21,78760.68,0.0,0.93816,5e-05,6.8235]
[1777895298248,45.22,78760.71,0.0,0.93815,5e-05,6.8249]
[1777895301269,45.22,78768.02,0.0,0.93849,5e-05,6.79611]
[1777895303283,45.22,78770.18,0.0,0.93858,5e-05,6.78806]
[1777895307311,45.22,78772.28,0.0,0.93867,5e-05,6.78102]
[1777895308318,45.23,78778.3,0.0,0.93895,5e-05,6.75704]
[1777895309325,45.22,78781.65,0.0,0.93911,5e-05,6.7431]
[1777895310332,45.22,78784.35,0.0,0.93925,5e-05,6.73181]
[1777895311339,45.22,78789.57,0.0,0.93953,5e-05,6.70616]
[1777895312346,45.22,78793.93,0.0,0.93974,5e-05,6.68829]
[1777895313353,45.22,78796.2,0.0,0.93985,5e-05,6.67886]
[1777895314368,45.22,78798.48,0.0,0.93997,5e-05,6.66941]
[1777895316157,45.22,78792.06,0.0,0.93967,5e-05,6.69459]
[1777895317083,45.22,78792.06,0.0,0.93967,5e-05,6.69459]
[1777895317090,45.22,78789.24,0.0,0.93954,5e-05,6.70559]
[1777895320407,45.22,78793.13,0.0,0.93973,5e-05,6.68977]
[1777895322422,45.22,78790.62,0.0,0.9396,5e-05,6.70009]
[1777895324435,45.22,78787.52,0.0,0.93946,5e-05,6.71273]
[1777895327460,45.22,78785.04,0.0,0.93934,5e-05,6.72292]
[1777895330481,45.22,78777.81,0.0,0.93899,5e-05,6.75221]
[1777895331489,45.22,78774.52,0.0,0.93883,5e-05,6.7659]
[1777895333503,45.22,78772.24,0.0,0.93871,5e-05,6.77584]
[1777895334510,45.22,78769.28,0.0,0.93857,5e-05,6.78818]
[1777895339545,45.23,78770.58,0.0,0.93861,5e-05,6.78455]
[1777895344580,45.23,78768.84,0.0,0.93851,5e-05,6.79332]
[1777895346903,45.23,78768.56,0.0,0.93849,5e-05,6.7948]
[1777895347601,45.23,78764.04,0.0,0.93826,5e-05,6.8138]
[1777895348608,45.24,78756.6,0.0,0.9379,5e-05,6.84437]
[1777895351629,45.24,78755.63,0.0,0.93785,5e-05,6.84907]
[1777895356664,45.24,78754.32,0.0,0.93777,5e-05,6.85561]
[1777895361699,45.24,78755.62,0.0,0.93782,5e-05,6.85146]
[1777895366734,45.25,78755.67,0.0,0.93781,5e-05,6.8524]
[1777895371770,45.25,78756.41,0.0,0.93786,5e-05,6.84622]
[1777895376804,45.25,78755.38,0.0,0.9378,5e-05,6.85173]
[1777895381839,45.26,78753.55,0.0,0.9377,5e-05,6.86022]
[1777895386874,45.26,78753.86,0.0,0.9377,5e-05,6.85994]
[1777895391909,45.26,78753.14,0.0,0.93766,5e-05,6.86381]
[1777895394930,45.26,78756.25,0.0,0.9378,5e-05,6.85168]
[1777895395937,45.26,78759.47,0.0,0.93795,5e-05,6.83877]
[1777895398958,45.27,78761.68,0.0,0.93805,5e-05,6.83045]
[1777895401979,45.27,78756.09,0.0,0.93777,5e-05,6.85388]
[1777895407014,45.27,78754.43,0.0,0.93768,5e-05,6.8616]
[1777895412049,45.27,78756.84,0.0,0.93779,5e-05,6.85275]
[1777895417084,45.28,78757.78,0.0,0.93782,5e-05,6.84996]
[1777895422119,45.28,78757.26,0.0,0.93778,5e-05,6.85314]
[1777895427154,45.28,78756.83,0.0,0.93775,5e-05,6.85591]
[1777895432189,45.29,78756.94,0.0,0.93778,5e-05,6.85219]
[1777895435210,45.29,78759.97,0.0,0.93792,5e-05,6.84005]
[1777895440245,45.28,78762.25,0.0,0.93805,5e-05,6.82972]
[1777895445280,45.28,78762.43,0.0,0.93805,5e-05,6.82927]
[1777895446287,45.29,78765.7,0.0,0.93821,5e-05,6.81622]
[1777895448301,45.29,78762.42,0.0,0.93804,5e-05,6.83002]
[1777895452329,45.29,78765.52,0.0,0.93818,5e-05,6.81833]
[1777895453336,45.29,78767.5,0.0,0.93827,5e-05,6.81053]
[1777895454343,45.29,78770.51,0.0,0.93842,5e-05,6.79859]
[1777895455350,45.29,78776.82,0.0,0.93872,5e-05,6.77289]
[1777895456357,45.29,78779.97,0.0,0.93887,5e-05,6.76004]
[1777895460385,45.29,78782.35,0.0,0.93899,5e-05,6.75007]
[1777895461392,45.29,78776.26,0.0,0.93871,5e-05,6.7742]
[1777895462399,45.29,78785.47,0.0,0.93915,5e-05,6.73652]
[1777895463406,45.29,78783.93,0.0,0.93908,5e-05,6.74273]
[1777895465420,45.29,78787.14,0.0,0.93923,5e-05,6.72977]
[1777895467434,45.29,78790.54,0.0,0.93939,5e-05,6.71611]
[1777895468441,45.29,78793.01,0.0,0.93951,5e-05,6.70621]
[1777895469448,45.29,78796.57,0.0,0.93968,5e-05,6.69195]
[1777895470455,45.29,78799.82,0.0,0.93983,5e-05,6.67898]
[1777895471633,45.29,78799.82,0.0,0.93983,5e-05,6.67898]
[1777895476497,45.29,78803.12,0.0,0.93998,5e-05,6.6663]
[1777895477504,45.29,78806.21,0.0,0.94012,5e-05,6.65403]
[1777895481150,45.29,78805.9,0.0,0.9401,5e-05,6.65552]
[1777895481163,45.29,78805.9,0.0,0.9401,5e-05,6.65552]
[1777895481328,45.29,78805.9,0.0,0.9401,5e-05,6.65552]
[1777895481429,45.29,78807.94,0.0,0.9402,5e-05,6.64761]
[1777895485560,45.29,78810.42,0.0,0.94031,5e-05,6.6382]
[1777895487574,45.29,78817.67,0.0,0.94064,5e-05,6.60954]
[1777895488581,45.29,78819.95,0.0,0.94075,5e-05,6.60063]
[1777895493267,45.29,78812.83,0.0,0.94044,5e-05,6.62567]
[1777895493616,45.29,78810.16,0.0,0.94031,5e-05,6.63633]
[1777895498651,45.3,78811.66,0.0,0.94038,5e-05,6.63096]
[1777895503686,45.3,78811.08,0.0,0.94034,5e-05,6.63387]
[1777895508721,45.3,78810.84,0.0,0.94033,5e-05,6.63533]
[1777895512748,45.3,78814.0,0.0,0.94047,5e-05,6.6231]
[1777895513756,45.3,78816.21,0.0,0.94057,5e-05,6.61439]
[1777895518792,45.3,78817.44,0.0,0.94062,5e-05,6.61009]
[1777895522820,45.3,78808.46,0.0,0.9402,5e-05,6.6464]
[1777895523832,45.3,78803.18,0.0,0.93995,5e-05,6.66763]
[1777895525846,45.3,78799.66,0.0,0.93978,5e-05,6.68181]
[1777895528867,45.3,78797.26,0.0,0.93967,5e-05,6.69143]
[1777895529874,45.3,78799.68,0.0,0.93978,5e-05,6.68172]
[1777895531887,45.3,78801.57,0.0,0.93987,5e-05,6.67413]
[1777895536923,45.31,78803.98,0.0,0.93998,5e-05,6.6646]
[1777895537930,45.31,78806.09,0.0,0.94008,5e-05,6.65618]
[1777895538937,45.31,78808.62,0.0,0.9402,5e-05,6.64611]
[1777895543972,45.31,78811.65,0.0,0.94034,5e-05,6.634]
[1777895548000,45.3,78803.86,0.0,0.93999,5e-05,6.66376]
[1777895553034,45.3,78805.51,0.0,0.94013,5e-05,6.65099]
[1777895558070,45.29,78805.49,0.0,0.94015,5e-05,6.64919]
[1777895562098,45.29,78810.1,0.0,0.94038,5e-05,6.62928]
[1777895563105,45.29,78813.31,0.0,0.94053,5e-05,6.61613]
[1777895566126,45.28,78816.43,0.0,0.94069,5e-05,6.60274]
[1777895570154,45.28,78818.43,0.0,0.9408,5e-05,6.5936]
[1777895576196,45.27,78819.8,0.0,0.94088,5e-05,6.58655]
[1777895581231,45.27,78821.89,0.0,0.94099,5e-05,6.57708]
[1777895585261,45.27,78823.8,0.0,0.94109,5e-05,6.56868]
[1777895587275,45.27,78829.0,0.0,0.94133,5e-05,6.54766]
[1777895588282,45.27,78833.7,0.0,0.94155,5e-05,6.52888]
[1777895590296,45.27,78837.62,0.0,0.94173,5e-05,6.51313]
[1777895592310,45.27,78840.41,0.0,0.94186,5e-05,6.50193]
[1777895597344,45.26,78840.59,0.0,0.94188,5e-05,6.50085]
[1777895598352,45.26,78838.11,0.0,0.94176,5e-05,6.51058]
[1777895603387,45.26,78838.48,0.0,0.94178,5e-05,6.50871]
[1777895604846,45.26,78837.32,0.0,0.94173,5e-05,6.51322]
[1777895613458,45.27,78837.97,0.0,0.94179,5e-05,6.50741]
[1777895614465,45.27,78840.38,0.0,0.94189,5e-05,6.49826]
[1777895615472,45.27,78843.11,0.0,0.94201,5e-05,6.48787]
[1777895620506,45.27,78844.67,0.0,0.94206,5e-05,6.48372]
[1777895621514,45.27,78846.65,0.0,0.94215,5e-05,6.47588]
[1777895622521,45.27,78843.31,0.0,0.942,5e-05,6.48902]
[1777895623528,45.28,78838.23,0.0,0.94176,5e-05,6.50947]
[1777895625542,45.28,78836.05,0.0,0.94165,5e-05,6.51879]
[1777895630576,45.28,78835.58,0.0,0.94162,5e-05,6.52193]
[1777895635611,45.28,78834.4,0.0,0.94157,5e-05,6.52611]
[1777895640647,45.28,78834.63,0.0,0.94158,5e-05,6.52472]
[1777895643668,45.28,78825.47,0.0,0.94117,5e-05,6.56075]
[1777895645418,45.28,78825.47,0.0,0.94117,5e-05,6.56075]
[1777895645519,45.28,78814.84,0.0,0.94067,5e-05,6.60356]
[1777895645682,45.28,78811.22,0.0,0.9405,5e-05,6.61799]
[1777895650717,45.28,78809.84,0.0,0.94044,5e-05,6.62273]
[1777895655754,45.28,78807.23,0.0,0.94031,5e-05,6.63412]
[1777895657768,45.28,78805.19,0.0,0.94021,5e-05,6.64262]
[1777895659782,45.28,78802.23,0.0,0.94007,5e-05,6.65476]
[1777895664818,45.28,78802.16,0.0,0.94005,5e-05,6.65568]
[1777895669854,45.28,78801.03,0.0,0.94,5e-05,6.65994]
[1777895674889,45.28,78800.35,0.0,0.94,5e-05,6.65903]
[1777895679924,45.29,78798.4,0.0,0.9399,5e-05,6.66737]
[1777895684958,45.29,78799.35,0.0,0.93994,5e-05,6.66408]
[1777895687980,45.29,78802.14,0.0,0.94007,5e-05,6.65277]
[1777895691001,45.28,78804.87,0.0,0.94021,5e-05,6.64089]
[1777895692007,45.28,78807.48,0.0,0.94034,5e-05,6.63014]
[1777895696036,45.28,78812.13,0.0,0.94057,5e-05,6.61043]
[1777895697042,45.28,78814.78,0.0,0.9407,5e-05,6.59958]
[1777895700066,45.28,78817.25,0.0,0.94082,5e-05,6.58903]
[1777895701073,45.28,78820.57,0.0,0.94098,5e-05,6.5756]
[1777895705101,45.27,78819.97,0.0,0.94096,5e-05,6.57725]
[1777895709129,45.27,78818.13,0.0,0.94088,5e-05,6.58388]
[1777895713157,45.27,78820.05,0.0,0.94098,5e-05,6.57543]
[1777895715171,45.27,78818.09,0.0,0.94089,5e-05,6.58294]
[1777895719199,45.27,78819.98,0.0,0.94098,5e-05,6.57486]
[1777895720206,45.27,78822.37,0.0,0.9411,5e-05,6.56523]
[1777895723227,45.27,78825.92,0.0,0.94126,5e-05,6.55081]
[1777895726249,45.27,78828.14,0.0,0.94137,5e-05,6.54177]
[1777895729270,45.26,78820.76,0.0,0.94103,5e-05,6.57087]
[1777895732291,45.26,78818.85,0.0,0.94098,5e-05,6.57392]
[1777895735312,45.26,78816.97,0.0,0.9409,5e-05,6.58107]
[1777895740347,45.26,78815.85,0.0,0.94085,5e-05,6.58495]
[1777895745382,45.26,78814.01,0.0,0.94077,5e-05,6.59219]
[1777895747396,45.26,78811.58,0.0,0.94065,5e-05,6.60207]
[1777895752432,45.26,78812.26,0.0,0.94069,5e-05,6.59872]
[1777895757471,45.26,78812.98,0.0,0.9407,5e-05,6.59743]
[1777895762506,45.27,78812.45,0.0,0.94066,5e-05,6.60112]
[1777895766535,45.27,78814.34,0.0,0.94074,5e-05,6.59483]
[1777895771569,45.28,78813.08,0.0,0.94066,5e-05,6.60142]
[1777895773582,45.28,78810.59,0.0,0.94054,5e-05,6.61197]
[1777895774590,45.28,78808.2,0.0,0.94042,5e-05,6.6218]
[1777895779625,45.28,78808.16,0.0,0.9404,5e-05,6.62331]
[1777895784660,45.29,78809.09,0.0,0.94043,5e-05,6.62096]
[1777895789695,45.29,78808.45,0.0,0.94038,5e-05,6.62493]
[1777895794730,45.3,78805.94,0.0,0.94029,5e-05,6.63211]
[1777895795736,45.3,78802.32,0.0,0.94011,5e-05,6.64684]
[1777895796744,45.3,78799.36,0.0,0.93997,5e-05,6.65892]
[1777895800772,45.3,78797.17,0.0,0.93986,5e-05,6.6685]
[1777895806814,45.3,78797.72,0.0,0.93988,5e-05,6.66696]
[1777895811849,45.3,78798.61,0.0,0.93991,5e-05,6.66424]
[1777895816884,45.31,78797.93,0.0,0.93987,5e-05,6.66772]
[1777895821920,45.31,78798.48,0.0,0.93989,5e-05,6.66624]
[1777895826954,45.31,78798.31,0.0,0.93987,5e-05,6.66758]
[1777895831991,45.31,78802.96,0.0,0.94008,5e-05,6.64956]
[1777895832996,45.31,78810.63,0.0,0.94044,5e-05,6.61906]
[1777895834003,45.31,78815.18,0.0,0.94066,5e-05,6.60068]
[1777895839037,45.31,78815.47,0.0,0.94068,5e-05,6.59842]
[1777895844073,45.3,78815.82,0.0,0.94071,5e-05,6.59597]
[1777895848101,45.3,78820.15,0.0,0.94092,5e-05,6.57798]
[1777895850115,45.3,78822.19,0.0,0.94102,5e-05,6.56956]
[1777895855150,45.3,78824.56,0.0,0.94117,5e-05,6.55525]
[1777895857164,45.3,78820.47,0.0,0.94098,5e-05,6.57125]
[1777895859178,45.3,78818.62,0.0,0.9409,5e-05,6.57837]
[1777895864213,45.3,78817.82,0.0,0.94086,5e-05,6.58172]
[1777895869248,45.3,78820.17,0.0,0.94095,5e-05,6.57381]
[1777895874283,45.31,78818.74,0.0,0.94087,5e-05,6.58087]
[1777895879317,45.31,78821.0,0.0,0.94096,5e-05,6.5734]
[1777895884353,45.31,78819.35,0.0,0.94087,5e-05,6.58123]
[1777895889389,45.31,78819.66,0.0,0.94088,5e-05,6.57996]
[1777895894474,45.31,78818.23,0.0,0.94083,5e-05,6.5848]
[1777895899509,45.31,78819.58,0.0,0.9409,5e-05,6.57857]
[1777895904544,45.31,78820.83,0.0,0.94097,5e-05,6.57277]
[1777895909579,45.3,78820.48,0.0,0.94096,5e-05,6.57328]
[1777895914614,45.3,78820.55,0.0,0.94101,5e-05,6.56795]
[1777895919649,45.3,78819.9,0.0,0.94099,5e-05,6.56977]
[1777895924684,45.3,78819.16,0.0,0.94096,5e-05,6.57198]
[1777895929719,45.3,78819.07,0.0,0.94096,5e-05,6.57163]
[1777895934755,45.29,78819.77,0.0,0.941,5e-05,6.56819]
[1777895939790,45.29,78819.11,0.0,0.94098,5e-05,6.5702]
[1777895942812,45.29,78799.5,0.0,0.94007,5e-05,6.64806]
[1777895943820,45.29,78794.67,0.0,0.93984,5e-05,6.66716]
[1777895947848,45.29,78792.38,0.0,0.93974,5e-05,6.67613]
[1777895952884,45.29,78791.29,0.0,0.93969,5e-05,6.68034]
[1777895958925,45.28,78791.56,0.0,0.93972,5e-05,6.67742]
[1777895964967,45.28,78791.39,0.0,0.93973,5e-05,6.67625]
[1777895970006,45.27,78792.01,0.0,0.93978,5e-05,6.6722]
[1777895975038,45.27,78792.59,0.0,0.93986,5e-05,6.66408]
[1777895981083,45.26,78791.84,0.0,0.93985,5e-05,6.66526]
[1777895987125,45.26,78784.38,0.0,0.93952,5e-05,6.69339]
[1777895988132,45.26,78780.12,0.0,0.93932,5e-05,6.71019]
[1777895990146,45.26,78782.95,0.0,0.93946,5e-05,6.69805]
[1777895995181,45.25,78782.18,0.0,0.93944,5e-05,6.6994]
[1777896000216,45.25,78782.28,0.0,0.93947,5e-05,6.69726]
[1777896002230,45.24,78776.83,0.0,0.93922,5e-05,6.71853]
[1777896005251,45.24,78768.37,0.0,0.93883,5e-05,6.75158]
[1777896006258,45.24,78757.04,0.0,0.93828,5e-05,6.79746]
[1777896007265,45.24,78752.15,0.0,0.93804,5e-05,6.81766]
[1777896008272,45.24,78740.04,0.0,0.93745,5e-05,6.86731]
[1777896009280,45.24,78737.37,0.0,0.93732,5e-05,6.87844]
[1777896011293,45.24,78740.78,0.0,0.93748,5e-05,6.86489]
[1777896013496,45.25,78741.16,0.0,0.9375,5e-05,6.86355]
[1777896015321,45.25,78732.95,0.0,0.93709,5e-05,6.89731]
[1777896017335,45.25,78738.84,0.0,0.93738,5e-05,6.87354]
[1777896018702,45.25,78738.84,0.0,0.93738,5e-05,6.87354]
[1777896018783,45.25,78738.84,0.0,0.93738,5e-05,6.87354]
[1777896018993,45.25,78741.37,0.0,0.93749,5e-05,6.86363]
[1777896019351,45.25,78734.85,0.0,0.93718,5e-05,6.89027]
[1777896022327,45.25,78733.76,0.0,0.93712,5e-05,6.89465]
[1777896022372,45.25,78734.64,0.0,0.93717,5e-05,6.89122]
[1777896025364,45.25,78733.85,0.0,0.93713,5e-05,6.89437]
[1777896025419,45.25,78733.85,0.0,0.93713,5e-05,6.89437]
[1777896025576,45.25,78733.85,0.0,0.93713,5e-05,6.89437]
[1777896026665,45.25,78734.26,0.0,0.93715,5e-05,6.89216]
[1777896026689,45.25,78734.28,0.0,0.93715,5e-05,6.89208]
[1777896027418,45.25,78730.98,0.0,0.93699,5e-05,6.90577]
[1777896028426,45.25,78734.35,0.0,0.93715,5e-05,6.89214]
[1777896029269,45.25,78734.35,0.0,0.93715,5e-05,6.89214]
[1777896029332,45.25,78734.35,0.0,0.93715,5e-05,6.89214]
[1777896030361,45.25,78735.63,0.0,0.93722,5e-05,6.88706]
[1777896030440,45.25,78735.46,0.0,0.93721,5e-05,6.8875]
[1777896031450,45.25,78743.09,0.0,0.93761,5e-05,6.85222]
[1777896032418,45.25,78743.09,0.0,0.93761,5e-05,6.85222]
[1777896032457,45.25,78739.31,0.0,0.93743,5e-05,6.8674]
[1777896033614,45.25,78739.31,0.0,0.93743,5e-05,6.8674]
[1777896033666,45.25,78739.31,0.0,0.93743,5e-05,6.8674]
[1777896033767,45.25,78734.56,0.0,0.93721,5e-05,6.88642]
[1777896036010,45.25,78733.74,0.0,0.93717,5e-05,6.88977]
[1777896036485,45.25,78731.51,0.0,0.93705,5e-05,6.89929]
[1777896041520,45.25,78729.72,0.0,0.93695,5e-05,6.90752]
[1777896044541,45.25,78737.09,0.0,0.93731,5e-05,6.87803]
[1777896045667,45.25,78737.09,0.0,0.93731,5e-05,6.87803]
[1777896045827,45.25,78737.09,0.0,0.93731,5e-05,6.87803]
[1777896047562,45.25,78742.83,0.0,0.93758,5e-05,6.85503]
[1777896048569,45.25,78746.43,0.0,0.93776,5e-05,6.83997]
[1777896053604,45.25,78747.44,0.0,0.93782,5e-05,6.83508]
[1777896058639,45.25,78740.58,0.0,0.9375,5e-05,6.86223]
[1777896060480,45.25,78738.72,0.0,0.93741,5e-05,6.86961]
[1777896060538,45.25,78738.72,0.0,0.93741,5e-05,6.86961]
[1777896060584,45.25,78738.72,0.0,0.93741,5e-05,6.86961]
[1777896061660,45.25,78732.16,0.0,0.93708,5e-05,6.89686]
[1777896066695,45.25,78730.83,0.0,0.93701,5e-05,6.90316]
[1777896068709,45.25,78723.7,0.0,0.93666,5e-05,6.9323]
[1777896069716,45.25,78719.02,0.0,0.93643,5e-05,6.95166]
[1777896070557,45.25,78719.02,0.0,0.93643,5e-05,6.95166]
[1777896070581,45.25,78719.02,0.0,0.93643,5e-05,6.95166]
[1777896070610,45.25,78719.02,0.0,0.93643,5e-05,6.95166]
[1777896075781,45.25,78717.53,0.0,0.93635,5e-05,6.95825]
[1777896075834,45.25,78717.53,0.0,0.93635,5e-05,6.95825]
[1777896075935,45.25,78717.21,0.0,0.93633,5e-05,6.95965]
[1777896076082,45.25,78717.21,0.0,0.93633,5e-05,6.95965]
[1777896076330,45.25,78717.21,0.0,0.93633,5e-05,6.95965]
[1777896080654,45.25,78714.8,0.0,0.93621,5e-05,6.96992]
[1777896080660,45.25,78714.8,0.0,0.93621,5e-05,6.96992]
[1777896080827,45.25,78714.8,0.0,0.93621,5e-05,6.96992]
[1777896082822,45.25,78711.18,0.0,0.93602,5e-05,6.98506]
[1777896083829,45.25,78713.57,0.0,0.93614,5e-05,6.97527]
[1777896088864,45.25,78709.22,0.0,0.93592,5e-05,6.99365]
[1777896089985,45.25,78705.64,0.0,0.93574,5e-05,7.00849]
[1777896091317,45.25,78706.19,0.0,0.93577,5e-05,7.00625]
[1777896091330,45.25,78706.19,0.0,0.93577,5e-05,7.00625]
[1777896091352,45.25,78706.19,0.0,0.93577,5e-05,7.00625]
[1777896091660,45.25,78706.19,0.0,0.93577,5e-05,7.00625]
[1777896091829,45.25,78706.19,0.0,0.93577,5e-05,7.00625]
[1777896091886,45.25,78708.43,0.0,0.93592,5e-05,6.9927]
[1777896092893,45.25,78710.43,0.0,0.93601,5e-05,6.98451]
[1777896096804,45.26,78710.12,0.0,0.936,5e-05,6.98598]
[1777896096814,45.26,78710.12,0.0,0.936,5e-05,6.98598]
[1777896096830,45.26,78710.12,0.0,0.936,5e-05,6.98598]
[1777896100950,45.26,78713.23,0.0,0.93615,5e-05,6.97351]
[1777896102964,45.26,78715.74,0.0,0.93627,5e-05,6.96335]
[1777896103419,45.26,78715.74,0.0,0.93627,5e-05,6.96335]
[1777896103466,45.26,78715.74,0.0,0.93627,5e-05,6.96335]
[1777896103576,45.26,78715.74,0.0,0.93627,5e-05,6.96335]
[1777896107395,45.26,78715.96,0.0,0.93628,5e-05,6.96282]
[1777896107432,45.26,78715.96,0.0,0.93628,5e-05,6.96282]
[1777896108027,45.26,78715.96,0.0,0.93628,5e-05,6.96282]
[1777896108006,45.26,78711.58,0.0,0.93606,5e-05,6.98096]
[1777896108953,45.26,78711.58,0.0,0.93606,5e-05,6.98096]
[1777896108955,45.26,78711.58,0.0,0.93606,5e-05,6.98096]
[1777896109011,45.26,78709.9,0.0,0.93597,5e-05,6.98796]
[1777896111040,45.26,78709.25,0.0,0.93594,5e-05,6.99071]
[1777896112032,45.26,78708.54,0.0,0.9359,5e-05,6.99376]
[1777896115100,45.26,78705.9,0.0,0.93577,5e-05,7.0048]
[1777896115168,45.26,78705.9,0.0,0.93577,5e-05,7.0048]
[1777896115331,45.26,78705.9,0.0,0.93577,5e-05,7.0048]
[1777896116115,45.26,78707.83,0.0,0.93587,5e-05,6.99687]
[1777896116162,45.26,78707.83,0.0,0.93587,5e-05,6.99687]
[1777896116324,45.26,78707.83,0.0,0.93587,5e-05,6.99687]
[1777896117067,45.26,78709.08,0.0,0.93593,5e-05,6.99176]
[1777896122064,45.26,78710.16,0.0,0.93598,5e-05,6.98754]
[1777896122089,45.26,78710.16,0.0,0.93598,5e-05,6.98754]
[1777896122114,45.26,78710.16,0.0,0.93598,5e-05,6.98754]
[1777896123050,45.26,78710.16,0.0,0.93598,5e-05,6.98754]
[1777896123084,45.26,78710.16,0.0,0.93598,5e-05,6.98754]
[1777896122163,45.26,78714.4,0.0,0.93619,5e-05,6.97013]
[1777896123153,45.26,78714.4,0.0,0.93619,5e-05,6.97013]
[1777896123249,45.26,78714.4,0.0,0.93619,5e-05,6.97013]
[1777896123324,45.26,78714.4,0.0,0.93619,5e-05,6.97013]
[1777896123471,45.26,78714.4,0.0,0.93619,5e-05,6.97013]
[1777896123579,45.26,78714.4,0.0,0.93619,5e-05,6.97013]
[1777896123587,45.26,78716.12,0.0,0.93627,5e-05,6.96313]
[1777896125123,45.26,78722.44,0.0,0.93658,5e-05,6.93737]
[1777896128052,45.26,78723.3,0.0,0.93662,5e-05,6.93398]
[1777896128076,45.26,78723.3,0.0,0.93662,5e-05,6.93398]
[1777896128104,45.26,78723.3,0.0,0.93662,5e-05,6.93398]
[1777896128186,45.26,78723.72,0.0,0.93664,5e-05,6.93255]
[1777896128328,45.26,78723.72,0.0,0.93664,5e-05,6.93255]
[1777896130487,45.26,78726.09,0.0,0.93675,5e-05,6.92298]
[1777896130539,45.26,78726.09,0.0,0.93675,5e-05,6.92298]
[1777896130576,45.26,78726.09,0.0,0.93675,5e-05,6.92298]
[1777896130640,45.26,78727.94,0.0,0.93684,5e-05,6.91574]
[1777896132175,45.26,78735.11,0.0,0.93719,5e-05,6.88656]
[1777896135934,45.27,78737.01,0.0,0.93728,5e-05,6.87924]
[1777896135986,45.27,78737.01,0.0,0.93728,5e-05,6.87924]
[1777896136077,45.27,78737.01,0.0,0.93728,5e-05,6.87924]
[1777896137114,45.27,78734.94,0.0,0.93717,5e-05,6.88816]
[1777896137160,45.27,78735.7,0.0,0.93721,5e-05,6.88505]
[1777896137325,45.27,78735.7,0.0,0.93721,5e-05,6.88505]
[1777896137426,45.27,78734.88,0.0,0.93717,5e-05,6.88863]
[1777896140231,45.27,78742.27,0.0,0.93752,5e-05,6.85911]
[1777896141238,45.27,78745.85,0.0,0.93769,5e-05,6.84479]
[1777896143252,45.27,78754.47,0.0,0.93811,5e-05,6.80969]
[1777896144912,45.27,78754.47,0.0,0.93811,5e-05,6.80969]
[1777896144964,45.27,78754.47,0.0,0.93811,5e-05,6.80969]
[1777896145081,45.27,78754.47,0.0,0.93811,5e-05,6.80969]
[1777896145895,45.27,78757.44,0.0,0.93826,5e-05,6.79708]
[1777896145947,45.27,78757.44,0.0,0.93826,5e-05,6.79708]
[1777896146076,45.27,78757.44,0.0,0.93826,5e-05,6.79708]
[1777896146045,45.27,78757.45,0.0,0.93826,5e-05,6.79677]
[1777896147284,45.27,78763.91,0.0,0.93857,5e-05,6.77031]
[1777896152319,45.26,78764.59,0.0,0.93866,5e-05,6.76213]
[1777896156347,45.26,78755.41,0.0,0.93822,5e-05,6.7984]
[1777896157920,45.26,78755.41,0.0,0.93822,5e-05,6.7984]
[1777896157933,45.26,78755.41,0.0,0.93822,5e-05,6.7984]
[1777896158083,45.26,78755.41,0.0,0.93822,5e-05,6.7984]
[1777896157969,45.26,78751.07,0.0,0.93802,5e-05,6.81542]
[1777896158996,45.26,78751.07,0.0,0.93802,5e-05,6.81542]
[1777896159048,45.26,78751.07,0.0,0.93802,5e-05,6.81542]
[1777896159081,45.26,78751.07,0.0,0.93802,5e-05,6.81542]
[1777896159097,45.26,78750.5,0.0,0.938,5e-05,6.8174]
[1777896165410,45.25,78747.93,0.0,0.9379,5e-05,6.82577]
[1777896166417,45.25,78751.64,0.0,0.93808,5e-05,6.81032]
[1777896167665,45.25,78751.64,0.0,0.93808,5e-05,6.81032]
[1777896167703,45.25,78751.64,0.0,0.93808,5e-05,6.81032]
[1777896167836,45.25,78751.64,0.0,0.93808,5e-05,6.81032]
[1777896168740,45.25,78752.97,0.0,0.93815,5e-05,6.80427]
[1777896168792,45.25,78752.97,0.0,0.93815,5e-05,6.80427]
[1777896168827,45.25,78752.97,0.0,0.93815,5e-05,6.80427]
[1777896168893,45.25,78753.84,0.0,0.9382,5e-05,6.80042]
[1777896169437,45.25,78757.69,0.0,0.93838,5e-05,6.78479]
[1777896171452,45.25,78765.66,0.0,0.93877,5e-05,6.75195]
[1777896172249,45.25,78765.66,0.0,0.93877,5e-05,6.75195]
[1777896172305,45.25,78765.66,0.0,0.93877,5e-05,6.75195]
[1777896172332,45.25,78765.66,0.0,0.93877,5e-05,6.75195]
[1777896172459,45.25,78770.88,0.0,0.93903,5e-05,6.73061]
[1777896173272,45.25,78770.88,0.0,0.93903,5e-05,6.73061]
[1777896173325,45.25,78770.88,0.0,0.93903,5e-05,6.73061]
[1777896173580,45.25,78770.88,0.0,0.93903,5e-05,6.73061]
[1777896173614,45.25,78771.5,0.0,0.93906,5e-05,6.7279]
[1777896177494,45.24,78776.26,0.0,0.9393,5e-05,6.70788]
[1777896179840,45.24,78777.01,0.0,0.93933,5e-05,6.70469]
[1777896179884,45.24,78777.01,0.0,0.93933,5e-05,6.70469]
[1777896180077,45.24,78777.01,0.0,0.93933,5e-05,6.70469]
[1777896181601,45.24,78777.06,0.0,0.93934,5e-05,6.70415]
[1777896181640,45.24,78777.06,0.0,0.93934,5e-05,6.70415]
[1777896181829,45.24,78777.06,0.0,0.93934,5e-05,6.70415]
[1777896181870,45.24,78776.89,0.0,0.93934,5e-05,6.70449]
[1777896188573,45.24,78776.1,0.0,0.93931,5e-05,6.70659]
[1777896192533,45.24,78775.98,0.0,0.93931,5e-05,6.70652]
[1777896192578,45.24,78775.98,0.0,0.93931,5e-05,6.70652]
[1777896193484,45.24,78775.98,0.0,0.93931,5e-05,6.70633]
[1777896193494,45.24,78775.98,0.0,0.93931,5e-05,6.70633]
[1777896193579,45.24,78775.98,0.0,0.93931,5e-05,6.70633]
[1777896193609,45.24,78775.97,0.0,0.93932,5e-05,6.70618]
[1777896197637,45.23,78782.83,0.0,0.93965,5e-05,6.6778]
[1777896199123,45.23,78782.83,0.0,0.93965,5e-05,6.6778]
[1777896199176,45.23,78782.83,0.0,0.93965,5e-05,6.6778]
[1777896199158,45.23,78788.56,0.0,0.93992,5e-05,6.65445]
[1777896199327,45.23,78788.56,0.0,0.93992,5e-05,6.65445]
[1777896200205,45.23,78790.26,0.0,0.94001,5e-05,6.64763]
[1777896200330,45.23,78790.26,0.0,0.94001,5e-05,6.64763]
[1777896200658,45.23,78790.56,0.0,0.94002,5e-05,6.64631]
[1777896205692,45.23,78792.56,0.0,0.94012,5e-05,6.63782]
[1777896208970,45.23,78792.89,0.0,0.94014,5e-05,6.63625]
[1777896209013,45.23,78792.89,0.0,0.94014,5e-05,6.63625]
[1777896209078,45.23,78792.89,0.0,0.94014,5e-05,6.63625]
[1777896209862,45.23,78792.89,0.0,0.94014,5e-05,6.63617]
[1777896209923,45.23,78792.89,0.0,0.94014,5e-05,6.63617]
[1777896210078,45.23,78792.89,0.0,0.94014,5e-05,6.63617]
[1777896210177,45.23,78792.89,0.0,0.94014,5e-05,6.63609]
[1777896215763,45.23,78794.09,0.0,0.94024,5e-05,6.62661]
[1777896216437,45.23,78794.09,0.0,0.94024,5e-05,6.62661]
[1777896216451,45.23,78794.09,0.0,0.94024,5e-05,6.62661]
[1777896216577,45.23,78794.09,0.0,0.94024,5e-05,6.62661]
[1777896217576,45.23,78793.9,0.0,0.94023,5e-05,6.62731]
[1777896217625,45.23,78793.9,0.0,0.94023,5e-05,6.62731]
[1777896217830,45.23,78793.9,0.0,0.94023,5e-05,6.62731]
[1777896217911,45.23,78793.66,0.0,0.94022,5e-05,6.62822]
[1777896221988,45.23,78794.94,0.0,0.94028,5e-05,6.62293]
[1777896222035,45.23,78794.94,0.0,0.94028,5e-05,6.62293]
[1777896222089,45.23,78794.94,0.0,0.94028,5e-05,6.62293]
[1777896222180,45.23,78787.72,0.0,0.93994,5e-05,6.65181]
[1777896223039,45.23,78787.72,0.0,0.93994,5e-05,6.65181]
[1777896223045,45.23,78787.72,0.0,0.93994,5e-05,6.65181]
[1777896223083,45.23,78787.72,0.0,0.93994,5e-05,6.65181]
[1777896223117,45.23,78784.63,0.0,0.93979,5e-05,6.66412]
[1777896227800,45.23,78785.24,0.0,0.93983,5e-05,6.6612]
[1777896227835,45.23,78785.24,0.0,0.93983,5e-05,6.6612]
[1777896227852,45.23,78785.24,0.0,0.93983,5e-05,6.6612]
[1777896228549,45.23,78785.85,0.0,0.93986,5e-05,6.65864]
[1777896228580,45.23,78785.85,0.0,0.93986,5e-05,6.65864]
[1777896228685,45.23,78785.85,0.0,0.93986,5e-05,6.65864]
[1777896228854,45.23,78785.39,0.0,0.93984,5e-05,6.66038]
[1777896229823,45.23,78785.39,0.0,0.93984,5e-05,6.66038]
[1777896230083,45.23,78785.39,0.0,0.93984,5e-05,6.66038]
[1777896230182,45.22,78786.31,0.0,0.93988,5e-05,6.65658]
[1777896234388,45.22,78785.25,0.0,0.93984,5e-05,6.66041]
[1777896234412,45.22,78785.25,0.0,0.93984,5e-05,6.66041]
[1777896234581,45.22,78785.25,0.0,0.93984,5e-05,6.66041]
[1777896235224,45.22,78784.8,0.0,0.93982,5e-05,6.66211]
[1777896235290,45.22,78784.8,0.0,0.93982,5e-05,6.66211]
[1777896235333,45.22,78784.8,0.0,0.93982,5e-05,6.66211]
[1777896235904,45.22,78784.17,0.0,0.93979,5e-05,6.66453]
[1777896239159,45.22,78781.09,0.0,0.93965,5e-05,6.67668]
[1777896239166,45.22,78781.09,0.0,0.93965,5e-05,6.67668]
[1777896239325,45.22,78780.79,0.0,0.93963,5e-05,6.67775]
[1777896239751,45.22,78780.79,0.0,0.93963,5e-05,6.67775]
[1777896239794,45.22,78780.79,0.0,0.93963,5e-05,6.67775]
[1777896239829,45.22,78780.79,0.0,0.93963,5e-05,6.67775]
[1777896239932,45.22,78781.24,0.0,0.93966,5e-05,6.67581]
[1777896242953,45.22,78777.9,0.0,0.93951,5e-05,6.6882]
[1777896243960,45.22,78771.94,0.0,0.93923,5e-05,6.71186]
[1777896244552,45.22,78771.94,0.0,0.93923,5e-05,6.71186]
[1777896244634,45.22,78771.94,0.0,0.93923,5e-05,6.71186]
[1777896244830,45.22,78771.94,0.0,0.93923,5e-05,6.71186]
[1777896245184,45.22,78766.36,0.0,0.93896,5e-05,6.73484]
[1777896245330,45.22,78766.36,0.0,0.93896,5e-05,6.73484]
[1777896246449,45.22,78765.27,0.0,0.9389,5e-05,6.73964]
[1777896246501,45.22,78765.27,0.0,0.9389,5e-05,6.73964]
[1777896246575,45.22,78765.27,0.0,0.9389,5e-05,6.73964]
[1777896246981,45.22,78765.67,0.0,0.93892,5e-05,6.73798]
[1777896252020,45.22,78765.17,0.0,0.9389,5e-05,6.73973]
[1777896256095,45.22,78766.86,0.0,0.93898,5e-05,6.73272]
[1777896256176,45.22,78767.04,0.0,0.93899,5e-05,6.73193]
[1777896256335,45.22,78767.04,0.0,0.93899,5e-05,6.73193]
[1777896262090,45.22,78766.98,0.0,0.93899,5e-05,6.73183]
[1777896262360,45.22,78766.98,0.0,0.93899,5e-05,6.73183]
[1777896262414,45.22,78766.98,0.0,0.93899,5e-05,6.73183]
[1777896262580,45.22,78766.98,0.0,0.93899,5e-05,6.73183]
[1777896263097,45.22,78766.51,0.0,0.93897,5e-05,6.73368]
[1777896268133,45.22,78765.7,0.0,0.93894,5e-05,6.73665]
[1777896269139,45.22,78769.34,0.0,0.93911,5e-05,6.72188]
[1777896269552,45.22,78769.34,0.0,0.93911,5e-05,6.72188]
[1777896269578,45.22,78769.34,0.0,0.93911,5e-05,6.72188]
[1777896269595,45.22,78769.34,0.0,0.93911,5e-05,6.72188]
[1777896270146,45.22,78772.62,0.0,0.93927,5e-05,6.70859]
[1777896271396,45.22,78774.86,0.0,0.93941,5e-05,6.69528]
[1777896271575,45.22,78774.86,0.0,0.93941,5e-05,6.69528]
[1777896272160,45.22,78776.27,0.0,0.93948,5e-05,6.68961]
[1777896273167,45.22,78786.0,0.0,0.93994,5e-05,6.6505]
[1777896274173,45.22,78790.21,0.0,0.94014,5e-05,6.6333]
[1777896275182,45.21,78793.81,0.0,0.94031,5e-05,6.6186]
[1777896276188,45.21,78800.56,0.0,0.94063,5e-05,6.59136]
[1777896277629,45.21,78801.05,0.0,0.94066,5e-05,6.58919]
[1777896277681,45.21,78801.05,0.0,0.94066,5e-05,6.58919]
[1777896277827,45.21,78801.05,0.0,0.94066,5e-05,6.58919]
[1777896278203,45.21,78800.76,0.0,0.94065,5e-05,6.59014]
[1777896283238,45.21,78801.11,0.0,0.94068,5e-05,6.5877]
[1777896287266,45.21,78807.88,0.0,0.941,5e-05,6.5599]
[1777896288273,45.21,78826.6,0.0,0.94187,5e-05,6.48545]
[1777896288492,45.21,78826.6,0.0,0.94187,5e-05,6.48545]
[1777896288722,45.21,78826.6,0.0,0.94187,5e-05,6.48545]
[1777896289280,45.21,78833.01,0.0,0.94217,5e-05,6.46008]
[1777896290287,45.21,78828.97,0.0,0.94198,5e-05,6.47604]
[1777896291762,45.21,78828.97,0.0,0.94198,5e-05,6.47604]
[1777896291830,45.21,78820.53,0.0,0.94159,5e-05,6.50933]
[1777896292300,45.21,78817.01,0.0,0.94143,5e-05,6.52329]
[1777896293844,45.21,78817.01,0.0,0.94143,5e-05,6.52329]
[1777896294315,45.21,78810.4,0.0,0.94113,5e-05,6.54934]
[1777896295837,45.21,78810.4,0.0,0.94113,5e-05,6.54934]
[1777896296065,45.21,78810.4,0.0,0.94113,5e-05,6.54934]
[1777896296074,45.21,78810.4,0.0,0.94113,5e-05,6.54934]
[1777896296169,45.2,78807.6,0.0,0.941,5e-05,6.56017]
[1777896296329,45.2,78804.69,0.0,0.94086,5e-05,6.57177]
[1777896298075,45.2,78804.69,0.0,0.94086,5e-05,6.57177]
[1777896298243,45.2,78804.69,0.0,0.94086,5e-05,6.57177]
[1777896298295,45.2,78803.92,0.0,0.94083,5e-05,6.57447]
[1777896298333,45.2,78803.92,0.0,0.94083,5e-05,6.57447]
[1777896298342,45.2,78803.7,0.0,0.94082,5e-05,6.57535]
[1777896303378,45.2,78803.96,0.0,0.94084,5e-05,6.57334]
[1777896308426,45.2,78804.66,0.0,0.94089,5e-05,6.56979]
[1777896308470,45.2,78804.66,0.0,0.94089,5e-05,6.56979]
[1777896308576,45.2,78804.66,0.0,0.94089,5e-05,6.56979]
[1777896308624,45.2,78804.35,0.0,0.94087,5e-05,6.57084]
[1777896309361,45.2,78804.35,0.0,0.94087,5e-05,6.57084]
[1777896309404,45.2,78804.35,0.0,0.94087,5e-05,6.57084]
[1777896309578,45.2,78804.35,0.0,0.94087,5e-05,6.57084]
[1777896314090,45.2,78804.51,0.0,0.94089,5e-05,6.56944]
[1777896314456,45.19,78808.27,0.0,0.94107,5e-05,6.55407]
[1777896315465,45.19,78808.27,0.0,0.94107,5e-05,6.55407]
[1777896315511,45.19,78808.27,0.0,0.94107,5e-05,6.55407]
[1777896315577,45.19,78808.27,0.0,0.94107,5e-05,6.55407]
[1777896315612,45.19,78811.12,0.0,0.9412,5e-05,6.54256]
[1777896316316,45.19,78811.12,0.0,0.9412,5e-05,6.54256]
[1777896316326,45.19,78811.12,0.0,0.9412,5e-05,6.54256]
[1777896316389,45.19,78811.12,0.0,0.9412,5e-05,6.54256]
[1777896317088,45.19,78811.12,0.0,0.9412,5e-05,6.54256]
[1777896317328,45.19,78812.17,0.0,0.94126,5e-05,6.53809]
[1777896321505,45.19,78821.28,0.0,0.94168,5e-05,6.50137]
[1777896323261,45.19,78821.28,0.0,0.94168,5e-05,6.50137]
[1777896323303,45.19,78821.28,0.0,0.94168,5e-05,6.50137]
[1777896323290,45.19,78824.5,0.0,0.94183,5e-05,6.48847]
[1777896323327,45.19,78824.5,0.0,0.94183,5e-05,6.48847]
[1777896323518,45.19,78824.37,0.0,0.94183,5e-05,6.48899]
[1777896324526,45.19,78829.77,0.0,0.94208,5e-05,6.46757]
[1777896325533,45.19,78833.13,0.0,0.94223,5e-05,6.45427]
[1777896326448,45.19,78833.13,0.0,0.94223,5e-05,6.45427]
[1777896326470,45.19,78833.13,0.0,0.94223,5e-05,6.45427]
[1777896326575,45.19,78833.13,0.0,0.94223,5e-05,6.45427]
[1777896331182,45.19,78831.39,0.0,0.94215,5e-05,6.46107]
[1777896331234,45.19,78831.39,0.0,0.94215,5e-05,6.46107]
[1777896331278,45.19,78829.92,0.0,0.94212,5e-05,6.46261]
[1777896331576,45.19,78828.79,0.0,0.94207,5e-05,6.46707]
[1777896333347,45.19,78829.1,0.0,0.94208,5e-05,6.46581]
[1777896333391,45.19,78829.1,0.0,0.94208,5e-05,6.46581]
[1777896333575,45.19,78829.1,0.0,0.94208,5e-05,6.46581]
[1777896336979,45.19,78828.86,0.0,0.94207,5e-05,6.46667]
[1777896337031,45.19,78828.86,0.0,0.94207,5e-05,6.46667]
[1777896337076,45.19,78828.86,0.0,0.94207,5e-05,6.46667]
[1777896337080,45.19,78832.26,0.0,0.94223,5e-05,6.45322]
[1777896340238,45.19,78833.92,0.0,0.94231,5e-05,6.44669]
[1777896340325,45.19,78833.92,0.0,0.94231,5e-05,6.44669]
[1777896340546,45.19,78833.92,0.0,0.94231,5e-05,6.44669]
[1777896341064,45.19,78833.92,0.0,0.94231,5e-05,6.44669]
[1777896341076,45.19,78833.92,0.0,0.94231,5e-05,6.44669]
[1777896344450,45.19,78834.33,0.0,0.94232,5e-05,6.44519]
[1777896344502,45.19,78834.33,0.0,0.94232,5e-05,6.44519]
[1777896344581,45.19,78834.33,0.0,0.94232,5e-05,6.44519]
[1777896344668,45.19,78831.04,0.0,0.94217,5e-05,6.45819]
[1777896346785,45.19,78830.09,0.0,0.94213,5e-05,6.46195]
[1777896346826,45.19,78830.09,0.0,0.94213,5e-05,6.46195]
[1777896346837,45.19,78830.09,0.0,0.94213,5e-05,6.46195]
[1777896350738,45.19,78830.09,0.0,0.94213,5e-05,6.46197]
[1777896350837,45.19,78830.09,0.0,0.94213,5e-05,6.46197]
[1777896351717,45.19,78826.64,0.0,0.94197,5e-05,6.47563]
[1777896353133,45.19,78826.64,0.0,0.94197,5e-05,6.47563]
[1777896353137,45.19,78826.64,0.0,0.94197,5e-05,6.47563]
[1777896353324,45.19,78826.64,0.0,0.94197,5e-05,6.47563]
[1777896353342,45.19,78820.77,0.0,0.9417,5e-05,6.49886]
[1777896353731,45.19,78817.37,0.0,0.94154,5e-05,6.51234]
[1777896355745,45.19,78816.28,0.0,0.94149,5e-05,6.51656]
[1777896360145,45.19,78817.31,0.0,0.94154,5e-05,6.51228]
[1777896360195,45.19,78817.31,0.0,0.94154,5e-05,6.51228]
[1777896360324,45.19,78817.31,0.0,0.94154,5e-05,6.51228]
[1777896360289,45.19,78819.31,0.0,0.94164,5e-05,6.50422]
[1777896361787,45.19,78823.29,0.0,0.94182,5e-05,6.48841]
[1777896364815,45.19,78825.26,0.0,0.94191,5e-05,6.48054]
[1777896365928,45.19,78825.26,0.0,0.94191,5e-05,6.48054]
[1777896365978,45.19,78825.26,0.0,0.94191,5e-05,6.48054]
[1777896366075,45.19,78825.26,0.0,0.94191,5e-05,6.48054]
[1777896372870,45.19,78823.6,0.0,0.94184,5e-05,6.48697]
[1777896377890,45.19,78824.47,0.0,0.94188,5e-05,6.48339]
[1777896377961,45.19,78824.47,0.0,0.94188,5e-05,6.48339]
[1777896378074,45.19,78824.47,0.0,0.94188,5e-05,6.48339]
[1777896378175,45.19,78822.08,0.0,0.94177,5e-05,6.49283]
[1777896378912,45.19,78819.02,0.0,0.94163,5e-05,6.50491]
[1777896380926,45.19,78806.87,0.0,0.94106,5e-05,6.55313]
[1777896381933,45.19,78798.35,0.0,0.94067,5e-05,6.58691]
[1777896382942,45.19,78796.01,0.0,0.94056,5e-05,6.59606]
[1777896383936,45.19,78796.01,0.0,0.94056,5e-05,6.59606]
[1777896383988,45.19,78796.01,0.0,0.94056,5e-05,6.59606]
[1777896384080,45.19,78796.01,0.0,0.94056,5e-05,6.59606]
[1777896385963,45.19,78789.1,0.0,0.94024,5e-05,6.62311]
[1777896386970,45.18,78782.49,0.0,0.93993,5e-05,6.64938]
[1777896389358,45.18,78781.39,0.0,0.93988,5e-05,6.65352]
[1777896390578,45.18,78780.74,0.0,0.93986,5e-05,6.65555]
[1777896390630,45.18,78780.74,0.0,0.93986,5e-05,6.65555]
[1777896390828,45.18,78780.74,0.0,0.93986,5e-05,6.65555]
[1777896396035,45.18,78783.21,0.0,0.94003,5e-05,6.63971]
[1777896399033,45.18,78783.39,0.0,0.94005,5e-05,6.63848]
[1777896399080,45.18,78783.39,0.0,0.94005,5e-05,6.63848]
[1777896399326,45.18,78783.39,0.0,0.94005,5e-05,6.63848]
[1777896405098,45.17,78783.43,0.0,0.94007,5e-05,6.63656]
[1777896408327,45.17,78783.05,0.0,0.94006,5e-05,6.63759]
[1777896408379,45.17,78783.05,0.0,0.94006,5e-05,6.63759]
[1777896408584,45.17,78782.84,0.0,0.94005,5e-05,6.63818]
[1777896411140,45.17,78779.2,0.0,0.93988,5e-05,6.65206]
[1777896413154,45.16,78775.76,0.0,0.93973,5e-05,6.66535]
[1777896414615,45.16,78775.55,0.0,0.93972,5e-05,6.66591]
[1777896415168,45.16,78766.95,0.0,0.93931,5e-05,6.70067]
[1777896416174,45.16,78762.5,0.0,0.9391,5e-05,6.71869]
[1777896416429,45.16,78762.5,0.0,0.9391,5e-05,6.71869]
[1777896416481,45.16,78762.5,0.0,0.9391,5e-05,6.71869]
[1777896416575,45.16,78762.5,0.0,0.9391,5e-05,6.71869]
[1777896417182,45.16,78761.76,0.0,0.93906,5e-05,6.72168]
[1777896417821,45.16,78761.76,0.0,0.93906,5e-05,6.72168]
[1777896417873,45.16,78761.76,0.0,0.93906,5e-05,6.72168]
[1777896418078,45.16,78761.76,0.0,0.93906,5e-05,6.72168]
[1777896423224,45.16,78762.12,0.0,0.93908,5e-05,6.72018]
[1777896423519,45.16,78762.12,0.0,0.93908,5e-05,6.72018]
[1777896423564,45.16,78762.12,0.0,0.93908,5e-05,6.72018]
[1777896423576,45.16,78762.12,0.0,0.93908,5e-05,6.72018]
[1777896430291,45.16,78761.98,0.0,0.93907,5e-05,6.72066]
[1777896431280,45.16,78758.31,0.0,0.9389,5e-05,6.73544]
[1777896431619,45.16,78758.31,0.0,0.9389,5e-05,6.73544]
[1777896431791,45.16,78758.31,0.0,0.9389,5e-05,6.73544]
[1777896431831,45.16,78758.31,0.0,0.9389,5e-05,6.73544]
[1777896432287,45.16,78754.77,0.0,0.93873,5e-05,6.74974]
[1777896434301,45.16,78752.15,0.0,0.93861,5e-05,6.76021]
[1777896437744,45.16,78751.97,0.0,0.9386,5e-05,6.76076]
[1777896437748,45.16,78751.97,0.0,0.9386,5e-05,6.76076]
[1777896437827,45.16,78751.97,0.0,0.9386,5e-05,6.76076]
[1777896440343,45.16,78747.71,0.0,0.9384,5e-05,6.77768]
[1777896442357,45.16,78749.83,0.0,0.9385,5e-05,6.76882]
[1777896443363,45.16,78758.99,0.0,0.93894,5e-05,6.73158]
[1777896443884,45.16,78758.99,0.0,0.93894,5e-05,6.73158]
[1777896444075,45.16,78758.99,0.0,0.93894,5e-05,6.73158]
[1777896444254,45.16,78758.99,0.0,0.93894,5e-05,6.73158]
[1777896444328,45.16,78758.99,0.0,0.93894,5e-05,6.73158]
[1777896444375,45.16,78761.25,0.0,0.93905,5e-05,6.72238]
[1777896449410,45.16,78763.1,0.0,0.93915,5e-05,6.71399]
[1777896451920,45.16,78763.88,0.0,0.93923,5e-05,6.70577]
[1777896451972,45.16,78763.88,0.0,0.93923,5e-05,6.70577]
[1777896452080,45.16,78763.88,0.0,0.93923,5e-05,6.70577]
[1777896457467,45.15,78764.1,0.0,0.93927,5e-05,6.70257]
[1777896462501,45.14,78763.02,0.0,0.93924,5e-05,6.70499]
[1777896464248,45.14,78763.02,0.0,0.93924,5e-05,6.70499]
[1777896464300,45.14,78763.02,0.0,0.93924,5e-05,6.70499]
[1777896464330,45.14,78763.02,0.0,0.93924,5e-05,6.70499]
[1777896470556,45.14,78763.37,0.0,0.93929,5e-05,6.70118]
[1777896475012,45.13,78764.05,0.0,0.93933,5e-05,6.69728]
[1777896475064,45.13,78764.05,0.0,0.93933,5e-05,6.69728]
[1777896475078,45.13,78764.05,0.0,0.93933,5e-05,6.69728]
[1777896478856,45.13,78763.25,0.0,0.93931,5e-05,6.69899]
[1777896478903,45.13,78763.25,0.0,0.93931,5e-05,6.69899]
[1777896479080,45.13,78763.25,0.0,0.93931,5e-05,6.69899]
[1777896479182,45.13,78760.68,0.0,0.93919,5e-05,6.70899]
[1777896484657,45.12,78761.34,0.0,0.93924,5e-05,6.7047]
[1777896488686,45.12,78752.3,0.0,0.93883,5e-05,6.73972]
[1777896489703,45.12,78752.3,0.0,0.93883,5e-05,6.73972]
[1777896489831,45.12,78752.3,0.0,0.93883,5e-05,6.73972]
[1777896489984,45.12,78752.3,0.0,0.93883,5e-05,6.73972]
[1777896490086,45.12,78744.15,0.0,0.93844,5e-05,6.77264]
[1777896491146,45.12,78744.15,0.0,0.93844,5e-05,6.77264]
[1777896491324,45.12,78744.15,0.0,0.93844,5e-05,6.77264]
[1777896496742,45.12,78742.72,0.0,0.93838,5e-05,6.77774]
[1777896498756,45.11,78738.59,0.0,0.93818,5e-05,6.79394]
[1777896500083,45.11,78738.59,0.0,0.93818,5e-05,6.79394]
[1777896500128,45.11,78738.59,0.0,0.93818,5e-05,6.79394]
[1777896500328,45.11,78738.59,0.0,0.93818,5e-05,6.79394]
[1777896500429,45.11,78736.62,0.0,0.93809,5e-05,6.80168]
[1777896503369,45.11,78735.7,0.0,0.93805,5e-05,6.80529]
[1777896503382,45.11,78738.54,0.0,0.93819,5e-05,6.79305]
[1777896503507,45.11,78738.54,0.0,0.93819,5e-05,6.79305]
[1777896503575,45.11,78738.54,0.0,0.93819,5e-05,6.79305]
[1777896503932,45.11,78738.54,0.0,0.93819,5e-05,6.79305]
[1777896504080,45.11,78738.54,0.0,0.93819,5e-05,6.79305]
[1777896504094,45.11,78741.08,0.0,0.93832,5e-05,6.78259]
[1777896506814,45.11,78743.61,0.0,0.93844,5e-05,6.7721]
[1777896507642,45.11,78743.61,0.0,0.93844,5e-05,6.7721]
[1777896507689,45.11,78743.61,0.0,0.93844,5e-05,6.7721]
[1777896507840,45.11,78743.61,0.0,0.93844,5e-05,6.7721]
[1777896507893,45.11,78747.05,0.0,0.93862,5e-05,6.75764]
[1777896508828,45.11,78744.76,0.0,0.93851,5e-05,6.76649]
[1777896510842,45.1,78740.78,0.0,0.93833,5e-05,6.78173]
[1777896515877,45.1,78740.83,0.0,0.93837,5e-05,6.77674]
[1777896519006,45.1,78740.5,0.0,0.93836,5e-05,6.77789]
[1777896519049,45.1,78740.5,0.0,0.93836,5e-05,6.77789]
[1777896519076,45.1,78740.5,0.0,0.93836,5e-05,6.77789]
[1777896525684,45.1,78737.39,0.0,0.93823,5e-05,6.78877]
[1777896525829,45.1,78737.39,0.0,0.93823,5e-05,6.78877]
[1777896526792,45.09,78737.26,0.0,0.93823,5e-05,6.78831]
[1777896532396,45.09,78737.13,0.0,0.93826,5e-05,6.78641]
[1777896532401,45.09,78737.13,0.0,0.93826,5e-05,6.78641]
[1777896534303,45.09,78738.86,0.0,0.93835,5e-05,6.77839]
[1777896534325,45.08,78741.24,0.0,0.93848,5e-05,6.76774]
[1777896535579,45.08,78740.58,0.0,0.93845,5e-05,6.77043]
[1777896536018,45.08,78744.51,0.0,0.93864,5e-05,6.75399]
[1777896537025,45.08,78748.96,0.0,0.93886,5e-05,6.73546]
[1777896538033,45.08,78755.66,0.0,0.93919,5e-05,6.70787]
[1777896540047,45.08,78757.51,0.0,0.93928,5e-05,6.69961]
[1777896541054,45.08,78753.4,0.0,0.93909,5e-05,6.71589]
[1777896542061,45.07,78744.59,0.0,0.93867,5e-05,6.75128]
[1777896544075,45.07,78744.63,0.0,0.93869,5e-05,6.74982]
[1777896547096,45.07,78746.74,0.0,0.93881,5e-05,6.73989]
[1777896548103,45.07,78749.57,0.0,0.93895,5e-05,6.72797]
[1777896549110,45.06,78754.38,0.0,0.93918,5e-05,6.70804]
[1777896554145,45.06,78753.53,0.0,0.93917,5e-05,6.70951]
[1777896559180,45.05,78753.79,0.0,0.9392,5e-05,6.70637]
[1777896565222,45.05,78753.68,0.0,0.93923,5e-05,6.70426]
[1777896571264,45.04,78753.59,0.0,0.93929,5e-05,6.69777]
[1777896573278,45.04,78751.67,0.0,0.93921,5e-05,6.70468]
[1777896578313,45.03,78754.12,0.0,0.93935,5e-05,6.69254]
[1777896579320,45.03,78756.16,0.0,0.93945,5e-05,6.68386]
[1777896585363,45.02,78756.59,0.0,0.9395,5e-05,6.67964]
[1777896588385,45.02,78759.81,0.0,0.93967,5e-05,6.66544]
[1777896592413,45.01,78757.78,0.0,0.93959,5e-05,6.67217]
[1777896594427,45.01,78755.8,0.0,0.9395,5e-05,6.67942]
[1777896599463,45.01,78756.51,0.0,0.93956,5e-05,6.67463]
[1777896604498,44.97,78756.56,0.0,0.93969,5e-05,6.66301]
[1777896609533,44.97,78758.64,0.0,0.93981,5e-05,6.65293]
[1777896614568,44.96,78758.9,0.0,0.93984,5e-05,6.65032]
[1777896619603,44.96,78760.77,0.0,0.93995,5e-05,6.64127]
[1777896625645,44.95,78760.38,0.0,0.93995,5e-05,6.64111]
[1777896630680,44.95,78758.59,0.0,0.93988,5e-05,6.64688]
[1777896636722,44.95,78756.83,0.0,0.93985,5e-05,6.64802]
[1777896637729,44.94,78752.64,0.0,0.93965,5e-05,6.66467]
[1777896644835,44.94,78751.95,0.0,0.93965,5e-05,6.66522]
[1777896649871,44.93,78751.9,0.0,0.93966,5e-05,6.66383]
[1777896656920,44.93,78751.5,0.0,0.93967,5e-05,6.66327]
[1777896661955,44.92,78751.65,0.0,0.9397,5e-05,6.6611]
[1777896663969,44.92,78749.49,0.0,0.9396,5e-05,6.66923]
[1777896669003,44.92,78749.12,0.0,0.9396,5e-05,6.66917]
[1777896674038,44.91,78749.49,0.0,0.93963,5e-05,6.66613]
[1777896678066,44.91,78751.45,0.0,0.93974,5e-05,6.65698]
[1777896679074,44.91,78754.04,0.0,0.93987,5e-05,6.64621]
[1777896684109,44.9,78755.17,0.0,0.93994,5e-05,6.6403]
[1777896689144,44.9,78755.82,0.0,0.93998,5e-05,6.63638]
[1777896695186,44.9,78756.21,0.0,0.94005,5e-05,6.62909]
[1777896697201,44.89,78759.4,0.0,0.94021,5e-05,6.61573]
[1777896701229,44.89,78753.31,0.0,0.93993,5e-05,6.63945]
[1777896706264,44.89,78751.29,0.0,0.93985,5e-05,6.64606]
[1777896713313,44.88,78752.02,0.0,0.93991,5e-05,6.64125]
[1777896718348,44.88,78755.36,0.0,0.94008,5e-05,6.62654]
[1777896723383,44.88,78755.45,0.0,0.9401,5e-05,6.62508]
[1777896730432,44.87,78756.03,0.0,0.94015,5e-05,6.62126]
[1777896735467,44.87,78757.73,0.0,0.94024,5e-05,6.61337]
[1777896738488,44.87,78762.92,0.0,0.94049,5e-05,6.59184]
[1777896739494,44.87,78766.41,0.0,0.94066,5e-05,6.57762]
[1777896742516,44.87,78769.08,0.0,0.94079,5e-05,6.56645]
[1777896743523,44.86,78776.1,0.0,0.94112,5e-05,6.53813]
[1777896744635,44.86,78776.1,0.0,0.94112,5e-05,6.53813]
[1777896744672,44.86,78776.1,0.0,0.94112,5e-05,6.53813]
[1777896745833,44.86,78777.55,0.0,0.94119,5e-05,6.53216]
[1777896751582,44.86,78778.33,0.0,0.94127,5e-05,6.52436]
[1777896752589,44.86,78780.86,0.0,0.94139,5e-05,6.51418]
[1777896754602,44.86,78783.58,0.0,0.94151,5e-05,6.50322]
[1777896757624,44.86,78785.5,0.0,0.9416,5e-05,6.49551]
[1777896762659,44.86,78784.96,0.0,0.94158,5e-05,6.49769]
[1777896767694,44.86,78785.01,0.0,0.94158,5e-05,6.4975]
[1777896772729,44.86,78785.33,0.0,0.9416,5e-05,6.49626]
[1777896777764,44.86,78786.83,0.0,0.94167,5e-05,6.49031]
[1777896778771,44.86,78793.09,0.0,0.94196,5e-05,6.46536]
[1777896779778,44.86,78801.92,0.0,0.94236,5e-05,6.4303]
[1777896780785,44.86,78801.73,0.0,0.94235,5e-05,6.43117]
[1777896781792,44.86,78804.13,0.0,0.94246,5e-05,6.42176]
[1777896786827,44.87,78809.63,0.0,0.94271,5e-05,6.40058]
[1777896791861,44.87,78808.71,0.0,0.94266,5e-05,6.40493]
[1777896793202,44.87,78808.71,0.0,0.94266,5e-05,6.40493]
[1777896793875,44.87,78805.32,0.0,0.9425,5e-05,6.41861]
[1777896798911,44.87,78805.5,0.0,0.9425,5e-05,6.41841]
[1777896803946,44.87,78806.48,0.0,0.94254,5e-05,6.41503]
[1777896807255,44.87,78809.34,0.0,0.94267,5e-05,6.40402]
[1777896813010,44.87,78810.5,0.0,0.94275,5e-05,6.39599]
[1777896817039,44.88,78812.29,0.0,0.94283,5e-05,6.38947]
[1777896820061,44.88,78821.19,0.0,0.94323,5e-05,6.35477]
[1777896821068,44.88,78823.34,0.0,0.94333,5e-05,6.34619]
[1777896826103,44.88,78824.49,0.0,0.94338,5e-05,6.3412]
[1777896831139,44.87,78824.9,0.0,0.94341,5e-05,6.33915]
[1777896836201,44.87,78825.33,0.0,0.94343,5e-05,6.33712]
[1777896836253,44.87,78821.1,0.0,0.94324,5e-05,6.35369]
[1777896837181,44.87,78818.37,0.0,0.94312,5e-05,6.36435]
[1777896842216,44.87,78818.8,0.0,0.94314,5e-05,6.36205]
[1777896843223,44.87,78814.04,0.0,0.94293,5e-05,6.38072]
[1777896844230,44.87,78807.86,0.0,0.94264,5e-05,6.40533]
[1777896845237,44.87,78802.87,0.0,0.94241,5e-05,6.42528]
[1777896847251,44.87,78801.03,0.0,0.94232,5e-05,6.43279]
[1777896848258,44.87,78794.5,0.0,0.94202,5e-05,6.45853]
[1777896849265,44.87,78792.25,0.0,0.94192,5e-05,6.46727]
[1777896854300,44.87,78794.2,0.0,0.94203,5e-05,6.45816]
[1777896859335,44.86,78792.98,0.0,0.94198,5e-05,6.46172]
[1777896864370,44.86,78792.91,0.0,0.942,5e-05,6.4607]
[1777896864904,44.86,78792.91,0.0,0.942,5e-05,6.4607]
[1777896865377,44.86,78789.48,0.0,0.94184,5e-05,6.47411]
[1777896866384,44.86,78787.5,0.0,0.94175,5e-05,6.48176]
[1777896871419,44.85,78787.72,0.0,0.94181,5e-05,6.47499]
[1777896876453,44.85,78786.28,0.0,0.94176,5e-05,6.47936]
[1777896881489,44.85,78786.31,0.0,0.94178,5e-05,6.4779]
[1777896883503,44.84,78788.14,0.0,0.94187,5e-05,6.47007]
[1777896888538,44.84,78790.21,0.0,0.94198,5e-05,6.46057]
[1777896893573,44.84,78790.98,0.0,0.94203,5e-05,6.45634]
[1777896899615,44.83,78791.83,0.0,0.94208,5e-05,6.45164]
[1777896901629,44.83,78783.87,0.0,0.94171,5e-05,6.48324]
[1777896902636,44.83,78779.88,0.0,0.94153,5e-05,6.49923]
[1777896907671,44.83,78780.45,0.0,0.94155,5e-05,6.49701]
[1777896912706,44.83,78781.38,0.0,0.9416,5e-05,6.4934]
[1777896917741,44.83,78780.76,0.0,0.94157,5e-05,6.49602]
[1777896922776,44.83,78781.97,0.0,0.94162,5e-05,6.49133]
[1777896927811,44.83,78784.66,0.0,0.94174,5e-05,6.48075]
[1777896929825,44.84,78787.16,0.0,0.94186,5e-05,6.47088]
[1777896934860,44.84,78786.76,0.0,0.94187,5e-05,6.4686]
[1777896938888,44.84,78778.02,0.0,0.94146,5e-05,6.50379]
[1777896939895,44.84,78767.57,0.0,0.94097,5e-05,6.5457]
[1777896940902,44.84,78766.74,0.0,0.94093,5e-05,6.54898]
[1777896942915,44.84,78768.9,0.0,0.94103,5e-05,6.54019]
[1777896948958,44.84,78768.71,0.0,0.94103,5e-05,6.5407]
[1777896950972,44.84,78760.93,0.0,0.94066,5e-05,6.57189]
[1777896952838,44.83,78758.46,0.0,0.94055,5e-05,6.58162]
[1777896953994,44.83,78756.28,0.0,0.94044,5e-05,6.59028]
[1777896958022,44.83,78753.31,0.0,0.94031,5e-05,6.60172]
[1777896960061,44.83,78756.18,0.0,0.94045,5e-05,6.58981]
[1777896963080,44.83,78744.62,0.0,0.9399,5e-05,6.63609]
[1777896964086,44.83,78741.68,0.0,0.93977,5e-05,6.64778]
[1777896965093,44.83,78743.98,0.0,0.93988,5e-05,6.63822]
[1777896968113,44.83,78741.16,0.0,0.93975,5e-05,6.64898]
[1777896973150,44.82,78744.59,0.0,0.93993,5e-05,6.63389]
[1777896974156,44.82,78753.72,0.0,0.94037,5e-05,6.59676]
[1777896975517,44.82,78773.2,0.0,0.94129,5e-05,6.51825]
[1777896976173,44.82,78780.69,0.0,0.94164,5e-05,6.48827]
[1777896977180,44.82,78775.66,0.0,0.94141,5e-05,6.50777]
[1777896979194,44.82,78771.75,0.0,0.94123,5e-05,6.52339]
[1777896984230,44.82,78788.28,0.0,0.942,5e-05,6.45704]
[1777896985237,44.82,78802.48,0.0,0.94266,5e-05,6.40034]
[1777896986244,44.82,78800.22,0.0,0.94256,5e-05,6.40914]
[1777896987251,44.82,78793.89,0.0,0.94227,5e-05,6.43411]
[1777896990272,44.82,78798.36,0.0,0.94249,5e-05,6.41571]
[1777896991279,44.82,78801.71,0.0,0.94268,5e-05,6.39804]
[1777896994300,44.81,78805.6,0.0,0.94286,5e-05,6.38216]
[1777896998965,44.81,78806.37,0.0,0.9429,5e-05,6.37872]
[1777896998329,44.81,78809.22,0.0,0.94303,5e-05,6.36732]
[1777897002357,44.81,78811.35,0.0,0.94313,5e-05,6.35847]
[1777897003364,44.81,78817.07,0.0,0.9434,5e-05,6.3358]
[1777897008917,44.81,78818.58,0.0,0.94347,5e-05,6.32959]
[1777897008985,44.81,78829.37,0.0,0.94396,5e-05,6.28713]
[1777897009354,44.81,78829.37,0.0,0.94396,5e-05,6.28713]
[1777897009906,44.81,78829.37,0.0,0.94396,5e-05,6.28713]
[1777897009921,44.81,78850.27,0.0,0.9449,4e-05,6.2056]
[1777897010414,44.81,78855.14,0.0,0.94511,4e-05,6.18666]
[1777897012919,44.81,78853.18,0.0,0.94502,4e-05,6.19445]
[1777897013434,44.81,78864.76,0.0,0.94553,4e-05,6.14988]
[1777897014441,44.81,78853.02,0.0,0.94501,4e-05,6.19566]
[1777897015449,44.81,78849.72,0.0,0.94486,4e-05,6.20867]
[1777897020740,44.82,78849.51,0.0,0.94485,4e-05,6.21009]
[1777897021654,44.82,78850.31,0.0,0.94488,4e-05,6.20725]
[1777897021700,44.82,78850.31,0.0,0.94488,4e-05,6.20725]
[1777897021840,44.82,78850.31,0.0,0.94488,4e-05,6.20725]
[1777897021940,44.82,78850.4,0.0,0.94488,4e-05,6.20705]
[1777897023506,44.82,78854.58,0.0,0.94507,4e-05,6.19094]
[1777897024513,44.82,78865.71,0.0,0.94556,4e-05,6.14791]
[1777897025520,44.82,78869.34,0.0,0.94572,4e-05,6.13363]
[1777897026527,44.82,78871.21,0.0,0.94581,4e-05,6.12624]
[1777897031562,44.81,78869.94,0.0,0.94576,4e-05,6.13042]
[1777897033576,44.81,78862.23,0.0,0.94542,4e-05,6.15997]
[1777897034583,44.81,78851.09,0.0,0.94492,4e-05,6.2035]
[1777897035590,44.82,78844.39,0.0,0.94462,4e-05,6.22984]
[1777897036597,44.82,78843.36,0.0,0.94457,4e-05,6.23402]
[1777897039622,44.82,78840.43,0.0,0.94444,4e-05,6.24579]
[1777897041636,44.82,78834.51,0.0,0.94417,5e-05,6.26914]
[1777897045663,44.82,78838.61,0.0,0.94434,4e-05,6.25399]
[1777897047441,44.82,78839.61,0.0,0.94439,4e-05,6.25015]
[1777897047491,44.82,78839.61,0.0,0.94439,4e-05,6.25015]
[1777897047581,44.82,78839.61,0.0,0.94439,4e-05,6.25015]
[1777897047678,44.82,78840.4,0.0,0.94442,4e-05,6.24723]
[1777897048686,44.82,78846.9,0.0,0.94471,4e-05,6.22187]
[1777897049693,44.82,78851.15,0.0,0.9449,4e-05,6.20541]
[1777897050700,44.82,78851.54,0.0,0.94491,4e-05,6.20418]
[1777897052597,44.82,78851.82,0.0,0.94496,4e-05,6.19895]
[1777897052649,44.82,78851.82,0.0,0.94496,4e-05,6.19895]
[1777897052835,44.82,78851.82,0.0,0.94496,4e-05,6.19895]
[1777897052908,44.82,78852.45,0.0,0.94498,4e-05,6.19684]
[1777897058757,44.83,78855.34,0.0,0.9451,4e-05,6.18668]
[1777897060771,44.83,78851.46,0.0,0.94492,4e-05,6.20216]
[1777897063939,44.83,78848.66,0.0,0.94479,4e-05,6.2134]
[1777897063967,44.83,78848.66,0.0,0.94479,4e-05,6.2134]
[1777897064079,44.83,78848.66,0.0,0.94479,4e-05,6.2134]
[1777897064040,44.83,78848.77,0.0,0.9448,4e-05,6.21313]
[1777897069152,44.83,78851.1,0.0,0.94489,4e-05,6.20492]
[1777897069203,44.83,78851.1,0.0,0.94489,4e-05,6.20492]
[1777897069330,44.83,78851.1,0.0,0.94489,4e-05,6.20492]
[1777897069835,44.83,78853.21,0.0,0.94498,4e-05,6.19689]
[1777897071850,44.83,78856.8,0.0,0.94514,4e-05,6.18333]
[1777897073918,44.83,78857.29,0.0,0.94516,4e-05,6.18163]
[1777897073961,44.83,78857.29,0.0,0.94516,4e-05,6.18163]
[1777897074083,44.83,78857.29,0.0,0.94516,4e-05,6.18163]
[1777897074019,44.83,78855.58,0.0,0.94508,4e-05,6.18849]
[1777897075878,44.83,78861.37,0.0,0.94533,4e-05,6.16643]
[1777897080912,44.84,78864.2,0.0,0.94545,4e-05,6.15626]
[1777897081920,44.84,78868.02,0.0,0.94562,4e-05,6.14173]
[1777897083079,44.84,78868.02,0.0,0.94562,4e-05,6.14173]
[1777897083934,44.84,78873.07,0.0,0.94583,4e-05,6.12278]
[1777897084942,44.84,78879.56,0.0,0.94612,4e-05,6.09767]
[1777897087963,44.84,78883.5,0.0,0.94629,4e-05,6.08231]
[1777897089977,44.84,78879.96,0.0,0.94614,4e-05,6.09581]
[1777897092159,44.84,78878.19,0.0,0.94606,4e-05,6.10246]
[1777897092209,44.84,78878.19,0.0,0.94606,4e-05,6.10246]
[1777897092326,44.84,78878.19,0.0,0.94606,4e-05,6.10246]
[1777897092818,44.84,78878.19,0.0,0.94606,4e-05,6.10246]
[1777897092829,44.84,78878.19,0.0,0.94606,4e-05,6.10246]
[1777897092999,44.84,78878.58,0.0,0.94608,4e-05,6.10087]
[1777897094007,44.84,78882.93,0.0,0.94627,4e-05,6.08405]
[1777897095014,44.84,78888.85,0.0,0.94653,4e-05,6.06109]
[1777897097028,44.84,78882.22,0.0,0.94625,4e-05,6.08614]
[1777897099072,44.83,78884.44,0.0,0.94635,4e-05,6.07737]
[1777897099083,44.83,78884.44,0.0,0.94635,4e-05,6.07737]
[1777897099090,44.83,78886.2,0.0,0.94643,4e-05,6.07039]
[1777897099328,44.83,78886.2,0.0,0.94643,4e-05,6.07039]
[1777897102063,44.83,78880.16,0.0,0.94617,4e-05,6.09294]
[1777897105084,44.83,78875.78,0.0,0.94597,4e-05,6.11029]
[1777897105840,44.83,78875.78,0.0,0.94597,4e-05,6.11029]
[1777897105889,44.83,78875.78,0.0,0.94597,4e-05,6.11029]
[1777897106079,44.83,78875.78,0.0,0.94597,4e-05,6.11029]
[1777897106090,44.83,78874.11,0.0,0.9459,4e-05,6.11687]
[1777897107098,44.83,78866.67,0.0,0.94557,4e-05,6.14573]
[1777897110963,44.84,78869.48,0.0,0.94569,4e-05,6.13513]
[1777897111014,44.84,78869.48,0.0,0.94569,4e-05,6.13513]
[1777897111076,44.84,78869.48,0.0,0.94569,4e-05,6.13513]
[1777897111126,44.84,78869.31,0.0,0.94572,4e-05,6.13176]
[1777897116161,44.84,78869.27,0.0,0.94571,4e-05,6.13242]
[1777897119185,44.84,78878.81,0.0,0.94612,4e-05,6.09595]
[1777897120238,44.84,78878.81,0.0,0.94612,4e-05,6.09595]
[1777897120291,44.84,78878.81,0.0,0.94612,4e-05,6.09595]
[1777897120327,44.84,78878.81,0.0,0.94612,4e-05,6.09595]
[1777897120397,44.84,78881.38,0.0,0.94623,4e-05,6.08621]
[1777897123210,44.84,78884.77,0.0,0.94639,4e-05,6.07248]
[1777897125572,44.84,78886.61,0.0,0.94647,4e-05,6.06519]
[1777897125805,44.84,78886.61,0.0,0.94647,4e-05,6.06519]
[1777897125835,44.84,78886.61,0.0,0.94647,4e-05,6.06519]
[1777897125836,44.83,78888.3,0.0,0.94655,4e-05,6.05829]
[1777897131266,44.83,78884.38,0.0,0.94639,4e-05,6.07277]
[1777897133495,44.83,78883.09,0.0,0.94633,4e-05,6.07751]
[1777897133547,44.83,78883.09,0.0,0.94633,4e-05,6.07751]
[1777897133579,44.83,78883.09,0.0,0.94633,4e-05,6.07751]
[1777897133644,44.83,78882.03,0.0,0.94628,4e-05,6.08177]
[1777897139322,44.83,78882.58,0.0,0.9463,4e-05,6.0803]
[1777897141282,44.83,78882.74,0.0,0.94631,4e-05,6.07987]
[1777897141314,44.83,78882.74,0.0,0.94631,4e-05,6.07987]
[1777897141337,44.83,78882.74,0.0,0.94631,4e-05,6.07987]
[1777897141346,44.84,78882.46,0.0,0.94629,4e-05,6.08112]
[1777897143350,44.84,78886.58,0.0,0.94647,4e-05,6.06568]
[1777897146785,44.84,78886.95,0.0,0.94649,4e-05,6.06384]
[1777897146839,44.84,78886.95,0.0,0.94649,4e-05,6.06384]
[1777897146851,44.84,78886.95,0.0,0.94649,4e-05,6.06384]
[1777897147084,44.84,78886.95,0.0,0.94649,4e-05,6.06384]
[1777897146887,44.83,78888.15,0.0,0.94655,4e-05,6.05884]
[1777897148386,44.83,78893.49,0.0,0.94678,4e-05,6.03819]
[1777897149718,44.83,78893.49,0.0,0.94678,4e-05,6.03819]
[1777897149966,44.83,78893.49,0.0,0.94678,4e-05,6.03819]
[1777897149980,44.83,78902.52,0.0,0.94717,4e-05,6.00343]
[1777897150401,44.83,78905.65,0.0,0.94731,4e-05,5.9915]
[1777897151408,44.83,78896.06,0.0,0.9469,4e-05,6.028]
[1777897152831,44.83,78896.06,0.0,0.9469,4e-05,6.028]
[1777897153081,44.83,78896.06,0.0,0.9469,4e-05,6.028]
[1777897152892,44.83,78892.28,0.0,0.94674,4e-05,6.04214]
[1777897159464,44.83,78890.51,0.0,0.94667,4e-05,6.04787]
[1777897160620,44.83,78890.51,0.0,0.94667,4e-05,6.04787]
[1777897160673,44.83,78890.51,0.0,0.94667,4e-05,6.04787]
[1777897160834,44.83,78890.51,0.0,0.94667,4e-05,6.04787]
[1777897160929,44.83,78890.14,0.0,0.94666,4e-05,6.04893]
[1777897162646,44.83,78894.67,0.0,0.94686,4e-05,6.03141]
[1777897164916,44.83,78896.75,0.0,0.94695,4e-05,6.0233]
[1777897164957,44.83,78896.75,0.0,0.94695,4e-05,6.0233]
[1777897165083,44.83,78896.75,0.0,0.94695,4e-05,6.0233]
[1777897165172,44.83,78898.61,0.0,0.94703,4e-05,6.01593]
[1777897166513,44.83,78903.58,0.0,0.94725,4e-05,5.99686]
[1777897168527,44.82,78907.15,0.0,0.9474,4e-05,5.98308]
[1777897170541,44.82,78916.03,0.0,0.94779,4e-05,5.9492]
[1777897172748,44.82,78914.39,0.0,0.94775,4e-05,5.95132]
[1777897172797,44.82,78914.39,0.0,0.94775,4e-05,5.95132]
[1777897172827,44.82,78914.39,0.0,0.94775,4e-05,5.95132]
[1777897172849,44.82,78914.75,0.0,0.94776,4e-05,5.94989]
[1777897175576,44.82,78919.86,0.0,0.94798,4e-05,5.93049]
[1777897176585,44.82,78929.52,0.0,0.94839,4e-05,5.894]
[1777897177592,44.82,78932.91,0.0,0.94854,4e-05,5.88129]
[1777897181427,44.82,78933.8,0.0,0.94857,4e-05,5.8782]
[1777897181580,44.82,78933.8,0.0,0.94857,4e-05,5.8782]
[1777897181622,44.83,78933.64,0.0,0.94856,4e-05,5.87889]
[1777897186657,44.83,78939.73,0.0,0.94881,4e-05,5.85643]
[1777897187405,44.83,78939.73,0.0,0.94881,4e-05,5.85643]
[1777897188785,44.83,78943.47,0.0,0.94897,4e-05,5.84265]
[1777897190305,44.83,78943.07,0.0,0.94895,4e-05,5.84429]
[1777897190311,44.83,78943.07,0.0,0.94895,4e-05,5.84429]
[1777897190325,44.83,78943.07,0.0,0.94895,4e-05,5.84429]
[1777897190684,44.83,78943.14,0.0,0.94895,4e-05,5.84417]
[1777897194091,44.83,78943.81,0.0,0.94898,4e-05,5.8418]
[1777897194143,44.83,78943.81,0.0,0.94898,4e-05,5.8418]
[1777897194192,44.83,78941.46,0.0,0.94888,4e-05,5.85104]
[1777897194325,44.83,78941.46,0.0,0.94888,4e-05,5.85104]
[1777897199198,44.83,78940.4,0.0,0.94883,4e-05,5.85541]
[1777897199248,44.83,78942.51,0.0,0.94891,4e-05,5.84762]
[1777897199326,44.83,78942.51,0.0,0.94891,4e-05,5.84762]
[1777897199749,44.83,78945.18,0.0,0.94902,4e-05,5.83773]
[1777897200758,44.83,78952.86,0.0,0.94934,4e-05,5.80913]
[1777897202330,44.83,78953.49,0.0,0.94937,4e-05,5.80693]
[1777897202341,44.83,78953.49,0.0,0.94937,4e-05,5.80693]
[1777897202787,44.83,78953.21,0.0,0.94935,4e-05,5.80817]
[1777897204242,44.83,78952.93,0.0,0.94934,4e-05,5.80942]
[1777897204670,44.83,78952.93,0.0,0.94934,4e-05,5.80942]
[1777897209836,44.84,78950.07,0.0,0.94921,4e-05,5.82129]
[1777897213641,44.84,78948.89,0.0,0.94915,4e-05,5.82624]
[1777897213692,44.84,78948.89,0.0,0.94915,4e-05,5.82624]
[1777897213828,44.84,78948.89,0.0,0.94915,4e-05,5.82624]
[1777897213929,44.84,78948.47,0.0,0.94913,4e-05,5.82814]
[1777897219906,44.84,78955.84,0.0,0.94943,4e-05,5.80157]
[1777897220862,44.84,78955.84,0.0,0.94943,4e-05,5.80157]
[1777897220908,44.84,78955.84,0.0,0.94943,4e-05,5.80157]
[1777897221076,44.84,78955.84,0.0,0.94943,4e-05,5.80157]
[1777897221177,44.84,78960.57,0.0,0.94962,4e-05,5.78415]
[1777897221920,44.84,78963.01,0.0,0.94972,4e-05,5.7753]
[1777897226956,44.85,78960.62,0.0,0.94961,4e-05,5.78536]
[1777897231990,44.85,78960.46,0.0,0.94962,4e-05,5.78299]
[1777897234004,44.85,78956.03,0.0,0.94944,4e-05,5.79993]
[1777897234881,44.85,78956.03,0.0,0.94944,4e-05,5.79993]
[1777897234887,44.85,78956.03,0.0,0.94944,4e-05,5.79993]
[1777897235079,44.85,78956.03,0.0,0.94944,4e-05,5.79993]
[1777897235123,44.85,78952.88,0.0,0.9493,4e-05,5.81188]
[1777897236029,44.85,78957.68,0.0,0.9495,4e-05,5.79413]
[1777897237034,44.85,78970.99,0.0,0.95005,4e-05,5.74484]
[1777897238041,44.85,78971.76,0.0,0.95008,4e-05,5.74226]
[1777897238558,44.85,78971.76,0.0,0.95008,4e-05,5.74226]
[1777897238574,44.85,78971.76,0.0,0.95008,4e-05,5.74226]
[1777897239114,44.85,78971.76,0.0,0.95008,4e-05,5.74226]
[1777897239139,44.85,78974.07,0.0,0.95017,4e-05,5.73398]
[1777897242070,44.86,78967.04,0.0,0.94987,4e-05,5.76093]
[1777897242741,44.86,78967.04,0.0,0.94987,4e-05,5.76093]
[1777897242788,44.86,78967.04,0.0,0.94987,4e-05,5.76093]
[1777897243080,44.86,78963.83,0.0,0.94973,4e-05,5.77311]
[1777897244085,44.86,78961.34,0.0,0.94963,4e-05,5.7826]
[1777897246333,44.86,78962.14,0.0,0.94966,4e-05,5.78006]
[1777897252142,44.86,78962.32,0.0,0.94965,4e-05,5.78069]
[1777897257177,44.87,78962.43,0.0,0.94964,4e-05,5.78136]
[1777897261205,44.87,78965.26,0.0,0.94975,4e-05,5.77169]
[1777897262212,44.87,78970.35,0.0,0.94996,4e-05,5.75301]
[1777897263219,44.87,78973.84,0.0,0.9501,4e-05,5.74033]
[1777897265232,44.87,78977.47,0.0,0.95024,4e-05,5.72746]
[1777897266240,44.87,78982.8,0.0,0.95046,4e-05,5.70807]
[1777897267247,44.87,78986.6,0.0,0.95061,4e-05,5.69439]
[1777897268254,44.88,78992.27,0.0,0.95084,4e-05,5.67388]
[1777897269261,44.88,78996.19,0.0,0.95099,4e-05,5.65988]
[1777897269912,44.88,78996.19,0.0,0.95099,4e-05,5.65988]
[1777897269998,44.88,78996.19,0.0,0.95099,4e-05,5.65988]
[1777897270080,44.88,78996.19,0.0,0.95099,4e-05,5.65988]
[1777897272282,44.88,79000.31,0.0,0.95115,4e-05,5.64603]
[1777897273289,44.88,79007.21,0.0,0.95142,4e-05,5.62122]
[1777897277316,44.89,79009.59,0.0,0.95149,4e-05,5.61447]
[1777897279922,44.89,79011.92,0.0,0.95158,4e-05,5.60695]
[1777897281345,44.89,79008.35,0.0,0.95142,4e-05,5.62099]
[1777897284366,44.9,79000.34,0.0,0.95108,4e-05,5.65173]
[1777897285373,44.9,78993.59,0.0,0.95081,4e-05,5.67694]
[1777897290408,44.9,78993.51,0.0,0.95078,4e-05,5.67919]
[1777897291414,44.91,78991.41,0.0,0.95072,4e-05,5.68331]
[1777897296167,44.91,78988.91,0.0,0.9506,4e-05,5.69439]
[1777897301485,44.92,78988.09,0.0,0.95055,4e-05,5.69922]
[1777897303528,44.92,78985.94,0.0,0.95045,4e-05,5.70786]
[1777897308556,44.92,78985.22,0.0,0.9504,4e-05,5.7122]
[1777897312583,44.93,78976.55,0.0,0.95003,4e-05,5.74557]
[1777897313591,44.93,78970.16,0.0,0.94977,4e-05,5.76954]
[1777897316612,44.93,78968.24,0.0,0.94968,4e-05,5.7774]
[1777897319634,44.93,78961.8,0.0,0.9494,4e-05,5.80205]
[1777897320641,44.93,78954.64,0.0,0.9491,4e-05,5.82896]
[1777897321648,44.93,78952.23,0.0,0.949,4e-05,5.83811]
[1777897322655,44.93,78949.96,0.0,0.9489,4e-05,5.84673]
[1777897323662,44.93,78943.71,0.0,0.94864,4e-05,5.87027]
[1777897325676,44.93,78935.28,0.0,0.94828,4e-05,5.9021]
[1777897326683,44.93,78928.7,0.0,0.948,4e-05,5.92693]
[1777897327690,44.93,78926.75,0.0,0.94792,4e-05,5.93429]
[1777897328697,44.93,78924.26,0.0,0.94782,4e-05,5.94368]
[1777897332725,44.93,78927.37,0.0,0.94795,4e-05,5.93183]
[1777897333505,44.93,78927.37,0.0,0.94795,4e-05,5.93183]
[1777897336754,44.93,78931.96,0.0,0.94814,4e-05,5.91453]
[1777897341789,44.94,78931.55,0.0,0.94812,4e-05,5.91627]
[1777897345817,44.94,78926.56,0.0,0.94791,4e-05,5.93524]
[1777897348838,44.94,78929.24,0.0,0.94802,4e-05,5.92515]
[1777897353873,44.94,78931.02,0.0,0.94813,4e-05,5.91457]
[1777897359915,44.94,78931.16,0.0,0.94813,4e-05,5.91434]
[1777897364950,44.94,78930.44,0.0,0.9481,4e-05,5.9173]
[1777897369985,44.94,78930.42,0.0,0.9481,4e-05,5.91762]
[1777897375020,44.94,78929.25,0.0,0.94804,4e-05,5.92228]
[1777897380055,44.94,78927.17,0.0,0.94795,4e-05,5.93035]
[1777897380807,44.94,78927.17,0.0,0.94795,4e-05,5.93035]
[1777897381070,44.94,78918.1,0.0,0.94757,4e-05,5.96469]
[1777897382075,44.94,78910.18,0.0,0.94723,4e-05,5.99477]
[1777897384089,44.94,78908.17,0.0,0.94714,4e-05,6.00226]
[1777897385096,44.94,78902.81,0.0,0.94691,4e-05,6.02267]
[1777897386102,44.94,78900.76,0.0,0.94682,4e-05,6.03029]
[1777897387110,44.94,78898.78,0.0,0.94674,4e-05,6.03771]
[1777897392145,44.94,78899.09,0.0,0.94676,4e-05,6.03575]
[1777897397180,44.93,78899.94,0.0,0.94681,4e-05,6.03173]
[1777897400207,44.93,78903.17,0.0,0.94695,4e-05,6.01911]
[1777897401208,44.93,78911.66,0.0,0.94732,4e-05,5.98652]
[1777897402216,44.93,78913.95,0.0,0.94742,4e-05,5.97774]
[1777897407250,44.93,78915.4,0.0,0.94748,4e-05,5.97191]
[1777897412284,44.93,78914.97,0.0,0.9475,4e-05,5.96913]
[1777897414310,44.93,78918.89,0.0,0.94767,4e-05,5.95415]
[1777897415320,44.93,78922.35,0.0,0.94782,4e-05,5.94102]
[1777897416324,44.93,78926.15,0.0,0.94798,4e-05,5.92664]
[1777897417331,44.93,78928.2,0.0,0.94807,4e-05,5.91891]
[1777897422366,44.93,78928.44,0.0,0.94808,4e-05,5.91807]
[1777897428408,44.93,78927.79,0.0,0.94805,4e-05,5.92058]
[1777897429415,44.93,78921.91,0.0,0.9478,4e-05,5.94279]
[1777897430422,44.93,78919.05,0.0,0.94768,4e-05,5.95358]
[1777897433443,44.93,78921.36,0.0,0.94778,4e-05,5.94469]
[1777897435457,44.93,78919.24,0.0,0.94769,4e-05,5.95262]
[1777897437471,44.93,78921.53,0.0,0.94779,4e-05,5.94385]
[1777897438478,44.93,78924.57,0.0,0.94792,4e-05,5.93232]
[1777897441498,44.93,78928.43,0.0,0.94808,4e-05,5.91769]
[1777897442513,44.93,78936.01,0.0,0.9484,4e-05,5.88914]
[1777897443517,44.93,78940.94,0.0,0.94861,4e-05,5.87067]
[1777897448551,44.93,78941.48,0.0,0.94863,4e-05,5.86904]
[1777897453587,44.93,78942.06,0.0,0.94865,4e-05,5.86723]
[1777897458621,44.93,78941.7,0.0,0.94863,4e-05,5.86892]
[1777897463657,44.93,78943.22,0.0,0.94869,4e-05,5.86354]
[1777897467685,44.93,78946.47,0.0,0.94882,4e-05,5.85166]
[1777897472720,44.94,78946.3,0.0,0.94884,4e-05,5.84868]
[1777897477756,44.94,78944.78,0.0,0.94878,4e-05,5.85477]
[1777897482790,44.94,78944.93,0.0,0.94878,4e-05,5.85457]
[1777897487829,44.94,78944.87,0.0,0.94877,4e-05,5.85514]
[1777897489838,44.94,78948.47,0.0,0.94892,4e-05,5.8418]
[1777897490846,44.94,78951.08,0.0,0.94903,4e-05,5.83213]
[1777897492859,44.94,78954.39,0.0,0.94917,4e-05,5.81999]
[1777897499909,44.94,78954.66,0.0,0.94917,4e-05,5.81989]
[1777897500918,44.94,78949.47,0.0,0.94895,4e-05,5.83941]
[1777897502292,44.94,78949.47,0.0,0.94895,4e-05,5.83941]
[1777897502322,44.94,78949.47,0.0,0.94895,4e-05,5.83941]
[1777897502339,44.94,78949.47,0.0,0.94895,4e-05,5.83941]
[1777897502459,44.94,78949.47,0.0,0.94895,4e-05,5.83941]
[1777897502464,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897502584,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897502635,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897502644,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897502833,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897503074,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897503216,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897503340,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897503344,44.94,78943.82,0.0,0.94871,4e-05,5.86073]
[1777897503428,44.94,78943.73,0.0,0.9487,4e-05,5.86114]
[1777897503580,44.94,78943.73,0.0,0.9487,4e-05,5.86114]
[1777897503944,44.94,78944.35,0.0,0.94873,4e-05,5.85881]
[1777897508974,44.94,78944.6,0.0,0.94874,4e-05,5.85823]
[1777897514186,44.95,78944.06,0.0,0.94871,4e-05,5.86056]
[1777897514426,44.95,78947.48,0.0,0.94885,4e-05,5.84792]
[1777897516023,44.95,78949.15,0.0,0.94892,4e-05,5.84177]
[1777897519044,44.95,78950.66,0.0,0.94898,4e-05,5.83645]
[1777897520700,44.95,78951.25,0.0,0.94901,4e-05,5.83436]
[1777897520834,44.95,78951.25,0.0,0.94901,4e-05,5.83436]
[1777897521089,44.95,78951.25,0.0,0.94901,4e-05,5.83436]
[1777897521190,44.95,78954.11,0.0,0.94912,4e-05,5.82379]
[1777897524079,44.95,78955.79,0.0,0.94919,4e-05,5.81791]
[1777897525086,44.95,78957.83,0.0,0.94927,4e-05,5.81044]
[1777897526093,44.95,78959.87,0.0,0.94936,4e-05,5.80298]
[1777897531128,44.95,78959.16,0.0,0.94935,4e-05,5.80241]
[1777897536163,44.95,78959.36,0.0,0.94935,4e-05,5.8025]
[1777897537170,44.96,78957.83,0.0,0.94928,4e-05,5.80837]
[1777897538177,44.96,78954.79,0.0,0.94915,4e-05,5.81987]
[1777897543212,44.96,78949.0,0.0,0.9489,4e-05,5.84223]
[1777897544219,44.96,78945.7,0.0,0.94876,4e-05,5.85473]
[1777897546233,44.96,78944.28,0.0,0.9487,4e-05,5.86024]
[1777897549255,44.96,78942.95,0.0,0.94864,4e-05,5.86554]
[1777897553283,44.96,78944.35,0.0,0.9487,4e-05,5.86059]
[1777897558318,44.96,78943.7,0.0,0.94867,4e-05,5.86344]
[1777897561339,44.96,78945.34,0.0,0.94873,4e-05,5.85754]
[1777897566374,44.96,78945.14,0.0,0.94872,4e-05,5.85876]
[1777897572416,44.97,78944.92,0.0,0.9487,4e-05,5.86013]
[1777897575437,44.97,78942.15,0.0,0.94858,4e-05,5.87078]
[1777897580472,44.97,78941.44,0.0,0.94855,4e-05,5.87383]
[1777897582003,44.97,78940.86,0.0,0.94853,4e-05,5.87608]
[1777897582076,44.97,78940.86,0.0,0.94853,4e-05,5.87608]
[1777897582330,44.97,78940.86,0.0,0.94853,4e-05,5.87608]
[1777897582486,44.97,78938.99,0.0,0.94845,4e-05,5.88317]
[1777897583492,44.97,78936.59,0.0,0.94834,4e-05,5.89225]
[1777897587521,44.97,78934.41,0.0,0.94825,4e-05,5.90062]
[1777897592556,44.97,78934.26,0.0,0.94827,4e-05,5.89728]
[1777897597590,44.97,78935.33,0.0,0.94832,4e-05,5.89346]
[1777897601619,44.97,78936.68,0.0,0.94837,4e-05,5.8886]
[1777897602626,44.97,78938.72,0.0,0.94846,4e-05,5.88099]
[1777897605647,44.97,78942.65,0.0,0.94862,4e-05,5.86647]
[1777897610682,44.97,78943.01,0.0,0.94863,4e-05,5.86562]
[1777897615717,44.97,78942.32,0.0,0.9486,4e-05,5.8687]
[1777897620752,44.98,78942.21,0.0,0.94859,4e-05,5.86959]
[1777897625787,44.98,78942.73,0.0,0.9486,4e-05,5.86813]
[1777897629816,44.98,78945.43,0.0,0.94871,4e-05,5.8584]
[1777897630822,44.98,78947.7,0.0,0.94881,4e-05,5.85002]
[1777897632836,44.98,78949.17,0.0,0.94886,4e-05,5.84478]
[1777897633843,44.98,78950.56,0.0,0.94892,4e-05,5.83972]
[1777897635857,44.98,78952.51,0.0,0.949,4e-05,5.83272]
[1777897636864,44.98,78953.94,0.0,0.94906,4e-05,5.82753]
[1777897638409,44.98,78959.5,0.0,0.94929,4e-05,5.80715]
[1777897638881,44.98,78964.33,0.0,0.94949,4e-05,5.78918]
[1777897639889,44.98,78967.5,0.0,0.94962,4e-05,5.77763]
[1777897642176,44.98,78964.41,0.0,0.94948,4e-05,5.7896]
[1777897642909,44.98,78962.95,0.0,0.94942,4e-05,5.79525]
[1777897646346,44.99,78962.49,0.0,0.9494,4e-05,5.79738]
[1777897646434,44.99,78962.49,0.0,0.94939,4e-05,5.7978]
[1777897648950,44.99,78960.34,0.0,0.9493,4e-05,5.80621]
[1777897653985,44.99,78961.56,0.0,0.94937,4e-05,5.79861]
[1777897655999,44.99,78964.36,0.0,0.94948,4e-05,5.78862]
[1777897658014,44.99,78967.31,0.0,0.9496,4e-05,5.77812]
[1777897663049,45.0,78967.14,0.0,0.94958,4e-05,5.77995]
[1777897668087,45.0,78967.22,0.0,0.94957,4e-05,5.7808]
[1777897674130,45.0,78967.04,0.0,0.94955,4e-05,5.7828]
[1777897679165,45.01,78967.89,0.0,0.94957,4e-05,5.78069]
[1777897681463,45.01,78969.69,0.0,0.94964,4e-05,5.77464]
[1777897684200,45.01,78971.8,0.0,0.94972,4e-05,5.76723]
[1777897685207,45.01,78978.35,0.0,0.94999,4e-05,5.74321]
[1777897686214,45.01,78981.46,0.0,0.95011,4e-05,5.73198]
[1777897691249,45.02,78982.49,0.0,0.95014,4e-05,5.72955]
[1777897696284,45.02,78983.5,0.0,0.95017,4e-05,5.72714]
[1777897699305,45.02,78994.64,0.0,0.95062,4e-05,5.68691]
[1777897700312,45.02,79000.1,0.0,0.95083,4e-05,5.66714]
[1777897701319,45.02,79000.41,0.0,0.95084,4e-05,5.66633]
[1777897704340,45.03,79004.55,0.0,0.951,4e-05,5.65225]
[1777897705346,45.03,79008.77,0.0,0.95117,4e-05,5.63719]
[1777897706129,45.03,79008.77,0.0,0.95117,4e-05,5.63719]
[1777897706354,45.03,79010.93,0.0,0.95125,4e-05,5.62969]
[1777897707361,45.03,79012.37,0.0,0.9513,4e-05,5.62485]
[1777897712395,45.04,79013.46,0.0,0.95135,4e-05,5.61906]
[1777897715417,45.04,78999.44,0.0,0.95077,4e-05,5.67162]
[1777897716424,45.04,78994.41,0.0,0.95056,4e-05,5.69088]
[1777897721459,45.05,78994.63,0.0,0.95055,4e-05,5.69171]
[1777897727501,45.05,78994.27,0.0,0.95051,4e-05,5.69499]
[1777897729515,45.06,78990.2,0.0,0.95034,4e-05,5.71061]
[1777897730522,45.06,78976.55,0.0,0.94978,4e-05,5.76128]
[1777897731529,45.06,78971.05,0.0,0.94955,4e-05,5.78187]
[1777897736564,45.06,78969.11,0.0,0.94946,4e-05,5.78994]
[1777897741564,45.06,78968.16,0.0,0.94941,4e-05,5.79409]
[1777897746634,45.06,78966.46,0.0,0.94933,4e-05,5.80129]
[1777897749767,45.07,78966.04,0.0,0.94931,4e-05,5.80312]
[1777897750663,45.07,78957.99,0.0,0.94897,4e-05,5.83335]
[1777897751669,45.07,78949.44,0.0,0.94861,4e-05,5.86537]
[1777897752676,45.07,78948.57,0.0,0.94858,4e-05,5.86865]
[1777897755697,45.07,78942.94,0.0,0.94834,4e-05,5.8898]
[1777897756704,45.07,78939.82,0.0,0.94821,4e-05,5.9015]
[1777897758718,45.07,78933.54,0.0,0.94794,4e-05,5.92505]
[1777897759725,45.07,78929.4,0.0,0.94777,4e-05,5.94059]
[1777897764761,45.06,78928.44,0.0,0.94773,4e-05,5.94378]
[1777897766781,45.06,78930.59,0.0,0.94782,4e-05,5.93552]
[1777897772829,45.06,78940.03,0.0,0.94826,4e-05,5.89561]
[1777897773836,45.06,78944.63,0.0,0.94845,4e-05,5.87837]
[1777897776857,45.06,78942.7,0.0,0.94837,4e-05,5.88575]
[1777897781892,45.06,78942.72,0.0,0.94837,4e-05,5.88585]
[1777897787738,45.06,78942.65,0.0,0.94837,4e-05,5.88622]
[1777897792969,45.07,78942.31,0.0,0.94835,4e-05,5.88778]
[1777897793976,45.07,78945.09,0.0,0.94846,4e-05,5.87739]
[1777897795619,45.07,78945.09,0.0,0.94846,4e-05,5.87739]
[1777897795691,45.07,78945.09,0.0,0.94846,4e-05,5.87749]
[1777897799454,45.07,78946.69,0.0,0.94853,4e-05,5.8716]
[1777897799497,45.07,78946.69,0.0,0.94853,4e-05,5.8716]
[1777897799546,45.07,78951.17,0.0,0.94872,4e-05,5.85497]
[1777897800607,45.07,78951.17,0.0,0.94872,4e-05,5.85497]
[1777897800873,45.07,78954.25,0.0,0.94884,4e-05,5.84357]
[1777897800968,45.07,78954.25,0.0,0.94884,4e-05,5.84357]
[1777897806064,45.07,78954.65,0.0,0.94886,4e-05,5.84256]
[1777897809890,45.07,78952.66,0.0,0.94877,4e-05,5.85026]
[1777897809937,45.07,78952.66,0.0,0.94877,4e-05,5.85026]
[1777897810092,45.07,78952.52,0.0,0.94876,4e-05,5.85086]
[1777897811099,45.07,78944.31,0.0,0.94842,4e-05,5.88167]
[1777897812105,45.07,78940.88,0.0,0.94827,4e-05,5.89456]
[1777897813050,45.07,78940.88,0.0,0.94827,4e-05,5.89456]
[1777897813092,45.07,78940.88,0.0,0.94827,4e-05,5.89456]
[1777897814931,45.07,78940.92,0.0,0.94827,4e-05,5.89442]
[1777897814983,45.07,78940.92,0.0,0.94827,4e-05,5.89442]
[1777897815127,45.07,78940.62,0.0,0.94826,4e-05,5.89555]
[1777897820162,45.07,78941.61,0.0,0.9483,4e-05,5.89194]
[1777897825197,45.07,78941.77,0.0,0.94831,4e-05,5.89148]
[1777897830232,45.07,78941.5,0.0,0.94829,4e-05,5.89261]
[1777897835267,45.07,78940.67,0.0,0.94829,4e-05,5.89179]
[1777897840302,45.07,78940.32,0.0,0.94827,4e-05,5.89321]
[1777897843323,45.07,78952.77,0.0,0.9488,4e-05,5.84666]
[1777897844330,45.07,78959.43,0.0,0.94907,4e-05,5.82191]
[1777897849365,45.07,78958.12,0.0,0.94901,4e-05,5.82746]
[1777897850126,45.07,78958.12,0.0,0.94901,4e-05,5.82746]
[1777897850178,45.07,78958.12,0.0,0.94901,4e-05,5.82746]
[1777897856627,45.08,78960.15,0.0,0.94909,4e-05,5.8205]
[1777897856675,45.08,78960.15,0.0,0.94909,4e-05,5.8205]
[1777897856785,45.08,78960.15,0.0,0.94909,4e-05,5.8205]
[1777897856845,45.08,78960.15,0.0,0.94909,4e-05,5.8205]
[1777897856729,45.08,78959.64,0.0,0.94907,4e-05,5.82278]
[1777897862390,45.08,78957.78,0.0,0.94898,4e-05,5.83019]
[1777897862798,45.08,78957.78,0.0,0.94898,4e-05,5.83019]
[1777897862850,45.08,78956.81,0.0,0.94894,4e-05,5.83404]
[1777897862976,45.08,78956.81,0.0,0.94894,4e-05,5.83404]
[1777897863143,45.08,78956.81,0.0,0.94894,4e-05,5.83404]
[1777897863201,45.08,78956.81,0.0,0.94894,4e-05,5.83404]
[1777897863242,45.08,78956.81,0.0,0.94894,4e-05,5.83404]
[1777897863463,45.08,78956.75,0.0,0.94894,4e-05,5.83426]
[1777897868497,45.08,78958.6,0.0,0.94901,4e-05,5.82778]
[1777897869542,45.08,78958.6,0.0,0.94901,4e-05,5.82778]
[1777897869662,45.08,78958.6,0.0,0.94901,4e-05,5.82778]
[1777897869705,45.08,78958.6,0.0,0.94901,4e-05,5.82778]
[1777897872735,45.08,78958.35,0.0,0.949,4e-05,5.82896]
[1777897872819,45.08,78958.35,0.0,0.949,4e-05,5.82896]
[1777897872864,45.08,78958.35,0.0,0.949,4e-05,5.82896]
[1777897872850,45.08,78957.48,0.0,0.94896,4e-05,5.83237]
[1777897873509,45.08,78957.48,0.0,0.94896,4e-05,5.83237]
[1777897873684,45.08,78957.48,0.0,0.94896,4e-05,5.83237]
[1777897873848,45.08,78957.48,0.0,0.94896,4e-05,5.83237]
[1777897873884,45.08,78957.48,0.0,0.94896,4e-05,5.83237]
[1777897873785,45.08,78950.54,0.0,0.94867,4e-05,5.85835]
[1777897874539,45.08,78946.39,0.0,0.94849,4e-05,5.87388]
[1777897876230,45.08,78945.88,0.0,0.94847,4e-05,5.87582]
[1777897876291,45.08,78945.88,0.0,0.94847,4e-05,5.87582]
[1777897876326,45.08,78945.88,0.0,0.94847,4e-05,5.87582]
[1777897876661,45.08,78945.88,0.0,0.94847,4e-05,5.87582]
[1777897876733,45.08,78945.88,0.0,0.94847,4e-05,5.87582]
[1777897876909,45.08,78944.76,0.0,0.94842,4e-05,5.88002]
[1777897876995,45.08,78944.76,0.0,0.94842,4e-05,5.88002]
[1777897877233,45.08,78944.76,0.0,0.94842,4e-05,5.88002]
[1777897882596,45.08,78944.7,0.0,0.94842,4e-05,5.88026]
[1777897884505,45.08,78944.54,0.0,0.94841,4e-05,5.88086]
[1777897884551,45.08,78944.54,0.0,0.94841,4e-05,5.88086]
[1777897884594,45.08,78944.54,0.0,0.94841,4e-05,5.88086]
[1777897884619,45.08,78942.46,0.0,0.94833,4e-05,5.88866]
[1777897885322,45.08,78942.46,0.0,0.94833,4e-05,5.88866]
[1777897885624,45.08,78936.78,0.0,0.94809,4e-05,5.90998]
[1777897886151,45.08,78936.78,0.0,0.94809,4e-05,5.90998]
[1777897886172,45.08,78936.78,0.0,0.94809,4e-05,5.90998]
[1777897886352,45.08,78936.78,0.0,0.94809,4e-05,5.90998]
[1777897886413,45.08,78936.78,0.0,0.94809,4e-05,5.90998]
[1777897886453,45.08,78936.78,0.0,0.94809,4e-05,5.90998]
[1777897886461,45.08,78936.78,0.0,0.94809,4e-05,5.90998]
[1777897886631,45.08,78930.85,0.0,0.94783,4e-05,5.93226]
[1777897888090,45.08,78929.99,0.0,0.9478,4e-05,5.93543]
[1777897888209,45.08,78929.99,0.0,0.9478,4e-05,5.93543]
[1777897888327,45.08,78929.99,0.0,0.9478,4e-05,5.93543]
[1777897888695,45.08,78929.99,0.0,0.9478,4e-05,5.93543]
[1777897888748,45.08,78929.99,0.0,0.9478,4e-05,5.93543]
[1777897888901,45.08,78929.99,0.0,0.9478,4e-05,5.93543]
[1777897888904,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889010,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889232,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889339,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889400,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889540,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889687,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889777,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889816,45.08,78929.73,0.0,0.94779,4e-05,5.93633]
[1777897889867,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890049,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890173,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890218,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890367,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890406,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890545,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890776,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890877,45.08,78924.09,0.0,0.94755,4e-05,5.95755]
[1777897890877,45.08,78920.8,0.0,0.94741,4e-05,5.96988]
[1777897891059,45.08,78920.8,0.0,0.94741,4e-05,5.96988]
[1777897891876,45.08,78920.8,0.0,0.94741,4e-05,5.96988]
[1777897891666,45.08,78918.11,0.0,0.94733,4e-05,5.97586]
[1777897891998,45.08,78918.11,0.0,0.94733,4e-05,5.97586]
[1777897892822,45.08,78918.11,0.0,0.94733,4e-05,5.97586]
[1777897892863,45.08,78918.11,0.0,0.94733,4e-05,5.97586]
[1777897893144,45.08,78916.16,0.0,0.94725,4e-05,5.98312]
[1777897893219,45.08,78916.16,0.0,0.94725,4e-05,5.98312]
[1777897893838,45.08,78916.16,0.0,0.94725,4e-05,5.98312]
[1777897893907,45.08,78914.66,0.0,0.94718,4e-05,5.98867]
[1777897893927,45.08,78914.66,0.0,0.94718,4e-05,5.98867]
[1777897894066,45.08,78914.66,0.0,0.94718,4e-05,5.98867]
[1777897894164,45.08,78914.66,0.0,0.94718,4e-05,5.98867]
[1777897894763,45.08,78914.66,0.0,0.94718,4e-05,5.98867]
[1777897894783,45.08,78914.66,0.0,0.94718,4e-05,5.98867]
[1777897894884,45.08,78913.08,0.0,0.94712,4e-05,5.99452]
[1777897895157,45.08,78913.08,0.0,0.94712,4e-05,5.99452]
[1777897895247,45.08,78913.08,0.0,0.94712,4e-05,5.99452]
[1777897895372,45.08,78913.08,0.0,0.94712,4e-05,5.99452]
[1777897895773,45.08,78913.08,0.0,0.94712,4e-05,5.99452]
[1777897895873,45.08,78912.64,0.0,0.9471,4e-05,5.99603]
[1777897897328,45.08,78912.82,0.0,0.94711,4e-05,5.9952]
[1777897897415,45.08,78912.82,0.0,0.94711,4e-05,5.9952]
[1777897897533,45.08,78912.82,0.0,0.94711,4e-05,5.9952]
[1777897897635,45.08,78912.82,0.0,0.94711,4e-05,5.9952]
[1777897897799,45.08,78912.82,0.0,0.94711,4e-05,5.9952]
[1777897897864,45.08,78912.82,0.0,0.94711,4e-05,5.99505]
[1777897898440,45.08,78912.82,0.0,0.94711,4e-05,5.99505]
[1777897898509,45.08,78912.82,0.0,0.94711,4e-05,5.99505]
[1777897898807,45.08,78912.82,0.0,0.94711,4e-05,5.99505]
[1777897898881,45.08,78914.93,0.0,0.9472,4e-05,5.98689]
[1777897899154,45.08,78914.93,0.0,0.9472,4e-05,5.98689]
[1777897899275,45.08,78914.93,0.0,0.9472,4e-05,5.98689]
[1777897899493,45.08,78914.93,0.0,0.9472,4e-05,5.98689]
[1777897899722,45.08,78918.04,0.0,0.94734,4e-05,5.97498]
[1777897900263,45.08,78918.04,0.0,0.94734,4e-05,5.97498]
[1777897900319,45.08,78918.04,0.0,0.94734,4e-05,5.97498]
[1777897900631,45.08,78918.04,0.0,0.94734,4e-05,5.97498]
[1777897900746,45.08,78918.04,0.0,0.94734,4e-05,5.97498]
[1777897900768,45.08,78922.03,0.0,0.94751,4e-05,5.95977]
[1777897900934,45.08,78922.03,0.0,0.94751,4e-05,5.95977]
[1777897904153,45.08,78923.93,0.0,0.94759,4e-05,5.95237]
[1777897904427,45.08,78923.93,0.0,0.94759,4e-05,5.95237]
[1777897904757,45.08,78924.43,0.0,0.94762,4e-05,5.95042]
[1777897904964,45.08,78924.43,0.0,0.94762,4e-05,5.95042]
[1777897906331,45.08,78924.39,0.0,0.94761,4e-05,5.95051]
[1777897910799,45.08,78925.76,0.0,0.94768,4e-05,5.94511]
[1777897911662,45.08,78925.76,0.0,0.94768,4e-05,5.94511]
[1777897911715,45.08,78925.76,0.0,0.94768,4e-05,5.94511]
[1777897913691,45.08,78925.1,0.0,0.94765,4e-05,5.94755]
[1777897913820,45.07,78919.14,0.0,0.94739,4e-05,5.97005]
[1777897914173,45.07,78919.14,0.0,0.94739,4e-05,5.97005]
[1777897914192,45.07,78919.14,0.0,0.94739,4e-05,5.97005]
[1777897914827,45.07,78913.58,0.0,0.94715,4e-05,5.99105]
[1777897918855,45.07,78910.77,0.0,0.94704,4e-05,6.00131]
[1777897920630,45.07,78910.19,0.0,0.94701,4e-05,6.0034]
[1777897920869,45.07,78910.15,0.0,0.94701,4e-05,6.00343]
[1777897925904,45.07,78910.14,0.0,0.94702,4e-05,6.0029]
[1777897931946,45.07,78901.58,0.0,0.94666,4e-05,6.03479]
[1777897932835,45.07,78901.58,0.0,0.94666,4e-05,6.03479]
[1777897932953,45.07,78891.35,0.0,0.94621,4e-05,6.07367]
[1777897933962,45.07,78889.98,0.0,0.94616,4e-05,6.07868]
[1777897935686,45.07,78889.98,0.0,0.94616,4e-05,6.07868]
[1777897935830,45.07,78889.98,0.0,0.94616,4e-05,6.07868]
[1777897936661,45.07,78881.62,0.0,0.9458,4e-05,6.10993]
[1777897936981,45.07,78879.1,0.0,0.94569,4e-05,6.11961]
[1777897937988,45.06,78876.56,0.0,0.94558,4e-05,6.12906]
[1777897943023,45.06,78874.33,0.0,0.9455,4e-05,6.13597]
[1777897948058,45.05,78875.32,0.0,0.94556,4e-05,6.13044]
[1777897950072,45.05,78873.74,0.0,0.9455,4e-05,6.13586]
[1777897951083,45.05,78872.1,0.0,0.94547,4e-05,6.13769]
[1777897956119,45.05,78871.64,0.0,0.94547,4e-05,6.13773]
[1777897961153,45.04,78871.82,0.0,0.94549,4e-05,6.13534]
[1777897963168,45.04,78870.09,0.0,0.94542,4e-05,6.14132]
[1777897968203,45.04,78871.72,0.0,0.94552,4e-05,6.13334]
[1777897973238,45.03,78869.62,0.0,0.94544,4e-05,6.13977]
[1777897979280,45.02,78870.16,0.0,0.94549,4e-05,6.13571]
[1777897984315,45.02,78870.2,0.0,0.94551,4e-05,6.13391]
[1777897988342,45.02,78874.3,0.0,0.9457,4e-05,6.11684]
[1777897989320,45.02,78874.3,0.0,0.9457,4e-05,6.11684]
[1777897989350,45.01,78875.9,0.0,0.94578,4e-05,6.1104]
[1777897994385,45.01,78874.92,0.0,0.94575,4e-05,6.11274]
[1777897997406,45.01,78872.83,0.0,0.94567,4e-05,6.1199]
[1777898001287,45.01,78873.11,0.0,0.94569,4e-05,6.1182]
[1777898004341,45.0,78873.36,0.0,0.94571,4e-05,6.116]
[1777898004454,45.0,78873.2,0.0,0.94571,4e-05,6.11631]
[1777898008483,45.0,78878.45,0.0,0.94595,4e-05,6.09491]
[1777898010496,45.0,78874.26,0.0,0.94577,4e-05,6.11046]
[1777898015532,44.99,78874.01,0.0,0.94581,4e-05,6.1058]
[1777898021574,44.99,78874.48,0.0,0.94585,4e-05,6.10224]
[1777898023766,44.99,78876.15,0.0,0.94593,4e-05,6.09525]
[1777898024595,44.98,78883.48,0.0,0.94626,4e-05,6.06684]
[1777898025602,44.98,78885.57,0.0,0.94635,4e-05,6.05856]
[1777898027615,44.98,78887.03,0.0,0.94642,4e-05,6.05252]
[1777898032651,44.98,78887.84,0.0,0.94647,4e-05,6.04836]
[1777898037686,44.98,78887.26,0.0,0.94646,4e-05,6.04952]
[1777898040798,44.97,78883.78,0.0,0.94631,4e-05,6.06199]
[1777898041715,44.97,78879.56,0.0,0.94613,4e-05,6.07816]
[1777898042908,44.97,78876.63,0.0,0.94601,4e-05,6.08891]
[1777898043729,44.97,78875.18,0.0,0.94594,4e-05,6.09448]
[1777898046024,44.97,78872.26,0.0,0.94582,4e-05,6.10486]
[1777898047065,44.97,78869.46,0.0,0.9457,4e-05,6.11533]
[1777898048345,44.97,78868.38,0.0,0.94566,4e-05,6.11917]
[1777898048764,44.97,78867.76,0.0,0.94564,4e-05,6.12123]
[1777898053682,44.96,78867.01,0.0,0.94562,4e-05,6.1228]
[1777898053799,44.96,78869.64,0.0,0.94574,4e-05,6.11234]
[1777898054337,44.96,78869.64,0.0,0.94574,4e-05,6.11234]
[1777898054806,44.96,78868.01,0.0,0.94567,4e-05,6.11831]
[1777898060848,44.96,78865.53,0.0,0.94558,4e-05,6.12596]
[1777898065883,44.95,78868.16,0.0,0.94571,4e-05,6.1142]
[1777898067795,44.95,78868.09,0.0,0.94571,4e-05,6.11417]
[1777898068329,44.95,78868.09,0.0,0.94572,4e-05,6.11387]
[1777898073943,44.94,78867.01,0.0,0.94572,4e-05,6.11208]
[1777898078977,44.94,78867.88,0.0,0.94578,4e-05,6.10727]
[1777898079985,44.94,78864.05,0.0,0.94561,4e-05,6.12174]
[1777898080991,44.94,78861.46,0.0,0.9455,4e-05,6.13143]
[1777898081438,44.94,78861.46,0.0,0.9455,4e-05,6.13143]
[1777898082090,44.94,78861.46,0.0,0.9455,4e-05,6.13143]
[1777898081999,44.94,78853.38,0.0,0.94515,4e-05,6.16235]
[1777898083005,44.94,78847.24,0.0,0.94488,4e-05,6.18578]
[1777898086030,44.93,78845.75,0.0,0.94483,4e-05,6.1903]
[1777898091065,44.93,78844.53,0.0,0.9448,4e-05,6.19286]
[1777898096100,44.92,78843.58,0.0,0.94478,4e-05,6.19434]
[1777898101134,44.91,78852.37,0.0,0.94519,4e-05,6.15802]
[1777898102142,44.91,78854.53,0.0,0.9453,4e-05,6.14927]
[1777898107177,44.91,78856.75,0.0,0.94541,4e-05,6.13884]
[1777898112212,44.9,78856.39,0.0,0.94542,4e-05,6.13844]
[1777898115233,44.9,78859.24,0.0,0.94556,4e-05,6.12633]
[1777898118253,44.9,78860.87,0.0,0.94564,4e-05,6.11901]
[1777898123289,44.89,78860.56,0.0,0.94565,4e-05,6.11855]
[1777898126311,44.89,78858.23,0.0,0.94555,4e-05,6.12656]
[1777898128323,44.89,78859.44,0.0,0.94561,4e-05,6.12121]
[1777898133359,44.88,78860.18,0.0,0.9457,4e-05,6.11261]
[1777898136382,44.88,78858.98,0.0,0.94566,4e-05,6.11631]
[1777898140424,44.87,78862.51,0.0,0.94583,4e-05,6.10145]
[1777898141430,44.87,78867.55,0.0,0.94605,4e-05,6.08175]
[1777898147008,44.87,78867.94,0.0,0.94608,4e-05,6.07949]
[1777898147039,44.87,78867.94,0.0,0.94608,4e-05,6.07949]
[1777898147075,44.87,78867.94,0.0,0.94609,4e-05,6.07875]
[1777898148479,44.87,78869.94,0.0,0.94618,4e-05,6.07081]
[1777898150324,44.87,78869.9,0.0,0.94618,4e-05,6.07074]
[1777898150493,44.87,78869.18,0.0,0.94615,4e-05,6.07327]
[1777898151500,44.87,78866.87,0.0,0.94605,4e-05,6.08192]
[1777898152561,44.87,78866.87,0.0,0.94605,4e-05,6.08192]
[1777898152613,44.87,78864.88,0.0,0.94596,4e-05,6.08934]
[1777898153514,44.87,78862.16,0.0,0.94585,4e-05,6.09956]
[1777898156336,44.86,78862.31,0.0,0.94586,4e-05,6.09844]
[1777898156535,44.86,78862.21,0.0,0.94586,4e-05,6.09855]
[1777898161570,44.86,78860.62,0.0,0.9458,4e-05,6.10335]
[1777898167612,44.85,78861.62,0.0,0.94587,4e-05,6.09789]
[1777898171640,44.85,78859.5,0.0,0.94578,4e-05,6.10501]
[1777898177682,44.85,78859.45,0.0,0.9458,4e-05,6.10359]
[1777898182717,44.84,78856.08,0.0,0.94567,4e-05,6.1153]
[1777898187751,44.84,78855.78,0.0,0.94567,4e-05,6.11506]
[1777898191780,44.84,78852.03,0.0,0.94555,4e-05,6.12434]
[1777898192788,44.83,78850.05,0.0,0.94546,4e-05,6.13173]
[1777898193794,44.83,78848.47,0.0,0.94539,4e-05,6.13757]
[1777898194801,44.83,78850.51,0.0,0.94549,4e-05,6.12937]
[1777898195808,44.83,78855.71,0.0,0.94572,4e-05,6.10895]
[1777898196815,44.83,78857.98,0.0,0.94583,4e-05,6.09989]
[1777898199836,44.83,78858.98,0.0,0.94588,4e-05,6.09529]
[1777898200842,44.83,78867.0,0.0,0.94624,4e-05,6.06416]
[1777898201850,44.83,78874.99,0.0,0.94659,4e-05,6.03324]
[1777898202857,44.83,78876.51,0.0,0.94666,4e-05,6.02723]
[1777898204871,44.83,78876.31,0.0,0.94665,4e-05,6.02773]
[1777898205878,44.83,78874.86,0.0,0.94659,4e-05,6.03316]
[1777898206884,44.83,78876.31,0.0,0.94665,4e-05,6.02748]
[1777898207892,44.83,78878.47,0.0,0.94675,4e-05,6.01908]
[1777898212927,44.82,78877.26,0.0,0.9467,4e-05,6.02303]
[1777898215948,44.82,78878.86,0.0,0.94678,4e-05,6.01657]
[1777898219980,44.82,78880.77,0.0,0.94687,4e-05,6.00883]
[1777898220986,44.82,78887.56,0.0,0.94716,4e-05,5.9828]
[1777898221994,44.82,78891.05,0.0,0.94731,4e-05,5.96943]
[1777898225017,44.82,78895.73,0.0,0.94752,4e-05,5.9515]
[1777898225620,44.82,78895.73,0.0,0.94752,4e-05,5.9515]
[1777898225826,44.82,78895.73,0.0,0.94752,4e-05,5.9515]
[1777898226074,44.82,78895.73,0.0,0.94752,4e-05,5.9515]
[1777898226119,44.82,78901.33,0.0,0.94776,4e-05,5.93021]
[1777898227031,44.82,78903.1,0.0,0.94783,4e-05,5.92351]
[1777898229046,44.82,78904.28,0.0,0.94788,4e-05,5.91908]
[1777898230053,44.82,78902.84,0.0,0.94782,4e-05,5.92455]
[1777898231059,44.82,78904.97,0.0,0.94791,4e-05,5.91649]
[1777898231510,44.82,78904.97,0.0,0.94791,4e-05,5.91649]
[1777898232067,44.82,78899.62,0.0,0.94768,4e-05,5.93679]
[1777898233074,44.82,78895.29,0.0,0.9475,4e-05,5.95322]
[1777898235088,44.82,78893.93,0.0,0.94744,4e-05,5.95829]
[1777898235648,44.82,78893.93,0.0,0.94744,4e-05,5.95829]
[1777898236095,44.82,78899.62,0.0,0.94768,4e-05,5.93661]
[1777898237103,44.82,78902.42,0.0,0.9478,4e-05,5.92596]
[1777898238109,44.82,78907.93,0.0,0.94804,4e-05,5.90508]
[1777898239116,44.82,78906.69,0.0,0.94799,4e-05,5.9098]
[1777898240123,44.82,78908.95,0.0,0.94808,4e-05,5.90127]
[1777898240331,44.82,78908.95,0.0,0.94808,4e-05,5.90127]
[1777898240446,44.82,78908.95,0.0,0.94808,4e-05,5.90127]
[1777898240498,44.82,78908.95,0.0,0.94808,4e-05,5.90127]
[1777898241130,44.82,78907.56,0.0,0.94802,4e-05,5.90657]
[1777898242137,44.82,78903.26,0.0,0.94784,4e-05,5.92288]
[1777898242400,44.82,78903.26,0.0,0.94784,4e-05,5.92288]
[1777898243144,44.82,78901.4,0.0,0.94776,4e-05,5.92994]
[1777898244328,44.82,78902.62,0.0,0.94781,4e-05,5.9253]
[1777898244435,44.82,78902.62,0.0,0.94781,4e-05,5.9253]
[1777898245157,44.82,78902.81,0.0,0.94782,4e-05,5.92457]
[1777898247172,44.82,78904.3,0.0,0.94788,4e-05,5.91891]
[1777898252208,44.82,78903.9,0.0,0.9479,4e-05,5.91633]
[1777898257243,44.82,78904.41,0.0,0.94792,4e-05,5.91436]
[1777898259257,44.82,78908.74,0.0,0.94811,4e-05,5.89796]
[1777898260773,44.82,78908.99,0.0,0.94812,4e-05,5.89703]
[1777898266311,44.82,78909.07,0.0,0.94812,4e-05,5.89676]
[1777898271341,44.82,78908.34,0.0,0.94809,4e-05,5.89951]
[1777898275369,44.82,78910.56,0.0,0.94819,4e-05,5.8911]
[1777898277383,44.82,78903.33,0.0,0.94788,4e-05,5.91845]
[1777898278562,44.82,78903.33,0.0,0.94788,4e-05,5.91845]
[1777898278595,44.82,78900.58,0.0,0.94776,4e-05,5.92883]
[1777898279397,44.82,78898.56,0.0,0.94767,4e-05,5.93644]
[1777898285181,44.82,78897.23,0.0,0.94762,4e-05,5.94122]
[1777898285439,44.82,78904.1,0.0,0.94791,4e-05,5.91503]
[1777898286446,44.82,78906.77,0.0,0.94803,4e-05,5.9049]
[1777898287986,44.82,78906.77,0.0,0.94803,4e-05,5.9049]
[1777898288051,44.82,78906.77,0.0,0.94803,4e-05,5.9049]
[1777898288264,44.82,78906.77,0.0,0.94803,4e-05,5.9049]
[1777898288459,44.82,78917.74,0.0,0.9485,4e-05,5.86348]
[1777898289467,44.82,78924.09,0.0,0.94876,4e-05,5.83965]
[1777898291481,44.82,78926.9,0.0,0.94888,4e-05,5.82931]
[1777898295538,44.82,78938.44,0.0,0.94936,4e-05,5.78659]
[1777898296535,44.82,78943.34,0.0,0.94956,4e-05,5.76849]
[1777898297542,44.82,78945.94,0.0,0.94967,4e-05,5.75903]
[1777898299166,44.82,78945.94,0.0,0.94967,4e-05,5.75903]
[1777898299244,44.82,78947.01,0.0,0.94971,4e-05,5.75553]
[1777898299534,44.82,78947.01,0.0,0.94971,4e-05,5.75553]
[1777898299834,44.82,78947.01,0.0,0.94971,4e-05,5.75553]
[1777898300015,44.82,78947.01,0.0,0.94971,4e-05,5.75553]
[1777898300030,44.82,78953.15,0.0,0.94996,4e-05,5.7327]
[1777898300564,44.82,78955.24,0.0,0.95005,4e-05,5.72522]
[1777898301572,44.83,78948.52,0.0,0.94976,4e-05,5.75048]
[1777898306114,44.83,78949.87,0.0,0.94981,4e-05,5.74622]
[1777898306216,44.83,78947.89,0.0,0.94972,4e-05,5.7541]
[1777898309340,44.83,78948.02,0.0,0.94973,4e-05,5.75387]
[1777898310635,44.83,78941.38,0.0,0.94944,4e-05,5.77936]
[1777898311835,44.83,78941.38,0.0,0.94944,4e-05,5.77936]
[1777898312079,44.83,78941.38,0.0,0.94944,4e-05,5.77936]
[1777898312126,44.83,78931.44,0.0,0.94905,4e-05,5.81286]
[1777898312649,44.83,78927.7,0.0,0.9489,4e-05,5.82688]
[1777898317683,44.84,78929.12,0.0,0.94895,4e-05,5.8223]
[1777898322718,44.84,78929.12,0.0,0.94894,4e-05,5.82317]
[1777898325740,44.84,78927.02,0.0,0.94884,4e-05,5.83158]
[1777898327754,44.84,78929.1,0.0,0.94893,4e-05,5.82413]
[1777898328761,44.84,78930.81,0.0,0.949,4e-05,5.81791]
[1777898329768,44.84,78932.3,0.0,0.94906,4e-05,5.81254]
[1777898330776,44.84,78933.75,0.0,0.94912,4e-05,5.80732]
[1777898331783,44.84,78935.62,0.0,0.94919,4e-05,5.80055]
[1777898336818,44.85,78935.6,0.0,0.94918,4e-05,5.80177]
[1777898341853,44.85,78936.02,0.0,0.94918,4e-05,5.80133]
[1777898342860,44.85,78937.8,0.0,0.94926,4e-05,5.79491]
[1777898344874,44.85,78935.78,0.0,0.94917,4e-05,5.80294]
[1777898346888,44.85,78931.59,0.0,0.94899,4e-05,5.81907]
[1777898347895,44.85,78930.14,0.0,0.94892,4e-05,5.82471]
[1777898352930,44.86,78930.55,0.0,0.94893,4e-05,5.82412]
[1777898356958,44.86,78932.23,0.0,0.94899,4e-05,5.81858]
[1777898360986,44.86,78931.0,0.0,0.94893,4e-05,5.82398]
[1777898366021,44.86,78931.42,0.0,0.94894,4e-05,5.82336]
[1777898371056,44.87,78931.26,0.0,0.94895,4e-05,5.82086]
[1777898372063,44.87,78929.57,0.0,0.94888,4e-05,5.82738]
[1777898373070,44.87,78931.16,0.0,0.94894,4e-05,5.82161]
[1777898374077,44.87,78932.96,0.0,0.94902,4e-05,5.81505]
[1777898375084,44.87,78934.58,0.0,0.94908,4e-05,5.80918]
[1777898386162,44.88,78932.44,0.0,0.94897,4e-05,5.81969]
[1777898387168,44.88,78927.56,0.0,0.94876,4e-05,5.83817]
[1777898388176,44.88,78917.61,0.0,0.94834,4e-05,5.87575]
[1777898389183,44.88,78913.59,0.0,0.94816,4e-05,5.891]
[1777898394218,44.88,78916.34,0.0,0.94828,4e-05,5.88098]
[1777898395225,44.88,78917.77,0.0,0.94834,4e-05,5.87567]
[1777898399255,44.88,78919.39,0.0,0.9484,4e-05,5.86991]
[1777898404290,44.88,78918.89,0.0,0.94838,4e-05,5.87221]
[1777898407312,44.88,78916.76,0.0,0.94828,4e-05,5.88047]
[1777898408317,44.88,78912.65,0.0,0.94811,4e-05,5.89603]
[1777898409325,44.88,78911.18,0.0,0.94804,4e-05,5.90162]
[1777898412348,44.88,78913.46,0.0,0.94814,4e-05,5.89308]
[1777898413354,44.88,78923.84,0.0,0.94858,4e-05,5.85402]
[1777898414361,44.88,78930.84,0.0,0.94888,4e-05,5.82785]
[1777898417383,44.88,78932.11,0.0,0.94892,4e-05,5.82351]
[1777898419397,44.88,78937.2,0.0,0.94914,4e-05,5.80476]
[1777898420404,44.88,78941.72,0.0,0.94932,4e-05,5.78805]
[1777898425439,44.89,78941.7,0.0,0.94931,4e-05,5.78915]
[1777898426446,44.89,78943.16,0.0,0.94937,4e-05,5.78391]
[1777898427453,44.89,78947.43,0.0,0.94955,4e-05,5.76821]
[1777898427804,44.89,78947.43,0.0,0.94955,4e-05,5.76821]
[1777898427880,44.89,78947.43,0.0,0.94955,4e-05,5.76821]
[1777898428240,44.89,78947.43,0.0,0.94955,4e-05,5.76821]
[1777898428460,44.89,78955.41,0.0,0.94987,4e-05,5.73878]
[1777898429467,44.89,78958.88,0.0,0.95001,4e-05,5.7262]
[1777898433852,44.89,78959.41,0.0,0.95006,4e-05,5.72114]
[1777898434108,44.89,78959.41,0.0,0.95006,4e-05,5.72114]
[1777898434658,44.9,78969.27,0.0,0.95046,4e-05,5.68532]
[1777898435510,44.9,78970.19,0.0,0.95049,4e-05,5.68231]
[1777898440544,44.9,78969.4,0.0,0.95044,4e-05,5.6871]
[1777898441552,44.9,78971.38,0.0,0.95052,4e-05,5.68016]
[1777898447023,44.91,78971.51,0.0,0.9505,4e-05,5.68119]
[1777898447206,44.91,78971.51,0.0,0.9505,4e-05,5.68119]
[1777898447500,44.91,78972.18,0.0,0.95052,4e-05,5.67947]
[1777898447868,44.91,78972.18,0.0,0.95052,4e-05,5.67947]
[1777898448037,44.91,78962.14,0.0,0.95011,4e-05,5.71655]
[1777898448708,44.91,78962.14,0.0,0.95011,4e-05,5.71655]
[1777898448802,44.91,78959.49,0.0,0.95,4e-05,5.72668]
[1777898449608,44.91,78957.61,0.0,0.94992,4e-05,5.73394]
[1777898451082,44.91,78957.61,0.0,0.94992,4e-05,5.73394]
[1777898451196,44.91,78957.61,0.0,0.94992,4e-05,5.73394]
[1777898451232,44.91,78955.38,0.0,0.94982,4e-05,5.74276]
[1777898452629,44.91,78952.52,0.0,0.9497,4e-05,5.75365]
[1777898457665,44.92,78951.18,0.0,0.94963,4e-05,5.75984]
[1777898461175,44.92,78950.18,0.0,0.94958,4e-05,5.76403]
[1777898461253,44.92,78953.19,0.0,0.9497,4e-05,5.75331]
[1777898462184,44.92,78958.65,0.0,0.94993,4e-05,5.73305]
[1777898462700,44.92,78960.18,0.0,0.94999,4e-05,5.72765]
[1777898465250,44.92,78961.44,0.0,0.95004,4e-05,5.72327]
[1777898466727,44.92,78964.02,0.0,0.95013,4e-05,5.71459]
[1777898471476,44.93,78964.89,0.0,0.95016,4e-05,5.71229]
[1777898474354,44.93,78964.68,0.0,0.95014,4e-05,5.71397]
[1777898474366,44.93,78958.12,0.0,0.94986,4e-05,5.73883]
[1777898474784,44.93,78952.78,0.0,0.94964,4e-05,5.75865]
[1777898475791,44.93,78950.65,0.0,0.94955,4e-05,5.76679]
[1777898478812,44.93,78947.68,0.0,0.94942,4e-05,5.77848]
[1777898484860,44.94,78946.5,0.0,0.94936,4e-05,5.78399]
[1777898486964,44.94,78946.57,0.0,0.94936,4e-05,5.78391]
[1777898487082,44.94,78946.57,0.0,0.94936,4e-05,5.78391]
[1777898487091,44.94,78944.65,0.0,0.94928,4e-05,5.79124]
[1777898487881,44.94,78939.01,0.0,0.94904,4e-05,5.81247]
[1777898493923,44.94,78939.71,0.0,0.94909,4e-05,5.80667]
[1777898497951,44.94,78941.1,0.0,0.94914,4e-05,5.80212]
[1777898498958,44.94,78953.17,0.0,0.94964,4e-05,5.75733]
[1777898499965,44.94,78960.1,0.0,0.94993,4e-05,5.73186]
[1777898501331,44.94,78960.1,0.0,0.94993,4e-05,5.73186]
[1777898501388,44.95,78961.63,0.0,0.94999,4e-05,5.72676]
[1777898507014,44.95,78961.17,0.0,0.94995,4e-05,5.72982]
[1777898511269,44.95,78961.34,0.0,0.94995,4e-05,5.72999]
[1777898511315,44.95,78961.34,0.0,0.94995,4e-05,5.72999]
[1777898511419,44.95,78962.51,0.0,0.95,4e-05,5.72592]
[1777898511696,44.95,78962.51,0.0,0.95,4e-05,5.72592]
[1777898512028,44.95,78962.51,0.0,0.95,4e-05,5.72592]
[1777898512049,44.95,78968.06,0.0,0.95022,4e-05,5.70566]
[1777898513057,44.96,78969.34,0.0,0.95027,4e-05,5.70123]
[1777898516811,44.96,78969.41,0.0,0.95026,4e-05,5.70189]
[1777898517260,44.96,78969.41,0.0,0.95026,4e-05,5.70189]
[1777898517290,44.96,78963.64,0.0,0.95002,4e-05,5.72384]
[1777898519614,44.96,78964.33,0.0,0.95005,4e-05,5.72156]
[1777898525141,44.97,78964.32,0.0,0.95003,4e-05,5.72329]
[1777898527155,44.97,78968.17,0.0,0.95018,4e-05,5.70963]
[1777898528896,44.97,78969.05,0.0,0.95021,4e-05,5.70667]
[1777898529140,44.97,78969.05,0.0,0.95021,4e-05,5.70667]
[1777898529430,44.97,78968.99,0.0,0.9502,4e-05,5.70752]
[1777898534204,44.97,78972.39,0.0,0.95033,4e-05,5.69624]
[1777898539239,44.98,78972.85,0.0,0.95033,4e-05,5.69618]
[1777898541253,44.98,78979.84,0.0,0.95061,4e-05,5.6711]
[1777898542260,44.98,78981.67,0.0,0.95068,4e-05,5.66471]
[1777898547295,44.99,78979.19,0.0,0.95055,4e-05,5.6761]
[1777898551323,44.99,78977.63,0.0,0.95051,4e-05,5.67926]
[1777898552330,44.99,78974.74,0.0,0.95038,4e-05,5.69025]
[1777898554344,45.0,78972.93,0.0,0.9503,4e-05,5.6976]
[1777898555280,45.0,78972.93,0.0,0.9503,4e-05,5.6976]
[1777898555351,45.0,78971.53,0.0,0.95024,4e-05,5.70309]
[1777898557365,45.0,78970.22,0.0,0.95018,4e-05,5.70855]
[1777898562400,45.0,78969.79,0.0,0.95015,4e-05,5.71168]
[1777898565421,45.01,78968.49,0.0,0.95008,4e-05,5.71739]
[1777898565618,45.01,78968.49,0.0,0.95008,4e-05,5.71739]
[1777898565642,45.01,78968.49,0.0,0.95008,4e-05,5.71739]
[1777898565914,45.01,78968.49,0.0,0.95008,4e-05,5.71739]
[1777898566428,45.01,78952.25,0.0,0.94941,4e-05,5.77787]
[1777898566734,45.01,78952.25,0.0,0.94941,4e-05,5.77787]
[1777898566786,45.01,78952.25,0.0,0.94941,4e-05,5.77787]
[1777898567435,45.01,78945.88,0.0,0.94914,4e-05,5.80179]
[1777898569090,45.01,78946.38,0.0,0.94916,4e-05,5.80008]
[1777898569329,45.01,78946.38,0.0,0.94916,4e-05,5.80008]
[1777898569449,45.01,78946.41,0.0,0.94916,4e-05,5.80012]
[1777898574484,45.01,78944.83,0.0,0.94908,4e-05,5.80673]
[1777898579519,45.01,78945.99,0.0,0.94912,4e-05,5.80306]
[1777898584553,45.01,78946.97,0.0,0.94916,4e-05,5.80006]
[1777898589589,45.02,78950.14,0.0,0.94928,4e-05,5.78891]
[1777898593617,45.02,78952.5,0.0,0.94938,4e-05,5.78071]
[1777898594624,45.02,78954.78,0.0,0.94947,4e-05,5.7724]
[1777898594984,45.02,78954.78,0.0,0.94947,4e-05,5.7724]
[1777898595631,45.02,78959.27,0.0,0.94965,4e-05,5.7559]
[1777898598652,45.02,78961.35,0.0,0.94973,4e-05,5.74879]
[1777898604200,45.02,78960.92,0.0,0.94971,4e-05,5.75121]
[1777898605367,45.02,78960.85,0.0,0.9497,4e-05,5.75168]
[1777898605469,45.02,78966.57,0.0,0.94993,4e-05,5.73094]
[1777898606118,45.02,78970.01,0.0,0.95007,4e-05,5.71823]
[1777898606708,45.03,78978.14,0.0,0.95041,4e-05,5.68852]
[1777898607715,45.03,78981.47,0.0,0.95054,4e-05,5.67658]
[1777898608722,45.03,78984.09,0.0,0.95064,4e-05,5.66728]
[1777898609728,45.03,78985.37,0.0,0.95069,4e-05,5.66292]
[1777898613757,45.03,78982.99,0.0,0.95061,4e-05,5.66903]
[1777898614764,45.03,78984.64,0.0,0.95067,4e-05,5.6633]
[1777898619799,45.04,78984.59,0.0,0.95065,4e-05,5.66515]
[1777898624834,45.04,78985.04,0.0,0.95065,4e-05,5.66512]
[1777898629869,45.05,78984.81,0.0,0.95063,4e-05,5.66754]
[1777898634904,45.05,78985.39,0.0,0.95064,4e-05,5.66696]
[1777898638931,45.06,78980.41,0.0,0.95042,4e-05,5.68649]
[1777898639938,45.06,78978.4,0.0,0.95033,4e-05,5.69415]
[1777898641953,45.06,78980.83,0.0,0.95043,4e-05,5.68574]
[1777898644974,45.06,78982.09,0.0,0.95047,4e-05,5.68193]
[1777898647995,45.06,78980.41,0.0,0.95039,4e-05,5.68893]
[1777898653030,45.07,78979.46,0.0,0.95034,4e-05,5.69375]
[1777898658065,45.07,78979.81,0.0,0.95034,4e-05,5.69374]
[1777898663100,45.07,78979.1,0.0,0.9503,4e-05,5.69761]
[1777898668136,45.08,78980.04,0.0,0.95032,4e-05,5.69538]
[1777898673170,45.08,78980.59,0.0,0.95036,4e-05,5.69058]
[1777898678206,45.09,78980.26,0.0,0.95033,4e-05,5.69306]
[1777898683241,45.09,78980.77,0.0,0.95034,4e-05,5.69245]
[1777898688275,45.09,78981.11,0.0,0.95034,4e-05,5.69247]
[1777898693311,45.1,78980.37,0.0,0.9503,4e-05,5.69645]
[1777898695325,45.1,78982.22,0.0,0.95037,4e-05,5.69015]
[1777898700424,45.1,78981.62,0.0,0.95033,4e-05,5.69364]
[1777898701431,45.1,78977.1,0.0,0.95014,4e-05,5.71052]
[1777898706466,45.11,78977.65,0.0,0.95015,4e-05,5.70988]
[1777898710672,45.11,78978.08,0.0,0.95016,4e-05,5.70897]
[1777898710709,45.11,78978.08,0.0,0.95016,4e-05,5.70897]
[1777898711163,45.11,78977.1,0.0,0.95012,4e-05,5.7128]
[1777898711592,45.11,78966.49,0.0,0.94968,4e-05,5.75219]
[1777898712508,45.11,78964.48,0.0,0.94959,4e-05,5.75978]
[1777898713515,45.11,78960.76,0.0,0.94943,4e-05,5.7737]
[1777898718551,45.11,78961.63,0.0,0.94946,4e-05,5.77105]
[1777898723586,45.11,78960.67,0.0,0.94942,4e-05,5.77515]
[1777898728621,45.12,78960.85,0.0,0.94942,4e-05,5.77499]
[1777898730635,45.12,78948.54,0.0,0.9489,4e-05,5.82096]
[1777898731642,45.12,78944.36,0.0,0.94876,4e-05,5.83252]
[1777898732649,45.12,78951.04,0.0,0.94904,4e-05,5.80762]
[1777898736677,45.12,78952.43,0.0,0.9491,4e-05,5.80265]
[1777898741712,45.12,78952.97,0.0,0.94912,4e-05,5.80098]
[1777898746746,45.12,78951.95,0.0,0.94907,4e-05,5.80514]
[1777898751782,45.12,78952.3,0.0,0.94908,4e-05,5.80418]
[1777898756817,45.12,78951.92,0.0,0.94906,4e-05,5.80593]
[1777898761852,45.12,78951.86,0.0,0.94905,4e-05,5.8065]
[1777898766886,45.12,78950.64,0.0,0.949,4e-05,5.81134]
[1777898771922,45.12,78951.89,0.0,0.94905,4e-05,5.807]
[1777898772929,45.12,78954.26,0.0,0.94915,4e-05,5.79826]
[1777898773935,45.13,78955.76,0.0,0.94921,4e-05,5.79278]
[1777898774943,45.13,78953.95,0.0,0.94913,4e-05,5.79961]
[1777898775949,45.13,78955.6,0.0,0.9492,4e-05,5.79356]
[1777898780985,45.13,78955.07,0.0,0.94917,4e-05,5.79601]
[1777898786020,45.13,78956.09,0.0,0.94921,4e-05,5.79267]
[1777898788716,45.13,78955.14,0.0,0.94917,4e-05,5.7963]
[1777898788773,45.13,78958.12,0.0,0.94929,4e-05,5.78543]
[1777898789111,45.13,78958.12,0.0,0.94929,4e-05,5.78543]
[1777898789193,45.13,78964.43,0.0,0.94955,4e-05,5.76203]
[1777898791055,45.13,78966.55,0.0,0.94967,4e-05,5.75045]
[1777898796092,45.13,78964.97,0.0,0.9496,4e-05,5.75716]
[1777898799583,45.13,78965.25,0.0,0.9496,4e-05,5.75645]
[1777898801127,45.14,78967.9,0.0,0.94971,4e-05,5.74715]
[1777898805577,45.14,78968.82,0.0,0.94974,4e-05,5.7443]
[1777898810190,45.14,78970.65,0.0,0.9498,4e-05,5.73862]
[1777898814218,45.14,78967.39,0.0,0.94966,4e-05,5.7514]
[1777898819253,45.14,78967.5,0.0,0.94966,4e-05,5.7518]
[1777898824686,45.15,78968.23,0.0,0.94968,4e-05,5.74973]
[1777898824698,45.15,78969.79,0.0,0.94974,4e-05,5.74429]
[1777898825295,45.15,78973.27,0.0,0.94988,4e-05,5.73144]
[1777898830331,45.15,78973.57,0.0,0.94989,4e-05,5.73124]
[1777898831337,45.15,78971.69,0.0,0.94981,4e-05,5.73836]
[1777898836371,45.15,78971.42,0.0,0.94979,4e-05,5.74019]
[1777898841408,45.16,78971.44,0.0,0.94978,4e-05,5.74091]
[1777898843285,45.16,78971.04,0.0,0.94976,4e-05,5.74255]
[1777898844286,45.16,78970.52,0.0,0.94974,4e-05,5.74478]
[1777898844619,45.16,78966.74,0.0,0.94958,4e-05,5.75891]
[1777898847983,45.16,78965.52,0.0,0.94952,4e-05,5.76367]
[1777898851382,45.16,78965.72,0.0,0.94953,4e-05,5.76318]
[1777898852486,45.16,78960.15,0.0,0.94933,4e-05,5.78014]
[1777898856514,45.16,78950.57,0.0,0.94892,4e-05,5.81615]
[1777898857522,45.16,78949.06,0.0,0.94886,4e-05,5.82187]
[1777898858529,45.16,78950.85,0.0,0.94893,4e-05,5.81524]
[1777898861549,45.16,78948.94,0.0,0.94885,4e-05,5.82246]
[1777898863564,45.16,78944.73,0.0,0.94867,4e-05,5.83822]
[1777898868599,45.16,78944.89,0.0,0.94868,4e-05,5.83769]
[1777898873634,45.16,78944.39,0.0,0.94866,4e-05,5.83964]
[1777898878669,45.16,78944.7,0.0,0.94867,4e-05,5.8386]
[1777898883703,45.16,78944.29,0.0,0.94865,4e-05,5.84027]
[1777898888739,45.16,78945.3,0.0,0.94869,4e-05,5.83667]
[1777898889746,45.16,78949.3,0.0,0.94886,4e-05,5.8218]
[1777898890753,45.16,78952.65,0.0,0.949,4e-05,5.80907]
[1777898891576,45.16,78952.65,0.0,0.949,4e-05,5.80907]
[1777898892767,45.16,78956.81,0.0,0.94918,4e-05,5.79313]
[1777898893774,45.16,78959.27,0.0,0.94929,4e-05,5.78379]
[1777898894781,45.16,78961.04,0.0,0.94936,4e-05,5.77702]
[1777898900823,45.16,78961.97,0.0,0.94941,4e-05,5.77244]
[1777898902837,45.16,78960.28,0.0,0.94934,4e-05,5.77899]
[1777898907873,45.16,78961.4,0.0,0.94938,4e-05,5.7755]
[1777898912906,45.16,78961.85,0.0,0.94944,4e-05,5.76882]
[1777898917942,45.15,78961.89,0.0,0.94945,4e-05,5.76773]
[1777898921970,45.15,78968.7,0.0,0.94974,4e-05,5.74179]
[1777898923026,45.15,78968.7,0.0,0.94974,4e-05,5.74179]
[1777898923114,45.15,78971.33,0.0,0.94985,4e-05,5.73193]
[1777898924062,45.15,78971.33,0.0,0.94985,4e-05,5.73193]
[1777898927005,45.15,78975.04,0.0,0.95001,4e-05,5.71774]
[1777898931034,45.15,78976.68,0.0,0.95008,4e-05,5.71192]
[1777898936068,45.15,78976.83,0.0,0.95007,4e-05,5.71252]
[1777898937077,45.15,78979.9,0.0,0.95019,4e-05,5.70145]
[1777898939091,45.16,78981.16,0.0,0.95024,4e-05,5.69732]
[1777898941572,45.16,78981.38,0.0,0.95025,4e-05,5.69677]
[1777898941639,45.16,78983.91,0.0,0.95035,4e-05,5.68773]
[1777898942051,45.16,78983.91,0.0,0.95035,4e-05,5.68773]
[1777898942112,45.16,78984.6,0.0,0.95038,4e-05,5.68514]
[1777898943119,45.16,78979.43,0.0,0.95016,4e-05,5.70441]
[1777898944126,45.16,78977.71,0.0,0.95009,4e-05,5.71099]
[1777898945133,45.16,78979.4,0.0,0.95015,4e-05,5.705]
[1777898946140,45.16,78981.49,0.0,0.95024,4e-05,5.69757]
[1777898947904,45.16,78981.49,0.0,0.95024,4e-05,5.69757]
[1777898948153,45.16,78986.56,0.0,0.95044,4e-05,5.67914]
[1777898953188,45.16,78986.21,0.0,0.95043,4e-05,5.68021]
[1777898955301,45.16,78987.23,0.0,0.95047,4e-05,5.67642]
[1777898955327,45.16,78987.23,0.0,0.95047,4e-05,5.67642]
[1777898956210,45.16,78995.22,0.0,0.9508,4e-05,5.64709]
[1777898957217,45.16,78998.49,0.0,0.95093,4e-05,5.63515]
[1777898958224,45.16,79000.47,0.0,0.95101,4e-05,5.62828]
[1777898959231,45.16,78998.31,0.0,0.95092,4e-05,5.6362]
[1777898964268,45.16,78997.99,0.0,0.95091,4e-05,5.63747]
[1777898969302,45.17,78999.61,0.0,0.95096,4e-05,5.63299]
[1777898974339,45.17,78997.55,0.0,0.9509,4e-05,5.63665]
[1777898976352,45.17,78992.28,0.0,0.95069,4e-05,5.65596]
[1777898977360,45.17,78990.16,0.0,0.9506,4e-05,5.66404]
[1777898982394,45.17,78989.82,0.0,0.95057,4e-05,5.66684]
[1777898988438,45.18,78989.29,0.0,0.95053,4e-05,5.67052]
[1777898993473,45.18,78990.56,0.0,0.95057,4e-05,5.66711]
[1777898998508,45.18,78990.23,0.0,0.95054,4e-05,5.66957]
[1777899003543,45.19,78990.28,0.0,0.95053,4e-05,5.67067]
[1777899006749,45.19,78991.44,0.0,0.95057,4e-05,5.66694]
[1777899007091,45.19,78991.41,0.0,0.95056,4e-05,5.66732]
[1777899009586,45.19,78994.54,0.0,0.95069,4e-05,5.65588]
[1777899014621,45.2,78995.08,0.0,0.95069,4e-05,5.65568]
[1777899020664,45.2,78995.48,0.0,0.95069,4e-05,5.65633]
[1777899021671,45.2,78991.98,0.0,0.95054,4e-05,5.66948]
[1777899026706,45.21,78992.48,0.0,0.95054,4e-05,5.66931]
[1777899031746,45.21,78991.5,0.0,0.95052,4e-05,5.67053]
[1777899036781,45.22,78992.41,0.0,0.95053,4e-05,5.66917]
[1777899038795,45.22,78990.95,0.0,0.95047,4e-05,5.67517]
[1777899043830,45.23,78990.67,0.0,0.95044,4e-05,5.67781]
[1777899045844,45.23,78987.38,0.0,0.9503,4e-05,5.6905]
[1777899046851,45.23,78985.07,0.0,0.9502,4e-05,5.69928]
[1777899051886,45.23,78982.22,0.0,0.95007,4e-05,5.71114]
[1777899052893,45.23,78978.21,0.0,0.9499,4e-05,5.72614]
[1777899053900,45.23,78972.52,0.0,0.94966,4e-05,5.74734]
[1777899054907,45.24,78970.73,0.0,0.94958,4e-05,5.75414]
[1777899055914,45.24,78965.78,0.0,0.94938,4e-05,5.77262]
[1777899060923,45.24,78965.75,0.0,0.94937,4e-05,5.77317]
[1777899061956,45.24,78962.13,0.0,0.94922,4e-05,5.78703]
[1777899062963,45.24,78958.41,0.0,0.94906,4e-05,5.80095]
[1777899064977,45.24,78956.83,0.0,0.94899,4e-05,5.80702]
[1777899070012,45.24,78957.15,0.0,0.949,4e-05,5.80629]
[1777899075051,45.24,78955.03,0.0,0.94891,4e-05,5.81454]
[1777899080083,45.24,78954.62,0.0,0.94889,4e-05,5.81636]
[1777899083104,45.24,78952.37,0.0,0.94879,4e-05,5.82489]
[1777899088138,45.24,78950.8,0.0,0.94872,4e-05,5.83092]
[1777899089146,45.24,78948.91,0.0,0.94864,4e-05,5.83799]
[1777899092166,45.24,78947.55,0.0,0.94862,4e-05,5.83902]
[1777899097202,45.24,78949.0,0.0,0.94868,4e-05,5.83366]
[1777899099215,45.24,78952.16,0.0,0.94881,4e-05,5.82193]
[1777899100873,45.24,78953.71,0.0,0.94887,4e-05,5.81626]
[1777899104251,45.25,78950.92,0.0,0.94875,4e-05,5.82681]
[1777899105366,45.25,78950.92,0.0,0.94875,4e-05,5.82681]
[1777899105402,45.25,78950.92,0.0,0.94875,4e-05,5.82681]
[1777899105583,45.25,78950.92,0.0,0.94875,4e-05,5.82681]
[1777899105627,45.25,78949.59,0.0,0.9487,4e-05,5.83179]
[1777899111300,45.25,78949.79,0.0,0.94871,4e-05,5.8312]
[1777899116335,45.25,78949.33,0.0,0.94868,4e-05,5.83307]
[1777899118930,45.25,78947.91,0.0,0.94862,4e-05,5.83842]
[1777899121088,45.25,78947.78,0.0,0.94862,4e-05,5.83891]
[1777899121162,45.25,78947.78,0.0,0.94862,4e-05,5.83891]
[1777899121156,45.25,78950.07,0.0,0.94871,4e-05,5.83043]
[1777899121386,45.25,78950.07,0.0,0.94871,4e-05,5.83043]
[1777899126419,45.25,78950.93,0.0,0.94875,4e-05,5.82739]
[1777899130433,45.25,78948.85,0.0,0.94866,4e-05,5.83512]
[1777899132413,45.25,78947.98,0.0,0.94863,4e-05,5.83831]
[1777899135355,45.25,78950.33,0.0,0.94872,4e-05,5.82964]
[1777899139332,45.25,78951.64,0.0,0.94878,4e-05,5.82493]
[1777899140144,45.25,78951.64,0.0,0.94878,4e-05,5.82493]
[1777899140177,45.25,78957.78,0.0,0.94904,4e-05,5.8019]
[1777899140503,45.25,78962.77,0.0,0.94924,4e-05,5.7834]
[1777899141510,45.25,78964.81,0.0,0.94933,4e-05,5.77596]
[1777899142600,45.25,78964.81,0.0,0.94933,4e-05,5.77596]
[1777899142680,45.25,78966.28,0.0,0.94939,4e-05,5.77064]
[1777899144084,45.25,78966.28,0.0,0.94939,4e-05,5.77064]
[1777899145538,45.25,78961.51,0.0,0.94918,4e-05,5.7887]
[1777899148559,45.25,78963.45,0.0,0.94926,4e-05,5.78181]
[1777899153594,45.25,78964.1,0.0,0.94931,4e-05,5.77591]
[1777899156375,45.25,78964.23,0.0,0.94932,4e-05,5.77566]
[1777899156902,45.25,78964.23,0.0,0.94932,4e-05,5.77566]
[1777899157622,45.25,78966.11,0.0,0.94939,4e-05,5.76893]
[1777899160381,45.25,78966.34,0.0,0.9494,4e-05,5.76832]
[1777899160947,45.25,78966.34,0.0,0.9494,4e-05,5.76832]
[1777899162658,45.25,78969.74,0.0,0.94954,4e-05,5.75613]
[1777899163664,45.25,78972.92,0.0,0.94967,4e-05,5.74454]
[1777899168698,45.26,78973.58,0.0,0.94969,4e-05,5.74257]
[1777899169780,45.26,78973.58,0.0,0.94969,4e-05,5.74257]
[1777899170244,45.26,78972.75,0.0,0.94965,4e-05,5.74579]
[1777899170726,45.26,78972.75,0.0,0.94965,4e-05,5.74579]
[1777899170741,45.26,78972.75,0.0,0.94965,4e-05,5.74579]
[1777899170851,45.26,78966.4,0.0,0.94939,4e-05,5.7694]
[1777899171721,45.26,78959.8,0.0,0.94911,4e-05,5.79396]
[1777899172728,45.26,78957.64,0.0,0.94902,4e-05,5.80204]
[1777899177763,45.26,78957.38,0.0,0.94901,4e-05,5.8033]
[1777899179749,45.26,78957.4,0.0,0.94901,4e-05,5.80328]
[1777899179895,45.26,78957.4,0.0,0.94901,4e-05,5.80328]
[1777899179912,45.26,78960.87,0.0,0.94915,4e-05,5.79053]
[1777899180239,45.26,78960.87,0.0,0.94915,4e-05,5.79053]
[1777899180647,45.26,78960.87,0.0,0.94915,4e-05,5.79053]
[1777899180739,45.26,78960.87,0.0,0.94915,4e-05,5.79053]
[1777899180784,45.26,78964.33,0.0,0.94929,4e-05,5.77772]
[1777899185819,45.26,78964.44,0.0,0.94929,4e-05,5.7778]
[1777899190853,45.26,78963.47,0.0,0.94925,4e-05,5.78188]
[1777899191632,45.26,78963.47,0.0,0.94925,4e-05,5.78188]
[1777899198910,45.26,78963.49,0.0,0.94924,4e-05,5.78248]
[1777899203945,45.26,78962.47,0.0,0.9492,4e-05,5.78636]
[1777899208980,45.26,78962.56,0.0,0.9492,4e-05,5.78608]
[1777899214015,45.26,78962.75,0.0,0.94924,4e-05,5.78144]
[1777899215012,45.26,78962.75,0.0,0.94924,4e-05,5.78144]
[1777899215022,45.26,78964.45,0.0,0.94931,4e-05,5.77516]
[1777899215280,45.26,78964.45,0.0,0.94931,4e-05,5.77516]
[1777899215672,45.26,78964.45,0.0,0.94931,4e-05,5.77516]
[1777899220989,45.27,78963.62,0.0,0.94927,4e-05,5.7784]
[1777899223945,45.26,78963.92,0.0,0.94929,4e-05,5.77694]
[1777899228938,45.26,78963.63,0.0,0.94929,4e-05,5.77723]
[1777899233224,45.26,78963.5,0.0,0.94928,4e-05,5.7776]
[1777899233148,45.26,78959.98,0.0,0.94914,4e-05,5.79067]
[1777899234155,45.26,78957.31,0.0,0.94902,4e-05,5.80066]
[1777899239189,45.26,78957.07,0.0,0.94901,4e-05,5.80188]
[1777899245232,45.26,78956.59,0.0,0.94899,4e-05,5.80403]
[1777899250267,45.27,78956.73,0.0,0.94899,4e-05,5.80381]
[1777899255302,45.26,78957.85,0.0,0.94905,4e-05,5.79834]
[1777899260336,45.26,78958.23,0.0,0.94908,4e-05,5.79565]
[1777899265007,45.26,78958.02,0.0,0.94908,4e-05,5.79568]
[1777899266395,45.25,78958.06,0.0,0.94909,4e-05,5.79504]
[1777899267389,45.25,78958.31,0.0,0.9491,4e-05,5.79386]
[1777899267391,45.25,78960.61,0.0,0.9492,4e-05,5.78509]
[1777899272167,45.25,78961.21,0.0,0.94923,4e-05,5.78217]
[1777899272474,45.25,78961.21,0.0,0.94927,4e-05,5.77766]
[1777899275876,45.25,78960.96,0.0,0.94926,4e-05,5.77814]
[1777899276888,45.25,78960.94,0.0,0.94926,4e-05,5.77799]
[1777899279469,45.24,78959.56,0.0,0.94922,4e-05,5.78223]
[1777899281509,45.24,78959.24,0.0,0.94921,4e-05,5.78318]
[1777899287525,45.24,78959.58,0.0,0.94924,4e-05,5.78035]
[1777899289540,45.24,78962.1,0.0,0.94935,4e-05,5.77057]
[1777899293556,45.24,78962.27,0.0,0.94936,4e-05,5.76933]
[1777899298603,45.23,78962.59,0.0,0.94939,4e-05,5.76692]
[1777899300510,45.23,78962.72,0.0,0.9494,4e-05,5.76623]
[1777899305634,45.23,78961.34,0.0,0.94935,4e-05,5.77032]
[1777899305686,45.23,78961.34,0.0,0.94935,4e-05,5.77032]
[1777899311695,45.22,78961.02,0.0,0.94935,4e-05,5.77005]
[1777899317804,45.22,78961.16,0.0,0.94936,4e-05,5.76891]
[1777899319751,45.22,78958.39,0.0,0.94926,4e-05,5.77815]
[1777899320757,45.22,78956.13,0.0,0.94917,4e-05,5.78631]
[1777899321765,45.22,78958.02,0.0,0.94925,4e-05,5.77907]
[1777899323903,45.22,78958.15,0.0,0.94926,4e-05,5.77836]
[1777899327081,45.22,78958.61,0.0,0.94928,4e-05,5.776]
[1777899328204,45.21,78958.53,0.0,0.94929,4e-05,5.77587]
[1777899328263,45.21,78960.61,0.0,0.94937,4e-05,5.76796]
[1777899329786,45.21,78960.97,0.0,0.94939,4e-05,5.76663]
[1777899334856,45.21,78961.2,0.0,0.94944,4e-05,5.76055]
[1777899338884,45.21,78959.76,0.0,0.94939,4e-05,5.76511]
[1777899342187,45.21,78959.88,0.0,0.9494,4e-05,5.76427]
[1777899342248,45.21,78959.88,0.0,0.9494,4e-05,5.76427]
[1777899342392,45.21,78959.88,0.0,0.9494,4e-05,5.76427]
[1777899342252,45.21,78964.12,0.0,0.94958,4e-05,5.74821]
[1777899342912,45.21,78972.92,0.0,0.94995,4e-05,5.71575]
[1777899343919,45.2,78975.86,0.0,0.95007,4e-05,5.70478]
[1777899348956,45.2,78975.58,0.0,0.95006,4e-05,5.70529]
[1777899354996,45.2,78975.32,0.0,0.95006,4e-05,5.70563]
[1777899360033,45.2,78975.31,0.0,0.95007,4e-05,5.70513]
[1777899361951,45.2,78974.89,0.0,0.95005,4e-05,5.70657]
[1777899362046,45.2,78964.87,0.0,0.94964,4e-05,5.7434]
[1777899363053,45.2,78962.41,0.0,0.94953,4e-05,5.7527]
[1777899363509,45.2,78962.41,0.0,0.94953,4e-05,5.7527]
[1777899363539,45.2,78962.41,0.0,0.94953,4e-05,5.7527]
[1777899363941,45.2,78962.41,0.0,0.94953,4e-05,5.7527]
[1777899364060,45.2,78961.77,0.0,0.9495,4e-05,5.75523]
[1777899365486,45.2,78961.59,0.0,0.9495,4e-05,5.75596]
[1777899371109,45.2,78961.89,0.0,0.94952,4e-05,5.75416]
[1777899372116,45.2,78960.18,0.0,0.94945,4e-05,5.7603]
[1777899372674,45.2,78960.18,0.0,0.94945,4e-05,5.7603]
[1777899377327,45.2,78959.72,0.0,0.94943,4e-05,5.76222]
[1777899383193,45.2,78956.44,0.0,0.9493,4e-05,5.77357]
[1777899389234,45.2,78955.77,0.0,0.94927,4e-05,5.77574]
[1777899394270,45.19,78957.19,0.0,0.94938,4e-05,5.76541]
[1777899399305,45.19,78957.11,0.0,0.94938,4e-05,5.76475]
[1777899404340,45.19,78956.94,0.0,0.94939,4e-05,5.76444]
[1777899409375,45.18,78956.82,0.0,0.94939,4e-05,5.76396]
[1777899415416,45.18,78956.29,0.0,0.94938,4e-05,5.76483]
[1777899420452,45.18,78956.26,0.0,0.94939,4e-05,5.76405]
[1777899423185,45.18,78956.31,0.0,0.94939,4e-05,5.76384]
[1777899424209,45.18,78956.69,0.0,0.94941,4e-05,5.76259]
[1777899427412,45.18,78957.35,0.0,0.94943,4e-05,5.76028]
[1777899428076,45.18,78957.55,0.0,0.94944,4e-05,5.75937]
[1777899428293,45.18,78957.55,0.0,0.94944,4e-05,5.75937]
[1777899429515,45.18,78959.22,0.0,0.94952,4e-05,5.75284]
[1777899434553,45.18,78959.54,0.0,0.94953,4e-05,5.75117]
[1777899435557,45.17,78957.16,0.0,0.94944,4e-05,5.75949]
[1777899440510,45.17,78956.89,0.0,0.94944,4e-05,5.75979]
[1777899445934,45.17,78957.6,0.0,0.94947,4e-05,5.75646]
[1777899451676,45.17,78956.63,0.0,0.94945,4e-05,5.75881]
[1777899457710,45.16,78956.85,0.0,0.9495,4e-05,5.75269]
[1777899460732,45.16,78959.11,0.0,0.9496,4e-05,5.74383]
[1777899463741,45.16,78958.97,0.0,0.9496,4e-05,5.74403]
[1777899466775,45.16,78957.14,0.0,0.94953,4e-05,5.75015]
[1777899471810,45.16,78958.36,0.0,0.94959,4e-05,5.7448]
[1777899474970,45.15,78959.43,0.0,0.94964,4e-05,5.74052]
[1777899475056,45.15,78961.29,0.0,0.94972,4e-05,5.73349]
[1777899476845,45.15,78963.1,0.0,0.9498,4e-05,5.72652]
[1777899477852,45.15,78964.83,0.0,0.94987,4e-05,5.72]
[1777899479066,45.15,78964.83,0.0,0.94987,4e-05,5.72]
[1777899481031,45.15,78966.29,0.0,0.94993,4e-05,5.71438]
[1777899481879,45.15,78970.0,0.0,0.95009,4e-05,5.70048]
[1777899482887,45.15,78973.06,0.0,0.95021,4e-05,5.68914]
[1777899485907,45.15,78975.21,0.0,0.95031,4e-05,5.68103]
[1777899488681,45.15,78975.51,0.0,0.95032,4e-05,5.67982]
[1777899488733,45.15,78975.51,0.0,0.95032,4e-05,5.67982]
[1777899493964,45.15,78972.65,0.0,0.9502,4e-05,5.69001]
[1777899495978,45.15,78971.1,0.0,0.95014,4e-05,5.69557]
[1777899501013,45.15,78971.31,0.0,0.95016,4e-05,5.6944]
[1777899506048,45.15,78972.13,0.0,0.95019,4e-05,5.691]
[1777899507506,45.15,78972.13,0.0,0.95019,4e-05,5.691]
[1777899508242,45.15,78972.2,0.0,0.9502,4e-05,5.69067]
[1777899508287,45.15,78962.25,0.0,0.94979,4e-05,5.72712]
[1777899509070,45.15,78959.57,0.0,0.94968,4e-05,5.73703]
[1777899511342,45.15,78959.14,0.0,0.94966,4e-05,5.73872]
[1777899517479,45.15,78959.09,0.0,0.94968,4e-05,5.73547]
[1777899523168,45.15,78958.89,0.0,0.94967,4e-05,5.73693]
[1777899528204,45.15,78959.28,0.0,0.94969,4e-05,5.73498]
[1777899533238,45.15,78959.06,0.0,0.94968,4e-05,5.73555]
[1777899535252,45.15,78957.13,0.0,0.9496,4e-05,5.7429]
[1777899535774,45.15,78957.13,0.0,0.9496,4e-05,5.7429]
[1777899536258,45.15,78955.73,0.0,0.94954,4e-05,5.74819]
[1777899538273,45.15,78959.64,0.0,0.9497,4e-05,5.7339]
[1777899541966,45.15,78959.74,0.0,0.9497,4e-05,5.73394]
[1777899547335,45.15,78958.71,0.0,0.94965,4e-05,5.73836]
[1777899547976,45.15,78958.71,0.0,0.94965,4e-05,5.73836]
[1777899553379,45.15,78958.8,0.0,0.94965,4e-05,5.73861]
[1777899554224,45.15,78958.8,0.0,0.94965,4e-05,5.73861]
[1777899559002,45.16,78959.08,0.0,0.94965,4e-05,5.73805]
[1777899561643,45.15,78956.97,0.0,0.94957,4e-05,5.74536]
[1777899565415,45.15,78958.04,0.0,0.94962,4e-05,5.7414]
[1777899570499,45.16,78958.09,0.0,0.94961,4e-05,5.74174]
[1777899571495,45.16,78958.09,0.0,0.94961,4e-05,5.74174]
[1777899573950,45.16,78957.0,0.0,0.9496,4e-05,5.74199]
[1777899579562,45.16,78955.23,0.0,0.94952,4e-05,5.74902]
[1777899584597,45.16,78954.97,0.0,0.9495,4e-05,5.75036]
[1777899586611,45.16,78943.49,0.0,0.94902,4e-05,5.79312]
[1777899586730,45.16,78943.49,0.0,0.94902,4e-05,5.79312]
[1777899587618,45.16,78931.92,0.0,0.94853,4e-05,5.83626]
[1777899588634,45.16,78906.96,0.0,0.94747,4e-05,5.93002]
[1777899589372,45.16,78906.96,0.0,0.94747,4e-05,5.93002]
[1777899589643,45.16,78878.2,0.0,0.94622,4e-05,6.03906]
[1777899589946,45.16,78878.2,0.0,0.94622,4e-05,6.03906]
[1777899590893,45.16,78878.2,0.0,0.94622,4e-05,6.03906]
[1777899590914,45.16,78860.03,0.0,0.94543,4e-05,6.10836]
[1777899592218,45.16,78860.03,0.0,0.94543,4e-05,6.10836]
[1777899592309,45.16,78866.63,0.0,0.94572,4e-05,6.0826]
[1777899593416,45.16,78866.63,0.0,0.94572,4e-05,6.0826]
[1777899593418,45.15,78869.17,0.0,0.94584,4e-05,6.07215]
[1777899594293,45.15,78869.17,0.0,0.94584,4e-05,6.07215]
[1777899594344,45.15,78869.17,0.0,0.94584,4e-05,6.07215]
[1777899595600,45.15,78867.28,0.0,0.94576,4e-05,6.07939]
[1777899596485,45.15,78863.99,0.0,0.94562,4e-05,6.09165]
[1777899596584,45.15,78863.99,0.0,0.94562,4e-05,6.09165]
[1777899596596,45.15,78863.99,0.0,0.94562,4e-05,6.09165]
[1777899597734,45.15,78867.56,0.0,0.94579,4e-05,6.07721]
[1777899598016,45.15,78867.56,0.0,0.94579,4e-05,6.07721]
[1777899598166,45.15,78867.56,0.0,0.94579,4e-05,6.07721]
[1777899598248,45.15,78867.56,0.0,0.94579,4e-05,6.07721]
[1777899598392,45.15,78867.56,0.0,0.94579,4e-05,6.07721]
[1777899598505,45.15,78867.56,0.0,0.94579,4e-05,6.07721]
[1777899598560,45.15,78867.56,0.0,0.94579,4e-05,6.07721]
[1777899598606,45.15,78867.77,0.0,0.9458,4e-05,6.07571]
[1777899598724,45.15,78867.77,0.0,0.9458,4e-05,6.07571]
[1777899598911,45.15,78867.77,0.0,0.9458,4e-05,6.07571]
[1777899599164,45.15,78867.77,0.0,0.9458,4e-05,6.07571]
[1777899599277,45.15,78867.77,0.0,0.9458,4e-05,6.07571]
[1777899599320,45.15,78867.77,0.0,0.9458,4e-05,6.07571]
[1777899599366,45.15,78860.55,0.0,0.94548,4e-05,6.10343]
[1777899599728,45.15,78854.34,0.0,0.94521,4e-05,6.12693]
[1777899601177,45.15,78854.34,0.0,0.94521,4e-05,6.12693]
[1777899601286,45.15,78846.22,0.0,0.94485,4e-05,6.15827]
[1777899601737,45.15,78846.22,0.0,0.94485,4e-05,6.15827]
[1777899602102,45.15,78827.56,0.0,0.94402,5e-05,6.22973]
[1777899603796,45.14,78815.59,0.0,0.94349,5e-05,6.27583]
[1777899605810,45.14,78806.71,0.0,0.94309,5e-05,6.30931]
[1777899606818,45.14,78796.63,0.0,0.94264,5e-05,6.34827]
[1777899607824,45.14,78798.63,0.0,0.94274,5e-05,6.33966]
[1777899608831,45.13,78802.2,0.0,0.94291,5e-05,6.32483]
[1777899610845,45.13,78793.33,0.0,0.94252,5e-05,6.35821]
[1777899611852,45.13,78787.85,0.0,0.94228,5e-05,6.37908]
[1777899613175,45.13,78787.85,0.0,0.94228,5e-05,6.37908]
[1777899613342,45.13,78787.85,0.0,0.94228,5e-05,6.37908]
[1777899613719,45.12,78759.98,0.0,0.94099,5e-05,6.48808]
[1777899614374,45.12,78759.98,0.0,0.94099,5e-05,6.48808]
[1777899614500,45.12,78759.98,0.0,0.94099,5e-05,6.48808]
[1777899614538,45.12,78759.98,0.0,0.94099,5e-05,6.48808]
[1777899614603,45.12,78745.15,0.0,0.94029,5e-05,6.54729]
[1777899614859,45.12,78745.15,0.0,0.94029,5e-05,6.54729]
[1777899614960,45.12,78746.02,0.0,0.94033,5e-05,6.54356]
[1777899616221,45.12,78746.02,0.0,0.94033,5e-05,6.54356]
[1777899616452,45.12,78746.02,0.0,0.94033,5e-05,6.54356]
[1777899616779,45.12,78746.02,0.0,0.94033,5e-05,6.54356]
[1777899616468,45.12,78756.84,0.0,0.94085,5e-05,6.49955]
[1777899617091,45.12,78756.84,0.0,0.94085,5e-05,6.49955]
[1777899617102,45.12,78756.84,0.0,0.94085,5e-05,6.49955]
[1777899617517,45.12,78756.84,0.0,0.94085,5e-05,6.49955]
[1777899617584,45.12,78756.84,0.0,0.94085,5e-05,6.49955]
[1777899617664,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899617764,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899617845,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618102,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618193,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618347,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618448,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618541,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618601,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618667,45.12,78765.23,0.0,0.94126,5e-05,6.46546]
[1777899618644,45.12,78772.7,0.0,0.94161,5e-05,6.43518]
[1777899618784,45.12,78772.7,0.0,0.94161,5e-05,6.43518]
[1777899618853,45.12,78772.7,0.0,0.94161,5e-05,6.43518]
[1777899619387,45.12,78772.7,0.0,0.94161,5e-05,6.43518]
[1777899619411,45.12,78772.7,0.0,0.94161,5e-05,6.43518]
[1777899619547,45.12,78772.7,0.0,0.94161,5e-05,6.43518]
[1777899619599,45.12,78772.7,0.0,0.94161,5e-05,6.43518]
[1777899619779,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620071,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620160,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620204,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620422,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620512,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620566,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620593,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620643,45.11,78771.19,0.0,0.94155,5e-05,6.44066]
[1777899620634,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899620795,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899620843,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899620962,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899621010,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899621091,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899621186,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899621221,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899621571,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899621637,45.09,78775.69,0.0,0.94187,5e-05,6.41351]
[1777899621605,45.08,78770.53,0.0,0.94164,5e-05,6.43311]
[1777899621806,45.08,78770.53,0.0,0.94164,5e-05,6.43311]
[1777899621840,45.08,78770.53,0.0,0.94164,5e-05,6.43311]
[1777899622018,45.08,78770.53,0.0,0.94164,5e-05,6.43311]
[1777899622099,45.08,78770.53,0.0,0.94164,5e-05,6.43311]
[1777899622283,45.08,78770.53,0.0,0.94164,5e-05,6.43311]
[1777899622367,45.08,78770.53,0.0,0.94164,5e-05,6.43311]
[1777899622436,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899622825,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899622950,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623028,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623071,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623086,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623445,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623514,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623579,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623617,45.06,78766.85,0.0,0.94157,5e-05,6.43862]
[1777899623589,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899623830,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899623837,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899623838,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899624102,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899624191,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899624217,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899624335,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899624409,45.06,78755.83,0.0,0.94105,5e-05,6.48251]
[1777899624431,45.06,78751.23,0.0,0.94083,5e-05,6.50079]
[1777899625196,45.06,78751.23,0.0,0.94083,5e-05,6.50079]
[1777899625296,45.06,78751.23,0.0,0.94083,5e-05,6.50079]
[1777899625337,45.06,78751.23,0.0,0.94083,5e-05,6.50079]
[1777899625454,45.06,78751.23,0.0,0.94083,5e-05,6.50079]
[1777899625610,45.06,78751.23,0.0,0.94083,5e-05,6.50079]
[1777899625625,45.06,78756.08,0.0,0.94107,5e-05,6.48125]
[1777899625958,45.03,78762.74,0.0,0.94149,5e-05,6.44492]
[1777899626853,45.03,78762.74,0.0,0.94149,5e-05,6.44492]
[1777899626958,45.03,78762.74,0.0,0.94149,5e-05,6.44492]
[1777899626969,45.03,78762.74,0.0,0.94149,5e-05,6.44492]
[1777899627077,45.03,78762.74,0.0,0.94149,5e-05,6.44492]
[1777899627181,45.03,78762.74,0.0,0.94149,5e-05,6.44492]
[1777899627243,45.03,78762.74,0.0,0.94149,5e-05,6.44492]
[1777899627854,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899627917,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628075,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628083,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628147,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628227,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628271,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628339,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628343,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628385,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628451,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628489,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628592,45.0,78763.42,0.0,0.94163,5e-05,6.43308]
[1777899628852,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899628889,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899628954,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629067,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629086,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629162,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629194,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629341,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629367,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629421,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629467,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629512,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629639,45.0,78763.73,0.0,0.94166,5e-05,6.43095]
[1777899629683,45.0,78759.12,0.0,0.94145,5e-05,6.44843]
[1777899629834,45.0,78759.12,0.0,0.94145,5e-05,6.44843]
[1777899629865,45.0,78759.12,0.0,0.94145,5e-05,6.44843]
[1777899629879,45.0,78759.12,0.0,0.94145,5e-05,6.44843]
[1777899630893,44.97,78761.43,0.0,0.94166,5e-05,6.43017]
[1777899631016,44.97,78761.43,0.0,0.94166,5e-05,6.43017]
[1777899632221,44.97,78752.62,0.0,0.94129,5e-05,6.46018]
[1777899633348,44.97,78752.62,0.0,0.94129,5e-05,6.46018]
[1777899633409,44.97,78725.9,0.0,0.94002,5e-05,6.56748]
[1777899634677,44.97,78725.9,0.0,0.94002,5e-05,6.56748]
[1777899634681,44.97,78707.81,0.0,0.93915,5e-05,6.64071]
[1777899635064,44.97,78707.81,0.0,0.93915,5e-05,6.64071]
[1777899635769,44.97,78707.81,0.0,0.93915,5e-05,6.64071]
[1777899635106,44.97,78705.76,0.0,0.93905,5e-05,6.64882]
[1777899636050,44.97,78700.26,0.0,0.93878,5e-05,6.67119]
[1777899637057,44.97,78698.69,0.0,0.93871,5e-05,6.67725]
[1777899638202,44.97,78698.69,0.0,0.93871,5e-05,6.67725]
[1777899638231,44.97,78667.65,0.0,0.93718,5e-05,6.80404]
[1777899638848,44.97,78667.65,0.0,0.93718,5e-05,6.80404]
[1777899639076,44.96,78648.04,0.0,0.9362,5e-05,6.88472]
[1777899640083,44.96,78646.12,0.0,0.93611,5e-05,6.8925]
[1777899641498,44.96,78646.12,0.0,0.93611,5e-05,6.8925]
[1777899641509,44.95,78637.52,0.0,0.93571,5e-05,6.92481]
[1777899642500,44.95,78637.52,0.0,0.93571,5e-05,6.92481]
[1777899642599,44.95,78619.24,0.0,0.93478,5e-05,7.00075]
[1777899643316,44.95,78619.24,0.0,0.93478,5e-05,7.00075]
[1777899643477,44.95,78619.24,0.0,0.93478,5e-05,7.00075]
[1777899643773,44.95,78619.24,0.0,0.93478,5e-05,7.00075]
[1777899643566,44.94,78609.6,0.0,0.93435,5e-05,7.03625]
[1777899644490,44.94,78609.6,0.0,0.93435,5e-05,7.03625]
[1777899644656,44.94,78609.6,0.0,0.93435,5e-05,7.03625]
[1777899644757,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899644815,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899645321,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899645476,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899645517,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899645587,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899645733,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899645752,44.92,78613.68,0.0,0.93462,5e-05,7.01364]
[1777899645679,44.91,78617.63,0.0,0.93489,5e-05,6.99195]
[1777899645935,44.91,78617.63,0.0,0.93489,5e-05,6.99195]
[1777899646385,44.91,78617.63,0.0,0.93489,5e-05,6.99195]
[1777899646505,44.91,78617.63,0.0,0.93489,5e-05,6.99195]
[1777899646615,44.91,78617.63,0.0,0.93489,5e-05,6.99195]
[1777899646639,44.91,78617.63,0.0,0.93489,5e-05,6.99195]
[1777899646687,44.9,78615.87,0.0,0.93485,5e-05,6.99455]
[1777899646849,44.9,78615.87,0.0,0.93485,5e-05,6.99455]
[1777899647150,44.9,78615.87,0.0,0.93485,5e-05,6.99455]
[1777899647264,44.9,78615.87,0.0,0.93485,5e-05,6.99455]
[1777899647459,44.9,78615.87,0.0,0.93485,5e-05,6.99455]
[1777899647537,44.9,78615.87,0.0,0.93485,5e-05,6.99455]
[1777899647719,44.9,78615.87,0.0,0.93485,5e-05,6.99455]
[1777899647573,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648195,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648335,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648525,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648558,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648602,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648605,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648687,44.88,78604.87,0.0,0.93435,5e-05,7.0359]
[1777899648764,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899648801,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899648855,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899649492,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899649601,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899649627,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899649668,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899649692,44.87,78608.72,0.0,0.93461,5e-05,7.01429]
[1777899649731,44.85,78609.54,0.0,0.93471,5e-05,7.00577]
[1777899649828,44.85,78609.54,0.0,0.93471,5e-05,7.00577]
[1777899649854,44.85,78609.54,0.0,0.93471,5e-05,7.00577]
[1777899650615,44.85,78609.54,0.0,0.93471,5e-05,7.00577]
[1777899650687,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899650848,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651220,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651342,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651510,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651559,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651601,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651659,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651694,44.85,78616.22,0.0,0.93506,5e-05,6.97775]
[1777899651719,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899651855,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899651896,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899651977,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652041,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652097,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652124,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652209,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652334,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652448,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652534,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652573,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652599,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652608,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652696,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652741,44.82,78628.3,0.0,0.93578,5e-05,6.91799]
[1777899652711,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899652793,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899652844,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899652852,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899652936,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653056,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653091,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653173,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653519,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653586,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653600,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653649,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653706,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653760,44.81,78638.38,0.0,0.93634,5e-05,6.87252]
[1777899653731,44.81,78637.88,0.0,0.93634,5e-05,6.87185]
[1777899653801,44.81,78637.88,0.0,0.93634,5e-05,6.87185]
[1777899653840,44.81,78637.88,0.0,0.93634,5e-05,6.87185]
[1777899654043,44.81,78637.88,0.0,0.93634,5e-05,6.87185]
[1777899654838,44.81,78637.88,0.0,0.93634,5e-05,6.87185]
[1777899654192,44.8,78642.74,0.0,0.93662,5e-05,6.84892]
[1777899654978,44.8,78642.74,0.0,0.93662,5e-05,6.84892]
[1777899655122,44.8,78642.74,0.0,0.93662,5e-05,6.84892]
[1777899655199,44.8,78664.96,0.0,0.93773,5e-05,6.75705]
[1777899656239,44.78,78682.02,0.0,0.93866,5e-05,6.68031]
[1777899657318,44.78,78682.02,0.0,0.93866,5e-05,6.68031]
[1777899657335,44.78,78682.02,0.0,0.93866,5e-05,6.68031]
[1777899657754,44.78,78682.02,0.0,0.93866,5e-05,6.68031]
[1777899657768,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899657858,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899657893,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899657982,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899658102,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899658567,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899658703,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899658765,44.78,78689.67,0.0,0.93903,5e-05,6.64869]
[1777899658570,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899658817,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899658865,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899658923,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899658951,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899659038,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899659109,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899659150,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899659636,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899659706,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899659763,44.78,78683.75,0.0,0.93874,5e-05,6.67296]
[1777899659769,44.78,78687.83,0.0,0.93895,5e-05,6.65594]
[1777899659821,44.78,78687.83,0.0,0.93895,5e-05,6.65594]
[1777899659865,44.78,78687.83,0.0,0.93895,5e-05,6.65594]
[1777899659930,44.78,78687.83,0.0,0.93895,5e-05,6.65594]
[1777899660012,44.78,78687.83,0.0,0.93895,5e-05,6.65594]
[1777899660590,44.78,78687.83,0.0,0.93895,5e-05,6.65594]
[1777899660621,44.78,78698.71,0.0,0.93948,5e-05,6.61128]
[1777899660864,44.78,78698.71,0.0,0.93948,5e-05,6.61128]
[1777899660938,44.78,78698.71,0.0,0.93948,5e-05,6.61128]
[1777899661029,44.78,78698.71,0.0,0.93948,5e-05,6.61128]
[1777899661602,44.78,78698.71,0.0,0.93948,5e-05,6.61128]
[1777899661684,44.78,78698.71,0.0,0.93948,5e-05,6.61128]
[1777899661732,44.78,78698.71,0.0,0.93948,5e-05,6.61128]
[1777899661750,44.78,78697.05,0.0,0.9394,5e-05,6.6178]
[1777899661852,44.78,78697.05,0.0,0.9394,5e-05,6.6178]
[1777899661990,44.78,78697.05,0.0,0.9394,5e-05,6.6178]
[1777899662613,44.78,78697.05,0.0,0.9394,5e-05,6.6178]
[1777899662618,44.78,78684.43,0.0,0.93879,5e-05,6.66905]
[1777899663011,44.78,78684.43,0.0,0.93879,5e-05,6.66905]
[1777899663094,44.78,78684.43,0.0,0.93879,5e-05,6.66905]
[1777899663186,44.78,78684.43,0.0,0.93879,5e-05,6.66905]
[1777899663617,44.78,78684.43,0.0,0.93879,5e-05,6.66905]
[1777899663746,44.78,78684.43,0.0,0.93879,5e-05,6.66905]
[1777899663797,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899663876,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899663972,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899664026,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899664137,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899664359,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899664469,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899664626,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899664724,44.78,78678.4,0.0,0.93849,5e-05,6.6938]
[1777899664725,44.78,78670.49,0.0,0.9381,5e-05,6.72628]
[1777899664805,44.78,78670.49,0.0,0.9381,5e-05,6.72628]
[1777899664929,44.78,78670.49,0.0,0.9381,5e-05,6.72628]
[1777899664997,44.78,78670.49,0.0,0.9381,5e-05,6.72628]
[1777899665088,44.78,78670.49,0.0,0.9381,5e-05,6.72628]
[1777899665747,44.78,78670.49,0.0,0.9381,5e-05,6.72628]
[1777899665791,44.78,78670.49,0.0,0.9381,5e-05,6.72628]
[1777899665774,44.78,78664.83,0.0,0.93782,5e-05,6.74954]
[1777899665970,44.78,78664.83,0.0,0.93782,5e-05,6.74954]
[1777899666049,44.78,78664.83,0.0,0.93782,5e-05,6.74954]
[1777899666667,44.78,78664.83,0.0,0.93782,5e-05,6.74954]
[1777899666684,44.78,78664.5,0.0,0.93781,5e-05,6.75083]
[1777899666909,44.78,78664.5,0.0,0.93781,5e-05,6.75083]
[1777899666955,44.78,78664.5,0.0,0.93781,5e-05,6.75083]
[1777899667300,44.78,78663.72,0.0,0.93777,5e-05,6.75398]
[1777899667826,44.78,78663.72,0.0,0.93777,5e-05,6.75398]
[1777899670729,44.78,78663.58,0.0,0.93776,5e-05,6.75441]
[1777899670807,44.78,78653.75,0.0,0.93727,5e-05,6.79491]
[1777899670972,44.78,78653.75,0.0,0.93727,5e-05,6.79491]
[1777899671291,44.78,78653.75,0.0,0.93727,5e-05,6.79491]
[1777899671328,44.77,78634.31,0.0,0.9363,5e-05,6.87541]
[1777899672583,44.77,78634.31,0.0,0.9363,5e-05,6.87541]
[1777899672708,44.77,78634.31,0.0,0.9363,5e-05,6.87541]
[1777899672745,44.77,78619.03,0.0,0.93552,5e-05,6.93891]
[1777899673342,44.77,78615.03,0.0,0.93532,5e-05,6.95572]
[1777899673890,44.77,78615.03,0.0,0.93532,5e-05,6.95572]
[1777899674349,44.77,78596.64,0.0,0.93437,5e-05,7.03305]
[1777899675356,44.77,78592.42,0.0,0.93415,5e-05,7.05077]
[1777899676363,44.77,78596.04,0.0,0.93434,5e-05,7.03538]
[1777899677370,44.77,78600.86,0.0,0.9346,5e-05,7.0142]
[1777899679384,44.77,78611.4,0.0,0.93515,5e-05,6.96933]
[1777899680400,44.77,78611.4,0.0,0.93515,5e-05,6.96933]
[1777899680520,44.77,78611.4,0.0,0.93515,5e-05,6.96933]
[1777899680821,44.77,78611.4,0.0,0.93515,5e-05,6.96933]
[1777899680616,44.77,78612.39,0.0,0.9352,5e-05,6.9652]
[1777899680888,44.77,78612.39,0.0,0.9352,5e-05,6.9652]
[1777899681041,44.77,78612.39,0.0,0.9352,5e-05,6.9652]
[1777899681150,44.77,78612.39,0.0,0.9352,5e-05,6.9652]
[1777899681303,44.77,78612.39,0.0,0.9352,5e-05,6.9652]
[1777899681529,44.77,78612.39,0.0,0.9352,5e-05,6.9652]
[1777899681615,44.77,78618.34,0.0,0.93551,5e-05,6.93986]
[1777899681894,44.77,78618.34,0.0,0.93551,5e-05,6.93986]
[1777899682114,44.77,78618.34,0.0,0.93551,5e-05,6.93986]
[1777899682539,44.77,78618.34,0.0,0.93551,5e-05,6.93986]
[1777899682588,44.77,78618.34,0.0,0.93551,5e-05,6.93986]
[1777899682672,44.77,78618.34,0.0,0.93551,5e-05,6.93986]
[1777899682808,44.77,78618.34,0.0,0.93551,5e-05,6.93986]
[1777899682849,44.77,78618.31,0.0,0.93551,5e-05,6.94005]
[1777899683266,44.77,78618.31,0.0,0.93551,5e-05,6.94005]
[1777899683413,44.77,78618.31,0.0,0.93551,5e-05,6.94005]
[1777899683813,44.77,78618.31,0.0,0.93551,5e-05,6.94005]
[1777899683655,44.77,78613.67,0.0,0.93528,5e-05,6.95912]
[1777899683837,44.77,78613.67,0.0,0.93528,5e-05,6.95912]
[1777899683865,44.77,78613.67,0.0,0.93528,5e-05,6.95912]
[1777899684714,44.77,78613.67,0.0,0.93528,5e-05,6.95912]
[1777899684792,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899684848,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899684852,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899684877,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685033,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685047,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685097,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685141,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685314,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685338,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685774,44.77,78607.83,0.0,0.93498,5e-05,6.98365]
[1777899685425,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686139,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686184,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686339,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686443,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686536,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686619,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686785,44.77,78601.14,0.0,0.93463,5e-05,7.01178]
[1777899686720,44.77,78596.09,0.0,0.93437,5e-05,7.033]
[1777899686888,44.77,78596.09,0.0,0.93437,5e-05,7.033]
[1777899687019,44.77,78596.09,0.0,0.93437,5e-05,7.033]
[1777899687093,44.77,78596.09,0.0,0.93437,5e-05,7.033]
[1777899687204,44.77,78596.09,0.0,0.93437,5e-05,7.033]
[1777899687789,44.77,78596.09,0.0,0.93437,5e-05,7.033]
[1777899687440,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899687845,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899687859,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899687957,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688070,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688190,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688217,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688302,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688341,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688462,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688809,44.77,78590.05,0.0,0.93406,5e-05,7.05842]
[1777899688510,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899688835,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899688868,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899688873,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899688946,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899688967,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899689082,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899689168,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899689245,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899689327,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899689551,44.77,78593.76,0.0,0.93425,5e-05,7.04263]
[1777899690090,44.77,78594.55,0.0,0.9343,5e-05,7.0392]
[1777899690145,44.77,78594.55,0.0,0.9343,5e-05,7.0392]
[1777899690247,44.77,78594.55,0.0,0.9343,5e-05,7.0392]
[1777899690332,44.77,78594.55,0.0,0.9343,5e-05,7.0392]
[1777899690484,44.77,78594.55,0.0,0.9343,5e-05,7.0392]
[1777899690580,44.77,78594.55,0.0,0.9343,5e-05,7.0392]
[1777899690681,44.77,78598.13,0.0,0.93448,5e-05,7.02402]
[1777899691090,44.77,78598.13,0.0,0.93448,5e-05,7.02402]
[1777899691194,44.77,78598.13,0.0,0.93448,5e-05,7.02402]
[1777899691332,44.77,78598.13,0.0,0.93448,5e-05,7.02402]
[1777899691505,44.77,78598.13,0.0,0.93448,5e-05,7.02402]
[1777899691824,44.77,78598.13,0.0,0.93448,5e-05,7.02402]
[1777899691605,44.77,78594.32,0.0,0.93432,5e-05,7.03563]
[1777899691852,44.77,78594.32,0.0,0.93432,5e-05,7.03563]
[1777899692078,44.77,78594.32,0.0,0.93432,5e-05,7.03563]
[1777899692175,44.77,78594.32,0.0,0.93432,5e-05,7.03563]
[1777899692792,44.77,78594.32,0.0,0.93432,5e-05,7.03563]
[1777899693148,44.77,78593.44,0.0,0.93428,5e-05,7.03926]
[1777899693254,44.77,78593.44,0.0,0.93428,5e-05,7.03926]
[1777899693330,44.77,78593.44,0.0,0.93428,5e-05,7.03926]
[1777899693359,44.77,78593.44,0.0,0.93428,5e-05,7.03926]
[1777899693492,44.77,78593.44,0.0,0.93428,5e-05,7.03926]
[1777899693655,44.77,78593.44,0.0,0.93428,5e-05,7.03926]
[1777899693860,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899693878,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899693890,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694079,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694093,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694191,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694308,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694334,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694427,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694712,44.77,78593.07,0.0,0.93426,5e-05,7.04074]
[1777899694813,44.77,78607.56,0.0,0.93501,5e-05,6.97966]
[1777899694851,44.77,78607.56,0.0,0.93501,5e-05,6.97966]
[1777899694972,44.77,78607.56,0.0,0.93501,5e-05,6.97966]
[1777899695167,44.77,78607.56,0.0,0.93501,5e-05,6.97966]
[1777899695328,44.77,78607.56,0.0,0.93501,5e-05,6.97966]
[1777899695502,44.77,78607.56,0.0,0.93501,5e-05,6.97966]
[1777899695552,44.77,78607.56,0.0,0.93501,5e-05,6.97966]
[1777899695645,44.77,78611.63,0.0,0.93522,5e-05,6.9626]
[1777899695863,44.77,78611.63,0.0,0.93522,5e-05,6.9626]
[1777899695885,44.77,78611.63,0.0,0.93522,5e-05,6.9626]
[1777899696708,44.77,78611.63,0.0,0.93522,5e-05,6.9626]
[1777899696717,44.77,78609.98,0.0,0.93513,5e-05,6.96957]
[1777899697193,44.77,78609.98,0.0,0.93513,5e-05,6.96957]
[1777899697750,44.77,78609.98,0.0,0.93513,5e-05,6.96957]
[1777899697802,44.76,78621.62,0.0,0.93573,5e-05,6.92042]
[1777899697848,44.76,78621.62,0.0,0.93573,5e-05,6.92042]
[1777899698646,44.76,78621.62,0.0,0.93573,5e-05,6.92042]
[1777899698697,44.76,78626.28,0.0,0.93598,5e-05,6.90026]
[1777899699525,44.76,78624.4,0.0,0.93589,5e-05,6.90782]
[1777899700426,44.76,78624.4,0.0,0.93589,5e-05,6.90782]
[1777899700532,44.76,78624.2,0.0,0.93588,5e-05,6.90836]
[1777899701162,44.76,78624.2,0.0,0.93588,5e-05,6.90836]
[1777899701539,44.76,78620.65,0.0,0.9357,5e-05,6.92332]
[1777899702546,44.76,78615.85,0.0,0.93545,5e-05,6.94351]
[1777899704299,44.76,78615.75,0.0,0.93544,5e-05,6.94399]
[1777899704325,44.76,78615.75,0.0,0.93544,5e-05,6.94399]
[1777899704577,44.76,78615.75,0.0,0.93544,5e-05,6.94399]
[1777899704647,44.76,78612.47,0.0,0.93528,5e-05,6.9578]
[1777899706578,44.76,78615.61,0.0,0.93544,5e-05,6.94473]
[1777899710606,44.76,78617.62,0.0,0.93554,5e-05,6.93654]
[1777899711401,44.76,78617.62,0.0,0.93554,5e-05,6.93654]
[1777899711678,44.76,78622.42,0.0,0.93578,5e-05,6.91653]
[1777899712621,44.76,78633.76,0.0,0.93635,5e-05,6.86935]
[1777899713628,44.76,78652.92,0.0,0.93733,5e-05,6.78923]
[1777899713858,44.76,78652.92,0.0,0.93733,5e-05,6.78923]
[1777899714635,44.76,78669.94,0.0,0.93818,5e-05,6.71858]
[1777899715509,44.76,78669.94,0.0,0.93818,5e-05,6.71858]
[1777899715605,44.76,78669.94,0.0,0.93818,5e-05,6.71858]
[1777899715642,44.76,78673.41,0.0,0.93835,5e-05,6.70393]
[1777899716649,44.76,78670.86,0.0,0.93823,5e-05,6.71404]
[1777899717476,44.76,78670.86,0.0,0.93823,5e-05,6.71404]
[1777899717656,44.76,78669.16,0.0,0.93815,5e-05,6.72064]
[1777899718662,44.76,78664.26,0.0,0.93791,5e-05,6.74041]
[1777899719950,44.75,78663.56,0.0,0.93788,5e-05,6.74287]
[1777899720575,44.75,78663.56,0.0,0.93788,5e-05,6.74287]
[1777899720693,44.75,78663.56,0.0,0.93788,5e-05,6.74287]
[1777899720840,44.75,78663.56,0.0,0.93788,5e-05,6.74287]
[1777899720794,44.75,78658.6,0.0,0.93764,5e-05,6.76289]
[1777899720868,44.75,78658.6,0.0,0.93764,5e-05,6.76289]
[1777899721032,44.75,78658.6,0.0,0.93764,5e-05,6.76289]
[1777899721061,44.75,78658.6,0.0,0.93764,5e-05,6.76289]
[1777899721683,44.75,78650.78,0.0,0.93726,5e-05,6.79474]
[1777899723575,44.75,78650.61,0.0,0.93726,5e-05,6.79494]
[1777899723720,44.75,78648.12,0.0,0.93713,5e-05,6.80512]
[1777899724380,44.75,78648.12,0.0,0.93713,5e-05,6.80512]
[1777899724727,44.75,78645.36,0.0,0.937,5e-05,6.81642]
[1777899725003,44.75,78645.36,0.0,0.937,5e-05,6.81642]
[1777899725358,44.75,78645.36,0.0,0.937,5e-05,6.81642]
[1777899725734,44.75,78649.06,0.0,0.93718,5e-05,6.80094]
[1777899725915,44.75,78649.06,0.0,0.93718,5e-05,6.80094]
[1777899726363,44.75,78649.06,0.0,0.93718,5e-05,6.80094]
[1777899726741,44.75,78651.91,0.0,0.93733,5e-05,6.78902]
[1777899727748,44.75,78655.54,0.0,0.93751,5e-05,6.77353]
[1777899728471,44.75,78655.54,0.0,0.93751,5e-05,6.77353]
[1777899729201,44.75,78654.88,0.0,0.93749,5e-05,6.77579]
[1777899729607,44.75,78654.88,0.0,0.93749,5e-05,6.77579]
[1777899729762,44.74,78653.29,0.0,0.93741,5e-05,6.78189]
[1777899732392,44.74,78653.22,0.0,0.93742,5e-05,6.78124]
[1777899732783,44.74,78655.56,0.0,0.93754,5e-05,6.7711]
[1777899733790,44.74,78658.55,0.0,0.9377,5e-05,6.75831]
[1777899735842,44.74,78658.87,0.0,0.93772,5e-05,6.75656]
[1777899737654,44.74,78658.56,0.0,0.93771,5e-05,6.75699]
[1777899737678,44.74,78658.56,0.0,0.93771,5e-05,6.75699]
[1777899738733,44.73,78659.44,0.0,0.93776,5e-05,6.75294]
[1777899738824,44.73,78665.18,0.0,0.93805,5e-05,6.72888]
[1777899739832,44.73,78669.14,0.0,0.93825,5e-05,6.71222]
[1777899743860,44.73,78671.66,0.0,0.93839,5e-05,6.70047]
[1777899744867,44.73,78673.28,0.0,0.93848,5e-05,6.69349]
[1777899745125,44.73,78673.28,0.0,0.93848,5e-05,6.69349]
[1777899745874,44.73,78679.37,0.0,0.93878,5e-05,6.66821]
[1777899746881,44.73,78682.6,0.0,0.93894,5e-05,6.65472]
[1777899747483,44.73,78682.6,0.0,0.93894,5e-05,6.65472]
[1777899747581,44.73,78682.6,0.0,0.93894,5e-05,6.65472]
[1777899747829,44.73,78682.6,0.0,0.93894,5e-05,6.65472]
[1777899747888,44.72,78685.81,0.0,0.9391,5e-05,6.64134]
[1777899748895,44.72,78687.88,0.0,0.93921,5e-05,6.63266]
[1777899749902,44.72,78691.64,0.0,0.93939,5e-05,6.6171]
[1777899754939,44.72,78692.56,0.0,0.93948,5e-05,6.60815]
[1777899756955,44.72,78701.82,0.0,0.93994,5e-05,6.57016]
[1777899757961,44.72,78705.24,0.0,0.9401,5e-05,6.55618]
[1777899758968,44.72,78701.1,0.0,0.9399,5e-05,6.57289]
[1777899761989,44.72,78699.71,0.0,0.93984,5e-05,6.57821]
[1777899765500,44.72,78698.04,0.0,0.93976,5e-05,6.58451]
[1777899766019,44.72,78693.14,0.0,0.93953,5e-05,6.60445]
[1777899767026,44.72,78687.52,0.0,0.93925,5e-05,6.6272]
[1777899769040,44.72,78682.05,0.0,0.93899,5e-05,6.64915]
[1777899770047,44.71,78678.93,0.0,0.93884,5e-05,6.66168]
[1777899775082,44.71,78678.87,0.0,0.93885,5e-05,6.66061]
[1777899777097,44.71,78665.96,0.0,0.93822,5e-05,6.71306]
[1777899778103,44.71,78663.46,0.0,0.9381,5e-05,6.723]
[1777899779811,44.71,78663.46,0.0,0.9381,5e-05,6.723]
[1777899780943,44.71,78662.57,0.0,0.93807,5e-05,6.72597]
[1777899781203,44.71,78662.57,0.0,0.93807,5e-05,6.72597]
[1777899781212,44.71,78662.57,0.0,0.93807,5e-05,6.72597]
[1777899781267,44.71,78656.8,0.0,0.93779,5e-05,6.74939]
[1777899782235,44.7,78651.4,0.0,0.93752,5e-05,6.77133]
[1777899783903,44.7,78648.84,0.0,0.93739,5e-05,6.78185]
[1777899786160,44.7,78646.68,0.0,0.93729,5e-05,6.79068]
[1777899787167,44.7,78644.0,0.0,0.93715,5e-05,6.80171]
[1777899790191,44.7,78641.55,0.0,0.93704,5e-05,6.81125]
[1777899791198,44.7,78639.7,0.0,0.93695,5e-05,6.81847]
[1777899796233,44.7,78638.6,0.0,0.93691,5e-05,6.82174]
[1777899799254,44.69,78636.57,0.0,0.93682,5e-05,6.82908]
[1777899800262,44.69,78634.02,0.0,0.9367,5e-05,6.83918]
[1777899801276,44.69,78634.02,0.0,0.9367,5e-05,6.83918]
[1777899801498,44.69,78634.02,0.0,0.9367,5e-05,6.83918]
[1777899801581,44.69,78634.02,0.0,0.9367,5e-05,6.83918]
[1777899801749,44.69,78634.02,0.0,0.9367,5e-05,6.83918]
[1777899801850,44.69,78621.27,0.0,0.93605,5e-05,6.89207]
[1777899802278,44.69,78611.73,0.0,0.93557,5e-05,6.93198]
[1777899803285,44.69,78609.81,0.0,0.93547,5e-05,6.93981]
[1777899804105,44.69,78609.81,0.0,0.93547,5e-05,6.93981]
[1777899804292,44.69,78609.35,0.0,0.93546,5e-05,6.94115]
[1777899805299,44.69,78606.46,0.0,0.93531,5e-05,6.95297]
[1777899806305,44.69,78604.52,0.0,0.93522,5e-05,6.96079]
[1777899807312,44.69,78607.65,0.0,0.93538,5e-05,6.9473]
[1777899808320,44.69,78609.57,0.0,0.93548,5e-05,6.93892]
[1777899813594,44.68,78609.84,0.0,0.93555,5e-05,6.93216]
[1777899813600,44.68,78609.84,0.0,0.93555,5e-05,6.93216]
[1777899814362,44.68,78617.65,0.0,0.93596,5e-05,6.89809]
[1777899815369,44.68,78624.9,0.0,0.93634,5e-05,6.86719]
[1777899817382,44.67,78626.99,0.0,0.93646,5e-05,6.8573]
[1777899818214,44.67,78626.99,0.0,0.93646,5e-05,6.8573]
[1777899818390,44.67,78618.35,0.0,0.93602,5e-05,6.89318]
[1777899819674,44.67,78618.35,0.0,0.93602,5e-05,6.89318]
[1777899819770,44.67,78607.69,0.0,0.93548,5e-05,6.93758]
[1777899820405,44.67,78606.94,0.0,0.93544,5e-05,6.94047]
[1777899822420,44.67,78608.47,0.0,0.93553,5e-05,6.93352]
[1777899825328,44.67,78608.13,0.0,0.93552,5e-05,6.93444]
[1777899825466,44.67,78608.13,0.0,0.93552,5e-05,6.93444]
[1777899826449,44.67,78601.96,0.0,0.9352,5e-05,6.96022]
[1777899827456,44.67,78593.31,0.0,0.93476,5e-05,6.99672]
[1777899829469,44.67,78590.25,0.0,0.9346,5e-05,7.00968]
[1777899830477,44.67,78593.25,0.0,0.93475,5e-05,6.99703]
[1777899831484,44.67,78595.0,0.0,0.93484,5e-05,6.98968]
[1777899833497,44.67,78601.02,0.0,0.93516,5e-05,6.96403]
[1777899834505,44.67,78603.2,0.0,0.93527,5e-05,6.95456]
[1777899839539,44.66,78602.15,0.0,0.93525,5e-05,6.95664]
[1777899840547,44.66,78598.57,0.0,0.93506,5e-05,6.97179]
[1777899845585,44.66,78597.22,0.0,0.93499,5e-05,6.9778]
[1777899846592,44.66,78595.64,0.0,0.9349,5e-05,6.98452]
[1777899850620,44.66,78593.63,0.0,0.9348,5e-05,6.9932]
[1777899855655,44.66,78594.08,0.0,0.93482,5e-05,6.99116]
[1777899860690,44.66,78593.55,0.0,0.93482,5e-05,6.99176]
[1777899861702,44.66,78582.06,0.0,0.93422,5e-05,7.04035]
[1777899862600,44.66,78582.06,0.0,0.93422,5e-05,7.04035]
[1777899862640,44.66,78582.06,0.0,0.93422,5e-05,7.04035]
[1777899862706,44.66,78577.28,0.0,0.93397,5e-05,7.06057]
[1777899863313,44.66,78577.28,0.0,0.93397,5e-05,7.06057]
[1777899864563,44.66,78576.86,0.0,0.93395,5e-05,7.06228]
[1777899864721,44.66,78580.45,0.0,0.93414,5e-05,7.04701]
[1777899865278,44.66,78580.45,0.0,0.93414,5e-05,7.04701]
[1777899865728,44.66,78581.24,0.0,0.93418,5e-05,7.04362]
[1777899866735,44.66,78582.86,0.0,0.93426,5e-05,7.03673]
[1777899869756,44.66,78586.76,0.0,0.93447,5e-05,7.02015]
[1777899871531,44.66,78586.58,0.0,0.93446,5e-05,7.0209]
[1777899872892,44.66,78587.36,0.0,0.93453,5e-05,7.0132]
[1777899872938,44.66,78583.4,0.0,0.93433,5e-05,7.02993]
[1777899873077,44.66,78583.4,0.0,0.93433,5e-05,7.02993]
[1777899873784,44.66,78607.82,0.0,0.93559,5e-05,6.92706]
[1777899874591,44.66,78607.82,0.0,0.93559,5e-05,6.92706]
[1777899874791,44.66,78634.7,0.0,0.93696,5e-05,6.81456]
[1777899875481,44.66,78634.7,0.0,0.93696,5e-05,6.81456]
[1777899875829,44.66,78634.7,0.0,0.93696,5e-05,6.81456]
[1777899875867,44.65,78664.2,0.0,0.93843,5e-05,6.69252]
[1777899876767,44.65,78664.2,0.0,0.93843,5e-05,6.69252]
[1777899876805,44.66,78664.67,0.0,0.93846,5e-05,6.69066]
[1777899877508,44.66,78664.67,0.0,0.93846,5e-05,6.69066]
[1777899878819,44.66,78673.23,0.0,0.93888,5e-05,6.65571]
[1777899879826,44.66,78681.3,0.0,0.93927,5e-05,6.62282]
[1777899880833,44.66,78692.94,0.0,0.93983,5e-05,6.57554]
[1777899881840,44.66,78706.66,0.0,0.94049,5e-05,6.52012]
[1777899882847,44.66,78716.19,0.0,0.94095,5e-05,6.48158]
[1777899883798,44.66,78716.19,0.0,0.94095,5e-05,6.48158]
[1777899883854,44.66,78719.71,0.0,0.94112,5e-05,6.46742]
[1777899884111,44.66,78719.71,0.0,0.94112,5e-05,6.46742]
[1777899884179,44.66,78719.71,0.0,0.94112,5e-05,6.46742]
[1777899884993,44.66,78719.71,0.0,0.94112,5e-05,6.46742]
[1777899884861,44.66,78718.96,0.0,0.94108,5e-05,6.4705]
[1777899885207,44.66,78718.96,0.0,0.94108,5e-05,6.4705]
[1777899886007,44.66,78718.96,0.0,0.94108,5e-05,6.4705]
[1777899886037,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886149,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886212,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886318,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886422,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886554,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886594,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886626,44.66,78718.31,0.0,0.94105,5e-05,6.47317]
[1777899886876,44.66,78712.5,0.0,0.94077,5e-05,6.49666]
[1777899887229,44.66,78712.5,0.0,0.94077,5e-05,6.49666]
[1777899887326,44.66,78712.5,0.0,0.94077,5e-05,6.49666]
[1777899887420,44.66,78712.5,0.0,0.94077,5e-05,6.49666]
[1777899887480,44.66,78712.5,0.0,0.94077,5e-05,6.49666]
[1777899887490,44.66,78712.5,0.0,0.94077,5e-05,6.49666]
[1777899887602,44.66,78712.5,0.0,0.94077,5e-05,6.49666]
[1777899887883,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888230,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888280,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888337,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888430,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888504,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888588,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888657,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888732,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888848,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888879,44.66,78706.07,0.0,0.94046,5e-05,6.52268]
[1777899888890,44.66,78708.78,0.0,0.94059,5e-05,6.51168]
[1777899889087,44.66,78708.78,0.0,0.94059,5e-05,6.51168]
[1777899889180,44.66,78708.78,0.0,0.94059,5e-05,6.51168]
[1777899889412,44.66,78708.78,0.0,0.94059,5e-05,6.51168]
[1777899889933,44.66,78708.78,0.0,0.94059,5e-05,6.51168]
[1777899890021,44.66,78708.78,0.0,0.94059,5e-05,6.51168]
[1777899889961,44.66,78700.63,0.0,0.9402,5e-05,6.54469]
[1777899890904,44.66,78695.68,0.0,0.93996,5e-05,6.56511]
[1777899891539,44.66,78695.68,0.0,0.93996,5e-05,6.56511]
[1777899891567,44.66,78695.68,0.0,0.93996,5e-05,6.56511]
[1777899891598,44.66,78695.68,0.0,0.93996,5e-05,6.56511]
[1777899891800,44.66,78695.68,0.0,0.93996,5e-05,6.56511]
[1777899891843,44.66,78695.68,0.0,0.93996,5e-05,6.56511]
[1777899891950,44.66,78695.68,0.0,0.93996,5e-05,6.56511]
[1777899892024,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892189,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892316,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892327,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892434,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892465,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892493,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892596,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892872,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899892968,44.66,78694.04,0.0,0.93988,5e-05,6.57206]
[1777899893064,44.66,78691.01,0.0,0.93973,5e-05,6.58466]
[1777899893101,44.66,78691.01,0.0,0.93973,5e-05,6.58466]
[1777899893383,44.66,78691.01,0.0,0.93973,5e-05,6.58466]
[1777899893542,44.66,78691.01,0.0,0.93973,5e-05,6.58466]
[1777899893591,44.66,78691.01,0.0,0.93973,5e-05,6.58466]
[1777899893814,44.66,78691.01,0.0,0.93973,5e-05,6.58466]
[1777899893873,44.66,78691.01,0.0,0.93973,5e-05,6.58466]
[1777899893925,44.66,78692.48,0.0,0.93979,5e-05,6.57892]
[1777899894210,44.66,78692.48,0.0,0.93979,5e-05,6.57892]
[1777899894398,44.66,78692.48,0.0,0.93979,5e-05,6.57892]
[1777899894932,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899895276,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899895345,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899895616,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899895714,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899895813,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899895845,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899895941,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899896000,44.66,78696.08,0.0,0.93997,5e-05,6.56454]
[1777899896015,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896094,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896207,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896464,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896557,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896585,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896589,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896685,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896725,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896839,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896896,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896927,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899897016,44.66,78701.25,0.0,0.94021,5e-05,6.54382]
[1777899896946,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897084,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897118,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897198,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897241,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897329,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897422,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897430,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897937,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897984,44.67,78703.86,0.0,0.9403,5e-05,6.53634]
[1777899897953,44.68,78703.65,0.0,0.94025,5e-05,6.54041]
[1777899898097,44.68,78703.65,0.0,0.94025,5e-05,6.54041]
[1777899898101,44.68,78703.65,0.0,0.94025,5e-05,6.54041]
[1777899898252,44.68,78703.65,0.0,0.94025,5e-05,6.54041]
[1777899898332,44.68,78703.65,0.0,0.94025,5e-05,6.54041]
[1777899899593,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899899675,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899899793,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899899843,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899899893,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899899917,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899899961,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899900029,44.69,78703.86,0.0,0.94023,5e-05,6.54269]
[1777899899967,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900089,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900280,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900343,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900369,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900458,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900598,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900866,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899900970,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899901029,44.7,78704.29,0.0,0.94021,5e-05,6.54405]
[1777899901070,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901099,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901140,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901466,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901510,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901606,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901627,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901847,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901956,44.71,78707.0,0.0,0.94031,5e-05,6.53614]
[1777899901981,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902109,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902185,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902290,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902299,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902333,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902407,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902518,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902577,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902652,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902701,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899902827,44.72,78702.97,0.0,0.94008,5e-05,6.55566]
[1777899903077,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899903199,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899903297,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899903655,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899903709,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899903842,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899903931,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899904009,44.72,78702.57,0.0,0.94002,5e-05,6.56016]
[1777899903995,44.73,78697.04,0.0,0.93972,5e-05,6.58543]
[1777899904087,44.73,78697.04,0.0,0.93972,5e-05,6.58543]
[1777899904139,44.73,78697.04,0.0,0.93972,5e-05,6.58543]
[1777899904394,44.73,78697.04,0.0,0.93972,5e-05,6.58543]
[1777899904494,44.73,78697.04,0.0,0.93972,5e-05,6.58543]
[1777899904588,44.73,78697.04,0.0,0.93972,5e-05,6.58543]
[1777899904829,44.73,78697.04,0.0,0.93972,5e-05,6.58543]
[1777899905007,44.74,78691.17,0.0,0.93941,5e-05,6.61174]
[1777899905248,44.74,78691.17,0.0,0.93941,5e-05,6.61174]
[1777899905343,44.74,78691.17,0.0,0.93941,5e-05,6.61174]
[1777899905599,44.74,78691.17,0.0,0.93941,5e-05,6.61174]
[1777899905672,44.74,78691.17,0.0,0.93941,5e-05,6.61174]
[1777899905789,44.74,78691.17,0.0,0.93941,5e-05,6.61174]
[1777899905847,44.74,78691.17,0.0,0.93941,5e-05,6.61174]
[1777899906009,44.75,78687.27,0.0,0.9392,5e-05,6.6296]
[1777899906178,44.75,78687.27,0.0,0.9392,5e-05,6.6296]
[1777899906534,44.75,78687.27,0.0,0.9392,5e-05,6.6296]
[1777899906658,44.75,78687.27,0.0,0.9392,5e-05,6.6296]
[1777899906840,44.75,78687.27,0.0,0.9392,5e-05,6.6296]
[1777899907087,44.75,78687.27,0.0,0.9392,5e-05,6.6296]
[1777899907016,44.75,78689.08,0.0,0.93928,5e-05,6.62238]
[1777899907390,44.75,78689.08,0.0,0.93928,5e-05,6.62238]
[1777899907584,44.75,78689.08,0.0,0.93928,5e-05,6.62238]
[1777899907828,44.75,78689.08,0.0,0.93928,5e-05,6.62238]
[1777899908022,44.75,78692.5,0.0,0.93943,5e-05,6.61013]
[1777899909030,44.76,78696.45,0.0,0.9396,5e-05,6.59593]
[1777899911043,44.77,78694.61,0.0,0.93946,5e-05,6.60743]
[1777899912051,44.77,78696.92,0.0,0.93955,5e-05,6.59987]
[1777899915073,44.78,78699.9,0.0,0.93965,5e-05,6.59174]
[1777899916079,44.79,78703.52,0.0,0.93982,5e-05,6.57724]
[1777899919003,44.79,78703.53,0.0,0.93982,5e-05,6.57766]
[1777899920108,44.79,78699.8,0.0,0.93963,5e-05,6.59323]
[1777899925143,44.79,78700.09,0.0,0.93964,5e-05,6.59305]
[1777899926151,44.79,78701.99,0.0,0.93973,5e-05,6.58553]
[1777899929172,44.79,78704.38,0.0,0.93983,5e-05,6.57648]
[1777899934207,44.8,78705.78,0.0,0.93992,5e-05,6.56767]
[1777899935666,44.8,78705.78,0.0,0.93992,5e-05,6.56767]
[1777899935888,44.8,78705.78,0.0,0.93992,5e-05,6.56767]
[1777899935928,44.8,78705.78,0.0,0.93992,5e-05,6.56767]
[1777899935933,44.8,78701.93,0.0,0.93973,5e-05,6.58376]
[1777899936221,44.8,78695.38,0.0,0.93941,5e-05,6.61038]
[1777899937228,44.8,78689.63,0.0,0.93913,5e-05,6.63398]
[1777899938235,44.8,78692.15,0.0,0.93925,5e-05,6.62384]
[1777899944025,44.8,78692.25,0.0,0.93925,5e-05,6.62402]
[1777899946291,44.8,78690.73,0.0,0.93916,5e-05,6.63188]
[1777899948304,44.81,78685.7,0.0,0.93888,5e-05,6.65477]
[1777899949312,44.81,78669.93,0.0,0.93811,5e-05,6.71946]
[1777899950319,44.81,78661.81,0.0,0.9377,5e-05,6.75293]
[1777899951211,44.81,78661.81,0.0,0.9377,5e-05,6.75293]
[1777899951245,44.81,78661.81,0.0,0.9377,5e-05,6.75293]
[1777899951833,44.81,78661.81,0.0,0.9377,5e-05,6.75293]
[1777899951910,44.81,78661.66,0.0,0.9377,5e-05,6.75344]
[1777899955354,44.81,78666.69,0.0,0.93795,5e-05,6.73251]
[1777899956361,44.81,78671.71,0.0,0.9382,5e-05,6.71182]
[1777899957368,44.81,78673.58,0.0,0.93829,5e-05,6.7041]
[1777899958375,44.81,78675.51,0.0,0.93839,5e-05,6.69618]
[1777899959382,44.81,78677.28,0.0,0.93847,5e-05,6.68893]
[1777899960389,44.81,78679.13,0.0,0.93856,5e-05,6.68137]
[1777899961396,44.81,78682.83,0.0,0.93875,5e-05,6.66625]
[1777899962776,44.81,78682.83,0.0,0.93875,5e-05,6.66625]
[1777899962830,44.81,78692.84,0.0,0.93925,5e-05,6.62415]
[1777899963693,44.81,78692.84,0.0,0.93925,5e-05,6.62415]
[1777899963737,44.81,78702.4,0.0,0.93972,5e-05,6.58521]
[1777899964418,44.81,78705.23,0.0,0.93985,5e-05,6.57373]
[1777899965425,44.81,78708.01,0.0,0.93999,5e-05,6.56247]
[1777899967440,44.81,78709.59,0.0,0.94007,5e-05,6.55573]
[1777899972206,44.8,78709.73,0.0,0.94009,5e-05,6.55355]
[1777899972340,44.8,78709.73,0.0,0.94009,5e-05,6.55355]
[1777899972695,44.8,78709.73,0.0,0.94009,5e-05,6.55355]
[1777899972750,44.8,78717.18,0.0,0.94045,5e-05,6.52357]
[1777899973481,44.8,78720.06,0.0,0.94059,5e-05,6.51195]
[1777899974487,44.8,78721.96,0.0,0.94068,5e-05,6.50455]
[1777899976252,44.8,78722.2,0.0,0.94068,5e-05,6.50374]
[1777899977947,44.8,78723.45,0.0,0.94074,5e-05,6.49885]
[1777899978081,44.8,78723.45,0.0,0.94074,5e-05,6.49885]
[1777899978029,44.8,78731.97,0.0,0.94115,5e-05,6.46456]
[1777899978426,44.8,78731.97,0.0,0.94115,5e-05,6.46456]
[1777899978517,44.8,78739.26,0.0,0.94149,5e-05,6.43555]
[1777899979664,44.8,78739.26,0.0,0.94149,5e-05,6.43555]
[1777899980531,44.81,78744.21,0.0,0.94172,5e-05,6.41628]
[1777899982545,44.81,78748.92,0.0,0.94194,5e-05,6.39786]
[1777899983552,44.81,78752.66,0.0,0.94211,5e-05,6.38307]
[1777899985118,44.81,78752.66,0.0,0.94211,5e-05,6.38307]
[1777899985566,44.81,78760.83,0.0,0.94249,5e-05,6.35072]
[1777899986573,44.81,78765.01,0.0,0.94268,5e-05,6.33446]
[1777899987581,44.81,78771.05,0.0,0.94296,5e-05,6.31075]
[1777899988588,44.81,78773.85,0.0,0.94309,5e-05,6.29993]
[1777899989595,44.81,78778.34,0.0,0.94329,5e-05,6.28246]
[1777899990255,44.81,78778.34,0.0,0.94329,5e-05,6.28246]
[1777899990755,44.81,78778.34,0.0,0.94329,5e-05,6.28246]
[1777899990796,44.81,78775.64,0.0,0.94316,5e-05,6.29341]
[1777899991609,44.81,78772.8,0.0,0.94306,5e-05,6.30069]
[1777899994630,44.81,78774.9,0.0,0.94315,5e-05,6.29317]
[1777899995637,44.82,78776.37,0.0,0.94322,5e-05,6.28762]
[1777899996644,44.82,78779.33,0.0,0.94335,5e-05,6.27621]
[1777899999665,44.82,78781.18,0.0,0.94343,5e-05,6.26975]
[1777900002685,44.82,78778.44,0.0,0.94329,5e-05,6.28139]
[1777900003726,44.82,78778.44,0.0,0.94329,5e-05,6.28139]
[1777900008866,44.82,78777.6,0.0,0.94324,5e-05,6.28592]
[1777900012756,44.83,78771.71,0.0,0.94295,5e-05,6.31033]
[1777900013763,44.83,78768.08,0.0,0.94278,5e-05,6.32488]
[1777900015868,44.83,78766.96,0.0,0.94273,5e-05,6.32948]
[1777900021819,44.83,78766.05,0.0,0.94267,5e-05,6.33411]
[1777900026861,44.83,78765.9,0.0,0.94266,5e-05,6.33539]
[1777900027873,44.83,78761.61,0.0,0.94246,5e-05,6.35255]
[1777900028532,44.83,78761.61,0.0,0.94246,5e-05,6.35255]
[1777900028659,44.83,78761.61,0.0,0.94246,5e-05,6.35255]
[1777900028880,44.84,78751.56,0.0,0.94198,5e-05,6.39303]
[1777900029888,44.84,78744.36,0.0,0.94164,5e-05,6.42219]
[1777900034923,44.84,78745.21,0.0,0.94166,5e-05,6.42071]
[1777900037547,44.84,78745.7,0.0,0.94167,5e-05,6.41954]
[1777900037944,44.85,78749.54,0.0,0.94185,5e-05,6.4046]
[1777900038951,44.85,78755.38,0.0,0.94211,5e-05,6.38175]
[1777900040449,44.85,78755.87,0.0,0.94213,5e-05,6.38026]
[1777900041238,44.85,78756.3,0.0,0.94215,5e-05,6.37881]
[1777900041972,44.85,78760.39,0.0,0.94234,5e-05,6.36282]
[1777900042800,44.85,78760.39,0.0,0.94234,5e-05,6.36282]
[1777900044993,44.85,78758.21,0.0,0.94223,5e-05,6.37238]
[1777900046000,44.85,78753.39,0.0,0.942,5e-05,6.39185]
[1777900049021,44.86,78754.83,0.0,0.94206,5e-05,6.38686]
[1777900051035,44.86,78757.23,0.0,0.9422,5e-05,6.37359]
[1777900052042,44.86,78758.89,0.0,0.94227,5e-05,6.36727]
[1777900056070,44.86,78760.41,0.0,0.94233,5e-05,6.36241]
[1777900057992,44.86,78759.58,0.0,0.94229,5e-05,6.36601]
[1777900058084,44.86,78756.27,0.0,0.94213,5e-05,6.37947]
[1777900061104,44.87,78760.04,0.0,0.94229,5e-05,6.36532]
[1777900062112,44.87,78762.52,0.0,0.94241,5e-05,6.35577]
[1777900064096,44.87,78762.87,0.0,0.94242,5e-05,6.3547]
[1777900067146,44.87,78764.57,0.0,0.94249,5e-05,6.34863]
[1777900069161,44.87,78766.23,0.0,0.94255,5e-05,6.34347]
[1777900070167,44.87,78762.62,0.0,0.94238,5e-05,6.35793]
[1777900071175,44.88,78765.19,0.0,0.94249,5e-05,6.34883]
[1777900072182,44.88,78772.54,0.0,0.94283,5e-05,6.31985]
[1777900072598,44.88,78772.54,0.0,0.94283,5e-05,6.31985]
[1777900073189,44.88,78776.26,0.0,0.943,5e-05,6.30532]
[1777900075203,44.88,78777.87,0.0,0.94307,5e-05,6.29934]
[1777900080238,44.88,78778.95,0.0,0.94311,5e-05,6.29606]
[1777900083259,44.88,78781.81,0.0,0.94323,5e-05,6.28536]
[1777900086279,44.89,78784.94,0.0,0.94337,5e-05,6.27366]
[1777900087287,44.89,78786.76,0.0,0.94345,5e-05,6.26672]
[1777900091315,44.89,78780.88,0.0,0.94317,5e-05,6.29077]
[1777900092322,44.89,78778.57,0.0,0.94306,5e-05,6.30006]
[1777900094527,44.89,78778.3,0.0,0.94305,5e-05,6.30129]
[1777900100501,44.89,78778.94,0.0,0.94307,5e-05,6.29971]
[1777900106420,44.9,78779.47,0.0,0.94308,5e-05,6.29871]
[1777900107427,44.9,78782.52,0.0,0.94322,5e-05,6.28684]
[1777900108636,44.9,78782.52,0.0,0.94322,5e-05,6.28684]
[1777900109172,44.9,78782.52,0.0,0.94322,5e-05,6.28684]
[1777900109175,44.9,78787.77,0.0,0.94346,5e-05,6.26654]
[1777900109440,44.9,78791.27,0.0,0.94362,5e-05,6.25279]
[1777900110448,44.9,78794.85,0.0,0.94378,5e-05,6.23897]
[1777900112245,44.9,78797.29,0.0,0.94392,5e-05,6.22572]
[1777900113241,44.9,78800.65,0.0,0.94407,5e-05,6.21286]
[1777900113469,44.9,78803.36,0.0,0.94419,5e-05,6.20227]
[1777900114476,44.9,78801.65,0.0,0.94411,5e-05,6.20925]
[1777900115331,44.9,78801.65,0.0,0.94411,5e-05,6.20925]
[1777900118504,44.9,78803.77,0.0,0.94419,5e-05,6.20223]
[1777900120522,44.91,78802.32,0.0,0.94412,5e-05,6.20856]
[1777900123539,44.91,78803.67,0.0,0.94417,5e-05,6.20429]
[1777900127568,44.91,78805.29,0.0,0.94422,5e-05,6.19935]
[1777900128575,44.91,78813.59,0.0,0.9446,5e-05,6.16733]
[1777900129582,44.92,78816.79,0.0,0.94474,5e-05,6.15525]
[1777900131197,44.92,78816.79,0.0,0.94474,5e-05,6.15525]
[1777900131316,44.92,78816.79,0.0,0.94474,5e-05,6.15525]
[1777900131219,44.92,78818.35,0.0,0.9448,5e-05,6.15004]
[1777900131767,44.92,78818.35,0.0,0.9448,5e-05,6.15004]
[1777900131861,44.92,78825.0,0.0,0.94509,4e-05,6.12467]
[1777900132603,44.92,78827.35,0.0,0.9452,4e-05,6.11556]
[1777900133610,44.92,78829.01,0.0,0.94527,4e-05,6.10962]
[1777900135248,44.92,78829.01,0.0,0.94527,4e-05,6.10962]
[1777900135255,44.92,78825.21,0.0,0.94508,4e-05,6.12535]
[1777900135625,44.92,78821.77,0.0,0.94493,4e-05,6.1387]
[1777900136805,44.92,78821.77,0.0,0.94493,4e-05,6.1387]
[1777900139915,44.93,78824.14,0.0,0.94502,4e-05,6.13091]
[1777900141343,44.93,78825.19,0.0,0.94505,4e-05,6.12826]
[1777900141667,44.93,78827.2,0.0,0.94514,4e-05,6.12095]
[1777900146702,44.94,78827.47,0.0,0.94512,4e-05,6.12235]
[1777900148716,44.94,78830.56,0.0,0.94525,4e-05,6.11136]
[1777900150730,44.95,78833.05,0.0,0.94535,4e-05,6.10272]
[1777900152744,44.95,78831.74,0.0,0.94528,4e-05,6.10881]
[1777900156772,44.96,78833.88,0.0,0.94535,4e-05,6.1025]
[1777900158787,44.96,78835.27,0.0,0.9454,4e-05,6.09813]
[1777900159794,44.96,78836.78,0.0,0.94546,4e-05,6.0928]
[1777900160801,44.96,78840.19,0.0,0.94561,4e-05,6.08016]
[1777900161808,44.96,78843.66,0.0,0.94576,4e-05,6.06732]
[1777900162815,44.96,78845.19,0.0,0.94582,4e-05,6.06198]
[1777900163822,44.97,78843.13,0.0,0.94572,4e-05,6.07048]
[1777900164829,44.97,78845.74,0.0,0.94583,4e-05,6.06098]
[1777900165836,44.97,78847.88,0.0,0.94592,4e-05,6.05332]
[1777900166812,44.97,78847.88,0.0,0.94592,4e-05,6.05332]
[1777900166828,44.97,78847.88,0.0,0.94592,4e-05,6.05332]
[1777900167075,44.97,78847.88,0.0,0.94592,4e-05,6.05332]
[1777900167177,44.97,78855.45,0.0,0.94625,4e-05,6.02436]
[1777900167850,44.97,78859.33,0.0,0.94642,4e-05,6.00966]
[1777900168857,44.97,78861.43,0.0,0.94651,4e-05,6.0018]
[1777900171878,44.97,78859.39,0.0,0.94645,4e-05,6.00602]
[1777900173892,44.97,78857.31,0.0,0.94635,4e-05,6.01433]
[1777900178927,44.98,78858.17,0.0,0.94638,4e-05,6.01187]
[1777900181949,44.98,78861.67,0.0,0.94653,4e-05,5.99898]
[1777900182955,44.98,78859.84,0.0,0.94645,4e-05,6.00617]
[1777900187991,44.98,78859.18,0.0,0.94641,4e-05,6.00955]
[1777900190008,44.98,78853.82,0.0,0.94617,4e-05,6.03042]
[1777900191012,44.98,78846.1,0.0,0.94583,4e-05,6.06022]
[1777900192019,44.98,78840.41,0.0,0.94557,4e-05,6.08223]
[1777900193026,44.98,78837.88,0.0,0.94546,4e-05,6.09204]
[1777900194188,44.98,78839.83,0.0,0.94555,4e-05,6.08456]
[1777900200087,44.98,78852.05,0.0,0.94608,4e-05,6.03785]
[1777900201092,44.98,78890.6,0.0,0.94776,4e-05,5.89102]
[1777900202319,44.98,78890.6,0.0,0.94776,4e-05,5.89102]
[1777900202348,44.98,78931.13,0.0,0.94948,4e-05,5.7392]
[1777900203104,44.99,78942.17,0.0,0.94994,4e-05,5.69905]
[1777900203519,44.99,78942.17,0.0,0.94994,4e-05,5.69905]
[1777900204226,44.99,78942.17,0.0,0.94994,4e-05,5.69905]
[1777900204296,44.99,78931.02,0.0,0.94946,4e-05,5.74108]
[1777900205038,44.99,78931.02,0.0,0.94946,4e-05,5.74108]
[1777900205505,44.99,78939.94,0.0,0.94983,4e-05,5.70816]
[1777900206127,44.99,78941.04,0.0,0.94988,4e-05,5.70433]
[1777900208372,44.99,78938.38,0.0,0.94976,4e-05,5.71443]
[1777900208146,44.99,78934.52,0.0,0.94959,4e-05,5.7294]
[1777900210161,45.0,78925.04,0.0,0.94918,4e-05,5.76588]
[1777900211168,45.0,78906.31,0.0,0.94838,4e-05,5.83652]
[1777900212175,45.0,78894.13,0.0,0.94786,4e-05,5.88283]
[1777900213182,45.0,78889.53,0.0,0.94766,4e-05,5.90057]
[1777900214231,45.0,78889.53,0.0,0.94766,4e-05,5.90057]
[1777900214255,45.0,78889.53,0.0,0.94766,4e-05,5.90057]
[1777900214284,45.0,78885.9,0.0,0.9475,4e-05,5.91463]
[1777900214819,45.0,78885.9,0.0,0.9475,4e-05,5.91463]
[1777900214845,45.0,78885.9,0.0,0.9475,4e-05,5.91463]
[1777900214979,45.0,78885.9,0.0,0.9475,4e-05,5.91463]
[1777900215376,45.0,78885.9,0.0,0.9475,4e-05,5.91463]
[1777900215408,45.0,78885.9,0.0,0.9475,4e-05,5.91463]
[1777900215196,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900215496,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900215666,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900215726,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900215797,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900215946,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900216007,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900216125,45.0,78885.74,0.0,0.94749,4e-05,5.91554]
[1777900216203,45.0,78877.93,0.0,0.94714,4e-05,5.94547]
[1777900216665,45.0,78877.93,0.0,0.94714,4e-05,5.94547]
[1777900216906,45.0,78877.93,0.0,0.94714,4e-05,5.94547]
[1777900217227,45.0,78877.93,0.0,0.94714,4e-05,5.94547]
[1777900217344,45.0,78877.93,0.0,0.94714,4e-05,5.94547]
[1777900217421,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900217628,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900217831,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900217991,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900218101,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900218313,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900218330,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900218437,45.0,78871.25,0.0,0.94685,4e-05,5.97114]
[1777900218434,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900218593,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900218664,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900218687,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900218842,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900219113,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900219278,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900219339,45.0,78868.86,0.0,0.94674,4e-05,5.98046]
[1777900219386,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900219570,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900219698,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900219708,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900219817,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900219837,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900219900,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900219911,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220052,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220093,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220101,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220288,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220318,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220347,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220427,45.0,78868.55,0.0,0.94673,4e-05,5.98184]
[1777900220375,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900220472,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900220570,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900220639,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900220714,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900220841,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900220862,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900220893,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900221094,45.0,78868.17,0.0,0.94671,4e-05,5.98349]
[1777900221238,45.01,78868.68,0.0,0.94673,4e-05,5.98174]
[1777900222464,45.01,78867.91,0.0,0.94669,4e-05,5.98487]
[1777900222580,45.01,78867.91,0.0,0.94669,4e-05,5.98487]
[1777900222585,45.01,78867.91,0.0,0.94669,4e-05,5.98487]
[1777900222619,45.01,78867.91,0.0,0.94669,4e-05,5.98487]
[1777900222690,45.01,78867.91,0.0,0.94669,4e-05,5.98487]
[1777900222750,45.01,78867.91,0.0,0.94669,4e-05,5.98487]
[1777900222846,45.01,78867.91,0.0,0.94669,4e-05,5.98487]
[1777900223252,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900223615,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900223642,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900223755,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900223800,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900223840,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900223945,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900224065,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900224089,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900224171,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900224214,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900224336,45.01,78863.15,0.0,0.94649,4e-05,6.00283]
[1777900224373,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900224591,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900224654,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900224708,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900224727,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900224820,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900224843,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900224892,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900225037,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900225095,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900225154,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900225239,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900225356,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900225365,45.0,78855.56,0.0,0.94616,4e-05,6.03164]
[1777900225363,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900225491,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900225574,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900225667,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900225733,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900225774,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900225842,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900226046,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900226082,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900226085,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900226168,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900226241,45.0,78851.33,0.0,0.94597,4e-05,6.04758]
[1777900226273,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900226506,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900226589,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900226710,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900226747,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900226840,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900227104,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900227235,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900227255,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900227339,45.0,78850.96,0.0,0.94596,4e-05,6.04868]
[1777900227437,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227515,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227550,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227594,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227698,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227731,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227840,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227846,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227867,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900227947,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900228087,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900228365,45.0,78849.66,0.0,0.94591,4e-05,6.05336]
[1777900228453,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900228527,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900228601,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900228711,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900228762,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900228842,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900228882,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900228995,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900229098,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900229116,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900229137,45.0,78849.32,0.0,0.9459,4e-05,6.05435]
[1777900229294,45.0,78847.77,0.0,0.94583,4e-05,6.05999]
[1777900230099,45.0,78847.77,0.0,0.94583,4e-05,6.05999]
[1777900230354,45.0,78847.77,0.0,0.94583,4e-05,6.05999]
[1777900230450,45.0,78847.77,0.0,0.94583,4e-05,6.05999]
[1777900230431,45.0,78847.18,0.0,0.94581,4e-05,6.06194]
[1777900230558,45.0,78847.18,0.0,0.94581,4e-05,6.06194]
[1777900230978,45.0,78847.18,0.0,0.94581,4e-05,6.06194]
[1777900231101,45.0,78847.18,0.0,0.94581,4e-05,6.06194]
[1777900231279,45.0,78847.18,0.0,0.94581,4e-05,6.06194]
[1777900231355,45.0,78847.18,0.0,0.94581,4e-05,6.06194]
[1777900231434,45.0,78847.91,0.0,0.94588,4e-05,6.05465]
[1777900231822,45.0,78847.91,0.0,0.94588,4e-05,6.05465]
[1777900232315,45.0,78851.34,0.0,0.94603,4e-05,6.04116]
[1777900233322,45.0,78857.35,0.0,0.9463,4e-05,6.01781]
[1777900233732,45.0,78857.35,0.0,0.9463,4e-05,6.01781]
[1777900234436,45.0,78857.35,0.0,0.9463,4e-05,6.01781]
[1777900234329,45.0,78861.28,0.0,0.94648,4e-05,6.00249]
[1777900234575,45.0,78861.28,0.0,0.94648,4e-05,6.00249]
[1777900234708,45.0,78861.28,0.0,0.94648,4e-05,6.00249]
[1777900234732,45.0,78861.28,0.0,0.94648,4e-05,6.00249]
[1777900234754,45.0,78861.28,0.0,0.94648,4e-05,6.00249]
[1777900234835,45.0,78861.28,0.0,0.94648,4e-05,6.00249]
[1777900235316,45.0,78861.28,0.0,0.94648,4e-05,6.00249]
[1777900235476,44.99,78861.88,0.0,0.94651,4e-05,5.99995]
[1777900235586,44.99,78861.88,0.0,0.94651,4e-05,5.99995]
[1777900235605,44.99,78861.88,0.0,0.94651,4e-05,5.99995]
[1777900236704,44.99,78862.05,0.0,0.94652,4e-05,5.99908]
[1777900237052,44.99,78862.05,0.0,0.94652,4e-05,5.99908]
[1777900237330,44.99,78862.05,0.0,0.94652,4e-05,5.99908]
[1777900237369,44.99,78862.05,0.0,0.94652,4e-05,5.99908]
[1777900237432,44.99,78867.85,0.0,0.94677,4e-05,5.97673]
[1777900237474,44.99,78867.85,0.0,0.94677,4e-05,5.97673]
[1777900237693,44.99,78867.85,0.0,0.94677,4e-05,5.97673]
[1777900237824,44.99,78867.85,0.0,0.94677,4e-05,5.97673]
[1777900238045,44.99,78867.85,0.0,0.94677,4e-05,5.97673]
[1777900238163,44.99,78867.85,0.0,0.94677,4e-05,5.97673]
[1777900238380,44.99,78867.85,0.0,0.94677,4e-05,5.97673]
[1777900238358,44.99,78873.98,0.0,0.94704,4e-05,5.95317]
[1777900238501,44.99,78873.98,0.0,0.94704,4e-05,5.95317]
[1777900238707,44.99,78873.98,0.0,0.94704,4e-05,5.95317]
[1777900238926,44.99,78873.98,0.0,0.94704,4e-05,5.95317]
[1777900238947,44.99,78873.98,0.0,0.94704,4e-05,5.95317]
[1777900239060,44.99,78873.98,0.0,0.94704,4e-05,5.95317]
[1777900239366,44.99,78877.4,0.0,0.94719,4e-05,5.94]
[1777900239654,44.99,78877.4,0.0,0.94719,4e-05,5.94]
[1777900239948,44.99,78877.4,0.0,0.94719,4e-05,5.94]
[1777900239984,44.99,78877.4,0.0,0.94719,4e-05,5.94]
[1777900240058,44.99,78877.4,0.0,0.94719,4e-05,5.94]
[1777900240297,44.99,78877.4,0.0,0.94719,4e-05,5.94]
[1777900240373,44.99,78879.53,0.0,0.94729,4e-05,5.93178]
[1777900240485,44.99,78879.53,0.0,0.94729,4e-05,5.93178]
[1777900241241,44.99,78879.53,0.0,0.94729,4e-05,5.93178]
[1777900241291,44.99,78879.53,0.0,0.94729,4e-05,5.93178]
[1777900241329,44.99,78879.53,0.0,0.94729,4e-05,5.93178]
[1777900241409,44.99,78879.53,0.0,0.94729,4e-05,5.93178]
[1777900241458,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900241583,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900241713,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900241760,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900241896,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900241907,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900241954,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900242068,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900242251,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900242315,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900242431,44.99,78884.15,0.0,0.94749,4e-05,5.91415]
[1777900242387,44.99,78892.96,0.0,0.94787,4e-05,5.88073]
[1777900243089,44.99,78892.96,0.0,0.94787,4e-05,5.88073]
[1777900243394,44.99,78897.21,0.0,0.94805,4e-05,5.86463]
[1777900244401,44.99,78896.89,0.0,0.94804,4e-05,5.86582]
[1777900246604,44.99,78896.39,0.0,0.94802,4e-05,5.86772]
[1777900247412,44.99,78896.39,0.0,0.94802,4e-05,5.86772]
[1777900247422,44.99,78896.76,0.0,0.94803,4e-05,5.86634]
[1777900248429,44.99,78891.35,0.0,0.9478,4e-05,5.88675]
[1777900253464,44.99,78891.67,0.0,0.94782,4e-05,5.8854]
[1777900257510,44.99,78890.49,0.0,0.94777,4e-05,5.88971]
[1777900258103,44.99,78890.49,0.0,0.94777,4e-05,5.88971]
[1777900258261,44.99,78890.49,0.0,0.94777,4e-05,5.88971]
[1777900258359,44.99,78888.14,0.0,0.94767,4e-05,5.89855]
[1777900259320,44.99,78881.04,0.0,0.94736,4e-05,5.92538]
[1777900259507,44.99,78878.99,0.0,0.94727,4e-05,5.93305]
[1777900263664,44.99,78878.52,0.0,0.94726,4e-05,5.93446]
[1777900263666,44.99,78882.07,0.0,0.94741,4e-05,5.92087]
[1777900264542,44.99,78883.96,0.0,0.94749,4e-05,5.9136]
[1777900265853,44.99,78883.96,0.0,0.94749,4e-05,5.9136]
[1777900266254,44.99,78883.96,0.0,0.94749,4e-05,5.9136]
[1777900266327,44.99,78883.96,0.0,0.94749,4e-05,5.9136]
[1777900266349,44.99,78887.83,0.0,0.94766,4e-05,5.89886]
[1777900266679,44.99,78891.38,0.0,0.94782,4e-05,5.88537]
[1777900267562,44.99,78895.85,0.0,0.94801,4e-05,5.86845]
[1777900268570,44.99,78902.45,0.0,0.94829,4e-05,5.84358]
[1777900269579,44.99,78907.31,0.0,0.9485,4e-05,5.82533]
[1777900270586,44.99,78908.94,0.0,0.94857,4e-05,5.81926]
[1777900272600,44.99,78898.47,0.0,0.94812,4e-05,5.85872]
[1777900273607,44.99,78895.95,0.0,0.94801,4e-05,5.8682]
[1777900278643,44.99,78899.66,0.0,0.94817,4e-05,5.85409]
[1777900280656,44.99,78898.34,0.0,0.94811,4e-05,5.85905]
[1777900285692,44.99,78897.64,0.0,0.94809,4e-05,5.86162]
[1777900287706,44.99,78899.23,0.0,0.94815,4e-05,5.8556]
[1777900289720,44.99,78900.46,0.0,0.94821,4e-05,5.85096]
[1777900290727,44.99,78903.92,0.0,0.94835,4e-05,5.83794]
[1777900291734,44.99,78905.64,0.0,0.94846,4e-05,5.82741]
[1777900292741,44.99,78904.34,0.0,0.9484,4e-05,5.83233]
[1777900294755,44.99,78907.16,0.0,0.94852,4e-05,5.82179]
[1777900296769,44.99,78910.72,0.0,0.94867,4e-05,5.80853]
[1777900301804,44.99,78912.14,0.0,0.94873,4e-05,5.80353]
[1777900302811,44.99,78913.48,0.0,0.94879,4e-05,5.79858]
[1777900304825,44.99,78912.0,0.0,0.94872,4e-05,5.80427]
[1777900306839,44.99,78909.14,0.0,0.9486,4e-05,5.81513]
[1777900307846,44.99,78905.37,0.0,0.94844,4e-05,5.82933]
[1777900312881,44.99,78906.17,0.0,0.94847,4e-05,5.82648]
[1777900315902,44.99,78907.64,0.0,0.94853,4e-05,5.82109]
[1777900320938,44.99,78907.14,0.0,0.94851,4e-05,5.82326]
[1777900321945,44.99,78903.33,0.0,0.94834,4e-05,5.83762]
[1777900322952,44.99,78898.0,0.0,0.94812,4e-05,5.85771]
[1777900327986,44.99,78897.12,0.0,0.94808,4e-05,5.86101]
[1777900333024,44.99,78896.72,0.0,0.94806,4e-05,5.8624]
[1777900335038,44.99,78898.0,0.0,0.94812,4e-05,5.85752]
[1777900342087,44.99,78898.69,0.0,0.94815,4e-05,5.85472]
[1777900347123,44.99,78898.12,0.0,0.94813,4e-05,5.85667]
[1777900352158,44.99,78896.82,0.0,0.94811,4e-05,5.85728]
[1777900353165,44.99,78895.25,0.0,0.94804,4e-05,5.86316]
[1777900357193,44.99,78896.9,0.0,0.94811,4e-05,5.85678]
[1777900358200,44.99,78899.22,0.0,0.94821,4e-05,5.84801]
[1777900359207,44.99,78896.17,0.0,0.94808,4e-05,5.85948]
[1777900362228,44.99,78897.71,0.0,0.94815,4e-05,5.8536]
[1777900363235,44.99,78899.55,0.0,0.94823,4e-05,5.84665]
[1777900364242,44.99,78903.27,0.0,0.94839,4e-05,5.83266]
[1777900366256,44.99,78905.35,0.0,0.94848,4e-05,5.82489]
[1777900367263,44.99,78912.09,0.0,0.94876,4e-05,5.79966]
[1777900369276,44.99,78909.45,0.0,0.94865,4e-05,5.80972]
[1777900370284,44.99,78904.94,0.0,0.94845,4e-05,5.8267]
[1777900372298,44.99,78902.63,0.0,0.94836,4e-05,5.83546]
[1777900373305,44.99,78896.79,0.0,0.94811,4e-05,5.85746]
[1777900374312,44.99,78898.15,0.0,0.94816,4e-05,5.85232]
[1777900375319,44.99,78895.56,0.0,0.94805,4e-05,5.86207]
[1777900379347,44.99,78898.96,0.0,0.9482,4e-05,5.84917]
[1777900381361,44.99,78902.1,0.0,0.94833,4e-05,5.83735]
[1777900384223,44.99,78903.2,0.0,0.94838,4e-05,5.83324]
[1777900384280,44.99,78903.2,0.0,0.94838,4e-05,5.83324]
[1777900384382,44.99,78905.38,0.0,0.94847,4e-05,5.82507]
[1777900385449,44.99,78909.42,0.0,0.94864,4e-05,5.80994]
[1777900385867,44.99,78909.42,0.0,0.94864,4e-05,5.80994]
[1777900385951,44.99,78909.42,0.0,0.94864,4e-05,5.80994]
[1777900386392,44.99,78909.42,0.0,0.94864,4e-05,5.80994]
[1777900386455,44.99,78915.13,0.0,0.94889,4e-05,5.78862]
[1777900387462,44.99,78920.51,0.0,0.94911,4e-05,5.76862]
[1777900388335,44.99,78920.51,0.0,0.94911,4e-05,5.76862]
[1777900388374,44.99,78920.51,0.0,0.94911,4e-05,5.76862]
[1777900388468,44.99,78920.99,0.0,0.94913,4e-05,5.76693]
[1777900389407,44.99,78920.99,0.0,0.94913,4e-05,5.76693]
[1777900389476,44.99,78924.49,0.0,0.94928,4e-05,5.75401]
[1777900389829,44.99,78924.49,0.0,0.94928,4e-05,5.75401]
[1777900390019,44.99,78924.49,0.0,0.94928,4e-05,5.75401]
[1777900390206,44.99,78924.49,0.0,0.94928,4e-05,5.75401]
[1777900390482,44.99,78926.28,0.0,0.94935,4e-05,5.74748]
[1777900392107,44.99,78926.99,0.0,0.94938,4e-05,5.74499]
[1777900392320,44.99,78926.99,0.0,0.94938,4e-05,5.74499]
[1777900395518,44.99,78930.26,0.0,0.94951,4e-05,5.73354]
[1777900396837,44.99,78931.36,0.0,0.94955,4e-05,5.72965]
[1777900397782,44.99,78931.78,0.0,0.94957,4e-05,5.72829]
[1777900398530,44.99,78931.78,0.0,0.94957,4e-05,5.72829]
[1777900398854,45.0,78931.76,0.0,0.94956,4e-05,5.72857]
[1777900399930,45.0,78932.19,0.0,0.94958,4e-05,5.72719]
[1777900401126,45.0,78932.02,0.0,0.94957,4e-05,5.72803]
[1777900402180,45.0,78932.02,0.0,0.94957,4e-05,5.72825]
[1777900402567,45.0,78938.2,0.0,0.94982,4e-05,5.70554]
[1777900404581,45.0,78935.51,0.0,0.94971,4e-05,5.71598]
[1777900409616,45.0,78934.44,0.0,0.94965,4e-05,5.72116]
[1777900410119,45.0,78934.44,0.0,0.94965,4e-05,5.72116]
[1777900411630,45.0,78932.61,0.0,0.9496,4e-05,5.72436]
[1777900412637,45.0,78931.18,0.0,0.94954,4e-05,5.7299]
[1777900413644,45.01,78919.6,0.0,0.94905,4e-05,5.77325]
[1777900414650,45.01,78913.09,0.0,0.94877,4e-05,5.7978]
[1777900415659,45.01,78911.02,0.0,0.94868,4e-05,5.80582]
[1777900419685,45.01,78908.96,0.0,0.94859,4e-05,5.81393]
[1777900421700,45.01,78910.71,0.0,0.94866,4e-05,5.80754]
[1777900426734,45.01,78914.93,0.0,0.94883,4e-05,5.79221]
[1777900428093,45.01,78914.93,0.0,0.94883,4e-05,5.79221]
[1777900428141,45.01,78918.24,0.0,0.94897,4e-05,5.77995]
[1777900428748,45.01,78922.06,0.0,0.94913,4e-05,5.76583]
[1777900430005,45.01,78924.58,0.0,0.94924,4e-05,5.75659]
[1777900430763,45.01,78926.05,0.0,0.9493,4e-05,5.75129]
[1777900432777,45.01,78924.61,0.0,0.94923,4e-05,5.75703]
[1777900437812,45.02,78926.79,0.0,0.94931,4e-05,5.74977]
[1777900440569,45.02,78927.95,0.0,0.94936,4e-05,5.74564]
[1777900444586,45.02,78927.88,0.0,0.94935,4e-05,5.74664]
[1777900446617,45.02,78928.29,0.0,0.94936,4e-05,5.74546]
[1777900446671,45.02,78930.95,0.0,0.94947,4e-05,5.73575]
[1777900446876,45.02,78933.22,0.0,0.94957,4e-05,5.72751]
[1777900449077,45.02,78933.18,0.0,0.94956,4e-05,5.72787]
[1777900449897,45.02,78931.61,0.0,0.94949,4e-05,5.73411]
[1777900451911,45.02,78933.83,0.0,0.94958,4e-05,5.72626]
[1777900454279,45.02,78934.67,0.0,0.94961,4e-05,5.72335]
[1777900459969,45.03,78934.94,0.0,0.94961,4e-05,5.72381]
[1777900461982,45.03,78936.77,0.0,0.94968,4e-05,5.71745]
[1777900463997,45.03,78935.23,0.0,0.94961,4e-05,5.72359]
[1777900467018,45.03,78932.91,0.0,0.94951,4e-05,5.73283]
[1777900468025,45.03,78929.72,0.0,0.94937,4e-05,5.74488]
[1777900470831,45.03,78929.79,0.0,0.94937,4e-05,5.74497]
[1777900473060,45.04,78924.68,0.0,0.94918,4e-05,5.76048]
[1777900474066,45.04,78920.09,0.0,0.94899,4e-05,5.77775]
[1777900476989,45.04,78920.65,0.0,0.94901,4e-05,5.77592]
[1777900483130,45.04,78920.38,0.0,0.94899,4e-05,5.77776]
[1777900488166,45.04,78920.73,0.0,0.94899,4e-05,5.777]
[1777900490180,45.04,78922.21,0.0,0.94905,4e-05,5.7717]
[1777900495215,45.04,78921.1,0.0,0.949,4e-05,5.77637]
[1777900499243,45.04,78919.07,0.0,0.94891,4e-05,5.78432]
[1777900501257,45.05,78912.29,0.0,0.94862,4e-05,5.80984]
[1777900502264,45.05,78908.06,0.0,0.94844,4e-05,5.82574]
[1777900505289,45.05,78905.33,0.0,0.94833,4e-05,5.83603]
[1777900507373,45.05,78905.28,0.0,0.94832,4e-05,5.83622]
[1777900507445,45.05,78902.2,0.0,0.94819,4e-05,5.84779]
[1777900508330,45.05,78902.2,0.0,0.94819,4e-05,5.84779]
[1777900508432,45.05,78899.47,0.0,0.94808,4e-05,5.85804]
[1777900509317,45.05,78901.0,0.0,0.94814,4e-05,5.85225]
[1777900513345,45.04,78899.48,0.0,0.94808,4e-05,5.85784]
[1777900514352,45.04,78897.82,0.0,0.94801,4e-05,5.86406]
[1777900515359,45.04,78899.35,0.0,0.94807,4e-05,5.85825]
[1777900521402,45.04,78899.35,0.0,0.94808,4e-05,5.85802]
[1777900526437,45.04,78906.88,0.0,0.9484,4e-05,5.82952]
[1777900527445,45.04,78913.71,0.0,0.94869,4e-05,5.80394]
[1777900528453,45.04,78914.98,0.0,0.94874,4e-05,5.79924]
[1777900533487,45.04,78912.53,0.0,0.94867,4e-05,5.8046]
[1777900536509,45.04,78914.06,0.0,0.94873,4e-05,5.79903]
[1777900541544,45.05,78913.6,0.0,0.94871,4e-05,5.80103]
[1777900546579,45.05,78915.0,0.0,0.94877,4e-05,5.79607]
[1777900550962,45.05,78915.23,0.0,0.94877,4e-05,5.79546]
[1777900551620,45.05,78920.17,0.0,0.94898,4e-05,5.77708]
[1777900552627,45.05,78922.06,0.0,0.94906,4e-05,5.77012]
[1777900554641,45.05,78918.17,0.0,0.94889,4e-05,5.78485]
[1777900556114,45.05,78917.53,0.0,0.94886,4e-05,5.78734]
[1777900560683,45.05,78911.74,0.0,0.94861,4e-05,5.80941]
[1777900561690,45.05,78904.6,0.0,0.94831,4e-05,5.83626]
[1777900563704,45.05,78900.91,0.0,0.94815,4e-05,5.85018]
[1777900565718,45.05,78898.79,0.0,0.94806,4e-05,5.85813]
[1777900569746,45.05,78897.57,0.0,0.94801,4e-05,5.86261]
[1777900572768,45.05,78899.11,0.0,0.94808,4e-05,5.85672]
[1777900577803,45.05,78899.51,0.0,0.9481,4e-05,5.85512]
[1777900582841,45.05,78898.94,0.0,0.94807,4e-05,5.85716]
[1777900587877,45.05,78900.08,0.0,0.94812,4e-05,5.85275]
[1777900591905,45.05,78898.85,0.0,0.9481,4e-05,5.85317]
[1777900596940,45.05,78899.37,0.0,0.94813,4e-05,5.85109]
[1777900600339,45.05,78898.78,0.0,0.9481,4e-05,5.85326]
[1777900600446,45.05,78898.78,0.0,0.9481,4e-05,5.85326]
[1777900600544,45.05,78899.2,0.0,0.94812,4e-05,5.85165]
[1777900604339,45.05,78900.1,0.0,0.94816,4e-05,5.84819]
[1777900604408,45.05,78899.01,0.0,0.94811,4e-05,5.85227]
[1777900609025,45.05,78900.6,0.0,0.94818,4e-05,5.84615]
[1777900610033,45.05,78902.56,0.0,0.94827,4e-05,5.83877]
[1777900615069,45.05,78902.13,0.0,0.94825,4e-05,5.84031]
[1777900620105,45.05,78902.16,0.0,0.94825,4e-05,5.8401]
[1777900621745,45.05,78905.99,0.0,0.94842,4e-05,5.82571]
[1777900622119,45.05,78912.45,0.0,0.94869,4e-05,5.80151]
[1777900623126,45.05,78909.54,0.0,0.94857,4e-05,5.81245]
[1777900624339,45.05,78909.54,0.0,0.94857,4e-05,5.81245]
[1777900624439,45.05,78908.0,0.0,0.9485,4e-05,5.81825]
[1777900628016,45.05,78908.76,0.0,0.94853,4e-05,5.81546]
[1777900628161,45.05,78911.75,0.0,0.94866,4e-05,5.8043]
[1777900633196,45.05,78912.41,0.0,0.94868,4e-05,5.80207]
[1777900638230,45.05,78912.71,0.0,0.94869,4e-05,5.80122]
[1777900640237,45.05,78912.94,0.0,0.9487,4e-05,5.80042]
[1777900640245,45.05,78918.5,0.0,0.94894,4e-05,5.77971]
[1777900641251,45.05,78926.42,0.0,0.94927,4e-05,5.75029]
[1777900644706,45.05,78926.93,0.0,0.94929,4e-05,5.74867]
[1777900644813,45.05,78926.93,0.0,0.94929,4e-05,5.74867]
[1777900645280,45.05,78936.02,0.0,0.94967,4e-05,5.71521]
[1777900646288,45.05,78938.85,0.0,0.94978,4e-05,5.70493]
[1777900651323,45.05,78937.72,0.0,0.94976,4e-05,5.70613]
[1777900652681,45.05,78937.72,0.0,0.94976,4e-05,5.70613]
[1777900653267,45.06,78937.54,0.0,0.94975,4e-05,5.70701]
[1777900653337,45.06,78933.24,0.0,0.94956,4e-05,5.72317]
[1777900654344,45.06,78931.81,0.0,0.9495,4e-05,5.72867]
[1777900659219,45.06,78931.06,0.0,0.94946,4e-05,5.73221]
[1777900664328,45.06,78931.27,0.0,0.94946,4e-05,5.73243]
[1777900664414,45.06,78920.85,0.0,0.94902,4e-05,5.7714]
[1777900665421,45.06,78915.48,0.0,0.94879,4e-05,5.79158]
[1777900668442,45.06,78922.91,0.0,0.9491,4e-05,5.7642]
[1777900669449,45.06,78929.22,0.0,0.94936,4e-05,5.74088]
[1777900670455,45.06,78931.57,0.0,0.94946,4e-05,5.73234]
[1777900671457,45.06,78931.57,0.0,0.94946,4e-05,5.73234]
[1777900675644,45.07,78932.59,0.0,0.94949,4e-05,5.72936]
[1777900675648,45.07,78932.59,0.0,0.94949,4e-05,5.72936]
[1777900675684,45.07,78934.56,0.0,0.94958,4e-05,5.72225]
[1777900676268,45.07,78934.56,0.0,0.94958,4e-05,5.72225]
[1777900676618,45.07,78934.56,0.0,0.94958,4e-05,5.72225]
[1777900676696,45.07,78934.56,0.0,0.94958,4e-05,5.72225]
[1777900676771,45.07,78936.94,0.0,0.94967,4e-05,5.71363]
[1777900677505,45.07,78943.71,0.0,0.94995,4e-05,5.6888]
[1777900678512,45.07,78945.91,0.0,0.95004,4e-05,5.68094]
[1777900682540,45.07,78950.03,0.0,0.9502,4e-05,5.66683]
[1777900684554,45.07,78948.01,0.0,0.95011,4e-05,5.67485]
[1777900686568,45.08,78944.61,0.0,0.94996,4e-05,5.68795]
[1777900688846,45.08,78943.76,0.0,0.94992,4e-05,5.69135]
[1777900688899,45.08,78943.76,0.0,0.94992,4e-05,5.69135]
[1777900689610,45.08,78942.96,0.0,0.94989,4e-05,5.69456]
[1777900690596,45.08,78941.03,0.0,0.9498,4e-05,5.7022]
[1777900692610,45.08,78943.36,0.0,0.94989,4e-05,5.69406]
[1777900695597,45.08,78943.43,0.0,0.94989,4e-05,5.69431]
[1777900700666,45.09,78942.67,0.0,0.94984,4e-05,5.69862]
[1777900702680,45.09,78944.94,0.0,0.94993,4e-05,5.69074]
[1777900705701,45.09,78943.58,0.0,0.94987,4e-05,5.69654]
[1777900707549,45.09,78943.31,0.0,0.94985,4e-05,5.69779]
[1777900708722,45.09,78941.42,0.0,0.94977,4e-05,5.70528]
[1777900709729,45.09,78938.86,0.0,0.94966,4e-05,5.715]
[1777900714764,45.1,78939.15,0.0,0.94969,4e-05,5.71099]
[1777900718792,45.1,78941.4,0.0,0.94977,4e-05,5.70362]
[1777900719727,45.1,78941.4,0.0,0.94977,4e-05,5.70362]
[1777900720806,45.1,78944.05,0.0,0.94988,4e-05,5.69433]
[1777900721813,45.1,78945.76,0.0,0.94995,4e-05,5.68828]
[1777900726848,45.11,78944.73,0.0,0.94989,4e-05,5.69338]
[1777900728862,45.11,78946.66,0.0,0.94996,4e-05,5.68676]
[1777900732890,45.11,78948.8,0.0,0.95004,4e-05,5.6799]
[1777900734904,45.11,78950.46,0.0,0.95011,4e-05,5.6743]
[1777900735911,45.11,78957.34,0.0,0.95039,4e-05,5.64925]
[1777900736918,45.11,78958.83,0.0,0.95044,4e-05,5.64404]
[1777900739939,45.12,78955.09,0.0,0.95028,4e-05,5.65873]
[1777900740946,45.12,78952.15,0.0,0.95016,4e-05,5.66986]
[1777900741953,45.12,78953.43,0.0,0.95021,4e-05,5.66544]
[1777900743967,45.12,78952.09,0.0,0.95014,4e-05,5.67092]
[1777900745981,45.12,78953.96,0.0,0.95021,4e-05,5.66457]
[1777900751016,45.13,78953.81,0.0,0.95019,4e-05,5.66647]
[1777900752023,45.13,78952.21,0.0,0.95012,4e-05,5.67289]
[1777900756051,45.13,78949.69,0.0,0.95001,4e-05,5.68318]
[1777900761086,45.13,78950.63,0.0,0.95003,4e-05,5.68089]
[1777900762321,45.13,78950.63,0.0,0.95003,4e-05,5.68089]
[1777900762355,45.13,78947.2,0.0,0.94989,4e-05,5.69378]
[1777900763101,45.14,78942.99,0.0,0.94971,4e-05,5.70954]
[1777900766122,45.14,78944.63,0.0,0.94977,4e-05,5.70406]
[1777900768300,45.14,78944.16,0.0,0.94975,4e-05,5.706]
[1777900774178,45.14,78944.31,0.0,0.94977,4e-05,5.70278]
[1777900776575,45.14,78944.36,0.0,0.94977,4e-05,5.70281]
[1777900777053,45.14,78944.15,0.0,0.94976,4e-05,5.70379]
[1777900777094,45.14,78944.15,0.0,0.94976,4e-05,5.70379]
[1777900777596,45.14,78931.81,0.0,0.94924,4e-05,5.7497]
[1777900778206,45.14,78917.95,0.0,0.94866,4e-05,5.80144]
[1777900779212,45.14,78919.43,0.0,0.94872,4e-05,5.79596]
[1777900783241,45.14,78922.44,0.0,0.94885,4e-05,5.78495]
[1777900784248,45.14,78924.19,0.0,0.94892,4e-05,5.7785]
[1777900785254,45.15,78926.12,0.0,0.949,4e-05,5.77139]
[1777900786401,45.15,78926.12,0.0,0.949,4e-05,5.77139]
[1777900786426,45.15,78928.86,0.0,0.94911,4e-05,5.7613]
[1777900792585,45.15,78929.13,0.0,0.94912,4e-05,5.76092]
[1777900792646,45.15,78925.69,0.0,0.94897,4e-05,5.77385]
[1777900794318,45.15,78924.32,0.0,0.94891,4e-05,5.77917]
[1777900799354,45.15,78923.67,0.0,0.94888,4e-05,5.78215]
[1777900804388,45.15,78924.01,0.0,0.94889,4e-05,5.78149]
[1777900806407,45.15,78925.95,0.0,0.94896,4e-05,5.77453]
[1777900808962,45.15,78926.44,0.0,0.94898,4e-05,5.77284]
[1777900812449,45.16,78923.78,0.0,0.94886,4e-05,5.78345]
[1777900816644,45.16,78923.84,0.0,0.94886,4e-05,5.78362]
[1777900826547,45.16,78923.47,0.0,0.94883,4e-05,5.78646]
[1777900827554,45.16,78921.9,0.0,0.94876,4e-05,5.79245]
[1777900830785,45.16,78922.79,0.0,0.9488,4e-05,5.78939]
[1777900831582,45.16,78931.47,0.0,0.94919,4e-05,5.75328]
[1777900832163,45.16,78931.47,0.0,0.94919,4e-05,5.75328]
[1777900832217,45.16,78931.47,0.0,0.94919,4e-05,5.75328]
[1777900832589,45.16,78941.97,0.0,0.94963,4e-05,5.71455]
[1777900833596,45.16,78945.46,0.0,0.94977,4e-05,5.70191]
[1777900834602,45.16,78947.44,0.0,0.94985,4e-05,5.69487]
[1777900841652,45.17,78948.68,0.0,0.94988,4e-05,5.69221]
[1777900846687,45.17,78948.29,0.0,0.94985,4e-05,5.69498]
[1777900849708,45.18,78946.59,0.0,0.94977,4e-05,5.70202]
[1777900850715,45.18,78944.21,0.0,0.94967,4e-05,5.71105]
[1777900855750,45.18,78944.28,0.0,0.94966,4e-05,5.71192]
[1777900857764,45.18,78946.15,0.0,0.94973,4e-05,5.70547]
[1777900862799,45.19,78945.56,0.0,0.9497,4e-05,5.70883]
[1777900864536,45.19,78945.9,0.0,0.94971,4e-05,5.7078]
[1777900864962,45.19,78945.9,0.0,0.94971,4e-05,5.7078]
[1777900865059,45.19,78952.92,0.0,0.95,4e-05,5.68215]
[1777900866827,45.19,78954.43,0.0,0.95005,4e-05,5.67713]
[1777900871861,45.19,78957.03,0.0,0.95015,4e-05,5.66891]
[1777900872869,45.19,78958.78,0.0,0.95021,4e-05,5.66275]
[1777900873876,45.19,78960.36,0.0,0.95028,4e-05,5.65724]
[1777900878911,45.2,78960.45,0.0,0.95026,4e-05,5.65835]
[1777900883946,45.2,78961.62,0.0,0.9503,4e-05,5.65544]
[1777900888981,45.21,78960.38,0.0,0.95023,4e-05,5.66136]
[1777900894017,45.21,78957.0,0.0,0.95011,4e-05,5.67106]
[1777900895024,45.21,78947.7,0.0,0.94972,4e-05,5.70558]
[1777900896030,45.21,78945.83,0.0,0.94964,4e-05,5.71273]
[1777900897042,45.21,78945.83,0.0,0.94964,4e-05,5.71273]
[1777900897100,45.21,78943.52,0.0,0.94954,4e-05,5.72145]
[1777900898712,45.21,78943.7,0.0,0.94955,4e-05,5.72096]
[1777900902074,45.22,78943.75,0.0,0.94954,4e-05,5.72127]
[1777900903079,45.22,78951.55,0.0,0.94986,4e-05,5.69281]
[1777900904088,45.22,78960.92,0.0,0.95025,4e-05,5.65852]
[1777900906102,45.22,78958.86,0.0,0.95016,4e-05,5.66657]
[1777900907112,45.22,78954.21,0.0,0.94997,4e-05,5.68393]
[1777900907921,45.22,78954.21,0.0,0.94997,4e-05,5.68393]
[1777900908125,45.22,78932.31,0.0,0.94905,4e-05,5.76516]
[1777900908903,45.22,78932.31,0.0,0.94905,4e-05,5.76516]
[1777900909131,45.22,78916.37,0.0,0.94837,4e-05,5.82478]
[1777900910140,45.22,78914.84,0.0,0.94831,4e-05,5.83059]
[1777900911147,45.22,78913.79,0.0,0.94826,4e-05,5.83451]
[1777900911759,45.22,78913.79,0.0,0.94826,4e-05,5.83451]
[1777900912154,45.22,78912.92,0.0,0.94822,4e-05,5.83775]
[1777900916184,45.22,78914.28,0.0,0.94828,4e-05,5.83256]
[1777900917851,45.22,78914.28,0.0,0.94828,4e-05,5.83256]
[1777900922226,45.22,78912.22,0.0,0.9482,4e-05,5.84012]
[1777900928108,45.22,78912.32,0.0,0.9482,4e-05,5.83962]
[1777900928269,45.22,78924.28,0.0,0.94871,4e-05,5.79489]
[1777900929686,45.22,78932.88,0.0,0.94907,4e-05,5.76294]
[1777900930284,45.22,78934.55,0.0,0.94914,4e-05,5.75683]
[1777900932311,45.22,78933.51,0.0,0.9491,4e-05,5.76079]
[1777900932342,45.22,78933.51,0.0,0.9491,4e-05,5.76079]
[1777900932342,45.22,78933.51,0.0,0.9491,4e-05,5.76079]
[1777900932590,45.22,78933.51,0.0,0.9491,4e-05,5.76079]
[1777900933305,45.22,78938.68,0.0,0.94931,4e-05,5.74181]
[1777900934311,45.22,78941.02,0.0,0.94941,4e-05,5.73327]
[1777900935593,45.22,78939.78,0.0,0.94936,4e-05,5.73801]
[1777900936971,45.22,78939.78,0.0,0.94936,4e-05,5.73801]
[1777900937122,45.22,78939.78,0.0,0.94936,4e-05,5.73801]
[1777900937130,45.22,78957.76,0.0,0.9501,4e-05,5.67182]
[1777900937651,45.22,78957.76,0.0,0.9501,4e-05,5.67182]
[1777900937665,45.22,78974.56,0.0,0.95079,4e-05,5.61052]
[1777900938650,45.22,78974.56,0.0,0.95079,4e-05,5.61052]
[1777900938670,45.22,78975.31,0.0,0.95082,4e-05,5.60813]
[1777900939797,45.22,78975.31,0.0,0.95082,4e-05,5.60813]
[1777900939820,45.22,78987.24,0.0,0.9513,4e-05,5.56506]
[1777900940355,45.23,78994.21,0.0,0.95157,4e-05,5.54022]
[1777900941577,45.23,78994.21,0.0,0.95157,4e-05,5.54022]
[1777900941734,45.23,78994.21,0.0,0.95157,4e-05,5.54022]
[1777900941863,45.23,78994.21,0.0,0.95157,4e-05,5.54022]
[1777900941964,45.23,79002.3,0.0,0.9519,4e-05,5.51144]
[1777900942734,45.23,79002.3,0.0,0.9519,4e-05,5.51144]
[1777900942811,45.23,79008.81,0.0,0.95215,4e-05,5.4885]
[1777900943543,45.23,79008.81,0.0,0.95215,4e-05,5.4885]
[1777900944015,45.23,79008.81,0.0,0.95215,4e-05,5.4885]
[1777900944183,45.23,79008.81,0.0,0.95215,4e-05,5.4885]
[1777900944207,45.23,79008.81,0.0,0.95215,4e-05,5.4885]
[1777900944069,45.23,79011.25,0.0,0.95224,4e-05,5.48028]
[1777900944329,45.23,79011.25,0.0,0.95224,4e-05,5.48028]
[1777900944660,45.23,79011.25,0.0,0.95224,4e-05,5.48028]
[1777900945166,45.23,79011.25,0.0,0.95224,4e-05,5.48028]
[1777900945249,45.23,79016.07,0.0,0.95243,4e-05,5.46303]
[1777900945479,45.23,79016.07,0.0,0.95243,4e-05,5.46303]
[1777900946046,45.23,79016.07,0.0,0.95243,4e-05,5.46303]
[1777900946173,45.23,79016.07,0.0,0.95243,4e-05,5.46303]
[1777900946185,45.23,79016.07,0.0,0.95243,4e-05,5.46303]
[1777900946208,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900946292,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900946310,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900946668,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900946891,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900946976,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900947092,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900947098,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900947202,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900947241,45.23,79011.15,0.0,0.95223,4e-05,5.4813]
[1777900947213,45.23,79017.11,0.0,0.95247,4e-05,5.45996]
[1777900947327,45.23,79017.11,0.0,0.95247,4e-05,5.45996]
[1777900947394,45.23,79017.11,0.0,0.95247,4e-05,5.45996]
[1777900947589,45.23,79017.11,0.0,0.95247,4e-05,5.45996]
[1777900947697,45.23,79017.11,0.0,0.95247,4e-05,5.45996]
[1777900947739,45.23,79017.11,0.0,0.95247,4e-05,5.45996]
[1777900948162,45.23,79017.11,0.0,0.95247,4e-05,5.45996]
[1777900947882,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948283,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948323,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948355,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948391,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948418,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948579,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948830,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948946,45.23,79021.82,0.0,0.95265,4e-05,5.44318]
[1777900948979,45.23,79020.76,0.0,0.95261,4e-05,5.4471]
[1777900949810,45.23,79020.76,0.0,0.95261,4e-05,5.4471]
[1777900949983,45.23,79020.76,0.0,0.95261,4e-05,5.4471]
[1777900950292,45.23,79020.76,0.0,0.95261,4e-05,5.4471]
[1777900950032,45.23,79033.43,0.0,0.95311,4e-05,5.40197]
[1777900951056,45.23,79038.21,0.0,0.95332,4e-05,5.38119]
[1777900951917,45.23,79038.21,0.0,0.95332,4e-05,5.38119]
[1777900951977,45.23,79032.9,0.0,0.95311,4e-05,5.4003]
[1777900952956,45.23,79032.9,0.0,0.95311,4e-05,5.4003]
[1777900955116,45.24,79026.8,0.0,0.95286,4e-05,5.42344]
[1777900955119,45.24,79020.04,0.0,0.95258,4e-05,5.44828]
[1777900955475,45.24,79006.01,0.0,0.95202,4e-05,5.4993]
[1777900956610,45.24,79006.01,0.0,0.95202,4e-05,5.4993]
[1777900956613,45.24,79014.96,0.0,0.95237,4e-05,5.46766]
[1777900957494,45.25,79019.32,0.0,0.95254,4e-05,5.45262]
[1777900958547,45.25,79019.32,0.0,0.95254,4e-05,5.45262]
[1777900958691,45.25,79019.32,0.0,0.95254,4e-05,5.45262]
[1777900958793,45.25,79019.32,0.0,0.95254,4e-05,5.45262]
[1777900958990,45.25,79019.32,0.0,0.95254,4e-05,5.45262]
[1777900959209,45.25,79019.32,0.0,0.95254,4e-05,5.45262]
[1777900959234,45.25,79019.32,0.0,0.95254,4e-05,5.45262]
[1777900959050,45.25,79024.87,0.0,0.95275,4e-05,5.43339]
[1777900959397,45.25,79024.87,0.0,0.95275,4e-05,5.43339]
[1777900959672,45.25,79024.87,0.0,0.95275,4e-05,5.43339]
[1777900960140,45.25,79024.87,0.0,0.95275,4e-05,5.43339]
[1777900960208,45.25,79024.87,0.0,0.95275,4e-05,5.43339]
[1777900960207,45.25,79026.65,0.0,0.95281,4e-05,5.42768]
[1777900960278,45.25,79026.65,0.0,0.95281,4e-05,5.42768]
[1777900960292,45.25,79026.65,0.0,0.95281,4e-05,5.42768]
[1777900960399,45.25,79026.65,0.0,0.95281,4e-05,5.42768]
[1777900960676,45.25,79026.65,0.0,0.95281,4e-05,5.42768]
[1777900960719,45.25,79026.65,0.0,0.95281,4e-05,5.42768]
[1777900960725,45.25,79027.06,0.0,0.95282,4e-05,5.42687]
[1777900961350,45.25,79027.06,0.0,0.95282,4e-05,5.42687]
[1777900961588,45.25,79027.06,0.0,0.95282,4e-05,5.42687]
[1777900961712,45.25,79027.06,0.0,0.95282,4e-05,5.42687]
[1777900961819,45.25,79027.06,0.0,0.95282,4e-05,5.42687]
[1777900961832,45.25,79027.06,0.0,0.95282,4e-05,5.42687]
[1777900962016,45.25,79027.06,0.0,0.95282,4e-05,5.42687]
[1777900962017,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900962317,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900962355,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900962396,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900962589,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900962701,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900962847,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900963057,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900963085,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900963127,45.25,79027.96,0.0,0.95285,4e-05,5.42432]
[1777900963179,45.26,79026.28,0.0,0.95278,4e-05,5.43098]
[1777900966057,45.26,79027.35,0.0,0.9528,4e-05,5.42848]
[1777900966091,45.26,79027.35,0.0,0.9528,4e-05,5.42848]
[1777900966170,45.26,79027.35,0.0,0.9528,4e-05,5.42848]
[1777900966182,45.26,79027.35,0.0,0.9528,4e-05,5.42848]
[1777900966187,45.26,79025.95,0.0,0.95274,4e-05,5.43414]
[1777900966343,45.26,79025.95,0.0,0.95274,4e-05,5.43414]
[1777900967118,45.26,79025.95,0.0,0.95274,4e-05,5.43414]
[1777900967157,45.26,79025.95,0.0,0.95274,4e-05,5.43414]
[1777900967192,45.26,79025.95,0.0,0.95274,4e-05,5.43414]
[1777900967253,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900967288,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900967328,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900967345,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900968073,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900968125,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900968199,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900968236,45.26,79025.93,0.0,0.95273,4e-05,5.43486]
[1777900968257,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900968327,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900968341,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900968376,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900968583,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900968830,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900968930,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900968949,45.27,79027.4,0.0,0.95279,4e-05,5.43026]
[1777900969030,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900969387,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900969506,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900969600,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900969723,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900969882,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900969965,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900970081,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900970085,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900970146,45.27,79029.04,0.0,0.95284,4e-05,5.42506]
[1777900970176,45.27,79027.05,0.0,0.95276,4e-05,5.43283]
[1777900970334,45.27,79027.05,0.0,0.95276,4e-05,5.43283]
[1777900970973,45.27,79027.05,0.0,0.95276,4e-05,5.43283]
[1777900971104,45.27,79027.05,0.0,0.95276,4e-05,5.43283]
[1777900971159,45.27,79027.05,0.0,0.95276,4e-05,5.43283]
[1777900971169,45.27,79024.86,0.0,0.95266,4e-05,5.44131]
[1777900971346,45.27,79024.86,0.0,0.95266,4e-05,5.44131]
[1777900971513,45.27,79024.86,0.0,0.95266,4e-05,5.44131]
[1777900971578,45.27,79024.86,0.0,0.95266,4e-05,5.44131]
[1777900971632,45.27,79024.86,0.0,0.95266,4e-05,5.44131]
[1777900971666,45.27,79024.86,0.0,0.95266,4e-05,5.44131]
[1777900971833,45.27,79024.86,0.0,0.95266,4e-05,5.44131]
[1777900974342,45.28,79024.68,0.0,0.95264,4e-05,5.44385]
[1777900974594,45.28,79024.68,0.0,0.95264,4e-05,5.44385]
[1777900974724,45.28,79024.68,0.0,0.95264,4e-05,5.44385]
[1777900974739,45.28,79024.68,0.0,0.95264,4e-05,5.44385]
[1777900974829,45.28,79024.11,0.0,0.95261,4e-05,5.44653]
[1777900976026,45.28,79024.11,0.0,0.95261,4e-05,5.44653]
[1777900976111,45.28,79024.11,0.0,0.95261,4e-05,5.44653]
[1777900976123,45.28,79024.11,0.0,0.95261,4e-05,5.44653]
[1777900976228,45.28,79024.11,0.0,0.95261,4e-05,5.44653]
[1777900976191,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900976279,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900976341,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900976346,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900976599,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900976985,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900977045,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900977087,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900977126,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900977235,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900977247,45.28,79023.38,0.0,0.95257,4e-05,5.44978]
[1777900977227,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900977338,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900977355,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900977487,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900977565,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900977593,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900977686,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900977975,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900978060,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900978085,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900978181,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900978187,45.28,79023.33,0.0,0.95256,4e-05,5.45059]
[1777900978180,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900978997,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900979097,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900979104,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900979125,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900979142,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900979218,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900979259,45.29,79025.18,0.0,0.95263,4e-05,5.4446]
[1777900979188,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979335,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979344,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979448,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979580,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979696,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979807,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979856,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900979923,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900980022,45.29,79026.63,0.0,0.95268,4e-05,5.44006]
[1777900980122,45.29,79027.36,0.0,0.9527,4e-05,5.4381]
[1777900981026,45.29,79027.36,0.0,0.9527,4e-05,5.4381]
[1777900981094,45.29,79027.36,0.0,0.9527,4e-05,5.4381]
[1777900981108,45.29,79027.36,0.0,0.9527,4e-05,5.4381]
[1777900981137,45.29,79027.36,0.0,0.9527,4e-05,5.4381]
[1777900981205,45.29,79027.36,0.0,0.9527,4e-05,5.4381]
[1777900981232,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981289,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981348,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981589,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981650,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981717,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981810,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981850,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900981950,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900982153,45.29,79026.82,0.0,0.95267,4e-05,5.44068]
[1777900982238,45.29,79026.78,0.0,0.95266,4e-05,5.44147]
[1777900982302,45.29,79026.78,0.0,0.95266,4e-05,5.44147]
[1777900982350,45.29,79026.78,0.0,0.95266,4e-05,5.44147]
[1777900982524,45.29,79026.78,0.0,0.95266,4e-05,5.44147]
[1777900982675,45.3,79024.74,0.0,0.95258,4e-05,5.44941]
[1777900983682,45.3,79021.51,0.0,0.95244,4e-05,5.46161]
[1777900984689,45.3,79022.99,0.0,0.95249,4e-05,5.45693]
[1777900987259,45.3,79022.88,0.0,0.95248,4e-05,5.45795]
[1777900987331,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987377,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987488,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987549,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987588,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987613,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987641,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987839,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987889,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900987921,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900988090,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900988171,45.3,79023.06,0.0,0.95248,4e-05,5.45793]
[1777900988190,45.31,79021.6,0.0,0.95242,4e-05,5.46378]
[1777900989067,45.31,79021.6,0.0,0.95242,4e-05,5.46378]
[1777900989102,45.31,79021.6,0.0,0.95242,4e-05,5.46378]
[1777900989348,45.31,79020.28,0.0,0.95236,4e-05,5.46912]
[1777900989383,45.31,79020.28,0.0,0.95236,4e-05,5.46912]
[1777900991388,45.31,79021.9,0.0,0.95241,4e-05,5.46454]
[1777900992238,45.31,79021.9,0.0,0.95241,4e-05,5.46454]
[1777900992327,45.31,79020.9,0.0,0.95236,4e-05,5.46874]
[1777900992593,45.31,79020.9,0.0,0.95236,4e-05,5.46874]
[1777900992695,45.31,79020.9,0.0,0.95236,4e-05,5.46874]
[1777900996774,45.32,79015.2,0.0,0.9521,4e-05,5.49226]
[1777900997306,45.32,79015.2,0.0,0.9521,4e-05,5.49226]
[1777900997347,45.32,79015.2,0.0,0.9521,4e-05,5.49226]
[1777900997429,45.32,79015.2,0.0,0.9521,4e-05,5.49226]
[1777900997594,45.32,79015.2,0.0,0.9521,4e-05,5.49226]
[1777900997643,45.32,79015.2,0.0,0.9521,4e-05,5.49226]
[1777900998466,45.32,79014.9,0.0,0.95208,4e-05,5.49392]
[1777900998586,45.32,79014.9,0.0,0.95208,4e-05,5.49392]
[1777900998768,45.32,79014.9,0.0,0.95208,4e-05,5.49392]
[1777900998842,45.32,79014.9,0.0,0.95208,4e-05,5.49392]
[1777900999338,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777900999448,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777900999598,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777900999672,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777900999770,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777900999803,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777900999843,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777900999948,45.33,79014.67,0.0,0.95207,4e-05,5.49532]
[1777901000337,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901000457,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901000590,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901000685,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901000752,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901000828,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901001074,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901001189,45.33,79015.23,0.0,0.95208,4e-05,5.49389]
[1777901001340,45.33,79014.92,0.0,0.95207,4e-05,5.49507]
[1777901002559,45.33,79014.79,0.0,0.95206,4e-05,5.49611]
[1777901002592,45.33,79014.79,0.0,0.95206,4e-05,5.49611]
[1777901002627,45.33,79014.79,0.0,0.95206,4e-05,5.49611]
[1777901003256,45.33,79014.79,0.0,0.95206,4e-05,5.49611]
[1777901003306,45.33,79015.65,0.0,0.95209,4e-05,5.4936]
[1777901003335,45.33,79015.65,0.0,0.95209,4e-05,5.4936]
[1777901003412,45.33,79015.65,0.0,0.95209,4e-05,5.4936]
[1777901003584,45.33,79015.65,0.0,0.95209,4e-05,5.4936]
[1777901003602,45.33,79015.65,0.0,0.95209,4e-05,5.4936]
[1777901003829,45.33,79015.65,0.0,0.95209,4e-05,5.4936]
[1777901004795,45.33,79016.61,0.0,0.95212,4e-05,5.49074]
[1777901004838,45.33,79016.61,0.0,0.95212,4e-05,5.49074]
[1777901004901,45.33,79016.61,0.0,0.95212,4e-05,5.49074]
[1777901005001,45.33,79014.67,0.0,0.95204,4e-05,5.4983]
[1777901005682,45.33,79014.67,0.0,0.95204,4e-05,5.4983]
[1777901006291,45.33,79014.67,0.0,0.95204,4e-05,5.4983]
[1777901006296,45.34,78998.38,0.0,0.95138,4e-05,5.55764]
[1777901006850,45.34,78989.82,0.0,0.95102,4e-05,5.58916]
[1777901007676,45.34,78989.82,0.0,0.95102,4e-05,5.58916]
[1777901007785,45.34,78989.82,0.0,0.95102,4e-05,5.58916]
[1777901007857,45.34,78981.3,0.0,0.95067,4e-05,5.62059]
[1777901008864,45.34,78981.14,0.0,0.95066,4e-05,5.62155]
[1777901009732,45.34,78981.14,0.0,0.95066,4e-05,5.62155]
[1777901009871,45.34,78980.86,0.0,0.95065,4e-05,5.62295]
[1777901010878,45.34,78984.39,0.0,0.95079,4e-05,5.61046]
[1777901011885,45.34,78988.5,0.0,0.95098,4e-05,5.59187]
[1777901012892,45.34,78992.08,0.0,0.95112,4e-05,5.57929]
[1777901013899,45.35,78990.92,0.0,0.95107,4e-05,5.58394]
[1777901015214,45.35,78988.9,0.0,0.95098,4e-05,5.59171]
[1777901015913,45.35,78983.1,0.0,0.95074,4e-05,5.61323]
[1777901016913,45.35,78983.1,0.0,0.95074,4e-05,5.61323]
[1777901017926,45.35,78980.68,0.0,0.95063,4e-05,5.62282]
[1777901022962,45.36,78980.44,0.0,0.9506,4e-05,5.62553]
[1777901023842,45.36,78980.44,0.0,0.9506,4e-05,5.62553]
[1777901023970,45.36,78981.0,0.0,0.95062,4e-05,5.62385]
[1777901029004,45.36,78978.46,0.0,0.9505,4e-05,5.63488]
[1777901029994,45.36,78978.46,0.0,0.9505,4e-05,5.63488]
[1777901030084,45.36,78978.46,0.0,0.9505,4e-05,5.63488]
[1777901030086,45.36,78977.2,0.0,0.95045,4e-05,5.63982]
[1777901031018,45.36,78972.74,0.0,0.95026,4e-05,5.65645]
[1777901032654,45.37,78972.37,0.0,0.95024,4e-05,5.6581]
[1777901032727,45.37,78972.37,0.0,0.95024,4e-05,5.6581]
[1777901033278,45.37,78972.37,0.0,0.95024,4e-05,5.6581]
[1777901033629,45.37,78972.05,0.0,0.95022,4e-05,5.65957]
[1777901035093,45.37,78972.05,0.0,0.95022,4e-05,5.65986]
[1777901036955,45.37,78971.95,0.0,0.95021,4e-05,5.66081]
[1777901037143,45.37,78971.95,0.0,0.95021,4e-05,5.66081]
[1777901037915,45.37,78971.28,0.0,0.95018,4e-05,5.66356]
[1777901041260,45.37,78972.35,0.0,0.95021,4e-05,5.6605]
[1777901041293,45.37,78970.25,0.0,0.95012,4e-05,5.66849]
[1777901043103,45.38,78967.69,0.0,0.95001,4e-05,5.67844]
[1777901044109,45.38,78969.18,0.0,0.95007,4e-05,5.67326]
[1777901047277,45.38,78969.32,0.0,0.95007,4e-05,5.67332]
[1777901051157,45.38,78964.3,0.0,0.94985,4e-05,5.69321]
[1777901052165,45.38,78962.88,0.0,0.94978,4e-05,5.69869]
[1777901053304,45.38,78962.88,0.0,0.94978,4e-05,5.69869]
[1777901055186,45.39,78964.74,0.0,0.94985,4e-05,5.6926]
[1777901059215,45.39,78967.02,0.0,0.94994,4e-05,5.68524]
[1777901064250,45.39,78968.22,0.0,0.94997,4e-05,5.68217]
[1777901069285,45.4,78965.04,0.0,0.94982,4e-05,5.69517]
[1777901071544,45.4,78964.21,0.0,0.94982,4e-05,5.69463]
[1777901077341,45.4,78965.45,0.0,0.94985,4e-05,5.69156]
[1777901079355,45.4,78963.91,0.0,0.94978,4e-05,5.69772]
[1777901083728,45.41,78963.82,0.0,0.94977,4e-05,5.69878]
[1777901084389,45.41,78962.37,0.0,0.94971,4e-05,5.70458]
[1777901085397,45.41,78961.02,0.0,0.94965,4e-05,5.70978]
[1777901087411,45.41,78958.88,0.0,0.94955,4e-05,5.71809]
[1777901089425,45.41,78957.32,0.0,0.94948,4e-05,5.72425]
[1777901090432,45.41,78955.38,0.0,0.9494,4e-05,5.7316]
[1777901095466,45.41,78955.13,0.0,0.94938,4e-05,5.73342]
[1777901100502,45.42,78952.33,0.0,0.94925,4e-05,5.74462]
[1777901101509,45.42,78946.86,0.0,0.94902,4e-05,5.76501]
[1777901102516,45.42,78941.06,0.0,0.94878,4e-05,5.78676]
[1777901103523,45.42,78945.1,0.0,0.94895,4e-05,5.7718]
[1777901104530,45.42,78947.39,0.0,0.94904,4e-05,5.76352]
[1777901109565,45.42,78947.66,0.0,0.94905,4e-05,5.76313]
[1777901112586,45.42,78945.62,0.0,0.94896,4e-05,5.77102]
[1777901116100,45.42,78945.86,0.0,0.94896,4e-05,5.77034]
[1777901116618,45.42,78955.62,0.0,0.94937,4e-05,5.73451]
[1777901117621,45.42,78962.78,0.0,0.94967,4e-05,5.70832]
[1777901118628,45.42,78964.52,0.0,0.94974,4e-05,5.70213]
[1777901122604,45.43,78965.56,0.0,0.94977,4e-05,5.69875]
[1777901123004,45.43,78965.56,0.0,0.94977,4e-05,5.69875]
[1777901123104,45.43,78967.56,0.0,0.94985,4e-05,5.69185]
[1777901124677,45.43,78969.78,0.0,0.94994,4e-05,5.68418]
[1777901126625,45.43,78970.07,0.0,0.94995,4e-05,5.68336]
[1777901126723,45.43,78970.07,0.0,0.94995,4e-05,5.68336]
[1777901126962,45.43,78970.07,0.0,0.94995,4e-05,5.68336]
[1777901127221,45.43,78970.07,0.0,0.94995,4e-05,5.68336]
[1777901127238,45.43,78970.06,0.0,0.94994,4e-05,5.68365]
[1777901128705,45.43,78973.01,0.0,0.95006,4e-05,5.67335]
[1777901133740,45.44,78973.06,0.0,0.95008,4e-05,5.67053]
[1777901134593,45.44,78973.06,0.0,0.95008,4e-05,5.67053]
[1777901134747,45.44,78973.21,0.0,0.95008,4e-05,5.67027]
[1777901135754,45.44,78974.83,0.0,0.95015,4e-05,5.66464]
[1777901136586,45.44,78974.83,0.0,0.95015,4e-05,5.66464]
[1777901136680,45.44,78974.83,0.0,0.95014,4e-05,5.66495]
[1777901140788,45.44,78970.88,0.0,0.94997,4e-05,5.68064]
[1777901141796,45.44,78966.1,0.0,0.94976,4e-05,5.69846]
[1777901142803,45.44,78962.55,0.0,0.94961,4e-05,5.71175]
[1777901148277,45.45,78962.58,0.0,0.94961,4e-05,5.71256]
[1777901148845,45.45,78964.57,0.0,0.94968,4e-05,5.70569]
[1777901153880,45.45,78964.63,0.0,0.94967,4e-05,5.7066]
[1777901156754,45.45,78965.33,0.0,0.9497,4e-05,5.70447]
[1777901156827,45.45,78965.33,0.0,0.9497,4e-05,5.70447]
[1777901157075,45.45,78965.33,0.0,0.9497,4e-05,5.70447]
[1777901157126,45.45,78965.1,0.0,0.94969,4e-05,5.70554]
[1777901160929,45.46,78962.96,0.0,0.94959,4e-05,5.71426]
[1777901162943,45.46,78960.37,0.0,0.94948,4e-05,5.72417]
[1777901167978,45.46,78959.6,0.0,0.94943,4e-05,5.72786]
[1777901173016,45.46,78957.21,0.0,0.94933,4e-05,5.73745]
[1777901174023,45.46,78953.59,0.0,0.94917,4e-05,5.75094]
[1777901179060,45.46,78953.28,0.0,0.94915,4e-05,5.75269]
[1777901186109,45.47,78953.13,0.0,0.94914,4e-05,5.75406]
[1777901189130,45.47,78956.06,0.0,0.94926,4e-05,5.74361]
[1777901190139,45.47,78954.34,0.0,0.94918,4e-05,5.75008]
[1777901191144,45.47,78950.37,0.0,0.94905,4e-05,5.76077]
[1777901192152,45.47,78948.21,0.0,0.94896,4e-05,5.76885]
[1777901193158,45.47,78949.79,0.0,0.94902,4e-05,5.7631]
[1777901198194,45.47,78949.98,0.0,0.94903,4e-05,5.76286]
[1777901201214,45.47,78952.16,0.0,0.94911,4e-05,5.75508]
[1777901203229,45.47,78950.3,0.0,0.94903,4e-05,5.76215]
[1777901206250,45.47,78951.82,0.0,0.94909,4e-05,5.7568]
[1777901210277,45.47,78950.45,0.0,0.94903,4e-05,5.76222]
[1777901211285,45.47,78952.9,0.0,0.94913,4e-05,5.75326]
[1777901216320,45.48,78953.22,0.0,0.94914,4e-05,5.75259]
[1777901219341,45.48,78951.14,0.0,0.94905,4e-05,5.76057]
[1777901220348,45.48,78949.44,0.0,0.94898,4e-05,5.76695]
[1777901224592,45.48,78948.96,0.0,0.94896,4e-05,5.76905]
[1777901224637,45.48,78948.96,0.0,0.94896,4e-05,5.76905]
[1777901225383,45.48,78949.02,0.0,0.94896,4e-05,5.76891]
[1777901230418,45.48,78949.09,0.0,0.94896,4e-05,5.76908]
[1777901232432,45.48,78950.66,0.0,0.94902,4e-05,5.76345]
[1777901237467,45.48,78949.57,0.0,0.94897,4e-05,5.76793]
[1777901240488,45.48,78947.63,0.0,0.94888,4e-05,5.77537]
[1777901245522,45.48,78948.91,0.0,0.94893,4e-05,5.771]
[1777901250558,45.48,78947.2,0.0,0.94886,4e-05,5.77774]
[1777901255592,45.49,78947.57,0.0,0.9489,4e-05,5.77268]
[1777901260628,45.49,78947.01,0.0,0.94887,4e-05,5.7752]
[1777901262642,45.49,78948.43,0.0,0.94893,4e-05,5.77013]
[1777901265663,45.49,78952.83,0.0,0.94911,4e-05,5.75417]
[1777901267338,45.49,78952.83,0.0,0.94911,4e-05,5.75417]
[1777901267352,45.49,78954.89,0.0,0.9492,4e-05,5.7468]
[1777901269052,45.49,78956.44,0.0,0.94926,4e-05,5.74137]
[1777901274727,45.49,78955.2,0.0,0.9492,4e-05,5.7468]
[1777901276378,45.49,78955.2,0.0,0.9492,4e-05,5.7468]
[1777901282488,45.49,78954.98,0.0,0.94918,4e-05,5.7484]
[1777901283790,45.5,78953.23,0.0,0.9491,4e-05,5.75528]
[1777901284797,45.5,78951.78,0.0,0.94904,4e-05,5.76075]
[1777901285803,45.5,78950.26,0.0,0.94897,4e-05,5.76648]
[1777901290839,45.5,78951.33,0.0,0.94901,4e-05,5.76306]
[1777901295929,45.5,78950.93,0.0,0.94899,4e-05,5.76497]
[1777901302003,45.5,78950.91,0.0,0.94899,4e-05,5.76536]
[1777901303963,45.5,78951.06,0.0,0.94899,4e-05,5.76533]
[1777901307990,45.5,78950.54,0.0,0.94896,4e-05,5.76767]
[1777901308073,45.5,78952.91,0.0,0.94906,4e-05,5.75902]
[1777901312996,45.51,78950.5,0.0,0.94898,4e-05,5.7644]
[1777901318030,45.51,78950.24,0.0,0.94897,4e-05,5.76589]
[1777901321051,45.51,78948.64,0.0,0.9489,4e-05,5.7721]
[1777901326087,45.51,78948.92,0.0,0.9489,4e-05,5.77151]
[1777901331122,45.51,78947.96,0.0,0.94886,4e-05,5.77548]
[1777901336157,45.51,78946.94,0.0,0.94881,4e-05,5.77963]
[1777901341192,45.51,78948.34,0.0,0.94887,4e-05,5.77482]
[1777901346227,45.51,78948.89,0.0,0.94888,4e-05,5.77316]
[1777901352269,45.51,78948.1,0.0,0.94885,4e-05,5.7765]
[1777901354029,45.51,78948.1,0.0,0.94885,4e-05,5.7765]
[1777901359317,45.52,78949.32,0.0,0.94889,4e-05,5.77251]
[1777901361171,45.52,78949.22,0.0,0.94889,4e-05,5.77296]
[1777901366367,45.52,78950.54,0.0,0.94894,4e-05,5.76858]
[1777901371401,45.52,78951.29,0.0,0.949,4e-05,5.76219]
[1777901372119,45.52,78951.29,0.0,0.949,4e-05,5.76219]
[1777901372409,45.52,78955.91,0.0,0.94919,4e-05,5.74525]
[1777901374403,45.52,78957.05,0.0,0.94923,4e-05,5.74118]
[1777901374423,45.52,78963.85,0.0,0.94952,4e-05,5.71631]
[1777901375073,45.52,78963.85,0.0,0.94952,4e-05,5.71631]
[1777901375430,45.52,78962.09,0.0,0.94944,4e-05,5.72295]
[1777901377444,45.52,78958.74,0.0,0.9493,4e-05,5.73559]
[1777901382478,45.52,78956.84,0.0,0.94921,4e-05,5.7433]
[1777901385223,45.53,78956.27,0.0,0.94918,4e-05,5.74566]
[1777901390536,45.53,78956.06,0.0,0.94917,4e-05,5.74721]
[1777901397584,45.53,78955.16,0.0,0.94912,4e-05,5.75143]
[1777901401630,45.53,78953.84,0.0,0.94906,4e-05,5.75667]
[1777901402564,45.53,78953.4,0.0,0.94904,4e-05,5.75841]
[1777901402579,45.53,78953.4,0.0,0.94904,4e-05,5.75841]
[1777901403512,45.53,78953.88,0.0,0.94906,4e-05,5.75676]
[1777901403626,45.53,78951.46,0.0,0.94896,4e-05,5.7658]
[1777901404633,45.53,78948.27,0.0,0.94882,4e-05,5.77769]
[1777901406647,45.53,78954.55,0.0,0.94908,4e-05,5.75467]
[1777901407654,45.53,78950.53,0.0,0.94891,4e-05,5.76962]
[1777901408661,45.53,78947.36,0.0,0.94878,4e-05,5.78143]
[1777901409668,45.53,78944.8,0.0,0.94867,4e-05,5.79097]
[1777901410679,45.53,78939.72,0.0,0.94846,4e-05,5.80985]
[1777901412691,45.53,78941.85,0.0,0.94855,4e-05,5.80202]
[1777901417727,45.54,78943.74,0.0,0.94862,4e-05,5.79521]
[1777901418734,45.54,78950.12,0.0,0.94889,4e-05,5.77165]
[1777901420067,45.54,78950.12,0.0,0.94889,4e-05,5.77165]
[1777901420642,45.54,78950.12,0.0,0.94889,4e-05,5.77165]
[1777901420689,45.54,78952.89,0.0,0.949,4e-05,5.76157]
[1777901421723,45.54,78952.89,0.0,0.949,4e-05,5.76157]
[1777901421731,45.54,78962.15,0.0,0.94939,4e-05,5.72758]
[1777901421892,45.54,78962.15,0.0,0.94939,4e-05,5.72758]
[1777901422217,45.54,78962.15,0.0,0.94939,4e-05,5.72758]
[1777901422472,45.54,78962.15,0.0,0.94939,4e-05,5.72758]
[1777901422507,45.54,78965.05,0.0,0.94951,4e-05,5.71709]
[1777901424437,45.54,78963.84,0.0,0.94946,4e-05,5.72153]
[1777901424452,45.54,78963.84,0.0,0.94946,4e-05,5.72153]
[1777901424781,45.54,78963.82,0.0,0.94945,4e-05,5.72196]
[1777901426664,45.54,78962.69,0.0,0.94941,4e-05,5.72612]
[1777901425787,45.54,78960.09,0.0,0.9493,4e-05,5.73585]
[1777901427378,45.54,78960.09,0.0,0.9493,4e-05,5.73585]
[1777901427573,45.54,78957.84,0.0,0.9492,4e-05,5.74444]
[1777901427904,45.54,78957.84,0.0,0.9492,4e-05,5.74444]
[1777901428808,45.54,78955.37,0.0,0.94909,4e-05,5.75368]
[1777901430824,45.54,78951.87,0.0,0.94895,4e-05,5.76684]
[1777901431830,45.54,78949.45,0.0,0.94888,4e-05,5.77179]
[1777901434644,45.54,78949.62,0.0,0.94888,4e-05,5.77126]
[1777901434709,45.54,78949.62,0.0,0.94888,4e-05,5.77126]
[1777901435376,45.54,78949.81,0.0,0.94889,4e-05,5.77072]
[1777901435476,45.54,78953.75,0.0,0.94905,4e-05,5.75626]
[1777901435858,45.54,78956.29,0.0,0.94916,4e-05,5.7469]
[1777901437872,45.54,78954.46,0.0,0.94908,4e-05,5.75387]
[1777901441900,45.54,78950.73,0.0,0.94892,4e-05,5.76808]
[1777901442907,45.54,78952.24,0.0,0.94898,4e-05,5.76269]
[1777901445929,45.54,78950.55,0.0,0.9489,4e-05,5.76922]
[1777901446938,45.55,78952.03,0.0,0.94897,4e-05,5.76384]
[1777901449957,45.55,78948.66,0.0,0.94882,4e-05,5.77657]
[1777901452979,45.55,78950.28,0.0,0.94889,4e-05,5.7708]
[1777901454993,45.55,78946.98,0.0,0.94875,4e-05,5.78314]
[1777901456000,45.55,78944.41,0.0,0.94864,4e-05,5.79271]
[1777901461035,45.55,78946.47,0.0,0.94872,4e-05,5.78533]
[1777901462334,45.55,78946.47,0.0,0.94872,4e-05,5.78533]
[1777901462454,45.55,78953.46,0.0,0.94901,4e-05,5.75959]
[1777901462862,45.55,78953.46,0.0,0.94901,4e-05,5.75959]
[1777901463053,45.55,78978.49,0.0,0.95005,4e-05,5.66774]
[1777901463886,45.55,78978.49,0.0,0.95005,4e-05,5.66774]
[1777901463906,45.55,78978.49,0.0,0.95005,4e-05,5.66774]
[1777901464060,45.55,78981.37,0.0,0.95017,4e-05,5.65761]
[1777901465067,45.55,78984.91,0.0,0.95031,4e-05,5.64499]
[1777901466032,45.55,78984.91,0.0,0.95031,4e-05,5.64499]
[1777901467081,45.55,78991.57,0.0,0.95057,4e-05,5.62139]
[1777901468088,45.55,79003.46,0.0,0.95105,4e-05,5.57865]
[1777901469095,45.55,79005.28,0.0,0.95112,4e-05,5.57249]
[1777901470768,45.55,79005.28,0.0,0.95112,4e-05,5.57249]
[1777901470836,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471131,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471222,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471283,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471351,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471427,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471474,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471510,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471599,45.56,79002.48,0.0,0.951,4e-05,5.58302]
[1777901471677,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901471880,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472114,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472193,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472266,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472347,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472464,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472524,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472592,45.56,79005.82,0.0,0.95114,4e-05,5.57135]
[1777901472676,45.56,79002.74,0.0,0.95101,4e-05,5.5829]
[1777901473211,45.56,79002.74,0.0,0.95101,4e-05,5.5829]
[1777901473357,45.56,79002.74,0.0,0.95101,4e-05,5.5829]
[1777901473421,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474122,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474206,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474346,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474388,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474417,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474510,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474608,45.56,78993.71,0.0,0.95064,4e-05,5.616]
[1777901474610,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901474878,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901474968,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901475083,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901475296,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901475332,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901475405,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901475606,45.56,78982.63,0.0,0.95018,4e-05,5.65665]
[1777901475641,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476143,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476234,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476357,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476362,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476409,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476437,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476604,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476631,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476697,45.56,78972.66,0.0,0.94976,4e-05,5.69334]
[1777901476657,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901476834,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477002,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477103,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477187,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477247,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477360,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477372,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477446,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477476,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477534,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477588,45.56,78967.31,0.0,0.94954,4e-05,5.71316]
[1777901477678,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901477989,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478087,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478104,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478243,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478336,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478427,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478542,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478704,45.56,78965.48,0.0,0.94946,4e-05,5.72005]
[1777901478762,45.56,78963.72,0.0,0.94939,4e-05,5.72667]
[1777901478851,45.56,78963.72,0.0,0.94939,4e-05,5.72667]
[1777901479165,45.56,78955.41,0.0,0.94904,4e-05,5.7574]
[1777901480278,45.56,78955.41,0.0,0.94904,4e-05,5.7574]
[1777901480318,45.56,78955.41,0.0,0.94904,4e-05,5.7574]
[1777901480341,45.56,78955.41,0.0,0.94904,4e-05,5.7574]
[1777901480388,45.56,78955.41,0.0,0.94904,4e-05,5.7574]
[1777901480446,45.56,78955.41,0.0,0.94904,4e-05,5.7574]
[1777901480597,45.56,78955.41,0.0,0.94904,4e-05,5.7574]
[1777901480696,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481017,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481079,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481280,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481331,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481376,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481448,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481484,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481606,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481670,45.56,78948.55,0.0,0.94875,4e-05,5.78281]
[1777901481679,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482024,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482037,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482086,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482363,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482396,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482493,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482509,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482541,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482593,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482706,45.56,78948.88,0.0,0.94877,4e-05,5.78165]
[1777901482694,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483039,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483093,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483158,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483251,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483336,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483345,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483398,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483589,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483613,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483724,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483773,45.56,78948.9,0.0,0.94877,4e-05,5.78163]
[1777901483648,45.56,78946.55,0.0,0.94867,4e-05,5.79037]
[1777901483836,45.56,78946.55,0.0,0.94867,4e-05,5.79037]
[1777901483951,45.56,78946.55,0.0,0.94867,4e-05,5.79037]
[1777901484045,45.56,78946.55,0.0,0.94867,4e-05,5.79037]
[1777901484199,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901484838,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901484954,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485061,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485093,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485131,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485339,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485533,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485581,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485699,45.56,78945.36,0.0,0.94862,4e-05,5.79481]
[1777901485798,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901485841,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901486099,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901486208,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901486347,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901486553,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901486600,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901486633,45.56,78944.73,0.0,0.94859,4e-05,5.79718]
[1777901486809,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901486848,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901486868,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487092,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487428,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487436,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487559,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487591,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487603,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487616,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487719,45.56,78948.13,0.0,0.94873,4e-05,5.78469]
[1777901487660,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901487838,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901487851,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901487889,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901487966,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901488098,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901488222,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901488567,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901488702,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901488805,45.56,78955.13,0.0,0.94902,4e-05,5.75897]
[1777901488796,45.57,78958.58,0.0,0.94916,4e-05,5.74641]
[1777901488837,45.57,78958.58,0.0,0.94916,4e-05,5.74641]
[1777901489580,45.57,78958.58,0.0,0.94916,4e-05,5.74641]
[1777901489629,45.57,78958.58,0.0,0.94916,4e-05,5.74641]
[1777901489700,45.57,78958.58,0.0,0.94916,4e-05,5.74641]
[1777901489795,45.57,78956.41,0.0,0.94907,4e-05,5.75458]
[1777901489844,45.57,78956.41,0.0,0.94907,4e-05,5.75458]
[1777901489944,45.57,78956.41,0.0,0.94907,4e-05,5.75458]
[1777901489955,45.57,78956.41,0.0,0.94907,4e-05,5.75458]
[1777901490569,45.57,78956.41,0.0,0.94907,4e-05,5.75458]
[1777901490589,45.57,78956.41,0.0,0.94907,4e-05,5.75458]
[1777901490637,45.57,78956.41,0.0,0.94907,4e-05,5.75458]
[1777901490663,45.57,78954.9,0.0,0.94901,4e-05,5.76031]
[1777901490863,45.57,78954.9,0.0,0.94901,4e-05,5.76031]
[1777901490956,45.57,78954.9,0.0,0.94901,4e-05,5.76031]
[1777901491470,45.57,78954.9,0.0,0.94901,4e-05,5.76031]
[1777901491506,45.57,78954.9,0.0,0.94901,4e-05,5.76031]
[1777901491586,45.57,78954.9,0.0,0.94901,4e-05,5.76031]
[1777901491644,45.57,78954.9,0.0,0.94901,4e-05,5.76031]
[1777901491688,45.57,78951.53,0.0,0.9489,4e-05,5.76879]
[1777901492011,45.57,78951.53,0.0,0.9489,4e-05,5.76879]
[1777901492140,45.57,78951.53,0.0,0.9489,4e-05,5.76879]
[1777901492588,45.57,78951.53,0.0,0.9489,4e-05,5.76879]
[1777901492647,45.57,78951.53,0.0,0.9489,4e-05,5.76879]
[1777901492685,45.57,78951.53,0.0,0.9489,4e-05,5.76879]
[1777901492748,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901492840,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901492931,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901493011,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901493097,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901493340,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901493426,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901493486,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901493584,45.57,78949.45,0.0,0.94881,4e-05,5.7766]
[1777901493846,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901493867,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901493926,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494083,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494331,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494397,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494495,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494526,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494588,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494627,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901494800,45.57,78948.34,0.0,0.94876,4e-05,5.78083]
[1777901495130,45.57,78948.87,0.0,0.94878,4e-05,5.77899]
[1777901495191,45.57,78948.87,0.0,0.94878,4e-05,5.77899]
[1777901495342,45.57,78948.87,0.0,0.94878,4e-05,5.77899]
[1777901495391,45.57,78948.87,0.0,0.94878,4e-05,5.77899]
[1777901495586,45.57,78948.87,0.0,0.94878,4e-05,5.77899]
[1777901495641,45.57,78948.87,0.0,0.94878,4e-05,5.77899]
[1777901495686,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901495833,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901495927,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901496041,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901496083,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901496171,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901496624,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901496697,45.57,78947.39,0.0,0.94872,4e-05,5.78458]
[1777901496844,45.57,78948.31,0.0,0.94876,4e-05,5.78129]
[1777901497525,45.57,78948.31,0.0,0.94876,4e-05,5.78129]
[1777901497626,45.57,78951.73,0.0,0.9489,4e-05,5.76878]
[1777901498297,45.57,78954.91,0.0,0.94903,4e-05,5.75719]
[1777901498987,45.57,78954.91,0.0,0.94903,4e-05,5.75719]
[1777901499022,45.57,78954.91,0.0,0.94903,4e-05,5.75719]
[1777901499111,45.57,78954.91,0.0,0.94903,4e-05,5.75719]
[1777901499501,45.57,78954.91,0.0,0.94903,4e-05,5.75719]
[1777901499526,45.57,78957.77,0.0,0.94915,4e-05,5.74681]
[1777901501319,45.57,78960.24,0.0,0.94925,4e-05,5.73801]
[1777901504340,45.57,78958.25,0.0,0.94916,4e-05,5.7457]
[1777901506367,45.57,78959.55,0.0,0.94921,4e-05,5.7412]
[1777901509389,45.57,78961.16,0.0,0.94927,4e-05,5.73564]
[1777901510396,45.57,78963.81,0.0,0.94938,4e-05,5.72602]
[1777901512641,45.58,78962.3,0.0,0.94932,4e-05,5.73184]
[1777901513419,45.58,78977.44,0.0,0.94994,4e-05,5.6765]
[1777901514424,45.58,78988.48,0.0,0.95039,4e-05,5.63649]
[1777901515431,45.58,78988.22,0.0,0.95038,4e-05,5.63772]
[1777901517321,45.58,78989.25,0.0,0.95042,4e-05,5.63425]
[1777901517587,45.58,78989.25,0.0,0.95042,4e-05,5.63425]
[1777901517831,45.58,78989.25,0.0,0.95042,4e-05,5.63425]
[1777901517596,45.58,78990.97,0.0,0.95049,4e-05,5.62829]
[1777901518514,45.58,78990.97,0.0,0.95049,4e-05,5.62829]
[1777901518760,45.58,78990.97,0.0,0.95049,4e-05,5.62829]
[1777901518837,45.58,78995.89,0.0,0.95068,4e-05,5.61073]
[1777901519815,45.58,78995.89,0.0,0.95068,4e-05,5.61073]
[1777901519459,45.58,78998.87,0.0,0.9508,4e-05,5.60026]
[1777901520583,45.58,78998.87,0.0,0.9508,4e-05,5.60026]
[1777901520604,45.58,78997.09,0.0,0.95072,4e-05,5.60706]
[1777901521473,45.58,78985.65,0.0,0.95025,4e-05,5.64895]
[1777901522480,45.58,78983.34,0.0,0.95016,4e-05,5.65764]
[1777901523487,45.58,78981.2,0.0,0.95007,4e-05,5.6657]
[1777901525652,45.59,78981.24,0.0,0.95006,4e-05,5.66581]
[1777901525705,45.59,78981.24,0.0,0.95006,4e-05,5.66581]
[1777901525827,45.59,78981.24,0.0,0.95006,4e-05,5.66581]
[1777901525775,45.59,78978.01,0.0,0.94993,4e-05,5.67784]
[1777901526151,45.59,78978.01,0.0,0.94993,4e-05,5.67784]
[1777901526504,45.59,78978.01,0.0,0.94993,4e-05,5.67784]
[1777901526508,45.59,78964.35,0.0,0.94936,4e-05,5.7281]
[1777901527515,45.59,78960.8,0.0,0.94921,4e-05,5.74129]
[1777901528338,45.59,78960.8,0.0,0.94921,4e-05,5.74129]
[1777901528522,45.59,78966.36,0.0,0.94944,4e-05,5.72099]
[1777901531543,45.59,78964.86,0.0,0.94937,4e-05,5.72695]
[1777901532078,45.59,78964.86,0.0,0.94937,4e-05,5.72695]
[1777901532123,45.59,78964.86,0.0,0.94937,4e-05,5.72695]
[1777901534564,45.59,78963.16,0.0,0.9493,4e-05,5.73363]
[1777901535194,45.59,78963.16,0.0,0.9493,4e-05,5.73363]
[1777901536578,45.59,78960.05,0.0,0.94917,4e-05,5.74532]
[1777901541613,45.59,78957.91,0.0,0.94907,4e-05,5.75373]
[1777901542620,45.59,78956.55,0.0,0.94901,4e-05,5.75883]
[1777901543627,45.59,78957.95,0.0,0.94907,4e-05,5.75376]
[1777901544634,45.59,78955.12,0.0,0.94895,4e-05,5.76429]
[1777901545640,45.59,78951.71,0.0,0.94881,4e-05,5.77694]
[1777901546648,45.59,78955.61,0.0,0.94897,4e-05,5.76261]
[1777901547655,45.59,78957.84,0.0,0.94906,4e-05,5.75448]
[1777901552690,45.6,78955.64,0.0,0.949,4e-05,5.75894]
[1777901557725,45.6,78951.33,0.0,0.94881,4e-05,5.77527]
[1777901558733,45.6,78949.62,0.0,0.94874,4e-05,5.78164]
[1777901561754,45.6,78952.3,0.0,0.94885,4e-05,5.77189]
[1777901564775,45.6,78954.22,0.0,0.94893,4e-05,5.76499]
[1777901565150,45.6,78954.22,0.0,0.94893,4e-05,5.76499]
[1777901565328,45.6,78954.22,0.0,0.94893,4e-05,5.76499]
[1777901565782,45.6,78961.24,0.0,0.94922,4e-05,5.73921]
[1777901566789,45.6,78965.32,0.0,0.94939,4e-05,5.72434]
[1777901568079,45.6,78966.45,0.0,0.94944,4e-05,5.72033]
[1777901569809,45.6,78959.78,0.0,0.94916,4e-05,5.74511]
[1777901570820,45.6,78958.16,0.0,0.94909,4e-05,5.75117]
[1777901571826,45.6,78955.19,0.0,0.94896,4e-05,5.7622]
[1777901572833,45.6,78957.82,0.0,0.94907,4e-05,5.75258]
[1777901573841,45.6,78962.97,0.0,0.94928,4e-05,5.73372]
[1777901574849,45.6,78973.4,0.0,0.94972,4e-05,5.69559]
[1777901575858,45.6,78983.54,0.0,0.95013,4e-05,5.65874]
[1777901576863,45.6,78998.59,0.0,0.95074,4e-05,5.60432]
[1777901577867,45.6,78998.59,0.0,0.95074,4e-05,5.60432]
[1777901577870,45.6,79003.38,0.0,0.95093,4e-05,5.58732]
[1777901578095,45.6,79003.38,0.0,0.95093,4e-05,5.58732]
[1777901578291,45.6,79003.38,0.0,0.95093,4e-05,5.58732]
[1777901578877,45.6,79001.44,0.0,0.95085,4e-05,5.59469]
[1777901582905,45.61,78989.13,0.0,0.95033,4e-05,5.64072]
[1777901583912,45.61,78986.21,0.0,0.95021,4e-05,5.65162]
[1777901585256,45.61,78986.69,0.0,0.95023,4e-05,5.65013]
[1777901585506,45.61,78986.69,0.0,0.95023,4e-05,5.65013]
[1777901585704,45.61,78986.69,0.0,0.95023,4e-05,5.65013]
[1777901585845,45.61,78986.69,0.0,0.95023,4e-05,5.65013]
[1777901586248,45.61,78986.69,0.0,0.95023,4e-05,5.65039]
[1777901586692,45.61,78986.69,0.0,0.95023,4e-05,5.65039]
[1777901586775,45.61,78992.94,0.0,0.95048,4e-05,5.62795]
[1777901586933,45.61,79001.12,0.0,0.95081,4e-05,5.5983]
[1777901587940,45.61,78998.95,0.0,0.95072,4e-05,5.60646]
[1777901589554,45.61,78998.95,0.0,0.95072,4e-05,5.60646]
[1777901590266,45.61,79000.27,0.0,0.95077,4e-05,5.60236]
[1777901590314,45.62,78997.8,0.0,0.95066,4e-05,5.61164]
[1777901590961,45.62,78993.73,0.0,0.9505,4e-05,5.6264]
[1777901593120,45.62,78992.65,0.0,0.95045,4e-05,5.63064]
[1777901593179,45.62,78988.67,0.0,0.95028,4e-05,5.6457]
[1777901593982,45.62,78982.14,0.0,0.95001,4e-05,5.66948]
[1777901596354,45.62,78980.96,0.0,0.94996,4e-05,5.67406]
[1777901596575,45.62,78980.96,0.0,0.94996,4e-05,5.67406]
[1777901596828,45.62,78980.96,0.0,0.94996,4e-05,5.67406]
[1777901596926,45.62,78989.53,0.0,0.95031,4e-05,5.6433]
[1777901597003,45.62,78995.82,0.0,0.95056,4e-05,5.62046]
[1777901598010,45.62,78993.26,0.0,0.95046,4e-05,5.63002]
[1777901600024,45.62,79001.01,0.0,0.95077,4e-05,5.60253]
[1777901601139,45.62,79001.01,0.0,0.95077,4e-05,5.60253]
[1777901601150,45.63,79004.05,0.0,0.95088,4e-05,5.59217]
[1777901602038,45.63,79009.19,0.0,0.95109,4e-05,5.57362]
[1777901603882,45.63,79009.19,0.0,0.95109,4e-05,5.57362]
[1777901603045,45.63,79000.84,0.0,0.95075,4e-05,5.60414]
[1777901604052,45.63,78992.29,0.0,0.95039,4e-05,5.63553]
[1777901606785,45.63,78992.91,0.0,0.95041,4e-05,5.6342]
[1777901607073,45.63,78991.4,0.0,0.95035,4e-05,5.63968]
[1777901611103,45.63,78987.94,0.0,0.95023,4e-05,5.64936]
[1777901612109,45.63,78985.36,0.0,0.95012,4e-05,5.65905]
[1777901615130,45.64,78983.53,0.0,0.95003,4e-05,5.6665]
[1777901617145,45.64,78988.46,0.0,0.95023,4e-05,5.64929]
[1777901619365,45.64,78989.33,0.0,0.95026,4e-05,5.6464]
[1777901619466,45.64,78995.29,0.0,0.9505,4e-05,5.62503]
[1777901620166,45.64,79002.76,0.0,0.9508,4e-05,5.59828]
[1777901621334,45.64,79002.76,0.0,0.9508,4e-05,5.59828]
[1777901621409,45.64,79006.62,0.0,0.95095,4e-05,5.58469]
[1777901623101,45.64,79005.99,0.0,0.95092,4e-05,5.58734]
[1777901623652,45.64,79005.99,0.0,0.95092,4e-05,5.58734]
[1777901623676,45.65,79008.86,0.0,0.95104,4e-05,5.57736]
[1777901624002,45.65,79008.86,0.0,0.95104,4e-05,5.57736]
[1777901624927,45.65,79013.2,0.0,0.95121,4e-05,5.5621]
[1777901625201,45.65,79017.55,0.0,0.95138,4e-05,5.54687]
[1777901626217,45.65,79021.76,0.0,0.95155,4e-05,5.53175]
[1777901627219,45.65,79023.6,0.0,0.95161,4e-05,5.52606]
[1777901629233,45.65,79025.57,0.0,0.95168,4e-05,5.51995]
[1777901630090,45.65,79025.57,0.0,0.95168,4e-05,5.51995]
[1777901630657,45.65,79025.57,0.0,0.95168,4e-05,5.51995]
[1777901630686,45.65,79025.73,0.0,0.95168,4e-05,5.51986]
[1777901635276,45.66,79023.64,0.0,0.95157,4e-05,5.52975]
[1777901637290,45.67,79012.11,0.0,0.9511,4e-05,5.57212]
[1777901638455,45.67,79012.11,0.0,0.9511,4e-05,5.57212]
[1777901638490,45.67,79012.11,0.0,0.9511,4e-05,5.57212]
[1777901638591,45.67,78992.17,0.0,0.95028,4e-05,5.64466]
[1777901639304,45.67,78991.79,0.0,0.95026,4e-05,5.64631]
[1777901640104,45.67,78991.79,0.0,0.95026,4e-05,5.64631]
[1777901640311,45.67,78992.02,0.0,0.95027,4e-05,5.64575]
[1777901641318,45.67,78989.34,0.0,0.95016,4e-05,5.65577]
[1777901644339,45.67,78994.66,0.0,0.95037,4e-05,5.63725]
[1777901645499,45.67,78998.37,0.0,0.95051,4e-05,5.62409]
[1777901646353,45.67,79000.73,0.0,0.95061,4e-05,5.61586]
[1777901647360,45.67,79004.36,0.0,0.95075,4e-05,5.60306]
[1777901648562,45.68,79008.04,0.0,0.9509,4e-05,5.59011]
[1777901650381,45.68,79006.0,0.0,0.9508,4e-05,5.59822]
[1777901655415,45.68,79005.51,0.0,0.95076,4e-05,5.60176]
[1777901657429,45.68,79008.81,0.0,0.95089,4e-05,5.59053]
[1777901658437,45.69,79014.43,0.0,0.95111,4e-05,5.57063]
[1777901662465,45.69,79012.52,0.0,0.95102,4e-05,5.57907]
[1777901667500,45.7,79012.52,0.0,0.951,4e-05,5.58095]
[1777901668931,45.7,79014.39,0.0,0.95107,4e-05,5.57458]
[1777901674549,45.7,79014.6,0.0,0.95109,4e-05,5.57209]
[1777901677570,45.71,79013.27,0.0,0.95102,4e-05,5.57804]
[1777901679584,45.71,79003.05,0.0,0.9506,4e-05,5.61569]
[1777901680591,45.71,78992.95,0.0,0.95018,4e-05,5.65262]
[1777901681601,45.71,78983.25,0.0,0.94978,4e-05,5.68819]
[1777901682607,45.71,78978.79,0.0,0.94959,4e-05,5.70467]
[1777901684622,45.71,78980.45,0.0,0.94966,4e-05,5.69894]
[1777901688650,45.72,78982.41,0.0,0.94973,4e-05,5.69252]
[1777901690664,45.72,78980.55,0.0,0.94965,4e-05,5.69969]
[1777901691673,45.72,78979.13,0.0,0.94959,4e-05,5.70506]
[1777901692680,45.72,78980.52,0.0,0.94965,4e-05,5.70015]
[1777901694694,45.72,78987.11,0.0,0.94991,4e-05,5.67649]
[1777901695701,45.72,78988.85,0.0,0.94998,4e-05,5.67037]
[1777901699729,45.72,78994.91,0.0,0.95022,4e-05,5.64925]
[1777901700736,45.72,78998.79,0.0,0.95038,4e-05,5.63544]
[1777901701743,45.72,79007.3,0.0,0.95072,4e-05,5.60493]
[1777901702750,45.73,79010.52,0.0,0.95085,4e-05,5.59364]
[1777901703757,45.73,79014.19,0.0,0.95099,4e-05,5.58076]
[1777901707785,45.73,79011.49,0.0,0.95087,4e-05,5.59199]
[1777901708792,45.73,79013.28,0.0,0.95093,4e-05,5.58589]
[1777901709799,45.73,79011.12,0.0,0.95084,4e-05,5.59405]
[1777901710806,45.73,79013.41,0.0,0.95093,4e-05,5.58614]
[1777901713826,45.74,79014.64,0.0,0.95097,4e-05,5.58281]
[1777901716848,45.74,79016.1,0.0,0.95102,4e-05,5.57866]
[1777901718862,45.74,79011.83,0.0,0.95083,4e-05,5.5948]
[1777901719869,45.74,79009.76,0.0,0.95075,4e-05,5.60262]
[1777901720876,45.75,79005.44,0.0,0.95057,4e-05,5.61857]
[1777901721882,45.75,79000.28,0.0,0.95035,4e-05,5.63756]
[1777901723017,45.75,78997.33,0.0,0.95023,4e-05,5.64854]
[1777901725911,45.75,78994.24,0.0,0.9501,4e-05,5.66054]
[1777901727017,45.75,78998.73,0.0,0.95028,4e-05,5.64449]
[1777901727925,45.75,78995.27,0.0,0.95013,4e-05,5.65731]
[1777901729939,45.75,79000.0,0.0,0.95032,4e-05,5.64065]
[1777901730946,45.75,79005.31,0.0,0.95053,4e-05,5.6217]
[1777901731953,45.75,79008.16,0.0,0.95068,4e-05,5.60766]
[1777901732960,45.76,79009.95,0.0,0.95075,4e-05,5.60153]
[1777901735022,45.76,79047.63,0.0,0.95225,4e-05,5.46729]
[1777901736023,45.76,79098.23,0.0,0.95421,4e-05,5.28948]
[1777901736557,45.76,79098.23,0.0,0.95421,4e-05,5.28948]
[1777901737035,45.76,79098.23,0.0,0.95421,4e-05,5.28948]
[1777901737041,45.76,79106.1,0.0,0.95451,4e-05,5.26256]
[1777901737778,45.76,79106.1,0.0,0.95451,4e-05,5.26256]
[1777901738037,45.76,79099.97,0.0,0.95427,4e-05,5.2842]
[1777901738454,45.76,79099.97,0.0,0.95427,4e-05,5.2842]
[1777901738722,45.76,79099.97,0.0,0.95427,4e-05,5.2842]
[1777901739044,45.76,79092.85,0.0,0.95399,4e-05,5.30932]
[1777901741057,45.76,79085.63,0.0,0.95371,4e-05,5.33511]
[1777901742065,45.76,79076.98,0.0,0.95337,4e-05,5.36566]
[1777901743074,45.76,79067.52,0.0,0.953,4e-05,5.39912]
[1777901744080,45.77,79060.77,0.0,0.95274,4e-05,5.42308]
[1777901745214,45.77,79060.7,0.0,0.95273,4e-05,5.42343]
[1777901745282,45.77,79060.7,0.0,0.95273,4e-05,5.42343]
[1777901745364,45.77,79060.7,0.0,0.95273,4e-05,5.42343]
[1777901745426,45.77,79060.7,0.0,0.95273,4e-05,5.42343]
[1777901745583,45.77,79060.7,0.0,0.95273,4e-05,5.42343]
[1777901745684,45.77,79060.7,0.0,0.95273,4e-05,5.42343]
[1777901746093,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901746347,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901746450,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901746583,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901746626,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901746844,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901747011,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901747096,45.77,79057.24,0.0,0.9526,4e-05,5.43577]
[1777901747074,45.77,79057.24,0.0,0.9526,4e-05,5.43586]
[1777901747213,45.77,79057.24,0.0,0.9526,4e-05,5.43586]
[1777901751614,45.77,79057.68,0.0,0.95261,4e-05,5.43456]
[1777901751681,45.77,79057.68,0.0,0.95261,4e-05,5.43456]
[1777901751734,45.77,79057.68,0.0,0.95261,4e-05,5.43456]
[1777901751850,45.77,79057.68,0.0,0.95261,4e-05,5.43456]
[1777901752813,45.77,79057.4,0.0,0.9526,4e-05,5.43573]
[1777901752863,45.77,79057.4,0.0,0.9526,4e-05,5.43573]
[1777901752948,45.77,79057.4,0.0,0.9526,4e-05,5.43573]
[1777901753106,45.77,79057.4,0.0,0.9526,4e-05,5.43573]
[1777901753049,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753486,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753598,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753609,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753698,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753752,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753823,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753848,45.77,79060.26,0.0,0.95271,4e-05,5.4257]
[1777901753924,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901754760,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901754821,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901754826,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901754902,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901754929,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901754982,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901755091,45.77,79061.25,0.0,0.95275,4e-05,5.42231]
[1777901755083,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901755502,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901755583,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901755699,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901755816,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901755832,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901755938,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901756042,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901756076,45.77,79055.26,0.0,0.95251,4e-05,5.44412]
[1777901756187,45.77,79055.18,0.0,0.9525,4e-05,5.44499]
[1777901756788,45.77,79055.18,0.0,0.9525,4e-05,5.44499]
[1777901756813,45.77,79055.18,0.0,0.9525,4e-05,5.44499]
[1777901756829,45.77,79055.18,0.0,0.9525,4e-05,5.44499]
[1777901756840,45.77,79055.18,0.0,0.9525,4e-05,5.44499]
[1777901756937,45.77,79055.18,0.0,0.9525,4e-05,5.44499]
[1777901756982,45.77,79055.18,0.0,0.9525,4e-05,5.44499]
[1777901758240,45.77,79056.49,0.0,0.95254,4e-05,5.44093]
[1777901758357,45.77,79056.49,0.0,0.95254,4e-05,5.44093]
[1777901758397,45.77,79056.49,0.0,0.95254,4e-05,5.44093]
[1777901758590,45.77,79056.49,0.0,0.95254,4e-05,5.44093]
[1777901758985,45.77,79056.49,0.0,0.95254,4e-05,5.44093]
[1777901759091,45.77,79056.49,0.0,0.95254,4e-05,5.44093]
[1777901759111,45.77,79056.49,0.0,0.95254,4e-05,5.44093]
[1777901759084,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759331,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759349,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759454,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759553,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759596,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759641,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759784,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759849,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759872,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759980,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901759994,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901760094,45.78,79056.61,0.0,0.95253,4e-05,5.44167]
[1777901760079,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760283,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760311,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760353,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760363,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760562,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760602,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760672,45.78,79058.35,0.0,0.95259,4e-05,5.4361]
[1777901760700,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901761316,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901761347,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901761430,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901761548,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901761746,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901761838,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901762086,45.78,79059.22,0.0,0.95262,4e-05,5.43361]
[1777901761904,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762318,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762344,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762439,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762606,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762752,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762777,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762848,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762892,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901763073,45.78,79052.86,0.0,0.95237,4e-05,5.45673]
[1777901762910,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763198,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763334,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763339,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763453,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763559,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763594,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763689,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763799,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763838,45.78,79040.84,0.0,0.95188,4e-05,5.50002]
[1777901763901,45.79,79043.9,0.0,0.952,4e-05,5.4896]
[1777901764341,45.79,79043.9,0.0,0.952,4e-05,5.4896]
[1777901764418,45.79,79043.9,0.0,0.952,4e-05,5.4896]
[1777901764601,45.79,79043.9,0.0,0.952,4e-05,5.4896]
[1777901764628,45.79,79043.9,0.0,0.952,4e-05,5.4896]
[1777901764866,45.79,79043.9,0.0,0.952,4e-05,5.4896]
[1777901765021,45.79,79043.9,0.0,0.952,4e-05,5.4896]
[1777901765051,45.79,79043.87,0.0,0.95199,4e-05,5.49021]
[1777901765127,45.79,79043.87,0.0,0.95199,4e-05,5.49021]
[1777901765230,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901766544,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901766571,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901766678,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901766793,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901766845,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901766960,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901767021,45.79,79054.88,0.0,0.95243,4e-05,5.45111]
[1777901767006,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767355,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767586,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767603,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767608,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767657,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767728,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767814,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767862,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901768105,45.79,79072.61,0.0,0.95312,4e-05,5.38906]
[1777901767922,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768125,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768259,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768340,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768364,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768407,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768585,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768817,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768844,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901768947,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901769084,45.79,79075.52,0.0,0.95323,4e-05,5.37899]
[1777901769043,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769146,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769343,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769424,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769582,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769664,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769692,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769770,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769833,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901769881,45.79,79071.51,0.0,0.95307,4e-05,5.39325]
[1777901770125,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770352,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770465,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770583,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770689,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770801,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770843,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770888,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901770961,45.79,79069.0,0.0,0.95297,4e-05,5.40223]
[1777901771061,45.79,79068.89,0.0,0.95297,4e-05,5.40275]
[1777901771588,45.79,79068.89,0.0,0.95297,4e-05,5.40275]
[1777901771644,45.79,79068.89,0.0,0.95297,4e-05,5.40275]
[1777901771787,45.79,79068.89,0.0,0.95297,4e-05,5.40275]
[1777901771853,45.79,79068.89,0.0,0.95297,4e-05,5.40275]
[1777901772092,45.79,79068.89,0.0,0.95297,4e-05,5.40275]
[1777901772117,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772326,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772418,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772455,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772589,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772734,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772817,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772849,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772929,45.79,79072.54,0.0,0.95311,4e-05,5.39003]
[1777901772931,45.79,79075.2,0.0,0.95321,4e-05,5.38083]
[1777901773863,45.79,79075.2,0.0,0.95321,4e-05,5.38083]
[1777901773993,45.79,79075.2,0.0,0.95321,4e-05,5.38083]
[1777901774080,45.79,79075.2,0.0,0.95321,4e-05,5.38083]
[1777901774101,45.79,79075.88,0.0,0.95323,4e-05,5.37861]
[1777901774191,45.79,79075.88,0.0,0.95323,4e-05,5.37861]
[1777901774438,45.79,79075.88,0.0,0.95323,4e-05,5.37861]
[1777901774737,45.79,79075.88,0.0,0.95323,4e-05,5.37861]
[1777901774835,45.79,79075.88,0.0,0.95323,4e-05,5.37861]
[1777901775078,45.79,79075.88,0.0,0.95323,4e-05,5.37861]
[1777901774883,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775145,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775192,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775304,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775461,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775579,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775690,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775801,45.79,79080.19,0.0,0.9534,4e-05,5.36365]
[1777901775902,45.79,79084.28,0.0,0.95355,4e-05,5.34952]
[1777901776845,45.79,79084.28,0.0,0.95355,4e-05,5.34952]
[1777901776888,45.79,79084.28,0.0,0.95355,4e-05,5.34952]
[1777901776946,45.79,79084.53,0.0,0.95356,4e-05,5.34885]
[1777901777314,45.79,79081.83,0.0,0.95346,4e-05,5.35831]
[1777901779265,45.8,79081.74,0.0,0.95345,4e-05,5.35903]
[1777901779311,45.8,79081.74,0.0,0.95345,4e-05,5.35903]
[1777901779328,45.8,79080.74,0.0,0.95341,4e-05,5.36273]
[1777901782065,45.8,79081.75,0.0,0.95344,4e-05,5.35939]
[1777901782343,45.8,79080.97,0.0,0.95341,4e-05,5.36232]
[1777901782938,45.8,79080.97,0.0,0.95341,4e-05,5.36232]
[1777901782943,45.8,79084.95,0.0,0.95356,4e-05,5.34857]
[1777901784020,45.8,79084.95,0.0,0.95356,4e-05,5.34857]
[1777901784121,45.8,79090.48,0.0,0.95377,4e-05,5.32946]
[1777901784362,45.8,79086.18,0.0,0.95361,4e-05,5.34473]
[1777901785370,45.8,79082.77,0.0,0.95347,4e-05,5.35689]
[1777901786377,45.8,79086.24,0.0,0.9536,4e-05,5.34495]
[1777901788677,45.8,79088.14,0.0,0.95367,4e-05,5.33874]
[1777901791444,45.8,79087.43,0.0,0.95364,4e-05,5.34168]
[1777901791505,45.8,79089.0,0.0,0.95373,4e-05,5.33245]
[1777901793426,45.81,79084.26,0.0,0.95354,4e-05,5.34948]
[1777901794433,45.81,79082.35,0.0,0.95347,4e-05,5.35638]
[1777901795440,45.81,79080.44,0.0,0.95339,4e-05,5.36326]
[1777901796447,45.81,79077.78,0.0,0.95329,4e-05,5.37277]
[1777901797471,45.81,79077.78,0.0,0.95329,4e-05,5.37277]
[1777901797531,45.81,79074.81,0.0,0.95317,4e-05,5.38337]
[1777901798461,45.81,79062.57,0.0,0.95269,4e-05,5.42664]
[1777901799445,45.81,79062.57,0.0,0.95269,4e-05,5.42664]
[1777901799962,45.81,79062.57,0.0,0.95269,4e-05,5.42664]
[1777901799981,45.81,79056.57,0.0,0.95245,4e-05,5.44794]
[1777901800464,45.81,79056.57,0.0,0.95245,4e-05,5.44794]
[1777901800475,45.81,79058.39,0.0,0.95252,4e-05,5.44206]
[1777901802057,45.81,79058.39,0.0,0.95252,4e-05,5.44206]
[1777901803525,45.81,79059.83,0.0,0.95257,4e-05,5.43708]
[1777901803567,45.81,79058.18,0.0,0.95251,4e-05,5.44299]
[1777901804443,45.81,79058.18,0.0,0.95251,4e-05,5.44299]
[1777901804504,45.81,79060.28,0.0,0.95259,4e-05,5.43562]
[1777901806653,45.81,79060.74,0.0,0.95261,4e-05,5.43406]
[1777901806754,45.81,79061.68,0.0,0.95264,4e-05,5.43081]
[1777901807526,45.81,79063.2,0.0,0.9527,4e-05,5.42552]
[1777901808353,45.81,79063.2,0.0,0.9527,4e-05,5.42552]
[1777901808533,45.81,79065.72,0.0,0.9528,4e-05,5.41672]
[1777901809520,45.81,79065.72,0.0,0.9528,4e-05,5.41672]
[1777901809540,45.81,79079.41,0.0,0.95333,4e-05,5.36866]
[1777901810637,45.81,79079.41,0.0,0.95333,4e-05,5.36866]
[1777901810703,45.81,79096.07,0.0,0.95397,4e-05,5.31062]
[1777901811555,45.81,79105.88,0.0,0.95434,4e-05,5.2768]
[1777901812561,45.81,79106.77,0.0,0.95437,4e-05,5.27404]
[1777901814576,45.81,79101.58,0.0,0.95417,4e-05,5.29228]
[1777901815436,45.81,79101.58,0.0,0.95417,4e-05,5.29228]
[1777901815531,45.81,79101.58,0.0,0.95417,4e-05,5.29228]
[1777901815582,45.82,79087.03,0.0,0.95361,4e-05,5.34329]
[1777901816589,45.82,79080.65,0.0,0.95336,4e-05,5.36584]
[1777901817597,45.82,79078.01,0.0,0.95326,4e-05,5.37528]
[1777901818604,45.82,79076.38,0.0,0.95319,4e-05,5.38117]
[1777901819611,45.82,79071.11,0.0,0.95299,4e-05,5.39985]
[1777901821137,45.82,79072.55,0.0,0.95304,4e-05,5.39491]
[1777901822042,45.82,79072.55,0.0,0.95304,4e-05,5.39491]
[1777901822107,45.82,79061.39,0.0,0.9526,4e-05,5.43439]
[1777901823060,45.82,79061.39,0.0,0.9526,4e-05,5.43439]
[1777901823095,45.82,79061.39,0.0,0.9526,4e-05,5.43439]
[1777901823127,45.82,79057.21,0.0,0.95244,4e-05,5.44924]
[1777901824107,45.82,79057.21,0.0,0.95244,4e-05,5.44924]
[1777901824163,45.82,79057.89,0.0,0.95247,4e-05,5.44688]
[1777901827668,45.82,79056.25,0.0,0.9524,4e-05,5.45285]
[1777901829060,45.82,79058.21,0.0,0.95248,4e-05,5.44594]
[1777901832214,45.82,79057.67,0.0,0.95245,4e-05,5.44798]
[1777901832328,45.82,79057.67,0.0,0.95245,4e-05,5.44798]
[1777901832703,45.82,79053.83,0.0,0.9523,4e-05,5.46162]
[1777901833710,45.82,79052.05,0.0,0.95223,4e-05,5.46795]
[1777901835724,45.82,79046.93,0.0,0.95203,4e-05,5.48613]
[1777901836731,45.82,79043.17,0.0,0.95188,4e-05,5.49948]
[1777901837737,45.82,79036.61,0.0,0.95162,4e-05,5.52282]
[1777901838745,45.82,79034.93,0.0,0.95155,4e-05,5.52873]
[1777901839752,45.82,79036.45,0.0,0.95162,4e-05,5.52319]
[1777901843780,45.82,79034.44,0.0,0.95154,4e-05,5.52996]
[1777901844787,45.82,79032.19,0.0,0.95145,4e-05,5.5379]
[1777901845794,45.82,79030.66,0.0,0.95139,4e-05,5.54324]
[1777901846602,45.82,79030.66,0.0,0.95139,4e-05,5.54324]
[1777901846811,45.82,79030.66,0.0,0.95139,4e-05,5.54324]
[1777901847051,45.82,79030.66,0.0,0.95139,4e-05,5.54324]
[1777901847110,45.82,79018.35,0.0,0.9509,4e-05,5.58729]
[1777901847376,45.82,79018.35,0.0,0.9509,4e-05,5.58729]
[1777901847809,45.82,78995.32,0.0,0.94996,4e-05,5.67034]
[1777901849010,45.82,78976.19,0.0,0.94917,4e-05,5.74027]
[1777901849830,45.82,78967.47,0.0,0.94881,4e-05,5.7723]
[1777901850845,45.82,78967.47,0.0,0.94881,4e-05,5.7723]
[1777901850942,45.82,78968.52,0.0,0.94885,4e-05,5.76845]
[1777901852696,45.82,78969.04,0.0,0.94891,4e-05,5.76244]
[1777901852850,45.82,78962.92,0.0,0.94865,4e-05,5.78494]
[1777901853858,45.82,78952.68,0.0,0.94822,4e-05,5.82266]
[1777901854748,45.82,78952.68,0.0,0.94822,4e-05,5.82266]
[1777901854839,45.82,78952.68,0.0,0.94822,4e-05,5.82266]
[1777901854911,45.82,78944.59,0.0,0.94788,4e-05,5.85251]
[1777901855872,45.82,78945.92,0.0,0.94794,4e-05,5.84744]
[1777901857700,45.82,78945.67,0.0,0.94793,4e-05,5.84824]
[1777901857886,45.82,78940.58,0.0,0.94771,4e-05,5.86699]
[1777901858327,45.82,78940.58,0.0,0.94771,4e-05,5.86699]
[1777901858893,45.82,78937.56,0.0,0.94759,4e-05,5.87805]
[1777901860907,45.81,78942.75,0.0,0.94781,4e-05,5.85845]
[1777901861914,45.81,78945.13,0.0,0.94791,4e-05,5.84949]
[1777901863071,45.81,78945.13,0.0,0.94791,4e-05,5.84949]
[1777901863167,45.81,78948.5,0.0,0.94806,4e-05,5.83689]
[1777901863928,45.81,78950.33,0.0,0.94814,4e-05,5.83002]
[1777901865942,45.81,78942.55,0.0,0.94781,4e-05,5.85865]
[1777901866948,45.81,78942.55,0.0,0.94781,4e-05,5.85865]
[1777901866949,45.81,78939.33,0.0,0.94767,4e-05,5.87047]
[1777901867882,45.81,78939.33,0.0,0.94767,4e-05,5.87047]
[1777901867956,45.81,78930.17,0.0,0.94729,4e-05,5.9044]
[1777901868963,45.81,78912.07,0.0,0.94651,4e-05,5.97189]
[1777901869970,45.81,78901.45,0.0,0.94605,4e-05,6.01151]
[1777901870844,45.81,78901.45,0.0,0.94605,4e-05,6.01151]
[1777901870857,45.81,78901.45,0.0,0.94605,4e-05,6.01151]
[1777901870977,45.81,78901.04,0.0,0.94604,4e-05,6.01268]
[1777901874831,45.81,78901.92,0.0,0.94609,4e-05,6.00822]
[1777901874988,45.81,78901.92,0.0,0.94609,4e-05,6.00822]
[1777901875024,45.81,78901.92,0.0,0.94609,4e-05,6.00822]
[1777901875083,45.81,78901.92,0.0,0.94609,4e-05,6.00822]
[1777901875180,45.81,78901.92,0.0,0.94609,4e-05,6.00822]
[1777901875167,45.8,78901.12,0.0,0.94606,4e-05,6.01085]
[1777901875331,45.8,78901.12,0.0,0.94606,4e-05,6.01085]
[1777901875571,45.8,78901.12,0.0,0.94606,4e-05,6.01085]
[1777901875840,45.8,78901.12,0.0,0.94606,4e-05,6.01085]
[1777901875853,45.8,78901.12,0.0,0.94606,4e-05,6.01085]
[1777901875880,45.8,78901.12,0.0,0.94606,4e-05,6.01085]
[1777901876085,45.8,78901.12,0.0,0.94606,4e-05,6.01085]
[1777901876134,45.8,78901.25,0.0,0.94607,4e-05,6.00998]
[1777901876641,45.8,78901.25,0.0,0.94607,4e-05,6.00998]
[1777901876699,45.8,78901.25,0.0,0.94607,4e-05,6.00998]
[1777901876749,45.8,78901.25,0.0,0.94607,4e-05,6.00998]
[1777901876833,45.8,78901.25,0.0,0.94607,4e-05,6.00998]
[1777901876912,45.8,78901.25,0.0,0.94607,4e-05,6.00998]
[1777901877083,45.8,78901.25,0.0,0.94607,4e-05,6.00998]
[1777901877138,45.8,78901.37,0.0,0.94608,4e-05,6.00914]
[1777901877466,45.8,78901.37,0.0,0.94608,4e-05,6.00914]
[1777901877551,45.8,78901.37,0.0,0.94608,4e-05,6.00914]
[1777901877586,45.8,78901.37,0.0,0.94608,4e-05,6.00914]
[1777901877651,45.8,78901.37,0.0,0.94608,4e-05,6.00914]
[1777901878032,45.8,78900.83,0.0,0.94606,4e-05,6.01079]
[1777901878935,45.8,78900.83,0.0,0.94606,4e-05,6.01079]
[1777901879071,45.8,78900.83,0.0,0.94606,4e-05,6.01079]
[1777901879103,45.8,78900.83,0.0,0.94606,4e-05,6.01079]
[1777901879188,45.8,78900.83,0.0,0.94606,4e-05,6.01079]
[1777901879126,45.8,78902.03,0.0,0.94612,4e-05,6.00588]
[1777901879252,45.8,78902.03,0.0,0.94612,4e-05,6.00588]
[1777901879331,45.8,78902.03,0.0,0.94612,4e-05,6.00588]
[1777901880169,45.8,78902.03,0.0,0.94612,4e-05,6.00588]
[1777901880179,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880288,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880331,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880333,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880480,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880531,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880581,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880693,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880781,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880832,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901880865,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901881226,45.8,78904.01,0.0,0.94621,4e-05,5.99805]
[1777901881052,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881332,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881340,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881374,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881584,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881699,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881810,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881828,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901881862,45.8,78902.3,0.0,0.94614,4e-05,6.00412]
[1777901882060,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901882387,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901882485,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901882519,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901882583,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901882609,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901882833,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901882875,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901883045,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901883082,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901883161,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901883202,45.8,78899.63,0.0,0.94602,4e-05,6.0138]
[1777901883183,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883321,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883332,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883446,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883529,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883578,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883594,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883719,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901883829,45.8,78900.92,0.0,0.94608,4e-05,6.00854]
[1777901884073,45.79,78899.54,0.0,0.94603,4e-05,6.01336]
[1777901885313,45.79,78898.95,0.0,0.94601,4e-05,6.01519]
[1777901885331,45.79,78898.95,0.0,0.94601,4e-05,6.01519]
[1777901885436,45.79,78898.95,0.0,0.94601,4e-05,6.01519]
[1777901885576,45.79,78898.95,0.0,0.94601,4e-05,6.01519]
[1777901885702,45.79,78898.95,0.0,0.94601,4e-05,6.01519]
[1777901885740,45.79,78898.95,0.0,0.94601,4e-05,6.01519]
[1777901885828,45.79,78898.95,0.0,0.94601,4e-05,6.01519]
[1777901886087,45.79,78896.63,0.0,0.94591,4e-05,6.02354]
[1777901887077,45.79,78896.63,0.0,0.94591,4e-05,6.02354]
[1777901887191,45.79,78896.63,0.0,0.94591,4e-05,6.02354]
[1777901887208,45.79,78896.63,0.0,0.94591,4e-05,6.02354]
[1777901887095,45.79,78895.13,0.0,0.94585,4e-05,6.02879]
[1777901887336,45.79,78895.13,0.0,0.94585,4e-05,6.02879]
[1777901888102,45.79,78895.11,0.0,0.94585,4e-05,6.02844]
[1777901892134,45.78,78900.19,0.0,0.94609,4e-05,6.00765]
[1777901892884,45.78,78900.19,0.0,0.94609,4e-05,6.00765]
[1777901893080,45.78,78900.19,0.0,0.94609,4e-05,6.00765]
[1777901893140,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901893359,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901893576,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901893776,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901893829,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901893899,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901893947,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901894081,45.78,78911.84,0.0,0.9466,4e-05,5.96345]
[1777901894147,45.78,78910.87,0.0,0.94657,4e-05,5.96679]
[1777901894437,45.78,78910.87,0.0,0.94657,4e-05,5.96679]
[1777901894904,45.78,78910.87,0.0,0.94657,4e-05,5.96679]
[1777901894948,45.78,78910.87,0.0,0.94657,4e-05,5.96679]
[1777901895087,45.78,78910.87,0.0,0.94657,4e-05,5.96679]
[1777901895154,45.78,78910.11,0.0,0.94654,4e-05,5.96933]
[1777901895714,45.78,78910.11,0.0,0.94654,4e-05,5.96933]
[1777901895829,45.78,78910.11,0.0,0.94654,4e-05,5.96933]
[1777901895836,45.78,78910.11,0.0,0.94654,4e-05,5.96933]
[1777901896061,45.78,78910.11,0.0,0.94654,4e-05,5.96933]
[1777901896081,45.78,78910.11,0.0,0.94654,4e-05,5.96933]
[1777901896161,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896341,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896377,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896437,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896575,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896692,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896747,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896832,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901896974,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901897019,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901897084,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901897112,45.78,78913.34,0.0,0.94668,4e-05,5.9569]
[1777901897168,45.78,78914.61,0.0,0.94674,4e-05,5.95184]
[1777901897318,45.78,78914.61,0.0,0.94674,4e-05,5.95184]
[1777901897335,45.78,78914.61,0.0,0.94674,4e-05,5.95184]
[1777901897433,45.78,78914.61,0.0,0.94674,4e-05,5.95184]
[1777901897930,45.78,78914.61,0.0,0.94674,4e-05,5.95184]
[1777901898175,45.78,78914.86,0.0,0.94675,4e-05,5.95062]
[1777901899083,45.78,78914.86,0.0,0.94675,4e-05,5.95062]
[1777901899203,45.78,78914.86,0.0,0.94675,4e-05,5.95062]
[1777901899182,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901899326,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901899414,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901899428,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901899575,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901899827,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901899846,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901900005,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901900075,45.78,78916.56,0.0,0.94683,4e-05,5.94397]
[1777901900189,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901900330,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901900352,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901900413,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901900579,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901900635,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901900690,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901900861,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901901015,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901901076,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901901086,45.78,78917.01,0.0,0.94685,4e-05,5.94202]
[1777901901195,45.78,78913.01,0.0,0.94668,4e-05,5.95674]
[1777901901362,45.78,78913.01,0.0,0.94668,4e-05,5.95674]
[1777901902200,45.78,78913.01,0.0,0.94668,4e-05,5.95674]
[1777901902203,45.78,78908.8,0.0,0.9465,4e-05,5.97225]
[1777901902291,45.78,78908.8,0.0,0.9465,4e-05,5.97225]
[1777901902414,45.78,78908.8,0.0,0.9465,4e-05,5.97225]
[1777901902514,45.78,78908.8,0.0,0.9465,4e-05,5.97225]
[1777901902642,45.78,78908.8,0.0,0.9465,4e-05,5.97225]
[1777901903210,45.78,78908.8,0.0,0.9465,4e-05,5.97225]
[1777901903259,45.77,78898.25,0.0,0.94605,4e-05,6.01165]
[1777901904217,45.77,78896.42,0.0,0.94597,4e-05,6.01818]
[1777901904834,45.77,78896.42,0.0,0.94597,4e-05,6.01818]
[1777901905224,45.77,78896.66,0.0,0.94599,4e-05,6.01688]
[1777901907055,45.77,78896.38,0.0,0.94598,4e-05,6.01756]
[1777901907238,45.77,78886.16,0.0,0.94553,4e-05,6.05583]
[1777901907419,45.77,78886.16,0.0,0.94553,4e-05,6.05583]
[1777901908247,45.77,78864.47,0.0,0.94458,4e-05,6.13792]
[1777901908854,45.77,78864.47,0.0,0.94458,4e-05,6.13792]
[1777901909254,45.77,78845.98,0.0,0.94376,5e-05,6.20823]
[1777901910261,45.76,78841.71,0.0,0.94357,5e-05,6.22398]
[1777901910589,45.76,78841.71,0.0,0.94357,5e-05,6.22398]
[1777901911268,45.76,78842.69,0.0,0.94366,5e-05,6.21525]
[1777901915925,45.76,78843.93,0.0,0.94374,5e-05,6.20836]
[1777901916304,45.75,78847.64,0.0,0.94392,5e-05,6.19269]
[1777901917900,45.75,78847.64,0.0,0.94392,5e-05,6.19269]
[1777901918017,45.75,78847.59,0.0,0.94394,5e-05,6.19152]
[1777901918431,45.75,78846.08,0.0,0.94387,5e-05,6.19732]
[1777901919325,45.75,78843.42,0.0,0.94376,5e-05,6.20689]
[1777901920331,45.74,78846.79,0.0,0.94392,5e-05,6.19325]
[1777901921339,45.74,78856.81,0.0,0.94437,4e-05,6.15411]
[1777901922512,45.74,78856.81,0.0,0.94437,4e-05,6.15411]
[1777901922585,45.74,78856.81,0.0,0.94437,4e-05,6.15411]
[1777901922831,45.74,78856.81,0.0,0.94437,4e-05,6.15411]
[1777901922885,45.74,78867.56,0.0,0.94487,4e-05,6.11176]
[1777901924361,45.74,78863.67,0.0,0.9447,4e-05,6.12608]
[1777901925367,45.73,78865.44,0.0,0.94479,4e-05,6.1188]
[1777901927386,45.73,78863.29,0.0,0.9447,4e-05,6.12593]
[1777901931098,45.73,78865.62,0.0,0.94483,4e-05,6.11487]
[1777901931415,45.73,78869.13,0.0,0.94499,4e-05,6.10149]
[1777901932422,45.72,78875.57,0.0,0.94528,4e-05,6.07645]
[1777901933429,45.72,78877.8,0.0,0.94538,4e-05,6.06748]
[1777901935444,45.72,78875.25,0.0,0.94528,4e-05,6.07627]
[1777901937460,45.72,78873.28,0.0,0.9452,4e-05,6.08286]
[1777901938467,45.72,78871.09,0.0,0.94511,4e-05,6.09074]
[1777901939474,45.71,78874.07,0.0,0.94525,4e-05,6.07893]
[1777901941281,45.71,78876.27,0.0,0.94536,4e-05,6.06962]
[1777901941489,45.71,78883.94,0.0,0.94569,4e-05,6.04052]
[1777901943265,45.71,78883.94,0.0,0.94569,4e-05,6.04052]
[1777901942498,45.71,78890.77,0.0,0.946,4e-05,6.01423]
[1777901943480,45.71,78890.77,0.0,0.946,4e-05,6.01423]
[1777901943538,45.71,78903.29,0.0,0.94655,4e-05,5.96629]
[1777901945279,45.71,78903.29,0.0,0.94655,4e-05,5.96629]
[1777901944512,45.71,78905.66,0.0,0.94666,4e-05,5.95712]
[1777901945519,45.71,78913.2,0.0,0.94698,4e-05,5.92883]
[1777901946528,45.71,78913.2,0.0,0.94698,4e-05,5.92883]
[1777901947252,45.71,78913.2,0.0,0.94698,4e-05,5.92883]
[1777901947261,45.71,78915.86,0.0,0.9471,4e-05,5.91841]
[1777901948541,45.7,78918.03,0.0,0.9472,4e-05,5.90992]
[1777901949548,45.7,78923.49,0.0,0.94744,4e-05,5.88935]
[1777901950554,45.7,78926.72,0.0,0.94758,4e-05,5.87716]
[1777901951564,45.7,78929.4,0.0,0.94769,4e-05,5.86705]
[1777901952978,45.7,78929.4,0.0,0.94769,4e-05,5.86705]
[1777901953021,45.7,78929.4,0.0,0.94769,4e-05,5.86705]
[1777901953053,45.7,78937.5,0.0,0.94804,4e-05,5.83683]
[1777901953577,45.7,78939.24,0.0,0.94811,4e-05,5.83032]
[1777901954586,45.7,78942.66,0.0,0.94826,4e-05,5.81759]
[1777901955591,45.7,78946.59,0.0,0.94842,4e-05,5.80301]
[1777901956598,45.7,78948.66,0.0,0.94851,4e-05,5.79535]
[1777901959619,45.7,78951.87,0.0,0.94865,4e-05,5.7835]
[1777901960626,45.7,78954.09,0.0,0.94874,4e-05,5.77534]
[1777901962640,45.7,78951.67,0.0,0.94864,4e-05,5.78434]
[1777901963647,45.7,78949.55,0.0,0.94855,4e-05,5.79218]
[1777901965661,45.7,78954.53,0.0,0.94876,4e-05,5.77384]
[1777901967677,45.7,78956.74,0.0,0.94885,4e-05,5.76578]
[1777901969691,45.7,78958.31,0.0,0.94891,4e-05,5.76011]
[1777901971060,45.7,78956.11,0.0,0.94885,4e-05,5.76417]
[1777901972712,45.7,78954.79,0.0,0.9488,4e-05,5.76914]
[1777901977874,45.7,78955.07,0.0,0.9488,4e-05,5.76832]
[1777901978999,45.7,78964.35,0.0,0.94919,4e-05,5.73431]
[1777901980118,45.7,78964.35,0.0,0.94919,4e-05,5.73431]
[1777901980329,45.7,78964.35,0.0,0.94919,4e-05,5.73431]
[1777901980199,45.7,78978.0,0.0,0.94976,4e-05,5.68448]
[1777901981120,45.7,78978.0,0.0,0.94976,4e-05,5.68448]
[1777901981161,45.7,78989.41,0.0,0.95023,4e-05,5.64262]
[1777901981398,45.7,78989.41,0.0,0.95023,4e-05,5.64262]
[1777901981793,45.7,78989.41,0.0,0.95023,4e-05,5.64262]
[1777901981814,45.7,78991.37,0.0,0.95031,4e-05,5.63525]
[1777901983791,45.7,78985.74,0.0,0.95008,4e-05,5.65572]
[1777901984798,45.7,78982.37,0.0,0.94994,4e-05,5.66822]
[1777901985408,45.7,78982.37,0.0,0.94994,4e-05,5.66822]
[1777901986226,45.7,78982.37,0.0,0.94994,4e-05,5.66822]
[1777901986323,45.7,78977.88,0.0,0.94975,4e-05,5.6848]
[1777901986540,45.7,78977.88,0.0,0.94975,4e-05,5.6848]
[1777901986812,45.7,78971.16,0.0,0.94947,4e-05,5.70954]
[1777901987775,45.7,78971.16,0.0,0.94947,4e-05,5.70954]
[1777901988350,45.71,78968.64,0.0,0.94937,4e-05,5.71891]
[1777901988826,45.71,78966.37,0.0,0.94927,4e-05,5.72735]
[1777901989833,45.71,78964.53,0.0,0.94919,4e-05,5.73421]
[1777901991597,45.71,78964.17,0.0,0.94918,4e-05,5.73563]
[1777901991656,45.71,78964.17,0.0,0.94918,4e-05,5.73563]
[1777901991836,45.71,78964.17,0.0,0.94918,4e-05,5.73563]
[1777901991847,45.71,78963.14,0.0,0.94913,4e-05,5.7395]
[1777901992854,45.71,78959.5,0.0,0.94898,4e-05,5.75296]
[1777901993861,45.71,78957.43,0.0,0.94889,4e-05,5.76063]
[1777901996881,45.71,78955.17,0.0,0.9488,4e-05,5.76911]
[1777901997889,45.71,78948.77,0.0,0.94853,4e-05,5.79274]
[1777902000910,45.71,78942.89,0.0,0.94828,4e-05,5.81447]
[1777902001862,45.71,78942.89,0.0,0.94828,4e-05,5.81447]
[1777902002080,45.71,78942.89,0.0,0.94828,4e-05,5.81447]
[1777902002327,45.71,78942.89,0.0,0.94828,4e-05,5.81447]
[1777902002362,45.71,78940.39,0.0,0.94817,4e-05,5.82369]
[1777902002924,45.71,78937.72,0.0,0.94806,4e-05,5.83353]
[1777902003932,45.71,78933.43,0.0,0.94788,4e-05,5.84939]
[1777902005945,45.71,78931.58,0.0,0.9478,4e-05,5.85608]
[1777902010979,45.71,78932.39,0.0,0.94784,4e-05,5.85255]
[1777902012994,45.7,78933.71,0.0,0.9479,4e-05,5.84746]
[1777902014001,45.7,78936.7,0.0,0.94803,4e-05,5.83627]
[1777902018029,45.7,78935.17,0.0,0.94797,4e-05,5.84168]
[1777902020267,45.7,78933.61,0.0,0.9479,4e-05,5.84732]
[1777902021191,45.7,78933.61,0.0,0.9479,4e-05,5.84732]
[1777902021397,45.7,78927.05,0.0,0.94763,4e-05,5.87164]
[1777902022066,45.7,78917.68,0.0,0.94723,4e-05,5.90647]
[1777902023073,45.7,78916.89,0.0,0.94719,4e-05,5.90924]
[1777902023601,45.7,78916.89,0.0,0.94719,4e-05,5.90924]
[1777902024080,45.7,78916.73,0.0,0.94719,4e-05,5.90966]
[1777902027101,45.7,78915.34,0.0,0.94713,4e-05,5.91433]
[1777902028108,45.7,78917.18,0.0,0.94722,4e-05,5.90728]
[1777902028448,45.7,78917.18,0.0,0.94722,4e-05,5.90728]
[1777902032137,45.7,78914.93,0.0,0.94716,4e-05,5.91094]
[1777902032738,45.7,78914.93,0.0,0.94716,4e-05,5.91094]
[1777902033144,45.7,78890.47,0.0,0.9461,4e-05,6.00272]
[1777902034303,45.7,78890.47,0.0,0.9461,4e-05,6.00272]
[1777902034308,45.7,78867.13,0.0,0.94508,4e-05,6.09095]
[1777902035158,45.69,78865.55,0.0,0.94501,4e-05,6.09652]
[1777902035594,45.69,78865.55,0.0,0.94501,4e-05,6.09652]
[1777902038179,45.69,78870.01,0.0,0.94523,4e-05,6.07816]
[1777902039186,45.69,78873.9,0.0,0.9454,4e-05,6.06293]
[1777902039981,45.69,78873.9,0.0,0.9454,4e-05,6.06293]
[1777902040083,45.69,78873.9,0.0,0.9454,4e-05,6.06293]
[1777902040193,45.69,78873.83,0.0,0.9454,4e-05,6.06278]
[1777902041200,45.69,78875.93,0.0,0.9455,4e-05,6.05439]
[1777902042207,45.69,78873.11,0.0,0.94538,4e-05,6.0647]
[1777902044223,45.68,78874.68,0.0,0.94546,4e-05,6.0579]
[1777902045228,45.68,78876.04,0.0,0.94553,4e-05,6.05232]
[1777902046235,45.68,78872.32,0.0,0.94537,4e-05,6.06605]
[1777902047242,45.68,78870.95,0.0,0.94531,4e-05,6.07084]
[1777902051279,45.67,78872.75,0.0,0.94541,4e-05,6.06225]
[1777902052286,45.67,78880.42,0.0,0.94575,4e-05,6.03271]
[1777902053091,45.67,78880.42,0.0,0.94575,4e-05,6.03271]
[1777902053222,45.67,78880.42,0.0,0.94575,4e-05,6.03271]
[1777902053333,45.67,78880.42,0.0,0.94575,4e-05,6.03271]
[1777902053360,45.67,78896.43,0.0,0.94646,4e-05,5.97185]
[1777902054300,45.67,78899.11,0.0,0.94658,4e-05,5.96148]
[1777902055347,45.67,78899.11,0.0,0.94658,4e-05,5.96148]
[1777902055438,45.67,78901.25,0.0,0.94667,4e-05,5.95318]
[1777902056314,45.67,78903.84,0.0,0.94679,4e-05,5.9432]
[1777902057321,45.67,78908.4,0.0,0.94699,4e-05,5.92586]
[1777902059335,45.67,78909.93,0.0,0.94706,4e-05,5.91973]
[1777902059790,45.67,78909.93,0.0,0.94706,4e-05,5.91973]
[1777902060072,45.67,78909.93,0.0,0.94706,4e-05,5.91973]
[1777902060342,45.67,78917.56,0.0,0.94739,4e-05,5.89099]
[1777902060501,45.67,78917.56,0.0,0.94739,4e-05,5.89099]
[1777902061349,45.67,78924.9,0.0,0.9477,4e-05,5.86347]
[1777902063816,45.67,78926.06,0.0,0.94775,4e-05,5.85897]
[1777902064370,45.67,78923.99,0.0,0.94767,4e-05,5.86659]
[1777902064456,45.67,78923.99,0.0,0.94767,4e-05,5.86659]
[1777902064590,45.67,78923.99,0.0,0.94767,4e-05,5.86659]
[1777902064667,45.67,78923.99,0.0,0.94767,4e-05,5.86659]
[1777902065389,45.67,78921.22,0.0,0.94755,4e-05,5.87681]
[1777902065679,45.67,78921.22,0.0,0.94755,4e-05,5.87681]
[1777902066110,45.67,78921.22,0.0,0.94755,4e-05,5.87681]
[1777902066396,45.66,78923.21,0.0,0.94764,4e-05,5.86928]
[1777902071057,45.66,78922.05,0.0,0.94759,4e-05,5.87319]
[1777902071432,45.66,78919.21,0.0,0.94747,4e-05,5.88368]
[1777902072439,45.66,78917.33,0.0,0.94739,4e-05,5.89057]
[1777902073446,45.66,78920.26,0.0,0.94752,4e-05,5.8795]
[1777902077345,45.66,78918.4,0.0,0.94744,4e-05,5.88596]
[1777902078450,45.66,78920.85,0.0,0.94755,4e-05,5.87672]
[1777902078482,45.66,78927.07,0.0,0.94782,4e-05,5.85354]
[1777902082511,45.66,78928.52,0.0,0.94788,4e-05,5.8479]
[1777902087546,45.66,78927.97,0.0,0.94786,4e-05,5.84963]
[1777902089561,45.66,78931.8,0.0,0.94802,4e-05,5.83527]
[1777902090568,45.66,78937.0,0.0,0.94825,4e-05,5.81592]
[1777902091575,45.66,78941.42,0.0,0.94847,4e-05,5.79539]
[1777902093439,45.66,78942.27,0.0,0.9485,4e-05,5.79227]
[1777902093589,45.66,78935.32,0.0,0.94821,4e-05,5.818]
[1777902094596,45.66,78930.07,0.0,0.94798,4e-05,5.83752]
[1777902095608,45.66,78925.47,0.0,0.94779,4e-05,5.85461]
[1777902096615,45.66,78923.09,0.0,0.94769,4e-05,5.86342]
[1777902099636,45.66,78924.56,0.0,0.94775,4e-05,5.85769]
[1777902102657,45.66,78922.35,0.0,0.94766,4e-05,5.86568]
[1777902104671,45.66,78923.69,0.0,0.94772,4e-05,5.8605]
[1777902106685,45.66,78921.95,0.0,0.94765,4e-05,5.86672]
[1777902107729,45.66,78921.95,0.0,0.94765,4e-05,5.86672]
[1777902107848,45.66,78921.95,0.0,0.94765,4e-05,5.86672]
[1777902107921,45.66,78921.46,0.0,0.94763,4e-05,5.86845]
[1777902108699,45.66,78916.52,0.0,0.94742,4e-05,5.88689]
[1777902109706,45.65,78914.76,0.0,0.94735,4e-05,5.89325]
[1777902110713,45.65,78920.42,0.0,0.94759,4e-05,5.87198]
[1777902113734,45.65,78923.29,0.0,0.94772,4e-05,5.86102]
[1777902114741,45.65,78921.48,0.0,0.94764,4e-05,5.8677]
[1777902119776,45.65,78920.29,0.0,0.94759,4e-05,5.87176]
[1777902124812,45.65,78917.84,0.0,0.94749,4e-05,5.88054]
[1777902125819,45.65,78916.25,0.0,0.94742,4e-05,5.8864]
[1777902130853,45.65,78914.35,0.0,0.94735,4e-05,5.89306]
[1777902132868,45.65,78917.09,0.0,0.94747,4e-05,5.88263]
[1777902134882,45.65,78905.53,0.0,0.94697,4e-05,5.92573]
[1777902135889,45.65,78898.35,0.0,0.94666,4e-05,5.95255]
[1777902136896,45.65,78892.85,0.0,0.94643,4e-05,5.97307]
[1777902137903,45.65,78890.25,0.0,0.94632,4e-05,5.98265]
[1777902138910,45.65,78891.89,0.0,0.94639,4e-05,5.97622]
[1777902143945,45.64,78885.55,0.0,0.94613,4e-05,5.99899]
[1777902144952,45.64,78876.71,0.0,0.94574,4e-05,6.03219]
[1777902145959,45.64,78876.11,0.0,0.94572,4e-05,6.03414]
[1777902150994,45.64,78878.03,0.0,0.94582,4e-05,6.02516]
[1777902154015,45.63,78875.83,0.0,0.94577,4e-05,6.02832]
[1777902159051,45.63,78875.38,0.0,0.94577,4e-05,6.02829]
[1777902164508,45.62,78873.98,0.0,0.94573,4e-05,6.03222]
[1777902166099,45.62,78866.94,0.0,0.94543,4e-05,6.05792]
[1777902167106,45.62,78864.09,0.0,0.9453,4e-05,6.06838]
[1777902169120,45.62,78867.6,0.0,0.94547,4e-05,6.0542]
[1777902171134,45.61,78873.86,0.0,0.94575,4e-05,6.02965]
[1777902173425,45.61,78877.77,0.0,0.94593,4e-05,6.01414]
[1777902174155,45.61,78879.61,0.0,0.94602,4e-05,6.00685]
[1777902176170,45.61,78876.45,0.0,0.94589,4e-05,6.0182]
[1777902178184,45.61,78882.0,0.0,0.94614,4e-05,5.99653]
[1777902179191,45.61,78885.53,0.0,0.9463,4e-05,5.9829]
[1777902184376,45.6,78886.96,0.0,0.94637,4e-05,5.97643]
[1777902189924,45.6,78887.75,0.0,0.94642,4e-05,5.97217]
[1777902192281,45.6,78895.33,0.0,0.94676,4e-05,5.9426]
[1777902193289,45.6,78910.29,0.0,0.94741,4e-05,5.88628]
[1777902194296,45.6,78912.86,0.0,0.94752,4e-05,5.87656]
[1777902199331,45.59,78913.03,0.0,0.94753,4e-05,5.87544]
[1777902203359,45.59,78909.96,0.0,0.9474,4e-05,5.8865]
[1777902204366,45.59,78906.69,0.0,0.94727,4e-05,5.89861]
[1777902204951,45.59,78906.69,0.0,0.94727,4e-05,5.89861]
[1777902205091,45.59,78906.69,0.0,0.94727,4e-05,5.89861]
[1777902205373,45.59,78905.45,0.0,0.94721,4e-05,5.90312]
[1777902206582,45.59,78905.45,0.0,0.94721,4e-05,5.90312]
[1777902207387,45.59,78905.13,0.0,0.9472,4e-05,5.90402]
[1777902209267,45.59,78905.92,0.0,0.94724,4e-05,5.9009]
[1777902209401,45.59,78893.67,0.0,0.94671,4e-05,5.94677]
[1777902210409,45.59,78889.46,0.0,0.94653,4e-05,5.96241]
[1777902211084,45.59,78889.46,0.0,0.94653,4e-05,5.96241]
[1777902211416,45.59,78890.32,0.0,0.9466,4e-05,5.95475]
[1777902213430,45.59,78887.87,0.0,0.9465,4e-05,5.96351]
[1777902217458,45.58,78876.24,0.0,0.94601,4e-05,6.00648]
[1777902218465,45.58,78874.68,0.0,0.94594,4e-05,6.01207]
[1777902219472,45.58,78872.49,0.0,0.94585,4e-05,6.02005]
[1777902224507,45.58,78873.47,0.0,0.94591,4e-05,6.01464]
[1777902225514,45.58,78876.92,0.0,0.94607,4e-05,6.00123]
[1777902227528,45.57,78875.04,0.0,0.94599,4e-05,6.00773]
[1777902229542,45.57,78873.56,0.0,0.94593,4e-05,6.0127]
[1777902232563,45.57,78877.09,0.0,0.9461,4e-05,5.99835]
[1777902233570,45.57,78878.73,0.0,0.94617,4e-05,5.99184]
[1777902235584,45.57,78877.23,0.0,0.94612,4e-05,5.99693]
[1777902240619,45.56,78877.76,0.0,0.94616,4e-05,5.99341]
[1777902242632,45.56,78875.87,0.0,0.94608,4e-05,5.99998]
[1777902247667,45.56,78874.34,0.0,0.94603,4e-05,6.00425]
[1777902252703,45.55,78873.9,0.0,0.94603,4e-05,6.00433]
[1777902256329,45.55,78876.01,0.0,0.94614,4e-05,5.99505]
[1777902256731,45.55,78879.85,0.0,0.9463,4e-05,5.98052]
[1777902260073,45.54,78888.32,0.0,0.94669,4e-05,5.94738]
[1777902260759,45.54,78897.0,0.0,0.94706,4e-05,5.91472]
[1777902261766,45.54,78901.0,0.0,0.94724,4e-05,5.89947]
[1777902262773,45.54,78898.14,0.0,0.94712,4e-05,5.91003]
[1777902263779,45.54,78900.72,0.0,0.94723,4e-05,5.9002]
[1777902265794,45.54,78902.29,0.0,0.9473,4e-05,5.894]
[1777902268815,45.54,78904.63,0.0,0.94741,4e-05,5.88483]
[1777902270829,45.54,78907.08,0.0,0.94751,4e-05,5.87542]
[1777902274857,45.54,78903.99,0.0,0.94742,4e-05,5.88247]
[1777902276871,45.54,78901.64,0.0,0.94732,4e-05,5.89097]
[1777902277878,45.54,78895.82,0.0,0.94707,4e-05,5.9127]
[1777902278885,45.54,78893.66,0.0,0.94698,4e-05,5.92067]
[1777902279892,45.54,78890.25,0.0,0.94683,4e-05,5.93334]
[1777902280899,45.54,78888.26,0.0,0.94675,4e-05,5.94065]
[1777902281906,45.54,78886.37,0.0,0.94667,4e-05,5.94758]
[1777902284927,45.53,78875.87,0.0,0.94622,4e-05,5.98685]
[1777902285934,45.53,78872.5,0.0,0.94607,4e-05,5.99913]
[1777902286941,45.53,78867.44,0.0,0.94585,4e-05,6.01834]
[1777902287948,45.53,78864.22,0.0,0.94572,4e-05,6.02995]
[1777902292983,45.53,78864.02,0.0,0.94573,4e-05,6.02902]
[1777902296005,45.52,78862.33,0.0,0.94566,4e-05,6.03444]
[1777902299026,45.52,78860.88,0.0,0.94561,4e-05,6.03894]
[1777902301595,45.52,78854.34,0.0,0.94533,4e-05,6.06318]
[1777902302531,45.52,78828.49,0.0,0.94417,5e-05,6.16198]
[1777902303389,45.52,78828.49,0.0,0.94417,5e-05,6.16198]
[1777902303481,45.51,78801.91,0.0,0.94297,5e-05,6.26444]
[1777902303767,45.51,78801.91,0.0,0.94297,5e-05,6.26444]
[1777902304354,45.51,78801.91,0.0,0.94297,5e-05,6.26444]
[1777902304440,45.51,78790.34,0.0,0.94244,5e-05,6.3089]
[1777902305068,45.51,78793.11,0.0,0.94258,5e-05,6.2973]
[1777902305959,45.51,78793.11,0.0,0.94258,5e-05,6.2973]
[1777902306076,45.51,78788.81,0.0,0.94239,5e-05,6.31336]
[1777902308092,45.5,78784.5,0.0,0.9422,5e-05,6.32909]
[1777902311118,45.5,78779.12,0.0,0.94198,5e-05,6.34822]
[1777902312125,45.5,78767.15,0.0,0.94142,5e-05,6.39491]
[1777902313076,45.5,78767.15,0.0,0.94142,5e-05,6.39491]
[1777902313401,45.5,78767.15,0.0,0.94142,5e-05,6.39491]
[1777902313486,45.5,78765.6,0.0,0.94135,5e-05,6.40053]
[1777902313730,45.5,78765.6,0.0,0.94135,5e-05,6.40053]
[1777902313953,45.5,78765.6,0.0,0.94135,5e-05,6.40053]
[1777902314432,45.5,78765.6,0.0,0.94135,5e-05,6.40053]
[1777902314718,45.49,78766.65,0.0,0.94141,5e-05,6.39589]
[1777902314743,45.49,78766.65,0.0,0.94141,5e-05,6.39589]
[1777902314977,45.49,78766.65,0.0,0.94141,5e-05,6.39589]
[1777902315139,45.49,78766.65,0.0,0.94141,5e-05,6.39589]
[1777902315429,45.49,78766.65,0.0,0.94141,5e-05,6.39589]
[1777902315499,45.49,78773.11,0.0,0.94172,5e-05,6.36993]
[1777902316098,45.49,78773.11,0.0,0.94172,5e-05,6.36993]
[1777902316324,45.49,78773.11,0.0,0.94172,5e-05,6.36993]
[1777902316441,45.49,78773.11,0.0,0.94172,5e-05,6.36993]
[1777902316576,45.49,78773.11,0.0,0.94172,5e-05,6.36993]
[1777902316690,45.49,78773.11,0.0,0.94172,5e-05,6.36993]
[1777902316708,45.49,78773.11,0.0,0.94172,5e-05,6.36993]
[1777902316644,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902316839,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902317317,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902317331,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902317447,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902317506,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902317572,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902317609,45.49,78780.42,0.0,0.94207,5e-05,6.34035]
[1777902317663,45.49,78782.69,0.0,0.94218,5e-05,6.33063]
[1777902317829,45.49,78782.69,0.0,0.94218,5e-05,6.33063]
[1777902318678,45.49,78782.69,0.0,0.94218,5e-05,6.33063]
[1777902318797,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902318840,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319091,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319256,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319335,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319524,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319596,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319649,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319690,45.49,78782.0,0.0,0.94216,5e-05,6.33255]
[1777902319648,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902319829,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320090,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320242,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320336,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320388,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320475,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320496,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320595,45.48,78786.02,0.0,0.94236,5e-05,6.316]
[1777902320685,45.48,78796.76,0.0,0.94286,5e-05,6.27326]
[1777902321189,45.48,78797.3,0.0,0.9429,5e-05,6.27046]
[1777902323384,45.47,78798.62,0.0,0.94297,5e-05,6.26393]
[1777902326224,45.47,78792.79,0.0,0.94273,5e-05,6.28461]
[1777902327231,45.47,78782.66,0.0,0.94227,5e-05,6.32353]
[1777902328237,45.46,78780.95,0.0,0.9422,5e-05,6.32945]
[1777902329246,45.46,78776.57,0.0,0.942,5e-05,6.34585]
[1777902331259,45.46,78778.55,0.0,0.94215,5e-05,6.33215]
[1777902332266,45.45,78783.96,0.0,0.94241,5e-05,6.31015]
[1777902333273,45.45,78786.37,0.0,0.94253,5e-05,6.29995]
[1777902334473,45.45,78786.37,0.0,0.94253,5e-05,6.29995]
[1777902334533,45.45,78786.37,0.0,0.94253,5e-05,6.29995]
[1777902334568,45.45,78786.37,0.0,0.94253,5e-05,6.29995]
[1777902334597,45.45,78786.37,0.0,0.94253,5e-05,6.29995]
[1777902334836,45.45,78787.33,0.0,0.94258,5e-05,6.29546]
[1777902334888,45.45,78787.33,0.0,0.94258,5e-05,6.29546]
[1777902334991,45.45,78787.33,0.0,0.94258,5e-05,6.29546]
[1777902335091,45.45,78787.33,0.0,0.94258,5e-05,6.29546]
[1777902335108,45.45,78787.33,0.0,0.94258,5e-05,6.29546]
[1777902335137,45.45,78787.33,0.0,0.94258,5e-05,6.29546]
[1777902335332,45.45,78787.33,0.0,0.94258,5e-05,6.29546]
[1777902335815,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902335831,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902335834,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902335867,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902335998,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902336082,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902336114,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902336144,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902336331,45.45,78787.38,0.0,0.94259,5e-05,6.29453]
[1777902336334,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902336870,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902336924,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902337057,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902337134,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902337154,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902337245,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902337340,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902337593,45.45,78788.95,0.0,0.94267,5e-05,6.28766]
[1777902337650,45.44,78791.81,0.0,0.94282,5e-05,6.27577]
[1777902338425,45.44,78791.81,0.0,0.94282,5e-05,6.27577]
[1777902338663,45.44,78791.81,0.0,0.94282,5e-05,6.27577]
[1777902338693,45.44,78797.47,0.0,0.94308,5e-05,6.25299]
[1777902339315,45.44,78813.33,0.0,0.94382,5e-05,6.1907]
[1777902340085,45.44,78813.33,0.0,0.94382,5e-05,6.1907]
[1777902340116,45.44,78813.33,0.0,0.94382,5e-05,6.1907]
[1777902340206,45.44,78813.33,0.0,0.94382,5e-05,6.1907]
[1777902340347,45.44,78813.33,0.0,0.94382,5e-05,6.1907]
[1777902340570,45.44,78813.33,0.0,0.94382,5e-05,6.1907]
[1777902340636,45.44,78817.01,0.0,0.94399,5e-05,6.17588]
[1777902341458,45.44,78817.01,0.0,0.94399,5e-05,6.17588]
[1777902341560,45.44,78817.01,0.0,0.94399,5e-05,6.17588]
[1777902341585,45.44,78817.01,0.0,0.94399,5e-05,6.17588]
[1777902341661,45.44,78815.2,0.0,0.94391,5e-05,6.18234]
[1777902341881,45.44,78815.2,0.0,0.94391,5e-05,6.18234]
[1777902341919,45.44,78815.2,0.0,0.94391,5e-05,6.18234]
[1777902341966,45.44,78815.2,0.0,0.94391,5e-05,6.18234]
[1777902342098,45.44,78815.2,0.0,0.94391,5e-05,6.18234]
[1777902342371,45.44,78815.2,0.0,0.94391,5e-05,6.18234]
[1777902342388,45.43,78810.41,0.0,0.9437,5e-05,6.20035]
[1777902343469,45.43,78810.41,0.0,0.9437,5e-05,6.20035]
[1777902343526,45.43,78810.41,0.0,0.9437,5e-05,6.20035]
[1777902343587,45.43,78810.41,0.0,0.9437,5e-05,6.20035]
[1777902343632,45.43,78810.41,0.0,0.9437,5e-05,6.20035]
[1777902343734,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902343827,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902343897,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344078,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344124,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344316,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344339,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344368,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344445,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344586,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344664,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344711,45.43,78805.84,0.0,0.9435,5e-05,6.2175]
[1777902344840,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345022,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345086,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345347,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345445,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345577,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345685,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345692,45.43,78805.31,0.0,0.94348,5e-05,6.21894]
[1777902345827,45.43,78806.36,0.0,0.94354,5e-05,6.21424]
[1777902346079,45.43,78806.36,0.0,0.94354,5e-05,6.21424]
[1777902347458,45.43,78805.68,0.0,0.94352,5e-05,6.21626]
[1777902347650,45.43,78805.68,0.0,0.94352,5e-05,6.21626]
[1777902347810,45.43,78806.61,0.0,0.94357,5e-05,6.21202]
[1777902347932,45.43,78806.61,0.0,0.94357,5e-05,6.21202]
[1777902347969,45.43,78806.61,0.0,0.94357,5e-05,6.21202]
[1777902348033,45.43,78806.61,0.0,0.94357,5e-05,6.21202]
[1777902348076,45.43,78806.61,0.0,0.94357,5e-05,6.21202]
[1777902348190,45.43,78806.61,0.0,0.94357,5e-05,6.21202]
[1777902348341,45.43,78806.61,0.0,0.94357,5e-05,6.21202]
[1777902348378,45.42,78810.54,0.0,0.94375,5e-05,6.19615]
[1777902349386,45.42,78818.17,0.0,0.94411,5e-05,6.16601]
[1777902350392,45.42,78822.56,0.0,0.94431,5e-05,6.1485]
[1777902351399,45.42,78825.06,0.0,0.94443,5e-05,6.13833]
[1777902352406,45.42,78827.55,0.0,0.94455,5e-05,6.12823]
[1777902354604,45.42,78827.81,0.0,0.94456,5e-05,6.12674]
[1777902354659,45.41,78829.36,0.0,0.94464,4e-05,6.12028]
[1777902354840,45.41,78829.36,0.0,0.94464,4e-05,6.12028]
[1777902355093,45.41,78829.36,0.0,0.94464,4e-05,6.12028]
[1777902355427,45.41,78835.33,0.0,0.94491,4e-05,6.09685]
[1777902357442,45.41,78837.04,0.0,0.945,4e-05,6.08941]
[1777902359456,45.41,78838.91,0.0,0.94509,4e-05,6.08138]
[1777902360463,45.41,78840.18,0.0,0.94515,4e-05,6.0761]
[1777902361470,45.41,78835.68,0.0,0.94496,4e-05,6.09296]
[1777902362477,45.4,78832.86,0.0,0.94484,4e-05,6.10335]
[1777902363484,45.4,78834.28,0.0,0.94491,4e-05,6.09744]
[1777902368519,45.4,78833.16,0.0,0.94488,4e-05,6.09952]
[1777902369526,45.39,78834.64,0.0,0.94495,4e-05,6.09338]
[1777902371681,45.39,78835.17,0.0,0.94498,4e-05,6.0909]
[1777902371781,45.39,78835.17,0.0,0.94498,4e-05,6.0909]
[1777902371776,45.39,78836.53,0.0,0.94505,4e-05,6.08525]
[1777902372547,45.39,78844.49,0.0,0.94541,4e-05,6.05431]
[1777902373554,45.39,78848.22,0.0,0.94558,4e-05,6.03968]
[1777902374574,45.39,78848.22,0.0,0.94558,4e-05,6.03968]
[1777902374641,45.39,78850.41,0.0,0.94568,4e-05,6.03096]
[1777902375753,45.39,78850.41,0.0,0.94568,4e-05,6.03096]
[1777902375756,45.39,78862.79,0.0,0.94623,4e-05,5.98348]
[1777902376577,45.39,78864.05,0.0,0.94629,4e-05,5.97843]
[1777902377434,45.39,78864.05,0.0,0.94629,4e-05,5.97843]
[1777902379597,45.38,78870.55,0.0,0.94658,4e-05,5.95304]
[1777902380605,45.38,78874.69,0.0,0.94676,4e-05,5.93716]
[1777902385640,45.38,78873.66,0.0,0.94673,4e-05,5.94012]
[1777902389668,45.38,78874.97,0.0,0.9468,4e-05,5.93439]
[1777902392689,45.38,78861.43,0.0,0.94624,4e-05,5.98095]
[1777902393696,45.38,78857.06,0.0,0.94605,4e-05,5.9973]
[1777902394703,45.38,78858.62,0.0,0.94613,4e-05,5.99107]
[1777902395709,45.37,78866.01,0.0,0.94645,4e-05,5.96272]
[1777902396716,45.37,78868.66,0.0,0.94657,4e-05,5.95244]
[1777902398735,45.37,78871.89,0.0,0.94672,4e-05,5.93978]
[1777902399170,45.37,78871.89,0.0,0.94672,4e-05,5.93978]
[1777902399211,45.37,78871.89,0.0,0.94672,4e-05,5.93978]
[1777902399333,45.37,78871.89,0.0,0.94672,4e-05,5.93978]
[1777902399742,45.37,78878.13,0.0,0.94699,4e-05,5.91601]
[1777902400750,45.37,78882.73,0.0,0.94719,4e-05,5.8985]
[1777902401757,45.37,78885.5,0.0,0.94732,4e-05,5.88794]
[1777902402764,45.37,78894.19,0.0,0.94769,4e-05,5.85519]
[1777902403771,45.37,78895.8,0.0,0.94776,4e-05,5.84909]
[1777902404778,45.37,78898.11,0.0,0.94786,4e-05,5.84039]
[1777902408806,45.37,78901.51,0.0,0.94801,4e-05,5.8275]
[1777902409812,45.37,78902.81,0.0,0.94806,4e-05,5.82262]
[1777902412837,45.37,78900.42,0.0,0.94796,4e-05,5.83153]
[1777902414850,45.37,78892.97,0.0,0.94764,4e-05,5.8594]
[1777902415858,45.37,78888.02,0.0,0.94743,4e-05,5.87797]
[1777902416865,45.37,78889.89,0.0,0.94751,4e-05,5.87088]
[1777902417872,45.37,78892.52,0.0,0.94763,4e-05,5.86091]
[1777902419886,45.37,78895.26,0.0,0.94775,4e-05,5.8505]
[1777902422038,45.37,78888.83,0.0,0.94747,4e-05,5.87448]
[1777902422907,45.37,78885.45,0.0,0.94732,4e-05,5.88719]
[1777902424407,45.37,78885.77,0.0,0.94734,4e-05,5.8858]
[1777902424921,45.37,78872.48,0.0,0.94676,4e-05,5.93594]
[1777902425928,45.37,78867.22,0.0,0.94653,4e-05,5.95575]
[1777902426935,45.37,78865.61,0.0,0.94647,4e-05,5.96167]
[1777902429656,45.37,78875.73,0.0,0.94691,4e-05,5.9227]
[1777902429956,45.37,78877.63,0.0,0.947,4e-05,5.91552]
[1777902430963,45.36,78877.85,0.0,0.94701,4e-05,5.91453]
[1777902432982,45.36,78876.18,0.0,0.94694,4e-05,5.92054]
[1777902434995,45.36,78873.11,0.0,0.94681,4e-05,5.93182]
[1777902436557,45.36,78876.18,0.0,0.94695,4e-05,5.91988]
[1777902437034,45.36,78879.73,0.0,0.9471,4e-05,5.90632]
[1777902438017,45.36,78878.15,0.0,0.94703,4e-05,5.91228]
[1777902442052,45.36,78879.72,0.0,0.94711,4e-05,5.90562]
[1777902445074,45.36,78889.01,0.0,0.94752,4e-05,5.87038]
[1777902446084,45.36,78904.34,0.0,0.94818,4e-05,5.81282]
[1777902447407,45.36,78913.1,0.0,0.94855,4e-05,5.7801]
[1777902449102,45.36,78913.48,0.0,0.94857,4e-05,5.77875]
[1777902449103,45.36,78913.34,0.0,0.94856,4e-05,5.77934]
[1777902452730,45.36,78913.3,0.0,0.94856,4e-05,5.77955]
[1777902456152,45.36,78915.62,0.0,0.94868,4e-05,5.76722]
[1777902461118,45.36,78914.67,0.0,0.94864,4e-05,5.77111]
[1777902462193,45.36,78908.56,0.0,0.94838,4e-05,5.79402]
[1777902463200,45.36,78904.55,0.0,0.94821,4e-05,5.80903]
[1777902468238,45.36,78907.94,0.0,0.94835,4e-05,5.79655]
[1777902473272,45.36,78909.15,0.0,0.9484,4e-05,5.79236]
[1777902474538,45.36,78909.15,0.0,0.9484,4e-05,5.79236]
[1777902474715,45.36,78909.15,0.0,0.9484,4e-05,5.79236]
[1777902474832,45.36,78909.15,0.0,0.9484,4e-05,5.79236]
[1777902474879,45.36,78903.96,0.0,0.94817,4e-05,5.81179]
[1777902475287,45.36,78895.45,0.0,0.94781,4e-05,5.84366]
[1777902476293,45.36,78891.73,0.0,0.94765,4e-05,5.8576]
[1777902477647,45.36,78891.73,0.0,0.94765,4e-05,5.8576]
[1777902479185,45.36,78892.01,0.0,0.94766,4e-05,5.85648]
[1777902479315,45.36,78893.59,0.0,0.94773,4e-05,5.85053]
[1777902481329,45.36,78901.26,0.0,0.94806,4e-05,5.82178]
[1777902482336,45.36,78905.35,0.0,0.94823,4e-05,5.80653]
[1777902484350,45.36,78902.14,0.0,0.9481,4e-05,5.81861]
[1777902485033,45.36,78902.14,0.0,0.9481,4e-05,5.81861]
[1777902485244,45.36,78902.14,0.0,0.9481,4e-05,5.81861]
[1777902485359,45.36,78900.43,0.0,0.94802,4e-05,5.82503]
[1777902486366,45.36,78894.94,0.0,0.94779,4e-05,5.84561]
[1777902487588,45.36,78894.94,0.0,0.94779,4e-05,5.84561]
[1777902487646,45.36,78892.61,0.0,0.94769,4e-05,5.85433]
[1777902488500,45.36,78892.61,0.0,0.94769,4e-05,5.85433]
[1777902488643,45.36,78885.89,0.0,0.9474,4e-05,5.87954]
[1777902489387,45.36,78880.1,0.0,0.94715,4e-05,5.90127]
[1777902493480,45.36,78877.22,0.0,0.94703,4e-05,5.9117]
[1777902494422,45.36,78871.74,0.0,0.94679,4e-05,5.93227]
[1777902495429,45.36,78865.58,0.0,0.94652,4e-05,5.95544]
[1777902496722,45.36,78865.58,0.0,0.94652,4e-05,5.95544]
[1777902496813,45.36,78860.39,0.0,0.9463,4e-05,5.97493]
[1777902497581,45.36,78860.39,0.0,0.9463,4e-05,5.97493]
[1777902497669,45.36,78855.3,0.0,0.94608,4e-05,5.99405]
[1777902499457,45.36,78856.59,0.0,0.94614,4e-05,5.98863]
[1777902502477,45.36,78861.39,0.0,0.94636,4e-05,5.96965]
[1777902503485,45.35,78863.75,0.0,0.94646,4e-05,5.96049]
[1777902504623,45.35,78863.75,0.0,0.94646,4e-05,5.96049]
[1777902504799,45.35,78863.75,0.0,0.94646,4e-05,5.96049]
[1777902504850,45.35,78865.53,0.0,0.94654,4e-05,5.95355]
[1777902505288,45.35,78865.53,0.0,0.94654,4e-05,5.95355]
[1777902505826,45.35,78865.53,0.0,0.94654,4e-05,5.95355]
[1777902505840,45.35,78890.88,0.0,0.94764,4e-05,5.85794]
[1777902506506,45.35,78906.38,0.0,0.94831,4e-05,5.79975]
[1777902507614,45.35,78906.38,0.0,0.94831,4e-05,5.79975]
[1777902507838,45.35,78906.38,0.0,0.94831,4e-05,5.79975]
[1777902507970,45.35,78917.07,0.0,0.94876,4e-05,5.76004]
[1777902508639,45.35,78917.07,0.0,0.94876,4e-05,5.76004]
[1777902508738,45.35,78924.44,0.0,0.94907,4e-05,5.73284]
[1777902510533,45.36,78932.31,0.0,0.9494,4e-05,5.70412]
[1777902511541,45.36,78929.99,0.0,0.94933,4e-05,5.70882]
[1777902512148,45.36,78929.99,0.0,0.94933,4e-05,5.70882]
[1777902512203,45.36,78929.99,0.0,0.94933,4e-05,5.70882]
[1777902512336,45.36,78929.99,0.0,0.94933,4e-05,5.70882]
[1777902512548,45.36,78928.25,0.0,0.94926,4e-05,5.71546]
[1777902513959,45.36,78928.25,0.0,0.94926,4e-05,5.71546]
[1777902514092,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514113,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514341,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514384,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514436,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514520,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514593,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514602,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514840,45.36,78927.84,0.0,0.94924,4e-05,5.71718]
[1777902514932,45.36,78932.04,0.0,0.94941,4e-05,5.70188]
[1777902515041,45.36,78932.04,0.0,0.94941,4e-05,5.70188]
[1777902515093,45.36,78932.04,0.0,0.94941,4e-05,5.70188]
[1777902515112,45.36,78932.04,0.0,0.94941,4e-05,5.70188]
[1777902515234,45.36,78932.04,0.0,0.94941,4e-05,5.70188]
[1777902515247,45.36,78932.04,0.0,0.94941,4e-05,5.70188]
[1777902515341,45.36,78932.04,0.0,0.94941,4e-05,5.70188]
[1777902515570,45.36,78934.57,0.0,0.94952,4e-05,5.69278]
[1777902520606,45.36,78933.8,0.0,0.94947,4e-05,5.69683]
[1777902525641,45.37,78932.02,0.0,0.94938,4e-05,5.70458]
[1777902527655,45.37,78925.35,0.0,0.9491,4e-05,5.72966]
[1777902528662,45.37,78921.39,0.0,0.94893,4e-05,5.74451]
[1777902531683,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532546,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532557,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532567,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532589,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532628,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532680,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532832,45.37,78915.97,0.0,0.9487,4e-05,5.76506]
[1777902532930,45.37,78915.9,0.0,0.94869,4e-05,5.76544]
[1777902535740,45.37,78915.74,0.0,0.94868,4e-05,5.76627]
[1777902535847,45.37,78915.74,0.0,0.94868,4e-05,5.76627]
[1777902535865,45.37,78915.74,0.0,0.94868,4e-05,5.76627]
[1777902535907,45.37,78915.74,0.0,0.94868,4e-05,5.76627]
[1777902535989,45.37,78915.44,0.0,0.94867,4e-05,5.7675]
[1777902536019,45.37,78915.44,0.0,0.94867,4e-05,5.7675]
[1777902536088,45.37,78915.44,0.0,0.94867,4e-05,5.7675]
[1777902536947,45.37,78915.44,0.0,0.94867,4e-05,5.7675]
[1777902537094,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537198,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537213,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537268,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537347,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537400,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537517,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537592,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537977,45.37,78914.67,0.0,0.94863,4e-05,5.77047]
[1777902537726,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538003,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538086,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538133,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538178,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538345,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538368,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538459,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538599,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538694,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538699,45.37,78913.74,0.0,0.94859,4e-05,5.77403]
[1777902538733,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539034,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539047,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539087,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539160,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539229,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539318,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539349,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539544,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539636,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539787,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539833,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539873,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539984,45.37,78911.14,0.0,0.94848,4e-05,5.7838]
[1777902539940,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540094,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540345,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540391,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540553,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540600,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540725,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540826,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540894,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540944,45.37,78899.53,0.0,0.94798,4e-05,5.82719]
[1777902540891,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902540990,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541081,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541172,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541269,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541300,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541341,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541405,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541731,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541805,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541841,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541930,45.37,78895.77,0.0,0.94782,4e-05,5.84127]
[1777902541926,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542046,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542088,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542164,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542203,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542268,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542333,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542338,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542411,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542464,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542586,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542832,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542909,45.37,78893.83,0.0,0.94774,4e-05,5.84852]
[1777902542880,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543055,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543215,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543333,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543427,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543502,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543547,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543587,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543680,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543989,45.37,78895.29,0.0,0.9478,4e-05,5.84302]
[1777902543768,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544120,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544313,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544338,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544508,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544519,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544600,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544772,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544841,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544892,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544935,45.37,78893.57,0.0,0.94773,4e-05,5.84945]
[1777902544965,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545013,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545075,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545084,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545124,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545178,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545329,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545341,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545392,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545435,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545522,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545584,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545643,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545753,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545830,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545950,45.37,78882.89,0.0,0.94727,4e-05,5.88954]
[1777902545855,45.37,78880.74,0.0,0.94718,4e-05,5.89754]
[1777902546053,45.37,78880.74,0.0,0.94718,4e-05,5.89754]
[1777902546087,45.37,78880.74,0.0,0.94718,4e-05,5.89754]
[1777902546195,45.37,78880.74,0.0,0.94718,4e-05,5.89754]
[1777902546247,45.37,78880.74,0.0,0.94718,4e-05,5.89754]
[1777902546789,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547052,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547082,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547098,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547173,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547258,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547284,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547328,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547608,45.37,78880.79,0.0,0.94718,4e-05,5.89724]
[1777902547796,45.37,78882.05,0.0,0.94724,4e-05,5.89238]
[1777902548674,45.37,78882.05,0.0,0.94724,4e-05,5.89238]
[1777902548788,45.37,78882.05,0.0,0.94724,4e-05,5.89238]
[1777902548833,45.37,78882.05,0.0,0.94724,4e-05,5.89238]
[1777902548915,45.37,78882.05,0.0,0.94724,4e-05,5.89238]
[1777902548890,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549150,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549197,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549327,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549440,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549479,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549578,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549833,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549881,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902549907,45.37,78881.09,0.0,0.9472,4e-05,5.89589]
[1777902550845,45.37,78881.19,0.0,0.9472,4e-05,5.89541]
[1777902550942,45.37,78881.19,0.0,0.9472,4e-05,5.89541]
[1777902551052,45.37,78881.4,0.0,0.94721,4e-05,5.8945]
[1777902551080,45.37,78881.4,0.0,0.94721,4e-05,5.8945]
[1777902551191,45.37,78881.4,0.0,0.94721,4e-05,5.8945]
[1777902551484,45.37,78881.4,0.0,0.94721,4e-05,5.8945]
[1777902551823,45.37,78884.46,0.0,0.94735,4e-05,5.88287]
[1777902552584,45.37,78884.46,0.0,0.94735,4e-05,5.88287]
[1777902552837,45.37,78884.46,0.0,0.94735,4e-05,5.88287]
[1777902552889,45.37,78884.46,0.0,0.94735,4e-05,5.88287]
[1777902552999,45.37,78884.78,0.0,0.94736,4e-05,5.88157]
[1777902553495,45.37,78884.78,0.0,0.94736,4e-05,5.88157]
[1777902553518,45.37,78884.78,0.0,0.94736,4e-05,5.88157]
[1777902553577,45.37,78884.78,0.0,0.94736,4e-05,5.88157]
[1777902553630,45.37,78884.78,0.0,0.94736,4e-05,5.88157]
[1777902553827,45.37,78884.78,0.0,0.94736,4e-05,5.88157]
[1777902553940,45.37,78884.78,0.0,0.94736,4e-05,5.88157]
[1777902553838,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554010,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554080,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554329,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554358,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554442,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554552,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554586,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554682,45.37,78885.94,0.0,0.94741,4e-05,5.87712]
[1777902554845,45.37,78886.55,0.0,0.94744,4e-05,5.87474]
[1777902555017,45.37,78886.55,0.0,0.94744,4e-05,5.87474]
[1777902555851,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556372,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556443,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556588,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556723,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556804,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556836,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556911,45.37,78884.6,0.0,0.94736,4e-05,5.88198]
[1777902556859,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557079,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557093,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557141,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557255,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557327,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557403,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557441,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557571,45.37,78882.89,0.0,0.94728,4e-05,5.88832]
[1777902557878,45.37,78877.09,0.0,0.94703,4e-05,5.91007]
[1777902558419,45.37,78877.09,0.0,0.94703,4e-05,5.91007]
[1777902558876,45.37,78882.0,0.0,0.94725,4e-05,5.89142]
[1777902559441,45.37,78882.0,0.0,0.94725,4e-05,5.89142]
[1777902559586,45.37,78882.0,0.0,0.94725,4e-05,5.89142]
[1777902559883,45.37,78885.58,0.0,0.9474,4e-05,5.87783]
[1777902560890,45.37,78888.73,0.0,0.94754,4e-05,5.8659]
[1777902561897,45.37,78890.91,0.0,0.94764,4e-05,5.85765]
[1777902562031,45.37,78890.91,0.0,0.94764,4e-05,5.85765]
[1777902562091,45.37,78890.91,0.0,0.94764,4e-05,5.85765]
[1777902562161,45.37,78890.91,0.0,0.94764,4e-05,5.85765]
[1777902562167,45.37,78890.91,0.0,0.94764,4e-05,5.85765]
[1777902562538,45.37,78890.91,0.0,0.94764,4e-05,5.85765]
[1777902562904,45.37,78901.37,0.0,0.94808,4e-05,5.81843]
[1777902563501,45.37,78901.37,0.0,0.94808,4e-05,5.81843]
[1777902563608,45.37,78901.37,0.0,0.94808,4e-05,5.81843]
[1777902563666,45.37,78901.37,0.0,0.94808,4e-05,5.81843]
[1777902563910,45.37,78908.52,0.0,0.94839,4e-05,5.79176]
[1777902564917,45.37,78910.61,0.0,0.94848,4e-05,5.78404]
[1777902569953,45.37,78910.64,0.0,0.94848,4e-05,5.78426]
[1777902570960,45.37,78908.51,0.0,0.94838,4e-05,5.79226]
[1777902573981,45.37,78911.5,0.0,0.94854,4e-05,5.77715]
[1777902575995,45.37,78914.44,0.0,0.94867,4e-05,5.76638]
[1777902578009,45.37,78916.13,0.0,0.94874,4e-05,5.76029]
[1777902579016,45.37,78917.78,0.0,0.9488,4e-05,5.75426]
[1777902580023,45.37,78916.45,0.0,0.94875,4e-05,5.75931]
[1777902581030,45.37,78913.63,0.0,0.94863,4e-05,5.76988]
[1777902583480,45.37,78909.72,0.0,0.94846,4e-05,5.78462]
[1777902584050,45.37,78906.85,0.0,0.94834,4e-05,5.79531]
[1777902586588,45.37,78906.5,0.0,0.94832,4e-05,5.79665]
[1777902588394,45.37,78899.79,0.0,0.94803,4e-05,5.82179]
[1777902589085,45.37,78894.59,0.0,0.94781,4e-05,5.84125]
[1777902590816,45.37,78894.59,0.0,0.94781,4e-05,5.84125]
[1777902590906,45.37,78892.49,0.0,0.94772,4e-05,5.84903]
[1777902591754,45.37,78892.49,0.0,0.94772,4e-05,5.84903]
[1777902591991,45.37,78885.12,0.0,0.9474,4e-05,5.8766]
[1777902592106,45.37,78879.72,0.0,0.94717,4e-05,5.89693]
[1777902593114,45.37,78875.42,0.0,0.94698,4e-05,5.91301]
[1777902594121,45.37,78873.92,0.0,0.94692,4e-05,5.91853]
[1777902595128,45.37,78869.91,0.0,0.94675,4e-05,5.93353]
[1777902596135,45.37,78863.84,0.0,0.94648,4e-05,5.95636]
[1777902598534,45.37,78862.95,0.0,0.94645,4e-05,5.95954]
[1777902598795,45.37,78860.19,0.0,0.94633,4e-05,5.96956]
[1777902599307,45.37,78860.19,0.0,0.94633,4e-05,5.96956]
[1777902599580,45.37,78860.19,0.0,0.94633,4e-05,5.96956]
[1777902599641,45.37,78843.66,0.0,0.9456,4e-05,6.03229]
[1777902600589,45.37,78843.66,0.0,0.9456,4e-05,6.03229]
[1777902600641,45.36,78829.15,0.0,0.94496,4e-05,6.08755]
[1777902601680,45.36,78829.15,0.0,0.94496,4e-05,6.08755]
[1777902601742,45.36,78828.49,0.0,0.94493,4e-05,6.08965]
[1777902602183,45.36,78824.73,0.0,0.94477,4e-05,6.10411]
[1777902604191,45.36,78814.25,0.0,0.9443,5e-05,6.14364]
[1777902605198,45.36,78806.71,0.0,0.94397,5e-05,6.17236]
[1777902606625,45.36,78806.71,0.0,0.94397,5e-05,6.17236]
[1777902606836,45.36,78806.71,0.0,0.94397,5e-05,6.17236]
[1777902606892,45.36,78807.08,0.0,0.944,5e-05,6.16982]
[1777902612247,45.35,78805.44,0.0,0.94395,5e-05,6.17333]
[1777902616276,45.34,78808.39,0.0,0.94411,5e-05,6.15964]
[1777902617283,45.34,78810.88,0.0,0.94423,5e-05,6.14944]
[1777902618290,45.34,78809.38,0.0,0.94417,5e-05,6.15471]
[1777902621311,45.33,78813.2,0.0,0.94436,5e-05,6.13834]
[1777902622277,45.33,78813.2,0.0,0.94436,5e-05,6.13834]
[1777902622318,45.33,78815.84,0.0,0.94449,5e-05,6.12762]
[1777902623325,45.33,78817.63,0.0,0.94457,5e-05,6.12021]
[1777902624659,45.33,78817.63,0.0,0.94457,5e-05,6.12021]
[1777902624918,45.33,78817.63,0.0,0.94457,5e-05,6.12021]
[1777902624958,45.33,78819.18,0.0,0.94466,5e-05,6.11328]
[1777902625339,45.33,78812.24,0.0,0.94435,5e-05,6.13962]
[1777902626346,45.33,78807.72,0.0,0.94414,5e-05,6.15711]
[1777902627353,45.32,78807.61,0.0,0.94415,5e-05,6.15651]
[1777902628392,45.32,78807.61,0.0,0.94415,5e-05,6.15651]
[1777902633398,45.31,78810.79,0.0,0.94436,5e-05,6.13685]
[1777902634329,45.31,78810.79,0.0,0.94436,5e-05,6.13685]
[1777902634405,45.31,78817.08,0.0,0.94465,5e-05,6.11207]
[1777902636833,45.31,78814.44,0.0,0.94454,5e-05,6.12136]
[1777902637426,45.31,78817.1,0.0,0.94467,5e-05,6.11063]
[1777902638433,45.31,78823.85,0.0,0.94498,4e-05,6.08417]
[1777902639440,45.31,78826.76,0.0,0.94511,4e-05,6.07258]
[1777902641454,45.3,78829.14,0.0,0.94523,4e-05,6.06266]
[1777902642462,45.3,78831.55,0.0,0.94534,4e-05,6.05305]
[1777902643405,45.3,78831.55,0.0,0.94534,4e-05,6.05305]
[1777902643578,45.3,78831.55,0.0,0.94534,4e-05,6.05305]
[1777902643654,45.3,78831.55,0.0,0.94534,4e-05,6.05305]
[1777902643771,45.3,78831.55,0.0,0.94534,4e-05,6.05305]
[1777902644023,45.3,78836.86,0.0,0.94558,4e-05,6.03235]
[1777902644476,45.3,78841.97,0.0,0.94581,4e-05,6.01248]
[1777902645647,45.3,78841.97,0.0,0.94581,4e-05,6.01248]
[1777902645743,45.3,78839.94,0.0,0.94573,4e-05,6.01995]
[1777902646400,45.3,78839.94,0.0,0.94573,4e-05,6.01995]
[1777902646490,45.3,78838.39,0.0,0.94566,4e-05,6.02558]
[1777902648576,45.3,78837.19,0.0,0.94561,4e-05,6.02987]
[1777902648624,45.3,78836.56,0.0,0.94559,4e-05,6.03197]
[1777902649511,45.3,78834.36,0.0,0.94549,4e-05,6.04007]
[1777902652531,45.29,78836.17,0.0,0.94558,4e-05,6.03216]
[1777902654546,45.29,78833.41,0.0,0.94547,4e-05,6.04209]
[1777902657567,45.29,78827.36,0.0,0.94521,4e-05,6.06429]
[1777902658574,45.29,78823.53,0.0,0.94504,4e-05,6.07864]
[1777902660588,45.28,78825.92,0.0,0.94516,4e-05,6.06866]
[1777902661594,45.28,78828.27,0.0,0.94527,4e-05,6.05925]
[1777902663048,45.28,78830.07,0.0,0.94535,4e-05,6.05197]
[1777902663675,45.28,78835.67,0.0,0.94561,4e-05,6.03015]
[1777902664616,45.28,78839.53,0.0,0.94578,4e-05,6.01506]
[1777902668644,45.28,78841.14,0.0,0.94587,4e-05,6.00774]
[1777902670661,45.27,78844.87,0.0,0.94604,4e-05,5.99294]
[1777902671668,45.27,78849.4,0.0,0.94624,4e-05,5.97541]
[1777902672675,45.27,78854.11,0.0,0.94645,4e-05,5.95726]
[1777902673682,45.27,78858.08,0.0,0.94663,4e-05,5.94199]
[1777902676703,45.27,78861.0,0.0,0.94676,4e-05,5.93041]
[1777902677710,45.27,78863.81,0.0,0.94689,4e-05,5.91961]
[1777902678720,45.27,78865.4,0.0,0.94696,4e-05,5.91347]
[1777902679726,45.27,78866.58,0.0,0.94701,4e-05,5.90888]
[1777902681741,45.27,78863.01,0.0,0.94686,4e-05,5.92217]
[1777902682749,45.27,78857.96,0.0,0.94664,4e-05,5.94118]
[1777902683757,45.27,78854.04,0.0,0.94647,4e-05,5.9559]
[1777902684764,45.27,78850.72,0.0,0.94632,4e-05,5.96834]
[1777902687784,45.27,78852.6,0.0,0.94641,4e-05,5.96057]
[1777902690806,45.26,78849.58,0.0,0.94629,4e-05,5.97149]
[1777902691813,45.26,78848.46,0.0,0.94627,4e-05,5.97136]
[1777902692820,45.26,78845.59,0.0,0.94615,4e-05,5.98209]
[1777902695841,45.26,78843.29,0.0,0.94605,4e-05,5.99021]
[1777902700876,45.26,78843.22,0.0,0.94606,4e-05,5.98932]
[1777902705911,45.25,78844.3,0.0,0.94613,4e-05,5.98409]
[1777902710946,45.25,78844.27,0.0,0.94614,4e-05,5.98316]
[1777902712960,45.25,78842.92,0.0,0.94608,4e-05,5.98789]
[1777902713967,45.25,78840.06,0.0,0.94596,4e-05,5.9986]
[1777902716988,45.25,78838.27,0.0,0.94588,4e-05,6.00476]
[1777902720012,45.25,78831.92,0.0,0.94561,4e-05,6.02836]
[1777902721016,45.24,78826.57,0.0,0.94537,4e-05,6.04861]
[1777902722023,45.24,78828.31,0.0,0.94546,4e-05,6.04162]
[1777902725044,45.24,78826.9,0.0,0.9454,4e-05,6.04612]
[1777902727057,45.24,78828.44,0.0,0.94548,4e-05,6.0396]
[1777902731085,45.24,78830.55,0.0,0.94559,4e-05,6.03031]
[1777902735115,45.23,78828.79,0.0,0.94552,4e-05,6.03594]
[1777902736122,45.23,78823.85,0.0,0.9453,4e-05,6.05461]
[1777902740152,45.23,78827.18,0.0,0.94547,4e-05,6.04052]
[1777902741157,45.23,78825.77,0.0,0.94541,4e-05,6.04563]
[1777902743171,45.22,78827.13,0.0,0.94548,4e-05,6.0398]
[1777902746192,45.22,78821.4,0.0,0.94523,4e-05,6.06091]
[1777902752844,45.22,78821.47,0.0,0.94525,4e-05,6.05929]
[1777902752927,45.22,78818.32,0.0,0.94515,4e-05,6.06619]
[1777902753242,45.22,78811.68,0.0,0.94485,5e-05,6.09178]
[1777902754582,45.22,78811.68,0.0,0.94485,5e-05,6.09178]
[1777902754635,45.21,78813.4,0.0,0.94494,5e-05,6.08438]
[1777902755256,45.21,78815.11,0.0,0.94502,5e-05,6.07779]
[1777902757270,45.21,78813.84,0.0,0.94497,5e-05,6.08197]
[1777902758277,45.21,78815.64,0.0,0.94505,4e-05,6.07467]
[1777902760291,45.21,78822.74,0.0,0.94538,4e-05,6.04665]
[1777902761298,45.21,78825.63,0.0,0.94551,4e-05,6.0352]
[1777902763312,45.2,78825.15,0.0,0.9455,4e-05,6.03646]
[1777902768350,45.2,78825.52,0.0,0.94553,4e-05,6.03358]
[1777902772378,45.2,78823.24,0.0,0.94544,4e-05,6.04116]
[1777902774392,45.2,78821.6,0.0,0.94538,4e-05,6.04685]
[1777902775399,45.19,78819.68,0.0,0.94529,4e-05,6.05392]
[1777902777131,45.19,78810.83,0.0,0.9449,5e-05,6.08738]
[1777902777413,45.19,78803.57,0.0,0.94458,5e-05,6.11544]
[1777902778420,45.19,78800.87,0.0,0.94446,5e-05,6.12552]
[1777902780966,45.19,78799.1,0.0,0.94439,5e-05,6.13107]
[1777902781441,45.19,78794.05,0.0,0.94416,5e-05,6.15067]
[1777902782542,45.19,78794.05,0.0,0.94416,5e-05,6.15067]
[1777902782631,45.19,78794.05,0.0,0.94416,5e-05,6.15067]
[1777902782639,45.18,78784.68,0.0,0.94374,5e-05,6.18622]
[1777902783455,45.18,78781.61,0.0,0.9436,5e-05,6.19819]
[1777902784462,45.18,78780.74,0.0,0.94357,5e-05,6.20106]
[1777902785469,45.18,78778.38,0.0,0.94347,5e-05,6.20972]
[1777902787483,45.18,78776.35,0.0,0.94339,5e-05,6.21596]
[1777902789759,45.17,78775.51,0.0,0.94336,5e-05,6.21866]
[1777902789831,45.17,78775.51,0.0,0.94336,5e-05,6.21866]
[1777902790081,45.17,78775.51,0.0,0.94336,5e-05,6.21866]
[1777902790148,45.17,78766.75,0.0,0.94296,5e-05,6.2524]
[1777902790506,45.17,78761.58,0.0,0.94272,5e-05,6.27272]
[1777902791513,45.17,78760.48,0.0,0.94269,5e-05,6.27573]
[1777902794534,45.16,78757.91,0.0,0.94259,5e-05,6.28383]
[1777902797555,45.16,78760.18,0.0,0.94272,5e-05,6.27283]
[1777902798562,45.15,78761.78,0.0,0.9428,5e-05,6.26586]
[1777902799569,45.15,78763.69,0.0,0.9429,5e-05,6.25769]
[1777902800576,45.15,78762.36,0.0,0.94284,5e-05,6.26226]
[1777902805611,45.14,78756.9,0.0,0.94263,5e-05,6.28043]
[1777902806618,45.14,78752.47,0.0,0.94243,5e-05,6.2972]
[1777902809639,45.13,78750.83,0.0,0.94238,5e-05,6.30152]
[1777902812770,45.13,78752.12,0.0,0.94249,5e-05,6.29072]
[1777902813188,45.13,78750.4,0.0,0.94242,5e-05,6.2968]
[1777902813668,45.12,78743.48,0.0,0.9421,5e-05,6.32343]
[1777902814673,45.12,78741.31,0.0,0.94201,5e-05,6.33126]
[1777902819709,45.11,78741.46,0.0,0.94206,5e-05,6.3269]
[1777902821723,45.11,78739.69,0.0,0.94199,5e-05,6.33241]
[1777902825751,45.1,78744.55,0.0,0.94226,5e-05,6.31017]
[1777902827000,45.1,78753.76,0.0,0.9427,5e-05,6.27309]
[1777902827765,45.09,78755.82,0.0,0.9428,5e-05,6.26431]
[1777902829003,45.09,78754.08,0.0,0.94273,5e-05,6.27052]
[1777902829779,45.09,78752.56,0.0,0.94266,5e-05,6.27585]
[1777902830786,45.09,78750.49,0.0,0.94257,5e-05,6.28336]
[1777902831792,45.09,78748.65,0.0,0.9425,5e-05,6.28995]
[1777902832800,45.08,78747.14,0.0,0.94243,5e-05,6.29523]
[1777902835821,45.08,78754.63,0.0,0.94281,5e-05,6.26366]
[1777902836877,45.08,78758.75,0.0,0.94301,5e-05,6.24682]
[1777902837835,45.07,78765.23,0.0,0.94331,5e-05,6.22077]
[1777902841863,45.07,78779.89,0.0,0.94401,5e-05,6.1612]
[1777902842870,45.07,78779.77,0.0,0.94401,5e-05,6.1612]
[1777902843877,45.07,78778.26,0.0,0.94395,5e-05,6.16663]
[1777902844884,45.06,78772.79,0.0,0.9437,5e-05,6.18753]
[1777902849919,45.06,78773.7,0.0,0.94378,5e-05,6.18143]
[1777902854954,45.05,78773.36,0.0,0.94379,5e-05,6.18027]
[1777902859989,45.04,78776.35,0.0,0.94395,5e-05,6.16609]
[1777902862003,45.04,78780.77,0.0,0.94417,5e-05,6.14789]
[1777902865024,45.03,78778.14,0.0,0.94406,5e-05,6.15678]
[1777902868045,45.03,78781.63,0.0,0.94424,5e-05,6.14177]
[1777902869052,45.03,78776.01,0.0,0.94399,5e-05,6.16325]
[1777902870059,45.03,78773.54,0.0,0.94388,5e-05,6.17242]
[1777902871066,45.03,78770.56,0.0,0.94378,5e-05,6.17934]
[1777902872287,45.02,78766.22,0.0,0.94359,5e-05,6.19582]
[1777902873080,45.02,78759.95,0.0,0.9433,5e-05,6.21989]
[1777902878114,45.02,78760.22,0.0,0.94335,5e-05,6.21603]
[1777902880129,45.01,78764.54,0.0,0.94356,5e-05,6.19799]
[1777902881136,45.01,78768.9,0.0,0.94377,5e-05,6.1804]
[1777902884157,45.01,78767.34,0.0,0.94371,5e-05,6.18505]
[1777902886171,45.0,78768.93,0.0,0.9438,5e-05,6.17784]
[1777902888185,45.0,78767.42,0.0,0.94374,5e-05,6.18279]
[1777902890199,45.0,78765.57,0.0,0.94367,5e-05,6.18906]
[1777902891206,45.0,78767.14,0.0,0.94374,5e-05,6.18241]
[1777902892213,44.99,78769.53,0.0,0.94386,5e-05,6.17257]
[1777902893220,44.99,78767.71,0.0,0.94378,5e-05,6.17922]
[1777902894229,44.99,78765.19,0.0,0.94367,5e-05,6.18861]
[1777902895236,44.99,78763.68,0.0,0.94361,5e-05,6.19403]
[1777902900272,44.98,78762.66,0.0,0.94359,5e-05,6.19552]
[1777902901279,44.98,78760.85,0.0,0.94351,5e-05,6.20212]
[1777902902286,44.98,78750.58,0.0,0.94304,5e-05,6.24199]
[1777902903293,44.98,78742.54,0.0,0.94267,5e-05,6.27314]
[1777902905307,44.97,78740.72,0.0,0.9426,5e-05,6.27909]
[1777902910342,44.97,78735.26,0.0,0.94238,5e-05,6.29755]
[1777902911348,44.96,78733.24,0.0,0.94229,5e-05,6.3049]
[1777902912356,44.96,78730.89,0.0,0.94219,5e-05,6.31355]
[1777902913363,44.96,78732.27,0.0,0.94226,5e-05,6.30739]
[1777902918229,44.95,78734.31,0.0,0.9424,5e-05,6.29599]
[1777902919405,44.95,78732.86,0.0,0.94234,5e-05,6.30109]
[1777902924441,44.94,78732.2,0.0,0.94234,5e-05,6.30044]
[1777902927462,44.93,78724.97,0.0,0.94203,5e-05,6.32722]
[1777902928469,44.93,78722.37,0.0,0.94191,5e-05,6.33687]
[1777902929476,44.93,78727.78,0.0,0.94217,5e-05,6.31466]
[1777902930484,44.93,78731.93,0.0,0.94238,5e-05,6.29749]
[1777902931490,44.92,78730.44,0.0,0.94235,5e-05,6.29845]
[1777902933504,44.92,78728.98,0.0,0.9423,5e-05,6.30297]
[1777902935518,44.92,78731.39,0.0,0.94243,5e-05,6.29212]
[1777902936525,44.92,78729.28,0.0,0.94233,5e-05,6.29986]
[1777902938539,44.91,78727.57,0.0,0.94227,5e-05,6.30538]
[1777902939546,44.91,78726.03,0.0,0.9422,5e-05,6.31085]
[1777902941789,44.91,78726.3,0.0,0.94222,5e-05,6.30912]
[1777902941826,44.91,78726.3,0.0,0.94222,5e-05,6.30912]
[1777902942075,44.91,78726.3,0.0,0.94222,5e-05,6.30912]
[1777902942177,44.9,78725.92,0.0,0.94222,5e-05,6.30931]
[1777902947602,44.89,78725.8,0.0,0.94225,5e-05,6.30647]
[1777902948608,44.89,78733.86,0.0,0.94264,5e-05,6.27383]
[1777902949618,44.89,78735.64,0.0,0.94273,5e-05,6.26612]
[1777902950625,44.89,78741.18,0.0,0.943,5e-05,6.24361]
[1777902951632,44.89,78747.57,0.0,0.9433,5e-05,6.2178]
[1777902953646,44.88,78752.57,0.0,0.94355,5e-05,6.19704]
[1777902954653,44.88,78754.82,0.0,0.94366,5e-05,6.18768]
[1777902957078,44.88,78753.68,0.0,0.94362,5e-05,6.1907]
[1777902957590,44.88,78753.68,0.0,0.94362,5e-05,6.1907]
[1777902957604,44.88,78753.68,0.0,0.94362,5e-05,6.1907]
[1777902957674,44.88,78757.12,0.0,0.94379,5e-05,6.1767]
[1777902958681,44.87,78762.27,0.0,0.94403,5e-05,6.15603]
[1777902959688,44.87,78765.33,0.0,0.94418,5e-05,6.14361]
[1777902960694,44.87,78763.57,0.0,0.9441,5e-05,6.15007]
[1777902961702,44.87,78764.91,0.0,0.94417,5e-05,6.14439]
[1777902962709,44.87,78768.82,0.0,0.94435,5e-05,6.12868]
[1777902964722,44.87,78770.13,0.0,0.94442,5e-05,6.12276]
[1777902965730,44.87,78778.72,0.0,0.94482,5e-05,6.08888]
[1777902966737,44.86,78783.73,0.0,0.94505,5e-05,6.06906]
[1777902967744,44.86,78788.06,0.0,0.94525,5e-05,6.05195]
[1777902968751,44.86,78790.06,0.0,0.94534,5e-05,6.04392]
[1777902971771,44.86,78788.16,0.0,0.94526,5e-05,6.05049]
[1777902973786,44.86,78790.37,0.0,0.94537,5e-05,6.04139]
[1777902974793,44.86,78791.59,0.0,0.94543,5e-05,6.03642]
[1777902975800,44.86,78790.24,0.0,0.94537,5e-05,6.04141]
[1777902978188,44.86,78791.05,0.0,0.94541,5e-05,6.03802]
[1777902978329,44.86,78791.05,0.0,0.94541,5e-05,6.03802]
[1777902978575,44.86,78791.05,0.0,0.94541,5e-05,6.03778]
[1777902980031,44.86,78791.21,0.0,0.94542,5e-05,6.03693]
[1777902980054,44.86,78792.77,0.0,0.9455,5e-05,6.03065]
[1777902980839,44.85,78800.84,0.0,0.94586,4e-05,5.99925]
[1777902981845,44.85,78802.98,0.0,0.94596,4e-05,5.99083]
[1777902983859,44.85,78800.6,0.0,0.94586,4e-05,5.99969]
[1777902986882,44.85,78802.99,0.0,0.94597,4e-05,5.98996]
[1777902988896,44.85,78806.04,0.0,0.94611,4e-05,5.97791]
[1777902990114,44.85,78807.34,0.0,0.94617,4e-05,5.97277]
[1777902992430,44.85,78805.45,0.0,0.94612,4e-05,5.9756]
[1777902993014,44.85,78803.34,0.0,0.94603,4e-05,5.9836]
[1777902994938,44.85,78801.48,0.0,0.94595,4e-05,5.99048]
[1777902997959,44.85,78802.82,0.0,0.94601,4e-05,5.98487]
[1777903001987,44.85,78801.44,0.0,0.94596,4e-05,5.98962]
[1777903007022,44.84,78801.63,0.0,0.94597,4e-05,5.98816]
[1777903012056,44.84,78801.91,0.0,0.94599,4e-05,5.98641]
[1777903017092,44.84,78801.15,0.0,0.94597,4e-05,5.98869]
[1777903021120,44.84,78802.4,0.0,0.94603,4e-05,5.98337]
[1777903023134,44.84,78805.66,0.0,0.94618,4e-05,5.97057]
[1777903024141,44.84,78808.62,0.0,0.94631,4e-05,5.95908]
[1777903026155,44.84,78812.66,0.0,0.94649,4e-05,5.9434]
[1777903028169,44.84,78814.3,0.0,0.94657,4e-05,5.937]
[1777903029176,44.84,78817.57,0.0,0.94671,4e-05,5.92442]
[1777903034211,44.84,78817.59,0.0,0.94672,4e-05,5.92417]
[1777903034594,44.84,78817.59,0.0,0.94672,4e-05,5.92417]
[1777903034698,44.84,78817.59,0.0,0.94672,4e-05,5.92417]
[1777903035217,44.83,78817.62,0.0,0.94672,4e-05,5.92401]
[1777903036579,44.83,78817.62,0.0,0.94672,4e-05,5.92401]
[1777903037231,44.83,78818.33,0.0,0.94675,4e-05,5.92122]
[1777903042267,44.83,78819.49,0.0,0.9468,4e-05,5.9166]
[1777903044281,44.83,78824.54,0.0,0.94703,4e-05,5.89722]
[1777903045288,44.83,78828.37,0.0,0.9472,4e-05,5.8826]
[1777903048309,44.83,78830.65,0.0,0.9473,4e-05,5.87394]
[1777903048839,44.83,78830.65,0.0,0.9473,4e-05,5.87394]
[1777903049058,44.83,78830.65,0.0,0.9473,4e-05,5.87394]
[1777903049316,44.83,78836.72,0.0,0.94756,4e-05,5.85086]
[1777903050323,44.83,78840.13,0.0,0.94771,4e-05,5.83797]
[1777903051329,44.83,78834.75,0.0,0.94751,4e-05,5.85434]
[1777903052337,44.83,78833.14,0.0,0.94744,4e-05,5.86052]
[1777903057372,44.84,78833.79,0.0,0.94746,4e-05,5.85827]
[1777903061502,44.84,78832.55,0.0,0.94741,4e-05,5.86313]
[1777903063414,44.84,78829.18,0.0,0.94726,4e-05,5.87609]
[1777903064421,44.84,78827.14,0.0,0.94717,4e-05,5.88389]
[1777903067442,44.84,78815.47,0.0,0.94665,4e-05,5.92853]
[1777903068094,44.84,78815.47,0.0,0.94665,4e-05,5.92853]
[1777903068417,44.84,78815.47,0.0,0.94665,4e-05,5.92853]
[1777903068502,44.84,78815.47,0.0,0.94665,4e-05,5.92853]
[1777903068449,44.84,78803.99,0.0,0.94614,4e-05,5.97257]
[1777903068588,44.84,78803.99,0.0,0.94614,4e-05,5.97257]
[1777903069083,44.84,78803.99,0.0,0.94614,4e-05,5.97257]
[1777903069456,44.84,78788.43,0.0,0.94544,5e-05,6.03251]
[1777903070463,44.84,78785.01,0.0,0.94529,5e-05,6.04553]
[1777903071470,44.83,78789.56,0.0,0.9455,5e-05,6.02764]
[1777903072477,44.83,78796.72,0.0,0.94582,4e-05,5.99973]
[1777903073484,44.83,78798.45,0.0,0.9459,4e-05,5.99287]
[1777903078519,44.83,78798.66,0.0,0.94592,4e-05,5.99118]
[1777903080533,44.83,78803.88,0.0,0.94616,4e-05,5.97073]
[1777903081540,44.83,78808.72,0.0,0.94638,4e-05,5.95198]
[1777903082547,44.83,78812.15,0.0,0.94653,4e-05,5.93871]
[1777903083554,44.83,78814.03,0.0,0.94662,4e-05,5.93142]
[1777903084561,44.83,78817.35,0.0,0.94677,4e-05,5.91863]
[1777903086575,44.83,78815.16,0.0,0.94667,4e-05,5.92692]
[1777903092617,44.83,78814.37,0.0,0.94664,4e-05,5.92961]
[1777903097652,44.83,78814.57,0.0,0.94665,4e-05,5.92851]
[1777903098659,44.83,78813.19,0.0,0.94659,4e-05,5.93374]
[1777903099667,44.83,78814.43,0.0,0.94665,4e-05,5.92891]
[1777903107725,44.82,78816.59,0.0,0.94675,4e-05,5.92012]
[1777903109739,44.82,78814.2,0.0,0.94664,4e-05,5.92917]
[1777903113773,44.82,78815.76,0.0,0.94675,4e-05,5.91879]
[1777903118808,44.82,78813.73,0.0,0.94666,4e-05,5.92636]
[1777903123843,44.82,78812.54,0.0,0.94661,4e-05,5.9306]
[1777903126864,44.82,78814.03,0.0,0.94668,4e-05,5.92473]
[1777903131900,44.82,78813.89,0.0,0.94668,4e-05,5.92504]
[1777903135928,44.82,78806.66,0.0,0.94636,4e-05,5.9526]
[1777903136935,44.82,78803.77,0.0,0.94623,4e-05,5.96363]
[1777903137942,44.82,78798.9,0.0,0.94601,4e-05,5.98228]
[1777903142977,44.82,78798.92,0.0,0.94602,4e-05,5.98158]
[1777903149020,44.82,78799.26,0.0,0.94604,4e-05,5.9796]
[1777903151411,44.81,78797.15,0.0,0.94595,4e-05,5.98752]
[1777903155062,44.81,78800.46,0.0,0.9461,4e-05,5.9743]
[1777903156069,44.81,78806.21,0.0,0.94636,4e-05,5.95208]
[1777903160097,44.81,78808.05,0.0,0.94645,4e-05,5.94478]
[1777903161103,44.81,78810.3,0.0,0.94655,4e-05,5.93609]
[1777903162111,44.81,78808.69,0.0,0.94648,4e-05,5.94222]
[1777903167146,44.81,78808.39,0.0,0.94647,4e-05,5.94308]
[1777903168591,44.81,78808.39,0.0,0.94647,4e-05,5.94308]
[1777903168627,44.81,78807.95,0.0,0.94645,4e-05,5.94471]
[1777903168698,44.81,78807.95,0.0,0.94645,4e-05,5.94471]
[1777903170584,44.81,78808.58,0.0,0.94648,4e-05,5.94222]
[1777903170619,44.81,78807.91,0.0,0.94645,4e-05,5.94472]
[1777903173589,44.81,78807.34,0.0,0.94646,4e-05,5.94258]
[1777903173188,44.81,78804.72,0.0,0.94634,4e-05,5.95258]
[1777903174589,44.81,78804.72,0.0,0.94634,4e-05,5.95258]
[1777903175202,44.81,78804.67,0.0,0.94634,4e-05,5.95258]
[1777903176208,44.81,78803.32,0.0,0.94628,4e-05,5.95768]
[1777903179556,44.81,78803.37,0.0,0.94629,4e-05,5.95728]
[1777903185717,44.81,78802.54,0.0,0.94626,4e-05,5.95973]
[1777903187423,44.81,78802.63,0.0,0.94626,4e-05,5.95928]
[1777903188255,44.81,78802.59,0.0,0.94626,4e-05,5.95932]
[1777903188426,44.81,78800.4,0.0,0.94617,4e-05,5.96764]
[1777903189015,44.81,78800.4,0.0,0.94617,4e-05,5.96764]
[1777903189302,44.81,78785.73,0.0,0.94551,5e-05,6.0243]
[1777903190309,44.8,78777.96,0.0,0.94516,5e-05,6.0541]
[1777903195343,44.8,78776.82,0.0,0.94512,5e-05,6.0572]
[1777903200379,44.8,78779.08,0.0,0.94524,5e-05,6.0471]
[1777903201386,44.8,78777.1,0.0,0.94515,5e-05,6.05454]
[1777903202393,44.8,78774.78,0.0,0.94505,5e-05,6.0633]
[1777903203400,44.79,78778.43,0.0,0.94522,5e-05,6.04884]
[1777903204407,44.79,78783.46,0.0,0.94545,5e-05,6.02906]
[1777903207428,44.79,78778.33,0.0,0.94523,5e-05,6.0483]
[1777903208435,44.79,78776.19,0.0,0.94513,5e-05,6.05636]
[1777903209442,44.79,78777.59,0.0,0.9452,5e-05,6.05065]
[1777903210449,44.79,78784.74,0.0,0.94553,5e-05,6.02264]
[1777903210864,44.79,78784.74,0.0,0.94553,5e-05,6.02264]
[1777903211456,44.79,78789.78,0.0,0.94576,5e-05,6.00292]
[1777903212463,44.79,78787.12,0.0,0.94564,5e-05,6.01303]
[1777903214476,44.79,78791.03,0.0,0.94582,4e-05,5.99751]
[1777903214874,44.79,78791.03,0.0,0.94582,4e-05,5.99751]
[1777903215484,44.79,78797.05,0.0,0.94609,4e-05,5.97411]
[1777903216490,44.79,78800.47,0.0,0.94624,4e-05,5.9608]
[1777903217498,44.79,78803.02,0.0,0.94636,4e-05,5.95088]
[1777903219512,44.79,78800.06,0.0,0.94623,4e-05,5.96209]
[1777903220519,44.78,78798.76,0.0,0.94617,4e-05,5.96699]
[1777903221527,44.78,78797.45,0.0,0.94612,4e-05,5.97192]
[1777903221856,44.78,78797.45,0.0,0.94612,4e-05,5.97192]
[1777903223544,44.78,78788.36,0.0,0.94571,5e-05,6.00678]
[1777903224551,44.78,78779.68,0.0,0.94532,5e-05,6.04024]
[1777903225558,44.78,78777.17,0.0,0.94521,5e-05,6.04975]
[1777903228578,44.78,78779.03,0.0,0.9453,5e-05,6.04177]
[1777903229586,44.78,78782.85,0.0,0.94548,5e-05,6.02671]
[1777903230594,44.78,78786.55,0.0,0.94565,5e-05,6.01216]
[1777903231600,44.78,78790.35,0.0,0.94585,4e-05,5.99307]
[1777903232863,44.78,78790.01,0.0,0.94584,4e-05,5.99422]
[1777903233926,44.78,78789.77,0.0,0.94583,5e-05,5.99499]
[1777903234621,44.78,78784.33,0.0,0.94559,5e-05,6.01588]
[1777903235628,44.78,78780.5,0.0,0.94542,5e-05,6.03053]
[1777903236637,44.78,78785.65,0.0,0.94565,5e-05,6.01035]
[1777903237326,44.78,78785.65,0.0,0.94565,5e-05,6.01035]
[1777903237406,44.78,78785.65,0.0,0.94565,5e-05,6.01035]
[1777903237644,44.78,78794.34,0.0,0.94605,4e-05,5.97658]
[1777903238650,44.77,78812.86,0.0,0.94687,4e-05,5.90526]
[1777903239658,44.77,78815.26,0.0,0.94698,4e-05,5.89606]
[1777903240096,44.77,78815.26,0.0,0.94698,4e-05,5.89606]
[1777903240665,44.77,78812.99,0.0,0.94688,4e-05,5.90475]
[1777903240967,44.77,78812.99,0.0,0.94688,4e-05,5.90475]
[1777903241671,44.77,78811.13,0.0,0.9468,4e-05,5.91185]
[1777903242679,44.77,78809.48,0.0,0.94672,4e-05,5.91815]
[1777903243686,44.77,78807.99,0.0,0.94666,4e-05,5.92382]
[1777903247560,44.77,78807.89,0.0,0.94666,4e-05,5.92403]
[1777903247714,44.77,78806.22,0.0,0.94658,4e-05,5.93039]
[1777903248603,44.77,78806.22,0.0,0.94658,4e-05,5.93039]
[1777903248721,44.77,78792.63,0.0,0.94598,4e-05,5.98264]
[1777903249730,44.77,78785.39,0.0,0.94565,5e-05,6.01048]
[1777903250735,44.77,78783.43,0.0,0.94557,5e-05,6.01787]
[1777903251928,44.77,78783.43,0.0,0.94557,5e-05,6.01787]
[1777903253756,44.77,78781.23,0.0,0.94547,5e-05,6.02575]
[1777903254765,44.77,78776.29,0.0,0.94525,5e-05,6.0447]
[1777903255772,44.77,78772.95,0.0,0.9451,5e-05,6.05743]
[1777903260807,44.77,78774.62,0.0,0.94519,5e-05,6.04955]
[1777903261813,44.76,78777.91,0.0,0.94535,5e-05,6.03651]
[1777903266853,44.76,78779.13,0.0,0.94542,5e-05,6.0306]
[1777903267860,44.76,78777.07,0.0,0.94533,5e-05,6.03836]
[1777903272895,44.76,78777.5,0.0,0.94536,5e-05,6.0355]
[1777903275915,44.75,78779.7,0.0,0.94547,5e-05,6.02626]
[1777903277930,44.75,78781.48,0.0,0.94555,5e-05,6.0189]
[1777903282967,44.75,78785.86,0.0,0.94576,5e-05,6.00091]
[1777903283974,44.75,78780.93,0.0,0.94554,5e-05,6.0198]
[1777903288601,44.75,78786.29,0.0,0.94579,5e-05,5.99803]
[1777903289009,44.75,78788.44,0.0,0.94589,4e-05,5.98972]
[1777903290016,44.75,78786.21,0.0,0.94579,5e-05,5.99816]
[1777903292030,44.74,78784.7,0.0,0.94577,5e-05,5.99929]
[1777903294399,44.74,78787.72,0.0,0.94591,4e-05,5.98724]
[1777903295467,44.74,78791.39,0.0,0.94607,4e-05,5.9729]
[1777903295848,44.74,78791.39,0.0,0.94607,4e-05,5.9729]
[1777903296058,44.74,78798.64,0.0,0.9464,4e-05,5.94482]
[1777903297065,44.74,78795.04,0.0,0.94624,4e-05,5.9586]
[1777903298782,44.74,78781.48,0.0,0.94563,5e-05,6.01089]
[1777903299079,44.74,78779.6,0.0,0.94555,5e-05,6.01799]
[1777903301093,44.74,78780.94,0.0,0.94561,5e-05,6.01239]
[1777903304114,44.74,78779.49,0.0,0.94555,5e-05,6.01743]
[1777903307137,44.74,78776.58,0.0,0.94543,5e-05,6.02811]
[1777903309152,44.74,78772.22,0.0,0.94524,5e-05,6.04462]
[1777903314187,44.73,78773.18,0.0,0.94529,5e-05,6.03966]
[1777903315193,44.73,78775.71,0.0,0.94541,5e-05,6.0296]
[1777903318215,44.73,78767.96,0.0,0.94507,5e-05,6.05908]
[1777903319055,44.73,78767.96,0.0,0.94507,5e-05,6.05908]
[1777903319079,44.73,78767.96,0.0,0.94507,5e-05,6.05908]
[1777903319229,44.73,78767.96,0.0,0.94507,5e-05,6.05908]
[1777903319315,44.73,78753.97,0.0,0.94443,5e-05,6.11346]
[1777903320229,44.73,78748.63,0.0,0.94419,5e-05,6.13405]
[1777903321236,44.73,78746.91,0.0,0.94411,5e-05,6.14042]
[1777903322243,44.73,78741.62,0.0,0.94387,5e-05,6.16083]
[1777903323250,44.72,78739.96,0.0,0.9438,5e-05,6.16694]
[1777903326271,44.72,78737.98,0.0,0.94372,5e-05,6.17347]
[1777903329292,44.72,78739.8,0.0,0.94382,5e-05,6.16503]
[1777903331306,44.71,78743.23,0.0,0.94399,5e-05,6.15072]
[1777903332677,44.71,78741.6,0.0,0.94392,5e-05,6.15676]
[1777903333321,44.71,78743.18,0.0,0.944,5e-05,6.15016]
[1777903334328,44.71,78746.07,0.0,0.94413,5e-05,6.13843]
[1777903335335,44.71,78750.99,0.0,0.94436,5e-05,6.11877]
[1777903336341,44.71,78755.01,0.0,0.94455,5e-05,6.1027]
[1777903338355,44.71,78758.52,0.0,0.94472,5e-05,6.08839]
[1777903342384,44.7,78756.62,0.0,0.94465,5e-05,6.09474]
[1777903343391,44.7,78748.79,0.0,0.94429,5e-05,6.12513]
[1777903344398,44.7,78742.86,0.0,0.94402,5e-05,6.1481]
[1777903345405,44.7,78738.03,0.0,0.9438,5e-05,6.16675]
[1777903347419,44.7,78735.69,0.0,0.9437,5e-05,6.1752]
[1777903350440,44.7,78737.26,0.0,0.94379,5e-05,6.16782]
[1777903354469,44.69,78735.99,0.0,0.94378,5e-05,6.16709]
[1777903359504,44.69,78730.75,0.0,0.94356,5e-05,6.18592]
[1777903360333,44.69,78730.75,0.0,0.94356,5e-05,6.18592]
[1777903360551,44.69,78730.75,0.0,0.94356,5e-05,6.18592]
[1777903360638,44.69,78730.75,0.0,0.94356,5e-05,6.18592]
[1777903360717,44.68,78725.08,0.0,0.9433,5e-05,6.20794]
[1777903361518,44.68,78714.77,0.0,0.94282,5e-05,6.2484]
[1777903362595,44.68,78714.77,0.0,0.94282,5e-05,6.2484]
[1777903362628,44.68,78710.52,0.0,0.94262,5e-05,6.26481]
[1777903363532,44.68,78708.25,0.0,0.94252,5e-05,6.27333]
[1777903364538,44.68,78702.78,0.0,0.94227,5e-05,6.29461]
[1777903365546,44.68,78695.92,0.0,0.94195,5e-05,6.32147]
[1777903366553,44.68,78699.61,0.0,0.94213,5e-05,6.3061]
[1777903367559,44.67,78703.58,0.0,0.94233,5e-05,6.28966]
[1777903368378,44.67,78703.58,0.0,0.94233,5e-05,6.28966]
[1777903368401,44.67,78703.58,0.0,0.94233,5e-05,6.28966]
[1777903368597,44.67,78703.58,0.0,0.94233,5e-05,6.28966]
[1777903368680,44.67,78704.27,0.0,0.94237,5e-05,6.28635]
[1777903373602,44.66,78708.32,0.0,0.94259,5e-05,6.2674]
[1777903374609,44.66,78710.43,0.0,0.9427,5e-05,6.25845]
[1777903375616,44.66,78708.42,0.0,0.94261,5e-05,6.26592]
[1777903379649,44.65,78712.9,0.0,0.94284,5e-05,6.24588]
[1777903380655,44.65,78718.5,0.0,0.94311,5e-05,6.22311]
[1777903382669,44.65,78713.58,0.0,0.94289,5e-05,6.24165]
[1777903383676,44.65,78708.37,0.0,0.94265,5e-05,6.26185]
[1777903384683,44.65,78696.04,0.0,0.94208,5e-05,6.31051]
[1777903385690,44.64,78693.7,0.0,0.94197,5e-05,6.31923]
[1777903386697,44.64,78696.25,0.0,0.9421,5e-05,6.30837]
[1777903387704,44.64,78702.57,0.0,0.94241,5e-05,6.28248]
[1777903388710,44.64,78704.87,0.0,0.94252,5e-05,6.27271]
[1777903389718,44.64,78706.6,0.0,0.94261,5e-05,6.26524]
[1777903391732,44.63,78705.31,0.0,0.94257,5e-05,6.26925]
[1777903392739,44.63,78701.95,0.0,0.94241,5e-05,6.28208]
[1777903393746,44.63,78699.76,0.0,0.94232,5e-05,6.29023]
[1777903394753,44.63,78706.92,0.0,0.94266,5e-05,6.26106]
[1777903396767,44.63,78696.61,0.0,0.94219,5e-05,6.30109]
[1777903397774,44.62,78690.82,0.0,0.94192,5e-05,6.32364]
[1777903397976,44.62,78690.82,0.0,0.94192,5e-05,6.32364]
[1777903398781,44.62,78685.27,0.0,0.94166,5e-05,6.34524]
[1777903399789,44.62,78684.99,0.0,0.94165,5e-05,6.34566]
[1777903400795,44.62,78684.02,0.0,0.94162,5e-05,6.34885]
[1777903401706,44.62,78684.02,0.0,0.94162,5e-05,6.34885]
[1777903401802,44.62,78681.38,0.0,0.9415,5e-05,6.35875]
[1777903401941,44.62,78681.38,0.0,0.9415,5e-05,6.35875]
[1777903402467,44.62,78681.38,0.0,0.9415,5e-05,6.35875]
[1777903402814,44.61,78657.04,0.0,0.94033,5e-05,6.45637]
[1777903403816,44.61,78654.4,0.0,0.94021,5e-05,6.4662]
[1777903405830,44.61,78652.79,0.0,0.94015,5e-05,6.47092]
[1777903406067,44.61,78652.79,0.0,0.94015,5e-05,6.47092]
[1777903406837,44.6,78650.29,0.0,0.94004,5e-05,6.48017]
[1777903407843,44.6,78646.99,0.0,0.93989,5e-05,6.49267]
[1777903409191,44.6,78645.81,0.0,0.93984,5e-05,6.49652]
[1777903413579,44.54,78647.52,0.0,0.94021,5e-05,6.46439]
[1777903413887,44.53,78655.59,0.0,0.94061,5e-05,6.43069]
[1777903414894,44.53,78657.49,0.0,0.94072,5e-05,6.42212]
[1777903416456,44.53,78658.68,0.0,0.94078,5e-05,6.41646]
[1777903416586,44.53,78658.68,0.0,0.94078,5e-05,6.41646]
[1777903416907,44.53,78660.35,0.0,0.94087,5e-05,6.40886]
[1777903417915,44.52,78655.6,0.0,0.94065,5e-05,6.42729]
[1777903421098,44.52,78656.07,0.0,0.9407,5e-05,6.4237]
[1777903421494,44.52,78656.07,0.0,0.9407,5e-05,6.4237]
[1777903423957,44.51,78641.43,0.0,0.94002,5e-05,6.47991]
[1777903424964,44.51,78638.01,0.0,0.93986,5e-05,6.49294]
[1777903425971,44.48,78635.18,0.0,0.93983,5e-05,6.49517]
[1777903429955,44.46,78635.1,0.0,0.93989,5e-05,6.48989]
[1777903430312,44.46,78635.1,0.0,0.93989,5e-05,6.48989]
[1777903430395,44.45,78626.43,0.0,0.93953,5e-05,6.51975]
[1777903431009,44.45,78618.68,0.0,0.93915,5e-05,6.55156]
[1777903434369,44.42,78617.36,0.0,0.93921,5e-05,6.54606]
[1777903434429,44.42,78617.36,0.0,0.93921,5e-05,6.54606]
[1777903434585,44.42,78617.36,0.0,0.93921,5e-05,6.54606]
[1777903434639,44.39,78616.8,0.0,0.93931,5e-05,6.53783]
[1777903437055,44.36,78612.11,0.0,0.93919,5e-05,6.54702]
[1777903438062,44.34,78610.11,0.0,0.93915,5e-05,6.55041]
[1777903439069,44.33,78612.57,0.0,0.93933,5e-05,6.53527]
[1777903441667,44.31,78613.36,0.0,0.93943,5e-05,6.52701]
[1777903441738,44.31,78618.62,0.0,0.93971,5e-05,6.50445]
[1777903442079,44.31,78618.62,0.0,0.93971,5e-05,6.50445]
[1777903442098,44.31,78628.91,0.0,0.94021,5e-05,6.46227]
[1777903443163,44.31,78628.91,0.0,0.94021,5e-05,6.46227]
[1777903443276,44.31,78628.91,0.0,0.94021,5e-05,6.46227]
[1777903443375,44.31,78634.34,0.0,0.94049,5e-05,6.4393]
[1777903444288,44.31,78634.34,0.0,0.94049,5e-05,6.4393]
[1777903444328,44.31,78634.34,0.0,0.94049,5e-05,6.4393]
[1777903444355,44.31,78629.4,0.0,0.94025,5e-05,6.45916]
[1777903445117,44.31,78626.64,0.0,0.94012,5e-05,6.47045]
[1777903446124,44.31,78624.27,0.0,0.94,5e-05,6.47981]
[1777903447130,44.31,78622.68,0.0,0.93993,5e-05,6.48596]
[1777903449145,44.3,78611.09,0.0,0.93936,5e-05,6.5328]
[1777903450152,44.3,78603.93,0.0,0.93901,5e-05,6.56194]
[1777903451918,44.29,78607.67,0.0,0.93926,5e-05,6.54105]
[1777903452671,44.29,78607.67,0.0,0.93926,5e-05,6.54105]
[1777903452793,44.29,78607.67,0.0,0.93926,5e-05,6.54105]
[1777903452944,44.29,78612.74,0.0,0.93952,5e-05,6.5197]
[1777903453173,44.29,78625.7,0.0,0.94016,5e-05,6.4665]
[1777903453978,44.29,78625.7,0.0,0.94016,5e-05,6.4665]
[1777903454276,44.29,78625.7,0.0,0.94016,5e-05,6.4665]
[1777903454376,44.28,78629.39,0.0,0.94036,5e-05,6.45014]
[1777903456848,44.28,78628.74,0.0,0.94033,5e-05,6.4528]
[1777903456939,44.28,78628.74,0.0,0.94033,5e-05,6.4528]
[1777903456876,44.28,78627.97,0.0,0.9403,5e-05,6.45482]
[1777903457201,44.28,78631.2,0.0,0.94046,5e-05,6.44161]
[1777903458208,44.28,78632.9,0.0,0.94055,5e-05,6.43386]
[1777903459215,44.27,78634.91,0.0,0.94066,5e-05,6.42488]
[1777903460634,44.27,78634.91,0.0,0.94066,5e-05,6.42488]
[1777903460844,44.27,78634.91,0.0,0.94066,5e-05,6.42488]
[1777903461229,44.27,78638.85,0.0,0.94087,5e-05,6.40729]
[1777903462856,44.27,78638.85,0.0,0.94087,5e-05,6.40729]
[1777903462941,44.27,78639.74,0.0,0.94093,5e-05,6.40219]
[1777903463243,44.26,78637.38,0.0,0.94083,5e-05,6.41108]
[1777903464249,44.26,78634.1,0.0,0.94067,5e-05,6.42372]
[1777903465559,44.26,78634.1,0.0,0.94067,5e-05,6.42372]
[1777903465929,44.26,78632.77,0.0,0.94062,5e-05,6.4284]
[1777903466631,44.26,78632.77,0.0,0.94062,5e-05,6.4284]
[1777903466652,44.26,78632.77,0.0,0.94062,5e-05,6.4284]
[1777903466834,44.26,78632.77,0.0,0.94062,5e-05,6.4284]
[1777903466897,44.26,78628.58,0.0,0.94042,5e-05,6.44476]
[1777903467271,44.25,78621.56,0.0,0.94008,5e-05,6.47272]
[1777903468361,44.25,78619.62,0.0,0.93999,5e-05,6.48032]
[1777903469284,44.25,78617.95,0.0,0.93991,5e-05,6.48681]
[1777903472305,44.25,78616.64,0.0,0.9399,5e-05,6.48675]
[1777903475819,44.24,78622.18,0.0,0.94019,5e-05,6.46248]
[1777903476895,44.24,78624.71,0.0,0.94032,5e-05,6.45133]
[1777903477341,44.24,78622.19,0.0,0.94021,5e-05,6.4609]
[1777903478348,44.24,78618.96,0.0,0.94006,5e-05,6.47337]
[1777903479975,44.24,78620.35,0.0,0.94014,5e-05,6.46688]
[1777903480437,44.23,78624.31,0.0,0.94034,5e-05,6.44988]
[1777903481369,44.23,78635.04,0.0,0.94088,5e-05,6.40529]
[1777903482376,44.23,78640.52,0.0,0.94115,5e-05,6.3823]
[1777903483383,44.23,78635.34,0.0,0.94091,5e-05,6.40276]
[1777903484390,44.23,78630.58,0.0,0.94068,5e-05,6.42151]
[1777903485397,44.22,78626.56,0.0,0.94049,5e-05,6.43725]
[1777903486404,44.22,78621.26,0.0,0.94024,5e-05,6.45823]
[1777903487411,44.22,78617.86,0.0,0.94008,5e-05,6.47189]
[1777903489425,44.22,78615.59,0.0,0.93998,5e-05,6.47967]
[1777903491439,44.21,78611.84,0.0,0.93981,5e-05,6.49353]
[1777903492446,44.21,78607.47,0.0,0.9396,5e-05,6.5112]
[1777903493453,44.21,78599.74,0.0,0.93922,5e-05,6.54274]
[1777903494460,44.21,78596.09,0.0,0.93904,5e-05,6.55743]
[1777903498488,44.2,78599.55,0.0,0.93923,5e-05,6.54143]
[1777903500788,44.2,78599.69,0.0,0.93925,5e-05,6.54045]
[1777903500843,44.2,78599.69,0.0,0.93925,5e-05,6.54045]
[1777903501076,44.2,78599.55,0.0,0.93924,5e-05,6.54062]
[1777903501509,44.2,78595.23,0.0,0.93903,5e-05,6.55807]
[1777903503523,44.2,78601.32,0.0,0.93935,5e-05,6.53203]
[1777903505537,44.2,78609.46,0.0,0.93976,5e-05,6.49768]
[1777903506544,44.19,78614.43,0.0,0.94001,5e-05,6.47689]
[1777903509565,44.19,78616.99,0.0,0.94015,5e-05,6.46541]
[1777903511579,44.19,78618.17,0.0,0.94022,5e-05,6.45995]
[1777903515607,44.19,78615.85,0.0,0.94012,5e-05,6.46826]
[1777903516614,44.19,78613.09,0.0,0.93998,5e-05,6.47928]
[1777903520642,44.18,78608.03,0.0,0.93975,5e-05,6.49825]
[1777903521649,44.18,78603.01,0.0,0.93951,5e-05,6.51857]
[1777903522656,44.18,78599.66,0.0,0.93935,5e-05,6.53198]
[1777903525677,44.17,78602.71,0.0,0.93951,5e-05,6.51811]
[1777903526684,44.17,78601.43,0.0,0.93945,5e-05,6.52297]
[1777903527690,44.17,78599.02,0.0,0.93934,5e-05,6.5325]
[1777903532727,44.17,78597.85,0.0,0.93934,5e-05,6.53076]
[1777903534740,44.16,78600.94,0.0,0.93951,5e-05,6.51712]
[1777903535747,44.16,78608.64,0.0,0.9399,5e-05,6.48497]
[1777903536754,44.16,78611.53,0.0,0.94004,5e-05,6.47271]
[1777903537761,44.16,78614.42,0.0,0.9402,5e-05,6.46001]
[1777903538768,44.16,78616.91,0.0,0.94033,5e-05,6.44898]
[1777903539582,44.16,78616.91,0.0,0.94033,5e-05,6.44898]
[1777903539806,44.16,78616.91,0.0,0.94033,5e-05,6.44898]
[1777903540050,44.15,78629.48,0.0,0.94096,5e-05,6.39676]
[1777903540703,44.15,78629.48,0.0,0.94096,5e-05,6.39676]
[1777903540784,44.15,78636.31,0.0,0.9413,5e-05,6.3682]
[1777903541367,44.15,78636.31,0.0,0.9413,5e-05,6.3682]
[1777903541560,44.15,78636.31,0.0,0.9413,5e-05,6.3682]
[1777903541791,44.15,78632.02,0.0,0.9411,5e-05,6.38502]
[1777903542798,44.15,78628.2,0.0,0.94092,5e-05,6.39992]
[1777903543599,44.15,78628.2,0.0,0.94092,5e-05,6.39992]
[1777903547095,44.14,78624.16,0.0,0.94075,5e-05,6.41354]
[1777903547269,44.14,78624.16,0.0,0.94075,5e-05,6.41354]
[1777903547335,44.14,78624.16,0.0,0.94075,5e-05,6.41354]
[1777903547425,44.14,78624.16,0.0,0.94075,5e-05,6.41354]
[1777903547590,44.14,78624.16,0.0,0.94075,5e-05,6.41354]
[1777903547671,44.14,78624.16,0.0,0.94075,5e-05,6.41354]
[1777903547833,44.14,78623.52,0.0,0.94073,5e-05,6.41542]
[1777903549179,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549302,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549338,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549410,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549461,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549590,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549703,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549825,44.14,78623.92,0.0,0.94076,5e-05,6.41304]
[1777903549919,44.13,78623.73,0.0,0.94076,5e-05,6.41308]
[1777903550087,44.13,78623.73,0.0,0.94076,5e-05,6.41308]
[1777903550210,44.13,78623.73,0.0,0.94076,5e-05,6.41308]
[1777903550918,44.13,78623.73,0.0,0.94076,5e-05,6.41308]
[1777903551002,44.13,78623.73,0.0,0.94076,5e-05,6.41308]
[1777903551019,44.13,78621.37,0.0,0.94065,5e-05,6.422]
[1777903551131,44.13,78621.37,0.0,0.94065,5e-05,6.422]
[1777903551214,44.13,78621.37,0.0,0.94065,5e-05,6.422]
[1777903551347,44.13,78621.37,0.0,0.94065,5e-05,6.422]
[1777903551583,44.13,78621.37,0.0,0.94065,5e-05,6.422]
[1777903551753,44.13,78621.37,0.0,0.94065,5e-05,6.422]
[1777903551847,44.13,78621.37,0.0,0.94065,5e-05,6.422]
[1777903551861,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552224,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552347,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552487,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552514,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552590,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552658,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552779,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552855,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552924,44.13,78616.33,0.0,0.94041,5e-05,6.44237]
[1777903552957,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553091,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553098,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553166,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553340,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553365,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553574,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553596,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553685,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553784,44.13,78613.48,0.0,0.94027,5e-05,6.45375]
[1777903553875,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554183,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554293,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554347,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554413,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554519,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554529,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554578,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554590,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554636,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554779,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554844,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554876,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554940,44.13,78612.86,0.0,0.94024,5e-05,6.45596]
[1777903554943,44.13,78614.89,0.0,0.94035,5e-05,6.44728]
[1777903555109,44.13,78614.89,0.0,0.94035,5e-05,6.44728]
[1777903556017,44.13,78614.89,0.0,0.94035,5e-05,6.44728]
[1777903556056,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556092,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556129,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556184,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556235,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556333,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556338,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556424,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556578,44.13,78617.45,0.0,0.94048,5e-05,6.43645]
[1777903556896,44.13,78618.79,0.0,0.94055,5e-05,6.43065]
[1777903557584,44.13,78618.79,0.0,0.94055,5e-05,6.43065]
[1777903557846,44.13,78618.79,0.0,0.94055,5e-05,6.43065]
[1777903558038,44.13,78618.79,0.0,0.94055,5e-05,6.43065]
[1777903558096,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558123,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558146,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558222,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558271,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558336,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558445,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558543,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558586,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903558899,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903559015,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903559066,44.12,78619.6,0.0,0.9406,5e-05,6.42655]
[1777903559043,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559092,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559134,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559231,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559334,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559510,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559633,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559697,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559743,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559861,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559864,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903559965,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903560013,44.12,78620.79,0.0,0.94066,5e-05,6.42091]
[1777903560020,44.12,78623.45,0.0,0.9408,5e-05,6.40926]
[1777903560094,44.12,78623.45,0.0,0.9408,5e-05,6.40926]
[1777903560335,44.12,78623.45,0.0,0.9408,5e-05,6.40926]
[1777903560402,44.12,78623.45,0.0,0.9408,5e-05,6.40926]
[1777903560453,44.12,78623.45,0.0,0.9408,5e-05,6.40926]
[1777903561480,44.12,78623.22,0.0,0.9408,5e-05,6.40946]
[1777903561603,44.12,78623.22,0.0,0.9408,5e-05,6.40946]
[1777903561627,44.12,78623.22,0.0,0.9408,5e-05,6.40946]
[1777903561752,44.12,78623.22,0.0,0.9408,5e-05,6.40946]
[1777903561836,44.12,78623.22,0.0,0.9408,5e-05,6.40946]
[1777903561858,44.12,78623.22,0.0,0.9408,5e-05,6.40946]
[1777903562089,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562244,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562343,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562356,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562434,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562641,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562701,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562743,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562845,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562945,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903562957,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903563062,44.11,78620.85,0.0,0.94069,5e-05,6.41842]
[1777903563057,44.11,78615.54,0.0,0.94044,5e-05,6.43943]
[1777903563101,44.11,78615.54,0.0,0.94044,5e-05,6.43943]
[1777903563122,44.11,78615.54,0.0,0.94044,5e-05,6.43943]
[1777903563350,44.11,78615.54,0.0,0.94044,5e-05,6.43943]
[1777903563440,44.11,78615.54,0.0,0.94044,5e-05,6.43943]
[1777903563596,44.11,78615.54,0.0,0.94044,5e-05,6.43943]
[1777903563998,44.11,78615.54,0.0,0.94044,5e-05,6.43943]
[1777903564075,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903564093,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903564102,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903564460,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903564557,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903564590,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903564666,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903564695,44.11,78611.95,0.0,0.94027,5e-05,6.45385]
[1777903566658,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903566747,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903566825,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903566833,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903566848,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903566953,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903567004,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903567076,44.11,78612.21,0.0,0.94029,5e-05,6.4521]
[1777903567054,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567188,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567269,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567307,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567420,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567688,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567911,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567961,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903568073,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903568083,44.11,78612.08,0.0,0.94029,5e-05,6.4523]
[1777903567998,44.11,78611.6,0.0,0.94027,5e-05,6.45346]
[1777903568195,44.11,78611.6,0.0,0.94027,5e-05,6.45346]
[1777903568315,44.11,78611.6,0.0,0.94027,5e-05,6.45346]
[1777903568338,44.11,78611.6,0.0,0.94027,5e-05,6.45346]
[1777903569006,44.11,78610.42,0.0,0.94022,5e-05,6.45797]
[1777903570013,44.1,78607.37,0.0,0.94008,5e-05,6.4697]
[1777903571945,44.08,78607.04,0.0,0.94016,5e-05,6.46276]
[1777903572060,44.08,78607.04,0.0,0.94016,5e-05,6.46276]
[1777903572027,44.06,78607.46,0.0,0.94027,5e-05,6.45289]
[1777903572095,44.06,78607.46,0.0,0.94027,5e-05,6.45289]
[1777903572169,44.06,78607.46,0.0,0.94027,5e-05,6.45289]
[1777903572294,44.06,78607.46,0.0,0.94027,5e-05,6.45289]
[1777903572334,44.06,78607.46,0.0,0.94027,5e-05,6.45289]
[1777903572580,44.06,78607.46,0.0,0.94027,5e-05,6.45289]
[1777903573034,44.05,78607.52,0.0,0.94029,5e-05,6.45184]
[1777903573730,44.05,78607.52,0.0,0.94029,5e-05,6.45184]
[1777903573776,44.05,78607.52,0.0,0.94029,5e-05,6.45184]
[1777903573839,44.05,78607.52,0.0,0.94029,5e-05,6.45184]
[1777903573890,44.05,78607.52,0.0,0.94029,5e-05,6.45184]
[1777903574041,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574095,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574103,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574335,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574439,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574492,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574575,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574827,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574942,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903574992,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903575078,44.05,78612.75,0.0,0.94056,5e-05,6.42955]
[1777903575048,44.05,78614.8,0.0,0.94067,5e-05,6.42038]
[1777903575308,44.05,78614.8,0.0,0.94067,5e-05,6.42038]
[1777903575352,44.05,78614.8,0.0,0.94067,5e-05,6.42038]
[1777903575383,44.05,78614.8,0.0,0.94067,5e-05,6.42038]
[1777903576055,44.05,78611.88,0.0,0.94053,5e-05,6.43162]
[1777903576112,44.05,78611.88,0.0,0.94053,5e-05,6.43162]
[1777903576889,44.05,78611.88,0.0,0.94053,5e-05,6.43162]
[1777903577070,44.04,78601.33,0.0,0.94002,5e-05,6.47426]
[1777903577136,44.04,78601.33,0.0,0.94002,5e-05,6.47426]
[1777903577888,44.04,78601.33,0.0,0.94002,5e-05,6.47426]
[1777903578069,44.04,78590.83,0.0,0.9395,5e-05,6.51726]
[1777903578129,44.04,78590.83,0.0,0.9395,5e-05,6.51726]
[1777903578438,44.04,78590.83,0.0,0.9395,5e-05,6.51726]
[1777903578586,44.04,78590.83,0.0,0.9395,5e-05,6.51726]
[1777903578812,44.04,78590.83,0.0,0.9395,5e-05,6.51726]
[1777903579037,44.04,78590.83,0.0,0.9395,5e-05,6.51726]
[1777903579076,44.04,78591.54,0.0,0.93954,5e-05,6.51389]
[1777903579591,44.04,78591.54,0.0,0.93954,5e-05,6.51389]
[1777903579841,44.04,78591.54,0.0,0.93954,5e-05,6.51389]
[1777903579902,44.04,78591.54,0.0,0.93954,5e-05,6.51389]
[1777903579953,44.04,78591.54,0.0,0.93954,5e-05,6.51389]
[1777903580087,44.04,78591.54,0.0,0.93954,5e-05,6.51389]
[1777903580083,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903580333,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903580431,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903580442,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903580597,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903580836,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903580891,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903580962,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903581090,44.04,78590.98,0.0,0.93951,5e-05,6.51579]
[1777903581090,44.04,78591.12,0.0,0.93953,5e-05,6.51478]
[1777903581333,44.04,78591.12,0.0,0.93953,5e-05,6.51478]
[1777903581425,44.04,78591.12,0.0,0.93953,5e-05,6.51478]
[1777903581478,44.04,78591.12,0.0,0.93953,5e-05,6.51478]
[1777903581595,44.04,78591.12,0.0,0.93953,5e-05,6.51478]
[1777903582097,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903582203,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903582320,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903582443,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903582499,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903582614,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903582892,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903583086,44.04,78590.75,0.0,0.93951,5e-05,6.51589]
[1777903582934,44.04,78590.75,0.0,0.93952,5e-05,6.51546]
[1777903583235,44.04,78590.75,0.0,0.93952,5e-05,6.51546]
[1777903584082,44.04,78590.75,0.0,0.93952,5e-05,6.51546]
[1777903583287,44.04,78585.24,0.0,0.93924,5e-05,6.53829]
[1777903584190,44.04,78585.24,0.0,0.93924,5e-05,6.53829]
[1777903584332,44.04,78585.24,0.0,0.93924,5e-05,6.53829]
[1777903584584,44.04,78585.24,0.0,0.93924,5e-05,6.53829]
[1777903584685,44.03,78584.73,0.0,0.93923,5e-05,6.53948]
[1777903587367,44.03,78585.43,0.0,0.93927,5e-05,6.53612]
[1777903590605,44.03,78584.06,0.0,0.93921,5e-05,6.54043]
[1777903590703,44.03,78584.06,0.0,0.93921,5e-05,6.54043]
[1777903591160,44.03,78579.32,0.0,0.93902,5e-05,6.55484]
[1777903592167,44.03,78574.74,0.0,0.9388,5e-05,6.57339]
[1777903593181,44.01,78573.25,0.0,0.93878,5e-05,6.57448]
[1777903595191,43.98,78575.5,0.0,0.93902,5e-05,6.55502]
[1777903597658,43.97,78578.83,0.0,0.93925,5e-05,6.53542]
[1777903599219,43.96,78576.15,0.0,0.93912,5e-05,6.5461]
[1777903600226,43.96,78574.61,0.0,0.93905,5e-05,6.55206]
[1777903601233,43.96,78572.64,0.0,0.93896,5e-05,6.55978]
[1777903605748,43.94,78573.96,0.0,0.93909,5e-05,6.54842]
[1777903606273,43.94,78577.44,0.0,0.93928,5e-05,6.533]
[1777903607280,43.94,78575.32,0.0,0.93918,5e-05,6.54135]
[1777903608286,43.94,78573.2,0.0,0.93908,5e-05,6.54972]
[1777903612315,43.93,78574.97,0.0,0.93919,5e-05,6.5405]
[1777903613322,43.93,78576.54,0.0,0.93927,5e-05,6.53352]
[1777903614803,43.93,78576.54,0.0,0.93927,5e-05,6.53352]
[1777903615333,43.93,78576.76,0.0,0.9393,5e-05,6.53172]
[1777903615833,43.93,78576.76,0.0,0.9393,5e-05,6.53172]
[1777903615934,43.93,78585.5,0.0,0.93974,5e-05,6.49503]
[1777903616343,43.93,78587.73,0.0,0.93985,5e-05,6.48579]
[1777903617350,43.93,78585.84,0.0,0.93976,5e-05,6.49324]
[1777903619542,43.93,78584.58,0.0,0.93971,5e-05,6.49773]
[1777903621916,43.92,78587.94,0.0,0.93989,5e-05,6.48269]
[1777903625406,43.92,78589.93,0.0,0.94,5e-05,6.47304]
[1777903627420,43.92,78591.6,0.0,0.9401,5e-05,6.46498]
[1777903628427,43.91,78595.43,0.0,0.9403,5e-05,6.44884]
[1777903629434,43.91,78597.34,0.0,0.94039,5e-05,6.44066]
[1777903630541,43.91,78597.34,0.0,0.94039,5e-05,6.44066]
[1777903630856,43.91,78597.34,0.0,0.94039,5e-05,6.44066]
[1777903630936,43.91,78597.51,0.0,0.94041,5e-05,6.43967]
[1777903631448,43.91,78603.77,0.0,0.94072,5e-05,6.41361]
[1777903634553,43.91,78605.09,0.0,0.9408,5e-05,6.40676]
[1777903637489,43.9,78608.37,0.0,0.941,5e-05,6.39051]
[1777903638497,43.9,78613.91,0.0,0.94128,5e-05,6.36712]
[1777903639504,43.9,78618.76,0.0,0.94152,5e-05,6.34663]
[1777903640511,43.89,78621.26,0.0,0.94165,5e-05,6.33581]
[1777903641185,43.89,78621.26,0.0,0.94165,5e-05,6.33581]
[1777903644539,43.89,78617.98,0.0,0.94152,5e-05,6.3469]
[1777903647129,43.89,78618.21,0.0,0.94154,5e-05,6.34536]
[1777903647136,43.88,78616.62,0.0,0.94146,5e-05,6.35127]
[1777903647560,43.88,78613.92,0.0,0.94133,5e-05,6.36218]
[1777903652596,43.88,78614.79,0.0,0.94145,5e-05,6.35123]
[1777903653467,43.88,78614.79,0.0,0.94145,5e-05,6.35123]
[1777903653602,43.87,78619.13,0.0,0.94167,5e-05,6.33288]
[1777903654609,43.87,78622.88,0.0,0.94186,5e-05,6.31699]
[1777903655360,43.87,78622.88,0.0,0.94186,5e-05,6.31699]
[1777903656143,43.87,78613.11,0.0,0.94139,5e-05,6.35638]
[1777903656622,43.87,78603.03,0.0,0.94089,5e-05,6.39802]
[1777903657468,43.87,78603.03,0.0,0.94089,5e-05,6.39802]
[1777903657630,43.87,78602.94,0.0,0.94088,5e-05,6.39859]
[1777903658877,43.87,78602.94,0.0,0.94088,5e-05,6.39859]
[1777903659134,43.87,78602.94,0.0,0.94088,5e-05,6.39859]
[1777903658886,43.87,78605.82,0.0,0.94102,5e-05,6.38696]
[1777903659643,43.87,78610.31,0.0,0.94125,5e-05,6.36787]
[1777903660651,43.87,78616.42,0.0,0.94156,5e-05,6.34222]
[1777903661658,43.87,78622.08,0.0,0.94184,5e-05,6.3185]
[1777903663006,43.87,78622.08,0.0,0.94184,5e-05,6.3185]
[1777903663085,43.87,78622.08,0.0,0.94184,5e-05,6.3185]
[1777903663090,43.87,78625.02,0.0,0.94199,5e-05,6.30595]
[1777903663672,43.86,78629.36,0.0,0.94221,5e-05,6.28774]
[1777903664679,43.86,78631.12,0.0,0.9423,5e-05,6.28007]
[1777903665801,43.86,78634.03,0.0,0.94244,5e-05,6.26775]
[1777903666693,43.86,78636.88,0.0,0.94259,5e-05,6.2557]
[1777903667700,43.86,78640.8,0.0,0.94278,5e-05,6.23935]
[1777903669714,43.86,78644.31,0.0,0.94296,5e-05,6.22428]
[1777903674749,43.85,78644.14,0.0,0.94298,5e-05,6.22292]
[1777903676696,43.85,78644.43,0.0,0.943,5e-05,6.22133]
[1777903676847,43.85,78644.43,0.0,0.943,5e-05,6.22133]
[1777903676894,43.85,78647.14,0.0,0.94313,5e-05,6.20996]
[1777903677793,43.85,78647.14,0.0,0.94313,5e-05,6.20996]
[1777903677831,43.85,78647.14,0.0,0.94313,5e-05,6.20996]
[1777903677930,43.85,78658.76,0.0,0.94369,5e-05,6.16273]
[1777903678777,43.85,78666.28,0.0,0.94405,5e-05,6.13221]
[1777903679783,43.84,78659.96,0.0,0.94375,5e-05,6.15733]
[1777903680790,43.84,78651.37,0.0,0.94335,5e-05,6.19162]
[1777903681799,43.84,78649.66,0.0,0.94327,5e-05,6.19816]
[1777903685827,43.84,78653.97,0.0,0.94349,5e-05,6.17927]
[1777903686834,43.84,78655.98,0.0,0.94359,5e-05,6.17083]
[1777903689855,43.83,78649.11,0.0,0.94328,5e-05,6.19754]
[1777903690862,43.83,78646.91,0.0,0.94318,5e-05,6.20605]
[1777903691869,43.83,78648.6,0.0,0.94326,5e-05,6.19884]
[1777903693883,43.83,78649.82,0.0,0.94333,5e-05,6.19316]
[1777903697911,43.83,78653.11,0.0,0.9435,5e-05,6.17841]
[1777903698936,43.82,78627.39,0.0,0.94227,5e-05,6.28226]
[1777903700032,43.82,78627.39,0.0,0.94227,5e-05,6.28226]
[1777903700158,43.82,78627.39,0.0,0.94227,5e-05,6.28226]
[1777903700038,43.82,78591.67,0.0,0.94052,5e-05,6.42859]
[1777903700937,43.83,78564.99,0.0,0.93916,5e-05,6.54068]
[1777903702036,43.83,78564.99,0.0,0.93916,5e-05,6.54068]
[1777903702068,43.83,78573.47,0.0,0.9396,5e-05,6.50488]
[1777903702477,43.83,78573.47,0.0,0.9396,5e-05,6.50488]
[1777903702951,43.83,78574.73,0.0,0.93966,5e-05,6.49919]
[1777903703962,43.82,78588.68,0.0,0.94037,5e-05,6.44096]
[1777903704724,43.82,78588.68,0.0,0.94037,5e-05,6.44096]
[1777903704971,43.82,78611.33,0.0,0.94149,5e-05,6.34741]
[1777903705978,43.82,78600.18,0.0,0.94094,5e-05,6.39299]
[1777903706985,43.82,78584.57,0.0,0.94017,5e-05,6.45712]
[1777903708055,43.82,78584.57,0.0,0.94017,5e-05,6.45712]
[1777903708079,43.82,78595.34,0.0,0.94071,5e-05,6.41273]
[1777903708895,43.82,78595.34,0.0,0.94071,5e-05,6.41273]
[1777903709036,43.82,78595.34,0.0,0.94071,5e-05,6.41273]
[1777903709084,43.82,78595.34,0.0,0.94071,5e-05,6.41273]
[1777903709097,43.82,78595.34,0.0,0.94071,5e-05,6.41273]
[1777903709113,43.82,78595.34,0.0,0.94071,5e-05,6.41273]
[1777903709171,43.82,78595.83,0.0,0.94073,5e-05,6.41087]
[1777903709345,43.82,78595.83,0.0,0.94073,5e-05,6.41087]
[1777903710011,43.82,78590.51,0.0,0.94047,5e-05,6.43251]
[1777903711134,43.82,78590.51,0.0,0.94047,5e-05,6.43251]
[1777903711229,43.82,78590.51,0.0,0.94047,5e-05,6.43251]
[1777903711398,43.82,78589.77,0.0,0.94047,5e-05,6.43136]
[1777903712033,43.82,78604.23,0.0,0.94118,5e-05,6.37193]
[1777903712627,43.82,78604.23,0.0,0.94118,5e-05,6.37193]
[1777903712842,43.82,78604.23,0.0,0.94118,5e-05,6.37193]
[1777903713006,43.82,78604.23,0.0,0.94118,5e-05,6.37193]
[1777903713050,43.82,78604.23,0.0,0.94118,5e-05,6.37193]
[1777903713083,43.82,78604.23,0.0,0.94118,5e-05,6.37193]
[1777903713110,43.82,78604.23,0.0,0.94118,5e-05,6.37193]
[1777903713197,43.82,78601.35,0.0,0.94104,5e-05,6.38352]
[1777903713306,43.82,78601.35,0.0,0.94104,5e-05,6.38352]
[1777903713342,43.82,78601.35,0.0,0.94104,5e-05,6.38352]
[1777903713727,43.82,78601.35,0.0,0.94104,5e-05,6.38352]
[1777903713854,43.82,78601.35,0.0,0.94104,5e-05,6.38352]
[1777903713857,43.82,78601.35,0.0,0.94104,5e-05,6.38352]
[1777903714077,43.82,78601.35,0.0,0.94104,5e-05,6.38352]
[1777903714246,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903714349,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903714746,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903714848,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903714868,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903714962,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903715031,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903715102,43.82,78605.36,0.0,0.94124,5e-05,6.36678]
[1777903715178,43.82,78604.72,0.0,0.94121,5e-05,6.36916]
[1777903716026,43.82,78604.72,0.0,0.94121,5e-05,6.36916]
[1777903716076,43.82,78604.72,0.0,0.94121,5e-05,6.36916]
[1777903716086,43.82,78604.72,0.0,0.94121,5e-05,6.36916]
[1777903716157,43.82,78604.72,0.0,0.94121,5e-05,6.36916]
[1777903716216,43.82,78604.72,0.0,0.94121,5e-05,6.36916]
[1777903716180,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903716268,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903716346,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903716450,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903716616,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903716720,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903716836,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903716850,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903717083,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903717172,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903717205,43.82,78603.88,0.0,0.94118,5e-05,6.37237]
[1777903717149,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903717287,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903717347,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903717470,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903717565,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903717594,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903718050,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903718090,43.82,78605.93,0.0,0.94127,5e-05,6.36419]
[1777903718149,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903718372,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903718421,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903718577,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903718835,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903719067,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903719087,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903719183,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903719212,43.82,78597.54,0.0,0.94086,5e-05,6.39892]
[1777903719155,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719295,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719340,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719421,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719526,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719581,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719604,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719713,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719839,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903719947,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903720088,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903720118,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903720156,43.82,78596.32,0.0,0.94079,5e-05,6.40413]
[1777903720163,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903720276,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903720345,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903720443,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903720610,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903720657,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903720847,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903721077,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903721126,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903721180,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903721233,43.82,78598.41,0.0,0.9409,5e-05,6.3957]
[1777903721172,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903721347,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903721384,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903721439,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903721807,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903721851,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903722102,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903722207,43.82,78602.91,0.0,0.94112,5e-05,6.37691]
[1777903722238,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722255,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722343,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722344,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722451,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722493,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722587,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722588,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722622,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722724,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722817,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722839,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903722933,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903723096,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903723164,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903723215,43.82,78604.2,0.0,0.94119,5e-05,6.37137]
[1777903723180,43.82,78604.91,0.0,0.94122,5e-05,6.36821]
[1777903723254,43.82,78604.91,0.0,0.94122,5e-05,6.36821]
[1777903723329,43.82,78604.91,0.0,0.94122,5e-05,6.36821]
[1777903723340,43.82,78604.91,0.0,0.94122,5e-05,6.36821]
[1777903723353,43.82,78604.91,0.0,0.94122,5e-05,6.36821]
[1777903724121,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724277,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724347,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724392,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724473,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724520,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724587,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724636,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903724712,43.82,78602.5,0.0,0.94111,5e-05,6.37788]
[1777903725128,43.82,78599.12,0.0,0.94094,5e-05,6.3916]
[1777903725651,43.82,78599.12,0.0,0.94094,5e-05,6.3916]
[1777903725709,43.82,78599.12,0.0,0.94094,5e-05,6.3916]
[1777903725842,43.82,78599.12,0.0,0.94094,5e-05,6.3916]
[1777903725919,43.82,78599.12,0.0,0.94094,5e-05,6.3916]
[1777903726135,43.82,78595.18,0.0,0.94075,5e-05,6.40762]
[1777903726437,43.82,78595.18,0.0,0.94075,5e-05,6.40762]
[1777903726736,43.82,78595.18,0.0,0.94075,5e-05,6.40762]
[1777903727100,43.82,78595.18,0.0,0.94075,5e-05,6.40762]
[1777903727207,43.82,78595.18,0.0,0.94075,5e-05,6.40762]
[1777903727245,43.82,78587.12,0.0,0.94035,5e-05,6.44106]
[1777903728178,43.82,78587.12,0.0,0.94035,5e-05,6.44106]
[1777903728208,43.82,78587.12,0.0,0.94035,5e-05,6.44106]
[1777903728247,43.82,78589.94,0.0,0.94049,5e-05,6.42954]
[1777903728307,43.82,78589.94,0.0,0.94049,5e-05,6.42954]
[1777903728679,43.82,78589.94,0.0,0.94049,5e-05,6.42954]
[1777903728768,43.82,78589.94,0.0,0.94049,5e-05,6.42954]
[1777903729153,43.82,78589.94,0.0,0.94049,5e-05,6.42954]
[1777903729216,43.82,78589.94,0.0,0.94049,5e-05,6.42954]
[1777903729155,43.82,78592.75,0.0,0.94063,5e-05,6.41809]
[1777903729691,43.82,78592.75,0.0,0.94063,5e-05,6.41809]
[1777903730061,43.82,78592.75,0.0,0.94063,5e-05,6.41809]
[1777903730114,43.82,78592.75,0.0,0.94063,5e-05,6.41809]
[1777903730171,43.82,78592.75,0.0,0.94063,5e-05,6.41809]
[1777903730225,43.82,78594.58,0.0,0.94071,5e-05,6.4107]
[1777903730321,43.82,78594.58,0.0,0.94071,5e-05,6.4107]
[1777903730542,43.82,78594.58,0.0,0.94071,5e-05,6.4107]
[1777903730583,43.82,78594.58,0.0,0.94071,5e-05,6.4107]
[1777903730956,43.82,78594.58,0.0,0.94071,5e-05,6.4107]
[1777903730996,43.82,78594.58,0.0,0.94071,5e-05,6.4107]
[1777903731170,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903731413,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903731506,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903731583,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903731616,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903731832,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903731901,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903731954,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903732090,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903732214,43.82,78592.43,0.0,0.94061,5e-05,6.41973]
[1777903732177,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732325,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732431,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732558,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732598,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732665,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732773,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732835,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903732909,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903733086,43.82,78591.6,0.0,0.94056,5e-05,6.42331]
[1777903733184,43.82,78593.22,0.0,0.94064,5e-05,6.41677]
[1777903733828,43.82,78593.22,0.0,0.94064,5e-05,6.41677]
[1777903733865,43.82,78593.22,0.0,0.94064,5e-05,6.41677]
[1777903734113,43.82,78593.22,0.0,0.94064,5e-05,6.41677]
[1777903734191,43.82,78603.42,0.0,0.94114,5e-05,6.37494]
[1777903734458,43.82,78603.42,0.0,0.94114,5e-05,6.37494]
[1777903735198,43.82,78608.16,0.0,0.94139,5e-05,6.35483]
[1777903736205,43.82,78612.32,0.0,0.9416,5e-05,6.33716]
[1777903741240,43.81,78611.26,0.0,0.94158,5e-05,6.33855]
[1777903743254,43.81,78614.22,0.0,0.94174,5e-05,6.32527]
[1777903746499,43.8,78612.38,0.0,0.94167,5e-05,6.33114]
[1777903747282,43.8,78610.44,0.0,0.94158,5e-05,6.33851]
[1777903750203,43.8,78612.59,0.0,0.9417,5e-05,6.32846]
[1777903751314,43.8,78607.67,0.0,0.94146,5e-05,6.34853]
[1777903752321,43.8,78605.34,0.0,0.94135,5e-05,6.35797]
[1777903753328,43.8,78607.42,0.0,0.94145,5e-05,6.3493]
[1777903755346,43.79,78605.28,0.0,0.94135,5e-05,6.35784]
[1777903759529,43.79,78605.77,0.0,0.94138,5e-05,6.35545]
[1777903759599,43.79,78605.77,0.0,0.94138,5e-05,6.35545]
[1777903759832,43.79,78605.77,0.0,0.94138,5e-05,6.35545]
[1777903759904,43.79,78605.77,0.0,0.94138,5e-05,6.35545]
[1777903759952,43.79,78604.96,0.0,0.94134,5e-05,6.35853]
[1777903760598,43.79,78604.96,0.0,0.94134,5e-05,6.35853]
[1777903760633,43.79,78597.41,0.0,0.94097,5e-05,6.38939]
[1777903761724,43.79,78585.16,0.0,0.94036,5e-05,6.43975]
[1777903762397,43.79,78575.28,0.0,0.93987,5e-05,6.48069]
[1777903763404,43.79,78570.67,0.0,0.93964,5e-05,6.49999]
[1777903764411,43.79,78570.05,0.0,0.9396,5e-05,6.50265]
[1777903766425,43.79,78563.85,0.0,0.93929,5e-05,6.52815]
[1777903767432,43.79,78553.37,0.0,0.93876,5e-05,6.57196]
[1777903768340,43.79,78553.37,0.0,0.93876,5e-05,6.57196]
[1777903768767,43.79,78553.37,0.0,0.93876,5e-05,6.57196]
[1777903768977,43.79,78550.15,0.0,0.9386,5e-05,6.58537]
[1777903769729,43.79,78527.8,0.0,0.93745,5e-05,6.67931]
[1777903770713,43.79,78527.8,0.0,0.93745,5e-05,6.67931]
[1777903771198,43.79,78527.8,0.0,0.93745,5e-05,6.67931]
[1777903771293,43.79,78510.99,0.0,0.93662,5e-05,6.74588]
[1777903771478,43.79,78510.99,0.0,0.93662,5e-05,6.74588]
[1777903771512,43.79,78519.7,0.0,0.93707,5e-05,6.70892]
[1777903772892,43.79,78519.7,0.0,0.93707,5e-05,6.70892]
[1777903772919,43.79,78520.12,0.0,0.9371,5e-05,6.70648]
[1777903775425,43.79,78520.75,0.0,0.93714,5e-05,6.70352]
[1777903775590,43.79,78520.75,0.0,0.93714,5e-05,6.70352]
[1777903775765,43.79,78520.75,0.0,0.93714,5e-05,6.70352]
[1777903775844,43.79,78520.75,0.0,0.93714,5e-05,6.70352]
[1777903775873,43.79,78513.83,0.0,0.93678,5e-05,6.73227]
[1777903776498,43.79,78510.16,0.0,0.93659,5e-05,6.74786]
[1777903778032,43.79,78510.16,0.0,0.93659,5e-05,6.74786]
[1777903778254,43.79,78510.16,0.0,0.93659,5e-05,6.74786]
[1777903778292,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903778388,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903778553,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903778647,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903778704,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903778772,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903778909,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903779088,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903779115,43.78,78508.28,0.0,0.9365,5e-05,6.75514]
[1777903779155,43.78,78519.45,0.0,0.93709,5e-05,6.70734]
[1777903779465,43.78,78519.45,0.0,0.93709,5e-05,6.70734]
[1777903779651,43.78,78519.45,0.0,0.93709,5e-05,6.70734]
[1777903779711,43.78,78519.45,0.0,0.93709,5e-05,6.70734]
[1777903779741,43.78,78523.88,0.0,0.93732,5e-05,6.68828]
[1777903780630,43.78,78523.88,0.0,0.93732,5e-05,6.68828]
[1777903780673,43.78,78523.88,0.0,0.93732,5e-05,6.68828]
[1777903780716,43.78,78523.88,0.0,0.93732,5e-05,6.68828]
[1777903780729,43.78,78523.88,0.0,0.93732,5e-05,6.68828]
[1777903781280,43.78,78523.88,0.0,0.93732,5e-05,6.68828]
[1777903781299,43.78,78523.45,0.0,0.9373,5e-05,6.68982]
[1777903781539,43.78,78523.45,0.0,0.9373,5e-05,6.68982]
[1777903782092,43.78,78523.45,0.0,0.9373,5e-05,6.68982]
[1777903782538,43.78,78525.93,0.0,0.93744,5e-05,6.67906]
[1777903782812,43.78,78525.93,0.0,0.93744,5e-05,6.67906]
[1777903782872,43.78,78525.93,0.0,0.93744,5e-05,6.67906]
[1777903782881,43.78,78525.93,0.0,0.93744,5e-05,6.67906]
[1777903782957,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903783360,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903783480,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903783681,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903783873,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903784066,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903784112,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903784228,43.78,78535.39,0.0,0.93793,5e-05,6.63889]
[1777903784244,43.78,78535.86,0.0,0.93795,5e-05,6.63671]
[1777903784351,43.78,78535.86,0.0,0.93795,5e-05,6.63671]
[1777903784697,43.78,78535.86,0.0,0.93795,5e-05,6.63671]
[1777903784809,43.78,78535.86,0.0,0.93795,5e-05,6.63671]
[1777903784911,43.78,78535.86,0.0,0.93795,5e-05,6.63671]
[1777903785130,43.78,78535.86,0.0,0.93795,5e-05,6.63671]
[1777903785260,43.78,78535.86,0.0,0.93795,5e-05,6.63671]
[1777903785233,43.78,78543.7,0.0,0.93836,5e-05,6.60356]
[1777903785381,43.78,78543.7,0.0,0.93836,5e-05,6.60356]
[1777903785492,43.78,78543.7,0.0,0.93836,5e-05,6.60356]
[1777903785560,43.78,78543.7,0.0,0.93836,5e-05,6.60356]
[1777903785706,43.78,78543.7,0.0,0.93836,5e-05,6.60356]
[1777903786308,43.78,78543.7,0.0,0.93836,5e-05,6.60356]
[1777903785804,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903786713,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903786792,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903786800,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903786830,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903786858,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903786920,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903787230,43.78,78543.73,0.0,0.93836,5e-05,6.6033]
[1777903787004,43.78,78535.08,0.0,0.93792,5e-05,6.63955]
[1777903787327,43.78,78535.08,0.0,0.93792,5e-05,6.63955]
[1777903787472,43.78,78535.08,0.0,0.93792,5e-05,6.63955]
[1777903787588,43.78,78535.08,0.0,0.93792,5e-05,6.63955]
[1777903787853,43.78,78535.08,0.0,0.93792,5e-05,6.63955]
[1777903787930,43.78,78535.08,0.0,0.93792,5e-05,6.63955]
[1777903788094,43.78,78535.08,0.0,0.93792,5e-05,6.63955]
[1777903788157,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788359,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788477,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788596,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788597,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788703,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788748,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788845,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903788875,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903789053,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903789237,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903789247,43.78,78524.07,0.0,0.93735,5e-05,6.68583]
[1777903789314,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789322,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789345,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789716,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789791,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789819,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789837,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789921,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903789933,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903790032,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903790062,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903790084,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903790147,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903790183,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903790262,43.78,78516.12,0.0,0.93694,5e-05,6.71924]
[1777903790248,43.78,78518.3,0.0,0.93706,5e-05,6.70967]
[1777903790328,43.78,78518.3,0.0,0.93706,5e-05,6.70967]
[1777903790376,43.78,78518.3,0.0,0.93706,5e-05,6.70967]
[1777903790759,43.78,78518.3,0.0,0.93706,5e-05,6.70967]
[1777903791074,43.78,78518.3,0.0,0.93706,5e-05,6.70967]
[1777903791173,43.78,78518.3,0.0,0.93706,5e-05,6.70967]
[1777903791272,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903791336,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903791442,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903791594,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903791671,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903791840,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903791893,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903791985,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903792085,43.77,78524.44,0.0,0.93738,5e-05,6.68338]
[1777903792086,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903792352,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903792381,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903792460,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903792598,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903792686,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903792965,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903793092,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903793159,43.77,78526.65,0.0,0.9375,5e-05,6.67377]
[1777903793260,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903793336,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903793382,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903793436,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903793977,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903794087,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903794101,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903794206,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903794289,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903794320,43.77,78529.59,0.0,0.93766,5e-05,6.66111]
[1777903794306,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903794342,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903794409,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903794764,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903794828,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903794837,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903795081,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903795113,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903795161,43.77,78526.63,0.0,0.93751,5e-05,6.67338]
[1777903795182,43.77,78532.12,0.0,0.93779,5e-05,6.64997]
[1777903795936,43.77,78532.12,0.0,0.93779,5e-05,6.64997]
[1777903796042,43.77,78532.12,0.0,0.93779,5e-05,6.64997]
[1777903796052,43.77,78532.12,0.0,0.93779,5e-05,6.64997]
[1777903796077,43.77,78532.12,0.0,0.93779,5e-05,6.64997]
[1777903796162,43.77,78532.12,0.0,0.93779,5e-05,6.64997]
[1777903796243,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903796341,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903796784,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903796840,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903796894,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903797093,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903797121,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903797225,43.77,78530.55,0.0,0.93771,5e-05,6.65638]
[1777903797426,43.77,78530.93,0.0,0.93774,5e-05,6.65456]
[1777903798029,43.77,78530.93,0.0,0.93774,5e-05,6.65456]
[1777903798145,43.77,78530.93,0.0,0.93774,5e-05,6.65456]
[1777903798260,43.77,78530.93,0.0,0.93774,5e-05,6.65456]
[1777903798360,43.77,78531.39,0.0,0.93776,5e-05,6.6524]
[1777903798859,43.77,78531.39,0.0,0.93776,5e-05,6.6524]
[1777903799120,43.77,78531.39,0.0,0.93776,5e-05,6.6524]
[1777903799209,43.77,78531.39,0.0,0.93776,5e-05,6.6524]
[1777903799275,43.77,78532.23,0.0,0.93781,5e-05,6.64865]
[1777903799657,43.77,78535.1,0.0,0.93796,5e-05,6.63628]
[1777903801288,43.77,78535.1,0.0,0.93796,5e-05,6.63628]
[1777903802298,43.77,78526.08,0.0,0.9375,5e-05,6.67381]
[1777903802679,43.77,78518.14,0.0,0.93709,5e-05,6.70717]
[1777903804471,43.77,78517.88,0.0,0.93708,5e-05,6.70796]
[1777903804581,43.77,78517.88,0.0,0.93708,5e-05,6.70796]
[1777903804753,43.77,78517.88,0.0,0.93708,5e-05,6.70796]
[1777903805228,43.77,78517.88,0.0,0.93708,5e-05,6.70796]
[1777903805289,43.76,78532.84,0.0,0.93786,5e-05,6.64435]
[1777903805761,43.76,78532.84,0.0,0.93786,5e-05,6.64435]
[1777903805850,43.76,78546.66,0.0,0.93858,5e-05,6.58574]
[1777903806707,43.76,78552.38,0.0,0.93887,5e-05,6.56136]
[1777903808721,43.76,78557.81,0.0,0.93916,5e-05,6.53791]
[1777903810735,43.76,78556.41,0.0,0.93909,5e-05,6.5431]
[1777903811742,43.76,78552.52,0.0,0.9389,5e-05,6.55932]
[1777903814763,43.75,78557.55,0.0,0.93917,5e-05,6.53709]
[1777903815770,43.75,78560.77,0.0,0.93934,5e-05,6.52292]
[1777903818555,43.75,78561.48,0.0,0.93939,5e-05,6.51893]
[1777903818791,43.75,78568.03,0.0,0.93972,5e-05,6.49094]
[1777903819798,43.75,78569.54,0.0,0.93981,5e-05,6.48399]
[1777903820608,43.75,78569.54,0.0,0.93981,5e-05,6.48399]
[1777903820846,43.75,78569.54,0.0,0.93981,5e-05,6.48399]
[1777903821177,43.75,78569.54,0.0,0.93981,5e-05,6.48399]
[1777903821222,43.74,78575.38,0.0,0.94011,5e-05,6.45909]
[1777903822273,43.74,78583.05,0.0,0.9405,5e-05,6.4267]
[1777903822847,43.74,78583.05,0.0,0.9405,5e-05,6.4267]
[1777903822885,43.74,78584.7,0.0,0.94059,5e-05,6.41932]
[1777903823826,43.74,78592.22,0.0,0.94097,5e-05,6.38773]
[1777903825840,43.74,78596.84,0.0,0.94121,5e-05,6.36772]
[1777903827854,43.73,78598.66,0.0,0.94131,5e-05,6.3593]
[1777903828861,43.73,78595.98,0.0,0.94118,5e-05,6.36987]
[1777903829868,43.73,78599.95,0.0,0.94138,5e-05,6.35308]
[1777903832889,43.73,78596.65,0.0,0.94127,5e-05,6.36107]
[1777903833896,43.73,78593.05,0.0,0.9411,5e-05,6.37545]
[1777903835910,43.72,78598.6,0.0,0.94138,5e-05,6.35171]
[1777903836917,43.72,78600.27,0.0,0.94147,5e-05,6.34443]
[1777903837739,43.72,78600.27,0.0,0.94147,5e-05,6.34443]
[1777903837924,43.72,78616.26,0.0,0.94226,5e-05,6.27856]
[1777903838677,43.72,78616.26,0.0,0.94226,5e-05,6.27856]
[1777903838842,43.72,78616.26,0.0,0.94226,5e-05,6.27856]
[1777903839021,43.72,78616.26,0.0,0.94226,5e-05,6.27856]
[1777903839071,43.72,78616.26,0.0,0.94226,5e-05,6.27856]
[1777903839173,43.72,78626.59,0.0,0.94276,5e-05,6.23619]
[1777903840356,43.72,78640.87,0.0,0.94345,5e-05,6.1779]
[1777903840807,43.72,78640.87,0.0,0.94345,5e-05,6.1779]
[1777903840948,43.72,78650.85,0.0,0.94393,5e-05,6.13734]
[1777903841955,43.72,78656.45,0.0,0.9442,5e-05,6.11458]
[1777903842661,43.72,78656.45,0.0,0.9442,5e-05,6.11458]
[1777903842962,43.72,78662.09,0.0,0.94447,5e-05,6.09174]
[1777903844976,43.72,78664.38,0.0,0.94458,5e-05,6.08222]
[1777903846634,43.72,78663.81,0.0,0.94456,5e-05,6.08435]
[1777903846990,43.71,78660.88,0.0,0.94442,5e-05,6.09592]
[1777903847997,43.71,78658.36,0.0,0.9443,5e-05,6.10584]
[1777903849934,43.71,78658.17,0.0,0.9443,5e-05,6.10639]
[1777903850092,43.71,78658.17,0.0,0.9443,5e-05,6.10639]
[1777903850178,43.71,78663.04,0.0,0.94453,5e-05,6.08665]
[1777903851019,43.71,78668.13,0.0,0.94477,5e-05,6.06609]
[1777903853034,43.71,78675.27,0.0,0.94511,5e-05,6.03728]
[1777903854040,43.71,78673.65,0.0,0.94504,5e-05,6.04363]
[1777903856054,43.71,78676.01,0.0,0.94515,5e-05,6.03396]
[1777903858064,43.71,78675.44,0.0,0.94512,5e-05,6.03611]
[1777903858072,43.71,78677.88,0.0,0.94524,5e-05,6.02626]
[1777903858770,43.71,78677.88,0.0,0.94524,5e-05,6.02626]
[1777903859079,43.71,78683.15,0.0,0.94549,5e-05,6.00518]
[1777903860037,43.71,78683.15,0.0,0.94549,5e-05,6.00518]
[1777903861257,43.71,78680.27,0.0,0.94535,5e-05,6.01648]
[1777903862100,43.71,78678.9,0.0,0.94529,5e-05,6.02183]
[1777903863107,43.71,78681.34,0.0,0.94541,5e-05,6.01202]
[1777903865122,43.71,78682.94,0.0,0.94548,5e-05,6.00547]
[1777903866130,43.71,78690.33,0.0,0.94583,5e-05,5.97607]
[1777903867137,43.71,78687.16,0.0,0.94568,5e-05,5.98861]
[1777903868144,43.71,78682.55,0.0,0.94547,5e-05,6.00686]
[1777903870158,43.71,78687.13,0.0,0.94568,5e-05,5.98851]
[1777903871165,43.71,78695.36,0.0,0.94606,5e-05,5.95587]
[1777903873179,43.71,78692.23,0.0,0.94592,5e-05,5.96825]
[1777903875193,43.71,78690.03,0.0,0.94582,5e-05,5.97692]
[1777903878214,43.71,78687.5,0.0,0.9457,5e-05,5.98682]
[1777903879221,43.71,78683.51,0.0,0.94552,5e-05,6.00261]
[1777903882242,43.71,78685.56,0.0,0.94561,5e-05,5.99422]
[1777903885163,43.71,78686.27,0.0,0.94565,5e-05,5.99127]
[1777903885263,43.71,78678.11,0.0,0.94527,5e-05,6.02365]
[1777903886133,43.71,78678.11,0.0,0.94527,5e-05,6.02365]
[1777903886280,43.7,78666.24,0.0,0.94471,5e-05,6.07092]
[1777903887287,43.7,78667.59,0.0,0.94478,5e-05,6.06533]
[1777903889301,43.7,78669.43,0.0,0.94487,5e-05,6.05762]
[1777903889747,43.7,78669.43,0.0,0.94487,5e-05,6.05762]
[1777903890303,43.7,78669.43,0.0,0.94487,5e-05,6.05762]
[1777903890397,43.7,78679.43,0.0,0.94534,5e-05,6.01758]
[1777903891316,43.7,78686.37,0.0,0.9457,5e-05,5.98569]
[1777903892325,43.7,78689.91,0.0,0.94586,5e-05,5.97161]
[1777903894339,43.7,78698.91,0.0,0.94628,5e-05,5.93598]
[1777903895346,43.7,78704.25,0.0,0.94652,5e-05,5.91497]
[1777903896352,43.7,78709.71,0.0,0.94677,5e-05,5.89356]
[1777903897867,43.7,78710.24,0.0,0.94679,5e-05,5.89159]
[1777903898367,43.7,78717.74,0.0,0.94713,5e-05,5.86229]
[1777903901391,43.7,78720.14,0.0,0.94724,5e-05,5.85339]
[1777903901579,43.7,78720.14,0.0,0.94724,5e-05,5.85339]
[1777903901827,43.7,78720.14,0.0,0.94724,5e-05,5.85339]
[1777903903405,43.71,78725.59,0.0,0.94748,5e-05,5.83243]
[1777903904412,43.71,78727.3,0.0,0.94756,5e-05,5.82596]
[1777903905419,43.71,78734.37,0.0,0.94787,4e-05,5.79863]
[1777903906426,43.71,78736.37,0.0,0.94796,4e-05,5.79112]
[1777903907433,43.71,78738.05,0.0,0.94803,4e-05,5.78486]
[1777903909447,43.71,78739.42,0.0,0.94808,4e-05,5.78012]
[1777903912468,43.71,78741.08,0.0,0.94815,4e-05,5.77456]
[1777903914025,43.71,78741.08,0.0,0.94815,4e-05,5.77456]
[1777903914086,43.71,78741.08,0.0,0.94815,4e-05,5.77456]
[1777903914419,43.71,78741.08,0.0,0.94815,4e-05,5.77456]
[1777903914457,43.71,78743.56,0.0,0.94825,4e-05,5.76557]
[1777903914639,43.71,78743.56,0.0,0.94825,4e-05,5.76557]
[1777903914753,43.71,78743.56,0.0,0.94825,4e-05,5.76557]
[1777903915077,43.71,78743.56,0.0,0.94825,4e-05,5.76557]
[1777903915091,43.72,78751.99,0.0,0.94862,4e-05,5.73321]
[1777903916270,43.72,78765.19,0.0,0.9492,4e-05,5.68257]
[1777903916591,43.72,78765.19,0.0,0.9492,4e-05,5.68257]
[1777903916634,43.72,78776.09,0.0,0.94968,4e-05,5.64081]
[1777903917503,43.72,78777.59,0.0,0.94974,4e-05,5.63533]
[1777903918510,43.72,78775.99,0.0,0.94967,4e-05,5.64169]
[1777903919517,43.72,78771.38,0.0,0.94947,4e-05,5.65957]
[1777903921127,43.72,78771.38,0.0,0.94947,4e-05,5.65957]
[1777903921228,43.72,78770.07,0.0,0.94941,4e-05,5.66499]
[1777903921533,43.72,78768.22,0.0,0.94932,4e-05,5.67208]
[1777903922540,43.72,78770.54,0.0,0.94942,4e-05,5.66337]
[1777903924556,43.72,78772.79,0.0,0.94952,4e-05,5.65514]
[1777903925561,43.72,78776.76,0.0,0.94969,4e-05,5.64017]
[1777903926568,43.72,78778.84,0.0,0.94978,4e-05,5.63246]
[1777903929589,43.72,78781.2,0.0,0.94987,4e-05,5.62416]
[1777903930596,43.72,78784.8,0.0,0.95002,4e-05,5.61069]
[1777903931603,43.73,78788.13,0.0,0.95017,4e-05,5.59827]
[1777903932610,43.73,78781.48,0.0,0.94987,4e-05,5.62387]
[1777903933617,43.73,78776.03,0.0,0.94963,4e-05,5.64497]
[1777903934624,43.73,78772.12,0.0,0.94946,4e-05,5.66017]
[1777903936825,43.73,78772.92,0.0,0.94949,4e-05,5.65769]
[1777903937647,43.73,78774.43,0.0,0.94956,4e-05,5.65192]
[1777903938654,43.73,78778.21,0.0,0.94972,4e-05,5.63767]
[1777903939662,43.73,78780.22,0.0,0.9498,4e-05,5.6302]
[1777903940668,43.73,78784.66,0.0,0.94999,4e-05,5.61351]
[1777903945403,43.73,78784.36,0.0,0.94998,4e-05,5.61455]
[1777903944696,43.73,78786.03,0.0,0.95005,4e-05,5.60846]
[1777903946265,43.73,78786.03,0.0,0.95005,4e-05,5.60846]
[1777903946332,43.73,78786.03,0.0,0.95005,4e-05,5.60846]
[1777903946366,43.73,78796.42,0.0,0.9505,4e-05,5.56866]
[1777903946717,43.73,78803.75,0.0,0.95082,4e-05,5.54093]
[1777903948338,43.73,78811.19,0.0,0.95114,4e-05,5.51272]
[1777903950745,43.73,78815.21,0.0,0.95131,4e-05,5.49758]
[1777903951753,43.73,78821.23,0.0,0.95159,4e-05,5.47094]
[1777903952760,43.73,78826.21,0.0,0.9518,4e-05,5.45239]
[1777903953767,43.73,78834.02,0.0,0.95213,4e-05,5.42334]
[1777903954774,43.73,78830.13,0.0,0.95197,4e-05,5.43798]
[1777903955781,43.73,78826.9,0.0,0.95183,4e-05,5.45017]
[1777903956788,43.73,78831.06,0.0,0.952,4e-05,5.43463]
[1777903957795,43.73,78835.13,0.0,0.95217,4e-05,5.4197]
[1777903958802,43.73,78837.31,0.0,0.95226,4e-05,5.41174]
[1777903959809,43.73,78835.08,0.0,0.95217,4e-05,5.42021]
[1777903960816,43.73,78833.42,0.0,0.95209,4e-05,5.42656]
[1777903961578,43.73,78833.42,0.0,0.95209,4e-05,5.42656]
[1777903961621,43.73,78833.42,0.0,0.95209,4e-05,5.42656]
[1777903962181,43.73,78833.42,0.0,0.95209,4e-05,5.42656]
[1777903962328,43.73,78833.42,0.0,0.95209,4e-05,5.42656]
[1777903962428,43.73,78836.07,0.0,0.9522,4e-05,5.41684]
[1777903962577,43.73,78836.07,0.0,0.9522,4e-05,5.41684]
[1777903962842,43.73,78838.0,0.0,0.95228,4e-05,5.40982]
[1777903965159,43.74,78849.47,0.0,0.95276,4e-05,5.36739]
[1777903965865,43.74,78852.37,0.0,0.95288,4e-05,5.35667]
[1777903968886,43.74,78859.07,0.0,0.95315,4e-05,5.33201]
[1777903970248,43.74,78859.07,0.0,0.95315,4e-05,5.33201]
[1777903970254,43.74,78867.15,0.0,0.95348,4e-05,5.30279]
[1777903970903,43.74,78874.65,0.0,0.95378,4e-05,5.2753]
[1777903971955,43.74,78874.65,0.0,0.95378,4e-05,5.2753]
[1777903972006,43.74,78874.65,0.0,0.95378,4e-05,5.2753]
[1777903972109,43.74,78881.77,0.0,0.95407,4e-05,5.24939]
[1777903972918,43.74,78886.3,0.0,0.95425,4e-05,5.23303]
[1777903974223,43.74,78886.3,0.0,0.95425,4e-05,5.23303]
[1777903974312,43.74,78888.52,0.0,0.95434,4e-05,5.22535]
[1777903975940,43.74,78893.91,0.0,0.95455,4e-05,5.206]
[1777903976946,43.74,78899.37,0.0,0.95477,4e-05,5.18646]
[1777903977920,43.74,78899.37,0.0,0.95477,4e-05,5.18646]
[1777903978092,43.74,78899.37,0.0,0.95477,4e-05,5.18646]
[1777903978209,43.74,78899.37,0.0,0.95477,4e-05,5.18646]
[1777903978262,43.74,78899.37,0.0,0.95477,4e-05,5.18646]
[1777903978359,43.74,78899.37,0.0,0.95477,4e-05,5.18646]
[1777903978486,43.74,78899.37,0.0,0.95477,4e-05,5.18646]
[1777903978450,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903978558,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903978590,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903978647,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903978686,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903978781,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903978844,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903979032,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903979090,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903979269,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903979348,43.74,78903.42,0.0,0.95492,4e-05,5.17238]
[1777903979369,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903979761,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903979812,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903979838,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903980220,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903980348,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903980387,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903980402,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903980520,43.75,78899.92,0.0,0.95475,4e-05,5.18818]
[1777903980474,43.75,78893.65,0.0,0.9545,4e-05,5.21119]
[1777903980593,43.75,78893.65,0.0,0.9545,4e-05,5.21119]
[1777903980835,43.75,78893.65,0.0,0.9545,4e-05,5.21119]
[1777903981176,43.75,78893.65,0.0,0.9545,4e-05,5.21119]
[1777903981219,43.75,78893.65,0.0,0.9545,4e-05,5.21119]
[1777903981350,43.75,78893.65,0.0,0.9545,4e-05,5.21119]
[1777903981406,43.75,78893.65,0.0,0.9545,4e-05,5.21119]
[1777903981480,43.75,78886.89,0.0,0.95422,4e-05,5.23601]
[1777903982181,43.75,78886.89,0.0,0.95422,4e-05,5.23601]
[1777903982253,43.75,78886.89,0.0,0.95422,4e-05,5.23601]
[1777903982320,43.75,78886.89,0.0,0.95422,4e-05,5.23601]
[1777903982452,43.75,78886.89,0.0,0.95422,4e-05,5.23601]
[1777903982342,43.75,78885.18,0.0,0.95415,4e-05,5.24244]
[1777903982541,43.75,78885.18,0.0,0.95415,4e-05,5.24244]
[1777903982589,43.75,78885.18,0.0,0.95415,4e-05,5.24244]
[1777903982847,43.75,78885.18,0.0,0.95415,4e-05,5.24244]
[1777903983084,43.75,78885.18,0.0,0.95415,4e-05,5.24244]
[1777903983342,43.75,78885.18,0.0,0.95415,4e-05,5.24244]
[1777903983422,43.75,78885.18,0.0,0.95415,4e-05,5.24244]
[1777903983441,43.75,78878.47,0.0,0.95388,4e-05,5.26711]
[1777903983995,43.75,78874.71,0.0,0.95372,4e-05,5.28086]
[1777903985008,43.75,78874.35,0.0,0.95371,4e-05,5.28245]
[1777903986732,43.75,78874.51,0.0,0.95371,4e-05,5.28187]
[1777903986836,43.75,78874.51,0.0,0.95371,4e-05,5.28187]
[1777903987089,43.75,78874.51,0.0,0.95371,4e-05,5.28187]
[1777903987144,43.76,78874.53,0.0,0.95371,4e-05,5.28203]
[1777903989507,43.76,78874.14,0.0,0.95369,4e-05,5.28357]
[1777903989592,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903989625,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903989753,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903989861,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903990324,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903990374,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903990387,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903990487,43.76,78872.82,0.0,0.95364,4e-05,5.28852]
[1777903990438,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903990599,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903990734,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903990823,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903991090,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903991324,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903991390,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903991466,43.76,78880.44,0.0,0.95395,4e-05,5.26075]
[1777903991464,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903991588,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903991618,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903991731,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903991742,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903991832,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903992270,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903992344,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903992345,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903992391,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903992443,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903992536,43.76,78884.66,0.0,0.95412,4e-05,5.24551]
[1777903992526,43.76,78881.05,0.0,0.95397,4e-05,5.25885]
[1777903992594,43.76,78881.05,0.0,0.95397,4e-05,5.25885]
[1777903992665,43.76,78881.05,0.0,0.95397,4e-05,5.25885]
[1777903992680,43.76,78881.05,0.0,0.95397,4e-05,5.25885]
[1777903992835,43.76,78881.05,0.0,0.95397,4e-05,5.25885]
[1777903993058,43.76,78878.47,0.0,0.95386,4e-05,5.26841]
[1777903993609,43.76,78878.47,0.0,0.95386,4e-05,5.26841]
[1777903993632,43.76,78878.47,0.0,0.95386,4e-05,5.26841]
[1777903993840,43.76,78878.47,0.0,0.95386,4e-05,5.26841]
[1777903994024,43.76,78878.47,0.0,0.95386,4e-05,5.26841]
[1777903994482,43.76,78878.47,0.0,0.95386,4e-05,5.26841]
[1777903994546,43.76,78876.5,0.0,0.95378,4e-05,5.27574]
[1777903994596,43.76,78876.5,0.0,0.95378,4e-05,5.27574]
[1777903994860,43.76,78876.5,0.0,0.95378,4e-05,5.27574]
[1777903995218,43.76,78876.5,0.0,0.95378,4e-05,5.27574]
[1777903995329,43.76,78876.5,0.0,0.95378,4e-05,5.27574]
[1777903995333,43.76,78876.5,0.0,0.95378,4e-05,5.27574]
[1777903995479,43.76,78876.5,0.0,0.95378,4e-05,5.27574]
[1777903995520,43.76,78874.07,0.0,0.95368,4e-05,5.28475]
[1777903995740,43.76,78874.07,0.0,0.95368,4e-05,5.28475]
[1777903995844,43.76,78874.07,0.0,0.95368,4e-05,5.28475]
[1777903996540,43.76,78874.07,0.0,0.95368,4e-05,5.28475]
[1777903996079,43.76,78861.44,0.0,0.95316,4e-05,5.33121]
[1777903996590,43.76,78861.44,0.0,0.95316,4e-05,5.33121]
[1777903996641,43.76,78861.44,0.0,0.95316,4e-05,5.33121]
[1777903997086,43.76,78857.94,0.0,0.95302,4e-05,5.34413]
[1777903998071,43.76,78857.94,0.0,0.95302,4e-05,5.34413]
[1777903998112,43.76,78857.94,0.0,0.95302,4e-05,5.34413]
[1777903999341,43.76,78856.4,0.0,0.95296,4e-05,5.34981]
[1777903999437,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777903999578,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777903999652,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777903999695,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777903999805,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777903999845,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777903999916,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777904000076,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777904000335,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777904000394,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777904000464,43.76,78855.1,0.0,0.9529,4e-05,5.35459]
[1777904000434,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904000592,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904000694,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904000797,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904000845,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904000989,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904001090,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904001327,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904001418,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904001488,43.76,78855.54,0.0,0.95292,4e-05,5.35294]
[1777904001429,43.76,78858.94,0.0,0.95306,4e-05,5.34038]
[1777904001771,43.76,78858.94,0.0,0.95306,4e-05,5.34038]
[1777904002367,43.76,78858.94,0.0,0.95306,4e-05,5.34038]
[1777904002460,43.76,78862.67,0.0,0.95321,4e-05,5.32665]
[1777904004332,43.76,78863.83,0.0,0.95326,4e-05,5.32241]
[1777904004392,43.76,78863.83,0.0,0.95326,4e-05,5.32241]
[1777904004440,43.76,78863.83,0.0,0.95326,4e-05,5.32241]
[1777904004504,43.76,78863.83,0.0,0.95326,4e-05,5.32241]
[1777904004489,43.76,78860.88,0.0,0.95314,4e-05,5.3333]
[1777904005080,43.76,78860.88,0.0,0.95314,4e-05,5.3333]
[1777904005142,43.76,78866.27,0.0,0.95336,4e-05,5.31349]
[1777904006149,43.76,78871.3,0.0,0.95357,4e-05,5.29508]
[1777904010179,43.76,78875.89,0.0,0.95375,4e-05,5.27861]
[1777904013204,43.76,78869.58,0.0,0.95352,4e-05,5.29797]
[1777904014210,43.76,78863.51,0.0,0.95327,4e-05,5.32046]
[1777904015218,43.76,78865.1,0.0,0.95334,4e-05,5.31466]
[1777904016230,43.76,78874.94,0.0,0.95374,4e-05,5.27864]
[1777904017232,43.76,78882.03,0.0,0.95402,4e-05,5.25286]
[1777904018239,43.76,78886.65,0.0,0.95421,4e-05,5.23619]
[1777904018970,43.76,78886.65,0.0,0.95421,4e-05,5.23619]
[1777904019275,43.76,78886.65,0.0,0.95421,4e-05,5.23619]
[1777904019304,43.76,78891.25,0.0,0.95439,4e-05,5.21965]
[1777904019968,43.76,78891.25,0.0,0.95439,4e-05,5.21965]
[1777904020253,43.76,78902.83,0.0,0.95485,4e-05,5.17792]
[1777904021259,43.76,78907.9,0.0,0.95505,4e-05,5.1599]
[1777904022267,43.77,78906.5,0.0,0.95499,4e-05,5.16526]
[1777904023274,43.77,78904.76,0.0,0.95492,4e-05,5.17184]
[1777904028309,43.77,78904.78,0.0,0.9549,4e-05,5.17322]
[1777904030323,43.77,78901.98,0.0,0.95479,4e-05,5.18392]
[1777904035358,43.78,78902.61,0.0,0.9548,4e-05,5.183]
[1777904036365,43.78,78900.8,0.0,0.95472,4e-05,5.18982]
[1777904038379,43.78,78903.1,0.0,0.95481,4e-05,5.18203]
[1777904042407,43.78,78894.7,0.0,0.95446,4e-05,5.21354]
[1777904043414,43.78,78893.35,0.0,0.9544,4e-05,5.21866]
[1777904044350,43.78,78893.35,0.0,0.9544,4e-05,5.21866]
[1777904044421,43.78,78899.96,0.0,0.95467,4e-05,5.19491]
[1777904045427,43.78,78903.49,0.0,0.9548,4e-05,5.1824]
[1777904046369,43.78,78903.49,0.0,0.9548,4e-05,5.1824]
[1777904048451,43.79,78904.91,0.0,0.95485,4e-05,5.17809]
[1777904049457,43.79,78916.89,0.0,0.95532,4e-05,5.13523]
[1777904050464,43.79,78921.69,0.0,0.95551,4e-05,5.11836]
[1777904050776,43.79,78921.69,0.0,0.95551,4e-05,5.11836]
[1777904051471,43.79,78928.15,0.0,0.95576,4e-05,5.09563]
[1777904051758,43.79,78928.15,0.0,0.95576,4e-05,5.09563]
[1777904052478,43.79,78931.24,0.0,0.95587,4e-05,5.08501]
[1777904052614,43.79,78931.24,0.0,0.95587,4e-05,5.08501]
[1777904054631,43.79,78931.9,0.0,0.95589,4e-05,5.08354]
[1777904055391,43.79,78931.9,0.0,0.95589,4e-05,5.08354]
[1777904055498,43.8,78933.46,0.0,0.95595,4e-05,5.07843]
[1777904055967,43.8,78933.46,0.0,0.95595,4e-05,5.07843]
[1777904056524,43.8,78933.46,0.0,0.95595,4e-05,5.07843]
[1777904056543,43.8,78933.46,0.0,0.95595,4e-05,5.07843]
[1777904056506,43.8,78939.9,0.0,0.95619,4e-05,5.05596]
[1777904056747,43.8,78939.9,0.0,0.95619,4e-05,5.05596]
[1777904057353,43.8,78939.9,0.0,0.95619,4e-05,5.05596]
[1777904057513,43.8,78944.02,0.0,0.95635,4e-05,5.04183]
[1777904058520,43.8,78951.7,0.0,0.95664,4e-05,5.01516]
[1777904059527,43.8,78957.39,0.0,0.95685,4e-05,4.99564]
[1777904060534,43.8,78962.28,0.0,0.95703,4e-05,4.97902]
[1777904063555,43.81,78966.48,0.0,0.95717,4e-05,4.96615]
[1777904064562,43.81,78964.61,0.0,0.95709,4e-05,4.97336]
[1777904065569,43.81,78963.12,0.0,0.95703,4e-05,4.97924]
[1777904066576,43.81,78960.62,0.0,0.95693,4e-05,4.98866]
[1777904068592,43.82,78961.89,0.0,0.95696,4e-05,4.98542]
[1777904069599,43.82,78963.91,0.0,0.95703,4e-05,4.97893]
[1777904070606,43.82,78968.65,0.0,0.95721,4e-05,4.96292]
[1777904071613,43.82,78971.64,0.0,0.95735,4e-05,4.94923]
[1777904076648,43.83,78972.46,0.0,0.95734,4e-05,4.94972]
[1777904078662,43.84,78964.28,0.0,0.95702,4e-05,4.97975]
[1777904079669,43.84,78960.22,0.0,0.95685,4e-05,4.99466]
[1777904080676,43.84,78957.5,0.0,0.95674,4e-05,5.00484]
[1777904081683,43.86,78945.93,0.0,0.95623,4e-05,5.0515]
[1777904082690,43.87,78945.4,0.0,0.95616,4e-05,5.05833]
[1777904083912,43.87,78945.4,0.0,0.95616,4e-05,5.05833]
[1777904085712,43.92,78950.84,0.0,0.95622,4e-05,5.05338]
[1777904086719,43.93,78954.2,0.0,0.9563,4e-05,5.04629]
[1777904088422,43.93,78954.2,0.0,0.9563,4e-05,5.04629]
[1777904088464,43.95,78961.58,0.0,0.95652,4e-05,5.02564]
[1777904088733,43.95,78964.66,0.0,0.95664,4e-05,5.01479]
[1777904089740,43.95,78967.9,0.0,0.95676,4e-05,5.00393]
[1777904091754,43.95,78972.71,0.0,0.95693,4e-05,4.98817]
[1777904092761,43.96,78975.91,0.0,0.95705,4e-05,4.97754]
[1777904093768,43.96,78979.1,0.0,0.95716,4e-05,4.96698]
[1777904094774,43.96,78972.49,0.0,0.9569,4e-05,4.99077]
[1777904095782,43.96,78970.89,0.0,0.95684,4e-05,4.99697]
[1777904096789,43.96,78968.92,0.0,0.95675,4e-05,5.00446]
[1777904098803,43.97,78962.57,0.0,0.9565,4e-05,5.02793]
[1777904101268,43.97,78962.09,0.0,0.95647,4e-05,5.03014]
[1777904101320,44.0,78951.52,0.0,0.95596,4e-05,5.07692]
[1777904102101,44.0,78951.52,0.0,0.95596,4e-05,5.07692]
[1777904102203,44.0,78948.93,0.0,0.95586,4e-05,5.08652]
[1777904102832,44.0,78953.56,0.0,0.95604,4e-05,5.07009]
[1777904104129,44.0,78953.56,0.0,0.95604,4e-05,5.07009]
[1777904104186,44.0,78953.56,0.0,0.95604,4e-05,5.07009]
[1777904104863,44.01,78954.65,0.0,0.95603,4e-05,5.07102]
[1777904105309,44.01,78954.65,0.0,0.95603,4e-05,5.07102]
[1777904105410,44.01,78946.45,0.0,0.95571,4e-05,5.10051]
[1777904105853,44.01,78944.07,0.0,0.95561,4e-05,5.10897]
[1777904107867,44.02,78947.09,0.0,0.95572,4e-05,5.09897]
[1777904108874,44.02,78950.12,0.0,0.95584,4e-05,5.08859]
[1777904110097,44.02,78950.12,0.0,0.95584,4e-05,5.08859]
[1777904110282,44.02,78950.12,0.0,0.95584,4e-05,5.08859]
[1777904110384,44.02,78948.32,0.0,0.95576,4e-05,5.09577]
[1777904111895,44.02,78959.2,0.0,0.95618,4e-05,5.05759]
[1777904112903,44.02,78965.59,0.0,0.95642,4e-05,5.03548]
[1777904113910,44.02,78970.93,0.0,0.95662,4e-05,5.01716]
[1777904114917,44.02,78976.46,0.0,0.95683,4e-05,4.99826]
[1777904115924,44.03,78977.87,0.0,0.95687,4e-05,4.99386]
[1777904116931,44.03,78979.24,0.0,0.95692,4e-05,4.98962]
[1777904119952,44.03,78981.55,0.0,0.95699,4e-05,4.98321]
[1777904120959,44.04,78977.48,0.0,0.95683,4e-05,4.99803]
[1777904121966,44.04,78972.45,0.0,0.95663,4e-05,5.01623]
[1777904122973,44.04,78967.14,0.0,0.95642,4e-05,5.03543]
[1777904123980,44.04,78955.78,0.0,0.95598,4e-05,5.07605]
[1777904124987,44.04,78961.1,0.0,0.95618,4e-05,5.05764]
[1777904125994,44.05,78969.13,0.0,0.95644,4e-05,5.0337]
[1777904127001,44.06,78978.72,0.0,0.9568,4e-05,5.00048]
[1777904128009,44.06,78986.94,0.0,0.95711,4e-05,4.9722]
[1777904129016,44.06,78986.22,0.0,0.95708,4e-05,4.97525]
[1777904130023,44.06,78987.79,0.0,0.95713,4e-05,4.97035]
[1777904133044,44.07,78981.74,0.0,0.95691,4e-05,4.98938]
[1777904134536,44.07,78977.98,0.0,0.95676,4e-05,5.00368]
[1777904135058,44.07,78982.55,0.0,0.95693,4e-05,4.98767]
[1777904136645,44.07,78985.36,0.0,0.95703,4e-05,4.97891]
[1777904137286,44.07,78985.36,0.0,0.95703,4e-05,4.97891]
[1777904137354,44.07,78985.36,0.0,0.95703,4e-05,4.97891]
[1777904137455,44.07,78988.04,0.0,0.95712,4e-05,4.97011]
[1777904138081,44.07,78985.16,0.0,0.95701,4e-05,4.98017]
[1777904139383,44.08,78983.31,0.0,0.95693,4e-05,4.98777]
[1777904140918,44.08,78983.76,0.0,0.95695,4e-05,4.9862]
[1777904143120,44.08,78973.71,0.0,0.95655,4e-05,5.02309]
[1777904144456,44.08,78973.71,0.0,0.95655,4e-05,5.02309]
[1777904144544,44.09,78969.43,0.0,0.95637,4e-05,5.03918]
[1777904147410,44.09,78968.85,0.0,0.95634,4e-05,5.04169]
[1777904147432,44.09,78966.39,0.0,0.95624,4e-05,5.05128]
[1777904148155,44.09,78963.02,0.0,0.95611,4e-05,5.06318]
[1777904150641,44.1,78963.98,0.0,0.9561,4e-05,5.06421]
[1777904150646,44.11,78967.15,0.0,0.95621,4e-05,5.05386]
[1777904150834,44.11,78967.15,0.0,0.95621,4e-05,5.05386]
[1777904151081,44.11,78967.15,0.0,0.95621,4e-05,5.05386]
[1777904151176,44.11,78971.81,0.0,0.95639,4e-05,5.03744]
[1777904152183,44.11,78974.84,0.0,0.9565,4e-05,5.02723]
[1777904153190,44.11,78980.75,0.0,0.95672,4e-05,5.00695]
[1777904154513,44.11,78980.75,0.0,0.95672,4e-05,5.00695]
[1777904154563,44.11,78981.96,0.0,0.95676,4e-05,5.00371]
[1777904155245,44.11,78981.96,0.0,0.95676,4e-05,5.00371]
[1777904155346,44.11,78989.22,0.0,0.95703,4e-05,4.97884]
[1777904156230,44.11,78989.22,0.0,0.95703,4e-05,4.97884]
[1777904156267,44.11,78989.22,0.0,0.95703,4e-05,4.97884]
[1777904156288,44.12,78991.45,0.0,0.95711,4e-05,4.97161]
[1777904161302,44.12,78992.55,0.0,0.95713,4e-05,4.97006]
[1777904162425,44.12,78991.91,0.0,0.9571,4e-05,4.97286]
[1777904163260,44.13,78989.56,0.0,0.957,4e-05,4.98218]
[1777904164267,44.13,78986.21,0.0,0.95686,4e-05,4.99443]
[1777904165275,44.13,78979.12,0.0,0.95659,4e-05,5.0198]
[1777904168463,44.13,78980.0,0.0,0.95661,4e-05,5.01768]
[1777904174338,44.14,78978.97,0.0,0.95653,4e-05,5.02465]
[1777904177334,44.15,78979.45,0.0,0.95654,4e-05,5.02391]
[1777904178366,44.16,78969.51,0.0,0.95611,4e-05,5.06396]
[1777904179373,44.16,78972.63,0.0,0.95622,4e-05,5.05337]
[1777904180380,44.18,78974.27,0.0,0.95624,4e-05,5.05179]
[1777904181387,44.18,78975.93,0.0,0.9563,4e-05,5.04637]
[1777904184408,44.18,78978.27,0.0,0.95638,4e-05,5.03943]
[1777904186421,44.18,78972.29,0.0,0.95614,4e-05,5.06135]
[1777904187429,44.19,78968.8,0.0,0.956,4e-05,5.07406]
[1777904188436,44.19,78973.5,0.0,0.95617,4e-05,5.05787]
[1777904190450,44.19,78975.75,0.0,0.95625,4e-05,5.05077]
[1777904194477,44.21,78977.98,0.0,0.95631,4e-05,5.04453]
[1777904197499,44.21,78973.97,0.0,0.95614,4e-05,5.05991]
[1777904198506,44.21,78963.85,0.0,0.95575,4e-05,5.09603]
[1777904199513,44.21,78958.22,0.0,0.95552,4e-05,5.11631]
[1777904202533,44.21,78953.86,0.0,0.95534,4e-05,5.13269]
[1777904203541,44.22,78956.57,0.0,0.95545,4e-05,5.12334]
[1777904204548,44.22,78964.07,0.0,0.95574,4e-05,5.09704]
[1777904206563,44.22,78965.38,0.0,0.95578,4e-05,5.09309]
[1777904207571,44.22,78963.66,0.0,0.95571,4e-05,5.09952]
[1777904210592,44.22,78961.0,0.0,0.95559,4e-05,5.10996]
[1777904213613,44.23,78967.19,0.0,0.95582,4e-05,5.08903]
[1777904214620,44.23,78972.68,0.0,0.95603,4e-05,5.07002]
[1777904217010,44.23,78973.55,0.0,0.95606,4e-05,5.06775]
[1777904217364,44.23,78973.55,0.0,0.95606,4e-05,5.06775]
[1777904217879,44.23,78974.52,0.0,0.95609,4e-05,5.06473]
[1777904218401,44.23,78974.52,0.0,0.95609,4e-05,5.06473]
[1777904218648,44.23,78978.99,0.0,0.95626,4e-05,5.0494]
[1777904219655,44.23,78983.68,0.0,0.95643,4e-05,5.03336]
[1777904220075,44.23,78983.68,0.0,0.95643,4e-05,5.03336]
[1777904220662,44.23,78985.41,0.0,0.95649,4e-05,5.02775]
[1777904222676,44.24,78983.63,0.0,0.95642,4e-05,5.0349]
[1777904224690,44.24,78979.17,0.0,0.95624,4e-05,5.05144]
[1777904225714,44.24,78979.17,0.0,0.95624,4e-05,5.05144]
[1777904225697,44.24,78974.02,0.0,0.95603,4e-05,5.06998]
[1777904226563,44.24,78974.02,0.0,0.95603,4e-05,5.06998]
[1777904226704,44.24,78972.35,0.0,0.95596,4e-05,5.07625]
[1777904227711,44.24,78967.79,0.0,0.95578,4e-05,5.09271]
[1777904229057,44.24,78968.39,0.0,0.9558,4e-05,5.09094]
[1777904229725,44.25,78966.6,0.0,0.95573,4e-05,5.09761]
[1777904230732,44.25,78964.98,0.0,0.95566,4e-05,5.10368]
[1777904233753,44.25,78961.48,0.0,0.95552,4e-05,5.11708]
[1777904238788,44.25,78962.04,0.0,0.95552,4e-05,5.11663]
[1777904241331,44.26,78962.89,0.0,0.95555,4e-05,5.11392]
[1777904241809,44.26,78974.69,0.0,0.956,4e-05,5.07285]
[1777904242816,44.26,78980.16,0.0,0.95621,4e-05,5.05397]
[1777904243823,44.26,78983.55,0.0,0.95634,4e-05,5.04247]
[1777904246696,44.26,78983.96,0.0,0.95635,4e-05,5.04145]
[1777904247851,44.26,78986.2,0.0,0.95642,4e-05,5.03485]
[1777904248858,44.27,78990.98,0.0,0.9566,4e-05,5.01854]
[1777904253893,44.27,78991.75,0.0,0.95663,4e-05,5.01424]
[1777904256098,44.28,78986.92,0.0,0.95644,4e-05,5.03207]
[1777904258494,44.28,78984.78,0.0,0.95634,4e-05,5.04085]
[1777904259420,44.28,78984.78,0.0,0.95634,4e-05,5.04085]
[1777904259500,44.28,78986.6,0.0,0.95641,4e-05,5.0349]
[1777904263963,44.29,78984.35,0.0,0.9563,4e-05,5.04448]
[1777904265408,44.29,78984.35,0.0,0.9563,4e-05,5.04448]
[1777904266985,44.29,78986.58,0.0,0.95638,4e-05,5.0379]
[1777904267992,44.29,78988.37,0.0,0.95644,4e-05,5.03204]
[1777904271493,44.29,78987.52,0.0,0.9564,4e-05,5.03586]
[1777904271558,44.3,78988.93,0.0,0.95644,4e-05,5.03177]
[1777904273139,44.3,78987.37,0.0,0.95638,4e-05,5.03766]
[1777904274667,44.3,78987.37,0.0,0.95638,4e-05,5.03766]
[1777904274698,44.3,79007.13,0.0,0.95712,4e-05,4.96966]
[1777904275633,44.3,79007.13,0.0,0.95712,4e-05,4.96966]
[1777904275701,44.3,79007.13,0.0,0.95712,4e-05,4.96966]
[1777904275735,44.3,79016.14,0.0,0.95745,4e-05,4.93901]
[1777904276676,44.3,79016.14,0.0,0.95745,4e-05,4.93901]
[1777904276750,44.3,79018.95,0.0,0.95755,4e-05,4.92989]
[1777904277495,44.3,79018.95,0.0,0.95755,4e-05,4.92989]
[1777904277508,44.31,79031.75,0.0,0.95802,4e-05,4.88647]
[1777904278067,44.31,79037.11,0.0,0.95822,4e-05,4.86809]
[1777904280354,44.31,79039.44,0.0,0.9583,4e-05,4.8608]
[1777904280359,44.31,79055.04,0.0,0.95886,4e-05,4.80833]
[1777904281088,44.31,79057.33,0.0,0.95894,4e-05,4.80118]
[1777904282313,44.31,79057.33,0.0,0.95894,4e-05,4.80118]
[1777904282560,44.31,79057.33,0.0,0.95894,4e-05,4.80118]
[1777904282660,44.32,79054.93,0.0,0.95884,4e-05,4.81092]
[1777904283518,44.32,79054.93,0.0,0.95884,4e-05,4.81092]
[1777904284130,44.32,79053.26,0.0,0.95877,4e-05,4.81738]
[1777904284330,44.32,79053.26,0.0,0.95877,4e-05,4.81738]
[1777904284579,44.32,79053.26,0.0,0.95877,4e-05,4.81738]
[1777904284637,44.32,79053.26,0.0,0.95877,4e-05,4.81738]
[1777904284772,44.32,79053.26,0.0,0.95877,4e-05,4.81738]
[1777904284851,44.32,79053.26,0.0,0.95877,4e-05,4.81738]
[1777904284781,44.32,79045.0,0.0,0.95846,4e-05,4.84625]
[1777904284988,44.32,79045.0,0.0,0.95846,4e-05,4.84625]
[1777904285099,44.32,79045.0,0.0,0.95846,4e-05,4.84625]
[1777904285711,44.32,79045.0,0.0,0.95846,4e-05,4.84625]
[1777904285798,44.32,79045.0,0.0,0.95846,4e-05,4.84625]
[1777904285852,44.32,79045.0,0.0,0.95846,4e-05,4.84625]
[1777904285814,44.32,79044.92,0.0,0.95845,4e-05,4.84725]
[1777904286458,44.32,79044.92,0.0,0.95845,4e-05,4.84725]
[1777904286585,44.32,79044.92,0.0,0.95845,4e-05,4.84725]
[1777904286682,44.32,79044.92,0.0,0.95845,4e-05,4.84725]
[1777904286817,44.32,79044.92,0.0,0.95845,4e-05,4.84725]
[1777904286828,44.32,79044.92,0.0,0.95845,4e-05,4.84725]
[1777904286744,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904286959,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904287064,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904287092,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904287348,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904287586,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904287690,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904287846,44.33,79040.83,0.0,0.95829,4e-05,4.86193]
[1777904287763,44.33,79033.56,0.0,0.95801,4e-05,4.88751]
[1777904287876,44.33,79033.56,0.0,0.95801,4e-05,4.88751]
[1777904287956,44.33,79033.56,0.0,0.95801,4e-05,4.88751]
[1777904288009,44.33,79033.56,0.0,0.95801,4e-05,4.88751]
[1777904288100,44.33,79033.56,0.0,0.95801,4e-05,4.88751]
[1777904288699,44.33,79033.56,0.0,0.95801,4e-05,4.88751]
[1777904288843,44.33,79033.56,0.0,0.95801,4e-05,4.88751]
[1777904288783,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289037,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289102,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289203,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289340,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289590,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289686,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289846,44.33,79029.6,0.0,0.95786,4e-05,4.90176]
[1777904289784,44.33,79027.02,0.0,0.95776,4e-05,4.91126]
[1777904289874,44.33,79027.02,0.0,0.95776,4e-05,4.91126]
[1777904289924,44.33,79027.02,0.0,0.95776,4e-05,4.91126]
[1777904290096,44.33,79027.02,0.0,0.95776,4e-05,4.91126]
[1777904290337,44.33,79027.02,0.0,0.95776,4e-05,4.91126]
[1777904290360,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291213,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291279,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291334,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291661,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291702,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291728,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291850,44.33,79028.78,0.0,0.95782,4e-05,4.9052]
[1777904291804,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904291954,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904292073,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904292164,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904292196,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904292227,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904292334,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904292857,44.34,79027.01,0.0,0.95774,4e-05,4.91255]
[1777904292393,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904292943,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904292978,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904293090,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904293199,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904293271,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904293752,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904293818,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904293845,44.34,79022.1,0.0,0.95755,4e-05,4.93007]
[1777904293875,44.34,79020.15,0.0,0.95747,4e-05,4.93738]
[1777904294806,44.34,79020.15,0.0,0.95747,4e-05,4.93738]
[1777904294187,44.34,79038.29,0.0,0.95815,4e-05,4.87498]
[1777904295187,44.34,79058.65,0.0,0.95889,4e-05,4.80615]
[1777904296173,44.34,79058.65,0.0,0.95889,4e-05,4.80615]
[1777904296194,44.34,79059.89,0.0,0.95893,4e-05,4.80274]
[1777904297206,44.35,79075.8,0.0,0.95949,4e-05,4.74979]
[1777904297976,44.35,79075.8,0.0,0.95949,4e-05,4.74979]
[1777904298209,44.35,79083.48,0.0,0.95976,4e-05,4.72448]
[1777904299215,44.35,79073.76,0.0,0.95941,4e-05,4.75803]
[1777904301372,44.35,79072.25,0.0,0.95934,4e-05,4.76405]
[1777904301517,44.35,79072.25,0.0,0.95934,4e-05,4.76405]
[1777904301594,44.35,79072.25,0.0,0.95934,4e-05,4.76405]
[1777904301660,44.35,79072.25,0.0,0.95934,4e-05,4.76405]
[1777904301840,44.35,79072.25,0.0,0.95934,4e-05,4.76405]
[1777904301848,44.36,79073.25,0.0,0.95936,4e-05,4.7624]
[1777904301932,44.36,79073.25,0.0,0.95936,4e-05,4.7624]
[1777904302879,44.36,79073.25,0.0,0.95936,4e-05,4.7624]
[1777904303071,44.36,79072.62,0.0,0.95934,4e-05,4.76452]
[1777904303162,44.36,79072.62,0.0,0.95934,4e-05,4.76452]
[1777904303183,44.36,79072.62,0.0,0.95934,4e-05,4.76452]
[1777904303331,44.36,79072.62,0.0,0.95934,4e-05,4.76452]
[1777904303402,44.36,79072.62,0.0,0.95934,4e-05,4.76452]
[1777904303465,44.36,79072.03,0.0,0.9593,4e-05,4.76822]
[1777904304796,44.36,79072.03,0.0,0.9593,4e-05,4.76822]
[1777904304861,44.36,79072.03,0.0,0.9593,4e-05,4.76822]
[1777904304863,44.36,79072.03,0.0,0.9593,4e-05,4.76822]
[1777904304809,44.37,79074.66,0.0,0.95938,4e-05,4.76019]
[1777904305091,44.37,79074.66,0.0,0.95938,4e-05,4.76019]
[1777904305130,44.37,79074.66,0.0,0.95938,4e-05,4.76019]
[1777904305187,44.37,79074.66,0.0,0.95938,4e-05,4.76019]
[1777904305337,44.37,79074.66,0.0,0.95938,4e-05,4.76019]
[1777904305809,44.37,79074.66,0.0,0.95938,4e-05,4.76019]
[1777904305857,44.37,79074.66,0.0,0.95938,4e-05,4.76019]
[1777904305879,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904305891,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306037,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306103,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306104,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306179,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306203,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306291,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306353,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306428,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306806,44.37,79073.54,0.0,0.95933,4e-05,4.76482]
[1777904306809,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904306920,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904306994,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904307095,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904307114,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904307212,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904307326,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904307862,44.37,79069.97,0.0,0.9592,4e-05,4.77771]
[1777904307876,44.38,79067.03,0.0,0.95908,4e-05,4.78847]
[1777904308107,44.38,79067.03,0.0,0.95908,4e-05,4.78847]
[1777904308281,44.38,79063.11,0.0,0.95894,4e-05,4.80174]
[1777904309289,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310110,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310144,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310335,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310383,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310402,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310586,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310633,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310693,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310836,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310843,44.38,79042.16,0.0,0.95816,4e-05,4.87388]
[1777904310794,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311499,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311566,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311593,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311598,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311749,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311847,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311883,44.38,79038.77,0.0,0.95802,4e-05,4.88694]
[1777904311885,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312009,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312081,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312215,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312525,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312566,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312580,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312596,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312801,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312842,44.38,79038.81,0.0,0.95805,4e-05,4.88361]
[1777904312888,44.39,79036.09,0.0,0.95794,4e-05,4.89359]
[1777904312920,44.39,79036.09,0.0,0.95794,4e-05,4.89359]
[1777904313081,44.39,79036.09,0.0,0.95794,4e-05,4.89359]
[1777904313172,44.39,79036.09,0.0,0.95794,4e-05,4.89359]
[1777904313916,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314019,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314098,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314192,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314203,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314312,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314343,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314428,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314528,44.39,79033.79,0.0,0.95785,4e-05,4.90148]
[1777904314577,44.39,79031.49,0.0,0.95775,4e-05,4.91064]
[1777904315346,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316257,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316343,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316354,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316548,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316596,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316821,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316827,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316896,44.39,79027.99,0.0,0.95762,4e-05,4.92269]
[1777904316690,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904316948,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317026,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317094,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317156,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317232,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317516,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317546,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317589,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317656,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317818,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317832,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317857,44.39,79019.82,0.0,0.95731,4e-05,4.95208]
[1777904317858,44.4,79017.95,0.0,0.95723,4e-05,4.95909]
[1777904318035,44.4,79017.95,0.0,0.95723,4e-05,4.95909]
[1777904318097,44.4,79017.95,0.0,0.95723,4e-05,4.95909]
[1777904318303,44.4,79017.95,0.0,0.95723,4e-05,4.95909]
[1777904318350,44.4,79017.95,0.0,0.95723,4e-05,4.95909]
[1777904318888,44.4,79017.95,0.0,0.95723,4e-05,4.95909]
[1777904318900,44.4,79017.95,0.0,0.95723,4e-05,4.95909]
[1777904318368,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319094,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319147,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319343,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319388,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319529,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319591,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319626,44.4,79012.44,0.0,0.95702,4e-05,4.97819]
[1777904319708,44.4,79006.62,0.0,0.95679,4e-05,4.99945]
[1777904319930,44.4,79006.62,0.0,0.95679,4e-05,4.99945]
[1777904320115,44.4,79006.62,0.0,0.95679,4e-05,4.99945]
[1777904320685,44.4,79006.62,0.0,0.95679,4e-05,4.99945]
[1777904320818,44.4,79006.62,0.0,0.95679,4e-05,4.99945]
[1777904320844,44.4,79006.62,0.0,0.95679,4e-05,4.99945]
[1777904320914,44.4,79006.62,0.0,0.95679,4e-05,4.99945]
[1777904320900,44.4,79006.64,0.0,0.95679,4e-05,4.99985]
[1777904321094,44.4,79006.64,0.0,0.95679,4e-05,4.99985]
[1777904321346,44.4,79006.64,0.0,0.95679,4e-05,4.99985]
[1777904321600,44.4,79006.64,0.0,0.95679,4e-05,4.99985]
[1777904321718,44.4,79006.64,0.0,0.95679,4e-05,4.99985]
[1777904321827,44.4,79006.64,0.0,0.95679,4e-05,4.99985]
[1777904321834,44.4,79006.64,0.0,0.95679,4e-05,4.99985]
[1777904321812,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904321937,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322093,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322192,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322276,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322322,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322339,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322440,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322583,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322683,44.4,79010.04,0.0,0.95691,4e-05,4.9885]
[1777904322920,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323031,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323095,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323187,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323281,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323309,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323617,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323709,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323751,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323831,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323859,44.4,79013.56,0.0,0.95704,4e-05,4.97677]
[1777904323859,44.4,79017.07,0.0,0.95716,4e-05,4.96512]
[1777904323973,44.4,79017.07,0.0,0.95716,4e-05,4.96512]
[1777904324024,44.4,79017.07,0.0,0.95716,4e-05,4.96512]
[1777904324083,44.4,79017.07,0.0,0.95716,4e-05,4.96512]
[1777904324188,44.4,79017.07,0.0,0.95716,4e-05,4.96512]
[1777904324365,44.4,79017.07,0.0,0.95716,4e-05,4.96512]
[1777904324410,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325212,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325270,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325333,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325380,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325590,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325676,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325829,44.41,79018.5,0.0,0.95721,4e-05,4.9607]
[1777904325932,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326002,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326092,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326332,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326439,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326491,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326589,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326840,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326897,44.41,79018.91,0.0,0.95722,4e-05,4.95983]
[1777904326955,44.41,79018.15,0.0,0.95719,4e-05,4.963]
[1777904327084,44.41,79018.15,0.0,0.95719,4e-05,4.963]
[1777904327331,44.41,79018.15,0.0,0.95719,4e-05,4.963]
[1777904327363,44.41,79018.15,0.0,0.95719,4e-05,4.963]
[1777904327376,44.41,79018.15,0.0,0.95719,4e-05,4.963]
[1777904327576,44.41,79018.15,0.0,0.95719,4e-05,4.963]
[1777904327827,44.41,79018.15,0.0,0.95719,4e-05,4.963]
[1777904329444,44.41,79016.42,0.0,0.95711,4e-05,4.97061]
[1777904331997,44.42,79017.34,0.0,0.95713,4e-05,4.96849]
[1777904332088,44.42,79017.34,0.0,0.95713,4e-05,4.96849]
[1777904332328,44.42,79017.34,0.0,0.95713,4e-05,4.96849]
[1777904337501,44.43,79017.95,0.0,0.95712,4e-05,4.96963]
[1777904339514,44.43,79019.73,0.0,0.95717,4e-05,4.96457]
[1777904340953,44.43,79020.81,0.0,0.95721,4e-05,4.96139]
[1777904341359,44.43,79020.81,0.0,0.95721,4e-05,4.96139]
[1777904341448,44.43,79020.81,0.0,0.95721,4e-05,4.96139]
[1777904341529,44.43,79031.06,0.0,0.95758,4e-05,4.92658]
[1777904342536,44.44,79034.98,0.0,0.95772,4e-05,4.91372]
[1777904343792,44.44,79034.98,0.0,0.95772,4e-05,4.91372]
[1777904343804,44.44,79039.76,0.0,0.95789,4e-05,4.89795]
[1777904344551,44.44,79048.99,0.0,0.95823,4e-05,4.86704]
[1777904345559,44.44,79039.4,0.0,0.95787,4e-05,4.90056]
[1777904346566,44.45,79036.62,0.0,0.95776,4e-05,4.91076]
[1777904348580,44.45,79043.72,0.0,0.95801,4e-05,4.88769]
[1777904349587,44.45,79046.36,0.0,0.9581,4e-05,4.87933]
[1777904350110,44.45,79046.36,0.0,0.9581,4e-05,4.87933]
[1777904351601,44.46,79043.15,0.0,0.95796,4e-05,4.89168]
[1777904353615,44.46,79041.62,0.0,0.95789,4e-05,4.89824]
[1777904354622,44.46,79040.25,0.0,0.95784,4e-05,4.90358]
[1777904355629,44.46,79037.82,0.0,0.95774,4e-05,4.91255]
[1777904357149,44.47,79036.59,0.0,0.95769,4e-05,4.91739]
[1777904357319,44.47,79036.59,0.0,0.95769,4e-05,4.91739]
[1777904357643,44.47,79026.82,0.0,0.95731,4e-05,4.95165]
[1777904358693,44.47,79026.82,0.0,0.95731,4e-05,4.95165]
[1777904358771,44.47,79026.82,0.0,0.95731,4e-05,4.95165]
[1777904358795,44.47,79022.87,0.0,0.95716,4e-05,4.96585]
[1777904359200,44.47,79022.87,0.0,0.95716,4e-05,4.96585]
[1777904359423,44.47,79022.87,0.0,0.95716,4e-05,4.96585]
[1777904359657,44.47,79045.79,0.0,0.95801,4e-05,4.88754]
[1777904360665,44.47,79045.21,0.0,0.95798,4e-05,4.89018]
[1777904364692,44.48,79040.66,0.0,0.95779,4e-05,4.90835]
[1777904366706,44.48,79036.77,0.0,0.95763,4e-05,4.92292]
[1777904367713,44.49,79033.61,0.0,0.9575,4e-05,4.93437]
[1777904368720,44.49,79035.68,0.0,0.95757,4e-05,4.92781]
[1777904371960,44.49,79034.29,0.0,0.95754,4e-05,4.93044]
[1777904372748,44.49,79042.67,0.0,0.95784,4e-05,4.90224]
[1777904373754,44.5,79045.56,0.0,0.95794,4e-05,4.89296]
[1777904374762,44.5,79047.03,0.0,0.95799,4e-05,4.88856]
[1777904379797,44.51,79046.93,0.0,0.95795,4e-05,4.89207]
[1777904381811,44.51,79043.58,0.0,0.95781,4e-05,4.9048]
[1777904382818,44.51,79041.91,0.0,0.95775,4e-05,4.91113]
[1777904383825,44.52,79037.25,0.0,0.95757,4e-05,4.92772]
[1777904385839,44.52,79035.87,0.0,0.9575,4e-05,4.93359]
[1777904387853,44.52,79034.5,0.0,0.95744,4e-05,4.9394]
[1777904388860,44.52,79032.67,0.0,0.95737,4e-05,4.94625]
[1777904392425,44.53,79032.53,0.0,0.95734,4e-05,4.94833]
[1777904392470,44.53,79032.53,0.0,0.95734,4e-05,4.94833]
[1777904392888,44.53,79024.67,0.0,0.95704,4e-05,4.97599]
[1777904393895,44.53,79020.64,0.0,0.95689,4e-05,4.99042]
[1777904394944,44.53,79020.64,0.0,0.95689,4e-05,4.99042]
[1777904394902,44.53,79022.17,0.0,0.95694,4e-05,4.98559]
[1777904395742,44.53,79022.17,0.0,0.95694,4e-05,4.98559]
[1777904395909,44.54,79031.27,0.0,0.95728,4e-05,4.95461]
[1777904396025,44.54,79031.27,0.0,0.95728,4e-05,4.95461]
[1777904396916,44.54,79040.4,0.0,0.95761,4e-05,4.92372]
[1777904397923,44.54,79043.23,0.0,0.95771,4e-05,4.91459]
[1777904400945,44.54,79045.9,0.0,0.95779,4e-05,4.90721]
[1777904401952,44.55,79048.32,0.0,0.95787,4e-05,4.89952]
[1777904402959,44.55,79051.23,0.0,0.95797,4e-05,4.89019]
[1777904403966,44.55,79055.6,0.0,0.95813,4e-05,4.8759]
[1777904404572,44.55,79055.6,0.0,0.95813,4e-05,4.8759]
[1777904404985,44.55,79058.24,0.0,0.95822,4e-05,4.86756]
[1777904405983,44.55,79055.8,0.0,0.95812,4e-05,4.87654]
[1777904409204,44.56,79056.21,0.0,0.95812,4e-05,4.87709]
[1777904409903,44.56,79056.21,0.0,0.95812,4e-05,4.87709]
[1777904410376,44.56,79056.21,0.0,0.95811,4e-05,4.87775]
[1777904410845,44.56,79056.21,0.0,0.95811,4e-05,4.87775]
[1777904410859,44.56,79062.19,0.0,0.95833,4e-05,4.85777]
[1777904411809,44.56,79062.19,0.0,0.95833,4e-05,4.85777]
[1777904411920,44.56,79062.19,0.0,0.95833,4e-05,4.85777]
[1777904411980,44.57,79065.55,0.0,0.95844,4e-05,4.84675]
[1777904412025,44.57,79067.79,0.0,0.95853,4e-05,4.83915]
[1777904413317,44.57,79067.79,0.0,0.95853,4e-05,4.83915]
[1777904414039,44.57,79075.52,0.0,0.9588,4e-05,4.81382]
[1777904418066,44.57,79085.72,0.0,0.95915,4e-05,4.78078]
[1777904419074,44.57,79088.27,0.0,0.95925,4e-05,4.77225]
[1777904422309,44.57,79088.37,0.0,0.95925,4e-05,4.77201]
[1777904422454,44.57,79088.37,0.0,0.95925,4e-05,4.77201]
[1777904422577,44.57,79088.37,0.0,0.95925,4e-05,4.77201]
[1777904422617,44.57,79093.49,0.0,0.95943,4e-05,4.75496]
[1777904423315,44.57,79093.49,0.0,0.95943,4e-05,4.75496]
[1777904423575,44.57,79093.49,0.0,0.95943,4e-05,4.75496]
[1777904423729,44.57,79105.79,0.0,0.95987,4e-05,4.71401]
[1777904424348,44.57,79105.79,0.0,0.95987,4e-05,4.71401]
[1777904424449,44.57,79110.33,0.0,0.96003,4e-05,4.69891]
[1777904425922,44.57,79110.33,0.0,0.96003,4e-05,4.69891]
[1777904429601,44.58,79107.15,0.0,0.95991,4e-05,4.71022]
[1777904429634,44.58,79107.15,0.0,0.95991,4e-05,4.71022]
[1777904429751,44.58,79107.15,0.0,0.95991,4e-05,4.71022]
[1777904429840,44.58,79107.15,0.0,0.95991,4e-05,4.71022]
[1777904429919,44.58,79107.86,0.0,0.95993,4e-05,4.70817]
[1777904430168,44.58,79107.86,0.0,0.95993,4e-05,4.70817]
[1777904430370,44.58,79107.86,0.0,0.95993,4e-05,4.70817]
[1777904430435,44.58,79107.86,0.0,0.95993,4e-05,4.70817]
[1777904430529,44.58,79107.86,0.0,0.95993,4e-05,4.70817]
[1777904430579,44.58,79107.86,0.0,0.95993,4e-05,4.70817]
[1777904430650,44.58,79105.17,0.0,0.95983,4e-05,4.71713]
[1777904431700,44.58,79105.17,0.0,0.95983,4e-05,4.71713]
[1777904431795,44.58,79105.17,0.0,0.95983,4e-05,4.71713]
[1777904431893,44.58,79090.56,0.0,0.95934,4e-05,4.7624]
[1777904432393,44.58,79090.56,0.0,0.95934,4e-05,4.7624]
[1777904432460,44.58,79090.56,0.0,0.95934,4e-05,4.7624]
[1777904432479,44.58,79083.88,0.0,0.9591,4e-05,4.78485]
[1777904433159,44.58,79083.88,0.0,0.9591,4e-05,4.78485]
[1777904433215,44.58,79083.88,0.0,0.9591,4e-05,4.78485]
[1777904433275,44.58,79083.88,0.0,0.9591,4e-05,4.78485]
[1777904433326,44.58,79083.88,0.0,0.9591,4e-05,4.78485]
[1777904433361,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434132,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434244,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434344,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434433,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434470,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434482,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434581,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434621,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434667,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434682,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434740,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434989,44.58,79081.72,0.0,0.95902,4e-05,4.79215]
[1777904434993,44.58,79081.82,0.0,0.95902,4e-05,4.79185]
[1777904435186,44.58,79085.22,0.0,0.95915,4e-05,4.78041]
[1777904436838,44.58,79085.22,0.0,0.95915,4e-05,4.78041]
[1777904436920,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904437088,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904437368,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904437511,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904437586,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904437825,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904437849,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904437940,44.58,79087.5,0.0,0.95923,4e-05,4.77283]
[1777904438016,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438059,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438220,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438292,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438333,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438383,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438540,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438557,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438581,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438721,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438840,44.58,79098.13,0.0,0.95961,4e-05,4.73733]
[1777904438936,44.58,79092.17,0.0,0.95939,4e-05,4.75766]
[1777904439079,44.58,79092.17,0.0,0.95939,4e-05,4.75766]
[1777904439220,44.58,79092.17,0.0,0.95939,4e-05,4.75766]
[1777904439389,44.58,79092.17,0.0,0.95939,4e-05,4.75766]
[1777904439424,44.58,79092.17,0.0,0.95939,4e-05,4.75766]
[1777904439486,44.58,79092.17,0.0,0.95939,4e-05,4.75766]
[1777904439580,44.58,79092.17,0.0,0.95939,4e-05,4.75766]
[1777904439587,44.58,79080.1,0.0,0.95895,4e-05,4.79855]
[1777904440635,44.58,79080.1,0.0,0.95895,4e-05,4.79855]
[1777904440742,44.58,79080.1,0.0,0.95895,4e-05,4.79855]
[1777904440776,44.58,79080.1,0.0,0.95895,4e-05,4.79855]
[1777904440839,44.58,79080.1,0.0,0.95895,4e-05,4.79855]
[1777904440849,44.58,79080.1,0.0,0.95895,4e-05,4.79855]
[1777904440944,44.58,79080.1,0.0,0.95895,4e-05,4.79855]
[1777904441040,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441057,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441081,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441233,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441291,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441328,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441453,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441533,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441580,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441855,44.58,79078.39,0.0,0.95889,4e-05,4.80462]
[1777904441949,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442238,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442332,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442358,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442567,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442582,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442685,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442845,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904442915,44.58,79086.32,0.0,0.95917,4e-05,4.77826]
[1777904443007,44.58,79090.8,0.0,0.95933,4e-05,4.7636]
[1777904444941,44.58,79091.36,0.0,0.95935,4e-05,4.76172]
[1777904445003,44.58,79091.36,0.0,0.95935,4e-05,4.76172]
[1777904445042,44.58,79095.03,0.0,0.95947,4e-05,4.7499]
[1777904445085,44.58,79095.03,0.0,0.95947,4e-05,4.7499]
[1777904445114,44.58,79095.03,0.0,0.95947,4e-05,4.7499]
[1777904445287,44.58,79095.03,0.0,0.95947,4e-05,4.7499]
[1777904445313,44.58,79099.61,0.0,0.95964,4e-05,4.73458]
[1777904447479,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904447580,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904447586,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904447792,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904447814,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904447831,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904447911,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904447956,44.59,79100.56,0.0,0.95967,4e-05,4.73153]
[1777904448013,44.59,79099.44,0.0,0.95963,4e-05,4.73551]
[1777904448078,44.59,79099.44,0.0,0.95963,4e-05,4.73551]
[1777904448191,44.59,79099.44,0.0,0.95963,4e-05,4.73551]
[1777904448338,44.59,79099.44,0.0,0.95963,4e-05,4.73551]
[1777904448440,44.59,79096.04,0.0,0.95951,4e-05,4.74688]
[1777904450841,44.59,79097.11,0.0,0.95954,4e-05,4.7434]
[1777904450867,44.59,79097.11,0.0,0.95954,4e-05,4.7434]
[1777904450961,44.59,79097.11,0.0,0.95954,4e-05,4.7434]
[1777904451009,44.59,79097.51,0.0,0.95956,4e-05,4.74227]
[1777904451081,44.59,79097.51,0.0,0.95956,4e-05,4.74227]
[1777904451190,44.59,79097.51,0.0,0.95956,4e-05,4.74227]
[1777904451276,44.59,79097.51,0.0,0.95956,4e-05,4.74227]
[1777904451600,44.59,79097.51,0.0,0.95956,4e-05,4.74227]
[1777904451687,44.59,79097.51,0.0,0.95956,4e-05,4.74227]
[1777904451940,44.59,79097.51,0.0,0.95956,4e-05,4.74227]
[1777904452007,44.59,79095.64,0.0,0.95949,4e-05,4.74862]
[1777904454467,44.59,79094.71,0.0,0.95945,4e-05,4.75182]
[1777904454588,44.59,79094.71,0.0,0.95945,4e-05,4.75182]
[1777904454909,44.59,79094.71,0.0,0.95945,4e-05,4.75182]
[1777904454963,44.59,79094.71,0.0,0.95945,4e-05,4.75182]
[1777904455057,44.59,79095.02,0.0,0.95946,4e-05,4.75096]
[1777904455258,44.59,79095.02,0.0,0.95946,4e-05,4.75096]
[1777904455326,44.59,79092.99,0.0,0.95939,4e-05,4.75776]
[1777904456853,44.59,79090.99,0.0,0.95931,4e-05,4.76492]
[1777904457401,44.59,79085.61,0.0,0.95912,4e-05,4.78299]
[1777904458351,44.59,79081.39,0.0,0.95896,4e-05,4.79754]
[1777904460364,44.6,79080.0,0.0,0.9589,4e-05,4.80378]
[1777904462379,44.6,79078.33,0.0,0.95882,4e-05,4.81095]
[1777904463386,44.6,79085.07,0.0,0.95906,4e-05,4.78899]
[1777904467418,44.61,79082.29,0.0,0.95894,4e-05,4.79976]
[1777904469628,44.61,79081.18,0.0,0.9589,4e-05,4.80351]
[1777904469988,44.61,79081.18,0.0,0.9589,4e-05,4.80351]
[1777904469705,44.61,79072.92,0.0,0.95859,4e-05,4.83217]
[1777904470089,44.61,79072.92,0.0,0.95859,4e-05,4.83217]
[1777904470440,44.61,79064.4,0.0,0.95828,4e-05,4.86107]
[1777904471447,44.61,79062.17,0.0,0.95819,4e-05,4.86936]
[1777904473461,44.62,79059.82,0.0,0.95809,4e-05,4.87867]
[1777904474468,44.62,79061.62,0.0,0.95815,4e-05,4.87319]
[1777904479504,44.63,79058.38,0.0,0.958,4e-05,4.88745]
[1777904480511,44.63,79056.89,0.0,0.95794,4e-05,4.89318]
[1777904482525,44.63,79054.01,0.0,0.95782,4e-05,4.90425]
[1777904483532,44.64,79055.34,0.0,0.95786,4e-05,4.90033]
[1777904484538,44.64,79058.0,0.0,0.95795,4e-05,4.89185]
[1777904485546,44.64,79060.14,0.0,0.95802,4e-05,4.88516]
[1777904488567,44.65,79058.11,0.0,0.95793,4e-05,4.89397]
[1777904489574,44.65,79053.85,0.0,0.95777,4e-05,4.90852]
[1777904490581,44.65,79050.49,0.0,0.95763,4e-05,4.92122]
[1777904495616,44.66,79048.42,0.0,0.95756,4e-05,4.92732]
[1777904496623,44.66,79049.77,0.0,0.9576,4e-05,4.92326]
[1777904497630,44.66,79048.07,0.0,0.95753,4e-05,4.92966]
[1777904500651,44.67,79049.34,0.0,0.95756,4e-05,4.92699]
[1777904502665,44.67,79050.57,0.0,0.95759,4e-05,4.92392]
[1777904505686,44.67,79048.8,0.0,0.95752,4e-05,4.93109]
[1777904507700,44.68,79047.44,0.0,0.95746,4e-05,4.93657]
[1777904512735,44.68,79048.24,0.0,0.95746,4e-05,4.93662]
[1777904513742,44.69,79051.34,0.0,0.95757,4e-05,4.92656]
[1777904515756,44.69,79058.05,0.0,0.95781,4e-05,4.90448]
[1777904516763,44.69,79063.79,0.0,0.95801,4e-05,4.88522]
[1777904517770,44.69,79069.99,0.0,0.95824,4e-05,4.86448]
[1777904519784,44.69,79071.84,0.0,0.9583,4e-05,4.85849]
[1777904521798,44.69,79080.22,0.0,0.95861,4e-05,4.82995]
[1777904522805,44.69,79083.9,0.0,0.95875,4e-05,4.81749]
[1777904523193,44.69,79083.9,0.0,0.95875,4e-05,4.81749]
[1777904523330,44.69,79083.9,0.0,0.95875,4e-05,4.81749]
[1777904523575,44.69,79083.9,0.0,0.95875,4e-05,4.81749]
[1777904523812,44.69,79086.98,0.0,0.95886,4e-05,4.80709]
[1777904524819,44.69,79093.69,0.0,0.9591,4e-05,4.78453]
[1777904525826,44.69,79106.93,0.0,0.95957,4e-05,4.74027]
[1777904526897,44.69,79106.93,0.0,0.95957,4e-05,4.74027]
[1777904526923,44.69,79108.29,0.0,0.95962,4e-05,4.73584]
[1777904527840,44.69,79119.27,0.0,0.96001,4e-05,4.69944]
[1777904528848,44.69,79122.9,0.0,0.96014,4e-05,4.68759]
[1777904529856,44.69,79126.64,0.0,0.96026,4e-05,4.67541]
[1777904531035,44.69,79126.64,0.0,0.96026,4e-05,4.67541]
[1777904531105,44.69,79129.0,0.0,0.96035,4e-05,4.66783]
[1777904531872,44.69,79162.92,0.0,0.96152,3e-05,4.5568]
[1777904532580,44.69,79162.92,0.0,0.96152,3e-05,4.5568]
[1777904532689,44.69,79162.92,0.0,0.96152,3e-05,4.5568]
[1777904532828,44.69,79162.92,0.0,0.96152,3e-05,4.5568]
[1777904532879,44.7,79170.81,0.0,0.96178,3e-05,4.53187]
[1777904533729,44.7,79170.81,0.0,0.96178,3e-05,4.53187]
[1777904533887,44.7,79168.74,0.0,0.96171,3e-05,4.53902]
[1777904534261,44.7,79168.74,0.0,0.96171,3e-05,4.53902]
[1777904534905,44.7,79168.74,0.0,0.96171,3e-05,4.53902]
[1777904538923,44.7,79152.63,0.0,0.96113,3e-05,4.5936]
[1777904539228,44.7,79152.63,0.0,0.96113,3e-05,4.5936]
[1777904539930,44.71,79154.68,0.0,0.9612,3e-05,4.58725]
[1777904540641,44.71,79154.68,0.0,0.9612,3e-05,4.58725]
[1777904540707,44.71,79154.68,0.0,0.9612,3e-05,4.58725]
[1777904540792,44.71,79154.68,0.0,0.9612,3e-05,4.58725]
[1777904540851,44.71,79154.68,0.0,0.9612,3e-05,4.58725]
[1777904540937,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904541229,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904541527,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904541571,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904541710,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904541743,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904541854,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904541921,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904542043,44.71,79156.04,0.0,0.96124,3e-05,4.58317]
[1777904542140,44.71,79155.8,0.0,0.96123,3e-05,4.58431]
[1777904542248,44.71,79155.8,0.0,0.96123,3e-05,4.58431]
[1777904542368,44.71,79155.8,0.0,0.96123,3e-05,4.58431]
[1777904542397,44.71,79155.8,0.0,0.96123,3e-05,4.58431]
[1777904542430,44.71,79155.8,0.0,0.96123,3e-05,4.58431]
[1777904542866,44.71,79155.8,0.0,0.96123,3e-05,4.58431]
[1777904543398,44.71,79154.03,0.0,0.96117,3e-05,4.59043]
[1777904543597,44.71,79154.03,0.0,0.96117,3e-05,4.59043]
[1777904543958,44.71,79163.87,0.0,0.9615,3e-05,4.55875]
[1777904544470,44.71,79163.87,0.0,0.9615,3e-05,4.55875]
[1777904544598,44.71,79163.87,0.0,0.9615,3e-05,4.55875]
[1777904545122,44.71,79163.87,0.0,0.9615,3e-05,4.55875]
[1777904544965,44.71,79175.35,0.0,0.96189,3e-05,4.52198]
[1777904545323,44.71,79175.35,0.0,0.96189,3e-05,4.52198]
[1777904545403,44.71,79175.35,0.0,0.96189,3e-05,4.52198]
[1777904545894,44.71,79175.35,0.0,0.96189,3e-05,4.52198]
[1777904546012,44.71,79175.35,0.0,0.96189,3e-05,4.52198]
[1777904546090,44.71,79175.35,0.0,0.96189,3e-05,4.52198]
[1777904546057,44.71,79180.05,0.0,0.96204,3e-05,4.50727]
[1777904546292,44.71,79180.05,0.0,0.96204,3e-05,4.50727]
[1777904547009,44.71,79180.05,0.0,0.96204,3e-05,4.50727]
[1777904547037,44.71,79180.05,0.0,0.96204,3e-05,4.50727]
[1777904547096,44.71,79180.05,0.0,0.96204,3e-05,4.50727]
[1777904547101,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904547209,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904547286,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904547329,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904547349,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904547491,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904547591,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904547832,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904548066,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904548090,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904548144,44.71,79186.13,0.0,0.96224,3e-05,4.48819]
[1777904548073,44.72,79180.19,0.0,0.96204,3e-05,4.5078]
[1777904548293,44.72,79180.19,0.0,0.96204,3e-05,4.5078]
[1777904548345,44.72,79180.19,0.0,0.96204,3e-05,4.5078]
[1777904549633,44.72,79178.83,0.0,0.96199,3e-05,4.51265]
[1777904549756,44.72,79178.83,0.0,0.96199,3e-05,4.51265]
[1777904549784,44.72,79178.83,0.0,0.96199,3e-05,4.51265]
[1777904549843,44.72,79178.83,0.0,0.96199,3e-05,4.51265]
[1777904549892,44.72,79178.83,0.0,0.96199,3e-05,4.51265]
[1777904549932,44.72,79178.83,0.0,0.96199,3e-05,4.51265]
[1777904550087,44.72,79178.83,0.0,0.96199,3e-05,4.51265]
[1777904550784,44.72,79179.01,0.0,0.96199,3e-05,4.51253]
[1777904550828,44.72,79179.01,0.0,0.96199,3e-05,4.51253]
[1777904550850,44.72,79179.01,0.0,0.96199,3e-05,4.51253]
[1777904551102,44.72,79179.01,0.0,0.96199,3e-05,4.51253]
[1777904551151,44.72,79166.12,0.0,0.96157,3e-05,4.55096]
[1777904551420,44.72,79166.12,0.0,0.96157,3e-05,4.55096]
[1777904551577,44.72,79166.12,0.0,0.96157,3e-05,4.55096]
[1777904551820,44.72,79166.12,0.0,0.96157,3e-05,4.55096]
[1777904551860,44.72,79166.12,0.0,0.96157,3e-05,4.55096]
[1777904552015,44.72,79146.49,0.0,0.96089,3e-05,4.6153]
[1777904553118,44.72,79146.49,0.0,0.96089,3e-05,4.6153]
[1777904553022,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904553334,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904553720,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904553764,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904553864,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904553956,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904553989,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904554092,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904554134,44.72,79148.14,0.0,0.96095,3e-05,4.61019]
[1777904554029,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904554331,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904554732,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904554794,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904554853,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904554935,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904554945,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904555047,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904555093,44.72,79150.04,0.0,0.96101,3e-05,4.60427]
[1777904555098,44.72,79150.8,0.0,0.96103,3e-05,4.60209]
[1777904555254,44.72,79150.8,0.0,0.96103,3e-05,4.60209]
[1777904555328,44.72,79150.8,0.0,0.96103,3e-05,4.60209]
[1777904556043,44.73,79153.95,0.0,0.96114,3e-05,4.59212]
[1777904556753,44.73,79153.95,0.0,0.96114,3e-05,4.59212]
[1777904556851,44.73,79153.95,0.0,0.96114,3e-05,4.59212]
[1777904556864,44.73,79153.95,0.0,0.96114,3e-05,4.59212]
[1777904556899,44.73,79153.95,0.0,0.96114,3e-05,4.59212]
[1777904556966,44.73,79153.95,0.0,0.96114,3e-05,4.59212]
[1777904557135,44.73,79153.95,0.0,0.96114,3e-05,4.59212]
[1777904557165,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904557614,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904557682,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904557765,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904557837,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904557847,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904557904,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904558071,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904558096,44.73,79162.31,0.0,0.96142,3e-05,4.56523]
[1777904558107,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558253,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558341,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558463,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558722,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558818,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558862,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558921,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904558982,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904559073,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904559093,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904559107,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904559141,44.73,79170.73,0.0,0.96171,3e-05,4.5383]
[1777904559066,44.73,79176.71,0.0,0.96191,3e-05,4.51939]
[1777904559811,44.73,79176.71,0.0,0.96191,3e-05,4.51939]
[1777904559851,44.73,79176.71,0.0,0.96191,3e-05,4.51939]
[1777904560074,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904560235,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904560725,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904560795,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904560828,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904560845,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904560937,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904561091,44.73,79179.85,0.0,0.96201,3e-05,4.50971]
[1777904561146,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561328,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561461,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561617,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561698,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561804,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561849,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561930,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904561947,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904562075,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904562097,44.73,79183.09,0.0,0.96211,3e-05,4.49974]
[1777904562147,44.73,79183.76,0.0,0.96213,3e-05,4.49805]
[1777904562628,44.73,79183.76,0.0,0.96213,3e-05,4.49805]
[1777904562715,44.73,79183.76,0.0,0.96213,3e-05,4.49805]
[1777904562834,44.73,79183.76,0.0,0.96213,3e-05,4.49805]
[1777904562875,44.73,79183.76,0.0,0.96213,3e-05,4.49805]
[1777904562953,44.73,79183.76,0.0,0.96213,3e-05,4.49805]
[1777904563079,44.73,79183.76,0.0,0.96213,3e-05,4.49805]
[1777904563095,44.73,79187.53,0.0,0.96225,3e-05,4.48641]
[1777904563339,44.73,79187.53,0.0,0.96225,3e-05,4.48641]
[1777904563422,44.73,79187.53,0.0,0.96225,3e-05,4.48641]
[1777904563828,44.73,79187.53,0.0,0.96225,3e-05,4.48641]
[1777904563880,44.73,79187.53,0.0,0.96225,3e-05,4.48641]
[1777904564089,44.73,79187.53,0.0,0.96225,3e-05,4.48641]
[1777904564102,44.74,79181.76,0.0,0.96205,3e-05,4.50545]
[1777904564259,44.74,79181.76,0.0,0.96205,3e-05,4.50545]
[1777904564352,44.74,79181.76,0.0,0.96205,3e-05,4.50545]
[1777904565659,44.74,79183.45,0.0,0.96211,3e-05,4.50046]
[1777904565734,44.74,79183.45,0.0,0.96211,3e-05,4.50046]
[1777904565846,44.74,79183.45,0.0,0.96211,3e-05,4.50046]
[1777904565954,44.74,79183.45,0.0,0.96211,3e-05,4.50046]
[1777904565984,44.74,79183.45,0.0,0.96211,3e-05,4.50046]
[1777904566096,44.74,79183.45,0.0,0.96211,3e-05,4.50046]
[1777904566119,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566328,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566416,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566529,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566576,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566640,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566805,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566864,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904566970,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904567087,44.74,79189.07,0.0,0.96229,3e-05,4.48288]
[1777904567126,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904567201,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904567214,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904567303,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904567331,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904567411,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904567860,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904567956,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904568091,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904568138,44.74,79189.52,0.0,0.9623,3e-05,4.48193]
[1777904568167,44.74,79191.92,0.0,0.96238,3e-05,4.47473]
[1777904568264,44.74,79191.92,0.0,0.96238,3e-05,4.47473]
[1777904568585,44.74,79191.92,0.0,0.96238,3e-05,4.47473]
[1777904568714,44.74,79191.92,0.0,0.96238,3e-05,4.47473]
[1777904568870,44.74,79191.92,0.0,0.96238,3e-05,4.47473]
[1777904570589,44.75,79191.48,0.0,0.96235,3e-05,4.47716]
[1777904570675,44.75,79191.48,0.0,0.96235,3e-05,4.47716]
[1777904570709,44.75,79191.48,0.0,0.96235,3e-05,4.47716]
[1777904570830,44.75,79191.48,0.0,0.96235,3e-05,4.47716]
[1777904571085,44.75,79191.48,0.0,0.96235,3e-05,4.47716]
[1777904571178,44.75,79191.48,0.0,0.96235,3e-05,4.47716]
[1777904571206,44.75,79192.71,0.0,0.96239,3e-05,4.47373]
[1777904571328,44.75,79192.71,0.0,0.96239,3e-05,4.47373]
[1777904571579,44.75,79192.71,0.0,0.96239,3e-05,4.47373]
[1777904571647,44.75,79192.71,0.0,0.96239,3e-05,4.47373]
[1777904571665,44.75,79192.71,0.0,0.96239,3e-05,4.47373]
[1777904576189,44.76,79194.47,0.0,0.96242,3e-05,4.47063]
[1777904578368,44.76,79194.81,0.0,0.96243,3e-05,4.47006]
[1777904578742,44.76,79194.81,0.0,0.96243,3e-05,4.47006]
[1777904578844,44.76,79192.15,0.0,0.96233,3e-05,4.47959]
[1777904579209,44.76,79177.91,0.0,0.96185,3e-05,4.52537]
[1777904580217,44.76,79171.99,0.0,0.96164,3e-05,4.54492]
[1777904582630,44.76,79174.64,0.0,0.96172,3e-05,4.53714]
[1777904583238,44.77,79176.72,0.0,0.96179,3e-05,4.53082]
[1777904585258,44.77,79174.15,0.0,0.96169,3e-05,4.53994]
[1777904586693,44.77,79174.15,0.0,0.96169,3e-05,4.53994]
[1777904586700,44.77,79167.19,0.0,0.96145,3e-05,4.56287]
[1777904587905,44.77,79167.19,0.0,0.96145,3e-05,4.56287]
[1777904587994,44.77,79158.79,0.0,0.96116,3e-05,4.59085]
[1777904589286,44.77,79156.41,0.0,0.96107,3e-05,4.59891]
[1777904590402,44.77,79156.41,0.0,0.96107,3e-05,4.59891]
[1777904590580,44.77,79156.41,0.0,0.96107,3e-05,4.59891]
[1777904593316,44.78,79162.06,0.0,0.96125,3e-05,4.58169]
[1777904594323,44.78,79167.01,0.0,0.96142,3e-05,4.56593]
[1777904596328,44.78,79166.31,0.0,0.96139,3e-05,4.56855]
[1777904596585,44.78,79166.31,0.0,0.96139,3e-05,4.56855]
[1777904597111,44.78,79166.31,0.0,0.96139,3e-05,4.56855]
[1777904598060,44.78,79166.14,0.0,0.96138,3e-05,4.56979]
[1777904598162,44.78,79163.82,0.0,0.9613,3e-05,4.57766]
[1777904601076,44.78,79162.8,0.0,0.96126,3e-05,4.58132]
[1777904601145,44.78,79162.8,0.0,0.96126,3e-05,4.58132]
[1777904602379,44.79,79166.86,0.0,0.96139,3e-05,4.56911]
[1777904603385,44.79,79169.72,0.0,0.96148,3e-05,4.56018]
[1777904604393,44.79,79171.09,0.0,0.96152,3e-05,4.5561]
[1777904606406,44.79,79174.38,0.0,0.96163,3e-05,4.54619]
[1777904607414,44.79,79179.87,0.0,0.96181,3e-05,4.52883]
[1777904608421,44.79,79181.24,0.0,0.96185,3e-05,4.52482]
[1777904611866,44.8,79181.91,0.0,0.96187,3e-05,4.52349]
[1777904612962,44.8,79182.61,0.0,0.96191,3e-05,4.51836]
[1777904612975,44.8,79192.62,0.0,0.96224,3e-05,4.48667]
[1777904613291,44.8,79192.62,0.0,0.96224,3e-05,4.48667]
[1777904614088,44.8,79192.62,0.0,0.96224,3e-05,4.48667]
[1777904614188,44.8,79196.16,0.0,0.96236,3e-05,4.47582]
[1777904614589,44.8,79196.16,0.0,0.96236,3e-05,4.47582]
[1777904614683,44.8,79195.91,0.0,0.96235,3e-05,4.47662]
[1777904619172,44.81,79196.57,0.0,0.96236,3e-05,4.47598]
[1777904619209,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904619264,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904619342,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904619398,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904619426,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904619579,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904619794,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904619831,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904620047,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904620081,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904620088,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904620254,44.81,79196.95,0.0,0.96236,3e-05,4.47575]
[1777904620097,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904620345,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904620354,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904620434,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904620588,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904620720,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904620831,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904620915,44.81,79207.9,0.0,0.96272,3e-05,4.44136]
[1777904621003,44.81,79206.87,0.0,0.96268,3e-05,4.44518]
[1777904621532,44.81,79206.87,0.0,0.96268,3e-05,4.44518]
[1777904622416,44.81,79205.81,0.0,0.96264,3e-05,4.44856]
[1777904623119,44.81,79205.81,0.0,0.96264,3e-05,4.44856]
[1777904623158,44.81,79205.81,0.0,0.96264,3e-05,4.44856]
[1777904623246,44.82,79211.49,0.0,0.96282,3e-05,4.43159]
[1777904623298,44.82,79211.49,0.0,0.96282,3e-05,4.43159]
[1777904623333,44.82,79211.49,0.0,0.96282,3e-05,4.43159]
[1777904624153,44.82,79211.49,0.0,0.96282,3e-05,4.43159]
[1777904624245,44.82,79216.45,0.0,0.96298,3e-05,4.41645]
[1777904624274,44.82,79216.45,0.0,0.96298,3e-05,4.41645]
[1777904624320,44.82,79216.45,0.0,0.96298,3e-05,4.41645]
[1777904625164,44.82,79216.45,0.0,0.96298,3e-05,4.41645]
[1777904625216,44.82,79214.52,0.0,0.96291,3e-05,4.42314]
[1777904625295,44.82,79214.52,0.0,0.96291,3e-05,4.42314]
[1777904625330,44.82,79214.52,0.0,0.96291,3e-05,4.42314]
[1777904625530,44.82,79214.52,0.0,0.96291,3e-05,4.42314]
[1777904625648,44.82,79214.52,0.0,0.96291,3e-05,4.42314]
[1777904625704,44.82,79214.52,0.0,0.96291,3e-05,4.42314]
[1777904626238,44.82,79215.87,0.0,0.96295,3e-05,4.41944]
[1777904626505,44.82,79215.87,0.0,0.96295,3e-05,4.41944]
[1777904627050,44.82,79215.87,0.0,0.96295,3e-05,4.41944]
[1777904627079,44.82,79215.87,0.0,0.96295,3e-05,4.41944]
[1777904627166,44.82,79215.87,0.0,0.96295,3e-05,4.41944]
[1777904627115,44.82,79217.31,0.0,0.96299,3e-05,4.41547]
[1777904627281,44.82,79217.31,0.0,0.96299,3e-05,4.41547]
[1777904627327,44.82,79217.31,0.0,0.96299,3e-05,4.41547]
[1777904627397,44.82,79217.31,0.0,0.96299,3e-05,4.41547]
[1777904627445,44.82,79217.31,0.0,0.96299,3e-05,4.41547]
[1777904627576,44.82,79217.31,0.0,0.96299,3e-05,4.41547]
[1777904627678,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904628507,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904628582,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904628591,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904628639,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904628706,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904628842,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904629243,44.82,79217.64,0.0,0.963,3e-05,4.41442]
[1777904628863,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629330,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629359,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629374,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629483,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629514,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629581,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629601,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629652,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629719,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904629824,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904630011,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904630082,44.83,79214.58,0.0,0.96289,3e-05,4.42529]
[1777904630165,44.83,79209.7,0.0,0.96272,3e-05,4.44136]
[1777904630443,44.83,79209.7,0.0,0.96272,3e-05,4.44136]
[1777904630554,44.83,79209.7,0.0,0.96272,3e-05,4.44136]
[1777904630585,44.83,79209.7,0.0,0.96272,3e-05,4.44136]
[1777904630603,44.83,79209.7,0.0,0.96272,3e-05,4.44136]
[1777904630651,44.83,79209.32,0.0,0.96271,3e-05,4.44257]
[1777904632017,44.83,79209.32,0.0,0.96271,3e-05,4.44257]
[1777904632061,44.83,79209.32,0.0,0.96271,3e-05,4.44257]
[1777904632077,44.83,79209.32,0.0,0.96271,3e-05,4.44257]
[1777904632156,44.83,79209.66,0.0,0.96271,3e-05,4.44259]
[1777904632365,44.83,79209.66,0.0,0.96271,3e-05,4.44259]
[1777904633598,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904634459,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904634504,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904634588,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904634631,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904634852,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904634894,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904635085,44.84,79204.81,0.0,0.96254,3e-05,4.45858]
[1777904635134,44.84,79200.37,0.0,0.96238,3e-05,4.47383]
[1777904635474,44.84,79200.37,0.0,0.96238,3e-05,4.47383]
[1777904635520,44.84,79200.37,0.0,0.96238,3e-05,4.47383]
[1777904635590,44.84,79200.37,0.0,0.96238,3e-05,4.47383]
[1777904635789,44.84,79200.37,0.0,0.96238,3e-05,4.47383]
[1777904635890,44.84,79198.44,0.0,0.96231,3e-05,4.48051]
[1777904637323,44.84,79197.35,0.0,0.96228,3e-05,4.48399]
[1777904637370,44.84,79197.35,0.0,0.96228,3e-05,4.48399]
[1777904637579,44.84,79197.35,0.0,0.96228,3e-05,4.48399]
[1777904637601,44.84,79197.35,0.0,0.96228,3e-05,4.48399]
[1777904637706,44.84,79197.35,0.0,0.96228,3e-05,4.48399]
[1777904637804,44.84,79197.42,0.0,0.96227,3e-05,4.48474]
[1777904640330,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904640487,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904640561,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904640577,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904640651,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904640961,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904641071,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904641077,44.84,79196.59,0.0,0.96223,3e-05,4.48788]
[1777904641171,44.85,79197.5,0.0,0.96226,3e-05,4.48591]
[1777904641310,44.85,79197.5,0.0,0.96226,3e-05,4.48591]
[1777904641710,44.85,79197.5,0.0,0.96226,3e-05,4.48591]
[1777904641834,44.85,79197.5,0.0,0.96226,3e-05,4.48591]
[1777904641835,44.85,79197.5,0.0,0.96226,3e-05,4.48591]
[1777904642093,44.85,79197.5,0.0,0.96226,3e-05,4.48591]
[1777904642154,44.85,79197.5,0.0,0.96226,3e-05,4.48591]
[1777904642181,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642339,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642374,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642487,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642504,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642579,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642607,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642869,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904643189,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904643265,44.85,79197.53,0.0,0.96225,3e-05,4.48629]
[1777904642927,44.85,79204.39,0.0,0.96248,3e-05,4.46484]
[1777904643329,44.85,79204.39,0.0,0.96248,3e-05,4.46484]
[1777904643352,44.85,79204.39,0.0,0.96248,3e-05,4.46484]
[1777904643524,44.85,79204.39,0.0,0.96248,3e-05,4.46484]
[1777904644255,44.85,79204.39,0.0,0.96248,3e-05,4.46484]
[1777904643668,44.85,79206.5,0.0,0.96255,3e-05,4.45811]
[1777904644311,44.85,79206.5,0.0,0.96255,3e-05,4.45811]
[1777904644333,44.85,79206.5,0.0,0.96255,3e-05,4.45811]
[1777904644395,44.85,79206.5,0.0,0.96255,3e-05,4.45811]
[1777904644434,44.85,79206.5,0.0,0.96255,3e-05,4.45811]
[1777904644646,44.85,79206.5,0.0,0.96255,3e-05,4.45811]
[1777904644676,44.85,79215.94,0.0,0.96286,3e-05,4.4286]
[1777904645746,44.85,79215.94,0.0,0.96286,3e-05,4.4286]
[1777904645831,44.85,79215.94,0.0,0.96286,3e-05,4.4286]
[1777904646085,44.85,79215.94,0.0,0.96286,3e-05,4.4286]
[1777904646107,44.86,79227.81,0.0,0.96324,3e-05,4.39186]
[1777904646364,44.86,79227.81,0.0,0.96324,3e-05,4.39186]
[1777904646479,44.86,79227.81,0.0,0.96324,3e-05,4.39186]
[1777904646689,44.86,79227.81,0.0,0.96324,3e-05,4.39186]
[1777904647140,44.86,79227.81,0.0,0.96324,3e-05,4.39186]
[1777904647194,44.86,79239.44,0.0,0.96362,3e-05,4.35565]
[1777904648704,44.86,79236.11,0.0,0.9635,3e-05,4.36652]
[1777904649585,44.86,79236.11,0.0,0.9635,3e-05,4.36652]
[1777904649940,44.86,79236.11,0.0,0.9635,3e-05,4.36652]
[1777904650718,44.86,79237.77,0.0,0.96355,3e-05,4.36213]
[1777904653744,44.86,79239.29,0.0,0.96359,3e-05,4.35857]
[1777904654664,44.86,79239.29,0.0,0.96359,3e-05,4.35857]
[1777904654985,44.86,79239.29,0.0,0.96359,3e-05,4.35857]
[1777904655298,44.87,79239.66,0.0,0.96359,3e-05,4.35822]
[1777904655758,44.87,79241.97,0.0,0.96366,3e-05,4.35139]
[1777904656405,44.87,79241.97,0.0,0.96366,3e-05,4.35139]
[1777904656846,44.87,79241.97,0.0,0.96366,3e-05,4.35139]
[1777904656895,44.87,79253.05,0.0,0.96402,3e-05,4.31719]
[1777904657772,44.87,79252.46,0.0,0.96399,3e-05,4.3195]
[1777904658318,44.87,79252.46,0.0,0.96399,3e-05,4.3195]
[1777904658431,44.87,79252.46,0.0,0.96399,3e-05,4.3195]
[1777904658778,44.87,79256.69,0.0,0.96412,3e-05,4.30679]
[1777904659786,44.87,79267.97,0.0,0.96448,3e-05,4.2723]
[1777904660793,44.88,79271.39,0.0,0.96458,3e-05,4.26227]
[1777904661800,44.88,79272.98,0.0,0.96463,3e-05,4.25793]
[1777904662616,44.88,79272.98,0.0,0.96463,3e-05,4.25793]
[1777904662807,44.88,79270.12,0.0,0.96453,3e-05,4.26732]
[1777904663814,44.88,79265.16,0.0,0.96437,3e-05,4.28322]
[1777904664821,44.88,79262.47,0.0,0.96428,3e-05,4.29209]
[1777904667843,44.89,79258.75,0.0,0.96414,3e-05,4.30518]
[1777904668851,44.89,79252.12,0.0,0.96392,3e-05,4.32632]
[1777904670148,44.89,79252.12,0.0,0.96392,3e-05,4.32632]
[1777904670167,44.89,79252.12,0.0,0.96392,3e-05,4.32632]
[1777904670188,44.89,79247.55,0.0,0.96377,3e-05,4.34105]
[1777904670865,44.89,79245.59,0.0,0.9637,3e-05,4.34761]
[1777904671334,44.89,79245.59,0.0,0.9637,3e-05,4.34761]
[1777904671872,44.89,79240.88,0.0,0.96357,3e-05,4.35916]
[1777904672346,44.89,79240.88,0.0,0.96357,3e-05,4.35916]
[1777904673130,44.89,79240.88,0.0,0.96357,3e-05,4.35916]
[1777904673232,44.9,79237.75,0.0,0.96347,3e-05,4.36938]
[1777904673889,44.9,79226.76,0.0,0.9631,3e-05,4.40437]
[1777904674704,44.9,79226.76,0.0,0.9631,3e-05,4.40437]
[1777904674896,44.9,79219.5,0.0,0.96286,3e-05,4.42766]
[1777904676053,44.9,79219.5,0.0,0.96286,3e-05,4.42766]
[1777904676544,44.9,79219.04,0.0,0.96284,3e-05,4.4294]
[1777904676629,44.9,79219.04,0.0,0.96284,3e-05,4.4294]
[1777904676888,44.9,79219.04,0.0,0.96284,3e-05,4.4294]
[1777904677081,44.9,79219.04,0.0,0.96284,3e-05,4.4294]
[1777904677286,44.9,79219.04,0.0,0.96284,3e-05,4.4294]
[1777904677307,44.9,79236.48,0.0,0.96341,3e-05,4.37464]
[1777904677917,44.9,79241.21,0.0,0.96356,3e-05,4.36018]
[1777904679265,44.9,79241.21,0.0,0.96356,3e-05,4.36018]
[1777904679273,44.9,79244.1,0.0,0.96365,3e-05,4.35153]
[1777904680263,44.9,79244.1,0.0,0.96365,3e-05,4.35153]
[1777904680290,44.9,79244.1,0.0,0.96365,3e-05,4.35153]
[1777904679931,44.9,79251.35,0.0,0.96388,3e-05,4.32929]
[1777904680327,44.9,79251.35,0.0,0.96388,3e-05,4.32929]
[1777904680938,44.91,79255.98,0.0,0.96403,3e-05,4.31532]
[1777904684313,44.91,79255.95,0.0,0.96402,3e-05,4.31638]
[1777904683959,44.91,79257.27,0.0,0.96405,3e-05,4.31275]
[1777904684488,44.91,79257.27,0.0,0.96405,3e-05,4.31275]
[1777904684966,44.91,79255.7,0.0,0.964,3e-05,4.31812]
[1777904685973,44.91,79254.02,0.0,0.96394,3e-05,4.32383]
[1777904687276,44.91,79254.02,0.0,0.96394,3e-05,4.32383]
[1777904687345,44.91,79254.17,0.0,0.96394,3e-05,4.32382]
[1777904687987,44.92,79255.86,0.0,0.96399,3e-05,4.31902]
[1777904688994,44.92,79257.66,0.0,0.96404,3e-05,4.3139]
[1777904690001,44.92,79262.99,0.0,0.96421,3e-05,4.29783]
[1777904692015,44.92,79267.56,0.0,0.96434,3e-05,4.2847]
[1777904693022,44.92,79269.32,0.0,0.9644,3e-05,4.2798]
[1777904694281,44.92,79269.32,0.0,0.9644,3e-05,4.2798]
[1777904698057,44.93,79266.44,0.0,0.96428,3e-05,4.29146]
[1777904698707,44.93,79266.44,0.0,0.96428,3e-05,4.29146]
[1777904701077,44.94,79263.29,0.0,0.96416,3e-05,4.30282]
[1777904703092,44.94,79266.73,0.0,0.96426,3e-05,4.29318]
[1777904704111,44.94,79264.47,0.0,0.96418,3e-05,4.30072]
[1777904704938,44.94,79264.47,0.0,0.96418,3e-05,4.30072]
[1777904705229,44.94,79264.47,0.0,0.96418,3e-05,4.30072]
[1777904705241,44.95,79258.19,0.0,0.96397,3e-05,4.32075]
[1777904705733,44.95,79258.19,0.0,0.96397,3e-05,4.32075]
[1777904706119,44.95,79251.52,0.0,0.96375,3e-05,4.34203]
[1777904706423,44.95,79251.52,0.0,0.96375,3e-05,4.34203]
[1777904706752,44.95,79251.52,0.0,0.96375,3e-05,4.34203]
[1777904706791,44.95,79251.52,0.0,0.96375,3e-05,4.34203]
[1777904707125,44.95,79248.04,0.0,0.96364,3e-05,4.35335]
[1777904708133,44.95,79245.33,0.0,0.96354,3e-05,4.36226]
[1777904709140,44.95,79241.98,0.0,0.96343,3e-05,4.37318]
[1777904710341,44.95,79238.35,0.0,0.96331,3e-05,4.38497]
[1777904711154,44.95,79234.0,0.0,0.96316,3e-05,4.39903]
[1777904711556,44.95,79234.0,0.0,0.96316,3e-05,4.39903]
[1777904712064,44.95,79234.0,0.0,0.96316,3e-05,4.39903]
[1777904712143,44.95,79234.0,0.0,0.96316,3e-05,4.39903]
[1777904712344,44.95,79247.59,0.0,0.9636,3e-05,4.35669]
[1777904712851,44.95,79247.59,0.0,0.9636,3e-05,4.35669]
[1777904713076,44.95,79247.59,0.0,0.9636,3e-05,4.35669]
[1777904713210,44.95,79247.59,0.0,0.9636,3e-05,4.35669]
[1777904713244,44.96,79252.45,0.0,0.96375,3e-05,4.34191]
[1777904714185,44.96,79249.49,0.0,0.96365,3e-05,4.35159]
[1777904715605,44.96,79250.67,0.0,0.96369,3e-05,4.34831]
[1777904716298,44.96,79250.67,0.0,0.96369,3e-05,4.34831]
[1777904716199,44.96,79252.39,0.0,0.96374,3e-05,4.34334]
[1777904716459,44.96,79252.39,0.0,0.96374,3e-05,4.34334]
[1777904716575,44.96,79252.39,0.0,0.96374,3e-05,4.34334]
[1777904716615,44.96,79252.39,0.0,0.96374,3e-05,4.34334]
[1777904717288,44.96,79252.39,0.0,0.96374,3e-05,4.34334]
[1777904717206,44.96,79238.82,0.0,0.96329,3e-05,4.38627]
[1777904718340,44.96,79238.82,0.0,0.96329,3e-05,4.38627]
[1777904718341,44.96,79235.44,0.0,0.96318,3e-05,4.39725]
[1777904719220,44.96,79237.57,0.0,0.96325,3e-05,4.39086]
[1777904721234,44.97,79240.04,0.0,0.96332,3e-05,4.38375]
[1777904722241,44.97,79237.41,0.0,0.96323,3e-05,4.39235]
[1777904723248,44.97,79235.34,0.0,0.96316,3e-05,4.39919]
[1777904726269,44.97,79233.7,0.0,0.9631,3e-05,4.40528]
[1777904727276,44.97,79237.33,0.0,0.96321,3e-05,4.39414]
[1777904728283,44.97,79234.02,0.0,0.9631,3e-05,4.40488]
[1777904730297,44.97,79236.88,0.0,0.96319,3e-05,4.39647]
[1777904733317,44.98,79238.85,0.0,0.96327,3e-05,4.38757]
[1777904734244,44.98,79238.85,0.0,0.96327,3e-05,4.38757]
[1777904734325,44.98,79249.69,0.0,0.96362,3e-05,4.35391]
[1777904735244,44.98,79249.69,0.0,0.96362,3e-05,4.35391]
[1777904735332,44.98,79261.88,0.0,0.96401,3e-05,4.31629]
[1777904736342,44.98,79261.88,0.0,0.96401,3e-05,4.31629]
[1777904736348,44.98,79266.92,0.0,0.96417,3e-05,4.30109]
[1777904736394,44.98,79266.92,0.0,0.96417,3e-05,4.30109]
[1777904736448,44.98,79266.92,0.0,0.96417,3e-05,4.30109]
[1777904737346,44.98,79270.28,0.0,0.96427,3e-05,4.29115]
[1777904741524,44.99,79268.55,0.0,0.9642,3e-05,4.29845]
[1777904741582,44.99,79268.55,0.0,0.9642,3e-05,4.29845]
[1777904741736,44.99,79268.55,0.0,0.9642,3e-05,4.29845]
[1777904741829,44.99,79268.55,0.0,0.9642,3e-05,4.29845]
[1777904742138,44.99,79268.55,0.0,0.9642,3e-05,4.29845]
[1777904742241,44.99,79268.55,0.0,0.9642,3e-05,4.29845]
[1777904742344,44.99,79268.55,0.0,0.9642,3e-05,4.29845]
[1777904742381,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904742543,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904742570,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904742577,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904743161,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904743203,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904743252,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904743333,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904743347,44.99,79270.93,0.0,0.96427,3e-05,4.29156]
[1777904743297,44.99,79270.93,0.0,0.96426,3e-05,4.29205]
[1777904743426,44.99,79270.93,0.0,0.96426,3e-05,4.29205]
[1777904743507,44.99,79270.93,0.0,0.96426,3e-05,4.29205]
[1777904743580,44.99,79270.93,0.0,0.96426,3e-05,4.29205]
[1777904743641,44.99,79272.83,0.0,0.96432,3e-05,4.28617]
[1777904750176,45.0,79274.08,0.0,0.96434,3e-05,4.28431]
[1777904750568,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904750588,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904750691,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904750833,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904751107,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904751222,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904751249,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904751329,45.0,79274.04,0.0,0.96433,3e-05,4.28596]
[1777904751323,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904751472,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904751585,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904751593,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904751639,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904751720,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904751834,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904752248,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904752329,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904752367,45.01,79271.46,0.0,0.96424,3e-05,4.29443]
[1777904752290,45.01,79272.31,0.0,0.96426,3e-05,4.2923]
[1777904752413,45.01,79272.31,0.0,0.96426,3e-05,4.2923]
[1777904752585,45.01,79272.31,0.0,0.96426,3e-05,4.2923]
[1777904752675,45.01,79272.96,0.0,0.96428,3e-05,4.29029]
[1777904753970,45.01,79272.96,0.0,0.96428,3e-05,4.29029]
[1777904754083,45.01,79272.96,0.0,0.96428,3e-05,4.29029]
[1777904754353,45.01,79272.96,0.0,0.96428,3e-05,4.29029]
[1777904754394,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754501,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754578,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754622,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754735,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754831,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754852,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754964,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904754991,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904755080,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904755203,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904755275,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904755328,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904755343,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904755398,45.01,79276.12,0.0,0.96437,3e-05,4.28155]
[1777904755304,45.01,79284.1,0.0,0.96462,3e-05,4.25751]
[1777904755513,45.01,79284.1,0.0,0.96462,3e-05,4.25751]
[1777904755578,45.01,79284.1,0.0,0.96462,3e-05,4.25751]
[1777904755615,45.01,79284.25,0.0,0.96463,3e-05,4.25705]
[1777904757544,45.01,79285.12,0.0,0.96465,3e-05,4.25494]
[1777904757578,45.01,79285.12,0.0,0.96465,3e-05,4.25494]
[1777904757656,45.01,79285.12,0.0,0.96465,3e-05,4.25494]
[1777904757707,45.01,79285.12,0.0,0.96465,3e-05,4.25494]
[1777904757772,45.01,79285.12,0.0,0.96465,3e-05,4.25494]
[1777904757822,45.01,79285.12,0.0,0.96465,3e-05,4.25494]
[1777904757834,45.01,79285.12,0.0,0.96465,3e-05,4.25494]
[1777904757873,45.02,79285.5,0.0,0.96465,3e-05,4.25433]
[1777904760035,45.02,79285.45,0.0,0.96465,3e-05,4.25505]
[1777904760082,45.02,79285.45,0.0,0.96465,3e-05,4.25505]
[1777904760149,45.02,79285.45,0.0,0.96465,3e-05,4.25505]
[1777904760196,45.02,79285.45,0.0,0.96465,3e-05,4.25505]
[1777904760330,45.02,79285.45,0.0,0.96465,3e-05,4.25505]
[1777904760251,45.02,79285.85,0.0,0.96465,3e-05,4.25493]
[1777904764633,45.03,79284.72,0.0,0.9646,3e-05,4.26005]
[1777904764640,45.03,79284.72,0.0,0.9646,3e-05,4.26005]
[1777904764694,45.03,79284.72,0.0,0.9646,3e-05,4.26005]
[1777904764745,45.03,79284.72,0.0,0.9646,3e-05,4.26005]
[1777904764829,45.03,79284.72,0.0,0.9646,3e-05,4.26005]
[1777904764929,45.03,79285.49,0.0,0.96461,3e-05,4.25878]
[1777904768691,45.03,79287.06,0.0,0.96465,3e-05,4.25505]
[1777904768748,45.03,79287.06,0.0,0.96465,3e-05,4.25505]
[1777904768848,45.04,79304.01,0.0,0.96518,3e-05,4.20373]
[1777904769583,45.04,79307.13,0.0,0.96527,3e-05,4.19487]
[1777904770832,45.04,79307.13,0.0,0.96527,3e-05,4.19487]
[1777904770848,45.04,79307.13,0.0,0.96527,3e-05,4.19487]
[1777904770969,45.04,79307.13,0.0,0.96527,3e-05,4.19487]
[1777904771014,45.04,79307.13,0.0,0.96527,3e-05,4.19487]
[1777904771055,45.04,79304.69,0.0,0.96518,3e-05,4.20358]
[1777904771930,45.04,79304.69,0.0,0.96518,3e-05,4.20358]
[1777904772031,45.04,79304.69,0.0,0.96518,3e-05,4.20358]
[1777904772102,45.04,79304.69,0.0,0.96518,3e-05,4.20358]
[1777904772216,45.04,79304.69,0.0,0.96518,3e-05,4.20358]
[1777904772369,45.05,79304.65,0.0,0.96517,3e-05,4.20433]
[1777904772469,45.05,79304.65,0.0,0.96517,3e-05,4.20433]
[1777904772501,45.05,79304.65,0.0,0.96517,3e-05,4.20433]
[1777904772869,45.05,79304.65,0.0,0.96517,3e-05,4.20433]
[1777904772960,45.05,79304.65,0.0,0.96517,3e-05,4.20433]
[1777904773083,45.05,79304.65,0.0,0.96517,3e-05,4.20433]
[1777904773184,45.05,79307.07,0.0,0.96524,3e-05,4.19761]
[1777904773512,45.05,79307.07,0.0,0.96524,3e-05,4.19761]
[1777904773583,45.05,79307.07,0.0,0.96524,3e-05,4.19761]
[1777904773626,45.05,79307.07,0.0,0.96524,3e-05,4.19761]
[1777904773827,45.05,79307.07,0.0,0.96524,3e-05,4.19761]
[1777904773926,45.05,79307.07,0.0,0.96524,3e-05,4.19761]
[1777904773979,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904774520,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904774578,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904774649,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904774892,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904774961,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904775080,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904775085,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904775265,45.05,79307.51,0.0,0.96525,3e-05,4.19691]
[1777904775307,45.05,79305.16,0.0,0.96517,3e-05,4.2047]
[1777904776624,45.05,79305.99,0.0,0.96519,3e-05,4.20217]
[1777904776662,45.05,79305.99,0.0,0.96519,3e-05,4.20217]
[1777904776830,45.05,79305.99,0.0,0.96519,3e-05,4.20217]
[1777904776879,45.05,79305.99,0.0,0.96519,3e-05,4.20217]
[1777904777041,45.05,79305.99,0.0,0.96519,3e-05,4.20217]
[1777904777094,45.06,79306.36,0.0,0.96519,3e-05,4.2023]
[1777904777791,45.06,79306.36,0.0,0.96519,3e-05,4.2023]
[1777904777830,45.06,79306.36,0.0,0.96519,3e-05,4.2023]
[1777904777914,45.06,79306.36,0.0,0.96519,3e-05,4.2023]
[1777904778102,45.06,79306.36,0.0,0.96519,3e-05,4.2023]
[1777904778144,45.06,79303.99,0.0,0.96511,3e-05,4.21014]
[1777904778894,45.06,79303.99,0.0,0.96511,3e-05,4.21014]
[1777904779020,45.06,79303.99,0.0,0.96511,3e-05,4.21014]
[1777904779216,45.06,79303.99,0.0,0.96511,3e-05,4.21014]
[1777904779264,45.06,79303.99,0.0,0.96511,3e-05,4.21014]
[1777904779316,45.06,79305.12,0.0,0.96514,3e-05,4.20731]
[1777904779563,45.06,79305.12,0.0,0.96514,3e-05,4.20731]
[1777904780082,45.06,79305.12,0.0,0.96514,3e-05,4.20731]
[1777904780160,45.06,79305.12,0.0,0.96514,3e-05,4.20731]
[1777904780261,45.06,79303.87,0.0,0.96509,3e-05,4.21172]
[1777904780930,45.06,79303.87,0.0,0.96509,3e-05,4.21172]
[1777904781090,45.06,79303.87,0.0,0.96509,3e-05,4.21172]
[1777904781110,45.06,79303.87,0.0,0.96509,3e-05,4.21172]
[1777904781190,45.06,79303.47,0.0,0.96508,3e-05,4.21354]
[1777904782178,45.07,79300.6,0.0,0.96498,3e-05,4.22288]
[1777904782672,45.07,79295.88,0.0,0.96483,3e-05,4.23732]
[1777904785694,45.07,79299.77,0.0,0.96494,3e-05,4.22707]
[1777904786700,45.07,79301.6,0.0,0.96499,3e-05,4.22205]
[1777904787706,45.07,79303.31,0.0,0.96504,3e-05,4.2174]
[1777904789721,45.08,79307.97,0.0,0.96517,3e-05,4.20436]
[1777904790728,45.08,79309.34,0.0,0.96521,3e-05,4.20079]
[1777904791735,45.08,79311.88,0.0,0.96531,3e-05,4.19011]
[1777904794018,45.08,79311.42,0.0,0.96529,3e-05,4.19213]
[1777904794269,45.08,79311.42,0.0,0.96529,3e-05,4.19213]
[1777904794296,45.08,79311.42,0.0,0.96529,3e-05,4.19213]
[1777904794329,45.08,79311.42,0.0,0.96529,3e-05,4.19213]
[1777904794344,45.09,79312.76,0.0,0.96532,3e-05,4.18931]
[1777904794756,45.09,79321.19,0.0,0.96558,3e-05,4.16377]
[1777904795763,45.09,79322.98,0.0,0.96563,3e-05,4.15903]
[1777904796953,45.09,79340.59,0.0,0.96616,3e-05,4.10675]
[1777904797557,45.09,79340.59,0.0,0.96616,3e-05,4.10675]
[1777904797777,45.09,79350.71,0.0,0.96647,3e-05,4.07671]
[1777904799060,45.09,79350.71,0.0,0.96647,3e-05,4.07671]
[1777904799116,45.09,79354.24,0.0,0.96657,3e-05,4.06631]
[1777904800652,45.09,79354.24,0.0,0.96657,3e-05,4.06631]
[1777904799791,45.09,79357.33,0.0,0.96667,3e-05,4.05714]
[1777904800913,45.09,79357.33,0.0,0.96667,3e-05,4.05714]
[1777904801001,45.09,79357.33,0.0,0.96667,3e-05,4.05714]
[1777904801099,45.09,79372.97,0.0,0.96713,3e-05,4.01101]
[1777904802342,45.09,79372.97,0.0,0.96713,3e-05,4.01101]
[1777904802411,45.09,79386.24,0.0,0.96753,3e-05,3.97214]
[1777904802699,45.09,79386.24,0.0,0.96753,3e-05,3.97214]
[1777904803375,45.1,79385.2,0.0,0.96749,3e-05,3.97531]
[1777904804559,45.1,79385.95,0.0,0.96752,3e-05,3.97312]
[1777904804831,45.1,79381.5,0.0,0.96738,3e-05,3.98627]
[1777904806592,45.1,79382.39,0.0,0.9674,3e-05,3.98416]
[1777904806942,45.1,79382.39,0.0,0.9674,3e-05,3.98416]
[1777904807036,45.1,79376.35,0.0,0.96722,3e-05,4.00236]
[1777904807852,45.1,79370.38,0.0,0.96704,3e-05,4.02042]
[1777904808727,45.1,79370.38,0.0,0.96704,3e-05,4.02042]
[1777904809156,45.1,79370.38,0.0,0.96704,3e-05,4.02042]
[1777904809255,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904809570,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904809578,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904809621,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904809686,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904810153,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904810280,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904810448,45.1,79370.08,0.0,0.96702,3e-05,4.02217]
[1777904810381,45.1,79368.77,0.0,0.96698,3e-05,4.02645]
[1777904810530,45.1,79368.77,0.0,0.96698,3e-05,4.02645]
[1777904810555,45.1,79368.77,0.0,0.96698,3e-05,4.02645]
[1777904810654,45.1,79368.77,0.0,0.96698,3e-05,4.02645]
[1777904811051,45.1,79368.77,0.0,0.96698,3e-05,4.02645]
[1777904811165,45.1,79368.77,0.0,0.96698,3e-05,4.02645]
[1777904811500,45.11,79368.2,0.0,0.96696,3e-05,4.02854]
[1777904811825,45.11,79368.2,0.0,0.96696,3e-05,4.02854]
[1777904812178,45.11,79368.2,0.0,0.96696,3e-05,4.02854]
[1777904812234,45.11,79368.2,0.0,0.96696,3e-05,4.02854]
[1777904812331,45.11,79368.2,0.0,0.96696,3e-05,4.02854]
[1777904812374,45.11,79368.2,0.0,0.96696,3e-05,4.02854]
[1777904812469,45.11,79368.2,0.0,0.96696,3e-05,4.02854]
[1777904812395,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904812530,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904812583,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904812597,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904812625,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904812655,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904812833,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904813126,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904813175,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904813235,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904813324,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904813372,45.12,79358.03,0.0,0.96661,3e-05,4.0627]
[1777904813422,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904813486,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904813575,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904813643,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904813837,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904814219,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904814249,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904814324,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904814336,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904814374,45.13,79351.26,0.0,0.96637,3e-05,4.08633]
[1777904814426,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814486,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814569,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814594,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814675,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814737,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814829,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814855,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904814968,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904815085,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904815192,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904815257,45.13,79348.74,0.0,0.96629,3e-05,4.09416]
[1777904815289,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815493,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815578,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815581,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815609,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815689,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815812,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815831,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904815915,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904816026,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904816075,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904816227,45.13,79347.63,0.0,0.96625,3e-05,4.09777]
[1777904816264,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904816650,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904816699,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904816716,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904816821,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904816830,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904817281,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904817328,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904817348,45.13,79348.43,0.0,0.96628,3e-05,4.09568]
[1777904817517,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904817572,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904817583,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904817629,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904817689,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904817778,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904817830,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904817942,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904818222,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904818286,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904818325,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904818336,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904818361,45.14,79347.18,0.0,0.96624,3e-05,4.09971]
[1777904818388,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904818686,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904818743,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904818778,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904818830,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904818838,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904818943,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904819080,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904819191,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904819243,45.14,79350.03,0.0,0.96632,3e-05,4.09149]
[1777904819251,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904819630,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904819681,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904819757,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904819829,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904819859,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904820080,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904820328,45.14,79356.18,0.0,0.9665,3e-05,4.07348]
[1777904820381,45.14,79359.47,0.0,0.9666,3e-05,4.06405]
[1777904820546,45.14,79359.47,0.0,0.9666,3e-05,4.06405]
[1777904820579,45.14,79359.47,0.0,0.9666,3e-05,4.06405]
[1777904820924,45.14,79359.47,0.0,0.9666,3e-05,4.06405]
[1777904821088,45.14,79359.47,0.0,0.9666,3e-05,4.06405]
[1777904821281,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904821600,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904821633,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904821718,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904821830,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904821946,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904821978,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822032,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822078,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822143,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822254,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822308,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822326,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822426,45.15,79365.1,0.0,0.96673,3e-05,4.05088]
[1777904822538,45.16,79366.76,0.0,0.96674,3e-05,4.0497]
[1777904822576,45.16,79366.76,0.0,0.96674,3e-05,4.0497]
[1777904822651,45.16,79366.76,0.0,0.96674,3e-05,4.0497]
[1777904822659,45.16,79366.76,0.0,0.96674,3e-05,4.0497]
[1777904823093,45.16,79366.76,0.0,0.96674,3e-05,4.0497]
[1777904823226,45.16,79366.76,0.0,0.96674,3e-05,4.0497]
[1777904823283,45.18,79367.06,0.0,0.96672,3e-05,4.05255]
[1777904823761,45.18,79367.06,0.0,0.96672,3e-05,4.05255]
[1777904823841,45.18,79367.06,0.0,0.96672,3e-05,4.05255]
[1777904823964,45.18,79349.83,0.0,0.9662,3e-05,4.10377]
[1777904825079,45.18,79349.83,0.0,0.9662,3e-05,4.10377]
[1777904825326,45.18,79349.83,0.0,0.9662,3e-05,4.10377]
[1777904825426,45.18,79349.83,0.0,0.9662,3e-05,4.10377]
[1777904825427,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904825538,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904825576,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904825629,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904825702,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904826303,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904826329,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904826426,45.19,79347.71,0.0,0.96609,3e-05,4.11411]
[1777904826534,45.19,79347.21,0.0,0.96607,3e-05,4.11588]
[1777904826702,45.19,79347.21,0.0,0.96607,3e-05,4.11588]
[1777904827091,45.19,79347.21,0.0,0.96607,3e-05,4.11588]
[1777904827330,45.19,79347.21,0.0,0.96607,3e-05,4.11588]
[1777904827371,45.19,79347.21,0.0,0.96607,3e-05,4.11588]
[1777904827398,45.19,79347.21,0.0,0.96607,3e-05,4.11588]
[1777904827402,45.19,79349.8,0.0,0.96615,3e-05,4.1084]
[1777904827853,45.19,79349.8,0.0,0.96615,3e-05,4.1084]
[1777904827932,45.19,79349.8,0.0,0.96615,3e-05,4.1084]
[1777904828077,45.19,79349.8,0.0,0.96615,3e-05,4.1084]
[1777904828129,45.19,79349.8,0.0,0.96615,3e-05,4.1084]
[1777904828207,45.19,79349.8,0.0,0.96615,3e-05,4.1084]
[1777904828305,45.19,79349.96,0.0,0.96615,3e-05,4.1082]
[1777904829084,45.19,79349.96,0.0,0.96615,3e-05,4.1082]
[1777904829203,45.19,79349.96,0.0,0.96615,3e-05,4.1082]
[1777904829329,45.19,79349.96,0.0,0.96615,3e-05,4.1082]
[1777904829423,45.19,79349.96,0.0,0.96615,3e-05,4.1082]
[1777904829382,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904829538,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904829883,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904829993,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904830083,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904830113,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904830224,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904830290,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904830329,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904830409,45.19,79350.99,0.0,0.96618,3e-05,4.10541]
[1777904830391,45.19,79345.63,0.0,0.96601,3e-05,4.12172]
[1777904830519,45.19,79345.63,0.0,0.96601,3e-05,4.12172]
[1777904830641,45.19,79345.63,0.0,0.96601,3e-05,4.12172]
[1777904830731,45.19,79345.63,0.0,0.96601,3e-05,4.12172]
[1777904831086,45.19,79345.63,0.0,0.96601,3e-05,4.12172]
[1777904831174,45.19,79345.63,0.0,0.96601,3e-05,4.12172]
[1777904831228,45.19,79341.16,0.0,0.96587,3e-05,4.13538]
[1777904831584,45.19,79341.16,0.0,0.96587,3e-05,4.13538]
[1777904831860,45.19,79341.16,0.0,0.96587,3e-05,4.13538]
[1777904831949,45.19,79341.16,0.0,0.96587,3e-05,4.13538]
[1777904832247,45.19,79341.16,0.0,0.96587,3e-05,4.13538]
[1777904832348,45.2,79337.25,0.0,0.96575,3e-05,4.14736]
[1777904832519,45.2,79337.25,0.0,0.96575,3e-05,4.14736]
[1777904833130,45.2,79339.81,0.0,0.96583,3e-05,4.13989]
[1777904834033,45.2,79342.4,0.0,0.96591,3e-05,4.13235]
[1777904835298,45.2,79342.4,0.0,0.96591,3e-05,4.13235]
[1777904835389,45.2,79345.79,0.0,0.96601,3e-05,4.12244]
[1777904836048,45.2,79348.59,0.0,0.96609,3e-05,4.11433]
[1777904837060,45.2,79353.98,0.0,0.96625,3e-05,4.09852]
[1777904839168,45.2,79354.65,0.0,0.96627,3e-05,4.09683]
[1777904839327,45.2,79354.65,0.0,0.96627,3e-05,4.09683]
[1777904839426,45.2,79360.3,0.0,0.96644,3e-05,4.08032]
[1777904839577,45.2,79360.3,0.0,0.96644,3e-05,4.08032]
[1777904840081,45.2,79364.28,0.0,0.96655,3e-05,4.06884]
[1777904841088,45.2,79362.03,0.0,0.96648,3e-05,4.07588]
[1777904841566,45.2,79362.03,0.0,0.96648,3e-05,4.07588]
[1777904842095,45.21,79353.38,0.0,0.96622,3e-05,4.10198]
[1777904843102,45.21,79352.61,0.0,0.96619,3e-05,4.10458]
[1777904847430,45.21,79352.18,0.0,0.96617,3e-05,4.10675]
[1777904847471,45.21,79356.34,0.0,0.96629,3e-05,4.09464]
[1777904848137,45.21,79359.24,0.0,0.96638,3e-05,4.08631]
[1777904849144,45.21,79355.27,0.0,0.96625,3e-05,4.09846]
[1777904850151,45.21,79353.67,0.0,0.9662,3e-05,4.10353]
[1777904851158,45.21,79352.11,0.0,0.96618,3e-05,4.10495]
[1777904852165,45.22,79357.51,0.0,0.96634,3e-05,4.08915]
[1777904853172,45.22,79363.33,0.0,0.96651,3e-05,4.07216]
[1777904854315,45.22,79363.33,0.0,0.96651,3e-05,4.07216]
[1777904854400,45.22,79367.97,0.0,0.96665,3e-05,4.05875]
[1777904855186,45.22,79382.79,0.0,0.96709,3e-05,4.01541]
[1777904856193,45.23,79382.33,0.0,0.96703,3e-05,4.0211]
[1777904857200,45.25,79384.01,0.0,0.96704,3e-05,4.02041]
[1777904858517,45.25,79384.01,0.0,0.96704,3e-05,4.02041]
[1777904858207,45.26,79378.1,0.0,0.96682,3e-05,4.04206]
[1777904859432,45.26,79378.1,0.0,0.96682,3e-05,4.04206]
[1777904859214,45.28,79372.54,0.0,0.96661,3e-05,4.06234]
[1777904861084,45.28,79372.37,0.0,0.96661,3e-05,4.06319]
[1777904861228,45.28,79370.15,0.0,0.96653,3e-05,4.07011]
[1777904862235,45.28,79367.96,0.0,0.96647,3e-05,4.07694]
[1777904863242,45.28,79369.98,0.0,0.96652,3e-05,4.07128]
[1777904864542,45.28,79370.07,0.0,0.96652,3e-05,4.07135]
[1777904864980,45.28,79370.07,0.0,0.96652,3e-05,4.07135]
[1777904865547,45.28,79371.0,0.0,0.96655,3e-05,4.06893]
[1777904871482,45.29,79370.78,0.0,0.96652,3e-05,4.07127]
[1777904871299,45.29,79367.14,0.0,0.96641,3e-05,4.0824]
[1777904872036,45.29,79367.14,0.0,0.96641,3e-05,4.0824]
[1777904872305,45.29,79376.08,0.0,0.96668,3e-05,4.05624]
[1777904872872,45.29,79376.08,0.0,0.96668,3e-05,4.05624]
[1777904873312,45.29,79373.75,0.0,0.9666,3e-05,4.06349]
[1777904874291,45.29,79373.75,0.0,0.9666,3e-05,4.06349]
[1777904875375,45.29,79374.63,0.0,0.96663,3e-05,4.06123]
[1777904875431,45.29,79380.74,0.0,0.96681,3e-05,4.04354]
[1777904876333,45.31,79383.45,0.0,0.96685,3e-05,4.03932]
[1777904877622,45.32,79382.69,0.0,0.96679,3e-05,4.04539]
[1777904878389,45.33,79376.25,0.0,0.96656,3e-05,4.06813]
[1777904879396,45.33,79369.54,0.0,0.96635,3e-05,4.08834]
[1777904880183,45.33,79369.54,0.0,0.96635,3e-05,4.08834]
[1777904880403,45.33,79365.38,0.0,0.96622,3e-05,4.10101]
[1777904881410,45.34,79355.97,0.0,0.96593,3e-05,4.12935]
[1777904882015,45.34,79355.97,0.0,0.96593,3e-05,4.12935]
[1777904882047,45.34,79355.97,0.0,0.96593,3e-05,4.12935]
[1777904882325,45.34,79355.97,0.0,0.96593,3e-05,4.12935]
[1777904882445,45.34,79355.97,0.0,0.96593,3e-05,4.12935]
[1777904882417,45.34,79333.51,0.0,0.96524,3e-05,4.19759]
[1777904883424,45.36,79330.59,0.0,0.96508,3e-05,4.21254]
[1777904884430,45.36,79332.34,0.0,0.96513,3e-05,4.20783]
[1777904885438,45.36,79334.05,0.0,0.96518,3e-05,4.20326]
[1777904887452,45.38,79332.7,0.0,0.96507,3e-05,4.21393]
[1777904888459,45.39,79331.29,0.0,0.96502,3e-05,4.21879]
[1777904889466,45.39,79332.54,0.0,0.96505,3e-05,4.21557]
[1777904891480,45.39,79331.45,0.0,0.96502,3e-05,4.21905]
[1777904892487,45.39,79335.3,0.0,0.96513,3e-05,4.20797]
[1777904893494,45.39,79338.33,0.0,0.96523,3e-05,4.1989]
[1777904894501,45.39,79341.26,0.0,0.96532,3e-05,4.19017]
[1777904897522,45.39,79338.76,0.0,0.96523,3e-05,4.19808]
[1777904900543,45.39,79341.62,0.0,0.96532,3e-05,4.18977]
[1777904901550,45.39,79340.15,0.0,0.96527,3e-05,4.19433]
[1777904903564,45.39,79338.4,0.0,0.96522,3e-05,4.19984]
[1777904906585,45.4,79337.3,0.0,0.96518,3e-05,4.20347]
[1777904907591,45.4,79338.53,0.0,0.96522,3e-05,4.19985]
[1777904909606,45.4,79341.82,0.0,0.96532,3e-05,4.19014]
[1777904910613,45.4,79346.85,0.0,0.96547,3e-05,4.17511]
[1777904911620,45.4,79348.46,0.0,0.96555,3e-05,4.16687]
[1777904912627,45.4,79349.73,0.0,0.96558,3e-05,4.16321]
[1777904913634,45.4,79343.78,0.0,0.9654,3e-05,4.18127]
[1777904916173,45.42,79337.91,0.0,0.96515,3e-05,4.20525]
[1777904917541,45.42,79337.91,0.0,0.96515,3e-05,4.20525]
[1777904917570,45.42,79333.25,0.0,0.96501,3e-05,4.21943]
[1777904917812,45.42,79333.25,0.0,0.96501,3e-05,4.21943]
[1777904917887,45.42,79326.78,0.0,0.96481,3e-05,4.23906]
[1777904918669,45.42,79314.86,0.0,0.96442,3e-05,4.27593]
[1777904919676,45.42,79309.14,0.0,0.96424,3e-05,4.29393]
[1777904920683,45.42,79311.43,0.0,0.96431,3e-05,4.28736]
[1777904921690,45.43,79312.72,0.0,0.96434,3e-05,4.28386]
[1777904923704,45.43,79310.82,0.0,0.96427,3e-05,4.29061]
[1777904925271,45.43,79305.52,0.0,0.9641,3e-05,4.30774]
[1777904925646,45.43,79305.52,0.0,0.9641,3e-05,4.30774]
[1777904925874,45.43,79305.52,0.0,0.9641,3e-05,4.30774]
[1777904925987,45.43,79305.52,0.0,0.9641,3e-05,4.30774]
[1777904926134,45.43,79292.04,0.0,0.96366,3e-05,4.34965]
[1777904927438,45.43,79292.04,0.0,0.96366,3e-05,4.34965]
[1777904927495,45.43,79283.08,0.0,0.96337,3e-05,4.37773]
[1777904927734,45.43,79276.76,0.0,0.96317,3e-05,4.3974]
[1777904928741,45.44,79273.94,0.0,0.96307,3e-05,4.40646]
[1777904930758,45.44,79274.44,0.0,0.96308,3e-05,4.40516]
[1777904930836,45.44,79279.07,0.0,0.96323,3e-05,4.39099]
[1777904931764,45.44,79283.38,0.0,0.96337,3e-05,4.37787]
[1777904933209,45.44,79283.38,0.0,0.96337,3e-05,4.37787]
[1777904933235,45.44,79283.38,0.0,0.96337,3e-05,4.37787]
[1777904933301,45.44,79281.61,0.0,0.96331,3e-05,4.38398]
[1777904934240,45.44,79281.61,0.0,0.96331,3e-05,4.38398]
[1777904934308,45.44,79283.76,0.0,0.96337,3e-05,4.37761]
[1777904937996,45.44,79282.84,0.0,0.96334,3e-05,4.38108]
[1777904938277,45.44,79282.84,0.0,0.96334,3e-05,4.38108]
[1777904938724,45.44,79283.96,0.0,0.96337,3e-05,4.37821]
[1777904938813,45.44,79300.24,0.0,0.96389,3e-05,4.32784]
[1777904939820,45.45,79306.39,0.0,0.96408,3e-05,4.30931]
[1777904940827,45.45,79309.34,0.0,0.96417,3e-05,4.30067]
[1777904941941,45.45,79309.34,0.0,0.96417,3e-05,4.30067]
[1777904941942,45.45,79306.57,0.0,0.96408,3e-05,4.3096]
[1777904943848,45.45,79305.01,0.0,0.96402,3e-05,4.31522]
[1777904945862,45.45,79302.38,0.0,0.96393,3e-05,4.32411]
[1777904950094,45.46,79302.42,0.0,0.96392,3e-05,4.32514]
[1777904950182,45.46,79302.86,0.0,0.96392,3e-05,4.32455]
[1777904950897,45.46,79301.62,0.0,0.96388,3e-05,4.32836]
[1777904951904,45.46,79308.6,0.0,0.9641,3e-05,4.30727]
[1777904953918,45.46,79305.18,0.0,0.96399,3e-05,4.31859]
[1777904955932,45.47,79303.49,0.0,0.96392,3e-05,4.32455]
[1777904957946,45.47,79301.16,0.0,0.96384,3e-05,4.33247]
[1777904962981,45.48,79302.15,0.0,0.96386,3e-05,4.3312]
[1777904966504,45.48,79302.2,0.0,0.96385,3e-05,4.33175]
[1777904966583,45.48,79302.2,0.0,0.96385,3e-05,4.33175]
[1777904966549,45.48,79295.46,0.0,0.96363,3e-05,4.35325]
[1777904966829,45.48,79295.46,0.0,0.96363,3e-05,4.35325]
[1777904967009,45.48,79282.85,0.0,0.96322,3e-05,4.39236]
[1777904968063,45.48,79285.01,0.0,0.96329,3e-05,4.38595]
[1777904969023,45.48,79286.09,0.0,0.96332,3e-05,4.38285]
[1777904970030,45.48,79287.63,0.0,0.96337,3e-05,4.37833]
[1777904972044,45.48,79286.52,0.0,0.96335,3e-05,4.37867]
[1777904973051,45.49,79282.34,0.0,0.96322,3e-05,4.39195]
[1777904974058,45.49,79280.74,0.0,0.96316,3e-05,4.39721]
[1777904977082,45.49,79271.68,0.0,0.96286,3e-05,4.42624]
[1777904978088,45.49,79260.24,0.0,0.96248,3e-05,4.46237]
[1777904979096,45.49,79261.69,0.0,0.96252,3e-05,4.45802]
[1777904980102,45.49,79267.53,0.0,0.96272,3e-05,4.43984]
[1777904983303,45.49,79262.74,0.0,0.96255,3e-05,4.45559]
[1777904984070,45.49,79262.74,0.0,0.96255,3e-05,4.45559]
[1777904984079,45.49,79262.74,0.0,0.96255,3e-05,4.45559]
[1777904984141,45.49,79262.74,0.0,0.96255,3e-05,4.45559]
[1777904984238,45.49,79262.74,0.0,0.96255,3e-05,4.45559]
[1777904984328,45.49,79262.74,0.0,0.96255,3e-05,4.45559]
[1777904984577,45.49,79262.74,0.0,0.96255,3e-05,4.45559]
[1777904984617,45.49,79252.91,0.0,0.96222,3e-05,4.48671]
[1777904985138,45.49,79249.79,0.0,0.96212,3e-05,4.49657]
[1777904986145,45.49,79252.42,0.0,0.96221,3e-05,4.48838]
[1777904987509,45.49,79253.58,0.0,0.96224,3e-05,4.48493]
[1777904988159,45.49,79262.0,0.0,0.96252,3e-05,4.45841]
[1777904989166,45.5,79267.63,0.0,0.9627,3e-05,4.44102]
[1777904990173,45.5,79268.93,0.0,0.96274,3e-05,4.43714]
[1777904992187,45.5,79265.24,0.0,0.96262,3e-05,4.44911]
[1777904993193,45.5,79259.95,0.0,0.96244,3e-05,4.46591]
[1777904994200,45.5,79257.11,0.0,0.96235,3e-05,4.47501]
[1777904996215,45.5,79255.21,0.0,0.96228,3e-05,4.48127]
[1777904999236,45.5,79249.92,0.0,0.9621,3e-05,4.49835]
[1777905000243,45.5,79243.94,0.0,0.9619,3e-05,4.51737]
[1777905000828,45.5,79243.94,0.0,0.9619,3e-05,4.51737]
[1777905000845,45.5,79243.94,0.0,0.9619,3e-05,4.51737]
[1777905001253,45.5,79235.94,0.0,0.96163,3e-05,4.54284]
[1777905002467,45.5,79235.94,0.0,0.96163,3e-05,4.54284]
[1777905002553,45.5,79238.03,0.0,0.9617,3e-05,4.53621]
[1777905003267,45.5,79245.91,0.0,0.96197,3e-05,4.51122]
[1777905004274,45.5,79244.8,0.0,0.96193,3e-05,4.5148]
[1777905005281,45.5,79241.14,0.0,0.96181,3e-05,4.52641]
[1777905006091,45.5,79241.14,0.0,0.96181,3e-05,4.52641]
[1777905006293,45.5,79235.13,0.0,0.9616,3e-05,4.5456]
[1777905007300,45.5,79238.22,0.0,0.96171,3e-05,4.53577]
[1777905009569,45.5,79247.8,0.0,0.96203,3e-05,4.50541]
[1777905010535,45.5,79247.8,0.0,0.96203,3e-05,4.50541]
[1777905010628,45.5,79251.94,0.0,0.96217,3e-05,4.49238]
[1777905011118,45.5,79251.94,0.0,0.96217,3e-05,4.49238]
[1777905011335,45.5,79257.56,0.0,0.96235,3e-05,4.47474]
[1777905012340,45.5,79259.77,0.0,0.96242,3e-05,4.4679]
[1777905013141,45.5,79259.77,0.0,0.96242,3e-05,4.4679]
[1777905013646,45.5,79259.77,0.0,0.96242,3e-05,4.4679]
[1777905013347,45.5,79258.45,0.0,0.96238,3e-05,4.47218]
[1777905014125,45.5,79258.45,0.0,0.96238,3e-05,4.47218]
[1777905014353,45.5,79256.68,0.0,0.96232,3e-05,4.47788]
[1777905015903,45.5,79256.18,0.0,0.9623,3e-05,4.47956]
[1777905016112,45.5,79256.18,0.0,0.9623,3e-05,4.47956]
[1777905016368,45.5,79253.15,0.0,0.9622,3e-05,4.48923]
[1777905016715,45.5,79253.15,0.0,0.9622,3e-05,4.48923]
[1777905019389,45.51,79256.75,0.0,0.96231,3e-05,4.47815]
[1777905021403,45.51,79259.65,0.0,0.96241,3e-05,4.46924]
[1777905022690,45.51,79259.65,0.0,0.96241,3e-05,4.46924]
[1777905022409,45.51,79262.4,0.0,0.9625,3e-05,4.46071]
[1777905023417,45.51,79263.88,0.0,0.96254,3e-05,4.4562]
[1777905024085,45.51,79263.88,0.0,0.96254,3e-05,4.4562]
[1777905025431,45.51,79266.19,0.0,0.96262,3e-05,4.44925]
[1777905027445,45.51,79269.13,0.0,0.96271,3e-05,4.44036]
[1777905029459,45.51,79265.63,0.0,0.96259,3e-05,4.45169]
[1777905031473,45.51,79270.32,0.0,0.96277,3e-05,4.43364]
[1777905031884,45.51,79270.32,0.0,0.96277,3e-05,4.43364]
[1777905032078,45.51,79270.32,0.0,0.96277,3e-05,4.43364]
[1777905034494,45.51,79272.55,0.0,0.96284,3e-05,4.42727]
[1777905036508,45.51,79278.3,0.0,0.96302,3e-05,4.40974]
[1777905038522,45.52,79275.66,0.0,0.96293,3e-05,4.41846]
[1777905039529,45.52,79270.31,0.0,0.96275,3e-05,4.43542]
[1777905040536,45.52,79266.38,0.0,0.96262,3e-05,4.44794]
[1777905042550,45.52,79265.13,0.0,0.96258,3e-05,4.45223]
[1777905043528,45.52,79265.13,0.0,0.96258,3e-05,4.45223]
[1777905043577,45.52,79265.13,0.0,0.96258,3e-05,4.45223]
[1777905043651,45.52,79253.8,0.0,0.9622,3e-05,4.48807]
[1777905043829,45.52,79253.8,0.0,0.9622,3e-05,4.48807]
[1777905044563,45.52,79252.03,0.0,0.96214,3e-05,4.49378]
[1777905045571,45.52,79253.4,0.0,0.96219,3e-05,4.48956]
[1777905050606,45.52,79252.57,0.0,0.96215,3e-05,4.49275]
[1777905051613,45.52,79250.71,0.0,0.96209,3e-05,4.49873]
[1777905052620,45.52,79245.15,0.0,0.9619,3e-05,4.51643]
[1777905053503,45.52,79245.15,0.0,0.9619,3e-05,4.51643]
[1777905053575,45.52,79245.15,0.0,0.9619,3e-05,4.51643]
[1777905053628,45.52,79238.86,0.0,0.96169,3e-05,4.53646]
[1777905054635,45.52,79236.06,0.0,0.9616,3e-05,4.5454]
[1777905055642,45.52,79245.42,0.0,0.96191,3e-05,4.51568]
[1777905056649,45.52,79262.49,0.0,0.96248,3e-05,4.46188]
[1777905057655,45.52,79266.52,0.0,0.96261,3e-05,4.44938]
[1777905062699,45.53,79261.8,0.0,0.96244,3e-05,4.46509]
[1777905064717,45.53,79262.9,0.0,0.96248,3e-05,4.46195]
[1777905065723,45.53,79269.19,0.0,0.96268,3e-05,4.44238]
[1777905066730,45.53,79271.45,0.0,0.96275,3e-05,4.4355]
[1777905067737,45.53,79275.94,0.0,0.9629,3e-05,4.42167]
[1777905068744,45.53,79266.76,0.0,0.96259,3e-05,4.45063]
[1777905069751,45.53,79262.05,0.0,0.96244,3e-05,4.46559]
[1777905070758,45.53,79258.6,0.0,0.96232,3e-05,4.4766]
[1777905071764,45.53,79259.69,0.0,0.96236,3e-05,4.4733]
[1777905073779,45.53,79261.48,0.0,0.96241,3e-05,4.46796]
[1777905074786,45.53,79262.68,0.0,0.96245,3e-05,4.46434]
[1777905075793,45.53,79264.87,0.0,0.96252,3e-05,4.45761]
[1777905076800,45.53,79266.98,0.0,0.96259,3e-05,4.45116]
[1777905078814,45.54,79265.91,0.0,0.96255,3e-05,4.45488]
[1777905080828,45.54,79266.95,0.0,0.96258,3e-05,4.45197]
[1777905082849,45.54,79284.57,0.0,0.96315,3e-05,4.39729]
[1777905083856,45.54,79285.67,0.0,0.96319,3e-05,4.39415]
[1777905084863,45.54,79288.02,0.0,0.96326,3e-05,4.38713]
[1777905087299,45.54,79288.48,0.0,0.96327,3e-05,4.38599]
[1777905087578,45.54,79288.48,0.0,0.96327,3e-05,4.38599]
[1777905087666,45.54,79288.99,0.0,0.96328,3e-05,4.38499]
[1777905088008,45.54,79291.18,0.0,0.96335,3e-05,4.37819]
[1777905088891,45.54,79292.51,0.0,0.96339,3e-05,4.37437]
[1777905089898,45.54,79293.69,0.0,0.96343,3e-05,4.37103]
[1777905091912,45.55,79299.59,0.0,0.96364,3e-05,4.34977]
[1777905094933,45.55,79308.95,0.0,0.96393,3e-05,4.32199]
[1777905095940,45.55,79312.31,0.0,0.96403,3e-05,4.31207]
[1777905097906,45.55,79312.35,0.0,0.96403,3e-05,4.31236]
[1777905098084,45.55,79312.35,0.0,0.96403,3e-05,4.31236]
[1777905098331,45.55,79312.35,0.0,0.96403,3e-05,4.31236]
[1777905098381,45.56,79319.83,0.0,0.96426,3e-05,4.29031]
[1777905099296,45.56,79319.83,0.0,0.96426,3e-05,4.29031]
[1777905099549,45.56,79319.83,0.0,0.96426,3e-05,4.29031]
[1777905099589,45.56,79326.2,0.0,0.96445,3e-05,4.27135]
[1777905099968,45.56,79334.37,0.0,0.96471,3e-05,4.24651]
[1777905100975,45.56,79335.99,0.0,0.96475,3e-05,4.24211]
[1777905102331,45.56,79335.99,0.0,0.96475,3e-05,4.24211]
[1777905102395,45.56,79334.21,0.0,0.96469,3e-05,4.24854]
[1777905103996,45.56,79329.76,0.0,0.96454,3e-05,4.26258]
[1777905105114,45.56,79329.76,0.0,0.96454,3e-05,4.26258]
[1777905105166,45.56,79329.76,0.0,0.96454,3e-05,4.26258]
[1777905105266,45.56,79329.76,0.0,0.96454,3e-05,4.26258]
[1777905105325,45.56,79329.76,0.0,0.96454,3e-05,4.26258]
[1777905105332,45.56,79329.76,0.0,0.96454,3e-05,4.26258]
[1777905105368,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905105962,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106019,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106085,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106107,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106315,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106334,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106441,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106609,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106673,45.57,79330.96,0.0,0.96457,3e-05,4.25991]
[1777905106678,45.57,79333.77,0.0,0.96465,3e-05,4.25188]
[1777905106829,45.57,79333.77,0.0,0.96465,3e-05,4.25188]
[1777905106967,45.57,79333.77,0.0,0.96465,3e-05,4.25188]
[1777905108117,45.57,79334.34,0.0,0.96467,3e-05,4.25015]
[1777905108189,45.57,79334.34,0.0,0.96467,3e-05,4.25015]
[1777905108239,45.57,79334.34,0.0,0.96467,3e-05,4.25015]
[1777905108337,45.57,79334.34,0.0,0.96467,3e-05,4.25015]
[1777905108434,45.57,79333.38,0.0,0.96463,3e-05,4.25409]
[1777905109592,45.57,79333.38,0.0,0.96463,3e-05,4.25409]
[1777905109704,45.57,79333.38,0.0,0.96463,3e-05,4.25409]
[1777905109756,45.57,79333.38,0.0,0.96463,3e-05,4.25409]
[1777905109650,45.57,79333.04,0.0,0.96461,3e-05,4.25562]
[1777905109831,45.57,79333.04,0.0,0.96461,3e-05,4.25562]
[1777905110040,45.57,79332.69,0.0,0.9646,3e-05,4.25669]
[1777905110802,45.57,79332.69,0.0,0.9646,3e-05,4.25669]
[1777905110835,45.57,79332.69,0.0,0.9646,3e-05,4.25669]
[1777905110855,45.57,79332.69,0.0,0.9646,3e-05,4.25669]
[1777905110872,45.57,79332.69,0.0,0.9646,3e-05,4.25669]
[1777905111080,45.57,79332.69,0.0,0.9646,3e-05,4.25669]
[1777905111724,45.57,79332.69,0.0,0.9646,3e-05,4.25669]
[1777905111338,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905111833,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905111844,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905111891,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905111962,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905112011,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905112080,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905112321,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905112584,45.58,79332.09,0.0,0.96457,3e-05,4.25951]
[1777905112637,45.58,79324.28,0.0,0.96432,3e-05,4.28375]
[1777905112931,45.58,79324.28,0.0,0.96432,3e-05,4.28375]
[1777905113079,45.58,79324.28,0.0,0.96432,3e-05,4.28375]
[1777905113320,45.58,79324.28,0.0,0.96432,3e-05,4.28375]
[1777905113418,45.58,79314.57,0.0,0.96401,3e-05,4.31386]
[1777905114068,45.58,79309.42,0.0,0.96385,3e-05,4.32967]
[1777905115829,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905115863,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905115882,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905115984,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905116083,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905116175,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905116580,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905116701,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905116749,45.58,79307.43,0.0,0.96378,3e-05,4.33617]
[1777905116679,45.58,79307.81,0.0,0.96379,3e-05,4.33574]
[1777905116828,45.58,79307.81,0.0,0.96379,3e-05,4.33574]
[1777905116903,45.58,79307.81,0.0,0.96379,3e-05,4.33574]
[1777905117026,45.58,79307.81,0.0,0.96379,3e-05,4.33574]
[1777905117078,45.58,79307.81,0.0,0.96379,3e-05,4.33574]
[1777905117099,45.58,79307.81,0.0,0.96379,3e-05,4.33574]
[1777905117201,45.58,79308.19,0.0,0.9638,3e-05,4.33457]
[1777905122270,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122330,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122391,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122422,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122523,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122540,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122583,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122589,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122617,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122642,45.59,79310.28,0.0,0.96385,3e-05,4.32961]
[1777905122665,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905122827,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123299,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123328,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123345,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123447,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123490,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123578,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123585,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123631,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123690,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123811,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123828,45.59,79310.14,0.0,0.96384,3e-05,4.33077]
[1777905123790,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124296,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124335,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124404,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124450,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124584,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124635,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124782,45.59,79315.8,0.0,0.96401,3e-05,4.31377]
[1777905124739,45.59,79314.72,0.0,0.96398,3e-05,4.31748]
[1777905124828,45.59,79314.72,0.0,0.96398,3e-05,4.31748]
[1777905124854,45.59,79314.72,0.0,0.96398,3e-05,4.31748]
[1777905125077,45.59,79314.72,0.0,0.96398,3e-05,4.31748]
[1777905125303,45.59,79314.72,0.0,0.96398,3e-05,4.31748]
[1777905125341,45.6,79311.3,0.0,0.96386,3e-05,4.32838]
[1777905125854,45.6,79311.3,0.0,0.96386,3e-05,4.32838]
[1777905125955,45.6,79311.3,0.0,0.96386,3e-05,4.32838]
[1777905126070,45.6,79311.3,0.0,0.96386,3e-05,4.32838]
[1777905126079,45.6,79311.3,0.0,0.96386,3e-05,4.32838]
[1777905126202,45.6,79311.3,0.0,0.96386,3e-05,4.32838]
[1777905126304,45.6,79312.47,0.0,0.9639,3e-05,4.32516]
[1777905129546,45.6,79311.0,0.0,0.96385,3e-05,4.33006]
[1777905129583,45.6,79311.0,0.0,0.96385,3e-05,4.33006]
[1777905129607,45.6,79311.0,0.0,0.96385,3e-05,4.33006]
[1777905129619,45.6,79316.41,0.0,0.96401,3e-05,4.31421]
[1777905129829,45.6,79316.41,0.0,0.96401,3e-05,4.31421]
[1777905130029,45.6,79316.41,0.0,0.96401,3e-05,4.31421]
[1777905130180,45.6,79322.0,0.0,0.96419,3e-05,4.2971]
[1777905131034,45.6,79322.0,0.0,0.96419,3e-05,4.2971]
[1777905131078,45.6,79322.0,0.0,0.96419,3e-05,4.2971]
[1777905131221,45.6,79322.0,0.0,0.96419,3e-05,4.2971]
[1777905131372,45.6,79322.0,0.0,0.96419,3e-05,4.2971]
[1777905131445,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905131864,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132044,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132060,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132081,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132190,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132304,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132333,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132407,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132519,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132583,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132635,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132700,45.6,79328.76,0.0,0.96439,3e-05,4.2773]
[1777905132722,45.6,79331.22,0.0,0.96447,3e-05,4.27027]
[1777905132841,45.6,79331.22,0.0,0.96447,3e-05,4.27027]
[1777905133056,45.6,79331.22,0.0,0.96447,3e-05,4.27027]
[1777905133080,45.6,79331.22,0.0,0.96447,3e-05,4.27027]
[1777905133103,45.6,79331.22,0.0,0.96447,3e-05,4.27027]
[1777905133712,45.6,79331.22,0.0,0.96447,3e-05,4.27027]
[1777905133813,45.61,79329.76,0.0,0.96441,3e-05,4.27519]
[1777905134049,45.61,79329.76,0.0,0.96441,3e-05,4.27519]
[1777905134208,45.61,79323.9,0.0,0.96423,3e-05,4.29306]
[1777905135087,45.61,79323.9,0.0,0.96423,3e-05,4.29306]
[1777905135140,45.61,79323.9,0.0,0.96423,3e-05,4.29306]
[1777905135261,45.61,79323.9,0.0,0.96423,3e-05,4.29306]
[1777905135489,45.61,79323.9,0.0,0.96423,3e-05,4.29306]
[1777905135590,45.61,79317.57,0.0,0.96402,3e-05,4.3133]
[1777905136330,45.61,79317.57,0.0,0.96402,3e-05,4.3133]
[1777905136386,45.61,79317.57,0.0,0.96402,3e-05,4.3133]
[1777905136438,45.61,79317.57,0.0,0.96402,3e-05,4.3133]
[1777905136576,45.61,79317.57,0.0,0.96402,3e-05,4.3133]
[1777905136677,45.61,79318.13,0.0,0.96403,3e-05,4.31198]
[1777905136829,45.61,79318.13,0.0,0.96403,3e-05,4.31198]
[1777905137230,45.61,79319.2,0.0,0.96407,3e-05,4.3087]
[1777905139244,45.61,79317.64,0.0,0.96401,3e-05,4.31427]
[1777905140251,45.61,79315.73,0.0,0.96395,3e-05,4.32052]
[1777905141258,45.62,79317.03,0.0,0.96398,3e-05,4.31692]
[1777905144279,45.62,79319.03,0.0,0.96403,3e-05,4.31193]
[1777905146293,45.62,79323.47,0.0,0.96417,3e-05,4.29912]
[1777905147299,45.62,79332.14,0.0,0.96443,3e-05,4.27348]
[1777905148307,45.63,79333.98,0.0,0.96449,3e-05,4.26833]
[1777905153341,45.63,79333.89,0.0,0.96449,3e-05,4.26726]
[1777905154514,45.64,79337.54,0.0,0.9646,3e-05,4.25661]
[1777905155557,45.64,79342.71,0.0,0.96476,3e-05,4.24141]
[1777905156363,45.64,79320.91,0.0,0.96407,3e-05,4.30775]
[1777905157370,45.64,79306.46,0.0,0.9636,3e-05,4.35299]
[1777905158454,45.64,79306.46,0.0,0.9636,3e-05,4.35299]
[1777905158669,45.64,79306.46,0.0,0.9636,3e-05,4.35299]
[1777905158739,45.64,79306.72,0.0,0.96361,3e-05,4.3525]
[1777905159368,45.64,79306.72,0.0,0.96361,3e-05,4.3525]
[1777905159385,45.64,79302.69,0.0,0.96347,3e-05,4.36524]
[1777905160393,45.64,79300.6,0.0,0.9634,3e-05,4.37198]
[1777905162342,45.64,79301.25,0.0,0.96342,3e-05,4.37025]
[1777905162834,45.64,79301.44,0.0,0.96342,3e-05,4.36994]
[1777905163413,45.65,79303.51,0.0,0.96349,3e-05,4.36383]
[1777905165312,45.65,79303.53,0.0,0.96349,3e-05,4.36405]
[1777905165427,45.65,79299.56,0.0,0.96335,3e-05,4.37661]
[1777905166434,45.65,79303.72,0.0,0.96349,3e-05,4.36402]
[1777905167441,45.65,79301.09,0.0,0.9634,3e-05,4.37244]
[1777905169455,45.65,79296.46,0.0,0.96324,3e-05,4.38731]
[1777905170462,45.65,79298.28,0.0,0.9633,3e-05,4.38193]
[1777905171769,45.65,79300.87,0.0,0.96338,3e-05,4.37417]
[1777905175497,45.66,79299.39,0.0,0.96332,3e-05,4.37982]
[1777905177433,45.66,79299.75,0.0,0.96333,3e-05,4.37897]
[1777905178518,45.66,79296.19,0.0,0.96321,3e-05,4.3905]
[1777905179524,45.66,79293.83,0.0,0.96313,3e-05,4.39805]
[1777905180532,45.66,79296.16,0.0,0.9632,3e-05,4.39105]
[1777905182546,45.66,79299.23,0.0,0.9633,3e-05,4.38203]
[1777905183565,45.66,79299.23,0.0,0.9633,3e-05,4.38203]
[1777905185567,45.66,79301.46,0.0,0.96336,3e-05,4.3759]
[1777905186573,45.67,79299.37,0.0,0.96329,3e-05,4.38263]
[1777905187581,45.67,79301.26,0.0,0.96335,3e-05,4.37703]
[1777905189595,45.67,79315.86,0.0,0.96381,3e-05,4.33257]
[1777905190602,45.67,79320.25,0.0,0.96395,3e-05,4.31944]
[1777905191008,45.67,79320.25,0.0,0.96395,3e-05,4.31944]
[1777905191079,45.67,79320.25,0.0,0.96395,3e-05,4.31944]
[1777905191609,45.67,79327.45,0.0,0.96417,3e-05,4.29778]
[1777905192615,45.67,79330.95,0.0,0.96428,3e-05,4.2875]
[1777905194630,45.67,79329.64,0.0,0.96423,3e-05,4.29231]
[1777905195637,45.68,79330.73,0.0,0.96426,3e-05,4.28939]
[1777905197651,45.68,79334.79,0.0,0.96438,3e-05,4.27785]
[1777905200672,45.68,79337.22,0.0,0.96444,3e-05,4.27177]
[1777905202686,45.69,79335.0,0.0,0.96437,3e-05,4.27942]
[1777905204700,45.69,79337.32,0.0,0.96443,3e-05,4.27325]
[1777905208728,45.69,79338.9,0.0,0.96446,3e-05,4.27026]
[1777905213763,45.7,79339.2,0.0,0.96447,3e-05,4.26807]
[1777905214770,45.7,79337.64,0.0,0.96442,3e-05,4.27328]
[1777905215777,45.71,79334.87,0.0,0.96433,3e-05,4.28216]
[1777905217791,45.71,79336.77,0.0,0.96438,3e-05,4.27727]
[1777905219805,45.71,79333.22,0.0,0.96426,3e-05,4.28898]
[1777905221819,45.71,79334.35,0.0,0.96429,3e-05,4.28642]
[1777905223835,45.72,79329.66,0.0,0.96413,3e-05,4.3016]
[1777905224842,45.72,79328.04,0.0,0.96407,3e-05,4.30697]
[1777905225848,45.72,79329.52,0.0,0.96412,3e-05,4.30286]
[1777905227863,45.72,79327.46,0.0,0.96404,3e-05,4.30999]
[1777905231891,45.73,79329.76,0.0,0.9641,3e-05,4.30458]
[1777905232898,45.73,79334.65,0.0,0.96425,3e-05,4.29009]
[1777905233905,45.73,79336.88,0.0,0.96431,3e-05,4.28374]
[1777905235918,45.73,79343.14,0.0,0.9645,3e-05,4.26562]
[1777905238940,45.74,79340.76,0.0,0.96441,3e-05,4.27425]
[1777905239947,45.74,79346.76,0.0,0.9646,3e-05,4.25652]
[1777905242967,45.75,79348.18,0.0,0.96463,3e-05,4.25369]
[1777905243975,45.75,79349.24,0.0,0.96465,3e-05,4.25098]
[1777905245989,45.75,79344.03,0.0,0.96448,3e-05,4.26774]
[1777905250022,45.76,79341.34,0.0,0.96438,3e-05,4.27776]
[1777905252035,45.76,79343.0,0.0,0.96442,3e-05,4.27362]
[1777905254050,45.76,79327.92,0.0,0.96394,3e-05,4.32046]
[1777905255057,45.76,79325.95,0.0,0.96387,3e-05,4.32686]
[1777905258530,45.77,79328.88,0.0,0.96395,3e-05,4.31937]
[1777905262105,45.77,79330.32,0.0,0.96398,3e-05,4.31609]
[1777905264332,45.77,79332.25,0.0,0.96403,3e-05,4.31095]
[1777905265127,45.78,79329.81,0.0,0.96395,3e-05,4.31879]
[1777905266135,45.78,79319.66,0.0,0.96363,3e-05,4.35025]
[1777905267173,45.78,79306.84,0.0,0.96321,3e-05,4.39006]
[1777905268180,45.78,79297.55,0.0,0.96291,3e-05,4.41909]
[1777905269187,45.78,79299.64,0.0,0.96297,3e-05,4.4128]
[1777905274222,45.78,79300.29,0.0,0.96301,3e-05,4.40818]
[1777905276423,45.78,79300.32,0.0,0.96301,3e-05,4.40831]
[1777905276584,45.78,79300.32,0.0,0.96301,3e-05,4.40831]
[1777905276758,45.78,79300.32,0.0,0.96301,3e-05,4.40831]
[1777905276829,45.78,79300.32,0.0,0.96301,3e-05,4.40831]
[1777905276904,45.79,79298.59,0.0,0.96295,3e-05,4.41409]
[1777905277250,45.79,79284.93,0.0,0.96251,3e-05,4.45661]
[1777905278251,45.79,79278.24,0.0,0.96229,3e-05,4.47767]
[1777905280677,45.79,79281.15,0.0,0.96238,3e-05,4.46889]
[1777905281272,45.79,79283.46,0.0,0.96245,3e-05,4.46167]
[1777905282279,45.79,79285.61,0.0,0.96252,3e-05,4.45508]
[1777905283286,45.79,79286.95,0.0,0.96257,3e-05,4.45103]
[1777905285547,45.79,79285.6,0.0,0.96252,3e-05,4.45571]
[1777905286307,45.79,79284.24,0.0,0.96247,3e-05,4.45995]
[1777905287314,45.79,79278.93,0.0,0.9623,3e-05,4.47672]
[1777905288415,45.79,79280.98,0.0,0.96236,3e-05,4.47044]
[1777905289328,45.79,79285.53,0.0,0.96251,3e-05,4.45633]
[1777905290335,45.79,79287.51,0.0,0.96257,3e-05,4.45028]
[1777905291341,45.79,79285.31,0.0,0.9625,3e-05,4.4573]
[1777905292349,45.79,79283.75,0.0,0.96245,3e-05,4.46234]
[1777905296377,45.79,79285.92,0.0,0.96251,3e-05,4.45615]
[1777905297384,45.79,79283.96,0.0,0.96245,3e-05,4.46242]
[1777905298391,45.8,79281.61,0.0,0.96237,3e-05,4.46993]
[1777905300931,45.8,79279.84,0.0,0.96231,3e-05,4.47588]
[1777905301472,45.8,79281.78,0.0,0.96237,3e-05,4.46994]
[1777905302419,45.8,79291.72,0.0,0.96269,3e-05,4.43891]
[1777905303426,45.8,79296.16,0.0,0.96284,3e-05,4.42524]
[1777905304433,45.8,79298.7,0.0,0.96292,3e-05,4.41755]
[1777905305440,45.8,79300.36,0.0,0.96297,3e-05,4.41261]
[1777905307454,45.8,79301.61,0.0,0.963,3e-05,4.4094]
[1777905308461,45.8,79304.59,0.0,0.9631,3e-05,4.40018]
[1777905309468,45.8,79309.81,0.0,0.96326,3e-05,4.38427]
[1777905310475,45.8,79316.77,0.0,0.96349,3e-05,4.36306]
[1777905311482,45.8,79320.05,0.0,0.96358,3e-05,4.35354]
[1777905312489,45.81,79323.23,0.0,0.96368,3e-05,4.3441]
[1777905314364,45.81,79323.96,0.0,0.9637,3e-05,4.34219]
[1777905314444,45.81,79323.96,0.0,0.9637,3e-05,4.34219]
[1777905314503,45.81,79326.66,0.0,0.96379,3e-05,4.33425]
[1777905315510,45.81,79329.78,0.0,0.96388,3e-05,4.32505]
[1777905316517,45.81,79330.88,0.0,0.96391,3e-05,4.32205]
[1777905318530,45.81,79332.76,0.0,0.96396,3e-05,4.31704]
[1777905319538,45.81,79334.16,0.0,0.964,3e-05,4.31313]
[1777905322559,45.82,79339.53,0.0,0.96416,3e-05,4.29789]
[1777905324573,45.82,79341.01,0.0,0.9642,3e-05,4.29418]
[1777905328601,45.83,79347.16,0.0,0.96438,3e-05,4.27708]
[1777905329608,45.83,79350.05,0.0,0.96446,3e-05,4.26874]
[1777905330615,45.83,79355.53,0.0,0.96463,3e-05,4.2526]
[1777905335649,45.84,79356.95,0.0,0.96468,3e-05,4.24702]
[1777905337664,45.84,79355.69,0.0,0.96463,3e-05,4.25176]
[1777905338671,45.84,79356.73,0.0,0.96466,3e-05,4.24908]
[1777905339066,45.84,79356.73,0.0,0.96466,3e-05,4.24908]
[1777905339080,45.84,79356.73,0.0,0.96466,3e-05,4.24908]
[1777905339332,45.84,79356.73,0.0,0.96466,3e-05,4.24908]
[1777905339678,45.84,79369.66,0.0,0.96506,3e-05,4.21064]
[1777905340511,45.84,79369.66,0.0,0.96506,3e-05,4.21064]
[1777905340628,45.84,79369.66,0.0,0.96506,3e-05,4.21064]
[1777905340769,45.84,79369.66,0.0,0.96506,3e-05,4.21064]
[1777905340891,45.84,79375.12,0.0,0.96522,3e-05,4.19433]
[1777905341692,45.84,79381.93,0.0,0.96543,3e-05,4.17406]
[1777905344713,45.84,79378.46,0.0,0.96532,3e-05,4.18468]
[1777905349748,45.84,79379.17,0.0,0.96534,3e-05,4.1829]
[1777905353775,45.85,79377.32,0.0,0.96528,3e-05,4.18871]
[1777905355790,45.85,79375.69,0.0,0.96523,3e-05,4.1937]
[1777905356797,45.85,79377.06,0.0,0.96527,3e-05,4.19014]
[1777905358826,45.85,79377.24,0.0,0.96527,3e-05,4.19015]
[1777905358881,45.85,79375.39,0.0,0.9652,3e-05,4.19623]
[1777905359136,45.85,79375.39,0.0,0.9652,3e-05,4.19623]
[1777905359828,45.85,79375.39,0.0,0.9652,3e-05,4.19623]
[1777905360822,45.85,79374.23,0.0,0.96516,3e-05,4.20023]
[1777905360826,45.86,79378.18,0.0,0.96528,3e-05,4.18896]
[1777905361837,45.86,79404.7,0.0,0.96608,3e-05,4.11028]
[1777905362556,45.86,79404.7,0.0,0.96608,3e-05,4.11028]
[1777905362740,45.86,79404.7,0.0,0.96608,3e-05,4.11028]
[1777905362878,45.86,79402.54,0.0,0.96602,3e-05,4.1169]
[1777905363869,45.86,79402.54,0.0,0.96602,3e-05,4.1169]
[1777905363883,45.85,79406.15,0.0,0.96613,3e-05,4.1058]
[1777905364269,45.85,79406.15,0.0,0.96613,3e-05,4.1058]
[1777905364654,45.85,79406.15,0.0,0.96613,3e-05,4.1058]
[1777905364868,45.86,79408.0,0.0,0.96618,3e-05,4.10055]
[1777905365224,45.86,79408.0,0.0,0.96618,3e-05,4.10055]
[1777905367891,45.86,79418.1,0.0,0.96648,3e-05,4.07155]
[1777905368896,45.86,79422.83,0.0,0.96662,3e-05,4.05798]
[1777905370224,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370300,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370343,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370365,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370439,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370580,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370776,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370848,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370856,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370918,45.86,79424.97,0.0,0.96668,3e-05,4.05201]
[1777905370930,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371324,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371444,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371444,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371594,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371618,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371741,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371843,45.86,79425.39,0.0,0.96669,3e-05,4.05106]
[1777905371917,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905372326,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905372438,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905372454,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905372593,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905372751,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905372828,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905372933,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905373058,45.86,79424.49,0.0,0.96666,3e-05,4.05397]
[1777905373081,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373349,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373397,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373483,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373595,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373623,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373722,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373764,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905373836,45.86,79422.71,0.0,0.9666,3e-05,4.05944]
[1777905374347,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905374394,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905374408,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905374467,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905374523,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905374592,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905374810,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905374964,45.86,79422.15,0.0,0.96658,3e-05,4.06133]
[1777905375093,45.86,79419.03,0.0,0.96649,3e-05,4.07071]
[1777905375570,45.86,79419.03,0.0,0.96649,3e-05,4.07071]
[1777905375575,45.86,79419.03,0.0,0.96649,3e-05,4.07071]
[1777905375597,45.86,79419.03,0.0,0.96649,3e-05,4.07071]
[1777905375670,45.86,79419.03,0.0,0.96649,3e-05,4.07071]
[1777905375721,45.86,79419.03,0.0,0.96649,3e-05,4.07071]
[1777905375947,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376369,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376451,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376585,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376734,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376815,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376839,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376929,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376950,45.86,79417.61,0.0,0.96644,3e-05,4.07511]
[1777905376952,45.87,79420.65,0.0,0.96653,3e-05,4.06693]
[1777905377549,45.87,79420.65,0.0,0.96653,3e-05,4.06693]
[1777905377586,45.87,79420.65,0.0,0.96653,3e-05,4.06693]
[1777905377689,45.87,79420.65,0.0,0.96653,3e-05,4.06693]
[1777905377835,45.87,79420.65,0.0,0.96653,3e-05,4.06693]
[1777905377940,45.87,79420.65,0.0,0.96653,3e-05,4.06693]
[1777905378634,45.87,79423.39,0.0,0.96661,3e-05,4.05917]
[1777905378684,45.87,79423.39,0.0,0.96661,3e-05,4.05917]
[1777905378835,45.87,79423.39,0.0,0.96661,3e-05,4.05917]
[1777905378948,45.87,79423.39,0.0,0.96661,3e-05,4.05917]
[1777905379095,45.87,79423.39,0.0,0.96661,3e-05,4.05917]
[1777905378967,45.87,79426.64,0.0,0.9667,3e-05,4.04995]
[1777905379205,45.87,79426.64,0.0,0.9667,3e-05,4.04995]
[1777905379286,45.87,79426.64,0.0,0.9667,3e-05,4.04995]
[1777905379340,45.87,79426.64,0.0,0.9667,3e-05,4.04995]
[1777905379582,45.87,79426.64,0.0,0.9667,3e-05,4.04995]
[1777905380432,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905380551,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905380591,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905380726,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905380773,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905380846,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905380903,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905380972,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905381088,45.87,79427.12,0.0,0.96671,3e-05,4.04882]
[1777905383331,45.87,79427.53,0.0,0.96671,3e-05,4.04895]
[1777905383584,45.87,79427.53,0.0,0.96671,3e-05,4.04895]
[1777905383692,45.87,79427.53,0.0,0.96671,3e-05,4.04895]
[1777905383829,45.87,79427.53,0.0,0.96671,3e-05,4.04895]
[1777905383938,45.87,79427.53,0.0,0.96671,3e-05,4.04895]
[1777905384283,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384341,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384443,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384480,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384562,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384569,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384587,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384683,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384831,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384908,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905384944,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905385089,45.88,79427.75,0.0,0.96671,3e-05,4.04859]
[1777905385219,45.88,79427.75,0.0,0.96671,3e-05,4.04887]
[1777905385268,45.88,79427.75,0.0,0.96671,3e-05,4.04887]
[1777905385294,45.88,79427.75,0.0,0.96671,3e-05,4.04887]
[1777905385330,45.88,79427.75,0.0,0.96671,3e-05,4.04887]
[1777905385404,45.88,79427.75,0.0,0.96671,3e-05,4.04887]
[1777905385447,45.88,79427.75,0.0,0.96671,3e-05,4.04887]
[1777905386016,45.88,79427.72,0.0,0.9667,3e-05,4.04973]
[1777905386475,45.88,79427.72,0.0,0.9667,3e-05,4.04973]
[1777905386589,45.88,79427.72,0.0,0.9667,3e-05,4.04973]
[1777905386600,45.88,79427.72,0.0,0.9667,3e-05,4.04973]
[1777905386637,45.88,79427.72,0.0,0.9667,3e-05,4.04973]
[1777905386835,45.88,79427.72,0.0,0.9667,3e-05,4.04973]
[1777905387023,45.88,79427.47,0.0,0.96669,3e-05,4.05123]
[1777905388222,45.88,79425.72,0.0,0.96663,3e-05,4.05711]
[1777905388296,45.88,79425.72,0.0,0.96663,3e-05,4.05711]
[1777905388388,45.88,79425.72,0.0,0.96663,3e-05,4.05711]
[1777905388619,45.88,79425.72,0.0,0.96663,3e-05,4.05711]
[1777905388644,45.88,79425.72,0.0,0.96663,3e-05,4.05711]
[1777905388963,45.88,79425.72,0.0,0.96663,3e-05,4.05711]
[1777905389112,45.88,79425.72,0.0,0.96663,3e-05,4.05711]
[1777905389043,45.89,79413.73,0.0,0.96626,3e-05,4.09297]
[1777905389688,45.89,79413.73,0.0,0.96626,3e-05,4.09297]
[1777905389833,45.89,79413.73,0.0,0.96626,3e-05,4.09297]
[1777905389889,45.89,79413.73,0.0,0.96626,3e-05,4.09297]
[1777905390050,45.89,79402.39,0.0,0.96592,3e-05,4.12706]
[1777905390131,45.89,79402.39,0.0,0.96592,3e-05,4.12706]
[1777905391058,45.89,79411.24,0.0,0.9662,3e-05,4.0981]
[1777905391447,45.89,79411.24,0.0,0.9662,3e-05,4.0981]
[1777905391575,45.89,79411.24,0.0,0.9662,3e-05,4.0981]
[1777905391688,45.89,79411.24,0.0,0.9662,3e-05,4.0981]
[1777905391876,45.89,79411.24,0.0,0.9662,3e-05,4.0981]
[1777905391911,45.89,79411.24,0.0,0.9662,3e-05,4.0981]
[1777905392024,45.89,79411.24,0.0,0.9662,3e-05,4.0981]
[1777905392065,45.89,79415.71,0.0,0.96633,3e-05,4.08568]
[1777905392957,45.89,79415.71,0.0,0.96633,3e-05,4.08568]
[1777905393028,45.89,79415.71,0.0,0.96633,3e-05,4.08568]
[1777905393143,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393255,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393349,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393411,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393490,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393515,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393706,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393818,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905393962,45.9,79413.86,0.0,0.96627,3e-05,4.09183]
[1777905394079,45.9,79418.56,0.0,0.9664,3e-05,4.07876]
[1777905394409,45.9,79418.56,0.0,0.9664,3e-05,4.07876]
[1777905394498,45.9,79418.56,0.0,0.9664,3e-05,4.07876]
[1777905394539,45.9,79418.56,0.0,0.9664,3e-05,4.07876]
[1777905394581,45.9,79418.56,0.0,0.9664,3e-05,4.07876]
[1777905394763,45.9,79418.56,0.0,0.9664,3e-05,4.07876]
[1777905395086,45.9,79420.78,0.0,0.96646,3e-05,4.073]
[1777905395182,45.9,79420.78,0.0,0.96646,3e-05,4.073]
[1777905395306,45.9,79420.78,0.0,0.96646,3e-05,4.073]
[1777905395335,45.9,79420.78,0.0,0.96646,3e-05,4.073]
[1777905395417,45.9,79420.78,0.0,0.96646,3e-05,4.073]
[1777905395423,45.9,79420.78,0.0,0.96646,3e-05,4.073]
[1777905395487,45.9,79420.78,0.0,0.96646,3e-05,4.073]
[1777905396093,45.9,79417.74,0.0,0.96636,3e-05,4.08265]
[1777905396380,45.9,79417.74,0.0,0.96636,3e-05,4.08265]
[1777905396498,45.9,79417.74,0.0,0.96636,3e-05,4.08265]
[1777905396543,45.9,79417.74,0.0,0.96636,3e-05,4.08265]
[1777905396588,45.9,79417.74,0.0,0.96636,3e-05,4.08265]
[1777905396604,45.9,79417.74,0.0,0.96636,3e-05,4.08265]
[1777905396650,45.9,79417.74,0.0,0.96636,3e-05,4.08265]
[1777905397100,45.91,79415.44,0.0,0.96628,3e-05,4.09012]
[1777905398493,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905398587,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905398607,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905398647,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905398715,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905398825,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905398940,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905398956,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905399081,45.91,79417.84,0.0,0.96635,3e-05,4.0838]
[1777905399042,45.91,79417.84,0.0,0.96634,3e-05,4.08453]
[1777905399180,45.91,79417.84,0.0,0.96634,3e-05,4.08453]
[1777905399300,45.91,79417.84,0.0,0.96634,3e-05,4.08453]
[1777905399387,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905400593,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905400663,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905400720,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905400839,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905400945,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905401003,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905401082,45.91,79417.61,0.0,0.96633,3e-05,4.0852]
[1777905401326,45.92,79415.12,0.0,0.96625,3e-05,4.09395]
[1777905401392,45.92,79415.12,0.0,0.96625,3e-05,4.09395]
[1777905401442,45.92,79415.12,0.0,0.96625,3e-05,4.09395]
[1777905402590,45.92,79415.49,0.0,0.96626,3e-05,4.09286]
[1777905402706,45.92,79415.49,0.0,0.96626,3e-05,4.09286]
[1777905402838,45.92,79415.49,0.0,0.96626,3e-05,4.09286]
[1777905402934,45.92,79415.49,0.0,0.96626,3e-05,4.09286]
[1777905402960,45.92,79415.49,0.0,0.96626,3e-05,4.09286]
[1777905403036,45.92,79416.12,0.0,0.96626,3e-05,4.09245]
[1777905404201,45.92,79416.35,0.0,0.96627,3e-05,4.09177]
[1777905404301,45.92,79416.35,0.0,0.96627,3e-05,4.09177]
[1777905404330,45.92,79416.35,0.0,0.96627,3e-05,4.09177]
[1777905404411,45.92,79416.35,0.0,0.96627,3e-05,4.09177]
[1777905404504,45.92,79416.35,0.0,0.96627,3e-05,4.09177]
[1777905405511,45.92,79417.71,0.0,0.9663,3e-05,4.0885]
[1777905405587,45.92,79417.71,0.0,0.9663,3e-05,4.0885]
[1777905405590,45.92,79417.71,0.0,0.9663,3e-05,4.0885]
[1777905405861,45.92,79417.71,0.0,0.9663,3e-05,4.0885]
[1777905405913,45.92,79417.71,0.0,0.9663,3e-05,4.0885]
[1777905406078,45.92,79417.71,0.0,0.9663,3e-05,4.0885]
[1777905405916,45.93,79422.55,0.0,0.96643,3e-05,4.0758]
[1777905406155,45.93,79422.55,0.0,0.96643,3e-05,4.0758]
[1777905406277,45.93,79422.55,0.0,0.96643,3e-05,4.0758]
[1777905407089,45.93,79422.55,0.0,0.96643,3e-05,4.0758]
[1777905406375,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905407328,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905407442,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905407452,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905407578,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905407836,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905407946,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905407997,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905408077,45.93,79426.35,0.0,0.96654,3e-05,4.06469]
[1777905408089,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408197,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408297,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408309,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408328,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408415,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408722,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408790,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408840,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905408907,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905409081,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905409100,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905409125,45.93,79426.42,0.0,0.96653,3e-05,4.06602]
[1777905409006,45.94,79423.86,0.0,0.96645,3e-05,4.07425]
[1777905409309,45.94,79423.86,0.0,0.96645,3e-05,4.07425]
[1777905409981,45.94,79422.31,0.0,0.96639,3e-05,4.07953]
[1777905410657,45.94,79422.31,0.0,0.96639,3e-05,4.07953]
[1777905410726,45.94,79422.31,0.0,0.96639,3e-05,4.07953]
[1777905410844,45.94,79422.31,0.0,0.96639,3e-05,4.07953]
[1777905410893,45.94,79422.31,0.0,0.96639,3e-05,4.07953]
[1777905410979,45.94,79422.31,0.0,0.96639,3e-05,4.07953]
[1777905411055,45.94,79422.31,0.0,0.96639,3e-05,4.07953]
[1777905411029,45.94,79424.29,0.0,0.96645,3e-05,4.0745]
[1777905411186,45.94,79424.29,0.0,0.96645,3e-05,4.0745]
[1777905411289,45.94,79424.29,0.0,0.96645,3e-05,4.0745]
[1777905411498,45.94,79424.29,0.0,0.96645,3e-05,4.0745]
[1777905411614,45.94,79424.29,0.0,0.96645,3e-05,4.0745]
[1777905411867,45.94,79424.29,0.0,0.96645,3e-05,4.0745]
[1777905411941,45.94,79425.57,0.0,0.96648,3e-05,4.07152]
[1777905412903,45.94,79425.57,0.0,0.96648,3e-05,4.07152]
[1777905412932,45.97,79431.47,0.0,0.96657,3e-05,4.06215]
[1777905414034,45.97,79431.47,0.0,0.96657,3e-05,4.06215]
[1777905414097,45.97,79448.51,0.0,0.96707,3e-05,4.01307]
[1777905414224,45.97,79453.94,0.0,0.96723,3e-05,3.9974]
[1777905415231,45.97,79456.07,0.0,0.96729,3e-05,3.99166]
[1777905416220,45.97,79456.07,0.0,0.96729,3e-05,3.99166]
[1777905419260,45.98,79458.3,0.0,0.96734,3e-05,3.98683]
[1777905420935,45.98,79458.3,0.0,0.96734,3e-05,3.98683]
[1777905420962,45.98,79459.32,0.0,0.96736,3e-05,3.9847]
[1777905421431,45.98,79459.32,0.0,0.96736,3e-05,3.9847]
[1777905421493,45.98,79464.36,0.0,0.9675,3e-05,3.97023]
[1777905422281,46.0,79459.9,0.0,0.96733,3e-05,3.98724]
[1777905423288,46.01,79457.27,0.0,0.96722,3e-05,3.9987]
[1777905424733,46.01,79457.27,0.0,0.96722,3e-05,3.9987]
[1777905425131,46.01,79457.27,0.0,0.96722,3e-05,3.9987]
[1777905424821,46.01,79455.07,0.0,0.96715,3e-05,4.00577]
[1777905425302,46.01,79453.9,0.0,0.96711,3e-05,4.00915]
[1777905428893,46.01,79453.39,0.0,0.96709,3e-05,4.01133]
[1777905432801,46.02,79452.99,0.0,0.96706,3e-05,4.01391]
[1777905433361,46.03,79460.91,0.0,0.96728,3e-05,3.99275]
[1777905434265,46.03,79460.91,0.0,0.96728,3e-05,3.99275]
[1777905434997,46.03,79460.91,0.0,0.96728,3e-05,3.99275]
[1777905435057,46.06,79465.73,0.0,0.96733,3e-05,3.98815]
[1777905435581,46.06,79465.73,0.0,0.96733,3e-05,3.98815]
[1777905436149,46.06,79465.56,0.0,0.96732,3e-05,3.98903]
[1777905437128,46.06,79472.0,0.0,0.9675,3e-05,3.97098]
[1777905437391,46.06,79465.18,0.0,0.9673,3e-05,3.99054]
[1777905438398,46.06,79460.31,0.0,0.96715,3e-05,4.00541]
[1777905442426,46.07,79458.97,0.0,0.9671,3e-05,4.01069]
[1777905444461,46.07,79459.24,0.0,0.9671,3e-05,4.01074]
[1777905444844,46.07,79459.24,0.0,0.9671,3e-05,4.01074]
[1777905444941,46.08,79457.78,0.0,0.96704,3e-05,4.0166]
[1777905445447,46.08,79453.95,0.0,0.96693,3e-05,4.02766]
[1777905446454,46.08,79451.16,0.0,0.96684,3e-05,4.03653]
[1777905448468,46.08,79452.44,0.0,0.96686,3e-05,4.0344]
[1777905451489,46.09,79451.09,0.0,0.96682,3e-05,4.03715]
[1777905455839,46.11,79449.21,0.0,0.96673,3e-05,4.04648]
[1777905456527,46.11,79438.36,0.0,0.96641,3e-05,4.07802]
[1777905457533,46.11,79433.7,0.0,0.96626,3e-05,4.09238]
[1777905458540,46.11,79435.56,0.0,0.96631,3e-05,4.08766]
[1777905459548,46.11,79433.52,0.0,0.96624,3e-05,4.09431]
[1777905460555,46.12,79437.3,0.0,0.96635,3e-05,4.08397]
[1777905461562,46.12,79444.29,0.0,0.96655,3e-05,4.0643]
[1777905462569,46.12,79449.16,0.0,0.96669,3e-05,4.05086]
[1777905464583,46.13,79449.96,0.0,0.96669,3e-05,4.05004]
[1777905465590,46.13,79448.61,0.0,0.96665,3e-05,4.05472]
[1777905466597,46.13,79443.09,0.0,0.96648,3e-05,4.07152]
[1777905467604,46.13,79448.39,0.0,0.96663,3e-05,4.05687]
[1777905472639,46.15,79445.81,0.0,0.96651,3e-05,4.06811]
[1777905476667,46.16,79447.31,0.0,0.96652,3e-05,4.06744]
[1777905479688,46.17,79445.04,0.0,0.96643,3e-05,4.07626]
[1777905482293,46.17,79445.63,0.0,0.96644,3e-05,4.07527]
[1777905482205,46.17,79448.47,0.0,0.96652,3e-05,4.06775]
[1777905482771,46.17,79448.47,0.0,0.96652,3e-05,4.06775]
[1777905482919,46.17,79448.47,0.0,0.96652,3e-05,4.06775]
[1777905483128,46.17,79448.47,0.0,0.96652,3e-05,4.06775]
[1777905482921,46.17,79462.7,0.0,0.96693,3e-05,4.0273]
[1777905483518,46.17,79462.7,0.0,0.96693,3e-05,4.0273]
[1777905484013,46.17,79462.7,0.0,0.96693,3e-05,4.0273]
[1777905484073,46.18,79463.7,0.0,0.96695,3e-05,4.02522]
[1777905484350,46.18,79463.7,0.0,0.96695,3e-05,4.02522]
[1777905484712,46.18,79463.7,0.0,0.96695,3e-05,4.02522]
[1777905484723,46.18,79466.47,0.0,0.96702,3e-05,4.01805]
[1777905485797,46.18,79466.47,0.0,0.96702,3e-05,4.01805]
[1777905486172,46.18,79466.47,0.0,0.96702,3e-05,4.01805]
[1777905485828,46.18,79465.76,0.0,0.96699,3e-05,4.02092]
[1777905486737,46.19,79461.41,0.0,0.96686,3e-05,4.03428]
[1777905487253,46.19,79461.41,0.0,0.96686,3e-05,4.03428]
[1777905487744,46.19,79462.75,0.0,0.96689,3e-05,4.0312]
[1777905488751,46.19,79467.18,0.0,0.96701,3e-05,4.01923]
[1777905489757,46.19,79469.22,0.0,0.96706,3e-05,4.01418]
[1777905490765,46.22,79471.93,0.0,0.96706,3e-05,4.01454]
[1777905492779,46.24,79475.37,0.0,0.96712,3e-05,4.00832]
[1777905494085,46.26,79470.82,0.0,0.96691,3e-05,4.02958]
[1777905494794,46.26,79468.03,0.0,0.96682,3e-05,4.03792]
[1777905497815,46.27,79471.22,0.0,0.96691,3e-05,4.02958]
[1777905498822,46.27,79472.74,0.0,0.96695,3e-05,4.02551]
[1777905502850,46.28,79474.06,0.0,0.96697,3e-05,4.02391]
[1777905507885,46.29,79475.17,0.0,0.96696,3e-05,4.02421]
[1777905509898,46.29,79473.68,0.0,0.96691,3e-05,4.0296]
[1777905512920,46.3,79472.28,0.0,0.96689,3e-05,4.03103]
[1777905518010,46.3,79472.31,0.0,0.96688,3e-05,4.03215]
[1777905518104,46.3,79483.96,0.0,0.96721,3e-05,3.99901]
[1777905518610,46.3,79483.96,0.0,0.96721,3e-05,3.99901]
[1777905518749,46.3,79483.96,0.0,0.96721,3e-05,3.99901]
[1777905519010,46.3,79483.96,0.0,0.96721,3e-05,3.99901]
[1777905519068,46.3,79493.28,0.0,0.96748,3e-05,3.97275]
[1777905519969,46.3,79496.72,0.0,0.96757,3e-05,3.96336]
[1777905521379,46.3,79497.17,0.0,0.96758,3e-05,3.9625]
[1777905521480,46.3,79497.17,0.0,0.96758,3e-05,3.9625]
[1777905521728,46.3,79497.17,0.0,0.96758,3e-05,3.9625]
[1777905521879,46.3,79497.17,0.0,0.96758,3e-05,3.9625]
[1777905523997,46.32,79495.22,0.0,0.96748,3e-05,3.97303]
[1777905527018,46.33,79497.58,0.0,0.96753,3e-05,3.96749]
[1777905529032,46.33,79499.38,0.0,0.96758,3e-05,3.96319]
[1777905529659,46.33,79499.38,0.0,0.96758,3e-05,3.96319]
[1777905529776,46.33,79499.38,0.0,0.96758,3e-05,3.96319]
[1777905530041,46.33,79504.67,0.0,0.96772,3e-05,3.94858]
[1777905531053,46.33,79531.7,0.0,0.96849,3e-05,3.8725]
[1777905532060,46.33,79555.92,0.0,0.96915,3e-05,3.80566]
[1777905532463,46.33,79555.92,0.0,0.96915,3e-05,3.80566]
[1777905532583,46.33,79555.92,0.0,0.96915,3e-05,3.80566]
[1777905533067,46.33,79554.3,0.0,0.96911,3e-05,3.81007]
[1777905534074,46.33,79522.06,0.0,0.96821,3e-05,3.89992]
[1777905534448,46.33,79522.06,0.0,0.96821,3e-05,3.89992]
[1777905534739,46.33,79522.06,0.0,0.96821,3e-05,3.89992]
[1777905534804,46.33,79522.06,0.0,0.96821,3e-05,3.89992]
[1777905535277,46.33,79524.05,0.0,0.96827,3e-05,3.89437]
[1777905535818,46.33,79524.05,0.0,0.96827,3e-05,3.89437]
[1777905536090,46.33,79528.11,0.0,0.96838,3e-05,3.88275]
[1777905536842,46.33,79528.11,0.0,0.96838,3e-05,3.88275]
[1777905537097,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905537328,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905537422,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905537446,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905537588,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905537645,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905537828,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905538017,46.33,79535.58,0.0,0.96859,3e-05,3.86177]
[1777905538104,46.33,79537.11,0.0,0.96864,3e-05,3.85744]
[1777905539035,46.33,79537.11,0.0,0.96864,3e-05,3.85744]
[1777905539083,46.33,79537.11,0.0,0.96864,3e-05,3.85744]
[1777905539115,46.33,79537.11,0.0,0.96864,3e-05,3.85744]
[1777905539207,46.33,79537.11,0.0,0.96864,3e-05,3.85744]
[1777905539178,46.33,79531.72,0.0,0.96849,3e-05,3.87243]
[1777905539334,46.33,79531.72,0.0,0.96849,3e-05,3.87243]
[1777905540103,46.33,79531.72,0.0,0.96849,3e-05,3.87243]
[1777905540118,46.33,79533.9,0.0,0.96855,3e-05,3.86625]
[1777905540335,46.33,79533.9,0.0,0.96855,3e-05,3.86625]
[1777905541755,46.33,79534.86,0.0,0.96858,3e-05,3.8635]
[1777905541851,46.33,79534.86,0.0,0.96858,3e-05,3.8635]
[1777905541910,46.33,79534.86,0.0,0.96858,3e-05,3.8635]
[1777905542037,46.33,79534.86,0.0,0.96858,3e-05,3.8635]
[1777905542082,46.33,79534.86,0.0,0.96858,3e-05,3.8635]
[1777905542132,46.33,79531.01,0.0,0.96847,3e-05,3.87418]
[1777905543139,46.33,79535.76,0.0,0.9686,3e-05,3.86083]
[1777905543430,46.33,79535.76,0.0,0.9686,3e-05,3.86083]
[1777905543484,46.33,79535.76,0.0,0.9686,3e-05,3.86083]
[1777905543570,46.33,79535.76,0.0,0.9686,3e-05,3.86083]
[1777905543590,46.33,79535.76,0.0,0.9686,3e-05,3.86083]
[1777905544074,46.33,79535.76,0.0,0.9686,3e-05,3.86083]
[1777905544184,46.33,79535.76,0.0,0.9686,3e-05,3.86083]
[1777905544271,46.33,79533.42,0.0,0.96854,3e-05,3.86729]
[1777905544336,46.33,79533.42,0.0,0.96854,3e-05,3.86729]
[1777905544417,46.33,79533.42,0.0,0.96854,3e-05,3.86729]
[1777905544527,46.33,79533.42,0.0,0.96854,3e-05,3.86729]
[1777905544583,46.33,79533.42,0.0,0.96854,3e-05,3.86729]
[1777905545085,46.33,79533.42,0.0,0.96854,3e-05,3.86729]
[1777905545153,46.33,79530.25,0.0,0.96845,3e-05,3.87607]
[1777905546160,46.33,79526.57,0.0,0.96835,3e-05,3.88627]
[1777905546496,46.33,79526.57,0.0,0.96835,3e-05,3.88627]
[1777905546607,46.33,79526.57,0.0,0.96835,3e-05,3.88627]
[1777905546988,46.33,79526.57,0.0,0.96835,3e-05,3.88627]
[1777905547089,46.33,79526.57,0.0,0.96835,3e-05,3.88627]
[1777905547167,46.33,79512.63,0.0,0.96796,3e-05,3.92536]
[1777905547507,46.33,79512.63,0.0,0.96796,3e-05,3.92536]
[1777905547592,46.33,79512.63,0.0,0.96796,3e-05,3.92536]
[1777905547628,46.33,79512.63,0.0,0.96796,3e-05,3.92536]
[1777905547831,46.33,79512.63,0.0,0.96796,3e-05,3.92536]
[1777905548104,46.33,79512.63,0.0,0.96796,3e-05,3.92536]
[1777905548226,46.33,79512.63,0.0,0.96796,3e-05,3.92536]
[1777905548174,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905548303,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905548339,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905548781,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905548832,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905548897,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905549079,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905549222,46.33,79516.59,0.0,0.96807,3e-05,3.91401]
[1777905549181,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905549329,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905549339,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905549503,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905549587,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905549634,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905549753,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905549831,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905550124,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905550199,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905550233,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905550279,46.33,79524.78,0.0,0.9683,3e-05,3.89083]
[1777905550225,46.33,79521.05,0.0,0.96819,3e-05,3.90181]
[1777905550339,46.33,79521.05,0.0,0.96819,3e-05,3.90181]
[1777905551194,46.33,79520.92,0.0,0.96818,3e-05,3.90267]
[1777905552642,46.33,79522.7,0.0,0.96823,3e-05,3.89815]
[1777905553209,46.33,79501.46,0.0,0.96762,3e-05,3.95863]
[1777905553351,46.33,79501.46,0.0,0.96762,3e-05,3.95863]
[1777905553647,46.33,79501.46,0.0,0.96762,3e-05,3.95863]
[1777905553659,46.33,79501.46,0.0,0.96762,3e-05,3.95863]
[1777905554216,46.33,79482.75,0.0,0.96708,3e-05,4.0124]
[1777905554932,46.33,79482.75,0.0,0.96708,3e-05,4.0124]
[1777905555167,46.33,79482.75,0.0,0.96708,3e-05,4.0124]
[1777905555290,46.33,79482.75,0.0,0.96708,3e-05,4.0124]
[1777905555223,46.34,79477.2,0.0,0.96691,3e-05,4.02912]
[1777905555461,46.34,79477.2,0.0,0.96691,3e-05,4.02912]
[1777905555689,46.34,79477.2,0.0,0.96691,3e-05,4.02912]
[1777905555824,46.34,79477.2,0.0,0.96691,3e-05,4.02912]
[1777905556176,46.34,79477.2,0.0,0.96691,3e-05,4.02912]
[1777905556299,46.34,79477.2,0.0,0.96691,3e-05,4.02912]
[1777905556230,46.34,79477.36,0.0,0.96691,3e-05,4.02941]
[1777905556344,46.34,79477.36,0.0,0.96691,3e-05,4.02941]
[1777905556408,46.34,79477.36,0.0,0.96691,3e-05,4.02941]
[1777905556640,46.34,79477.36,0.0,0.96691,3e-05,4.02941]
[1777905556699,46.34,79477.36,0.0,0.96691,3e-05,4.02941]
[1777905556871,46.34,79477.36,0.0,0.96691,3e-05,4.02941]
[1777905556994,46.34,79477.36,0.0,0.96691,3e-05,4.02941]
[1777905557238,46.34,79471.31,0.0,0.96672,3e-05,4.04759]
[1777905557358,46.34,79471.31,0.0,0.96672,3e-05,4.04759]
[1777905557621,46.34,79471.31,0.0,0.96672,3e-05,4.04759]
[1777905557654,46.34,79471.31,0.0,0.96672,3e-05,4.04759]
[1777905557835,46.34,79471.31,0.0,0.96672,3e-05,4.04759]
[1777905558243,46.35,79467.72,0.0,0.96661,3e-05,4.05868]
[1777905558442,46.35,79467.72,0.0,0.96661,3e-05,4.05868]
[1777905558567,46.35,79467.72,0.0,0.96661,3e-05,4.05868]
[1777905558589,46.35,79467.72,0.0,0.96661,3e-05,4.05868]
[1777905558760,46.35,79467.72,0.0,0.96661,3e-05,4.05868]
[1777905559251,46.35,79471.21,0.0,0.9667,3e-05,4.04931]
[1777905560556,46.35,79473.04,0.0,0.96676,3e-05,4.04427]
[1777905561838,46.35,79473.05,0.0,0.96675,3e-05,4.04449]
[1777905561962,46.35,79473.05,0.0,0.96675,3e-05,4.04449]
[1777905562082,46.35,79473.05,0.0,0.96675,3e-05,4.04449]
[1777905562155,46.35,79473.05,0.0,0.96675,3e-05,4.04449]
[1777905562201,46.35,79473.05,0.0,0.96675,3e-05,4.04449]
[1777905562272,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905562330,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905562519,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905562595,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905562636,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905562901,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905562943,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905563078,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905563163,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905563248,46.35,79475.27,0.0,0.96682,3e-05,4.03833]
[1777905563279,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905563334,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905563578,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905563648,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905563695,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905563831,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905564080,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905564100,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905564160,46.35,79471.71,0.0,0.9667,3e-05,4.04933]
[1777905564286,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905564329,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905564579,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905564689,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905564695,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905564829,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905565080,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905565132,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905565192,46.36,79471.89,0.0,0.9667,3e-05,4.04953]
[1777905565293,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905565335,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905565350,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905565459,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905565564,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905565588,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905565683,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905566004,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905566086,46.36,79471.55,0.0,0.96669,3e-05,4.05074]
[1777905566301,46.36,79467.23,0.0,0.96656,3e-05,4.06394]
[1777905566629,46.36,79467.23,0.0,0.96656,3e-05,4.06394]
[1777905566877,46.36,79467.23,0.0,0.96656,3e-05,4.06394]
[1777905567081,46.36,79467.23,0.0,0.96656,3e-05,4.06394]
[1777905567108,46.36,79467.23,0.0,0.96656,3e-05,4.06394]
[1777905567232,46.36,79467.23,0.0,0.96656,3e-05,4.06394]
[1777905567329,46.36,79460.88,0.0,0.96636,3e-05,4.08302]
[1777905567579,46.36,79460.88,0.0,0.96636,3e-05,4.08302]
[1777905567589,46.36,79460.88,0.0,0.96636,3e-05,4.08302]
[1777905567695,46.36,79460.88,0.0,0.96636,3e-05,4.08302]
[1777905567890,46.36,79460.88,0.0,0.96636,3e-05,4.08302]
[1777905568315,46.36,79458.32,0.0,0.96628,3e-05,4.09111]
[1777905568378,46.36,79458.32,0.0,0.96628,3e-05,4.09111]
[1777905568391,46.36,79458.32,0.0,0.96628,3e-05,4.09111]
[1777905568417,46.36,79458.32,0.0,0.96628,3e-05,4.09111]
[1777905568615,46.36,79458.32,0.0,0.96628,3e-05,4.09111]
[1777905569081,46.36,79458.32,0.0,0.96628,3e-05,4.09111]
[1777905569322,46.37,79457.58,0.0,0.96625,3e-05,4.09391]
[1777905570330,46.37,79449.71,0.0,0.96601,3e-05,4.11747]
[1777905571779,46.37,79445.6,0.0,0.96591,3e-05,4.12653]
[1777905572790,46.37,79454.47,0.0,0.96617,3e-05,4.10125]
[1777905573355,46.37,79450.48,0.0,0.96604,3e-05,4.11351]
[1777905574362,46.38,79448.69,0.0,0.96598,3e-05,4.11934]
[1777905576986,46.38,79454.78,0.0,0.96615,3e-05,4.10281]
[1777905577384,46.38,79458.68,0.0,0.96626,3e-05,4.09211]
[1777905578908,46.38,79458.68,0.0,0.96626,3e-05,4.09211]
[1777905579059,46.39,79461.92,0.0,0.96634,3e-05,4.08402]
[1777905581412,46.39,79463.11,0.0,0.96637,3e-05,4.0819]
[1777905583147,46.39,79463.11,0.0,0.96637,3e-05,4.0819]
[1777905583193,46.39,79464.7,0.0,0.96641,3e-05,4.07766]
[1777905583426,46.39,79474.63,0.0,0.9667,3e-05,4.04897]
[1777905584365,46.39,79474.63,0.0,0.9667,3e-05,4.04897]
[1777905584407,46.39,79474.63,0.0,0.9667,3e-05,4.04897]
[1777905584433,46.39,79480.28,0.0,0.96686,3e-05,4.03294]
[1777905585440,46.39,79481.85,0.0,0.96691,3e-05,4.02869]
[1777905586613,46.39,79481.85,0.0,0.96691,3e-05,4.02869]
[1777905587060,46.39,79481.85,0.0,0.96691,3e-05,4.02869]
[1777905587080,46.4,79486.46,0.0,0.96704,3e-05,4.01601]
[1777905587490,46.4,79486.46,0.0,0.96704,3e-05,4.01601]
[1777905587576,46.4,79486.46,0.0,0.96704,3e-05,4.01601]
[1777905588092,46.4,79486.46,0.0,0.96704,3e-05,4.01601]
[1777905588168,46.4,79500.67,0.0,0.96745,3e-05,3.97517]
[1777905588461,46.4,79508.0,0.0,0.96766,3e-05,3.95436]
[1777905590338,46.39,79511.02,0.0,0.96775,3e-05,3.94534]
[1777905590475,46.39,79512.22,0.0,0.96778,3e-05,3.94195]
[1777905591482,46.39,79516.61,0.0,0.96791,3e-05,3.92933]
[1777905592489,46.39,79517.84,0.0,0.96795,3e-05,3.92566]
[1777905594503,46.39,79516.58,0.0,0.96792,3e-05,3.92882]
[1777905597433,46.39,79517.25,0.0,0.96794,3e-05,3.92654]
[1777905599228,46.39,79516.28,0.0,0.96791,3e-05,3.92909]
[1777905599538,46.39,79513.53,0.0,0.96784,3e-05,3.93646]
[1777905600544,46.39,79510.72,0.0,0.96776,3e-05,3.94419]
[1777905601552,46.39,79516.81,0.0,0.96794,3e-05,3.92677]
[1777905602559,46.39,79518.65,0.0,0.96799,3e-05,3.92139]
[1777905603627,46.39,79518.65,0.0,0.96799,3e-05,3.92139]
[1777905603717,46.38,79521.5,0.0,0.96807,3e-05,3.91319]
[1777905604513,46.38,79521.5,0.0,0.96807,3e-05,3.91319]
[1777905604573,46.38,79519.73,0.0,0.96802,3e-05,3.918]
[1777905606588,46.38,79523.72,0.0,0.96814,3e-05,3.90643]
[1777905607595,46.38,79524.75,0.0,0.96817,3e-05,3.90338]
[1777905612630,46.38,79525.45,0.0,0.9682,3e-05,3.90065]
[1777905614754,46.38,79524.74,0.0,0.96818,3e-05,3.90249]
[1777905614814,46.38,79524.74,0.0,0.96818,3e-05,3.90249]
[1777905614833,46.38,79519.28,0.0,0.96803,3e-05,3.91769]
[1777905615650,46.38,79517.59,0.0,0.96798,3e-05,3.92227]
[1777905616658,46.38,79516.59,0.0,0.96796,3e-05,3.9249]
[1777905620268,46.38,79516.92,0.0,0.96797,3e-05,3.9236]
[1777905620321,46.38,79516.92,0.0,0.96797,3e-05,3.9236]
[1777905620365,46.37,79513.48,0.0,0.96787,3e-05,3.93293]
[1777905621054,46.37,79513.48,0.0,0.96787,3e-05,3.93293]
[1777905621136,46.37,79513.48,0.0,0.96787,3e-05,3.93293]
[1777905621220,46.37,79509.63,0.0,0.96777,3e-05,3.94359]
[1777905621693,46.37,79499.34,0.0,0.96747,3e-05,3.97278]
[1777905622700,46.37,79497.42,0.0,0.96742,3e-05,3.97798]
[1777905623806,46.37,79497.42,0.0,0.96742,3e-05,3.97798]
[1777905623873,46.37,79495.03,0.0,0.96735,3e-05,3.98515]
[1777905625205,46.37,79495.03,0.0,0.96735,3e-05,3.98515]
[1777905625293,46.37,79495.03,0.0,0.96735,3e-05,3.98515]
[1777905625338,46.37,79495.03,0.0,0.96735,3e-05,3.98515]
[1777905625287,46.38,79490.99,0.0,0.96723,3e-05,3.99703]
[1777905626096,46.38,79482.55,0.0,0.96698,3e-05,4.02152]
[1777905626728,46.38,79480.58,0.0,0.96692,3e-05,4.02746]
[1777905627735,46.38,79479.36,0.0,0.96688,3e-05,4.03125]
[1777905628592,46.38,79479.36,0.0,0.96688,3e-05,4.03125]
[1777905628742,46.38,79477.84,0.0,0.96683,3e-05,4.03589]
[1777905632347,46.38,79477.04,0.0,0.96681,3e-05,4.03872]
[1777905631763,46.38,79473.6,0.0,0.96673,3e-05,4.04537]
[1777905632589,46.38,79473.6,0.0,0.96673,3e-05,4.04537]
[1777905632770,46.38,79474.63,0.0,0.96676,3e-05,4.04264]
[1777905633777,46.38,79473.27,0.0,0.96671,3e-05,4.0468]
[1777905634784,46.38,79471.99,0.0,0.96667,3e-05,4.05074]
[1777905635791,46.39,79468.62,0.0,0.96657,3e-05,4.0607]
[1777905637048,46.39,79468.62,0.0,0.96657,3e-05,4.0607]
[1777905637337,46.39,79464.53,0.0,0.96645,3e-05,4.07294]
[1777905637805,46.39,79461.35,0.0,0.96635,3e-05,4.08215]
[1777905638581,46.39,79461.35,0.0,0.96635,3e-05,4.08215]
[1777905638826,46.39,79461.35,0.0,0.96635,3e-05,4.08215]
[1777905638920,46.39,79468.05,0.0,0.96655,3e-05,4.06294]
[1777905640833,46.39,79470.85,0.0,0.96663,3e-05,4.05528]
[1777905642847,46.39,79472.92,0.0,0.96668,3e-05,4.04975]
[1777905643854,46.39,79475.31,0.0,0.96675,3e-05,4.04309]
[1777905644861,46.39,79479.78,0.0,0.96688,3e-05,4.03048]
[1777905645868,46.39,79482.37,0.0,0.96695,3e-05,4.0233]
[1777905647289,46.4,79484.07,0.0,0.967,3e-05,4.01897]
[1777905648236,46.4,79483.07,0.0,0.96697,3e-05,4.0221]
[1777905648889,46.4,79479.6,0.0,0.96686,3e-05,4.03207]
[1777905649896,46.4,79483.34,0.0,0.96697,3e-05,4.02158]
[1777905651260,46.4,79483.34,0.0,0.96697,3e-05,4.02158]
[1777905651339,46.4,79495.57,0.0,0.96732,3e-05,3.9872]
[1777905651914,46.4,79495.57,0.0,0.96732,3e-05,3.9872]
[1777905652073,46.4,79495.57,0.0,0.96732,3e-05,3.9872]
[1777905652108,46.4,79507.14,0.0,0.96765,3e-05,3.95432]
[1777905652917,46.4,79511.15,0.0,0.96777,3e-05,3.94272]
[1777905656945,46.39,79509.05,0.0,0.96772,3e-05,3.94773]
[1777905657952,46.39,79510.31,0.0,0.96776,3e-05,3.94393]
[1777905662986,46.39,79513.85,0.0,0.96787,3e-05,3.93278]
[1777905663994,46.39,79518.48,0.0,0.968,3e-05,3.9195]
[1777905665001,46.39,79525.08,0.0,0.96819,3e-05,3.90074]
[1777905666008,46.39,79526.4,0.0,0.96823,3e-05,3.89685]
[1777905667015,46.39,79528.36,0.0,0.96829,3e-05,3.8912]
[1777905670036,46.39,79525.53,0.0,0.96821,3e-05,3.8987]
[1777905670885,46.39,79525.53,0.0,0.96821,3e-05,3.8987]
[1777905671043,46.39,79525.53,0.0,0.96821,3e-05,3.8987]
[1777905671049,46.39,79522.64,0.0,0.96813,3e-05,3.90667]
[1777905671845,46.39,79522.64,0.0,0.96813,3e-05,3.90667]
[1777905672183,46.39,79522.64,0.0,0.96813,3e-05,3.90667]
[1777905672285,46.38,79517.31,0.0,0.96798,3e-05,3.92134]
[1777905673057,46.38,79509.38,0.0,0.96776,3e-05,3.94373]
[1777905675071,46.38,79509.68,0.0,0.96777,3e-05,3.94246]
[1777905677085,46.38,79506.87,0.0,0.96769,3e-05,3.94996]
[1777905677721,46.38,79506.87,0.0,0.96769,3e-05,3.94996]
[1777905678426,46.38,79506.87,0.0,0.96769,3e-05,3.94996]
[1777905678092,46.38,79505.0,0.0,0.96764,3e-05,3.95503]
[1777905680106,46.38,79508.96,0.0,0.96776,3e-05,3.94333]
[1777905681113,46.38,79510.63,0.0,0.96781,3e-05,3.93837]
[1777905683127,46.38,79513.78,0.0,0.96791,3e-05,3.92904]
[1777905684134,46.38,79515.1,0.0,0.96794,3e-05,3.92511]
[1777905685141,46.37,79521.54,0.0,0.96813,3e-05,3.90678]
[1777905686148,46.37,79526.57,0.0,0.96827,3e-05,3.89247]
[1777905687155,46.37,79528.44,0.0,0.96833,3e-05,3.88708]
[1777905688162,46.37,79535.17,0.0,0.96852,3e-05,3.86813]
[1777905688591,46.37,79535.17,0.0,0.96852,3e-05,3.86813]
[1777905689074,46.37,79535.17,0.0,0.96852,3e-05,3.86813]
[1777905689263,46.37,79535.17,0.0,0.96852,3e-05,3.86813]
[1777905689359,46.37,79554.51,0.0,0.96906,3e-05,3.81421]
[1777905689527,46.37,79554.51,0.0,0.96906,3e-05,3.81421]
[1777905690021,46.37,79554.51,0.0,0.96906,3e-05,3.81421]
[1777905690177,46.37,79559.78,0.0,0.9692,3e-05,3.79967]
[1777905690998,46.37,79559.78,0.0,0.9692,3e-05,3.79967]
[1777905691184,46.37,79561.73,0.0,0.96928,3e-05,3.7909]
[1777905691805,46.37,79561.73,0.0,0.96928,3e-05,3.7909]
[1777905691897,46.37,79561.73,0.0,0.96928,3e-05,3.7909]
[1777905692191,46.37,79569.15,0.0,0.96948,3e-05,3.77058]
[1777905693198,46.37,79573.44,0.0,0.9696,3e-05,3.7589]
[1777905693748,46.37,79573.44,0.0,0.9696,3e-05,3.7589]
[1777905694028,46.37,79573.44,0.0,0.9696,3e-05,3.7589]
[1777905694205,46.37,79577.44,0.0,0.96971,3e-05,3.74806]
[1777905695289,46.37,79577.44,0.0,0.96971,3e-05,3.74806]
[1777905695337,46.37,79568.09,0.0,0.96945,3e-05,3.77364]
[1777905695677,46.37,79568.09,0.0,0.96945,3e-05,3.77364]
[1777905696221,46.37,79558.02,0.0,0.96917,3e-05,3.80148]
[1777905697228,46.37,79556.31,0.0,0.96913,3e-05,3.80621]
[1777905698426,46.37,79556.31,0.0,0.96913,3e-05,3.80621]
[1777905698449,46.37,79560.8,0.0,0.96925,3e-05,3.79384]
[1777905699242,46.37,79566.78,0.0,0.96941,3e-05,3.77742]
[1777905700248,46.37,79568.97,0.0,0.96947,3e-05,3.77146]
[1777905703270,46.37,79567.25,0.0,0.96942,3e-05,3.77634]
[1777905704277,46.37,79561.69,0.0,0.96927,3e-05,3.79166]
[1777905706583,46.37,79561.6,0.0,0.96927,3e-05,3.79194]
[1777905708305,46.37,79560.16,0.0,0.96923,3e-05,3.79594]
[1777905709366,46.37,79560.16,0.0,0.96923,3e-05,3.79594]
[1777905709379,46.37,79554.57,0.0,0.96908,3e-05,3.81136]
[1777905710319,46.37,79549.71,0.0,0.96894,3e-05,3.82478]
[1777905711326,46.37,79551.4,0.0,0.96899,3e-05,3.82007]
[1777905713340,46.37,79555.89,0.0,0.96911,3e-05,3.8076]
[1777905714347,46.37,79559.0,0.0,0.9692,3e-05,3.79901]
[1777905715354,46.37,79565.11,0.0,0.96937,3e-05,3.7822]
[1777905716361,46.37,79566.91,0.0,0.96942,3e-05,3.77729]
[1777905716578,46.37,79566.91,0.0,0.96942,3e-05,3.77729]
[1777905717368,46.37,79567.77,0.0,0.96944,3e-05,3.77497]
[1777905718549,46.37,79568.15,0.0,0.96945,3e-05,3.77397]
[1777905719383,46.38,79573.26,0.0,0.96959,3e-05,3.76001]
[1777905720389,46.38,79575.14,0.0,0.96964,3e-05,3.75494]
[1777905722404,46.38,79576.94,0.0,0.96968,3e-05,3.75017]
[1777905723411,46.38,79574.24,0.0,0.96961,3e-05,3.75762]
[1777905724418,46.38,79562.93,0.0,0.9693,3e-05,3.78869]
[1777905725425,46.38,79562.75,0.0,0.9693,3e-05,3.7892]
[1777905727068,46.38,79562.42,0.0,0.96929,3e-05,3.79011]
[1777905728446,46.38,79564.43,0.0,0.96934,3e-05,3.78461]
[1777905728635,46.38,79564.43,0.0,0.96934,3e-05,3.78461]
[1777905729453,46.38,79562.8,0.0,0.9693,3e-05,3.7891]
[1777905730460,46.38,79565.56,0.0,0.96937,3e-05,3.78153]
[1777905730970,46.38,79565.56,0.0,0.96937,3e-05,3.78153]
[1777905731467,46.38,79561.63,0.0,0.96927,3e-05,3.79235]
[1777905733481,46.38,79559.56,0.0,0.96921,3e-05,3.79807]
[1777905734489,46.38,79556.23,0.0,0.96912,3e-05,3.80724]
[1777905734677,46.38,79556.23,0.0,0.96912,3e-05,3.80724]
[1777905737510,46.38,79561.26,0.0,0.96926,3e-05,3.79331]
[1777905738517,46.38,79562.62,0.0,0.96929,3e-05,3.78957]
[1777905739524,46.38,79559.24,0.0,0.9692,3e-05,3.79888]
[1777905740531,46.38,79556.93,0.0,0.96914,3e-05,3.80524]
[1777905742507,46.38,79556.93,0.0,0.96914,3e-05,3.80524]
[1777905741538,46.38,79555.48,0.0,0.9691,3e-05,3.80923]
[1777905742554,46.38,79555.48,0.0,0.9691,3e-05,3.80923]
[1777905742884,46.38,79555.48,0.0,0.9691,3e-05,3.80923]
[1777905742983,46.38,79552.89,0.0,0.96903,3e-05,3.81636]
[1777905743552,46.38,79547.82,0.0,0.96889,3e-05,3.83035]
[1777905745467,46.38,79547.82,0.0,0.96889,3e-05,3.83035]
[1777905744559,46.38,79542.62,0.0,0.96874,3e-05,3.84472]
[1777905745524,46.38,79542.62,0.0,0.96874,3e-05,3.84472]
[1777905745566,46.38,79545.58,0.0,0.96883,3e-05,3.83641]
[1777905746807,46.38,79545.58,0.0,0.96883,3e-05,3.83641]
[1777905746824,46.38,79545.58,0.0,0.96883,3e-05,3.83641]
[1777905747173,46.38,79545.58,0.0,0.96883,3e-05,3.83641]
[1777905747501,46.38,79545.58,0.0,0.96883,3e-05,3.83641]
[1777905747275,46.38,79549.48,0.0,0.96894,3e-05,3.82548]
[1777905748042,46.38,79549.48,0.0,0.96894,3e-05,3.82548]
[1777905748262,46.38,79549.48,0.0,0.96894,3e-05,3.82548]
[1777905748375,46.38,79549.48,0.0,0.96894,3e-05,3.82548]
[1777905748476,46.37,79552.75,0.0,0.96903,3e-05,3.8164]
[1777905748828,46.37,79553.9,0.0,0.96906,3e-05,3.81322]
[1777905750601,46.37,79552.64,0.0,0.96902,3e-05,3.81664]
[1777905751608,46.37,79550.92,0.0,0.969,3e-05,3.81795]
[1777905754486,46.37,79551.32,0.0,0.96901,3e-05,3.8168]
[1777905754629,46.37,79553.71,0.0,0.96908,3e-05,3.81012]
[1777905755636,46.37,79558.99,0.0,0.96923,3e-05,3.79554]
[1777905757154,46.37,79558.99,0.0,0.96923,3e-05,3.79554]
[1777905757365,46.37,79558.99,0.0,0.96923,3e-05,3.79554]
[1777905757651,46.37,79566.54,0.0,0.96943,3e-05,3.77478]
[1777905758658,46.37,79570.29,0.0,0.96953,3e-05,3.76454]
[1777905759665,46.37,79572.26,0.0,0.96959,3e-05,3.7592]
[1777905762686,46.38,79567.98,0.0,0.96947,3e-05,3.77108]
[1777905764699,46.38,79570.16,0.0,0.96953,3e-05,3.76518]
[1777905766714,46.38,79572.47,0.0,0.96959,3e-05,3.75895]
[1777905768730,46.38,79566.59,0.0,0.96943,3e-05,3.77515]
[1777905770749,46.38,79563.38,0.0,0.96934,3e-05,3.78401]
[1777905771756,46.38,79561.4,0.0,0.96929,3e-05,3.78945]
[1777905773770,46.38,79558.98,0.0,0.96922,3e-05,3.7961]
[1777905778805,46.38,79557.78,0.0,0.96919,3e-05,3.79933]
[1777905780513,46.38,79557.78,0.0,0.96919,3e-05,3.79933]
[1777905780540,46.38,79556.94,0.0,0.96917,3e-05,3.8016]
[1777905780646,46.38,79556.94,0.0,0.96917,3e-05,3.8016]
[1777905780819,46.38,79550.66,0.0,0.96899,3e-05,3.81894]
[1777905782531,46.38,79550.66,0.0,0.96899,3e-05,3.81894]
[1777905782988,46.38,79549.76,0.0,0.96897,3e-05,3.82131]
[1777905783069,46.38,79549.76,0.0,0.96897,3e-05,3.82131]
[1777905783103,46.38,79549.76,0.0,0.96897,3e-05,3.82131]
[1777905783542,46.38,79549.76,0.0,0.96897,3e-05,3.82131]
[1777905783134,46.38,79548.58,0.0,0.96894,3e-05,3.82458]
[1777905783840,46.37,79552.95,0.0,0.96906,3e-05,3.81243]
[1777905784847,46.37,79558.26,0.0,0.9692,3e-05,3.79774]
[1777905785854,46.37,79562.7,0.0,0.96933,3e-05,3.7855]
[1777905790348,46.37,79561.4,0.0,0.96929,3e-05,3.7891]
[1777905791378,46.37,79559.54,0.0,0.96924,3e-05,3.7942]
[1777905792108,46.37,79559.54,0.0,0.96924,3e-05,3.7942]
[1777905792189,46.37,79559.54,0.0,0.96924,3e-05,3.7942]
[1777905792221,46.37,79542.83,0.0,0.96878,3e-05,3.84041]
[1777905793124,46.37,79542.83,0.0,0.96878,3e-05,3.84041]
[1777905793201,46.37,79534.15,0.0,0.96854,3e-05,3.86448]
[1777905793910,46.37,79525.86,0.0,0.96831,3e-05,3.88752]
[1777905794840,46.37,79525.86,0.0,0.96831,3e-05,3.88752]
[1777905794917,46.37,79526.34,0.0,0.96832,3e-05,3.88601]
[1777905798945,46.37,79527.48,0.0,0.96836,3e-05,3.88215]
[1777905800959,46.37,79530.08,0.0,0.96844,3e-05,3.87457]
[1777905801966,46.37,79538.37,0.0,0.96867,3e-05,3.85131]
[1777905803979,46.37,79521.46,0.0,0.9682,3e-05,3.89837]
[1777905804987,46.37,79528.83,0.0,0.96841,3e-05,3.87754]
[1777905805993,46.37,79532.26,0.0,0.9685,3e-05,3.86781]
[1777905810025,46.37,79534.45,0.0,0.96857,3e-05,3.86123]
[1777905811471,46.37,79542.81,0.0,0.96883,3e-05,3.83444]
[1777905812040,46.37,79544.09,0.0,0.96886,3e-05,3.83082]
[1777905813047,46.37,79545.52,0.0,0.96891,3e-05,3.8268]
[1777905816068,46.36,79546.79,0.0,0.96894,3e-05,3.82314]
[1777905817075,46.36,79549.2,0.0,0.96901,3e-05,3.81643]
[1777905820096,46.36,79555.41,0.0,0.96918,3e-05,3.79918]
[1777905821103,46.36,79559.08,0.0,0.96928,3e-05,3.78907]
[1777905822110,46.36,79557.25,0.0,0.96923,3e-05,3.79412]
[1777905825131,46.36,79559.09,0.0,0.96928,3e-05,3.78907]
[1777905828152,46.36,79556.06,0.0,0.9692,3e-05,3.79746]
[1777905829159,46.36,79551.82,0.0,0.96908,3e-05,3.80916]
[1777905830166,46.36,79548.7,0.0,0.969,3e-05,3.81777]
[1777905831173,46.36,79546.03,0.0,0.96892,3e-05,3.82513]
[1777905832180,46.36,79547.9,0.0,0.96897,3e-05,3.81992]
[1777905833186,46.36,79549.15,0.0,0.96901,3e-05,3.81642]
[1777905837214,46.36,79552.61,0.0,0.96911,3e-05,3.80675]
[1777905840235,46.36,79551.39,0.0,0.96907,3e-05,3.81008]
[1777905844264,46.36,79547.06,0.0,0.96895,3e-05,3.82202]
[1777905845270,46.36,79549.11,0.0,0.96901,3e-05,3.81635]
[1777905846277,46.36,79552.19,0.0,0.96909,3e-05,3.80781]
[1777905847285,46.36,79557.84,0.0,0.96925,3e-05,3.79221]
[1777905848292,46.36,79559.69,0.0,0.9693,3e-05,3.78711]
[1777905849299,46.36,79566.42,0.0,0.96948,3e-05,3.76866]
[1777905850306,46.36,79554.31,0.0,0.96915,3e-05,3.80198]
[1777905851313,46.36,79545.14,0.0,0.9689,3e-05,3.8274]
[1777905852319,46.36,79544.12,0.0,0.96887,3e-05,3.83023]
[1777905853327,46.36,79550.59,0.0,0.96905,3e-05,3.81228]
[1777905854334,46.36,79558.06,0.0,0.96926,3e-05,3.79164]
[1777905855341,46.36,79561.95,0.0,0.96936,3e-05,3.78092]
[1777905856348,46.36,79563.34,0.0,0.9694,3e-05,3.77713]
[1777905859368,46.36,79560.36,0.0,0.96932,3e-05,3.7855]
[1777905864403,46.36,79560.75,0.0,0.96933,3e-05,3.78457]
[1777905866418,46.36,79565.62,0.0,0.96946,3e-05,3.77127]
[1777905867425,46.36,79568.11,0.0,0.96953,3e-05,3.7645]
[1777905871453,46.37,79562.68,0.0,0.9694,3e-05,3.77625]
[1777905872460,46.37,79560.37,0.0,0.96934,3e-05,3.78264]
[1777905874474,46.37,79556.44,0.0,0.96923,3e-05,3.79351]
[1777905875481,46.37,79555.43,0.0,0.9692,3e-05,3.7963]
[1777905878502,46.37,79553.82,0.0,0.96916,3e-05,3.80077]
[1777905879509,46.37,79555.87,0.0,0.96921,3e-05,3.79512]
[1777905881523,46.37,79554.14,0.0,0.96917,3e-05,3.79991]
[1777905882530,46.37,79552.86,0.0,0.96913,3e-05,3.80345]
[1777905883537,46.37,79534.25,0.0,0.96861,3e-05,3.85505]
[1777905884544,46.37,79522.0,0.0,0.96827,3e-05,3.8892]
[1777905884667,46.37,79522.0,0.0,0.96827,3e-05,3.8892]
[1777905884984,46.37,79522.0,0.0,0.96827,3e-05,3.8892]
[1777905885550,46.37,79513.08,0.0,0.96802,3e-05,3.91412]
[1777905886234,46.37,79513.08,0.0,0.96802,3e-05,3.91412]
[1777905886558,46.36,79516.79,0.0,0.96813,3e-05,3.90349]
[1777905886868,46.36,79516.79,0.0,0.96813,3e-05,3.90349]
[1777905887565,46.36,79521.14,0.0,0.96825,3e-05,3.8911]
[1777905888572,46.36,79523.37,0.0,0.96832,3e-05,3.8847]
[1777905889197,46.36,79523.37,0.0,0.96832,3e-05,3.8847]
[1777905889579,46.36,79525.45,0.0,0.96838,3e-05,3.87874]
[1777905890586,46.36,79527.61,0.0,0.96844,3e-05,3.87257]
[1777905891593,46.36,79529.83,0.0,0.9685,3e-05,3.86625]
[1777905895621,46.36,79528.6,0.0,0.96847,3e-05,3.86926]
[1777905897635,46.36,79529.77,0.0,0.96851,3e-05,3.86578]
[1777905900655,46.36,79533.61,0.0,0.96862,3e-05,3.85474]
[1777905901277,46.36,79533.61,0.0,0.96862,3e-05,3.85474]
[1777905901325,46.36,79533.61,0.0,0.96862,3e-05,3.85474]
[1777905901664,46.36,79537.79,0.0,0.96873,3e-05,3.84302]
[1777905903297,46.36,79543.55,0.0,0.9689,3e-05,3.82695]
[1777905903678,46.36,79547.73,0.0,0.96901,3e-05,3.81533]
[1777905905692,46.36,79560.79,0.0,0.96937,3e-05,3.77928]
[1777905906699,46.36,79565.63,0.0,0.9695,3e-05,3.76604]
[1777905909720,46.36,79567.24,0.0,0.96954,3e-05,3.76179]
[1777905911254,46.36,79567.24,0.0,0.96954,3e-05,3.76179]
[1777905911327,46.36,79567.24,0.0,0.96954,3e-05,3.76179]
[1777905911577,46.36,79567.24,0.0,0.96954,3e-05,3.76179]
[1777905911579,46.36,79568.42,0.0,0.96958,3e-05,3.75869]
[1777905913226,46.36,79569.22,0.0,0.9696,3e-05,3.7565]
[1777905913635,46.36,79569.22,0.0,0.9696,3e-05,3.7565]
[1777905913582,46.36,79575.77,0.0,0.96977,3e-05,3.7388]
[1777905913748,46.36,79579.66,0.0,0.96988,3e-05,3.7282]
[1777905914756,46.36,79583.48,0.0,0.96998,3e-05,3.71794]
[1777905915762,46.36,79581.45,0.0,0.96992,3e-05,3.72359]
[1777905917213,46.36,79581.45,0.0,0.96992,3e-05,3.72359]
[1777905917288,46.36,79579.25,0.0,0.96986,3e-05,3.7297]
[1777905917776,46.36,79573.68,0.0,0.96971,3e-05,3.745]
[1777905919518,46.36,79571.73,0.0,0.96966,3e-05,3.75051]
[1777905921889,46.36,79572.04,0.0,0.96966,3e-05,3.74976]
[1777905922028,46.36,79572.04,0.0,0.96966,3e-05,3.74976]
[1777905922107,46.36,79572.04,0.0,0.96966,3e-05,3.74976]
[1777905922811,46.36,79577.91,0.0,0.96982,3e-05,3.73393]
[1777905923818,46.36,79581.93,0.0,0.96993,3e-05,3.72311]
[1777905924825,46.36,79583.44,0.0,0.96997,3e-05,3.71914]
[1777905925832,46.36,79588.8,0.0,0.97011,3e-05,3.70475]
[1777905927411,46.36,79588.8,0.0,0.97011,3e-05,3.70475]
[1777905927581,46.36,79588.8,0.0,0.97011,3e-05,3.70475]
[1777905927738,46.37,79589.51,0.0,0.97013,3e-05,3.70317]
[1777905927846,46.37,79594.41,0.0,0.97026,3e-05,3.68992]
[1777905929860,46.37,79596.46,0.0,0.97031,3e-05,3.68477]
[1777905932084,46.37,79596.92,0.0,0.97032,3e-05,3.68372]
[1777905932305,46.37,79610.17,0.0,0.97069,3e-05,3.64498]
[1777905932882,46.37,79618.87,0.0,0.97092,3e-05,3.62201]
[1777905934198,46.37,79618.87,0.0,0.97092,3e-05,3.62201]
[1777905934215,46.37,79625.17,0.0,0.97108,3e-05,3.60555]
[1777905934961,46.37,79625.17,0.0,0.97108,3e-05,3.60555]
[1777905935269,46.37,79625.17,0.0,0.97108,3e-05,3.60555]
[1777905935370,46.37,79645.69,0.0,0.97161,3e-05,3.5517]
[1777905936116,46.37,79645.69,0.0,0.97161,3e-05,3.5517]
[1777905936269,46.37,79645.69,0.0,0.97161,3e-05,3.5517]
[1777905936346,46.37,79657.46,0.0,0.9719,3e-05,3.52131]
[1777905936910,46.38,79661.4,0.0,0.972,3e-05,3.5115]
[1777905938439,46.38,79661.4,0.0,0.972,3e-05,3.5115]
[1777905938526,46.38,79666.98,0.0,0.97213,3e-05,3.49799]
[1777905938924,46.38,79655.03,0.0,0.97183,3e-05,3.52911]
[1777905940614,46.38,79655.03,0.0,0.97183,3e-05,3.52911]
[1777905940620,46.38,79654.07,0.0,0.9718,3e-05,3.53252]
[1777905942155,46.38,79655.76,0.0,0.97184,3e-05,3.52811]
[1777905942265,46.38,79655.76,0.0,0.97184,3e-05,3.52811]
[1777905942329,46.38,79655.76,0.0,0.97184,3e-05,3.52811]
[1777905942588,46.38,79655.76,0.0,0.97184,3e-05,3.52811]
[1777905942658,46.38,79655.76,0.0,0.97184,3e-05,3.52811]
[1777905942707,46.38,79655.76,0.0,0.97184,3e-05,3.52811]
[1777905942678,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905942846,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905943275,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905943321,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905943340,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905943484,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905943555,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905943608,46.41,79655.9,0.0,0.97176,3e-05,3.53664]
[1777905943647,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905943842,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944015,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944089,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944285,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944339,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944423,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944497,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944592,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944618,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944643,46.43,79657.64,0.0,0.97176,3e-05,3.5365]
[1777905944654,46.45,79658.85,0.0,0.97175,3e-05,3.53771]
[1777905944728,46.45,79658.85,0.0,0.97175,3e-05,3.53771]
[1777905944839,46.45,79658.85,0.0,0.97175,3e-05,3.53771]
[1777905945294,46.45,79658.85,0.0,0.97175,3e-05,3.53771]
[1777905945344,46.45,79658.85,0.0,0.97175,3e-05,3.53771]
[1777905945632,46.45,79658.85,0.0,0.97175,3e-05,3.53771]
[1777905945665,46.45,79658.85,0.0,0.97175,3e-05,3.53771]
[1777905945640,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905945790,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905945794,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905945839,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905946004,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905946094,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905946347,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905946414,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905946515,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905946605,46.46,79656.41,0.0,0.97165,3e-05,3.54827]
[1777905946621,46.46,79648.04,0.0,0.97143,3e-05,3.57061]
[1777905947005,46.46,79648.04,0.0,0.97143,3e-05,3.57061]
[1777905947087,46.46,79648.04,0.0,0.97143,3e-05,3.57061]
[1777905947323,46.46,79648.04,0.0,0.97143,3e-05,3.57061]
[1777905947490,46.46,79648.04,0.0,0.97143,3e-05,3.57061]
[1777905947523,46.46,79648.04,0.0,0.97143,3e-05,3.57061]
[1777905947592,46.46,79648.04,0.0,0.97143,3e-05,3.57061]
[1777905947683,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905947868,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948033,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948094,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948122,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948332,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948551,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948595,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948663,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948678,46.46,79638.0,0.0,0.97116,3e-05,3.59742]
[1777905948648,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905948785,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905948826,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905948840,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905948910,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949000,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949055,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949087,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949327,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949333,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949445,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949487,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949557,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949575,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949584,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949656,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949689,46.47,79637.24,0.0,0.97114,3e-05,3.59975]
[1777905949657,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905949835,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905949922,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950042,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950087,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950131,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950196,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950395,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950467,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950586,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950673,46.47,79641.98,0.0,0.97126,3e-05,3.58758]
[1777905950682,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905950743,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905950831,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905950838,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905950855,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905951093,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905951540,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905951558,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905951581,46.47,79644.6,0.0,0.97133,3e-05,3.58103]
[1777905951607,46.47,79649.93,0.0,0.97146,3e-05,3.56738]
[1777905951864,46.47,79649.93,0.0,0.97146,3e-05,3.56738]
[1777905952074,46.47,79649.93,0.0,0.97146,3e-05,3.56738]
[1777905952289,46.47,79649.93,0.0,0.97146,3e-05,3.56738]
[1777905952332,46.47,79649.93,0.0,0.97146,3e-05,3.56738]
[1777905952594,46.47,79649.93,0.0,0.97146,3e-05,3.56738]
[1777905952684,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905952829,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953075,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953089,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953133,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953201,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953326,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953453,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953582,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953705,46.47,79655.94,0.0,0.97161,3e-05,3.55202]
[1777905953679,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905953834,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905953928,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954044,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954085,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954201,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954378,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954427,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954547,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954588,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954662,46.47,79660.02,0.0,0.97171,3e-05,3.54177]
[1777905954644,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905954835,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905954916,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905954987,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955053,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955085,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955157,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955178,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955334,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955402,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955599,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955646,46.47,79659.17,0.0,0.97168,3e-05,3.54441]
[1777905955699,46.48,79664.89,0.0,0.97183,3e-05,3.52991]
[1777905955832,46.48,79664.89,0.0,0.97183,3e-05,3.52991]
[1777905955950,46.48,79664.89,0.0,0.97183,3e-05,3.52991]
[1777905956457,46.48,79664.89,0.0,0.97183,3e-05,3.52991]
[1777905956559,46.48,79664.89,0.0,0.97183,3e-05,3.52991]
[1777905956584,46.48,79664.89,0.0,0.97183,3e-05,3.52991]
[1777905956658,46.48,79664.89,0.0,0.97183,3e-05,3.52991]
[1777905956652,46.48,79667.36,0.0,0.97188,3e-05,3.52392]
[1777905956832,46.48,79667.36,0.0,0.97188,3e-05,3.52392]
[1777905956957,46.48,79667.36,0.0,0.97188,3e-05,3.52392]
[1777905957086,46.48,79667.36,0.0,0.97188,3e-05,3.52392]
[1777905957361,46.48,79667.36,0.0,0.97188,3e-05,3.52392]
[1777905957406,46.48,79667.36,0.0,0.97188,3e-05,3.52392]
[1777905957577,46.48,79667.36,0.0,0.97188,3e-05,3.52392]
[1777905957608,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905957829,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905957948,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905957999,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958076,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958164,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958198,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958332,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958420,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958534,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958583,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958649,46.48,79671.64,0.0,0.97199,3e-05,3.51326]
[1777905958763,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905958837,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905959081,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905959190,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905959241,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905959325,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905959576,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905959603,46.48,79672.18,0.0,0.972,3e-05,3.51232]
[1777905959677,46.48,79674.29,0.0,0.97205,3e-05,3.50731]
[1777905959835,46.48,79674.29,0.0,0.97205,3e-05,3.50731]
[1777905960100,46.48,79674.29,0.0,0.97205,3e-05,3.50731]
[1777905960145,46.48,79672.21,0.0,0.97199,3e-05,3.51271]
[1777905962088,46.49,79674.31,0.0,0.97204,3e-05,3.50818]
[1777905963095,46.49,79670.4,0.0,0.97193,3e-05,3.51882]
[1777905964641,46.49,79670.4,0.0,0.97193,3e-05,3.51882]
[1777905964102,46.49,79663.95,0.0,0.97177,3e-05,3.53608]
[1777905964806,46.49,79663.95,0.0,0.97177,3e-05,3.53608]
[1777905965388,46.49,79663.95,0.0,0.97177,3e-05,3.53608]
[1777905965421,46.49,79670.38,0.0,0.97192,3e-05,3.51976]
[1777905966350,46.49,79670.38,0.0,0.97192,3e-05,3.51976]
[1777905966427,46.49,79677.11,0.0,0.97209,3e-05,3.50274]
[1777905968130,46.5,79678.53,0.0,0.97212,3e-05,3.50003]
[1777905969424,46.5,79678.53,0.0,0.97212,3e-05,3.50003]
[1777905969438,46.5,79679.6,0.0,0.97214,3e-05,3.49776]
[1777905970265,46.5,79679.6,0.0,0.97214,3e-05,3.49776]
[1777905970299,46.5,79680.11,0.0,0.97215,3e-05,3.49694]
[1777905971274,46.5,79680.11,0.0,0.97215,3e-05,3.49694]
[1777905971321,46.5,79680.11,0.0,0.97215,3e-05,3.49694]
[1777905971342,46.5,79683.3,0.0,0.97222,3e-05,3.48919]
[1777905972314,46.5,79683.3,0.0,0.97222,3e-05,3.48919]
[1777905972352,46.5,79683.84,0.0,0.97223,3e-05,3.48832]
[1777905974172,46.51,79691.73,0.0,0.97242,2e-05,3.46903]
[1777905975061,46.51,79691.73,0.0,0.97242,2e-05,3.46903]
[1777905975179,46.51,79696.89,0.0,0.97254,2e-05,3.45633]
[1777905976186,46.51,79698.56,0.0,0.97258,2e-05,3.45263]
[1777905979746,46.52,79690.43,0.0,0.97235,2e-05,3.47583]
[1777905980214,46.52,79687.82,0.0,0.97229,3e-05,3.48255]
[1777905981119,46.52,79687.82,0.0,0.97229,3e-05,3.48255]
[1777905981221,46.52,79686.5,0.0,0.97225,3e-05,3.4865]
[1777905983235,46.53,79684.77,0.0,0.9722,3e-05,3.49203]
[1777905984553,46.53,79683.14,0.0,0.97215,3e-05,3.49677]
[1777905985304,46.53,79683.14,0.0,0.97215,3e-05,3.49677]
[1777905985325,46.53,79683.14,0.0,0.97215,3e-05,3.49677]
[1777905985389,46.53,79667.94,0.0,0.97176,3e-05,3.53676]
[1777905986256,46.53,79664.23,0.0,0.97166,3e-05,3.5469]
[1777905987053,46.53,79664.23,0.0,0.97166,3e-05,3.5469]
[1777905988925,46.54,79663.12,0.0,0.97163,3e-05,3.55067]
[1777905989318,46.54,79663.12,0.0,0.97163,3e-05,3.55067]
[1777905989418,46.54,79666.61,0.0,0.97171,3e-05,3.54198]
[1777905991522,46.54,79667.24,0.0,0.97172,3e-05,3.54079]
[1777905991588,46.54,79664.46,0.0,0.97167,3e-05,3.54565]
[1777905992298,46.54,79658.86,0.0,0.97152,3e-05,3.56031]
[1777905993128,46.54,79658.86,0.0,0.97152,3e-05,3.56031]
[1777905993305,46.54,79663.92,0.0,0.97165,3e-05,3.54748]
[1777905994312,46.55,79670.23,0.0,0.97181,3e-05,3.53146]
[1777905995319,46.55,79672.56,0.0,0.97186,3e-05,3.52585]
[1777905998340,46.55,79674.09,0.0,0.97189,3e-05,3.52329]
[1777906002371,46.56,79675.32,0.0,0.9719,3e-05,3.522]
[1777906003979,46.56,79675.21,0.0,0.97189,3e-05,3.52276]
[1777906004445,46.56,79678.18,0.0,0.97196,3e-05,3.51553]
[1777906005392,46.56,79680.38,0.0,0.97201,3e-05,3.5103]
[1777906008971,46.57,79681.28,0.0,0.97202,3e-05,3.50998]
[1777906009420,46.57,79676.07,0.0,0.97188,3e-05,3.5235]
[1777906010427,46.57,79671.66,0.0,0.97177,3e-05,3.53549]
[1777906011078,46.57,79671.66,0.0,0.97177,3e-05,3.53549]
[1777906012441,46.58,79666.9,0.0,0.97164,3e-05,3.54886]
[1777906014455,46.58,79660.03,0.0,0.97145,3e-05,3.56775]
[1777906015462,46.58,79658.84,0.0,0.97142,3e-05,3.57131]
[1777906016469,46.58,79657.05,0.0,0.97137,3e-05,3.57642]
[1777906017476,46.59,79654.76,0.0,0.97131,3e-05,3.58284]
[1777906018102,46.59,79654.76,0.0,0.97131,3e-05,3.58284]
[1777906018483,46.59,79652.28,0.0,0.97124,3e-05,3.58976]
[1777906022678,46.59,79660.87,0.0,0.97144,3e-05,3.56902]
[1777906023519,46.59,79672.08,0.0,0.97173,3e-05,3.53972]
[1777906024526,46.59,79674.61,0.0,0.97179,3e-05,3.53352]
[1777906025533,46.6,79675.48,0.0,0.9718,3e-05,3.53216]
[1777906026540,46.6,79674.03,0.0,0.97176,3e-05,3.53638]
[1777906027547,46.6,79676.77,0.0,0.97183,3e-05,3.52925]
[1777906028554,46.6,79678.23,0.0,0.97186,3e-05,3.52634]
[1777906029561,46.6,79682.31,0.0,0.97196,3e-05,3.51621]
[1777906033589,46.61,79684.97,0.0,0.97201,3e-05,3.5112]
[1777906036610,46.62,79685.99,0.0,0.97202,3e-05,3.51001]
[1777906037617,46.62,79687.39,0.0,0.97205,3e-05,3.50687]
[1777906041646,46.63,79695.17,0.0,0.97223,3e-05,3.48878]
[1777906042652,46.63,79698.83,0.0,0.97231,2e-05,3.47988]
[1777906043659,46.63,79703.88,0.0,0.97243,2e-05,3.46746]
[1777906044666,46.63,79707.18,0.0,0.97251,2e-05,3.45957]
[1777906045673,46.63,79711.33,0.0,0.97261,2e-05,3.44953]
[1777906045904,46.63,79711.33,0.0,0.97261,2e-05,3.44953]
[1777906046680,46.64,79712.41,0.0,0.97263,2e-05,3.44736]
[1777906047310,46.64,79712.41,0.0,0.97263,2e-05,3.44736]
[1777906048694,46.64,79710.77,0.0,0.97258,2e-05,3.45274]
[1777906049701,46.64,79709.7,0.0,0.97254,2e-05,3.45606]
[1777906050709,46.65,79708.77,0.0,0.97251,2e-05,3.45902]
[1777906052723,46.65,79711.18,0.0,0.97259,2e-05,3.45077]
[1777906053730,46.65,79713.24,0.0,0.97263,2e-05,3.44609]
[1777906054737,46.65,79714.15,0.0,0.97265,2e-05,3.44436]
[1777906056672,46.66,79714.18,0.0,0.97264,2e-05,3.44488]
[1777906056783,46.66,79714.18,0.0,0.97264,2e-05,3.44488]
[1777906056752,46.66,79714.37,0.0,0.97264,2e-05,3.44498]
[1777906057350,46.66,79714.37,0.0,0.97264,2e-05,3.44498]
[1777906057759,46.66,79717.62,0.0,0.97272,2e-05,3.43729]
[1777906059773,46.67,79718.68,0.0,0.97273,2e-05,3.4358]
[1777906060780,46.67,79713.68,0.0,0.9726,2e-05,3.44916]
[1777906061086,46.67,79713.68,0.0,0.9726,2e-05,3.44916]
[1777906061787,46.67,79714.66,0.0,0.97262,2e-05,3.44725]
[1777906062794,46.67,79716.53,0.0,0.97266,2e-05,3.44308]
[1777906063801,46.67,79718.03,0.0,0.97269,2e-05,3.43986]
[1777906064552,46.67,79718.03,0.0,0.97269,2e-05,3.43986]
[1777906064808,46.68,79710.74,0.0,0.97251,2e-05,3.45908]
[1777906065085,46.68,79710.74,0.0,0.97251,2e-05,3.45908]
[1777906065202,46.68,79710.74,0.0,0.97251,2e-05,3.45908]
[1777906065267,46.68,79710.74,0.0,0.97251,2e-05,3.45908]
[1777906065327,46.68,79710.74,0.0,0.97251,2e-05,3.45908]
[1777906065375,46.68,79710.74,0.0,0.97251,2e-05,3.45908]
[1777906065815,46.68,79711.49,0.0,0.97252,2e-05,3.45774]
[1777906066088,46.68,79711.49,0.0,0.97252,2e-05,3.45774]
[1777906066822,46.68,79709.57,0.0,0.97247,2e-05,3.46324]
[1777906067445,46.68,79709.57,0.0,0.97247,2e-05,3.46324]
[1777906067828,46.68,79709.48,0.0,0.97246,2e-05,3.46405]
[1777906069089,46.69,79710.33,0.0,0.97248,2e-05,3.46245]
[1777906069844,46.69,79712.91,0.0,0.97253,2e-05,3.45644]
[1777906071858,46.69,79716.67,0.0,0.97262,2e-05,3.44804]
[1777906073148,46.69,79716.67,0.0,0.97262,2e-05,3.44804]
[1777906073201,46.69,79716.67,0.0,0.97262,2e-05,3.44804]
[1777906073334,46.69,79716.67,0.0,0.97262,2e-05,3.44804]
[1777906073670,46.69,79716.67,0.0,0.97262,2e-05,3.44804]
[1777906073839,46.69,79716.67,0.0,0.97262,2e-05,3.44804]
[1777906073754,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906073869,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906073911,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906073961,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074016,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074056,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074093,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074358,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074583,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074611,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074681,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074737,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074787,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074880,46.7,79716.6,0.0,0.9726,2e-05,3.44944]
[1777906074785,46.7,79719.67,0.0,0.97267,2e-05,3.44224]
[1777906075261,46.7,79719.67,0.0,0.97267,2e-05,3.44224]
[1777906075349,46.7,79721.57,0.0,0.97272,2e-05,3.4374]
[1777906075899,46.7,79748.72,0.0,0.97337,2e-05,3.36944]
[1777906077400,46.7,79748.72,0.0,0.97337,2e-05,3.36944]
[1777906077664,46.7,79748.72,0.0,0.97337,2e-05,3.36944]
[1777906077817,46.7,79748.72,0.0,0.97337,2e-05,3.36944]
[1777906077850,46.71,79757.83,0.0,0.97358,2e-05,3.34817]
[1777906077905,46.71,79757.83,0.0,0.97358,2e-05,3.34817]
[1777906078158,46.71,79757.83,0.0,0.97358,2e-05,3.34817]
[1777906078241,46.71,79757.83,0.0,0.97358,2e-05,3.34817]
[1777906078678,46.71,79757.83,0.0,0.97358,2e-05,3.34817]
[1777906078729,46.71,79757.83,0.0,0.97358,2e-05,3.34817]
[1777906078776,46.71,79765.48,0.0,0.97375,2e-05,3.32993]
[1777906079240,46.71,79765.48,0.0,0.97375,2e-05,3.32993]
[1777906079547,46.71,79765.48,0.0,0.97375,2e-05,3.32993]
[1777906079615,46.71,79765.48,0.0,0.97375,2e-05,3.32993]
[1777906079685,46.71,79765.48,0.0,0.97375,2e-05,3.32993]
[1777906079729,46.71,79765.48,0.0,0.97375,2e-05,3.32993]
[1777906079831,46.71,79765.48,0.0,0.97375,2e-05,3.32993]
[1777906079821,46.74,79765.56,0.0,0.97368,2e-05,3.33771]
[1777906080078,46.74,79765.56,0.0,0.97368,2e-05,3.33771]
[1777906081132,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081237,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081339,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081348,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081462,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081572,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081692,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081782,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081823,46.74,79764.06,0.0,0.97365,2e-05,3.34144]
[1777906081793,46.77,79762.6,0.0,0.97353,2e-05,3.3536]
[1777906081936,46.77,79762.6,0.0,0.97353,2e-05,3.3536]
[1777906082056,46.77,79762.6,0.0,0.97353,2e-05,3.3536]
[1777906082084,46.77,79762.6,0.0,0.97353,2e-05,3.3536]
[1777906082363,46.77,79762.6,0.0,0.97353,2e-05,3.3536]
[1777906082754,46.77,79762.6,0.0,0.97353,2e-05,3.3536]
[1777906082832,46.77,79762.6,0.0,0.97353,2e-05,3.3536]
[1777906082815,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906082882,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906083067,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906083076,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906083451,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906083535,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906083596,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906083763,46.78,79762.66,0.0,0.97352,2e-05,3.35421]
[1777906083660,46.78,79765.62,0.0,0.9736,2e-05,3.34683]
[1777906084891,46.78,79765.6,0.0,0.97359,2e-05,3.34765]
[1777906085084,46.78,79784.44,0.0,0.97403,2e-05,3.30172]
[1777906086088,46.78,79784.44,0.0,0.97403,2e-05,3.30172]
[1777906086852,46.78,79784.44,0.0,0.97403,2e-05,3.30172]
[1777906086859,46.79,79772.06,0.0,0.97372,2e-05,3.33398]
[1777906087009,46.79,79772.06,0.0,0.97372,2e-05,3.33398]
[1777906087024,46.79,79772.06,0.0,0.97372,2e-05,3.33398]
[1777906087110,46.79,79750.83,0.0,0.97321,2e-05,3.38701]
[1777906088265,46.79,79750.83,0.0,0.97321,2e-05,3.38701]
[1777906088699,46.79,79750.83,0.0,0.97321,2e-05,3.38701]
[1777906088760,46.79,79750.83,0.0,0.97321,2e-05,3.38701]
[1777906088797,46.79,79750.83,0.0,0.97321,2e-05,3.38701]
[1777906088833,46.79,79736.79,0.0,0.97286,2e-05,3.42376]
[1777906088963,46.79,79736.79,0.0,0.97286,2e-05,3.42376]
[1777906089429,46.79,79736.79,0.0,0.97286,2e-05,3.42376]
[1777906089503,46.79,79758.53,0.0,0.97338,2e-05,3.36904]
[1777906090609,46.79,79758.53,0.0,0.97338,2e-05,3.36904]
[1777906090693,46.79,79758.53,0.0,0.97338,2e-05,3.36904]
[1777906090744,46.79,79758.53,0.0,0.97338,2e-05,3.36904]
[1777906090831,46.79,79758.53,0.0,0.97338,2e-05,3.36904]
[1777906090842,46.8,79770.97,0.0,0.97367,2e-05,3.33952]
[1777906091096,46.8,79770.97,0.0,0.97367,2e-05,3.33952]
[1777906091225,46.8,79775.14,0.0,0.97377,2e-05,3.32917]
[1777906092752,46.8,79785.18,0.0,0.97399,2e-05,3.30545]
[1777906093078,46.8,79785.18,0.0,0.97399,2e-05,3.30545]
[1777906093238,46.8,79785.18,0.0,0.97399,2e-05,3.30545]
[1777906093469,46.8,79785.18,0.0,0.97399,2e-05,3.30545]
[1777906093571,46.8,79787.46,0.0,0.97405,2e-05,3.29983]
[1777906094058,46.8,79797.9,0.0,0.97429,2e-05,3.27452]
[1777906095064,46.8,79828.77,0.0,0.975,2e-05,3.19955]
[1777906096878,46.8,79828.77,0.0,0.975,2e-05,3.19955]
[1777906096071,46.86,79839.1,0.0,0.97511,2e-05,3.18813]
[1777906097133,46.86,79864.86,0.0,0.97569,2e-05,3.12731]
[1777906098795,46.86,79864.86,0.0,0.97569,2e-05,3.12731]
[1777906098871,46.89,79952.01,0.0,0.97748,2e-05,2.93489]
[1777906099688,46.89,79952.01,0.0,0.97748,2e-05,2.93489]
[1777906099739,46.89,79974.71,0.0,0.97795,2e-05,2.88412]
[1777906100998,46.89,79978.28,0.0,0.97802,2e-05,2.87647]
[1777906101231,46.89,79978.28,0.0,0.97802,2e-05,2.87647]
[1777906101615,46.89,79990.77,0.0,0.97827,2e-05,2.84916]
[1777906102466,46.91,79987.77,0.0,0.97818,2e-05,2.85905]
[1777906103752,46.91,79987.77,0.0,0.97818,2e-05,2.85905]
[1777906103764,46.91,79987.96,0.0,0.97818,2e-05,2.85926]
[1777906104150,46.91,80011.9,0.0,0.97866,2e-05,2.80682]
[1777906105167,46.96,80027.51,0.0,0.97887,2e-05,2.78404]
[1777906106168,46.97,80075.2,0.0,0.97975,2e-05,2.68688]
[1777906107210,46.97,80075.2,0.0,0.97975,2e-05,2.68688]
[1777906107278,46.98,80104.43,0.0,0.98028,2e-05,2.62767]
[1777906108182,47.01,80101.12,0.0,0.98016,2e-05,2.64152]
[1777906109357,47.01,80101.12,0.0,0.98016,2e-05,2.64152]
[1777906110561,47.01,80101.12,0.0,0.98016,2e-05,2.64152]
[1777906109401,47.04,80105.46,0.0,0.98018,2e-05,2.63924]
[1777906110771,47.04,80100.61,0.0,0.98009,2e-05,2.64929]
[1777906111256,47.04,80096.62,0.0,0.98004,2e-05,2.6548]
[1777906112263,47.1,80081.29,0.0,0.97963,2e-05,2.69992]
[1777906113270,47.12,80074.69,0.0,0.97946,2e-05,2.71955]
[1777906114132,47.12,80074.69,0.0,0.97946,2e-05,2.71955]
[1777906114179,47.12,80074.69,0.0,0.97946,2e-05,2.71955]
[1777906114277,47.14,80084.24,0.0,0.97959,2e-05,2.70475]
[1777906115284,47.17,80095.12,0.0,0.97975,2e-05,2.68749]
[1777906116294,47.19,80118.34,0.0,0.98013,2e-05,2.64503]
[1777906117062,47.19,80118.34,0.0,0.98013,2e-05,2.64503]
[1777906117519,47.19,80118.34,0.0,0.98013,2e-05,2.64503]
[1777906117601,47.2,80155.95,0.0,0.98081,2e-05,2.56944]
[1777906118308,47.2,80181.61,0.0,0.98126,2e-05,2.51826]
[1777906119660,47.2,80181.61,0.0,0.98126,2e-05,2.51826]
[1777906119919,47.2,80181.61,0.0,0.98126,2e-05,2.51826]
[1777906119975,47.27,80183.26,0.0,0.98114,2e-05,2.53203]
[1777906120015,47.27,80183.26,0.0,0.98114,2e-05,2.53203]
[1777906120155,47.27,80183.26,0.0,0.98114,2e-05,2.53203]
[1777906120322,47.27,80177.71,0.0,0.98105,2e-05,2.54311]
[1777906121419,47.27,80177.71,0.0,0.98105,2e-05,2.54311]
[1777906121505,47.31,80145.91,0.0,0.9804,2e-05,2.61553]
[1777906122336,47.31,80118.67,0.0,0.97988,2e-05,2.6728]
[1777906123893,47.31,80118.67,0.0,0.97988,2e-05,2.6728]
[1777906123937,47.36,80114.02,0.0,0.97969,2e-05,2.69404]
[1777906124803,47.36,80114.02,0.0,0.97969,2e-05,2.69404]
[1777906124842,47.38,80112.49,0.0,0.97962,2e-05,2.7027]
[1777906126366,47.41,80106.52,0.0,0.97946,2e-05,2.72055]
[1777906127376,47.43,80095.39,0.0,0.9792,2e-05,2.74924]
[1777906128382,47.45,80086.31,0.0,0.97898,2e-05,2.77342]
[1777906129570,47.45,80086.31,0.0,0.97898,2e-05,2.77342]
[1777906129577,47.45,80086.31,0.0,0.97898,2e-05,2.77342]
[1777906129955,47.45,80086.31,0.0,0.97898,2e-05,2.77342]
[1777906129678,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130014,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130387,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130469,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130519,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130597,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130643,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130743,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130805,47.49,80088.03,0.0,0.97894,2e-05,2.77812]
[1777906130879,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906130989,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131037,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131216,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131268,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131338,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131618,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131684,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131811,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131881,47.5,80087.93,0.0,0.9789,2e-05,2.78229]
[1777906131866,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132054,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132153,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132373,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132542,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132612,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132665,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132881,47.52,80085.56,0.0,0.97882,2e-05,2.79122]
[1777906132965,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133079,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133080,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133113,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133152,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133191,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133248,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133377,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133409,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133565,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133617,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133707,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133758,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133838,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133908,47.52,80067.77,0.0,0.97847,2e-05,2.8298]
[1777906133930,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134081,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134092,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134132,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134202,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134248,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134346,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134369,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134430,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134562,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134834,47.52,80073.8,0.0,0.97858,2e-05,2.81711]
[1777906134912,47.52,80088.78,0.0,0.97887,2e-05,2.78535]
[1777906135472,47.52,80088.78,0.0,0.97887,2e-05,2.78535]
[1777906135525,47.52,80088.78,0.0,0.97887,2e-05,2.78535]
[1777906135829,47.52,80088.78,0.0,0.97887,2e-05,2.78535]
[1777906135851,47.52,80088.78,0.0,0.97887,2e-05,2.78535]
[1777906135874,47.52,80088.78,0.0,0.97887,2e-05,2.78535]
[1777906135931,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136080,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136181,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136202,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136295,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136331,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136347,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136441,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136506,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136544,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136551,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136619,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136671,47.52,80100.93,0.0,0.9791,2e-05,2.75991]
[1777906136678,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137081,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137154,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137212,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137454,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137570,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137620,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137774,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137899,47.54,80104.76,0.0,0.97914,2e-05,2.756]
[1777906137940,47.56,80106.49,0.0,0.97913,2e-05,2.75659]
[1777906138048,47.56,80106.49,0.0,0.97913,2e-05,2.75659]
[1777906138162,47.56,80106.49,0.0,0.97913,2e-05,2.75659]
[1777906138729,47.56,80106.49,0.0,0.97913,2e-05,2.75659]
[1777906138835,47.56,80106.49,0.0,0.97913,2e-05,2.75659]
[1777906138932,47.58,80103.3,0.0,0.97904,2e-05,2.76757]
[1777906140711,47.58,80102.58,0.0,0.97902,2e-05,2.7691]
[1777906140739,47.58,80102.58,0.0,0.97902,2e-05,2.7691]
[1777906140789,47.58,80102.58,0.0,0.97902,2e-05,2.7691]
[1777906140981,47.6,80133.44,0.0,0.97957,2e-05,2.70862]
[1777906141593,47.6,80133.44,0.0,0.97957,2e-05,2.70862]
[1777906141685,47.6,80157.81,0.0,0.98002,2e-05,2.65869]
[1777906142494,47.6,80165.32,0.0,0.98016,2e-05,2.6433]
[1777906143501,47.6,80167.29,0.0,0.98019,2e-05,2.63986]
[1777906144502,47.6,80167.29,0.0,0.98019,2e-05,2.63986]
[1777906144508,47.6,80165.82,0.0,0.98016,2e-05,2.64347]
[1777906145924,47.61,80164.42,0.0,0.98012,2e-05,2.64756]
[1777906146668,47.61,80164.42,0.0,0.98012,2e-05,2.64756]
[1777906146769,47.61,80170.99,0.0,0.98024,2e-05,2.63474]
[1777906148543,47.61,80166.32,0.0,0.98015,2e-05,2.6449]
[1777906149550,47.62,80159.05,0.0,0.98001,2e-05,2.66043]
[1777906150288,47.62,80159.05,0.0,0.98001,2e-05,2.66043]
[1777906150437,47.62,80159.05,0.0,0.98001,2e-05,2.66043]
[1777906150981,47.62,80159.05,0.0,0.98001,2e-05,2.66043]
[1777906150557,47.62,80160.38,0.0,0.98003,2e-05,2.6583]
[1777906151787,47.62,80161.76,0.0,0.98004,2e-05,2.65662]
[1777906152614,47.62,80161.76,0.0,0.98004,2e-05,2.65662]
[1777906152650,47.63,80146.84,0.0,0.97976,2e-05,2.68796]
[1777906153913,47.63,80146.84,0.0,0.97976,2e-05,2.68796]
[1777906153949,47.63,80146.84,0.0,0.97976,2e-05,2.68796]
[1777906153919,47.65,80136.77,0.0,0.97952,2e-05,2.71412]
[1777906154585,47.65,80132.16,0.0,0.97944,2e-05,2.72374]
[1777906155593,47.67,80119.82,0.0,0.97916,2e-05,2.75443]
[1777906156599,47.67,80117.93,0.0,0.97912,2e-05,2.75888]
[1777906157606,47.67,80117.15,0.0,0.9791,2e-05,2.76094]
[1777906158718,47.68,80113.88,0.0,0.97903,2e-05,2.76826]
[1777906159619,47.68,80119.48,0.0,0.97914,2e-05,2.75683]
[1777906160694,47.68,80121.16,0.0,0.97917,2e-05,2.75368]
[1777906162650,47.68,80117.32,0.0,0.97908,2e-05,2.76261]
[1777906164660,47.69,80123.68,0.0,0.9792,2e-05,2.75002]
[1777906165667,47.69,80118.31,0.0,0.97909,2e-05,2.76174]
[1777906167005,47.69,80118.31,0.0,0.97909,2e-05,2.76174]
[1777906166674,47.69,80114.06,0.0,0.97901,2e-05,2.77115]
[1777906167065,47.69,80114.06,0.0,0.97901,2e-05,2.77115]
[1777906167370,47.69,80114.06,0.0,0.97901,2e-05,2.77115]
[1777906167681,47.69,80108.17,0.0,0.97889,2e-05,2.78405]
[1777906168688,47.71,80105.59,0.0,0.9788,2e-05,2.79343]
[1777906169507,47.71,80105.59,0.0,0.9788,2e-05,2.79343]
[1777906169805,47.71,80105.59,0.0,0.9788,2e-05,2.79343]
[1777906169837,47.71,80105.91,0.0,0.9788,2e-05,2.79347]
[1777906170131,47.71,80105.91,0.0,0.9788,2e-05,2.79347]
[1777906170702,47.71,80106.8,0.0,0.97882,2e-05,2.79158]
[1777906171709,47.71,80109.75,0.0,0.9789,2e-05,2.78281]
[1777906172716,47.71,80105.86,0.0,0.97882,2e-05,2.79144]
[1777906173872,47.71,80105.86,0.0,0.97882,2e-05,2.79144]
[1777906173899,47.72,80049.63,0.0,0.9777,2e-05,2.91344]
[1777906174307,47.72,80049.63,0.0,0.9777,2e-05,2.91344]
[1777906174732,47.72,80041.03,0.0,0.97752,2e-05,2.93326]
[1777906175499,47.72,80041.03,0.0,0.97752,2e-05,2.93326]
[1777906175620,47.72,80041.03,0.0,0.97752,2e-05,2.93326]
[1777906175739,47.72,80030.46,0.0,0.9773,2e-05,2.95683]
[1777906176746,47.72,80039.69,0.0,0.97749,2e-05,2.93649]
[1777906177070,47.72,80039.69,0.0,0.97749,2e-05,2.93649]
[1777906177919,47.72,80042.31,0.0,0.97754,2e-05,2.93088]
[1777906178760,47.72,80044.34,0.0,0.97758,2e-05,2.9264]
[1777906179106,47.72,80044.34,0.0,0.97758,2e-05,2.9264]
[1777906180941,47.72,80045.09,0.0,0.97759,2e-05,2.92487]
[1777906181020,47.76,80040.23,0.0,0.97741,2e-05,2.94474]
[1777906181794,47.76,80023.48,0.0,0.97707,2e-05,2.98201]
[1777906182798,47.79,80005.15,0.0,0.97661,2e-05,3.03121]
[1777906183805,47.82,79997.7,0.0,0.97639,2e-05,3.05525]
[1777906184812,47.82,79993.85,0.0,0.9763,2e-05,3.06401]
[1777906185819,47.82,80000.87,0.0,0.97645,2e-05,3.04866]
[1777906186924,47.82,80000.87,0.0,0.97645,2e-05,3.04866]
[1777906187042,47.82,80000.87,0.0,0.97645,2e-05,3.04866]
[1777906187011,47.85,80006.61,0.0,0.97652,2e-05,3.04148]
[1777906187327,47.85,80006.61,0.0,0.97652,2e-05,3.04148]
[1777906187451,47.85,80006.61,0.0,0.97652,2e-05,3.04148]
[1777906187588,47.85,80006.61,0.0,0.97652,2e-05,3.04148]
[1777906188077,47.85,80006.61,0.0,0.97652,2e-05,3.04148]
[1777906187848,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188124,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188169,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188342,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188383,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188475,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188582,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188608,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188643,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188820,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188834,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188872,47.87,80006.5,0.0,0.97646,2e-05,3.04772]
[1777906188980,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189093,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189190,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189337,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189379,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189429,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189476,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189488,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189582,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189617,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189653,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189837,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906190033,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906190062,47.9,80010.01,0.0,0.97648,2e-05,3.04587]
[1777906189862,47.92,80008.53,0.0,0.97639,2e-05,3.05519]
[1777906190162,47.92,80008.53,0.0,0.97639,2e-05,3.05519]
[1777906190189,47.92,80008.53,0.0,0.97639,2e-05,3.05519]
[1777906190294,47.92,80008.53,0.0,0.97639,2e-05,3.05519]
[1777906190342,47.92,80008.53,0.0,0.97639,2e-05,3.05519]
[1777906190386,47.92,80008.53,0.0,0.97639,2e-05,3.05519]
[1777906192105,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192213,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192279,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192530,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192614,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192664,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192753,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192923,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192991,47.97,80008.23,0.0,0.97628,2e-05,3.06766]
[1777906192964,47.97,80006.25,0.0,0.97623,2e-05,3.07274]
[1777906193166,47.97,80006.25,0.0,0.97623,2e-05,3.07274]
[1777906193278,47.97,80006.25,0.0,0.97623,2e-05,3.07274]
[1777906193402,47.97,80006.25,0.0,0.97623,2e-05,3.07274]
[1777906193531,47.97,80006.25,0.0,0.97623,2e-05,3.07274]
[1777906193610,47.97,80006.25,0.0,0.97623,2e-05,3.07274]
[1777906193890,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194503,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194561,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194623,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194696,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194736,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194813,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194843,47.97,80007.78,0.0,0.97626,2e-05,3.06983]
[1777906194897,47.97,80009.17,0.0,0.97628,2e-05,3.06723]
[1777906195810,47.97,80009.17,0.0,0.97628,2e-05,3.06723]
[1777906195942,47.97,80009.17,0.0,0.97628,2e-05,3.06723]
[1777906195960,47.97,80009.17,0.0,0.97628,2e-05,3.06723]
[1777906196050,47.97,80009.17,0.0,0.97628,2e-05,3.06723]
[1777906196095,47.98,80008.99,0.0,0.97627,2e-05,3.0682]
[1777906196143,47.98,80008.99,0.0,0.97627,2e-05,3.0682]
[1777906196371,47.98,80008.99,0.0,0.97627,2e-05,3.0682]
[1777906196464,47.98,80008.99,0.0,0.97627,2e-05,3.0682]
[1777906196910,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197204,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197345,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197388,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197536,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197581,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197740,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197836,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197889,47.98,80020.41,0.0,0.97651,2e-05,3.04289]
[1777906197918,47.98,80022.54,0.0,0.97655,2e-05,3.03865]
[1777906198719,47.98,80022.54,0.0,0.97655,2e-05,3.03865]
[1777906198804,47.98,80022.54,0.0,0.97655,2e-05,3.03865]
[1777906198835,47.98,80022.54,0.0,0.97655,2e-05,3.03865]
[1777906199064,47.98,80022.54,0.0,0.97655,2e-05,3.03865]
[1777906198925,47.98,80021.99,0.0,0.97653,2e-05,3.04049]
[1777906199122,47.98,80021.99,0.0,0.97653,2e-05,3.04049]
[1777906199243,47.98,80021.99,0.0,0.97653,2e-05,3.04049]
[1777906199336,47.98,80021.99,0.0,0.97653,2e-05,3.04049]
[1777906199567,47.98,80021.99,0.0,0.97653,2e-05,3.04049]
[1777906200010,47.98,80021.99,0.0,0.97653,2e-05,3.04049]
[1777906199932,47.99,80023.99,0.0,0.97657,2e-05,3.03659]
[1777906200109,47.99,80023.99,0.0,0.97657,2e-05,3.03659]
[1777906200231,47.99,80023.99,0.0,0.97657,2e-05,3.03659]
[1777906200575,47.99,80023.99,0.0,0.97657,2e-05,3.03659]
[1777906200938,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201165,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201303,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201340,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201441,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201539,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201579,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201671,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906202126,47.99,80025.36,0.0,0.97659,2e-05,3.03411]
[1777906201946,47.99,80040.51,0.0,0.9769,2e-05,3.00073]
[1777906202456,47.99,80040.51,0.0,0.9769,2e-05,3.00073]
[1777906202576,47.99,80040.51,0.0,0.9769,2e-05,3.00073]
[1777906202617,47.99,80040.51,0.0,0.9769,2e-05,3.00073]
[1777906203010,47.99,80040.51,0.0,0.9769,2e-05,3.00073]
[1777906202956,47.99,80058.62,0.0,0.97727,2e-05,2.96038]
[1777906203179,47.99,80058.62,0.0,0.97727,2e-05,2.96038]
[1777906203610,47.99,80058.62,0.0,0.97727,2e-05,2.96038]
[1777906203960,47.99,80073.39,0.0,0.97758,2e-05,2.92781]
[1777906204091,47.99,80073.39,0.0,0.97758,2e-05,2.92781]
[1777906204178,47.99,80073.39,0.0,0.97758,2e-05,2.92781]
[1777906204334,47.99,80073.39,0.0,0.97758,2e-05,2.92781]
[1777906204350,47.99,80073.39,0.0,0.97758,2e-05,2.92781]
[1777906204614,47.99,80073.39,0.0,0.97758,2e-05,2.92781]
[1777906204626,47.99,80073.39,0.0,0.97758,2e-05,2.92781]
[1777906204967,47.99,80078.44,0.0,0.97768,2e-05,2.91678]
[1777906205795,47.99,80078.44,0.0,0.97768,2e-05,2.91678]
[1777906205823,47.99,80078.44,0.0,0.97768,2e-05,2.91678]
[1777906205998,47.99,80078.44,0.0,0.97768,2e-05,2.91678]
[1777906206047,47.99,80082.38,0.0,0.97776,2e-05,2.90836]
[1777906206228,47.99,80082.38,0.0,0.97776,2e-05,2.90836]
[1777906206516,47.99,80082.38,0.0,0.97776,2e-05,2.90836]
[1777906206691,47.99,80082.38,0.0,0.97776,2e-05,2.90836]
[1777906206717,47.99,80082.38,0.0,0.97776,2e-05,2.90836]
[1777906206836,47.99,80082.38,0.0,0.97776,2e-05,2.90836]
[1777906206859,47.99,80082.38,0.0,0.97776,2e-05,2.90836]
[1777906206982,47.99,80096.5,0.0,0.97804,2e-05,2.87768]
[1777906207989,47.99,80106.65,0.0,0.97824,2e-05,2.85589]
[1777906208454,47.99,80106.65,0.0,0.97824,2e-05,2.85589]
[1777906208853,47.99,80106.65,0.0,0.97824,2e-05,2.85589]
[1777906208996,47.99,80105.01,0.0,0.9782,2e-05,2.85959]
[1777906209589,47.99,80105.01,0.0,0.9782,2e-05,2.85959]
[1777906210008,47.99,80114.76,0.0,0.97839,2e-05,2.83886]
[1777906212023,48.0,80120.71,0.0,0.97851,2e-05,2.82658]
[1777906212118,48.0,80120.71,0.0,0.97851,2e-05,2.82658]
[1777906212234,48.0,80120.71,0.0,0.97851,2e-05,2.82658]
[1777906213034,48.0,80140.29,0.0,0.97888,2e-05,2.78525]
[1777906213576,48.0,80140.29,0.0,0.97888,2e-05,2.78525]
[1777906213829,48.0,80140.29,0.0,0.97888,2e-05,2.78525]
[1777906214041,48.0,80141.89,0.0,0.97891,2e-05,2.78213]
[1777906215051,48.0,80135.22,0.0,0.97878,2e-05,2.79655]
[1777906216056,48.0,80137.29,0.0,0.97881,2e-05,2.79281]
[1777906217063,48.0,80139.01,0.0,0.97885,2e-05,2.78949]
[1777906218070,48.0,80141.5,0.0,0.97889,2e-05,2.78456]
[1777906219077,48.01,80144.25,0.0,0.97894,2e-05,2.77909]
[1777906221091,48.01,80136.93,0.0,0.97879,2e-05,2.79522]
[1777906223545,48.01,80136.83,0.0,0.97879,2e-05,2.79575]
[1777906223831,48.01,80140.13,0.0,0.97885,2e-05,2.78908]
[1777906224224,48.01,80140.13,0.0,0.97885,2e-05,2.78908]
[1777906224251,48.01,80154.23,0.0,0.97912,2e-05,2.75974]
[1777906225119,48.01,80165.19,0.0,0.97932,2e-05,2.73685]
[1777906226128,48.02,80166.6,0.0,0.97934,2e-05,2.73469]
[1777906227816,48.02,80166.6,0.0,0.97934,2e-05,2.73469]
[1777906228011,48.02,80166.6,0.0,0.97934,2e-05,2.73469]
[1777906228036,48.02,80166.6,0.0,0.97934,2e-05,2.73469]
[1777906227894,48.02,80156.71,0.0,0.97915,2e-05,2.75575]
[1777906228142,48.02,80146.25,0.0,0.97895,2e-05,2.7777]
[1777906230084,48.02,80146.25,0.0,0.97895,2e-05,2.7777]
[1777906229149,48.02,80146.06,0.0,0.97894,2e-05,2.77882]
[1777906230156,48.02,80149.24,0.0,0.979,2e-05,2.77247]
[1777906231206,48.02,80149.24,0.0,0.979,2e-05,2.77247]
[1777906233177,48.03,80147.01,0.0,0.97897,2e-05,2.77537]
[1777906234184,48.03,80144.31,0.0,0.97891,2e-05,2.78141]
[1777906235191,48.03,80140.72,0.0,0.97884,2e-05,2.78932]
[1777906236515,48.03,80140.72,0.0,0.97884,2e-05,2.78932]
[1777906236612,48.03,80127.02,0.0,0.97857,2e-05,2.8187]
[1777906237205,48.03,80123.88,0.0,0.97851,2e-05,2.82567]
[1777906238293,48.03,80123.88,0.0,0.97851,2e-05,2.82567]
[1777906238362,48.03,80127.83,0.0,0.97859,2e-05,2.81752]
[1777906239219,48.03,80123.7,0.0,0.9785,2e-05,2.8266]
[1777906240755,48.03,80123.7,0.0,0.9785,2e-05,2.8266]
[1777906240802,48.03,80123.7,0.0,0.9785,2e-05,2.8266]
[1777906240856,48.03,80123.7,0.0,0.9785,2e-05,2.8266]
[1777906240880,48.04,80129.44,0.0,0.97861,2e-05,2.81464]
[1777906241233,48.04,80143.95,0.0,0.97889,2e-05,2.7842]
[1777906242240,48.04,80150.69,0.0,0.97902,2e-05,2.77035]
[1777906243466,48.04,80150.69,0.0,0.97902,2e-05,2.77035]
[1777906243790,48.04,80150.69,0.0,0.97902,2e-05,2.77035]
[1777906244188,48.04,80150.78,0.0,0.97901,2e-05,2.77052]
[1777906244457,48.04,80150.78,0.0,0.97901,2e-05,2.77052]
[1777906244529,48.04,80160.2,0.0,0.97919,2e-05,2.75114]
[1777906245261,48.04,80160.14,0.0,0.97919,2e-05,2.75166]
[1777906246782,48.04,80162.69,0.0,0.97923,2e-05,2.74673]
[1777906247221,48.04,80162.69,0.0,0.97923,2e-05,2.74673]
[1777906247764,48.04,80162.69,0.0,0.97923,2e-05,2.74673]
[1777906248104,48.04,80162.69,0.0,0.97923,2e-05,2.74673]
[1777906248284,48.05,80165.96,0.0,0.97928,2e-05,2.7407]
[1777906249290,48.05,80181.4,0.0,0.97957,2e-05,2.70909]
[1777906250854,48.05,80181.4,0.0,0.97957,2e-05,2.70909]
[1777906250914,48.05,80189.24,0.0,0.97971,2e-05,2.6934]
[1777906251185,48.05,80189.24,0.0,0.97971,2e-05,2.6934]
[1777906251415,48.05,80189.24,0.0,0.97971,2e-05,2.6934]
[1777906251602,48.05,80189.24,0.0,0.97971,2e-05,2.6934]
[1777906251694,48.05,80189.24,0.0,0.97971,2e-05,2.6934]
[1777906251710,48.05,80189.24,0.0,0.97971,2e-05,2.6934]
[1777906252075,48.05,80189.24,0.0,0.97971,2e-05,2.6934]
[1777906251812,48.05,80194.24,0.0,0.9798,2e-05,2.68363]
[1777906252146,48.05,80194.24,0.0,0.9798,2e-05,2.68363]
[1777906252230,48.05,80194.24,0.0,0.9798,2e-05,2.68363]
[1777906252666,48.05,80194.24,0.0,0.9798,2e-05,2.68363]
[1777906252962,48.05,80194.24,0.0,0.9798,2e-05,2.68363]
[1777906253042,48.06,80198.99,0.0,0.97988,2e-05,2.67441]
[1777906253414,48.06,80198.99,0.0,0.97988,2e-05,2.67441]
[1777906253643,48.06,80198.99,0.0,0.97988,2e-05,2.67441]
[1777906253685,48.06,80203.01,0.0,0.97995,2e-05,2.66671]
[1777906254984,48.06,80203.01,0.0,0.97995,2e-05,2.66671]
[1777906255016,48.06,80203.01,0.0,0.97995,2e-05,2.66671]
[1777906255607,48.06,80203.98,0.0,0.97997,2e-05,2.66526]
[1777906255644,48.06,80233.31,0.0,0.9805,2e-05,2.606]
[1777906256347,48.09,80243.3,0.0,0.98062,2e-05,2.59276]
[1777906257439,48.12,80219.16,0.0,0.98013,2e-05,2.64772]
[1777906258361,48.12,80206.1,0.0,0.97988,2e-05,2.67482]
[1777906259368,48.12,80210.6,0.0,0.97996,2e-05,2.66616]
[1777906261043,48.12,80210.6,0.0,0.97996,2e-05,2.66616]
[1777906261137,48.13,80217.27,0.0,0.98008,2e-05,2.65313]
[1777906261339,48.13,80217.27,0.0,0.98008,2e-05,2.65313]
[1777906261515,48.13,80217.27,0.0,0.98008,2e-05,2.65313]
[1777906261909,48.13,80217.27,0.0,0.98008,2e-05,2.65313]
[1777906261990,48.13,80246.0,0.0,0.98059,2e-05,2.59589]
[1777906262389,48.13,80261.17,0.0,0.98086,2e-05,2.56642]
[1777906263396,48.13,80277.18,0.0,0.98113,2e-05,2.53561]
[1777906264604,48.13,80277.18,0.0,0.98113,2e-05,2.53561]
[1777906264692,48.13,80277.18,0.0,0.98113,2e-05,2.53561]
[1777906264750,48.13,80277.18,0.0,0.98113,2e-05,2.53561]
[1777906264828,48.13,80277.18,0.0,0.98113,2e-05,2.53561]
[1777906264838,48.13,80277.18,0.0,0.98113,2e-05,2.53561]
[1777906264927,48.17,80279.31,0.0,0.9811,2e-05,2.53871]
[1777906265369,48.17,80279.31,0.0,0.9811,2e-05,2.53871]
[1777906265463,48.17,80279.31,0.0,0.9811,2e-05,2.53871]
[1777906265811,48.17,80279.31,0.0,0.9811,2e-05,2.53871]
[1777906265820,48.2,80284.52,0.0,0.98113,2e-05,2.53572]
[1777906266240,48.2,80284.52,0.0,0.98113,2e-05,2.53572]
[1777906266334,48.2,80284.52,0.0,0.98113,2e-05,2.53572]
[1777906266359,48.2,80284.52,0.0,0.98113,2e-05,2.53572]
[1777906266579,48.2,80284.52,0.0,0.98113,2e-05,2.53572]
[1777906266631,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267296,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267340,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267378,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267443,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267501,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267573,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267637,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267724,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267785,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267832,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267861,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267914,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906268079,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906268154,48.2,80289.38,0.0,0.98121,2e-05,2.52696]
[1777906267934,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268213,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268319,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268339,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268400,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268454,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268519,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268532,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268583,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268828,48.2,80292.81,0.0,0.98126,2e-05,2.52102]
[1777906268927,48.24,80289.07,0.0,0.98113,2e-05,2.5358]
[1777906269311,48.24,80289.07,0.0,0.98113,2e-05,2.5358]
[1777906269584,48.24,80289.07,0.0,0.98113,2e-05,2.5358]
[1777906270100,48.24,80289.07,0.0,0.98113,2e-05,2.5358]
[1777906270141,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270201,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270327,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270456,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270472,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270580,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270671,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270701,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270809,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270833,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270890,48.24,80287.03,0.0,0.98109,2e-05,2.54051]
[1777906270988,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271243,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271340,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271493,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271526,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271580,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271626,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271829,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906271860,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906272000,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906272087,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906272089,48.24,80285.49,0.0,0.98106,2e-05,2.54425]
[1777906272179,48.25,80294.28,0.0,0.9812,2e-05,2.52779]
[1777906272267,48.25,80294.28,0.0,0.9812,2e-05,2.52779]
[1777906272364,48.25,80294.28,0.0,0.9812,2e-05,2.52779]
[1777906272717,48.25,80294.28,0.0,0.9812,2e-05,2.52779]
[1777906272831,48.25,80294.28,0.0,0.9812,2e-05,2.52779]
[1777906273085,48.25,80294.28,0.0,0.9812,2e-05,2.52779]
[1777906272896,48.28,80304.52,0.0,0.98132,2e-05,2.51522]
[1777906273466,48.31,80307.24,0.0,0.9813,2e-05,2.51747]
[1777906275000,48.31,80307.24,0.0,0.9813,2e-05,2.51747]
[1777906275080,48.31,80307.24,0.0,0.9813,2e-05,2.51747]
[1777906275117,48.31,80307.24,0.0,0.9813,2e-05,2.51747]
[1777906275145,48.31,80307.24,0.0,0.9813,2e-05,2.51747]
[1777906275057,48.35,80306.02,0.0,0.98121,2e-05,2.52731]
[1777906275264,48.35,80306.02,0.0,0.98121,2e-05,2.52731]
[1777906275336,48.35,80306.02,0.0,0.98121,2e-05,2.52731]
[1777906275495,48.35,80306.02,0.0,0.98121,2e-05,2.52731]
[1777906275566,48.38,80306.73,0.0,0.98116,2e-05,2.5332]
[1777906276559,48.38,80306.73,0.0,0.98116,2e-05,2.5332]
[1777906276767,48.38,80306.73,0.0,0.98116,2e-05,2.5332]
[1777906277059,48.38,80306.73,0.0,0.98116,2e-05,2.5332]
[1777906277111,48.41,80313.74,0.0,0.98122,2e-05,2.52672]
[1777906277202,48.41,80313.74,0.0,0.98122,2e-05,2.52672]
[1777906277265,48.41,80313.74,0.0,0.98122,2e-05,2.52672]
[1777906277563,48.41,80313.74,0.0,0.98122,2e-05,2.52672]
[1777906277640,48.41,80313.74,0.0,0.98122,2e-05,2.52672]
[1777906277741,48.41,80313.74,0.0,0.98122,2e-05,2.52672]
[1777906278031,48.41,80313.74,0.0,0.98122,2e-05,2.52672]
[1777906278128,48.45,80316.99,0.0,0.98121,2e-05,2.52763]
[1777906278245,48.45,80316.99,0.0,0.98121,2e-05,2.52763]
[1777906278523,48.45,80316.99,0.0,0.98121,2e-05,2.52763]
[1777906279041,48.45,80316.99,0.0,0.98121,2e-05,2.52763]
[1777906279118,48.45,80316.99,0.0,0.98121,2e-05,2.52763]
[1777906279086,48.48,80317.4,0.0,0.98115,2e-05,2.53402]
[1777906279434,48.48,80317.4,0.0,0.98115,2e-05,2.53402]
[1777906279774,48.48,80317.4,0.0,0.98115,2e-05,2.53402]
[1777906279895,48.48,80317.4,0.0,0.98115,2e-05,2.53402]
[1777906280178,48.48,80317.4,0.0,0.98115,2e-05,2.53402]
[1777906279993,48.51,80319.56,0.0,0.98113,2e-05,2.53687]
[1777906280191,48.51,80319.56,0.0,0.98113,2e-05,2.53687]
[1777906280279,48.51,80319.56,0.0,0.98113,2e-05,2.53687]
[1777906280514,48.51,80319.56,0.0,0.98113,2e-05,2.53687]
[1777906280609,48.51,80319.56,0.0,0.98113,2e-05,2.53687]
[1777906280890,48.51,80319.56,0.0,0.98113,2e-05,2.53687]
[1777906281008,48.51,80319.56,0.0,0.98113,2e-05,2.53687]
[1777906281079,48.54,80319.78,0.0,0.98107,2e-05,2.54341]
[1777906281269,48.54,80319.78,0.0,0.98107,2e-05,2.54341]
[1777906281521,48.57,80318.97,0.0,0.981,2e-05,2.55181]
[1777906282468,48.57,80318.97,0.0,0.981,2e-05,2.55181]
[1777906282981,48.57,80318.97,0.0,0.981,2e-05,2.55181]
[1777906283046,48.6,80323.91,0.0,0.98103,2e-05,2.54885]
[1777906283721,48.6,80323.91,0.0,0.98103,2e-05,2.54885]
[1777906284103,48.6,80323.91,0.0,0.98103,2e-05,2.54885]
[1777906284131,48.63,80335.45,0.0,0.98117,2e-05,2.53313]
[1777906284449,48.63,80335.45,0.0,0.98117,2e-05,2.53313]
[1777906284476,48.63,80335.45,0.0,0.98117,2e-05,2.53313]
[1777906284653,48.63,80335.45,0.0,0.98117,2e-05,2.53313]
[1777906284847,48.63,80335.45,0.0,0.98117,2e-05,2.53313]
[1777906284900,48.63,80344.09,0.0,0.98131,2e-05,2.51715]
[1777906285554,48.64,80347.71,0.0,0.98136,2e-05,2.51091]
[1777906286642,48.64,80347.71,0.0,0.98136,2e-05,2.51091]
[1777906287011,48.64,80347.71,0.0,0.98136,2e-05,2.51091]
[1777906287078,48.64,80347.71,0.0,0.98136,2e-05,2.51091]
[1777906287118,48.64,80342.44,0.0,0.98127,2e-05,2.52179]
[1777906287971,48.64,80342.44,0.0,0.98127,2e-05,2.52179]
[1777906288000,48.67,80311.96,0.0,0.98068,2e-05,2.58821]
[1777906288349,48.67,80311.96,0.0,0.98068,2e-05,2.58821]
[1777906288578,48.68,80302.12,0.0,0.9805,2e-05,2.60821]
[1777906290063,48.68,80302.12,0.0,0.9805,2e-05,2.60821]
[1777906290105,48.68,80297.33,0.0,0.98041,2e-05,2.61826]
[1777906290434,48.68,80297.33,0.0,0.98041,2e-05,2.61826]
[1777906290994,48.68,80297.33,0.0,0.98041,2e-05,2.61826]
[1777906291043,48.68,80293.74,0.0,0.98036,2e-05,2.62319]
[1777906292125,48.68,80289.06,0.0,0.98027,2e-05,2.63303]
[1777906293430,48.69,80289.64,0.0,0.98028,2e-05,2.63239]
[1777906293853,48.69,80290.45,0.0,0.98029,2e-05,2.63131]
[1777906294703,48.69,80290.45,0.0,0.98029,2e-05,2.63131]
[1777906294823,48.69,80290.45,0.0,0.98029,2e-05,2.63131]
[1777906294866,48.69,80294.2,0.0,0.98035,2e-05,2.62437]
[1777906296777,48.69,80294.5,0.0,0.98035,2e-05,2.62432]
[1777906296912,48.69,80294.5,0.0,0.98035,2e-05,2.62432]
[1777906297660,48.7,80295.57,0.0,0.98036,2e-05,2.62327]
[1777906299681,48.7,80293.22,0.0,0.98031,2e-05,2.62901]
[1777906301843,48.7,80292.29,0.0,0.98029,2e-05,2.63139]
[1777906302266,48.7,80292.29,0.0,0.98029,2e-05,2.63139]
[1777906301946,48.71,80294.43,0.0,0.98032,2e-05,2.62766]
[1777906302846,48.71,80294.43,0.0,0.98032,2e-05,2.62766]
[1777906303176,48.71,80294.43,0.0,0.98032,2e-05,2.62766]
[1777906303183,48.71,80290.63,0.0,0.98024,2e-05,2.63628]
[1777906303269,48.71,80290.63,0.0,0.98024,2e-05,2.63628]
[1777906303337,48.71,80290.63,0.0,0.98024,2e-05,2.63628]
[1777906303707,48.71,80290.63,0.0,0.98024,2e-05,2.63628]
[1777906303851,48.71,80290.63,0.0,0.98024,2e-05,2.63628]
[1777906303853,48.71,80293.82,0.0,0.9803,2e-05,2.62993]
[1777906304338,48.71,80293.82,0.0,0.9803,2e-05,2.62993]
[1777906304553,48.71,80293.82,0.0,0.9803,2e-05,2.62993]
[1777906304585,48.71,80293.82,0.0,0.9803,2e-05,2.62993]
[1777906304730,48.71,80288.45,0.0,0.9802,2e-05,2.64115]
[1777906305584,48.71,80288.45,0.0,0.9802,2e-05,2.64115]
[1777906306224,48.71,80288.45,0.0,0.9802,2e-05,2.64115]
[1777906305737,48.72,80275.99,0.0,0.97997,2e-05,2.66661]
[1777906306744,48.72,80269.21,0.0,0.97984,2e-05,2.68074]
[1777906307715,48.72,80269.21,0.0,0.97984,2e-05,2.68074]
[1777906307877,48.72,80269.21,0.0,0.97984,2e-05,2.68074]
[1777906308194,48.72,80269.21,0.0,0.97984,2e-05,2.68074]
[1777906307894,48.72,80276.3,0.0,0.97997,2e-05,2.6669]
[1777906308301,48.72,80276.3,0.0,0.97997,2e-05,2.6669]
[1777906308622,48.72,80276.3,0.0,0.97997,2e-05,2.6669]
[1777906309226,48.72,80276.3,0.0,0.97997,2e-05,2.6669]
[1777906308758,48.72,80284.73,0.0,0.98012,2e-05,2.65045]
[1777906309276,48.72,80284.73,0.0,0.98012,2e-05,2.65045]
[1777906309600,48.72,80284.73,0.0,0.98012,2e-05,2.65045]
[1777906309701,48.72,80284.73,0.0,0.98012,2e-05,2.65045]
[1777906310044,48.72,80284.73,0.0,0.98012,2e-05,2.65045]
[1777906310082,48.72,80284.73,0.0,0.98012,2e-05,2.65045]
[1777906310146,48.72,80299.59,0.0,0.98038,2e-05,2.62134]
[1777906310612,48.72,80299.59,0.0,0.98038,2e-05,2.62134]
[1777906310972,48.72,80299.59,0.0,0.98038,2e-05,2.62134]
[1777906311073,48.73,80298.0,0.0,0.98035,2e-05,2.62503]
[1777906313125,48.73,80299.78,0.0,0.98037,2e-05,2.62256]
[1777906313710,48.73,80299.78,0.0,0.98037,2e-05,2.62256]
[1777906313793,48.73,80321.63,0.0,0.98075,2e-05,2.58002]
[1777906314801,48.74,80326.5,0.0,0.98083,2e-05,2.5711]
[1777906316063,48.74,80326.5,0.0,0.98083,2e-05,2.5711]
[1777906316121,48.74,80322.61,0.0,0.98075,2e-05,2.57932]
[1777906316375,48.74,80322.61,0.0,0.98075,2e-05,2.57932]
[1777906316534,48.74,80322.61,0.0,0.98075,2e-05,2.57932]
[1777906316538,48.74,80322.61,0.0,0.98075,2e-05,2.57932]
[1777906316767,48.74,80322.61,0.0,0.98075,2e-05,2.57932]
[1777906316829,48.74,80322.61,0.0,0.98075,2e-05,2.57932]
[1777906317081,48.74,80322.61,0.0,0.98075,2e-05,2.57932]
[1777906317144,48.74,80336.41,0.0,0.98099,2e-05,2.55301]
[1777906317815,48.74,80336.41,0.0,0.98099,2e-05,2.55301]
[1777906317822,48.74,80334.31,0.0,0.98095,2e-05,2.55773]
[1777906318285,48.74,80334.31,0.0,0.98095,2e-05,2.55773]
[1777906318829,48.75,80339.57,0.0,0.98103,2e-05,2.54815]
[1777906320180,48.75,80339.57,0.0,0.98103,2e-05,2.54815]
[1777906321849,48.76,80343.07,0.0,0.98108,2e-05,2.5433]
[1777906322857,48.76,80344.83,0.0,0.9811,2e-05,2.54055]
[1777906324291,48.76,80344.83,0.0,0.9811,2e-05,2.54055]
[1777906324186,48.76,80347.08,0.0,0.98113,2e-05,2.53685]
[1777906324871,48.77,80355.5,0.0,0.98127,2e-05,2.52128]
[1777906325386,48.77,80355.5,0.0,0.98127,2e-05,2.52128]
[1777906325878,48.77,80355.97,0.0,0.98127,2e-05,2.52106]
[1777906326885,48.77,80358.92,0.0,0.98132,2e-05,2.51608]
[1777906327892,48.77,80354.81,0.0,0.98124,2e-05,2.52466]
[1777906328338,48.77,80354.81,0.0,0.98124,2e-05,2.52466]
[1777906328899,48.78,80351.83,0.0,0.98119,2e-05,2.53108]
[1777906329906,48.78,80357.62,0.0,0.98128,2e-05,2.5206]
[1777906331815,48.78,80356.38,0.0,0.98125,2e-05,2.52366]
[1777906331830,48.78,80356.38,0.0,0.98125,2e-05,2.52366]
[1777906331845,48.78,80356.38,0.0,0.98125,2e-05,2.52366]
[1777906332083,48.78,80356.38,0.0,0.98125,2e-05,2.52366]
[1777906332218,48.78,80356.38,0.0,0.98125,2e-05,2.52366]
[1777906332249,48.78,80356.38,0.0,0.98125,2e-05,2.52366]
[1777906332163,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906332341,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906332491,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906332587,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906332858,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906333085,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906333132,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906333156,48.79,80355.29,0.0,0.98123,2e-05,2.52643]
[1777906333179,48.79,80353.56,0.0,0.98119,2e-05,2.53043]
[1777906333285,48.79,80353.56,0.0,0.98119,2e-05,2.53043]
[1777906333312,48.79,80353.56,0.0,0.98119,2e-05,2.53043]
[1777906333334,48.79,80353.56,0.0,0.98119,2e-05,2.53043]
[1777906334200,48.79,80353.56,0.0,0.98119,2e-05,2.53043]
[1777906334243,48.79,80353.56,0.0,0.98119,2e-05,2.53043]
[1777906334229,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334321,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334329,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334357,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334461,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334473,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334520,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334580,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334585,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334607,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334704,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334804,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334816,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906334829,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906335115,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906335239,48.8,80354.86,0.0,0.9812,2e-05,2.52926]
[1777906335178,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335289,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335329,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335492,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335565,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335576,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335700,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335716,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335812,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335836,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335884,48.8,80357.59,0.0,0.98125,2e-05,2.524]
[1777906335953,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336589,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336651,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336700,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336757,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336799,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336828,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336873,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336919,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906336988,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906337074,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906337078,48.8,80356.25,0.0,0.98122,2e-05,2.52725]
[1777906337087,48.8,80361.95,0.0,0.98131,2e-05,2.51696]
[1777906337675,48.8,80361.95,0.0,0.98131,2e-05,2.51696]
[1777906337830,48.8,80361.95,0.0,0.98131,2e-05,2.51696]
[1777906337967,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906338486,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906338579,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906338946,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906338985,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906339066,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906339082,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906339151,48.81,80372.87,0.0,0.98149,2e-05,2.49676]
[1777906339153,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906339504,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906339582,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906339827,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906339947,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906340079,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906340164,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906340186,48.81,80376.64,0.0,0.98155,2e-05,2.48976]
[1777906340265,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906340357,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906340522,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906340541,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906340579,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906340818,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906340830,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906340970,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906341079,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906341246,48.81,80374.97,0.0,0.98152,2e-05,2.49385]
[1777906341179,48.81,80371.47,0.0,0.98146,2e-05,2.50052]
[1777906341328,48.81,80371.47,0.0,0.98146,2e-05,2.50052]
[1777906341394,48.81,80371.47,0.0,0.98146,2e-05,2.50052]
[1777906342096,48.81,80371.47,0.0,0.98146,2e-05,2.50052]
[1777906342127,48.81,80371.47,0.0,0.98146,2e-05,2.50052]
[1777906342278,48.81,80358.07,0.0,0.98122,2e-05,2.5269]
[1777906342333,48.81,80358.07,0.0,0.98122,2e-05,2.5269]
[1777906342407,48.81,80358.07,0.0,0.98122,2e-05,2.5269]
[1777906342646,48.81,80358.07,0.0,0.98122,2e-05,2.5269]
[1777906343003,48.82,80360.06,0.0,0.98125,2e-05,2.52374]
[1777906344010,48.82,80362.91,0.0,0.98129,2e-05,2.51893]
[1777906344726,48.82,80362.91,0.0,0.98129,2e-05,2.51893]
[1777906344739,48.82,80362.91,0.0,0.98129,2e-05,2.51893]
[1777906344898,48.82,80362.91,0.0,0.98129,2e-05,2.51893]
[1777906345059,48.82,80362.91,0.0,0.98129,2e-05,2.51893]
[1777906345114,48.82,80362.91,0.0,0.98129,2e-05,2.51893]
[1777906345172,48.82,80362.91,0.0,0.98129,2e-05,2.51893]
[1777906345229,48.82,80365.39,0.0,0.98133,2e-05,2.51485]
[1777906345404,48.82,80365.39,0.0,0.98133,2e-05,2.51485]
[1777906345591,48.82,80365.39,0.0,0.98133,2e-05,2.51485]
[1777906345966,48.82,80365.39,0.0,0.98133,2e-05,2.51485]
[1777906346024,48.83,80376.51,0.0,0.98151,2e-05,2.49428]
[1777906347037,48.83,80401.85,0.0,0.98193,2e-05,2.44707]
[1777906348044,48.83,80421.66,0.0,0.98225,2e-05,2.41084]
[1777906348376,48.83,80421.66,0.0,0.98225,2e-05,2.41084]
[1777906348460,48.83,80421.66,0.0,0.98225,2e-05,2.41084]
[1777906349052,48.84,80419.83,0.0,0.98221,2e-05,2.41501]
[1777906349512,48.84,80419.83,0.0,0.98221,2e-05,2.41501]
[1777906349887,48.84,80419.83,0.0,0.98221,2e-05,2.41501]
[1777906350076,48.87,80416.76,0.0,0.98209,2e-05,2.42911]
[1777906350749,48.87,80416.76,0.0,0.98209,2e-05,2.42911]
[1777906351067,48.88,80402.34,0.0,0.98186,2e-05,2.45428]
[1777906352074,48.88,80396.05,0.0,0.98175,2e-05,2.46694]
[1777906353081,48.89,80400.65,0.0,0.98182,2e-05,2.45905]
[1777906354088,48.89,80404.98,0.0,0.98189,2e-05,2.45166]
[1777906354999,48.89,80404.98,0.0,0.98189,2e-05,2.45166]
[1777906355096,48.89,80433.39,0.0,0.98234,2e-05,2.39957]
[1777906356103,48.93,80445.32,0.0,0.98247,2e-05,2.3852]
[1777906357110,48.97,80442.89,0.0,0.98236,2e-05,2.39805]
[1777906357936,48.97,80442.89,0.0,0.98236,2e-05,2.39805]
[1777906358028,48.97,80442.89,0.0,0.98236,2e-05,2.39805]
[1777906358207,48.97,80442.89,0.0,0.98236,2e-05,2.39805]
[1777906358257,48.97,80442.89,0.0,0.98236,2e-05,2.39805]
[1777906358238,49.01,80442.0,0.0,0.98226,2e-05,2.40913]
[1777906358479,49.01,80442.0,0.0,0.98226,2e-05,2.40913]
[1777906358805,49.01,80442.0,0.0,0.98226,2e-05,2.40913]
[1777906359127,49.01,80446.35,0.0,0.98233,2e-05,2.40111]
[1777906360116,49.01,80446.35,0.0,0.98233,2e-05,2.40111]
[1777906360277,49.01,80446.35,0.0,0.98233,2e-05,2.40111]
[1777906360134,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906360342,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906360375,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906360401,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906360586,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906360771,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906360851,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906360858,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906361085,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906361114,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906361161,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906361199,49.02,80451.56,0.0,0.98241,2e-05,2.39238]
[1777906361227,49.02,80452.65,0.0,0.98242,2e-05,2.39123]
[1777906361341,49.02,80452.65,0.0,0.98242,2e-05,2.39123]
[1777906361370,49.02,80452.65,0.0,0.98242,2e-05,2.39123]
[1777906361443,49.02,80452.65,0.0,0.98242,2e-05,2.39123]
[1777906361590,49.02,80452.65,0.0,0.98242,2e-05,2.39123]
[1777906362127,49.02,80452.65,0.0,0.98242,2e-05,2.39123]
[1777906362202,49.02,80452.65,0.0,0.98242,2e-05,2.39123]
[1777906362282,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906362337,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906362370,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906362521,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906362583,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906362596,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906362821,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906362859,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906363003,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906363021,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906363236,49.1,80448.57,0.0,0.98221,2e-05,2.4159]
[1777906363155,49.1,80442.23,0.0,0.9821,2e-05,2.42763]
[1777906364091,49.1,80442.23,0.0,0.9821,2e-05,2.42763]
[1777906364233,49.1,80442.23,0.0,0.9821,2e-05,2.42763]
[1777906364276,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906364316,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906364345,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906364471,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906364592,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906364798,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906364869,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906365154,49.11,80437.68,0.0,0.98202,2e-05,2.43771]
[1777906365169,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906365330,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906365630,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906365657,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906365802,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906365832,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906365842,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906366107,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906366243,49.11,80423.2,0.0,0.98178,2e-05,2.46475]
[1777906366269,49.11,80419.4,0.0,0.9817,2e-05,2.47343]
[1777906366352,49.11,80419.4,0.0,0.9817,2e-05,2.47343]
[1777906366373,49.11,80419.4,0.0,0.9817,2e-05,2.47343]
[1777906366500,49.11,80419.4,0.0,0.9817,2e-05,2.47343]
[1777906366554,49.11,80419.4,0.0,0.9817,2e-05,2.47343]
[1777906366591,49.11,80419.4,0.0,0.9817,2e-05,2.47343]
[1777906367182,49.11,80414.71,0.0,0.98162,2e-05,2.48225]
[1777906368189,49.12,80419.9,0.0,0.9817,2e-05,2.47322]
[1777906369197,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906369377,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906369522,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906369590,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906369719,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906369782,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906369883,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906369905,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906370041,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906370091,49.12,80414.22,0.0,0.9816,2e-05,2.48463]
[1777906370204,49.12,80419.55,0.0,0.98168,2e-05,2.47533]
[1777906371163,49.12,80419.55,0.0,0.98168,2e-05,2.47533]
[1777906371218,49.13,80395.5,0.0,0.98128,2e-05,2.5216]
[1777906372165,49.13,80395.5,0.0,0.98128,2e-05,2.5216]
[1777906372224,49.13,80381.65,0.0,0.98103,2e-05,2.54887]
[1777906373231,49.13,80379.67,0.0,0.98099,2e-05,2.55334]
[1777906374172,49.13,80379.67,0.0,0.98099,2e-05,2.55334]
[1777906374280,49.13,80379.67,0.0,0.98099,2e-05,2.55334]
[1777906374312,49.13,80379.67,0.0,0.98099,2e-05,2.55334]
[1777906374239,49.14,80375.99,0.0,0.98093,2e-05,2.56105]
[1777906375248,49.14,80362.43,0.0,0.98069,2e-05,2.58793]
[1777906376255,49.14,80357.16,0.0,0.98059,2e-05,2.59879]
[1777906377262,49.14,80351.86,0.0,0.98049,2e-05,2.6097]
[1777906378857,49.15,80354.1,0.0,0.98053,2e-05,2.60583]
[1777906378876,49.15,80354.1,0.0,0.98053,2e-05,2.60583]
[1777906379094,49.15,80354.1,0.0,0.98053,2e-05,2.60583]
[1777906379277,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906379432,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906379587,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906379689,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906379835,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906379857,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906379901,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906380059,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906380087,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906380207,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906380337,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906380351,49.15,80347.89,0.0,0.98041,2e-05,2.6185]
[1777906380284,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906380586,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906380612,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906380653,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906380745,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906380836,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906380888,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906380923,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906381035,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906381070,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906381085,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906381264,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906381343,49.15,80345.07,0.0,0.98036,2e-05,2.62455]
[1777906381291,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906381601,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906381646,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906381713,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906381778,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906381837,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906381881,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906381908,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906382044,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906382087,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906382144,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906382190,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906382267,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906382337,49.15,80345.04,0.0,0.98035,2e-05,2.6251]
[1777906382298,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382374,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382384,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382506,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382539,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382579,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382635,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382726,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382836,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382842,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906382938,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906383052,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906383084,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906383097,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906383334,49.16,80347.97,0.0,0.9804,2e-05,2.61981]
[1777906383366,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906383671,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906383680,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906383829,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906384124,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906384134,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906384243,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906384282,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906384334,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906384360,49.16,80360.08,0.0,0.9806,2e-05,2.59707]
[1777906384340,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906384443,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906384452,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906384580,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906384674,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906384790,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906385165,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906385213,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906385332,49.16,80368.39,0.0,0.98074,2e-05,2.58142]
[1777906385421,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385456,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385549,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385577,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385655,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385749,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385777,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385827,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385949,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385978,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906385997,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906386077,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906386178,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906386285,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906386297,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906386342,49.17,80365.57,0.0,0.98069,2e-05,2.58744]
[1777906386326,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906386408,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906386463,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906386713,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906386810,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906386832,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906386932,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906387170,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906387329,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906387332,49.17,80361.54,0.0,0.98062,2e-05,2.59582]
[1777906387333,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906387470,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906387981,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906388078,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906388106,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906388175,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906388328,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906388339,49.17,80364.65,0.0,0.98067,2e-05,2.59028]
[1777906388340,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906388423,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906388432,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906388526,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906388580,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906388592,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906388754,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906389077,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906389122,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906389198,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906389249,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906389278,49.17,80377.47,0.0,0.98089,2e-05,2.56543]
[1777906389347,49.17,80379.5,0.0,0.98091,2e-05,2.56259]
[1777906389492,49.17,80379.5,0.0,0.98091,2e-05,2.56259]
[1777906389838,49.17,80379.5,0.0,0.98091,2e-05,2.56259]
[1777906389954,49.17,80379.5,0.0,0.98091,2e-05,2.56259]
[1777906390082,49.17,80379.5,0.0,0.98091,2e-05,2.56259]
[1777906390195,49.17,80379.5,0.0,0.98091,2e-05,2.56259]
[1777906390264,49.17,80379.5,0.0,0.98091,2e-05,2.56259]
[1777906390997,49.18,80379.93,0.0,0.98092,2e-05,2.56233]
[1777906391130,49.18,80379.93,0.0,0.98092,2e-05,2.56233]
[1777906391361,49.18,80397.83,0.0,0.98122,2e-05,2.52797]
[1777906391747,49.18,80397.83,0.0,0.98122,2e-05,2.52797]
[1777906392371,49.18,80432.86,0.0,0.9818,2e-05,2.46233]
[1777906392681,49.18,80432.86,0.0,0.9818,2e-05,2.46233]
[1777906392999,49.18,80432.86,0.0,0.9818,2e-05,2.46233]
[1777906393378,49.21,80452.79,0.0,0.98207,2e-05,2.4321]
[1777906393757,49.21,80452.79,0.0,0.98207,2e-05,2.4321]
[1777906394037,49.21,80452.79,0.0,0.98207,2e-05,2.4321]
[1777906394390,49.22,80452.84,0.0,0.98206,2e-05,2.43279]
[1777906395865,49.22,80452.84,0.0,0.98206,2e-05,2.43279]
[1777906400240,49.23,80455.35,0.0,0.98208,2e-05,2.4313]
[1777906400286,49.23,80455.35,0.0,0.98208,2e-05,2.4313]
[1777906400335,49.23,80455.35,0.0,0.98208,2e-05,2.4313]
[1777906400348,49.24,80459.98,0.0,0.98214,2e-05,2.42432]
[1777906400580,49.24,80459.98,0.0,0.98214,2e-05,2.42432]
[1777906400838,49.24,80459.98,0.0,0.98214,2e-05,2.42432]
[1777906400845,49.24,80459.98,0.0,0.98214,2e-05,2.42432]
[1777906401038,49.24,80459.98,0.0,0.98214,2e-05,2.42432]
[1777906401095,49.24,80459.98,0.0,0.98214,2e-05,2.42432]
[1777906401156,49.24,80459.98,0.0,0.98214,2e-05,2.42432]
[1777906401163,49.24,80463.63,0.0,0.9822,2e-05,2.41759]
[1777906401760,49.24,80463.63,0.0,0.9822,2e-05,2.41759]
[1777906401817,49.24,80463.63,0.0,0.9822,2e-05,2.41759]
[1777906401853,49.24,80463.63,0.0,0.9822,2e-05,2.41759]
[1777906402316,49.24,80463.63,0.0,0.9822,2e-05,2.41759]
[1777906402336,49.24,80463.63,0.0,0.9822,2e-05,2.41759]
[1777906402323,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906402411,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906402584,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906402983,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906403060,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906403082,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906403311,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906403331,49.24,80461.29,0.0,0.98215,2e-05,2.42271]
[1777906403366,49.25,80452.56,0.0,0.982,2e-05,2.43966]
[1777906403411,49.25,80452.56,0.0,0.982,2e-05,2.43966]
[1777906403578,49.25,80452.56,0.0,0.982,2e-05,2.43966]
[1777906403997,49.25,80452.56,0.0,0.982,2e-05,2.43966]
[1777906404089,49.25,80452.56,0.0,0.982,2e-05,2.43966]
[1777906404126,49.25,80447.06,0.0,0.98191,2e-05,2.45065]
[1777906404654,49.25,80447.06,0.0,0.98191,2e-05,2.45065]
[1777906405245,49.25,80447.06,0.0,0.98191,2e-05,2.45065]
[1777906405365,49.25,80447.06,0.0,0.98191,2e-05,2.45065]
[1777906405369,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906405942,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906406024,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906406072,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906406191,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906406247,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906406304,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906406350,49.25,80450.73,0.0,0.98196,2e-05,2.44458]
[1777906406344,49.26,80459.43,0.0,0.98209,2e-05,2.42923]
[1777906407169,49.26,80459.43,0.0,0.98209,2e-05,2.42923]
[1777906407270,49.26,80466.49,0.0,0.9822,2e-05,2.417]
[1777906407705,49.26,80466.49,0.0,0.9822,2e-05,2.417]
[1777906407819,49.26,80466.49,0.0,0.9822,2e-05,2.417]
[1777906407944,49.26,80466.49,0.0,0.9822,2e-05,2.417]
[1777906408184,49.26,80466.49,0.0,0.9822,2e-05,2.417]
[1777906408188,49.26,80466.49,0.0,0.9822,2e-05,2.417]
[1777906408280,49.26,80468.48,0.0,0.98223,2e-05,2.41415]
[1777906409016,49.26,80468.48,0.0,0.98223,2e-05,2.41415]
[1777906409089,49.26,80468.48,0.0,0.98223,2e-05,2.41415]
[1777906409115,49.26,80468.48,0.0,0.98223,2e-05,2.41415]
[1777906409331,49.26,80468.48,0.0,0.98223,2e-05,2.41415]
[1777906409374,49.26,80468.48,0.0,0.98223,2e-05,2.41415]
[1777906409196,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906409537,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906409569,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906409582,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906409750,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906409834,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906410061,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906410082,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906410267,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906410289,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906410340,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906410392,49.27,80469.8,0.0,0.98224,2e-05,2.41254]
[1777906410295,49.27,80463.54,0.0,0.98213,2e-05,2.42489]
[1777906410437,49.27,80463.54,0.0,0.98213,2e-05,2.42489]
[1777906410513,49.27,80463.54,0.0,0.98213,2e-05,2.42489]
[1777906410579,49.27,80463.54,0.0,0.98213,2e-05,2.42489]
[1777906411074,49.27,80463.54,0.0,0.98213,2e-05,2.42489]
[1777906411257,49.27,80463.54,0.0,0.98213,2e-05,2.42489]
[1777906411334,49.27,80463.54,0.0,0.98213,2e-05,2.42489]
[1777906411359,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906411752,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906411829,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906411924,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906411965,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906412046,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906412087,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906412181,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906412266,49.27,80461.49,0.0,0.98211,2e-05,2.42684]
[1777906412360,49.28,80472.93,0.0,0.98229,2e-05,2.40658]
[1777906413228,49.28,80472.93,0.0,0.98229,2e-05,2.40658]
[1777906413234,49.28,80476.23,0.0,0.98234,2e-05,2.40135]
[1777906414350,49.28,80476.23,0.0,0.98234,2e-05,2.40135]
[1777906414578,49.29,80477.1,0.0,0.98234,2e-05,2.40142]
[1777906414633,49.29,80477.1,0.0,0.98234,2e-05,2.40142]
[1777906414724,49.29,80481.92,0.0,0.98241,2e-05,2.39261]
[1777906416552,49.3,80475.24,0.0,0.98229,2e-05,2.40651]
[1777906418333,49.3,80475.24,0.0,0.98229,2e-05,2.40651]
[1777906418578,49.34,80476.86,0.0,0.98224,2e-05,2.41253]
[1777906418708,49.34,80476.86,0.0,0.98224,2e-05,2.41253]
[1777906418763,49.34,80477.03,0.0,0.98224,2e-05,2.41222]
[1777906420249,49.34,80477.03,0.0,0.98224,2e-05,2.41222]
[1777906420350,49.38,80458.58,0.0,0.98187,2e-05,2.45434]
[1777906420583,49.38,80432.88,0.0,0.98144,2e-05,2.5032]
[1777906421802,49.38,80432.88,0.0,0.98144,2e-05,2.5032]
[1777906421812,49.38,80426.75,0.0,0.98133,2e-05,2.51545]
[1777906422597,49.39,80432.91,0.0,0.98143,2e-05,2.50444]
[1777906423467,49.39,80432.91,0.0,0.98143,2e-05,2.50444]
[1777906423604,49.39,80440.43,0.0,0.98155,2e-05,2.49093]
[1777906424611,49.39,80453.58,0.0,0.98176,2e-05,2.46699]
[1777906425618,49.4,80460.3,0.0,0.98187,2e-05,2.4552]
[1777906427138,49.4,80460.3,0.0,0.98187,2e-05,2.4552]
[1777906427186,49.4,80463.8,0.0,0.98192,2e-05,2.44944]
[1777906428154,49.4,80459.4,0.0,0.98184,2e-05,2.45835]
[1777906428699,49.4,80459.4,0.0,0.98184,2e-05,2.45835]
[1777906429314,49.4,80459.4,0.0,0.98184,2e-05,2.45835]
[1777906429406,49.41,80449.9,0.0,0.98167,2e-05,2.47749]
[1777906429648,49.41,80438.54,0.0,0.98148,2e-05,2.49881]
[1777906430655,49.41,80435.94,0.0,0.98143,2e-05,2.50437]
[1777906433676,49.42,80430.93,0.0,0.98133,2e-05,2.51579]
[1777906434683,49.43,80417.94,0.0,0.98111,2e-05,2.5411]
[1777906435690,49.43,80412.52,0.0,0.98101,2e-05,2.55205]
[1777906436697,49.43,80403.5,0.0,0.98085,2e-05,2.56993]
[1777906438713,49.44,80400.1,0.0,0.98078,2e-05,2.57756]
[1777906441735,49.44,80409.62,0.0,0.98093,2e-05,2.56085]
[1777906443320,49.44,80409.62,0.0,0.98093,2e-05,2.56085]
[1777906443436,49.45,80415.63,0.0,0.98103,2e-05,2.5499]
[1777906443466,49.45,80415.63,0.0,0.98103,2e-05,2.5499]
[1777906443808,49.45,80415.63,0.0,0.98103,2e-05,2.5499]
[1777906443891,49.45,80415.63,0.0,0.98103,2e-05,2.5499]
[1777906443938,49.45,80415.63,0.0,0.98103,2e-05,2.5499]
[1777906444231,49.45,80415.63,0.0,0.98103,2e-05,2.5499]
[1777906444352,49.45,80415.63,0.0,0.98103,2e-05,2.5499]
[1777906444391,49.45,80406.11,0.0,0.98086,2e-05,2.56927]
[1777906444822,49.45,80406.11,0.0,0.98086,2e-05,2.56927]
[1777906444949,49.45,80406.11,0.0,0.98086,2e-05,2.56927]
[1777906445047,49.45,80406.11,0.0,0.98086,2e-05,2.56927]
[1777906445240,49.45,80406.11,0.0,0.98086,2e-05,2.56927]
[1777906445379,49.45,80406.11,0.0,0.98086,2e-05,2.56927]
[1777906445409,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906445585,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906445833,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906445999,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906446085,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906446097,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906446205,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906446251,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906446330,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906446345,49.45,80401.7,0.0,0.98078,2e-05,2.57829]
[1777906446431,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906446444,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906446577,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906446694,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906446818,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906446837,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906446930,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906446967,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906447091,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906447156,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906447268,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906447331,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906447352,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906447392,49.46,80401.63,0.0,0.98077,2e-05,2.57895]
[1777906447366,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906447592,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906447693,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906447851,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906447907,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906447979,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448008,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448053,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448086,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448131,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448266,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448328,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448386,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448404,49.46,80397.07,0.0,0.98069,2e-05,2.58775]
[1777906448430,49.46,80398.63,0.0,0.98071,2e-05,2.58577]
[1777906448941,49.46,80398.63,0.0,0.98071,2e-05,2.58577]
[1777906449087,49.46,80398.63,0.0,0.98071,2e-05,2.58577]
[1777906449092,49.46,80398.63,0.0,0.98071,2e-05,2.58577]
[1777906449134,49.46,80398.63,0.0,0.98071,2e-05,2.58577]
[1777906449330,49.46,80398.63,0.0,0.98071,2e-05,2.58577]
[1777906449375,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906449959,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906450087,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906450197,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906450312,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906450329,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906450358,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906450417,49.46,80402.16,0.0,0.98077,2e-05,2.57896]
[1777906450410,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906450491,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906450577,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906450609,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906450830,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906450967,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906451092,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906451141,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906451199,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906451252,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906451337,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906451436,49.47,80410.89,0.0,0.98091,2e-05,2.56325]
[1777906451376,49.47,80417.52,0.0,0.98102,2e-05,2.55056]
[1777906451614,49.47,80417.52,0.0,0.98102,2e-05,2.55056]
[1777906452485,49.47,80417.52,0.0,0.98102,2e-05,2.55056]
[1777906452515,49.47,80417.52,0.0,0.98102,2e-05,2.55056]
[1777906451806,49.47,80434.4,0.0,0.9813,2e-05,2.51903]
[1777906452591,49.47,80434.4,0.0,0.9813,2e-05,2.51903]
[1777906452642,49.47,80434.4,0.0,0.9813,2e-05,2.51903]
[1777906452775,49.47,80434.4,0.0,0.9813,2e-05,2.51903]
[1777906452792,49.47,80434.4,0.0,0.9813,2e-05,2.51903]
[1777906452829,49.47,80434.4,0.0,0.9813,2e-05,2.51903]
[1777906452889,49.47,80434.4,0.0,0.9813,2e-05,2.51903]
[1777906452959,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906453519,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906453703,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906453775,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906453933,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906453992,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906454107,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906454112,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906454224,49.47,80443.98,0.0,0.98146,2e-05,2.50158]
[1777906454325,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906454460,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906454574,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906454885,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906454978,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455019,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455086,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455144,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455214,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455253,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455335,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455442,49.47,80437.06,0.0,0.98134,2e-05,2.51529]
[1777906455343,49.48,80432.7,0.0,0.98126,2e-05,2.52418]
[1777906455455,49.48,80432.7,0.0,0.98126,2e-05,2.52418]
[1777906456019,49.48,80432.7,0.0,0.98126,2e-05,2.52418]
[1777906456151,49.48,80432.7,0.0,0.98126,2e-05,2.52418]
[1777906456239,49.48,80435.61,0.0,0.9813,2e-05,2.51928]
[1777906456920,49.48,80435.61,0.0,0.9813,2e-05,2.51928]
[1777906457011,49.48,80435.61,0.0,0.9813,2e-05,2.51928]
[1777906457038,49.48,80435.61,0.0,0.9813,2e-05,2.51928]
[1777906457359,49.48,80435.61,0.0,0.9813,2e-05,2.51928]
[1777906457360,49.48,80435.61,0.0,0.9813,2e-05,2.51928]
[1777906457421,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906457476,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906457815,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906457827,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906457934,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906458172,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906458284,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906458329,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906458403,49.48,80433.08,0.0,0.98125,2e-05,2.5247]
[1777906458385,49.49,80437.33,0.0,0.98132,2e-05,2.51728]
[1777906458579,49.49,80437.33,0.0,0.98132,2e-05,2.51728]
[1777906458817,49.49,80437.33,0.0,0.98132,2e-05,2.51728]
[1777906458827,49.49,80437.33,0.0,0.98132,2e-05,2.51728]
[1777906459181,49.49,80437.33,0.0,0.98132,2e-05,2.51728]
[1777906459296,49.49,80437.33,0.0,0.98132,2e-05,2.51728]
[1777906459352,49.49,80442.08,0.0,0.98139,2e-05,2.50894]
[1777906459485,49.49,80442.08,0.0,0.98139,2e-05,2.50894]
[1777906459894,49.49,80442.08,0.0,0.98139,2e-05,2.50894]
[1777906460053,49.49,80442.08,0.0,0.98139,2e-05,2.50894]
[1777906460080,49.49,80442.08,0.0,0.98139,2e-05,2.50894]
[1777906461084,49.49,80441.83,0.0,0.98138,2e-05,2.51005]
[1777906461877,49.5,80437.34,0.0,0.9813,2e-05,2.51981]
[1777906463426,49.5,80437.34,0.0,0.9813,2e-05,2.51981]
[1777906463447,49.5,80441.94,0.0,0.98137,2e-05,2.51174]
[1777906463608,49.5,80441.94,0.0,0.98137,2e-05,2.51174]
[1777906463867,49.5,80441.94,0.0,0.98137,2e-05,2.51174]
[1777906463892,49.5,80460.65,0.0,0.98167,2e-05,2.47726]
[1777906464899,49.51,80462.5,0.0,0.9817,2e-05,2.4745]
[1777906465906,49.51,80466.57,0.0,0.98176,2e-05,2.46761]
[1777906467093,49.51,80466.57,0.0,0.98176,2e-05,2.46761]
[1777906467171,49.51,80461.17,0.0,0.98167,2e-05,2.47838]
[1777906467574,49.51,80461.17,0.0,0.98167,2e-05,2.47838]
[1777906467880,49.51,80461.17,0.0,0.98167,2e-05,2.47838]
[1777906467920,49.52,80459.15,0.0,0.98163,2e-05,2.48284]
[1777906468927,49.52,80464.22,0.0,0.9817,2e-05,2.47405]
[1777906469934,49.52,80458.68,0.0,0.98161,2e-05,2.48509]
[1777906470941,49.53,80452.39,0.0,0.9815,2e-05,2.49755]
[1777906471949,49.53,80452.39,0.0,0.9815,2e-05,2.49755]
[1777906472025,49.53,80449.01,0.0,0.98145,2e-05,2.50188]
[1777906472955,49.53,80451.38,0.0,0.98149,2e-05,2.49807]
[1777906473979,49.53,80451.38,0.0,0.98149,2e-05,2.49807]
[1777906474068,49.53,80453.47,0.0,0.98152,2e-05,2.4948]
[1777906474969,49.54,80458.27,0.0,0.98159,2e-05,2.48646]
[1777906475976,49.54,80444.6,0.0,0.98136,2e-05,2.51282]
[1777906476982,49.54,80449.4,0.0,0.98143,2e-05,2.5044]
[1777906477990,49.55,80450.47,0.0,0.98144,2e-05,2.50303]
[1777906479048,49.55,80450.47,0.0,0.98144,2e-05,2.50303]
[1777906479071,49.55,80457.14,0.0,0.98155,2e-05,2.49115]
[1777906481017,49.56,80445.14,0.0,0.98134,2e-05,2.51503]
[1777906482076,49.56,80445.14,0.0,0.98134,2e-05,2.51503]
[1777906482147,49.56,80448.62,0.0,0.98139,2e-05,2.50909]
[1777906483031,49.56,80449.84,0.0,0.98141,2e-05,2.50742]
[1777906485046,49.57,80452.21,0.0,0.98143,2e-05,2.50424]
[1777906486053,49.57,80454.15,0.0,0.98146,2e-05,2.50124]
[1777906487060,49.57,80460.1,0.0,0.98155,2e-05,2.49073]
[1777906489074,49.58,80461.54,0.0,0.98157,2e-05,2.48936]
[1777906490088,49.58,80461.54,0.0,0.98157,2e-05,2.48936]
[1777906490189,49.58,80461.04,0.0,0.98155,2e-05,2.49096]
[1777906491088,49.59,80452.65,0.0,0.98141,2e-05,2.50736]
[1777906492095,49.59,80448.14,0.0,0.98133,2e-05,2.51649]
[1777906493101,49.59,80451.06,0.0,0.98137,2e-05,2.51161]
[1777906495116,49.6,80447.57,0.0,0.9813,2e-05,2.51944]
[1777906496123,49.6,80454.37,0.0,0.98141,2e-05,2.50724]
[1777906497129,49.6,80458.67,0.0,0.98147,2e-05,2.4998]
[1777906500151,49.61,80455.84,0.0,0.98141,2e-05,2.50705]
[1777906501167,49.61,80478.3,0.0,0.98178,2e-05,2.46573]
[1777906502169,49.62,80496.84,0.0,0.98207,2e-05,2.43222]
[1777906502960,49.62,80496.84,0.0,0.98207,2e-05,2.43222]
[1777906503307,49.62,80496.84,0.0,0.98207,2e-05,2.43222]
[1777906503374,49.62,80501.4,0.0,0.98214,2e-05,2.42461]
[1777906504199,49.66,80527.12,0.0,0.98248,2e-05,2.38543]
[1777906505198,49.66,80539.21,0.0,0.98266,2e-05,2.36449]
[1777906506211,49.7,80535.83,0.0,0.98254,2e-05,2.37913]
[1777906506730,49.7,80535.83,0.0,0.98254,2e-05,2.37913]
[1777906507213,49.71,80525.54,0.0,0.98237,2e-05,2.39856]
[1777906508220,49.71,80521.19,0.0,0.98229,2e-05,2.40726]
[1777906508860,49.71,80521.19,0.0,0.98229,2e-05,2.40726]
[1777906509227,49.71,80512.53,0.0,0.98215,2e-05,2.42382]
[1777906509970,49.71,80512.53,0.0,0.98215,2e-05,2.42382]
[1777906510090,49.71,80512.53,0.0,0.98215,2e-05,2.42382]
[1777906510233,49.72,80513.19,0.0,0.98215,2e-05,2.42338]
[1777906511241,49.75,80504.56,0.0,0.98195,2e-05,2.44676]
[1777906512248,49.76,80496.17,0.0,0.9818,2e-05,2.46295]
[1777906514263,49.76,80501.17,0.0,0.98187,2e-05,2.45511]
[1777906515270,49.77,80497.61,0.0,0.98181,2e-05,2.46239]
[1777906516284,49.77,80493.59,0.0,0.98174,2e-05,2.47052]
[1777906517287,49.77,80474.11,0.0,0.98141,2e-05,2.5075]
[1777906518295,49.78,80454.55,0.0,0.98108,2e-05,2.54498]
[1777906519301,49.78,80450.97,0.0,0.98101,2e-05,2.55234]
[1777906522321,49.79,80436.91,0.0,0.98076,2e-05,2.58079]
[1777906523329,49.79,80435.9,0.0,0.98074,2e-05,2.58322]
[1777906524337,49.79,80426.98,0.0,0.98058,2e-05,2.60087]
[1777906525345,49.79,80414.53,0.0,0.98036,2e-05,2.62543]
[1777906526352,49.79,80422.88,0.0,0.9805,2e-05,2.60973]
[1777906527359,49.8,80432.04,0.0,0.98066,2e-05,2.59251]
[1777906529374,49.8,80427.06,0.0,0.98056,2e-05,2.60302]
[1777906530380,49.8,80422.08,0.0,0.98047,2e-05,2.61311]
[1777906532394,49.81,80431.14,0.0,0.98064,2e-05,2.59381]
[1777906534408,49.81,80441.74,0.0,0.98081,2e-05,2.57441]
[1777906536422,49.82,80443.96,0.0,0.98084,2e-05,2.57116]
[1777906537435,49.82,80462.97,0.0,0.98116,2e-05,2.53558]
[1777906538443,49.82,80470.24,0.0,0.98128,2e-05,2.52239]
[1777906539450,49.82,80476.79,0.0,0.98138,2e-05,2.51067]
[1777906541464,49.83,80475.85,0.0,0.98135,2e-05,2.51365]
[1777906542087,49.83,80475.85,0.0,0.98135,2e-05,2.51365]
[1777906542473,49.83,80451.44,0.0,0.98094,2e-05,2.56039]
[1777906543481,49.83,80438.49,0.0,0.98071,2e-05,2.58574]
[1777906544487,49.84,80430.99,0.0,0.98058,2e-05,2.60068]
[1777906545497,49.84,80430.25,0.0,0.98056,2e-05,2.6026]
[1777906548518,49.85,80415.92,0.0,0.9803,2e-05,2.63172]
[1777906549580,49.85,80415.92,0.0,0.9803,2e-05,2.63172]
[1777906550536,49.85,80413.49,0.0,0.98025,2e-05,2.63732]
[1777906551540,49.85,80406.4,0.0,0.98012,2e-05,2.65155]
[1777906552547,49.85,80413.47,0.0,0.98024,2e-05,2.63817]
[1777906553554,49.86,80417.14,0.0,0.9803,2e-05,2.63182]
[1777906557691,49.86,80415.17,0.0,0.98025,2e-05,2.63729]
[1777906557808,49.86,80415.17,0.0,0.98025,2e-05,2.63729]
[1777906557831,49.86,80415.17,0.0,0.98025,2e-05,2.63729]
[1777906558477,49.86,80415.17,0.0,0.98025,2e-05,2.63729]
[1777906558582,49.86,80415.17,0.0,0.98025,2e-05,2.63729]
[1777906558589,49.87,80415.07,0.0,0.98025,2e-05,2.63789]
[1777906558834,49.87,80415.07,0.0,0.98025,2e-05,2.63789]
[1777906561675,49.87,80423.51,0.0,0.98039,2e-05,2.62232]
[1777906563591,49.87,80423.51,0.0,0.98039,2e-05,2.62232]
[1777906562617,49.87,80430.91,0.0,0.98051,2e-05,2.60843]
[1777906564631,49.88,80438.09,0.0,0.98063,2e-05,2.5955]
[1777906567652,49.88,80434.0,0.0,0.98054,2e-05,2.60528]
[1777906569665,49.89,80421.57,0.0,0.98032,2e-05,2.63023]
[1777906571115,49.89,80421.57,0.0,0.98032,2e-05,2.63023]
[1777906571191,49.89,80411.26,0.0,0.98013,2e-05,2.65072]
[1777906571679,49.89,80406.77,0.0,0.98005,2e-05,2.65988]
[1777906574701,49.9,80391.46,0.0,0.97977,2e-05,2.69071]
[1777906575708,49.9,80392.27,0.0,0.97978,2e-05,2.6898]
[1777906576716,49.9,80395.52,0.0,0.97984,2e-05,2.68371]
[1777906577722,49.9,80399.51,0.0,0.9799,2e-05,2.6762]
[1777906578729,49.9,80392.78,0.0,0.97978,2e-05,2.68979]
[1777906579736,49.91,80387.9,0.0,0.97969,2e-05,2.69976]
[1777906580887,49.91,80379.08,0.0,0.97953,2e-05,2.71756]
[1777906581762,49.91,80379.08,0.0,0.97953,2e-05,2.71756]
[1777906581856,49.91,80382.44,0.0,0.97959,2e-05,2.71116]
[1777906583764,49.91,80376.08,0.0,0.97947,2e-05,2.72438]
[1777906585778,49.91,80365.55,0.0,0.97927,2e-05,2.74594]
[1777906587478,49.91,80365.55,0.0,0.97927,2e-05,2.74594]
[1777906587515,49.91,80349.66,0.0,0.97898,2e-05,2.77816]
[1777906587792,49.91,80341.08,0.0,0.97882,2e-05,2.79572]
[1777906588992,49.91,80341.08,0.0,0.97882,2e-05,2.79572]
[1777906589093,49.91,80332.97,0.0,0.97867,2e-05,2.81238]
[1777906589806,49.92,80341.35,0.0,0.97882,2e-05,2.79542]
[1777906591209,49.92,80341.35,0.0,0.97882,2e-05,2.79542]
[1777906591826,49.92,80322.39,0.0,0.97849,2e-05,2.83155]
[1777906592911,49.92,80322.39,0.0,0.97849,2e-05,2.83155]
[1777906592975,49.92,80320.82,0.0,0.97846,2e-05,2.83485]
[1777906594655,49.92,80320.82,0.0,0.97846,2e-05,2.83485]
[1777906593840,49.92,80315.08,0.0,0.97835,2e-05,2.84673]
[1777906594809,49.92,80315.08,0.0,0.97835,2e-05,2.84673]
[1777906595586,49.92,80323.08,0.0,0.9785,2e-05,2.83033]
[1777906596861,49.92,80307.67,0.0,0.97821,2e-05,2.86223]
[1777906598300,49.92,80307.89,0.0,0.97821,2e-05,2.8618]
[1777906598812,49.92,80307.89,0.0,0.97821,2e-05,2.8618]
[1777906598876,49.92,80298.66,0.0,0.97804,2e-05,2.88097]
[1777906599774,49.92,80298.66,0.0,0.97804,2e-05,2.88097]
[1777906599883,49.92,80253.07,0.0,0.97715,2e-05,2.97696]
[1777906601061,49.92,80247.7,0.0,0.97705,2e-05,2.98778]
[1777906602820,49.91,80245.75,0.0,0.97701,2e-05,2.99175]
[1777906603115,49.91,80245.75,0.0,0.97701,2e-05,2.99175]
[1777906603135,49.91,80245.75,0.0,0.97701,2e-05,2.99175]
[1777906603495,49.91,80245.75,0.0,0.97701,2e-05,2.99175]
[1777906603511,49.91,80253.66,0.0,0.97717,2e-05,2.97466]
[1777906603960,49.91,80253.66,0.0,0.97717,2e-05,2.97466]
[1777906604149,49.91,80253.66,0.0,0.97717,2e-05,2.97466]
[1777906604338,49.91,80253.66,0.0,0.97717,2e-05,2.97466]
[1777906604531,49.91,80253.66,0.0,0.97717,2e-05,2.97466]
[1777906604587,49.91,80253.66,0.0,0.97717,2e-05,2.97466]
[1777906604630,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906604819,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906604839,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906604866,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906604990,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605044,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605110,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605155,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605161,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605266,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605339,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605393,49.91,80262.08,0.0,0.97734,2e-05,2.95658]
[1777906605435,49.91,80262.31,0.0,0.97735,2e-05,2.95595]
[1777906607063,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607085,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607120,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607196,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607237,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607331,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607440,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607490,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607576,49.91,80265.05,0.0,0.9774,2e-05,2.95001]
[1777906607650,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906607785,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906607836,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906607879,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906607908,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608017,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608085,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608140,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608184,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608246,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608330,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608413,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608617,49.91,80260.5,0.0,0.97731,2e-05,2.95938]
[1777906608444,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906608707,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906608793,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906608804,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906608830,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906609366,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906609454,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906609533,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906609584,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906609666,49.91,80263.15,0.0,0.97737,2e-05,2.95375]
[1777906609652,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906609682,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906609836,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906610035,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906610089,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906610156,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906610266,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906610341,49.91,80260.42,0.0,0.97731,2e-05,2.95926]
[1777906610848,49.91,80261.63,0.0,0.97734,2e-05,2.95669]
[1777906610974,49.91,80261.63,0.0,0.97734,2e-05,2.95669]
[1777906611658,49.91,80261.63,0.0,0.97734,2e-05,2.95669]
[1777906611049,49.91,80242.22,0.0,0.97695,2e-05,2.99809]
[1777906611771,49.91,80242.22,0.0,0.97695,2e-05,2.99809]
[1777906611837,49.91,80242.22,0.0,0.97695,2e-05,2.99809]
[1777906611941,49.91,80242.22,0.0,0.97695,2e-05,2.99809]
[1777906612300,49.91,80242.22,0.0,0.97695,2e-05,2.99809]
[1777906612381,49.91,80242.22,0.0,0.97695,2e-05,2.99809]
[1777906612453,49.91,80242.22,0.0,0.97695,2e-05,2.99809]
[1777906612482,49.91,80237.84,0.0,0.97687,2e-05,3.00713]
[1777906612970,49.91,80237.84,0.0,0.97687,2e-05,3.00713]
[1777906613090,49.91,80237.84,0.0,0.97687,2e-05,3.00713]
[1777906613268,49.91,80237.84,0.0,0.97687,2e-05,3.00713]
[1777906613722,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906613828,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906613901,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906613939,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906614273,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906614336,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906614408,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906614417,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906614532,49.91,80238.29,0.0,0.97688,2e-05,3.00593]
[1777906614730,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906614868,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906614949,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906614988,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615083,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615239,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615336,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615481,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615550,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615580,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615659,49.91,80239.12,0.0,0.9769,2e-05,3.00391]
[1777906615645,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906615815,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906615829,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906615931,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616048,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616085,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616095,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616138,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616163,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616252,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616366,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616475,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616497,49.91,80230.6,0.0,0.97673,2e-05,3.02202]
[1777906616544,49.9,80229.22,0.0,0.97671,2e-05,3.02473]
[1777906616825,49.9,80229.22,0.0,0.97671,2e-05,3.02473]
[1777906616889,49.9,80229.22,0.0,0.97671,2e-05,3.02473]
[1777906617080,49.9,80229.22,0.0,0.97671,2e-05,3.02473]
[1777906617112,49.9,80229.22,0.0,0.97671,2e-05,3.02473]
[1777906617355,49.9,80229.22,0.0,0.97671,2e-05,3.02473]
[1777906618112,49.9,80231.98,0.0,0.97676,2e-05,3.01851]
[1777906618195,49.9,80231.98,0.0,0.97676,2e-05,3.01851]
[1777906618308,49.9,80231.98,0.0,0.97676,2e-05,3.01851]
[1777906618339,49.9,80231.98,0.0,0.97676,2e-05,3.01851]
[1777906618893,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906618952,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906619064,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906619077,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906619204,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906619370,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906619449,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906619537,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906619654,49.9,80233.34,0.0,0.97679,2e-05,3.01532]
[1777906620077,49.9,80231.21,0.0,0.97675,2e-05,3.01966]
[1777906622341,49.9,80226.63,0.0,0.97667,2e-05,3.02901]
[1777906624086,49.89,80215.14,0.0,0.97644,2e-05,3.05309]
[1777906624873,49.89,80215.14,0.0,0.97644,2e-05,3.05309]
[1777906625092,49.89,80206.85,0.0,0.97628,2e-05,3.07084]
[1777906625708,49.89,80206.85,0.0,0.97628,2e-05,3.07084]
[1777906626099,49.89,80197.4,0.0,0.97609,2e-05,3.09117]
[1777906627106,49.89,80185.1,0.0,0.97584,2e-05,3.11787]
[1777906628114,49.89,80187.16,0.0,0.97588,2e-05,3.1129]
[1777906631018,49.89,80189.34,0.0,0.97593,2e-05,3.10725]
[1777906631085,49.89,80189.34,0.0,0.97593,2e-05,3.10725]
[1777906631097,49.89,80189.34,0.0,0.97593,2e-05,3.10725]
[1777906631135,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906631783,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906631833,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906631857,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632034,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632078,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632176,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632337,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632409,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632461,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632585,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632615,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632689,49.88,80191.39,0.0,0.97598,2e-05,3.10233]
[1777906632677,49.88,80194.04,0.0,0.97604,2e-05,3.0961]
[1777906633046,49.88,80194.04,0.0,0.97604,2e-05,3.0961]
[1777906633628,49.88,80194.04,0.0,0.97604,2e-05,3.0961]
[1777906633739,49.88,80195.07,0.0,0.97606,2e-05,3.09345]
[1777906633789,49.88,80195.07,0.0,0.97606,2e-05,3.09345]
[1777906634352,49.88,80195.07,0.0,0.97606,2e-05,3.09345]
[1777906634484,49.88,80195.07,0.0,0.97606,2e-05,3.09345]
[1777906634584,49.88,80195.07,0.0,0.97606,2e-05,3.09345]
[1777906634675,49.88,80195.07,0.0,0.97606,2e-05,3.09345]
[1777906634711,49.88,80187.4,0.0,0.97591,2e-05,3.10995]
[1777906635064,49.88,80187.4,0.0,0.97591,2e-05,3.10995]
[1777906635201,49.88,80187.4,0.0,0.97591,2e-05,3.10995]
[1777906635283,49.88,80187.4,0.0,0.97591,2e-05,3.10995]
[1777906635336,49.88,80187.4,0.0,0.97591,2e-05,3.10995]
[1777906635688,49.88,80187.4,0.0,0.97591,2e-05,3.10995]
[1777906635695,49.88,80188.03,0.0,0.97593,2e-05,3.10814]
[1777906636415,49.88,80188.03,0.0,0.97593,2e-05,3.10814]
[1777906636458,49.88,80188.03,0.0,0.97593,2e-05,3.10814]
[1777906636616,49.88,80188.03,0.0,0.97593,2e-05,3.10814]
[1777906636464,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906636828,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906636877,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906637127,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906637215,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906637523,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906637550,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906637657,49.88,80192.61,0.0,0.97602,2e-05,3.09765]
[1777906637701,49.87,80191.35,0.0,0.976,2e-05,3.10003]
[1777906638058,49.87,80191.35,0.0,0.976,2e-05,3.10003]
[1777906638089,49.87,80191.35,0.0,0.976,2e-05,3.10003]
[1777906638529,49.87,80191.35,0.0,0.976,2e-05,3.10003]
[1777906638583,49.87,80191.35,0.0,0.976,2e-05,3.10003]
[1777906638644,49.87,80191.35,0.0,0.976,2e-05,3.10003]
[1777906638608,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906638834,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906638849,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906638869,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906638973,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906638999,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906639079,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906639333,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906639372,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906639577,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906639636,49.87,80182.64,0.0,0.97583,2e-05,3.11885]
[1777906639678,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906639726,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906639834,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906639977,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906640078,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906640097,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906640382,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906640578,49.85,80184.54,0.0,0.9759,2e-05,3.11043]
[1777906640661,49.85,80184.18,0.0,0.9759,2e-05,3.11081]
[1777906641506,49.85,80184.18,0.0,0.9759,2e-05,3.11081]
[1777906641599,49.85,80184.18,0.0,0.9759,2e-05,3.11081]
[1777906641712,49.85,80184.18,0.0,0.9759,2e-05,3.11081]
[1777906641680,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906641832,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906641928,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642012,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642084,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642121,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642237,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642323,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642355,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642442,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642521,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642580,49.85,80184.65,0.0,0.97591,2e-05,3.10936]
[1777906642668,49.85,80187.26,0.0,0.97597,2e-05,3.1032]
[1777906642835,49.85,80187.26,0.0,0.97597,2e-05,3.1032]
[1777906642940,49.85,80187.26,0.0,0.97597,2e-05,3.1032]
[1777906643175,49.85,80187.26,0.0,0.97597,2e-05,3.1032]
[1777906643295,49.85,80187.26,0.0,0.97597,2e-05,3.1032]
[1777906643396,49.85,80187.49,0.0,0.97598,2e-05,3.10229]
[1777906644078,49.85,80187.49,0.0,0.97598,2e-05,3.10229]
[1777906644207,49.85,80187.49,0.0,0.97598,2e-05,3.10229]
[1777906644235,49.85,80183.97,0.0,0.97591,2e-05,3.10966]
[1777906645242,49.83,80180.31,0.0,0.97587,2e-05,3.11369]
[1777906646249,49.83,80181.9,0.0,0.97591,2e-05,3.10976]
[1777906648263,49.81,80180.63,0.0,0.97592,2e-05,3.10813]
[1777906651284,49.79,80179.45,0.0,0.97597,2e-05,3.10292]
[1777906654612,49.77,80176.97,0.0,0.97596,2e-05,3.10373]
[1777906655311,49.77,80181.89,0.0,0.97606,2e-05,3.0925]
[1777906656319,49.77,80184.45,0.0,0.97612,2e-05,3.0865]
[1777906657326,49.76,80185.63,0.0,0.97615,2e-05,3.08356]
[1777906658333,49.76,80195.38,0.0,0.97635,2e-05,3.06185]
[1777906659340,49.76,80198.33,0.0,0.97641,2e-05,3.0551]
[1777906660347,49.76,80203.21,0.0,0.97651,2e-05,3.04418]
[1777906661354,49.75,80207.74,0.0,0.97663,2e-05,3.03166]
[1777906663206,49.74,80208.06,0.0,0.97666,2e-05,3.02853]
[1777906663372,49.73,80218.78,0.0,0.9769,2e-05,3.00299]
[1777906663843,49.73,80218.78,0.0,0.9769,2e-05,3.00299]
[1777906664162,49.73,80218.78,0.0,0.9769,2e-05,3.00299]
[1777906664378,49.73,80240.31,0.0,0.97733,2e-05,2.95667]
[1777906665232,49.73,80240.31,0.0,0.97733,2e-05,2.95667]
[1777906665348,49.73,80240.31,0.0,0.97733,2e-05,2.95667]
[1777906665385,49.73,80249.15,0.0,0.9775,2e-05,2.93777]
[1777906666392,49.73,80256.92,0.0,0.97765,2e-05,2.92126]
[1777906667617,49.73,80256.92,0.0,0.97765,2e-05,2.92126]
[1777906669603,49.73,80257.21,0.0,0.97766,2e-05,2.92053]
[1777906670550,49.73,80256.71,0.0,0.97765,2e-05,2.92154]
[1777906670577,49.73,80256.71,0.0,0.97765,2e-05,2.92154]
[1777906670585,49.73,80256.71,0.0,0.97765,2e-05,2.92154]
[1777906670641,49.73,80258.13,0.0,0.97768,2e-05,2.91849]
[1777906672531,49.73,80258.21,0.0,0.97768,2e-05,2.91827]
[1777906672594,49.73,80240.58,0.0,0.97734,2e-05,2.95558]
[1777906672866,49.73,80240.58,0.0,0.97734,2e-05,2.95558]
[1777906673445,49.73,80228.41,0.0,0.9771,2e-05,2.98146]
[1777906674257,49.73,80228.41,0.0,0.9771,2e-05,2.98146]
[1777906674287,49.73,80228.41,0.0,0.9771,2e-05,2.98146]
[1777906674339,49.73,80228.41,0.0,0.9771,2e-05,2.98146]
[1777906674450,49.73,80228.41,0.0,0.9771,2e-05,2.98146]
[1777906674576,49.73,80228.41,0.0,0.9771,2e-05,2.98146]
[1777906674656,49.72,80228.17,0.0,0.97709,2e-05,2.98182]
[1777906674917,49.72,80228.17,0.0,0.97709,2e-05,2.98182]
[1777906675045,49.72,80228.17,0.0,0.97709,2e-05,2.98182]
[1777906675097,49.72,80228.17,0.0,0.97709,2e-05,2.98182]
[1777906675193,49.72,80228.17,0.0,0.97709,2e-05,2.98182]
[1777906675650,49.72,80228.17,0.0,0.97709,2e-05,2.98182]
[1777906675697,49.72,80217.89,0.0,0.97689,2e-05,3.00375]
[1777906675838,49.72,80217.89,0.0,0.97689,2e-05,3.00375]
[1777906676521,49.72,80217.89,0.0,0.97689,2e-05,3.00375]
[1777906676583,49.72,80217.89,0.0,0.97689,2e-05,3.00375]
[1777906676595,49.72,80217.89,0.0,0.97689,2e-05,3.00375]
[1777906676686,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906676993,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906677089,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906677118,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906677336,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906677359,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906677461,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906677579,49.72,80213.87,0.0,0.97681,2e-05,3.01223]
[1777906677672,49.72,80218.05,0.0,0.9769,2e-05,3.00299]
[1777906677953,49.72,80218.05,0.0,0.9769,2e-05,3.00299]
[1777906678034,49.72,80218.05,0.0,0.9769,2e-05,3.00299]
[1777906678072,49.72,80218.05,0.0,0.9769,2e-05,3.00299]
[1777906678093,49.72,80218.05,0.0,0.9769,2e-05,3.00299]
[1777906678481,49.72,80217.52,0.0,0.97689,2e-05,3.00394]
[1777906679970,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680057,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680099,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680124,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680215,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680254,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680340,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680389,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680433,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680511,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680589,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680651,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680669,49.72,80219.39,0.0,0.97693,2e-05,2.99971]
[1777906680684,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906680769,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906680835,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906680876,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681028,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681082,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681302,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681330,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681379,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681526,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681580,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681618,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681697,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681717,49.72,80220.22,0.0,0.97694,2e-05,2.99773]
[1777906681680,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906681826,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906681830,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682241,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682263,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682298,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682339,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682382,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682426,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682539,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682589,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682597,49.72,80224.59,0.0,0.97703,2e-05,2.98815]
[1777906682617,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906682843,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683045,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683093,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683119,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683150,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683274,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683345,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683370,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683542,49.72,80223.55,0.0,0.97701,2e-05,2.99021]
[1777906683635,49.72,80224.46,0.0,0.97703,2e-05,2.98808]
[1777906685586,49.72,80225.59,0.0,0.97706,2e-05,2.98548]
[1777906685718,49.72,80225.59,0.0,0.97706,2e-05,2.98548]
[1777906685753,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906685843,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906686083,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906686176,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906686376,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906686384,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906686475,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906686681,49.72,80230.8,0.0,0.97716,2e-05,2.97415]
[1777906686749,49.72,80240.8,0.0,0.97736,2e-05,2.95265]
[1777906687399,49.72,80240.8,0.0,0.97736,2e-05,2.95265]
[1777906687588,49.72,80240.8,0.0,0.97736,2e-05,2.95265]
[1777906687594,49.72,80240.8,0.0,0.97736,2e-05,2.95265]
[1777906687634,49.72,80248.72,0.0,0.97752,2e-05,2.93572]
[1777906687840,49.72,80248.72,0.0,0.97752,2e-05,2.93572]
[1777906688105,49.72,80248.72,0.0,0.97752,2e-05,2.93572]
[1777906688228,49.72,80248.72,0.0,0.97752,2e-05,2.93572]
[1777906688339,49.72,80248.72,0.0,0.97752,2e-05,2.93572]
[1777906688453,49.72,80248.72,0.0,0.97752,2e-05,2.93572]
[1777906688672,49.72,80248.72,0.0,0.97752,2e-05,2.93572]
[1777906688679,49.71,80247.81,0.0,0.9775,2e-05,2.93757]
[1777906688806,49.71,80247.81,0.0,0.9775,2e-05,2.93757]
[1777906688839,49.71,80247.81,0.0,0.9775,2e-05,2.93757]
[1777906688925,49.71,80247.81,0.0,0.9775,2e-05,2.93757]
[1777906689109,49.71,80247.81,0.0,0.9775,2e-05,2.93757]
[1777906689558,49.71,80251.9,0.0,0.97758,2e-05,2.92882]
[1777906690644,49.71,80251.9,0.0,0.97758,2e-05,2.92882]
[1777906690743,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906690846,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906690897,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691082,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691135,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691193,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691213,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691340,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691440,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691516,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691656,49.71,80255.13,0.0,0.97765,2e-05,2.92193]
[1777906691755,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906691829,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906691844,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906691887,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906691892,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906692089,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906692127,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906692144,49.71,80254.57,0.0,0.97764,2e-05,2.92305]
[1777906692580,49.71,80254.67,0.0,0.97764,2e-05,2.92278]
[1777906693237,49.71,80254.67,0.0,0.97764,2e-05,2.92278]
[1777906693335,49.71,80254.67,0.0,0.97764,2e-05,2.92278]
[1777906693339,49.71,80254.67,0.0,0.97764,2e-05,2.92278]
[1777906693444,49.71,80254.67,0.0,0.97764,2e-05,2.92278]
[1777906693509,49.71,80254.67,0.0,0.97764,2e-05,2.92278]
[1777906693587,49.71,80253.32,0.0,0.97761,2e-05,2.92557]
[1777906694080,49.71,80253.32,0.0,0.97761,2e-05,2.92557]
[1777906694197,49.71,80253.32,0.0,0.97761,2e-05,2.92557]
[1777906694206,49.71,80253.32,0.0,0.97761,2e-05,2.92557]
[1777906694770,49.71,80253.32,0.0,0.97761,2e-05,2.92557]
[1777906694594,49.71,80253.21,0.0,0.97761,2e-05,2.92574]
[1777906694887,49.71,80253.21,0.0,0.97761,2e-05,2.92574]
[1777906694991,49.71,80253.21,0.0,0.97761,2e-05,2.92574]
[1777906695028,49.71,80253.21,0.0,0.97761,2e-05,2.92574]
[1777906695085,49.71,80253.21,0.0,0.97761,2e-05,2.92574]
[1777906695601,49.71,80253.72,0.0,0.97762,2e-05,2.9246]
[1777906696013,49.71,80253.72,0.0,0.97762,2e-05,2.9246]
[1777906696092,49.71,80253.72,0.0,0.97762,2e-05,2.9246]
[1777906696130,49.71,80253.72,0.0,0.97762,2e-05,2.9246]
[1777906696277,49.71,80253.72,0.0,0.97762,2e-05,2.9246]
[1777906696293,49.71,80253.72,0.0,0.97762,2e-05,2.9246]
[1777906696608,49.71,80255.21,0.0,0.97765,2e-05,2.92139]
[1777906698625,49.71,80256.09,0.0,0.97767,2e-05,2.91947]
[1777906698747,49.71,80256.09,0.0,0.97767,2e-05,2.91947]
[1777906698795,49.71,80256.24,0.0,0.97767,2e-05,2.9191]
[1777906698846,49.71,80256.24,0.0,0.97767,2e-05,2.9191]
[1777906701643,49.71,80254.26,0.0,0.97764,2e-05,2.92311]
[1777906702672,49.71,80254.26,0.0,0.97764,2e-05,2.92311]
[1777906702721,49.71,80254.26,0.0,0.97764,2e-05,2.92311]
[1777906702827,49.71,80253.83,0.0,0.97763,2e-05,2.92396]
[1777906702832,49.71,80253.83,0.0,0.97763,2e-05,2.92396]
[1777906702976,49.71,80253.83,0.0,0.97763,2e-05,2.92396]
[1777906703085,49.71,80253.83,0.0,0.97763,2e-05,2.92396]
[1777906703681,49.71,80253.83,0.0,0.97763,2e-05,2.92396]
[1777906703686,49.71,80272.54,0.0,0.97799,2e-05,2.88457]
[1777906703817,49.71,80272.54,0.0,0.97799,2e-05,2.88457]
[1777906703869,49.71,80272.54,0.0,0.97799,2e-05,2.88457]
[1777906704120,49.71,80272.54,0.0,0.97799,2e-05,2.88457]
[1777906704667,49.71,80281.39,0.0,0.97816,2e-05,2.86611]
[1777906705674,49.71,80286.71,0.0,0.97826,2e-05,2.85509]
[1777906706681,49.71,80284.17,0.0,0.97821,2e-05,2.86042]
[1777906707078,49.71,80284.17,0.0,0.97821,2e-05,2.86042]
[1777906707688,49.71,80282.21,0.0,0.97817,2e-05,2.86454]
[1777906708695,49.71,80283.66,0.0,0.9782,2e-05,2.86157]
[1777906710743,49.71,80283.47,0.0,0.9782,2e-05,2.86201]
[1777906710837,49.71,80282.93,0.0,0.97819,2e-05,2.86318]
[1777906710853,49.71,80282.93,0.0,0.97819,2e-05,2.86318]
[1777906711095,49.71,80282.93,0.0,0.97819,2e-05,2.86318]
[1777906711129,49.71,80282.93,0.0,0.97819,2e-05,2.86318]
[1777906711194,49.71,80282.93,0.0,0.97819,2e-05,2.86318]
[1777906711343,49.71,80282.93,0.0,0.97819,2e-05,2.86318]
[1777906711752,49.71,80282.93,0.0,0.97819,2e-05,2.86318]
[1777906711855,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906711885,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906712091,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906712320,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906712337,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906712429,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906712588,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906712734,49.71,80283.91,0.0,0.97823,2e-05,2.85828]
[1777906712752,49.71,80287.86,0.0,0.9783,2e-05,2.85013]
[1777906713730,49.71,80290.84,0.0,0.97836,2e-05,2.84403]
[1777906714630,49.71,80290.84,0.0,0.97836,2e-05,2.84403]
[1777906714660,49.71,80290.84,0.0,0.97836,2e-05,2.84403]
[1777906714836,49.71,80290.2,0.0,0.97834,2e-05,2.84543]
[1777906714875,49.71,80290.2,0.0,0.97834,2e-05,2.84543]
[1777906714944,49.71,80290.2,0.0,0.97834,2e-05,2.84543]
[1777906715087,49.71,80290.2,0.0,0.97834,2e-05,2.84543]
[1777906715329,49.71,80290.2,0.0,0.97834,2e-05,2.84543]
[1777906715392,49.71,80290.2,0.0,0.97834,2e-05,2.84543]
[1777906715639,49.71,80290.2,0.0,0.97834,2e-05,2.84543]
[1777906715901,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906715945,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906716087,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906716169,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906716221,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906716327,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906716577,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906716695,49.71,80290.69,0.0,0.97835,2e-05,2.84449]
[1777906716911,49.71,80290.26,0.0,0.97834,2e-05,2.84546]
[1777906716965,49.71,80290.26,0.0,0.97834,2e-05,2.84546]
[1777906717071,49.71,80290.26,0.0,0.97834,2e-05,2.84546]
[1777906717082,49.71,80290.26,0.0,0.97834,2e-05,2.84546]
[1777906717313,49.71,80290.26,0.0,0.97834,2e-05,2.84546]
[1777906717758,49.71,80291.48,0.0,0.97837,2e-05,2.84301]
[1777906719772,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720308,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720332,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720429,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720538,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720585,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720645,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720726,49.71,80290.16,0.0,0.97834,2e-05,2.8459]
[1777906720838,49.71,80289.98,0.0,0.97834,2e-05,2.84636]
[1777906721046,49.71,80289.98,0.0,0.97834,2e-05,2.84636]
[1777906721085,49.71,80289.98,0.0,0.97834,2e-05,2.84636]
[1777906721098,49.71,80289.98,0.0,0.97834,2e-05,2.84636]
[1777906721395,49.71,80289.98,0.0,0.97834,2e-05,2.84636]
[1777906721785,49.72,80291.07,0.0,0.97836,2e-05,2.84418]
[1777906722793,49.72,80288.39,0.0,0.9783,2e-05,2.8498]
[1777906722888,49.72,80288.39,0.0,0.9783,2e-05,2.8498]
[1777906722961,49.72,80288.39,0.0,0.9783,2e-05,2.8498]
[1777906723209,49.72,80288.39,0.0,0.9783,2e-05,2.8498]
[1777906723587,49.72,80288.39,0.0,0.9783,2e-05,2.8498]
[1777906725722,49.72,80288.68,0.0,0.97831,2e-05,2.84935]
[1777906726162,49.72,80288.68,0.0,0.97831,2e-05,2.84942]
[1777906726328,49.72,80288.68,0.0,0.97831,2e-05,2.84942]
[1777906726580,49.72,80288.68,0.0,0.97831,2e-05,2.84942]
[1777906726660,49.72,80286.57,0.0,0.97827,2e-05,2.85387]
[1777906729842,49.72,80285.4,0.0,0.97824,2e-05,2.85649]
[1777906732667,49.72,80286.19,0.0,0.97826,2e-05,2.85492]
[1777906733023,49.72,80285.34,0.0,0.97824,2e-05,2.85682]
[1777906733026,49.72,80272.37,0.0,0.97799,2e-05,2.88391]
[1777906733874,49.72,80261.97,0.0,0.97779,2e-05,2.90572]
[1777906735683,49.72,80261.97,0.0,0.97779,2e-05,2.90572]
[1777906735718,49.72,80259.75,0.0,0.97775,2e-05,2.91039]
[1777906735886,49.72,80269.29,0.0,0.97793,2e-05,2.89036]
[1777906737599,49.72,80269.29,0.0,0.97793,2e-05,2.89036]
[1777906737900,49.72,80270.57,0.0,0.97796,2e-05,2.88766]
[1777906738907,49.72,80267.15,0.0,0.97789,2e-05,2.89483]
[1777906739914,49.72,80262.79,0.0,0.97781,2e-05,2.90399]
[1777906742182,49.72,80263.84,0.0,0.97783,2e-05,2.90177]
[1777906742239,49.72,80267.82,0.0,0.9779,2e-05,2.8934]
[1777906742873,49.72,80267.82,0.0,0.9779,2e-05,2.8934]
[1777906742939,49.72,80267.82,0.0,0.9779,2e-05,2.8934]
[1777906743078,49.72,80267.82,0.0,0.9779,2e-05,2.8934]
[1777906743178,49.72,80282.92,0.0,0.97819,2e-05,2.86188]
[1777906743942,49.72,80286.12,0.0,0.97825,2e-05,2.85529]
[1777906745274,49.72,80286.12,0.0,0.97825,2e-05,2.85529]
[1777906745354,49.72,80291.16,0.0,0.97835,2e-05,2.84492]
[1777906745996,49.72,80291.16,0.0,0.97835,2e-05,2.84492]
[1777906746025,49.72,80295.63,0.0,0.97843,2e-05,2.83577]
[1777906747767,49.72,80295.63,0.0,0.97843,2e-05,2.83577]
[1777906747970,49.72,80293.23,0.0,0.97839,2e-05,2.84092]
[1777906750297,49.72,80293.57,0.0,0.97839,2e-05,2.84031]
[1777906750859,49.72,80293.57,0.0,0.97839,2e-05,2.84031]
[1777906750369,49.72,80296.62,0.0,0.97845,2e-05,2.8341]
[1777906751639,49.72,80300.19,0.0,0.97851,2e-05,2.82684]
[1777906752017,49.72,80296.98,0.0,0.97845,2e-05,2.83345]
[1777906754445,49.72,80294.55,0.0,0.97841,2e-05,2.83878]
[1777906755495,49.72,80294.55,0.0,0.97841,2e-05,2.83878]
[1777906755613,49.72,80294.55,0.0,0.97841,2e-05,2.83878]
[1777906755815,49.72,80294.55,0.0,0.97841,2e-05,2.83878]
[1777906755692,49.72,80292.47,0.0,0.97837,2e-05,2.84317]
[1777906756045,49.72,80290.89,0.0,0.97833,2e-05,2.84652]
[1777906758827,49.72,80290.86,0.0,0.97833,2e-05,2.84666]
[1777906758059,49.72,80292.58,0.0,0.97837,2e-05,2.84318]
[1777906759139,49.72,80292.58,0.0,0.97837,2e-05,2.84318]
[1777906759770,49.72,80292.58,0.0,0.97837,2e-05,2.84318]
[1777906759773,49.72,80288.19,0.0,0.97828,2e-05,2.85236]
[1777906760073,49.73,80283.82,0.0,0.9782,2e-05,2.86149]
[1777906761081,49.73,80262.47,0.0,0.97779,2e-05,2.90618]
[1777906762254,49.73,80262.47,0.0,0.97779,2e-05,2.90618]
[1777906762798,49.73,80262.47,0.0,0.97779,2e-05,2.90618]
[1777906762349,49.73,80232.85,0.0,0.97721,2e-05,2.96894]
[1777906762870,49.73,80232.85,0.0,0.97721,2e-05,2.96894]
[1777906763104,49.72,80224.87,0.0,0.97705,2e-05,2.98589]
[1777906764111,49.72,80230.33,0.0,0.97716,2e-05,2.97402]
[1777906765481,49.72,80230.33,0.0,0.97716,2e-05,2.97402]
[1777906765544,49.72,80245.35,0.0,0.97746,2e-05,2.94186]
[1777906766126,49.72,80228.03,0.0,0.97712,2e-05,2.9787]
[1777906767584,49.72,80228.03,0.0,0.97712,2e-05,2.9787]
[1777906767671,49.72,80228.41,0.0,0.97712,2e-05,2.97773]
[1777906768788,49.72,80228.41,0.0,0.97712,2e-05,2.97773]
[1777906768836,49.72,80228.41,0.0,0.97712,2e-05,2.97773]
[1777906768940,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769082,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769132,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769347,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769466,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769501,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769599,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769687,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769836,49.72,80228.72,0.0,0.97713,2e-05,2.97691]
[1777906769690,49.72,80223.62,0.0,0.97703,2e-05,2.98769]
[1777906769969,49.72,80223.62,0.0,0.97703,2e-05,2.98769]
[1777906770021,49.72,80223.62,0.0,0.97703,2e-05,2.98769]
[1777906770084,49.72,80223.62,0.0,0.97703,2e-05,2.98769]
[1777906770091,49.72,80223.62,0.0,0.97703,2e-05,2.98769]
[1777906770847,49.72,80223.62,0.0,0.97703,2e-05,2.98769]
[1777906770206,49.72,80223.72,0.0,0.97704,2e-05,2.98729]
[1777906770951,49.72,80223.72,0.0,0.97704,2e-05,2.98729]
[1777906771181,49.72,80260.85,0.0,0.97779,2e-05,2.90525]
[1777906772188,49.72,80271.78,0.0,0.978,2e-05,2.8823]
[1777906772988,49.72,80271.78,0.0,0.978,2e-05,2.8823]
[1777906773024,49.72,80271.78,0.0,0.978,2e-05,2.8823]
[1777906773108,49.72,80271.78,0.0,0.978,2e-05,2.8823]
[1777906773273,49.72,80271.78,0.0,0.978,2e-05,2.8823]
[1777906773342,49.72,80271.78,0.0,0.978,2e-05,2.8823]
[1777906773438,49.72,80276.62,0.0,0.97809,2e-05,2.8722]
[1777906773999,49.72,80276.62,0.0,0.97809,2e-05,2.8722]
[1777906774215,49.72,80276.62,0.0,0.97809,2e-05,2.8722]
[1777906774234,49.72,80276.62,0.0,0.97809,2e-05,2.8722]
[1777906774539,49.72,80276.62,0.0,0.97809,2e-05,2.8722]
[1777906774627,49.72,80276.62,0.0,0.97809,2e-05,2.8722]
[1777906774759,49.72,80276.62,0.0,0.97809,2e-05,2.8722]
[1777906774819,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906774880,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775063,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775092,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775291,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775381,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775433,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775588,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775816,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775833,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775836,49.72,80284.23,0.0,0.97824,2e-05,2.85639]
[1777906775825,49.72,80287.34,0.0,0.9783,2e-05,2.84999]
[1777906775944,49.72,80287.34,0.0,0.9783,2e-05,2.84999]
[1777906776086,49.72,80287.34,0.0,0.9783,2e-05,2.84999]
[1777906776822,49.72,80287.34,0.0,0.9783,2e-05,2.84999]
[1777906776849,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906776936,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777004,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777082,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777184,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777293,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777306,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777326,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777439,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777490,49.72,80291.94,0.0,0.97838,2e-05,2.84053]
[1777906777520,49.72,80291.78,0.0,0.97838,2e-05,2.84093]
[1777906778233,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906778936,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779060,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779087,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779097,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779462,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779582,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779741,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779834,49.72,80285.77,0.0,0.97827,2e-05,2.85345]
[1777906779841,49.72,80283.31,0.0,0.97822,2e-05,2.85861]
[1777906780281,49.72,80283.31,0.0,0.97822,2e-05,2.85861]
[1777906780353,49.72,80283.31,0.0,0.97822,2e-05,2.85861]
[1777906780399,49.72,80283.31,0.0,0.97822,2e-05,2.85861]
[1777906780525,49.72,80283.31,0.0,0.97822,2e-05,2.85861]
[1777906780591,49.72,80283.31,0.0,0.97822,2e-05,2.85861]
[1777906781292,49.72,80281.79,0.0,0.97819,2e-05,2.86181]
[1777906781403,49.72,80281.79,0.0,0.97819,2e-05,2.86181]
[1777906781629,49.72,80281.79,0.0,0.97819,2e-05,2.86181]
[1777906781655,49.72,80281.79,0.0,0.97819,2e-05,2.86181]
[1777906781768,49.72,80281.79,0.0,0.97819,2e-05,2.86181]
[1777906781850,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906781966,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782004,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782023,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782125,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782222,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782646,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782753,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782784,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782871,49.72,80276.12,0.0,0.97808,2e-05,2.87365]
[1777906782828,49.72,80270.94,0.0,0.97798,2e-05,2.88449]
[1777906782974,49.72,80270.94,0.0,0.97798,2e-05,2.88449]
[1777906783051,49.72,80270.94,0.0,0.97798,2e-05,2.88449]
[1777906783182,49.72,80270.94,0.0,0.97798,2e-05,2.88449]
[1777906783242,49.72,80270.94,0.0,0.97798,2e-05,2.88449]
[1777906783664,49.72,80270.94,0.0,0.97798,2e-05,2.88449]
[1777906783703,49.72,80264.37,0.0,0.97785,2e-05,2.89825]
[1777906783920,49.72,80264.37,0.0,0.97785,2e-05,2.89825]
[1777906783985,49.72,80264.37,0.0,0.97785,2e-05,2.89825]
[1777906784240,49.72,80264.37,0.0,0.97785,2e-05,2.89825]
[1777906784269,49.72,80264.37,0.0,0.97785,2e-05,2.89825]
[1777906784335,49.72,80264.37,0.0,0.97785,2e-05,2.89825]
[1777906784617,49.72,80264.37,0.0,0.97785,2e-05,2.89825]
[1777906784682,49.72,80250.37,0.0,0.97758,2e-05,2.92773]
[1777906784916,49.72,80250.37,0.0,0.97758,2e-05,2.92773]
[1777906785057,49.72,80250.37,0.0,0.97758,2e-05,2.92773]
[1777906785443,49.72,80250.37,0.0,0.97758,2e-05,2.92773]
[1777906785754,49.72,80250.37,0.0,0.97758,2e-05,2.92773]
[1777906785802,49.72,80250.37,0.0,0.97758,2e-05,2.92773]
[1777906785862,49.72,80250.37,0.0,0.97758,2e-05,2.92773]
[1777906785855,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906785912,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786058,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786187,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786266,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786411,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786528,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786594,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786708,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786823,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786829,49.72,80241.27,0.0,0.9774,2e-05,2.94695]
[1777906786809,49.72,80233.43,0.0,0.97725,2e-05,2.96355]
[1777906787276,49.72,80233.43,0.0,0.97725,2e-05,2.96355]
[1777906787400,49.72,80233.43,0.0,0.97725,2e-05,2.96355]
[1777906787540,49.72,80233.43,0.0,0.97725,2e-05,2.96355]
[1777906787664,49.72,80233.43,0.0,0.97725,2e-05,2.96355]
[1777906787779,49.72,80233.43,0.0,0.97725,2e-05,2.96355]
[1777906787866,49.72,80230.9,0.0,0.9772,2e-05,2.96882]
[1777906787887,49.72,80230.9,0.0,0.9772,2e-05,2.96882]
[1777906788682,49.72,80230.9,0.0,0.9772,2e-05,2.96882]
[1777906788773,49.72,80230.9,0.0,0.9772,2e-05,2.96882]
[1777906788820,49.72,80230.9,0.0,0.9772,2e-05,2.96882]
[1777906788796,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789234,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789303,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789390,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789434,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789762,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789821,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789839,49.72,80233.21,0.0,0.97725,2e-05,2.96374]
[1777906789801,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906789953,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906790084,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906790180,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906790326,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906790443,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906790496,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906790851,49.72,80234.38,0.0,0.97727,2e-05,2.96111]
[1777906790876,49.72,80229.86,0.0,0.97718,2e-05,2.97064]
[1777906790925,49.72,80229.86,0.0,0.97718,2e-05,2.97064]
[1777906790939,49.72,80229.86,0.0,0.97718,2e-05,2.97064]
[1777906791045,49.72,80229.86,0.0,0.97718,2e-05,2.97064]
[1777906791089,49.72,80229.86,0.0,0.97718,2e-05,2.97064]
[1777906791172,49.72,80229.86,0.0,0.97718,2e-05,2.97064]
[1777906791256,49.72,80229.86,0.0,0.97718,2e-05,2.97064]
[1777906791324,49.72,80224.42,0.0,0.97708,2e-05,2.98215]
[1777906792845,49.72,80224.42,0.0,0.97708,2e-05,2.98215]
[1777906792960,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793077,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793193,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793209,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793698,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793732,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793833,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793844,49.72,80224.6,0.0,0.97708,2e-05,2.9816]
[1777906793861,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794076,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794082,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794190,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794327,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794579,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794632,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794655,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794771,49.72,80223.43,0.0,0.97706,2e-05,2.98395]
[1777906794856,49.72,80225.22,0.0,0.9771,2e-05,2.97996]
[1777906794979,49.72,80225.22,0.0,0.9771,2e-05,2.97996]
[1777906795079,49.72,80225.22,0.0,0.9771,2e-05,2.97996]
[1777906795161,49.72,80225.22,0.0,0.9771,2e-05,2.97996]
[1777906795330,49.72,80225.22,0.0,0.9771,2e-05,2.97996]
[1777906795579,49.72,80225.22,0.0,0.9771,2e-05,2.97996]
[1777906795644,49.72,80225.22,0.0,0.9771,2e-05,2.97996]
[1777906796362,49.71,80223.79,0.0,0.97707,2e-05,2.98272]
[1777906798374,49.71,80221.85,0.0,0.97704,2e-05,2.98659]
[1777906799381,49.71,80214.14,0.0,0.97688,2e-05,3.00303]
[1777906800407,49.71,80217.6,0.0,0.97695,2e-05,2.99539]
[1777906801006,49.71,80217.6,0.0,0.97695,2e-05,2.99539]
[1777906801085,49.71,80217.6,0.0,0.97695,2e-05,2.99539]
[1777906801416,49.71,80223.9,0.0,0.97708,2e-05,2.98169]
[1777906802423,49.71,80225.58,0.0,0.97712,2e-05,2.97794]
[1777906803166,49.71,80225.58,0.0,0.97712,2e-05,2.97794]
[1777906803430,49.71,80229.42,0.0,0.97719,2e-05,2.96959]
[1777906804544,49.71,80229.42,0.0,0.97719,2e-05,2.96959]
[1777906804624,49.71,80233.68,0.0,0.97728,2e-05,2.96036]
[1777906805451,49.71,80240.71,0.0,0.97742,2e-05,2.94529]
[1777906806465,49.71,80245.12,0.0,0.97751,2e-05,2.93584]
[1777906807465,49.71,80246.64,0.0,0.97754,2e-05,2.93256]
[1777906808667,49.71,80246.64,0.0,0.97754,2e-05,2.93256]
[1777906808679,49.71,80246.64,0.0,0.97754,2e-05,2.93256]
[1777906808909,49.71,80247.06,0.0,0.97755,2e-05,2.93161]
[1777906809418,49.71,80247.06,0.0,0.97755,2e-05,2.93161]
[1777906809584,49.71,80247.06,0.0,0.97755,2e-05,2.93161]
[1777906809693,49.71,80247.06,0.0,0.97755,2e-05,2.93161]
[1777906809886,49.71,80253.34,0.0,0.97767,2e-05,2.91827]
[1777906810112,49.71,80253.34,0.0,0.97767,2e-05,2.91827]
[1777906810486,49.71,80267.94,0.0,0.97795,2e-05,2.88754]
[1777906811493,49.71,80270.5,0.0,0.978,2e-05,2.8822]
[1777906812540,49.71,80270.5,0.0,0.978,2e-05,2.8822]
[1777906812813,49.71,80261.14,0.0,0.97782,2e-05,2.90184]
[1777906813233,49.71,80261.14,0.0,0.97782,2e-05,2.90184]
[1777906813508,49.71,80237.52,0.0,0.97736,2e-05,2.95179]
[1777906814515,49.71,80228.63,0.0,0.97718,2e-05,2.97066]
[1777906816176,49.71,80229.17,0.0,0.9772,2e-05,2.96937]
[1777906816265,49.71,80229.17,0.0,0.9772,2e-05,2.96937]
[1777906816573,49.71,80229.17,0.0,0.9772,2e-05,2.96937]
[1777906816869,49.71,80229.17,0.0,0.9772,2e-05,2.96937]
[1777906816582,49.71,80244.56,0.0,0.9775,2e-05,2.93647]
[1777906817496,49.71,80244.56,0.0,0.9775,2e-05,2.93647]
[1777906817583,49.71,80244.56,0.0,0.9775,2e-05,2.93647]
[1777906817610,49.71,80244.94,0.0,0.97751,2e-05,2.93559]
[1777906818177,49.71,80244.94,0.0,0.97751,2e-05,2.93559]
[1777906818322,49.71,80244.94,0.0,0.97751,2e-05,2.93559]
[1777906818347,49.71,80244.94,0.0,0.97751,2e-05,2.93559]
[1777906818547,49.71,80212.75,0.0,0.97687,2e-05,3.00438]
[1777906819196,49.71,80212.75,0.0,0.97687,2e-05,3.00438]
[1777906819554,49.7,80197.53,0.0,0.97657,2e-05,3.03717]
[1777906820557,49.7,80197.53,0.0,0.97657,2e-05,3.03717]
[1777906820700,49.7,80197.53,0.0,0.97657,2e-05,3.03717]
[1777906820803,49.7,80199.68,0.0,0.97661,2e-05,3.03225]
[1777906821677,49.7,80199.68,0.0,0.97661,2e-05,3.03225]
[1777906821697,49.7,80200.28,0.0,0.97663,2e-05,3.0307]
[1777906822579,49.7,80204.77,0.0,0.97672,2e-05,3.02073]
[1777906823585,49.7,80210.32,0.0,0.97683,2e-05,3.0085]
[1777906825600,49.7,80216.62,0.0,0.97696,2e-05,2.99451]
[1777906826607,49.7,80210.82,0.0,0.97685,2e-05,3.00684]
[1777906827614,49.7,80203.9,0.0,0.97671,2e-05,3.02162]
[1777906828424,49.7,80203.9,0.0,0.97671,2e-05,3.02162]
[1777906828582,49.7,80203.9,0.0,0.97671,2e-05,3.02162]
[1777906828589,49.7,80203.9,0.0,0.97671,2e-05,3.02162]
[1777906828703,49.7,80203.9,0.0,0.97671,2e-05,3.02162]
[1777906828741,49.7,80203.9,0.0,0.97671,2e-05,3.02162]
[1777906828845,49.7,80203.9,0.0,0.97671,2e-05,3.02162]
[1777906828880,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829114,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829124,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829284,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829336,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829363,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829678,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829748,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829758,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829792,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829846,49.7,80201.83,0.0,0.97667,2e-05,3.02589]
[1777906829843,49.7,80202.9,0.0,0.97669,2e-05,3.02334]
[1777906830348,49.7,80202.9,0.0,0.97669,2e-05,3.02334]
[1777906830390,49.7,80202.9,0.0,0.97669,2e-05,3.02334]
[1777906830591,49.7,80202.9,0.0,0.97669,2e-05,3.02334]
[1777906830760,49.7,80202.9,0.0,0.97669,2e-05,3.02334]
[1777906830825,49.7,80202.9,0.0,0.97669,2e-05,3.02334]
[1777906830928,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831030,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831088,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831152,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831296,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831335,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831415,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831486,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831586,49.69,80200.19,0.0,0.97664,2e-05,3.02899]
[1777906831642,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906831980,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832091,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832157,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832200,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832346,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832472,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832502,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832589,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832705,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832711,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832782,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832840,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832853,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832908,49.69,80200.94,0.0,0.97668,2e-05,3.02412]
[1777906832883,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833097,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833113,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833338,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833370,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833639,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833864,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833915,49.69,80201.7,0.0,0.9767,2e-05,3.02224]
[1777906833891,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834094,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834147,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834179,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834266,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834334,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834390,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834592,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834622,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834652,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834838,49.69,80202.9,0.0,0.97672,2e-05,3.01941]
[1777906834918,49.69,80211.64,0.0,0.9769,2e-05,3.00029]
[1777906835339,49.69,80211.64,0.0,0.9769,2e-05,3.00029]
[1777906835452,49.69,80211.64,0.0,0.9769,2e-05,3.00029]
[1777906835584,49.69,80211.64,0.0,0.9769,2e-05,3.00029]
[1777906835677,49.68,80212.34,0.0,0.97693,2e-05,2.99694]
[1777906836077,49.68,80212.34,0.0,0.97693,2e-05,2.99694]
[1777906836164,49.68,80212.34,0.0,0.97693,2e-05,2.99694]
[1777906836282,49.68,80212.34,0.0,0.97693,2e-05,2.99694]
[1777906836674,49.68,80212.34,0.0,0.97693,2e-05,2.99694]
[1777906836799,49.68,80212.34,0.0,0.97693,2e-05,2.99694]
[1777906836903,49.68,80212.34,0.0,0.97693,2e-05,2.99694]
[1777906836876,49.68,80213.31,0.0,0.97695,2e-05,2.99467]
[1777906837850,49.68,80213.31,0.0,0.97695,2e-05,2.99467]
[1777906837905,49.68,80220.35,0.0,0.9771,2e-05,2.97936]
[1777906837956,49.68,80220.35,0.0,0.9771,2e-05,2.97936]
[1777906838269,49.68,80220.35,0.0,0.9771,2e-05,2.97936]
[1777906838571,49.68,80220.35,0.0,0.9771,2e-05,2.97936]
[1777906838769,49.68,80220.35,0.0,0.9771,2e-05,2.97936]
[1777906838845,49.68,80220.35,0.0,0.9771,2e-05,2.97936]
[1777906838820,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839059,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839096,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839417,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839435,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839566,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839637,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839658,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839703,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839918,49.68,80228.37,0.0,0.97726,2e-05,2.96205]
[1777906839732,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840158,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840431,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840541,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840578,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840652,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840700,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840790,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840835,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840837,49.68,80232.82,0.0,0.97735,2e-05,2.95244]
[1777906840868,49.68,80227.24,0.0,0.97724,2e-05,2.96424]
[1777906841133,49.68,80227.24,0.0,0.97724,2e-05,2.96424]
[1777906842101,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842144,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842190,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842338,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842444,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842483,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842534,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842582,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842606,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842739,49.68,80228.84,0.0,0.97727,2e-05,2.9607]
[1777906842827,49.68,80235.88,0.0,0.97741,2e-05,2.94558]
[1777906843283,49.68,80235.88,0.0,0.97741,2e-05,2.94558]
[1777906843334,49.68,80235.88,0.0,0.97741,2e-05,2.94558]
[1777906843408,49.68,80235.88,0.0,0.97741,2e-05,2.94558]
[1777906843507,49.68,80235.88,0.0,0.97741,2e-05,2.94558]
[1777906843730,49.68,80233.74,0.0,0.97737,2e-05,2.95005]
[1777906844478,49.68,80233.74,0.0,0.97737,2e-05,2.95005]
[1777906844582,49.68,80233.74,0.0,0.97737,2e-05,2.95005]
[1777906844593,49.68,80233.74,0.0,0.97737,2e-05,2.95005]
[1777906844827,49.68,80233.74,0.0,0.97737,2e-05,2.95005]
[1777906844930,49.68,80233.74,0.0,0.97737,2e-05,2.95005]
[1777906844898,49.68,80233.62,0.0,0.97737,2e-05,2.95021]
[1777906845082,49.68,80233.62,0.0,0.97737,2e-05,2.95021]
[1777906845190,49.68,80233.62,0.0,0.97737,2e-05,2.95021]
[1777906845323,49.68,80233.62,0.0,0.97737,2e-05,2.95021]
[1777906845654,49.68,80233.62,0.0,0.97737,2e-05,2.95021]
[1777906845750,49.68,80249.06,0.0,0.97767,2e-05,2.91736]
[1777906846288,49.68,80249.06,0.0,0.97767,2e-05,2.91736]
[1777906846339,49.68,80249.06,0.0,0.97767,2e-05,2.91736]
[1777906846658,49.68,80249.06,0.0,0.97767,2e-05,2.91736]
[1777906846672,49.68,80249.06,0.0,0.97767,2e-05,2.91736]
[1777906846833,49.68,80249.06,0.0,0.97767,2e-05,2.91736]
[1777906846839,49.68,80249.06,0.0,0.97767,2e-05,2.91736]
[1777906846893,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847083,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847190,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847202,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847696,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847794,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847907,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847933,49.68,80257.97,0.0,0.97784,2e-05,2.89855]
[1777906847860,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848024,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848098,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848274,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848332,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848354,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848579,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848889,49.68,80260.23,0.0,0.97789,2e-05,2.8938]
[1777906848891,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849057,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849079,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849292,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849329,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849444,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849517,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849579,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849836,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849869,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849895,49.68,80253.68,0.0,0.97776,2e-05,2.90757]
[1777906849874,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850086,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850328,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850452,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850545,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850569,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850581,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850837,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850906,49.68,80248.3,0.0,0.97766,2e-05,2.91889]
[1777906850874,49.68,80241.38,0.0,0.97752,2e-05,2.93349]
[1777906851083,49.68,80241.38,0.0,0.97752,2e-05,2.93349]
[1777906851327,49.68,80241.38,0.0,0.97752,2e-05,2.93349]
[1777906851329,49.68,80241.38,0.0,0.97752,2e-05,2.93349]
[1777906851451,49.68,80241.38,0.0,0.97752,2e-05,2.93349]
[1777906851576,49.68,80241.38,0.0,0.97752,2e-05,2.93349]
[1777906851674,49.68,80241.38,0.0,0.97752,2e-05,2.93349]
[1777906851791,49.68,80236.82,0.0,0.97743,2e-05,2.94309]
[1777906852345,49.68,80236.82,0.0,0.97743,2e-05,2.94309]
[1777906852449,49.68,80236.82,0.0,0.97743,2e-05,2.94309]
[1777906852578,49.68,80236.82,0.0,0.97743,2e-05,2.94309]
[1777906852666,49.68,80236.82,0.0,0.97743,2e-05,2.94309]
[1777906852829,49.68,80236.82,0.0,0.97743,2e-05,2.94309]
[1777906852838,49.68,80236.82,0.0,0.97743,2e-05,2.94309]
[1777906852925,49.68,80239.78,0.0,0.97749,2e-05,2.93671]
[1777906853806,49.68,80241.89,0.0,0.97753,2e-05,2.93215]
[1777906854813,49.68,80249.98,0.0,0.97769,2e-05,2.91496]
[1777906855401,49.68,80249.98,0.0,0.97769,2e-05,2.91496]
[1777906855571,49.68,80249.98,0.0,0.97769,2e-05,2.91496]
[1777906855619,49.68,80249.98,0.0,0.97769,2e-05,2.91496]
[1777906855833,49.68,80249.98,0.0,0.97769,2e-05,2.91496]
[1777906855882,49.68,80249.98,0.0,0.97769,2e-05,2.91496]
[1777906855921,49.68,80249.98,0.0,0.97769,2e-05,2.91496]
[1777906856078,49.68,80249.11,0.0,0.97768,2e-05,2.91675]
[1777906856330,49.68,80249.11,0.0,0.97768,2e-05,2.91675]
[1777906856827,49.67,80251.67,0.0,0.97773,2e-05,2.91129]
[1777906857429,49.67,80251.67,0.0,0.97773,2e-05,2.91129]
[1777906857632,49.67,80251.67,0.0,0.97773,2e-05,2.91129]
[1777906857832,49.67,80251.67,0.0,0.97773,2e-05,2.91129]
[1777906857836,49.67,80257.33,0.0,0.97784,2e-05,2.89933]
[1777906858081,49.67,80257.33,0.0,0.97784,2e-05,2.89933]
[1777906858843,49.67,80259.13,0.0,0.97787,2e-05,2.89553]
[1777906859849,49.67,80273.2,0.0,0.97814,2e-05,2.86608]
[1777906860848,49.67,80273.2,0.0,0.97814,2e-05,2.86608]
[1777906860859,49.67,80273.2,0.0,0.97814,2e-05,2.86608]
[1777906860956,49.67,80273.2,0.0,0.97814,2e-05,2.86608]
[1777906860936,49.67,80277.97,0.0,0.97823,2e-05,2.85618]
[1777906861865,49.67,80275.85,0.0,0.97819,2e-05,2.86064]
[1777906862879,49.68,80281.5,0.0,0.9783,2e-05,2.84894]
[1777906863134,49.68,80281.5,0.0,0.9783,2e-05,2.84894]
[1777906863892,49.68,80288.34,0.0,0.97843,2e-05,2.83484]
[1777906864099,49.68,80288.34,0.0,0.97843,2e-05,2.83484]
[1777906865228,49.68,80288.9,0.0,0.97844,2e-05,2.83377]
[1777906865656,49.68,80288.9,0.0,0.97844,2e-05,2.83377]
[1777906865906,49.68,80290.53,0.0,0.97847,2e-05,2.83049]
[1777906866786,49.68,80290.53,0.0,0.97847,2e-05,2.83049]
[1777906866925,49.68,80282.15,0.0,0.97831,2e-05,2.84791]
[1777906867150,49.68,80282.15,0.0,0.97831,2e-05,2.84791]
[1777906867935,49.68,80280.08,0.0,0.97827,2e-05,2.8523]
[1777906868942,49.68,80277.26,0.0,0.97821,2e-05,2.85822]
[1777906869949,49.68,80271.96,0.0,0.97811,2e-05,2.8693]
[1777906870408,49.68,80271.96,0.0,0.97811,2e-05,2.8693]
[1777906870579,49.68,80271.96,0.0,0.97811,2e-05,2.8693]
[1777906870956,49.68,80254.49,0.0,0.97778,2e-05,2.90595]
[1777906871109,49.68,80254.49,0.0,0.97778,2e-05,2.90595]
[1777906871963,49.68,80259.18,0.0,0.97787,2e-05,2.89611]
[1777906872970,49.68,80259.39,0.0,0.97787,2e-05,2.89563]
[1777906873409,49.68,80259.39,0.0,0.97787,2e-05,2.89563]
[1777906873662,49.68,80259.39,0.0,0.97787,2e-05,2.89563]
[1777906873875,49.68,80259.39,0.0,0.97787,2e-05,2.89563]
[1777906873977,49.68,80266.2,0.0,0.978,2e-05,2.88133]
[1777906874437,49.68,80266.2,0.0,0.978,2e-05,2.88133]
[1777906874904,49.68,80266.2,0.0,0.978,2e-05,2.88133]
[1777906874984,49.68,80267.22,0.0,0.97802,2e-05,2.87917]
[1777906875328,49.68,80267.22,0.0,0.97802,2e-05,2.87917]
[1777906876051,49.68,80267.22,0.0,0.97802,2e-05,2.87917]
[1777906876568,49.68,80267.22,0.0,0.97802,2e-05,2.87917]
[1777906876665,49.68,80261.31,0.0,0.97791,2e-05,2.89154]
[1777906877011,49.68,80270.39,0.0,0.97808,2e-05,2.87255]
[1777906878018,49.68,80286.71,0.0,0.97839,2e-05,2.83862]
[1777906879435,49.68,80286.71,0.0,0.97839,2e-05,2.83862]
[1777906879536,49.68,80288.98,0.0,0.97844,2e-05,2.83401]
[1777906880094,49.68,80288.98,0.0,0.97844,2e-05,2.83401]
[1777906880127,49.68,80287.23,0.0,0.9784,2e-05,2.83763]
[1777906882092,49.68,80286.84,0.0,0.97839,2e-05,2.83851]
[1777906883001,49.68,80289.74,0.0,0.97845,2e-05,2.83267]
[1777906884071,49.68,80289.61,0.0,0.97845,2e-05,2.83294]
[1777906884333,49.68,80289.61,0.0,0.97845,2e-05,2.83294]
[1777906884584,49.68,80289.61,0.0,0.97845,2e-05,2.83294]
[1777906884686,49.68,80294.55,0.0,0.97854,2e-05,2.82293]
[1777906885523,49.68,80294.55,0.0,0.97854,2e-05,2.82293]
[1777906885572,49.68,80294.55,0.0,0.97854,2e-05,2.82293]
[1777906885739,49.68,80294.55,0.0,0.97854,2e-05,2.82293]
[1777906885750,49.68,80291.84,0.0,0.97849,2e-05,2.82862]
[1777906886078,49.68,80288.11,0.0,0.97842,2e-05,2.83632]
[1777906887085,49.68,80291.13,0.0,0.97847,2e-05,2.83018]
[1777906888888,49.68,80291.13,0.0,0.97847,2e-05,2.83018]
[1777906888965,49.68,80293.17,0.0,0.97851,2e-05,2.82616]
[1777906889099,49.68,80292.06,0.0,0.97849,2e-05,2.82845]
[1777906891486,49.68,80291.37,0.0,0.97847,2e-05,2.82997]
[1777906891581,49.68,80291.37,0.0,0.97847,2e-05,2.82997]
[1777906893127,49.68,80297.09,0.0,0.9786,2e-05,2.81561]
[1777906894652,49.68,80297.09,0.0,0.9786,2e-05,2.81561]
[1777906894747,49.68,80300.19,0.0,0.97866,2e-05,2.80949]
[1777906895147,49.68,80300.19,0.0,0.97866,2e-05,2.80949]
[1777906895285,49.68,80309.48,0.0,0.97883,2e-05,2.79062]
[1777906896148,49.68,80324.32,0.0,0.9791,2e-05,2.76045]
[1777906897155,49.69,80330.33,0.0,0.97921,2e-05,2.7487]
[1777906898162,49.69,80332.84,0.0,0.97925,2e-05,2.74389]
[1777906900176,49.69,80334.41,0.0,0.97928,2e-05,2.74123]
[1777906903083,49.69,80334.1,0.0,0.97927,2e-05,2.74237]
[1777906903192,49.69,80334.1,0.0,0.97927,2e-05,2.74237]
[1777906903196,49.69,80334.12,0.0,0.97926,2e-05,2.74258]
[1777906907225,49.7,80330.56,0.0,0.97919,2e-05,2.75078]
[1777906909240,49.7,80334.65,0.0,0.97926,2e-05,2.74301]
[1777906913422,49.7,80334.91,0.0,0.97926,2e-05,2.74325]
[1777906913984,49.7,80334.91,0.0,0.97926,2e-05,2.74325]
[1777906914020,49.7,80342.06,0.0,0.97939,2e-05,2.72913]
[1777906914529,49.7,80342.06,0.0,0.97939,2e-05,2.72913]
[1777906914911,49.71,80347.03,0.0,0.97948,2e-05,2.71945]
[1777906915734,49.71,80347.03,0.0,0.97948,2e-05,2.71945]
[1777906915887,49.71,80347.03,0.0,0.97948,2e-05,2.71945]
[1777906915943,49.71,80341.43,0.0,0.97937,2e-05,2.73096]
[1777906916889,49.71,80341.43,0.0,0.97937,2e-05,2.73096]
[1777906916932,49.71,80322.21,0.0,0.97902,2e-05,2.77002]
[1777906917296,49.71,80321.88,0.0,0.97901,2e-05,2.77089]
[1777906918303,49.71,80323.42,0.0,0.97904,2e-05,2.76777]
[1777906919337,49.71,80323.42,0.0,0.97904,2e-05,2.76777]
[1777906919438,49.71,80325.01,0.0,0.97906,2e-05,2.76495]
[1777906920918,49.71,80325.01,0.0,0.97906,2e-05,2.76495]
[1777906920976,49.71,80325.01,0.0,0.97906,2e-05,2.76495]
[1777906921014,49.71,80331.95,0.0,0.97919,2e-05,2.75112]
[1777906921782,49.71,80331.95,0.0,0.97919,2e-05,2.75112]
[1777906921880,49.71,80319.06,0.0,0.97895,2e-05,2.77747]
[1777906922331,49.71,80322.15,0.0,0.979,2e-05,2.77138]
[1777906923338,49.71,80324.43,0.0,0.97904,2e-05,2.76695]
[1777906924549,49.71,80324.43,0.0,0.97904,2e-05,2.76695]
[1777906925006,49.71,80324.43,0.0,0.97904,2e-05,2.76695]
[1777906926013,49.71,80323.92,0.0,0.97903,2e-05,2.76819]
[1777906925354,49.72,80327.36,0.0,0.97909,2e-05,2.76143]
[1777906926361,49.72,80320.81,0.0,0.97897,2e-05,2.77492]
[1777906927368,49.72,80317.29,0.0,0.9789,2e-05,2.78227]
[1777906928376,49.72,80319.32,0.0,0.97894,2e-05,2.77832]
[1777906929382,49.72,80327.39,0.0,0.97909,2e-05,2.76214]
[1777906930550,49.72,80327.39,0.0,0.97909,2e-05,2.76214]
[1777906930640,49.72,80331.79,0.0,0.97917,2e-05,2.75346]
[1777906931582,49.72,80331.79,0.0,0.97917,2e-05,2.75346]
[1777906931673,49.72,80331.79,0.0,0.97917,2e-05,2.75346]
[1777906931827,49.72,80331.79,0.0,0.97917,2e-05,2.75346]
[1777906931906,49.72,80340.01,0.0,0.97932,2e-05,2.73714]
[1777906932080,49.72,80340.01,0.0,0.97932,2e-05,2.73714]
[1777906933107,49.72,80340.01,0.0,0.97932,2e-05,2.73714]
[1777906933412,49.72,80333.04,0.0,0.97919,2e-05,2.75144]
[1777906937035,49.73,80332.76,0.0,0.97917,2e-05,2.75273]
[1777906937123,49.73,80332.08,0.0,0.97916,2e-05,2.75434]
[1777906937439,49.73,80330.45,0.0,0.97913,2e-05,2.75786]
[1777906938821,49.73,80330.45,0.0,0.97913,2e-05,2.75786]
[1777906938897,49.73,80330.45,0.0,0.97913,2e-05,2.75786]
[1777906939224,49.73,80330.45,0.0,0.97913,2e-05,2.75786]
[1777906938988,49.73,80326.76,0.0,0.97906,2e-05,2.76555]
[1777906939412,49.73,80326.76,0.0,0.97906,2e-05,2.76555]
[1777906939820,49.73,80326.76,0.0,0.97906,2e-05,2.76555]
[1777906939897,49.73,80326.76,0.0,0.97906,2e-05,2.76555]
[1777906940108,49.73,80326.76,0.0,0.97906,2e-05,2.76555]
[1777906940006,49.73,80345.1,0.0,0.97939,2e-05,2.72859]
[1777906940474,49.73,80352.96,0.0,0.97953,2e-05,2.71308]
[1777906941482,49.73,80357.13,0.0,0.97961,2e-05,2.70504]
[1777906942477,49.73,80357.13,0.0,0.97961,2e-05,2.70504]
[1777906942493,49.73,80365.23,0.0,0.97975,2e-05,2.68955]
[1777906943582,49.73,80365.23,0.0,0.97975,2e-05,2.68955]
[1777906943626,49.74,80362.45,0.0,0.97969,2e-05,2.6954]
[1777906945433,49.74,80363.34,0.0,0.97971,2e-05,2.69396]
[1777906946021,49.74,80363.34,0.0,0.97971,2e-05,2.69396]
[1777906946041,49.74,80365.25,0.0,0.97974,2e-05,2.6905]
[1777906946523,49.74,80360.52,0.0,0.97965,2e-05,2.70023]
[1777906947530,49.74,80358.54,0.0,0.97961,2e-05,2.70449]
[1777906949544,49.74,80360.38,0.0,0.97964,2e-05,2.70144]
[1777906950550,49.75,80356.94,0.0,0.97957,2e-05,2.7086]
[1777906951558,49.75,80353.98,0.0,0.97954,2e-05,2.71199]
[1777906952565,49.75,80352.69,0.0,0.97951,2e-05,2.71485]
[1777906956593,49.75,80360.08,0.0,0.97964,2e-05,2.70127]
[1777906958607,49.76,80350.44,0.0,0.97946,2e-05,2.72112]
[1777906960085,49.76,80352.04,0.0,0.97948,2e-05,2.71819]
[1777906960622,49.76,80353.21,0.0,0.9795,2e-05,2.71614]
[1777906961628,49.76,80354.73,0.0,0.97953,2e-05,2.71339]
[1777906966663,49.77,80355.08,0.0,0.97952,2e-05,2.71414]
[1777906967670,49.77,80351.78,0.0,0.97946,2e-05,2.72102]
[1777906971698,49.77,80336.88,0.0,0.97918,2e-05,2.75205]
[1777906972523,49.77,80336.88,0.0,0.97918,2e-05,2.75205]
[1777906972785,49.77,80336.88,0.0,0.97918,2e-05,2.75205]
[1777906972816,49.77,80322.28,0.0,0.97891,2e-05,2.78183]
[1777906973712,49.77,80321.56,0.0,0.97889,2e-05,2.78347]
[1777906974719,49.77,80319.86,0.0,0.97886,2e-05,2.7871]
[1777906978070,49.78,80319.92,0.0,0.97886,2e-05,2.78731]
[1777906978081,49.78,80317.92,0.0,0.97882,2e-05,2.79155]
[1777906978496,49.78,80317.92,0.0,0.97882,2e-05,2.79155]
[1777906978593,49.78,80317.92,0.0,0.97882,2e-05,2.79155]
[1777906978754,49.78,80316.95,0.0,0.9788,2e-05,2.79368]
[1777906979462,49.78,80316.95,0.0,0.9788,2e-05,2.79368]
[1777906979907,49.78,80316.95,0.0,0.9788,2e-05,2.79368]
[1777906979959,49.78,80330.37,0.0,0.97904,2e-05,2.76656]
[1777906980272,49.78,80330.37,0.0,0.97904,2e-05,2.76656]
[1777906980635,49.78,80330.37,0.0,0.97904,2e-05,2.76656]
[1777906980746,49.78,80330.37,0.0,0.97904,2e-05,2.76656]
[1777906980827,49.78,80330.37,0.0,0.97904,2e-05,2.76656]
[1777906980880,49.78,80346.34,0.0,0.97933,2e-05,2.73458]
[1777906981266,49.78,80346.34,0.0,0.97933,2e-05,2.73458]
[1777906981266,49.78,80346.34,0.0,0.97933,2e-05,2.73458]
[1777906981776,49.78,80353.22,0.0,0.97946,2e-05,2.72106]
[1777906983087,49.78,80353.22,0.0,0.97946,2e-05,2.72106]
[1777906982792,49.78,80366.99,0.0,0.9797,2e-05,2.69392]
[1777906983391,49.78,80366.99,0.0,0.9797,2e-05,2.69392]
[1777906983799,49.78,80355.14,0.0,0.97949,2e-05,2.71783]
[1777906984459,49.78,80355.14,0.0,0.97949,2e-05,2.71783]
[1777906984806,49.78,80340.79,0.0,0.97922,2e-05,2.74687]
[1777906985821,49.79,80337.83,0.0,0.97917,2e-05,2.75307]
[1777906987834,49.79,80334.19,0.0,0.9791,2e-05,2.76085]
[1777906988862,49.79,80334.19,0.0,0.9791,2e-05,2.76085]
[1777906988900,49.79,80334.19,0.0,0.9791,2e-05,2.76085]
[1777906988982,49.79,80334.19,0.0,0.9791,2e-05,2.76085]
[1777906989000,49.79,80334.19,0.0,0.9791,2e-05,2.76085]
[1777906989083,49.79,80334.19,0.0,0.9791,2e-05,2.76085]
[1777906989056,49.79,80333.07,0.0,0.97907,2e-05,2.76332]
[1777906990481,49.79,80333.31,0.0,0.97908,2e-05,2.76304]
[1777906990586,49.79,80333.31,0.0,0.97908,2e-05,2.76304]
[1777906990601,49.79,80333.31,0.0,0.97908,2e-05,2.76304]
[1777906990650,49.79,80333.31,0.0,0.97908,2e-05,2.76304]
[1777906990829,49.79,80333.31,0.0,0.97908,2e-05,2.76304]
[1777906991421,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906991453,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906991508,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906991576,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906991673,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906991721,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906991840,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906992098,49.79,80333.57,0.0,0.97908,2e-05,2.76272]
[1777906991864,49.79,80333.02,0.0,0.97907,2e-05,2.76404]
[1777906992213,49.79,80333.02,0.0,0.97907,2e-05,2.76404]
[1777906992264,49.79,80333.02,0.0,0.97907,2e-05,2.76404]
[1777906992339,49.79,80333.02,0.0,0.97907,2e-05,2.76404]
[1777906992871,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993149,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993269,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993306,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993339,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993411,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993583,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993738,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993827,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993838,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906993885,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906994077,49.79,80332.76,0.0,0.97906,2e-05,2.76477]
[1777906994143,49.79,80328.9,0.0,0.97899,2e-05,2.7728]
[1777906995500,49.79,80327.9,0.0,0.97897,2e-05,2.77502]
[1777906995584,49.79,80327.9,0.0,0.97897,2e-05,2.77502]
[1777906995627,49.79,80327.9,0.0,0.97897,2e-05,2.77502]
[1777906995671,49.79,80327.9,0.0,0.97897,2e-05,2.77502]
[1777906995833,49.79,80327.9,0.0,0.97897,2e-05,2.77502]
[1777906997589,49.8,80327.29,0.0,0.97895,2e-05,2.77665]
[1777906997702,49.8,80327.29,0.0,0.97895,2e-05,2.77665]
[1777906997753,49.8,80327.29,0.0,0.97895,2e-05,2.77665]
[1777906997832,49.8,80327.29,0.0,0.97895,2e-05,2.77665]
[1777906998143,49.8,80327.29,0.0,0.97895,2e-05,2.77665]
[1777906998195,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998242,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998312,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998331,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998420,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998467,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998522,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998575,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998581,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998636,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998768,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998843,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998889,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906998917,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906999021,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906999092,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906999142,49.8,80328.52,0.0,0.97897,2e-05,2.77434]
[1777906999110,49.8,80331.74,0.0,0.97903,2e-05,2.76802]
[1777906999188,49.8,80331.74,0.0,0.97903,2e-05,2.76802]
[1777906999316,49.8,80331.74,0.0,0.97903,2e-05,2.76802]
[1777906999347,49.8,80331.74,0.0,0.97903,2e-05,2.76802]
[1777906999365,49.8,80331.74,0.0,0.97903,2e-05,2.76802]
[1777906999927,49.8,80332.18,0.0,0.97904,2e-05,2.76734]
[1777907000595,49.8,80332.18,0.0,0.97904,2e-05,2.76734]
[1777907000688,49.8,80332.18,0.0,0.97904,2e-05,2.76734]
[1777907000794,49.8,80332.18,0.0,0.97904,2e-05,2.76734]
[1777907000934,49.8,80332.18,0.0,0.97904,2e-05,2.76734]
[1777907000936,49.8,80325.6,0.0,0.97891,2e-05,2.7809]
[1777907001651,49.8,80325.6,0.0,0.97891,2e-05,2.7809]
[1777907001678,49.8,80325.6,0.0,0.97891,2e-05,2.7809]
[1777907001771,49.8,80325.6,0.0,0.97891,2e-05,2.7809]
[1777907001847,49.8,80325.6,0.0,0.97891,2e-05,2.7809]
[1777907001899,49.8,80325.6,0.0,0.97891,2e-05,2.7809]
[1777907001942,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002352,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002618,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002682,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002738,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002818,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002848,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002861,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002926,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907002966,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907003087,49.8,80321.09,0.0,0.97883,2e-05,2.79026]
[1777907003025,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003331,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003400,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003644,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003696,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003732,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003812,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003839,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907003934,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907004043,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907004147,49.8,80321.87,0.0,0.97884,2e-05,2.78884]
[1777907004138,49.8,80320.43,0.0,0.97881,2e-05,2.79195]
[1777907004685,49.8,80320.43,0.0,0.97881,2e-05,2.79195]
[1777907004964,49.8,80304.91,0.0,0.97852,2e-05,2.82387]
[1777907005972,49.8,80273.69,0.0,0.97793,2e-05,2.88871]
[1777907006978,49.8,80269.43,0.0,0.97784,2e-05,2.89762]
[1777907008580,49.8,80267.16,0.0,0.9778,2e-05,2.90236]
[1777907008679,49.8,80267.16,0.0,0.9778,2e-05,2.90236]
[1777907008825,49.8,80267.16,0.0,0.9778,2e-05,2.90236]
[1777907008992,49.8,80262.42,0.0,0.97771,2e-05,2.9123]
[1777907010587,49.8,80261.78,0.0,0.9777,2e-05,2.9136]
[1777907011005,49.8,80262.38,0.0,0.97773,2e-05,2.90934]
[1777907012013,49.8,80258.26,0.0,0.97765,2e-05,2.91797]
[1777907012342,49.8,80258.26,0.0,0.97765,2e-05,2.91797]
[1777907012385,49.8,80258.26,0.0,0.97765,2e-05,2.91797]
[1777907012532,49.8,80258.26,0.0,0.97765,2e-05,2.91797]
[1777907012560,49.8,80258.26,0.0,0.97765,2e-05,2.91797]
[1777907012592,49.8,80258.26,0.0,0.97765,2e-05,2.91797]
[1777907013020,49.8,80257.44,0.0,0.97764,2e-05,2.91964]
[1777907015182,49.8,80256.96,0.0,0.97763,2e-05,2.92058]
[1777907015330,49.8,80255.88,0.0,0.97761,2e-05,2.92279]
[1777907015591,49.8,80255.88,0.0,0.97761,2e-05,2.92279]
[1777907015677,49.8,80255.88,0.0,0.97761,2e-05,2.92279]
[1777907016041,49.8,80268.23,0.0,0.97785,2e-05,2.89675]
[1777907016440,49.8,80268.23,0.0,0.97785,2e-05,2.89675]
[1777907016573,49.8,80268.23,0.0,0.97785,2e-05,2.89675]
[1777907016684,49.8,80268.23,0.0,0.97785,2e-05,2.89675]
[1777907016839,49.8,80268.23,0.0,0.97785,2e-05,2.89675]
[1777907017048,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907017397,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907017450,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907017498,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907017565,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907017592,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907017599,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907017991,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907018040,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907018046,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907018087,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907018095,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907018162,49.8,80271.16,0.0,0.9779,2e-05,2.89059]
[1777907018131,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907018339,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907018408,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907018511,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907018588,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907018637,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907018754,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907018833,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907019054,49.8,80271.78,0.0,0.97792,2e-05,2.88928]
[1777907019061,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019441,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019580,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019617,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019650,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019810,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019831,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019938,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907019963,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907020067,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907020082,49.8,80268.7,0.0,0.97786,2e-05,2.89571]
[1777907020168,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020276,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020330,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020428,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020504,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020530,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020552,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020588,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020658,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020770,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020841,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020897,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907020965,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907021077,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907021079,49.8,80275.18,0.0,0.97798,2e-05,2.88213]
[1777907021175,49.8,80278.68,0.0,0.97805,2e-05,2.87483]
[1777907021439,49.8,80278.68,0.0,0.97805,2e-05,2.87483]
[1777907021560,49.8,80278.68,0.0,0.97805,2e-05,2.87483]
[1777907021580,49.8,80278.68,0.0,0.97805,2e-05,2.87483]
[1777907021639,49.8,80278.68,0.0,0.97805,2e-05,2.87483]
[1777907022187,49.8,80278.68,0.0,0.97805,2e-05,2.87483]
[1777907022083,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022317,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022330,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022448,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022510,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022584,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022689,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022705,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022837,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907022985,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907023042,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907023081,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907023096,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907023137,49.8,80283.42,0.0,0.97814,2e-05,2.86498]
[1777907023182,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907023524,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907023585,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907023596,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907023712,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907023714,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907023834,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907023940,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907024056,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907024085,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907024178,49.8,80286.82,0.0,0.9782,2e-05,2.85795]
[1777907024301,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907024474,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907024529,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907024548,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907024587,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907024642,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907024892,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907025085,49.8,80284.4,0.0,0.97816,2e-05,2.86301]
[1777907025199,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025330,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025478,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025558,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025581,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025713,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025755,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025825,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025829,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907025900,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907026080,49.8,80278.23,0.0,0.97804,2e-05,2.87588]
[1777907026111,49.8,80279.31,0.0,0.97806,2e-05,2.87364]
[1777907026329,49.8,80279.31,0.0,0.97806,2e-05,2.87364]
[1777907026417,49.8,80279.31,0.0,0.97806,2e-05,2.87364]
[1777907026513,49.8,80279.31,0.0,0.97806,2e-05,2.87364]
[1777907027816,49.8,80279.12,0.0,0.97806,2e-05,2.87405]
[1777907027839,49.8,80279.12,0.0,0.97806,2e-05,2.87405]
[1777907027929,49.8,80279.12,0.0,0.97806,2e-05,2.87405]
[1777907028037,49.8,80279.12,0.0,0.97806,2e-05,2.87405]
[1777907028089,49.8,80279.12,0.0,0.97806,2e-05,2.87405]
[1777907028094,49.8,80279.12,0.0,0.97806,2e-05,2.87405]
[1777907028149,49.8,80279.12,0.0,0.97806,2e-05,2.87405]
[1777907028125,49.8,80275.11,0.0,0.97798,2e-05,2.88242]
[1777907028205,49.8,80275.11,0.0,0.97798,2e-05,2.88242]
[1777907028825,49.8,80275.11,0.0,0.97798,2e-05,2.88242]
[1777907028876,49.8,80275.11,0.0,0.97798,2e-05,2.88242]
[1777907029081,49.8,80275.11,0.0,0.97798,2e-05,2.88242]
[1777907029104,49.8,80275.11,0.0,0.97798,2e-05,2.88242]
[1777907029132,49.8,80268.18,0.0,0.97785,2e-05,2.89692]
[1777907029331,49.8,80268.18,0.0,0.97785,2e-05,2.89692]
[1777907029708,49.8,80268.18,0.0,0.97785,2e-05,2.89692]
[1777907030029,49.8,80268.18,0.0,0.97785,2e-05,2.89692]
[1777907030085,49.8,80268.18,0.0,0.97785,2e-05,2.89692]
[1777907030137,49.8,80268.18,0.0,0.97785,2e-05,2.89692]
[1777907030177,49.8,80268.18,0.0,0.97785,2e-05,2.89692]
[1777907030139,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030261,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030330,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030531,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030591,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030627,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030745,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030878,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907030983,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907031078,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907031093,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907031121,49.8,80255.35,0.0,0.9776,2e-05,2.92388]
[1777907031146,49.8,80254.7,0.0,0.97758,2e-05,2.92518]
[1777907031427,49.8,80254.7,0.0,0.97758,2e-05,2.92518]
[1777907031448,49.8,80254.7,0.0,0.97758,2e-05,2.92518]
[1777907031543,49.8,80254.7,0.0,0.97758,2e-05,2.92518]
[1777907031589,49.8,80254.7,0.0,0.97758,2e-05,2.92518]
[1777907032077,49.8,80254.7,0.0,0.97758,2e-05,2.92518]
[1777907032192,49.8,80254.7,0.0,0.97758,2e-05,2.92518]
[1777907032153,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032220,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032313,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032330,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032551,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032585,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032732,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032826,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907032902,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907033076,49.8,80251.84,0.0,0.97753,2e-05,2.93114]
[1777907033160,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907033564,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907033580,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907033628,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907033829,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907033908,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907034078,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907034081,49.8,80249.33,0.0,0.97748,2e-05,2.93636]
[1777907034167,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034236,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034321,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034328,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034567,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034590,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034831,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034941,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907034969,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907035074,49.8,80240.29,0.0,0.9773,2e-05,2.95546]
[1777907035174,49.8,80238.13,0.0,0.97726,2e-05,2.95993]
[1777907035326,49.8,80238.13,0.0,0.97726,2e-05,2.95993]
[1777907035350,49.8,80238.13,0.0,0.97726,2e-05,2.95993]
[1777907035575,49.8,80238.13,0.0,0.97726,2e-05,2.95993]
[1777907036181,49.8,80233.04,0.0,0.97716,2e-05,2.97065]
[1777907036883,49.8,80233.04,0.0,0.97716,2e-05,2.97065]
[1777907036968,49.8,80233.04,0.0,0.97716,2e-05,2.97065]
[1777907037077,49.8,80233.04,0.0,0.97716,2e-05,2.97065]
[1777907037189,49.8,80233.04,0.0,0.97716,2e-05,2.97065]
[1777907037187,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907037300,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907037327,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907037419,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907037478,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907037579,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907037831,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907037874,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907038083,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907038114,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907038171,49.8,80234.03,0.0,0.97718,2e-05,2.96838]
[1777907038195,49.8,80232.42,0.0,0.97715,2e-05,2.97167]
[1777907039478,49.8,80231.41,0.0,0.97714,2e-05,2.97368]
[1777907039598,49.8,80231.41,0.0,0.97714,2e-05,2.97368]
[1777907039680,49.8,80231.41,0.0,0.97714,2e-05,2.97352]
[1777907040802,49.8,80231.41,0.0,0.97714,2e-05,2.97352]
[1777907040948,49.8,80231.41,0.0,0.97714,2e-05,2.97352]
[1777907040961,49.79,80252.87,0.0,0.97756,2e-05,2.92783]
[1777907041244,49.79,80252.87,0.0,0.97756,2e-05,2.92783]
[1777907041278,49.79,80276.09,0.0,0.97801,2e-05,2.87907]
[1777907042882,49.79,80276.09,0.0,0.97801,2e-05,2.87907]
[1777907042956,49.79,80276.09,0.0,0.97801,2e-05,2.87907]
[1777907043028,49.8,80279.77,0.0,0.97808,2e-05,2.87142]
[1777907043524,49.8,80279.77,0.0,0.97808,2e-05,2.87142]
[1777907043550,49.8,80279.77,0.0,0.97808,2e-05,2.87142]
[1777907043905,49.8,80279.77,0.0,0.97808,2e-05,2.87142]
[1777907044144,49.8,80279.77,0.0,0.97808,2e-05,2.87142]
[1777907043980,49.8,80283.27,0.0,0.97815,2e-05,2.86417]
[1777907045224,49.8,80283.09,0.0,0.97814,2e-05,2.86454]
[1777907045335,49.8,80283.09,0.0,0.97814,2e-05,2.86454]
[1777907045390,49.8,80278.35,0.0,0.97805,2e-05,2.87443]
[1777907046339,49.8,80278.35,0.0,0.97805,2e-05,2.87443]
[1777907046373,49.8,80272.11,0.0,0.97793,2e-05,2.88747]
[1777907047272,49.8,80270.48,0.0,0.9779,2e-05,2.89086]
[1777907049365,49.79,80261.76,0.0,0.97773,2e-05,2.9091]
[1777907050994,49.79,80261.76,0.0,0.97773,2e-05,2.9091]
[1777907051027,49.79,80261.76,0.0,0.97773,2e-05,2.9091]
[1777907051061,49.79,80251.25,0.0,0.97753,2e-05,2.93112]
[1777907052058,49.79,80251.25,0.0,0.97753,2e-05,2.93112]
[1777907052146,49.79,80250.07,0.0,0.97751,2e-05,2.93351]
[1777907052308,49.79,80250.07,0.0,0.97751,2e-05,2.93351]
[1777907053205,49.79,80250.07,0.0,0.97751,2e-05,2.93351]
[1777907052309,49.79,80234.74,0.0,0.97721,2e-05,2.96609]
[1777907053316,49.79,80229.79,0.0,0.97711,2e-05,2.97651]
[1777907054430,49.79,80229.79,0.0,0.97711,2e-05,2.97651]
[1777907055774,49.79,80229.89,0.0,0.97711,2e-05,2.97612]
[1777907056281,49.79,80229.7,0.0,0.97711,2e-05,2.97618]
[1777907056585,49.79,80229.7,0.0,0.97711,2e-05,2.97618]
[1777907057020,49.79,80229.7,0.0,0.97711,2e-05,2.97618]
[1777907057100,49.79,80229.7,0.0,0.97711,2e-05,2.97618]
[1777907057138,49.79,80229.7,0.0,0.97711,2e-05,2.97618]
[1777907057223,49.79,80225.8,0.0,0.97704,2e-05,2.98436]
[1777907057329,49.79,80225.8,0.0,0.97704,2e-05,2.98436]
[1777907057446,49.79,80225.8,0.0,0.97704,2e-05,2.98436]
[1777907057547,49.79,80221.13,0.0,0.97694,2e-05,2.9942]
[1777907059192,49.79,80221.13,0.0,0.97694,2e-05,2.9942]
[1777907059233,49.79,80219.06,0.0,0.9769,2e-05,2.99844]
[1777907059363,49.79,80217.3,0.0,0.97687,2e-05,3.00223]
[1777907060853,49.79,80217.3,0.0,0.97687,2e-05,3.00223]
[1777907061378,49.79,80210.78,0.0,0.97674,2e-05,3.01587]
[1777907062384,49.79,80202.44,0.0,0.97658,2e-05,3.03372]
[1777907063391,49.78,80198.47,0.0,0.9765,2e-05,3.04212]
[1777907064876,49.78,80198.47,0.0,0.9765,2e-05,3.04212]
[1777907064907,49.77,80196.88,0.0,0.97649,2e-05,3.04263]
[1777907065306,49.77,80196.88,0.0,0.97649,2e-05,3.04263]
[1777907065405,49.77,80195.22,0.0,0.97646,2e-05,3.04624]
[1777907066412,49.77,80196.16,0.0,0.97648,2e-05,3.04391]
[1777907068426,49.77,80194.51,0.0,0.97645,2e-05,3.04693]
[1777907071157,49.77,80194.56,0.0,0.97646,2e-05,3.04655]
[1777907071181,49.75,80197.4,0.0,0.97656,2e-05,3.0342]
[1777907071448,49.75,80198.83,0.0,0.97659,2e-05,3.0311]
[1777907075003,49.71,80196.13,0.0,0.97663,2e-05,3.0268]
[1777907075475,49.71,80194.92,0.0,0.97661,2e-05,3.02943]
[1777907077489,49.69,80196.32,0.0,0.97668,2e-05,3.02145]
[1777907078496,49.68,80198.35,0.0,0.97674,2e-05,3.01465]
[1777907080510,49.65,80196.18,0.0,0.97676,2e-05,3.01265]
[1777907081517,49.64,80193.74,0.0,0.97673,2e-05,3.01573]
[1777907083204,49.64,80193.74,0.0,0.97673,2e-05,3.01573]
[1777907083255,49.63,80191.37,0.0,0.9767,2e-05,3.01861]
[1777907083532,49.62,80184.41,0.0,0.97658,2e-05,3.03144]
[1777907084541,49.61,80185.69,0.0,0.97663,2e-05,3.02613]
[1777907085547,49.6,80190.41,0.0,0.97675,2e-05,3.01346]
[1777907086554,49.59,80193.44,0.0,0.97683,2e-05,3.0047]
[1777907087561,49.58,80192.43,0.0,0.97683,2e-05,3.00485]
[1777907089575,49.57,80181.24,0.0,0.97664,2e-05,3.02507]
[1777907091033,49.57,80181.24,0.0,0.97664,2e-05,3.02507]
[1777907091264,49.56,80175.56,0.0,0.97655,2e-05,3.03509]
[1777907091589,49.56,80173.14,0.0,0.9765,2e-05,3.04012]
[1777907092596,49.56,80160.71,0.0,0.97625,2e-05,3.06712]
[1777907093603,49.55,80145.37,0.0,0.97593,2e-05,3.10071]
[1777907094610,49.55,80142.48,0.0,0.97588,2e-05,3.10675]
[1777907097163,49.55,80141.97,0.0,0.97587,2e-05,3.1075]
[1777907097256,49.55,80130.98,0.0,0.97564,2e-05,3.13161]
[1777907097631,49.55,80123.01,0.0,0.97548,2e-05,3.14904]
[1777907098638,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907099491,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907099588,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907099731,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907099756,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907099834,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907099873,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907100092,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907100100,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907100195,49.53,80115.84,0.0,0.97537,2e-05,3.16061]
[1777907100274,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907100336,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907100392,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907100594,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907100743,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907100838,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907100909,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907101099,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907101144,49.51,80111.97,0.0,0.97533,2e-05,3.16458]
[1777907101195,49.49,80105.64,0.0,0.97524,2e-05,3.17403]
[1777907101777,49.49,80105.64,0.0,0.97524,2e-05,3.17403]
[1777907101835,49.49,80105.64,0.0,0.97524,2e-05,3.17403]
[1777907101893,49.49,80105.64,0.0,0.97524,2e-05,3.17403]
[1777907102097,49.49,80105.64,0.0,0.97524,2e-05,3.17403]
[1777907102156,49.49,80105.64,0.0,0.97524,2e-05,3.17403]
[1777907102194,49.47,80104.52,0.0,0.97526,2e-05,3.17157]
[1777907102769,49.47,80104.52,0.0,0.97526,2e-05,3.17157]
[1777907102834,49.47,80104.52,0.0,0.97526,2e-05,3.17157]
[1777907102892,49.47,80104.52,0.0,0.97526,2e-05,3.17157]
[1777907103007,49.47,80104.52,0.0,0.97526,2e-05,3.17157]
[1777907103085,49.47,80104.52,0.0,0.97526,2e-05,3.17157]
[1777907103134,49.45,80107.54,0.0,0.97537,2e-05,3.15979]
[1777907103673,49.43,80104.92,0.0,0.97536,2e-05,3.16094]
[1777907104680,49.41,80098.63,0.0,0.97527,2e-05,3.17038]
[1777907105687,49.39,80102.97,0.0,0.97541,2e-05,3.15563]
[1777907106694,49.37,80112.36,0.0,0.97565,2e-05,3.12984]
[1777907107702,49.35,80113.9,0.0,0.97572,2e-05,3.12218]
[1777907108707,49.34,80110.37,0.0,0.97569,2e-05,3.12602]
[1777907109715,49.32,80107.36,0.0,0.97566,2e-05,3.12864]
[1777907112736,49.27,80104.84,0.0,0.97572,2e-05,3.12201]
[1777907113743,49.25,80100.78,0.0,0.97567,2e-05,3.1271]
[1777907114750,49.23,80099.44,0.0,0.97568,2e-05,3.126]
[1777907115757,49.22,80092.49,0.0,0.97557,2e-05,3.13757]
[1777907116523,49.22,80092.49,0.0,0.97557,2e-05,3.13757]
[1777907116578,49.22,80092.49,0.0,0.97557,2e-05,3.13757]
[1777907116830,49.22,80092.49,0.0,0.97557,2e-05,3.13757]
[1777907116838,49.2,80086.85,0.0,0.97549,2e-05,3.14605]
[1777907118087,49.2,80086.85,0.0,0.97549,2e-05,3.14605]
[1777907118179,49.18,80086.91,0.0,0.97553,2e-05,3.14151]
[1777907118493,49.18,80086.91,0.0,0.97553,2e-05,3.14151]
[1777907118828,49.16,80098.81,0.0,0.97583,2e-05,3.11042]
[1777907119835,49.16,80102.3,0.0,0.9759,2e-05,3.10222]
[1777907120853,49.16,80102.3,0.0,0.9759,2e-05,3.10222]
[1777907120980,49.16,80091.87,0.0,0.97569,2e-05,3.12526]
[1777907121729,49.16,80091.87,0.0,0.97569,2e-05,3.12526]
[1777907121740,49.16,80091.87,0.0,0.97569,2e-05,3.12526]
[1777907121852,49.16,80085.99,0.0,0.97557,2e-05,3.13811]
[1777907122859,49.16,80078.31,0.0,0.97541,2e-05,3.15506]
[1777907123876,49.16,80073.1,0.0,0.9753,2e-05,3.16643]
[1777907124481,49.16,80073.1,0.0,0.9753,2e-05,3.16643]
[1777907124795,49.16,80073.1,0.0,0.9753,2e-05,3.16643]
[1777907124843,49.16,80073.1,0.0,0.9753,2e-05,3.16643]
[1777907124886,49.14,80076.74,0.0,0.97542,2e-05,3.15341]
[1777907125404,49.14,80076.74,0.0,0.97542,2e-05,3.15341]
[1777907125456,49.14,80076.74,0.0,0.97542,2e-05,3.15341]
[1777907125912,49.12,80081.9,0.0,0.97557,2e-05,3.13721]
[1777907126417,49.12,80081.9,0.0,0.97557,2e-05,3.13721]
[1777907126919,49.12,80091.24,0.0,0.97577,2e-05,3.11616]
[1777907127928,49.11,80086.51,0.0,0.97568,2e-05,3.12601]
[1777907128436,49.11,80086.51,0.0,0.97568,2e-05,3.12601]
[1777907128924,49.11,80086.51,0.0,0.97568,2e-05,3.12601]
[1777907128935,49.11,80080.55,0.0,0.97555,2e-05,3.13906]
[1777907129942,49.11,80075.6,0.0,0.97545,2e-05,3.14984]
[1777907130352,49.11,80075.6,0.0,0.97545,2e-05,3.14984]
[1777907130949,49.09,80083.69,0.0,0.97567,2e-05,3.12715]
[1777907131446,49.09,80083.69,0.0,0.97567,2e-05,3.12715]
[1777907132215,49.09,80083.69,0.0,0.97567,2e-05,3.12715]
[1777907132290,49.09,80083.69,0.0,0.97567,2e-05,3.12715]
[1777907132248,49.09,80090.17,0.0,0.97583,2e-05,3.1091]
[1777907132972,49.09,80099.67,0.0,0.97603,2e-05,3.08744]
[1777907133978,49.08,80110.11,0.0,0.97628,2e-05,3.0609]
[1777907134985,49.06,80116.11,0.0,0.97643,2e-05,3.04477]
[1777907136001,49.05,80134.42,0.0,0.97683,2e-05,3.00192]
[1777907136999,49.05,80152.75,0.0,0.97722,2e-05,2.96019]
[1777907137453,49.05,80152.75,0.0,0.97722,2e-05,2.96019]
[1777907138006,49.05,80162.4,0.0,0.97742,2e-05,2.93923]
[1777907139012,49.05,80160.85,0.0,0.97738,2e-05,2.9425]
[1777907139900,49.05,80160.85,0.0,0.97738,2e-05,2.9425]
[1777907140021,49.04,80157.42,0.0,0.97732,2e-05,2.94983]
[1777907142036,49.04,80161.63,0.0,0.9774,2e-05,2.94055]
[1777907143337,49.04,80167.28,0.0,0.97752,2e-05,2.92831]
[1777907143387,49.04,80167.28,0.0,0.97752,2e-05,2.92831]
[1777907143485,49.04,80167.28,0.0,0.97752,2e-05,2.92831]
[1777907143537,49.04,80167.28,0.0,0.97752,2e-05,2.92831]
[1777907143589,49.04,80167.28,0.0,0.97752,2e-05,2.92831]
[1777907144106,49.04,80167.28,0.0,0.97752,2e-05,2.92831]
[1777907144246,49.04,80167.28,0.0,0.97752,2e-05,2.92831]
[1777907144208,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907144378,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907144420,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907144588,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907144639,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907144740,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907144827,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907145258,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907145334,49.04,80168.61,0.0,0.97754,2e-05,2.9254]
[1777907145371,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907145487,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907145591,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907145657,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907145697,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907145775,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907145829,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907146096,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907146266,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907146336,49.04,80168.49,0.0,0.97754,2e-05,2.9256]
[1777907146121,49.04,80163.94,0.0,0.97745,2e-05,2.93533]
[1777907146382,49.04,80163.94,0.0,0.97745,2e-05,2.93533]
[1777907146452,49.04,80163.94,0.0,0.97745,2e-05,2.93533]
[1777907146520,49.04,80163.94,0.0,0.97745,2e-05,2.93533]
[1777907146575,49.04,80163.94,0.0,0.97745,2e-05,2.93533]
[1777907146587,49.04,80163.94,0.0,0.97745,2e-05,2.93533]
[1777907147071,49.04,80156.07,0.0,0.97729,2e-05,2.95223]
[1777907148078,49.04,80154.75,0.0,0.97727,2e-05,2.95499]
[1777907148819,49.04,80154.75,0.0,0.97727,2e-05,2.95499]
[1777907148828,49.04,80154.75,0.0,0.97727,2e-05,2.95499]
[1777907148862,49.04,80154.75,0.0,0.97727,2e-05,2.95499]
[1777907149077,49.04,80154.75,0.0,0.97727,2e-05,2.95499]
[1777907149123,49.04,80154.75,0.0,0.97727,2e-05,2.95499]
[1777907149175,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907149579,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907149739,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907149838,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907149869,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907150079,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907150088,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907150212,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907150325,49.04,80153.13,0.0,0.97724,2e-05,2.95839]
[1777907150288,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907150392,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907150748,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907150785,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907150825,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907150903,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907151082,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907151115,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907151283,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907151325,49.04,80154.9,0.0,0.97727,2e-05,2.95444]
[1777907151318,49.04,80157.47,0.0,0.97733,2e-05,2.94879]
[1777907151432,49.04,80157.47,0.0,0.97733,2e-05,2.94879]
[1777907151581,49.04,80157.47,0.0,0.97733,2e-05,2.94879]
[1777907151717,49.04,80157.47,0.0,0.97733,2e-05,2.94879]
[1777907152107,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907152735,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907152763,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907152800,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907152849,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907153155,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907153270,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907153327,49.04,80156.41,0.0,0.97731,2e-05,2.95098]
[1777907153255,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907153533,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907153594,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907153722,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907153839,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907153943,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907154267,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907154284,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907154341,49.04,80160.0,0.0,0.97738,2e-05,2.94313]
[1777907154121,49.04,80166.45,0.0,0.97751,2e-05,2.92916]
[1777907154603,49.04,80166.45,0.0,0.97751,2e-05,2.92916]
[1777907155556,49.04,80165.62,0.0,0.97749,2e-05,2.93089]
[1777907155807,49.04,80165.62,0.0,0.97749,2e-05,2.93089]
[1777907155833,49.04,80165.62,0.0,0.97749,2e-05,2.93089]
[1777907155843,49.04,80165.62,0.0,0.97749,2e-05,2.93089]
[1777907156087,49.04,80165.62,0.0,0.97749,2e-05,2.93089]
[1777907156172,49.04,80165.62,0.0,0.97749,2e-05,2.93089]
[1777907156814,49.04,80166.09,0.0,0.9775,2e-05,2.92982]
[1777907157174,49.04,80166.09,0.0,0.9775,2e-05,2.92982]
[1777907157326,49.04,80166.09,0.0,0.9775,2e-05,2.92982]
[1777907157205,49.04,80169.87,0.0,0.97758,2e-05,2.92164]
[1777907158150,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907158559,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907158838,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907159019,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907159079,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907159114,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907159182,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907159327,49.04,80186.05,0.0,0.9779,2e-05,2.88704]
[1777907159272,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907159581,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907159689,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907159741,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907159826,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907160085,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907160130,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907160162,49.04,80191.63,0.0,0.97801,2e-05,2.87521]
[1777907160467,49.04,80191.4,0.0,0.978,2e-05,2.87574]
[1777907160861,49.04,80191.4,0.0,0.978,2e-05,2.87574]
[1777907161060,49.04,80191.4,0.0,0.978,2e-05,2.87574]
[1777907161080,49.04,80191.4,0.0,0.978,2e-05,2.87574]
[1777907161327,49.04,80191.4,0.0,0.978,2e-05,2.87574]
[1777907161172,49.04,80197.03,0.0,0.97811,2e-05,2.86385]
[1777907161432,49.04,80197.03,0.0,0.97811,2e-05,2.86385]
[1777907161486,49.04,80197.03,0.0,0.97811,2e-05,2.86385]
[1777907162179,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907162632,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907162754,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907162891,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907162979,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907163019,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907163079,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907163170,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907163331,49.04,80200.72,0.0,0.97818,2e-05,2.85612]
[1777907163186,49.04,80192.89,0.0,0.97803,2e-05,2.87274]
[1777907163508,49.04,80192.89,0.0,0.97803,2e-05,2.87274]
[1777907163589,49.04,80192.89,0.0,0.97803,2e-05,2.87274]
[1777907163669,49.04,80192.89,0.0,0.97803,2e-05,2.87274]
[1777907164192,49.04,80184.4,0.0,0.97786,2e-05,2.8908]
[1777907165192,49.04,80184.4,0.0,0.97786,2e-05,2.8908]
[1777907165200,49.04,80167.49,0.0,0.97753,2e-05,2.92696]
[1777907165820,49.04,80167.49,0.0,0.97753,2e-05,2.92696]
[1777907166207,49.04,80150.31,0.0,0.97719,2e-05,2.96399]
[1777907167214,49.04,80136.09,0.0,0.9769,2e-05,2.99483]
[1777907167774,49.04,80136.09,0.0,0.9769,2e-05,2.99483]
[1777907168221,49.04,80138.97,0.0,0.97696,2e-05,2.98836]
[1777907169229,49.04,80140.87,0.0,0.977,2e-05,2.98406]
[1777907170235,49.04,80142.26,0.0,0.97703,2e-05,2.98087]
[1777907171242,49.04,80143.67,0.0,0.97706,2e-05,2.97766]
[1777907172244,49.04,80143.67,0.0,0.97706,2e-05,2.97766]
[1777907172329,49.04,80143.67,0.0,0.97706,2e-05,2.97766]
[1777907172334,49.04,80160.75,0.0,0.9774,2e-05,2.94051]
[1777907173257,49.04,80161.58,0.0,0.97742,2e-05,2.93865]
[1777907174302,49.04,80161.58,0.0,0.97742,2e-05,2.93865]
[1777907174314,49.04,80137.15,0.0,0.97693,2e-05,2.99158]
[1777907174471,49.04,80137.15,0.0,0.97693,2e-05,2.99158]
[1777907174567,49.04,80137.15,0.0,0.97693,2e-05,2.99158]
[1777907175271,49.03,80129.67,0.0,0.97678,2e-05,3.00779]
[1777907176278,49.03,80132.42,0.0,0.97684,2e-05,3.00156]
[1777907176725,49.03,80132.42,0.0,0.97684,2e-05,3.00156]
[1777907177241,49.03,80132.42,0.0,0.97684,2e-05,3.00156]
[1777907178045,49.03,80132.4,0.0,0.97684,2e-05,3.00142]
[1777907178292,49.03,80131.76,0.0,0.97683,2e-05,3.00264]
[1777907181313,49.03,80136.21,0.0,0.97692,2e-05,2.99233]
[1777907184095,49.03,80136.95,0.0,0.97694,2e-05,2.99037]
[1777907184334,49.03,80138.17,0.0,0.97697,2e-05,2.98754]
[1777907185734,49.03,80138.47,0.0,0.97697,2e-05,2.98672]
[1777907185828,49.03,80138.47,0.0,0.97697,2e-05,2.98672]
[1777907185984,49.03,80138.47,0.0,0.97697,2e-05,2.98672]
[1777907186086,49.03,80138.47,0.0,0.97697,2e-05,2.98672]
[1777907186348,49.03,80137.12,0.0,0.97695,2e-05,2.9895]
[1777907187355,49.03,80138.5,0.0,0.97698,2e-05,2.98632]
[1777907189369,49.02,80136.34,0.0,0.97694,2e-05,2.99071]
[1777907191383,49.02,80137.68,0.0,0.97699,2e-05,2.98446]
[1777907192390,49.02,80144.54,0.0,0.97713,2e-05,2.96937]
[1777907193397,49.02,80142.31,0.0,0.97708,2e-05,2.97409]
[1777907194404,49.02,80140.67,0.0,0.97705,2e-05,2.97753]
[1777907196422,49.02,80144.25,0.0,0.97713,2e-05,2.96946]
[1777907198206,49.02,80144.25,0.0,0.97713,2e-05,2.96946]
[1777907198367,49.02,80151.42,0.0,0.97727,2e-05,2.95368]
[1777907198440,49.02,80151.42,0.0,0.97727,2e-05,2.95368]
[1777907198576,49.02,80151.42,0.0,0.97727,2e-05,2.95368]
[1777907198828,49.02,80151.42,0.0,0.97727,2e-05,2.95368]
[1777907198883,49.02,80165.47,0.0,0.97756,2e-05,2.92334]
[1777907199445,49.02,80172.63,0.0,0.9777,2e-05,2.908]
[1777907200452,49.02,80178.34,0.0,0.97781,2e-05,2.89578]
[1777907201459,49.02,80191.57,0.0,0.97807,2e-05,2.86768]
[1777907202466,49.02,80194.23,0.0,0.97812,2e-05,2.86211]
[1777907203473,49.02,80196.0,0.0,0.97815,2e-05,2.85842]
[1777907204528,49.02,80196.0,0.0,0.97815,2e-05,2.85842]
[1777907204591,49.02,80196.0,0.0,0.97815,2e-05,2.85842]
[1777907205040,49.02,80196.0,0.0,0.97815,2e-05,2.85842]
[1777907205252,49.02,80207.75,0.0,0.97838,2e-05,2.83383]
[1777907205488,49.02,80220.24,0.0,0.97862,2e-05,2.80772]
[1777907206495,49.02,80223.99,0.0,0.97869,2e-05,2.80005]
[1777907207505,49.02,80223.99,0.0,0.97869,2e-05,2.80005]
[1777907207615,49.02,80223.99,0.0,0.97869,2e-05,2.80005]
[1777907207694,49.02,80222.4,0.0,0.97866,2e-05,2.80351]
[1777907208509,49.02,80225.05,0.0,0.97871,2e-05,2.79817]
[1777907209516,49.02,80226.02,0.0,0.97872,2e-05,2.79632]
[1777907210703,49.02,80223.21,0.0,0.97867,2e-05,2.80233]
[1777907213039,49.03,80215.42,0.0,0.97852,2e-05,2.81908]
[1777907214016,49.03,80213.09,0.0,0.97847,2e-05,2.82409]
[1777907215560,49.03,80209.93,0.0,0.97841,2e-05,2.83084]
[1777907217573,49.03,80208.54,0.0,0.97838,2e-05,2.83401]
[1777907218581,49.03,80206.62,0.0,0.97834,2e-05,2.83816]
[1777907220595,49.03,80201.76,0.0,0.97825,2e-05,2.8486]
[1777907222287,49.03,80206.93,0.0,0.97834,2e-05,2.83793]
[1777907222616,49.03,80209.09,0.0,0.97838,2e-05,2.8334]
[1777907223623,49.03,80210.32,0.0,0.97841,2e-05,2.83093]
[1777907225364,49.03,80208.99,0.0,0.97838,2e-05,2.83396]
[1777907226644,49.03,80206.71,0.0,0.97833,2e-05,2.83886]
[1777907227650,49.03,80200.84,0.0,0.97822,2e-05,2.85131]
[1777907228658,49.03,80191.88,0.0,0.97805,2e-05,2.87035]
[1777907229664,49.03,80182.95,0.0,0.97787,2e-05,2.88939]
[1777907230763,49.03,80182.95,0.0,0.97787,2e-05,2.88939]
[1777907230831,49.03,80182.95,0.0,0.97787,2e-05,2.88939]
[1777907231077,49.03,80182.95,0.0,0.97787,2e-05,2.88939]
[1777907231178,49.03,80181.12,0.0,0.97783,2e-05,2.89335]
[1777907231959,49.03,80179.38,0.0,0.9778,2e-05,2.89707]
[1777907232686,49.03,80173.34,0.0,0.97768,2e-05,2.90997]
[1777907233693,49.03,80177.99,0.0,0.97777,2e-05,2.90004]
[1777907235707,49.03,80160.53,0.0,0.97743,2e-05,2.93746]
[1777907237076,49.03,80160.53,0.0,0.97743,2e-05,2.93746]
[1777907237302,49.03,80160.53,0.0,0.97743,2e-05,2.93746]
[1777907237315,49.03,80153.4,0.0,0.97728,2e-05,2.95279]
[1777907238170,49.03,80153.4,0.0,0.97728,2e-05,2.95279]
[1777907238267,49.03,80144.9,0.0,0.97711,2e-05,2.97113]
[1777907238728,49.03,80149.21,0.0,0.9772,2e-05,2.96165]
[1777907239716,49.03,80149.21,0.0,0.9772,2e-05,2.96165]
[1777907239735,49.03,80151.04,0.0,0.97724,2e-05,2.95758]
[1777907240742,49.03,80147.94,0.0,0.97718,2e-05,2.96421]
[1777907241749,49.03,80145.38,0.0,0.97713,2e-05,2.96966]
[1777907243763,49.03,80146.95,0.0,0.97716,2e-05,2.96602]
[1777907244772,49.03,80145.82,0.0,0.97714,2e-05,2.96837]
[1777907245779,49.03,80138.25,0.0,0.97699,2e-05,2.98474]
[1777907246557,49.03,80138.25,0.0,0.97699,2e-05,2.98474]
[1777907246576,49.03,80138.25,0.0,0.97699,2e-05,2.98474]
[1777907246614,49.03,80138.25,0.0,0.97699,2e-05,2.98474]
[1777907246793,49.03,80138.25,0.0,0.97699,2e-05,2.98474]
[1777907247094,49.03,80138.25,0.0,0.97699,2e-05,2.98474]
[1777907247196,49.03,80131.74,0.0,0.97685,2e-05,2.99883]
[1777907248800,49.03,80137.27,0.0,0.97697,2e-05,2.98642]
[1777907249486,49.03,80137.27,0.0,0.97697,2e-05,2.98642]
[1777907250703,49.03,80136.94,0.0,0.97696,2e-05,2.987]
[1777907251404,49.03,80135.0,0.0,0.97695,2e-05,2.98811]
[1777907252030,49.03,80135.0,0.0,0.97695,2e-05,2.98811]
[1777907252120,49.03,80134.01,0.0,0.97693,2e-05,2.99012]
[1777907252828,49.02,80141.27,0.0,0.97708,2e-05,2.97415]
[1777907253835,49.02,80142.32,0.0,0.9771,2e-05,2.97175]
[1777907255849,49.02,80139.52,0.0,0.97705,2e-05,2.97762]
[1777907257265,49.02,80138.37,0.0,0.97702,2e-05,2.98]
[1777907257983,49.02,80138.37,0.0,0.97702,2e-05,2.98]
[1777907258045,49.02,80139.32,0.0,0.97704,2e-05,2.97781]
[1777907259215,49.02,80139.32,0.0,0.97704,2e-05,2.97781]
[1777907259419,49.02,80139.32,0.0,0.97704,2e-05,2.97781]
[1777907259465,49.02,80139.32,0.0,0.97704,2e-05,2.97781]
[1777907259302,49.02,80175.29,0.0,0.97776,2e-05,2.90012]
[1777907259877,49.02,80179.98,0.0,0.97786,2e-05,2.89014]
[1777907260630,49.02,80179.98,0.0,0.97786,2e-05,2.89014]
[1777907260883,49.02,80181.22,0.0,0.97788,2e-05,2.88753]
[1777907262113,49.02,80181.22,0.0,0.97788,2e-05,2.88753]
[1777907262378,49.02,80181.22,0.0,0.97788,2e-05,2.88753]
[1777907262379,49.02,80173.91,0.0,0.97774,2e-05,2.90315]
[1777907262486,49.02,80173.91,0.0,0.97774,2e-05,2.90315]
[1777907262898,49.02,80170.75,0.0,0.97767,2e-05,2.90992]
[1777907264084,49.02,80170.75,0.0,0.97767,2e-05,2.90992]
[1777907264094,49.02,80170.75,0.0,0.97767,2e-05,2.90992]
[1777907264122,49.02,80168.91,0.0,0.97764,2e-05,2.91386]
[1777907264671,49.02,80168.91,0.0,0.97764,2e-05,2.91386]
[1777907265894,49.02,80169.45,0.0,0.97765,2e-05,2.91269]
[1777907266917,49.02,80170.36,0.0,0.97767,2e-05,2.91073]
[1777907266926,49.02,80167.85,0.0,0.97762,2e-05,2.9161]
[1777907269294,49.02,80167.29,0.0,0.97761,2e-05,2.91728]
[1777907269358,49.02,80162.81,0.0,0.97752,2e-05,2.92688]
[1777907269954,49.02,80146.22,0.0,0.97718,2e-05,2.96267]
[1777907270958,49.02,80142.02,0.0,0.9771,2e-05,2.9717]
[1777907271969,49.02,80146.2,0.0,0.97719,2e-05,2.96251]
[1777907273061,49.02,80146.2,0.0,0.97719,2e-05,2.96251]
[1777907273114,49.02,80156.37,0.0,0.97739,2e-05,2.94041]
[1777907273981,49.02,80143.81,0.0,0.97714,2e-05,2.96754]
[1777907274998,49.02,80141.32,0.0,0.97709,2e-05,2.97285]
[1777907275996,49.02,80143.49,0.0,0.97713,2e-05,2.96802]
[1777907278375,49.02,80143.17,0.0,0.97713,2e-05,2.96862]
[1777907278418,49.02,80140.44,0.0,0.97707,2e-05,2.97445]
[1777907279016,49.02,80137.24,0.0,0.97701,2e-05,2.98132]
[1777907281031,49.02,80140.65,0.0,0.97708,2e-05,2.97364]
[1777907282237,49.02,80140.65,0.0,0.97708,2e-05,2.97364]
[1777907283046,49.02,80143.6,0.0,0.97714,2e-05,2.96702]
[1777907286067,49.01,80140.91,0.0,0.97709,2e-05,2.97258]
[1777907286963,49.01,80140.91,0.0,0.97709,2e-05,2.97258]
[1777907287381,49.01,80140.91,0.0,0.97709,2e-05,2.97258]
[1777907287399,49.01,80131.01,0.0,0.97689,2e-05,2.99407]
[1777907287582,49.01,80131.01,0.0,0.97689,2e-05,2.99407]
[1777907287654,49.01,80131.01,0.0,0.97689,2e-05,2.99407]
[1777907287828,49.01,80131.01,0.0,0.97689,2e-05,2.99407]
[1777907288081,49.01,80119.51,0.0,0.97666,2e-05,3.01916]
[1777907289088,49.01,80117.57,0.0,0.97662,2e-05,3.02325]
[1777907290095,49.01,80118.9,0.0,0.97665,2e-05,3.02012]
[1777907292109,49.01,80116.95,0.0,0.97661,2e-05,3.02403]
[1777907294130,49.01,80112.18,0.0,0.97652,2e-05,3.03416]
[1777907295137,49.01,80108.65,0.0,0.97645,2e-05,3.04174]
[1777907296144,49.01,80107.08,0.0,0.97642,2e-05,3.04498]
[1777907297150,49.01,80108.91,0.0,0.97646,2e-05,3.04069]
[1777907298158,49.01,80112.07,0.0,0.97652,2e-05,3.03346]
[1777907299165,49.0,80110.17,0.0,0.97649,2e-05,3.03744]
[1777907303193,49.0,80108.72,0.0,0.97647,2e-05,3.03972]
[1777907304200,49.0,80109.75,0.0,0.97649,2e-05,3.0372]
[1777907306214,49.0,80108.32,0.0,0.97646,2e-05,3.03989]
[1777907309235,48.99,80109.31,0.0,0.97649,2e-05,3.03698]
[1777907310243,48.99,80135.74,0.0,0.97703,2e-05,2.97871]
[1777907310678,48.99,80135.74,0.0,0.97703,2e-05,2.97871]
[1777907311257,48.99,80135.74,0.0,0.97703,2e-05,2.97871]
[1777907311287,48.99,80172.64,0.0,0.97779,2e-05,2.89615]
[1777907311588,48.99,80172.64,0.0,0.97779,2e-05,2.89615]
[1777907312381,48.99,80172.64,0.0,0.97779,2e-05,2.89615]
[1777907312406,48.99,80173.33,0.0,0.97781,2e-05,2.89455]
[1777907314271,48.99,80171.95,0.0,0.97778,2e-05,2.89751]
[1777907314653,48.99,80171.95,0.0,0.97778,2e-05,2.89751]
[1777907316285,48.99,80173.69,0.0,0.97782,2e-05,2.89381]
[1777907317286,48.99,80173.69,0.0,0.97782,2e-05,2.89381]
[1777907317326,48.99,80173.69,0.0,0.97782,2e-05,2.89381]
[1777907317367,48.99,80176.06,0.0,0.97786,2e-05,2.88877]
[1777907317576,48.99,80176.06,0.0,0.97786,2e-05,2.88877]
[1777907319305,48.99,80172.13,0.0,0.97778,2e-05,2.89718]
[1777907320313,48.99,80168.99,0.0,0.97772,2e-05,2.90389]
[1777907321137,48.99,80168.99,0.0,0.97772,2e-05,2.90389]
[1777907321320,48.99,80164.04,0.0,0.97762,2e-05,2.91448]
[1777907322327,48.99,80154.33,0.0,0.97743,2e-05,2.93533]
[1777907323334,48.99,80150.3,0.0,0.97735,2e-05,2.94396]
[1777907324341,48.99,80147.28,0.0,0.97729,2e-05,2.95042]
[1777907326357,48.99,80145.52,0.0,0.97726,2e-05,2.95404]
[1777907327362,48.99,80144.12,0.0,0.97723,2e-05,2.95698]
[1777907328369,48.99,80137.53,0.0,0.9771,2e-05,2.97119]
[1777907328641,48.99,80137.53,0.0,0.9771,2e-05,2.97119]
[1777907328650,48.99,80137.53,0.0,0.9771,2e-05,2.97119]
[1777907328826,48.99,80137.53,0.0,0.9771,2e-05,2.97119]
[1777907329376,48.99,80134.89,0.0,0.97705,2e-05,2.97682]
[1777907330383,48.99,80133.96,0.0,0.97703,2e-05,2.97871]
[1777907332397,48.99,80132.05,0.0,0.97699,2e-05,2.9826]
[1777907333404,48.99,80137.93,0.0,0.97711,2e-05,2.96964]
[1777907334411,48.99,80140.0,0.0,0.97716,2e-05,2.96502]
[1777907337432,48.99,80134.74,0.0,0.97705,2e-05,2.97612]
[1777907338439,48.99,80132.11,0.0,0.977,2e-05,2.98172]
[1777907340453,48.98,80133.77,0.0,0.97704,2e-05,2.97782]
[1777907341459,48.98,80139.22,0.0,0.97715,2e-05,2.96583]
[1777907343474,48.98,80141.2,0.0,0.97719,2e-05,2.96131]
[1777907345488,48.98,80142.25,0.0,0.97721,2e-05,2.95882]
[1777907346495,48.98,80138.09,0.0,0.97713,2e-05,2.96776]
[1777907348509,48.98,80139.27,0.0,0.97716,2e-05,2.96497]
[1777907348798,48.98,80139.27,0.0,0.97716,2e-05,2.96497]
[1777907349521,48.98,80164.87,0.0,0.97767,2e-05,2.90962]
[1777907350524,48.98,80171.2,0.0,0.97779,2e-05,2.89608]
[1777907350617,48.98,80171.2,0.0,0.97779,2e-05,2.89608]
[1777907350716,48.98,80171.2,0.0,0.97779,2e-05,2.89608]
[1777907351531,48.98,80169.36,0.0,0.97776,2e-05,2.90002]
[1777907352807,48.98,80167.84,0.0,0.97773,2e-05,2.90327]
[1777907354551,48.98,80172.66,0.0,0.97782,2e-05,2.89297]
[1777907356592,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907356828,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907356839,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907357050,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907357079,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907357079,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907357317,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907357329,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907357407,48.98,80173.47,0.0,0.97784,2e-05,2.89128]
[1777907357573,48.98,80171.67,0.0,0.9778,2e-05,2.89514]
[1777907359899,48.98,80170.64,0.0,0.97778,2e-05,2.89735]
[1777907360019,48.98,80170.64,0.0,0.97778,2e-05,2.89735]
[1777907360089,48.98,80170.64,0.0,0.97778,2e-05,2.89735]
[1777907360146,48.98,80170.64,0.0,0.97778,2e-05,2.89735]
[1777907360245,48.98,80171.08,0.0,0.97779,2e-05,2.89643]
[1777907361238,48.98,80171.08,0.0,0.97779,2e-05,2.89643]
[1777907361336,48.98,80171.08,0.0,0.97779,2e-05,2.89643]
[1777907361348,48.98,80171.08,0.0,0.97779,2e-05,2.89643]
[1777907361450,48.98,80171.08,0.0,0.97779,2e-05,2.89643]
[1777907361562,48.98,80171.08,0.0,0.97779,2e-05,2.89643]
[1777907361551,48.98,80175.96,0.0,0.97789,2e-05,2.88605]
[1777907361768,48.98,80175.96,0.0,0.97789,2e-05,2.88605]
[1777907361837,48.98,80175.96,0.0,0.97789,2e-05,2.88605]
[1777907361901,48.98,80175.96,0.0,0.97789,2e-05,2.88605]
[1777907361945,48.98,80175.96,0.0,0.97789,2e-05,2.88605]
[1777907362037,48.98,80175.96,0.0,0.97789,2e-05,2.88605]
[1777907362338,48.98,80178.12,0.0,0.97793,2e-05,2.88149]
[1777907362788,48.98,80178.12,0.0,0.97793,2e-05,2.88149]
[1777907362831,48.98,80178.12,0.0,0.97793,2e-05,2.88149]
[1777907362984,48.98,80178.12,0.0,0.97793,2e-05,2.88149]
[1777907363086,48.98,80178.12,0.0,0.97793,2e-05,2.88149]
[1777907363174,48.98,80178.12,0.0,0.97793,2e-05,2.88149]
[1777907363275,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907363796,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907363835,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907363919,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907363975,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907364033,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907364082,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907364091,48.98,80182.27,0.0,0.97801,2e-05,2.87272]
[1777907364133,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907364673,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907364777,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907364810,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907364843,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907364896,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907364983,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907365086,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907365579,48.98,80188.71,0.0,0.97814,2e-05,2.85915]
[1777907365096,48.98,80192.69,0.0,0.97821,2e-05,2.85083]
[1777907365676,48.98,80192.69,0.0,0.97821,2e-05,2.85083]
[1777907365682,48.98,80192.69,0.0,0.97821,2e-05,2.85083]
[1777907365838,48.98,80192.69,0.0,0.97821,2e-05,2.85083]
[1777907365935,48.98,80193.34,0.0,0.97822,2e-05,2.84955]
[1777907369695,48.98,80193.05,0.0,0.97822,2e-05,2.85033]
[1777907369823,48.98,80193.05,0.0,0.97822,2e-05,2.85033]
[1777907369866,48.98,80193.05,0.0,0.97822,2e-05,2.85033]
[1777907369974,48.98,80193.05,0.0,0.97822,2e-05,2.85033]
[1777907370025,48.98,80197.42,0.0,0.9783,2e-05,2.8413]
[1777907372189,48.98,80198.75,0.0,0.97833,2e-05,2.8385]
[1777907372329,48.98,80198.75,0.0,0.97833,2e-05,2.8385]
[1777907372332,48.98,80198.75,0.0,0.97833,2e-05,2.8385]
[1777907372386,48.98,80198.75,0.0,0.97833,2e-05,2.8385]
[1777907372494,48.98,80198.75,0.0,0.97833,2e-05,2.8385]
[1777907372591,48.98,80198.75,0.0,0.97833,2e-05,2.8385]
[1777907372579,48.98,80199.44,0.0,0.97836,2e-05,2.83435]
[1777907372725,48.98,80199.44,0.0,0.97836,2e-05,2.83435]
[1777907372806,48.98,80199.44,0.0,0.97836,2e-05,2.83435]
[1777907372833,48.98,80199.44,0.0,0.97836,2e-05,2.83435]
[1777907372901,48.98,80199.44,0.0,0.97836,2e-05,2.83435]
[1777907372928,48.98,80207.23,0.0,0.97851,2e-05,2.81816]
[1777907373685,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907374660,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907374772,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907374851,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907374944,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375012,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375084,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375289,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375340,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375371,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375424,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375597,48.98,80211.19,0.0,0.97858,2e-05,2.80989]
[1777907375460,48.99,80211.04,0.0,0.97858,2e-05,2.8105]
[1777907377629,48.99,80209.81,0.0,0.97855,2e-05,2.81322]
[1777907377698,48.99,80209.81,0.0,0.97855,2e-05,2.81322]
[1777907377841,48.99,80209.81,0.0,0.97855,2e-05,2.81322]
[1777907377855,48.99,80209.81,0.0,0.97855,2e-05,2.81322]
[1777907377939,48.99,80209.81,0.0,0.97855,2e-05,2.81322]
[1777907378080,48.99,80209.81,0.0,0.97855,2e-05,2.81322]
[1777907378087,48.99,80209.81,0.0,0.97855,2e-05,2.81322]
[1777907378180,48.99,80208.54,0.0,0.97852,2e-05,2.81616]
[1777907378786,48.99,80208.54,0.0,0.97852,2e-05,2.81616]
[1777907378841,48.99,80208.54,0.0,0.97852,2e-05,2.81616]
[1777907378904,48.99,80208.54,0.0,0.97852,2e-05,2.81616]
[1777907379084,48.99,80208.54,0.0,0.97852,2e-05,2.81616]
[1777907379498,48.99,80208.54,0.0,0.97852,2e-05,2.81616]
[1777907379588,48.99,80208.54,0.0,0.97852,2e-05,2.81616]
[1777907379597,48.99,80206.37,0.0,0.97848,2e-05,2.82083]
[1777907379621,48.99,80206.37,0.0,0.97848,2e-05,2.82083]
[1777907379796,48.99,80206.37,0.0,0.97848,2e-05,2.82083]
[1777907379936,48.99,80206.37,0.0,0.97848,2e-05,2.82083]
[1777907380242,48.99,80206.37,0.0,0.97848,2e-05,2.82083]
[1777907380278,48.99,80206.37,0.0,0.97848,2e-05,2.82083]
[1777907380348,48.99,80206.37,0.0,0.97848,2e-05,2.82083]
[1777907380404,48.99,80209.48,0.0,0.97854,2e-05,2.81446]
[1777907381246,48.99,80209.48,0.0,0.97854,2e-05,2.81446]
[1777907381262,48.99,80234.07,0.0,0.97901,2e-05,2.7636]
[1777907381878,48.99,80234.07,0.0,0.97901,2e-05,2.7636]
[1777907381918,48.99,80257.56,0.0,0.97944,2e-05,2.71554]
[1777907383107,48.99,80257.56,0.0,0.97944,2e-05,2.71554]
[1777907383325,48.99,80257.56,0.0,0.97944,2e-05,2.71554]
[1777907383402,48.99,80257.56,0.0,0.97944,2e-05,2.71554]
[1777907383420,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907383676,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907383748,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907384031,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907384040,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907384150,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907384443,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907384495,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907384507,48.99,80262.11,0.0,0.97952,2e-05,2.70684]
[1777907384619,48.99,80263.59,0.0,0.97955,2e-05,2.70417]
[1777907384802,48.99,80263.59,0.0,0.97955,2e-05,2.70417]
[1777907385080,48.99,80263.59,0.0,0.97955,2e-05,2.70417]
[1777907385155,48.99,80263.59,0.0,0.97955,2e-05,2.70417]
[1777907385195,48.99,80263.59,0.0,0.97955,2e-05,2.70417]
[1777907385313,48.99,80263.59,0.0,0.97955,2e-05,2.70417]
[1777907385326,48.99,80261.45,0.0,0.9795,2e-05,2.70883]
[1777907385711,48.99,80261.45,0.0,0.9795,2e-05,2.70883]
[1777907386089,48.99,80261.45,0.0,0.9795,2e-05,2.70883]
[1777907386346,48.99,80261.45,0.0,0.9795,2e-05,2.70883]
[1777907386416,48.99,80261.45,0.0,0.9795,2e-05,2.70883]
[1777907386608,48.99,80261.45,0.0,0.9795,2e-05,2.70883]
[1777907386463,49.0,80257.23,0.0,0.97942,2e-05,2.71772]
[1777907386823,49.0,80245.09,0.0,0.9792,2e-05,2.74249]
[1777907388360,49.0,80245.09,0.0,0.9792,2e-05,2.74249]
[1777907388402,49.0,80245.09,0.0,0.9792,2e-05,2.74249]
[1777907388521,49.0,80245.09,0.0,0.9792,2e-05,2.74249]
[1777907388582,49.0,80245.09,0.0,0.9792,2e-05,2.74249]
[1777907388571,49.02,80244.14,0.0,0.97913,2e-05,2.74999]
[1777907388791,49.02,80244.14,0.0,0.97913,2e-05,2.74999]
[1777907388857,49.02,80244.14,0.0,0.97913,2e-05,2.74999]
[1777907389018,49.02,80244.14,0.0,0.97913,2e-05,2.74999]
[1777907389352,49.02,80244.14,0.0,0.97913,2e-05,2.74999]
[1777907389418,49.03,80241.71,0.0,0.97906,2e-05,2.75745]
[1777907390594,49.03,80241.71,0.0,0.97906,2e-05,2.75745]
[1777907390622,49.03,80238.13,0.0,0.97899,2e-05,2.76504]
[1777907390851,49.03,80236.48,0.0,0.97896,2e-05,2.76844]
[1777907391794,49.03,80236.48,0.0,0.97896,2e-05,2.76844]
[1777907391861,49.03,80235.51,0.0,0.97894,2e-05,2.77067]
[1777907392868,49.03,80229.42,0.0,0.97883,2e-05,2.78346]
[1777907393909,49.03,80229.42,0.0,0.97883,2e-05,2.78346]
[1777907394242,49.03,80229.42,0.0,0.97883,2e-05,2.78346]
[1777907394267,49.03,80229.42,0.0,0.97883,2e-05,2.78346]
[1777907394326,49.03,80229.42,0.0,0.97883,2e-05,2.78346]
[1777907394477,49.04,80221.88,0.0,0.97868,2e-05,2.79951]
[1777907395625,49.04,80220.18,0.0,0.97865,2e-05,2.80322]
[1777907395999,49.04,80222.25,0.0,0.97868,2e-05,2.79908]
[1777907396896,49.04,80223.54,0.0,0.97871,2e-05,2.7964]
[1777907397903,49.04,80224.38,0.0,0.97872,2e-05,2.79483]
[1777907400586,49.04,80223.87,0.0,0.97871,2e-05,2.79606]
[1777907400536,49.07,80115.04,0.0,0.97649,2e-05,3.03603]
[1777907401373,49.07,80115.04,0.0,0.97649,2e-05,3.03603]
[1777907401375,49.07,80087.56,0.0,0.97591,2e-05,3.09789]
[1777907402725,49.07,80086.63,0.0,0.97589,2e-05,3.09997]
[1777907402939,49.07,80093.08,0.0,0.97602,2e-05,3.08569]
[1777907404612,49.07,80093.08,0.0,0.97602,2e-05,3.08569]
[1777907404953,49.08,80097.54,0.0,0.97611,2e-05,3.07694]
[1777907406847,49.08,80096.7,0.0,0.97608,2e-05,3.07924]
[1777907406966,49.08,80097.92,0.0,0.97611,2e-05,3.07693]
[1777907408159,49.08,80097.92,0.0,0.97611,2e-05,3.07693]
[1777907408740,49.08,80097.74,0.0,0.9761,2e-05,3.07775]
[1777907408842,49.08,80097.74,0.0,0.9761,2e-05,3.07775]
[1777907408856,49.08,80097.74,0.0,0.9761,2e-05,3.07775]
[1777907408987,49.08,80097.74,0.0,0.9761,2e-05,3.07775]
[1777907409087,49.08,80097.74,0.0,0.9761,2e-05,3.07775]
[1777907409374,49.08,80097.74,0.0,0.9761,2e-05,3.07775]
[1777907409634,49.08,80097.74,0.0,0.9761,2e-05,3.07775]
[1777907409441,49.08,80096.97,0.0,0.97608,2e-05,3.07989]
[1777907409993,49.08,80096.97,0.0,0.97608,2e-05,3.07989]
[1777907410093,49.08,80096.97,0.0,0.97608,2e-05,3.07989]
[1777907410186,49.09,80106.42,0.0,0.97627,2e-05,3.05926]
[1777907410795,49.09,80106.42,0.0,0.97627,2e-05,3.05926]
[1777907411221,49.09,80106.42,0.0,0.97627,2e-05,3.05926]
[1777907411257,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907411768,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907411889,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907412010,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907412220,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907412280,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907412329,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907412380,49.09,80113.87,0.0,0.97642,2e-05,3.0432]
[1777907412422,49.09,80113.14,0.0,0.9764,2e-05,3.04529]
[1777907414420,49.09,80113.25,0.0,0.9764,2e-05,3.04552]
[1777907415076,49.09,80115.87,0.0,0.97645,2e-05,3.0402]
[1777907415189,49.09,80115.87,0.0,0.97645,2e-05,3.0402]
[1777907415298,49.09,80115.87,0.0,0.97645,2e-05,3.0402]
[1777907415347,49.09,80115.87,0.0,0.97645,2e-05,3.0402]
[1777907415418,49.09,80115.87,0.0,0.97645,2e-05,3.0402]
[1777907415573,49.09,80115.87,0.0,0.97645,2e-05,3.0402]
[1777907415835,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416153,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416265,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416308,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416343,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416366,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416421,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416594,49.1,80114.68,0.0,0.97642,2e-05,3.04331]
[1777907416465,49.1,80113.46,0.0,0.97639,2e-05,3.04648]
[1777907417095,49.1,80113.46,0.0,0.97639,2e-05,3.04648]
[1777907417301,49.1,80113.46,0.0,0.97639,2e-05,3.04648]
[1777907417345,49.1,80113.46,0.0,0.97639,2e-05,3.04648]
[1777907417435,49.1,80113.46,0.0,0.97639,2e-05,3.04648]
[1777907417518,49.1,80114.99,0.0,0.97642,2e-05,3.04356]
[1777907418085,49.1,80114.99,0.0,0.97642,2e-05,3.04356]
[1777907418334,49.1,80114.99,0.0,0.97642,2e-05,3.04356]
[1777907418455,49.1,80114.99,0.0,0.97642,2e-05,3.04356]
[1777907418488,49.1,80114.99,0.0,0.97642,2e-05,3.04356]
[1777907418577,49.1,80114.99,0.0,0.97642,2e-05,3.04356]
[1777907418591,49.1,80114.99,0.0,0.97642,2e-05,3.04356]
[1777907418653,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907418833,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907418911,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907419065,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907419088,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907419465,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907419499,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907419591,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907419599,49.1,80109.97,0.0,0.97631,2e-05,3.05515]
[1777907419552,49.1,80104.31,0.0,0.97619,2e-05,3.06818]
[1777907419838,49.1,80104.31,0.0,0.97619,2e-05,3.06818]
[1777907419848,49.1,80104.31,0.0,0.97619,2e-05,3.06818]
[1777907420659,49.1,80104.31,0.0,0.97619,2e-05,3.06818]
[1777907420081,49.1,80082.63,0.0,0.97573,2e-05,3.11669]
[1777907421070,49.1,80048.84,0.0,0.975,2e-05,3.1939]
[1777907422192,49.1,80048.84,0.0,0.975,2e-05,3.1939]
[1777907422209,49.11,80043.45,0.0,0.97487,2e-05,3.20734]
[1777907422750,49.11,80043.45,0.0,0.97487,2e-05,3.20734]
[1777907423084,49.11,80036.4,0.0,0.97471,2e-05,3.22428]
[1777907423916,49.11,80036.4,0.0,0.97471,2e-05,3.22428]
[1777907424091,49.11,80032.86,0.0,0.97463,2e-05,3.23312]
[1777907425098,49.11,80020.32,0.0,0.97435,2e-05,3.26223]
[1777907426105,49.12,80007.08,0.0,0.97404,2e-05,3.29443]
[1777907427112,49.12,80007.89,0.0,0.97406,2e-05,3.29308]
[1777907428119,49.12,80012.81,0.0,0.97416,2e-05,3.28211]
[1777907428730,49.12,80012.81,0.0,0.97416,2e-05,3.28211]
[1777907429126,49.13,80018.91,0.0,0.97429,2e-05,3.26843]
[1777907429832,49.13,80018.91,0.0,0.97429,2e-05,3.26843]
[1777907429996,49.13,80018.91,0.0,0.97429,2e-05,3.26843]
[1777907430081,49.13,80018.91,0.0,0.97429,2e-05,3.26843]
[1777907430564,49.13,80018.91,0.0,0.97429,2e-05,3.26843]
[1777907430576,49.13,80018.91,0.0,0.97429,2e-05,3.26843]
[1777907430631,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907430805,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907430838,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907430872,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907431007,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907431092,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907431261,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907431319,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907431337,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907431586,49.13,80015.9,0.0,0.97422,2e-05,3.27604]
[1777907431594,49.13,80015.69,0.0,0.97423,2e-05,3.27394]
[1777907431854,49.13,80015.69,0.0,0.97423,2e-05,3.27394]
[1777907432595,49.13,80015.69,0.0,0.97423,2e-05,3.27394]
[1777907432625,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907432691,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907432812,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907432848,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907432858,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907432989,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907433126,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907433502,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907433565,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907433599,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907433640,49.13,80018.05,0.0,0.97428,2e-05,3.26901]
[1777907433603,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907433689,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907433811,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907433844,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907434313,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907434326,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907434514,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907434617,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907434648,49.14,80015.42,0.0,0.97422,2e-05,3.27573]
[1777907434612,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907434847,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907434880,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435084,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435307,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435324,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435341,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435367,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435559,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435600,49.14,80016.26,0.0,0.97423,2e-05,3.27434]
[1777907435621,49.14,80022.42,0.0,0.97436,2e-05,3.26056]
[1777907435860,49.14,80022.42,0.0,0.97436,2e-05,3.26056]
[1777907436437,49.14,80022.42,0.0,0.97436,2e-05,3.26056]
[1777907436587,49.14,80022.42,0.0,0.97436,2e-05,3.26056]
[1777907436604,49.14,80036.33,0.0,0.97466,2e-05,3.2289]
[1777907437328,49.14,80036.33,0.0,0.97466,2e-05,3.2289]
[1777907437548,49.14,80036.33,0.0,0.97466,2e-05,3.2289]
[1777907437577,49.14,80036.33,0.0,0.97466,2e-05,3.2289]
[1777907437609,49.15,80054.75,0.0,0.97506,2e-05,3.18721]
[1777907438089,49.15,80054.75,0.0,0.97506,2e-05,3.18721]
[1777907438319,49.15,80054.75,0.0,0.97506,2e-05,3.18721]
[1777907438336,49.15,80054.75,0.0,0.97506,2e-05,3.18721]
[1777907438407,49.15,80069.39,0.0,0.97537,2e-05,3.15456]
[1777907438870,49.15,80069.39,0.0,0.97537,2e-05,3.15456]
[1777907439087,49.15,80069.39,0.0,0.97537,2e-05,3.15456]
[1777907439215,49.15,80069.39,0.0,0.97537,2e-05,3.15456]
[1777907439324,49.15,80069.39,0.0,0.97537,2e-05,3.15456]
[1777907439589,49.15,80069.39,0.0,0.97537,2e-05,3.15456]
[1777907439618,49.15,80069.39,0.0,0.97537,2e-05,3.15456]
[1777907439425,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907439854,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907439875,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907439986,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440091,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440157,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440295,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440337,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440526,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440610,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440635,49.15,80069.03,0.0,0.97536,2e-05,3.15565]
[1777907440577,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907440709,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907440848,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907440861,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907440934,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907441094,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907441158,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907441288,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907441330,49.15,80066.56,0.0,0.9753,2e-05,3.16203]
[1777907441429,49.15,80061.26,0.0,0.97518,2e-05,3.17436]
[1777907441794,49.15,80061.26,0.0,0.97518,2e-05,3.17436]
[1777907441847,49.15,80061.26,0.0,0.97518,2e-05,3.17436]
[1777907442222,49.16,80045.64,0.0,0.97484,2e-05,3.21087]
[1777907443221,49.16,80045.64,0.0,0.97484,2e-05,3.21087]
[1777907443331,49.16,80045.64,0.0,0.97484,2e-05,3.21087]
[1777907443372,49.16,80045.64,0.0,0.97484,2e-05,3.21087]
[1777907443400,49.16,80045.06,0.0,0.97482,2e-05,3.21289]
[1777907443860,49.16,80045.06,0.0,0.97482,2e-05,3.21289]
[1777907443911,49.16,80045.06,0.0,0.97482,2e-05,3.21289]
[1777907443991,49.16,80045.06,0.0,0.97482,2e-05,3.21289]
[1777907444089,49.16,80045.06,0.0,0.97482,2e-05,3.21289]
[1777907444281,49.16,80045.06,0.0,0.97482,2e-05,3.21289]
[1777907444321,49.16,80045.06,0.0,0.97482,2e-05,3.21289]
[1777907444421,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445147,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445191,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445324,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445340,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445385,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445412,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445463,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445517,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445570,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445593,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445650,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445687,49.16,80045.43,0.0,0.97482,2e-05,3.21221]
[1777907445608,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907445815,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907445836,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907445856,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907445878,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907446090,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907446187,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907446227,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907446330,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907446393,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907446473,49.16,80044.86,0.0,0.97481,2e-05,3.2137]
[1777907446571,49.16,80045.81,0.0,0.97483,2e-05,3.21169]
[1777907446823,49.16,80045.81,0.0,0.97483,2e-05,3.21169]
[1777907446848,49.16,80045.81,0.0,0.97483,2e-05,3.21169]
[1777907447089,49.16,80045.81,0.0,0.97483,2e-05,3.21169]
[1777907447199,49.16,80045.81,0.0,0.97483,2e-05,3.21169]
[1777907447592,49.16,80045.81,0.0,0.97483,2e-05,3.21169]
[1777907447659,49.16,80046.77,0.0,0.97485,2e-05,3.20967]
[1777907447852,49.16,80046.77,0.0,0.97485,2e-05,3.20967]
[1777907447928,49.16,80046.77,0.0,0.97485,2e-05,3.20967]
[1777907448193,49.16,80046.77,0.0,0.97485,2e-05,3.20967]
[1777907448338,49.16,80046.77,0.0,0.97485,2e-05,3.20967]
[1777907448593,49.16,80046.77,0.0,0.97485,2e-05,3.20967]
[1777907448694,49.16,80046.77,0.0,0.97485,2e-05,3.20967]
[1777907448648,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907448750,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907448838,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907448957,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907449081,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907449201,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907449330,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907449414,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907449547,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907449589,49.16,80059.1,0.0,0.97512,2e-05,3.1816]
[1777907449636,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907449735,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907449790,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907449839,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907449924,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907450084,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907450209,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907450335,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907450363,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907450569,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907450594,49.16,80060.55,0.0,0.97514,2e-05,3.17853]
[1777907450626,49.16,80055.89,0.0,0.97504,2e-05,3.18941]
[1777907450833,49.16,80055.89,0.0,0.97504,2e-05,3.18941]
[1777907451214,49.16,80055.89,0.0,0.97504,2e-05,3.18941]
[1777907451322,49.16,80055.89,0.0,0.97504,2e-05,3.18941]
[1777907451530,49.16,80055.89,0.0,0.97504,2e-05,3.18941]
[1777907451602,49.16,80055.89,0.0,0.97504,2e-05,3.18941]
[1777907451647,49.16,80055.89,0.0,0.97504,2e-05,3.18941]
[1777907451597,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907451850,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907451880,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907452088,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907452212,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907452443,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907452513,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907452581,49.17,80045.75,0.0,0.97482,2e-05,3.21289]
[1777907452678,49.17,80039.97,0.0,0.97469,2e-05,3.22639]
[1777907453108,49.17,80039.97,0.0,0.97469,2e-05,3.22639]
[1777907454110,49.17,80039.6,0.0,0.97468,2e-05,3.2274]
[1777907454304,49.17,80044.42,0.0,0.97478,2e-05,3.21645]
[1777907455708,49.17,80045.86,0.0,0.97481,2e-05,3.21332]
[1777907456104,49.17,80045.86,0.0,0.97481,2e-05,3.21332]
[1777907456189,49.17,80045.86,0.0,0.97481,2e-05,3.21332]
[1777907456319,49.17,80045.86,0.0,0.97481,2e-05,3.21332]
[1777907456614,49.17,80045.86,0.0,0.97481,2e-05,3.21332]
[1777907456680,49.17,80044.28,0.0,0.97478,2e-05,3.21714]
[1777907456836,49.17,80044.28,0.0,0.97478,2e-05,3.21714]
[1777907457495,49.17,80044.28,0.0,0.97478,2e-05,3.21714]
[1777907458342,49.17,80044.32,0.0,0.97478,2e-05,3.21723]
[1777907458904,49.17,80044.11,0.0,0.97477,2e-05,3.21789]
[1777907459343,49.17,80050.17,0.0,0.9749,2e-05,3.20414]
[1777907460402,49.17,80050.17,0.0,0.9749,2e-05,3.20414]
[1777907460576,49.17,80050.17,0.0,0.9749,2e-05,3.20414]
[1777907460639,49.17,80056.9,0.0,0.97505,2e-05,3.18893]
[1777907461523,49.17,80056.9,0.0,0.97505,2e-05,3.18893]
[1777907461621,49.17,80061.29,0.0,0.97514,2e-05,3.17913]
[1777907462364,49.17,80055.86,0.0,0.97502,2e-05,3.19178]
[1777907466003,49.18,80055.13,0.0,0.975,2e-05,3.19413]
[1777907466075,49.18,80055.13,0.0,0.975,2e-05,3.19413]
[1777907466623,49.18,80055.13,0.0,0.975,2e-05,3.19413]
[1777907466646,49.18,80044.73,0.0,0.97477,2e-05,3.21823]
[1777907467400,49.18,80036.63,0.0,0.97459,2e-05,3.23711]
[1777907468222,49.18,80036.63,0.0,0.97459,2e-05,3.23711]
[1777907468407,49.18,80040.96,0.0,0.97468,2e-05,3.22725]
[1777907470421,49.18,80036.8,0.0,0.97459,2e-05,3.2372]
[1777907471523,49.18,80036.8,0.0,0.97459,2e-05,3.2372]
[1777907471593,49.18,80043.37,0.0,0.97473,2e-05,3.22218]
[1777907472435,49.18,80047.42,0.0,0.97482,2e-05,3.21303]
[1777907473442,49.18,80050.44,0.0,0.97488,2e-05,3.20629]
[1777907474221,49.18,80050.44,0.0,0.97488,2e-05,3.20629]
[1777907474449,49.18,80046.45,0.0,0.97479,2e-05,3.21566]
[1777907475456,49.18,80045.23,0.0,0.97476,2e-05,3.21865]
[1777907476463,49.19,80046.54,0.0,0.97479,2e-05,3.21582]
[1777907477470,49.19,80054.07,0.0,0.97495,2e-05,3.19871]
[1777907478477,49.19,80057.47,0.0,0.97503,2e-05,3.19114]
[1777907479476,49.19,80057.47,0.0,0.97503,2e-05,3.19114]
[1777907479546,49.19,80055.49,0.0,0.97498,2e-05,3.1959]
[1777907479948,49.19,80055.49,0.0,0.97498,2e-05,3.1959]
[1777907480082,49.19,80055.49,0.0,0.97498,2e-05,3.1959]
[1777907480523,49.19,80055.49,0.0,0.97498,2e-05,3.1959]
[1777907480724,49.19,80055.49,0.0,0.97498,2e-05,3.1959]
[1777907480550,49.19,80029.25,0.0,0.9744,2e-05,3.25714]
[1777907481699,49.19,80029.25,0.0,0.9744,2e-05,3.25714]
[1777907481507,49.19,80021.48,0.0,0.97422,2e-05,3.27584]
[1777907482479,49.19,80021.48,0.0,0.97422,2e-05,3.27584]
[1777907482514,49.2,80015.69,0.0,0.97408,2e-05,3.28995]
[1777907482861,49.2,80015.69,0.0,0.97408,2e-05,3.28995]
[1777907483475,49.2,80015.69,0.0,0.97408,2e-05,3.28995]
[1777907483488,49.2,80015.69,0.0,0.97408,2e-05,3.28995]
[1777907483575,49.2,80015.69,0.0,0.97408,2e-05,3.28995]
[1777907483661,49.2,80010.11,0.0,0.97395,2e-05,3.30359]
[1777907483972,49.2,80010.11,0.0,0.97395,2e-05,3.30359]
[1777907484532,49.2,80003.44,0.0,0.9738,2e-05,3.3198]
[1777907485495,49.2,80003.44,0.0,0.9738,2e-05,3.3198]
[1777907485539,49.2,79998.8,0.0,0.97369,2e-05,3.33124]
[1777907486546,49.2,79991.2,0.0,0.97351,2e-05,3.34971]
[1777907487652,49.2,79991.2,0.0,0.97351,2e-05,3.34971]
[1777907487676,49.21,79988.03,0.0,0.97343,2e-05,3.35768]
[1777907488219,49.21,79988.03,0.0,0.97343,2e-05,3.35768]
[1777907488484,49.21,79988.03,0.0,0.97343,2e-05,3.35768]
[1777907488567,49.21,79979.54,0.0,0.97323,2e-05,3.37832]
[1777907489574,49.21,79967.88,0.0,0.97296,2e-05,3.40662]
[1777907490268,49.21,79967.88,0.0,0.97296,2e-05,3.40662]
[1777907490614,49.21,79967.88,0.0,0.97296,2e-05,3.40662]
[1777907490649,49.21,79957.28,0.0,0.97271,2e-05,3.43248]
[1777907491589,49.21,79961.84,0.0,0.97284,2e-05,3.41856]
[1777907492366,49.21,79961.84,0.0,0.97284,2e-05,3.41856]
[1777907492596,49.21,79965.75,0.0,0.97293,2e-05,3.40949]
[1777907493603,49.21,79970.71,0.0,0.97304,2e-05,3.39793]
[1777907494610,49.22,79969.46,0.0,0.973,2e-05,3.4013]
[1777907496818,49.22,79966.67,0.0,0.97293,2e-05,3.40871]
[1777907497004,49.22,79966.67,0.0,0.97293,2e-05,3.40871]
[1777907497434,49.22,79966.67,0.0,0.97293,2e-05,3.40871]
[1777907497634,49.22,79949.18,0.0,0.97252,2e-05,3.45126]
[1777907498641,49.22,79946.76,0.0,0.97246,2e-05,3.4574]
[1777907498917,49.22,79946.76,0.0,0.97246,2e-05,3.4574]
[1777907498952,49.22,79946.76,0.0,0.97246,2e-05,3.4574]
[1777907499648,49.22,79953.35,0.0,0.97261,2e-05,3.4417]
[1777907500656,49.22,79953.35,0.0,0.97261,2e-05,3.4417]
[1777907500742,49.22,79957.27,0.0,0.9727,2e-05,3.43253]
[1777907501077,49.22,79957.27,0.0,0.9727,2e-05,3.43253]
[1777907501662,49.22,79962.84,0.0,0.97283,2e-05,3.41911]
[1777907502678,49.22,79952.11,0.0,0.97258,2e-05,3.44531]
[1777907503686,49.23,79948.12,0.0,0.97248,2e-05,3.4556]
[1777907504693,49.23,79942.06,0.0,0.97234,2e-05,3.47032]
[1777907505211,49.23,79942.06,0.0,0.97234,2e-05,3.47032]
[1777907505565,49.23,79942.06,0.0,0.97234,2e-05,3.47032]
[1777907505640,49.23,79942.06,0.0,0.97234,2e-05,3.47032]
[1777907505700,49.23,79937.09,0.0,0.97221,2e-05,3.4827]
[1777907505834,49.23,79937.09,0.0,0.97221,2e-05,3.4827]
[1777907506085,49.23,79937.09,0.0,0.97221,2e-05,3.4827]
[1777907506331,49.23,79937.09,0.0,0.97221,2e-05,3.4827]
[1777907506536,49.23,79937.09,0.0,0.97221,2e-05,3.4827]
[1777907506574,49.23,79937.09,0.0,0.97221,2e-05,3.4827]
[1777907506584,49.23,79937.09,0.0,0.97221,2e-05,3.4827]
[1777907506707,49.23,79935.89,0.0,0.97218,2e-05,3.4861]
[1777907507662,49.23,79935.89,0.0,0.97218,2e-05,3.4861]
[1777907507714,49.23,79937.32,0.0,0.97221,2e-05,3.48284]
[1777907507778,49.23,79937.32,0.0,0.97221,2e-05,3.48284]
[1777907507827,49.23,79937.32,0.0,0.97221,2e-05,3.48284]
[1777907507896,49.23,79937.32,0.0,0.97221,2e-05,3.48284]
[1777907508664,49.23,79937.32,0.0,0.97221,2e-05,3.48284]
[1777907508721,49.23,79936.11,0.0,0.97218,2e-05,3.48601]
[1777907508846,49.23,79936.11,0.0,0.97218,2e-05,3.48601]
[1777907508954,49.23,79936.11,0.0,0.97218,2e-05,3.48601]
[1777907508961,49.23,79936.11,0.0,0.97218,2e-05,3.48601]
[1777907509728,49.23,79940.5,0.0,0.97228,2e-05,3.47553]
[1777907510735,49.23,79942.67,0.0,0.97233,2e-05,3.47049]
[1777907511741,49.23,79945.95,0.0,0.97241,2e-05,3.46277]
[1777907512749,49.24,79952.28,0.0,0.97256,2e-05,3.44768]
[1777907512958,49.24,79952.28,0.0,0.97256,2e-05,3.44768]
[1777907513761,49.24,79954.55,0.0,0.97261,2e-05,3.44247]
[1777907514768,49.24,79956.94,0.0,0.97266,2e-05,3.43699]
[1777907515776,49.24,79955.7,0.0,0.97263,2e-05,3.44029]
[1777907516783,49.24,79954.72,0.0,0.9726,2e-05,3.44295]
[1777907517791,49.24,79956.45,0.0,0.97264,2e-05,3.43907]
[1777907518797,49.24,79963.59,0.0,0.9728,2e-05,3.42215]
[1777907519804,49.24,79969.37,0.0,0.97294,2e-05,3.4086]
[1777907521818,49.25,79975.83,0.0,0.97308,2e-05,3.39383]
[1777907522825,49.25,79977.82,0.0,0.97312,2e-05,3.38946]
[1777907523831,49.25,79979.04,0.0,0.97315,2e-05,3.38693]
[1777907526706,49.25,79978.28,0.0,0.97312,2e-05,3.38914]
[1777907526842,49.25,79978.24,0.0,0.97312,2e-05,3.38962]
[1777907526857,49.25,79979.15,0.0,0.97314,2e-05,3.38784]
[1777907528049,49.25,79979.15,0.0,0.97314,2e-05,3.38784]
[1777907528111,49.26,79980.94,0.0,0.97317,2e-05,3.38395]
[1777907528871,49.26,79975.74,0.0,0.97305,2e-05,3.39678]
[1777907530582,49.26,79975.74,0.0,0.97305,2e-05,3.39678]
[1777907530642,49.26,79975.97,0.0,0.97305,2e-05,3.39698]
[1777907535920,49.27,79975.24,0.0,0.97301,2e-05,3.40059]
[1777907537934,49.27,79976.24,0.0,0.97303,2e-05,3.39894]
[1777907538941,49.27,79974.73,0.0,0.97299,2e-05,3.40293]
[1777907539948,49.27,79972.31,0.0,0.97293,2e-05,3.40909]
[1777907541961,49.28,79973.58,0.0,0.97295,2e-05,3.40676]
[1777907543291,49.28,79973.58,0.0,0.97295,2e-05,3.40676]
[1777907543378,49.28,79974.09,0.0,0.97296,2e-05,3.40589]
[1777907543979,49.28,79971.54,0.0,0.9729,2e-05,3.41237]
[1777907544985,49.28,79973.49,0.0,0.97294,2e-05,3.40804]
[1777907545993,49.28,79975.84,0.0,0.97299,2e-05,3.40277]
[1777907547711,49.28,79975.84,0.0,0.97299,2e-05,3.40277]
[1777907547752,49.29,79982.93,0.0,0.97315,2e-05,3.38659]
[1777907547853,49.29,79982.93,0.0,0.97315,2e-05,3.38659]
[1777907548013,49.29,80002.56,0.0,0.9736,2e-05,3.33998]
[1777907549067,49.29,80002.56,0.0,0.9736,2e-05,3.33998]
[1777907549161,49.29,80002.56,0.0,0.9736,2e-05,3.33998]
[1777907549232,49.29,80010.71,0.0,0.97378,2e-05,3.32125]
[1777907550171,49.29,80010.71,0.0,0.97378,2e-05,3.32125]
[1777907550576,49.29,80026.17,0.0,0.97413,2e-05,3.28503]
[1777907551036,49.29,80026.17,0.0,0.97413,2e-05,3.28503]
[1777907551047,49.29,80026.17,0.0,0.97413,2e-05,3.28503]
[1777907551069,49.29,80026.17,0.0,0.97413,2e-05,3.28503]
[1777907551170,49.29,80031.44,0.0,0.97427,2e-05,3.26966]
[1777907552352,49.29,80031.44,0.0,0.97427,2e-05,3.26966]
[1777907552416,49.29,80033.46,0.0,0.97431,2e-05,3.26514]
[1777907553048,49.29,80032.38,0.0,0.97429,2e-05,3.26765]
[1777907554225,49.29,80032.38,0.0,0.97429,2e-05,3.26765]
[1777907554250,49.29,80032.38,0.0,0.97429,2e-05,3.26765]
[1777907554348,49.29,80035.26,0.0,0.97435,2e-05,3.26105]
[1777907555228,49.29,80035.26,0.0,0.97435,2e-05,3.26105]
[1777907555655,49.29,80035.26,0.0,0.97435,2e-05,3.26105]
[1777907555756,49.29,80038.6,0.0,0.97442,2e-05,3.25352]
[1777907556069,49.29,80041.97,0.0,0.9745,2e-05,3.24572]
[1777907557076,49.29,80044.88,0.0,0.97456,2e-05,3.23913]
[1777907558083,49.29,80043.4,0.0,0.97453,2e-05,3.24268]
[1777907559090,49.29,80039.6,0.0,0.97444,2e-05,3.2516]
[1777907560097,49.29,80036.99,0.0,0.97438,2e-05,3.25754]
[1777907560875,49.29,80036.99,0.0,0.97438,2e-05,3.25754]
[1777907562188,49.29,80036.59,0.0,0.97438,2e-05,3.25836]
[1777907562288,49.29,80038.21,0.0,0.97441,2e-05,3.25448]
[1777907563118,49.29,80043.28,0.0,0.97453,2e-05,3.24264]
[1777907564125,49.29,80040.69,0.0,0.97447,2e-05,3.24854]
[1777907565132,49.29,80037.57,0.0,0.9744,2e-05,3.25566]
[1777907567146,49.29,80043.14,0.0,0.97453,2e-05,3.24255]
[1777907568153,49.29,80045.69,0.0,0.97458,2e-05,3.23657]
[1777907570167,49.29,80044.3,0.0,0.97455,2e-05,3.23962]
[1777907572180,49.29,80045.94,0.0,0.97459,2e-05,3.23566]
[1777907573188,49.29,80049.35,0.0,0.97467,2e-05,3.22772]
[1777907574195,49.29,80050.83,0.0,0.9747,2e-05,3.22424]
[1777907576216,49.28,80050.26,0.0,0.97469,2e-05,3.22549]
[1777907576519,49.28,80050.26,0.0,0.97469,2e-05,3.22549]
[1777907576567,49.28,80042.4,0.0,0.97452,2e-05,3.24346]
[1777907577467,49.28,80042.4,0.0,0.97452,2e-05,3.24346]
[1777907577553,49.28,80038.21,0.0,0.97443,2e-05,3.25304]
[1777907578204,49.28,80038.21,0.0,0.97443,2e-05,3.25304]
[1777907578222,49.28,80040.76,0.0,0.97448,2e-05,3.24714]
[1777907579229,49.28,80038.9,0.0,0.97444,2e-05,3.25134]
[1777907579879,49.28,80038.9,0.0,0.97444,2e-05,3.25134]
[1777907580574,49.28,80038.9,0.0,0.97444,2e-05,3.25134]
[1777907580627,49.28,80037.57,0.0,0.97442,2e-05,3.2542]
[1777907581305,49.28,80037.57,0.0,0.97442,2e-05,3.2542]
[1777907581432,49.28,80037.57,0.0,0.97442,2e-05,3.2542]
[1777907581472,49.28,80037.57,0.0,0.97442,2e-05,3.2542]
[1777907581542,49.28,80037.57,0.0,0.97442,2e-05,3.2542]
[1777907581577,49.28,80037.57,0.0,0.97442,2e-05,3.2542]
[1777907581594,49.28,80037.57,0.0,0.97442,2e-05,3.2542]
[1777907581757,49.28,80040.69,0.0,0.97449,2e-05,3.24688]
[1777907582592,49.28,80040.69,0.0,0.97449,2e-05,3.24688]
[1777907582700,49.28,80040.69,0.0,0.97449,2e-05,3.24688]
[1777907582751,49.28,80040.69,0.0,0.97449,2e-05,3.24688]
[1777907582805,49.28,80040.69,0.0,0.97449,2e-05,3.24688]
[1777907582824,49.28,80040.69,0.0,0.97449,2e-05,3.24688]
[1777907582925,49.28,80040.87,0.0,0.97449,2e-05,3.24637]
[1777907582976,49.28,80040.87,0.0,0.97449,2e-05,3.24637]
[1777907583045,49.28,80040.87,0.0,0.97449,2e-05,3.24637]
[1777907583076,49.28,80040.87,0.0,0.97449,2e-05,3.24637]
[1777907583096,49.28,80040.87,0.0,0.97449,2e-05,3.24637]
[1777907583882,49.28,80041.61,0.0,0.97451,2e-05,3.24466]
[1777907583951,49.28,80041.61,0.0,0.97451,2e-05,3.24466]
[1777907583989,49.28,80041.61,0.0,0.97451,2e-05,3.24466]
[1777907584000,49.28,80041.61,0.0,0.97451,2e-05,3.24466]
[1777907584083,49.28,80041.61,0.0,0.97451,2e-05,3.24466]
[1777907584228,49.28,80041.61,0.0,0.97451,2e-05,3.24466]
[1777907584996,49.28,80042.63,0.0,0.97453,2e-05,3.24221]
[1777907586280,49.28,80041.14,0.0,0.9745,2e-05,3.24548]
[1777907588779,49.28,80040.66,0.0,0.97449,2e-05,3.2465]
[1777907588788,49.28,80039.37,0.0,0.97446,2e-05,3.2493]
[1777907590999,49.28,80040.1,0.0,0.97448,2e-05,3.24752]
[1777907591043,49.28,80040.1,0.0,0.97448,2e-05,3.24752]
[1777907591060,49.28,80040.1,0.0,0.97448,2e-05,3.24752]
[1777907591075,49.28,80040.1,0.0,0.97448,2e-05,3.24752]
[1777907591112,49.28,80040.1,0.0,0.97448,2e-05,3.24752]
[1777907593329,49.28,80038.44,0.0,0.97444,2e-05,3.25109]
[1777907594717,49.28,80038.44,0.0,0.97444,2e-05,3.25109]
[1777907594828,49.28,80038.44,0.0,0.97444,2e-05,3.25109]
[1777907594831,49.28,80038.44,0.0,0.97444,2e-05,3.25109]
[1777907594837,49.28,80038.44,0.0,0.97444,2e-05,3.25109]
[1777907594818,49.28,80037.29,0.0,0.97442,2e-05,3.25357]
[1777907595074,49.28,80037.29,0.0,0.97442,2e-05,3.25357]
[1777907595800,49.28,80037.29,0.0,0.97442,2e-05,3.25357]
[1777907595831,49.28,80037.29,0.0,0.97442,2e-05,3.25357]
[1777907595912,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596000,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596013,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596077,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596123,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596129,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596327,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596741,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596814,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596832,49.28,80037.25,0.0,0.97442,2e-05,3.25366]
[1777907596842,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907596897,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907597142,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907597199,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907597259,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907597329,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907597821,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907597868,49.28,80032.0,0.0,0.97431,2e-05,3.26565]
[1777907597357,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907597931,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598050,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598088,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598157,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598337,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598577,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598645,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598695,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598760,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598835,49.28,80027.54,0.0,0.97421,2e-05,3.27602]
[1777907598861,49.28,80034.13,0.0,0.97436,2e-05,3.26046]
[1777907599703,49.28,80034.13,0.0,0.97436,2e-05,3.26046]
[1777907599775,49.27,80043.17,0.0,0.97456,2e-05,3.23942]
[1777907600378,49.27,80044.4,0.0,0.97458,2e-05,3.23658]
[1777907601385,49.27,80042.9,0.0,0.97455,2e-05,3.23998]
[1777907602932,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603023,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603075,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603101,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603238,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603246,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603263,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603329,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603693,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603794,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603827,49.27,80042.45,0.0,0.97454,2e-05,3.24088]
[1777907603943,49.27,80042.17,0.0,0.97454,2e-05,3.24145]
[1777907604564,49.27,80042.17,0.0,0.97454,2e-05,3.24145]
[1777907604581,49.27,80042.17,0.0,0.97454,2e-05,3.24145]
[1777907604701,49.27,80042.17,0.0,0.97454,2e-05,3.24145]
[1777907604703,49.27,80042.17,0.0,0.97454,2e-05,3.24145]
[1777907604828,49.27,80042.17,0.0,0.97454,2e-05,3.24145]
[1777907604847,49.27,80042.17,0.0,0.97454,2e-05,3.24145]
[1777907604953,49.27,80042.28,0.0,0.97454,2e-05,3.24112]
[1777907605239,49.27,80042.28,0.0,0.97454,2e-05,3.24112]
[1777907605311,49.27,80042.28,0.0,0.97454,2e-05,3.24112]
[1777907605332,49.27,80042.28,0.0,0.97454,2e-05,3.24112]
[1777907605417,49.27,80048.88,0.0,0.97468,2e-05,3.2259]
[1777907606342,49.27,80048.88,0.0,0.97468,2e-05,3.2259]
[1777907606486,49.27,80048.88,0.0,0.97468,2e-05,3.2259]
[1777907606604,49.27,80048.88,0.0,0.97468,2e-05,3.2259]
[1777907606836,49.27,80048.88,0.0,0.97468,2e-05,3.2259]
[1777907606851,49.27,80048.88,0.0,0.97468,2e-05,3.2259]
[1777907606840,49.27,80059.81,0.0,0.97493,2e-05,3.20068]
[1777907606953,49.27,80059.81,0.0,0.97493,2e-05,3.20068]
[1777907607260,49.27,80059.81,0.0,0.97493,2e-05,3.20068]
[1777907607431,49.27,80057.01,0.0,0.97486,2e-05,3.20709]
[1777907608123,49.27,80057.01,0.0,0.97486,2e-05,3.20709]
[1777907608180,49.27,80057.01,0.0,0.97486,2e-05,3.20709]
[1777907608626,49.27,80057.01,0.0,0.97486,2e-05,3.20709]
[1777907608724,49.27,80057.01,0.0,0.97486,2e-05,3.20709]
[1777907608825,49.27,80049.95,0.0,0.97471,2e-05,3.22328]
[1777907609124,49.27,80049.95,0.0,0.97471,2e-05,3.22328]
[1777907609133,49.27,80049.95,0.0,0.97471,2e-05,3.22328]
[1777907609233,49.27,80049.95,0.0,0.97471,2e-05,3.22328]
[1777907609474,49.27,80049.95,0.0,0.97471,2e-05,3.22328]
[1777907609638,49.27,80049.95,0.0,0.97471,2e-05,3.22328]
[1777907609806,49.27,80049.95,0.0,0.97471,2e-05,3.22328]
[1777907609826,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610005,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610126,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610234,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610327,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610346,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610358,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610579,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610826,49.27,80040.31,0.0,0.9745,2e-05,3.24548]
[1777907610680,49.27,80033.98,0.0,0.97436,2e-05,3.26006]
[1777907610925,49.27,80033.98,0.0,0.97436,2e-05,3.26006]
[1777907610940,49.27,80033.98,0.0,0.97436,2e-05,3.26006]
[1777907611081,49.27,80033.98,0.0,0.97436,2e-05,3.26006]
[1777907611328,49.27,80033.98,0.0,0.97436,2e-05,3.26006]
[1777907612983,49.27,80033.6,0.0,0.97437,2e-05,3.25768]
[1777907613035,49.27,80033.6,0.0,0.97437,2e-05,3.25768]
[1777907613077,49.27,80033.6,0.0,0.97437,2e-05,3.25768]
[1777907613120,49.27,80033.6,0.0,0.97437,2e-05,3.25768]
[1777907613232,49.27,80033.6,0.0,0.97437,2e-05,3.25768]
[1777907613386,49.27,80033.6,0.0,0.97437,2e-05,3.25768]
[1777907614398,49.27,80033.09,0.0,0.97437,2e-05,3.25867]
[1777907614458,49.27,80033.09,0.0,0.97437,2e-05,3.25867]
[1777907614787,49.27,80033.09,0.0,0.97437,2e-05,3.25867]
[1777907614877,49.27,80036.22,0.0,0.97444,2e-05,3.25131]
[1777907615591,49.27,80036.22,0.0,0.97444,2e-05,3.25131]
[1777907615898,49.27,80036.22,0.0,0.97444,2e-05,3.25131]
[1777907615654,49.27,80032.28,0.0,0.97435,2e-05,3.26036]
[1777907616559,49.27,80032.28,0.0,0.97435,2e-05,3.26036]
[1777907616578,49.27,80032.28,0.0,0.97435,2e-05,3.26036]
[1777907616665,49.27,80032.28,0.0,0.97435,2e-05,3.26036]
[1777907616760,49.27,80023.14,0.0,0.97415,2e-05,3.28153]
[1777907617501,49.27,80021.32,0.0,0.97411,2e-05,3.28564]
[1777907619775,49.27,80021.53,0.0,0.97411,2e-05,3.28501]
[1777907619842,49.27,80021.04,0.0,0.9741,2e-05,3.28601]
[1777907620529,49.27,80004.2,0.0,0.97373,2e-05,3.32536]
[1777907620942,49.27,80004.2,0.0,0.97373,2e-05,3.32536]
[1777907621390,49.27,80004.2,0.0,0.97373,2e-05,3.32536]
[1777907621832,49.27,80004.2,0.0,0.97373,2e-05,3.32536]
[1777907621887,49.27,80000.09,0.0,0.97363,2e-05,3.33485]
[1777907622351,49.27,80000.09,0.0,0.97363,2e-05,3.33485]
[1777907622537,49.27,80005.67,0.0,0.97376,2e-05,3.32146]
[1777907624551,49.26,80002.76,0.0,0.9737,2e-05,3.3279]
[1777907625085,49.26,80002.76,0.0,0.9737,2e-05,3.3279]
[1777907627641,49.26,80003.4,0.0,0.97372,2e-05,3.32596]
[1777907628196,49.26,80002.49,0.0,0.9737,2e-05,3.32788]
[1777907628579,49.26,80000.64,0.0,0.97366,2e-05,3.33202]
[1777907629252,49.26,80000.64,0.0,0.97366,2e-05,3.33202]
[1777907629586,49.26,80002.69,0.0,0.97371,2e-05,3.32696]
[1777907629959,49.26,80002.69,0.0,0.97371,2e-05,3.32696]
[1777907630176,49.26,80002.69,0.0,0.97371,2e-05,3.32696]
[1777907630320,49.26,80002.69,0.0,0.97371,2e-05,3.32696]
[1777907630562,49.26,80002.69,0.0,0.97371,2e-05,3.32696]
[1777907630593,49.26,80005.6,0.0,0.97378,2e-05,3.31988]
[1777907631600,49.26,80008.65,0.0,0.97385,2e-05,3.3125]
[1777907632607,49.26,80010.64,0.0,0.9739,2e-05,3.30762]
[1777907634320,49.26,80010.04,0.0,0.97388,2e-05,3.30884]
[1777907634621,49.26,80010.13,0.0,0.97389,2e-05,3.30844]
[1777907635628,49.25,80012.22,0.0,0.97394,2e-05,3.30334]
[1777907637642,49.25,80008.11,0.0,0.97385,2e-05,3.31262]
[1777907639656,49.25,80006.44,0.0,0.97381,2e-05,3.31614]
[1777907640343,49.25,80006.44,0.0,0.97381,2e-05,3.31614]
[1777907640663,49.25,80009.9,0.0,0.97389,2e-05,3.3078]
[1777907641670,49.25,80014.17,0.0,0.97399,2e-05,3.2976]
[1777907642677,49.25,80017.37,0.0,0.97407,2e-05,3.28993]
[1777907643684,49.25,80020.86,0.0,0.97414,2e-05,3.28161]
[1777907644691,49.25,80022.29,0.0,0.97418,2e-05,3.27813]
[1777907645698,49.25,80024.27,0.0,0.97422,2e-05,3.27336]
[1777907646616,49.25,80024.27,0.0,0.97422,2e-05,3.27336]
[1777907646705,49.25,80023.43,0.0,0.97421,2e-05,3.27518]
[1777907647712,49.25,80026.8,0.0,0.97428,2e-05,3.2672]
[1777907648723,49.25,80029.01,0.0,0.97433,2e-05,3.26193]
[1777907649157,49.25,80029.01,0.0,0.97433,2e-05,3.26193]
[1777907650205,49.25,80028.99,0.0,0.97433,2e-05,3.26186]
[1777907650733,49.25,80030.56,0.0,0.97437,2e-05,3.25809]
[1777907651740,49.24,80017.73,0.0,0.97408,2e-05,3.28786]
[1777907652239,49.24,80017.73,0.0,0.97408,2e-05,3.28786]
[1777907652750,49.24,80007.06,0.0,0.97385,2e-05,3.3127]
[1777907653757,49.24,80002.83,0.0,0.97375,2e-05,3.32244]
[1777907654946,49.24,80002.83,0.0,0.97375,2e-05,3.32244]
[1777907654764,49.24,80001.61,0.0,0.97373,2e-05,3.32509]
[1777907655051,49.24,80001.61,0.0,0.97373,2e-05,3.32509]
[1777907655436,49.24,80001.61,0.0,0.97373,2e-05,3.32509]
[1777907655771,49.24,80008.67,0.0,0.97389,2e-05,3.30825]
[1777907656778,49.24,80011.11,0.0,0.97395,2e-05,3.30232]
[1777907657785,49.24,80007.59,0.0,0.97387,2e-05,3.3104]
[1777907658376,49.24,80007.59,0.0,0.97387,2e-05,3.3104]
[1777907658792,49.24,80001.27,0.0,0.97373,2e-05,3.32506]
[1777907659799,49.24,80000.18,0.0,0.9737,2e-05,3.3274]
[1777907660806,49.24,80001.27,0.0,0.97373,2e-05,3.3246]
[1777907661247,49.24,80001.27,0.0,0.97373,2e-05,3.3246]
[1777907661843,49.24,80001.27,0.0,0.97373,2e-05,3.3246]
[1777907661891,49.24,80001.27,0.0,0.97373,2e-05,3.3246]
[1777907661880,49.24,79999.11,0.0,0.97368,2e-05,3.32946]
[1777907662075,49.24,79999.11,0.0,0.97368,2e-05,3.32946]
[1777907662326,49.24,79999.11,0.0,0.97368,2e-05,3.32946]
[1777907662820,49.24,79994.56,0.0,0.97358,2e-05,3.33998]
[1777907663827,49.23,79999.13,0.0,0.97369,2e-05,3.32893]
[1777907664834,49.23,80002.66,0.0,0.97377,2e-05,3.32037]
[1777907665841,49.23,80004.54,0.0,0.97382,2e-05,3.31573]
[1777907666848,49.23,80003.55,0.0,0.9738,2e-05,3.31785]
[1777907667308,49.23,80003.55,0.0,0.9738,2e-05,3.31785]
[1777907668862,49.23,80001.11,0.0,0.97375,2e-05,3.32317]
[1777907669868,49.23,80000.09,0.0,0.97372,2e-05,3.32535]
[1777907670765,49.23,80000.09,0.0,0.97372,2e-05,3.32535]
[1777907670876,49.23,79997.22,0.0,0.97366,2e-05,3.3319]
[1777907672954,49.23,80001.2,0.0,0.97377,2e-05,3.31964]
[1777907673296,49.23,80001.2,0.0,0.97377,2e-05,3.31964]
[1777907673346,49.23,80001.2,0.0,0.97377,2e-05,3.31964]
[1777907673897,49.23,80006.85,0.0,0.9739,2e-05,3.30614]
[1777907673998,49.23,80006.85,0.0,0.9739,2e-05,3.30614]
[1777907674242,49.23,80006.85,0.0,0.9739,2e-05,3.30614]
[1777907674904,49.23,80008.28,0.0,0.97394,2e-05,3.30259]
[1777907676896,49.23,80008.97,0.0,0.97395,2e-05,3.30079]
[1777907676921,49.23,80008.63,0.0,0.97395,2e-05,3.3014]
[1777907677026,49.23,80008.63,0.0,0.97395,2e-05,3.3014]
[1777907677427,49.23,80008.63,0.0,0.97395,2e-05,3.3014]
[1777907677926,49.23,80019.66,0.0,0.9742,2e-05,3.27542]
[1777907678933,49.22,80024.05,0.0,0.9743,2e-05,3.26505]
[1777907679470,49.22,80024.05,0.0,0.9743,2e-05,3.26505]
[1777907679940,49.22,80030.34,0.0,0.97444,2e-05,3.25032]
[1777907680885,49.22,80030.34,0.0,0.97444,2e-05,3.25032]
[1777907680947,49.22,80033.34,0.0,0.9745,2e-05,3.24328]
[1777907681954,49.22,80037.13,0.0,0.97459,2e-05,3.23443]
[1777907682769,49.22,80037.13,0.0,0.97459,2e-05,3.23443]
[1777907682827,49.22,80037.13,0.0,0.97459,2e-05,3.23443]
[1777907683082,49.22,80037.78,0.0,0.9746,2e-05,3.23286]
[1777907683967,49.22,80039.67,0.0,0.97465,2e-05,3.22843]
[1777907684975,49.22,80044.44,0.0,0.97475,2e-05,3.21737]
[1777907685244,49.22,80044.44,0.0,0.97475,2e-05,3.21737]
[1777907685981,49.22,80053.34,0.0,0.97495,2e-05,3.1969]
[1777907686989,49.22,80058.18,0.0,0.97505,2e-05,3.18582]
[1777907687996,49.22,80064.29,0.0,0.97518,2e-05,3.1719]
[1777907689148,49.22,80064.29,0.0,0.97518,2e-05,3.1719]
[1777907689215,49.22,80064.29,0.0,0.97518,2e-05,3.1719]
[1777907689333,49.22,80064.29,0.0,0.97518,2e-05,3.1719]
[1777907689410,49.22,80066.19,0.0,0.97522,2e-05,3.16761]
[1777907690019,49.22,80077.73,0.0,0.97547,2e-05,3.14144]
[1777907691146,49.22,80080.62,0.0,0.97553,2e-05,3.13505]
[1777907694048,49.22,80081.78,0.0,0.97555,2e-05,3.13272]
[1777907695055,49.22,80085.04,0.0,0.97562,2e-05,3.12548]
[1777907697070,49.23,80091.72,0.0,0.97576,2e-05,3.11069]
[1777907698077,49.23,80102.43,0.0,0.97599,2e-05,3.08687]
[1777907699076,49.23,80102.43,0.0,0.97599,2e-05,3.08687]
[1777907699102,49.23,80102.43,0.0,0.97599,2e-05,3.08687]
[1777907699155,49.23,80102.43,0.0,0.97599,2e-05,3.08687]
[1777907699256,49.23,80103.11,0.0,0.976,2e-05,3.08553]
[1777907700090,49.23,80101.66,0.0,0.97597,2e-05,3.08895]
[1777907701098,49.23,80099.12,0.0,0.97591,2e-05,3.0948]
[1777907702105,49.23,80097.47,0.0,0.97588,2e-05,3.09865]
[1777907703112,49.23,80096.29,0.0,0.97585,2e-05,3.10144]
[1777907705126,49.23,80097.41,0.0,0.97587,2e-05,3.09924]
[1777907707140,49.23,80096.05,0.0,0.97584,2e-05,3.10259]
[1777907711528,49.23,80109.24,0.0,0.97611,2e-05,3.07375]
[1777907712332,49.23,80119.53,0.0,0.97633,2e-05,3.05064]
[1777907713183,49.23,80114.48,0.0,0.97623,2e-05,3.06156]
[1777907714150,49.23,80114.48,0.0,0.97623,2e-05,3.06156]
[1777907714565,49.23,80114.48,0.0,0.97623,2e-05,3.06156]
[1777907714622,49.23,80126.62,0.0,0.97648,2e-05,3.03424]
[1777907715079,49.23,80126.62,0.0,0.97648,2e-05,3.03424]
[1777907715197,49.23,80134.64,0.0,0.97665,2e-05,3.01662]
[1777907716038,49.23,80134.64,0.0,0.97665,2e-05,3.01662]
[1777907716204,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907717467,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907717540,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907717580,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907717760,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907717770,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907717837,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907717941,49.23,80137.07,0.0,0.9767,2e-05,3.0111]
[1777907718002,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718082,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718097,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718543,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718580,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718625,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718697,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718774,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718828,49.23,80139.75,0.0,0.97676,2e-05,3.00488]
[1777907718930,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719080,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719703,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719772,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719787,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719826,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719884,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719901,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719999,49.23,80136.56,0.0,0.97669,2e-05,3.01168]
[1777907719983,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720079,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720110,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720230,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720286,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720331,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720562,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720580,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720683,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720713,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720829,49.23,80136.43,0.0,0.97669,2e-05,3.01178]
[1777907720927,49.23,80141.93,0.0,0.97681,2e-05,2.99959]
[1777907721238,49.23,80145.55,0.0,0.97688,2e-05,2.9917]
[1777907722658,49.23,80145.55,0.0,0.97688,2e-05,2.9917]
[1777907722765,49.23,80145.55,0.0,0.97688,2e-05,2.9917]
[1777907722773,49.23,80145.55,0.0,0.97688,2e-05,2.9917]
[1777907722825,49.23,80145.55,0.0,0.97688,2e-05,2.9917]
[1777907722981,49.23,80145.55,0.0,0.97688,2e-05,2.9917]
[1777907722866,49.22,80147.33,0.0,0.97692,2e-05,2.98753]
[1777907723058,49.22,80147.33,0.0,0.97692,2e-05,2.98753]
[1777907723090,49.22,80147.33,0.0,0.97692,2e-05,2.98753]
[1777907723232,49.22,80147.33,0.0,0.97692,2e-05,2.98753]
[1777907723291,49.22,80147.33,0.0,0.97692,2e-05,2.98753]
[1777907723330,49.22,80147.33,0.0,0.97692,2e-05,2.98753]
[1777907723804,49.22,80147.33,0.0,0.97692,2e-05,2.98753]
[1777907723829,49.22,80150.8,0.0,0.97699,2e-05,2.97986]
[1777907724082,49.22,80150.8,0.0,0.97699,2e-05,2.97986]
[1777907724122,49.22,80150.8,0.0,0.97699,2e-05,2.97986]
[1777907724327,49.22,80150.8,0.0,0.97699,2e-05,2.97986]
[1777907724366,49.22,80166.58,0.0,0.97731,2e-05,2.94573]
[1777907725267,49.22,80174.27,0.0,0.97746,2e-05,2.92913]
[1777907726274,49.22,80177.08,0.0,0.97752,2e-05,2.92307]
[1777907728288,49.22,80175.79,0.0,0.97749,2e-05,2.92577]
[1777907729295,49.22,80170.06,0.0,0.97738,2e-05,2.93802]
[1777907731359,49.22,80169.87,0.0,0.97738,2e-05,2.93837]
[1777907731465,49.22,80169.87,0.0,0.97738,2e-05,2.93837]
[1777907731574,49.22,80169.87,0.0,0.97738,2e-05,2.93837]
[1777907731746,49.22,80169.87,0.0,0.97738,2e-05,2.93837]
[1777907731832,49.22,80169.87,0.0,0.97738,2e-05,2.93837]
[1777907731905,49.22,80169.87,0.0,0.97738,2e-05,2.93837]
[1777907731936,49.22,80169.87,0.0,0.97738,2e-05,2.93837]
[1777907731929,49.22,80178.75,0.0,0.97758,2e-05,2.91628]
[1777907732087,49.22,80178.75,0.0,0.97758,2e-05,2.91628]
[1777907732140,49.22,80178.75,0.0,0.97758,2e-05,2.91628]
[1777907732328,49.22,80178.75,0.0,0.97758,2e-05,2.91628]
[1777907732349,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733140,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733158,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733265,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733336,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733369,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733911,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733948,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733970,49.22,80187.05,0.0,0.97774,2e-05,2.89858]
[1777907733924,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734165,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734299,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734343,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734380,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734772,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734831,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734873,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734911,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734981,49.22,80195.31,0.0,0.9779,2e-05,2.88109]
[1777907734930,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735087,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735177,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735254,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735322,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735391,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735433,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735585,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735923,49.22,80187.47,0.0,0.97775,2e-05,2.89774]
[1777907735982,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736183,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736318,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736331,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736398,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736790,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736832,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736862,49.22,80184.17,0.0,0.97768,2e-05,2.90476]
[1777907736890,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737091,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737183,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737210,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737333,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737394,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737584,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737637,49.22,80188.37,0.0,0.97776,2e-05,2.89583]
[1777907737646,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738051,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738080,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738111,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738398,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738452,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738490,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738549,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738577,49.22,80197.35,0.0,0.97794,2e-05,2.87683]
[1777907738909,49.22,80201.46,0.0,0.97802,2e-05,2.86821]
[1777907739518,49.22,80201.46,0.0,0.97802,2e-05,2.86821]
[1777907739747,49.22,80201.46,0.0,0.97802,2e-05,2.86821]
[1777907739833,49.22,80201.46,0.0,0.97802,2e-05,2.86821]
[1777907739935,49.22,80201.46,0.0,0.97802,2e-05,2.86821]
[1777907739959,49.22,80201.46,0.0,0.97802,2e-05,2.86821]
[1777907740036,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740056,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740080,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740171,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740306,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740327,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740575,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740694,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740751,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907740832,49.22,80203.68,0.0,0.97806,2e-05,2.86359]
[1777907741079,49.22,80203.72,0.0,0.97806,2e-05,2.86358]
[1777907741083,49.22,80203.72,0.0,0.97806,2e-05,2.86358]
[1777907741873,49.23,80207.54,0.0,0.97813,2e-05,2.85636]
[1777907742388,49.23,80206.31,0.0,0.97811,2e-05,2.85895]
[1777907743395,49.23,80201.29,0.0,0.978,2e-05,2.8703]
[1777907745089,49.23,80201.94,0.0,0.97801,2e-05,2.86905]
[1777907745108,49.23,80201.94,0.0,0.97801,2e-05,2.86905]
[1777907745480,49.23,80201.94,0.0,0.97801,2e-05,2.86905]
[1777907745854,49.23,80206.23,0.0,0.97809,2e-05,2.86077]
[1777907746416,49.23,80207.66,0.0,0.97812,2e-05,2.85776]
[1777907747607,49.23,80207.66,0.0,0.97812,2e-05,2.85776]
[1777907747641,49.23,80207.66,0.0,0.97812,2e-05,2.85776]
[1777907747829,49.23,80207.66,0.0,0.97812,2e-05,2.85776]
[1777907747928,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907748104,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907748120,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907748330,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907748766,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907748831,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907748898,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907748936,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907749005,49.24,80206.16,0.0,0.97808,2e-05,2.8618]
[1777907749093,49.24,80206.91,0.0,0.97809,2e-05,2.861]
[1777907749130,49.24,80206.91,0.0,0.97809,2e-05,2.861]
[1777907750444,49.24,80209.91,0.0,0.97814,2e-05,2.85477]
[1777907751629,49.24,80209.91,0.0,0.97814,2e-05,2.85477]
[1777907751691,49.24,80209.91,0.0,0.97814,2e-05,2.85477]
[1777907751743,49.24,80209.91,0.0,0.97814,2e-05,2.85477]
[1777907751827,49.24,80209.91,0.0,0.97814,2e-05,2.85477]
[1777907751912,49.25,80208.97,0.0,0.97812,2e-05,2.85771]
[1777907753122,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753197,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753235,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753306,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753329,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753473,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753612,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753697,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753763,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753806,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753832,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907753911,49.25,80209.32,0.0,0.97812,2e-05,2.85697]
[1777907754013,49.25,80212.07,0.0,0.97817,2e-05,2.85222]
[1777907755478,49.25,80213.47,0.0,0.97819,2e-05,2.84937]
[1777907756881,49.25,80213.47,0.0,0.97819,2e-05,2.84937]
[1777907756946,49.25,80213.47,0.0,0.97819,2e-05,2.84937]
[1777907757083,49.25,80212.77,0.0,0.97818,2e-05,2.85103]
[1777907759237,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907759305,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907759332,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907759354,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907759632,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907759689,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907759741,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907759828,49.25,80212.58,0.0,0.97817,2e-05,2.85153]
[1777907760068,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760081,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760164,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760248,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760277,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760328,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760341,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760404,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760418,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907760579,49.25,80212.68,0.0,0.97818,2e-05,2.8515]
[1777907761684,49.25,80213.45,0.0,0.97819,2e-05,2.84998]
[1777907761800,49.25,80213.45,0.0,0.97819,2e-05,2.84998]
[1777907761815,49.25,80213.45,0.0,0.97819,2e-05,2.84998]
[1777907761828,49.25,80213.45,0.0,0.97819,2e-05,2.84998]
[1777907761898,49.25,80211.61,0.0,0.97815,2e-05,2.85394]
[1777907762528,49.25,80210.19,0.0,0.97813,2e-05,2.85692]
[1777907763783,49.25,80210.19,0.0,0.97813,2e-05,2.85692]
[1777907763833,49.25,80210.19,0.0,0.97813,2e-05,2.85692]
[1777907763850,49.25,80210.19,0.0,0.97813,2e-05,2.85692]
[1777907763885,49.25,80205.8,0.0,0.97804,2e-05,2.86633]
[1777907764077,49.25,80205.8,0.0,0.97804,2e-05,2.86633]
[1777907764385,49.25,80205.8,0.0,0.97804,2e-05,2.86633]
[1777907764494,49.25,80205.8,0.0,0.97804,2e-05,2.86633]
[1777907764540,49.25,80205.8,0.0,0.97804,2e-05,2.86633]
[1777907764580,49.25,80205.8,0.0,0.97804,2e-05,2.86633]
[1777907764595,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765389,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765509,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765558,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765576,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765618,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765669,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765826,49.25,80204.32,0.0,0.97801,2e-05,2.86946]
[1777907765897,49.26,80199.95,0.0,0.97792,2e-05,2.87882]
[1777907766559,49.26,80195.71,0.0,0.97784,2e-05,2.88779]
[1777907767216,49.26,80195.71,0.0,0.97784,2e-05,2.88779]
[1777907767263,49.26,80195.71,0.0,0.97784,2e-05,2.88779]
[1777907767284,49.26,80195.71,0.0,0.97784,2e-05,2.88779]
[1777907767330,49.26,80195.71,0.0,0.97784,2e-05,2.88779]
[1777907767565,49.26,80192.28,0.0,0.97777,2e-05,2.89512]
[1777907768167,49.26,80192.28,0.0,0.97777,2e-05,2.89512]
[1777907768280,49.26,80192.28,0.0,0.97777,2e-05,2.89512]
[1777907768334,49.26,80192.28,0.0,0.97777,2e-05,2.89512]
[1777907770054,49.26,80191.98,0.0,0.97777,2e-05,2.89579]
[1777907770089,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770160,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770184,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770280,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770325,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770390,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770577,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770616,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907770966,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907771004,49.26,80191.38,0.0,0.97775,2e-05,2.89708]
[1777907771025,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771079,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771314,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771370,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771431,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771540,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771580,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771704,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771718,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771827,49.26,80186.9,0.0,0.97767,2e-05,2.90665]
[1777907771928,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772077,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772188,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772240,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772326,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772574,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772686,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772738,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907772829,49.26,80183.07,0.0,0.97759,2e-05,2.91482]
[1777907773078,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907773192,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907773245,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907773297,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907773325,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907773357,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907773647,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907773997,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907774007,49.26,80183.93,0.0,0.97761,2e-05,2.91297]
[1777907774080,49.26,80183.61,0.0,0.9776,2e-05,2.91364]
[1777907775864,49.26,80184.47,0.0,0.97762,2e-05,2.9118]
[1777907775921,49.26,80184.47,0.0,0.97762,2e-05,2.9118]
[1777907775994,49.26,80184.47,0.0,0.97762,2e-05,2.9118]
[1777907776091,49.26,80184.3,0.0,0.97761,2e-05,2.91214]
[1777907776310,49.26,80184.3,0.0,0.97761,2e-05,2.91214]
[1777907776664,49.26,80184.3,0.0,0.97761,2e-05,2.91214]
[1777907776784,49.26,80184.3,0.0,0.97761,2e-05,2.91214]
[1777907776826,49.26,80184.3,0.0,0.97761,2e-05,2.91214]
[1777907777011,49.26,80184.3,0.0,0.97761,2e-05,2.91214]
[1777907777061,49.26,80184.3,0.0,0.97761,2e-05,2.91214]
[1777907776885,49.26,80181.74,0.0,0.97756,2e-05,2.91759]
[1777907777091,49.26,80181.74,0.0,0.97756,2e-05,2.91759]
[1777907777175,49.26,80181.74,0.0,0.97756,2e-05,2.91759]
[1777907777677,49.26,80181.74,0.0,0.97756,2e-05,2.91759]
[1777907777796,49.26,80181.74,0.0,0.97756,2e-05,2.91759]
[1777907778024,49.26,80181.74,0.0,0.97756,2e-05,2.91759]
[1777907779036,49.26,80181.72,0.0,0.97756,2e-05,2.91761]
[1777907778642,49.26,80182.9,0.0,0.97759,2e-05,2.91509]
[1777907779649,49.26,80191.54,0.0,0.97776,2e-05,2.89666]
[1777907780656,49.26,80194.98,0.0,0.97783,2e-05,2.88934]
[1777907781822,49.26,80194.98,0.0,0.97783,2e-05,2.88934]
[1777907781877,49.26,80194.98,0.0,0.97783,2e-05,2.88934]
[1777907781985,49.26,80194.98,0.0,0.97783,2e-05,2.88934]
[1777907783076,49.26,80194.39,0.0,0.97781,2e-05,2.89061]
[1777907783077,49.26,80196.9,0.0,0.97786,2e-05,2.88531]
[1777907783677,49.26,80198.24,0.0,0.97789,2e-05,2.8825]
[1777907785052,49.26,80198.24,0.0,0.97789,2e-05,2.8825]
[1777907785077,49.26,80198.24,0.0,0.97789,2e-05,2.8825]
[1777907784684,49.26,80204.19,0.0,0.97801,2e-05,2.86994]
[1777907785328,49.26,80204.19,0.0,0.97801,2e-05,2.86994]
[1777907785692,49.26,80205.95,0.0,0.97804,2e-05,2.86628]
[1777907787706,49.26,80208.41,0.0,0.97809,2e-05,2.8612]
[1777907789719,49.26,80209.43,0.0,0.9781,2e-05,2.85918]
[1777907790727,49.26,80205.48,0.0,0.97803,2e-05,2.86757]
[1777907791734,49.26,80204.05,0.0,0.97802,2e-05,2.86771]
[1777907792741,49.26,80199.45,0.0,0.97793,2e-05,2.87748]
[1777907793748,49.26,80204.64,0.0,0.97803,2e-05,2.86656]
[1777907794755,49.26,80206.14,0.0,0.97806,2e-05,2.86346]
[1777907798783,49.26,80207.39,0.0,0.97808,2e-05,2.86107]
[1777907799790,49.26,80209.14,0.0,0.97811,2e-05,2.85746]
[1777907800797,49.26,80211.24,0.0,0.97815,2e-05,2.85312]
[1777907802811,49.26,80215.88,0.0,0.97824,2e-05,2.84354]
[1777907803818,49.26,80213.54,0.0,0.9782,2e-05,2.84855]
[1777907804825,49.26,80205.15,0.0,0.97803,2e-05,2.86628]
[1777907805832,49.26,80200.49,0.0,0.97794,2e-05,2.87617]
[1777907807846,49.26,80202.29,0.0,0.97798,2e-05,2.87246]
[1777907811874,49.26,80206.1,0.0,0.97805,2e-05,2.86463]
[1777907812881,49.26,80204.05,0.0,0.97801,2e-05,2.86902]
[1777907813888,49.26,80202.6,0.0,0.97798,2e-05,2.87214]
[1777907814902,49.26,80200.42,0.0,0.97794,2e-05,2.8768]
[1777907815909,49.26,80197.64,0.0,0.97788,2e-05,2.88273]
[1777907816916,49.26,80193.17,0.0,0.97779,2e-05,2.89225]
[1777907817923,49.26,80185.53,0.0,0.97764,2e-05,2.90852]
[1777907818222,49.26,80185.53,0.0,0.97764,2e-05,2.90852]
[1777907818930,49.26,80183.15,0.0,0.9776,2e-05,2.91359]
[1777907821514,49.26,80182.82,0.0,0.97759,2e-05,2.91427]
[1777907821951,49.26,80173.1,0.0,0.9774,2e-05,2.93506]
[1777907822958,49.26,80169.05,0.0,0.97732,2e-05,2.94371]
[1777907823965,49.26,80163.03,0.0,0.9772,2e-05,2.95662]
[1777907824972,49.26,80156.16,0.0,0.97706,2e-05,2.97139]
[1777907825979,49.26,80145.9,0.0,0.97685,2e-05,2.99357]
[1777907826634,49.26,80145.9,0.0,0.97685,2e-05,2.99357]
[1777907826831,49.26,80145.9,0.0,0.97685,2e-05,2.99357]
[1777907826986,49.26,80142.04,0.0,0.97677,2e-05,3.00184]
[1777907827993,49.26,80135.29,0.0,0.97663,2e-05,3.01693]
[1777907828948,49.26,80135.29,0.0,0.97663,2e-05,3.01693]
[1777907829000,49.26,80129.17,0.0,0.9765,2e-05,3.03066]
[1777907831014,49.27,80125.5,0.0,0.97642,2e-05,3.03929]
[1777907832020,49.27,80126.73,0.0,0.97645,2e-05,3.03684]
[1777907833036,49.27,80125.42,0.0,0.97642,2e-05,3.03999]
[1777907834041,49.27,80119.77,0.0,0.9763,2e-05,3.05273]
[1777907835327,49.27,80119.44,0.0,0.97629,2e-05,3.0537]
[1777907835369,49.27,80119.44,0.0,0.97629,2e-05,3.0537]
[1777907836055,49.27,80119.51,0.0,0.97629,2e-05,3.05378]
[1777907837062,49.27,80120.72,0.0,0.97631,2e-05,3.05134]
[1777907838278,49.27,80120.86,0.0,0.97631,2e-05,3.05127]
[1777907839076,49.28,80118.51,0.0,0.97626,2e-05,3.05671]
[1777907840083,49.28,80116.05,0.0,0.97621,2e-05,3.06238]
[1777907841090,49.28,80112.39,0.0,0.97613,2e-05,3.07072]
[1777907842097,49.28,80110.25,0.0,0.97608,2e-05,3.07567]
[1777907844111,49.28,80112.09,0.0,0.97612,2e-05,3.07196]
[1777907845119,49.28,80106.57,0.0,0.976,2e-05,3.08443]
[1777907847133,49.28,80103.54,0.0,0.97593,2e-05,3.09152]
[1777907848140,49.28,80104.65,0.0,0.97595,2e-05,3.0892]
[1777907849077,49.28,80104.65,0.0,0.97595,2e-05,3.0892]
[1777907849147,49.28,80101.8,0.0,0.97589,2e-05,3.09571]
[1777907850268,49.28,80101.8,0.0,0.97589,2e-05,3.09571]
[1777907850591,49.28,80101.8,0.0,0.97589,2e-05,3.09571]
[1777907850790,49.28,80101.8,0.0,0.97589,2e-05,3.09571]
[1777907850837,49.28,80101.8,0.0,0.97589,2e-05,3.09571]
[1777907851078,49.28,80101.8,0.0,0.97589,2e-05,3.09571]
[1777907850847,49.28,80100.24,0.0,0.97586,2e-05,3.09948]
[1777907851160,49.28,80087.66,0.0,0.97561,2e-05,3.12462]
[1777907852168,49.28,80072.45,0.0,0.97529,2e-05,3.15906]
[1777907853601,49.28,80064.21,0.0,0.97511,2e-05,3.17782]
[1777907854182,49.28,80058.06,0.0,0.97498,2e-05,3.19186]
[1777907855189,49.28,80061.89,0.0,0.97506,2e-05,3.18308]
[1777907856944,49.28,80061.89,0.0,0.97506,2e-05,3.18308]
[1777907856998,49.28,80061.89,0.0,0.97506,2e-05,3.18308]
[1777907857076,49.28,80067.28,0.0,0.97518,2e-05,3.17081]
[1777907857203,49.28,80069.11,0.0,0.97522,2e-05,3.16665]
[1777907858209,49.28,80062.94,0.0,0.97508,2e-05,3.18071]
[1777907860036,49.28,80064.84,0.0,0.97512,2e-05,3.17637]
[1777907860224,49.28,80059.84,0.0,0.97502,2e-05,3.18777]
[1777907861231,49.28,80062.97,0.0,0.97508,2e-05,3.18061]
[1777907862238,49.28,80069.54,0.0,0.97523,2e-05,3.16565]
[1777907864252,49.28,80070.52,0.0,0.97525,2e-05,3.16346]
[1777907865259,49.28,80068.67,0.0,0.97521,2e-05,3.16768]
[1777907866266,49.28,80066.23,0.0,0.97515,2e-05,3.17324]
[1777907867273,49.28,80070.29,0.0,0.97524,2e-05,3.16401]
[1777907868869,49.28,80070.29,0.0,0.97524,2e-05,3.16401]
[1777907868920,49.28,80082.58,0.0,0.9755,2e-05,3.13628]
[1777907869287,49.28,80090.64,0.0,0.97568,2e-05,3.11814]
[1777907870294,49.28,80093.13,0.0,0.97573,2e-05,3.11221]
[1777907873083,49.28,80091.51,0.0,0.97571,2e-05,3.11485]
[1777907873288,49.28,80091.51,0.0,0.97571,2e-05,3.11485]
[1777907874114,49.28,80091.51,0.0,0.97571,2e-05,3.11485]
[1777907874175,49.28,80057.41,0.0,0.97497,2e-05,3.19207]
[1777907874327,49.28,80045.34,0.0,0.97471,2e-05,3.21975]
[1777907875358,49.28,80045.34,0.0,0.97471,2e-05,3.21975]
[1777907875415,49.28,80044.65,0.0,0.9747,2e-05,3.22126]
[1777907876268,49.28,80044.65,0.0,0.9747,2e-05,3.22126]
[1777907876590,49.28,80044.65,0.0,0.9747,2e-05,3.22126]
[1777907878345,49.28,80044.34,0.0,0.97469,2e-05,3.22182]
[1777907878356,49.28,80044.57,0.0,0.9747,2e-05,3.22121]
[1777907879377,49.28,80039.41,0.0,0.97458,2e-05,3.23302]
[1777907880341,49.28,80039.41,0.0,0.97458,2e-05,3.23302]
[1777907881019,49.28,80039.41,0.0,0.97458,2e-05,3.23302]
[1777907881083,49.28,80039.41,0.0,0.97458,2e-05,3.23302]
[1777907881141,49.28,80034.69,0.0,0.97448,2e-05,3.24371]
[1777907881401,49.28,80034.69,0.0,0.97448,2e-05,3.24371]
[1777907881886,49.28,80034.69,0.0,0.97448,2e-05,3.24371]
[1777907882052,49.28,80034.69,0.0,0.97448,2e-05,3.24371]
[1777907882094,49.28,80034.69,0.0,0.97448,2e-05,3.24371]
[1777907882111,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907882369,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907882663,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907882703,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907882790,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907882846,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907882879,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907882896,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907883091,49.28,80025.85,0.0,0.97429,2e-05,3.26406]
[1777907883118,49.28,80027.66,0.0,0.97433,2e-05,3.25971]
[1777907885114,49.28,80030.48,0.0,0.97439,2e-05,3.25317]
[1777907885149,49.28,80030.48,0.0,0.97439,2e-05,3.25317]
[1777907885132,49.27,80030.72,0.0,0.9744,2e-05,3.25235]
[1777907885337,49.27,80030.72,0.0,0.9744,2e-05,3.25235]
[1777907885360,49.27,80030.72,0.0,0.9744,2e-05,3.25235]
[1777907885406,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886430,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886559,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886584,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886596,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886639,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886686,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886719,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886803,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886834,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907886985,49.27,80030.3,0.0,0.97439,2e-05,3.25333]
[1777907887002,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887485,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887579,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887595,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887619,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887710,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887838,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887882,49.27,80029.14,0.0,0.97437,2e-05,3.25576]
[1777907887905,49.27,80029.56,0.0,0.97438,2e-05,3.25466]
[1777907890132,49.27,80029.23,0.0,0.97437,2e-05,3.25543]
[1777907890175,49.27,80029.31,0.0,0.97437,2e-05,3.25499]
[1777907890197,49.27,80029.31,0.0,0.97437,2e-05,3.25499]
[1777907890242,49.27,80029.31,0.0,0.97437,2e-05,3.25499]
[1777907890341,49.27,80029.31,0.0,0.97437,2e-05,3.25499]
[1777907890442,49.27,80025.99,0.0,0.9743,2e-05,3.2627]
[1777907892197,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892253,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892268,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892342,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892373,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892402,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892654,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892713,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892812,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892835,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907892922,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907893028,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907893090,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907893161,49.27,80015.65,0.0,0.97407,2e-05,3.28666]
[1777907893124,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893289,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893322,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893352,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893401,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893424,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893516,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893584,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893824,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893880,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907893983,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907894034,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907894084,49.27,80011.53,0.0,0.97398,2e-05,3.29593]
[1777907894182,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894206,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894332,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894377,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894441,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894475,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894586,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894596,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894635,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894775,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894836,49.27,80018.03,0.0,0.97413,2e-05,3.28057]
[1777907894865,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907895447,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907895586,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907895590,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907895659,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907895828,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907895923,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907895996,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907896080,49.27,80015.48,0.0,0.97407,2e-05,3.28635]
[1777907896142,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907896333,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907896371,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907896423,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907896752,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907896849,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907896868,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907897062,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907897090,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907897194,49.27,80014.84,0.0,0.97406,2e-05,3.28766]
[1777907897182,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907897311,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907897340,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907897416,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907897533,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907897578,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907897873,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907897934,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907898079,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907898168,49.27,80012.8,0.0,0.97402,2e-05,3.29225]
[1777907898172,49.27,80017.71,0.0,0.97413,2e-05,3.2806]
[1777907898221,49.27,80017.71,0.0,0.97413,2e-05,3.2806]
[1777907898285,49.27,80017.71,0.0,0.97413,2e-05,3.2806]
[1777907898345,49.27,80017.71,0.0,0.97413,2e-05,3.2806]
[1777907898425,49.27,80017.71,0.0,0.97413,2e-05,3.2806]
[1777907898457,49.27,80017.71,0.0,0.97413,2e-05,3.2806]
[1777907898499,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899268,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899330,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899345,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899464,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899607,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899660,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899682,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899790,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907899834,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907900054,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907900077,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907900095,49.27,80019.4,0.0,0.97417,2e-05,3.27666]
[1777907900152,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900338,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900400,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900466,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900564,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900585,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900623,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900833,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907900905,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907901046,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907901086,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907901166,49.26,80016.26,0.0,0.9741,2e-05,3.28366]
[1777907901146,49.26,80014.75,0.0,0.97407,2e-05,3.28701]
[1777907901352,49.26,80014.75,0.0,0.97407,2e-05,3.28701]
[1777907903427,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907903530,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907903586,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907903651,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907903788,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907903844,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907903915,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907904028,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907904092,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907904198,49.26,80015.17,0.0,0.97408,2e-05,3.28586]
[1777907904115,49.26,80018.69,0.0,0.97416,2e-05,3.27731]
[1777907904309,49.26,80018.69,0.0,0.97416,2e-05,3.27731]
[1777907904335,49.26,80018.69,0.0,0.97416,2e-05,3.27731]
[1777907904419,49.26,80018.69,0.0,0.97416,2e-05,3.27731]
[1777907904486,49.26,80018.69,0.0,0.97416,2e-05,3.27731]
[1777907905025,49.26,80018.69,0.0,0.97416,2e-05,3.27731]
[1777907905096,49.26,80018.69,0.0,0.97416,2e-05,3.27731]
[1777907905187,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905379,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905431,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905588,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905667,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905724,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905782,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905838,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907905996,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907906039,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907906092,49.26,80022.48,0.0,0.97425,2e-05,3.26834]
[1777907906111,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907906350,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907906385,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907906447,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907906736,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907906793,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907907054,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907907086,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907907131,49.26,80018.63,0.0,0.97416,2e-05,3.27715]
[1777907907119,49.26,80018.07,0.0,0.97415,2e-05,3.2783]
[1777907907264,49.26,80018.07,0.0,0.97415,2e-05,3.2783]
[1777907907337,49.26,80018.07,0.0,0.97415,2e-05,3.2783]
[1777907907396,49.26,80018.07,0.0,0.97415,2e-05,3.2783]
[1777907907582,49.26,80018.07,0.0,0.97415,2e-05,3.2783]
[1777907908092,49.26,80018.07,0.0,0.97415,2e-05,3.2783]
[1777907908146,49.26,80014.59,0.0,0.97407,2e-05,3.28625]
[1777907908971,49.26,80012.79,0.0,0.97403,2e-05,3.29028]
[1777907910724,49.26,80004.78,0.0,0.97386,2e-05,3.30889]
[1777907911589,49.26,80002.45,0.0,0.97383,2e-05,3.31097]
[1777907912597,49.26,79999.91,0.0,0.97377,2e-05,3.31673]
[1777907913604,49.26,79998.9,0.0,0.97375,2e-05,3.31888]
[1777907914253,49.26,79998.9,0.0,0.97375,2e-05,3.31888]
[1777907914325,49.26,79998.9,0.0,0.97375,2e-05,3.31888]
[1777907915618,49.25,80000.8,0.0,0.9738,2e-05,3.31396]
[1777907916625,49.25,80002.05,0.0,0.97383,2e-05,3.3108]
[1777907917754,49.25,80002.05,0.0,0.97383,2e-05,3.3108]
[1777907917834,49.24,80005.03,0.0,0.97392,2e-05,3.30162]
[1777907918859,49.24,80005.03,0.0,0.97392,2e-05,3.30162]
[1777907918975,49.24,80005.03,0.0,0.97392,2e-05,3.30162]
[1777907919021,49.24,80010.46,0.0,0.97406,2e-05,3.28718]
[1777907919509,49.24,80010.46,0.0,0.97406,2e-05,3.28718]
[1777907919538,49.24,80010.46,0.0,0.97406,2e-05,3.28718]
[1777907919773,49.24,80010.46,0.0,0.97406,2e-05,3.28718]
[1777907919855,49.24,80033.4,0.0,0.97457,2e-05,3.23385]
[1777907920655,49.24,80034.04,0.0,0.97458,2e-05,3.23229]
[1777907921662,49.24,80032.68,0.0,0.97455,2e-05,3.23536]
[1777907922845,49.24,80032.68,0.0,0.97455,2e-05,3.23536]
[1777907923149,49.24,80032.68,0.0,0.97455,2e-05,3.23536]
[1777907923402,49.24,80033.67,0.0,0.97458,2e-05,3.23291]
[1777907923675,49.24,80034.92,0.0,0.9746,2e-05,3.23002]
[1777907925178,49.24,80034.92,0.0,0.9746,2e-05,3.23002]
[1777907924683,49.24,80037.47,0.0,0.97466,2e-05,3.22406]
[1777907926114,49.24,80037.47,0.0,0.97466,2e-05,3.22406]
[1777907926171,49.24,80043.78,0.0,0.9748,2e-05,3.20938]
[1777907926718,49.24,80043.78,0.0,0.9748,2e-05,3.20938]
[1777907926725,49.24,80039.65,0.0,0.97471,2e-05,3.21888]
[1777907928711,49.23,80036.16,0.0,0.97463,2e-05,3.22681]
[1777907930725,49.23,80040.82,0.0,0.97474,2e-05,3.21592]
[1777907931732,49.23,80044.46,0.0,0.97482,2e-05,3.20699]
[1777907932787,49.23,80044.46,0.0,0.97482,2e-05,3.20699]
[1777907932811,49.23,80046.78,0.0,0.97488,2e-05,3.20113]
[1777907933746,49.23,80045.73,0.0,0.97486,2e-05,3.20301]
[1777907935760,49.22,80048.88,0.0,0.97494,2e-05,3.19475]
[1777907936767,49.22,80051.89,0.0,0.97501,2e-05,3.18733]
[1777907937774,49.22,80048.67,0.0,0.97494,2e-05,3.19419]
[1777907938781,49.22,80047.39,0.0,0.97492,2e-05,3.19662]
[1777907939787,49.21,80045.61,0.0,0.97489,2e-05,3.20019]
[1777907941802,49.21,80043.65,0.0,0.97485,2e-05,3.20364]
[1777907942809,49.21,80042.36,0.0,0.97483,2e-05,3.20607]
[1777907943951,49.21,80042.36,0.0,0.97483,2e-05,3.20607]
[1777907944052,49.2,80044.52,0.0,0.97489,2e-05,3.20003]
[1777907944954,49.2,80044.52,0.0,0.97489,2e-05,3.20003]
[1777907945018,49.18,80049.86,0.0,0.97505,2e-05,3.18253]
[1777907946166,49.18,80049.86,0.0,0.97505,2e-05,3.18253]
[1777907945830,49.18,80041.1,0.0,0.97486,2e-05,3.2026]
[1777907946837,49.18,80034.62,0.0,0.97473,2e-05,3.21701]
[1777907947844,49.18,80031.16,0.0,0.97465,2e-05,3.22446]
[1777907948851,49.18,80029.08,0.0,0.97461,2e-05,3.2287]
[1777907950865,49.17,80027.55,0.0,0.9746,2e-05,3.2305]
[1777907951871,49.17,80028.67,0.0,0.97463,2e-05,3.22732]
[1777907954892,49.16,80027.21,0.0,0.97461,2e-05,3.22898]
[1777907958920,49.15,80026.08,0.0,0.97461,2e-05,3.22931]
[1777907960935,49.15,80012.18,0.0,0.97431,2e-05,3.26044]
[1777907961288,49.15,80012.18,0.0,0.97431,2e-05,3.26044]
[1777907961325,49.15,80012.18,0.0,0.97431,2e-05,3.26044]
[1777907961942,49.14,80003.82,0.0,0.97413,2e-05,3.27933]
[1777907962949,49.14,80000.16,0.0,0.97405,2e-05,3.28725]
[1777907964963,49.13,79997.9,0.0,0.97401,2e-05,3.29122]
[1777907965974,49.13,79986.57,0.0,0.97376,2e-05,3.31788]
[1777907966757,49.13,79986.57,0.0,0.97376,2e-05,3.31788]
[1777907966858,49.13,79986.57,0.0,0.97376,2e-05,3.31788]
[1777907966980,49.12,79961.38,0.0,0.97321,2e-05,3.37473]
[1777907967851,49.12,79961.38,0.0,0.97321,2e-05,3.37473]
[1777907968092,49.12,79951.91,0.0,0.97299,2e-05,3.39709]
[1777907968867,49.12,79951.91,0.0,0.97299,2e-05,3.39709]
[1777907968994,49.12,79944.89,0.0,0.97283,2e-05,3.41362]
[1777907969364,49.12,79944.89,0.0,0.97283,2e-05,3.41362]
[1777907969424,49.12,79944.89,0.0,0.97283,2e-05,3.41362]
[1777907970124,49.12,79920.79,0.0,0.97227,2e-05,3.4717]
[1777907970648,49.12,79920.79,0.0,0.97227,2e-05,3.4717]
[1777907970665,49.12,79920.79,0.0,0.97227,2e-05,3.4717]
[1777907971020,49.12,79905.93,0.0,0.97194,2e-05,3.50433]
[1777907972027,49.11,79899.03,0.0,0.97178,2e-05,3.52076]
[1777907973565,49.11,79897.85,0.0,0.97176,2e-05,3.52309]
[1777907973585,49.11,79897.85,0.0,0.97176,2e-05,3.52309]
[1777907973717,49.11,79897.85,0.0,0.97176,2e-05,3.52309]
[1777907973873,49.11,79897.85,0.0,0.97176,2e-05,3.52309]
[1777907974041,49.11,79895.26,0.0,0.97169,2e-05,3.52949]
[1777907975410,49.11,79893.03,0.0,0.97165,2e-05,3.5338]
[1777907975690,49.11,79893.03,0.0,0.97165,2e-05,3.5338]
[1777907976079,49.11,79893.03,0.0,0.97165,2e-05,3.5338]
[1777907976170,49.11,79891.73,0.0,0.97162,2e-05,3.5364]
[1777907976414,49.11,79891.73,0.0,0.97162,2e-05,3.5364]
[1777907976541,49.11,79891.73,0.0,0.97162,2e-05,3.5364]
[1777907976712,49.11,79891.73,0.0,0.97162,2e-05,3.5364]
[1777907977079,49.11,79891.73,0.0,0.97162,2e-05,3.5364]
[1777907977190,49.11,79891.73,0.0,0.97162,2e-05,3.5364]
[1777907977229,49.08,79895.53,0.0,0.97178,2e-05,3.52086]
[1777907977324,49.08,79895.53,0.0,0.97178,2e-05,3.52086]
[1777907977360,49.08,79895.53,0.0,0.97178,2e-05,3.52086]
[1777907977741,49.08,79895.53,0.0,0.97178,2e-05,3.52086]
[1777907977753,49.08,79895.53,0.0,0.97178,2e-05,3.52086]
[1777907977908,49.08,79895.53,0.0,0.97178,2e-05,3.52086]
[1777907978147,49.08,79895.53,0.0,0.97178,2e-05,3.52086]
[1777907978245,49.06,79903.86,0.0,0.97203,2e-05,3.49448]
[1777907978694,49.06,79903.86,0.0,0.97203,2e-05,3.49448]
[1777907979081,49.04,79916.96,0.0,0.9724,2e-05,3.45703]
[1777907979647,49.04,79916.96,0.0,0.9724,2e-05,3.45703]
[1777907979767,49.04,79916.96,0.0,0.9724,2e-05,3.45703]
[1777907979852,49.04,79916.96,0.0,0.9724,2e-05,3.45703]
[1777907979871,49.04,79916.96,0.0,0.9724,2e-05,3.45703]
[1777907979998,49.04,79916.96,0.0,0.9724,2e-05,3.45703]
[1777907980095,49.04,79916.96,0.0,0.9724,2e-05,3.45703]
[1777907980170,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907980711,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907980825,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907980935,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907980981,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907981045,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907981092,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907981094,49.02,79916.4,0.0,0.97243,2e-05,3.45368]
[1777907981096,49.0,79920.13,0.0,0.97256,2e-05,3.43995]
[1777907981952,49.0,79920.13,0.0,0.97256,2e-05,3.43995]
[1777907982007,49.0,79920.13,0.0,0.97256,2e-05,3.43995]
[1777907982059,49.0,79920.13,0.0,0.97256,2e-05,3.43995]
[1777907982094,49.0,79920.13,0.0,0.97256,2e-05,3.43995]
[1777907982107,49.0,79924.26,0.0,0.97266,2e-05,3.42947]
[1777907982702,49.0,79924.26,0.0,0.97266,2e-05,3.42947]
[1777907982851,49.0,79924.26,0.0,0.97266,2e-05,3.42947]
[1777907983111,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907983485,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907983578,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907983770,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907983859,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907983898,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907983969,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907984083,49.0,79934.21,0.0,0.9729,2e-05,3.40497]
[1777907984118,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907984357,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907984493,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907984603,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907984624,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907984869,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907984986,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907985089,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907985093,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907985269,48.98,79939.78,0.0,0.97307,2e-05,3.3878]
[1777907985126,48.98,79947.6,0.0,0.97325,2e-05,3.36869]
[1777907985339,48.98,79947.6,0.0,0.97325,2e-05,3.36869]
[1777907985371,48.98,79947.6,0.0,0.97325,2e-05,3.36869]
[1777907985650,48.98,79947.6,0.0,0.97325,2e-05,3.36869]
[1777907986132,48.97,79961.27,0.0,0.9736,2e-05,3.33299]
[1777907986875,48.97,79961.27,0.0,0.9736,2e-05,3.33299]
[1777907986941,48.97,79961.27,0.0,0.9736,2e-05,3.33299]
[1777907987047,48.97,79961.27,0.0,0.9736,2e-05,3.33299]
[1777907987083,48.97,79961.27,0.0,0.9736,2e-05,3.33299]
[1777907987139,48.97,79954.38,0.0,0.97344,2e-05,3.34915]
[1777907987525,48.97,79954.38,0.0,0.97344,2e-05,3.34915]
[1777907987587,48.97,79954.38,0.0,0.97344,2e-05,3.34915]
[1777907988146,48.97,79946.71,0.0,0.97327,2e-05,3.36721]
[1777907988645,48.97,79946.71,0.0,0.97327,2e-05,3.36721]
[1777907988835,48.97,79946.71,0.0,0.97327,2e-05,3.36721]
[1777907989196,48.97,79946.71,0.0,0.97327,2e-05,3.36721]
[1777907989266,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907989350,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907989517,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907989615,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907989873,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907989963,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907990188,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907990214,48.95,79945.11,0.0,0.97326,2e-05,3.36797]
[1777907990201,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907990431,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907990525,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907990555,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907990636,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907990733,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907990885,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907991030,48.95,79943.01,0.0,0.97321,2e-05,3.3727]
[1777907991182,48.95,79941.38,0.0,0.97318,2e-05,3.37629]
[1777907992187,48.95,79869.95,0.0,0.97147,2e-05,3.55106]
[1777907993131,48.95,79869.95,0.0,0.97147,2e-05,3.55106]
[1777907993209,48.92,79807.21,0.0,0.96998,3e-05,3.70173]
[1777907994210,48.89,79793.39,0.0,0.96971,3e-05,3.72852]
[1777907994493,48.89,79793.39,0.0,0.96971,3e-05,3.72852]
[1777907994960,48.89,79793.39,0.0,0.96971,3e-05,3.72852]
[1777907995219,48.88,79796.67,0.0,0.96981,3e-05,3.71911]
[1777907996223,48.88,79771.38,0.0,0.96916,3e-05,3.78389]
[1777907997230,48.88,79719.72,0.0,0.96779,3e-05,3.92009]
[1777907997841,48.88,79719.72,0.0,0.96779,3e-05,3.92009]
[1777907998250,48.88,79686.81,0.0,0.96688,3e-05,4.00904]
[1777907999247,48.88,79600.72,0.0,0.96441,3e-05,4.24829]
[1777907999733,48.88,79600.72,0.0,0.96441,3e-05,4.24829]
[1777908000257,48.88,79521.31,0.0,0.962,3e-05,4.47787]
[1777908000693,48.88,79521.31,0.0,0.962,3e-05,4.47787]
[1777908001098,48.88,79521.31,0.0,0.962,3e-05,4.47787]
[1777908001266,48.88,79511.68,0.0,0.9617,3e-05,4.50629]
[1777908002269,48.88,79525.9,0.0,0.96213,3e-05,4.46602]
[1777908003274,48.88,79499.16,0.0,0.96129,3e-05,4.54454]
[1777908003550,48.88,79499.16,0.0,0.96129,3e-05,4.54454]
[1777908003668,48.88,79499.16,0.0,0.96129,3e-05,4.54454]
[1777908004281,48.88,79468.42,0.0,0.96032,3e-05,4.63592]
[1777908004412,48.88,79468.42,0.0,0.96032,3e-05,4.63592]
[1777908004965,48.88,79468.42,0.0,0.96032,3e-05,4.63592]
[1777908005292,48.88,79499.76,0.0,0.96133,3e-05,4.54128]
[1777908006300,48.87,79551.87,0.0,0.96296,3e-05,4.38755]
[1777908007306,48.87,79530.58,0.0,0.9623,3e-05,4.44928]
[1777908007730,48.87,79530.58,0.0,0.9623,3e-05,4.44928]
[1777908008313,48.87,79507.44,0.0,0.96159,3e-05,4.51698]
[1777908008780,48.87,79507.44,0.0,0.96159,3e-05,4.51698]
[1777908009343,48.87,79496.48,0.0,0.96125,3e-05,4.54893]
[1777908009538,48.87,79496.48,0.0,0.96125,3e-05,4.54893]
[1777908010335,48.87,79481.28,0.0,0.96077,3e-05,4.59367]
[1777908011340,48.86,79469.78,0.0,0.96041,3e-05,4.62749]
[1777908012550,48.86,79469.78,0.0,0.96041,3e-05,4.62749]
[1777908012639,48.86,79485.46,0.0,0.96092,3e-05,4.5792]
[1777908013382,48.86,79485.46,0.0,0.96092,3e-05,4.5792]
[1777908013474,48.86,79500.35,0.0,0.96141,3e-05,4.53367]
[1777908015136,48.86,79500.35,0.0,0.96141,3e-05,4.53367]
[1777908015236,48.85,79508.46,0.0,0.96167,3e-05,4.50856]
[1777908015817,48.85,79508.46,0.0,0.96167,3e-05,4.50856]
[1777908015919,48.85,79463.28,0.0,0.96024,3e-05,4.6426]
[1777908017126,48.85,79463.28,0.0,0.96024,3e-05,4.6426]
[1777908017207,48.84,79413.06,0.0,0.95861,3e-05,4.79338]
[1777908017406,48.84,79371.03,0.0,0.95718,3e-05,4.92429]
[1777908018518,48.84,79371.03,0.0,0.95718,3e-05,4.92429]
[1777908018622,48.83,79350.88,0.0,0.9565,3e-05,4.98657]
[1777908019404,48.83,79345.27,0.0,0.95632,4e-05,5.00295]
[1777908021549,48.82,79338.34,0.0,0.95609,4e-05,5.02355]
[1777908022099,48.82,79338.34,0.0,0.95609,4e-05,5.02355]
[1777908022167,48.73,79375.97,0.0,0.95769,3e-05,4.87771]
[1777908022427,48.73,79391.91,0.0,0.95823,3e-05,4.82799]
[1777908023886,48.73,79391.91,0.0,0.95823,3e-05,4.82799]
[1777908023894,48.69,79419.19,0.0,0.95926,3e-05,4.73253]
[1777908024441,48.69,79432.02,0.0,0.9597,3e-05,4.69229]
[1777908025524,48.69,79432.02,0.0,0.9597,3e-05,4.69229]
[1777908025839,48.69,79432.02,0.0,0.9597,3e-05,4.69229]
[1777908025941,48.69,79434.52,0.0,0.95979,3e-05,4.68377]
[1777908028468,48.66,79447.38,0.0,0.96031,3e-05,4.63543]
[1777908029645,48.66,79447.38,0.0,0.96031,3e-05,4.63543]
[1777908030286,48.66,79447.38,0.0,0.96031,3e-05,4.63543]
[1777908030291,48.65,79474.07,0.0,0.96117,3e-05,4.55444]
[1777908030495,48.65,79506.04,0.0,0.96218,3e-05,4.45944]
[1777908031502,48.65,79521.08,0.0,0.96269,3e-05,4.41101]
[1777908032510,48.65,79518.27,0.0,0.9626,3e-05,4.41882]
[1777908033595,48.65,79518.27,0.0,0.9626,3e-05,4.41882]
[1777908033766,48.65,79518.27,0.0,0.9626,3e-05,4.41882]
[1777908033945,48.65,79518.27,0.0,0.9626,3e-05,4.41882]
[1777908033965,48.65,79512.15,0.0,0.96242,3e-05,4.43615]
[1777908034524,48.64,79502.09,0.0,0.96212,3e-05,4.46491]
[1777908035530,48.64,79475.3,0.0,0.96128,3e-05,4.54357]
[1777908036538,48.64,79479.78,0.0,0.96143,3e-05,4.52912]
[1777908037622,48.64,79479.78,0.0,0.96143,3e-05,4.52912]
[1777908037831,48.64,79479.78,0.0,0.96143,3e-05,4.52912]
[1777908038036,48.64,79479.78,0.0,0.96143,3e-05,4.52912]
[1777908038037,48.63,79503.38,0.0,0.96219,3e-05,4.45805]
[1777908038552,48.63,79508.95,0.0,0.96237,3e-05,4.44071]
[1777908039559,48.63,79570.57,0.0,0.96426,3e-05,4.26102]
[1777908040681,48.63,79570.57,0.0,0.96426,3e-05,4.26102]
[1777908040777,48.63,79583.02,0.0,0.96463,3e-05,4.22515]
[1777908041725,48.63,79583.02,0.0,0.96463,3e-05,4.22515]
[1777908042181,48.63,79585.61,0.0,0.96471,3e-05,4.21772]
[1777908042724,48.63,79585.61,0.0,0.96471,3e-05,4.21772]
[1777908042736,48.63,79583.91,0.0,0.96466,3e-05,4.22254]
[1777908044600,48.62,79570.3,0.0,0.96426,3e-05,4.26033]
[1777908046368,48.62,79570.3,0.0,0.96426,3e-05,4.26033]
[1777908045608,48.62,79557.72,0.0,0.96389,3e-05,4.29584]
[1777908046760,48.62,79557.72,0.0,0.96389,3e-05,4.29584]
[1777908046849,48.62,79551.09,0.0,0.9637,3e-05,4.3143]
[1777908047631,48.62,79565.16,0.0,0.96413,3e-05,4.27316]
[1777908048635,48.61,79581.12,0.0,0.96461,3e-05,4.22699]
[1777908050402,48.61,79581.12,0.0,0.96461,3e-05,4.22699]
[1777908049646,48.61,79582.21,0.0,0.96465,3e-05,4.22337]
[1777908050652,48.61,79575.29,0.0,0.96445,3e-05,4.24258]
[1777908051488,48.61,79575.29,0.0,0.96445,3e-05,4.24258]
[1777908052270,48.61,79575.29,0.0,0.96445,3e-05,4.24258]
[1777908052358,48.61,79595.08,0.0,0.96504,3e-05,4.18542]
[1777908053356,48.61,79595.08,0.0,0.96504,3e-05,4.18542]
[1777908054317,48.61,79595.41,0.0,0.96505,3e-05,4.18448]
[1777908053674,48.6,79625.59,0.0,0.96593,3e-05,4.09939]
[1777908054860,48.6,79625.59,0.0,0.96593,3e-05,4.09939]
[1777908054957,48.6,79635.57,0.0,0.96622,3e-05,4.07138]
[1777908055481,48.6,79635.57,0.0,0.96622,3e-05,4.07138]
[1777908055687,48.6,79645.16,0.0,0.9665,3e-05,4.04386]
[1777908056696,48.6,79656.45,0.0,0.96682,3e-05,4.01262]
[1777908057702,48.6,79675.1,0.0,0.96735,3e-05,3.9608]
[1777908059086,48.6,79675.1,0.0,0.96735,3e-05,3.9608]
[1777908059265,48.6,79685.47,0.0,0.96764,3e-05,3.93264]
[1777908059716,48.6,79692.02,0.0,0.96782,3e-05,3.91496]
[1777908060707,48.6,79692.02,0.0,0.96782,3e-05,3.91496]
[1777908060724,48.6,79700.24,0.0,0.96804,3e-05,3.89288]
[1777908062050,48.6,79700.24,0.0,0.96804,3e-05,3.89288]
[1777908062104,48.6,79698.66,0.0,0.968,3e-05,3.89719]
[1777908062720,48.6,79698.66,0.0,0.968,3e-05,3.89719]
[1777908062738,48.6,79670.59,0.0,0.96722,3e-05,3.97321]
[1777908064324,48.6,79670.59,0.0,0.96722,3e-05,3.97321]
[1777908064424,48.59,79651.2,0.0,0.96669,3e-05,4.02573]
[1777908065034,48.59,79651.2,0.0,0.96669,3e-05,4.02573]
[1777908065120,48.59,79628.07,0.0,0.96603,3e-05,4.08969]
[1777908065769,48.59,79615.87,0.0,0.96568,3e-05,4.12371]
[1777908066976,48.59,79586.25,0.0,0.96482,3e-05,4.20715]
[1777908068366,48.59,79586.25,0.0,0.96482,3e-05,4.20715]
[1777908067805,48.59,79564.78,0.0,0.96418,3e-05,4.2681]
[1777908068822,48.59,79564.78,0.0,0.96418,3e-05,4.2681]
[1777908069073,48.59,79564.78,0.0,0.96418,3e-05,4.2681]
[1777908069352,48.59,79564.78,0.0,0.96418,3e-05,4.2681]
[1777908069361,48.59,79564.78,0.0,0.96418,3e-05,4.2681]
[1777908069440,48.59,79554.03,0.0,0.96387,3e-05,4.29836]
[1777908069798,48.59,79554.03,0.0,0.96387,3e-05,4.29836]
[1777908069860,48.59,79554.03,0.0,0.96387,3e-05,4.29836]
[1777908070665,48.59,79554.03,0.0,0.96387,3e-05,4.29836]
[1777908069960,48.59,79548.25,0.0,0.96369,3e-05,4.31503]
[1777908070979,48.59,79548.25,0.0,0.96369,3e-05,4.31503]
[1777908071477,48.59,79548.25,0.0,0.96369,3e-05,4.31503]
[1777908071020,48.59,79560.03,0.0,0.96405,3e-05,4.2811]
[1777908071667,48.59,79560.03,0.0,0.96405,3e-05,4.2811]
[1777908071710,48.59,79560.03,0.0,0.96405,3e-05,4.2811]
[1777908071799,48.59,79560.03,0.0,0.96405,3e-05,4.2811]
[1777908072120,48.59,79560.03,0.0,0.96405,3e-05,4.2811]
[1777908072205,48.59,79560.03,0.0,0.96405,3e-05,4.2811]
[1777908072356,48.59,79567.6,0.0,0.96428,3e-05,4.25878]
[1777908072844,48.59,79567.6,0.0,0.96428,3e-05,4.25878]
[1777908073429,48.59,79567.6,0.0,0.96428,3e-05,4.25878]
[1777908073077,48.59,79572.77,0.0,0.96444,3e-05,4.24374]
[1777908073556,48.59,79572.77,0.0,0.96444,3e-05,4.24374]
[1777908073618,48.59,79572.77,0.0,0.96444,3e-05,4.24374]
[1777908073787,48.59,79572.77,0.0,0.96444,3e-05,4.24374]
[1777908073958,48.59,79572.77,0.0,0.96444,3e-05,4.24374]
[1777908074160,48.59,79572.77,0.0,0.96444,3e-05,4.24374]
[1777908074277,48.59,79572.77,0.0,0.96444,3e-05,4.24374]
[1777908074374,48.58,79569.39,0.0,0.96435,3e-05,4.25232]
[1777908074547,48.58,79569.39,0.0,0.96435,3e-05,4.25232]
[1777908074671,48.58,79569.39,0.0,0.96435,3e-05,4.25232]
[1777908074709,48.58,79569.39,0.0,0.96435,3e-05,4.25232]
[1777908074811,48.58,79569.39,0.0,0.96435,3e-05,4.25232]
[1777908075031,48.58,79569.39,0.0,0.96435,3e-05,4.25232]
[1777908075095,48.58,79569.39,0.0,0.96435,3e-05,4.25232]
[1777908075164,48.58,79573.96,0.0,0.96448,3e-05,4.23927]
[1777908075629,48.58,79573.96,0.0,0.96448,3e-05,4.23927]
[1777908075853,48.58,79573.96,0.0,0.96448,3e-05,4.23927]
[1777908075873,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908076547,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908076574,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908076797,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908076809,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908076875,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908076993,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908077046,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908077167,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908077346,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908077364,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908077470,48.58,79591.07,0.0,0.96499,3e-05,4.19014]
[1777908077454,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908077579,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908077688,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908077695,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908077749,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908077817,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908077835,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908077881,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908078056,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908078082,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908078180,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908078445,48.58,79594.66,0.0,0.96511,3e-05,4.17914]
[1777908078282,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908078542,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908078578,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908078678,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908078838,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908079062,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908079189,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908079455,48.58,79605.47,0.0,0.96543,3e-05,4.14833]
[1777908079259,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908079497,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908079586,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908079629,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908079748,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908079835,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908079850,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908080086,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908080326,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908080444,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908080457,48.58,79598.23,0.0,0.96522,3e-05,4.16831]
[1777908080463,48.58,79594.88,0.0,0.96512,3e-05,4.17735]
[1777908080514,48.58,79594.88,0.0,0.96512,3e-05,4.17735]
[1777908080574,48.58,79594.88,0.0,0.96512,3e-05,4.17735]
[1777908080584,48.58,79594.88,0.0,0.96512,3e-05,4.17735]
[1777908080662,48.58,79594.88,0.0,0.96512,3e-05,4.17735]
[1777908081385,48.58,79594.88,0.0,0.96512,3e-05,4.17735]
[1777908081443,48.58,79594.88,0.0,0.96512,3e-05,4.17735]
[1777908081409,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908081522,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908081582,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908081616,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908081699,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908081727,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908081838,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908082243,48.57,79595.05,0.0,0.96513,3e-05,4.17646]
[1777908082337,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908082531,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908082582,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908082623,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908082677,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908082744,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908082848,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908082968,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908083072,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908083109,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908083333,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908083456,48.57,79594.35,0.0,0.96512,3e-05,4.17802]
[1777908083397,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908083541,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908083586,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908083640,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908084118,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908084320,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908084330,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908084433,48.57,79597.18,0.0,0.9652,3e-05,4.17003]
[1777908084435,48.57,79588.33,0.0,0.96495,3e-05,4.19421]
[1777908084512,48.57,79588.33,0.0,0.96495,3e-05,4.19421]
[1777908085197,48.57,79588.33,0.0,0.96495,3e-05,4.19421]
[1777908085296,48.57,79588.33,0.0,0.96495,3e-05,4.19421]
[1777908085330,48.57,79588.33,0.0,0.96495,3e-05,4.19421]
[1777908085409,48.57,79588.33,0.0,0.96495,3e-05,4.19421]
[1777908085399,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908085507,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908085640,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908085712,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908085783,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908086086,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908086345,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908086395,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908086456,48.57,79594.82,0.0,0.96514,3e-05,4.17545]
[1777908086449,48.57,79584.56,0.0,0.96485,3e-05,4.20404]
[1777908086881,48.57,79584.56,0.0,0.96485,3e-05,4.20404]
[1777908087218,48.57,79584.33,0.0,0.96484,3e-05,4.20469]
[1777908087961,48.56,79582.98,0.0,0.96481,3e-05,4.20807]
[1777908088967,48.56,79574.67,0.0,0.96456,3e-05,4.23158]
[1777908089973,48.56,79571.0,0.0,0.96445,3e-05,4.24188]
[1777908090981,48.56,79573.06,0.0,0.96452,3e-05,4.23549]
[1777908092995,48.56,79574.75,0.0,0.96461,3e-05,4.22603]
[1777908094002,48.56,79568.57,0.0,0.96443,3e-05,4.24318]
[1777908095009,48.55,79565.4,0.0,0.96434,3e-05,4.25173]
[1777908095869,48.55,79565.4,0.0,0.96434,3e-05,4.25173]
[1777908096017,48.55,79550.99,0.0,0.96391,3e-05,4.2929]
[1777908097026,48.55,79526.86,0.0,0.96318,3e-05,4.36252]
[1777908097843,48.55,79526.86,0.0,0.96318,3e-05,4.36252]
[1777908098276,48.55,79526.86,0.0,0.96318,3e-05,4.36252]
[1777908098335,48.55,79501.57,0.0,0.96242,3e-05,4.43507]
[1777908099042,48.55,79501.57,0.0,0.96242,3e-05,4.43507]
[1777908099097,48.55,79491.71,0.0,0.96211,3e-05,4.46419]
[1777908100054,48.55,79497.41,0.0,0.96229,3e-05,4.44709]
[1777908100782,48.55,79497.41,0.0,0.96229,3e-05,4.44709]
[1777908101121,48.54,79480.85,0.0,0.96178,3e-05,4.49529]
[1777908102069,48.54,79455.18,0.0,0.96097,3e-05,4.57122]
[1777908103002,48.54,79455.18,0.0,0.96097,3e-05,4.57122]
[1777908103072,48.54,79439.79,0.0,0.96047,3e-05,4.61739]
[1777908104087,48.54,79441.86,0.0,0.96054,3e-05,4.61113]
[1777908105099,48.54,79468.6,0.0,0.9614,3e-05,4.53061]
[1777908106106,48.54,79463.82,0.0,0.96125,3e-05,4.54487]
[1777908106691,48.54,79463.82,0.0,0.96125,3e-05,4.54487]
[1777908107155,48.54,79463.82,0.0,0.96125,3e-05,4.54487]
[1777908107193,48.54,79460.8,0.0,0.96115,3e-05,4.55401]
[1777908107701,48.54,79460.8,0.0,0.96115,3e-05,4.55401]
[1777908107991,48.54,79460.8,0.0,0.96115,3e-05,4.55401]
[1777908108121,48.54,79458.81,0.0,0.96109,3e-05,4.56004]
[1777908108961,48.54,79458.81,0.0,0.96109,3e-05,4.56004]
[1777908109399,48.54,79458.81,0.0,0.96109,3e-05,4.56004]
[1777908109447,48.54,79448.36,0.0,0.96075,3e-05,4.59158]
[1777908109618,48.54,79448.36,0.0,0.96075,3e-05,4.59158]
[1777908110146,48.54,79465.11,0.0,0.96129,3e-05,4.54122]
[1777908110761,48.54,79465.11,0.0,0.96129,3e-05,4.54122]
[1777908111381,48.54,79465.11,0.0,0.96129,3e-05,4.54122]
[1777908111446,48.54,79474.76,0.0,0.9616,3e-05,4.51212]
[1777908111824,48.54,79474.76,0.0,0.9616,3e-05,4.51212]
[1777908112103,48.54,79474.76,0.0,0.9616,3e-05,4.51212]
[1777908112153,48.54,79449.08,0.0,0.96078,3e-05,4.58915]
[1777908112723,48.54,79449.08,0.0,0.96078,3e-05,4.58915]
[1777908112863,48.54,79449.08,0.0,0.96078,3e-05,4.58915]
[1777908112875,48.54,79449.08,0.0,0.96078,3e-05,4.58915]
[1777908113089,48.54,79449.08,0.0,0.96078,3e-05,4.58915]
[1777908113521,48.54,79449.08,0.0,0.96078,3e-05,4.58915]
[1777908113159,48.54,79449.49,0.0,0.96079,3e-05,4.58802]
[1777908113593,48.54,79449.49,0.0,0.96079,3e-05,4.58802]
[1777908113718,48.54,79449.49,0.0,0.96079,3e-05,4.58802]
[1777908114005,48.54,79449.49,0.0,0.96079,3e-05,4.58802]
[1777908114096,48.54,79449.49,0.0,0.96079,3e-05,4.58802]
[1777908114373,48.54,79449.49,0.0,0.96079,3e-05,4.58802]
[1777908114462,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908114580,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908114705,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908114856,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908115014,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908115044,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908115095,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908115268,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908115342,48.54,79457.78,0.0,0.96106,3e-05,4.56268]
[1777908115349,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908115702,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908115787,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908115850,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908115933,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908115965,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908116027,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908116091,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908116226,48.53,79455.36,0.0,0.96102,3e-05,4.56675]
[1777908116309,48.53,79459.54,0.0,0.96115,3e-05,4.55418]
[1777908117155,48.53,79459.54,0.0,0.96115,3e-05,4.55418]
[1777908117187,48.52,79432.34,0.0,0.9603,3e-05,4.63305]
[1777908118194,48.51,79411.81,0.0,0.95964,3e-05,4.6951]
[1777908119204,48.51,79436.54,0.0,0.96045,3e-05,4.61897]
[1777908119868,48.51,79436.54,0.0,0.96045,3e-05,4.61897]
[1777908120279,48.51,79436.54,0.0,0.96045,3e-05,4.61897]
[1777908120484,48.51,79436.54,0.0,0.96045,3e-05,4.61897]
[1777908120521,48.51,79450.87,0.0,0.96093,3e-05,4.57478]
[1777908121218,48.51,79440.38,0.0,0.96059,3e-05,4.60645]
[1777908122231,48.51,79443.58,0.0,0.96069,3e-05,4.59678]
[1777908123246,48.51,79450.06,0.0,0.9609,3e-05,4.57718]
[1777908124254,48.51,79463.7,0.0,0.96134,3e-05,4.53617]
[1777908126268,48.51,79457.34,0.0,0.96114,3e-05,4.55533]
[1777908127275,48.51,79461.26,0.0,0.96126,3e-05,4.54362]
[1777908127919,48.51,79461.26,0.0,0.96126,3e-05,4.54362]
[1777908128086,48.51,79461.26,0.0,0.96126,3e-05,4.54362]
[1777908128232,48.51,79461.26,0.0,0.96126,3e-05,4.54362]
[1777908128346,48.51,79461.26,0.0,0.96126,3e-05,4.54362]
[1777908128363,48.51,79461.26,0.0,0.96126,3e-05,4.54362]
[1777908128432,48.51,79461.78,0.0,0.96128,3e-05,4.54216]
[1777908128584,48.51,79461.78,0.0,0.96128,3e-05,4.54216]
[1777908128897,48.51,79461.78,0.0,0.96128,3e-05,4.54216]
[1777908128934,48.51,79461.78,0.0,0.96128,3e-05,4.54216]
[1777908129087,48.51,79461.78,0.0,0.96128,3e-05,4.54216]
[1777908129337,48.51,79449.15,0.0,0.96087,3e-05,4.58013]
[1777908129942,48.51,79449.15,0.0,0.96087,3e-05,4.58013]
[1777908130326,48.51,79442.7,0.0,0.96066,3e-05,4.5996]
[1777908131344,48.51,79529.18,0.0,0.96339,3e-05,4.34251]
[1777908132628,48.5,79570.32,0.0,0.96464,3e-05,4.22321]
[1777908133401,48.5,79570.32,0.0,0.96464,3e-05,4.22321]
[1777908133425,48.5,79539.55,0.0,0.96371,3e-05,4.31152]
[1777908134547,48.5,79539.55,0.0,0.96371,3e-05,4.31152]
[1777908134514,48.5,79527.67,0.0,0.96335,3e-05,4.34579]
[1777908135371,48.5,79527.82,0.0,0.96336,3e-05,4.34511]
[1777908136377,48.5,79560.52,0.0,0.96436,3e-05,4.25007]
[1777908137541,48.5,79560.52,0.0,0.96436,3e-05,4.25007]
[1777908137567,48.5,79560.52,0.0,0.96436,3e-05,4.25007]
[1777908137384,48.5,79578.15,0.0,0.96488,3e-05,4.19928]
[1777908138391,48.5,79587.51,0.0,0.96516,3e-05,4.17276]
[1777908139218,48.5,79587.51,0.0,0.96516,3e-05,4.17276]
[1777908139398,48.49,79611.94,0.0,0.96588,3e-05,4.10296]
[1777908141413,48.49,79615.19,0.0,0.96598,3e-05,4.09347]
[1777908142420,48.49,79608.12,0.0,0.96577,3e-05,4.11341]
[1777908142659,48.49,79608.12,0.0,0.96577,3e-05,4.11341]
[1777908143428,48.49,79612.91,0.0,0.96591,3e-05,4.09974]
[1777908144841,48.49,79609.62,0.0,0.96582,3e-05,4.10868]
[1777908145442,48.49,79596.42,0.0,0.96544,3e-05,4.14544]
[1777908146449,48.49,79592.73,0.0,0.96534,3e-05,4.1555]
[1777908147291,48.49,79592.73,0.0,0.96534,3e-05,4.1555]
[1777908147428,48.49,79592.73,0.0,0.96534,3e-05,4.1555]
[1777908147514,48.49,79592.73,0.0,0.96534,3e-05,4.1555]
[1777908147589,48.49,79592.73,0.0,0.96534,3e-05,4.1555]
[1777908147591,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908147712,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908147838,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908147887,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148007,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148095,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148204,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148330,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148338,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148362,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148585,48.49,79591.68,0.0,0.96531,3e-05,4.15811]
[1777908148464,48.49,79596.16,0.0,0.96544,3e-05,4.14514]
[1777908149471,48.48,79605.78,0.0,0.96573,3e-05,4.1178]
[1777908150478,48.48,79610.99,0.0,0.96588,3e-05,4.10294]
[1777908151485,48.48,79606.66,0.0,0.96578,3e-05,4.11121]
[1777908153499,48.48,79612.99,0.0,0.96597,3e-05,4.09301]
[1777908154506,48.48,79619.78,0.0,0.96617,3e-05,4.07387]
[1777908155513,48.48,79624.56,0.0,0.96631,3e-05,4.0604]
[1777908156521,48.48,79637.05,0.0,0.96666,3e-05,4.02568]
[1777908157528,48.48,79655.83,0.0,0.96719,3e-05,3.97402]
[1777908158535,48.48,79658.29,0.0,0.96726,3e-05,3.96729]
[1777908161556,48.48,79650.64,0.0,0.96705,3e-05,3.98819]
[1777908163572,48.48,79656.42,0.0,0.96721,3e-05,3.9723]
[1777908166592,48.48,79666.36,0.0,0.96749,3e-05,3.94519]
[1777908167599,48.48,79670.62,0.0,0.9676,3e-05,3.93365]
[1777908169616,48.48,79666.97,0.0,0.9675,3e-05,3.94365]
[1777908174651,48.48,79668.71,0.0,0.96755,3e-05,3.93905]
[1777908175658,48.48,79665.24,0.0,0.96745,3e-05,3.94851]
[1777908176664,48.48,79657.42,0.0,0.96723,3e-05,3.96983]
[1777908177672,48.48,79649.34,0.0,0.96701,3e-05,3.99192]
[1777908178679,48.48,79643.54,0.0,0.96685,3e-05,4.00778]
[1777908180693,48.48,79649.4,0.0,0.96701,3e-05,3.99151]
[1777908181700,48.48,79646.35,0.0,0.96693,3e-05,3.99982]
[1777908183715,48.48,79639.32,0.0,0.96673,3e-05,4.019]
[1777908184729,48.48,79627.11,0.0,0.96639,3e-05,4.05262]
[1777908185728,48.48,79620.49,0.0,0.9662,3e-05,4.07083]
[1777908187742,48.47,79617.13,0.0,0.96611,3e-05,4.07979]
[1777908191770,48.47,79609.41,0.0,0.96589,3e-05,4.10049]
[1777908195818,48.47,79606.29,0.0,0.96581,3e-05,4.1085]
[1777908195848,48.47,79594.81,0.0,0.96548,3e-05,4.14045]
[1777908196811,48.47,79589.35,0.0,0.96533,3e-05,4.15552]
[1777908197819,48.47,79585.58,0.0,0.96522,3e-05,4.16582]
[1777908199357,48.47,79585.58,0.0,0.96522,3e-05,4.16582]
[1777908202854,48.46,79579.76,0.0,0.96506,3e-05,4.18082]
[1777908204868,48.46,79587.54,0.0,0.9653,3e-05,4.15806]
[1777908206883,48.45,79591.62,0.0,0.96543,3e-05,4.14585]
[1777908208897,48.45,79598.16,0.0,0.96562,3e-05,4.12679]
[1777908209904,48.45,79607.84,0.0,0.96591,3e-05,4.09936]
[1777908210911,48.45,79610.24,0.0,0.96598,3e-05,4.0924]
[1777908214940,48.45,79598.91,0.0,0.96569,3e-05,4.11957]
[1777908215947,48.45,79594.55,0.0,0.96556,3e-05,4.13152]
[1777908219975,48.44,79601.24,0.0,0.96577,3e-05,4.11152]
[1777908221988,48.44,79596.9,0.0,0.96565,3e-05,4.12313]
[1777908226017,48.44,79587.93,0.0,0.9654,3e-05,4.14719]
[1777908227024,48.43,79582.72,0.0,0.96525,3e-05,4.16156]
[1777908230045,48.43,79586.79,0.0,0.96537,3e-05,4.15023]
[1777908232059,48.43,79592.7,0.0,0.96555,3e-05,4.1329]
[1777908234072,48.43,79595.24,0.0,0.96563,3e-05,4.12516]
[1777908235080,48.43,79598.72,0.0,0.96573,3e-05,4.1151]
[1777908236087,48.43,79593.15,0.0,0.96557,3e-05,4.13047]
[1777908238101,48.43,79606.84,0.0,0.96597,3e-05,4.09183]
[1777908239108,48.43,79617.56,0.0,0.96628,3e-05,4.06173]
[1777908240115,48.43,79618.17,0.0,0.9663,3e-05,4.05985]
[1777908242131,48.42,79622.86,0.0,0.96644,3e-05,4.04649]
[1777908245152,48.42,79629.63,0.0,0.96664,3e-05,4.02728]
[1777908247171,48.42,79621.04,0.0,0.96639,3e-05,4.05144]
[1777908248177,48.43,79602.44,0.0,0.96585,3e-05,4.10372]
[1777908249185,48.43,79600.48,0.0,0.96579,3e-05,4.10958]
[1777908251200,48.43,79595.93,0.0,0.96565,3e-05,4.12305]
[1777908253228,48.43,79600.52,0.0,0.96578,3e-05,4.11085]
[1777908256249,48.44,79588.37,0.0,0.96541,3e-05,4.14606]
[1777908257267,48.44,79586.29,0.0,0.96535,3e-05,4.15222]
[1777908259284,48.44,79597.2,0.0,0.96566,3e-05,4.12211]
[1777908260291,48.44,79604.35,0.0,0.96586,3e-05,4.10242]
[1777908263313,48.44,79590.01,0.0,0.96544,3e-05,4.14381]
[1777908264319,48.45,79584.75,0.0,0.96528,3e-05,4.15903]
[1777908265326,48.45,79584.9,0.0,0.96528,3e-05,4.15892]
[1777908267341,48.45,79598.94,0.0,0.96568,3e-05,4.11996]
[1777908268348,48.45,79632.17,0.0,0.96663,3e-05,4.02776]
[1777908269368,48.45,79645.53,0.0,0.96701,3e-05,3.99073]
[1777908270377,48.45,79651.39,0.0,0.96718,3e-05,3.97456]
[1777908271384,48.45,79656.6,0.0,0.96735,3e-05,3.95676]
[1777908272391,48.45,79636.87,0.0,0.9668,3e-05,4.01079]
[1777908273398,48.45,79624.16,0.0,0.96644,3e-05,4.0459]
[1777908274405,48.45,79625.3,0.0,0.96647,3e-05,4.04265]
[1777908275412,48.45,79622.28,0.0,0.96639,3e-05,4.05087]
[1777908277426,48.45,79618.97,0.0,0.96628,3e-05,4.06099]
[1777908280447,48.46,79626.33,0.0,0.96648,3e-05,4.04192]
[1777908282461,48.46,79634.49,0.0,0.9667,3e-05,4.02029]
[1777908283468,48.46,79639.37,0.0,0.96683,3e-05,4.00733]
[1777908285485,48.46,79637.48,0.0,0.96677,3e-05,4.01357]
[1777908288506,48.47,79629.65,0.0,0.96653,3e-05,4.03728]
[1777908289513,48.47,79628.3,0.0,0.96648,3e-05,4.04149]
[1777908294549,48.48,79608.99,0.0,0.96591,3e-05,4.09704]
[1777908295556,48.48,79591.25,0.0,0.96539,3e-05,4.14765]
[1777908296563,48.48,79585.9,0.0,0.96523,3e-05,4.16303]
[1777908297585,48.49,79576.87,0.0,0.96496,3e-05,4.18885]
[1777908298584,48.49,79565.73,0.0,0.96463,3e-05,4.22076]
[1777908299599,48.49,79559.11,0.0,0.96443,3e-05,4.23983]
[1777908300602,48.49,79545.56,0.0,0.96403,3e-05,4.27872]
[1777908301608,48.49,79529.58,0.0,0.96354,3e-05,4.3251]
[1777908302615,48.49,79527.96,0.0,0.96349,3e-05,4.32979]
[1777908303622,48.49,79538.51,0.0,0.96381,3e-05,4.29922]
[1777908304629,48.49,79541.35,0.0,0.9639,3e-05,4.29105]
[1777908305636,48.49,79545.96,0.0,0.96404,3e-05,4.27782]
[1777908307650,48.49,79564.16,0.0,0.96458,3e-05,4.22549]
[1777908308658,48.49,79588.57,0.0,0.9653,3e-05,4.15623]
[1777908309664,48.48,79591.03,0.0,0.96538,3e-05,4.14849]
[1777908310671,48.48,79582.25,0.0,0.96513,3e-05,4.17295]
[1777908311678,48.48,79580.38,0.0,0.96508,3e-05,4.17787]
[1777908312685,48.48,79586.31,0.0,0.96525,3e-05,4.16104]
[1777908313694,48.48,79582.7,0.0,0.96515,3e-05,4.17088]
[1777908314701,48.48,79578.73,0.0,0.96504,3e-05,4.18175]
[1777908315713,48.48,79564.72,0.0,0.96462,3e-05,4.22151]
[1777908316720,48.48,79553.81,0.0,0.9643,3e-05,4.25257]
[1777908317727,48.48,79557.18,0.0,0.9644,3e-05,4.24272]
[1777908318734,48.48,79570.21,0.0,0.96479,3e-05,4.20535]
[1777908319741,48.48,79573.19,0.0,0.96488,3e-05,4.19644]
[1777908320747,48.47,79581.56,0.0,0.96513,3e-05,4.17228]
[1777908321755,48.47,79591.73,0.0,0.96544,3e-05,4.14319]
[1777908322761,48.47,79586.25,0.0,0.96528,3e-05,4.15831]
[1777908326790,48.47,79582.56,0.0,0.96519,3e-05,4.16728]
[1777908328804,48.46,79577.6,0.0,0.96505,3e-05,4.18053]
[1777908329811,48.46,79572.06,0.0,0.96488,3e-05,4.19646]
[1777908333664,48.47,79575.11,0.0,0.965,3e-05,4.18455]
[1777908333754,48.46,79584.1,0.0,0.96526,3e-05,4.15892]
[1777908333840,48.46,79599.61,0.0,0.96571,3e-05,4.11528]
[1777908335498,48.46,79597.93,0.0,0.96567,3e-05,4.11969]
[1777908336389,48.46,79597.93,0.0,0.96567,3e-05,4.11969]
[1777908336465,48.46,79593.3,0.0,0.96553,3e-05,4.13271]
[1777908337868,48.46,79582.47,0.0,0.96522,3e-05,4.1635]
[1777908339881,48.47,79578.6,0.0,0.9651,3e-05,4.17491]
[1777908341895,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343370,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343391,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343445,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343585,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343652,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343764,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343768,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343833,48.47,79582.65,0.0,0.96521,3e-05,4.16389]
[1777908343753,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908343873,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908343946,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344012,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344084,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344374,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344408,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344459,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344520,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344592,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344657,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344725,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344828,48.47,79585.54,0.0,0.96529,3e-05,4.1562]
[1777908344837,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908344844,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908344913,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908344949,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345024,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345058,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345080,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345171,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345238,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345404,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345520,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345585,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345754,48.47,79585.11,0.0,0.96528,3e-05,4.15765]
[1777908345621,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908345839,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908345861,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908345912,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346029,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346092,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346147,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346257,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346268,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346332,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346367,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346394,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346552,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346583,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346622,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346680,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346744,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346830,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346841,48.47,79584.2,0.0,0.96525,3e-05,4.16016]
[1777908346723,48.47,79581.96,0.0,0.96519,3e-05,4.16641]
[1777908346884,48.47,79581.96,0.0,0.96519,3e-05,4.16641]
[1777908347083,48.47,79581.96,0.0,0.96519,3e-05,4.16641]
[1777908347327,48.47,79581.96,0.0,0.96519,3e-05,4.16641]
[1777908348614,48.47,79582.19,0.0,0.96519,3e-05,4.16576]
[1777908348696,48.47,79582.19,0.0,0.96519,3e-05,4.16576]
[1777908348715,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908348864,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349247,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349336,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349395,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349467,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349522,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349543,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349587,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349634,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349702,48.47,79580.89,0.0,0.96515,3e-05,4.16987]
[1777908349931,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350042,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350081,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350158,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350184,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350293,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350350,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350642,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350829,48.47,79582.38,0.0,0.96519,3e-05,4.16558]
[1777908350691,48.47,79587.3,0.0,0.96534,3e-05,4.15193]
[1777908351072,48.47,79587.3,0.0,0.96534,3e-05,4.15193]
[1777908351116,48.47,79587.3,0.0,0.96534,3e-05,4.15193]
[1777908351281,48.47,79587.3,0.0,0.96534,3e-05,4.15193]
[1777908351365,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352365,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352512,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352589,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352657,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352734,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352773,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352812,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352841,48.47,79598.34,0.0,0.96566,3e-05,4.12088]
[1777908352759,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908352888,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908352961,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353088,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353216,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353315,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353345,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353436,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353509,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353541,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353580,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353662,48.47,79603.53,0.0,0.96581,3e-05,4.10572]
[1777908353751,48.47,79609.4,0.0,0.96599,3e-05,4.08904]
[1777908353949,48.47,79609.4,0.0,0.96599,3e-05,4.08904]
[1777908353971,48.47,79609.4,0.0,0.96599,3e-05,4.08904]
[1777908354816,48.47,79609.4,0.0,0.96599,3e-05,4.08904]
[1777908354831,48.47,79609.4,0.0,0.96599,3e-05,4.08904]
[1777908353986,48.47,79602.6,0.0,0.96579,3e-05,4.10805]
[1777908354991,48.47,79586.42,0.0,0.96532,3e-05,4.15385]
[1777908356451,48.47,79641.39,0.0,0.96689,3e-05,4.00073]
[1777908356940,48.47,79641.39,0.0,0.96689,3e-05,4.00073]
[1777908357257,48.47,79641.39,0.0,0.96689,3e-05,4.00073]
[1777908357687,48.47,79641.39,0.0,0.96689,3e-05,4.00073]
[1777908357775,48.47,79661.85,0.0,0.96746,3e-05,3.94489]
[1777908358026,48.47,79661.85,0.0,0.96746,3e-05,3.94489]
[1777908358411,48.47,79661.85,0.0,0.96746,3e-05,3.94489]
[1777908358422,48.47,79662.0,0.0,0.96747,3e-05,3.94448]
[1777908359117,48.47,79662.0,0.0,0.96747,3e-05,3.94448]
[1777908359391,48.47,79653.11,0.0,0.96722,3e-05,3.96869]
[1777908360029,48.47,79644.84,0.0,0.96699,3e-05,3.99127]
[1777908361110,48.47,79644.84,0.0,0.96699,3e-05,3.99127]
[1777908361141,48.47,79637.02,0.0,0.96677,3e-05,4.01266]
[1777908362049,48.47,79624.95,0.0,0.96643,3e-05,4.04586]
[1777908363056,48.47,79598.75,0.0,0.96568,3e-05,4.11869]
[1777908364083,48.47,79592.21,0.0,0.96549,3e-05,4.13675]
[1777908365242,48.47,79592.21,0.0,0.96549,3e-05,4.13675]
[1777908365386,48.47,79592.21,0.0,0.96549,3e-05,4.13675]
[1777908365511,48.47,79592.21,0.0,0.96549,3e-05,4.13675]
[1777908365575,48.47,79592.21,0.0,0.96549,3e-05,4.13675]
[1777908365594,48.47,79592.37,0.0,0.9655,3e-05,4.13596]
[1777908366199,48.47,79592.37,0.0,0.9655,3e-05,4.13596]
[1777908366345,48.47,79592.37,0.0,0.9655,3e-05,4.13596]
[1777908366398,48.47,79592.37,0.0,0.9655,3e-05,4.13596]
[1777908366573,48.47,79592.37,0.0,0.9655,3e-05,4.13596]
[1777908366834,48.47,79592.37,0.0,0.9655,3e-05,4.13596]
[1777908366661,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367097,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367232,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367321,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367412,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367591,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367703,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367837,48.46,79599.91,0.0,0.96572,3e-05,4.11447]
[1777908367868,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368087,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368099,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368250,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368346,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368381,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368419,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368581,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368608,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368804,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368841,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368852,48.46,79598.63,0.0,0.96569,3e-05,4.11807]
[1777908368826,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908368885,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908368939,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369100,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369110,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369348,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369428,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369477,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369592,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369845,48.46,79598.65,0.0,0.96569,3e-05,4.11803]
[1777908369629,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370006,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370079,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370103,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370272,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370340,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370424,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370490,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370856,48.46,79599.49,0.0,0.96571,3e-05,4.1157]
[1777908370523,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371094,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371120,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371253,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371267,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371286,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371344,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371378,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371494,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371584,48.46,79602.63,0.0,0.9658,3e-05,4.1069]
[1777908371681,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908371965,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372090,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372112,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372146,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372333,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372456,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372496,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372516,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372585,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372852,48.46,79603.86,0.0,0.96584,3e-05,4.10289]
[1777908372683,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908372961,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908373084,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908373157,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908373189,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908373271,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908373348,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908373413,48.46,79604.69,0.0,0.96586,3e-05,4.10091]
[1777908373511,48.46,79600.38,0.0,0.96574,3e-05,4.11298]
[1777908374169,48.46,79600.38,0.0,0.96574,3e-05,4.11298]
[1777908374283,48.46,79600.38,0.0,0.96574,3e-05,4.11298]
[1777908374531,48.46,79600.38,0.0,0.96574,3e-05,4.11298]
[1777908374584,48.46,79600.38,0.0,0.96574,3e-05,4.11298]
[1777908374632,48.47,79587.2,0.0,0.96535,3e-05,4.15062]
[1777908375448,48.47,79587.2,0.0,0.96535,3e-05,4.15062]
[1777908375492,48.47,79587.2,0.0,0.96535,3e-05,4.15062]
[1777908375556,48.47,79587.2,0.0,0.96535,3e-05,4.15062]
[1777908375593,48.47,79587.2,0.0,0.96535,3e-05,4.15062]
[1777908375620,48.47,79581.22,0.0,0.96517,3e-05,4.1675]
[1777908376143,48.47,79581.22,0.0,0.96517,3e-05,4.1675]
[1777908376290,48.47,79581.22,0.0,0.96517,3e-05,4.1675]
[1777908376452,48.47,79581.22,0.0,0.96517,3e-05,4.1675]
[1777908376693,48.47,79581.22,0.0,0.96517,3e-05,4.1675]
[1777908376874,48.47,79581.22,0.0,0.96517,3e-05,4.1675]
[1777908376794,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908376954,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377152,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377300,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377346,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377544,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377612,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377734,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377771,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377861,48.47,79582.06,0.0,0.96519,3e-05,4.1656]
[1777908377867,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908378123,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908378181,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908378211,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908378288,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908378395,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908378475,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908378578,48.47,79583.19,0.0,0.96522,3e-05,4.16264]
[1777908379458,48.47,79583.48,0.0,0.96523,3e-05,4.16182]
[1777908379573,48.47,79583.48,0.0,0.96523,3e-05,4.16182]
[1777908379632,48.47,79583.48,0.0,0.96523,3e-05,4.16182]
[1777908379715,48.47,79583.48,0.0,0.96523,3e-05,4.16182]
[1777908379843,48.47,79583.48,0.0,0.96523,3e-05,4.16182]
[1777908379776,48.47,79583.48,0.0,0.96523,3e-05,4.1623]
[1777908379883,48.47,79583.48,0.0,0.96523,3e-05,4.1623]
[1777908379940,48.47,79583.48,0.0,0.96523,3e-05,4.1623]
[1777908379975,48.47,79583.48,0.0,0.96523,3e-05,4.1623]
[1777908380087,48.47,79583.48,0.0,0.96523,3e-05,4.1623]
[1777908380202,48.47,79583.48,0.0,0.96523,3e-05,4.1623]
[1777908380581,48.47,79583.48,0.0,0.96523,3e-05,4.1623]
[1777908380602,48.47,79588.31,0.0,0.96537,3e-05,4.14867]
[1777908381393,48.47,79588.31,0.0,0.96537,3e-05,4.14867]
[1777908381556,48.47,79588.31,0.0,0.96537,3e-05,4.14867]
[1777908381569,48.47,79588.31,0.0,0.96537,3e-05,4.14867]
[1777908381592,48.47,79588.31,0.0,0.96537,3e-05,4.14867]
[1777908381698,48.47,79588.31,0.0,0.96537,3e-05,4.14867]
[1777908381704,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908381902,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908382088,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908382224,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908382274,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908382334,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908382653,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908382709,48.47,79602.91,0.0,0.96579,3e-05,4.10825]
[1777908382788,48.47,79600.83,0.0,0.96572,3e-05,4.11439]
[1777908382887,48.47,79600.83,0.0,0.96572,3e-05,4.11439]
[1777908383232,48.47,79614.49,0.0,0.96612,3e-05,4.07624]
[1777908384239,48.47,79649.43,0.0,0.96711,3e-05,3.97956]
[1777908385272,48.47,79667.14,0.0,0.9676,3e-05,3.93123]
[1777908385940,48.47,79667.14,0.0,0.9676,3e-05,3.93123]
[1777908386082,48.47,79667.14,0.0,0.9676,3e-05,3.93123]
[1777908386119,48.47,79667.14,0.0,0.9676,3e-05,3.93123]
[1777908386238,48.47,79667.14,0.0,0.9676,3e-05,3.93123]
[1777908386314,48.47,79667.14,0.0,0.9676,3e-05,3.93123]
[1777908386338,48.47,79667.14,0.0,0.9676,3e-05,3.93123]
[1777908386365,48.47,79669.62,0.0,0.96767,3e-05,3.92451]
[1777908387658,48.47,79669.62,0.0,0.96767,3e-05,3.92451]
[1777908387885,48.47,79669.62,0.0,0.96767,3e-05,3.92451]
[1777908387719,48.47,79663.97,0.0,0.96751,3e-05,3.93987]
[1777908388354,48.47,79663.97,0.0,0.96751,3e-05,3.93987]
[1777908388400,48.47,79660.9,0.0,0.96743,3e-05,3.94822]
[1777908389260,48.47,79660.9,0.0,0.96743,3e-05,3.94822]
[1777908389286,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390102,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390284,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390324,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390578,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390696,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390769,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390802,48.47,79639.82,0.0,0.96684,3e-05,4.00587]
[1777908390869,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908390912,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391105,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391249,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391342,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391370,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391505,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391586,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391673,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391831,48.47,79631.6,0.0,0.96661,3e-05,4.02825]
[1777908391687,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392001,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392068,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392072,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392219,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392253,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392401,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392426,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392582,48.47,79631.74,0.0,0.96664,3e-05,4.02415]
[1777908392587,48.47,79635.87,0.0,0.96676,3e-05,4.01277]
[1777908393327,48.47,79668.97,0.0,0.96768,3e-05,3.92223]
[1777908394323,48.47,79674.65,0.0,0.96784,3e-05,3.9069]
[1777908395330,48.47,79671.84,0.0,0.96776,3e-05,3.91455]
[1777908396438,48.47,79671.84,0.0,0.96776,3e-05,3.91455]
[1777908396820,48.47,79671.84,0.0,0.96776,3e-05,3.91455]
[1777908396833,48.47,79659.66,0.0,0.96742,3e-05,3.94765]
[1777908397348,48.47,79650.38,0.0,0.96717,3e-05,3.97296]
[1777908398356,48.47,79648.75,0.0,0.96712,3e-05,3.97737]
[1777908400063,48.47,79648.2,0.0,0.96711,3e-05,3.97882]
[1777908400761,48.47,79648.2,0.0,0.96711,3e-05,3.97882]
[1777908400975,48.47,79648.92,0.0,0.96713,3e-05,3.97678]
[1777908401092,48.47,79648.92,0.0,0.96713,3e-05,3.97678]
[1777908401161,48.47,79648.92,0.0,0.96713,3e-05,3.97678]
[1777908401330,48.47,79648.92,0.0,0.96713,3e-05,3.97678]
[1777908401466,48.47,79648.92,0.0,0.96713,3e-05,3.97678]
[1777908401822,48.47,79648.92,0.0,0.96713,3e-05,3.97678]
[1777908401874,48.47,79656.24,0.0,0.96733,3e-05,3.95732]
[1777908401928,48.47,79656.24,0.0,0.96733,3e-05,3.95732]
[1777908402104,48.47,79656.24,0.0,0.96733,3e-05,3.95732]
[1777908402386,48.47,79665.65,0.0,0.96759,3e-05,3.93173]
[1777908403409,48.47,79665.65,0.0,0.96759,3e-05,3.93173]
[1777908403446,48.47,79665.65,0.0,0.96759,3e-05,3.93173]
[1777908403922,48.47,79665.65,0.0,0.96759,3e-05,3.93173]
[1777908403507,48.47,79683.12,0.0,0.96807,3e-05,3.88454]
[1777908404593,48.47,79683.12,0.0,0.96807,3e-05,3.88454]
[1777908404872,48.47,79683.12,0.0,0.96807,3e-05,3.88454]
[1777908404610,48.47,79721.81,0.0,0.96911,3e-05,3.78154]
[1777908405365,48.47,79721.81,0.0,0.96911,3e-05,3.78154]
[1777908405414,48.47,79734.7,0.0,0.96944,3e-05,3.7479]
[1777908405971,48.47,79734.7,0.0,0.96944,3e-05,3.7479]
[1777908406421,48.47,79734.13,0.0,0.96942,3e-05,3.74972]
[1777908407106,48.47,79734.13,0.0,0.96942,3e-05,3.74972]
[1777908407311,48.47,79734.13,0.0,0.96942,3e-05,3.74972]
[1777908407847,48.47,79734.13,0.0,0.96942,3e-05,3.74972]
[1777908407861,48.47,79734.13,0.0,0.96942,3e-05,3.74972]
[1777908408014,48.48,79733.62,0.0,0.96941,3e-05,3.75138]
[1777908408150,48.48,79733.62,0.0,0.96941,3e-05,3.75138]
[1777908408570,48.48,79733.62,0.0,0.96941,3e-05,3.75138]
[1777908408819,48.48,79733.62,0.0,0.96941,3e-05,3.75138]
[1777908409809,48.48,79734.59,0.0,0.96943,3e-05,3.74947]
[1777908409843,48.48,79734.59,0.0,0.96943,3e-05,3.74947]
[1777908409901,48.48,79730.07,0.0,0.96931,3e-05,3.76164]
[1777908409937,48.48,79730.07,0.0,0.96931,3e-05,3.76164]
[1777908409974,48.48,79730.07,0.0,0.96931,3e-05,3.76164]
[1777908410081,48.48,79730.07,0.0,0.96931,3e-05,3.76164]
[1777908410116,48.48,79730.07,0.0,0.96931,3e-05,3.76164]
[1777908410149,48.48,79730.07,0.0,0.96931,3e-05,3.76164]
[1777908410332,48.48,79730.07,0.0,0.96931,3e-05,3.76164]
[1777908410449,48.48,79727.01,0.0,0.96922,3e-05,3.76969]
[1777908411537,48.48,79727.01,0.0,0.96922,3e-05,3.76969]
[1777908411826,48.48,79727.01,0.0,0.96922,3e-05,3.76969]
[1777908411953,48.48,79728.15,0.0,0.96925,3e-05,3.76697]
[1777908411986,48.48,79728.15,0.0,0.96925,3e-05,3.76697]
[1777908412088,48.48,79728.15,0.0,0.96925,3e-05,3.76697]
[1777908412463,48.48,79726.85,0.0,0.96921,3e-05,3.77068]
[1777908413146,48.48,79726.85,0.0,0.96921,3e-05,3.77068]
[1777908413330,48.48,79726.85,0.0,0.96921,3e-05,3.77068]
[1777908413470,48.48,79717.5,0.0,0.96896,3e-05,3.79564]
[1777908414259,48.48,79717.5,0.0,0.96896,3e-05,3.79564]
[1777908414326,48.48,79717.5,0.0,0.96896,3e-05,3.79564]
[1777908414805,48.48,79717.5,0.0,0.96896,3e-05,3.79564]
[1777908414835,48.48,79717.5,0.0,0.96896,3e-05,3.79564]
[1777908414919,48.48,79717.5,0.0,0.96896,3e-05,3.79564]
[1777908414903,48.48,79732.59,0.0,0.96936,3e-05,3.75642]
[1777908414965,48.48,79732.59,0.0,0.96936,3e-05,3.75642]
[1777908415078,48.48,79732.59,0.0,0.96936,3e-05,3.75642]
[1777908415484,48.48,79737.83,0.0,0.9695,3e-05,3.74268]
[1777908416126,48.48,79737.83,0.0,0.9695,3e-05,3.74268]
[1777908416826,48.48,79737.83,0.0,0.9695,3e-05,3.74268]
[1777908416892,48.48,79737.83,0.0,0.9695,3e-05,3.74268]
[1777908416931,48.48,79737.83,0.0,0.9695,3e-05,3.74268]
[1777908416881,48.49,79746.73,0.0,0.96972,3e-05,3.72013]
[1777908417036,48.49,79746.73,0.0,0.96972,3e-05,3.72013]
[1777908417468,48.49,79746.73,0.0,0.96972,3e-05,3.72013]
[1777908417886,48.49,79746.73,0.0,0.96972,3e-05,3.72013]
[1777908417930,48.49,79746.73,0.0,0.96972,3e-05,3.72013]
[1777908417907,48.49,79745.13,0.0,0.96968,3e-05,3.72467]
[1777908418022,48.49,79745.13,0.0,0.96968,3e-05,3.72467]
[1777908418235,48.49,79745.13,0.0,0.96968,3e-05,3.72467]
[1777908418364,48.49,79745.13,0.0,0.96968,3e-05,3.72467]
[1777908418423,48.49,79745.13,0.0,0.96968,3e-05,3.72467]
[1777908419707,48.49,79745.38,0.0,0.96968,3e-05,3.72401]
[1777908419779,48.49,79745.38,0.0,0.96968,3e-05,3.72401]
[1777908419898,48.49,79745.38,0.0,0.96968,3e-05,3.72401]
[1777908419903,48.49,79745.38,0.0,0.96968,3e-05,3.72401]
[1777908419880,48.49,79746.59,0.0,0.96971,3e-05,3.72159]
[1777908420570,48.49,79746.59,0.0,0.96971,3e-05,3.72159]
[1777908420813,48.49,79746.59,0.0,0.96971,3e-05,3.72159]
[1777908420833,48.49,79752.28,0.0,0.96985,3e-05,3.70715]
[1777908421001,48.49,79752.28,0.0,0.96985,3e-05,3.70715]
[1777908421255,48.49,79752.28,0.0,0.96985,3e-05,3.70715]
[1777908421406,48.49,79752.28,0.0,0.96985,3e-05,3.70715]
[1777908421415,48.49,79752.28,0.0,0.96985,3e-05,3.70715]
[1777908421434,48.49,79752.28,0.0,0.96985,3e-05,3.70715]
[1777908421582,48.49,79752.28,0.0,0.96985,3e-05,3.70715]
[1777908421609,48.49,79758.74,0.0,0.97002,3e-05,3.69038]
[1777908422952,48.49,79758.74,0.0,0.97002,3e-05,3.69038]
[1777908422533,48.51,79763.07,0.0,0.97009,3e-05,3.68308]
[1777908423540,48.52,79776.4,0.0,0.97039,3e-05,3.6528]
[1777908424549,48.54,79783.88,0.0,0.97054,3e-05,3.63781]
[1777908426563,48.58,79775.93,0.0,0.97025,3e-05,3.66787]
[1777908427570,48.59,79766.94,0.0,0.96997,3e-05,3.69593]
[1777908428577,48.61,79771.36,0.0,0.97004,3e-05,3.68892]
[1777908429584,48.63,79780.1,0.0,0.97023,3e-05,3.6703]
[1777908430591,48.64,79786.78,0.0,0.97036,3e-05,3.65716]
[1777908431598,48.66,79790.32,0.0,0.9704,3e-05,3.6524]
[1777908433612,48.69,79790.5,0.0,0.97032,3e-05,3.66107]
[1777908434619,48.71,79794.5,0.0,0.97038,3e-05,3.65537]
[1777908436970,48.71,79793.99,0.0,0.97036,3e-05,3.65713]
[1777908436654,48.73,79768.76,0.0,0.96967,3e-05,3.72686]
[1777908437646,48.75,79744.05,0.0,0.96897,3e-05,3.79603]
[1777908438926,48.75,79744.05,0.0,0.96897,3e-05,3.79603]
[1777908438935,48.76,79730.99,0.0,0.96859,3e-05,3.83419]
[1777908439102,48.76,79730.99,0.0,0.96859,3e-05,3.83419]
[1777908439659,48.76,79729.93,0.0,0.96856,3e-05,3.837]
[1777908440396,48.76,79729.93,0.0,0.96856,3e-05,3.837]
[1777908440667,48.76,79729.32,0.0,0.96854,3e-05,3.83911]
[1777908442688,48.76,79728.09,0.0,0.9685,3e-05,3.84302]
[1777908445709,48.77,79726.16,0.0,0.96844,3e-05,3.84862]
[1777908446716,48.77,79724.33,0.0,0.96839,3e-05,3.85364]
[1777908447548,48.77,79724.33,0.0,0.96839,3e-05,3.85364]
[1777908447724,48.77,79732.58,0.0,0.96861,3e-05,3.8319]
[1777908448730,48.77,79737.43,0.0,0.96874,3e-05,3.81922]
[1777908450744,48.77,79736.41,0.0,0.96871,3e-05,3.82249]
[1777908452758,48.77,79734.93,0.0,0.96869,3e-05,3.82333]
[1777908453765,48.77,79730.07,0.0,0.96856,3e-05,3.83639]
[1777908454061,48.77,79730.07,0.0,0.96856,3e-05,3.83639]
[1777908454415,48.77,79730.07,0.0,0.96856,3e-05,3.83639]
[1777908454772,48.77,79719.15,0.0,0.96826,3e-05,3.86558]
[1777908455102,48.77,79719.15,0.0,0.96826,3e-05,3.86558]
[1777908455779,48.78,79715.26,0.0,0.96815,3e-05,3.87669]
[1777908456786,48.78,79716.75,0.0,0.96819,3e-05,3.87314]
[1777908458800,48.78,79706.56,0.0,0.9679,3e-05,3.90126]
[1777908459807,48.78,79705.15,0.0,0.96786,3e-05,3.90543]
[1777908460814,48.78,79699.13,0.0,0.96769,3e-05,3.92199]
[1777908462830,48.79,79709.35,0.0,0.96796,3e-05,3.89525]
[1777908463838,48.79,79705.14,0.0,0.96785,3e-05,3.90694]
[1777908465852,48.79,79706.69,0.0,0.96788,3e-05,3.90353]
[1777908466859,48.79,79709.02,0.0,0.96794,3e-05,3.89734]
[1777908467866,48.79,79710.62,0.0,0.96799,3e-05,3.89313]
[1777908468282,48.79,79710.62,0.0,0.96799,3e-05,3.89313]
[1777908468873,48.79,79718.24,0.0,0.96819,3e-05,3.87285]
[1777908469880,48.79,79720.13,0.0,0.96824,3e-05,3.86793]
[1777908470887,48.79,79722.83,0.0,0.96831,3e-05,3.86086]
[1777908471894,48.79,79724.05,0.0,0.96834,3e-05,3.85775]
[1777908472901,48.79,79725.77,0.0,0.96839,3e-05,3.85331]
[1777908473908,48.79,79728.7,0.0,0.96847,3e-05,3.84568]
[1777908474073,48.79,79728.7,0.0,0.96847,3e-05,3.84568]
[1777908474849,48.79,79728.7,0.0,0.96847,3e-05,3.84568]
[1777908474915,48.79,79736.54,0.0,0.96867,3e-05,3.82507]
[1777908475939,48.79,79736.54,0.0,0.96867,3e-05,3.82507]
[1777908475922,48.8,79739.81,0.0,0.96876,3e-05,3.81663]
[1777908476929,48.8,79744.38,0.0,0.96888,3e-05,3.80479]
[1777908477936,48.8,79745.85,0.0,0.96892,3e-05,3.80115]
[1777908478943,48.8,79748.31,0.0,0.96898,3e-05,3.79492]
[1777908479951,48.8,79747.15,0.0,0.96895,3e-05,3.79821]
[1777908480958,48.8,79761.16,0.0,0.96931,3e-05,3.76175]
[1777908481965,48.8,79759.07,0.0,0.96926,3e-05,3.76721]
[1777908483023,48.8,79756.44,0.0,0.96918,3e-05,3.77467]
[1777908483602,48.8,79756.44,0.0,0.96918,3e-05,3.77467]
[1777908484023,48.8,79725.87,0.0,0.96837,3e-05,3.85557]
[1777908484478,48.8,79725.87,0.0,0.96837,3e-05,3.85557]
[1777908485027,48.8,79719.81,0.0,0.9682,3e-05,3.87184]
[1777908486034,48.8,79715.37,0.0,0.96808,3e-05,3.8838]
[1777908487041,48.8,79711.99,0.0,0.96799,3e-05,3.89293]
[1777908488049,48.8,79706.31,0.0,0.96783,3e-05,3.90823]
[1777908489056,48.8,79708.22,0.0,0.96788,3e-05,3.90315]
[1777908490063,48.8,79715.35,0.0,0.96808,3e-05,3.88413]
[1777908491363,48.8,79715.35,0.0,0.96808,3e-05,3.88413]
[1777908491469,48.8,79715.35,0.0,0.96808,3e-05,3.88413]
[1777908491589,48.8,79715.35,0.0,0.96808,3e-05,3.88413]
[1777908491984,48.8,79715.35,0.0,0.96808,3e-05,3.88413]
[1777908492096,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492100,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492326,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492362,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492421,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492578,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492683,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492791,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492841,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492981,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908493042,48.81,79716.03,0.0,0.96809,3e-05,3.88249]
[1777908492868,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493092,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493367,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493539,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493574,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493626,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493694,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493710,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493792,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493815,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493853,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908493951,48.81,79710.6,0.0,0.96795,3e-05,3.89701]
[1777908494040,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908494098,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908494451,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908494471,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908494575,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908494800,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908494836,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908495008,48.81,79708.42,0.0,0.96789,3e-05,3.90297]
[1777908495129,48.81,79708.19,0.0,0.96788,3e-05,3.90364]
[1777908495332,48.81,79708.19,0.0,0.96788,3e-05,3.90364]
[1777908495474,48.81,79708.19,0.0,0.96788,3e-05,3.90364]
[1777908495638,48.81,79708.19,0.0,0.96788,3e-05,3.90364]
[1777908495681,48.81,79714.15,0.0,0.96804,3e-05,3.88769]
[1777908496459,48.81,79714.15,0.0,0.96804,3e-05,3.88769]
[1777908496548,48.81,79714.15,0.0,0.96804,3e-05,3.88769]
[1777908496567,48.81,79714.15,0.0,0.96804,3e-05,3.88769]
[1777908496862,48.81,79715.48,0.0,0.96808,3e-05,3.8843]
[1777908497112,48.81,79710.79,0.0,0.96795,3e-05,3.89684]
[1777908498119,48.81,79715.31,0.0,0.96807,3e-05,3.88481]
[1777908499126,48.81,79722.95,0.0,0.96828,3e-05,3.86452]
[1777908500956,48.81,79722.95,0.0,0.96828,3e-05,3.86452]
[1777908501008,48.81,79722.95,0.0,0.96828,3e-05,3.86452]
[1777908501050,48.81,79725.38,0.0,0.96834,3e-05,3.8583]
[1777908501078,48.81,79725.38,0.0,0.96834,3e-05,3.8583]
[1777908501140,48.81,79727.07,0.0,0.96838,3e-05,3.85381]
[1777908502147,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503203,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503238,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503337,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503395,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503581,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503592,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503596,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503642,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503712,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503933,48.81,79723.95,0.0,0.9683,3e-05,3.86224]
[1777908503999,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504089,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504254,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504300,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504341,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504383,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504581,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504597,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908504939,48.81,79722.64,0.0,0.96826,3e-05,3.86596]
[1777908505040,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505084,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505144,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505204,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505288,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505664,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505695,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505791,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908505848,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908506056,48.81,79720.54,0.0,0.9682,3e-05,3.87166]
[1777908506092,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908506300,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908506325,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908506584,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908506626,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908506749,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908506837,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908506959,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908507021,48.81,79719.91,0.0,0.96819,3e-05,3.87345]
[1777908507060,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507089,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507201,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507309,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507335,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507465,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507511,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507581,48.81,79730.4,0.0,0.96847,3e-05,3.8457]
[1777908507640,48.81,79739.6,0.0,0.96871,3e-05,3.82136]
[1777908508819,48.81,79739.6,0.0,0.96871,3e-05,3.82136]
[1777908508830,48.81,79739.6,0.0,0.96871,3e-05,3.82136]
[1777908508921,48.81,79739.6,0.0,0.96871,3e-05,3.82136]
[1777908508978,48.81,79739.6,0.0,0.96871,3e-05,3.82136]
[1777908509022,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509566,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509581,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509685,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509736,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509816,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509833,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509912,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908509917,48.81,79742.18,0.0,0.96878,3e-05,3.81495]
[1777908510007,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908510087,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908510580,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908510697,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908510828,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908510942,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908510992,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908511076,48.81,79739.73,0.0,0.96871,3e-05,3.8216]
[1777908511007,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908511123,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908511237,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908511327,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908511699,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908511822,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908511867,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908511940,48.81,79738.02,0.0,0.96869,3e-05,3.82284]
[1777908512085,48.81,79737.25,0.0,0.96867,3e-05,3.82505]
[1777908512147,48.81,79737.25,0.0,0.96867,3e-05,3.82505]
[1777908512738,48.81,79737.25,0.0,0.96867,3e-05,3.82505]
[1777908512827,48.81,79737.25,0.0,0.96867,3e-05,3.82505]
[1777908512928,48.81,79737.25,0.0,0.96867,3e-05,3.82505]
[1777908512952,48.81,79737.25,0.0,0.96867,3e-05,3.82505]
[1777908513046,48.81,79737.25,0.0,0.96867,3e-05,3.82505]
[1777908513050,48.81,79738.61,0.0,0.9687,3e-05,3.82165]
[1777908513085,48.81,79738.61,0.0,0.9687,3e-05,3.82165]
[1777908513120,48.81,79738.61,0.0,0.9687,3e-05,3.82165]
[1777908515908,48.82,79738.64,0.0,0.9687,3e-05,3.82176]
[1777908516022,48.82,79738.64,0.0,0.9687,3e-05,3.82176]
[1777908516057,48.82,79738.64,0.0,0.9687,3e-05,3.82176]
[1777908516088,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516134,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516178,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516232,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516289,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516329,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516504,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516555,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516577,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516827,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516843,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516892,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908517077,48.82,79738.2,0.0,0.96868,3e-05,3.82331]
[1777908516993,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908517325,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908517443,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908517497,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908517577,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908517744,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908517848,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908518083,48.82,79739.71,0.0,0.96872,3e-05,3.81952]
[1777908518167,48.82,79740.3,0.0,0.96874,3e-05,3.81817]
[1777908518389,48.82,79740.3,0.0,0.96874,3e-05,3.81817]
[1777908518735,48.82,79740.3,0.0,0.96874,3e-05,3.81817]
[1777908518763,48.82,79740.3,0.0,0.96874,3e-05,3.81817]
[1777908518832,48.82,79740.3,0.0,0.96874,3e-05,3.81817]
[1777908518897,48.82,79740.3,0.0,0.96874,3e-05,3.81817]
[1777908519065,48.82,79740.3,0.0,0.96874,3e-05,3.81817]
[1777908520169,48.82,79741.24,0.0,0.96876,3e-05,3.8159]
[1777908520290,48.82,79741.24,0.0,0.96876,3e-05,3.8159]
[1777908520325,48.82,79741.24,0.0,0.96876,3e-05,3.8159]
[1777908520826,48.82,79741.24,0.0,0.96876,3e-05,3.8159]
[1777908520925,48.82,79743.86,0.0,0.96882,3e-05,3.80944]
[1777908522038,48.82,79743.86,0.0,0.96882,3e-05,3.80944]
[1777908522074,48.82,79743.86,0.0,0.96882,3e-05,3.80944]
[1777908522064,48.82,79742.35,0.0,0.96878,3e-05,3.81364]
[1777908522295,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523250,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523267,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523330,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523425,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523586,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523626,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523826,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523936,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523979,48.82,79726.83,0.0,0.96837,3e-05,3.85471]
[1777908523997,48.82,79724.54,0.0,0.9683,3e-05,3.86141]
[1777908524098,48.82,79724.54,0.0,0.9683,3e-05,3.86141]
[1777908524628,48.82,79724.54,0.0,0.9683,3e-05,3.86141]
[1777908524658,48.82,79726.32,0.0,0.96835,3e-05,3.85668]
[1777908525317,48.83,79732.76,0.0,0.96852,3e-05,3.84006]
[1777908526324,48.83,79737.17,0.0,0.96863,3e-05,3.82889]
[1777908527229,48.83,79737.17,0.0,0.96863,3e-05,3.82889]
[1777908527281,48.83,79737.17,0.0,0.96863,3e-05,3.82889]
[1777908527451,48.83,79737.17,0.0,0.96863,3e-05,3.82889]
[1777908527593,48.83,79737.17,0.0,0.96863,3e-05,3.82889]
[1777908528338,48.83,79738.52,0.0,0.96866,3e-05,3.82604]
[1777908529345,48.83,79741.28,0.0,0.96873,3e-05,3.81895]
[1777908530352,48.83,79739.19,0.0,0.96867,3e-05,3.82468]
[1777908532366,48.83,79738.1,0.0,0.96864,3e-05,3.82796]
[1777908536012,48.84,79735.9,0.0,0.96857,3e-05,3.83488]
[1777908536394,48.84,79733.18,0.0,0.9685,3e-05,3.84208]
[1777908537401,48.84,79730.82,0.0,0.96843,3e-05,3.84883]
[1777908539415,48.84,79732.89,0.0,0.96847,3e-05,3.84431]
[1777908542435,48.85,79730.74,0.0,0.96841,3e-05,3.85051]
[1777908543443,48.85,79734.24,0.0,0.9685,3e-05,3.84139]
[1777908544450,48.85,79736.24,0.0,0.96856,3e-05,3.83627]
[1777908545457,48.85,79737.71,0.0,0.96859,3e-05,3.83256]
[1777908546464,48.85,79742.58,0.0,0.96872,3e-05,3.81989]
[1777908547471,48.85,79743.86,0.0,0.96875,3e-05,3.81672]
[1777908552506,48.85,79745.24,0.0,0.96878,3e-05,3.81413]
[1777908553429,48.85,79745.24,0.0,0.96878,3e-05,3.81413]
[1777908553925,48.85,79745.24,0.0,0.96878,3e-05,3.81413]
[1777908554013,48.85,79775.03,0.0,0.96956,3e-05,3.7368]
[1777908554271,48.85,79775.03,0.0,0.96956,3e-05,3.7368]
[1777908555110,48.85,79775.03,0.0,0.96956,3e-05,3.7368]
[1777908554519,48.85,79783.24,0.0,0.96977,3e-05,3.71553]
[1777908555189,48.85,79783.24,0.0,0.96977,3e-05,3.71553]
[1777908555527,48.86,79777.77,0.0,0.96962,3e-05,3.73007]
[1777908556799,48.86,79777.77,0.0,0.96962,3e-05,3.73007]
[1777908556832,48.86,79780.17,0.0,0.96968,3e-05,3.72421]
[1777908557638,48.86,79780.17,0.0,0.96968,3e-05,3.72421]
[1777908557688,48.86,79781.88,0.0,0.96972,3e-05,3.72016]
[1777908559052,48.86,79781.88,0.0,0.96972,3e-05,3.72016]
[1777908559103,48.86,79785.17,0.0,0.9698,3e-05,3.71242]
[1777908559555,48.86,79771.56,0.0,0.96945,3e-05,3.74769]
[1777908560688,48.86,79771.56,0.0,0.96945,3e-05,3.74769]
[1777908560733,48.86,79771.56,0.0,0.96945,3e-05,3.74769]
[1777908560829,48.86,79771.56,0.0,0.96945,3e-05,3.74769]
[1777908560866,48.86,79761.05,0.0,0.96917,3e-05,3.77543]
[1777908561569,48.86,79756.69,0.0,0.96905,3e-05,3.78712]
[1777908562516,48.86,79756.69,0.0,0.96905,3e-05,3.78712]
[1777908562893,48.86,79756.69,0.0,0.96905,3e-05,3.78712]
[1777908562995,48.86,79743.84,0.0,0.96871,3e-05,3.82116]
[1777908563382,48.86,79743.84,0.0,0.96871,3e-05,3.82116]
[1777908563632,48.86,79743.84,0.0,0.96871,3e-05,3.82116]
[1777908563932,48.86,79743.84,0.0,0.96871,3e-05,3.82116]
[1777908563965,48.87,79722.48,0.0,0.96813,3e-05,3.8781]
[1777908564837,48.87,79722.48,0.0,0.96813,3e-05,3.8781]
[1777908564884,48.87,79714.15,0.0,0.96791,3e-05,3.90035]
[1777908565618,48.87,79714.15,0.0,0.96791,3e-05,3.90035]
[1777908566027,48.87,79711.95,0.0,0.96784,3e-05,3.90668]
[1777908567611,48.87,79713.44,0.0,0.96788,3e-05,3.90307]
[1777908568713,48.87,79713.44,0.0,0.96788,3e-05,3.90307]
[1777908568727,48.87,79715.26,0.0,0.96793,3e-05,3.89858]
[1777908569932,48.87,79715.26,0.0,0.96793,3e-05,3.89858]
[1777908570093,48.87,79715.26,0.0,0.96793,3e-05,3.89858]
[1777908569968,48.87,79720.2,0.0,0.96806,3e-05,3.88586]
[1777908570337,48.87,79720.2,0.0,0.96806,3e-05,3.88586]
[1777908570436,48.87,79720.2,0.0,0.96806,3e-05,3.88586]
[1777908571080,48.87,79720.2,0.0,0.96806,3e-05,3.88586]
[1777908570632,48.87,79731.87,0.0,0.96837,3e-05,3.8548]
[1777908571640,48.87,79734.53,0.0,0.96847,3e-05,3.84442]
[1777908573654,48.87,79739.03,0.0,0.96858,3e-05,3.83282]
[1777908574665,48.87,79743.26,0.0,0.96869,3e-05,3.82183]
[1777908576095,48.87,79743.26,0.0,0.96869,3e-05,3.82183]
[1777908575668,48.88,79744.58,0.0,0.96873,3e-05,3.81854]
[1777908576675,48.88,79742.86,0.0,0.96868,3e-05,3.82327]
[1777908577682,48.88,79745.7,0.0,0.96875,3e-05,3.81598]
[1777908579696,48.88,79742.92,0.0,0.96868,3e-05,3.8237]
[1777908580703,48.88,79739.54,0.0,0.96858,3e-05,3.83282]
[1777908583431,48.88,79739.83,0.0,0.96859,3e-05,3.8324]
[1777908583803,48.88,79739.83,0.0,0.96859,3e-05,3.8324]
[1777908583904,48.88,79714.99,0.0,0.96792,3e-05,3.89862]
[1777908584838,48.88,79714.99,0.0,0.96792,3e-05,3.89862]
[1777908584899,48.88,79714.99,0.0,0.96792,3e-05,3.89862]
[1777908584973,48.88,79704.81,0.0,0.96764,3e-05,3.92604]
[1777908585740,48.88,79705.93,0.0,0.96767,3e-05,3.9231]
[1777908586898,48.88,79705.93,0.0,0.96767,3e-05,3.9231]
[1777908586975,48.88,79705.34,0.0,0.96765,3e-05,3.92473]
[1777908590154,48.88,79706.0,0.0,0.96767,3e-05,3.92298]
[1777908590177,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590350,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590484,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590520,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590589,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590636,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590714,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590829,48.88,79703.63,0.0,0.9676,3e-05,3.92938]
[1777908590905,48.88,79702.73,0.0,0.96758,3e-05,3.93185]
[1777908592194,48.88,79703.17,0.0,0.96759,3e-05,3.93066]
[1777908592321,48.88,79703.17,0.0,0.96759,3e-05,3.93066]
[1777908592349,48.88,79703.17,0.0,0.96759,3e-05,3.93066]
[1777908592468,48.88,79703.17,0.0,0.96759,3e-05,3.93066]
[1777908592544,48.88,79703.17,0.0,0.96759,3e-05,3.93066]
[1777908592593,48.88,79703.17,0.0,0.96759,3e-05,3.93066]
[1777908592791,48.88,79700.37,0.0,0.96751,3e-05,3.93822]
[1777908593341,48.88,79700.37,0.0,0.96751,3e-05,3.93822]
[1777908593589,48.88,79700.37,0.0,0.96751,3e-05,3.93822]
[1777908593798,48.88,79686.06,0.0,0.96712,3e-05,3.97692]
[1777908594265,48.88,79686.06,0.0,0.96712,3e-05,3.97692]
[1777908594349,48.88,79686.06,0.0,0.96712,3e-05,3.97692]
[1777908594371,48.88,79686.06,0.0,0.96712,3e-05,3.97692]
[1777908594805,48.88,79679.9,0.0,0.96695,3e-05,3.99398]
[1777908595331,48.88,79679.9,0.0,0.96695,3e-05,3.99398]
[1777908595470,48.88,79679.9,0.0,0.96695,3e-05,3.99398]
[1777908595572,48.88,79679.9,0.0,0.96695,3e-05,3.99398]
[1777908595594,48.88,79679.9,0.0,0.96695,3e-05,3.99398]
[1777908595643,48.88,79679.9,0.0,0.96695,3e-05,3.99398]
[1777908595844,48.88,79679.9,0.0,0.96695,3e-05,3.99398]
[1777908595908,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596252,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596311,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596349,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596586,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596680,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596707,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596734,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596849,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908596973,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908597056,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908597091,48.88,79678.23,0.0,0.9669,3e-05,3.99879]
[1777908597160,48.89,79681.79,0.0,0.96699,3e-05,3.98957]
[1777908597226,48.89,79681.79,0.0,0.96699,3e-05,3.98957]
[1777908597279,48.89,79681.79,0.0,0.96699,3e-05,3.98957]
[1777908597333,48.89,79681.79,0.0,0.96699,3e-05,3.98957]
[1777908597344,48.89,79681.79,0.0,0.96699,3e-05,3.98957]
[1777908597411,48.89,79681.79,0.0,0.96699,3e-05,3.98957]
[1777908597828,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908598201,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908598340,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908598817,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908598848,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908598979,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908599087,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908599103,48.89,79685.99,0.0,0.96711,3e-05,3.97816]
[1777908599120,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599234,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599265,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599342,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599375,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599443,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599586,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599688,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599846,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599891,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908599996,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908600095,48.89,79688.47,0.0,0.96717,3e-05,3.97194]
[1777908600149,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908600178,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908600448,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908600523,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908600596,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908600902,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908600978,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908601047,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908601093,48.89,79695.53,0.0,0.96737,3e-05,3.95279]
[1777908601074,48.89,79703.49,0.0,0.96759,3e-05,3.93133]
[1777908601186,48.89,79703.49,0.0,0.96759,3e-05,3.93133]
[1777908601237,48.89,79703.49,0.0,0.96759,3e-05,3.93133]
[1777908601356,48.89,79703.49,0.0,0.96759,3e-05,3.93133]
[1777908602088,48.89,79703.49,0.0,0.96759,3e-05,3.93133]
[1777908602153,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602241,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602329,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602362,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602405,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602644,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602740,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602839,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602847,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602865,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602925,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908603122,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908603122,48.89,79708.15,0.0,0.96771,3e-05,3.91881]
[1777908602933,48.89,79712.69,0.0,0.96784,3e-05,3.90664]
[1777908603218,48.89,79712.69,0.0,0.96784,3e-05,3.90664]
[1777908603305,48.89,79712.69,0.0,0.96784,3e-05,3.90664]
[1777908603371,48.89,79712.69,0.0,0.96784,3e-05,3.90664]
[1777908603378,48.89,79712.69,0.0,0.96784,3e-05,3.90664]
[1777908603513,48.89,79712.69,0.0,0.96784,3e-05,3.90664]
[1777908603869,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604378,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604485,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604515,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604568,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604596,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604664,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604830,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908605156,48.89,79722.8,0.0,0.96811,3e-05,3.87967]
[1777908604876,48.89,79730.51,0.0,0.96832,3e-05,3.85922]
[1777908605271,48.89,79730.51,0.0,0.96832,3e-05,3.85922]
[1777908605351,48.89,79730.51,0.0,0.96832,3e-05,3.85922]
[1777908605368,48.89,79730.51,0.0,0.96832,3e-05,3.85922]
[1777908605410,48.89,79730.51,0.0,0.96832,3e-05,3.85922]
[1777908605883,48.89,79736.63,0.0,0.96848,3e-05,3.8431]
[1777908607047,48.89,79736.63,0.0,0.96848,3e-05,3.8431]
[1777908607093,48.89,79736.63,0.0,0.96848,3e-05,3.8431]
[1777908607168,48.89,79736.63,0.0,0.96848,3e-05,3.8431]
[1777908607145,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908607391,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908607580,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908607600,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908607757,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908607817,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908607832,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908607937,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908608057,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908608084,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908608153,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908608175,48.89,79738.65,0.0,0.96853,3e-05,3.83807]
[1777908608154,48.89,79738.2,0.0,0.96852,3e-05,3.83944]
[1777908608313,48.89,79738.2,0.0,0.96852,3e-05,3.83944]
[1777908608332,48.89,79738.2,0.0,0.96852,3e-05,3.83944]
[1777908608429,48.89,79738.2,0.0,0.96852,3e-05,3.83944]
[1777908608481,48.89,79738.2,0.0,0.96852,3e-05,3.83944]
[1777908608906,48.89,79739.92,0.0,0.96856,3e-05,3.83489]
[1777908611098,48.89,79740.88,0.0,0.96859,3e-05,3.83252]
[1777908611103,48.89,79740.88,0.0,0.96859,3e-05,3.83252]
[1777908611166,48.89,79740.88,0.0,0.96859,3e-05,3.83252]
[1777908611123,48.89,79740.51,0.0,0.96857,3e-05,3.83387]
[1777908611343,48.89,79740.51,0.0,0.96857,3e-05,3.83387]
[1777908611402,48.89,79740.51,0.0,0.96857,3e-05,3.83387]
[1777908611412,48.89,79740.51,0.0,0.96857,3e-05,3.83387]
[1777908612127,48.89,79740.51,0.0,0.96857,3e-05,3.83387]
[1777908611930,48.89,79750.51,0.0,0.96884,3e-05,3.80751]
[1777908612330,48.89,79750.51,0.0,0.96884,3e-05,3.80751]
[1777908612717,48.89,79750.51,0.0,0.96884,3e-05,3.80751]
[1777908612840,48.89,79750.51,0.0,0.96884,3e-05,3.80751]
[1777908612844,48.89,79750.51,0.0,0.96884,3e-05,3.80751]
[1777908613122,48.89,79750.51,0.0,0.96884,3e-05,3.80751]
[1777908613151,48.89,79760.47,0.0,0.9691,3e-05,3.78179]
[1777908613225,48.89,79760.47,0.0,0.9691,3e-05,3.78179]
[1777908613349,48.89,79760.47,0.0,0.9691,3e-05,3.78179]
[1777908613944,48.89,79782.87,0.0,0.96968,3e-05,3.72351]
[1777908614951,48.9,79780.11,0.0,0.9696,3e-05,3.73128]
[1777908615958,48.9,79776.57,0.0,0.96951,3e-05,3.74082]
[1777908617973,48.9,79770.61,0.0,0.96935,3e-05,3.75664]
[1777908618979,48.9,79760.72,0.0,0.96909,3e-05,3.78309]
[1777908619987,48.9,79757.55,0.0,0.969,3e-05,3.79139]
[1777908621011,48.9,79750.5,0.0,0.96881,3e-05,3.81015]
[1777908622002,48.9,79726.39,0.0,0.96816,3e-05,3.87439]
[1777908622918,48.9,79726.39,0.0,0.96816,3e-05,3.87439]
[1777908623098,48.9,79726.39,0.0,0.96816,3e-05,3.87439]
[1777908623181,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908623351,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908623620,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908623739,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908623842,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908623866,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908624088,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908624114,48.9,79724.02,0.0,0.9681,3e-05,3.8808]
[1777908624095,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908624462,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908624576,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908624678,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908624687,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908624795,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908624861,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908625098,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908625183,48.9,79720.13,0.0,0.96799,3e-05,3.89126]
[1777908625183,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908625324,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908625333,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908625571,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908625685,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908625832,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908625916,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908626088,48.91,79718.83,0.0,0.96796,3e-05,3.8948]
[1777908626117,48.91,79715.06,0.0,0.96785,3e-05,3.90494]
[1777908626221,48.91,79715.06,0.0,0.96785,3e-05,3.90494]
[1777908626276,48.91,79715.06,0.0,0.96785,3e-05,3.90494]
[1777908626334,48.91,79715.06,0.0,0.96785,3e-05,3.90494]
[1777908627038,48.91,79717.52,0.0,0.96792,3e-05,3.8984]
[1777908628061,48.91,79718.57,0.0,0.96795,3e-05,3.8956]
[1777908629068,48.91,79712.06,0.0,0.96777,3e-05,3.91307]
[1777908631086,48.91,79708.62,0.0,0.9677,3e-05,3.91919]
[1777908632093,48.91,79704.03,0.0,0.96758,3e-05,3.93155]
[1777908632645,48.91,79704.03,0.0,0.96758,3e-05,3.93155]
[1777908633104,48.91,79696.95,0.0,0.96738,3e-05,3.95065]
[1777908633248,48.91,79696.95,0.0,0.96738,3e-05,3.95065]
[1777908633689,48.91,79696.95,0.0,0.96738,3e-05,3.95065]
[1777908634110,48.91,79692.22,0.0,0.96724,3e-05,3.96403]
[1777908634411,48.91,79692.22,0.0,0.96724,3e-05,3.96403]
[1777908634498,48.91,79692.22,0.0,0.96724,3e-05,3.96403]
[1777908634606,48.91,79692.22,0.0,0.96724,3e-05,3.96403]
[1777908634827,48.91,79692.22,0.0,0.96724,3e-05,3.96403]
[1777908634909,48.91,79692.22,0.0,0.96724,3e-05,3.96403]
[1777908635121,48.91,79680.74,0.0,0.96693,3e-05,3.99518]
[1777908636128,48.91,79685.53,0.0,0.96705,3e-05,3.98272]
[1777908637135,48.92,79690.54,0.0,0.96718,3e-05,3.97016]
[1777908638142,48.92,79688.24,0.0,0.96711,3e-05,3.97694]
[1777908638913,48.92,79688.24,0.0,0.96711,3e-05,3.97694]
[1777908639149,48.92,79696.1,0.0,0.96732,3e-05,3.95621]
[1777908639888,48.92,79696.1,0.0,0.96732,3e-05,3.95621]
[1777908640090,48.92,79696.1,0.0,0.96732,3e-05,3.95621]
[1777908640156,48.92,79695.15,0.0,0.9673,3e-05,3.95873]
[1777908641163,48.92,79690.11,0.0,0.96715,3e-05,3.97293]
[1777908641271,48.92,79690.11,0.0,0.96715,3e-05,3.97293]
[1777908642170,48.92,79693.83,0.0,0.96725,3e-05,3.9634]
[1777908643177,48.93,79696.12,0.0,0.96731,3e-05,3.95777]
[1777908644184,48.93,79695.02,0.0,0.96728,3e-05,3.96069]
[1777908645191,48.93,79692.35,0.0,0.96721,3e-05,3.96785]
[1777908646198,48.92,79694.07,0.0,0.96725,3e-05,3.96313]
[1777908647205,48.92,79700.68,0.0,0.96744,3e-05,3.94522]
[1777908648212,48.92,79701.96,0.0,0.96747,3e-05,3.94174]
[1777908649219,48.92,79698.53,0.0,0.96738,3e-05,3.95096]
[1777908650226,48.92,79696.24,0.0,0.96732,3e-05,3.9571]
[1777908651233,48.92,79699.53,0.0,0.96741,3e-05,3.94817]
[1777908652240,48.92,79704.92,0.0,0.96756,3e-05,3.93362]
[1777908653247,48.92,79706.9,0.0,0.96761,3e-05,3.92829]
[1777908654655,48.92,79706.9,0.0,0.96761,3e-05,3.92829]
[1777908654828,48.92,79706.9,0.0,0.96761,3e-05,3.92829]
[1777908654929,48.92,79705.37,0.0,0.96757,3e-05,3.9324]
[1777908655261,48.92,79706.86,0.0,0.96761,3e-05,3.92839]
[1777908656268,48.92,79705.72,0.0,0.96758,3e-05,3.93146]
[1777908657275,48.92,79697.95,0.0,0.96736,3e-05,3.95271]
[1777908658524,48.93,79689.62,0.0,0.96713,3e-05,3.97553]
[1777908659289,48.93,79686.51,0.0,0.96704,3e-05,3.98421]
[1777908660608,48.93,79686.51,0.0,0.96704,3e-05,3.98421]
[1777908660627,48.93,79686.51,0.0,0.96704,3e-05,3.98421]
[1777908660650,48.93,79676.11,0.0,0.96674,3e-05,4.01303]
[1777908661303,48.93,79666.15,0.0,0.96646,3e-05,4.04075]
[1777908662310,48.93,79653.5,0.0,0.9661,3e-05,4.07597]
[1777908663317,48.93,79647.41,0.0,0.96593,3e-05,4.09254]
[1777908664325,48.93,79654.44,0.0,0.96613,3e-05,4.07285]
[1777908666339,48.93,79657.58,0.0,0.96622,3e-05,4.06371]
[1777908667346,48.93,79662.51,0.0,0.96637,3e-05,4.04992]
[1777908668353,48.93,79661.11,0.0,0.96633,3e-05,4.05356]
[1777908669941,48.93,79654.01,0.0,0.96613,3e-05,4.07288]
[1777908670368,48.93,79650.79,0.0,0.96604,3e-05,4.08151]
[1777908672383,48.93,79646.37,0.0,0.96591,3e-05,4.09384]
[1777908673329,48.93,79646.37,0.0,0.96591,3e-05,4.09384]
[1777908673378,48.93,79646.37,0.0,0.96591,3e-05,4.09384]
[1777908673669,48.93,79637.44,0.0,0.96566,3e-05,4.11865]
[1777908674397,48.93,79632.32,0.0,0.96551,3e-05,4.13289]
[1777908675404,48.93,79634.11,0.0,0.96556,3e-05,4.12787]
[1777908676497,48.93,79634.11,0.0,0.96556,3e-05,4.12787]
[1777908676818,48.93,79634.11,0.0,0.96556,3e-05,4.12787]
[1777908676918,48.93,79637.51,0.0,0.96566,3e-05,4.1184]
[1777908677648,48.93,79647.75,0.0,0.96595,3e-05,4.09001]
[1777908678425,48.93,79658.78,0.0,0.96627,3e-05,4.05963]
[1777908679432,48.93,79666.34,0.0,0.96648,3e-05,4.03897]
[1777908680596,48.93,79666.34,0.0,0.96648,3e-05,4.03897]
[1777908680603,48.93,79668.72,0.0,0.96654,3e-05,4.03258]
[1777908681445,48.93,79672.14,0.0,0.96664,3e-05,4.02304]
[1777908682513,48.93,79672.14,0.0,0.96664,3e-05,4.02304]
[1777908682638,48.93,79672.14,0.0,0.96664,3e-05,4.02304]
[1777908682673,48.93,79669.42,0.0,0.96657,3e-05,4.03031]
[1777908683364,48.93,79669.42,0.0,0.96657,3e-05,4.03031]
[1777908683461,48.92,79664.23,0.0,0.96642,3e-05,4.04436]
[1777908684468,48.93,79660.52,0.0,0.96632,3e-05,4.05467]
[1777908686482,48.93,79662.55,0.0,0.96637,3e-05,4.0493]
[1777908687488,48.93,79664.1,0.0,0.96641,3e-05,4.04516]
[1777908689836,48.93,79664.04,0.0,0.96641,3e-05,4.04545]
[1777908690083,48.93,79664.04,0.0,0.96641,3e-05,4.04545]
[1777908690184,48.93,79661.77,0.0,0.96635,3e-05,4.05191]
[1777908691517,48.93,79666.71,0.0,0.96651,3e-05,4.0349]
[1777908692524,48.93,79670.14,0.0,0.96661,3e-05,4.02532]
[1777908693531,48.93,79668.71,0.0,0.96657,3e-05,4.02906]
[1777908695092,48.93,79665.27,0.0,0.96648,3e-05,4.03831]
[1777908695545,48.93,79667.73,0.0,0.96655,3e-05,4.03138]
[1777908700580,48.93,79665.52,0.0,0.96648,3e-05,4.03814]
[1777908701587,48.93,79666.92,0.0,0.96652,3e-05,4.03444]
[1777908704608,48.93,79672.46,0.0,0.96667,3e-05,4.01968]
[1777908705615,48.93,79675.42,0.0,0.96675,3e-05,4.01176]
[1777908706621,48.93,79677.45,0.0,0.9668,3e-05,4.0064]
[1777908707629,48.93,79673.03,0.0,0.96668,3e-05,4.01864]
[1777908708635,48.93,79668.69,0.0,0.96655,3e-05,4.03067]
[1777908710168,48.93,79665.99,0.0,0.96648,3e-05,4.03833]
[1777908711657,48.93,79671.79,0.0,0.96664,3e-05,4.02259]
[1777908712663,48.93,79674.47,0.0,0.96671,3e-05,4.01542]
[1777908713671,48.93,79677.32,0.0,0.96679,3e-05,4.00782]
[1777908714678,48.94,79676.2,0.0,0.96676,3e-05,4.01105]
[1777908718706,48.93,79669.24,0.0,0.96657,3e-05,4.02947]
[1777908719713,48.93,79665.11,0.0,0.96645,3e-05,4.0406]
[1777908720720,48.93,79660.27,0.0,0.96632,3e-05,4.05368]
[1777908721727,48.93,79653.55,0.0,0.96613,3e-05,4.07196]
[1777908722734,48.93,79651.57,0.0,0.96607,3e-05,4.07749]
[1777908723741,48.93,79646.48,0.0,0.96593,3e-05,4.09161]
[1777908724748,48.93,79647.84,0.0,0.96597,3e-05,4.08789]
[1777908725761,48.93,79652.35,0.0,0.96609,3e-05,4.07549]
[1777908728779,48.93,79650.55,0.0,0.96605,3e-05,4.0797]
[1777908729786,48.93,79648.87,0.0,0.966,3e-05,4.08408]
[1777908730793,48.93,79646.3,0.0,0.96593,3e-05,4.09092]
[1777908734337,48.92,79646.04,0.0,0.96594,3e-05,4.09081]
[1777908734476,48.92,79646.04,0.0,0.96594,3e-05,4.09081]
[1777908734820,48.92,79637.78,0.0,0.9657,3e-05,4.11344]
[1777908735828,48.92,79636.34,0.0,0.96566,3e-05,4.11713]
[1777908738237,48.92,79635.76,0.0,0.96565,3e-05,4.11842]
[1777908738294,48.92,79633.96,0.0,0.9656,3e-05,4.12372]
[1777908738844,48.92,79633.96,0.0,0.9656,3e-05,4.12372]
[1777908738985,48.92,79627.86,0.0,0.96542,3e-05,4.14072]
[1777908740291,48.92,79627.86,0.0,0.96542,3e-05,4.14072]
[1777908739875,48.92,79568.35,0.0,0.96367,3e-05,4.30877]
[1777908740776,48.92,79568.35,0.0,0.96367,3e-05,4.30877]
[1777908740926,48.92,79568.35,0.0,0.96367,3e-05,4.30877]
[1777908741003,48.92,79540.95,0.0,0.96284,3e-05,4.38768]
[1777908742190,48.92,79540.95,0.0,0.96284,3e-05,4.38768]
[1777908742214,48.92,79530.48,0.0,0.96252,3e-05,4.41745]
[1777908742837,48.92,79530.48,0.0,0.96252,3e-05,4.41745]
[1777908742897,48.92,79524.08,0.0,0.96232,3e-05,4.43616]
[1777908743904,48.92,79519.97,0.0,0.9622,3e-05,4.44779]
[1777908745918,48.91,79524.24,0.0,0.96234,3e-05,4.43441]
[1777908746925,48.91,79527.93,0.0,0.96246,3e-05,4.4232]
[1777908747932,48.91,79531.79,0.0,0.96258,3e-05,4.41153]
[1777908750298,48.91,79533.1,0.0,0.96263,3e-05,4.40733]
[1777908750336,48.91,79533.53,0.0,0.96264,3e-05,4.4057]
[1777908750402,48.91,79533.53,0.0,0.96264,3e-05,4.4057]
[1777908751034,48.91,79533.53,0.0,0.96264,3e-05,4.4057]
[1777908751095,48.91,79533.53,0.0,0.96264,3e-05,4.4057]
[1777908751158,48.91,79533.53,0.0,0.96264,3e-05,4.4057]
[1777908751210,48.91,79533.53,0.0,0.96264,3e-05,4.4057]
[1777908751325,48.91,79533.53,0.0,0.96264,3e-05,4.4057]
[1777908751289,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908751418,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908751591,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908751871,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908751896,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908752084,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908752204,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908752251,48.91,79532.18,0.0,0.96264,3e-05,4.40527]
[1777908752304,48.9,79526.63,0.0,0.96247,3e-05,4.42118]
[1777908752344,48.9,79526.63,0.0,0.96247,3e-05,4.42118]
[1777908752926,48.9,79526.63,0.0,0.96247,3e-05,4.42118]
[1777908752979,48.9,79526.63,0.0,0.96247,3e-05,4.42118]
[1777908753064,48.9,79526.63,0.0,0.96247,3e-05,4.42118]
[1777908753094,48.9,79526.63,0.0,0.96247,3e-05,4.42118]
[1777908753191,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908753343,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908753417,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908753471,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908753561,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908753596,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908753652,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908753891,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754010,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754060,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754089,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754135,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754164,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754266,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754272,48.9,79530.21,0.0,0.96258,3e-05,4.41073]
[1777908754236,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754346,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754415,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754448,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754575,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754590,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754602,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754845,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908754957,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908755036,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908755071,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908755163,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908755280,48.9,79541.29,0.0,0.96293,3e-05,4.37802]
[1777908755261,48.9,79543.37,0.0,0.96299,3e-05,4.37178]
[1777908755340,48.9,79543.37,0.0,0.96299,3e-05,4.37178]
[1777908755477,48.9,79543.37,0.0,0.96299,3e-05,4.37178]
[1777908755504,48.9,79543.37,0.0,0.96299,3e-05,4.37178]
[1777908755587,48.9,79543.37,0.0,0.96299,3e-05,4.37178]
[1777908758228,48.9,79540.38,0.0,0.9629,3e-05,4.38026]
[1777908758340,48.9,79541.1,0.0,0.96293,3e-05,4.37783]
[1777908758386,48.9,79541.1,0.0,0.96293,3e-05,4.37783]
[1777908758588,48.9,79541.1,0.0,0.96293,3e-05,4.37783]
[1777908758608,48.9,79541.1,0.0,0.96293,3e-05,4.37783]
[1777908758822,48.9,79541.1,0.0,0.96293,3e-05,4.37783]
[1777908759084,48.9,79541.1,0.0,0.96293,3e-05,4.37783]
[1777908759326,48.9,79541.1,0.0,0.96293,3e-05,4.37783]
[1777908759095,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908759369,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908759490,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908759532,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908759590,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908759652,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908759658,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908759831,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908760084,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908760328,48.9,79541.58,0.0,0.96294,3e-05,4.37644]
[1777908760170,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760345,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760360,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760546,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760587,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760688,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760729,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760839,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760905,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908760947,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908761078,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908761325,48.9,79542.77,0.0,0.96298,3e-05,4.37285]
[1777908761357,48.9,79545.64,0.0,0.96307,3e-05,4.3644]
[1777908761409,48.9,79545.64,0.0,0.96307,3e-05,4.3644]
[1777908761838,48.9,79545.64,0.0,0.96307,3e-05,4.3644]
[1777908762090,48.9,79545.64,0.0,0.96307,3e-05,4.3644]
[1777908762174,48.9,79545.64,0.0,0.96307,3e-05,4.3644]
[1777908762192,48.9,79545.64,0.0,0.96307,3e-05,4.3644]
[1777908762289,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762349,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762424,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762499,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762524,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762581,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762602,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762630,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762767,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762811,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762838,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762913,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908762971,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908763034,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908763085,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908763138,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908763185,48.9,79542.16,0.0,0.96297,3e-05,4.37395]
[1777908763281,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908763431,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908763488,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908763551,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908763586,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908763607,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908763659,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908764195,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908764254,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908764332,48.9,79538.01,0.0,0.96285,3e-05,4.38557]
[1777908764368,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908764446,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908764661,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908764726,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908764830,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908764836,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908764906,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908764954,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908765008,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908765070,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908765092,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908765103,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908765328,48.89,79537.39,0.0,0.96283,3e-05,4.38722]
[1777908765162,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908765388,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908765450,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908765585,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908765746,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908765776,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908765834,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908765913,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908766081,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908766096,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908766249,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908766296,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908766333,48.89,79541.44,0.0,0.96295,3e-05,4.37546]
[1777908766303,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766408,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766518,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766575,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766598,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766689,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766830,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766914,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908766948,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908767180,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908767327,48.89,79544.16,0.0,0.96304,3e-05,4.36728]
[1777908767260,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908767399,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908767430,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908767803,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908767834,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908767919,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908768026,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908768082,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908768145,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908768152,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908768259,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908768328,48.89,79542.28,0.0,0.96298,3e-05,4.37261]
[1777908768244,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908768375,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908768502,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908768553,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908768602,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908768873,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908768987,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908769083,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908769098,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908769196,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908769215,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908769334,48.89,79542.62,0.0,0.963,3e-05,4.37149]
[1777908769291,48.89,79543.87,0.0,0.96304,3e-05,4.36774]
[1777908769518,48.89,79543.87,0.0,0.96304,3e-05,4.36774]
[1777908769577,48.89,79543.87,0.0,0.96304,3e-05,4.36774]
[1777908770081,48.89,79543.87,0.0,0.96304,3e-05,4.36774]
[1777908770092,48.89,79550.99,0.0,0.96325,3e-05,4.34714]
[1777908771125,48.89,79550.99,0.0,0.96325,3e-05,4.34714]
[1777908771185,48.89,79550.99,0.0,0.96325,3e-05,4.34714]
[1777908771297,48.89,79550.99,0.0,0.96325,3e-05,4.34714]
[1777908771224,48.89,79552.48,0.0,0.9633,3e-05,4.34262]
[1777908771534,48.89,79552.48,0.0,0.9633,3e-05,4.34262]
[1777908772105,48.89,79547.03,0.0,0.96313,3e-05,4.35837]
[1777908773113,48.89,79541.23,0.0,0.96296,3e-05,4.3751]
[1777908773831,48.89,79541.23,0.0,0.96296,3e-05,4.3751]
[1777908774120,48.89,79542.7,0.0,0.963,3e-05,4.37072]
[1777908776135,48.89,79550.63,0.0,0.96325,3e-05,4.3475]
[1777908777142,48.89,79551.95,0.0,0.96329,3e-05,4.34356]
[1777908778149,48.89,79553.73,0.0,0.96334,3e-05,4.33834]
[1777908782176,48.88,79552.43,0.0,0.96332,3e-05,4.34058]
[1777908783132,48.88,79552.43,0.0,0.96332,3e-05,4.34058]
[1777908783256,48.88,79552.43,0.0,0.96332,3e-05,4.34058]
[1777908783314,48.88,79516.04,0.0,0.96221,3e-05,4.44542]
[1777908784191,48.88,79511.97,0.0,0.96209,3e-05,4.45737]
[1777908784485,48.88,79511.97,0.0,0.96209,3e-05,4.45737]
[1777908784511,48.88,79511.97,0.0,0.96209,3e-05,4.45737]
[1777908785357,48.88,79511.97,0.0,0.96209,3e-05,4.45737]
[1777908785198,48.88,79513.28,0.0,0.96214,3e-05,4.45264]
[1777908786205,48.87,79511.8,0.0,0.96211,3e-05,4.45519]
[1777908786383,48.87,79511.8,0.0,0.96211,3e-05,4.45519]
[1777908787240,48.87,79505.75,0.0,0.96192,3e-05,4.473]
[1777908788237,48.87,79485.54,0.0,0.96129,3e-05,4.53228]
[1777908789244,48.87,79481.8,0.0,0.96117,3e-05,4.54301]
[1777908790251,48.87,79487.78,0.0,0.96137,3e-05,4.5248]
[1777908791258,48.86,79511.75,0.0,0.96213,3e-05,4.45356]
[1777908792266,48.86,79526.49,0.0,0.96259,3e-05,4.41011]
[1777908793273,48.86,79536.57,0.0,0.9629,3e-05,4.38074]
[1777908794280,48.86,79536.28,0.0,0.9629,3e-05,4.38021]
[1777908794923,48.86,79536.28,0.0,0.9629,3e-05,4.38021]
[1777908794935,48.86,79536.28,0.0,0.9629,3e-05,4.38021]
[1777908795088,48.86,79536.28,0.0,0.9629,3e-05,4.38021]
[1777908795284,48.86,79536.28,0.0,0.9629,3e-05,4.38021]
[1777908795298,48.86,79536.28,0.0,0.9629,3e-05,4.38021]
[1777908795337,48.86,79536.28,0.0,0.9629,3e-05,4.38021]
[1777908795350,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795408,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795436,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795538,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795558,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795598,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795854,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795899,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908795975,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908796000,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908796092,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908796293,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908796313,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908796371,48.86,79535.52,0.0,0.96289,3e-05,4.38176]
[1777908796294,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908796426,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908796453,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908796569,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908796593,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908796861,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908796908,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908797013,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908797031,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908797091,48.85,79532.38,0.0,0.9628,3e-05,4.39023]
[1777908797301,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908797576,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908797633,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908797835,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908798016,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908798067,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908798094,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908798322,48.85,79535.59,0.0,0.9629,3e-05,4.38074]
[1777908798308,48.85,79541.61,0.0,0.96308,3e-05,4.36292]
[1777908798472,48.85,79541.61,0.0,0.96308,3e-05,4.36292]
[1777908798583,48.85,79541.61,0.0,0.96308,3e-05,4.36292]
[1777908798621,48.85,79541.61,0.0,0.96308,3e-05,4.36292]
[1777908798646,48.85,79541.61,0.0,0.96308,3e-05,4.36292]
[1777908799315,48.85,79544.3,0.0,0.96317,3e-05,4.35502]
[1777908800093,48.85,79544.3,0.0,0.96317,3e-05,4.35502]
[1777908800248,48.85,79544.3,0.0,0.96317,3e-05,4.35502]
[1777908800304,48.85,79544.3,0.0,0.96317,3e-05,4.35502]
[1777908800340,48.85,79544.3,0.0,0.96317,3e-05,4.35502]
[1777908800364,48.85,79544.3,0.0,0.96317,3e-05,4.35502]
[1777908800344,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908800490,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908800613,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908800671,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908800782,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908800833,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908800900,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801011,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801082,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801129,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801157,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801248,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801315,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801336,48.85,79545.65,0.0,0.96321,3e-05,4.35111]
[1777908801343,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801443,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801497,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801569,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801586,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801670,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801683,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801728,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801785,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801831,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801892,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908801908,48.85,79550.67,0.0,0.96336,3e-05,4.33643]
[1777908802336,48.85,79549.01,0.0,0.96331,3e-05,4.34116]
[1777908803519,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803584,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803654,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803705,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803784,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803834,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803869,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803906,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908803987,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908804089,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908804213,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908804328,48.85,79548.94,0.0,0.96331,3e-05,4.34129]
[1777908804388,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908804455,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908804523,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908804588,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908804699,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908804704,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908804874,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908804946,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908805060,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908805081,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908805146,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908805228,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908805272,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908805333,48.85,79553.06,0.0,0.96344,3e-05,4.32933]
[1777908805357,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908805394,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908805539,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908805584,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908805634,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908805837,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908805862,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908805885,48.85,79546.85,0.0,0.96325,3e-05,4.34726]
[1777908806363,48.85,79543.33,0.0,0.96314,3e-05,4.35732]
[1777908807464,48.85,79542.83,0.0,0.96313,3e-05,4.35868]
[1777908807594,48.85,79542.83,0.0,0.96313,3e-05,4.35868]
[1777908807605,48.85,79542.83,0.0,0.96313,3e-05,4.35868]
[1777908808018,48.85,79542.83,0.0,0.96313,3e-05,4.35868]
[1777908808084,48.85,79542.83,0.0,0.96313,3e-05,4.35868]
[1777908808308,48.85,79542.83,0.0,0.96313,3e-05,4.35868]
[1777908808378,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908808525,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908808586,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908808620,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908808835,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908808871,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908808936,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908809219,48.85,79555.34,0.0,0.96351,3e-05,4.32244]
[1777908809385,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908810323,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908810345,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908810443,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908810670,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908810712,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908810836,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908811013,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908811105,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908811332,48.85,79556.86,0.0,0.96356,3e-05,4.31803]
[1777908811576,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908811625,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908811691,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908811834,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908811853,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908811994,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908812086,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908812199,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908812366,48.85,79557.61,0.0,0.96361,3e-05,4.31215]
[1777908812226,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908812428,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908812582,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908812642,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908812687,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908812752,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813002,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813120,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813160,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813234,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813235,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813245,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813332,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813356,48.85,79559.84,0.0,0.96368,3e-05,4.30571]
[1777908813333,48.85,79561.57,0.0,0.96373,3e-05,4.30042]
[1777908813557,48.85,79561.57,0.0,0.96373,3e-05,4.30042]
[1777908813580,48.85,79561.57,0.0,0.96373,3e-05,4.30042]
[1777908813695,48.85,79561.57,0.0,0.96373,3e-05,4.30042]
[1777908813827,48.85,79561.57,0.0,0.96373,3e-05,4.30042]
[1777908814132,48.85,79561.57,0.0,0.96373,3e-05,4.30042]
[1777908814168,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908814572,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908814848,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908814908,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908815065,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908815080,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908815209,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908815331,48.85,79568.63,0.0,0.96394,3e-05,4.28019]
[1777908815358,48.84,79577.16,0.0,0.96421,3e-05,4.255]
[1777908815428,48.84,79581.42,0.0,0.96433,3e-05,4.24288]
[1777908816581,48.84,79581.42,0.0,0.96433,3e-05,4.24288]
[1777908817442,48.84,79583.04,0.0,0.96439,3e-05,4.23721]
[1777908818449,48.84,79586.3,0.0,0.96449,3e-05,4.22795]
[1777908820213,48.84,79586.3,0.0,0.96449,3e-05,4.22795]
[1777908820276,48.84,79589.25,0.0,0.96459,3e-05,4.21855]
[1777908820591,48.84,79589.25,0.0,0.96459,3e-05,4.21855]
[1777908821216,48.84,79589.25,0.0,0.96459,3e-05,4.21855]
[1777908821287,48.83,79597.32,0.0,0.96483,3e-05,4.19479]
[1777908822479,48.83,79601.9,0.0,0.96497,3e-05,4.18143]
[1777908824281,48.83,79601.9,0.0,0.96497,3e-05,4.18143]
[1777908824325,48.83,79601.9,0.0,0.96497,3e-05,4.18143]
[1777908824368,48.83,79609.28,0.0,0.9652,3e-05,4.15988]
[1777908825348,48.83,79609.28,0.0,0.9652,3e-05,4.15988]
[1777908824492,48.83,79617.34,0.0,0.96543,3e-05,4.13731]
[1777908825500,48.83,79626.93,0.0,0.96571,3e-05,4.11022]
[1777908826507,48.83,79631.8,0.0,0.96585,3e-05,4.09639]
[1777908827514,48.83,79633.58,0.0,0.96591,3e-05,4.09117]
[1777908829152,48.82,79628.46,0.0,0.96576,3e-05,4.10512]
[1777908830018,48.82,79634.17,0.0,0.96593,3e-05,4.08898]
[1777908831265,48.82,79638.21,0.0,0.96605,3e-05,4.07752]
[1777908831686,48.82,79649.0,0.0,0.96636,3e-05,4.0475]
[1777908832550,48.82,79652.29,0.0,0.96645,3e-05,4.03826]
[1777908833557,48.82,79653.99,0.0,0.9665,3e-05,4.03341]
[1777908834564,48.82,79653.01,0.0,0.96648,3e-05,4.03593]
[1777908835571,48.82,79657.06,0.0,0.96659,3e-05,4.02464]
[1777908836668,48.82,79657.06,0.0,0.96659,3e-05,4.02464]
[1777908836732,48.82,79657.06,0.0,0.96659,3e-05,4.02464]
[1777908836826,48.82,79661.0,0.0,0.9667,3e-05,4.01369]
[1777908837535,48.82,79661.0,0.0,0.9667,3e-05,4.01369]
[1777908837575,48.82,79661.0,0.0,0.9667,3e-05,4.01369]
[1777908837714,48.82,79661.0,0.0,0.9667,3e-05,4.01369]
[1777908837748,48.82,79667.04,0.0,0.96688,3e-05,3.99705]
[1777908838591,48.82,79670.24,0.0,0.96697,3e-05,3.98822]
[1777908839599,48.82,79672.67,0.0,0.96703,3e-05,3.9815]
[1777908840606,48.82,79686.44,0.0,0.96742,3e-05,3.94408]
[1777908842418,48.82,79693.45,0.0,0.96761,3e-05,3.92516]
[1777908842773,48.82,79685.57,0.0,0.96739,3e-05,3.94642]
[1777908843627,48.82,79679.82,0.0,0.96723,3e-05,3.96197]
[1777908846648,48.82,79677.65,0.0,0.96718,3e-05,3.96769]
[1777908848662,48.82,79672.04,0.0,0.96702,3e-05,3.9828]
[1777908849669,48.82,79669.74,0.0,0.96696,3e-05,3.98897]
[1777908851281,48.82,79675.2,0.0,0.96711,3e-05,3.97401]
[1777908851684,48.81,79679.18,0.0,0.96722,3e-05,3.96313]
[1777908852691,48.81,79676.43,0.0,0.96715,3e-05,3.97053]
[1777908853702,48.81,79674.66,0.0,0.9671,3e-05,3.97527]
[1777908854553,48.81,79674.66,0.0,0.9671,3e-05,3.97527]
[1777908854709,48.81,79666.06,0.0,0.96686,3e-05,3.99861]
[1777908855594,48.81,79666.06,0.0,0.96686,3e-05,3.99861]
[1777908855660,48.81,79666.06,0.0,0.96686,3e-05,3.99861]
[1777908855759,48.81,79666.06,0.0,0.96686,3e-05,3.99861]
[1777908855853,48.82,79666.18,0.0,0.96686,3e-05,3.99878]
[1777908856723,48.82,79667.75,0.0,0.9669,3e-05,3.99437]
[1777908857778,48.82,79667.75,0.0,0.9669,3e-05,3.99437]
[1777908858235,48.82,79667.75,0.0,0.9669,3e-05,3.99437]
[1777908858336,48.81,79672.69,0.0,0.96704,3e-05,3.98071]
[1777908858637,48.81,79672.69,0.0,0.96704,3e-05,3.98071]
[1777908859272,48.81,79681.62,0.0,0.96729,3e-05,3.95647]
[1777908859744,48.81,79694.09,0.0,0.96763,3e-05,3.92275]
[1777908860750,48.81,79702.5,0.0,0.96786,3e-05,3.90016]
[1777908863390,48.81,79702.97,0.0,0.96788,3e-05,3.89895]
[1777908862765,48.81,79705.56,0.0,0.96795,3e-05,3.89206]
[1777908863578,48.81,79705.56,0.0,0.96795,3e-05,3.89206]
[1777908863603,48.81,79705.56,0.0,0.96795,3e-05,3.89206]
[1777908864781,48.82,79715.93,0.0,0.96823,3e-05,3.86449]
[1777908866032,48.82,79726.51,0.0,0.96851,3e-05,3.8365]
[1777908866908,48.82,79724.05,0.0,0.96844,3e-05,3.84318]
[1777908867802,48.82,79725.58,0.0,0.96848,3e-05,3.83927]
[1777908868809,48.82,79721.41,0.0,0.96837,3e-05,3.85049]
[1777908869616,48.82,79721.41,0.0,0.96837,3e-05,3.85049]
[1777908869816,48.82,79719.55,0.0,0.96832,3e-05,3.85556]
[1777908871830,48.82,79723.9,0.0,0.96846,3e-05,3.84078]
[1777908873328,48.82,79723.9,0.0,0.96846,3e-05,3.84078]
[1777908873413,48.82,79719.99,0.0,0.96835,3e-05,3.85144]
[1777908873844,48.82,79721.17,0.0,0.96838,3e-05,3.8483]
[1777908876864,48.82,79722.45,0.0,0.96841,3e-05,3.8453]
[1777908880893,48.83,79720.84,0.0,0.96834,3e-05,3.85253]
[1777908883914,48.84,79719.22,0.0,0.96827,3e-05,3.85902]
[1777908886935,48.85,79720.5,0.0,0.96829,3e-05,3.85775]
[1777908890091,48.85,79719.65,0.0,0.96825,3e-05,3.86145]
[1777908891969,48.86,79717.32,0.0,0.96817,3e-05,3.86977]
[1777908892977,48.86,79705.57,0.0,0.96784,3e-05,3.90186]
[1777908893525,48.86,79705.57,0.0,0.96784,3e-05,3.90186]
[1777908893984,48.87,79701.77,0.0,0.96773,3e-05,3.91269]
[1777908894991,48.87,79698.14,0.0,0.96762,3e-05,3.92307]
[1777908895997,48.87,79694.4,0.0,0.96752,3e-05,3.93375]
[1777908896862,48.87,79694.4,0.0,0.96752,3e-05,3.93375]
[1777908896937,48.87,79694.4,0.0,0.96752,3e-05,3.93375]
[1777908897005,48.87,79694.4,0.0,0.96752,3e-05,3.93375]
[1777908897055,48.87,79673.99,0.0,0.96695,3e-05,3.98962]
[1777908898011,48.88,79665.59,0.0,0.96671,3e-05,4.01304]
[1777908899019,48.88,79663.13,0.0,0.96663,3e-05,4.02023]
[1777908901249,48.88,79661.29,0.0,0.96657,3e-05,4.02618]
[1777908901651,48.88,79661.29,0.0,0.96657,3e-05,4.02618]
[1777908902042,48.88,79676.26,0.0,0.96699,3e-05,3.98577]
[1777908903049,48.88,79681.19,0.0,0.96712,3e-05,3.97289]
[1777908904056,48.89,79682.58,0.0,0.96715,3e-05,3.96966]
[1777908905063,48.89,79674.36,0.0,0.96692,3e-05,3.99191]
[1777908905605,48.89,79674.36,0.0,0.96692,3e-05,3.99191]
[1777908906071,48.89,79658.98,0.0,0.96649,3e-05,4.03444]
[1777908907077,48.89,79655.31,0.0,0.96638,3e-05,4.04495]
[1777908908084,48.89,79650.38,0.0,0.96623,3e-05,4.05893]
[1777908910085,48.89,79650.97,0.0,0.96625,3e-05,4.0577]
[1777908910100,48.89,79645.27,0.0,0.96608,3e-05,4.07381]
[1777908911105,48.9,79630.64,0.0,0.96566,3e-05,4.11472]
[1777908912111,48.9,79624.71,0.0,0.96548,3e-05,4.13153]
[1777908913119,48.9,79621.51,0.0,0.96539,3e-05,4.14074]
[1777908914126,48.9,79620.18,0.0,0.96535,3e-05,4.14471]
[1777908914757,48.9,79620.18,0.0,0.96535,3e-05,4.14471]
[1777908915140,48.9,79612.76,0.0,0.96513,3e-05,4.16574]
[1777908916145,48.9,79609.58,0.0,0.96504,3e-05,4.17488]
[1777908916906,48.9,79609.58,0.0,0.96504,3e-05,4.17488]
[1777908917065,48.9,79609.58,0.0,0.96504,3e-05,4.17488]
[1777908917083,48.9,79609.58,0.0,0.96504,3e-05,4.17488]
[1777908917215,48.9,79609.58,0.0,0.96504,3e-05,4.17488]
[1777908917329,48.9,79609.58,0.0,0.96504,3e-05,4.17488]
[1777908917433,48.9,79609.58,0.0,0.96504,3e-05,4.17488]
[1777908917420,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908917735,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908917770,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908917798,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908917845,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908917940,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908917979,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918088,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918145,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918253,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918302,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918338,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918370,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918416,48.9,79611.94,0.0,0.9651,3e-05,4.16868]
[1777908918583,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919038,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919097,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919170,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919179,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919303,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919336,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919342,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919428,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919496,48.9,79611.37,0.0,0.96508,3e-05,4.17049]
[1777908919488,48.9,79609.63,0.0,0.96503,3e-05,4.17559]
[1777908919558,48.9,79609.63,0.0,0.96503,3e-05,4.17559]
[1777908919568,48.9,79609.63,0.0,0.96503,3e-05,4.17559]
[1777908919585,48.9,79609.63,0.0,0.96503,3e-05,4.17559]
[1777908920266,48.9,79609.63,0.0,0.96503,3e-05,4.17559]
[1777908920408,48.9,79577.72,0.0,0.96409,3e-05,4.26591]
[1777908920716,48.9,79577.72,0.0,0.96409,3e-05,4.26591]
[1777908921184,48.9,79545.03,0.0,0.9631,3e-05,4.35942]
[1777908922176,48.9,79545.03,0.0,0.9631,3e-05,4.35942]
[1777908922288,48.9,79545.03,0.0,0.9631,3e-05,4.35942]
[1777908922369,48.9,79542.82,0.0,0.96304,3e-05,4.36525]
[1777908923201,48.9,79548.84,0.0,0.96323,3e-05,4.34711]
[1777908923654,48.9,79548.84,0.0,0.96323,3e-05,4.34711]
[1777908924208,48.89,79548.26,0.0,0.96322,3e-05,4.34806]
[1777908925828,48.89,79548.67,0.0,0.96324,3e-05,4.34618]
[1777908926222,48.89,79550.15,0.0,0.96329,3e-05,4.34121]
[1777908928348,48.89,79552.24,0.0,0.96337,3e-05,4.33449]
[1777908928361,48.89,79552.24,0.0,0.96337,3e-05,4.33449]
[1777908928431,48.88,79552.41,0.0,0.96338,3e-05,4.33265]
[1777908928539,48.88,79552.41,0.0,0.96338,3e-05,4.33265]
[1777908928593,48.88,79552.41,0.0,0.96338,3e-05,4.33265]
[1777908928937,48.88,79552.41,0.0,0.96338,3e-05,4.33265]
[1777908929104,48.88,79552.41,0.0,0.96338,3e-05,4.33265]
[1777908929373,48.88,79552.41,0.0,0.96338,3e-05,4.33265]
[1777908929390,48.88,79552.41,0.0,0.96338,3e-05,4.33265]
[1777908929455,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908929545,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908929572,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908929591,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908930270,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908930329,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908930384,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908930436,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908930469,48.88,79561.46,0.0,0.96366,3e-05,4.30626]
[1777908930486,48.88,79567.25,0.0,0.96384,3e-05,4.28935]
[1777908930596,48.88,79567.25,0.0,0.96384,3e-05,4.28935]
[1777908930870,48.88,79567.25,0.0,0.96384,3e-05,4.28935]
[1777908931097,48.88,79567.25,0.0,0.96384,3e-05,4.28935]
[1777908931490,48.88,79567.25,0.0,0.96384,3e-05,4.28935]
[1777908931507,48.88,79568.04,0.0,0.96389,3e-05,4.28313]
[1777908931592,48.88,79568.04,0.0,0.96389,3e-05,4.28313]
[1777908931814,48.88,79568.04,0.0,0.96389,3e-05,4.28313]
[1777908931829,48.88,79568.04,0.0,0.96389,3e-05,4.28313]
[1777908931879,48.88,79568.04,0.0,0.96389,3e-05,4.28313]
[1777908932264,48.88,79570.17,0.0,0.96396,3e-05,4.27704]
[1777908934444,48.88,79570.13,0.0,0.96396,3e-05,4.27689]
[1777908934564,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908934590,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908934754,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908934800,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908934842,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908934904,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908934949,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908935056,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908935094,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908935363,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908935479,48.88,79572.12,0.0,0.96402,3e-05,4.27096]
[1777908935437,48.87,79570.47,0.0,0.96398,3e-05,4.27517]
[1777908935589,48.87,79570.47,0.0,0.96398,3e-05,4.27517]
[1777908935998,48.87,79570.47,0.0,0.96398,3e-05,4.27517]
[1777908936064,48.87,79570.47,0.0,0.96398,3e-05,4.27517]
[1777908936099,48.87,79570.47,0.0,0.96398,3e-05,4.27517]
[1777908936160,48.87,79570.47,0.0,0.96398,3e-05,4.27517]
[1777908936331,48.87,79570.47,0.0,0.96398,3e-05,4.27517]
[1777908936371,48.87,79570.85,0.0,0.96399,3e-05,4.27383]
[1777908936775,48.87,79570.85,0.0,0.96399,3e-05,4.27383]
[1777908938345,48.87,79572.27,0.0,0.96403,3e-05,4.26977]
[1777908938432,48.87,79572.27,0.0,0.96403,3e-05,4.26977]
[1777908938457,48.87,79574.54,0.0,0.96411,3e-05,4.26279]
[1777908938564,48.87,79574.54,0.0,0.96411,3e-05,4.26279]
[1777908938656,48.87,79574.54,0.0,0.96411,3e-05,4.26279]
[1777908938672,48.87,79574.54,0.0,0.96411,3e-05,4.26279]
[1777908939117,48.87,79574.54,0.0,0.96411,3e-05,4.26279]
[1777908939336,48.87,79574.54,0.0,0.96411,3e-05,4.26279]
[1777908939447,48.87,79574.54,0.0,0.96411,3e-05,4.26279]
[1777908939529,48.87,79580.0,0.0,0.96428,3e-05,4.24668]
[1777908939597,48.87,79580.0,0.0,0.96428,3e-05,4.24668]
[1777908940287,48.87,79580.0,0.0,0.96428,3e-05,4.24668]
[1777908940508,48.87,79580.0,0.0,0.96428,3e-05,4.24668]
[1777908940322,48.87,79601.44,0.0,0.96491,3e-05,4.18598]
[1777908940638,48.87,79601.44,0.0,0.96491,3e-05,4.18598]
[1777908941646,48.87,79602.59,0.0,0.96495,3e-05,4.18221]
[1777908941854,48.87,79602.59,0.0,0.96495,3e-05,4.18221]
[1777908941946,48.87,79602.59,0.0,0.96495,3e-05,4.18221]
[1777908942336,48.87,79604.19,0.0,0.965,3e-05,4.1775]
[1777908942675,48.87,79604.19,0.0,0.965,3e-05,4.1775]
[1777908942789,48.87,79604.19,0.0,0.965,3e-05,4.1775]
[1777908942843,48.87,79604.19,0.0,0.965,3e-05,4.1775]
[1777908942901,48.87,79604.19,0.0,0.965,3e-05,4.1775]
[1777908942931,48.87,79604.19,0.0,0.965,3e-05,4.1775]
[1777908943344,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908943631,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908943653,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908943723,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908943850,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908943988,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908944007,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908944090,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908944128,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908944331,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908944435,48.87,79606.59,0.0,0.96507,3e-05,4.17032]
[1777908944525,48.86,79607.63,0.0,0.96511,3e-05,4.16657]
[1777908944666,48.86,79607.63,0.0,0.96511,3e-05,4.16657]
[1777908945689,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908945765,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908945846,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908945871,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908945986,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908946089,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908946165,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908946204,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908946340,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908946429,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908946454,48.86,79607.98,0.0,0.96512,3e-05,4.16559]
[1777908946521,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908946682,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908946844,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908946858,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908946881,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908946988,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947012,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947092,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947108,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947175,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947242,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947339,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947455,48.86,79611.1,0.0,0.96522,3e-05,4.15604]
[1777908947487,48.86,79613.39,0.0,0.96529,3e-05,4.14924]
[1777908947554,48.86,79613.39,0.0,0.96529,3e-05,4.14924]
[1777908947580,48.86,79613.39,0.0,0.96529,3e-05,4.14924]
[1777908947756,48.86,79613.39,0.0,0.96529,3e-05,4.14924]
[1777908948046,48.86,79613.39,0.0,0.96529,3e-05,4.14924]
[1777908948080,48.86,79613.39,0.0,0.96529,3e-05,4.14924]
[1777908948121,48.86,79613.39,0.0,0.96529,3e-05,4.14924]
[1777908948379,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908948723,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908948780,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908948845,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908948895,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908948986,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908949125,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908949248,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908949341,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908949349,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908949461,48.86,79617.42,0.0,0.96541,3e-05,4.13797]
[1777908949385,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908949580,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908949682,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908949715,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908949807,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908949850,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908949929,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908950075,48.86,79615.14,0.0,0.96535,3e-05,4.14363]
[1777908950393,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908950819,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908950957,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908951113,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908951144,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908951244,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908951337,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908951462,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908951490,48.85,79612.83,0.0,0.96528,3e-05,4.14974]
[1777908951400,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908951571,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908951587,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908951820,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908951936,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908952080,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908952165,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908952238,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908952331,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908952360,48.85,79617.65,0.0,0.96543,3e-05,4.1359]
[1777908952407,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908952577,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908952690,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908952741,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908952859,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908953067,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908953103,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908953179,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908953327,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908953398,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908953504,48.85,79618.31,0.0,0.96545,3e-05,4.13371]
[1777908953414,48.85,79619.6,0.0,0.96549,3e-05,4.12978]
[1777908953579,48.85,79619.6,0.0,0.96549,3e-05,4.12978]
[1777908953838,48.85,79619.6,0.0,0.96549,3e-05,4.12978]
[1777908953929,48.85,79619.6,0.0,0.96549,3e-05,4.12978]
[1777908954019,48.85,79619.6,0.0,0.96549,3e-05,4.12978]
[1777908954258,48.85,79619.6,0.0,0.96549,3e-05,4.12978]
[1777908954421,48.85,79610.74,0.0,0.96523,3e-05,4.15456]
[1777908955428,48.85,79608.43,0.0,0.96517,3e-05,4.16099]
[1777908956435,48.85,79610.72,0.0,0.96523,3e-05,4.15451]
[1777908957029,48.85,79610.72,0.0,0.96523,3e-05,4.15451]
[1777908957442,48.85,79606.54,0.0,0.96511,3e-05,4.16619]
[1777908958385,48.85,79606.54,0.0,0.96511,3e-05,4.16619]
[1777908958450,48.85,79599.43,0.0,0.96491,3e-05,4.18613]
[1777908958555,48.85,79599.43,0.0,0.96491,3e-05,4.18613]
[1777908958820,48.85,79599.43,0.0,0.96491,3e-05,4.18613]
[1777908958937,48.85,79599.43,0.0,0.96491,3e-05,4.18613]
[1777908959037,48.85,79599.43,0.0,0.96491,3e-05,4.18613]
[1777908959457,48.85,79592.53,0.0,0.9647,3e-05,4.20551]
[1777908961479,48.85,79573.92,0.0,0.96415,3e-05,4.25851]
[1777908962456,48.85,79573.92,0.0,0.96415,3e-05,4.25851]
[1777908962479,48.85,79556.9,0.0,0.96364,3e-05,4.30749]
[1777908963486,48.85,79553.73,0.0,0.96354,3e-05,4.3166]
[1777908964493,48.85,79556.91,0.0,0.96364,3e-05,4.30743]
[1777908964588,48.85,79556.91,0.0,0.96364,3e-05,4.30743]
[1777908965500,48.85,79554.43,0.0,0.96356,3e-05,4.31455]
[1777908966507,48.85,79548.28,0.0,0.96338,3e-05,4.33226]
[1777908967531,48.85,79549.9,0.0,0.96343,3e-05,4.32753]
[1777908968533,48.85,79530.63,0.0,0.96284,3e-05,4.38332]
[1777908969540,48.85,79525.01,0.0,0.96267,3e-05,4.39956]
[1777908969689,48.85,79525.01,0.0,0.96267,3e-05,4.39956]
[1777908969765,48.85,79525.01,0.0,0.96267,3e-05,4.39956]
[1777908970546,48.85,79524.94,0.0,0.96267,3e-05,4.3996]
[1777908971694,48.85,79526.08,0.0,0.9627,3e-05,4.39612]
[1777908972561,48.85,79526.52,0.0,0.96272,3e-05,4.39469]
[1777908973573,48.85,79524.75,0.0,0.96266,3e-05,4.39971]
[1777908974578,48.85,79521.12,0.0,0.96255,3e-05,4.41016]
[1777908975585,48.85,79518.54,0.0,0.96248,3e-05,4.41753]
[1777908976741,48.85,79518.54,0.0,0.96248,3e-05,4.41753]
[1777908976783,48.85,79525.67,0.0,0.9627,3e-05,4.39652]
[1777908977598,48.85,79537.49,0.0,0.96306,3e-05,4.362]
[1777908978606,48.84,79542.18,0.0,0.96321,3e-05,4.34803]
[1777908980006,48.84,79542.18,0.0,0.96321,3e-05,4.34803]
[1777908980493,48.84,79542.18,0.0,0.96321,3e-05,4.34803]
[1777908980560,48.84,79543.98,0.0,0.96327,3e-05,4.34246]
[1777908981061,48.84,79543.98,0.0,0.96327,3e-05,4.34246]
[1777908981175,48.84,79543.98,0.0,0.96327,3e-05,4.34246]
[1777908981212,48.84,79573.98,0.0,0.96418,3e-05,4.25598]
[1777908982131,48.84,79573.98,0.0,0.96418,3e-05,4.25598]
[1777908982231,48.84,79580.94,0.0,0.96439,3e-05,4.23564]
[1777908982636,48.84,79573.69,0.0,0.96418,3e-05,4.25579]
[1777908984006,48.84,79573.69,0.0,0.96418,3e-05,4.25579]
[1777908986664,48.83,79576.16,0.0,0.96427,3e-05,4.24661]
[1777908987671,48.83,79569.9,0.0,0.96409,3e-05,4.26427]
[1777908988678,48.83,79567.62,0.0,0.96402,3e-05,4.27055]
[1777908989976,48.83,79566.12,0.0,0.96398,3e-05,4.2746]
[1777908991984,48.83,79566.73,0.0,0.964,3e-05,4.27261]
[1777908992055,48.83,79569.18,0.0,0.9641,3e-05,4.26198]
[1777908992706,48.83,79572.74,0.0,0.96421,3e-05,4.25188]
[1777908993713,48.83,79576.3,0.0,0.96432,3e-05,4.2412]
[1777908994719,48.82,79573.79,0.0,0.96425,3e-05,4.24782]
[1777908995951,48.82,79573.79,0.0,0.96425,3e-05,4.24782]
[1777908996079,48.82,79573.79,0.0,0.96425,3e-05,4.24782]
[1777908996326,48.82,79573.79,0.0,0.96425,3e-05,4.24782]
[1777908996427,48.82,79583.59,0.0,0.96455,3e-05,4.21943]
[1777908996734,48.82,79591.38,0.0,0.96478,3e-05,4.19689]
[1777908997741,48.82,79595.25,0.0,0.9649,3e-05,4.18552]
[1777909000452,48.82,79595.77,0.0,0.96492,3e-05,4.18362]
[1777909000597,48.82,79595.77,0.0,0.96492,3e-05,4.18362]
[1777909000466,48.82,79596.83,0.0,0.96496,3e-05,4.1802]
[1777909000762,48.81,79600.11,0.0,0.96506,3e-05,4.17055]
[1777909001769,48.81,79609.43,0.0,0.96533,3e-05,4.1446]
[1777909002777,48.82,79612.94,0.0,0.96543,3e-05,4.13504]
[1777909004789,48.82,79610.17,0.0,0.96534,3e-05,4.14333]
[1777909005797,48.82,79604.68,0.0,0.96518,3e-05,4.15899]
[1777909006804,48.82,79602.97,0.0,0.96513,3e-05,4.16402]
[1777909007811,48.82,79608.99,0.0,0.9653,3e-05,4.14736]
[1777909009825,48.82,79605.13,0.0,0.96518,3e-05,4.15868]
[1777909010832,48.82,79603.26,0.0,0.96512,3e-05,4.16417]
[1777909012847,48.82,79601.18,0.0,0.96506,3e-05,4.17046]
[1777909014861,48.83,79596.61,0.0,0.96491,3e-05,4.18462]
[1777909018908,48.84,79600.97,0.0,0.96501,3e-05,4.17483]
[1777909020916,48.84,79592.99,0.0,0.96477,3e-05,4.19861]
[1777909021923,48.84,79586.17,0.0,0.96456,3e-05,4.2185]
[1777909022930,48.85,79587.37,0.0,0.96459,3e-05,4.21567]
[1777909023938,48.85,79598.42,0.0,0.96491,3e-05,4.18502]
[1777909024945,48.85,79604.36,0.0,0.96508,3e-05,4.16892]
[1777909025953,48.85,79605.79,0.0,0.96511,3e-05,4.16555]
[1777909026959,48.86,79602.21,0.0,0.965,3e-05,4.17626]
[1777909027966,48.86,79597.17,0.0,0.96485,3e-05,4.19109]
[1777909028973,48.86,79594.73,0.0,0.96477,3e-05,4.19859]
[1777909029980,48.86,79587.78,0.0,0.96456,3e-05,4.21885]
[1777909030987,48.86,79589.57,0.0,0.9646,3e-05,4.21434]
[1777909031994,48.87,79584.37,0.0,0.96444,3e-05,4.22965]
[1777909033001,48.87,79580.21,0.0,0.96431,3e-05,4.24201]
[1777909034008,48.87,79577.62,0.0,0.96423,3e-05,4.2499]
[1777909038036,48.88,79584.09,0.0,0.9644,3e-05,4.23354]
[1777909039043,48.88,79590.2,0.0,0.96458,3e-05,4.21674]
[1777909041057,48.88,79581.52,0.0,0.96431,3e-05,4.24247]
[1777909042064,48.89,79578.68,0.0,0.96422,3e-05,4.25106]
[1777909044078,48.89,79580.05,0.0,0.96425,3e-05,4.24815]
[1777909046092,48.89,79574.52,0.0,0.96408,3e-05,4.26488]
[1777909048106,48.9,79583.67,0.0,0.96434,3e-05,4.23976]
[1777909050120,48.9,79582.32,0.0,0.96429,3e-05,4.2446]
[1777909051127,48.9,79585.23,0.0,0.9644,3e-05,4.23316]
[1777909052133,48.9,79591.39,0.0,0.96458,3e-05,4.21621]
[1777909053141,48.91,79599.52,0.0,0.96481,3e-05,4.19378]
[1777909054148,48.91,79609.08,0.0,0.96508,3e-05,4.16747]
[1777909055155,48.91,79606.17,0.0,0.96499,3e-05,4.17626]
[1777909056162,48.93,79602.09,0.0,0.96481,3e-05,4.19374]
[1777909057169,48.93,79604.34,0.0,0.96487,3e-05,4.18798]
[1777909059183,48.98,79602.59,0.0,0.9647,3e-05,4.20439]
[1777909060190,49.0,79603.77,0.0,0.96468,3e-05,4.20661]
[1777909063211,49.05,79611.64,0.0,0.96475,3e-05,4.20069]
[1777909064218,49.07,79614.73,0.0,0.96478,3e-05,4.1976]
[1777909065225,49.1,79625.46,0.0,0.96504,3e-05,4.17315]
[1777909066232,49.12,79637.38,0.0,0.96532,3e-05,4.14594]
[1777909066684,49.12,79637.38,0.0,0.96532,3e-05,4.14594]
[1777909066825,49.12,79637.38,0.0,0.96532,3e-05,4.14594]
[1777909067239,49.14,79657.13,0.0,0.96582,3e-05,4.09768]
[1777909068246,49.17,79661.23,0.0,0.96586,3e-05,4.09364]
[1777909069253,49.19,79654.21,0.0,0.96559,3e-05,4.12034]
[1777909070586,49.19,79654.21,0.0,0.96559,3e-05,4.12034]
[1777909070638,49.24,79650.48,0.0,0.96534,3e-05,4.14408]
[1777909071269,49.24,79637.25,0.0,0.96496,3e-05,4.18091]
[1777909072274,49.27,79625.53,0.0,0.96456,3e-05,4.21955]
[1777909073282,49.28,79623.46,0.0,0.96445,3e-05,4.23052]
[1777909077310,49.32,79619.89,0.0,0.96423,3e-05,4.25145]
[1777909079323,49.33,79624.05,0.0,0.96434,3e-05,4.24065]
[1777909081347,49.35,79630.96,0.0,0.96449,3e-05,4.22664]
[1777909082354,49.37,79626.41,0.0,0.96431,3e-05,4.24446]
[1777909083361,49.37,79623.05,0.0,0.9642,3e-05,4.2544]
[1777909084368,49.37,79619.52,0.0,0.96409,3e-05,4.26481]
[1777909085385,49.37,79626.18,0.0,0.96429,3e-05,4.24647]
[1777909086608,49.37,79626.18,0.0,0.96429,3e-05,4.24647]
[1777909086419,49.37,79669.75,0.0,0.96554,3e-05,4.12548]
[1777909087398,49.37,79709.72,0.0,0.96667,3e-05,4.01671]
[1777909088139,49.37,79709.72,0.0,0.96667,3e-05,4.01671]
[1777909088416,49.38,79707.23,0.0,0.96659,3e-05,4.0243]
[1777909089601,49.38,79707.23,0.0,0.96659,3e-05,4.0243]
[1777909090165,49.38,79709.96,0.0,0.96665,3e-05,4.01801]
[1777909090484,49.38,79709.96,0.0,0.96665,3e-05,4.01801]
[1777909090543,49.38,79717.36,0.0,0.96686,3e-05,3.99802]
[1777909091600,49.38,79717.36,0.0,0.96686,3e-05,3.99802]
[1777909091623,49.38,79710.85,0.0,0.96667,3e-05,4.01644]
[1777909093441,49.39,79705.9,0.0,0.96652,3e-05,4.03114]
[1777909094456,49.39,79700.64,0.0,0.96637,3e-05,4.04584]
[1777909095457,49.39,79695.84,0.0,0.96622,3e-05,4.05974]
[1777909097471,49.4,79698.98,0.0,0.9663,3e-05,4.05275]
[1777909102507,49.41,79699.71,0.0,0.96628,3e-05,4.05468]
[1777909103514,49.42,79690.74,0.0,0.96602,3e-05,4.07994]
[1777909104520,49.42,79678.2,0.0,0.96565,3e-05,4.11513]
[1777909105528,49.42,79678.48,0.0,0.96565,3e-05,4.1151]
[1777909106535,49.42,79681.16,0.0,0.96572,3e-05,4.10842]
[1777909108549,49.43,79671.44,0.0,0.96543,3e-05,4.13657]
[1777909109556,49.43,79667.18,0.0,0.9653,3e-05,4.14903]
[1777909110563,49.43,79671.82,0.0,0.96543,3e-05,4.13685]
[1777909111570,49.44,79679.44,0.0,0.96567,3e-05,4.11286]
[1777909112577,49.44,79688.75,0.0,0.96593,3e-05,4.08796]
[1777909113584,49.44,79695.71,0.0,0.96612,3e-05,4.06962]
[1777909114591,49.44,79698.59,0.0,0.96619,3e-05,4.06248]
[1777909115597,49.45,79709.4,0.0,0.96648,3e-05,4.03384]
[1777909116605,49.45,79712.93,0.0,0.96658,3e-05,4.02504]
[1777909117611,49.46,79716.27,0.0,0.96665,3e-05,4.01762]
[1777909119626,49.46,79732.7,0.0,0.9671,3e-05,3.97379]
[1777909120633,49.46,79736.31,0.0,0.9672,3e-05,3.96453]
[1777909121640,49.49,79744.22,0.0,0.96732,3e-05,3.95294]
[1777909124661,49.55,79750.81,0.0,0.96735,3e-05,3.95018]
[1777909126675,49.57,79745.23,0.0,0.96714,3e-05,3.97062]
[1777909131710,49.58,79745.36,0.0,0.96712,3e-05,3.97262]
[1777909132717,49.6,79735.97,0.0,0.96681,3e-05,4.00244]
[1777909133724,49.6,79723.99,0.0,0.96647,3e-05,4.03558]
[1777909134731,49.6,79728.03,0.0,0.96658,3e-05,4.02545]
[1777909135738,49.61,79731.78,0.0,0.96667,3e-05,4.01614]
[1777909137752,49.61,79722.43,0.0,0.9664,3e-05,4.04302]
[1777909139767,49.62,79722.71,0.0,0.96639,3e-05,4.04379]
[1777909140775,49.62,79731.76,0.0,0.96663,3e-05,4.02012]
[1777909141784,49.62,79728.43,0.0,0.96653,3e-05,4.02992]
[1777909142790,49.63,79733.08,0.0,0.96665,3e-05,4.01817]
[1777909144704,49.63,79733.08,0.0,0.96665,3e-05,4.01817]
[1777909144756,49.63,79733.07,0.0,0.96665,3e-05,4.01901]
[1777909144829,49.63,79733.07,0.0,0.96665,3e-05,4.01901]
[1777909145079,49.63,79733.07,0.0,0.96665,3e-05,4.01901]
[1777909145155,49.63,79733.81,0.0,0.96666,3e-05,4.01782]
[1777909145810,49.64,79739.18,0.0,0.9668,3e-05,4.00419]
[1777909147825,49.64,79744.14,0.0,0.96692,3e-05,3.99212]
[1777909148833,49.64,79761.35,0.0,0.96739,3e-05,3.94661]
[1777909149840,49.66,79762.75,0.0,0.96738,3e-05,3.94786]
[1777909151854,49.7,79768.15,0.0,0.96742,3e-05,3.94325]
[1777909153868,49.74,79765.91,0.0,0.96726,3e-05,3.95923]
[1777909154875,49.75,79758.69,0.0,0.96702,3e-05,3.98315]
[1777909157896,49.76,79763.13,0.0,0.96713,3e-05,3.97261]
[1777909158903,49.76,79767.47,0.0,0.96724,3e-05,3.9615]
[1777909159910,49.78,79763.8,0.0,0.9671,3e-05,3.9759]
[1777909161792,49.79,79761.46,0.0,0.96699,3e-05,3.98649]
[1777909161826,49.79,79761.46,0.0,0.96699,3e-05,3.98649]
[1777909161857,49.79,79761.46,0.0,0.96699,3e-05,3.98649]
[1777909162012,49.79,79761.46,0.0,0.96699,3e-05,3.98649]
[1777909162079,49.79,79761.46,0.0,0.96699,3e-05,3.98649]
[1777909162106,49.81,79759.56,0.0,0.96689,3e-05,3.99573]
[1777909164945,49.81,79755.4,0.0,0.96677,3e-05,4.00807]
[1777909165952,49.82,79748.38,0.0,0.96657,3e-05,4.02771]
[1777909166959,49.82,79743.09,0.0,0.96641,3e-05,4.04271]
[1777909167966,49.82,79748.98,0.0,0.96657,3e-05,4.02762]
[1777909168973,49.83,79752.62,0.0,0.96666,3e-05,4.01862]
[1777909171040,49.83,79755.09,0.0,0.96672,3e-05,4.01279]
[1777909171079,49.83,79755.09,0.0,0.96672,3e-05,4.01279]
[1777909171090,49.83,79755.09,0.0,0.96672,3e-05,4.01279]
[1777909171366,49.83,79755.09,0.0,0.96672,3e-05,4.01279]
[1777909171578,49.83,79755.09,0.0,0.96672,3e-05,4.01279]
[1777909171633,49.83,79758.69,0.0,0.96684,3e-05,4.00039]
[1777909174008,49.84,79755.02,0.0,0.96672,3e-05,4.01243]
[1777909175015,49.84,79748.52,0.0,0.96653,3e-05,4.03067]
[1777909176022,49.85,79744.28,0.0,0.9664,3e-05,4.04285]
[1777909177647,49.85,79744.28,0.0,0.9664,3e-05,4.04285]
[1777909177748,49.85,79745.6,0.0,0.96642,3e-05,4.04079]
[1777909177828,49.85,79745.6,0.0,0.96642,3e-05,4.04079]
[1777909177865,49.85,79745.6,0.0,0.96642,3e-05,4.04079]
[1777909178099,49.85,79745.6,0.0,0.96642,3e-05,4.04079]
[1777909178327,49.85,79745.6,0.0,0.96642,3e-05,4.04079]
[1777909178432,49.85,79750.56,0.0,0.96656,3e-05,4.02746]
[1777909179043,49.85,79754.49,0.0,0.96666,3e-05,4.01769]
[1777909180050,49.86,79758.07,0.0,0.96675,3e-05,4.00889]
[1777909182159,49.86,79755.4,0.0,0.96667,3e-05,4.01684]
[1777909182243,49.86,79755.4,0.0,0.96667,3e-05,4.01684]
[1777909182326,49.86,79755.4,0.0,0.96667,3e-05,4.01684]
[1777909182427,49.86,79753.09,0.0,0.9666,3e-05,4.02383]
[1777909184985,49.87,79751.83,0.0,0.96655,3e-05,4.02876]
[1777909185034,49.87,79751.83,0.0,0.96655,3e-05,4.02876]
[1777909185077,49.87,79751.83,0.0,0.96655,3e-05,4.02876]
[1777909187099,49.88,79745.33,0.0,0.96635,3e-05,4.04855]
[1777909188827,49.88,79744.01,0.0,0.9663,3e-05,4.05284]
[1777909188870,49.88,79744.01,0.0,0.9663,3e-05,4.05284]
[1777909189076,49.88,79744.01,0.0,0.9663,3e-05,4.05284]
[1777909189113,49.88,79737.98,0.0,0.96613,3e-05,4.06985]
[1777909190120,49.89,79733.4,0.0,0.96599,3e-05,4.08294]
[1777909193142,49.89,79723.25,0.0,0.96569,3e-05,4.11188]
[1777909194149,49.9,79723.81,0.0,0.9657,3e-05,4.11165]
[1777909196163,49.9,79719.64,0.0,0.96557,3e-05,4.12427]
[1777909197170,49.9,79713.07,0.0,0.96537,3e-05,4.14283]
[1777909201197,49.91,79705.05,0.0,0.96512,3e-05,4.16711]
[1777909203212,49.92,79706.22,0.0,0.96514,3e-05,4.16495]
[1777909205226,49.92,79710.81,0.0,0.96526,3e-05,4.15344]
[1777909205975,49.92,79710.81,0.0,0.96526,3e-05,4.15344]
[1777909206028,49.92,79710.81,0.0,0.96526,3e-05,4.15344]
[1777909206078,49.92,79710.81,0.0,0.96526,3e-05,4.15344]
[1777909206233,49.92,79712.05,0.0,0.96529,3e-05,4.1506]
[1777909207788,49.92,79712.05,0.0,0.96529,3e-05,4.1506]
[1777909207827,49.92,79712.35,0.0,0.9653,3e-05,4.15035]
[1777909207841,49.92,79712.35,0.0,0.9653,3e-05,4.15035]
[1777909208434,49.92,79712.35,0.0,0.9653,3e-05,4.15035]
[1777909208578,49.92,79712.35,0.0,0.9653,3e-05,4.15035]
[1777909209254,49.93,79708.78,0.0,0.96518,3e-05,4.16126]
[1777909211734,49.93,79706.69,0.0,0.96512,3e-05,4.16755]
[1777909211787,49.93,79706.69,0.0,0.96512,3e-05,4.16755]
[1777909211755,49.93,79703.88,0.0,0.96503,3e-05,4.1758]
[1777909211833,49.93,79703.88,0.0,0.96503,3e-05,4.1758]
[1777909212275,49.93,79703.83,0.0,0.96503,3e-05,4.17646]
[1777909213282,49.94,79699.98,0.0,0.96491,3e-05,4.18758]
[1777909214290,49.94,79690.99,0.0,0.96465,3e-05,4.21291]
[1777909215297,49.94,79688.97,0.0,0.96458,3e-05,4.21896]
[1777909216304,49.94,79693.11,0.0,0.9647,3e-05,4.20796]
[1777909217311,49.94,79700.73,0.0,0.96491,3e-05,4.1874]
[1777909218318,49.94,79707.26,0.0,0.96509,3e-05,4.16994]
[1777909219069,49.94,79707.26,0.0,0.96509,3e-05,4.16994]
[1777909219075,49.94,79707.26,0.0,0.96509,3e-05,4.16994]
[1777909219096,49.94,79707.26,0.0,0.96509,3e-05,4.16994]
[1777909219327,49.95,79706.06,0.0,0.96505,3e-05,4.17377]
[1777909220334,49.95,79700.63,0.0,0.96489,3e-05,4.18924]
[1777909221633,49.95,79700.63,0.0,0.96489,3e-05,4.18924]
[1777909221685,49.95,79700.63,0.0,0.96489,3e-05,4.18924]
[1777909221786,49.95,79698.37,0.0,0.96482,3e-05,4.19635]
[1777909221832,49.95,79698.37,0.0,0.96482,3e-05,4.19635]
[1777909222916,49.95,79696.99,0.0,0.96478,3e-05,4.20016]
[1777909222931,49.95,79696.99,0.0,0.96478,3e-05,4.20016]
[1777909223080,49.95,79696.99,0.0,0.96478,3e-05,4.20016]
[1777909225369,49.96,79689.14,0.0,0.96454,3e-05,4.22301]
[1777909227383,49.96,79685.02,0.0,0.96441,3e-05,4.23532]
[1777909228391,49.96,79678.7,0.0,0.96423,3e-05,4.25332]
[1777909229397,49.96,79669.6,0.0,0.96396,3e-05,4.2791]
[1777909230404,49.96,79669.58,0.0,0.96395,3e-05,4.27951]
[1777909234262,49.97,79670.09,0.0,0.96398,3e-05,4.27548]
[1777909234267,49.97,79670.09,0.0,0.96398,3e-05,4.27548]
[1777909234336,49.97,79670.09,0.0,0.96398,3e-05,4.27548]
[1777909234432,49.97,79669.15,0.0,0.96395,3e-05,4.27847]
[1777909235439,49.97,79656.62,0.0,0.96358,3e-05,4.31395]
[1777909236445,49.97,79657.03,0.0,0.96359,3e-05,4.31309]
[1777909237453,49.97,79660.08,0.0,0.96368,3e-05,4.30481]
[1777909239467,49.97,79656.31,0.0,0.96356,3e-05,4.31602]
[1777909240474,49.98,79648.17,0.0,0.96331,3e-05,4.33925]
[1777909242488,49.98,79642.73,0.0,0.96315,3e-05,4.35511]
[1777909243505,49.98,79638.79,0.0,0.96303,3e-05,4.36649]
[1777909245514,49.98,79633.95,0.0,0.96288,3e-05,4.38061]
[1777909246521,49.98,79628.04,0.0,0.9627,3e-05,4.3976]
[1777909248104,49.98,79626.34,0.0,0.96265,3e-05,4.40259]
[1777909248153,49.98,79626.34,0.0,0.96265,3e-05,4.40259]
[1777909248334,49.98,79626.34,0.0,0.96265,3e-05,4.40259]
[1777909248534,49.98,79624.92,0.0,0.9626,3e-05,4.40678]
[1777909251556,49.98,79629.38,0.0,0.96273,3e-05,4.39448]
[1777909252564,49.98,79636.14,0.0,0.96293,3e-05,4.37541]
[1777909254578,49.99,79644.9,0.0,0.96319,3e-05,4.35098]
[1777909255585,49.99,79652.46,0.0,0.96341,3e-05,4.32986]
[1777909256592,49.99,79657.52,0.0,0.96356,3e-05,4.31588]
[1777909259107,49.99,79658.5,0.0,0.96358,3e-05,4.3137]
[1777909259159,49.99,79658.5,0.0,0.96358,3e-05,4.3137]
[1777909259326,49.99,79658.5,0.0,0.96358,3e-05,4.3137]
[1777909259613,49.99,79658.3,0.0,0.96358,3e-05,4.31455]
[1777909262634,49.99,79661.26,0.0,0.96365,3e-05,4.30709]
[1777909263643,49.99,79665.04,0.0,0.96376,3e-05,4.29676]
[1777909264648,50.0,79671.74,0.0,0.96396,3e-05,4.2783]
[1777909266662,50.0,79672.01,0.0,0.96396,3e-05,4.27819]
[1777909267894,50.0,79670.28,0.0,0.9639,3e-05,4.28338]
[1777909268077,50.0,79670.28,0.0,0.9639,3e-05,4.28338]
[1777909268111,50.0,79670.28,0.0,0.9639,3e-05,4.28338]
[1777909268677,50.0,79671.04,0.0,0.96392,3e-05,4.28159]
[1777909269890,50.0,79670.62,0.0,0.96391,3e-05,4.2831]
[1777909269941,50.0,79670.62,0.0,0.96391,3e-05,4.2831]
[1777909270078,50.0,79670.62,0.0,0.96391,3e-05,4.2831]
[1777909273915,50.01,79670.45,0.0,0.96389,3e-05,4.28491]
[1777909273967,50.01,79670.45,0.0,0.96389,3e-05,4.28491]
[1777909274093,50.01,79670.45,0.0,0.96389,3e-05,4.28491]
[1777909274719,50.01,79680.42,0.0,0.96418,3e-05,4.25742]
[1777909275917,50.01,79679.36,0.0,0.96414,3e-05,4.2607]
[1777909275929,50.01,79679.36,0.0,0.96414,3e-05,4.2607]
[1777909276088,50.01,79679.36,0.0,0.96414,3e-05,4.2607]
[1777909276733,50.01,79684.39,0.0,0.96428,3e-05,4.24708]
[1777909277751,50.01,79694.25,0.0,0.96457,3e-05,4.22011]
[1777909278750,50.01,79708.39,0.0,0.96497,3e-05,4.18152]
[1777909279757,50.01,79713.85,0.0,0.96512,3e-05,4.16697]
[1777909280764,50.02,79715.63,0.0,0.96517,3e-05,4.16249]
[1777909282778,50.02,79711.75,0.0,0.96504,3e-05,4.17418]
[1777909284792,50.02,79714.83,0.0,0.96512,3e-05,4.16677]
[1777909285799,50.03,79718.52,0.0,0.96522,3e-05,4.15718]
[1777909286806,50.03,79725.73,0.0,0.96541,3e-05,4.13854]
[1777909288232,50.03,79724.7,0.0,0.96538,3e-05,4.14193]
[1777909288284,50.03,79724.7,0.0,0.96538,3e-05,4.14193]
[1777909288327,50.03,79724.7,0.0,0.96538,3e-05,4.14193]
[1777909288820,50.03,79723.72,0.0,0.96535,3e-05,4.14517]
[1777909290178,50.04,79725.33,0.0,0.96539,3e-05,4.14133]
[1777909290227,50.04,79725.33,0.0,0.96539,3e-05,4.14133]
[1777909290331,50.04,79725.33,0.0,0.96539,3e-05,4.14133]
[1777909294862,50.05,79732.26,0.0,0.96558,3e-05,4.12169]
[1777909295870,50.05,79749.17,0.0,0.96605,3e-05,4.07589]
[1777909296877,50.05,79753.4,0.0,0.96616,3e-05,4.06555]
[1777909298891,50.06,79750.1,0.0,0.96606,3e-05,4.07561]
[1777909299898,50.06,79745.6,0.0,0.96593,3e-05,4.08844]
[1777909300905,50.06,79740.53,0.0,0.96578,3e-05,4.10271]
[1777909302664,50.06,79740.53,0.0,0.96578,3e-05,4.10271]
[1777909302716,50.06,79740.53,0.0,0.96578,3e-05,4.10271]
[1777909302831,50.06,79740.53,0.0,0.96578,3e-05,4.10271]
[1777909302818,50.06,79741.19,0.0,0.96578,3e-05,4.10208]
[1777909302919,50.06,79738.68,0.0,0.96571,3e-05,4.10888]
[1777909304028,50.06,79738.68,0.0,0.96571,3e-05,4.10888]
[1777909304079,50.06,79738.68,0.0,0.96571,3e-05,4.10888]
[1777909304213,50.06,79738.68,0.0,0.96571,3e-05,4.10888]
[1777909304326,50.06,79738.68,0.0,0.96571,3e-05,4.10888]
[1777909304933,50.07,79741.86,0.0,0.96579,3e-05,4.10151]
[1777909307868,50.07,79742.2,0.0,0.96579,3e-05,4.10123]
[1777909307909,50.07,79742.2,0.0,0.96579,3e-05,4.10123]
[1777909306947,50.07,79731.03,0.0,0.96547,3e-05,4.1322]
[1777909308077,50.07,79731.03,0.0,0.96547,3e-05,4.1322]
[1777909308176,50.08,79728.27,0.0,0.96539,3e-05,4.14031]
[1777909310083,50.08,79727.66,0.0,0.96537,3e-05,4.14255]
[1777909310089,50.08,79727.66,0.0,0.96537,3e-05,4.14255]
[1777909310330,50.08,79727.66,0.0,0.96537,3e-05,4.14255]
[1777909312830,50.08,79730.62,0.0,0.96544,3e-05,4.13563]
[1777909312909,50.08,79730.62,0.0,0.96544,3e-05,4.13563]
[1777909311982,50.08,79733.88,0.0,0.96552,3e-05,4.12734]
[1777909313080,50.08,79733.88,0.0,0.96552,3e-05,4.12734]
[1777909313164,50.08,79733.88,0.0,0.96552,3e-05,4.12734]
[1777909313264,50.09,79731.82,0.0,0.96546,3e-05,4.13355]
[1777909313996,50.09,79742.92,0.0,0.96577,3e-05,4.10399]
[1777909315013,50.09,79755.84,0.0,0.96612,3e-05,4.06963]
[1777909316011,50.09,79756.75,0.0,0.96614,3e-05,4.06777]
[1777909318947,50.1,79754.49,0.0,0.96607,3e-05,4.07505]
[1777909318999,50.1,79754.49,0.0,0.96607,3e-05,4.07505]
[1777909319078,50.1,79754.49,0.0,0.96607,3e-05,4.07505]
[1777909319169,50.1,79754.97,0.0,0.96607,3e-05,4.07434]
[1777909321821,50.1,79756.28,0.0,0.9661,3e-05,4.07139]
[1777909321878,50.1,79756.28,0.0,0.9661,3e-05,4.07139]
[1777909321894,50.13,79759.73,0.0,0.96613,3e-05,4.06873]
[1777909322079,50.13,79759.73,0.0,0.96613,3e-05,4.06873]
[1777909322180,50.13,79755.1,0.0,0.966,3e-05,4.08119]
[1777909323060,50.13,79750.72,0.0,0.96588,3e-05,4.09359]
[1777909324067,50.13,79741.75,0.0,0.96562,3e-05,4.11853]
[1777909325098,50.13,79741.75,0.0,0.96562,3e-05,4.11853]
[1777909325150,50.13,79741.75,0.0,0.96562,3e-05,4.11853]
[1777909325327,50.13,79741.75,0.0,0.96562,3e-05,4.11853]
[1777909325369,50.13,79734.18,0.0,0.9654,3e-05,4.13972]
[1777909327067,50.14,79734.3,0.0,0.9654,3e-05,4.13998]
[1777909327081,50.14,79734.3,0.0,0.9654,3e-05,4.13998]
[1777909327114,50.14,79734.3,0.0,0.9654,3e-05,4.13998]
[1777909327710,50.14,79734.3,0.0,0.9654,3e-05,4.13998]
[1777909327826,50.14,79734.3,0.0,0.9654,3e-05,4.13998]
[1777909330404,50.14,79730.89,0.0,0.96528,3e-05,4.151]
[1777909330448,50.14,79730.89,0.0,0.96528,3e-05,4.151]
[1777909330577,50.14,79730.89,0.0,0.96528,3e-05,4.151]
[1777909330659,50.14,79732.25,0.0,0.96531,3e-05,4.14786]
[1777909333130,50.15,79734.54,0.0,0.96536,3e-05,4.14333]
[1777909334394,50.15,79734.54,0.0,0.96536,3e-05,4.14333]
[1777909334451,50.15,79734.54,0.0,0.96536,3e-05,4.14333]
[1777909334584,50.15,79734.54,0.0,0.96536,3e-05,4.14333]
[1777909334629,50.15,79741.82,0.0,0.96556,3e-05,4.12412]
[1777909336151,50.16,79748.95,0.0,0.96575,3e-05,4.10603]
[1777909337047,50.16,79748.95,0.0,0.96575,3e-05,4.10603]
[1777909337079,50.16,79748.95,0.0,0.96575,3e-05,4.10603]
[1777909337155,50.16,79748.95,0.0,0.96575,3e-05,4.10603]
[1777909337921,50.16,79748.95,0.0,0.96575,3e-05,4.10603]
[1777909337157,50.16,79753.58,0.0,0.96587,3e-05,4.09416]
[1777909338077,50.16,79753.58,0.0,0.96587,3e-05,4.09416]
[1777909338165,50.16,79756.98,0.0,0.96596,3e-05,4.08565]
[1777909339172,50.16,79771.06,0.0,0.96634,3e-05,4.04839]
[1777909340179,50.17,79776.48,0.0,0.96649,3e-05,4.03453]
[1777909341186,50.17,79784.44,0.0,0.9667,3e-05,4.01396]
[1777909343200,50.17,79787.8,0.0,0.96678,3e-05,4.00608]
[1777909344207,50.17,79789.88,0.0,0.96683,3e-05,4.00093]
[1777909346221,50.18,79785.03,0.0,0.96669,3e-05,4.01521]
[1777909348235,50.19,79776.31,0.0,0.96643,3e-05,4.03981]
[1777909349125,50.19,79776.31,0.0,0.96643,3e-05,4.03981]
[1777909349172,50.19,79776.31,0.0,0.96643,3e-05,4.03981]
[1777909349325,50.19,79776.31,0.0,0.96643,3e-05,4.03981]
[1777909349426,50.19,79773.53,0.0,0.96635,3e-05,4.04798]
[1777909351482,50.19,79773.46,0.0,0.96634,3e-05,4.04888]
[1777909351530,50.19,79773.46,0.0,0.96634,3e-05,4.04888]
[1777909351579,50.19,79773.46,0.0,0.96634,3e-05,4.04888]
[1777909354649,50.2,79774.55,0.0,0.96638,3e-05,4.04451]
[1777909354745,50.2,79774.55,0.0,0.96638,3e-05,4.04451]
[1777909354783,50.2,79781.9,0.0,0.96657,3e-05,4.02549]
[1777909355284,50.2,79788.41,0.0,0.96675,3e-05,4.00848]
[1777909356450,50.2,79788.41,0.0,0.96675,3e-05,4.00848]
[1777909356551,50.2,79792.01,0.0,0.96684,3e-05,3.99927]
[1777909357658,50.2,79792.01,0.0,0.96684,3e-05,3.99927]
[1777909357733,50.21,79789.82,0.0,0.96677,3e-05,4.00577]
[1777909358273,50.21,79789.82,0.0,0.96677,3e-05,4.00577]
[1777909358286,50.21,79789.82,0.0,0.96677,3e-05,4.00577]
[1777909358330,50.21,79789.82,0.0,0.96677,3e-05,4.00577]
[1777909361326,50.21,79793.85,0.0,0.96687,3e-05,3.99646]
[1777909362336,50.21,79799.24,0.0,0.96701,3e-05,3.98287]
[1777909363343,50.22,79807.12,0.0,0.96722,3e-05,3.96244]
[1777909365357,50.23,79811.29,0.0,0.96729,3e-05,3.95602]
[1777909366364,50.25,79808.79,0.0,0.96718,3e-05,3.9669]
[1777909369385,50.25,79811.16,0.0,0.96723,3e-05,3.96191]
[1777909370392,50.27,79808.21,0.0,0.9671,3e-05,3.97393]
[1777909371398,50.27,79805.5,0.0,0.96703,3e-05,3.98149]
[1777909372406,50.27,79801.19,0.0,0.96691,3e-05,3.99328]
[1777909373413,50.27,79799.41,0.0,0.96685,3e-05,3.99837]
[1777909374420,50.28,79801.39,0.0,0.9669,3e-05,3.99349]
[1777909375089,50.28,79801.39,0.0,0.9669,3e-05,3.99349]
[1777909375163,50.28,79801.39,0.0,0.9669,3e-05,3.99349]
[1777909375328,50.28,79801.39,0.0,0.9669,3e-05,3.99349]
[1777909378878,50.28,79802.1,0.0,0.96691,3e-05,3.99273]
[1777909378918,50.28,79802.1,0.0,0.96691,3e-05,3.99273]
[1777909379080,50.28,79800.81,0.0,0.96687,3e-05,3.99653]
[1777909379457,50.28,79803.99,0.0,0.96696,3e-05,3.98848]
[1777909380465,50.28,79808.22,0.0,0.96707,3e-05,3.9777]
[1777909384492,50.29,79810.08,0.0,0.9671,3e-05,3.97441]
[1777909385499,50.29,79803.36,0.0,0.96691,3e-05,3.99257]
[1777909386505,50.29,79798.17,0.0,0.96677,3e-05,4.0067]
[1777909388126,50.3,79799.0,0.0,0.96679,3e-05,4.00486]
[1777909388325,50.3,79799.0,0.0,0.96679,3e-05,4.00486]
[1777909388420,50.3,79799.0,0.0,0.96679,3e-05,4.00486]
[1777909388576,50.3,79799.0,0.0,0.96679,3e-05,4.00486]
[1777909388617,50.3,79805.16,0.0,0.96695,3e-05,3.98891]
[1777909389529,50.3,79810.64,0.0,0.9671,3e-05,3.97483]
[1777909390536,50.31,79813.23,0.0,0.96713,3e-05,3.97208]
[1777909391604,50.31,79813.23,0.0,0.96713,3e-05,3.97208]
[1777909391723,50.31,79813.23,0.0,0.96713,3e-05,3.97208]
[1777909391839,50.31,79813.23,0.0,0.96713,3e-05,3.97208]
[1777909394564,50.35,79808.18,0.0,0.9669,3e-05,3.99419]
[1777909395770,50.35,79808.18,0.0,0.9669,3e-05,3.99419]
[1777909395809,50.35,79808.18,0.0,0.9669,3e-05,3.99419]
[1777909395827,50.35,79808.18,0.0,0.9669,3e-05,3.99419]
[1777909395900,50.35,79811.08,0.0,0.96698,3e-05,3.98691]
[1777909396578,50.35,79813.87,0.0,0.96705,3e-05,3.97993]
[1777909399599,50.35,79811.75,0.0,0.96698,3e-05,3.9867]
[1777909400789,50.35,79811.75,0.0,0.96698,3e-05,3.9867]
[1777909400828,50.35,79811.75,0.0,0.96698,3e-05,3.9867]
[1777909400840,50.35,79811.75,0.0,0.96698,3e-05,3.9867]
[1777909400910,50.35,79811.75,0.0,0.96698,3e-05,3.9867]
[1777909401087,50.36,79811.73,0.0,0.96697,3e-05,3.98752]
[1777909401613,50.36,79809.42,0.0,0.96691,3e-05,3.99362]
[1777909402620,50.36,79806.24,0.0,0.96682,3e-05,4.0024]
[1777909403627,50.36,79792.7,0.0,0.96644,3e-05,4.03913]
[1777909404633,50.36,79785.67,0.0,0.96624,3e-05,4.0586]
[1777909405641,50.37,79775.99,0.0,0.96597,3e-05,4.08521]
[1777909406648,50.37,79771.48,0.0,0.96583,3e-05,4.09797]
[1777909407655,50.37,79781.4,0.0,0.9661,3e-05,4.07197]
[1777909408662,50.37,79781.68,0.0,0.9661,3e-05,4.07187]
[1777909409354,50.37,79781.68,0.0,0.9661,3e-05,4.07187]
[1777909409406,50.37,79781.68,0.0,0.9661,3e-05,4.07187]
[1777909409576,50.37,79781.68,0.0,0.9661,3e-05,4.07187]
[1777909412690,50.38,79786.44,0.0,0.96624,3e-05,4.05808]
[1777909413698,50.39,79789.89,0.0,0.96633,3e-05,4.04944]
[1777909414907,50.39,79789.89,0.0,0.96633,3e-05,4.04944]
[1777909414914,50.39,79789.89,0.0,0.96633,3e-05,4.04944]
[1777909414934,50.39,79794.14,0.0,0.96643,3e-05,4.0393]
[1777909415078,50.39,79794.14,0.0,0.96643,3e-05,4.0393]
[1777909418733,50.4,79790.31,0.0,0.96631,3e-05,4.05131]
[1777909419141,50.4,79790.31,0.0,0.96631,3e-05,4.05131]
[1777909419327,50.4,79790.31,0.0,0.96631,3e-05,4.05131]
[1777909419414,50.4,79790.31,0.0,0.96631,3e-05,4.05131]
[1777909419765,50.4,79790.31,0.0,0.96631,3e-05,4.05131]
[1777909419829,50.4,79790.31,0.0,0.96631,3e-05,4.05131]
[1777909419843,50.4,79786.81,0.0,0.96621,3e-05,4.06124]
[1777909421754,50.4,79784.84,0.0,0.96614,3e-05,4.06763]
[1777909423768,50.41,79787.81,0.0,0.96621,3e-05,4.0608]
[1777909424770,50.41,79787.81,0.0,0.96621,3e-05,4.0608]
[1777909424835,50.41,79787.81,0.0,0.96621,3e-05,4.0608]
[1777909424866,50.41,79787.81,0.0,0.96621,3e-05,4.0608]
[1777909425084,50.41,79787.9,0.0,0.96621,3e-05,4.06121]
[1777909425782,50.41,79793.61,0.0,0.96636,3e-05,4.04664]
[1777909427796,50.42,79791.17,0.0,0.96628,3e-05,4.05429]
[1777909428201,50.42,79791.17,0.0,0.96628,3e-05,4.05429]
[1777909428327,50.42,79791.17,0.0,0.96628,3e-05,4.05429]
[1777909428356,50.42,79791.17,0.0,0.96628,3e-05,4.05429]
[1777909428462,50.42,79791.17,0.0,0.96628,3e-05,4.05429]
[1777909428583,50.42,79791.17,0.0,0.96628,3e-05,4.05429]
[1777909428803,50.42,79786.79,0.0,0.96615,3e-05,4.06656]
[1777909433837,50.43,79790.21,0.0,0.96622,3e-05,4.06016]
[1777909434623,50.43,79790.21,0.0,0.96622,3e-05,4.06016]
[1777909434675,50.43,79790.21,0.0,0.96622,3e-05,4.06016]
[1777909434826,50.43,79790.21,0.0,0.96622,3e-05,4.06016]
[1777909434845,50.43,79792.13,0.0,0.96627,3e-05,4.05558]
[1777909437866,50.44,79804.22,0.0,0.96658,3e-05,4.02509]
[1777909438873,50.44,79814.43,0.0,0.96685,3e-05,3.99862]
[1777909439880,50.44,79823.59,0.0,0.9671,3e-05,3.97478]
[1777909440565,50.44,79823.59,0.0,0.9671,3e-05,3.97478]
[1777909440891,50.44,79837.21,0.0,0.96746,3e-05,3.93942]
[1777909441896,50.44,79838.32,0.0,0.96748,3e-05,3.9369]
[1777909442904,50.45,79834.31,0.0,0.96737,3e-05,3.94781]
[1777909443911,50.45,79825.88,0.0,0.96714,3e-05,3.97034]
[1777909444213,50.45,79825.88,0.0,0.96714,3e-05,3.97034]
[1777909444918,50.45,79821.9,0.0,0.96703,3e-05,3.98123]
[1777909445925,50.45,79825.49,0.0,0.96712,3e-05,3.97217]
[1777909446932,50.45,79823.17,0.0,0.96706,3e-05,3.97863]
[1777909448945,50.45,79820.98,0.0,0.96699,3e-05,3.98514]
[1777909449102,50.45,79820.98,0.0,0.96699,3e-05,3.98514]
[1777909449140,50.45,79820.98,0.0,0.96699,3e-05,3.98514]
[1777909449326,50.45,79820.98,0.0,0.96699,3e-05,3.98514]
[1777909449953,50.46,79824.21,0.0,0.96707,3e-05,3.97701]
[1777909450915,50.46,79824.21,0.0,0.96707,3e-05,3.97701]
[1777909450959,50.46,79838.8,0.0,0.96746,3e-05,3.93914]
[1777909451967,50.46,79841.2,0.0,0.96752,3e-05,3.93324]
[1777909452974,50.46,79837.66,0.0,0.96742,3e-05,3.94292]
[1777909454005,50.46,79837.66,0.0,0.96742,3e-05,3.94292]
[1777909454061,50.46,79837.66,0.0,0.96742,3e-05,3.94292]
[1777909454404,50.46,79838.13,0.0,0.96743,3e-05,3.94213]
[1777909455995,50.47,79842.56,0.0,0.96754,3e-05,3.93184]
[1777909456133,50.47,79842.56,0.0,0.96754,3e-05,3.93184]
[1777909457002,50.47,79838.99,0.0,0.96744,3e-05,3.9416]
[1777909457749,50.47,79838.99,0.0,0.96744,3e-05,3.9416]
[1777909457825,50.47,79838.99,0.0,0.96744,3e-05,3.9416]
[1777909458009,50.47,79835.23,0.0,0.96733,3e-05,3.95185]
[1777909458933,50.47,79835.23,0.0,0.96733,3e-05,3.95185]
[1777909461030,50.48,79837.94,0.0,0.96739,3e-05,3.94599]
[1777909462037,50.48,79836.02,0.0,0.96734,3e-05,3.95143]
[1777909462695,50.48,79836.02,0.0,0.96734,3e-05,3.95143]
[1777909462747,50.48,79836.02,0.0,0.96734,3e-05,3.95143]
[1777909462829,50.48,79836.02,0.0,0.96734,3e-05,3.95143]
[1777909465058,50.48,79839.21,0.0,0.96741,3e-05,3.9439]
[1777909466065,50.48,79851.17,0.0,0.96772,3e-05,3.91356]
[1777909467072,50.48,79851.65,0.0,0.96773,3e-05,3.91278]
[1777909467877,50.48,79851.65,0.0,0.96773,3e-05,3.91278]
[1777909468009,50.48,79851.65,0.0,0.96773,3e-05,3.91278]
[1777909468077,50.48,79851.65,0.0,0.96773,3e-05,3.91278]
[1777909469086,50.49,79866.98,0.0,0.96813,3e-05,3.87358]
[1777909469420,50.49,79866.98,0.0,0.96813,3e-05,3.87358]
[1777909469588,50.49,79866.98,0.0,0.96813,3e-05,3.87358]
[1777909470093,50.49,79873.13,0.0,0.96828,3e-05,3.85874]
[1777909471100,50.49,79870.51,0.0,0.96823,3e-05,3.86253]
[1777909472938,50.49,79870.51,0.0,0.96823,3e-05,3.86253]
[1777909472996,50.49,79875.23,0.0,0.96835,3e-05,3.85094]
[1777909473114,50.5,79882.75,0.0,0.96854,3e-05,3.83223]
[1777909474125,50.5,79895.78,0.0,0.96887,3e-05,3.7996]
[1777909475128,50.5,79899.15,0.0,0.96895,3e-05,3.79168]
[1777909478149,50.51,79891.58,0.0,0.96874,3e-05,3.81292]
[1777909479156,50.51,79886.96,0.0,0.96861,3e-05,3.82534]
[1777909482814,50.52,79890.05,0.0,0.96868,3e-05,3.81869]
[1777909482828,50.52,79890.05,0.0,0.96868,3e-05,3.81869]
[1777909484099,50.54,79892.96,0.0,0.96869,3e-05,3.81744]
[1777909484997,50.56,79895.03,0.0,0.96868,3e-05,3.81832]
[1777909485078,50.56,79895.03,0.0,0.96868,3e-05,3.81832]
[1777909485220,50.61,79892.9,0.0,0.96851,3e-05,3.83575]
[1777909488674,50.62,79897.33,0.0,0.96861,3e-05,3.82563]
[1777909488755,50.62,79897.33,0.0,0.96861,3e-05,3.82563]
[1777909488826,50.62,79897.33,0.0,0.96861,3e-05,3.82563]
[1777909488856,50.64,79897.88,0.0,0.96857,3e-05,3.83011]
[1777909489611,50.64,79897.88,0.0,0.96857,3e-05,3.83011]
[1777909489826,50.64,79897.88,0.0,0.96857,3e-05,3.83011]
[1777909489928,50.66,79900.04,0.0,0.96857,3e-05,3.83037]
[1777909491941,50.68,79900.83,0.0,0.96853,3e-05,3.83408]
[1777909491991,50.68,79900.83,0.0,0.96853,3e-05,3.83408]
[1777909492075,50.68,79900.83,0.0,0.96853,3e-05,3.83408]
[1777909493254,50.69,79915.15,0.0,0.96888,3e-05,3.79944]
[1777909494261,50.69,79925.31,0.0,0.96913,3e-05,3.7744]
[1777909495268,50.7,79925.75,0.0,0.96914,3e-05,3.77396]
[1777909496274,50.7,79919.38,0.0,0.96897,3e-05,3.79071]
[1777909497282,50.7,79908.26,0.0,0.96868,3e-05,3.81954]
[1777909498505,50.7,79908.26,0.0,0.96868,3e-05,3.81954]
[1777909498551,50.7,79908.26,0.0,0.96868,3e-05,3.81954]
[1777909498576,50.7,79908.26,0.0,0.96868,3e-05,3.81954]
[1777909498603,50.7,79901.79,0.0,0.96851,3e-05,3.8366]
[1777909500303,50.73,79909.28,0.0,0.96864,3e-05,3.82377]
[1777909501310,50.75,79903.2,0.0,0.96842,3e-05,3.84506]
[1777909502317,50.75,79898.16,0.0,0.96829,3e-05,3.85848]
[1777909504761,50.76,79894.62,0.0,0.96818,3e-05,3.86859]
[1777909505342,50.76,79876.67,0.0,0.96771,3e-05,3.91528]
[1777909506349,50.76,79866.35,0.0,0.96743,3e-05,3.94244]
[1777909507356,50.76,79863.91,0.0,0.96736,3e-05,3.94916]
[1777909508362,50.78,79854.46,0.0,0.96708,3e-05,3.9774]
[1777909509370,50.78,79850.74,0.0,0.96697,3e-05,3.98745]
[1777909512391,50.78,79871.28,0.0,0.96751,3e-05,3.93486]
[1777909513400,50.78,79890.16,0.0,0.968,3e-05,3.88652]
[1777909514406,50.78,79895.71,0.0,0.96814,3e-05,3.87275]
[1777909516421,50.79,79900.14,0.0,0.96825,3e-05,3.86239]
[1777909517428,50.79,79905.85,0.0,0.96839,3e-05,3.84832]
[1777909518435,50.79,79916.58,0.0,0.96866,3e-05,3.82156]
[1777909519442,50.79,79918.86,0.0,0.96871,3e-05,3.81636]
[1777909521108,50.79,79918.86,0.0,0.96871,3e-05,3.81636]
[1777909520448,50.8,79910.3,0.0,0.96849,3e-05,3.83869]
[1777909521222,50.8,79910.3,0.0,0.96849,3e-05,3.83869]
[1777909521325,50.8,79910.3,0.0,0.96849,3e-05,3.83869]
[1777909525484,50.81,79904.84,0.0,0.96832,3e-05,3.85538]
[1777909528927,50.81,79911.1,0.0,0.96847,3e-05,3.84102]
[1777909529512,50.81,79914.89,0.0,0.96856,3e-05,3.83193]
[1777909530533,50.81,79914.89,0.0,0.96856,3e-05,3.83193]
[1777909530581,50.81,79914.89,0.0,0.96856,3e-05,3.83193]
[1777909530617,50.81,79914.89,0.0,0.96856,3e-05,3.83193]
[1777909530829,50.81,79914.89,0.0,0.96856,3e-05,3.83193]
[1777909530837,50.82,79917.09,0.0,0.96861,3e-05,3.82691]
[1777909531526,50.82,79914.39,0.0,0.96856,3e-05,3.83086]
[1777909532961,50.82,79914.39,0.0,0.96856,3e-05,3.83086]
[1777909533087,50.82,79914.39,0.0,0.96856,3e-05,3.83086]
[1777909532982,50.82,79900.16,0.0,0.96819,3e-05,3.86772]
[1777909533541,50.82,79890.67,0.0,0.96794,3e-05,3.89256]
[1777909534548,50.83,79880.29,0.0,0.96766,3e-05,3.91978]
[1777909535555,50.83,79880.0,0.0,0.96765,3e-05,3.92095]
[1777909536287,50.83,79880.0,0.0,0.96765,3e-05,3.92095]
[1777909536562,50.83,79868.97,0.0,0.96735,3e-05,3.94994]
[1777909537569,50.83,79861.36,0.0,0.96714,3e-05,3.97011]
[1777909539583,50.83,79858.34,0.0,0.96706,3e-05,3.97864]
[1777909541597,50.83,79847.95,0.0,0.96677,3e-05,4.00644]
[1777909546632,50.84,79844.47,0.0,0.96666,3e-05,4.01741]
[1777909549533,50.84,79842.55,0.0,0.9666,3e-05,4.02297]
[1777909549578,50.84,79842.55,0.0,0.9666,3e-05,4.02297]
[1777909549909,50.84,79842.55,0.0,0.9666,3e-05,4.02297]
[1777909550160,50.84,79842.55,0.0,0.9666,3e-05,4.02297]
[1777909550199,50.84,79842.75,0.0,0.96661,3e-05,4.0227]
[1777909550328,50.84,79842.75,0.0,0.96661,3e-05,4.0227]
[1777909550660,50.85,79823.14,0.0,0.96607,3e-05,4.07476]
[1777909551668,50.85,79816.71,0.0,0.96589,3e-05,4.09244]
[1777909554689,50.85,79810.25,0.0,0.96569,3e-05,4.11134]
[1777909559724,50.86,79814.37,0.0,0.96578,3e-05,4.10299]
[1777909560731,50.87,79811.03,0.0,0.96568,3e-05,4.11245]
[1777909562745,50.87,79814.42,0.0,0.96576,3e-05,4.10447]
[1777909563515,50.87,79814.42,0.0,0.96576,3e-05,4.10447]
[1777909563567,50.87,79814.42,0.0,0.96576,3e-05,4.10447]
[1777909563576,50.87,79814.42,0.0,0.96576,3e-05,4.10447]
[1777909563752,50.87,79812.62,0.0,0.96571,3e-05,4.10982]
[1777909564759,50.87,79807.64,0.0,0.96557,3e-05,4.12366]
[1777909569794,50.88,79812.06,0.0,0.96566,3e-05,4.11439]
[1777909570802,50.89,79815.41,0.0,0.96575,3e-05,4.10597]
[1777909572816,50.89,79823.18,0.0,0.96595,3e-05,4.08638]
[1777909573823,50.89,79830.06,0.0,0.96613,3e-05,4.0687]
[1777909574829,50.9,79835.01,0.0,0.96626,3e-05,4.05621]
[1777909575837,50.9,79844.35,0.0,0.96651,3e-05,4.03219]
[1777909576844,50.9,79846.08,0.0,0.96655,3e-05,4.0283]
[1777909578858,50.9,79851.72,0.0,0.9667,3e-05,4.01402]
[1777909579865,50.9,79847.53,0.0,0.96658,3e-05,4.02528]
[1777909583202,50.9,79846.73,0.0,0.96656,3e-05,4.02791]
[1777909583248,50.91,79846.15,0.0,0.96654,3e-05,4.02967]
[1777909583328,50.91,79846.15,0.0,0.96654,3e-05,4.02967]
[1777909583893,50.91,79846.36,0.0,0.96654,3e-05,4.02934]
[1777909585760,50.91,79846.73,0.0,0.96655,3e-05,4.0286]
[1777909585774,50.91,79846.73,0.0,0.96655,3e-05,4.0286]
[1777909585827,50.91,79846.73,0.0,0.96655,3e-05,4.0286]
[1777909585907,50.91,79851.54,0.0,0.96668,3e-05,4.0162]
[1777909588620,50.91,79853.84,0.0,0.96673,3e-05,4.01067]
[1777909588740,50.91,79853.84,0.0,0.96673,3e-05,4.01067]
[1777909588830,50.91,79853.84,0.0,0.96673,3e-05,4.01067]
[1777909588928,50.91,79851.5,0.0,0.96667,3e-05,4.01706]
[1777909590859,50.91,79851.32,0.0,0.96666,3e-05,4.01778]
[1777909590905,50.91,79851.32,0.0,0.96666,3e-05,4.01778]
[1777909591077,50.91,79851.32,0.0,0.96666,3e-05,4.01778]
[1777909593963,50.92,79858.99,0.0,0.96688,3e-05,3.99513]
[1777909594969,50.92,79863.91,0.0,0.96701,3e-05,3.98257]
[1777909595977,50.92,79870.75,0.0,0.96719,3e-05,3.96504]
[1777909597990,50.92,79867.83,0.0,0.96711,3e-05,3.97326]
[1777909598998,50.92,79861.63,0.0,0.96694,3e-05,3.98976]
[1777909600756,50.92,79861.55,0.0,0.96693,3e-05,3.99028]
[1777909600796,50.92,79861.55,0.0,0.96693,3e-05,3.99028]
[1777909600831,50.92,79861.55,0.0,0.96693,3e-05,3.99028]
[1777909601011,50.92,79861.44,0.0,0.96693,3e-05,3.99084]
[1777909603029,50.93,79858.82,0.0,0.96685,3e-05,3.99797]
[1777909603072,50.93,79858.82,0.0,0.96685,3e-05,3.99797]
[1777909603325,50.93,79858.61,0.0,0.96685,3e-05,3.99879]
[1777909607054,50.93,79854.64,0.0,0.96673,3e-05,4.01024]
[1777909607460,50.93,79854.64,0.0,0.96673,3e-05,4.01024]
[1777909607561,50.93,79854.64,0.0,0.96673,3e-05,4.01024]
[1777909607577,50.93,79854.64,0.0,0.96673,3e-05,4.01024]
[1777909607919,50.93,79854.64,0.0,0.96673,3e-05,4.01024]
[1777909607994,50.93,79854.64,0.0,0.96673,3e-05,4.01024]
[1777909608085,50.93,79854.64,0.0,0.96673,3e-05,4.01024]
[1777909608095,50.93,79853.21,0.0,0.96669,3e-05,4.01425]
[1777909612091,50.94,79857.98,0.0,0.96681,3e-05,4.0027]
[1777909613098,50.94,79863.69,0.0,0.96696,3e-05,3.98802]
[1777909614187,50.94,79863.69,0.0,0.96696,3e-05,3.98802]
[1777909614240,50.94,79863.69,0.0,0.96696,3e-05,3.98802]
[1777909614336,50.94,79863.43,0.0,0.96695,3e-05,3.98896]
[1777909615112,50.94,79858.34,0.0,0.96681,3e-05,4.00254]
[1777909615684,50.94,79858.34,0.0,0.96681,3e-05,4.00254]
[1777909615786,50.94,79858.34,0.0,0.96681,3e-05,4.00254]
[1777909615828,50.94,79858.34,0.0,0.96681,3e-05,4.00254]
[1777909616119,50.94,79854.15,0.0,0.96669,3e-05,4.01379]
[1777909618133,50.94,79851.44,0.0,0.96662,3e-05,4.02138]
[1777909619140,50.94,79847.88,0.0,0.96652,3e-05,4.03097]
[1777909620094,50.94,79847.88,0.0,0.96652,3e-05,4.03097]
[1777909620101,50.94,79847.88,0.0,0.96652,3e-05,4.03097]
[1777909620180,50.94,79845.81,0.0,0.96646,3e-05,4.03685]
[1777909620330,50.94,79845.81,0.0,0.96646,3e-05,4.03685]
[1777909621154,50.94,79850.14,0.0,0.96657,3e-05,4.02546]
[1777909621808,50.94,79850.14,0.0,0.96657,3e-05,4.02546]
[1777909621830,50.94,79850.14,0.0,0.96657,3e-05,4.02546]
[1777909621834,50.94,79850.14,0.0,0.96657,3e-05,4.02546]
[1777909623065,50.94,79848.12,0.0,0.96652,3e-05,4.03097]
[1777909623077,50.94,79848.12,0.0,0.96652,3e-05,4.03097]
[1777909624175,50.95,79855.46,0.0,0.96671,3e-05,4.01234]
[1777909625183,50.95,79863.79,0.0,0.96693,3e-05,3.99079]
[1777909626422,50.95,79863.05,0.0,0.96691,3e-05,3.993]
[1777909626428,50.95,79863.05,0.0,0.96691,3e-05,3.993]
[1777909626577,50.95,79863.05,0.0,0.96691,3e-05,3.993]
[1777909627005,50.95,79863.05,0.0,0.96691,3e-05,3.993]
[1777909627024,50.95,79863.05,0.0,0.96691,3e-05,3.993]
[1777909627076,50.95,79863.05,0.0,0.96691,3e-05,3.993]
[1777909627197,50.95,79862.63,0.0,0.96689,3e-05,3.99437]
[1777909628203,50.95,79858.37,0.0,0.96678,3e-05,4.00578]
[1777909630217,50.95,79854.74,0.0,0.96667,3e-05,4.01578]
[1777909631046,50.95,79854.74,0.0,0.96667,3e-05,4.01578]
[1777909631078,50.95,79854.74,0.0,0.96667,3e-05,4.01578]
[1777909631225,50.95,79852.55,0.0,0.96661,3e-05,4.02175]
[1777909631920,50.95,79852.55,0.0,0.96661,3e-05,4.02175]
[1777909631932,50.95,79852.55,0.0,0.96661,3e-05,4.02175]
[1777909632077,50.95,79852.55,0.0,0.96661,3e-05,4.02175]
[1777909632101,50.95,79852.55,0.0,0.96661,3e-05,4.02175]
[1777909635726,50.96,79853.42,0.0,0.96663,3e-05,4.02033]
[1777909635827,50.96,79853.42,0.0,0.96663,3e-05,4.02033]
[1777909636145,50.96,79853.42,0.0,0.96663,3e-05,4.02033]
[1777909636195,50.96,79853.42,0.0,0.96663,3e-05,4.02033]
[1777909636263,50.96,79851.47,0.0,0.96657,3e-05,4.02568]
[1777909636328,50.96,79851.47,0.0,0.96657,3e-05,4.02568]
[1777909637622,50.96,79849.77,0.0,0.96652,3e-05,4.03037]
[1777909638277,50.96,79842.05,0.0,0.96631,3e-05,4.05122]
[1777909640291,50.96,79846.68,0.0,0.96643,3e-05,4.03969]
[1777909641177,50.96,79846.68,0.0,0.96643,3e-05,4.03969]
[1777909641229,50.96,79846.68,0.0,0.96643,3e-05,4.03969]
[1777909641281,50.96,79846.68,0.0,0.96643,3e-05,4.03989]
[1777909641325,50.96,79846.68,0.0,0.96643,3e-05,4.03989]
[1777909641653,50.96,79846.68,0.0,0.96643,3e-05,4.03989]
[1777909641667,50.96,79846.68,0.0,0.96643,3e-05,4.03989]
[1777909641830,50.96,79846.68,0.0,0.96643,3e-05,4.03989]
[1777909641929,50.96,79849.79,0.0,0.96651,3e-05,4.03171]
[1777909647340,50.98,79846.73,0.0,0.9664,3e-05,4.04288]
[1777909648834,50.98,79846.73,0.0,0.9664,3e-05,4.04288]
[1777909648896,50.98,79846.73,0.0,0.9664,3e-05,4.04288]
[1777909649079,50.98,79846.73,0.0,0.9664,3e-05,4.04288]
[1777909649246,50.98,79846.73,0.0,0.9664,3e-05,4.04288]
[1777909649292,50.98,79846.73,0.0,0.9664,3e-05,4.04288]
[1777909649252,50.98,79848.87,0.0,0.96644,3e-05,4.03826]
[1777909649330,50.98,79848.87,0.0,0.96644,3e-05,4.03826]
[1777909654574,50.99,79851.94,0.0,0.96654,3e-05,4.02831]
[1777909654628,50.99,79851.94,0.0,0.96654,3e-05,4.02831]
[1777909654832,50.99,79851.94,0.0,0.96654,3e-05,4.02831]
[1777909654916,50.99,79851.94,0.0,0.96654,3e-05,4.02831]
[1777909655079,50.99,79851.94,0.0,0.96654,3e-05,4.02831]
[1777909655180,50.99,79851.73,0.0,0.96653,3e-05,4.02938]
[1777909655897,50.99,79851.73,0.0,0.96653,3e-05,4.02938]
[1777909655919,50.99,79851.73,0.0,0.96653,3e-05,4.02938]
[1777909656076,50.99,79851.73,0.0,0.96653,3e-05,4.02938]
[1777909656176,50.99,79844.89,0.0,0.96634,3e-05,4.04789]
[1777909656405,50.99,79837.77,0.0,0.96614,3e-05,4.06716]
[1777909659426,51.0,79825.44,0.0,0.96579,3e-05,4.1012]
[1777909660433,51.0,79826.59,0.0,0.96581,3e-05,4.09854]
[1777909661443,51.0,79829.5,0.0,0.96589,3e-05,4.09122]
[1777909662917,51.0,79829.5,0.0,0.96589,3e-05,4.09122]
[1777909663082,51.0,79829.5,0.0,0.96589,3e-05,4.09122]
[1777909663180,51.0,79831.36,0.0,0.96594,3e-05,4.0867]
[1777909663594,51.0,79831.36,0.0,0.96594,3e-05,4.0867]
[1777909663841,51.0,79831.36,0.0,0.96594,3e-05,4.0867]
[1777909663876,51.0,79831.36,0.0,0.96594,3e-05,4.0867]
[1777909664077,51.0,79831.36,0.0,0.96594,3e-05,4.0867]
[1777909666477,51.01,79827.47,0.0,0.96581,3e-05,4.09872]
[1777909667484,51.01,79824.08,0.0,0.96571,3e-05,4.10814]
[1777909668491,51.01,79821.25,0.0,0.96563,3e-05,4.11607]
[1777909670021,51.01,79821.25,0.0,0.96563,3e-05,4.11607]
[1777909670076,51.01,79821.25,0.0,0.96563,3e-05,4.11607]
[1777909670172,51.01,79819.46,0.0,0.96558,3e-05,4.12122]
[1777909671812,51.01,79818.19,0.0,0.96554,3e-05,4.12497]
[1777909671834,51.01,79818.19,0.0,0.96554,3e-05,4.12497]
[1777909671869,51.01,79818.19,0.0,0.96554,3e-05,4.12497]
[1777909672282,51.01,79818.19,0.0,0.96554,3e-05,4.12497]
[1777909672328,51.02,79819.73,0.0,0.96558,3e-05,4.12123]
[1777909672519,51.02,79823.21,0.0,0.96567,3e-05,4.11233]
[1777909673758,51.02,79823.21,0.0,0.96567,3e-05,4.11233]
[1777909673838,51.02,79823.21,0.0,0.96567,3e-05,4.11233]
[1777909673882,51.02,79823.21,0.0,0.96567,3e-05,4.11233]
[1777909673983,51.02,79823.87,0.0,0.96569,3e-05,4.11096]
[1777909674533,51.02,79819.14,0.0,0.96555,3e-05,4.12395]
[1777909675540,51.02,79814.04,0.0,0.96541,3e-05,4.13794]
[1777909676553,51.02,79799.07,0.0,0.96499,3e-05,4.17845]
[1777909677555,51.02,79791.52,0.0,0.96477,3e-05,4.19909]
[1777909679569,51.03,79789.92,0.0,0.96472,3e-05,4.20389]
[1777909681583,51.03,79785.56,0.0,0.96459,3e-05,4.21614]
[1777909684870,51.03,79785.08,0.0,0.96458,3e-05,4.21787]
[1777909684922,51.03,79785.08,0.0,0.96458,3e-05,4.21787]
[1777909685077,51.03,79785.08,0.0,0.96458,3e-05,4.21787]
[1777909685118,51.03,79784.88,0.0,0.96457,3e-05,4.21862]
[1777909685596,51.03,79784.88,0.0,0.96457,3e-05,4.21862]
[1777909685648,51.03,79784.88,0.0,0.96457,3e-05,4.21862]
[1777909685828,51.03,79784.88,0.0,0.96457,3e-05,4.21862]
[1777909687625,51.03,79792.31,0.0,0.96477,3e-05,4.19914]
[1777909689639,51.03,79800.76,0.0,0.965,3e-05,4.17684]
[1777909691653,51.04,79804.82,0.0,0.96511,3e-05,4.16649]
[1777909692660,51.04,79811.0,0.0,0.96528,3e-05,4.15021]
[1777909693667,51.04,79816.44,0.0,0.96543,3e-05,4.13597]
[1777909694951,51.04,79816.44,0.0,0.96543,3e-05,4.13597]
[1777909694961,51.04,79816.44,0.0,0.96543,3e-05,4.13597]
[1777909695081,51.04,79816.44,0.0,0.96543,3e-05,4.13597]
[1777909695181,51.04,79817.31,0.0,0.96545,3e-05,4.134]
[1777909695919,51.04,79817.31,0.0,0.96545,3e-05,4.134]
[1777909695926,51.04,79817.31,0.0,0.96545,3e-05,4.134]
[1777909696078,51.04,79817.31,0.0,0.96545,3e-05,4.134]
[1777909698702,51.05,79824.95,0.0,0.96565,3e-05,4.11504]
[1777909700554,51.05,79825.46,0.0,0.96566,3e-05,4.11408]
[1777909700576,51.05,79825.46,0.0,0.96566,3e-05,4.11408]
[1777909700718,51.05,79823.84,0.0,0.96561,3e-05,4.11878]
[1777909701627,51.05,79823.84,0.0,0.96561,3e-05,4.11878]
[1777909701725,51.05,79821.23,0.0,0.96553,3e-05,4.12612]
[1777909702535,51.05,79821.23,0.0,0.96553,3e-05,4.12612]
[1777909702576,51.05,79821.23,0.0,0.96553,3e-05,4.12612]
[1777909702732,51.05,79818.29,0.0,0.96545,3e-05,4.13435]
[1777909704133,51.05,79818.29,0.0,0.96545,3e-05,4.13435]
[1777909704690,51.05,79816.71,0.0,0.9654,3e-05,4.13893]
[1777909704736,51.05,79816.71,0.0,0.9654,3e-05,4.13893]
[1777909704833,51.05,79816.71,0.0,0.9654,3e-05,4.13893]
[1777909704911,51.05,79817.85,0.0,0.96543,3e-05,4.13624]
[1777909706721,51.06,79819.5,0.0,0.96547,3e-05,4.13219]
[1777909706766,51.06,79819.5,0.0,0.96547,3e-05,4.13219]
[1777909706828,51.06,79819.5,0.0,0.96547,3e-05,4.13219]
[1777909712865,51.06,79816.54,0.0,0.96539,3e-05,4.13864]
[1777909712940,51.06,79816.54,0.0,0.96539,3e-05,4.13864]
[1777909713077,51.06,79816.54,0.0,0.96539,3e-05,4.13864]
[1777909713178,51.07,79816.82,0.0,0.9654,3e-05,4.13825]
[1777909713384,51.07,79816.82,0.0,0.9654,3e-05,4.13825]
[1777909713426,51.07,79816.82,0.0,0.9654,3e-05,4.13825]
[1777909713576,51.07,79816.82,0.0,0.9654,3e-05,4.13825]
[1777909713809,51.07,79813.28,0.0,0.96529,3e-05,4.14808]
[1777909717452,51.07,79812.46,0.0,0.96526,3e-05,4.15132]
[1777909717576,51.07,79812.46,0.0,0.96526,3e-05,4.15132]
[1777909717585,51.07,79812.46,0.0,0.96526,3e-05,4.15132]
[1777909717912,51.07,79812.46,0.0,0.96526,3e-05,4.15132]
[1777909717945,51.07,79812.46,0.0,0.96526,3e-05,4.15132]
[1777909718076,51.07,79812.46,0.0,0.96526,3e-05,4.15132]
[1777909718178,51.07,79814.85,0.0,0.96532,3e-05,4.14526]
[1777909720307,51.07,79815.14,0.0,0.96533,3e-05,4.14484]
[1777909720328,51.07,79815.14,0.0,0.96533,3e-05,4.14484]
[1777909720333,51.07,79815.14,0.0,0.96533,3e-05,4.14484]
[1777909719851,51.07,79804.34,0.0,0.96502,3e-05,4.17415]
[1777909720858,51.08,79804.66,0.0,0.96503,3e-05,4.17359]
[1777909721811,51.08,79804.66,0.0,0.96503,3e-05,4.17359]
[1777909721826,51.08,79804.66,0.0,0.96503,3e-05,4.17359]
[1777909721884,51.08,79804.66,0.0,0.96503,3e-05,4.17359]
[1777909722075,51.08,79804.66,0.0,0.96503,3e-05,4.17359]
[1777909724996,51.08,79803.9,0.0,0.965,3e-05,4.17654]
[1777909725025,51.08,79803.9,0.0,0.965,3e-05,4.17654]
[1777909725077,51.08,79803.9,0.0,0.965,3e-05,4.17654]
[1777909725166,51.08,79810.1,0.0,0.96517,3e-05,4.16019]
[1777909726269,51.08,79810.1,0.0,0.96517,3e-05,4.16019]
[1777909726319,51.08,79810.1,0.0,0.96517,3e-05,4.16019]
[1777909726327,51.08,79810.1,0.0,0.96517,3e-05,4.16019]
[1777909726276,51.08,79816.39,0.0,0.96534,3e-05,4.14403]
[1777909726900,51.08,79818.69,0.0,0.9654,3e-05,4.13788]
[1777909730565,51.09,79819.82,0.0,0.96542,3e-05,4.13597]
[1777909730576,51.09,79819.82,0.0,0.96542,3e-05,4.13597]
[1777909730863,51.09,79819.82,0.0,0.96542,3e-05,4.13597]
[1777909730929,51.09,79823.22,0.0,0.96551,3e-05,4.12727]
[1777909731936,51.09,79829.85,0.0,0.96569,3e-05,4.10969]
[1777909732943,51.09,79836.61,0.0,0.96588,3e-05,4.09184]
[1777909734514,51.09,79837.96,0.0,0.96591,3e-05,4.08839]
[1777909734566,51.09,79837.96,0.0,0.96591,3e-05,4.08839]
[1777909734575,51.09,79837.96,0.0,0.96591,3e-05,4.08839]
[1777909734827,51.09,79837.96,0.0,0.96591,3e-05,4.08839]
[1777909734894,51.09,79837.96,0.0,0.96591,3e-05,4.08839]
[1777909734926,51.09,79837.96,0.0,0.96591,3e-05,4.08839]
[1777909734947,51.09,79837.96,0.0,0.96591,3e-05,4.08839]
[1777909734957,51.09,79835.59,0.0,0.96585,3e-05,4.0948]
[1777909735964,51.09,79828.02,0.0,0.96564,3e-05,4.11502]
[1777909737314,51.09,79828.02,0.0,0.96564,3e-05,4.11502]
[1777909737364,51.09,79825.22,0.0,0.96556,3e-05,4.12255]
[1777909737983,51.09,79807.25,0.0,0.96506,3e-05,4.17068]
[1777909738989,51.09,79798.71,0.0,0.96482,3e-05,4.19365]
[1777909740013,51.09,79805.24,0.0,0.965,3e-05,4.17635]
[1777909741008,51.09,79803.08,0.0,0.96494,3e-05,4.18246]
[1777909742996,51.09,79803.67,0.0,0.96495,3e-05,4.18117]
[1777909743046,51.09,79803.67,0.0,0.96495,3e-05,4.18117]
[1777909743081,51.09,79803.67,0.0,0.96495,3e-05,4.18117]
[1777909745037,51.1,79801.56,0.0,0.96488,3e-05,4.18774]
[1777909748058,51.1,79808.32,0.0,0.96506,3e-05,4.17042]
[1777909749161,51.1,79808.32,0.0,0.96506,3e-05,4.17042]
[1777909749213,51.1,79808.32,0.0,0.96506,3e-05,4.17042]
[1777909749328,51.1,79808.32,0.0,0.96506,3e-05,4.17042]
[1777909749315,51.1,79815.62,0.0,0.96526,3e-05,4.15151]
[1777909751080,51.1,79814.04,0.0,0.96521,3e-05,4.15608]
[1777909754062,51.11,79815.47,0.0,0.96525,3e-05,4.15293]
[1777909754077,51.11,79815.47,0.0,0.96525,3e-05,4.15293]
[1777909754103,51.11,79815.47,0.0,0.96525,3e-05,4.15293]
[1777909754163,51.11,79817.95,0.0,0.96531,3e-05,4.14664]
[1777909756116,51.11,79821.03,0.0,0.96539,3e-05,4.1388]
[1777909757123,51.11,79822.81,0.0,0.96544,3e-05,4.13409]
[1777909758130,51.11,79826.35,0.0,0.96554,3e-05,4.12471]
[1777909758871,51.11,79826.35,0.0,0.96554,3e-05,4.12471]
[1777909758884,51.11,79826.35,0.0,0.96554,3e-05,4.12471]
[1777909759077,51.11,79826.35,0.0,0.96554,3e-05,4.12471]
[1777909760144,51.11,79814.59,0.0,0.96521,3e-05,4.15625]
[1777909761375,51.11,79814.59,0.0,0.96521,3e-05,4.15625]
[1777909761151,51.11,79810.35,0.0,0.96509,3e-05,4.16768]
[1777909761427,51.11,79810.35,0.0,0.96509,3e-05,4.16768]
[1777909761577,51.11,79810.35,0.0,0.96509,3e-05,4.16768]
[1777909762158,51.11,79811.48,0.0,0.96512,3e-05,4.16467]
[1777909763165,51.11,79797.24,0.0,0.96473,3e-05,4.20297]
[1777909764172,51.11,79783.03,0.0,0.96432,3e-05,4.24177]
[1777909765179,51.11,79784.86,0.0,0.96437,3e-05,4.23706]
[1777909766186,51.11,79787.0,0.0,0.96443,3e-05,4.23145]
[1777909767374,51.11,79787.0,0.0,0.96443,3e-05,4.23145]
[1777909767413,51.11,79787.0,0.0,0.96443,3e-05,4.23145]
[1777909767576,51.12,79787.87,0.0,0.96445,3e-05,4.22949]
[1777909770215,51.12,79793.06,0.0,0.96459,3e-05,4.21583]
[1777909770837,51.12,79793.06,0.0,0.96459,3e-05,4.21583]
[1777909770848,51.12,79793.06,0.0,0.96459,3e-05,4.21583]
[1777909771077,51.12,79793.06,0.0,0.96459,3e-05,4.21583]
[1777909771222,51.12,79796.98,0.0,0.96473,3e-05,4.20176]
[1777909772228,51.12,79790.41,0.0,0.96454,3e-05,4.21973]
[1777909773235,51.12,79788.11,0.0,0.96447,3e-05,4.2262]
[1777909774243,51.12,79788.11,0.0,0.96447,3e-05,4.2262]
[1777909774346,51.12,79788.55,0.0,0.96448,3e-05,4.22541]
[1777909774522,51.12,79788.55,0.0,0.96448,3e-05,4.22541]
[1777909775053,51.12,79788.55,0.0,0.96448,3e-05,4.22541]
[1777909775250,51.12,79794.58,0.0,0.96465,3e-05,4.2091]
[1777909776257,51.12,79796.96,0.0,0.96472,3e-05,4.20287]
[1777909778271,51.12,79794.23,0.0,0.96464,3e-05,4.21069]
[1777909779278,51.12,79791.82,0.0,0.96457,3e-05,4.21743]
[1777909780285,51.13,79789.54,0.0,0.9645,3e-05,4.22381]
[1777909781292,51.13,79793.3,0.0,0.9646,3e-05,4.21384]
[1777909782299,51.13,79798.89,0.0,0.96476,3e-05,4.19894]
[1777909783308,51.13,79798.89,0.0,0.96476,3e-05,4.19894]
[1777909783330,51.13,79798.89,0.0,0.96476,3e-05,4.19894]
[1777909783429,51.13,79784.01,0.0,0.96433,3e-05,4.23964]
[1777909784313,51.13,79779.8,0.0,0.96421,3e-05,4.25108]
[1777909784765,51.13,79779.8,0.0,0.96421,3e-05,4.25108]
[1777909784790,51.13,79779.8,0.0,0.96421,3e-05,4.25108]
[1777909785320,51.13,79778.22,0.0,0.96417,3e-05,4.25554]
[1777909786467,51.13,79779.26,0.0,0.9642,3e-05,4.25285]
[1777909787334,51.13,79785.02,0.0,0.96436,3e-05,4.23734]
[1777909788341,51.13,79789.57,0.0,0.96448,3e-05,4.22531]
[1777909791362,51.13,79792.71,0.0,0.96457,3e-05,4.2172]
[1777909792369,51.13,79794.54,0.0,0.96462,3e-05,4.21263]
[1777909793504,51.13,79795.85,0.0,0.96465,3e-05,4.2093]
[1777909793556,51.13,79795.85,0.0,0.96465,3e-05,4.2093]
[1777909794203,51.13,79795.85,0.0,0.96465,3e-05,4.2093]
[1777909794383,51.13,79804.94,0.0,0.96491,3e-05,4.1848]
[1777909795390,51.14,79814.98,0.0,0.96518,3e-05,4.15832]
[1777909796397,51.14,79819.42,0.0,0.9653,3e-05,4.14674]
[1777909798411,51.14,79817.87,0.0,0.96525,3e-05,4.15153]
[1777909800425,51.14,79805.83,0.0,0.96491,3e-05,4.18413]
[1777909801432,51.14,79801.31,0.0,0.96478,3e-05,4.19699]
[1777909802443,51.15,79798.48,0.0,0.9647,3e-05,4.20496]
[1777909803450,51.15,79801.03,0.0,0.96476,3e-05,4.19842]
[1777909805465,51.15,79803.06,0.0,0.96481,3e-05,4.19364]
[1777909807479,51.15,79806.12,0.0,0.96489,3e-05,4.18612]
[1777909810500,51.16,79811.55,0.0,0.96503,3e-05,4.17263]
[1777909811507,51.16,79815.96,0.0,0.96516,3e-05,4.16077]
[1777909812514,51.16,79824.3,0.0,0.96539,3e-05,4.13848]
[1777909813521,51.16,79828.17,0.0,0.9655,3e-05,4.12819]
[1777909814528,51.16,79831.1,0.0,0.96558,3e-05,4.12044]
[1777909815535,51.16,79835.5,0.0,0.9657,3e-05,4.10882]
[1777909820570,51.16,79834.31,0.0,0.96566,3e-05,4.11238]
[1777909822197,51.16,79834.31,0.0,0.96566,3e-05,4.11238]
[1777909822296,51.16,79831.91,0.0,0.96559,3e-05,4.11883]
[1777909822585,51.16,79826.48,0.0,0.96544,3e-05,4.13335]
[1777909823592,51.16,79823.91,0.0,0.96537,3e-05,4.14024]
[1777909826613,51.16,79820.34,0.0,0.96527,3e-05,4.14985]
[1777909827619,51.16,79818.85,0.0,0.96523,3e-05,4.15385]
[1777909828628,51.16,79820.75,0.0,0.96528,3e-05,4.14877]
[1777909830642,51.16,79810.21,0.0,0.96499,3e-05,4.17703]
[1777909831649,51.16,79805.97,0.0,0.9649,3e-05,4.18473]
[1777909832656,51.16,79792.66,0.0,0.96452,3e-05,4.22058]
[1777909833663,51.16,79789.78,0.0,0.96444,3e-05,4.22827]
[1777909834669,51.16,79775.29,0.0,0.96403,3e-05,4.26752]
[1777909835677,51.16,79770.5,0.0,0.9639,3e-05,4.2804]
[1777909840695,51.15,79769.22,0.0,0.96387,3e-05,4.28305]
[1777909841012,51.15,79767.31,0.0,0.96382,3e-05,4.28806]
[1777909841719,51.15,79776.4,0.0,0.96408,3e-05,4.26302]
[1777909842726,51.15,79780.82,0.0,0.96421,3e-05,4.2508]
[1777909845747,51.15,79784.69,0.0,0.96432,3e-05,4.23979]
[1777909850782,51.15,79781.88,0.0,0.96425,3e-05,4.24665]
[1777909854810,51.14,79769.69,0.0,0.96391,3e-05,4.27919]
[1777909855817,51.14,79768.58,0.0,0.96388,3e-05,4.28199]
[1777909856824,51.14,79775.14,0.0,0.96407,3e-05,4.26386]
[1777909861859,51.14,79774.03,0.0,0.96405,3e-05,4.26586]
[1777909864880,51.14,79777.95,0.0,0.96417,3e-05,4.25456]
[1777909865887,51.14,79781.23,0.0,0.96426,3e-05,4.24546]
[1777909866894,51.14,79774.63,0.0,0.96408,3e-05,4.26324]
[1777909867901,51.13,79771.02,0.0,0.96398,3e-05,4.27289]
[1777909868908,51.13,79769.09,0.0,0.96392,3e-05,4.27794]
[1777909871929,51.13,79767.28,0.0,0.96388,3e-05,4.28221]
[1777909873945,51.13,79760.84,0.0,0.9637,3e-05,4.29939]
[1777909874952,51.13,79754.98,0.0,0.96353,3e-05,4.31522]
[1777909876966,51.13,79751.14,0.0,0.96342,3e-05,4.32522]
[1777909877973,51.13,79739.12,0.0,0.96308,3e-05,4.3581]
[1777909878981,51.12,79731.56,0.0,0.96286,3e-05,4.3787]
[1777909879988,51.12,79726.58,0.0,0.96272,3e-05,4.39215]
[1777909880997,51.12,79716.28,0.0,0.96242,3e-05,4.42047]
[1777909881833,51.12,79716.28,0.0,0.96242,3e-05,4.42047]
[1777909882004,51.12,79699.84,0.0,0.96193,3e-05,4.46666]
[1777909883011,51.12,79698.33,0.0,0.96188,3e-05,4.4709]
[1777909884025,51.12,79692.87,0.0,0.96172,3e-05,4.48629]
[1777909885026,51.12,79687.51,0.0,0.96155,3e-05,4.50183]
[1777909889066,51.13,79679.85,0.0,0.9613,3e-05,4.525]
[1777909890083,51.13,79665.46,0.0,0.96086,3e-05,4.56633]
[1777909891084,51.13,79655.98,0.0,0.96059,3e-05,4.5899]
[1777909892157,51.13,79655.98,0.0,0.96059,3e-05,4.5899]
[1777909892416,51.13,79655.98,0.0,0.96059,3e-05,4.5899]
[1777909892450,51.14,79657.75,0.0,0.96063,3e-05,4.5869]
[1777909893111,51.14,79642.95,0.0,0.96017,3e-05,4.62969]
[1777909894108,51.14,79631.53,0.0,0.95979,3e-05,4.66422]
[1777909895116,51.15,79626.89,0.0,0.95964,3e-05,4.67862]
[1777909895597,51.15,79626.89,0.0,0.95964,3e-05,4.67862]
[1777909896123,51.15,79625.29,0.0,0.95958,3e-05,4.68398]
[1777909897584,51.15,79625.29,0.0,0.95958,3e-05,4.68398]
[1777909897130,51.15,79619.27,0.0,0.95939,3e-05,4.70157]
[1777909898137,51.15,79614.13,0.0,0.95923,3e-05,4.71661]
[1777909900152,51.15,79618.42,0.0,0.95936,3e-05,4.70412]
[1777909901337,51.15,79618.42,0.0,0.95936,3e-05,4.70412]
[1777909901418,51.15,79595.52,0.0,0.95863,3e-05,4.77126]
[1777909902189,51.15,79576.05,0.0,0.958,3e-05,4.82874]
[1777909903196,51.15,79575.22,0.0,0.95798,3e-05,4.83103]
[1777909904572,51.15,79575.22,0.0,0.95798,3e-05,4.83103]
[1777909904202,51.15,79581.72,0.0,0.95819,3e-05,4.81159]
[1777909905210,51.15,79593.39,0.0,0.95857,3e-05,4.77697]
[1777909906216,51.15,79594.01,0.0,0.95859,3e-05,4.77506]
[1777909907224,51.15,79582.59,0.0,0.95822,3e-05,4.8087]
[1777909908231,51.15,79575.18,0.0,0.95798,3e-05,4.83053]
[1777909909238,51.15,79579.22,0.0,0.95811,3e-05,4.81837]
[1777909910270,51.15,79579.22,0.0,0.95811,3e-05,4.81837]
[1777909910331,51.15,79582.48,0.0,0.95822,3e-05,4.80855]
[1777909912260,51.14,79587.49,0.0,0.95839,3e-05,4.79344]
[1777909913267,51.14,79593.5,0.0,0.95858,3e-05,4.7756]
[1777909915281,51.14,79597.55,0.0,0.95871,3e-05,4.76352]
[1777909916288,51.14,79589.47,0.0,0.95845,3e-05,4.78726]
[1777909918302,51.14,79590.7,0.0,0.9585,3e-05,4.78342]
[1777909920316,51.14,79576.1,0.0,0.95803,3e-05,4.82642]
[1777909921323,51.14,79584.94,0.0,0.95831,3e-05,4.80014]
[1777909922336,51.14,79590.55,0.0,0.9585,3e-05,4.7834]
[1777909923343,51.14,79586.52,0.0,0.95837,3e-05,4.79517]
[1777909924350,51.14,79582.01,0.0,0.95822,3e-05,4.80841]
[1777909925357,51.14,79587.54,0.0,0.9584,3e-05,4.79194]
[1777909927395,51.14,79578.74,0.0,0.95812,3e-05,4.81772]
[1777909927749,51.14,79578.74,0.0,0.95812,3e-05,4.81772]
[1777909928400,51.14,79567.17,0.0,0.95775,3e-05,4.85199]
[1777909929407,51.14,79571.2,0.0,0.95788,3e-05,4.83984]
[1777909930414,51.14,79577.1,0.0,0.95807,3e-05,4.82211]
[1777909930988,51.14,79577.1,0.0,0.95807,3e-05,4.82211]
[1777909931421,51.14,79576.81,0.0,0.95807,3e-05,4.82277]
[1777909933090,51.14,79575.89,0.0,0.95804,3e-05,4.82533]
[1777909933435,51.14,79575.86,0.0,0.95804,3e-05,4.82525]
[1777909935449,51.13,79583.37,0.0,0.95829,3e-05,4.80266]
[1777909936477,51.13,79583.37,0.0,0.95829,3e-05,4.80266]
[1777909936502,51.13,79577.69,0.0,0.9581,3e-05,4.8193]
[1777909937463,51.13,79567.1,0.0,0.95776,3e-05,4.85063]
[1777909939478,51.13,79571.98,0.0,0.95792,3e-05,4.83573]
[1777909939945,51.13,79571.98,0.0,0.95792,3e-05,4.83573]
[1777909940485,51.13,79576.38,0.0,0.95807,3e-05,4.82246]
[1777909941492,51.13,79580.21,0.0,0.9582,3e-05,4.81091]
[1777909943738,51.13,79578.86,0.0,0.95815,3e-05,4.81459]
[1777909943827,51.13,79578.86,0.0,0.95815,3e-05,4.81459]
[1777909944026,51.13,79578.86,0.0,0.95815,3e-05,4.81459]
[1777909944084,51.13,79578.86,0.0,0.95815,3e-05,4.81459]
[1777909946529,51.13,79592.95,0.0,0.95862,3e-05,4.77249]
[1777909947536,51.13,79601.2,0.0,0.95888,3e-05,4.74807]
[1777909948543,51.13,79607.44,0.0,0.95908,3e-05,4.72969]
[1777909949561,51.13,79626.37,0.0,0.95968,3e-05,4.67443]
[1777909950563,51.13,79637.49,0.0,0.96003,3e-05,4.64219]
[1777909950838,51.13,79637.49,0.0,0.96003,3e-05,4.64219]
[1777909951570,51.13,79651.59,0.0,0.9605,3e-05,4.59778]
[1777909952577,51.13,79681.88,0.0,0.96143,3e-05,4.51145]
[1777909953588,51.13,79703.81,0.0,0.96208,3e-05,4.44977]
[1777909954683,51.13,79743.31,0.0,0.96326,3e-05,4.33917]
[1777909954903,51.13,79743.31,0.0,0.96326,3e-05,4.33917]
[1777909955637,51.11,79780.91,0.0,0.96439,3e-05,4.23138]
[1777909956369,51.11,79780.91,0.0,0.96439,3e-05,4.23138]
[1777909956653,51.11,79811.25,0.0,0.96524,3e-05,4.14973]
[1777909957657,51.11,79835.31,0.0,0.9659,3e-05,4.08584]
[1777909957794,51.11,79835.31,0.0,0.9659,3e-05,4.08584]
[1777909958665,51.11,79814.81,0.0,0.96534,3e-05,4.14038]
[1777909959297,51.11,79814.81,0.0,0.96534,3e-05,4.14038]
[1777909959679,51.11,79792.45,0.0,0.96471,3e-05,4.20056]
[1777909960140,51.11,79792.45,0.0,0.96471,3e-05,4.20056]
[1777909960687,51.11,79778.05,0.0,0.9643,3e-05,4.23958]
[1777909961692,51.11,79770.66,0.0,0.9641,3e-05,4.25947]
[1777909962699,51.11,79752.41,0.0,0.96357,3e-05,4.30925]
[1777909963707,51.11,79740.44,0.0,0.96323,3e-05,4.34197]
[1777909964718,51.11,79722.41,0.0,0.9627,3e-05,4.39198]
[1777909965729,51.1,79698.27,0.0,0.96199,3e-05,4.45883]
[1777909966735,51.1,79697.48,0.0,0.96197,3e-05,4.46053]
[1777909970765,51.09,79690.84,0.0,0.96179,3e-05,4.47712]
[1777909971772,51.09,79685.6,0.0,0.96164,3e-05,4.49137]
[1777909972778,51.09,79690.37,0.0,0.96179,3e-05,4.47731]
[1777909974793,51.09,79685.05,0.0,0.96164,3e-05,4.49124]
[1777909976807,51.08,79689.61,0.0,0.96179,3e-05,4.47718]
[1777909978821,51.08,79695.63,0.0,0.96198,3e-05,4.4591]
[1777909981842,51.07,79701.22,0.0,0.96217,3e-05,4.44178]
[1777909982849,51.07,79707.32,0.0,0.96235,3e-05,4.42416]
[1777909983856,51.07,79712.78,0.0,0.96252,3e-05,4.40841]
[1777909985870,51.06,79723.8,0.0,0.96286,3e-05,4.37679]
[1777909986877,51.06,79731.13,0.0,0.96308,3e-05,4.35605]
[1777909987884,51.06,79743.42,0.0,0.96344,3e-05,4.32172]
[1777909988891,51.06,79740.83,0.0,0.96337,3e-05,4.32857]
[1777909989898,51.06,79744.96,0.0,0.96349,3e-05,4.31688]
[1777909990905,51.06,79755.25,0.0,0.96379,3e-05,4.28831]
[1777909991911,51.06,79756.97,0.0,0.96384,3e-05,4.28336]
[1777909994934,51.05,79745.89,0.0,0.96353,3e-05,4.31308]
[1777909995941,51.05,79738.2,0.0,0.96331,3e-05,4.33401]
[1777909996948,51.05,79732.53,0.0,0.96315,3e-05,4.34937]
[1777909999969,51.05,79738.97,0.0,0.96334,3e-05,4.33055]
[1777910001985,51.05,79743.85,0.0,0.96349,3e-05,4.31649]
[1777910002993,51.05,79762.5,0.0,0.96403,3e-05,4.26504]
[1777910004000,51.04,79767.26,0.0,0.96417,3e-05,4.25186]
[1777910007021,51.04,79760.8,0.0,0.96399,3e-05,4.26899]
[1777910010047,51.04,79756.74,0.0,0.96388,3e-05,4.27951]
[1777910014074,51.04,79753.99,0.0,0.96384,3e-05,4.28253]
[1777910019111,51.03,79754.13,0.0,0.96385,3e-05,4.28106]
[1777910021125,51.03,79766.64,0.0,0.96422,3e-05,4.24645]
[1777910022139,51.03,79787.56,0.0,0.96481,3e-05,4.18956]
[1777910023116,51.03,79787.56,0.0,0.96481,3e-05,4.18956]
[1777910023140,51.03,79835.19,0.0,0.96613,3e-05,4.06273]
[1777910023971,51.03,79835.19,0.0,0.96613,3e-05,4.06273]
[1777910024147,51.03,79846.98,0.0,0.96644,3e-05,4.03225]
[1777910025459,51.03,79846.98,0.0,0.96644,3e-05,4.03225]
[1777910025562,51.04,79841.92,0.0,0.9663,3e-05,4.04576]
[1777910025858,51.04,79841.92,0.0,0.9663,3e-05,4.04576]
[1777910026161,51.04,79834.86,0.0,0.96611,3e-05,4.06457]
[1777910027168,51.04,79825.83,0.0,0.96586,3e-05,4.08862]
[1777910027860,51.04,79825.83,0.0,0.96586,3e-05,4.08862]
[1777910028175,51.04,79828.89,0.0,0.96595,3e-05,4.08061]
[1777910029182,51.04,79840.14,0.0,0.96625,3e-05,4.051]
[1777910030189,51.04,79844.83,0.0,0.96638,3e-05,4.03883]
[1777910031196,51.04,79839.63,0.0,0.96623,3e-05,4.05271]
[1777910031846,51.04,79839.63,0.0,0.96623,3e-05,4.05271]
[1777910032203,51.04,79825.47,0.0,0.96584,3e-05,4.09033]
[1777910033210,51.04,79818.07,0.0,0.96564,3e-05,4.11011]
[1777910033848,51.04,79818.07,0.0,0.96564,3e-05,4.11011]
[1777910034217,51.04,79815.25,0.0,0.96556,3e-05,4.11769]
[1777910035226,51.04,79810.28,0.0,0.96542,3e-05,4.13102]
[1777910035838,51.04,79810.28,0.0,0.96542,3e-05,4.13102]
[1777910036232,51.04,79802.38,0.0,0.9652,3e-05,4.15221]
[1777910037239,51.04,79796.57,0.0,0.96504,3e-05,4.16781]
[1777910039253,51.04,79805.09,0.0,0.96528,3e-05,4.14489]
[1777910040260,51.04,79808.17,0.0,0.96536,3e-05,4.13666]
[1777910042274,51.04,79814.07,0.0,0.96553,3e-05,4.12097]
[1777910045294,51.04,79819.16,0.0,0.96567,3e-05,4.10758]
[1777910047309,51.04,79829.96,0.0,0.96596,3e-05,4.07908]
[1777910048316,51.04,79839.16,0.0,0.96621,3e-05,4.0549]
[1777910049323,51.04,79844.62,0.0,0.96636,3e-05,4.04069]
[1777910050330,51.04,79850.89,0.0,0.96653,3e-05,4.02441]
[1777910053350,51.05,79854.61,0.0,0.96662,3e-05,4.01532]
[1777910054358,51.05,79858.06,0.0,0.96671,3e-05,4.00653]
[1777910055365,51.05,79854.23,0.0,0.9666,3e-05,4.0168]
[1777910056372,51.05,79865.68,0.0,0.96691,3e-05,3.98711]
[1777910057379,51.05,79867.65,0.0,0.96696,3e-05,3.98226]
[1777910059393,51.05,79873.0,0.0,0.9671,3e-05,3.96891]
[1777910061407,51.05,79866.4,0.0,0.96691,3e-05,3.98668]
[1777910063421,51.06,79861.66,0.0,0.96678,3e-05,3.99958]
[1777910064427,51.06,79855.03,0.0,0.9666,3e-05,4.01717]
[1777910066444,51.06,79862.87,0.0,0.96681,3e-05,3.99711]
[1777910067451,51.06,79864.83,0.0,0.96686,3e-05,3.99225]
[1777910070472,51.06,79868.4,0.0,0.96694,3e-05,3.98372]
[1777910074502,51.07,79874.99,0.0,0.96714,3e-05,3.96413]
[1777910075509,51.07,79880.46,0.0,0.96728,3e-05,3.95026]
[1777910077523,51.07,79880.11,0.0,0.96726,3e-05,3.95183]
[1777910078530,51.07,79875.74,0.0,0.96714,3e-05,3.96348]
[1777910080544,51.08,79880.01,0.0,0.96725,3e-05,3.95301]
[1777910081551,51.08,79887.47,0.0,0.96745,3e-05,3.93406]
[1777910085579,51.08,79897.48,0.0,0.96769,3e-05,3.9097]
[1777910086586,51.08,79891.39,0.0,0.96753,3e-05,3.92575]
[1777910087592,51.08,79886.4,0.0,0.9674,3e-05,3.93899]
[1777910089607,51.09,79894.4,0.0,0.9676,3e-05,3.91908]
[1777910090614,51.09,79886.12,0.0,0.96738,3e-05,3.94077]
[1777910091621,51.1,79880.33,0.0,0.96719,3e-05,3.95945]
[1777910092628,51.1,79878.26,0.0,0.96713,3e-05,3.96514]
[1777910095652,51.11,79896.51,0.0,0.9676,3e-05,3.91889]
[1777910096659,51.11,79903.34,0.0,0.96778,3e-05,3.90166]
[1777910097666,51.11,79906.01,0.0,0.96784,3e-05,3.89519]
[1777910099680,51.11,79905.91,0.0,0.96783,3e-05,3.89626]
[1777910102701,51.12,79911.72,0.0,0.96797,3e-05,3.88263]
[1777910103708,51.12,79929.87,0.0,0.96844,3e-05,3.83687]
[1777910104715,51.12,79941.54,0.0,0.96873,3e-05,3.80784]
[1777910105722,51.12,79945.02,0.0,0.96881,3e-05,3.79959]
[1777910106768,51.13,79949.81,0.0,0.96893,3e-05,3.78812]
[1777910107752,51.13,80012.97,0.0,0.97049,2e-05,3.63264]
[1777910108542,51.13,80012.97,0.0,0.97049,2e-05,3.63264]
[1777910108761,51.13,80031.27,0.0,0.97093,2e-05,3.58871]
[1777910109248,51.13,80031.27,0.0,0.97093,2e-05,3.58871]
[1777910109765,51.13,80040.17,0.0,0.97113,2e-05,3.56813]
[1777910110702,51.13,80040.17,0.0,0.97113,2e-05,3.56813]
[1777910110772,51.14,80047.14,0.0,0.97129,2e-05,3.55233]
[1777910111779,51.14,80050.1,0.0,0.97135,2e-05,3.54619]
[1777910112878,51.14,80050.1,0.0,0.97135,2e-05,3.54619]
[1777910112786,51.18,80045.4,0.0,0.97114,2e-05,3.56707]
[1777910113793,51.22,80044.01,0.0,0.97102,2e-05,3.58]
[1777910114850,51.22,80044.01,0.0,0.97102,2e-05,3.58]
[1777910114800,51.22,80037.51,0.0,0.97085,2e-05,3.59658]
[1777910115807,51.23,80035.0,0.0,0.97078,2e-05,3.60356]
[1777910116814,51.23,80026.4,0.0,0.97057,2e-05,3.62526]
[1777910117822,51.27,80015.35,0.0,0.97021,2e-05,3.66093]
[1777910118829,51.3,80008.55,0.0,0.96997,2e-05,3.68586]
[1777910119836,51.3,80002.17,0.0,0.9698,2e-05,3.70303]
[1777910121850,51.31,79996.45,0.0,0.96964,2e-05,3.71853]
[1777910126892,51.32,79993.49,0.0,0.96954,2e-05,3.72858]
[1777910127914,51.32,79988.58,0.0,0.96941,2e-05,3.7414]
[1777910130929,51.33,79986.23,0.0,0.96933,2e-05,3.74979]
[1777910133950,51.34,79977.8,0.0,0.96913,3e-05,3.76853]
[1777910134957,51.39,79968.29,0.0,0.96877,3e-05,3.80446]
[1777910135964,51.39,79965.91,0.0,0.9687,3e-05,3.81095]
[1777910140999,51.4,79973.38,0.0,0.96887,3e-05,3.79468]
[1777910143013,51.42,79974.62,0.0,0.96884,3e-05,3.79728]
[1777910147041,51.43,79967.63,0.0,0.96865,3e-05,3.81679]
[1777910148048,51.43,79962.89,0.0,0.96852,3e-05,3.82917]
[1777910150062,51.44,79957.3,0.0,0.96837,3e-05,3.84416]
[1777910151069,51.44,79951.17,0.0,0.96821,3e-05,3.86006]
[1777910156104,51.45,79948.81,0.0,0.96813,3e-05,3.86807]
[1777910159125,51.45,79958.28,0.0,0.96836,3e-05,3.84539]
[1777910162146,51.46,79962.54,0.0,0.96845,3e-05,3.836]
[1777910163153,51.47,79969.03,0.0,0.96857,3e-05,3.82425]
[1777910164160,51.48,79973.17,0.0,0.96867,3e-05,3.81435]
[1777910166174,51.5,79976.89,0.0,0.96871,3e-05,3.81052]
[1777910168188,51.52,79982.28,0.0,0.9688,3e-05,3.80245]
[1777910173223,51.55,79984.43,0.0,0.96878,3e-05,3.80402]
[1777910178257,51.61,79984.4,0.0,0.96863,3e-05,3.81967]
[1777910183293,51.62,79986.42,0.0,0.96865,3e-05,3.81693]
[1777910184299,51.62,79969.31,0.0,0.96821,3e-05,3.86029]
[1777910185307,51.62,79957.13,0.0,0.9679,3e-05,3.89143]
[1777910186314,51.62,79957.23,0.0,0.9679,3e-05,3.89151]
[1777910187321,51.62,79972.55,0.0,0.96829,3e-05,3.85321]
[1777910188328,51.62,79984.09,0.0,0.96858,3e-05,3.82468]
[1777910189335,51.63,79980.46,0.0,0.96848,3e-05,3.83422]
[1777910190342,51.63,79973.89,0.0,0.96831,3e-05,3.85113]
[1777910191349,51.63,79962.3,0.0,0.96803,3e-05,3.87721]
[1777910192356,51.63,79958.65,0.0,0.96794,3e-05,3.88679]
[1777910197397,51.64,79957.53,0.0,0.96789,3e-05,3.89132]
[1777910198403,51.64,79966.99,0.0,0.96814,3e-05,3.86717]
[1777910199410,51.64,79968.15,0.0,0.96817,3e-05,3.86402]
[1777910200418,51.64,79963.51,0.0,0.96805,3e-05,3.87611]
[1777910204446,51.64,79958.95,0.0,0.96791,3e-05,3.88908]
[1777910209481,51.65,79958.23,0.0,0.96788,3e-05,3.89265]
[1777910210490,51.65,79951.77,0.0,0.96771,3e-05,3.90937]
[1777910213510,51.66,79949.17,0.0,0.96763,3e-05,3.9169]
[1777910216532,51.65,79956.3,0.0,0.96782,3e-05,3.89849]
[1777910217539,51.65,79964.61,0.0,0.96804,3e-05,3.87721]
[1777910218546,51.65,79967.98,0.0,0.96812,3e-05,3.86847]
[1777910223590,51.65,79972.97,0.0,0.96826,3e-05,3.85481]
[1777910226613,51.65,79984.74,0.0,0.96857,3e-05,3.82472]
[1777910227622,51.64,79985.86,0.0,0.9686,3e-05,3.82178]
[1777910231650,51.64,79980.64,0.0,0.96847,3e-05,3.83421]
[1777910233664,51.64,79975.9,0.0,0.96835,3e-05,3.84575]
[1777910234670,51.64,79972.36,0.0,0.96827,3e-05,3.85445]
[1777910235678,51.64,79967.93,0.0,0.96816,3e-05,3.86539]
[1777910236685,51.64,79960.91,0.0,0.96798,3e-05,3.88287]
[1777910237965,51.64,79960.91,0.0,0.96798,3e-05,3.88287]
[1777910237995,51.64,79960.91,0.0,0.96798,3e-05,3.88287]
[1777910238067,51.64,79961.77,0.0,0.968,3e-05,3.88045]
[1777910238082,51.64,79961.77,0.0,0.968,3e-05,3.88045]
[1777910238286,51.64,79961.77,0.0,0.968,3e-05,3.88045]
[1777910238699,51.64,79966.91,0.0,0.96814,3e-05,3.86723]
[1777910241720,51.63,79958.77,0.0,0.96793,3e-05,3.88708]
[1777910242727,51.63,79954.83,0.0,0.96784,3e-05,3.8968]
[1777910244741,51.64,79961.01,0.0,0.96799,3e-05,3.88181]
[1777910245748,51.64,79968.91,0.0,0.96819,3e-05,3.86223]
[1777910247762,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248089,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248101,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248157,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248219,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248328,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248608,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248827,51.64,79969.53,0.0,0.9682,3e-05,3.86144]
[1777910248880,51.64,79966.38,0.0,0.96811,3e-05,3.86975]
[1777910250783,51.64,79972.16,0.0,0.96825,3e-05,3.85594]
[1777910251790,51.65,79977.19,0.0,0.9684,3e-05,3.84019]
[1777910252660,51.65,79977.19,0.0,0.9684,3e-05,3.84019]
[1777910252705,51.65,79977.19,0.0,0.9684,3e-05,3.84019]
[1777910252719,51.65,79977.19,0.0,0.9684,3e-05,3.84019]
[1777910252795,51.65,79977.19,0.0,0.9684,3e-05,3.84019]
[1777910252828,51.65,79977.19,0.0,0.9684,3e-05,3.84019]
[1777910252881,51.65,79977.4,0.0,0.9684,3e-05,3.84007]
[1777910257832,51.66,79973.55,0.0,0.96829,3e-05,3.8518]
[1777910259358,51.66,79970.37,0.0,0.9682,3e-05,3.86019]
[1777910259398,51.66,79970.37,0.0,0.9682,3e-05,3.86019]
[1777910259439,51.66,79970.37,0.0,0.9682,3e-05,3.86019]
[1777910259510,51.66,79970.37,0.0,0.9682,3e-05,3.86019]
[1777910259578,51.66,79970.37,0.0,0.9682,3e-05,3.86019]
[1777910259846,51.66,79969.53,0.0,0.96817,3e-05,3.86269]
[1777910260853,51.66,79965.82,0.0,0.96808,3e-05,3.87242]
[1777910261860,51.66,79962.03,0.0,0.96797,3e-05,3.88235]
[1777910263874,51.66,79957.73,0.0,0.96786,3e-05,3.89392]
[1777910264116,51.66,79957.73,0.0,0.96786,3e-05,3.89392]
[1777910264152,51.66,79957.73,0.0,0.96786,3e-05,3.89392]
[1777910264327,51.66,79957.73,0.0,0.96786,3e-05,3.89392]
[1777910264708,51.66,79957.73,0.0,0.96786,3e-05,3.89392]
[1777910264727,51.66,79957.73,0.0,0.96786,3e-05,3.89392]
[1777910264832,51.66,79957.73,0.0,0.96786,3e-05,3.89392]
[1777910264881,51.67,79952.72,0.0,0.96772,3e-05,3.90695]
[1777910265888,51.67,79947.78,0.0,0.96759,3e-05,3.91983]
[1777910266895,51.67,79944.07,0.0,0.96749,3e-05,3.92957]
[1777910267282,51.67,79944.07,0.0,0.96749,3e-05,3.92957]
[1777910267902,51.67,79956.21,0.0,0.96781,3e-05,3.89901]
[1777910270552,51.67,79954.96,0.0,0.96777,3e-05,3.90276]
[1777910270571,51.67,79954.96,0.0,0.96777,3e-05,3.90276]
[1777910270605,51.67,79954.96,0.0,0.96777,3e-05,3.90276]
[1777910270742,51.67,79954.96,0.0,0.96777,3e-05,3.90276]
[1777910270998,51.67,79954.96,0.0,0.96777,3e-05,3.90276]
[1777910271029,51.67,79953.57,0.0,0.96773,3e-05,3.90691]
[1777910275573,51.68,79955.26,0.0,0.96776,3e-05,3.90351]
[1777910275615,51.68,79955.26,0.0,0.96776,3e-05,3.90351]
[1777910275633,51.68,79955.26,0.0,0.96776,3e-05,3.90351]
[1777910275829,51.68,79955.26,0.0,0.96776,3e-05,3.90351]
[1777910275903,51.68,79955.26,0.0,0.96776,3e-05,3.90351]
[1777910275958,51.68,79954.56,0.0,0.96774,3e-05,3.90557]
[1777910276247,51.68,79954.56,0.0,0.96774,3e-05,3.90557]
[1777910276339,51.68,79954.56,0.0,0.96774,3e-05,3.90557]
[1777910276965,51.68,79959.85,0.0,0.96787,3e-05,3.89248]
[1777910278979,51.68,79942.77,0.0,0.96742,3e-05,3.93648]
[1777910280993,51.68,79935.9,0.0,0.96724,3e-05,3.95458]
[1777910282158,51.69,79936.38,0.0,0.96725,3e-05,3.9536]
[1777910282201,51.69,79936.38,0.0,0.96725,3e-05,3.9536]
[1777910282327,51.69,79936.38,0.0,0.96725,3e-05,3.9536]
[1777910282534,51.69,79936.38,0.0,0.96725,3e-05,3.9536]
[1777910282576,51.69,79936.38,0.0,0.96725,3e-05,3.9536]
[1777910283148,51.69,79937.32,0.0,0.96727,3e-05,3.95163]
[1777910283188,51.69,79937.32,0.0,0.96727,3e-05,3.95163]
[1777910283331,51.69,79937.32,0.0,0.96727,3e-05,3.95163]
[1777910284023,51.69,79938.71,0.0,0.9673,3e-05,3.9483]
[1777910285026,51.69,79944.22,0.0,0.96744,3e-05,3.93447]
[1777910286029,51.69,79950.07,0.0,0.96759,3e-05,3.91983]
[1777910286811,51.69,79950.07,0.0,0.96759,3e-05,3.91983]
[1777910286833,51.69,79950.07,0.0,0.96759,3e-05,3.91983]
[1777910286868,51.69,79950.07,0.0,0.96759,3e-05,3.91983]
[1777910286915,51.69,79950.07,0.0,0.96759,3e-05,3.91983]
[1777910287036,51.69,79951.85,0.0,0.96764,3e-05,3.91558]
[1777910288043,51.69,79948.49,0.0,0.96755,3e-05,3.9244]
[1777910291146,51.7,79946.92,0.0,0.9675,3e-05,3.92919]
[1777910291331,51.7,79946.92,0.0,0.9675,3e-05,3.92919]
[1777910293886,51.7,79944.35,0.0,0.96743,3e-05,3.93624]
[1777910293949,51.7,79944.35,0.0,0.96743,3e-05,3.93624]
[1777910294083,51.7,79944.35,0.0,0.96743,3e-05,3.93624]
[1777910294085,51.7,79942.7,0.0,0.96738,3e-05,3.94069]
[1777910294616,51.7,79942.7,0.0,0.96738,3e-05,3.94069]
[1777910294672,51.7,79942.7,0.0,0.96738,3e-05,3.94069]
[1777910294831,51.7,79942.7,0.0,0.96738,3e-05,3.94069]
[1777910295092,51.7,79939.2,0.0,0.96729,3e-05,3.94986]
[1777910295112,51.7,79939.2,0.0,0.96729,3e-05,3.94986]
[1777910296099,51.7,79942.73,0.0,0.96738,3e-05,3.94107]
[1777910297188,51.7,79942.73,0.0,0.96738,3e-05,3.94107]
[1777910297263,51.7,79942.73,0.0,0.96738,3e-05,3.94107]
[1777910297330,51.7,79942.73,0.0,0.96738,3e-05,3.94107]
[1777910297454,51.7,79942.73,0.0,0.96738,3e-05,3.94107]
[1777910297573,51.7,79942.73,0.0,0.96738,3e-05,3.94107]
[1777910297580,51.7,79942.73,0.0,0.96738,3e-05,3.94107]
[1777910297674,51.7,79947.86,0.0,0.96751,3e-05,3.92823]
[1777910298262,51.7,79947.86,0.0,0.96751,3e-05,3.92823]
[1777910298334,51.7,79947.86,0.0,0.96751,3e-05,3.92823]
[1777910301836,51.7,79948.48,0.0,0.96752,3e-05,3.9274]
[1777910301894,51.7,79948.48,0.0,0.96752,3e-05,3.9274]
[1777910302013,51.7,79948.48,0.0,0.96752,3e-05,3.9274]
[1777910302080,51.7,79948.48,0.0,0.96752,3e-05,3.9274]
[1777910302094,51.71,79957.88,0.0,0.96776,3e-05,3.90409]
[1777910306797,51.71,79957.05,0.0,0.96773,3e-05,3.90708]
[1777910306815,51.71,79957.05,0.0,0.96773,3e-05,3.90708]
[1777910306829,51.71,79957.05,0.0,0.96773,3e-05,3.90708]
[1777910306849,51.71,79957.05,0.0,0.96773,3e-05,3.90708]
[1777910306950,51.71,79959.63,0.0,0.96779,3e-05,3.90084]
[1777910307480,51.71,79959.63,0.0,0.96779,3e-05,3.90084]
[1777910307578,51.71,79959.63,0.0,0.96779,3e-05,3.90084]
[1777910307679,51.71,79958.91,0.0,0.96777,3e-05,3.90296]
[1777910310197,51.72,79963.86,0.0,0.96789,3e-05,3.89133]
[1777910311204,51.72,79969.69,0.0,0.96806,3e-05,3.87341]
[1777910312211,51.72,79974.97,0.0,0.96819,3e-05,3.86047]
[1777910313218,51.72,79990.24,0.0,0.96858,3e-05,3.8226]
[1777910314225,51.72,79993.62,0.0,0.96866,3e-05,3.81461]
[1777910315233,51.72,79985.44,0.0,0.96845,3e-05,3.83547]
[1777910317026,51.72,79985.44,0.0,0.96845,3e-05,3.83547]
[1777910317030,51.72,79985.44,0.0,0.96845,3e-05,3.83547]
[1777910317079,51.72,79985.44,0.0,0.96845,3e-05,3.83547]
[1777910317083,51.72,79985.44,0.0,0.96845,3e-05,3.83547]
[1777910317254,51.73,79983.22,0.0,0.96838,3e-05,3.84184]
[1777910318948,51.73,79983.22,0.0,0.96838,3e-05,3.84184]
[1777910319077,51.73,79983.22,0.0,0.96838,3e-05,3.84184]
[1777910319131,51.73,79982.68,0.0,0.96836,3e-05,3.84399]
[1777910319330,51.73,79982.68,0.0,0.96836,3e-05,3.84399]
[1777910319404,51.73,79985.51,0.0,0.96843,3e-05,3.8369]
[1777910320275,51.73,79988.48,0.0,0.96851,3e-05,3.82948]
[1777910324697,51.74,79989.76,0.0,0.96852,3e-05,3.82794]
[1777910324700,51.74,79989.76,0.0,0.96852,3e-05,3.82794]
[1777910324815,51.74,79989.76,0.0,0.96852,3e-05,3.82794]
[1777910324828,51.74,79989.76,0.0,0.96852,3e-05,3.82794]
[1777910324908,51.74,79989.76,0.0,0.96852,3e-05,3.82794]
[1777910324957,51.74,79983.03,0.0,0.96835,3e-05,3.8452]
[1777910325311,51.74,79988.33,0.0,0.96848,3e-05,3.83233]
[1777910326317,51.74,79992.84,0.0,0.96859,3e-05,3.82089]
[1777910328216,51.74,79994.33,0.0,0.96863,3e-05,3.81701]
[1777910328265,51.74,79994.33,0.0,0.96863,3e-05,3.81701]
[1777910328328,51.74,79994.33,0.0,0.96863,3e-05,3.81701]
[1777910328331,51.74,79994.47,0.0,0.96864,3e-05,3.81651]
[1777910330087,51.74,79994.47,0.0,0.96864,3e-05,3.81651]
[1777910330327,51.74,79995.21,0.0,0.96866,3e-05,3.81451]
[1777910330345,51.74,79997.0,0.0,0.96871,3e-05,3.8099]
[1777910331351,51.74,80001.98,0.0,0.96883,3e-05,3.79738]
[1777910332359,51.73,79998.87,0.0,0.96876,3e-05,3.80499]
[1777910333182,51.73,79998.87,0.0,0.96876,3e-05,3.80499]
[1777910333264,51.73,79998.87,0.0,0.96876,3e-05,3.80499]
[1777910333330,51.73,79998.87,0.0,0.96876,3e-05,3.80499]
[1777910333482,51.73,79998.87,0.0,0.96876,3e-05,3.80499]
[1777910333577,51.73,79998.87,0.0,0.96876,3e-05,3.80499]
[1777910333595,51.73,79998.87,0.0,0.96876,3e-05,3.80499]
[1777910333697,51.73,79998.71,0.0,0.96875,3e-05,3.80525]
[1777910334373,51.73,79995.53,0.0,0.96867,3e-05,3.81302]
[1777910338634,51.73,79994.61,0.0,0.96865,3e-05,3.81548]
[1777910338684,51.73,79994.61,0.0,0.96865,3e-05,3.81548]
[1777910338736,51.73,79994.61,0.0,0.96865,3e-05,3.81548]
[1777910338829,51.73,79994.61,0.0,0.96865,3e-05,3.81548]
[1777910338906,51.74,79997.04,0.0,0.96871,3e-05,3.80987]
[1777910340415,51.74,80008.09,0.0,0.96898,3e-05,3.78275]
[1777910341422,51.74,80015.8,0.0,0.96917,2e-05,3.7636]
[1777910342429,51.74,80012.61,0.0,0.96909,2e-05,3.7714]
[1777910343172,51.74,80012.61,0.0,0.96909,2e-05,3.7714]
[1777910343178,51.74,80012.61,0.0,0.96909,2e-05,3.7714]
[1777910343266,51.74,80012.61,0.0,0.96909,2e-05,3.7714]
[1777910343319,51.74,80012.61,0.0,0.96909,2e-05,3.7714]
[1777910343326,51.74,80012.61,0.0,0.96909,2e-05,3.7714]
[1777910343436,51.74,80010.78,0.0,0.96905,2e-05,3.77584]
[1777910346458,51.74,80015.82,0.0,0.96918,2e-05,3.76314]
[1777910349479,51.73,80018.94,0.0,0.96926,2e-05,3.75526]
[1777910350380,51.73,80018.94,0.0,0.96926,2e-05,3.75526]
[1777910350389,51.73,80018.94,0.0,0.96926,2e-05,3.75526]
[1777910350443,51.73,80018.94,0.0,0.96926,2e-05,3.75526]
[1777910350577,51.73,80018.94,0.0,0.96926,2e-05,3.75526]
[1777910350957,51.73,80018.94,0.0,0.96926,2e-05,3.75526]
[1777910351046,51.73,80021.09,0.0,0.96931,2e-05,3.74992]
[1777910351493,51.73,80029.04,0.0,0.96951,2e-05,3.73035]
[1777910353507,51.73,80028.09,0.0,0.96948,2e-05,3.73267]
[1777910354858,51.73,80028.09,0.0,0.96948,2e-05,3.73267]
[1777910354934,51.73,80029.92,0.0,0.96953,2e-05,3.72817]
[1777910355392,51.73,80029.92,0.0,0.96953,2e-05,3.72817]
[1777910355443,51.73,80029.92,0.0,0.96953,2e-05,3.72817]
[1777910355578,51.73,80029.92,0.0,0.96953,2e-05,3.72817]
[1777910355677,51.73,80033.23,0.0,0.96961,2e-05,3.72007]
[1777910358542,51.73,80048.06,0.0,0.96997,2e-05,3.68397]
[1777910359549,51.73,80056.65,0.0,0.97018,2e-05,3.66322]
[1777910360556,51.74,80060.74,0.0,0.97028,2e-05,3.65345]
[1777910362573,51.74,80070.88,0.0,0.97052,2e-05,3.62928]
[1777910363580,51.74,80076.98,0.0,0.97066,2e-05,3.61482]
[1777910364334,51.74,80076.98,0.0,0.97066,2e-05,3.61482]
[1777910364586,51.77,80080.05,0.0,0.97066,2e-05,3.61527]
[1777910366697,51.8,80079.14,0.0,0.97056,2e-05,3.62525]
[1777910366714,51.82,80105.24,0.0,0.97115,2e-05,3.56666]
[1777910367585,51.82,80105.24,0.0,0.97115,2e-05,3.56666]
[1777910367608,51.83,80110.65,0.0,0.97123,2e-05,3.55842]
[1777910368967,51.83,80110.65,0.0,0.97123,2e-05,3.55842]
[1777910368976,51.87,80107.33,0.0,0.97107,2e-05,3.57501]
[1777910369860,51.87,80107.33,0.0,0.97107,2e-05,3.57501]
[1777910369903,51.9,80109.78,0.0,0.97104,2e-05,3.57764]
[1777910371636,51.94,80106.12,0.0,0.9709,2e-05,3.59151]
[1777910373651,51.97,80101.18,0.0,0.9707,2e-05,3.6113]
[1777910374657,52.0,80090.86,0.0,0.97038,2e-05,3.64377]
[1777910375664,52.03,80084.28,0.0,0.97015,2e-05,3.66681]
[1777910376672,52.06,80078.45,0.0,0.96994,2e-05,3.68768]
[1777910377678,52.09,80072.39,0.0,0.96973,2e-05,3.70878]
[1777910379075,52.09,80064.19,0.0,0.96953,2e-05,3.7293]
[1777910379692,52.09,80070.35,0.0,0.96967,2e-05,3.71491]
[1777910380699,52.1,80088.24,0.0,0.9701,2e-05,3.67228]
[1777910382031,52.1,80088.24,0.0,0.9701,2e-05,3.67228]
[1777910382051,52.1,80053.94,0.0,0.96926,2e-05,3.75615]
[1777910382716,52.1,80033.4,0.0,0.96874,2e-05,3.80716]
[1777910383723,52.1,80027.23,0.0,0.96858,3e-05,3.82285]
[1777910385385,52.1,80029.15,0.0,0.96863,3e-05,3.81851]
[1777910385737,52.11,80028.08,0.0,0.9686,3e-05,3.82158]
[1777910386744,52.11,80024.61,0.0,0.9685,3e-05,3.8306]
[1777910390773,52.11,80015.28,0.0,0.96825,3e-05,3.85539]
[1777910391780,52.12,80001.26,0.0,0.96789,3e-05,3.89078]
[1777910392788,52.12,80004.31,0.0,0.96797,3e-05,3.88344]
[1777910393794,52.12,80019.51,0.0,0.96835,3e-05,3.84582]
[1777910394801,52.12,80026.86,0.0,0.96853,3e-05,3.82794]
[1777910396815,52.12,80029.43,0.0,0.96859,3e-05,3.82238]
[1777910398652,52.12,80028.43,0.0,0.96856,3e-05,3.82526]
[1777910398769,52.12,80028.43,0.0,0.96856,3e-05,3.82526]
[1777910398828,52.12,80028.43,0.0,0.96856,3e-05,3.82526]
[1777910398999,52.12,80028.43,0.0,0.96856,3e-05,3.82526]
[1777910399101,52.13,80025.98,0.0,0.96849,3e-05,3.83173]
[1777910399836,52.13,80023.3,0.0,0.96842,3e-05,3.83878]
[1777910402857,52.13,80015.19,0.0,0.96821,3e-05,3.86009]
[1777910403677,52.13,80015.19,0.0,0.96821,3e-05,3.86009]
[1777910403771,52.13,80015.19,0.0,0.96821,3e-05,3.86009]
[1777910404070,52.13,80015.47,0.0,0.96821,3e-05,3.85974]
[1777910404294,52.13,80015.47,0.0,0.96821,3e-05,3.85974]
[1777910404871,52.13,80034.22,0.0,0.96868,3e-05,3.81356]
[1777910405878,52.14,80048.46,0.0,0.96903,2e-05,3.77891]
[1777910406885,52.14,80043.43,0.0,0.9689,2e-05,3.79175]
[1777910407892,52.14,80038.78,0.0,0.96878,2e-05,3.80366]
[1777910409013,52.14,80038.78,0.0,0.96878,2e-05,3.80366]
[1777910409077,52.14,80038.78,0.0,0.96878,2e-05,3.80366]
[1777910409092,52.14,80038.78,0.0,0.96878,2e-05,3.80366]
[1777910409327,52.14,80037.26,0.0,0.96874,2e-05,3.80785]
[1777910409905,52.14,80052.12,0.0,0.9691,2e-05,3.77174]
[1777910410913,52.15,80066.61,0.0,0.96945,2e-05,3.73685]
[1777910411920,52.15,80063.25,0.0,0.96937,2e-05,3.74559]
[1777910414133,52.15,80061.07,0.0,0.96931,2e-05,3.75104]
[1777910413934,52.15,80050.1,0.0,0.96904,2e-05,3.778]
[1777910414941,52.15,80038.73,0.0,0.96875,2e-05,3.80646]
[1777910415938,52.15,80038.73,0.0,0.96875,2e-05,3.80646]
[1777910415990,52.15,80038.73,0.0,0.96875,2e-05,3.80646]
[1777910415994,52.15,80038.73,0.0,0.96875,2e-05,3.80646]
[1777910416054,52.15,80038.73,0.0,0.96875,2e-05,3.80646]
[1777910416081,52.15,80038.73,0.0,0.96875,2e-05,3.80646]
[1777910416149,52.15,80037.83,0.0,0.96872,2e-05,3.80912]
[1777910416955,52.15,80023.49,0.0,0.96836,3e-05,3.84506]
[1777910417966,52.16,80015.42,0.0,0.96815,3e-05,3.86552]
[1777910420125,52.16,80015.52,0.0,0.96815,3e-05,3.86561]
[1777910420197,52.16,80015.52,0.0,0.96815,3e-05,3.86561]
[1777910420261,52.16,80016.02,0.0,0.96816,3e-05,3.86505]
[1777910420334,52.16,80016.02,0.0,0.96816,3e-05,3.86505]
[1777910421134,52.16,80016.02,0.0,0.96816,3e-05,3.86505]
[1777910420984,52.16,80015.38,0.0,0.96814,3e-05,3.86665]
[1777910426024,52.17,80010.17,0.0,0.96799,3e-05,3.88133]
[1777910426366,52.17,80010.17,0.0,0.96799,3e-05,3.88133]
[1777910426450,52.17,80010.17,0.0,0.96799,3e-05,3.88133]
[1777910426577,52.17,80010.17,0.0,0.96799,3e-05,3.88133]
[1777910426730,52.17,80010.17,0.0,0.96799,3e-05,3.88133]
[1777910426806,52.17,80010.17,0.0,0.96799,3e-05,3.88133]
[1777910426829,52.17,80010.17,0.0,0.96799,3e-05,3.88133]
[1777910427031,52.17,80009.11,0.0,0.96796,3e-05,3.88431]
[1777910428038,52.17,80003.01,0.0,0.9678,3e-05,3.8999]
[1777910429045,52.17,79998.96,0.0,0.9677,3e-05,3.91036]
[1777910429507,52.17,79998.96,0.0,0.9677,3e-05,3.91036]
[1777910429559,52.17,79998.96,0.0,0.9677,3e-05,3.91036]
[1777910429580,52.17,79998.96,0.0,0.9677,3e-05,3.91036]
[1777910430052,52.17,80004.52,0.0,0.96784,3e-05,3.89668]
[1777910430463,52.17,80004.52,0.0,0.96784,3e-05,3.89668]
[1777910430491,52.17,80004.52,0.0,0.96784,3e-05,3.89668]
[1777910430580,52.17,80004.52,0.0,0.96784,3e-05,3.89668]
[1777910431059,52.17,80006.93,0.0,0.96792,3e-05,3.88735]
[1777910433073,52.17,80009.92,0.0,0.96799,3e-05,3.88044]
[1777910433446,52.17,80009.92,0.0,0.96799,3e-05,3.88044]
[1777910433544,52.17,80009.92,0.0,0.96799,3e-05,3.88044]
[1777910433583,52.17,80009.92,0.0,0.96799,3e-05,3.88044]
[1777910434932,52.18,80010.79,0.0,0.96801,3e-05,3.87854]
[1777910435076,52.18,80010.79,0.0,0.96801,3e-05,3.87854]
[1777910435087,52.18,80006.44,0.0,0.9679,3e-05,3.88972]
[1777910435981,52.18,80006.44,0.0,0.9679,3e-05,3.88972]
[1777910436043,52.18,80006.44,0.0,0.9679,3e-05,3.88972]
[1777910436095,52.18,80008.99,0.0,0.96796,3e-05,3.88364]
[1777910437102,52.18,80022.1,0.0,0.96829,3e-05,3.85122]
[1777910438109,52.18,80024.99,0.0,0.96836,3e-05,3.84433]
[1777910438592,52.18,80024.99,0.0,0.96836,3e-05,3.84433]
[1777910438832,52.18,80024.99,0.0,0.96836,3e-05,3.84433]
[1777910438930,52.18,80024.99,0.0,0.96836,3e-05,3.84433]
[1777910439116,52.18,80022.19,0.0,0.96829,3e-05,3.85163]
[1777910440123,52.18,80029.73,0.0,0.96847,3e-05,3.83327]
[1777910442138,52.19,80035.12,0.0,0.9686,3e-05,3.82065]
[1777910443144,52.19,80046.82,0.0,0.96889,2e-05,3.79218]
[1777910444151,52.19,80050.06,0.0,0.96897,2e-05,3.78421]
[1777910445191,52.19,80050.06,0.0,0.96897,2e-05,3.78421]
[1777910445217,52.19,80050.06,0.0,0.96897,2e-05,3.78421]
[1777910445245,52.19,80046.18,0.0,0.96887,2e-05,3.79383]
[1777910446164,52.19,80043.62,0.0,0.96881,2e-05,3.80013]
[1777910446325,52.19,80043.62,0.0,0.96881,2e-05,3.80013]
[1777910447644,52.19,80043.21,0.0,0.9688,2e-05,3.80117]
[1777910448179,52.19,80046.31,0.0,0.96888,2e-05,3.79357]
[1777910450193,52.19,80048.02,0.0,0.96892,2e-05,3.78942]
[1777910451203,52.19,80050.54,0.0,0.96898,2e-05,3.78326]
[1777910456238,52.19,80049.83,0.0,0.96896,2e-05,3.7853]
[1777910459259,52.19,80053.79,0.0,0.96905,2e-05,3.77653]
[1777910460266,52.19,80062.21,0.0,0.96925,2e-05,3.756]
[1777910461273,52.19,80061.42,0.0,0.96923,2e-05,3.75802]
[1777910463288,52.19,80059.48,0.0,0.96919,2e-05,3.76286]
[1777910466311,52.2,80040.96,0.0,0.96872,2e-05,3.80909]
[1777910467318,52.2,80040.28,0.0,0.9687,2e-05,3.81118]
[1777910468325,52.2,80042.29,0.0,0.96874,2e-05,3.80665]
[1777910469332,52.2,80040.22,0.0,0.96869,2e-05,3.81218]
[1777910473360,52.21,80030.92,0.0,0.96844,3e-05,3.83688]
[1777910474367,52.21,80021.66,0.0,0.9682,3e-05,3.86026]
[1777910475374,52.21,80017.27,0.0,0.96809,3e-05,3.87154]
[1777910477388,52.21,80013.04,0.0,0.96797,3e-05,3.88275]
[1777910478394,52.22,80010.23,0.0,0.9679,3e-05,3.89008]
[1777910479402,52.22,80002.16,0.0,0.96769,3e-05,3.91061]
[1777910480409,52.22,80000.2,0.0,0.96763,3e-05,3.9158]
[1777910481315,52.22,80000.2,0.0,0.96763,3e-05,3.9158]
[1777910481809,52.22,80000.2,0.0,0.96763,3e-05,3.9158]
[1777910482225,52.22,80002.51,0.0,0.96769,3e-05,3.91024]
[1777910482666,52.22,80002.51,0.0,0.96769,3e-05,3.91024]
[1777910482767,52.22,80002.47,0.0,0.96769,3e-05,3.9106]
[1777910483430,52.22,80000.5,0.0,0.96763,3e-05,3.91581]
[1777910484437,52.22,79995.75,0.0,0.96751,3e-05,3.92801]
[1777910485444,52.22,79986.37,0.0,0.96727,3e-05,3.95192]
[1777910486451,52.22,79984.14,0.0,0.96721,3e-05,3.95775]
[1777910487458,52.22,79978.54,0.0,0.96706,3e-05,3.97213]
[1777910488465,52.23,79970.42,0.0,0.96684,3e-05,3.99293]
[1777910489877,52.23,79970.42,0.0,0.96684,3e-05,3.99293]
[1777910489929,52.23,79970.42,0.0,0.96684,3e-05,3.99293]
[1777910490075,52.23,79970.42,0.0,0.96684,3e-05,3.99293]
[1777910490142,52.23,79970.05,0.0,0.96683,3e-05,3.99399]
[1777910492493,52.23,79976.62,0.0,0.96703,3e-05,3.97405]
[1777910493500,52.23,79979.72,0.0,0.96711,3e-05,3.96633]
[1777910495514,52.23,79977.77,0.0,0.96705,3e-05,3.9716]
[1777910496521,52.23,79973.96,0.0,0.96695,3e-05,3.98144]
[1777910499542,52.23,79971.27,0.0,0.96688,3e-05,3.9887]
[1777910501557,52.23,79965.18,0.0,0.96672,3e-05,4.00435]
[1777910502564,52.23,79957.87,0.0,0.96652,3e-05,4.02317]
[1777910503570,52.23,79954.2,0.0,0.96643,3e-05,4.03275]
[1777910508607,52.23,79953.65,0.0,0.96641,3e-05,4.03444]
[1777910513642,52.23,79963.5,0.0,0.96667,3e-05,4.00948]
[1777910514649,52.24,79969.4,0.0,0.96682,3e-05,3.99452]
[1777910515656,52.24,79971.93,0.0,0.96688,3e-05,3.98819]
[1777910516662,52.24,79974.57,0.0,0.96695,3e-05,3.98161]
[1777910518677,52.24,79983.07,0.0,0.96717,3e-05,3.96032]
[1777910519684,52.24,79989.69,0.0,0.96734,3e-05,3.94375]
[1777910520691,52.24,79984.58,0.0,0.96721,3e-05,3.95689]
[1777910521698,52.24,79979.66,0.0,0.96708,3e-05,3.96955]
[1777910522705,52.24,79976.56,0.0,0.96699,3e-05,3.97759]
[1777910523711,52.24,79972.26,0.0,0.96688,3e-05,3.98868]
[1777910526742,52.24,79975.3,0.0,0.96696,3e-05,3.98135]
[1777910528756,52.24,79978.03,0.0,0.96702,3e-05,3.97471]
[1777910529763,52.24,79979.72,0.0,0.96707,3e-05,3.97058]
[1777910531144,52.25,79978.08,0.0,0.96702,3e-05,3.97491]
[1777910533791,52.25,79974.43,0.0,0.96692,3e-05,3.98466]
[1777910535805,52.25,79971.38,0.0,0.96684,3e-05,3.9927]
[1777910537819,52.25,79968.07,0.0,0.96675,3e-05,4.00139]
[1777910538826,52.25,79964.31,0.0,0.96665,3e-05,4.0111]
[1777910540841,52.25,79971.93,0.0,0.96685,3e-05,3.99185]
[1777910541848,52.25,79977.59,0.0,0.96699,3e-05,3.97758]
[1777910542855,52.25,79981.13,0.0,0.96709,3e-05,3.96875]
[1777910543862,52.25,79978.14,0.0,0.96701,3e-05,3.97651]
[1777910544869,52.25,79975.51,0.0,0.96694,3e-05,3.98335]
[1777910545875,52.25,79971.97,0.0,0.96684,3e-05,3.99251]
[1777910546882,52.25,79969.83,0.0,0.96678,3e-05,3.9981]
[1777910548897,52.25,79973.34,0.0,0.96687,3e-05,3.9894]
[1777910549904,52.26,79975.98,0.0,0.96694,3e-05,3.98282]
[1777910552925,52.26,79979.0,0.0,0.96704,3e-05,3.97202]
[1777910555947,52.26,79985.88,0.0,0.96722,3e-05,3.95508]
[1777910556953,52.26,79992.93,0.0,0.9674,3e-05,3.93745]
[1777910559974,52.26,79994.53,0.0,0.96743,3e-05,3.93406]
[1777910562995,52.27,79997.38,0.0,0.9675,3e-05,3.92754]
[1777910565009,52.27,80002.48,0.0,0.96763,3e-05,3.91516]
[1777910568030,52.27,80000.35,0.0,0.96756,3e-05,3.92126]
[1777910569072,52.27,80009.74,0.0,0.9678,3e-05,3.89793]
[1777910570052,52.27,80030.41,0.0,0.96832,3e-05,3.8467]
[1777910571059,52.27,80029.28,0.0,0.96829,3e-05,3.84986]
[1777910573012,52.27,80029.27,0.0,0.96829,3e-05,3.85024]
[1777910573310,52.27,80029.27,0.0,0.96829,3e-05,3.85024]
[1777910573073,52.28,80032.96,0.0,0.96838,3e-05,3.84144]
[1777910574080,52.28,80037.5,0.0,0.96849,3e-05,3.83057]
[1777910575087,52.28,80042.41,0.0,0.96861,3e-05,3.81883]
[1777910576850,52.28,80044.11,0.0,0.96865,2e-05,3.81504]
[1777910577101,52.28,80040.5,0.0,0.96855,3e-05,3.82435]
[1777910579115,52.29,80035.16,0.0,0.96841,3e-05,3.83832]
[1777910581129,52.29,80021.1,0.0,0.96805,3e-05,3.87397]
[1777910582136,52.29,80007.65,0.0,0.9677,3e-05,3.9079]
[1777910583143,52.29,80006.55,0.0,0.96767,3e-05,3.91091]
[1777910586342,52.29,80006.69,0.0,0.96767,3e-05,3.91104]
[1777910586393,52.29,80006.69,0.0,0.96767,3e-05,3.91104]
[1777910586580,52.29,80005.8,0.0,0.96764,3e-05,3.91352]
[1777910586647,52.29,80005.8,0.0,0.96764,3e-05,3.91352]
[1777910586829,52.29,80005.8,0.0,0.96764,3e-05,3.91352]
[1777910587173,52.29,80005.22,0.0,0.96763,3e-05,3.91522]
[1777910592209,52.3,80006.75,0.0,0.96765,3e-05,3.91256]
[1777910594223,52.3,80003.03,0.0,0.96755,3e-05,3.92239]
[1777910595037,52.3,80003.03,0.0,0.96755,3e-05,3.92239]
[1777910595230,52.3,80027.44,0.0,0.96817,3e-05,3.86161]
[1777910596237,52.3,80042.16,0.0,0.96854,3e-05,3.82536]
[1777910597244,52.3,80042.31,0.0,0.96854,3e-05,3.82532]
[1777910598251,52.31,80041.45,0.0,0.96852,3e-05,3.82783]
[1777910598587,52.31,80041.45,0.0,0.96852,3e-05,3.82783]
[1777910602279,52.31,80036.64,0.0,0.96838,3e-05,3.84126]
[1777910603286,52.31,80033.34,0.0,0.96829,3e-05,3.8498]
[1777910603641,52.31,80033.34,0.0,0.96829,3e-05,3.8498]
[1777910603815,52.31,80033.34,0.0,0.96829,3e-05,3.8498]
[1777910603827,52.31,80033.34,0.0,0.96829,3e-05,3.8498]
[1777910604293,52.31,80030.42,0.0,0.96822,3e-05,3.85741]
[1777910606307,52.32,80020.36,0.0,0.96796,3e-05,3.88313]
[1777910607314,52.32,80012.33,0.0,0.96775,3e-05,3.90352]
[1777910609328,52.32,80005.74,0.0,0.96757,3e-05,3.92059]
[1777910611341,52.32,80002.37,0.0,0.96751,3e-05,3.92598]
[1777910614363,52.33,79997.42,0.0,0.96737,3e-05,3.93909]
[1777910618259,52.33,80000.33,0.0,0.96744,3e-05,3.93255]
[1777910618311,52.33,80000.33,0.0,0.96744,3e-05,3.93255]
[1777910618331,52.33,80000.33,0.0,0.96744,3e-05,3.93255]
[1777910618391,52.33,79999.25,0.0,0.96741,3e-05,3.93547]
[1777910619051,52.33,79999.25,0.0,0.96741,3e-05,3.93547]
[1777910619081,52.33,79999.25,0.0,0.96741,3e-05,3.93547]
[1777910619195,52.33,79999.25,0.0,0.96741,3e-05,3.93547]
[1777910621033,52.33,80000.06,0.0,0.96743,3e-05,3.93381]
[1777910621077,52.33,80000.06,0.0,0.96743,3e-05,3.93381]
[1777910626690,52.33,79999.13,0.0,0.9674,3e-05,3.93712]
[1777910626738,52.33,79999.13,0.0,0.9674,3e-05,3.93712]
[1777910626838,52.33,79999.13,0.0,0.9674,3e-05,3.93712]
[1777910627068,52.33,79999.13,0.0,0.9674,3e-05,3.93712]
[1777910627083,52.33,79999.13,0.0,0.9674,3e-05,3.93712]
[1777910627111,52.33,79999.13,0.0,0.9674,3e-05,3.93712]
[1777910627184,52.34,79998.86,0.0,0.96739,3e-05,3.93798]
[1777910629007,52.34,79997.56,0.0,0.96735,3e-05,3.94144]
[1777910629081,52.34,79997.56,0.0,0.96735,3e-05,3.94144]
[1777910634503,52.34,80014.03,0.0,0.96776,3e-05,3.90136]
[1777910635510,52.34,80015.01,0.0,0.96778,3e-05,3.89915]
[1777910637947,52.34,80014.44,0.0,0.96777,3e-05,3.90082]
[1777910637999,52.34,80014.44,0.0,0.96777,3e-05,3.90082]
[1777910638346,52.34,80014.44,0.0,0.96777,3e-05,3.90082]
[1777910638404,52.34,80014.44,0.0,0.96777,3e-05,3.90082]
[1777910638413,52.35,80014.5,0.0,0.96776,3e-05,3.90116]
[1777910638618,52.35,80014.5,0.0,0.96776,3e-05,3.90116]
[1777910642559,52.35,80009.75,0.0,0.96763,3e-05,3.91401]
[1777910644573,52.35,80016.71,0.0,0.96781,3e-05,3.89703]
[1777910645580,52.35,80027.45,0.0,0.96808,3e-05,3.8705]
[1777910646587,52.35,80036.86,0.0,0.96831,3e-05,3.84744]
[1777910647594,52.35,80035.56,0.0,0.96828,3e-05,3.851]
[1777910651622,52.36,80030.95,0.0,0.96815,3e-05,3.86378]
[1777910652662,52.36,80030.95,0.0,0.96815,3e-05,3.86378]
[1777910652715,52.36,80030.95,0.0,0.96815,3e-05,3.86378]
[1777910652833,52.36,80030.95,0.0,0.96815,3e-05,3.86378]
[1777910652878,52.36,80030.87,0.0,0.96814,3e-05,3.8643]
[1777910653697,52.36,80030.87,0.0,0.96814,3e-05,3.8643]
[1777910653738,52.36,80030.87,0.0,0.96814,3e-05,3.8643]
[1777910653828,52.36,80030.87,0.0,0.96814,3e-05,3.8643]
[1777910657556,52.37,80029.28,0.0,0.96809,3e-05,3.86954]
[1777910657567,52.37,80029.28,0.0,0.96809,3e-05,3.86954]
[1777910657580,52.37,80029.28,0.0,0.96809,3e-05,3.86954]
[1777910657664,52.37,80029.31,0.0,0.96808,3e-05,3.86978]
[1777910659179,52.37,80029.31,0.0,0.96808,3e-05,3.86978]
[1777910659292,52.37,80029.31,0.0,0.96808,3e-05,3.86978]
[1777910659327,52.37,80029.31,0.0,0.96808,3e-05,3.86978]
[1777910661692,52.37,80017.24,0.0,0.96777,3e-05,3.90111]
[1777910662700,52.37,80014.11,0.0,0.96768,3e-05,3.9092]
[1777910667735,52.38,80020.95,0.0,0.96784,3e-05,3.89337]
[1777910669028,52.38,80020.95,0.0,0.96784,3e-05,3.89337]
[1777910669075,52.38,80020.95,0.0,0.96784,3e-05,3.89337]
[1777910669083,52.38,80020.95,0.0,0.96784,3e-05,3.89337]
[1777910669176,52.38,80023.3,0.0,0.9679,3e-05,3.88779]
[1777910669929,52.38,80023.3,0.0,0.9679,3e-05,3.88779]
[1777910669981,52.38,80023.3,0.0,0.9679,3e-05,3.88779]
[1777910670083,52.38,80023.3,0.0,0.9679,3e-05,3.88779]
[1777910673410,52.38,80021.31,0.0,0.96787,3e-05,3.89008]
[1777910673577,52.38,80020.72,0.0,0.96785,3e-05,3.89183]
[1777910673777,52.39,80022.34,0.0,0.96789,3e-05,3.88807]
[1777910676156,52.39,80021.91,0.0,0.96788,3e-05,3.88944]
[1777910676329,52.39,80021.91,0.0,0.96788,3e-05,3.88944]
[1777910676391,52.39,80021.91,0.0,0.96788,3e-05,3.88944]
[1777910676579,52.39,80021.64,0.0,0.96787,3e-05,3.8904]
[1777910681325,52.39,80022.6,0.0,0.96788,3e-05,3.88918]
[1777910681378,52.39,80022.6,0.0,0.96788,3e-05,3.88918]
[1777910681426,52.39,80021.81,0.0,0.96786,3e-05,3.89144]
[1777910681584,52.39,80021.81,0.0,0.96786,3e-05,3.89144]
[1777910681833,52.4,80021.47,0.0,0.96784,3e-05,3.89258]
[1777910683849,52.4,80016.14,0.0,0.9677,3e-05,3.90646]
[1777910685229,52.4,80016.14,0.0,0.9677,3e-05,3.90646]
[1777910685321,52.4,80016.14,0.0,0.9677,3e-05,3.90646]
[1777910685330,52.4,80016.14,0.0,0.9677,3e-05,3.90646]
[1777910685946,52.4,80014.91,0.0,0.96767,3e-05,3.90979]
[1777910686097,52.4,80014.91,0.0,0.96767,3e-05,3.90979]
[1777910686868,52.4,80029.63,0.0,0.96804,3e-05,3.87357]
[1777910687875,52.4,80035.98,0.0,0.9682,3e-05,3.85812]
[1777910689995,52.4,80036.85,0.0,0.96821,3e-05,3.85631]
[1777910690049,52.4,80036.85,0.0,0.96821,3e-05,3.85631]
[1777910690076,52.4,80036.85,0.0,0.96821,3e-05,3.85631]
[1777910690469,52.4,80036.85,0.0,0.96821,3e-05,3.85631]
[1777910690096,52.4,80037.49,0.0,0.96823,3e-05,3.85506]
[1777910690582,52.4,80037.49,0.0,0.96823,3e-05,3.85506]
[1777910690639,52.4,80037.49,0.0,0.96823,3e-05,3.85506]
[1777910693221,52.41,80035.7,0.0,0.96818,3e-05,3.8602]
[1777910693328,52.41,80035.7,0.0,0.96818,3e-05,3.8602]
[1777910694975,52.41,80041.82,0.0,0.96832,3e-05,3.84607]
[1777910696078,52.41,80041.82,0.0,0.96832,3e-05,3.84607]
[1777910696085,52.41,80039.75,0.0,0.96826,3e-05,3.85156]
[1777910697996,52.42,80030.61,0.0,0.96803,3e-05,3.87495]
[1777910699003,52.42,80024.99,0.0,0.96788,3e-05,3.88925]
[1777910701017,52.42,80030.57,0.0,0.96802,3e-05,3.87595]
[1777910701620,52.42,80030.57,0.0,0.96802,3e-05,3.87595]
[1777910701674,52.42,80030.57,0.0,0.96802,3e-05,3.87595]
[1777910701828,52.42,80030.57,0.0,0.96802,3e-05,3.87595]
[1777910702070,52.42,80030.57,0.0,0.96802,3e-05,3.87595]
[1777910702082,52.42,80030.57,0.0,0.96802,3e-05,3.87595]
[1777910702147,52.42,80030.57,0.0,0.96802,3e-05,3.87595]
[1777910702171,52.42,80033.22,0.0,0.96808,3e-05,3.86967]
[1777910703056,52.42,80033.22,0.0,0.96808,3e-05,3.86967]
[1777910703078,52.42,80033.22,0.0,0.96808,3e-05,3.86967]
[1777910706052,52.43,80029.66,0.0,0.96798,3e-05,3.87983]
[1777910708066,52.43,80018.04,0.0,0.96767,3e-05,3.90944]
[1777910709073,52.43,80014.19,0.0,0.96757,3e-05,3.91935]
[1777910710080,52.43,80005.44,0.0,0.96735,3e-05,3.94156]
[1777910711087,52.43,79999.31,0.0,0.96719,3e-05,3.95722]
[1777910713101,52.43,79992.09,0.0,0.96699,3e-05,3.97581]
[1777910714110,52.43,79978.07,0.0,0.96663,3e-05,4.01156]
[1777910715115,52.43,79977.74,0.0,0.96662,3e-05,4.01248]
[1777910716122,52.43,79982.09,0.0,0.96673,3e-05,4.00148]
[1777910717129,52.43,79985.58,0.0,0.96682,3e-05,3.9927]
[1777910721157,52.44,79989.14,0.0,0.96691,3e-05,3.98409]
[1777910722163,52.44,79985.49,0.0,0.96681,3e-05,3.99348]
[1777910723171,52.44,79981.08,0.0,0.9667,3e-05,4.00479]
[1777910724461,52.44,79981.08,0.0,0.9667,3e-05,4.00479]
[1777910724508,52.44,79981.08,0.0,0.9667,3e-05,4.00479]
[1777910724466,52.44,79977.04,0.0,0.96659,3e-05,4.01516]
[1777910724582,52.44,79977.04,0.0,0.96659,3e-05,4.01516]
[1777910724601,52.44,79977.04,0.0,0.96659,3e-05,4.01516]
[1777910724697,52.44,79977.04,0.0,0.96659,3e-05,4.01516]
[1777910724829,52.44,79977.04,0.0,0.96659,3e-05,4.01516]
[1777910725185,52.44,79977.05,0.0,0.96659,3e-05,4.0152]
[1777910726192,52.44,79973.84,0.0,0.9665,3e-05,4.02345]
[1777910731226,52.44,79972.2,0.0,0.96649,3e-05,4.02425]
[1777910732234,52.44,79975.54,0.0,0.96657,3e-05,4.01577]
[1777910733391,52.44,79975.54,0.0,0.96657,3e-05,4.01577]
[1777910733437,52.44,79975.54,0.0,0.96657,3e-05,4.01577]
[1777910733497,52.44,79976.34,0.0,0.96659,3e-05,4.01386]
[1777910733576,52.44,79976.34,0.0,0.96659,3e-05,4.01386]
[1777910733626,52.44,79976.34,0.0,0.96659,3e-05,4.01386]
[1777910733654,52.44,79976.34,0.0,0.96659,3e-05,4.01386]
[1777910733833,52.44,79976.34,0.0,0.96659,3e-05,4.01386]
[1777910735255,52.44,79975.17,0.0,0.96656,3e-05,4.0169]
[1777910739152,52.44,79973.67,0.0,0.96652,3e-05,4.0209]
[1777910739246,52.44,79973.67,0.0,0.96652,3e-05,4.0209]
[1777910739283,52.44,79972.03,0.0,0.96648,3e-05,4.02514]
[1777910740290,52.44,79959.52,0.0,0.96615,3e-05,4.05723]
[1777910741297,52.44,79951.35,0.0,0.96593,3e-05,4.07825]
[1777910742304,52.44,79947.67,0.0,0.96583,3e-05,4.0877]
[1777910743311,52.44,79936.33,0.0,0.96553,3e-05,4.117]
[1777910744321,52.44,79932.12,0.0,0.96541,3e-05,4.12783]
[1777910745330,52.44,79923.47,0.0,0.96518,3e-05,4.15024]
[1777910747344,52.44,79929.23,0.0,0.96534,3e-05,4.13499]
[1777910748351,52.44,79923.94,0.0,0.9652,3e-05,4.14863]
[1777910749358,52.44,79919.84,0.0,0.96509,3e-05,4.15921]
[1777910751372,52.44,79918.06,0.0,0.96504,3e-05,4.16352]
[1777910753386,52.43,79910.77,0.0,0.96485,3e-05,4.18226]
[1777910754393,52.43,79919.77,0.0,0.96509,3e-05,4.15849]
[1777910755400,52.43,79931.21,0.0,0.96541,3e-05,4.12844]
[1777910756407,52.43,79948.93,0.0,0.96589,3e-05,4.08236]
[1777910757414,52.43,79950.41,0.0,0.96593,3e-05,4.07842]
[1777910758422,52.43,79951.4,0.0,0.96595,3e-05,4.07581]
[1777910762450,52.43,79946.7,0.0,0.96583,3e-05,4.08777]
[1777910764464,52.43,79942.77,0.0,0.96573,3e-05,4.09783]
[1777910765472,52.43,79939.29,0.0,0.96563,3e-05,4.1068]
[1777910767015,52.43,79936.72,0.0,0.96556,3e-05,4.11339]
[1777910767045,52.43,79936.72,0.0,0.96556,3e-05,4.11339]
[1777910767077,52.43,79936.72,0.0,0.96556,3e-05,4.11339]
[1777910767486,52.43,79936.98,0.0,0.96557,3e-05,4.11262]
[1777910767684,52.43,79936.98,0.0,0.96557,3e-05,4.11262]
[1777910767701,52.43,79936.98,0.0,0.96557,3e-05,4.11262]
[1777910767828,52.43,79936.98,0.0,0.96557,3e-05,4.11262]
[1777910770507,52.43,79932.05,0.0,0.96544,3e-05,4.12512]
[1777910771483,52.43,79932.05,0.0,0.96544,3e-05,4.12512]
[1777910771546,52.43,79932.05,0.0,0.96544,3e-05,4.12512]
[1777910771576,52.43,79932.05,0.0,0.96544,3e-05,4.12512]
[1777910771548,52.43,79930.71,0.0,0.96541,3e-05,4.12839]
[1777910771594,52.43,79930.71,0.0,0.96541,3e-05,4.12839]
[1777910771638,52.43,79930.71,0.0,0.96541,3e-05,4.12839]
[1777910771830,52.43,79930.71,0.0,0.96541,3e-05,4.12839]
[1777910772521,52.43,79930.16,0.0,0.96539,3e-05,4.12969]
[1777910776549,52.42,79933.37,0.0,0.96549,3e-05,4.12083]
[1777910776768,52.42,79933.37,0.0,0.96549,3e-05,4.12083]
[1777910776828,52.42,79933.37,0.0,0.96549,3e-05,4.12083]
[1777910776962,52.42,79933.37,0.0,0.96549,3e-05,4.12083]
[1777910776983,52.42,79933.37,0.0,0.96549,3e-05,4.12083]
[1777910777077,52.42,79933.37,0.0,0.96549,3e-05,4.12083]
[1777910777556,52.42,79932.16,0.0,0.96545,3e-05,4.12387]
[1777910779571,52.42,79925.7,0.0,0.96528,3e-05,4.14044]
[1777910780292,52.42,79925.7,0.0,0.96528,3e-05,4.14044]
[1777910780327,52.42,79925.7,0.0,0.96528,3e-05,4.14044]
[1777910780578,52.42,79922.98,0.0,0.96521,3e-05,4.14739]
[1777910781577,52.42,79922.98,0.0,0.96521,3e-05,4.14739]
[1777910781629,52.42,79923.69,0.0,0.96523,3e-05,4.14538]
[1777910781830,52.42,79923.69,0.0,0.96523,3e-05,4.14538]
[1777910783598,52.42,79926.84,0.0,0.96532,3e-05,4.13686]
[1777910784692,52.42,79926.84,0.0,0.96532,3e-05,4.13686]
[1777910784795,52.42,79926.84,0.0,0.96532,3e-05,4.13686]
[1777910784826,52.42,79926.84,0.0,0.96532,3e-05,4.13686]
[1777910784896,52.42,79935.67,0.0,0.96556,3e-05,4.11376]
[1777910786079,52.42,79935.67,0.0,0.96556,3e-05,4.11376]
[1777910790071,52.42,79936.72,0.0,0.96559,3e-05,4.11065]
[1777910790118,52.42,79936.72,0.0,0.96559,3e-05,4.11065]
[1777910790326,52.42,79936.72,0.0,0.96559,3e-05,4.11065]
[1777910790567,52.42,79936.72,0.0,0.96559,3e-05,4.11065]
[1777910790577,52.42,79936.72,0.0,0.96559,3e-05,4.11065]
[1777910790427,52.42,79942.37,0.0,0.96574,3e-05,4.09592]
[1777910790847,52.42,79942.37,0.0,0.96574,3e-05,4.09592]
[1777910790924,52.42,79942.09,0.0,0.96574,3e-05,4.09656]
[1777910793669,52.42,79940.12,0.0,0.96572,3e-05,4.09778]
[1777910795872,52.42,79939.91,0.0,0.96571,3e-05,4.09824]
[1777910796082,52.42,79939.91,0.0,0.96571,3e-05,4.09824]
[1777910796176,52.42,79939.91,0.0,0.96571,3e-05,4.09824]
[1777910796188,52.42,79939.91,0.0,0.96571,3e-05,4.09824]
[1777910796326,52.42,79939.91,0.0,0.96571,3e-05,4.09824]
[1777910796407,52.42,79937.67,0.0,0.96565,3e-05,4.10395]
[1777910796690,52.42,79933.14,0.0,0.96553,3e-05,4.11561]
[1777910797697,52.42,79935.59,0.0,0.9656,3e-05,4.10913]
[1777910798703,52.42,79938.66,0.0,0.96568,3e-05,4.10107]
[1777910802581,52.41,79940.46,0.0,0.96573,3e-05,4.09623]
[1777910801725,52.41,79945.82,0.0,0.96588,3e-05,4.0823]
[1777910802636,52.41,79945.82,0.0,0.96588,3e-05,4.0823]
[1777910802826,52.41,79945.82,0.0,0.96588,3e-05,4.0823]
[1777910803556,52.41,79945.82,0.0,0.96588,3e-05,4.0823]
[1777910802842,52.41,79950.89,0.0,0.96601,3e-05,4.06916]
[1777910803739,52.41,79960.66,0.0,0.96627,3e-05,4.04402]
[1777910804746,52.41,79962.68,0.0,0.96633,3e-05,4.03885]
[1777910805759,52.41,79962.68,0.0,0.96633,3e-05,4.03885]
[1777910805811,52.41,79962.68,0.0,0.96633,3e-05,4.03885]
[1777910805830,52.41,79962.68,0.0,0.96633,3e-05,4.03885]
[1777910807767,52.41,79966.7,0.0,0.96643,3e-05,4.02862]
[1777910808810,52.41,79966.7,0.0,0.96643,3e-05,4.02862]
[1777910809576,52.41,79966.7,0.0,0.96643,3e-05,4.02862]
[1777910809603,52.41,79966.7,0.0,0.96643,3e-05,4.02862]
[1777910809601,52.41,79962.03,0.0,0.96631,3e-05,4.04063]
[1777910809830,52.41,79962.03,0.0,0.96631,3e-05,4.04063]
[1777910809844,52.41,79962.03,0.0,0.96631,3e-05,4.04063]
[1777910810076,52.41,79962.03,0.0,0.96631,3e-05,4.04063]
[1777910810204,52.41,79962.03,0.0,0.96631,3e-05,4.04063]
[1777910810306,52.41,79963.62,0.0,0.96635,3e-05,4.03655]
[1777910812803,52.41,79959.72,0.0,0.96625,3e-05,4.04662]
[1777910813927,52.41,79959.72,0.0,0.96625,3e-05,4.04662]
[1777910813939,52.41,79959.72,0.0,0.96625,3e-05,4.04662]
[1777910814077,52.41,79959.72,0.0,0.96625,3e-05,4.04662]
[1777910814500,52.41,79959.72,0.0,0.96625,3e-05,4.04662]
[1777910814581,52.41,79959.72,0.0,0.96625,3e-05,4.04662]
[1777910814601,52.41,79959.63,0.0,0.96624,3e-05,4.04688]
[1777910814874,52.41,79959.63,0.0,0.96624,3e-05,4.04688]
[1777910819790,52.41,79957.31,0.0,0.96618,3e-05,4.05285]
[1777910819837,52.41,79957.31,0.0,0.96618,3e-05,4.05285]
[1777910821201,52.41,79957.27,0.0,0.96618,3e-05,4.05296]
[1777910821718,52.41,79957.53,0.0,0.96619,3e-05,4.05231]
[1777910821770,52.41,79957.53,0.0,0.96619,3e-05,4.05231]
[1777910821828,52.41,79957.53,0.0,0.96619,3e-05,4.05231]
[1777910821866,52.42,79959.18,0.0,0.96623,3e-05,4.04809]
[1777910824852,52.42,79960.58,0.0,0.96627,3e-05,4.04454]
[1777910824948,52.42,79960.58,0.0,0.96627,3e-05,4.04454]
[1777910825082,52.42,79960.58,0.0,0.96627,3e-05,4.04454]
[1777910826344,52.42,79961.7,0.0,0.9663,3e-05,4.0417]
[1777910826396,52.42,79961.7,0.0,0.9663,3e-05,4.0417]
[1777910826579,52.42,79961.7,0.0,0.9663,3e-05,4.0417]
[1777910826598,52.42,79961.39,0.0,0.96629,3e-05,4.04258]
[1777910828915,52.42,79963.87,0.0,0.96635,3e-05,4.03631]
[1777910829922,52.42,79967.05,0.0,0.96644,3e-05,4.02822]
[1777910830697,52.42,79967.05,0.0,0.96644,3e-05,4.02822]
[1777910830749,52.42,79967.05,0.0,0.96644,3e-05,4.02822]
[1777910830833,52.42,79967.05,0.0,0.96644,3e-05,4.02822]
[1777910830928,52.42,79972.58,0.0,0.96658,3e-05,4.01417]
[1777910831936,52.42,79978.34,0.0,0.96673,3e-05,3.99958]
[1777910832943,52.42,79970.98,0.0,0.96654,3e-05,4.01846]
[1777910834098,52.42,79970.98,0.0,0.96654,3e-05,4.01846]
[1777910834118,52.42,79970.98,0.0,0.96654,3e-05,4.01846]
[1777910834326,52.42,79970.98,0.0,0.96654,3e-05,4.01846]
[1777910834427,52.42,79975.67,0.0,0.96666,3e-05,4.00658]
[1777910834957,52.42,79980.18,0.0,0.96678,3e-05,3.99521]
[1777910837978,52.42,79982.53,0.0,0.96683,3e-05,3.98961]
[1777910840609,52.42,79970.9,0.0,0.96653,3e-05,4.01948]
[1777910841586,52.42,79970.9,0.0,0.96653,3e-05,4.01948]
[1777910841636,52.42,79970.9,0.0,0.96653,3e-05,4.01948]
[1777910840999,52.42,79975.73,0.0,0.96665,3e-05,4.00724]
[1777910841830,52.42,79975.73,0.0,0.96665,3e-05,4.00724]
[1777910842006,52.42,79980.56,0.0,0.96678,3e-05,3.99504]
[1777910843013,52.42,79989.47,0.0,0.96701,3e-05,3.97255]
[1777910844020,52.42,79992.03,0.0,0.96707,3e-05,3.96623]
[1777910845027,52.42,79979.47,0.0,0.96675,3e-05,3.99825]
[1777910846034,52.42,79957.79,0.0,0.96617,3e-05,4.05376]
[1777910847040,52.42,79950.67,0.0,0.96598,3e-05,4.07209]
[1777910849600,52.42,79949.9,0.0,0.96596,3e-05,4.07406]
[1777910849649,52.42,79949.9,0.0,0.96596,3e-05,4.07406]
[1777910849961,52.42,79949.71,0.0,0.96596,3e-05,4.07452]
[1777910854090,52.42,79948.33,0.0,0.96595,3e-05,4.07433]
[1777910856104,52.42,79957.27,0.0,0.96619,3e-05,4.05128]
[1777910856912,52.42,79957.27,0.0,0.96619,3e-05,4.05128]
[1777910856954,52.42,79957.27,0.0,0.96619,3e-05,4.05128]
[1777910857078,52.42,79957.27,0.0,0.96619,3e-05,4.05128]
[1777910857111,52.42,79963.37,0.0,0.96635,3e-05,4.03565]
[1777910862644,52.42,79964.24,0.0,0.96637,3e-05,4.0336]
[1777910862690,52.42,79964.24,0.0,0.96637,3e-05,4.0336]
[1777910862827,52.42,79964.23,0.0,0.96637,3e-05,4.03367]
[1777910864160,52.42,79973.86,0.0,0.96662,3e-05,4.00917]
[1777910865170,52.42,79976.96,0.0,0.9667,3e-05,4.00136]
[1777910866175,52.42,79984.46,0.0,0.9669,3e-05,3.98241]
[1777910867182,52.43,79988.35,0.0,0.967,3e-05,3.97268]
[1777910869876,52.43,79987.46,0.0,0.96696,3e-05,3.97659]
[1777910869929,52.43,79987.46,0.0,0.96696,3e-05,3.97659]
[1777910870213,52.44,79983.48,0.0,0.96684,3e-05,3.98809]
[1777910871427,52.44,79983.48,0.0,0.96684,3e-05,3.98809]
[1777910871464,52.44,79928.66,0.0,0.96537,3e-05,4.13019]
[1777910871905,52.44,79928.66,0.0,0.96537,3e-05,4.13019]
[1777910872223,52.44,79877.19,0.0,0.96396,3e-05,4.26492]
[1777910873347,52.44,79877.19,0.0,0.96396,3e-05,4.26492]
[1777910873439,52.43,79836.98,0.0,0.96285,3e-05,4.36988]
[1777910874478,52.43,79836.98,0.0,0.96285,3e-05,4.36988]
[1777910874512,52.41,79791.03,0.0,0.96155,3e-05,4.4917]
[1777910875187,52.41,79791.03,0.0,0.96155,3e-05,4.4917]
[1777910875266,52.41,79753.17,0.0,0.96042,3e-05,4.59679]
[1777910876269,52.41,79753.17,0.0,0.96042,3e-05,4.59679]
[1777910876646,52.41,79734.52,0.0,0.95985,3e-05,4.64929]
[1777910877487,52.41,79734.52,0.0,0.95985,3e-05,4.64929]
[1777910877530,52.41,79747.27,0.0,0.96024,3e-05,4.61295]
[1777910878408,52.41,79747.27,0.0,0.96024,3e-05,4.61295]
[1777910878514,52.41,79763.69,0.0,0.96074,3e-05,4.56695]
[1777910879300,52.41,79769.57,0.0,0.96093,3e-05,4.54964]
[1777910880306,52.41,79738.86,0.0,0.96,3e-05,4.63571]
[1777910881340,52.41,79686.59,0.0,0.95837,3e-05,4.78474]
[1777910882333,52.4,79673.01,0.0,0.95795,3e-05,4.82319]
[1777910883685,52.4,79673.01,0.0,0.95795,3e-05,4.82319]
[1777910883705,52.4,79666.17,0.0,0.95776,3e-05,4.8409]
[1777910885613,52.4,79667.6,0.0,0.9578,3e-05,4.83646]
[1777910886022,52.39,79666.03,0.0,0.95776,3e-05,4.84073]
[1777910886376,52.39,79669.11,0.0,0.95786,3e-05,4.83149]
[1777910887418,52.39,79677.07,0.0,0.95812,3e-05,4.80814]
[1777910888401,52.39,79687.33,0.0,0.95844,3e-05,4.77828]
[1777910889409,52.39,79686.02,0.0,0.9584,3e-05,4.78186]
[1777910890050,52.39,79686.02,0.0,0.9584,3e-05,4.78186]
[1777910890481,52.39,79717.22,0.0,0.95938,3e-05,4.69232]
[1777910891544,52.39,79717.22,0.0,0.95938,3e-05,4.69232]
[1777910891560,52.39,79778.05,0.0,0.96124,3e-05,4.52067]
[1777910892453,52.38,79792.88,0.0,0.96169,3e-05,4.47895]
[1777910893460,52.38,79812.6,0.0,0.96227,3e-05,4.42418]
[1777910894089,52.38,79812.6,0.0,0.96227,3e-05,4.42418]
[1777910894473,52.38,79799.29,0.0,0.96189,3e-05,4.46011]
[1777910895434,52.38,79799.29,0.0,0.96189,3e-05,4.46011]
[1777910895478,52.38,79776.97,0.0,0.96123,3e-05,4.52151]
[1777910895948,52.38,79776.97,0.0,0.96123,3e-05,4.52151]
[1777910896485,52.38,79779.21,0.0,0.9613,3e-05,4.51497]
[1777910897492,52.37,79773.54,0.0,0.96114,3e-05,4.52999]
[1777910898451,52.37,79773.54,0.0,0.96114,3e-05,4.52999]
[1777910898499,52.37,79779.76,0.0,0.96133,3e-05,4.51238]
[1777910900515,52.37,79794.36,0.0,0.96177,3e-05,4.47141]
[1777910901522,52.37,79797.68,0.0,0.96187,3e-05,4.46164]
[1777910902529,52.37,79793.59,0.0,0.96175,3e-05,4.47266]
[1777910903539,52.37,79787.2,0.0,0.96157,3e-05,4.49003]
[1777910905553,52.36,79793.0,0.0,0.96175,3e-05,4.47309]
[1777910907567,52.36,79804.29,0.0,0.96208,3e-05,4.44155]
[1777910908574,52.36,79813.91,0.0,0.96237,3e-05,4.41465]
[1777910909164,52.36,79813.91,0.0,0.96237,3e-05,4.41465]
[1777910909581,52.36,79834.7,0.0,0.96298,3e-05,4.3576]
[1777910910588,52.36,79846.35,0.0,0.96331,3e-05,4.32567]
[1777910911501,52.36,79846.35,0.0,0.96331,3e-05,4.32567]
[1777910911559,52.36,79846.35,0.0,0.96331,3e-05,4.32567]
[1777910911595,52.35,79845.01,0.0,0.96331,3e-05,4.3251]
[1777910912833,52.35,79848.0,0.0,0.9634,3e-05,4.31667]
[1777910913609,52.35,79858.95,0.0,0.96371,3e-05,4.28692]
[1777910914616,52.35,79863.31,0.0,0.96384,3e-05,4.27495]
[1777910914865,52.35,79863.31,0.0,0.96384,3e-05,4.27495]
[1777910917637,52.35,79858.08,0.0,0.9637,3e-05,4.28826]
[1777910918644,52.35,79854.66,0.0,0.9636,3e-05,4.29747]
[1777910918854,52.35,79854.66,0.0,0.9636,3e-05,4.29747]
[1777910919657,52.35,79845.05,0.0,0.96333,3e-05,4.32332]
[1777910920665,52.35,79823.72,0.0,0.96272,3e-05,4.381]
[1777910921672,52.35,79808.76,0.0,0.96228,3e-05,4.42167]
[1777910922679,52.35,79811.29,0.0,0.96236,3e-05,4.41458]
[1777910922846,52.35,79811.29,0.0,0.96236,3e-05,4.41458]
[1777910923686,52.35,79815.64,0.0,0.96249,3e-05,4.40255]
[1777910925700,52.34,79804.46,0.0,0.96217,3e-05,4.43283]
[1777910926707,52.34,79795.65,0.0,0.96191,3e-05,4.45682]
[1777910926848,52.34,79795.65,0.0,0.96191,3e-05,4.45682]
[1777910927713,52.34,79792.42,0.0,0.96182,3e-05,4.46549]
[1777910929729,52.34,79786.23,0.0,0.96164,3e-05,4.48207]
[1777910930737,52.34,79782.04,0.0,0.96152,3e-05,4.49341]
[1777910931743,52.34,79772.57,0.0,0.96124,3e-05,4.51938]
[1777910933757,52.34,79784.75,0.0,0.96161,3e-05,4.48504]
[1777910934765,52.34,79806.18,0.0,0.96224,3e-05,4.42579]
[1777910935772,52.33,79794.08,0.0,0.96189,3e-05,4.45872]
[1777910936779,52.33,79785.82,0.0,0.96165,3e-05,4.48132]
[1777910937786,52.33,79783.07,0.0,0.96157,3e-05,4.48869]
[1777910939799,52.33,79790.27,0.0,0.96179,3e-05,4.46828]
[1777910941876,52.33,79785.91,0.0,0.96166,3e-05,4.47981]
[1777910942828,52.33,79779.85,0.0,0.96149,3e-05,4.49633]
[1777910943835,52.33,79762.57,0.0,0.96097,3e-05,4.54406]
[1777910944842,52.33,79751.49,0.0,0.96064,3e-05,4.57473]
[1777910945849,52.32,79748.55,0.0,0.96056,3e-05,4.58265]
[1777910946856,52.32,79747.72,0.0,0.96053,3e-05,4.5846]
[1777910947863,52.32,79740.63,0.0,0.96032,3e-05,4.60412]
[1777910948874,52.32,79723.55,0.0,0.95981,3e-05,4.65194]
[1777910949878,52.32,79712.1,0.0,0.95946,3e-05,4.68403]
[1777910950885,52.32,79717.9,0.0,0.95964,3e-05,4.66703]
[1777910952593,52.31,79724.61,0.0,0.95986,3e-05,4.64692]
[1777910954913,52.31,79729.34,0.0,0.96002,3e-05,4.63256]
[1777910959948,52.3,79753.93,0.0,0.96079,3e-05,4.56106]
[1777910960955,52.3,79760.25,0.0,0.96098,3e-05,4.54293]
[1777910961962,52.3,79751.03,0.0,0.96071,3e-05,4.56801]
[1777910962969,52.3,79741.95,0.0,0.96044,3e-05,4.59363]
[1777910963976,52.3,79737.95,0.0,0.96031,3e-05,4.60499]
[1777910964983,52.3,79742.31,0.0,0.96044,3e-05,4.59283]
[1777910965990,52.3,79746.69,0.0,0.96058,3e-05,4.58066]
[1777910970023,52.3,79757.32,0.0,0.96089,3e-05,4.55151]
[1777910972037,52.3,79754.8,0.0,0.96084,3e-05,4.55509]
[1777910973044,52.3,79744.8,0.0,0.96054,3e-05,4.58328]
[1777910974050,52.3,79745.96,0.0,0.96057,3e-05,4.58017]
[1777910978078,52.3,79753.32,0.0,0.96079,3e-05,4.56019]
[1777910979086,52.31,79759.36,0.0,0.96097,3e-05,4.54351]
[1777910980093,52.31,79765.49,0.0,0.96115,3e-05,4.52666]
[1777910985139,52.31,79781.52,0.0,0.96161,3e-05,4.48336]
[1777910986137,52.31,79790.51,0.0,0.96188,3e-05,4.45884]
[1777910987144,52.31,79776.35,0.0,0.96145,3e-05,4.49829]
[1777910988151,52.31,79759.21,0.0,0.96094,3e-05,4.54622]
[1777910989158,52.32,79753.46,0.0,0.96076,3e-05,4.56249]
[1777910992394,52.32,79756.65,0.0,0.96085,3e-05,4.55394]
[1777910992494,52.32,79786.03,0.0,0.96173,3e-05,4.47256]
[1777910993255,52.32,79786.03,0.0,0.96173,3e-05,4.47256]
[1777910993270,52.32,79794.83,0.0,0.96198,3e-05,4.44864]
[1777910994197,52.32,79785.33,0.0,0.9617,3e-05,4.47514]
[1777910995431,52.32,79785.33,0.0,0.9617,3e-05,4.47514]
[1777910995646,52.32,79785.33,0.0,0.9617,3e-05,4.47514]
[1777910995716,52.32,79781.55,0.0,0.96159,3e-05,4.48588]
[1777910997857,52.32,79781.35,0.0,0.96158,3e-05,4.48672]
[1777910997879,52.32,79781.27,0.0,0.96157,3e-05,4.48722]
[1777910999233,52.32,79786.49,0.0,0.96172,3e-05,4.47338]
[1777911000241,52.33,79790.37,0.0,0.96183,3e-05,4.46299]
[1777911001269,52.33,79778.67,0.0,0.96148,3e-05,4.49562]
[1777911002254,52.33,79763.52,0.0,0.96103,3e-05,4.53794]
[1777911003364,52.33,79764.01,0.0,0.96104,3e-05,4.53677]
[1777911004268,52.33,79771.18,0.0,0.96125,3e-05,4.51703]
[1777911006282,52.33,79775.42,0.0,0.96137,3e-05,4.50573]
[1777911008296,52.33,79767.77,0.0,0.96114,3e-05,4.52745]
[1777911011317,52.34,79763.88,0.0,0.96102,3e-05,4.5389]
[1777911013350,52.34,79752.22,0.0,0.96066,3e-05,4.57183]
[1777911014338,52.34,79744.83,0.0,0.96044,3e-05,4.59272]
[1777911019373,52.34,79736.9,0.0,0.96019,3e-05,4.61576]
[1777911023401,52.34,79728.28,0.0,0.95992,3e-05,4.6406]
[1777911024408,52.34,79721.71,0.0,0.95972,3e-05,4.65929]
[1777911026422,52.34,79729.78,0.0,0.95996,3e-05,4.63658]
[1777911027429,52.34,79740.56,0.0,0.96029,3e-05,4.60627]
[1777911028436,52.34,79742.89,0.0,0.96036,3e-05,4.59986]
[1777911031459,52.35,79749.12,0.0,0.96058,3e-05,4.57898]
[1777911032468,52.35,79757.08,0.0,0.96081,3e-05,4.55689]
[1777911034482,52.35,79762.05,0.0,0.96096,3e-05,4.54348]
[1777911036497,52.35,79758.39,0.0,0.96084,3e-05,4.55416]
[1777911038513,52.35,79765.69,0.0,0.96106,3e-05,4.53422]
[1777911039519,52.35,79774.63,0.0,0.96132,3e-05,4.5096]
[1777911040526,52.35,79772.6,0.0,0.96126,3e-05,4.51549]
[1777911041532,52.35,79777.97,0.0,0.96142,3e-05,4.50085]
[1777911043547,52.36,79771.31,0.0,0.96121,3e-05,4.51986]
[1777911044554,52.36,79766.88,0.0,0.96108,3e-05,4.53245]
[1777911045561,52.36,79758.03,0.0,0.96081,3e-05,4.55737]
[1777911046567,52.36,79750.0,0.0,0.96056,3e-05,4.58004]
[1777911048582,52.36,79747.0,0.0,0.96047,3e-05,4.58879]
[1777911049589,52.36,79752.01,0.0,0.96062,3e-05,4.57491]
[1777911050596,52.36,79756.16,0.0,0.96074,3e-05,4.56349]
[1777911052610,52.36,79752.7,0.0,0.96063,3e-05,4.57353]
[1777911054623,52.36,79748.59,0.0,0.96051,3e-05,4.58532]
[1777911055638,52.36,79744.47,0.0,0.96038,3e-05,4.59701]
[1777911056640,52.37,79733.75,0.0,0.96005,3e-05,4.62733]
[1777911057647,52.37,79726.27,0.0,0.95982,3e-05,4.64856]
[1777911058654,52.37,79731.03,0.0,0.95997,3e-05,4.63518]
[1777911062691,52.37,79725.81,0.0,0.9598,3e-05,4.65027]
[1777911064705,52.37,79741.91,0.0,0.9603,3e-05,4.60499]
[1777911065712,52.37,79740.53,0.0,0.96025,3e-05,4.609]
[1777911066719,52.37,79736.9,0.0,0.96014,3e-05,4.61934]
[1777911067726,52.37,79731.33,0.0,0.95997,3e-05,4.63516]
[1777911068733,52.37,79727.13,0.0,0.95984,3e-05,4.64711]
[1777911069740,52.37,79723.61,0.0,0.95973,3e-05,4.65714]
[1777911071754,52.37,79727.84,0.0,0.95986,3e-05,4.64526]
[1777911072946,52.37,79727.84,0.0,0.95986,3e-05,4.64526]
[1777911072999,52.37,79725.98,0.0,0.9598,3e-05,4.65058]
[1777911073075,52.37,79725.98,0.0,0.9598,3e-05,4.65058]
[1777911073768,52.37,79722.28,0.0,0.95969,3e-05,4.66111]
[1777911074086,52.37,79722.28,0.0,0.95969,3e-05,4.66111]
[1777911075793,52.37,79718.76,0.0,0.95958,3e-05,4.67117]
[1777911076844,52.37,79718.76,0.0,0.95958,3e-05,4.67117]
[1777911076864,52.37,79718.76,0.0,0.95958,3e-05,4.67117]
[1777911076885,52.37,79717.01,0.0,0.95952,3e-05,4.67615]
[1777911077078,52.37,79717.01,0.0,0.95952,3e-05,4.67615]
[1777911078081,52.37,79715.09,0.0,0.95946,3e-05,4.68161]
[1777911080828,52.37,79718.48,0.0,0.95957,3e-05,4.67195]
[1777911081835,52.37,79725.25,0.0,0.95978,3e-05,4.65275]
[1777911082834,52.37,79725.25,0.0,0.95978,3e-05,4.65275]
[1777911082886,52.37,79725.25,0.0,0.95978,3e-05,4.65275]
[1777911082928,52.37,79725.11,0.0,0.95977,3e-05,4.65319]
[1777911083075,52.37,79725.11,0.0,0.95977,3e-05,4.65319]
[1777911084086,52.37,79726.11,0.0,0.9598,3e-05,4.65039]
[1777911085863,52.37,79733.63,0.0,0.96003,3e-05,4.62923]
[1777911086872,52.37,79747.37,0.0,0.96045,3e-05,4.59065]
[1777911087877,52.37,79753.25,0.0,0.96063,3e-05,4.57431]
[1777911088885,52.37,79756.4,0.0,0.96072,3e-05,4.56567]
[1777911091236,52.37,79755.69,0.0,0.96069,3e-05,4.56802]
[1777911091288,52.37,79755.69,0.0,0.96069,3e-05,4.56802]
[1777911091326,52.37,79755.69,0.0,0.96069,3e-05,4.56802]
[1777911091910,52.37,79754.09,0.0,0.96068,3e-05,4.56882]
[1777911096942,52.38,79758.36,0.0,0.96079,3e-05,4.55783]
[1777911097356,52.38,79758.36,0.0,0.96079,3e-05,4.55783]
[1777911097417,52.38,79758.36,0.0,0.96079,3e-05,4.55783]
[1777911097577,52.38,79758.36,0.0,0.96079,3e-05,4.55783]
[1777911097950,52.38,79761.77,0.0,0.96089,3e-05,4.54851]
[1777911098957,52.38,79767.92,0.0,0.96108,3e-05,4.5316]
[1777911099963,52.38,79772.83,0.0,0.96122,3e-05,4.51818]
[1777911100972,52.38,79781.96,0.0,0.96149,3e-05,4.49314]
[1777911101979,52.38,79795.58,0.0,0.96189,3e-05,4.45587]
[1777911102986,52.38,79793.47,0.0,0.96182,3e-05,4.46195]
[1777911103993,52.38,79793.38,0.0,0.96182,3e-05,4.46253]
[1777911104999,52.39,79789.66,0.0,0.96171,3e-05,4.47309]
[1777911106007,52.39,79793.75,0.0,0.96182,3e-05,4.46215]
[1777911107014,52.39,79797.76,0.0,0.96194,3e-05,4.45143]
[1777911108142,52.39,79797.76,0.0,0.96194,3e-05,4.45143]
[1777911108196,52.39,79797.76,0.0,0.96194,3e-05,4.45143]
[1777911108337,52.39,79797.76,0.0,0.96194,3e-05,4.45143]
[1777911108351,52.4,79793.95,0.0,0.96179,3e-05,4.46553]
[1777911112090,52.43,79792.0,0.0,0.96165,3e-05,4.47805]
[1777911114929,52.46,79793.3,0.0,0.96162,3e-05,4.48165]
[1777911114933,52.48,79793.54,0.0,0.96155,3e-05,4.488]
[1777911115298,52.48,79793.54,0.0,0.96155,3e-05,4.488]
[1777911115363,52.48,79799.33,0.0,0.96172,3e-05,4.47206]
[1777911116079,52.5,79812.69,0.0,0.96208,3e-05,4.43881]
[1777911117085,52.51,79815.88,0.0,0.96213,3e-05,4.43366]
[1777911118092,52.52,79815.98,0.0,0.9621,3e-05,4.43712]
[1777911119045,52.52,79815.98,0.0,0.9621,3e-05,4.43712]
[1777911119099,52.54,79815.57,0.0,0.96205,3e-05,4.44206]
[1777911121083,52.55,79814.14,0.0,0.96197,3e-05,4.44971]
[1777911121113,52.57,79817.82,0.0,0.96203,3e-05,4.4433]
[1777911122461,52.57,79817.82,0.0,0.96203,3e-05,4.4433]
[1777911122578,52.57,79817.82,0.0,0.96203,3e-05,4.4433]
[1777911122800,52.6,79816.45,0.0,0.96192,3e-05,4.45419]
[1777911123709,52.6,79816.45,0.0,0.96192,3e-05,4.45419]
[1777911126146,52.62,79816.4,0.0,0.96185,3e-05,4.46118]
[1777911126234,52.62,79816.4,0.0,0.96185,3e-05,4.46118]
[1777911126334,52.62,79816.4,0.0,0.96185,3e-05,4.46118]
[1777911126363,52.65,79812.3,0.0,0.96166,3e-05,4.47905]
[1777911127553,52.65,79812.3,0.0,0.96166,3e-05,4.47905]
[1777911127577,52.65,79812.3,0.0,0.96166,3e-05,4.47905]
[1777911127751,52.66,79811.35,0.0,0.9616,3e-05,4.48471]
[1777911128391,52.66,79811.35,0.0,0.9616,3e-05,4.48471]
[1777911128481,52.67,79806.72,0.0,0.96143,3e-05,4.5004]
[1777911129169,52.68,79798.05,0.0,0.96114,3e-05,4.527]
[1777911130176,52.69,79797.62,0.0,0.96111,3e-05,4.53043]
[1777911131186,52.69,79797.62,0.0,0.96111,3e-05,4.53043]
[1777911131237,52.69,79797.62,0.0,0.96111,3e-05,4.53043]
[1777911131331,52.69,79797.62,0.0,0.96111,3e-05,4.53043]
[1777911132655,52.7,79796.97,0.0,0.96106,3e-05,4.5344]
[1777911132702,52.7,79796.97,0.0,0.96106,3e-05,4.5344]
[1777911132826,52.7,79796.97,0.0,0.96106,3e-05,4.5344]
[1777911132912,52.7,79806.11,0.0,0.96131,3e-05,4.51126]
[1777911133196,52.71,79810.5,0.0,0.96142,3e-05,4.50164]
[1777911136201,52.73,79810.87,0.0,0.96137,3e-05,4.50577]
[1777911136253,52.73,79810.87,0.0,0.96137,3e-05,4.50577]
[1777911136327,52.73,79810.87,0.0,0.96137,3e-05,4.50577]
[1777911136355,52.74,79805.01,0.0,0.96117,3e-05,4.52443]
[1777911137225,52.75,79796.64,0.0,0.9609,3e-05,4.54974]
[1777911138232,52.76,79797.22,0.0,0.9609,3e-05,4.54987]
[1777911139493,52.76,79797.22,0.0,0.9609,3e-05,4.54987]
[1777911139581,52.76,79797.22,0.0,0.9609,3e-05,4.54987]
[1777911142941,52.78,79797.16,0.0,0.96085,3e-05,4.55511]
[1777911142993,52.78,79797.16,0.0,0.96085,3e-05,4.55511]
[1777911143004,52.78,79797.16,0.0,0.96085,3e-05,4.55511]
[1777911143036,52.78,79800.51,0.0,0.96093,3e-05,4.54741]
[1777911143267,52.79,79797.45,0.0,0.96082,3e-05,4.55756]
[1777911145079,52.79,79795.41,0.0,0.96076,3e-05,4.56336]
[1777911145281,52.8,79794.33,0.0,0.96071,3e-05,4.56773]
[1777911146288,52.8,79791.8,0.0,0.96062,3e-05,4.57606]
[1777911147295,52.81,79788.23,0.0,0.9605,3e-05,4.58713]
[1777911148285,52.81,79788.23,0.0,0.9605,3e-05,4.58713]
[1777911148327,52.81,79788.23,0.0,0.9605,3e-05,4.58713]
[1777911148861,52.81,79788.23,0.0,0.9605,3e-05,4.58713]
[1777911148935,52.81,79787.24,0.0,0.96047,3e-05,4.58998]
[1777911149161,52.81,79787.24,0.0,0.96047,3e-05,4.58998]
[1777911149213,52.81,79787.24,0.0,0.96047,3e-05,4.58998]
[1777911149326,52.81,79787.24,0.0,0.96047,3e-05,4.58998]
[1777911152330,52.81,79790.79,0.0,0.96059,3e-05,4.57757]
[1777911153092,52.81,79790.79,0.0,0.96059,3e-05,4.57757]
[1777911153104,52.81,79790.79,0.0,0.96059,3e-05,4.57757]
[1777911153329,52.81,79790.79,0.0,0.96059,3e-05,4.57757]
[1777911153337,52.82,79789.93,0.0,0.96056,3e-05,4.58111]
[1777911154344,52.84,79782.98,0.0,0.96029,3e-05,4.60617]
[1777911155649,52.84,79782.98,0.0,0.96029,3e-05,4.60617]
[1777911155661,52.84,79782.98,0.0,0.96029,3e-05,4.60617]
[1777911155832,52.84,79782.98,0.0,0.96029,3e-05,4.60617]
[1777911157819,52.88,79780.32,0.0,0.9601,3e-05,4.62402]
[1777911157825,52.88,79780.32,0.0,0.9601,3e-05,4.62402]
[1777911157919,52.88,79780.32,0.0,0.9601,3e-05,4.62402]
[1777911158020,52.9,79775.12,0.0,0.95989,3e-05,4.64356]
[1777911158372,52.91,79772.83,0.0,0.95977,3e-05,4.65462]
[1777911161721,52.95,79771.86,0.0,0.95964,3e-05,4.66619]
[1777911161773,52.95,79771.86,0.0,0.95964,3e-05,4.66619]
[1777911161834,52.95,79771.86,0.0,0.95964,3e-05,4.66619]
[1777911162493,52.96,79770.3,0.0,0.95955,3e-05,4.67477]
[1777911162542,52.96,79770.3,0.0,0.95955,3e-05,4.67477]
[1777911162575,52.96,79770.3,0.0,0.95955,3e-05,4.67477]
[1777911162643,52.98,79771.43,0.0,0.95954,3e-05,4.67563]
[1777911164019,52.99,79775.38,0.0,0.95962,3e-05,4.66855]
[1777911164414,52.99,79788.2,0.0,0.96001,3e-05,4.63266]
[1777911165421,52.99,79791.82,0.0,0.96012,3e-05,4.62258]
[1777911166399,52.99,79791.82,0.0,0.96012,3e-05,4.62258]
[1777911166563,52.99,79791.82,0.0,0.96012,3e-05,4.62258]
[1777911166577,52.99,79791.82,0.0,0.96012,3e-05,4.62258]
[1777911167138,52.99,79793.29,0.0,0.96016,3e-05,4.61851]
[1777911167292,52.99,79793.29,0.0,0.96016,3e-05,4.61851]
[1777911167435,52.99,79798.91,0.0,0.96033,3e-05,4.60292]
[1777911168442,52.99,79801.82,0.0,0.96042,3e-05,4.5949]
[1777911169448,52.99,79806.97,0.0,0.96057,3e-05,4.5807]
[1777911170456,52.99,79809.94,0.0,0.96066,3e-05,4.57258]
[1777911173065,52.99,79809.69,0.0,0.96065,3e-05,4.57337]
[1777911173080,52.99,79809.69,0.0,0.96065,3e-05,4.57337]
[1777911173157,53.0,79809.06,0.0,0.96062,3e-05,4.57607]
[1777911173648,53.0,79809.06,0.0,0.96062,3e-05,4.57607]
[1777911173827,53.0,79809.06,0.0,0.96062,3e-05,4.57607]
[1777911173929,53.0,79802.79,0.0,0.96043,3e-05,4.59352]
[1777911174484,53.0,79800.33,0.0,0.96036,3e-05,4.6004]
[1777911175491,53.0,79797.83,0.0,0.96028,3e-05,4.60739]
[1777911180040,53.0,79796.41,0.0,0.96024,3e-05,4.61143]
[1777911180079,53.0,79796.41,0.0,0.96024,3e-05,4.61143]
[1777911179519,53.0,79798.38,0.0,0.9603,3e-05,4.60599]
[1777911180088,53.0,79798.38,0.0,0.9603,3e-05,4.60599]
[1777911180597,53.0,79798.38,0.0,0.9603,3e-05,4.60599]
[1777911180827,53.0,79798.38,0.0,0.9603,3e-05,4.60599]
[1777911181533,53.0,79793.92,0.0,0.96016,3e-05,4.61844]
[1777911182540,53.0,79784.45,0.0,0.95988,3e-05,4.64485]
[1777911183547,53.0,79776.11,0.0,0.95962,3e-05,4.66815]
[1777911185563,53.0,79771.27,0.0,0.95948,3e-05,4.68158]
[1777911186569,53.01,79765.96,0.0,0.95927,3e-05,4.70059]
[1777911187576,53.02,79754.53,0.0,0.95892,3e-05,4.73322]
[1777911188582,53.02,79754.84,0.0,0.95892,3e-05,4.73267]
[1777911192203,53.02,79755.24,0.0,0.95892,3e-05,4.73253]
[1777911192244,53.02,79755.24,0.0,0.95892,3e-05,4.73253]
[1777911192326,53.02,79755.24,0.0,0.95892,3e-05,4.73253]
[1777911192610,53.02,79753.01,0.0,0.95885,3e-05,4.73917]
[1777911193618,53.02,79754.7,0.0,0.9589,3e-05,4.73472]
[1777911195632,53.02,79757.28,0.0,0.95898,3e-05,4.72765]
[1777911197990,53.02,79758.07,0.0,0.959,3e-05,4.7253]
[1777911198077,53.02,79758.07,0.0,0.959,3e-05,4.7253]
[1777911198250,53.02,79758.17,0.0,0.95901,3e-05,4.72492]
[1777911198345,53.02,79758.17,0.0,0.95901,3e-05,4.72492]
[1777911198580,53.02,79758.17,0.0,0.95901,3e-05,4.72492]
[1777911199660,53.02,79754.72,0.0,0.9589,3e-05,4.73445]
[1777911204342,53.03,79755.8,0.0,0.95893,3e-05,4.73235]
[1777911204396,53.03,79755.8,0.0,0.95893,3e-05,4.73235]
[1777911204575,53.03,79755.8,0.0,0.95893,3e-05,4.73235]
[1777911204696,53.03,79758.47,0.0,0.959,3e-05,4.72517]
[1777911206784,53.03,79757.65,0.0,0.95898,3e-05,4.72739]
[1777911206830,53.03,79757.65,0.0,0.95898,3e-05,4.72739]
[1777911206836,53.03,79757.65,0.0,0.95898,3e-05,4.72739]
[1777911208659,53.03,79754.64,0.0,0.95888,3e-05,4.73663]
[1777911208828,53.03,79754.64,0.0,0.95888,3e-05,4.73663]
[1777911208849,53.03,79745.11,0.0,0.95858,3e-05,4.764]
[1777911209731,53.03,79736.37,0.0,0.9583,3e-05,4.78918]
[1777911210739,53.03,79732.86,0.0,0.95819,3e-05,4.79946]
[1777911214767,53.04,79729.35,0.0,0.9581,3e-05,4.80657]
[1777911215437,53.04,79729.35,0.0,0.9581,3e-05,4.80657]
[1777911215482,53.04,79729.35,0.0,0.9581,3e-05,4.80657]
[1777911215582,53.04,79729.35,0.0,0.9581,3e-05,4.80657]
[1777911216782,53.04,79727.48,0.0,0.95804,3e-05,4.8124]
[1777911220809,53.04,79725.69,0.0,0.95797,3e-05,4.81842]
[1777911223077,53.04,79725.41,0.0,0.95796,3e-05,4.81943]
[1777911222824,53.04,79716.36,0.0,0.95767,3e-05,4.84557]
[1777911223831,53.05,79712.24,0.0,0.95754,3e-05,4.85757]
[1777911225925,53.05,79711.06,0.0,0.9575,3e-05,4.8611]
[1777911225938,53.05,79711.06,0.0,0.9575,3e-05,4.8611]
[1777911226082,53.05,79711.06,0.0,0.9575,3e-05,4.8611]
[1777911227859,53.05,79713.08,0.0,0.95757,3e-05,4.85517]
[1777911229077,53.05,79713.08,0.0,0.95757,3e-05,4.85517]
[1777911229087,53.05,79724.01,0.0,0.95791,3e-05,4.82394]
[1777911229878,53.05,79724.5,0.0,0.95792,3e-05,4.82272]
[1777911230182,53.05,79724.5,0.0,0.95792,3e-05,4.82272]
[1777911230232,53.05,79724.5,0.0,0.95792,3e-05,4.82272]
[1777911230334,53.05,79724.5,0.0,0.95792,3e-05,4.82272]
[1777911231892,53.05,79719.91,0.0,0.95778,3e-05,4.83624]
[1777911232341,53.05,79719.91,0.0,0.95778,3e-05,4.83624]
[1777911233080,53.05,79719.91,0.0,0.95778,3e-05,4.83624]
[1777911232898,53.05,79713.1,0.0,0.95756,3e-05,4.85596]
[1777911234046,53.05,79713.1,0.0,0.95756,3e-05,4.85596]
[1777911234080,53.05,79713.1,0.0,0.95756,3e-05,4.85596]
[1777911234098,53.05,79713.1,0.0,0.95756,3e-05,4.85596]
[1777911233906,53.05,79710.24,0.0,0.95747,3e-05,4.86432]
[1777911234588,53.05,79710.24,0.0,0.95747,3e-05,4.86432]
[1777911234832,53.05,79710.24,0.0,0.95747,3e-05,4.86432]
[1777911234913,53.05,79711.95,0.0,0.95752,3e-05,4.85951]
[1777911235920,53.05,79715.43,0.0,0.95763,3e-05,4.84963]
[1777911237934,53.05,79718.14,0.0,0.95771,3e-05,4.84211]
[1777911239948,53.05,79723.61,0.0,0.95788,3e-05,4.82671]
[1777911240955,53.05,79727.55,0.0,0.958,3e-05,4.81561]
[1777911241631,53.05,79727.55,0.0,0.958,3e-05,4.81561]
[1777911241683,53.05,79727.55,0.0,0.958,3e-05,4.81561]
[1777911241837,53.05,79727.55,0.0,0.958,3e-05,4.81561]
[1777911241962,53.05,79729.86,0.0,0.95807,3e-05,4.80919]
[1777911242970,53.05,79731.59,0.0,0.95813,3e-05,4.80445]
[1777911244982,53.06,79727.37,0.0,0.95799,3e-05,4.81693]
[1777911245990,53.06,79724.65,0.0,0.9579,3e-05,4.8249]
[1777911246362,53.06,79724.65,0.0,0.9579,3e-05,4.8249]
[1777911246579,53.06,79724.65,0.0,0.9579,3e-05,4.8249]
[1777911246685,53.06,79724.65,0.0,0.9579,3e-05,4.8249]
[1777911246997,53.06,79722.62,0.0,0.95784,3e-05,4.83089]
[1777911247688,53.06,79722.62,0.0,0.95784,3e-05,4.83089]
[1777911247829,53.06,79722.62,0.0,0.95784,3e-05,4.83089]
[1777911248009,53.06,79718.01,0.0,0.95769,3e-05,4.84427]
[1777911249038,53.06,79707.81,0.0,0.95736,3e-05,4.87376]
[1777911250021,53.06,79698.68,0.0,0.95707,3e-05,4.90021]
[1777911250607,53.06,79698.68,0.0,0.95707,3e-05,4.90021]
[1777911251028,53.06,79691.15,0.0,0.95683,3e-05,4.92208]
[1777911252035,53.06,79689.22,0.0,0.95677,3e-05,4.92769]
[1777911254382,53.06,79689.32,0.0,0.95677,3e-05,4.92741]
[1777911255057,53.06,79695.6,0.0,0.95697,3e-05,4.9092]
[1777911256063,53.06,79699.15,0.0,0.95708,3e-05,4.89897]
[1777911257070,53.06,79695.96,0.0,0.95698,3e-05,4.90826]
[1777911258077,53.06,79697.63,0.0,0.95703,3e-05,4.90346]
[1777911259097,53.06,79703.52,0.0,0.95722,3e-05,4.88648]
[1777911260104,53.06,79713.91,0.0,0.95755,3e-05,4.85662]
[1777911261111,53.06,79714.25,0.0,0.95756,3e-05,4.85577]
[1777911261945,53.06,79714.25,0.0,0.95756,3e-05,4.85577]
[1777911262118,53.06,79726.95,0.0,0.95796,3e-05,4.81947]
[1777911263125,53.06,79735.55,0.0,0.95823,3e-05,4.79504]
[1777911264131,53.06,79732.94,0.0,0.95815,3e-05,4.80267]
[1777911265140,53.06,79729.92,0.0,0.95805,3e-05,4.81152]
[1777911265593,53.06,79729.92,0.0,0.95805,3e-05,4.81152]
[1777911266147,53.06,79727.8,0.0,0.95798,3e-05,4.81779]
[1777911267297,53.06,79727.8,0.0,0.95798,3e-05,4.81779]
[1777911267314,53.06,79729.7,0.0,0.95804,3e-05,4.81276]
[1777911267326,53.06,79729.7,0.0,0.95804,3e-05,4.81276]
[1777911267349,53.06,79729.7,0.0,0.95804,3e-05,4.81276]
[1777911268284,53.06,79729.7,0.0,0.95804,3e-05,4.81276]
[1777911268328,53.06,79730.2,0.0,0.95805,3e-05,4.81133]
[1777911269632,53.07,79731.08,0.0,0.95808,3e-05,4.80902]
[1777911270175,53.07,79728.82,0.0,0.958,3e-05,4.81568]
[1777911271405,53.07,79729.62,0.0,0.95806,3e-05,4.80965]
[1777911271451,53.07,79729.62,0.0,0.95806,3e-05,4.80965]
[1777911271578,53.07,79729.62,0.0,0.95806,3e-05,4.80965]
[1777911273196,53.07,79723.35,0.0,0.95786,3e-05,4.828]
[1777911274203,53.07,79720.73,0.0,0.95777,3e-05,4.83572]
[1777911276217,53.07,79721.11,0.0,0.95778,3e-05,4.83497]
[1777911277223,53.07,79724.89,0.0,0.9579,3e-05,4.82431]
[1777911277725,53.07,79724.89,0.0,0.9579,3e-05,4.82431]
[1777911277781,53.07,79724.89,0.0,0.9579,3e-05,4.82431]
[1777911277827,53.07,79724.89,0.0,0.9579,3e-05,4.82431]
[1777911282595,53.07,79723.39,0.0,0.95784,3e-05,4.82947]
[1777911282677,53.07,79723.39,0.0,0.95784,3e-05,4.82947]
[1777911282829,53.07,79723.39,0.0,0.95784,3e-05,4.82947]
[1777911285280,53.08,79721.7,0.0,0.95778,3e-05,4.83481]
[1777911285872,53.08,79721.7,0.0,0.95778,3e-05,4.83481]
[1777911286287,53.08,79711.81,0.0,0.95747,3e-05,4.86337]
[1777911287294,53.08,79708.1,0.0,0.95735,3e-05,4.87421]
[1777911287868,53.08,79708.1,0.0,0.95735,3e-05,4.87421]
[1777911287961,53.08,79708.1,0.0,0.95735,3e-05,4.87421]
[1777911288076,53.08,79708.1,0.0,0.95735,3e-05,4.87421]
[1777911288301,53.08,79709.28,0.0,0.95738,3e-05,4.871]
[1777911289308,53.08,79712.43,0.0,0.95748,3e-05,4.86202]
[1777911292328,53.08,79710.47,0.0,0.95742,3e-05,4.86795]
[1777911292678,53.08,79710.47,0.0,0.95742,3e-05,4.86795]
[1777911292789,53.08,79710.47,0.0,0.95742,3e-05,4.86795]
[1777911292827,53.08,79710.47,0.0,0.95742,3e-05,4.86795]
[1777911293336,53.08,79713.4,0.0,0.95751,3e-05,4.85961]
[1777911294343,53.08,79716.44,0.0,0.9576,3e-05,4.85097]
[1777911295661,53.08,79716.44,0.0,0.9576,3e-05,4.85097]
[1777911295713,53.08,79716.44,0.0,0.9576,3e-05,4.85097]
[1777911295827,53.08,79716.44,0.0,0.9576,3e-05,4.85097]
[1777911295927,53.08,79718.36,0.0,0.95766,3e-05,4.84558]
[1777911296357,53.08,79722.19,0.0,0.95778,3e-05,4.83472]
[1777911297364,53.08,79720.15,0.0,0.95772,3e-05,4.84071]
[1777911301080,53.08,79721.13,0.0,0.95774,3e-05,4.83816]
[1777911301099,53.08,79721.13,0.0,0.95774,3e-05,4.83816]
[1777911301328,53.08,79721.13,0.0,0.95774,3e-05,4.83816]
[1777911301233,53.08,79715.25,0.0,0.95756,3e-05,4.85518]
[1777911301392,53.08,79711.08,0.0,0.95742,3e-05,4.86728]
[1777911305420,53.09,79715.64,0.0,0.95756,3e-05,4.85452]
[1777911306468,53.09,79715.64,0.0,0.95756,3e-05,4.85452]
[1777911306521,53.09,79715.64,0.0,0.95756,3e-05,4.85452]
[1777911306575,53.09,79715.64,0.0,0.95756,3e-05,4.85452]
[1777911307434,53.09,79713.98,0.0,0.95751,3e-05,4.8595]
[1777911312469,53.09,79715.01,0.0,0.95754,3e-05,4.85703]
[1777911313944,53.09,79715.01,0.0,0.95754,3e-05,4.85703]
[1777911314076,53.09,79715.01,0.0,0.95754,3e-05,4.85703]
[1777911314178,53.09,79717.37,0.0,0.95761,3e-05,4.85035]
[1777911314467,53.09,79717.37,0.0,0.95761,3e-05,4.85035]
[1777911314483,53.09,79720.45,0.0,0.95771,3e-05,4.84163]
[1777911315490,53.09,79724.12,0.0,0.95782,3e-05,4.83124]
[1777911319793,53.09,79723.77,0.0,0.95781,3e-05,4.8327]
[1777911319826,53.09,79723.77,0.0,0.95781,3e-05,4.8327]
[1777911319846,53.09,79723.77,0.0,0.95781,3e-05,4.8327]
[1777911320982,53.09,79724.27,0.0,0.95782,3e-05,4.83141]
[1777911321030,53.09,79724.27,0.0,0.95782,3e-05,4.83141]
[1777911321077,53.09,79724.27,0.0,0.95782,3e-05,4.83141]
[1777911321532,53.09,79717.16,0.0,0.95759,3e-05,4.85212]
[1777911323546,53.09,79723.88,0.0,0.9578,3e-05,4.83309]
[1777911325380,53.09,79725.11,0.0,0.95784,3e-05,4.82972]
[1777911325555,53.09,79725.11,0.0,0.95784,3e-05,4.82972]
[1777911325582,53.09,79725.11,0.0,0.95784,3e-05,4.82972]
[1777911327574,53.1,79727.96,0.0,0.95792,3e-05,4.82205]
[1777911328581,53.1,79729.89,0.0,0.95798,3e-05,4.81671]
[1777911329589,53.1,79743.02,0.0,0.95839,3e-05,4.77947]
[1777911330681,53.1,79743.02,0.0,0.95839,3e-05,4.77947]
[1777911330730,53.1,79743.02,0.0,0.95839,3e-05,4.77947]
[1777911331027,53.1,79744.62,0.0,0.95847,3e-05,4.77123]
[1777911331580,53.1,79744.62,0.0,0.95847,3e-05,4.77123]
[1777911331602,53.1,79741.27,0.0,0.95836,3e-05,4.78101]
[1777911332609,53.1,79737.12,0.0,0.95823,3e-05,4.79307]
[1777911334629,53.1,79730.88,0.0,0.95803,3e-05,4.81133]
[1777911335636,53.1,79703.0,0.0,0.95714,3e-05,4.89159]
[1777911336642,53.1,79699.4,0.0,0.95703,3e-05,4.90207]
[1777911337649,53.1,79701.18,0.0,0.95708,3e-05,4.89697]
[1777911342684,53.1,79701.48,0.0,0.95709,3e-05,4.89638]
[1777911344698,53.11,79706.49,0.0,0.95725,3e-05,4.88212]
[1777911349732,53.11,79709.26,0.0,0.95733,3e-05,4.87477]
[1777911351747,53.11,79707.45,0.0,0.95727,3e-05,4.88027]
[1777911356782,53.11,79706.28,0.0,0.95722,3e-05,4.88432]
[1777911357789,53.12,79698.63,0.0,0.95697,3e-05,4.90772]
[1777911358796,53.12,79701.31,0.0,0.95705,3e-05,4.90006]
[1777911360810,53.12,79703.62,0.0,0.95712,3e-05,4.8936]
[1777911364838,53.12,79700.58,0.0,0.95702,3e-05,4.90284]
[1777911365846,53.12,79698.9,0.0,0.95697,3e-05,4.9078]
[1777911366853,53.12,79696.38,0.0,0.95688,3e-05,4.91518]
[1777911369874,53.12,79701.33,0.0,0.95704,3e-05,4.9011]
[1777911371888,53.12,79698.97,0.0,0.95696,3e-05,4.90813]
[1777911372895,53.12,79695.95,0.0,0.95686,3e-05,4.91696]
[1777911373902,53.12,79688.8,0.0,0.95663,3e-05,4.93778]
[1777911374908,53.12,79686.82,0.0,0.95656,3e-05,4.94388]
[1777911376138,53.12,79686.82,0.0,0.95656,3e-05,4.94388]
[1777911376199,53.12,79686.82,0.0,0.95656,3e-05,4.94388]
[1777911376279,53.12,79671.11,0.0,0.95605,3e-05,4.99004]
[1777911376923,53.13,79664.38,0.0,0.95583,3e-05,5.01001]
[1777911377931,53.13,79658.71,0.0,0.95564,3e-05,5.02689]
[1777911379282,53.13,79658.71,0.0,0.95564,3e-05,5.02689]
[1777911379341,53.13,79654.05,0.0,0.95548,3e-05,5.04081]
[1777911382965,53.13,79655.99,0.0,0.95554,3e-05,5.03583]
[1777911383803,53.13,79655.99,0.0,0.95554,3e-05,5.03583]
[1777911383971,53.13,79649.05,0.0,0.95531,3e-05,5.05647]
[1777911384979,53.13,79633.24,0.0,0.95478,3e-05,5.10342]
[1777911385986,53.13,79631.96,0.0,0.95474,3e-05,5.10731]
[1777911387399,53.13,79631.96,0.0,0.95474,3e-05,5.10731]
[1777911388000,53.13,79630.45,0.0,0.95469,3e-05,5.11194]
[1777911389988,53.13,79631.73,0.0,0.95473,3e-05,5.10821]
[1777911390043,53.13,79631.73,0.0,0.95473,3e-05,5.10821]
[1777911390076,53.13,79631.73,0.0,0.95473,3e-05,5.10821]
[1777911390178,53.13,79631.4,0.0,0.95472,3e-05,5.10928]
[1777911391021,53.13,79623.93,0.0,0.9545,3e-05,5.12749]
[1777911392028,53.13,79618.94,0.0,0.95433,3e-05,5.14241]
[1777911393035,53.13,79614.56,0.0,0.95418,3e-05,5.1555]
[1777911393577,53.13,79614.56,0.0,0.95418,3e-05,5.1555]
[1777911394042,53.13,79614.12,0.0,0.95417,3e-05,5.15682]
[1777911395051,53.13,79617.22,0.0,0.95427,3e-05,5.14755]
[1777911396059,53.13,79623.01,0.0,0.95447,3e-05,5.13029]
[1777911397066,53.13,79625.38,0.0,0.95455,3e-05,5.12326]
[1777911399080,53.13,79627.79,0.0,0.95463,3e-05,5.11619]
[1777911400087,53.13,79625.84,0.0,0.95456,3e-05,5.12204]
[1777911402101,53.13,79620.66,0.0,0.95438,3e-05,5.13756]
[1777911403107,53.13,79615.21,0.0,0.9542,3e-05,5.15384]
[1777911405123,53.13,79633.68,0.0,0.95482,3e-05,5.09883]
[1777911406131,53.13,79658.84,0.0,0.95565,3e-05,5.02463]
[1777911406923,53.13,79658.84,0.0,0.95565,3e-05,5.02463]
[1777911407138,53.14,79663.68,0.0,0.95581,3e-05,5.01062]
[1777911409151,53.14,79665.6,0.0,0.95587,3e-05,5.00543]
[1777911409723,53.14,79665.6,0.0,0.95587,3e-05,5.00543]
[1777911410159,53.14,79667.89,0.0,0.95594,3e-05,4.99896]
[1777911412172,53.14,79671.51,0.0,0.95605,3e-05,4.98885]
[1777911413188,53.14,79692.64,0.0,0.95673,3e-05,4.92758]
[1777911414192,53.14,79734.57,0.0,0.95806,3e-05,4.8073]
[1777911415206,53.14,79748.87,0.0,0.95851,3e-05,4.76715]
[1777911416213,53.15,79738.81,0.0,0.95819,3e-05,4.79632]
[1777911417220,53.15,79731.71,0.0,0.95796,3e-05,4.8171]
[1777911418227,53.15,79728.02,0.0,0.95784,3e-05,4.82815]
[1777911419234,53.15,79726.51,0.0,0.95778,3e-05,4.83294]
[1777911421249,53.15,79724.86,0.0,0.95772,3e-05,4.83861]
[1777911422256,53.17,79712.77,0.0,0.95729,3e-05,4.87788]
[1777911423263,53.17,79712.88,0.0,0.95729,3e-05,4.87795]
[1777911424139,53.17,79712.88,0.0,0.95729,3e-05,4.87795]
[1777911424270,53.18,79718.12,0.0,0.95745,3e-05,4.86327]
[1777911425277,53.18,79730.67,0.0,0.95784,3e-05,4.82773]
[1777911426284,53.18,79737.92,0.0,0.95806,3e-05,4.80751]
[1777911426730,53.18,79737.92,0.0,0.95806,3e-05,4.80751]
[1777911427306,53.18,79746.8,0.0,0.95834,3e-05,4.78275]
[1777911428311,53.18,79758.17,0.0,0.95868,3e-05,4.75103]
[1777911429318,53.18,79761.09,0.0,0.95877,3e-05,4.74333]
[1777911430325,53.19,79761.31,0.0,0.95877,3e-05,4.74331]
[1777911431332,53.19,79763.08,0.0,0.95882,3e-05,4.73893]
[1777911431827,53.19,79763.08,0.0,0.95882,3e-05,4.73893]
[1777911432339,53.19,79770.73,0.0,0.95905,3e-05,4.71799]
[1777911434353,53.2,79771.25,0.0,0.95905,3e-05,4.71781]
[1777911435360,53.2,79775.47,0.0,0.95917,3e-05,4.70662]
[1777911440395,53.21,79775.66,0.0,0.95914,3e-05,4.70947]
[1777911441402,53.21,79772.98,0.0,0.95905,3e-05,4.71768]
[1777911443419,53.22,79775.3,0.0,0.95911,3e-05,4.71251]
[1777911444424,53.22,79780.99,0.0,0.95928,3e-05,4.69654]
[1777911445431,53.25,79782.65,0.0,0.95925,3e-05,4.69958]
[1777911446438,53.28,79784.3,0.0,0.95923,3e-05,4.70193]
[1777911448452,53.33,79786.26,0.0,0.95914,3e-05,4.71018]
[1777911449459,53.35,79795.74,0.0,0.95936,3e-05,4.69039]
[1777911450469,53.36,79822.68,0.0,0.96016,3e-05,4.61625]
[1777911451476,53.39,79823.84,0.0,0.96014,3e-05,4.61741]
[1777911452483,53.39,79825.37,0.0,0.96018,3e-05,4.61405]
[1777911453129,53.39,79825.37,0.0,0.96018,3e-05,4.61405]
[1777911453205,53.39,79825.37,0.0,0.96018,3e-05,4.61405]
[1777911453490,53.42,79847.71,0.0,0.96075,3e-05,4.56121]
[1777911454499,53.43,79886.05,0.0,0.96187,3e-05,4.45757]
[1777911455506,53.43,79892.38,0.0,0.96205,3e-05,4.44081]
[1777911456514,53.43,79886.44,0.0,0.96187,3e-05,4.45709]
[1777911456946,53.43,79886.44,0.0,0.96187,3e-05,4.45709]
[1777911457521,53.43,79875.42,0.0,0.96155,3e-05,4.48712]
[1777911459081,53.43,79875.42,0.0,0.96155,3e-05,4.48712]
[1777911459180,53.43,79872.93,0.0,0.96147,3e-05,4.49429]
[1777911459535,53.43,79868.14,0.0,0.96133,3e-05,4.50728]
[1777911461082,53.43,79868.14,0.0,0.96133,3e-05,4.50728]
[1777911461102,53.43,79864.58,0.0,0.96123,3e-05,4.5173]
[1777911461551,53.43,79846.12,0.0,0.96068,3e-05,4.56768]
[1777911462558,53.44,79840.74,0.0,0.96051,3e-05,4.58321]
[1777911465583,53.44,79849.63,0.0,0.96078,3e-05,4.55901]
[1777911467595,53.44,79850.37,0.0,0.96078,3e-05,4.55885]
[1777911472630,53.45,79839.97,0.0,0.96045,3e-05,4.58937]
[1777911474644,53.45,79836.34,0.0,0.96033,3e-05,4.60037]
[1777911475651,53.49,79832.18,0.0,0.96012,3e-05,4.62034]
[1777911477665,53.55,79835.46,0.0,0.96004,3e-05,4.62735]
[1777911478672,53.55,79841.44,0.0,0.96021,3e-05,4.61165]
[1777911480686,53.56,79846.24,0.0,0.96035,3e-05,4.59914]
[1777911481696,53.56,79850.0,0.0,0.96046,3e-05,4.5892]
[1777911482700,53.56,79862.97,0.0,0.96084,3e-05,4.55411]
[1777911483707,53.56,79867.16,0.0,0.96095,3e-05,4.54309]
[1777911484714,53.56,79869.82,0.0,0.96103,3e-05,4.5363]
[1777911485721,53.56,79878.29,0.0,0.96127,3e-05,4.51342]
[1777911486728,53.57,79881.59,0.0,0.96136,3e-05,4.50573]
[1777911488742,53.57,79881.61,0.0,0.96135,3e-05,4.50601]
[1777911489749,53.57,79877.03,0.0,0.96122,3e-05,4.51858]
[1777911490757,53.57,79881.03,0.0,0.96133,3e-05,4.50791]
[1777911491764,53.57,79876.49,0.0,0.9612,3e-05,4.52036]
[1777911492771,53.57,79868.45,0.0,0.96096,3e-05,4.54237]
[1777911493778,53.57,79864.36,0.0,0.96084,3e-05,4.55365]
[1777911495793,53.57,79861.07,0.0,0.96074,3e-05,4.5628]
[1777911497807,53.58,79866.6,0.0,0.96089,3e-05,4.54907]
[1777911500814,53.58,79868.1,0.0,0.96093,3e-05,4.54514]
[1777911500836,53.58,79868.1,0.0,0.96093,3e-05,4.54514]
[1777911500874,53.58,79868.1,0.0,0.96093,3e-05,4.54514]
[1777911501099,53.58,79868.1,0.0,0.96093,3e-05,4.54514]
[1777911501329,53.58,79868.1,0.0,0.96093,3e-05,4.54514]
[1777911501336,53.58,79868.67,0.0,0.96095,3e-05,4.54377]
[1777911501835,53.58,79873.67,0.0,0.9611,3e-05,4.53018]
[1777911502842,53.58,79884.4,0.0,0.96141,3e-05,4.50131]
[1777911503857,53.58,79894.62,0.0,0.9617,3e-05,4.47372]
[1777911504861,53.58,79906.49,0.0,0.96204,3e-05,4.44221]
[1777911505868,53.59,79909.88,0.0,0.96211,3e-05,4.43577]
[1777911507518,53.59,79909.88,0.0,0.96211,3e-05,4.43577]
[1777911508833,53.61,79913.81,0.0,0.96216,3e-05,4.43084]
[1777911509327,53.61,79913.81,0.0,0.96216,3e-05,4.43084]
[1777911509371,53.62,79920.14,0.0,0.96231,3e-05,4.41679]
[1777911512922,53.67,79922.68,0.0,0.96229,3e-05,4.41836]
[1777911514936,53.7,79925.99,0.0,0.96232,3e-05,4.41556]
[1777911515943,53.7,79929.92,0.0,0.96243,3e-05,4.40541]
[1777911516951,53.7,79935.39,0.0,0.96258,3e-05,4.39121]
[1777911517958,53.7,79927.95,0.0,0.96236,3e-05,4.41132]
[1777911518965,53.7,79935.4,0.0,0.96257,3e-05,4.39183]
[1777911519972,53.7,79946.46,0.0,0.96288,3e-05,4.3629]
[1777911520979,53.72,79952.89,0.0,0.96302,3e-05,4.34975]
[1777911521986,53.72,79957.21,0.0,0.96314,3e-05,4.33878]
[1777911522993,53.73,79969.26,0.0,0.96343,3e-05,4.31133]
[1777911524000,53.75,79966.97,0.0,0.96332,3e-05,4.32193]
[1777911529035,53.84,79968.19,0.0,0.96313,3e-05,4.34002]
[1777911530042,53.85,79964.24,0.0,0.96298,3e-05,4.35451]
[1777911532056,53.88,79972.32,0.0,0.96312,3e-05,4.341]
[1777911533063,53.9,79978.62,0.0,0.96326,3e-05,4.3286]
[1777911535077,53.9,79985.7,0.0,0.96344,3e-05,4.31097]
[1777911540513,53.91,79986.53,0.0,0.96345,3e-05,4.31065]
[1777911540565,53.91,79986.53,0.0,0.96345,3e-05,4.31065]
[1777911540599,53.91,79986.53,0.0,0.96345,3e-05,4.31065]
[1777911541119,53.91,79992.29,0.0,0.96359,3e-05,4.29656]
[1777911542126,53.92,80000.21,0.0,0.96381,3e-05,4.27647]
[1777911542835,53.92,80000.21,0.0,0.96381,3e-05,4.27647]
[1777911545146,53.92,79994.31,0.0,0.96363,3e-05,4.29331]
[1777911547170,53.93,80004.8,0.0,0.96391,3e-05,4.26706]
[1777911547823,53.93,80004.8,0.0,0.96391,3e-05,4.26706]
[1777911548170,53.93,80013.28,0.0,0.96413,3e-05,4.24567]
[1777911550187,53.93,80017.41,0.0,0.96423,3e-05,4.23614]
[1777911551182,53.93,80017.41,0.0,0.96423,3e-05,4.23614]
[1777911551197,53.94,80029.28,0.0,0.96455,3e-05,4.20622]
[1777911552204,53.94,80030.87,0.0,0.96458,3e-05,4.20276]
[1777911553211,53.94,80035.28,0.0,0.9647,3e-05,4.19211]
[1777911554221,53.94,80043.66,0.0,0.96491,3e-05,4.17136]
[1777911555226,53.95,80036.6,0.0,0.96472,3e-05,4.19005]
[1777911556233,53.95,80031.92,0.0,0.96459,3e-05,4.20266]
[1777911557435,53.95,80038.48,0.0,0.96475,3e-05,4.18651]
[1777911560261,54.0,80027.61,0.0,0.96433,3e-05,4.22767]
[1777911561268,54.01,80025.19,0.0,0.96425,3e-05,4.23447]
[1777911562274,54.01,80028.61,0.0,0.96434,3e-05,4.22624]
[1777911563283,54.01,80019.41,0.0,0.96409,3e-05,4.25048]
[1777911564290,54.01,80025.03,0.0,0.96423,3e-05,4.23654]
[1777911565297,54.02,80028.73,0.0,0.96433,3e-05,4.2276]
[1777911566305,54.02,80043.51,0.0,0.96472,3e-05,4.19035]
[1777911567315,54.02,80044.58,0.0,0.96474,3e-05,4.18826]
[1777911571343,54.08,80036.26,0.0,0.9644,3e-05,4.21956]
[1777911572350,54.1,80032.31,0.0,0.96424,3e-05,4.23545]
[1777911572693,54.1,80032.31,0.0,0.96424,3e-05,4.23545]
[1777911572828,54.1,80032.31,0.0,0.96424,3e-05,4.23545]
[1777911572914,54.1,80032.31,0.0,0.96424,3e-05,4.23545]
[1777911573255,54.1,80032.31,0.0,0.96424,3e-05,4.23545]
[1777911573328,54.1,80032.31,0.0,0.96424,3e-05,4.23545]
[1777911573578,54.1,80032.31,0.0,0.96424,3e-05,4.23545]
[1777911573357,54.1,80042.57,0.0,0.96451,3e-05,4.20972]
[1777911574364,54.1,80047.62,0.0,0.96464,3e-05,4.19742]
[1777911577385,54.11,80051.97,0.0,0.96474,3e-05,4.18816]
[1777911578393,54.11,80062.81,0.0,0.96502,3e-05,4.16125]
[1777911578804,54.11,80062.81,0.0,0.96502,3e-05,4.16125]
[1777911579402,54.12,80065.66,0.0,0.96509,3e-05,4.15469]
[1777911581416,54.12,80059.63,0.0,0.96491,3e-05,4.17133]
[1777911582161,54.12,80059.63,0.0,0.96491,3e-05,4.17133]
[1777911582423,54.15,80050.59,0.0,0.96461,3e-05,4.20077]
[1777911583429,54.15,80042.75,0.0,0.96439,3e-05,4.22139]
[1777911585447,54.15,80041.02,0.0,0.96433,3e-05,4.22694]
[1777911586454,54.16,80047.8,0.0,0.96451,3e-05,4.21016]
[1777911586928,54.16,80047.8,0.0,0.96451,3e-05,4.21016]
[1777911587077,54.16,80047.8,0.0,0.96451,3e-05,4.21016]
[1777911587119,54.16,80047.8,0.0,0.96451,3e-05,4.21016]
[1777911587335,54.16,80047.8,0.0,0.96451,3e-05,4.21016]
[1777911587461,54.16,80049.89,0.0,0.96456,3e-05,4.2054]
[1777911588540,54.16,80088.13,0.0,0.96556,3e-05,4.10923]
[1777911589319,54.16,80088.13,0.0,0.96556,3e-05,4.10923]
[1777911589485,54.16,80143.02,0.0,0.96696,3e-05,3.97383]
[1777911590328,54.16,80143.02,0.0,0.96696,3e-05,3.97383]
[1777911590490,54.16,80149.28,0.0,0.96712,3e-05,3.95851]
[1777911591503,54.16,80149.28,0.0,0.96712,3e-05,3.95851]
[1777911591595,54.17,80144.38,0.0,0.96698,3e-05,3.97229]
[1777911592081,54.17,80144.38,0.0,0.96698,3e-05,3.97229]
[1777911592504,54.18,80147.4,0.0,0.96705,3e-05,3.96586]
[1777911593511,54.18,80154.81,0.0,0.96722,3e-05,3.94874]
[1777911594016,54.18,80154.81,0.0,0.96722,3e-05,3.94874]
[1777911594116,54.18,80154.81,0.0,0.96722,3e-05,3.94874]
[1777911594518,54.18,80150.79,0.0,0.96711,3e-05,3.95955]
[1777911595527,54.19,80128.29,0.0,0.96653,3e-05,4.01579]
[1777911596086,54.19,80128.29,0.0,0.96653,3e-05,4.01579]
[1777911596534,54.19,80121.9,0.0,0.96636,3e-05,4.03248]
[1777911598548,54.2,80115.09,0.0,0.96617,3e-05,4.05106]
[1777911599558,54.2,80110.08,0.0,0.96603,3e-05,4.06433]
[1777911600115,54.2,80110.08,0.0,0.96603,3e-05,4.06433]
[1777911600566,54.2,80115.57,0.0,0.96616,3e-05,4.05149]
[1777911602108,54.21,80114.37,0.0,0.96613,3e-05,4.05529]
[1777911602587,54.21,80114.59,0.0,0.96612,3e-05,4.05556]
[1777911604666,54.21,80113.03,0.0,0.96607,3e-05,4.06025]
[1777911605607,54.22,80118.42,0.0,0.9662,3e-05,4.04847]
[1777911606614,54.22,80124.88,0.0,0.96635,3e-05,4.0333]
[1777911608346,54.23,80124.91,0.0,0.96635,3e-05,4.03408]
[1777911608655,54.23,80133.64,0.0,0.96656,3e-05,4.01337]
[1777911609643,54.24,80172.32,0.0,0.96752,2e-05,3.9197]
[1777911610309,54.24,80172.32,0.0,0.96752,2e-05,3.9197]
[1777911610650,54.24,80194.5,0.0,0.96807,2e-05,3.86621]
[1777911611657,54.24,80204.26,0.0,0.96829,2e-05,3.845]
[1777911612668,54.29,80210.66,0.0,0.96833,2e-05,3.84125]
[1777911613264,54.29,80210.66,0.0,0.96833,2e-05,3.84125]
[1777911613674,54.34,80252.74,0.0,0.96922,2e-05,3.75321]
[1777911613939,54.34,80252.74,0.0,0.96922,2e-05,3.75321]
[1777911614505,54.34,80252.74,0.0,0.96922,2e-05,3.75321]
[1777911614682,54.34,80270.21,0.0,0.96963,2e-05,3.71268]
[1777911615689,54.36,80272.97,0.0,0.96965,2e-05,3.71095]
[1777911616272,54.36,80272.97,0.0,0.96965,2e-05,3.71095]
[1777911616696,54.38,80280.59,0.0,0.96978,2e-05,3.69797]
[1777911617145,54.38,80280.59,0.0,0.96978,2e-05,3.69797]
[1777911617703,54.4,80281.08,0.0,0.96974,2e-05,3.70175]
[1777911618710,54.42,80275.18,0.0,0.96956,2e-05,3.72028]
[1777911619367,54.42,80275.18,0.0,0.96956,2e-05,3.72028]
[1777911619717,54.44,80271.17,0.0,0.96942,2e-05,3.73411]
[1777911620724,54.46,80267.4,0.0,0.96929,2e-05,3.74715]
[1777911621737,54.46,80237.23,0.0,0.96857,2e-05,3.81851]
[1777911622432,54.46,80237.23,0.0,0.96857,2e-05,3.81851]
[1777911622741,54.46,80214.63,0.0,0.96802,2e-05,3.87258]
[1777911623747,54.49,80218.33,0.0,0.96804,2e-05,3.87058]
[1777911624754,54.49,80229.66,0.0,0.96831,2e-05,3.84426]
[1777911624953,54.49,80229.66,0.0,0.96831,2e-05,3.84426]
[1777911625082,54.49,80229.66,0.0,0.96831,2e-05,3.84426]
[1777911625786,54.49,80229.66,0.0,0.96831,2e-05,3.84426]
[1777911625761,54.5,80242.57,0.0,0.96862,2e-05,3.81389]
[1777911626768,54.5,80249.3,0.0,0.96877,2e-05,3.79828]
[1777911627778,54.5,80242.47,0.0,0.96861,2e-05,3.81471]
[1777911629790,54.5,80236.97,0.0,0.96847,2e-05,3.82828]
[1777911631813,54.5,80225.51,0.0,0.96822,2e-05,3.85222]
[1777911632820,54.51,80217.49,0.0,0.968,2e-05,3.87371]
[1777911633830,54.54,80213.76,0.0,0.96784,2e-05,3.88936]
[1777911634838,54.57,80217.39,0.0,0.96786,2e-05,3.88712]
[1777911635844,54.57,80227.26,0.0,0.9681,2e-05,3.8637]
[1777911636930,54.57,80227.26,0.0,0.9681,2e-05,3.8637]
[1777911637032,54.57,80228.08,0.0,0.96812,2e-05,3.86194]
[1777911640683,54.6,80229.32,0.0,0.96808,2e-05,3.86657]
[1777911640764,54.65,80225.06,0.0,0.96786,2e-05,3.88828]
[1777911640878,54.65,80221.53,0.0,0.96777,2e-05,3.89673]
[1777911642708,54.65,80221.53,0.0,0.96777,2e-05,3.89673]
[1777911642737,54.73,80217.46,0.0,0.96746,2e-05,3.92712]
[1777911642893,54.73,80202.12,0.0,0.96708,2e-05,3.96411]
[1777911644913,54.81,80216.7,0.0,0.96726,2e-05,3.94769]
[1777911645976,54.81,80216.7,0.0,0.96726,2e-05,3.94769]
[1777911646025,54.85,80226.5,0.0,0.96741,2e-05,3.93284]
[1777911646926,54.85,80242.43,0.0,0.96779,2e-05,3.89565]
[1777911648144,54.85,80242.43,0.0,0.96779,2e-05,3.89565]
[1777911648169,54.86,80245.16,0.0,0.96784,2e-05,3.89115]
[1777911652107,54.87,80247.91,0.0,0.96788,2e-05,3.88667]
[1777911652142,54.92,80246.23,0.0,0.96773,2e-05,3.902]
[1777911658040,55.01,80255.38,0.0,0.96774,2e-05,3.90173]
[1777911659025,55.01,80259.81,0.0,0.96784,2e-05,3.89126]
[1777911660033,55.01,80252.59,0.0,0.96767,2e-05,3.90852]
[1777911662047,55.06,80262.93,0.0,0.9678,2e-05,3.89563]
[1777911663054,55.06,80269.96,0.0,0.96797,2e-05,3.87951]
[1777911664061,55.06,80266.06,0.0,0.96787,2e-05,3.88936]
[1777911665339,55.06,80266.06,0.0,0.96787,2e-05,3.88936]
[1777911665346,55.12,80266.22,0.0,0.96775,2e-05,3.90125]
[1777911667346,55.12,80265.33,0.0,0.96772,2e-05,3.90337]
[1777911668089,55.16,80260.73,0.0,0.9675,2e-05,3.92586]
[1777911669337,55.16,80260.73,0.0,0.9675,2e-05,3.92586]
[1777911671110,55.19,80253.57,0.0,0.96725,2e-05,3.9501]
[1777911672117,55.2,80249.8,0.0,0.96715,2e-05,3.95962]
[1777911675138,55.2,80253.59,0.0,0.96723,2e-05,3.95193]
[1777911676145,55.2,80260.2,0.0,0.96739,2e-05,3.93661]
[1777911677151,55.2,80277.03,0.0,0.9678,2e-05,3.8966]
[1777911678159,55.21,80282.69,0.0,0.96793,2e-05,3.88371]
[1777911679167,55.21,80282.65,0.0,0.96792,2e-05,3.88446]
[1777911680174,55.21,80289.79,0.0,0.96809,2e-05,3.8677]
[1777911682188,55.21,80295.83,0.0,0.96824,2e-05,3.85374]
[1777911684205,55.21,80289.46,0.0,0.96808,2e-05,3.86901]
[1777911685212,55.24,80276.41,0.0,0.9677,2e-05,3.90596]
[1777911686219,55.24,80288.71,0.0,0.968,2e-05,3.87693]
[1777911687226,55.24,80294.94,0.0,0.96815,2e-05,3.86236]
[1777911688235,55.24,80300.31,0.0,0.96828,2e-05,3.84974]
[1777911689241,55.24,80300.66,0.0,0.96827,2e-05,3.8505]
[1777911690248,55.27,80293.47,0.0,0.96803,2e-05,3.87379]
[1777911691255,55.27,80299.58,0.0,0.96821,2e-05,3.85598]
[1777911692262,55.27,80306.09,0.0,0.96836,2e-05,3.84085]
[1777911696291,55.35,80319.62,0.0,0.96849,2e-05,3.82851]
[1777911697298,55.41,80316.4,0.0,0.96829,2e-05,3.8487]
[1777911698309,55.41,80332.91,0.0,0.96867,2e-05,3.8115]
[1777911699315,55.42,80339.49,0.0,0.96882,2e-05,3.79644]
[1777911700322,55.42,80333.7,0.0,0.96868,2e-05,3.80986]
[1777911701329,55.42,80310.38,0.0,0.96813,2e-05,3.86469]
[1777911702337,55.42,80306.23,0.0,0.96802,2e-05,3.87453]
[1777911704350,55.42,80312.57,0.0,0.96817,2e-05,3.85983]
[1777911706704,55.42,80313.4,0.0,0.96819,2e-05,3.858]
[1777911706743,55.42,80292.19,0.0,0.96768,2e-05,3.90802]
[1777911707524,55.42,80292.19,0.0,0.96768,2e-05,3.90802]
[1777911707578,55.42,80292.19,0.0,0.96768,2e-05,3.90802]
[1777911707679,55.42,80290.13,0.0,0.96763,2e-05,3.91292]
[1777911708101,55.42,80290.13,0.0,0.96763,2e-05,3.91292]
[1777911709387,55.42,80286.06,0.0,0.96753,2e-05,3.92262]
[1777911710066,55.42,80286.06,0.0,0.96753,2e-05,3.92262]
[1777911710395,55.42,80283.8,0.0,0.96748,2e-05,3.92798]
[1777911714427,55.42,80288.42,0.0,0.96759,2e-05,3.91706]
[1777911715197,55.42,80288.42,0.0,0.96759,2e-05,3.91706]
[1777911715435,55.42,80305.9,0.0,0.96801,2e-05,3.87585]
[1777911716442,55.42,80312.07,0.0,0.96816,2e-05,3.86146]
[1777911718640,55.42,80311.26,0.0,0.96814,2e-05,3.86348]
[1777911718692,55.42,80311.26,0.0,0.96814,2e-05,3.86348]
[1777911718832,55.42,80311.26,0.0,0.96814,2e-05,3.86348]
[1777911718910,55.42,80309.88,0.0,0.9681,2e-05,3.86683]
[1777911720469,55.42,80304.34,0.0,0.96797,2e-05,3.88005]
[1777911721477,55.42,80300.5,0.0,0.96788,2e-05,3.88917]
[1777911723491,55.42,80294.3,0.0,0.96773,2e-05,3.90393]
[1777911725505,55.42,80278.88,0.0,0.96735,2e-05,3.94057]
[1777911726512,55.43,80276.09,0.0,0.96728,2e-05,3.94769]
[1777911727519,55.43,80281.06,0.0,0.9674,2e-05,3.93585]
[1777911728525,55.43,80285.38,0.0,0.9675,2e-05,3.92559]
[1777911730540,55.43,80281.86,0.0,0.96742,2e-05,3.93398]
[1777911733561,55.43,80277.81,0.0,0.96732,2e-05,3.94359]
[1777911734567,55.43,80285.3,0.0,0.9675,2e-05,3.9258]
[1777911735575,55.43,80305.85,0.0,0.968,2e-05,3.87731]
[1777911736052,55.43,80305.85,0.0,0.968,2e-05,3.87731]
[1777911736582,55.43,80317.12,0.0,0.96827,2e-05,3.85099]
[1777911737589,55.43,80319.47,0.0,0.96832,2e-05,3.84564]
[1777911739297,55.43,80317.76,0.0,0.96828,2e-05,3.8498]
[1777911739603,55.43,80316.02,0.0,0.96823,2e-05,3.85402]
[1777911740610,55.43,80305.89,0.0,0.96799,2e-05,3.87791]
[1777911741362,55.43,80305.89,0.0,0.96799,2e-05,3.87791]
[1777911741616,55.43,80302.93,0.0,0.96792,2e-05,3.88497]
[1777911742624,55.43,80313.32,0.0,0.96817,2e-05,3.86066]
[1777911743631,55.43,80314.4,0.0,0.96819,2e-05,3.85825]
[1777911744640,55.43,80310.51,0.0,0.9681,2e-05,3.86749]
[1777911745339,55.43,80310.51,0.0,0.9681,2e-05,3.86749]
[1777911745645,55.43,80297.55,0.0,0.96779,2e-05,3.89809]
[1777911746652,55.43,80290.68,0.0,0.96762,2e-05,3.91438]
[1777911747659,55.43,80287.38,0.0,0.96754,2e-05,3.92222]
[1777911749674,55.43,80282.49,0.0,0.96742,2e-05,3.93385]
[1777911751687,55.43,80296.86,0.0,0.96779,2e-05,3.89627]
[1777911752694,55.43,80311.59,0.0,0.96815,2e-05,3.86171]
[1777911753701,55.43,80318.28,0.0,0.96831,2e-05,3.84618]
[1777911754715,55.43,80323.14,0.0,0.96842,2e-05,3.83499]
[1777911755722,55.43,80327.7,0.0,0.96853,2e-05,3.82454]
[1777911760758,55.44,80322.69,0.0,0.9684,2e-05,3.83716]
[1777911761129,55.44,80322.69,0.0,0.9684,2e-05,3.83716]
[1777911761766,55.44,80312.47,0.0,0.96815,2e-05,3.86122]
[1777911762773,55.44,80302.81,0.0,0.96792,2e-05,3.88403]
[1777911763722,55.44,80302.81,0.0,0.96792,2e-05,3.88403]
[1777911763773,55.44,80302.81,0.0,0.96792,2e-05,3.88403]
[1777911763780,55.44,80301.04,0.0,0.96788,2e-05,3.88828]
[1777911764550,55.44,80301.04,0.0,0.96788,2e-05,3.88828]
[1777911764790,55.44,80299.18,0.0,0.96783,2e-05,3.89274]
[1777911766633,55.44,80301.84,0.0,0.96789,2e-05,3.88655]
[1777911766804,55.44,80307.88,0.0,0.96804,2e-05,3.87244]
[1777911767810,55.44,80314.31,0.0,0.96819,2e-05,3.85747]
[1777911768380,55.44,80314.31,0.0,0.96819,2e-05,3.85747]
[1777911768945,55.44,80314.31,0.0,0.96819,2e-05,3.85747]
[1777911768959,55.44,80314.31,0.0,0.96819,2e-05,3.85747]
[1777911768818,55.44,80312.92,0.0,0.96816,2e-05,3.86086]
[1777911770833,55.44,80325.63,0.0,0.96846,2e-05,3.83142]
[1777911771970,55.44,80325.63,0.0,0.96846,2e-05,3.83142]
[1777911771840,55.44,80324.8,0.0,0.96843,2e-05,3.83354]
[1777911772847,55.44,80329.19,0.0,0.96854,2e-05,3.82349]
[1777911775868,55.45,80333.58,0.0,0.96863,2e-05,3.81386]
[1777911778896,55.45,80337.96,0.0,0.96873,2e-05,3.80428]
[1777911780909,55.45,80345.77,0.0,0.96891,2e-05,3.78665]
[1777911782924,55.45,80350.69,0.0,0.96902,2e-05,3.77579]
[1777911783931,55.45,80359.66,0.0,0.96923,2e-05,3.75542]
[1777911784938,55.45,80363.6,0.0,0.96932,2e-05,3.74667]
[1777911785945,55.46,80374.73,0.0,0.96957,2e-05,3.72153]
[1777911786952,55.46,80381.67,0.0,0.96972,2e-05,3.70608]
[1777911788966,55.48,80372.13,0.0,0.96946,2e-05,3.73193]
[1777911789973,55.48,80369.41,0.0,0.9694,2e-05,3.73848]
[1777911791987,55.48,80382.07,0.0,0.96968,2e-05,3.71022]
[1777911792999,55.5,80391.2,0.0,0.96986,2e-05,3.69311]
[1777911794001,55.51,80371.27,0.0,0.96936,2e-05,3.74239]
[1777911795008,55.51,80364.05,0.0,0.96919,2e-05,3.75924]
[1777911797023,55.52,80355.48,0.0,0.96899,2e-05,3.77949]
[1777911799038,55.52,80366.07,0.0,0.96923,2e-05,3.75564]
[1777911800045,55.52,80364.95,0.0,0.9692,2e-05,3.7585]
[1777911803021,55.52,80362.27,0.0,0.96913,2e-05,3.76493]
[1777911803038,55.52,80362.1,0.0,0.96912,2e-05,3.76586]
[1777911803066,55.52,80366.55,0.0,0.96923,2e-05,3.75565]
[1777911804073,55.52,80361.65,0.0,0.96911,2e-05,3.76718]
[1777911806741,55.53,80360.28,0.0,0.96908,2e-05,3.77059]
[1777911806745,55.55,80362.75,0.0,0.96908,2e-05,3.77003]
[1777911808836,55.55,80363.08,0.0,0.96909,2e-05,3.76927]
[1777911808936,55.57,80359.71,0.0,0.96896,2e-05,3.78213]
[1777911810115,55.58,80355.8,0.0,0.96885,2e-05,3.7935]
[1777911811159,55.58,80346.12,0.0,0.96865,2e-05,3.81259]
[1777911812834,55.58,80346.12,0.0,0.96865,2e-05,3.81259]
[1777911812929,55.6,80329.37,0.0,0.96821,2e-05,3.85558]
[1777911814154,55.6,80325.85,0.0,0.96812,2e-05,3.86391]
[1777911816035,55.6,80325.85,0.0,0.96812,2e-05,3.86391]
[1777911816245,55.6,80303.48,0.0,0.96759,2e-05,3.91667]
[1777911817373,55.6,80298.29,0.0,0.96746,2e-05,3.92893]
[1777911818897,55.6,80298.29,0.0,0.96746,2e-05,3.92893]
[1777911819153,55.6,80298.29,0.0,0.96746,2e-05,3.92893]
[1777911818941,55.6,80301.79,0.0,0.96754,2e-05,3.92075]
[1777911819490,55.6,80301.79,0.0,0.96754,2e-05,3.92075]
[1777911819567,55.6,80306.01,0.0,0.96765,2e-05,3.91079]
[1777911821610,55.6,80306.51,0.0,0.96766,2e-05,3.90965]
[1777911821712,55.6,80310.18,0.0,0.96775,2e-05,3.90101]
[1777911825602,55.6,80310.79,0.0,0.96776,2e-05,3.89969]
[1777911825691,55.6,80308.49,0.0,0.9677,2e-05,3.90514]
[1777911826821,55.6,80308.49,0.0,0.9677,2e-05,3.90514]
[1777911826846,55.6,80307.24,0.0,0.96767,2e-05,3.90811]
[1777911827261,55.6,80295.38,0.0,0.96739,2e-05,3.93616]
[1777911828268,55.6,80295.0,0.0,0.96738,2e-05,3.93703]
[1777911830046,55.6,80295.0,0.0,0.96738,2e-05,3.93703]
[1777911830098,55.6,80295.0,0.0,0.96738,2e-05,3.93703]
[1777911830294,55.6,80295.61,0.0,0.96739,2e-05,3.93554]
[1777911830318,55.6,80296.11,0.0,0.9674,2e-05,3.93435]
[1777911831840,55.6,80296.11,0.0,0.9674,2e-05,3.93435]
[1777911831939,55.6,80298.92,0.0,0.96747,2e-05,3.92768]
[1777911832296,55.6,80291.55,0.0,0.96729,2e-05,3.94514]
[1777911835395,55.6,80291.29,0.0,0.96729,2e-05,3.94568]
[1777911835424,55.6,80291.29,0.0,0.96729,2e-05,3.94568]
[1777911835502,55.6,80291.29,0.0,0.96729,2e-05,3.94568]
[1777911835544,55.6,80285.1,0.0,0.96714,2e-05,3.96036]
[1777911837333,55.6,80290.43,0.0,0.96727,2e-05,3.94759]
[1777911840850,55.6,80292.26,0.0,0.96731,2e-05,3.9432]
[1777911840952,55.6,80292.26,0.0,0.96731,2e-05,3.9432]
[1777911841053,55.6,80297.41,0.0,0.96744,2e-05,3.93099]
[1777911841658,55.6,80297.41,0.0,0.96744,2e-05,3.93099]
[1777911842368,55.6,80314.55,0.0,0.96785,2e-05,3.8906]
[1777911843596,55.6,80314.55,0.0,0.96785,2e-05,3.8906]
[1777911843628,55.6,80312.9,0.0,0.96781,2e-05,3.89455]
[1777911844384,55.6,80308.7,0.0,0.96771,2e-05,3.9045]
[1777911846371,55.6,80305.48,0.0,0.96763,2e-05,3.91213]
[1777911846474,55.6,80305.48,0.0,0.96763,2e-05,3.91213]
[1777911846521,55.6,80295.87,0.0,0.9674,2e-05,3.93488]
[1777911847204,55.6,80295.87,0.0,0.9674,2e-05,3.93488]
[1777911847407,55.6,80286.51,0.0,0.96717,2e-05,3.95709]
[1777911848418,55.6,80287.36,0.0,0.96719,2e-05,3.95503]
[1777911849425,55.6,80292.72,0.0,0.96732,2e-05,3.94227]
[1777911852077,55.6,80290.3,0.0,0.96726,2e-05,3.948]
[1777911852124,55.6,80286.8,0.0,0.96718,2e-05,3.95629]
[1777911852824,55.6,80286.8,0.0,0.96718,2e-05,3.95629]
[1777911853044,55.6,80284.94,0.0,0.96713,2e-05,3.96063]
[1777911853181,55.6,80284.94,0.0,0.96713,2e-05,3.96063]
[1777911853658,55.6,80284.94,0.0,0.96713,2e-05,3.96063]
[1777911853689,55.6,80284.94,0.0,0.96713,2e-05,3.96063]
[1777911853759,55.6,80284.68,0.0,0.96713,2e-05,3.96125]
[1777911854459,55.6,80280.6,0.0,0.96703,2e-05,3.97093]
[1777911855789,55.6,80280.6,0.0,0.96703,2e-05,3.97093]
[1777911858660,55.6,80278.0,0.0,0.96697,2e-05,3.97693]
[1777911858804,55.6,80278.0,0.0,0.96697,2e-05,3.97693]
[1777911858838,55.6,80278.0,0.0,0.96697,2e-05,3.97693]
[1777911858867,55.6,80281.76,0.0,0.96706,2e-05,3.9679]
[1777911859494,55.6,80287.43,0.0,0.9672,2e-05,3.95436]
[1777911860502,55.6,80292.07,0.0,0.96731,2e-05,3.94332]
[1777911861509,55.6,80296.92,0.0,0.96743,2e-05,3.93183]
[1777911863523,55.6,80303.61,0.0,0.96759,2e-05,3.91605]
[1777911865131,55.6,80303.61,0.0,0.96759,2e-05,3.91605]
[1777911865183,55.6,80303.93,0.0,0.9676,2e-05,3.91533]
[1777911865331,55.6,80303.93,0.0,0.9676,2e-05,3.91533]
[1777911865400,55.6,80303.93,0.0,0.9676,2e-05,3.91533]
[1777911865452,55.6,80303.93,0.0,0.9676,2e-05,3.91533]
[1777911865577,55.6,80303.93,0.0,0.9676,2e-05,3.91533]
[1777911865648,55.6,80305.49,0.0,0.96764,2e-05,3.9117]
[1777911866544,55.6,80299.16,0.0,0.96748,2e-05,3.92669]
[1777911867551,55.6,80269.31,0.0,0.96675,2e-05,3.99776]
[1777911868558,55.6,80258.6,0.0,0.96649,2e-05,4.02337]
[1777911869565,55.6,80257.03,0.0,0.96645,2e-05,4.02701]
[1777911871579,55.6,80266.22,0.0,0.96671,2e-05,4.001]
[1777911872586,55.6,80269.69,0.0,0.9668,2e-05,3.99258]
[1777911873593,55.6,80263.45,0.0,0.96664,2e-05,4.00743]
[1777911874600,55.59,80260.01,0.0,0.96656,2e-05,4.01557]
[1777911875616,55.59,80260.01,0.0,0.96656,2e-05,4.01557]
[1777911875669,55.59,80260.01,0.0,0.96656,2e-05,4.01557]
[1777911875839,55.59,80260.01,0.0,0.96656,2e-05,4.01557]
[1777911875931,55.59,80259.12,0.0,0.96654,2e-05,4.01757]
[1777911876397,55.59,80259.12,0.0,0.96654,2e-05,4.01757]
[1777911876581,55.59,80259.12,0.0,0.96654,2e-05,4.01757]
[1777911876655,55.59,80259.12,0.0,0.96654,2e-05,4.01757]
[1777911876707,55.59,80259.12,0.0,0.96654,2e-05,4.01757]
[1777911876829,55.59,80259.12,0.0,0.96654,2e-05,4.01757]
[1777911876930,55.59,80257.93,0.0,0.96651,2e-05,4.02029]
[1777911882662,55.59,80257.24,0.0,0.9665,2e-05,4.02102]
[1777911883669,55.59,80246.07,0.0,0.96623,3e-05,4.04779]
[1777911884676,55.59,80244.96,0.0,0.9662,3e-05,4.05026]
[1777911885683,55.59,80241.48,0.0,0.96611,3e-05,4.05847]
[1777911887003,55.59,80246.26,0.0,0.96624,3e-05,4.04668]
[1777911887696,55.59,80241.71,0.0,0.96613,3e-05,4.05748]
[1777911888704,55.58,80233.87,0.0,0.96593,3e-05,4.07627]
[1777911891025,55.58,80236.28,0.0,0.96599,3e-05,4.07016]
[1777911891080,55.58,80236.28,0.0,0.96599,3e-05,4.07016]
[1777911891108,55.58,80237.09,0.0,0.96602,3e-05,4.06771]
[1777911891336,55.58,80237.09,0.0,0.96602,3e-05,4.06771]
[1777911891974,55.58,80237.09,0.0,0.96602,3e-05,4.06771]
[1777911892077,55.58,80237.09,0.0,0.96602,3e-05,4.06771]
[1777911892178,55.58,80237.4,0.0,0.96603,3e-05,4.06672]
[1777911893189,55.58,80236.92,0.0,0.96602,3e-05,4.06789]
[1777911893332,55.58,80236.92,0.0,0.96602,3e-05,4.06789]
[1777911896765,55.58,80247.36,0.0,0.96629,2e-05,4.04167]
[1777911897372,55.58,80247.36,0.0,0.96629,2e-05,4.04167]
[1777911897397,55.58,80247.36,0.0,0.96629,2e-05,4.04167]
[1777911897586,55.58,80247.36,0.0,0.96629,2e-05,4.04167]
[1777911897771,55.58,80247.46,0.0,0.96629,2e-05,4.04123]
[1777911899828,55.57,80250.52,0.0,0.96637,2e-05,4.03365]
[1777911899877,55.57,80250.52,0.0,0.96637,2e-05,4.03365]
[1777911900079,55.57,80250.52,0.0,0.96637,2e-05,4.03365]
[1777911900792,55.57,80257.4,0.0,0.96655,2e-05,4.01672]
[1777911901799,55.57,80260.91,0.0,0.96663,2e-05,4.00813]
[1777911902806,55.57,80274.57,0.0,0.96697,2e-05,3.97528]
[1777911903813,55.57,80277.29,0.0,0.96704,2e-05,3.96871]
[1777911906838,55.57,80282.08,0.0,0.96716,2e-05,3.95708]
[1777911907841,55.57,80294.37,0.0,0.96746,2e-05,3.92786]
[1777911908848,55.57,80299.09,0.0,0.96757,2e-05,3.9167]
[1777911910863,55.57,80303.01,0.0,0.96767,2e-05,3.90749]
[1777911912250,55.57,80303.51,0.0,0.96768,2e-05,3.90634]
[1777911912289,55.57,80303.51,0.0,0.96768,2e-05,3.90634]
[1777911912332,55.57,80303.51,0.0,0.96768,2e-05,3.90634]
[1777911912877,55.57,80303.27,0.0,0.96767,2e-05,3.90694]
[1777911913884,55.57,80321.06,0.0,0.9681,2e-05,3.8652]
[1777911915898,55.57,80328.1,0.0,0.96827,2e-05,3.84889]
[1777911920933,55.57,80329.84,0.0,0.9683,2e-05,3.84548]
[1777911922568,55.58,80331.71,0.0,0.96834,2e-05,3.84126]
[1777911922580,55.58,80331.71,0.0,0.96834,2e-05,3.84126]
[1777911922789,55.58,80331.71,0.0,0.96834,2e-05,3.84126]
[1777911923020,55.58,80331.71,0.0,0.96834,2e-05,3.84126]
[1777911923078,55.58,80331.71,0.0,0.96834,2e-05,3.84126]
[1777911923180,55.58,80332.95,0.0,0.96837,2e-05,3.83867]
[1777911924961,55.58,80323.27,0.0,0.96814,2e-05,3.86141]
[1777911925968,55.58,80315.49,0.0,0.96795,2e-05,3.8798]
[1777911926975,55.58,80320.05,0.0,0.96806,2e-05,3.86923]
[1777911927893,55.58,80320.05,0.0,0.96806,2e-05,3.86923]
[1777911927937,55.58,80320.05,0.0,0.96806,2e-05,3.86923]
[1777911928070,55.58,80315.02,0.0,0.96794,2e-05,3.88121]
[1777911928989,55.58,80319.38,0.0,0.96804,2e-05,3.87099]
[1777911930043,55.58,80319.38,0.0,0.96804,2e-05,3.87099]
[1777911930128,55.58,80322.48,0.0,0.96811,2e-05,3.86392]
[1777911930538,55.58,80322.48,0.0,0.96811,2e-05,3.86392]
[1777911930588,55.58,80322.48,0.0,0.96811,2e-05,3.86392]
[1777911930826,55.58,80322.48,0.0,0.96811,2e-05,3.86392]
[1777911931003,55.58,80318.21,0.0,0.96804,2e-05,3.87036]
[1777911932083,55.58,80318.21,0.0,0.96804,2e-05,3.87036]
[1777911932184,55.58,80316.55,0.0,0.968,2e-05,3.87446]
[1777911933019,55.58,80309.82,0.0,0.96784,2e-05,3.89025]
[1777911934026,55.58,80304.21,0.0,0.9677,2e-05,3.90355]
[1777911934526,55.58,80304.21,0.0,0.9677,2e-05,3.90355]
[1777911935044,55.58,80304.21,0.0,0.9677,2e-05,3.90355]
[1777911935103,55.58,80304.21,0.0,0.9677,2e-05,3.90355]
[1777911935204,55.58,80305.22,0.0,0.96772,2e-05,3.90127]
[1777911936040,55.58,80319.35,0.0,0.96806,2e-05,3.86809]
[1777911936763,55.58,80319.35,0.0,0.96806,2e-05,3.86809]
[1777911936770,55.58,80319.35,0.0,0.96806,2e-05,3.86809]
[1777911937047,55.58,80324.34,0.0,0.96818,2e-05,3.85647]
[1777911937411,55.58,80324.34,0.0,0.96818,2e-05,3.85647]
[1777911937453,55.58,80324.34,0.0,0.96818,2e-05,3.85647]
[1777911937575,55.58,80324.34,0.0,0.96818,2e-05,3.85647]
[1777911938054,55.58,80324.26,0.0,0.96818,2e-05,3.85687]
[1777911941821,55.58,80322.47,0.0,0.96813,2e-05,3.86128]
[1777911942076,55.58,80322.47,0.0,0.96813,2e-05,3.86128]
[1777911942105,55.58,80322.47,0.0,0.96813,2e-05,3.86128]
[1777911942125,55.58,80316.26,0.0,0.96798,2e-05,3.87603]
[1777911942327,55.58,80316.26,0.0,0.96798,2e-05,3.87603]
[1777911943103,55.58,80316.26,0.0,0.96798,2e-05,3.87603]
[1777911943153,55.58,80316.26,0.0,0.96798,2e-05,3.87603]
[1777911943128,55.58,80309.97,0.0,0.96783,2e-05,3.89087]
[1777911943326,55.58,80309.97,0.0,0.96783,2e-05,3.89087]
[1777911944096,55.59,80304.06,0.0,0.96769,2e-05,3.90483]
[1777911945851,55.59,80302.45,0.0,0.96765,2e-05,3.90866]
[1777911945899,55.59,80302.45,0.0,0.96765,2e-05,3.90866]
[1777911946076,55.59,80302.45,0.0,0.96765,2e-05,3.90866]
[1777911946110,55.59,80301.37,0.0,0.96762,2e-05,3.91122]
[1777911947117,55.59,80292.81,0.0,0.96741,2e-05,3.93148]
[1777911948124,55.59,80283.2,0.0,0.96718,2e-05,3.95427]
[1777911949132,55.59,80274.22,0.0,0.96696,2e-05,3.97561]
[1777911950139,55.58,80273.23,0.0,0.96694,2e-05,3.97789]
[1777911953161,55.58,80266.33,0.0,0.96677,2e-05,3.99411]
[1777911954168,55.58,80260.38,0.0,0.96662,2e-05,4.00826]
[1777911956182,55.58,80254.28,0.0,0.96648,2e-05,4.02265]
[1777911957189,55.58,80242.22,0.0,0.96618,3e-05,4.05159]
[1777911958196,55.58,80239.57,0.0,0.96611,3e-05,4.05778]
[1777911959203,55.58,80236.39,0.0,0.96603,3e-05,4.06525]
[1777911961217,55.58,80240.47,0.0,0.96614,3e-05,4.05487]
[1777911962224,55.58,80247.32,0.0,0.96632,2e-05,4.03808]
[1777911963231,55.58,80255.27,0.0,0.96652,2e-05,4.01872]
[1777911964238,55.57,80260.5,0.0,0.96665,2e-05,4.00598]
[1777911966171,55.57,80260.41,0.0,0.96665,2e-05,4.00605]
[1777911966252,55.57,80257.74,0.0,0.96658,2e-05,4.01231]
[1777911966329,55.57,80257.74,0.0,0.96658,2e-05,4.01231]
[1777911966403,55.57,80257.74,0.0,0.96658,2e-05,4.01231]
[1777911966578,55.57,80257.74,0.0,0.96658,2e-05,4.01231]
[1777911967259,55.57,80261.75,0.0,0.96668,2e-05,4.00252]
[1777911968266,55.57,80274.61,0.0,0.967,2e-05,3.9716]
[1777911969273,55.57,80270.82,0.0,0.96691,2e-05,3.98055]
[1777911970280,55.57,80274.28,0.0,0.967,2e-05,3.97217]
[1777911971609,55.57,80274.28,0.0,0.967,2e-05,3.97217]
[1777911971831,55.57,80274.28,0.0,0.967,2e-05,3.97217]
[1777911972182,55.57,80274.28,0.0,0.967,2e-05,3.97217]
[1777911972241,55.57,80274.28,0.0,0.967,2e-05,3.97217]
[1777911972213,55.57,80275.65,0.0,0.96703,2e-05,3.9687]
[1777911972327,55.57,80275.65,0.0,0.96703,2e-05,3.9687]
[1777911973301,55.57,80279.65,0.0,0.96713,2e-05,3.95907]
[1777911975924,55.57,80281.55,0.0,0.96718,2e-05,3.95446]
[1777911976001,55.57,80281.55,0.0,0.96718,2e-05,3.95446]
[1777911976078,55.57,80281.55,0.0,0.96718,2e-05,3.95446]
[1777911976479,55.57,80280.4,0.0,0.96715,2e-05,3.95712]
[1777911976524,55.57,80280.4,0.0,0.96715,2e-05,3.95712]
[1777911976578,55.57,80280.4,0.0,0.96715,2e-05,3.95712]
[1777911976680,55.57,80278.1,0.0,0.9671,2e-05,3.96251]
[1777911980875,55.57,80280.28,0.0,0.96715,2e-05,3.95701]
[1777911980917,55.57,80280.28,0.0,0.96715,2e-05,3.95701]
[1777911981077,55.57,80280.28,0.0,0.96715,2e-05,3.95701]
[1777911981159,55.57,80280.28,0.0,0.96715,2e-05,3.95701]
[1777911981260,55.57,80287.48,0.0,0.96733,2e-05,3.93975]
[1777911981325,55.57,80287.48,0.0,0.96733,2e-05,3.93975]
[1777911981495,55.57,80287.48,0.0,0.96733,2e-05,3.93975]
[1777911981582,55.57,80287.48,0.0,0.96733,2e-05,3.93975]
[1777911982056,55.57,80287.48,0.0,0.96733,2e-05,3.93975]
[1777911982106,55.57,80283.18,0.0,0.96722,2e-05,3.94988]
[1777911982373,55.57,80278.6,0.0,0.96711,2e-05,3.96078]
[1777911985436,55.57,80281.28,0.0,0.96718,2e-05,3.9542]
[1777911985578,55.57,80281.28,0.0,0.96718,2e-05,3.9542]
[1777911985630,55.57,80281.28,0.0,0.96718,2e-05,3.9542]
[1777911985662,55.57,80286.68,0.0,0.96731,2e-05,3.94128]
[1777911986571,55.57,80286.68,0.0,0.96731,2e-05,3.94128]
[1777911986750,55.57,80286.68,0.0,0.96731,2e-05,3.94128]
[1777911986835,55.57,80286.68,0.0,0.96731,2e-05,3.94128]
[1777911986914,55.56,80283.15,0.0,0.96723,2e-05,3.94959]
[1777911987409,55.56,80280.16,0.0,0.96716,2e-05,3.95662]
[1777911990450,55.56,80279.57,0.0,0.96714,2e-05,3.95783]
[1777911990498,55.56,80279.57,0.0,0.96714,2e-05,3.95783]
[1777911990583,55.56,80279.57,0.0,0.96714,2e-05,3.95783]
[1777911991069,55.56,80279.57,0.0,0.96714,2e-05,3.95783]
[1777911991078,55.56,80279.57,0.0,0.96714,2e-05,3.95783]
[1777911991121,55.56,80279.57,0.0,0.96714,2e-05,3.95783]
[1777911991212,55.56,80275.39,0.0,0.96707,2e-05,3.96397]
[1777911991896,55.56,80275.39,0.0,0.96707,2e-05,3.96397]
[1777911992083,55.56,80275.39,0.0,0.96707,2e-05,3.96397]
[1777911992181,55.56,80271.99,0.0,0.96699,2e-05,3.97195]
[1777911994413,55.56,80273.17,0.0,0.96702,2e-05,3.96901]
[1777911994465,55.56,80273.17,0.0,0.96702,2e-05,3.96901]
[1777911994577,55.56,80273.17,0.0,0.96702,2e-05,3.96901]
[1777911994678,55.56,80271.6,0.0,0.96698,2e-05,3.97263]
[1777911997035,55.56,80271.15,0.0,0.96697,2e-05,3.97358]
[1777911997076,55.56,80271.15,0.0,0.96697,2e-05,3.97358]
[1777911997088,55.56,80271.15,0.0,0.96697,2e-05,3.97358]
[1777911997454,55.56,80271.57,0.0,0.96698,2e-05,3.97233]
[1777911997582,55.56,80271.57,0.0,0.96698,2e-05,3.97233]
[1777912000367,55.56,80271.35,0.0,0.96698,2e-05,3.97261]
[1777912000413,55.56,80271.35,0.0,0.96698,2e-05,3.97261]
[1777912000582,55.56,80271.35,0.0,0.96698,2e-05,3.97261]
[1777912000626,55.56,80269.96,0.0,0.96695,2e-05,3.9758]
[1777912001575,55.56,80269.96,0.0,0.96695,2e-05,3.9758]
[1777912001626,55.56,80269.96,0.0,0.96695,2e-05,3.9758]
[1777912001828,55.56,80269.96,0.0,0.96695,2e-05,3.9758]
[1777912005693,55.56,80269.81,0.0,0.96695,2e-05,3.97563]
[1777912005738,55.56,80269.81,0.0,0.96695,2e-05,3.97563]
[1777912005831,55.56,80269.81,0.0,0.96695,2e-05,3.97563]
[1777912006012,55.56,80269.81,0.0,0.96695,2e-05,3.97563]
[1777912006059,55.56,80262.22,0.0,0.96676,2e-05,3.99366]
[1777912007128,55.56,80262.22,0.0,0.96676,2e-05,3.99366]
[1777912007169,55.56,80262.22,0.0,0.96676,2e-05,3.99366]
[1777912007177,55.55,80259.13,0.0,0.96669,2e-05,4.00091]
[1777912007327,55.55,80259.13,0.0,0.96669,2e-05,4.00091]
[1777912007550,55.55,80255.12,0.0,0.96659,2e-05,4.01037]
[1777912008987,55.55,80255.12,0.0,0.96659,2e-05,4.01037]
[1777912008999,55.55,80255.12,0.0,0.96659,2e-05,4.01037]
[1777912009079,55.55,80255.12,0.0,0.96659,2e-05,4.01037]
[1777912009088,55.55,80253.93,0.0,0.96656,2e-05,4.01304]
[1777912010571,55.55,80243.44,0.0,0.96631,3e-05,4.03793]
[1777912011581,55.55,80235.06,0.0,0.9661,3e-05,4.05821]
[1777912012589,55.55,80233.94,0.0,0.96607,3e-05,4.06042]
[1777912013595,55.55,80243.09,0.0,0.96631,3e-05,4.038]
[1777912014762,55.55,80243.09,0.0,0.96631,3e-05,4.038]
[1777912014810,55.55,80243.09,0.0,0.96631,3e-05,4.038]
[1777912014828,55.55,80243.09,0.0,0.96631,3e-05,4.038]
[1777912014859,55.55,80243.75,0.0,0.96632,2e-05,4.03618]
[1777912016200,55.55,80243.75,0.0,0.96632,2e-05,4.03618]
[1777912016296,55.55,80247.81,0.0,0.96643,2e-05,4.02594]
[1777912016332,55.55,80247.81,0.0,0.96643,2e-05,4.02594]
[1777912016361,55.55,80247.81,0.0,0.96643,2e-05,4.02594]
[1777912016997,55.55,80247.81,0.0,0.96643,2e-05,4.02594]
[1777912017076,55.55,80247.81,0.0,0.96643,2e-05,4.02594]
[1777912017168,55.54,80253.67,0.0,0.96658,2e-05,4.01164]
[1777912019209,55.54,80255.35,0.0,0.96662,2e-05,4.0076]
[1777912019261,55.54,80255.35,0.0,0.96662,2e-05,4.0076]
[1777912019310,55.54,80256.03,0.0,0.96664,2e-05,4.00561]
[1777912019326,55.54,80256.03,0.0,0.96664,2e-05,4.00561]
[1777912019640,55.54,80256.95,0.0,0.96666,2e-05,4.0034]
[1777912020845,55.54,80256.95,0.0,0.96666,2e-05,4.0034]
[1777912020897,55.54,80256.95,0.0,0.96666,2e-05,4.0034]
[1777912021012,55.54,80256.95,0.0,0.96666,2e-05,4.0034]
[1777912021067,55.54,80253.34,0.0,0.96658,2e-05,4.0119]
[1777912021655,55.54,80250.01,0.0,0.96649,2e-05,4.01972]
[1777912022662,55.54,80243.56,0.0,0.96634,2e-05,4.03507]
[1777912023648,55.54,80243.56,0.0,0.96634,2e-05,4.03507]
[1777912023762,55.54,80243.56,0.0,0.96634,2e-05,4.03507]
[1777912023827,55.54,80243.56,0.0,0.96634,2e-05,4.03507]
[1777912024003,55.54,80243.56,0.0,0.96634,2e-05,4.03507]
[1777912024067,55.54,80236.67,0.0,0.96617,3e-05,4.05151]
[1777912024677,55.54,80227.4,0.0,0.96594,3e-05,4.07375]
[1777912025684,55.54,80224.95,0.0,0.96588,3e-05,4.07942]
[1777912026871,55.54,80224.95,0.0,0.96588,3e-05,4.07942]
[1777912026877,55.54,80224.95,0.0,0.96588,3e-05,4.07942]
[1777912028021,55.54,80225.08,0.0,0.96588,3e-05,4.0788]
[1777912028097,55.54,80223.11,0.0,0.96584,3e-05,4.0833]
[1777912028336,55.54,80223.11,0.0,0.96584,3e-05,4.0833]
[1777912028705,55.53,80221.18,0.0,0.96579,3e-05,4.0877]
[1777912030174,55.53,80221.18,0.0,0.96579,3e-05,4.0877]
[1777912030226,55.53,80221.18,0.0,0.96579,3e-05,4.0877]
[1777912030282,55.53,80220.11,0.0,0.96577,3e-05,4.08969]
[1777912030719,55.53,80220.86,0.0,0.96579,3e-05,4.08787]
[1777912031726,55.53,80213.68,0.0,0.96561,3e-05,4.10509]
[1777912032883,55.53,80213.68,0.0,0.96561,3e-05,4.10509]
[1777912033081,55.53,80213.68,0.0,0.96561,3e-05,4.10509]
[1777912033109,55.53,80213.68,0.0,0.96561,3e-05,4.10509]
[1777912033218,55.53,80213.68,0.0,0.96561,3e-05,4.10509]
[1777912033328,55.53,80213.68,0.0,0.96561,3e-05,4.10509]
[1777912033634,55.53,80213.0,0.0,0.9656,3e-05,4.10609]
[1777912033682,55.53,80213.0,0.0,0.9656,3e-05,4.10609]
[1777912033826,55.53,80213.0,0.0,0.9656,3e-05,4.10609]
[1777912033858,55.53,80212.72,0.0,0.96559,3e-05,4.10678]
[1777912035753,55.52,80208.71,0.0,0.9655,3e-05,4.11593]
[1777912036818,55.52,80208.71,0.0,0.9655,3e-05,4.11593]
[1777912036830,55.52,80208.71,0.0,0.9655,3e-05,4.11593]
[1777912036870,55.52,80208.71,0.0,0.9655,3e-05,4.11593]
[1777912037635,55.52,80209.2,0.0,0.96551,3e-05,4.11439]
[1777912037829,55.52,80209.2,0.0,0.96551,3e-05,4.11439]
[1777912037880,55.52,80205.08,0.0,0.96541,3e-05,4.12414]
[1777912039782,55.52,80200.36,0.0,0.9653,3e-05,4.13502]
[1777912040789,55.52,80202.94,0.0,0.96537,3e-05,4.12831]
[1777912042894,55.52,80203.98,0.0,0.9654,3e-05,4.12539]
[1777912042901,55.52,80203.98,0.0,0.9654,3e-05,4.12539]
[1777912043082,55.52,80203.98,0.0,0.9654,3e-05,4.12539]
[1777912043127,55.51,80199.46,0.0,0.96528,3e-05,4.13613]
[1777912045824,55.51,80209.03,0.0,0.96554,3e-05,4.11152]
[1777912046744,55.51,80209.03,0.0,0.96554,3e-05,4.11152]
[1777912046809,55.51,80209.03,0.0,0.96554,3e-05,4.11152]
[1777912046835,55.51,80209.03,0.0,0.96554,3e-05,4.11152]
[1777912046904,55.51,80212.37,0.0,0.96563,3e-05,4.10302]
[1777912048845,55.51,80206.61,0.0,0.96549,3e-05,4.11647]
[1777912050456,55.5,80207.99,0.0,0.96553,3e-05,4.11274]
[1777912050510,55.5,80207.99,0.0,0.96553,3e-05,4.11274]
[1777912050577,55.5,80207.99,0.0,0.96553,3e-05,4.11274]
[1777912051866,55.5,80203.28,0.0,0.96544,3e-05,4.11993]
[1777912052873,55.5,80200.72,0.0,0.96538,3e-05,4.12586]
[1777912053880,55.5,80198.76,0.0,0.96533,3e-05,4.13031]
[1777912055633,55.5,80198.29,0.0,0.96533,3e-05,4.1311]
[1777912055685,55.5,80198.29,0.0,0.96533,3e-05,4.1311]
[1777912055828,55.5,80198.29,0.0,0.96533,3e-05,4.1311]
[1777912055894,55.49,80200.18,0.0,0.96538,3e-05,4.12608]
[1777912057907,55.49,80202.94,0.0,0.96546,3e-05,4.11859]
[1777912060910,55.49,80201.78,0.0,0.96543,3e-05,4.12074]
[1777912060948,55.49,80201.78,0.0,0.96543,3e-05,4.12074]
[1777912060959,55.49,80201.78,0.0,0.96543,3e-05,4.12074]
[1777912060994,55.49,80196.03,0.0,0.96529,3e-05,4.13451]
[1777912061936,55.49,80192.55,0.0,0.9652,3e-05,4.14271]
[1777912062943,55.48,80189.25,0.0,0.96512,3e-05,4.15045]
[1777912063950,55.48,80178.99,0.0,0.96486,3e-05,4.17541]
[1777912064957,55.48,80174.78,0.0,0.96476,3e-05,4.18541]
[1777912065964,55.48,80172.05,0.0,0.96469,3e-05,4.19173]
[1777912066971,55.48,80163.25,0.0,0.96447,3e-05,4.21316]
[1777912068985,55.48,80167.62,0.0,0.96458,3e-05,4.20227]
[1777912069868,55.48,80167.62,0.0,0.96458,3e-05,4.20227]
[1777912069921,55.48,80167.62,0.0,0.96458,3e-05,4.20227]
[1777912070075,55.48,80167.62,0.0,0.96458,3e-05,4.20227]
[1777912070100,55.48,80171.61,0.0,0.96468,3e-05,4.19238]
[1777912070998,55.48,80178.29,0.0,0.96486,3e-05,4.17585]
[1777912071682,55.48,80178.29,0.0,0.96486,3e-05,4.17585]
[1777912071734,55.48,80178.29,0.0,0.96486,3e-05,4.17585]
[1777912071827,55.48,80178.29,0.0,0.96486,3e-05,4.17585]
[1777912072006,55.48,80180.02,0.0,0.96491,3e-05,4.17113]
[1777912073013,55.47,80182.02,0.0,0.96496,3e-05,4.16575]
[1777912074020,55.47,80190.17,0.0,0.96518,3e-05,4.14521]
[1777912075027,55.47,80197.41,0.0,0.96537,3e-05,4.12701]
[1777912076609,55.47,80197.52,0.0,0.96537,3e-05,4.12638]
[1777912076661,55.47,80197.52,0.0,0.96537,3e-05,4.12638]
[1777912076829,55.47,80197.52,0.0,0.96537,3e-05,4.12638]
[1777912079055,55.46,80200.57,0.0,0.96546,3e-05,4.11784]
[1777912081069,55.46,80198.36,0.0,0.96541,3e-05,4.12258]
[1777912082634,55.46,80196.96,0.0,0.96538,3e-05,4.12568]
[1777912082686,55.46,80196.96,0.0,0.96538,3e-05,4.12568]
[1777912082828,55.46,80196.96,0.0,0.96538,3e-05,4.12568]
[1777912084090,55.46,80193.35,0.0,0.9653,3e-05,4.13386]
[1777912085097,55.46,80198.73,0.0,0.96544,3e-05,4.12029]
[1777912089134,55.46,80198.7,0.0,0.96544,3e-05,4.12032]
[1777912089189,55.46,80198.7,0.0,0.96544,3e-05,4.12032]
[1777912089325,55.46,80198.7,0.0,0.96544,3e-05,4.12032]
[1777912090132,55.46,80202.36,0.0,0.96553,3e-05,4.11166]
[1777912091139,55.46,80205.33,0.0,0.9656,3e-05,4.10455]
[1777912093153,55.46,80208.59,0.0,0.96569,3e-05,4.09643]
[1777912093472,55.46,80208.59,0.0,0.96569,3e-05,4.09643]
[1777912093523,55.46,80208.59,0.0,0.96569,3e-05,4.09643]
[1777912094325,55.46,80208.59,0.0,0.96569,3e-05,4.09643]
[1777912094336,55.45,80210.18,0.0,0.96573,3e-05,4.09192]
[1777912095167,55.45,80214.07,0.0,0.96583,3e-05,4.08243]
[1777912096937,55.45,80215.05,0.0,0.96586,3e-05,4.07974]
[1777912098189,55.45,80211.26,0.0,0.96577,3e-05,4.08843]
[1777912099196,55.45,80206.99,0.0,0.96566,3e-05,4.09858]
[1777912100203,55.45,80204.8,0.0,0.96561,3e-05,4.10365]
[1777912102217,55.45,80207.1,0.0,0.96568,3e-05,4.09738]
[1777912103224,55.44,80208.85,0.0,0.96572,3e-05,4.09278]
[1777912105238,55.44,80204.44,0.0,0.96562,3e-05,4.10296]
[1777912108259,55.44,80200.27,0.0,0.96552,3e-05,4.1119]
[1777912109266,55.44,80198.64,0.0,0.96549,3e-05,4.11556]
[1777912114301,55.43,80196.32,0.0,0.96547,3e-05,4.11584]
[1777912115308,55.43,80192.31,0.0,0.96537,3e-05,4.12534]
[1777912116355,55.43,80192.31,0.0,0.96537,3e-05,4.12534]
[1777912117325,55.42,80197.7,0.0,0.96552,3e-05,4.11137]
[1777912122360,55.42,80199.05,0.0,0.96556,3e-05,4.10726]
[1777912127395,55.41,80217.67,0.0,0.96606,3e-05,4.05904]
[1777912128402,55.41,80219.38,0.0,0.96611,3e-05,4.05462]
[1777912132430,55.4,80221.24,0.0,0.96616,3e-05,4.04912]
[1777912133437,55.4,80223.19,0.0,0.96622,3e-05,4.04415]
[1777912136804,55.4,80223.56,0.0,0.96623,3e-05,4.04279]
[1777912140486,55.4,80219.31,0.0,0.96613,3e-05,4.052]
[1777912141493,55.4,80216.43,0.0,0.96606,3e-05,4.05877]
[1777912143507,55.39,80218.46,0.0,0.96612,3e-05,4.05334]
[1777912144517,55.39,80233.88,0.0,0.96651,2e-05,4.01575]
[1777912146077,55.39,80233.88,0.0,0.96651,2e-05,4.01575]
[1777912146175,55.39,80252.36,0.0,0.96697,2e-05,3.97114]
[1777912146531,55.39,80259.05,0.0,0.96714,2e-05,3.95505]
[1777912147538,55.39,80260.88,0.0,0.96718,2e-05,3.95062]
[1777912150558,55.39,80258.54,0.0,0.96713,2e-05,3.95602]
[1777912151566,55.39,80253.5,0.0,0.967,2e-05,3.968]
[1777912152573,55.39,80249.32,0.0,0.9669,2e-05,3.97792]
[1777912153580,55.39,80241.85,0.0,0.96672,2e-05,3.99576]
[1777912154587,55.39,80232.63,0.0,0.96649,2e-05,4.01785]
[1777912155597,55.39,80232.44,0.0,0.96648,2e-05,4.01813]
[1777912156605,55.39,80239.0,0.0,0.96665,2e-05,4.00213]
[1777912157611,55.39,80246.12,0.0,0.96683,2e-05,3.98486]
[1777912160632,55.38,80239.02,0.0,0.96666,2e-05,4.00158]
[1777912161639,55.38,80234.82,0.0,0.96655,2e-05,4.01156]
[1777912162646,55.38,80232.39,0.0,0.96649,2e-05,4.01727]
[1777912163652,55.38,80230.72,0.0,0.96645,3e-05,4.02113]
[1777912168688,55.38,80230.73,0.0,0.96646,3e-05,4.02027]
[1777912172716,55.38,80233.37,0.0,0.96656,2e-05,4.00965]
[1777912173723,55.38,80234.84,0.0,0.9666,2e-05,4.00597]
[1777912174730,55.38,80237.12,0.0,0.96666,2e-05,4.00034]
[1777912175737,55.37,80240.43,0.0,0.96674,2e-05,3.99225]
[1777912176744,55.37,80243.46,0.0,0.96682,2e-05,3.98487]
[1777912177751,55.37,80245.47,0.0,0.96687,2e-05,3.97995]
[1777912181779,55.37,80243.82,0.0,0.96683,2e-05,3.98357]
[1777912182786,55.37,80246.34,0.0,0.9669,2e-05,3.97743]
[1777912187826,55.37,80243.94,0.0,0.96684,2e-05,3.98279]
[1777912190848,55.37,80241.83,0.0,0.96679,2e-05,3.9876]
[1777912191865,55.37,80238.78,0.0,0.96672,2e-05,3.99484]
[1777912193880,55.37,80241.19,0.0,0.96678,2e-05,3.98882]
[1777912196901,55.37,80239.2,0.0,0.96673,2e-05,3.99333]
[1777912197908,55.37,80236.43,0.0,0.96666,2e-05,3.99989]
[1777912199922,55.37,80241.07,0.0,0.96678,2e-05,3.9885]
[1777912204958,55.36,80236.32,0.0,0.96667,2e-05,3.99947]
[1777912205968,55.36,80218.58,0.0,0.96622,3e-05,4.04226]
[1777912206975,55.36,80212.89,0.0,0.96608,3e-05,4.0559]
[1777912207981,55.36,80209.95,0.0,0.96601,3e-05,4.06285]
[1777912208989,55.36,80205.67,0.0,0.9659,3e-05,4.07306]
[1777912213017,55.36,80204.09,0.0,0.96587,3e-05,4.07595]
[1777912214023,55.36,80205.97,0.0,0.96592,3e-05,4.07111]
[1777912216038,55.35,80201.67,0.0,0.96582,3e-05,4.08111]
[1777912217045,55.35,80199.07,0.0,0.96576,3e-05,4.08721]
[1777912219059,55.35,80202.68,0.0,0.96585,3e-05,4.07783]
[1777912220066,55.35,80199.93,0.0,0.96579,3e-05,4.08429]
[1777912221073,55.35,80195.39,0.0,0.96567,3e-05,4.09513]
[1777912222080,55.35,80198.53,0.0,0.96576,3e-05,4.08714]
[1777912223087,55.35,80200.84,0.0,0.96582,3e-05,4.08121]
[1777912225423,55.34,80198.83,0.0,0.96578,3e-05,4.08529]
[1777912226108,55.34,80196.82,0.0,0.96573,3e-05,4.09021]
[1777912227114,55.34,80194.24,0.0,0.96566,3e-05,4.09623]
[1777912227574,55.34,80194.24,0.0,0.96566,3e-05,4.09623]
[1777912228123,55.34,80185.45,0.0,0.96544,3e-05,4.11751]
[1777912229129,55.34,80174.86,0.0,0.96517,3e-05,4.14328]
[1777912230136,55.34,80165.06,0.0,0.96492,3e-05,4.16716]
[1777912231143,55.34,80168.51,0.0,0.96504,3e-05,4.15489]
[1777912232150,55.33,80171.65,0.0,0.96513,3e-05,4.1467]
[1777912234164,55.33,80165.47,0.0,0.96497,3e-05,4.16173]
[1777912235171,55.33,80153.08,0.0,0.96465,3e-05,4.19211]
[1777912235580,55.33,80153.08,0.0,0.96465,3e-05,4.19211]
[1777912236484,55.33,80153.08,0.0,0.96465,3e-05,4.19211]
[1777912236178,55.33,80154.65,0.0,0.96469,3e-05,4.18824]
[1777912237185,55.33,80164.98,0.0,0.96496,3e-05,4.16261]
[1777912238192,55.33,80168.89,0.0,0.96506,3e-05,4.1525]
[1777912243227,55.32,80165.61,0.0,0.965,3e-05,4.15866]
[1777912247255,55.32,80168.58,0.0,0.96509,3e-05,4.14972]
[1777912248261,55.31,80170.47,0.0,0.96515,3e-05,4.14464]
[1777912250276,55.31,80185.6,0.0,0.96554,3e-05,4.10659]
[1777912251284,55.31,80205.99,0.0,0.96607,3e-05,4.05633]
[1777912252291,55.3,80217.9,0.0,0.9664,3e-05,4.02439]
[1777912253298,55.3,80225.61,0.0,0.96659,2e-05,4.00552]
[1777912254305,55.3,80229.74,0.0,0.9667,2e-05,3.99539]
[1777912256319,55.29,80232.4,0.0,0.96677,2e-05,3.98874]
[1777912258333,55.29,80237.01,0.0,0.96688,2e-05,3.97745]
[1777912260950,55.29,80236.23,0.0,0.96686,2e-05,3.97915]
[1777912262449,55.29,80235.36,0.0,0.96684,2e-05,3.98117]
[1777912262464,55.29,80243.35,0.0,0.96704,2e-05,3.96183]
[1777912263371,55.29,80252.95,0.0,0.96728,2e-05,3.93887]
[1777912264378,55.29,80258.11,0.0,0.96741,2e-05,3.92652]
[1777912265385,55.29,80257.12,0.0,0.96738,2e-05,3.92887]
[1777912267399,55.29,80249.12,0.0,0.96719,2e-05,3.94798]
[1777912268406,55.29,80245.66,0.0,0.9671,2e-05,3.95626]
[1777912269517,55.29,80243.46,0.0,0.96705,2e-05,3.96146]
[1777912270420,55.29,80241.3,0.0,0.96699,2e-05,3.96664]
[1777912271427,55.29,80238.99,0.0,0.96694,2e-05,3.97207]
[1777912272434,55.29,80235.56,0.0,0.96685,2e-05,3.98025]
[1777912273441,55.29,80233.26,0.0,0.9668,2e-05,3.9857]
[1777912274450,55.29,80235.81,0.0,0.96686,2e-05,3.97948]
[1777912279485,55.29,80239.36,0.0,0.96695,2e-05,3.97057]
[1777912280492,55.29,80244.61,0.0,0.96708,2e-05,3.95792]
[1777912282506,55.29,80262.41,0.0,0.96752,2e-05,3.91538]
[1777912283513,55.29,80267.72,0.0,0.96765,2e-05,3.90281]
[1777912284520,55.29,80261.84,0.0,0.96751,2e-05,3.91682]
[1777912284887,55.29,80261.84,0.0,0.96751,2e-05,3.91682]
[1777912284939,55.29,80261.84,0.0,0.96751,2e-05,3.91682]
[1777912285325,55.29,80261.84,0.0,0.96751,2e-05,3.91682]
[1777912285527,55.29,80260.34,0.0,0.96747,2e-05,3.92042]
[1777912289556,55.29,80252.73,0.0,0.96728,2e-05,3.93863]
[1777912290562,55.29,80241.27,0.0,0.967,2e-05,3.96603]
[1777912291569,55.29,80238.35,0.0,0.96696,2e-05,3.96937]
[1777912295597,55.29,80235.72,0.0,0.96689,2e-05,3.97543]
[1777912296604,55.29,80237.31,0.0,0.96693,2e-05,3.97153]
[1777912297611,55.29,80241.68,0.0,0.96704,2e-05,3.96098]
[1777912300916,55.29,80244.94,0.0,0.96712,2e-05,3.95303]
[1777912302646,55.29,80246.6,0.0,0.96717,2e-05,3.94899]
[1777912304676,55.29,80234.47,0.0,0.96687,2e-05,3.97802]
[1777912305672,55.28,80220.15,0.0,0.96651,3e-05,4.01248]
[1777912306679,55.28,80216.03,0.0,0.96641,3e-05,4.02231]
[1777912310707,55.28,80229.16,0.0,0.96674,2e-05,3.98997]
[1777912311714,55.28,80234.48,0.0,0.96688,2e-05,3.97707]
[1777912315742,55.28,80236.42,0.0,0.96693,2e-05,3.97212]
[1777912316749,55.28,80233.9,0.0,0.96687,2e-05,3.97811]
[1777912317756,55.28,80235.43,0.0,0.9669,2e-05,3.97435]
[1777912319770,55.28,80237.52,0.0,0.96696,2e-05,3.96919]
[1777912320777,55.28,80232.82,0.0,0.96684,2e-05,3.98043]
[1777912322810,55.28,80230.1,0.0,0.96678,2e-05,3.98681]
[1777912323814,55.28,80241.14,0.0,0.96705,2e-05,3.9602]
[1777912324822,55.28,80248.76,0.0,0.96724,2e-05,3.94193]
[1777912325829,55.28,80255.28,0.0,0.9674,2e-05,3.92636]
[1777912326836,55.28,80260.46,0.0,0.96752,2e-05,3.91405]
[1777912327845,55.28,80267.99,0.0,0.96771,2e-05,3.89621]
[1777912331873,55.28,80261.5,0.0,0.96755,2e-05,3.91187]
[1777912332880,55.28,80250.16,0.0,0.96727,2e-05,3.93891]
[1777912333887,55.28,80242.85,0.0,0.96709,2e-05,3.95639]
[1777912334894,55.28,80239.81,0.0,0.96701,2e-05,3.96363]
[1777912335901,55.28,80243.61,0.0,0.96711,2e-05,3.95447]
[1777912336908,55.28,80245.69,0.0,0.96716,2e-05,3.94946]
[1777912337915,55.28,80248.44,0.0,0.96723,2e-05,3.94286]
[1777912343958,55.28,80248.61,0.0,0.96723,2e-05,3.94236]
[1777912345972,55.28,80245.39,0.0,0.96715,2e-05,3.95002]
[1777912350000,55.28,80242.7,0.0,0.96709,2e-05,3.95633]
[1777912351007,55.28,80235.04,0.0,0.96693,2e-05,3.97105]
[1777912352015,55.28,80233.5,0.0,0.96689,2e-05,3.97468]
[1777912353021,55.28,80239.09,0.0,0.96703,2e-05,3.96119]
[1777912354028,55.28,80240.58,0.0,0.96707,2e-05,3.95756]
[1777912355035,55.28,80238.68,0.0,0.96702,2e-05,3.96208]
[1777912356042,55.28,80237.24,0.0,0.96699,2e-05,3.96548]
[1777912358056,55.28,80235.65,0.0,0.96695,2e-05,3.96918]
[1777912361077,55.27,80237.84,0.0,0.967,2e-05,3.96374]
[1777912363091,55.27,80239.57,0.0,0.96705,2e-05,3.9595]
[1777912367119,55.27,80233.42,0.0,0.9669,2e-05,3.97409]
[1777912368126,55.27,80224.59,0.0,0.96668,2e-05,3.99528]
[1777912369132,55.27,80221.52,0.0,0.9666,2e-05,4.00259]
[1777912370139,55.27,80225.45,0.0,0.9667,2e-05,3.99299]
[1777912371147,55.27,80228.1,0.0,0.96677,2e-05,3.9865]
[1777912373161,55.27,80226.15,0.0,0.96672,2e-05,3.99102]
[1777912378199,55.27,80225.84,0.0,0.96672,2e-05,3.99128]
[1777912381221,55.27,80221.07,0.0,0.9666,2e-05,4.0026]
[1777912382228,55.27,80209.04,0.0,0.9663,3e-05,4.03153]
[1777912383235,55.27,80208.57,0.0,0.96629,3e-05,4.03251]
[1777912384242,55.27,80212.07,0.0,0.96638,3e-05,4.02385]
[1777912385249,55.27,80213.58,0.0,0.96642,3e-05,4.02004]
[1777912389277,55.26,80211.15,0.0,0.96637,3e-05,4.02536]
[1777912392299,55.26,80214.15,0.0,0.96645,3e-05,4.01764]
[1777912395320,55.26,80211.58,0.0,0.96639,3e-05,4.02344]
[1777912396327,55.26,80209.55,0.0,0.96634,3e-05,4.02821]
[1777912400355,55.26,80199.47,0.0,0.96609,3e-05,4.0521]
[1777912401362,55.25,80198.95,0.0,0.96608,3e-05,4.05317]
[1777912402370,55.25,80201.08,0.0,0.96613,3e-05,4.04777]
[1777912405390,55.25,80203.35,0.0,0.9662,3e-05,4.04163]
[1777912406397,55.25,80216.14,0.0,0.96652,3e-05,4.01039]
[1777912407405,55.25,80222.54,0.0,0.96668,2e-05,3.99476]
[1777912408412,55.25,80220.28,0.0,0.96663,2e-05,4.00007]
[1777912409419,55.25,80217.77,0.0,0.96657,3e-05,4.00602]
[1777912410426,55.25,80211.08,0.0,0.9664,3e-05,4.02211]
[1777912411433,55.25,80206.59,0.0,0.96632,3e-05,4.02923]
[1777912412440,55.25,80205.03,0.0,0.96628,3e-05,4.03286]
[1777912414460,55.25,80201.9,0.0,0.9662,3e-05,4.04013]
[1777912417480,55.24,80205.88,0.0,0.96631,3e-05,4.02991]
[1777912418488,55.24,80215.7,0.0,0.96656,3e-05,4.00591]
[1777912419495,55.24,80222.29,0.0,0.96672,2e-05,3.98983]
[1777912420502,55.24,80223.78,0.0,0.96676,2e-05,3.98611]
[1777912423523,55.24,80234.92,0.0,0.96704,2e-05,3.95903]
[1777912425537,55.24,80233.8,0.0,0.96702,2e-05,3.96159]
[1777912426544,55.24,80231.95,0.0,0.96697,2e-05,3.96598]
[1777912427551,55.24,80226.99,0.0,0.96685,2e-05,3.97786]
[1777912430572,55.24,80225.18,0.0,0.9668,2e-05,3.98201]
[1777912435607,55.24,80226.75,0.0,0.96685,2e-05,3.97775]
[1777912437621,55.24,80230.77,0.0,0.96695,2e-05,3.96794]
[1777912438628,55.24,80238.1,0.0,0.96713,2e-05,3.9503]
[1777912439635,55.24,80236.03,0.0,0.96708,2e-05,3.95523]
[1777912440642,55.24,80233.03,0.0,0.96701,2e-05,3.9624]
[1777912442656,55.23,80235.1,0.0,0.96706,2e-05,3.95733]
[1777912444670,55.23,80237.29,0.0,0.96711,2e-05,3.95201]
[1777912445678,55.23,80233.77,0.0,0.96703,2e-05,3.96042]
[1777912446683,55.23,80230.28,0.0,0.96694,2e-05,3.96876]
[1777912449705,55.23,80228.28,0.0,0.96689,2e-05,3.9734]
[1777912452726,55.23,80229.99,0.0,0.96694,2e-05,3.96909]
[1777912453733,55.23,80237.07,0.0,0.96711,2e-05,3.95204]
[1777912454740,55.23,80241.06,0.0,0.96721,2e-05,3.94246]
[1777912455747,55.23,80245.81,0.0,0.96733,2e-05,3.9311]
[1777912457761,55.23,80243.73,0.0,0.96728,2e-05,3.93608]
[1777912459774,55.23,80239.68,0.0,0.96718,2e-05,3.94576]
[1777912461789,55.23,80236.88,0.0,0.96711,2e-05,3.95244]
[1777912463803,55.23,80235.26,0.0,0.96707,2e-05,3.95626]
[1777912466824,55.23,80239.12,0.0,0.96717,2e-05,3.94691]
[1777912467831,55.23,80241.65,0.0,0.96723,2e-05,3.94084]
[1777912468838,55.23,80245.75,0.0,0.96733,2e-05,3.93104]
[1777912469845,55.23,80248.12,0.0,0.96739,2e-05,3.9254]
[1777912471859,55.23,80255.0,0.0,0.96758,2e-05,3.90547]
[1777912472866,55.23,80258.04,0.0,0.96766,2e-05,3.8983]
[1777912475887,55.23,80262.37,0.0,0.96776,2e-05,3.88823]
[1777912478908,55.23,80260.74,0.0,0.96772,2e-05,3.89233]
[1777912480922,55.23,80263.69,0.0,0.96779,2e-05,3.88548]
[1777912482936,55.24,80262.11,0.0,0.96775,2e-05,3.88938]
[1777912487972,55.24,80264.07,0.0,0.96779,2e-05,3.88509]
[1777912489986,55.24,80261.28,0.0,0.96772,2e-05,3.89185]
[1777912493007,55.24,80253.53,0.0,0.96753,2e-05,3.91045]
[1777912494014,55.24,80248.99,0.0,0.96742,2e-05,3.92129]
[1777912495021,55.24,80252.9,0.0,0.96752,2e-05,3.912]
[1777912496028,55.24,80258.45,0.0,0.96765,2e-05,3.89884]
[1777912497035,55.24,80256.13,0.0,0.96759,2e-05,3.9044]
[1777912498041,55.24,80252.45,0.0,0.9675,2e-05,3.9132]
[1777912499049,55.24,80254.61,0.0,0.96756,2e-05,3.90809]
[1777912500056,55.24,80266.05,0.0,0.96783,2e-05,3.881]
[1777912501063,55.24,80268.67,0.0,0.9679,2e-05,3.87489]
[1777912502513,55.24,80268.67,0.0,0.9679,2e-05,3.87489]
[1777912502544,55.24,80268.67,0.0,0.9679,2e-05,3.87489]
[1777912502574,55.24,80293.62,0.0,0.96849,2e-05,3.81635]
[1777912503083,55.24,80303.34,0.0,0.96872,2e-05,3.79387]
[1777912504090,55.24,80308.46,0.0,0.96884,2e-05,3.7822]
[1777912505651,55.24,80308.46,0.0,0.96884,2e-05,3.7822]
[1777912505727,55.24,80301.71,0.0,0.96868,2e-05,3.79836]
[1777912508121,55.25,80298.03,0.0,0.96859,2e-05,3.80738]
[1777912509128,55.25,80292.81,0.0,0.96846,2e-05,3.81977]
[1777912510135,55.25,80288.7,0.0,0.96836,2e-05,3.82957]
[1777912511142,55.25,80283.25,0.0,0.96823,2e-05,3.84252]
[1777912514163,55.25,80289.23,0.0,0.96837,2e-05,3.82892]
[1777912516177,55.25,80282.5,0.0,0.9682,2e-05,3.84503]
[1777912518191,55.25,80271.9,0.0,0.96794,2e-05,3.87025]
[1777912520205,55.25,80271.6,0.0,0.96794,2e-05,3.87115]
[1777912522219,55.25,80268.0,0.0,0.96785,2e-05,3.87983]
[1777912526247,55.25,80273.98,0.0,0.96799,2e-05,3.86602]
[1777912528448,55.26,80273.31,0.0,0.96797,2e-05,3.8677]
[1777912528500,55.26,80273.31,0.0,0.96797,2e-05,3.8677]
[1777912528581,55.26,80273.31,0.0,0.96797,2e-05,3.8677]
[1777912528806,55.26,80273.31,0.0,0.96797,2e-05,3.8677]
[1777912528830,55.26,80273.31,0.0,0.96797,2e-05,3.8677]
[1777912528845,55.26,80273.31,0.0,0.96797,2e-05,3.8677]
[1777912528839,55.26,80272.74,0.0,0.96796,2e-05,3.86925]
[1777912530354,55.26,80272.9,0.0,0.96796,2e-05,3.86887]
[1777912530581,55.26,80272.9,0.0,0.96796,2e-05,3.86887]
[1777912530678,55.26,80269.62,0.0,0.96788,2e-05,3.87672]
[1777912531282,55.26,80263.13,0.0,0.96775,2e-05,3.88859]
[1777912533296,55.26,80268.18,0.0,0.96787,2e-05,3.87678]
[1777912534303,55.26,80263.82,0.0,0.96776,2e-05,3.88717]
[1777912535310,55.26,80249.31,0.0,0.96741,2e-05,3.9217]
[1777912536317,55.26,80257.49,0.0,0.96761,2e-05,3.90225]
[1777912538331,55.26,80257.24,0.0,0.9676,2e-05,3.90293]
[1777912541352,55.26,80260.75,0.0,0.96769,2e-05,3.89472]
[1777912542359,55.26,80269.27,0.0,0.96789,2e-05,3.8746]
[1777912543366,55.26,80273.51,0.0,0.96799,2e-05,3.86468]
[1777912545031,55.26,80271.2,0.0,0.96794,2e-05,3.87023]
[1777912545051,55.26,80271.2,0.0,0.96794,2e-05,3.87023]
[1777912545081,55.26,80271.2,0.0,0.96794,2e-05,3.87023]
[1777912545702,55.26,80271.2,0.0,0.96794,2e-05,3.87023]
[1777912545749,55.26,80271.2,0.0,0.96794,2e-05,3.87023]
[1777912545827,55.26,80271.2,0.0,0.96794,2e-05,3.87023]
[1777912545851,55.26,80270.67,0.0,0.96792,2e-05,3.87165]
[1777912551423,55.26,80269.51,0.0,0.96789,2e-05,3.87477]
[1777912552430,55.26,80273.02,0.0,0.96797,2e-05,3.86656]
[1777912553442,55.26,80282.9,0.0,0.96821,2e-05,3.84339]
[1777912554449,55.26,80286.41,0.0,0.96829,2e-05,3.83529]
[1777912556463,55.26,80278.37,0.0,0.9681,2e-05,3.85444]
[1777912558477,55.27,80273.62,0.0,0.96798,2e-05,3.86582]
[1777912559484,55.27,80268.43,0.0,0.96786,2e-05,3.87815]
[1777912560491,55.27,80259.48,0.0,0.96764,2e-05,3.89941]
[1777912561498,55.27,80257.16,0.0,0.96758,2e-05,3.90494]
[1777912561980,55.27,80257.16,0.0,0.96758,2e-05,3.90494]
[1777912562026,55.27,80257.16,0.0,0.96758,2e-05,3.90494]
[1777912562081,55.27,80257.16,0.0,0.96758,2e-05,3.90494]
[1777912562505,55.27,80259.19,0.0,0.96763,2e-05,3.90014]
[1777912563512,55.27,80263.36,0.0,0.96773,2e-05,3.89028]
[1777912565526,55.27,80268.63,0.0,0.96786,2e-05,3.87791]
[1777912566533,55.27,80277.59,0.0,0.96807,2e-05,3.85684]
[1777912567540,55.27,80281.95,0.0,0.96818,2e-05,3.84668]
[1777912569112,55.27,80281.33,0.0,0.96816,2e-05,3.84825]
[1777912569158,55.27,80281.33,0.0,0.96816,2e-05,3.84825]
[1777912569328,55.27,80281.33,0.0,0.96816,2e-05,3.84825]
[1777912569600,55.27,80281.33,0.0,0.96816,2e-05,3.84825]
[1777912569606,55.27,80281.33,0.0,0.96816,2e-05,3.84825]
[1777912569831,55.27,80281.33,0.0,0.96816,2e-05,3.84825]
[1777912569638,55.27,80281.91,0.0,0.96817,2e-05,3.847]
[1777912571300,55.27,80280.76,0.0,0.96815,2e-05,3.84982]
[1777912571326,55.27,80280.76,0.0,0.96815,2e-05,3.84982]
[1777912571568,55.27,80280.85,0.0,0.96815,2e-05,3.84971]
[1777912573582,55.27,80275.6,0.0,0.96802,2e-05,3.86227]
[1777912574589,55.27,80272.26,0.0,0.96794,2e-05,3.87025]
[1777912575650,55.27,80272.26,0.0,0.96794,2e-05,3.87025]
[1777912575703,55.27,80272.26,0.0,0.96794,2e-05,3.87025]
[1777912575825,55.27,80272.26,0.0,0.96794,2e-05,3.87025]
[1777912575855,55.27,80275.27,0.0,0.96801,2e-05,3.8633]
[1777912575960,55.27,80275.27,0.0,0.96801,2e-05,3.8633]
[1777912576076,55.27,80275.27,0.0,0.96801,2e-05,3.8633]
[1777912576603,55.27,80283.6,0.0,0.96821,2e-05,3.8437]
[1777912577610,55.27,80287.38,0.0,0.9683,2e-05,3.83491]
[1777912579624,55.27,80289.85,0.0,0.96835,2e-05,3.82936]
[1777912580170,55.27,80289.85,0.0,0.96835,2e-05,3.82936]
[1777912580222,55.27,80289.85,0.0,0.96835,2e-05,3.82936]
[1777912580329,55.27,80289.85,0.0,0.96835,2e-05,3.82936]
[1777912580631,55.27,80289.21,0.0,0.96834,2e-05,3.831]
[1777912581638,55.27,80308.4,0.0,0.96879,2e-05,3.78638]
[1777912582645,55.27,80326.71,0.0,0.96922,2e-05,3.74416]
[1777912583651,55.28,80328.47,0.0,0.96926,2e-05,3.74032]
[1777912584659,55.28,80337.66,0.0,0.96947,2e-05,3.71949]
[1777912585666,55.28,80334.15,0.0,0.96939,2e-05,3.72783]
[1777912589694,55.28,80339.42,0.0,0.9695,2e-05,3.71699]
[1777912593722,55.29,80336.7,0.0,0.96945,2e-05,3.72106]
[1777912598757,55.3,80337.43,0.0,0.96945,2e-05,3.72103]
[1777912600819,55.3,80338.77,0.0,0.96947,2e-05,3.71862]
[1777912600826,55.3,80338.77,0.0,0.96947,2e-05,3.71862]
[1777912600838,55.3,80338.77,0.0,0.96947,2e-05,3.71862]
[1777912600918,55.31,80341.35,0.0,0.9695,2e-05,3.716]
[1777912602149,55.33,80343.8,0.0,0.96952,2e-05,3.71372]
[1777912602217,55.33,80343.8,0.0,0.96952,2e-05,3.71372]
[1777912602258,55.33,80343.8,0.0,0.96952,2e-05,3.71372]
[1777912602328,55.33,80343.8,0.0,0.96952,2e-05,3.71372]
[1777912602785,55.34,80343.68,0.0,0.96949,2e-05,3.71735]
[1777912605808,55.37,80346.83,0.0,0.96949,2e-05,3.71695]
[1777912606813,55.37,80353.7,0.0,0.96965,2e-05,3.70159]
[1777912608827,55.4,80350.58,0.0,0.96951,2e-05,3.71573]
[1777912609834,55.42,80336.35,0.0,0.96914,2e-05,3.75165]
[1777912610844,55.42,80321.53,0.0,0.9688,2e-05,3.78587]
[1777912611848,55.44,80306.05,0.0,0.96838,2e-05,3.82655]
[1777912612855,55.44,80300.35,0.0,0.96825,2e-05,3.84001]
[1777912614870,55.44,80304.02,0.0,0.96833,2e-05,3.83167]
[1777912616884,55.44,80293.18,0.0,0.96807,2e-05,3.8573]
[1777912619905,55.44,80297.92,0.0,0.96818,2e-05,3.84645]
[1777912622927,55.44,80294.86,0.0,0.9681,2e-05,3.85395]
[1777912627961,55.45,80285.98,0.0,0.96788,2e-05,3.87529]
[1777912628968,55.45,80294.33,0.0,0.96808,2e-05,3.85573]
[1777912630902,55.45,80294.33,0.0,0.96808,2e-05,3.85573]
[1777912630946,55.45,80294.33,0.0,0.96808,2e-05,3.85573]
[1777912631076,55.45,80293.08,0.0,0.96805,2e-05,3.85877]
[1777912631731,55.45,80293.08,0.0,0.96805,2e-05,3.85877]
[1777912631737,55.45,80293.08,0.0,0.96805,2e-05,3.85877]
[1777912631832,55.45,80293.08,0.0,0.96805,2e-05,3.85877]
[1777912631933,55.45,80290.9,0.0,0.968,2e-05,3.86407]
[1777912634003,55.45,80294.94,0.0,0.96809,2e-05,3.85477]
[1777912635841,55.45,80294.94,0.0,0.96809,2e-05,3.85477]
[1777912635881,55.45,80294.94,0.0,0.96809,2e-05,3.85477]
[1777912635928,55.45,80289.39,0.0,0.96796,2e-05,3.86799]
[1777912636080,55.45,80289.39,0.0,0.96796,2e-05,3.86799]
[1777912636082,55.45,80286.6,0.0,0.96789,2e-05,3.87455]
[1777912637037,55.45,80286.6,0.0,0.96789,2e-05,3.87455]
[1777912637081,55.45,80286.6,0.0,0.96789,2e-05,3.87455]
[1777912637083,55.45,80286.6,0.0,0.96789,2e-05,3.87455]
[1777912637333,55.45,80286.6,0.0,0.96789,2e-05,3.87455]
[1777912639956,55.45,80286.76,0.0,0.96789,2e-05,3.87431]
[1777912639038,55.45,80289.96,0.0,0.96797,2e-05,3.86685]
[1777912640009,55.45,80289.96,0.0,0.96797,2e-05,3.86685]
[1777912640076,55.45,80289.96,0.0,0.96797,2e-05,3.86685]
[1777912640177,55.45,80292.02,0.0,0.96802,2e-05,3.8621]
[1777912641052,55.45,80284.32,0.0,0.96783,2e-05,3.8803]
[1777912642804,55.45,80284.32,0.0,0.96783,2e-05,3.8803]
[1777912642826,55.45,80284.32,0.0,0.96783,2e-05,3.8803]
[1777912642853,55.45,80284.32,0.0,0.96783,2e-05,3.8803]
[1777912642906,55.45,80279.86,0.0,0.96772,2e-05,3.89093]
[1777912643677,55.45,80279.86,0.0,0.96772,2e-05,3.89093]
[1777912643830,55.45,80279.86,0.0,0.96772,2e-05,3.89093]
[1777912643929,55.45,80280.15,0.0,0.96773,2e-05,3.89029]
[1777912645080,55.45,80272.59,0.0,0.96755,2e-05,3.90821]
[1777912647095,55.45,80275.74,0.0,0.96762,2e-05,3.90077]
[1777912648103,55.45,80279.52,0.0,0.96772,2e-05,3.89187]
[1777912649110,55.45,80275.03,0.0,0.96761,2e-05,3.90252]
[1777912650131,55.45,80275.03,0.0,0.96761,2e-05,3.90252]
[1777912650178,55.45,80275.03,0.0,0.96761,2e-05,3.90252]
[1777912650330,55.45,80275.03,0.0,0.96761,2e-05,3.90252]
[1777912650798,55.45,80275.03,0.0,0.96761,2e-05,3.90252]
[1777912650829,55.45,80275.03,0.0,0.96761,2e-05,3.90252]
[1777912650850,55.45,80275.03,0.0,0.96761,2e-05,3.90252]
[1777912650900,55.45,80272.53,0.0,0.96754,2e-05,3.90847]
[1777912651851,55.45,80272.53,0.0,0.96754,2e-05,3.90847]
[1777912652077,55.45,80271.27,0.0,0.96754,2e-05,3.90787]
[1777912657166,55.45,80256.78,0.0,0.96719,2e-05,3.94236]
[1777912658173,55.45,80264.15,0.0,0.96737,2e-05,3.92477]
[1777912659180,55.45,80271.87,0.0,0.96756,2e-05,3.90643]
[1777912661194,55.45,80274.8,0.0,0.96763,2e-05,3.89952]
[1777912662201,55.45,80287.52,0.0,0.96793,2e-05,3.86954]
[1777912663208,55.45,80292.47,0.0,0.96805,2e-05,3.85798]
[1777912664215,55.45,80301.67,0.0,0.96827,2e-05,3.83652]
[1777912665222,55.45,80307.2,0.0,0.9684,2e-05,3.82374]
[1777912667236,55.45,80303.6,0.0,0.96831,2e-05,3.83243]
[1777912668718,55.45,80303.6,0.0,0.96831,2e-05,3.83243]
[1777912668824,55.45,80303.6,0.0,0.96831,2e-05,3.83243]
[1777912668837,55.45,80303.6,0.0,0.96831,2e-05,3.83243]
[1777912668896,55.46,80304.16,0.0,0.96833,2e-05,3.83139]
[1777912670670,55.46,80303.61,0.0,0.96831,2e-05,3.83268]
[1777912670722,55.46,80303.61,0.0,0.96831,2e-05,3.83268]
[1777912670776,55.46,80303.61,0.0,0.96831,2e-05,3.83268]
[1777912670827,55.46,80303.61,0.0,0.96831,2e-05,3.83268]
[1777912670927,55.46,80304.61,0.0,0.96833,2e-05,3.83061]
[1777912673278,55.46,80307.79,0.0,0.96841,2e-05,3.82346]
[1777912674285,55.46,80313.54,0.0,0.96854,2e-05,3.81021]
[1777912675292,55.46,80316.64,0.0,0.96861,2e-05,3.80317]
[1777912676861,55.46,80316.64,0.0,0.96861,2e-05,3.80317]
[1777912676950,55.46,80319.23,0.0,0.96867,2e-05,3.79751]
[1777912677074,55.46,80319.23,0.0,0.96867,2e-05,3.79751]
[1777912677233,55.46,80319.23,0.0,0.96867,2e-05,3.79751]
[1777912677306,55.46,80322.15,0.0,0.96874,2e-05,3.79074]
[1777912678809,55.46,80322.15,0.0,0.96874,2e-05,3.79074]
[1777912678831,55.46,80322.15,0.0,0.96874,2e-05,3.79074]
[1777912678856,55.46,80323.92,0.0,0.96878,2e-05,3.78684]
[1777912682088,55.46,80325.64,0.0,0.96882,2e-05,3.78326]
[1777912681358,55.46,80292.46,0.0,0.96803,2e-05,3.8608]
[1777912682346,55.46,80261.9,0.0,0.96728,2e-05,3.93302]
[1777912683351,55.46,80269.37,0.0,0.96747,2e-05,3.91518]
[1777912684987,55.46,80269.37,0.0,0.96747,2e-05,3.91518]
[1777912685369,55.46,80266.39,0.0,0.96739,2e-05,3.92223]
[1777912686389,55.46,80255.73,0.0,0.96713,2e-05,3.94757]
[1777912687387,55.46,80272.92,0.0,0.96755,2e-05,3.90665]
[1777912688394,55.46,80259.34,0.0,0.96722,2e-05,3.9389]
[1777912689402,55.46,80245.85,0.0,0.96689,2e-05,3.97106]
[1777912690719,55.46,80255.18,0.0,0.96712,2e-05,3.94864]
[1777912691423,55.46,80252.81,0.0,0.96707,2e-05,3.95422]
[1777912692430,55.46,80248.23,0.0,0.96695,2e-05,3.96509]
[1777912693438,55.46,80251.74,0.0,0.96704,2e-05,3.95659]
[1777912694445,55.46,80259.19,0.0,0.96722,2e-05,3.93873]
[1777912695452,55.46,80267.95,0.0,0.96744,2e-05,3.91784]
[1777912696554,55.46,80276.77,0.0,0.96765,2e-05,3.89693]
[1777912697466,55.46,80278.66,0.0,0.9677,2e-05,3.89248]
[1777912700487,55.46,80288.79,0.0,0.96794,2e-05,3.86865]
[1777912701494,55.46,80289.84,0.0,0.96797,2e-05,3.86625]
[1777912703508,55.46,80271.77,0.0,0.96753,2e-05,3.90901]
[1777912704516,55.46,80268.66,0.0,0.96745,2e-05,3.91638]
[1777912706530,55.46,80259.27,0.0,0.96723,2e-05,3.93866]
[1777912707537,55.46,80257.25,0.0,0.96718,2e-05,3.94342]
[1777912709551,55.46,80262.93,0.0,0.96732,2e-05,3.92977]
[1777912710588,55.46,80262.93,0.0,0.96732,2e-05,3.92977]
[1777912710608,55.46,80262.93,0.0,0.96732,2e-05,3.92977]
[1777912710831,55.46,80262.93,0.0,0.96732,2e-05,3.92977]
[1777912710887,55.46,80265.11,0.0,0.96737,2e-05,3.92454]
[1777912711287,55.46,80265.11,0.0,0.96737,2e-05,3.92454]
[1777912711327,55.46,80265.11,0.0,0.96737,2e-05,3.92454]
[1777912711336,55.46,80265.11,0.0,0.96737,2e-05,3.92454]
[1777912711507,55.46,80265.11,0.0,0.96737,2e-05,3.92454]
[1777912711575,55.46,80265.11,0.0,0.96737,2e-05,3.92454]
[1777912714585,55.46,80259.9,0.0,0.96727,2e-05,3.9332]
[1777912715528,55.46,80259.9,0.0,0.96727,2e-05,3.9332]
[1777912715580,55.46,80259.9,0.0,0.96727,2e-05,3.9332]
[1777912715938,55.46,80259.9,0.0,0.96727,2e-05,3.9332]
[1777912716014,55.46,80254.38,0.0,0.96714,2e-05,3.94624]
[1777912716957,55.46,80254.38,0.0,0.96714,2e-05,3.94624]
[1777912717003,55.46,80254.38,0.0,0.96714,2e-05,3.94624]
[1777912717045,55.46,80251.59,0.0,0.96707,2e-05,3.95282]
[1777912717077,55.46,80251.59,0.0,0.96707,2e-05,3.95282]
[1777912718832,55.46,80250.94,0.0,0.96705,2e-05,3.95437]
[1777912718931,55.46,80252.9,0.0,0.9671,2e-05,3.94954]
[1777912721635,55.46,80260.02,0.0,0.96728,2e-05,3.93244]
[1777912722642,55.46,80264.19,0.0,0.96738,2e-05,3.92248]
[1777912723680,55.46,80264.19,0.0,0.96738,2e-05,3.92248]
[1777912723805,55.46,80264.19,0.0,0.96738,2e-05,3.92248]
[1777912723827,55.46,80264.19,0.0,0.96738,2e-05,3.92248]
[1777912723890,55.46,80260.67,0.0,0.9673,2e-05,3.93083]
[1777912724752,55.46,80260.67,0.0,0.9673,2e-05,3.93083]
[1777912724827,55.46,80260.67,0.0,0.9673,2e-05,3.93083]
[1777912724835,55.46,80260.67,0.0,0.9673,2e-05,3.93083]
[1777912725031,55.46,80260.67,0.0,0.9673,2e-05,3.93083]
[1777912725078,55.46,80259.48,0.0,0.96727,2e-05,3.93362]
[1777912725663,55.46,80263.81,0.0,0.96737,2e-05,3.92328]
[1777912728779,55.46,80265.86,0.0,0.96743,2e-05,3.91837]
[1777912728827,55.46,80265.86,0.0,0.96743,2e-05,3.91837]
[1777912728880,55.46,80268.28,0.0,0.96748,2e-05,3.91261]
[1777912729698,55.46,80268.28,0.0,0.96748,2e-05,3.91261]
[1777912729750,55.46,80268.28,0.0,0.96748,2e-05,3.91261]
[1777912729826,55.46,80268.28,0.0,0.96748,2e-05,3.91261]
[1777912730169,55.46,80269.29,0.0,0.96751,2e-05,3.91021]
[1777912735733,55.46,80264.04,0.0,0.96738,2e-05,3.92265]
[1777912736183,55.46,80264.04,0.0,0.96738,2e-05,3.92265]
[1777912736326,55.46,80264.04,0.0,0.96738,2e-05,3.92265]
[1777912736413,55.46,80264.04,0.0,0.96738,2e-05,3.92265]
[1777912737061,55.46,80264.04,0.0,0.96738,2e-05,3.92265]
[1777912737079,55.46,80264.04,0.0,0.96738,2e-05,3.92265]
[1777912736739,55.46,80262.38,0.0,0.96734,2e-05,3.92657]
[1777912737274,55.46,80262.38,0.0,0.96734,2e-05,3.92657]
[1777912738053,55.46,80262.38,0.0,0.96734,2e-05,3.92657]
[1777912738074,55.46,80262.38,0.0,0.96734,2e-05,3.92657]
[1777912737747,55.46,80266.22,0.0,0.96743,2e-05,3.91742]
[1777912741556,55.46,80268.59,0.0,0.96749,2e-05,3.91176]
[1777912741579,55.46,80268.59,0.0,0.96749,2e-05,3.91176]
[1777912741976,55.46,80268.59,0.0,0.96749,2e-05,3.91176]
[1777912742069,55.46,80267.64,0.0,0.96747,2e-05,3.91399]
[1777912742489,55.46,80267.64,0.0,0.96747,2e-05,3.91399]
[1777912742501,55.46,80267.64,0.0,0.96747,2e-05,3.91399]
[1777912742578,55.46,80267.64,0.0,0.96747,2e-05,3.91399]
[1777912743789,55.46,80264.19,0.0,0.96739,2e-05,3.92217]
[1777912744669,55.46,80264.19,0.0,0.96739,2e-05,3.92217]
[1777912744682,55.46,80264.19,0.0,0.96739,2e-05,3.92217]
[1777912744831,55.46,80264.19,0.0,0.96739,2e-05,3.92217]
[1777912744907,55.46,80262.29,0.0,0.96734,2e-05,3.92667]
[1777912745803,55.46,80274.38,0.0,0.96763,2e-05,3.89799]
[1777912746810,55.46,80282.96,0.0,0.96784,2e-05,3.8777]
[1777912748014,55.46,80282.96,0.0,0.96784,2e-05,3.8777]
[1777912748026,55.46,80282.96,0.0,0.96784,2e-05,3.8777]
[1777912748078,55.46,80282.96,0.0,0.96784,2e-05,3.8777]
[1777912747817,55.46,80286.03,0.0,0.96792,2e-05,3.87049]
[1777912748824,55.46,80286.28,0.0,0.96792,2e-05,3.86997]
[1777912749384,55.46,80286.28,0.0,0.96792,2e-05,3.86997]
[1777912749576,55.46,80286.28,0.0,0.96792,2e-05,3.86997]
[1777912749722,55.46,80286.28,0.0,0.96792,2e-05,3.86997]
[1777912749774,55.46,80286.28,0.0,0.96792,2e-05,3.86997]
[1777912749829,55.46,80286.28,0.0,0.96792,2e-05,3.86997]
[1777912751870,55.46,80282.34,0.0,0.96782,2e-05,3.87946]
[1777912752332,55.46,80282.34,0.0,0.96782,2e-05,3.87946]
[1777912752355,55.46,80282.34,0.0,0.96782,2e-05,3.87946]
[1777912752424,55.46,80282.34,0.0,0.96782,2e-05,3.87946]
[1777912752871,55.46,80275.61,0.0,0.96766,2e-05,3.89541]
[1777912753878,55.46,80273.09,0.0,0.9676,2e-05,3.90143]
[1777912755078,55.46,80273.09,0.0,0.9676,2e-05,3.90143]
[1777912754885,55.46,80270.81,0.0,0.96754,2e-05,3.90687]
[1777912755123,55.46,80270.81,0.0,0.96754,2e-05,3.90687]
[1777912755327,55.46,80270.81,0.0,0.96754,2e-05,3.90687]
[1777912755718,55.46,80270.81,0.0,0.96754,2e-05,3.90687]
[1777912755765,55.46,80270.81,0.0,0.96754,2e-05,3.90687]
[1777912755826,55.46,80270.81,0.0,0.96754,2e-05,3.90687]
[1777912755892,55.46,80270.28,0.0,0.96753,2e-05,3.90814]
[1777912756899,55.46,80273.92,0.0,0.96762,2e-05,3.89954]
[1777912760611,55.46,80274.32,0.0,0.96763,2e-05,3.89866]
[1777912760695,55.46,80274.32,0.0,0.96763,2e-05,3.89866]
[1777912760829,55.46,80274.32,0.0,0.96763,2e-05,3.89866]
[1777912760928,55.46,80275.56,0.0,0.96766,2e-05,3.89576]
[1777912761197,55.46,80275.56,0.0,0.96766,2e-05,3.89576]
[1777912761249,55.46,80275.56,0.0,0.96766,2e-05,3.89576]
[1777912761328,55.46,80275.56,0.0,0.96766,2e-05,3.89576]
[1777912762942,55.46,80270.7,0.0,0.96754,2e-05,3.90731]
[1777912764930,55.46,80271.68,0.0,0.96756,2e-05,3.90501]
[1777912764966,55.46,80271.68,0.0,0.96756,2e-05,3.90501]
[1777912765083,55.46,80271.68,0.0,0.96756,2e-05,3.90501]
[1777912765328,55.46,80273.12,0.0,0.9676,2e-05,3.90162]
[1777912765436,55.46,80273.12,0.0,0.9676,2e-05,3.90162]
[1777912765576,55.46,80273.12,0.0,0.9676,2e-05,3.90162]
[1777912765963,55.46,80273.53,0.0,0.96761,2e-05,3.90065]
[1777912766970,55.46,80271.43,0.0,0.96756,2e-05,3.90563]
[1777912768984,55.46,80277.4,0.0,0.9677,2e-05,3.89155]
[1777912769452,55.46,80277.4,0.0,0.9677,2e-05,3.89155]
[1777912769506,55.46,80277.4,0.0,0.9677,2e-05,3.89155]
[1777912769576,55.46,80277.4,0.0,0.9677,2e-05,3.89155]
[1777912769991,55.46,80284.03,0.0,0.96786,2e-05,3.87592]
[1777912770420,55.46,80284.03,0.0,0.96786,2e-05,3.87592]
[1777912770471,55.46,80284.03,0.0,0.96786,2e-05,3.87592]
[1777912770577,55.46,80284.03,0.0,0.96786,2e-05,3.87592]
[1777912772008,55.46,80276.6,0.0,0.96771,2e-05,3.88997]
[1777912772184,55.46,80276.6,0.0,0.96771,2e-05,3.88997]
[1777912772247,55.46,80276.6,0.0,0.96771,2e-05,3.88997]
[1777912772328,55.46,80276.6,0.0,0.96771,2e-05,3.88997]
[1777912773013,55.46,80268.75,0.0,0.96752,2e-05,3.90864]
[1777912773276,55.46,80268.75,0.0,0.96752,2e-05,3.90864]
[1777912773326,55.46,80268.75,0.0,0.96752,2e-05,3.90864]
[1777912773574,55.46,80268.75,0.0,0.96752,2e-05,3.90864]
[1777912774020,55.46,80270.95,0.0,0.96757,2e-05,3.90343]
[1777912775027,55.46,80273.42,0.0,0.96763,2e-05,3.89759]
[1777912776034,55.46,80279.82,0.0,0.96778,2e-05,3.8825]
[1777912777041,55.46,80282.33,0.0,0.96784,2e-05,3.87667]
[1777912778048,55.46,80287.18,0.0,0.96796,2e-05,3.86532]
[1777912778918,55.46,80287.18,0.0,0.96796,2e-05,3.86532]
[1777912778970,55.46,80287.18,0.0,0.96796,2e-05,3.86532]
[1777912779077,55.46,80287.18,0.0,0.96796,2e-05,3.86532]
[1777912781069,55.46,80295.4,0.0,0.96816,2e-05,3.8463]
[1777912782076,55.46,80305.93,0.0,0.96841,2e-05,3.82182]
[1777912783083,55.46,80308.89,0.0,0.96847,2e-05,3.81509]
[1777912784090,55.46,80305.04,0.0,0.96838,2e-05,3.82425]
[1777912785097,55.46,80307.16,0.0,0.96843,2e-05,3.81947]
[1777912788829,55.47,80306.19,0.0,0.9684,2e-05,3.82226]
[1777912788994,55.47,80306.19,0.0,0.9684,2e-05,3.82226]
[1777912789037,55.47,80306.19,0.0,0.9684,2e-05,3.82226]
[1777912789074,55.47,80306.19,0.0,0.9684,2e-05,3.82226]
[1777912789086,55.47,80306.19,0.0,0.9684,2e-05,3.82243]
[1777912790132,55.47,80304.23,0.0,0.96835,2e-05,3.82718]
[1777912793822,55.47,80304.13,0.0,0.96835,2e-05,3.82774]
[1777912793926,55.47,80304.13,0.0,0.96835,2e-05,3.82774]
[1777912794077,55.47,80304.13,0.0,0.96835,2e-05,3.82774]
[1777912794107,55.47,80299.52,0.0,0.96823,2e-05,3.83882]
[1777912794160,55.47,80295.78,0.0,0.96814,2e-05,3.84757]
[1777912796174,55.47,80292.8,0.0,0.96807,2e-05,3.85481]
[1777912797841,55.47,80292.8,0.0,0.96807,2e-05,3.85481]
[1777912797893,55.47,80289.3,0.0,0.96798,2e-05,3.86315]
[1777912798188,55.47,80285.27,0.0,0.96789,2e-05,3.87273]
[1777912799195,55.47,80280.4,0.0,0.96777,2e-05,3.88429]
[1777912800373,55.47,80280.4,0.0,0.96777,2e-05,3.88429]
[1777912800425,55.47,80280.4,0.0,0.96777,2e-05,3.88429]
[1777912800576,55.47,80280.4,0.0,0.96777,2e-05,3.88429]
[1777912801209,55.47,80286.99,0.0,0.96792,2e-05,3.8689]
[1777912802216,55.47,80291.28,0.0,0.96803,2e-05,3.85891]
[1777912803223,55.47,80289.62,0.0,0.96799,2e-05,3.86292]
[1777912804677,55.47,80289.62,0.0,0.96799,2e-05,3.86292]
[1777912804741,55.47,80289.62,0.0,0.96799,2e-05,3.86292]
[1777912804827,55.47,80289.62,0.0,0.96799,2e-05,3.86292]
[1777912808258,55.48,80293.7,0.0,0.96808,2e-05,3.85385]
[1777912809362,55.48,80293.7,0.0,0.96808,2e-05,3.85385]
[1777912809414,55.48,80293.7,0.0,0.96808,2e-05,3.85385]
[1777912809577,55.48,80293.7,0.0,0.96808,2e-05,3.85385]
[1777912810107,55.48,80293.7,0.0,0.96808,2e-05,3.85385]
[1777912810119,55.48,80295.08,0.0,0.96811,2e-05,3.85074]
[1777912810272,55.48,80299.82,0.0,0.96822,2e-05,3.83976]
[1777912812286,55.48,80301.59,0.0,0.96826,2e-05,3.83591]
[1777912814301,55.48,80305.93,0.0,0.96836,2e-05,3.82608]
[1777912815673,55.48,80305.93,0.0,0.96836,2e-05,3.82608]
[1777912815816,55.48,80305.93,0.0,0.96836,2e-05,3.82608]
[1777912815832,55.48,80305.93,0.0,0.96836,2e-05,3.82608]
[1777912815916,55.48,80308.38,0.0,0.96842,2e-05,3.82053]
[1777912817321,55.48,80301.78,0.0,0.96826,2e-05,3.83628]
[1777912818328,55.48,80295.9,0.0,0.96812,2e-05,3.85018]
[1777912819335,55.48,80293.6,0.0,0.96806,2e-05,3.8557]
[1777912820342,55.48,80291.86,0.0,0.96802,2e-05,3.85989]
[1777912821606,55.48,80291.86,0.0,0.96802,2e-05,3.85989]
[1777912821653,55.48,80291.86,0.0,0.96802,2e-05,3.85989]
[1777912821828,55.48,80291.86,0.0,0.96802,2e-05,3.85989]
[1777912823363,55.49,80294.68,0.0,0.96808,2e-05,3.8536]
[1777912824370,55.49,80291.03,0.0,0.96799,2e-05,3.86228]
[1777912825434,55.49,80291.03,0.0,0.96799,2e-05,3.86228]
[1777912825568,55.49,80291.03,0.0,0.96799,2e-05,3.86228]
[1777912825577,55.49,80291.03,0.0,0.96799,2e-05,3.86228]
[1777912825631,55.49,80296.81,0.0,0.96813,2e-05,3.84884]
[1777912826384,55.49,80303.48,0.0,0.96829,2e-05,3.83337]
[1777912827481,55.49,80303.48,0.0,0.96829,2e-05,3.83337]
[1777912827577,55.49,80303.48,0.0,0.96829,2e-05,3.83337]
[1777912827750,55.49,80313.31,0.0,0.96852,2e-05,3.81061]
[1777912828398,55.49,80317.53,0.0,0.96862,2e-05,3.801]
[1777912830622,55.49,80316.59,0.0,0.96859,2e-05,3.80339]
[1777912832654,55.49,80314.77,0.0,0.96858,2e-05,3.80448]
[1777912832701,55.49,80314.77,0.0,0.96858,2e-05,3.80448]
[1777912832802,55.49,80329.54,0.0,0.96892,2e-05,3.77048]
[1777912833326,55.49,80329.54,0.0,0.96892,2e-05,3.77048]
[1777912833433,55.49,80329.45,0.0,0.96892,2e-05,3.77094]
[1777912834775,55.49,80329.45,0.0,0.96892,2e-05,3.77094]
[1777912834779,55.49,80326.04,0.0,0.96883,2e-05,3.77907]
[1777912836454,55.5,80324.32,0.0,0.96879,2e-05,3.78352]
[1777912839478,55.5,80322.36,0.0,0.96874,2e-05,3.78872]
[1777912840926,55.5,80324.14,0.0,0.96878,2e-05,3.78482]
[1777912841492,55.5,80321.81,0.0,0.96872,2e-05,3.79044]
[1777912844513,55.5,80316.49,0.0,0.96859,2e-05,3.8034]
[1777912845520,55.5,80311.85,0.0,0.96847,2e-05,3.81438]
[1777912846527,55.51,80308.75,0.0,0.9684,2e-05,3.82177]
[1777912847534,55.51,80305.37,0.0,0.96832,2e-05,3.82981]
[1777912848541,55.51,80294.95,0.0,0.96807,2e-05,3.85432]
[1777912849548,55.51,80294.34,0.0,0.96805,2e-05,3.85586]
[1777912850826,55.51,80294.34,0.0,0.96805,2e-05,3.85586]
[1777912850862,55.51,80289.36,0.0,0.96793,2e-05,3.86765]
[1777912851562,55.51,80286.47,0.0,0.96786,2e-05,3.87454]
[1777912852569,55.51,80284.48,0.0,0.96781,2e-05,3.87929]
[1777912854583,55.51,80282.96,0.0,0.96777,2e-05,3.883]
[1777912859618,55.51,80283.53,0.0,0.96778,2e-05,3.88199]
[1777912861502,55.51,80282.87,0.0,0.96777,2e-05,3.88362]
[1777912862186,55.51,80285.06,0.0,0.96782,2e-05,3.8786]
[1777912863647,55.51,80286.85,0.0,0.96786,2e-05,3.87447]
[1777912865661,55.51,80291.0,0.0,0.96796,2e-05,3.86488]
[1777912866668,55.51,80293.34,0.0,0.96801,2e-05,3.85949]
[1777912868682,55.51,80291.85,0.0,0.96798,2e-05,3.8632]
[1777912870699,55.51,80293.56,0.0,0.96802,2e-05,3.85939]
[1777912871706,55.51,80295.93,0.0,0.96807,2e-05,3.85394]
[1777912872827,55.51,80295.93,0.0,0.96807,2e-05,3.85394]
[1777912872928,55.52,80298.29,0.0,0.96813,2e-05,3.84853]
[1777912873720,55.52,80302.2,0.0,0.96822,2e-05,3.83951]
[1777912874728,55.52,80306.16,0.0,0.96831,2e-05,3.8304]
[1777912876742,55.52,80301.88,0.0,0.96821,2e-05,3.84071]
[1777912879763,55.52,80299.81,0.0,0.96815,2e-05,3.84597]
[1777912881397,55.52,80299.4,0.0,0.96814,2e-05,3.84706]
[1777912882784,55.52,80303.81,0.0,0.96824,2e-05,3.83703]
[1777912883791,55.52,80306.38,0.0,0.9683,2e-05,3.83118]
[1777912885805,55.52,80295.92,0.0,0.96805,2e-05,3.85597]
[1777912886646,55.52,80295.92,0.0,0.96805,2e-05,3.85597]
[1777912886812,55.52,80293.45,0.0,0.96799,2e-05,3.86188]
[1777912887819,55.52,80285.06,0.0,0.96779,2e-05,3.88172]
[1777912888826,55.52,80281.72,0.0,0.96771,2e-05,3.88966]
[1777912889833,55.52,80273.99,0.0,0.96752,2e-05,3.90799]
[1777912891848,55.53,80263.13,0.0,0.96728,2e-05,3.93019]
[1777912892855,55.53,80261.91,0.0,0.96725,2e-05,3.93307]
[1777912893691,55.53,80261.91,0.0,0.96725,2e-05,3.93307]
[1777912894260,55.52,80258.71,0.0,0.96717,2e-05,3.94063]
[1777912895051,55.52,80262.23,0.0,0.96726,2e-05,3.93225]
[1777912899905,55.52,80264.04,0.0,0.9673,2e-05,3.92786]
[1777912905033,55.52,80264.06,0.0,0.9673,2e-05,3.92776]
[1777912905135,55.52,80262.37,0.0,0.96726,2e-05,3.93177]
[1777912907962,55.52,80259.08,0.0,0.96718,2e-05,3.93952]
[1777912908969,55.52,80255.12,0.0,0.96709,2e-05,3.94893]
[1777912909976,55.52,80252.95,0.0,0.96703,2e-05,3.95405]
[1777912912997,55.52,80258.17,0.0,0.96716,2e-05,3.94144]
[1777912914004,55.52,80254.81,0.0,0.96708,2e-05,3.94942]
[1777912917025,55.52,80253.12,0.0,0.96704,2e-05,3.95331]
[1777912920046,55.52,80258.73,0.0,0.96718,2e-05,3.93979]
[1777912921053,55.52,80263.29,0.0,0.96729,2e-05,3.92889]
[1777912922060,55.52,80270.39,0.0,0.96747,2e-05,3.91201]
[1777912924074,55.52,80272.55,0.0,0.96752,2e-05,3.90691]
[1777912928102,55.52,80270.53,0.0,0.96747,2e-05,3.91177]
[1777912929109,55.52,80268.79,0.0,0.96743,2e-05,3.91591]
[1777912930117,55.52,80272.97,0.0,0.96753,2e-05,3.90602]
[1777912933138,55.52,80274.55,0.0,0.96757,2e-05,3.90232]
[1777912934145,55.52,80269.3,0.0,0.96744,2e-05,3.91477]
[1777912935152,55.52,80267.65,0.0,0.9674,2e-05,3.9187]
[1777912936160,55.52,80264.63,0.0,0.96732,2e-05,3.92587]
[1777912937167,55.52,80261.28,0.0,0.96724,2e-05,3.93383]
[1777912938174,55.52,80253.0,0.0,0.96704,2e-05,3.95354]
[1777912940188,55.52,80252.49,0.0,0.96703,2e-05,3.95467]
[1777912941196,55.52,80254.85,0.0,0.96709,2e-05,3.94898]
[1777912942202,55.52,80259.56,0.0,0.9672,2e-05,3.93769]
[1777912943209,55.52,80264.11,0.0,0.96731,2e-05,3.92682]
[1777912945223,55.52,80260.59,0.0,0.96723,2e-05,3.93514]
[1777912948244,55.52,80267.05,0.0,0.96739,2e-05,3.91969]
[1777912949251,55.52,80271.48,0.0,0.9675,2e-05,3.90919]
[1777912950258,55.52,80275.17,0.0,0.96759,2e-05,3.90046]
[1777912951265,55.52,80280.68,0.0,0.96775,2e-05,3.88391]
[1777912952272,55.52,80283.2,0.0,0.96781,2e-05,3.87803]
[1777912953279,55.52,80280.7,0.0,0.96775,2e-05,3.884]
[1777912958314,55.52,80274.29,0.0,0.96759,2e-05,3.89946]
[1777912959321,55.52,80272.01,0.0,0.96753,2e-05,3.9049]
[1777912960328,55.52,80273.55,0.0,0.96757,2e-05,3.90129]
[1777912963349,55.52,80275.8,0.0,0.96762,2e-05,3.89613]
[1777912964356,55.52,80278.56,0.0,0.96769,2e-05,3.88967]
[1777912969390,55.53,80282.64,0.0,0.96778,2e-05,3.88043]
[1777912972412,55.53,80275.89,0.0,0.96762,2e-05,3.89662]
[1777912973419,55.53,80264.97,0.0,0.96735,2e-05,3.92254]
[1777912974426,55.53,80264.71,0.0,0.96734,2e-05,3.92318]
[1777912975433,55.53,80268.93,0.0,0.96745,2e-05,3.91319]
[1777912976440,55.53,80267.0,0.0,0.9674,2e-05,3.91779]
[1777912980468,55.53,80270.57,0.0,0.96748,2e-05,3.90942]
[1777912981476,55.53,80272.68,0.0,0.96754,2e-05,3.90445]
[1777912982483,55.53,80276.24,0.0,0.96762,2e-05,3.89607]
[1777912985163,55.53,80273.21,0.0,0.96755,2e-05,3.90331]
[1777912985504,55.53,80275.34,0.0,0.9676,2e-05,3.89831]
[1777912986511,55.53,80276.93,0.0,0.96764,2e-05,3.89459]
[1777912988525,55.53,80278.53,0.0,0.96767,2e-05,3.8909]
[1777912992553,55.53,80280.45,0.0,0.96772,2e-05,3.88659]
[1777912995574,55.53,80278.52,0.0,0.96767,2e-05,3.89132]
[1777912996581,55.53,80276.97,0.0,0.96763,2e-05,3.89504]
[1777912999602,55.53,80279.78,0.0,0.9677,2e-05,3.88855]
[1777913003630,55.53,80282.08,0.0,0.96775,2e-05,3.88336]
[1777913006651,55.53,80286.11,0.0,0.96785,2e-05,3.87409]
[1777913007666,55.53,80292.48,0.0,0.968,2e-05,3.85921]
[1777913008672,55.53,80296.35,0.0,0.96809,2e-05,3.85025]
[1777913009680,55.53,80297.86,0.0,0.96813,2e-05,3.84684]
[1777913010687,55.53,80303.42,0.0,0.96826,2e-05,3.83397]
[1777913011693,55.54,80309.28,0.0,0.96842,2e-05,3.81691]
[1777913012701,55.54,80316.42,0.0,0.96859,2e-05,3.80049]
[1777913018019,55.54,80315.73,0.0,0.96857,2e-05,3.80292]
[1777913018033,55.54,80302.9,0.0,0.96826,2e-05,3.83299]
[1777913018942,55.54,80303.4,0.0,0.96827,2e-05,3.83198]
[1777913020832,55.54,80303.85,0.0,0.96828,2e-05,3.83108]
[1777913020923,55.54,80302.45,0.0,0.96824,2e-05,3.83451]
[1777913021764,55.54,80300.49,0.0,0.9682,2e-05,3.83924]
[1777913023778,55.54,80303.11,0.0,0.96826,2e-05,3.83342]
[1777913026799,55.55,80298.54,0.0,0.96814,2e-05,3.84458]
[1777913027806,55.55,80295.96,0.0,0.96808,2e-05,3.85076]
[1777913028813,55.55,80294.28,0.0,0.96804,2e-05,3.85483]
[1777913033850,55.55,80296.22,0.0,0.96808,2e-05,3.85092]
[1777913036870,55.55,80294.56,0.0,0.96803,2e-05,3.8552]
[1777913041906,55.55,80295.06,0.0,0.96804,2e-05,3.85463]
[1777913042914,55.56,80303.54,0.0,0.96824,2e-05,3.83492]
[1777913043920,55.56,80307.34,0.0,0.96833,2e-05,3.82621]
[1777913044927,55.56,80310.49,0.0,0.9684,2e-05,3.81904]
[1777913045934,55.56,80307.28,0.0,0.96832,2e-05,3.8267]
[1777913049962,55.56,80310.11,0.0,0.96839,2e-05,3.82077]
[1777913050969,55.56,80313.41,0.0,0.96846,2e-05,3.81327]
[1777913051976,55.56,80315.09,0.0,0.9685,2e-05,3.80956]
[1777913053990,55.56,80316.7,0.0,0.96853,2e-05,3.80622]
[1777913059025,55.57,80317.08,0.0,0.96853,2e-05,3.80634]
[1777913064060,55.57,80319.94,0.0,0.96859,2e-05,3.80072]
[1777913064950,55.57,80319.94,0.0,0.96859,2e-05,3.80072]
[1777913065069,55.57,80329.75,0.0,0.96882,2e-05,3.77823]
[1777913066077,55.57,80337.83,0.0,0.96901,2e-05,3.75985]
[1777913067084,55.58,80343.53,0.0,0.96914,2e-05,3.74703]
[1777913070300,55.58,80342.53,0.0,0.96911,2e-05,3.74992]
[1777913070374,55.58,80349.73,0.0,0.96927,2e-05,3.73371]
[1777913071116,55.58,80349.99,0.0,0.9693,2e-05,3.72991]
[1777913073483,55.58,80347.98,0.0,0.96925,2e-05,3.73513]
[1777913079172,55.59,80329.78,0.0,0.96881,2e-05,3.7788]
[1777913080179,55.59,80325.96,0.0,0.96871,2e-05,3.78785]
[1777913082193,55.59,80321.34,0.0,0.9686,2e-05,3.79897]
[1777913083200,55.6,80313.07,0.0,0.9684,2e-05,3.81836]
[1777913084207,55.6,80307.88,0.0,0.96828,2e-05,3.83061]
[1777913087228,55.6,80303.86,0.0,0.96818,2e-05,3.8404]
[1777913092263,55.6,80307.48,0.0,0.96826,2e-05,3.83261]
[1777913094132,55.6,80307.35,0.0,0.96825,2e-05,3.83306]
[1777913094184,55.6,80307.35,0.0,0.96825,2e-05,3.83306]
[1777913094325,55.6,80307.35,0.0,0.96825,2e-05,3.83306]
[1777913094427,55.6,80306.67,0.0,0.96823,2e-05,3.83494]
[1777913096292,55.6,80296.53,0.0,0.96799,2e-05,3.8588]
[1777913097299,55.6,80280.0,0.0,0.96759,2e-05,3.89782]
[1777913098306,55.6,80278.24,0.0,0.96755,2e-05,3.90208]
[1777913099313,55.6,80278.86,0.0,0.96756,2e-05,3.90065]
[1777913100320,55.6,80270.96,0.0,0.96737,2e-05,3.91937]
[1777913101327,55.6,80267.23,0.0,0.96728,2e-05,3.92825]
[1777913102334,55.6,80272.42,0.0,0.9674,2e-05,3.91596]
[1777913103341,55.6,80279.33,0.0,0.96757,2e-05,3.89961]
[1777913104365,55.6,80275.35,0.0,0.96747,2e-05,3.90902]
[1777913105357,55.6,80270.32,0.0,0.96735,2e-05,3.92096]
[1777913105577,55.6,80270.32,0.0,0.96735,2e-05,3.92096]
[1777913106364,55.6,80259.93,0.0,0.9671,2e-05,3.94566]
[1777913107371,55.6,80254.72,0.0,0.96697,2e-05,3.95807]
[1777913108378,55.6,80245.13,0.0,0.96673,2e-05,3.98095]
[1777913110392,55.6,80247.8,0.0,0.9668,2e-05,3.97438]
[1777913111399,55.6,80255.14,0.0,0.96698,2e-05,3.95673]
[1777913113413,55.6,80255.61,0.0,0.967,2e-05,3.9554]
[1777913114421,55.6,80252.18,0.0,0.96691,2e-05,3.96359]
[1777913115428,55.6,80246.23,0.0,0.96676,2e-05,3.97768]
[1777913116435,55.6,80239.1,0.0,0.96659,2e-05,3.99469]
[1777913119456,55.6,80233.04,0.0,0.96644,2e-05,4.00888]
[1777913123484,55.6,80240.09,0.0,0.96662,2e-05,3.99135]
[1777913124491,55.6,80243.37,0.0,0.96671,2e-05,3.98337]
[1777913126647,55.6,80266.42,0.0,0.96727,2e-05,3.92829]
[1777913129531,55.6,80268.39,0.0,0.96732,2e-05,3.92353]
[1777913133014,55.6,80271.57,0.0,0.96743,2e-05,3.91242]
[1777913133079,55.6,80271.57,0.0,0.96743,2e-05,3.91242]
[1777913133231,55.6,80271.57,0.0,0.96743,2e-05,3.91242]
[1777913133330,55.6,80271.57,0.0,0.96743,2e-05,3.91242]
[1777913133560,55.6,80264.31,0.0,0.96725,2e-05,3.92965]
[1777913134567,55.6,80258.58,0.0,0.96711,2e-05,3.94326]
[1777913136583,55.6,80254.84,0.0,0.96702,2e-05,3.95209]
[1777913137649,55.6,80254.84,0.0,0.96702,2e-05,3.95209]
[1777913137664,55.6,80254.84,0.0,0.96702,2e-05,3.95209]
[1777913137834,55.6,80254.84,0.0,0.96702,2e-05,3.95209]
[1777913137924,55.6,80255.93,0.0,0.96705,2e-05,3.94944]
[1777913138597,55.6,80252.21,0.0,0.96696,2e-05,3.95826]
[1777913140610,55.59,80260.54,0.0,0.96716,2e-05,3.93829]
[1777913141618,55.59,80265.91,0.0,0.96729,2e-05,3.92551]
[1777913144297,55.59,80268.42,0.0,0.96736,2e-05,3.91955]
[1777913144333,55.59,80268.42,0.0,0.96736,2e-05,3.91955]
[1777913144349,55.59,80268.42,0.0,0.96736,2e-05,3.91955]
[1777913144467,55.59,80269.84,0.0,0.96739,2e-05,3.9162]
[1777913144718,55.59,80269.84,0.0,0.96739,2e-05,3.9162]
[1777913144827,55.59,80269.84,0.0,0.96739,2e-05,3.9162]
[1777913144928,55.59,80269.09,0.0,0.96737,2e-05,3.91798]
[1777913148667,55.59,80264.86,0.0,0.96727,2e-05,3.92804]
[1777913151048,55.59,80262.68,0.0,0.96721,2e-05,3.93321]
[1777913151056,55.59,80262.68,0.0,0.96721,2e-05,3.93321]
[1777913151081,55.59,80262.68,0.0,0.96721,2e-05,3.93321]
[1777913151122,55.59,80259.72,0.0,0.96714,2e-05,3.94023]
[1777913154558,55.59,80257.77,0.0,0.9671,2e-05,3.9448]
[1777913154581,55.59,80257.77,0.0,0.9671,2e-05,3.9448]
[1777913153702,55.59,80261.96,0.0,0.9672,2e-05,3.93479]
[1777913154829,55.59,80261.96,0.0,0.9672,2e-05,3.93479]
[1777913154915,55.59,80262.03,0.0,0.9672,2e-05,3.9346]
[1777913155716,55.59,80257.13,0.0,0.96708,2e-05,3.94623]
[1777913157730,55.59,80248.29,0.0,0.96686,2e-05,3.96724]
[1777913158981,55.59,80248.29,0.0,0.96686,2e-05,3.96724]
[1777913159039,55.59,80248.29,0.0,0.96686,2e-05,3.96724]
[1777913159078,55.59,80248.29,0.0,0.96686,2e-05,3.96724]
[1777913159124,55.59,80246.44,0.0,0.96682,2e-05,3.97158]
[1777913160751,55.59,80258.51,0.0,0.96712,2e-05,3.94262]
[1777913161758,55.59,80261.72,0.0,0.9672,2e-05,3.93495]
[1777913163880,55.59,80262.95,0.0,0.96723,2e-05,3.93181]
[1777913163954,55.59,80262.95,0.0,0.96723,2e-05,3.93181]
[1777913164076,55.59,80262.95,0.0,0.96723,2e-05,3.93181]
[1777913164177,55.59,80262.68,0.0,0.96722,2e-05,3.93228]
[1777913165791,55.59,80259.42,0.0,0.96714,2e-05,3.93998]
[1777913166795,55.59,80250.66,0.0,0.96693,2e-05,3.96083]
[1777913167802,55.59,80238.16,0.0,0.96661,2e-05,3.99119]
[1777913168809,55.59,80239.48,0.0,0.96664,2e-05,3.9884]
[1777913169816,55.6,80243.99,0.0,0.96675,2e-05,3.97798]
[1777913171405,55.6,80243.99,0.0,0.96675,2e-05,3.97798]
[1777913171451,55.6,80243.99,0.0,0.96675,2e-05,3.97798]
[1777913171584,55.6,80243.99,0.0,0.96675,2e-05,3.97798]
[1777913171552,55.6,80243.78,0.0,0.96674,2e-05,3.97929]
[1777913175858,55.61,80249.72,0.0,0.96687,2e-05,3.9667]
[1777913176918,55.61,80249.72,0.0,0.96687,2e-05,3.9667]
[1777913176970,55.61,80249.72,0.0,0.96687,2e-05,3.9667]
[1777913177083,55.61,80249.72,0.0,0.96687,2e-05,3.9667]
[1777913177172,55.61,80251.59,0.0,0.96691,2e-05,3.96266]
[1777913179886,55.61,80246.06,0.0,0.96677,2e-05,3.97619]
[1777913181477,55.61,80246.06,0.0,0.96677,2e-05,3.97619]
[1777913181583,55.61,80246.06,0.0,0.96677,2e-05,3.97619]
[1777913181604,55.61,80246.06,0.0,0.96677,2e-05,3.97619]
[1777913181579,55.61,80246.32,0.0,0.96677,2e-05,3.9764]
[1777913181830,55.61,80246.32,0.0,0.96677,2e-05,3.9764]
[1777913181900,55.61,80245.92,0.0,0.96676,2e-05,3.97736]
[1777913186962,55.62,80245.06,0.0,0.96672,2e-05,3.98108]
[1777913187013,55.62,80245.06,0.0,0.96672,2e-05,3.98108]
[1777913187080,55.62,80245.06,0.0,0.96672,2e-05,3.98108]
[1777913187115,55.62,80244.61,0.0,0.96671,2e-05,3.98257]
[1777913188949,55.62,80240.8,0.0,0.9666,2e-05,3.99251]
[1777913192277,55.63,80242.61,0.0,0.96664,2e-05,3.98894]
[1777913192326,55.63,80242.61,0.0,0.96664,2e-05,3.98894]
[1777913192582,55.63,80242.61,0.0,0.96664,2e-05,3.98894]
[1777913192592,55.63,80248.43,0.0,0.96681,2e-05,3.97169]
[1777913198012,55.64,80251.28,0.0,0.96686,2e-05,3.96652]
[1777913199019,55.64,80257.41,0.0,0.96702,2e-05,3.95183]
[1777913200139,55.64,80257.41,0.0,0.96702,2e-05,3.95183]
[1777913200200,55.64,80257.41,0.0,0.96702,2e-05,3.95183]
[1777913200329,55.64,80257.41,0.0,0.96702,2e-05,3.95183]
[1777913200411,55.64,80261.05,0.0,0.96711,2e-05,3.94312]
[1777913206068,55.67,80262.17,0.0,0.96704,2e-05,3.94964]
[1777913209089,55.7,80269.88,0.0,0.96717,2e-05,3.9367]
[1777913210611,55.7,80269.88,0.0,0.96717,2e-05,3.9367]
[1777913210656,55.74,80271.74,0.0,0.96713,2e-05,3.94157]
[1777913210663,55.74,80271.74,0.0,0.96713,2e-05,3.94157]
[1777913210832,55.74,80271.74,0.0,0.96713,2e-05,3.94157]
[1777913211103,55.74,80274.65,0.0,0.9672,2e-05,3.93467]
[1777913215131,55.8,80281.59,0.0,0.96723,2e-05,3.9322]
[1777913217534,55.82,80282.09,0.0,0.96719,2e-05,3.93563]
[1777913217537,55.82,80282.09,0.0,0.96719,2e-05,3.93563]
[1777913217581,55.82,80282.09,0.0,0.96719,2e-05,3.93563]
[1777913217635,55.82,80281.73,0.0,0.96717,2e-05,3.9374]
[1777913221509,55.82,80282.9,0.0,0.96719,2e-05,3.93555]
[1777913221582,55.82,80282.9,0.0,0.96719,2e-05,3.93555]
[1777913221622,55.82,80282.9,0.0,0.96719,2e-05,3.93555]
[1777913221611,55.83,80281.08,0.0,0.96714,2e-05,3.94077]
[1777913222486,55.83,80281.08,0.0,0.96714,2e-05,3.94077]
[1777913222578,55.83,80281.08,0.0,0.96714,2e-05,3.94077]
[1777913222670,55.83,80281.83,0.0,0.96715,2e-05,3.93945]
[1777913227802,55.84,80281.66,0.0,0.96713,2e-05,3.9412]
[1777913227830,55.84,80281.66,0.0,0.96713,2e-05,3.9412]
[1777913227879,55.84,80281.66,0.0,0.96713,2e-05,3.9412]
[1777913228225,55.84,80281.87,0.0,0.96714,2e-05,3.94066]
[1777913229717,55.84,80280.89,0.0,0.96712,2e-05,3.94293]
[1777913229826,55.84,80280.89,0.0,0.96712,2e-05,3.94293]
[1777913230239,55.84,80282.74,0.0,0.96716,2e-05,3.9385]
[1777913232264,55.84,80284.44,0.0,0.9672,2e-05,3.93444]
[1777913232326,55.84,80284.44,0.0,0.9672,2e-05,3.93444]
[1777913232344,55.84,80284.44,0.0,0.9672,2e-05,3.93444]
[1777913232427,55.84,80280.0,0.0,0.9671,2e-05,3.94492]
[1777913233260,55.84,80275.58,0.0,0.96699,2e-05,3.95535]
[1777913233853,55.84,80275.58,0.0,0.96699,2e-05,3.95535]
[1777913234076,55.84,80275.58,0.0,0.96699,2e-05,3.95535]
[1777913234267,55.83,80276.86,0.0,0.96702,2e-05,3.95225]
[1777913238388,55.83,80278.12,0.0,0.96705,2e-05,3.94907]
[1777913238574,55.83,80278.12,0.0,0.96705,2e-05,3.94907]
[1777913238590,55.83,80280.03,0.0,0.9671,2e-05,3.94442]
[1777913238842,55.83,80280.03,0.0,0.9671,2e-05,3.94442]
[1777913241316,55.83,80285.25,0.0,0.96723,2e-05,3.93197]
[1777913244337,55.83,80282.43,0.0,0.96716,2e-05,3.93853]
[1777913245344,55.83,80278.25,0.0,0.96706,2e-05,3.94839]
[1777913245940,55.83,80278.25,0.0,0.96706,2e-05,3.94839]
[1777913245950,55.83,80278.25,0.0,0.96706,2e-05,3.94839]
[1777913246084,55.83,80278.25,0.0,0.96706,2e-05,3.94839]
[1777913246351,55.83,80279.99,0.0,0.9671,2e-05,3.9442]
[1777913249372,55.83,80277.07,0.0,0.96703,2e-05,3.95096]
[1777913251585,55.83,80275.16,0.0,0.96699,2e-05,3.95543]
[1777913251638,55.83,80275.16,0.0,0.96699,2e-05,3.95543]
[1777913251655,55.83,80268.31,0.0,0.96684,2e-05,3.96842]
[1777913251830,55.83,80268.31,0.0,0.96684,2e-05,3.96842]
[1777913252258,55.83,80268.31,0.0,0.96684,2e-05,3.96842]
[1777913252332,55.83,80268.31,0.0,0.96684,2e-05,3.96842]
[1777913252393,55.83,80266.16,0.0,0.96679,2e-05,3.97354]
[1777913255595,55.84,80264.4,0.0,0.96674,2e-05,3.97852]
[1777913255647,55.84,80264.4,0.0,0.96674,2e-05,3.97852]
[1777913255688,55.84,80263.05,0.0,0.9667,2e-05,3.98251]
[1777913255830,55.84,80263.05,0.0,0.9667,2e-05,3.98251]
[1777913261456,55.85,80269.19,0.0,0.96683,2e-05,3.96976]
[1777913261785,55.85,80269.19,0.0,0.96683,2e-05,3.96976]
[1777913261832,55.85,80269.19,0.0,0.96683,2e-05,3.96976]
[1777913261837,55.85,80269.19,0.0,0.96683,2e-05,3.96976]
[1777913262079,55.85,80269.19,0.0,0.96683,2e-05,3.96976]
[1777913262463,55.85,80270.62,0.0,0.96687,2e-05,3.96623]
[1777913267498,55.84,80269.33,0.0,0.96684,2e-05,3.9688]
[1777913271813,55.84,80269.22,0.0,0.96684,2e-05,3.96867]
[1777913271827,55.84,80269.22,0.0,0.96684,2e-05,3.96867]
[1777913271859,55.84,80269.22,0.0,0.96684,2e-05,3.96867]
[1777913272487,55.84,80269.22,0.0,0.96684,2e-05,3.96867]
[1777913272579,55.84,80269.22,0.0,0.96684,2e-05,3.96867]
[1777913272644,55.84,80266.88,0.0,0.96679,2e-05,3.97414]
[1777913275554,55.84,80269.18,0.0,0.96685,2e-05,3.96835]
[1777913278667,55.84,80269.35,0.0,0.96685,2e-05,3.96775]
[1777913278686,55.84,80275.64,0.0,0.96701,2e-05,3.9526]
[1777913278820,55.84,80275.64,0.0,0.96701,2e-05,3.9526]
[1777913278832,55.84,80275.64,0.0,0.96701,2e-05,3.9526]
[1777913279582,55.84,80278.95,0.0,0.96709,2e-05,3.94475]
[1777913281575,55.84,80277.87,0.0,0.96706,2e-05,3.94723]
[1777913281720,55.84,80277.87,0.0,0.96706,2e-05,3.94723]
[1777913281723,55.84,80271.11,0.0,0.9669,2e-05,3.96316]
[1777913281832,55.84,80271.11,0.0,0.9669,2e-05,3.96316]
[1777913282603,55.84,80269.71,0.0,0.96687,2e-05,3.96639]
[1777913283610,55.84,80276.31,0.0,0.96703,2e-05,3.9507]
[1777913284618,55.84,80280.71,0.0,0.96714,2e-05,3.94016]
[1777913285625,55.84,80294.53,0.0,0.96747,2e-05,3.90738]
[1777913286197,55.84,80294.53,0.0,0.96747,2e-05,3.90738]
[1777913286238,55.84,80294.53,0.0,0.96747,2e-05,3.90738]
[1777913286329,55.84,80294.53,0.0,0.96747,2e-05,3.90738]
[1777913286632,55.84,80297.03,0.0,0.96754,2e-05,3.90148]
[1777913288646,55.84,80303.5,0.0,0.96769,2e-05,3.88629]
[1777913290660,55.84,80305.67,0.0,0.96774,2e-05,3.88127]
[1777913290988,55.84,80305.67,0.0,0.96774,2e-05,3.88127]
[1777913291035,55.84,80305.67,0.0,0.96774,2e-05,3.88127]
[1777913291075,55.84,80305.67,0.0,0.96774,2e-05,3.88127]
[1777913291667,55.84,80313.43,0.0,0.96793,2e-05,3.86316]
[1777913292674,55.84,80316.14,0.0,0.96799,2e-05,3.85691]
[1777913293681,55.84,80318.34,0.0,0.96805,2e-05,3.85186]
[1777913294764,55.84,80317.86,0.0,0.96803,2e-05,3.85308]
[1777913296702,55.84,80311.56,0.0,0.96788,2e-05,3.86796]
[1777913297693,55.84,80311.56,0.0,0.96788,2e-05,3.86796]
[1777913297709,55.84,80311.36,0.0,0.96787,2e-05,3.8685]
[1777913297825,55.84,80311.36,0.0,0.96787,2e-05,3.8685]
[1777913298716,55.84,80310.81,0.0,0.96786,2e-05,3.86985]
[1777913300730,55.84,80308.54,0.0,0.9678,2e-05,3.87528]
[1777913302744,55.84,80306.4,0.0,0.96775,2e-05,3.88041]
[1777913303751,55.84,80302.68,0.0,0.96766,2e-05,3.88918]
[1777913305765,55.84,80301.12,0.0,0.96762,2e-05,3.8929]
[1777913307779,55.84,80276.32,0.0,0.96701,2e-05,3.95199]
[1777913308786,55.85,80263.96,0.0,0.96671,2e-05,3.98182]
[1777913309793,55.85,80262.66,0.0,0.96667,2e-05,3.98528]
[1777913310924,55.85,80259.81,0.0,0.9666,2e-05,3.99245]
[1777913314114,55.85,80261.2,0.0,0.96665,2e-05,3.98617]
[1777913314379,55.85,80261.2,0.0,0.96665,2e-05,3.98617]
[1777913314480,55.85,80264.34,0.0,0.96673,2e-05,3.97902]
[1777913314838,55.85,80264.34,0.0,0.96673,2e-05,3.97902]
[1777913315614,55.85,80264.34,0.0,0.96673,2e-05,3.97902]
[1777913321880,55.87,80264.69,0.0,0.96671,2e-05,3.98106]
[1777913324002,55.87,80257.78,0.0,0.96653,2e-05,3.99826]
[1777913328929,55.87,80255.92,0.0,0.96646,2e-05,4.00432]
[1777913329936,55.88,80252.75,0.0,0.96638,2e-05,4.01223]
[1777913331950,55.88,80255.17,0.0,0.96644,2e-05,4.00704]
[1777913332957,55.88,80253.37,0.0,0.96639,2e-05,4.01166]
[1777913333963,55.88,80251.72,0.0,0.96634,2e-05,4.01593]
[1777913335978,55.88,80254.21,0.0,0.9664,2e-05,4.01056]
[1777913341014,55.89,80256.13,0.0,0.96643,2e-05,4.0075]
[1777913343028,55.89,80262.57,0.0,0.96659,2e-05,3.99273]
[1777913344035,55.89,80267.18,0.0,0.9667,2e-05,3.98206]
[1777913345042,55.9,80258.53,0.0,0.96648,2e-05,4.00309]
[1777913346049,55.9,80256.17,0.0,0.96642,2e-05,4.00907]
[1777913348063,55.9,80250.71,0.0,0.96627,2e-05,4.02279]
[1777913349070,55.9,80238.79,0.0,0.96597,3e-05,4.05178]
[1777913350077,55.9,80236.93,0.0,0.96592,3e-05,4.05651]
[1777913352091,55.9,80228.07,0.0,0.96569,3e-05,4.07843]
[1777913353075,55.9,80228.07,0.0,0.96569,3e-05,4.07843]
[1777913353098,55.91,80226.86,0.0,0.96566,3e-05,4.08157]
[1777913354105,55.91,80224.46,0.0,0.9656,3e-05,4.08759]
[1777913356119,55.91,80217.88,0.0,0.96543,3e-05,4.10397]
[1777913357126,55.91,80214.61,0.0,0.96534,3e-05,4.1121]
[1777913358133,55.91,80211.03,0.0,0.96525,3e-05,4.12099]
[1777913359140,55.91,80204.05,0.0,0.96507,3e-05,4.13819]
[1777913360147,55.91,80202.2,0.0,0.96502,3e-05,4.14282]
[1777913361154,55.91,80196.79,0.0,0.96488,3e-05,4.15619]
[1777913364758,55.91,80204.05,0.0,0.96506,3e-05,4.13868]
[1777913369210,55.91,80206.42,0.0,0.96512,3e-05,4.13327]
[1777913372231,55.91,80202.7,0.0,0.96505,3e-05,4.139]
[1777913374245,55.92,80205.66,0.0,0.96512,3e-05,4.13195]
[1777913377265,55.92,80207.68,0.0,0.96517,3e-05,4.12734]
[1777913379280,55.92,80205.56,0.0,0.96512,3e-05,4.13276]
[1777913384315,55.92,80208.73,0.0,0.96519,3e-05,4.12558]
[1777913385322,55.92,80206.75,0.0,0.96514,3e-05,4.13055]
[1777913386329,55.92,80202.77,0.0,0.96504,3e-05,4.14041]
[1777913388343,55.92,80206.61,0.0,0.96513,3e-05,4.13121]
[1777913389350,55.92,80204.86,0.0,0.96509,3e-05,4.13561]
[1777913390357,55.92,80201.93,0.0,0.96501,3e-05,4.14289]
[1777913395392,55.93,80200.37,0.0,0.96496,3e-05,4.14717]
[1777913397406,55.93,80202.63,0.0,0.96502,3e-05,4.1418]
[1777913398413,55.93,80212.88,0.0,0.96528,3e-05,4.11684]
[1777913399421,55.93,80220.68,0.0,0.96548,3e-05,4.09797]
[1777913401434,55.93,80229.15,0.0,0.96569,3e-05,4.07775]
[1777913403448,55.93,80227.49,0.0,0.96565,3e-05,4.0822]
[1777913404455,55.93,80225.49,0.0,0.96559,3e-05,4.08725]
[1777913405462,55.93,80220.12,0.0,0.96545,3e-05,4.1005]
[1777913406469,55.93,80217.88,0.0,0.9654,3e-05,4.10612]
[1777913411504,55.94,80216.17,0.0,0.96534,3e-05,4.11109]
[1777913412511,55.94,80205.89,0.0,0.96508,3e-05,4.13636]
[1777913413518,55.94,80200.69,0.0,0.96494,3e-05,4.14921]
[1777913415532,55.94,80197.37,0.0,0.96486,3e-05,4.15754]
[1777913416539,55.94,80201.6,0.0,0.96496,3e-05,4.14723]
[1777913417546,55.94,80209.81,0.0,0.96517,3e-05,4.12723]
[1777913418553,55.94,80203.23,0.0,0.965,3e-05,4.14346]
[1777913419560,55.94,80200.72,0.0,0.96494,3e-05,4.14971]
[1777913420567,55.94,80210.46,0.0,0.96519,3e-05,4.12595]
[1777913421574,55.94,80217.81,0.0,0.96538,3e-05,4.10814]
[1777913422581,55.94,80222.71,0.0,0.9655,3e-05,4.09637]
[1777913423588,55.94,80227.11,0.0,0.96561,3e-05,4.08586]
[1777913428623,55.95,80227.84,0.0,0.96562,3e-05,4.08504]
[1777913432651,55.95,80221.97,0.0,0.96549,3e-05,4.09637]
[1777913433658,55.95,80216.99,0.0,0.96536,3e-05,4.10868]
[1777913434665,55.95,80214.38,0.0,0.96529,3e-05,4.11522]
[1777913436679,55.95,80216.64,0.0,0.96535,3e-05,4.11]
[1777913437688,55.95,80234.96,0.0,0.96581,3e-05,4.06567]
[1777913438695,55.95,80236.96,0.0,0.96586,3e-05,4.06098]
[1777913439702,55.95,80236.32,0.0,0.96584,3e-05,4.06275]
[1777913440709,55.95,80233.7,0.0,0.96577,3e-05,4.06932]
[1777913441716,55.96,80226.6,0.0,0.96559,3e-05,4.08676]
[1777913443730,55.96,80226.94,0.0,0.96559,3e-05,4.08633]
[1777913444737,55.96,80223.94,0.0,0.96552,3e-05,4.09381]
[1777913445744,55.96,80211.02,0.0,0.96518,3e-05,4.12547]
[1777913447758,55.96,80207.92,0.0,0.9651,3e-05,4.13334]
[1777913448765,55.96,80202.37,0.0,0.96496,3e-05,4.14704]
[1777913451786,55.96,80200.0,0.0,0.96489,3e-05,4.1531]
[1777913452793,55.96,80197.93,0.0,0.96484,3e-05,4.15832]
[1777913456821,55.96,80200.43,0.0,0.9649,3e-05,4.1524]
[1777913457828,55.96,80203.25,0.0,0.96497,3e-05,4.14555]
[1777913458835,55.96,80205.31,0.0,0.96503,3e-05,4.14058]
[1777913460870,55.96,80204.2,0.0,0.965,3e-05,4.14339]
[1777913460910,55.96,80201.88,0.0,0.96494,3e-05,4.14916]
[1777913461865,55.96,80197.97,0.0,0.96483,3e-05,4.15882]
[1777913462872,55.97,80191.76,0.0,0.96467,3e-05,4.17415]
[1777913463078,55.97,80191.76,0.0,0.96467,3e-05,4.17415]
[1777913463879,55.97,80190.72,0.0,0.96465,3e-05,4.17674]
[1777913466900,55.97,80188.54,0.0,0.96459,3e-05,4.18221]
[1777913467907,55.97,80183.15,0.0,0.96445,3e-05,4.19555]
[1777913468914,55.97,80185.5,0.0,0.96451,3e-05,4.18975]
[1777913470964,55.97,80175.32,0.0,0.96424,3e-05,4.21536]
[1777913471942,55.97,80171.31,0.0,0.96412,3e-05,4.22612]
[1777913474533,55.97,80170.85,0.0,0.96411,3e-05,4.22762]
[1777913474585,55.97,80170.85,0.0,0.96411,3e-05,4.22762]
[1777913474826,55.97,80170.85,0.0,0.96411,3e-05,4.22762]
[1777913474927,55.98,80169.21,0.0,0.96406,3e-05,4.23241]
[1777913474963,55.98,80167.63,0.0,0.96402,3e-05,4.23634]
[1777913475970,55.98,80164.28,0.0,0.96392,3e-05,4.24502]
[1777913476977,55.98,80162.19,0.0,0.96387,3e-05,4.25056]
[1777913478083,55.98,80162.19,0.0,0.96387,3e-05,4.25056]
[1777913478182,55.98,80162.19,0.0,0.96387,3e-05,4.25056]
[1777913478265,55.98,80156.32,0.0,0.96371,3e-05,4.26554]
[1777913478992,55.98,80152.63,0.0,0.96361,3e-05,4.27507]
[1777913481421,55.98,80153.86,0.0,0.96364,3e-05,4.27227]
[1777913481499,55.98,80154.42,0.0,0.96365,3e-05,4.27116]
[1777913482013,55.98,80142.56,0.0,0.96333,3e-05,4.3012]
[1777913483020,55.99,80135.88,0.0,0.96315,3e-05,4.31826]
[1777913484034,55.99,80122.09,0.0,0.96277,3e-05,4.35312]
[1777913485038,55.99,80103.89,0.0,0.96227,3e-05,4.39979]
[1777913486045,55.99,80105.25,0.0,0.96231,3e-05,4.39639]
[1777913487052,55.99,80114.24,0.0,0.96256,3e-05,4.37356]
[1777913489066,55.99,80116.64,0.0,0.96262,3e-05,4.36769]
[1777913491080,55.99,80124.78,0.0,0.96287,3e-05,4.34349]
[1777913495108,55.99,80121.6,0.0,0.96277,3e-05,4.35215]
[1777913496115,55.99,80125.2,0.0,0.96287,3e-05,4.34317]
[1777913497122,55.99,80139.23,0.0,0.96325,3e-05,4.30791]
[1777913498129,55.99,80139.34,0.0,0.96325,3e-05,4.30785]
[1777913499136,55.99,80141.28,0.0,0.9633,3e-05,4.30319]
[1777913501150,56.0,80146.51,0.0,0.96343,3e-05,4.29051]
[1777913502159,56.0,80156.66,0.0,0.9637,3e-05,4.26533]
[1777913503166,56.0,80157.79,0.0,0.96373,3e-05,4.2628]
[1777913504186,56.0,80154.34,0.0,0.96363,3e-05,4.27172]
[1777913507205,56.0,80160.41,0.0,0.96378,3e-05,4.25741]
[1777913509219,56.01,80162.17,0.0,0.96382,3e-05,4.25364]
[1777913510346,56.01,80162.17,0.0,0.96382,3e-05,4.25364]
[1777913510400,56.01,80162.17,0.0,0.96382,3e-05,4.25364]
[1777913510579,56.01,80162.17,0.0,0.96382,3e-05,4.25364]
[1777913512744,56.01,80167.3,0.0,0.96395,3e-05,4.24179]
[1777913513576,56.01,80167.3,0.0,0.96395,3e-05,4.24179]
[1777913513584,56.01,80167.52,0.0,0.96395,3e-05,4.24158]
[1777913516268,56.02,80172.25,0.0,0.96407,3e-05,4.2308]
[1777913517275,56.02,80183.13,0.0,0.96435,3e-05,4.20418]
[1777913518282,56.02,80188.14,0.0,0.96448,3e-05,4.19178]
[1777913522310,56.02,80193.26,0.0,0.9646,3e-05,4.18038]
[1777913524325,56.02,80187.08,0.0,0.96443,3e-05,4.19607]
[1777913525332,56.02,80184.43,0.0,0.96437,3e-05,4.20262]
[1777913526339,56.03,80180.39,0.0,0.96426,3e-05,4.213]
[1777913528651,56.03,80179.83,0.0,0.96424,3e-05,4.21476]
[1777913528862,56.03,80179.83,0.0,0.96424,3e-05,4.21476]
[1777913529008,56.03,80179.52,0.0,0.96423,3e-05,4.21589]
[1777913529076,56.03,80179.52,0.0,0.96423,3e-05,4.21589]
[1777913529360,56.03,80171.5,0.0,0.96401,3e-05,4.23616]
[1777913530367,56.03,80167.23,0.0,0.9639,3e-05,4.24712]
[1777913532381,56.03,80165.13,0.0,0.96383,3e-05,4.25297]
[1777913533388,56.04,80166.73,0.0,0.96387,3e-05,4.24929]
[1777913534265,56.04,80166.73,0.0,0.96387,3e-05,4.24929]
[1777913534311,56.04,80166.73,0.0,0.96387,3e-05,4.24929]
[1777913534332,56.04,80166.73,0.0,0.96387,3e-05,4.24929]
[1777913534395,56.04,80164.64,0.0,0.96381,3e-05,4.25481]
[1777913536409,56.04,80168.25,0.0,0.9639,3e-05,4.24641]
[1777913538423,56.04,80179.3,0.0,0.96419,3e-05,4.2196]
[1777913539034,56.04,80179.3,0.0,0.96419,3e-05,4.2196]
[1777913539056,56.04,80179.3,0.0,0.96419,3e-05,4.2196]
[1777913539079,56.04,80179.3,0.0,0.96419,3e-05,4.2196]
[1777913539430,56.04,80181.38,0.0,0.96424,3e-05,4.2148]
[1777913541444,56.05,80179.37,0.0,0.96418,3e-05,4.22052]
[1777913543458,56.05,80177.36,0.0,0.96412,3e-05,4.22621]
[1777913545855,56.05,80178.81,0.0,0.96415,3e-05,4.22296]
[1777913545907,56.05,80178.81,0.0,0.96415,3e-05,4.22296]
[1777913545935,56.05,80181.26,0.0,0.96421,3e-05,4.2176]
[1777913546077,56.05,80181.26,0.0,0.96421,3e-05,4.2176]
[1777913549500,56.06,80179.09,0.0,0.96414,3e-05,4.22404]
[1777913552891,56.06,80179.67,0.0,0.96418,3e-05,4.21953]
[1777913552903,56.06,80179.67,0.0,0.96418,3e-05,4.21953]
[1777913553077,56.06,80178.81,0.0,0.96415,3e-05,4.22236]
[1777913556549,56.07,80187.24,0.0,0.96436,3e-05,4.20253]
[1777913557556,56.07,80190.18,0.0,0.96443,3e-05,4.19565]
[1777913558563,56.07,80197.05,0.0,0.96461,3e-05,4.17911]
[1777913560577,56.07,80199.84,0.0,0.96468,3e-05,4.17227]
[1777913561584,56.07,80209.54,0.0,0.96493,3e-05,4.14849]
[1777913562591,56.07,80210.68,0.0,0.96496,3e-05,4.14575]
[1777913564605,56.07,80207.72,0.0,0.96489,3e-05,4.15262]
[1777913565612,56.07,80200.38,0.0,0.9647,3e-05,4.17068]
[1777913566619,56.07,80184.13,0.0,0.96427,3e-05,4.21077]
[1777913568018,56.07,80184.13,0.0,0.96427,3e-05,4.21077]
[1777913567627,56.07,80158.22,0.0,0.96359,3e-05,4.27516]
[1777913568158,56.07,80158.22,0.0,0.96359,3e-05,4.27516]
[1777913568633,56.07,80165.13,0.0,0.96377,3e-05,4.25775]
[1777913569642,56.07,80152.71,0.0,0.96345,3e-05,4.28866]
[1777913570648,56.07,80152.86,0.0,0.96345,3e-05,4.2881]
[1777913571329,56.07,80152.86,0.0,0.96345,3e-05,4.2881]
[1777913571655,56.07,80159.75,0.0,0.96364,3e-05,4.27068]
[1777913572662,56.07,80164.16,0.0,0.96376,3e-05,4.25953]
[1777913574676,56.07,80169.12,0.0,0.96389,3e-05,4.24691]
[1777913576690,56.07,80175.33,0.0,0.96405,3e-05,4.23208]
[1777913577802,56.07,80175.33,0.0,0.96405,3e-05,4.23208]
[1777913577831,56.07,80175.33,0.0,0.96405,3e-05,4.23208]
[1777913577859,56.07,80175.33,0.0,0.96405,3e-05,4.23208]
[1777913582400,56.08,80174.85,0.0,0.96402,3e-05,4.23484]
[1777913582590,56.08,80174.85,0.0,0.96402,3e-05,4.23484]
[1777913583739,56.08,80169.18,0.0,0.96386,3e-05,4.24956]
[1777913584837,56.08,80169.18,0.0,0.96386,3e-05,4.24956]
[1777913584884,56.08,80169.18,0.0,0.96386,3e-05,4.24956]
[1777913584982,56.08,80164.8,0.0,0.96374,3e-05,4.26103]
[1777913585081,56.08,80164.8,0.0,0.96374,3e-05,4.26103]
[1777913585753,56.08,80169.81,0.0,0.96387,3e-05,4.24854]
[1777913587767,56.08,80173.57,0.0,0.96397,3e-05,4.23977]
[1777913588199,56.08,80173.57,0.0,0.96397,3e-05,4.23977]
[1777913588247,56.08,80173.57,0.0,0.96397,3e-05,4.23977]
[1777913588327,56.08,80173.57,0.0,0.96397,3e-05,4.23977]
[1777913588703,56.08,80173.57,0.0,0.96397,3e-05,4.23977]
[1777913588755,56.08,80173.57,0.0,0.96397,3e-05,4.23977]
[1777913588833,56.08,80173.57,0.0,0.96397,3e-05,4.23977]
[1777913588856,56.08,80174.07,0.0,0.96398,3e-05,4.23881]
[1777913590788,56.09,80168.7,0.0,0.96383,3e-05,4.25277]
[1777913591795,56.09,80154.38,0.0,0.96344,3e-05,4.28883]
[1777913592801,56.09,80146.01,0.0,0.96322,3e-05,4.31011]
[1777913593810,56.09,80142.67,0.0,0.96313,3e-05,4.31872]
[1777913595823,56.09,80137.91,0.0,0.96299,3e-05,4.33106]
[1777913597553,56.09,80138.13,0.0,0.963,3e-05,4.33066]
[1777913597585,56.09,80138.13,0.0,0.963,3e-05,4.33066]
[1777913597597,56.09,80138.13,0.0,0.963,3e-05,4.33066]
[1777913599424,56.09,80140.91,0.0,0.96307,3e-05,4.32394]
[1777913599487,56.09,80140.91,0.0,0.96307,3e-05,4.32394]
[1777913599588,56.09,80140.91,0.0,0.96307,3e-05,4.32394]
[1777913599851,56.09,80141.17,0.0,0.96308,3e-05,4.32344]
[1777913604886,56.1,80141.02,0.0,0.96306,3e-05,4.32461]
[1777913605893,56.1,80144.68,0.0,0.96316,3e-05,4.31555]
[1777913607907,56.1,80137.19,0.0,0.96296,3e-05,4.33476]
[1777913608914,56.1,80121.8,0.0,0.96254,3e-05,4.37388]
[1777913609921,56.1,80118.11,0.0,0.96244,3e-05,4.3834]
[1777913610928,56.1,80120.01,0.0,0.96249,3e-05,4.37864]
[1777913612243,56.1,80123.22,0.0,0.9626,3e-05,4.36673]
[1777913612329,56.1,80123.22,0.0,0.9626,3e-05,4.36673]
[1777913612402,56.1,80123.22,0.0,0.9626,3e-05,4.36673]
[1777913613526,56.1,80124.35,0.0,0.96263,3e-05,4.36392]
[1777913613577,56.1,80124.35,0.0,0.96263,3e-05,4.36392]
[1777913614824,56.1,80125.7,0.0,0.96267,3e-05,4.36059]
[1777913614869,56.1,80125.7,0.0,0.96267,3e-05,4.36059]
[1777913614956,56.1,80125.59,0.0,0.96266,3e-05,4.36104]
[1777913619991,56.1,80125.12,0.0,0.96265,3e-05,4.36266]
[1777913622816,56.1,80124.13,0.0,0.96262,3e-05,4.36533]
[1777913622835,56.1,80124.13,0.0,0.96262,3e-05,4.36533]
[1777913622867,56.1,80124.13,0.0,0.96262,3e-05,4.36533]
[1777913623263,56.1,80123.86,0.0,0.96261,3e-05,4.36608]
[1777913623328,56.1,80123.86,0.0,0.96261,3e-05,4.36608]
[1777913625754,56.11,80126.64,0.0,0.96268,3e-05,4.35919]
[1777913625808,56.11,80126.64,0.0,0.96268,3e-05,4.35919]
[1777913625825,56.11,80126.64,0.0,0.96268,3e-05,4.35919]
[1777913626033,56.11,80124.5,0.0,0.96263,3e-05,4.3647]
[1777913629991,56.11,80122.64,0.0,0.96257,3e-05,4.36964]
[1777913630043,56.11,80122.64,0.0,0.96257,3e-05,4.36964]
[1777913630078,56.11,80122.64,0.0,0.96257,3e-05,4.36964]
[1777913634089,56.11,80110.92,0.0,0.96225,3e-05,4.3998]
[1777913635096,56.11,80106.82,0.0,0.96214,3e-05,4.41027]
[1777913636103,56.11,80102.53,0.0,0.96202,3e-05,4.42123]
[1777913638117,56.11,80097.62,0.0,0.96188,3e-05,4.43373]
[1777913640675,56.11,80097.22,0.0,0.96187,3e-05,4.4347]
[1777913640830,56.11,80097.22,0.0,0.96187,3e-05,4.4347]
[1777913640883,56.11,80097.22,0.0,0.96187,3e-05,4.4347]
[1777913643152,56.11,80092.54,0.0,0.96175,3e-05,4.4465]
[1777913644159,56.11,80085.27,0.0,0.96155,3e-05,4.46512]
[1777913645620,56.11,80085.27,0.0,0.96155,3e-05,4.46512]
[1777913645808,56.11,80085.27,0.0,0.96155,3e-05,4.46512]
[1777913645833,56.11,80085.27,0.0,0.96155,3e-05,4.46512]
[1777913645891,56.11,80081.13,0.0,0.96143,3e-05,4.47569]
[1777913647909,56.11,80079.93,0.0,0.9614,3e-05,4.47867]
[1777913647962,56.11,80079.93,0.0,0.9614,3e-05,4.47867]
[1777913648080,56.11,80079.93,0.0,0.9614,3e-05,4.47867]
[1777913647989,56.1,80080.19,0.0,0.96141,3e-05,4.47788]
[1777913649329,56.1,80080.19,0.0,0.96141,3e-05,4.47776]
[1777913652215,56.1,80085.27,0.0,0.96156,3e-05,4.4642]
[1777913653222,56.1,80091.68,0.0,0.96174,3e-05,4.4468]
[1777913654881,56.1,80091.68,0.0,0.96174,3e-05,4.4468]
[1777913655007,56.1,80091.68,0.0,0.96174,3e-05,4.4468]
[1777913655078,56.1,80091.68,0.0,0.96174,3e-05,4.4468]
[1777913656243,56.1,80097.12,0.0,0.9619,3e-05,4.43268]
[1777913657790,56.1,80097.12,0.0,0.9619,3e-05,4.43268]
[1777913657823,56.1,80097.12,0.0,0.9619,3e-05,4.43268]
[1777913658076,56.1,80097.12,0.0,0.9619,3e-05,4.43268]
[1777913657873,56.1,80100.01,0.0,0.96198,3e-05,4.42524]
[1777913659145,56.1,80100.45,0.0,0.96199,3e-05,4.42409]
[1777913659199,56.1,80100.45,0.0,0.96199,3e-05,4.42409]
[1777913659330,56.1,80100.45,0.0,0.96199,3e-05,4.42409]
[1777913663292,56.1,80105.89,0.0,0.96214,3e-05,4.41011]
[1777913664167,56.1,80105.89,0.0,0.96214,3e-05,4.41011]
[1777913664249,56.1,80105.89,0.0,0.96214,3e-05,4.41011]
[1777913664329,56.1,80105.89,0.0,0.96214,3e-05,4.41011]
[1777913667020,56.1,80107.76,0.0,0.96219,3e-05,4.40536]
[1777913667028,56.1,80107.76,0.0,0.96219,3e-05,4.40536]
[1777913667076,56.1,80107.76,0.0,0.96219,3e-05,4.40536]
[1777913667121,56.1,80102.66,0.0,0.96205,3e-05,4.41841]
[1777913669669,56.1,80100.66,0.0,0.96199,3e-05,4.42352]
[1777913669678,56.1,80100.66,0.0,0.96199,3e-05,4.42352]
[1777913669867,56.1,80100.66,0.0,0.96199,3e-05,4.42352]
[1777913671348,56.1,80087.13,0.0,0.96165,3e-05,4.45432]
[1777913672755,56.1,80087.13,0.0,0.96165,3e-05,4.45432]
[1777913672802,56.1,80087.13,0.0,0.96165,3e-05,4.45432]
[1777913672829,56.1,80087.13,0.0,0.96165,3e-05,4.45432]
[1777913674893,56.1,80088.38,0.0,0.96169,3e-05,4.45098]
[1777913674943,56.1,80088.38,0.0,0.96169,3e-05,4.45098]
[1777913675077,56.1,80088.38,0.0,0.96169,3e-05,4.45098]
[1777913675098,56.1,80089.89,0.0,0.96173,3e-05,4.447]
[1777913676323,56.1,80092.42,0.0,0.9618,3e-05,4.44051]
[1777913676333,56.1,80092.42,0.0,0.9618,3e-05,4.44051]
[1777913676589,56.1,80092.42,0.0,0.9618,3e-05,4.44051]
[1777913676660,56.1,80097.03,0.0,0.96193,3e-05,4.42866]
[1777913680463,56.1,80095.12,0.0,0.96188,3e-05,4.43353]
[1777913680556,56.1,80095.12,0.0,0.96188,3e-05,4.43353]
[1777913680577,56.1,80095.12,0.0,0.96188,3e-05,4.43353]
[1777913680657,56.1,80089.62,0.0,0.96172,3e-05,4.44763]
[1777913681420,56.1,80084.79,0.0,0.96159,3e-05,4.46001]
[1777913682854,56.1,80084.79,0.0,0.96159,3e-05,4.46001]
[1777913682865,56.1,80084.79,0.0,0.96159,3e-05,4.46001]
[1777913683078,56.1,80084.79,0.0,0.96159,3e-05,4.46001]
[1777913682936,56.1,80085.35,0.0,0.96161,3e-05,4.45851]
[1777913685448,56.1,80081.64,0.0,0.9615,3e-05,4.46789]
[1777913686256,56.1,80081.64,0.0,0.9615,3e-05,4.46789]
[1777913686309,56.1,80081.64,0.0,0.9615,3e-05,4.46789]
[1777913686327,56.1,80081.64,0.0,0.9615,3e-05,4.46789]
[1777913689385,56.09,80076.53,0.0,0.96136,3e-05,4.48082]
[1777913689437,56.09,80076.53,0.0,0.96136,3e-05,4.48082]
[1777913689579,56.09,80076.53,0.0,0.96136,3e-05,4.48082]
[1777913689664,56.09,80076.45,0.0,0.96136,3e-05,4.48094]
[1777913691516,56.09,80079.54,0.0,0.96145,3e-05,4.47277]
[1777913692847,56.09,80079.54,0.0,0.96145,3e-05,4.47277]
[1777913692865,56.09,80079.54,0.0,0.96145,3e-05,4.47277]
[1777913693078,56.09,80079.54,0.0,0.96145,3e-05,4.47277]
[1777913693179,56.09,80084.4,0.0,0.96159,3e-05,4.46012]
[1777913695188,56.09,80087.41,0.0,0.96167,3e-05,4.45237]
[1777913695232,56.09,80087.41,0.0,0.96167,3e-05,4.45237]
[1777913695329,56.09,80085.52,0.0,0.96162,3e-05,4.45719]
[1777913695541,56.09,80085.65,0.0,0.96162,3e-05,4.4568]
[1777913697394,56.09,80087.8,0.0,0.96168,3e-05,4.45122]
[1777913697440,56.09,80087.8,0.0,0.96168,3e-05,4.45122]
[1777913697577,56.09,80087.8,0.0,0.96168,3e-05,4.45122]
[1777913699569,56.09,80092.49,0.0,0.96182,3e-05,4.43907]
[1777913700576,56.09,80096.94,0.0,0.96194,3e-05,4.42764]
[1777913701327,56.09,80096.94,0.0,0.96194,3e-05,4.42764]
[1777913701379,56.09,80096.94,0.0,0.96194,3e-05,4.42764]
[1777913701577,56.09,80096.94,0.0,0.96194,3e-05,4.42764]
[1777913701946,56.09,80096.94,0.0,0.96194,3e-05,4.42764]
[1777913701995,56.09,80096.94,0.0,0.96194,3e-05,4.42764]
[1777913702086,56.09,80096.94,0.0,0.96194,3e-05,4.42764]
[1777913702187,56.09,80102.34,0.0,0.96209,3e-05,4.41385]
[1777913703597,56.09,80094.63,0.0,0.96187,3e-05,4.43362]
[1777913706412,56.09,80092.02,0.0,0.9618,3e-05,4.4403]
[1777913706459,56.09,80092.02,0.0,0.9618,3e-05,4.4403]
[1777913706956,56.09,80092.02,0.0,0.9618,3e-05,4.4403]
[1777913707002,56.09,80092.02,0.0,0.9618,3e-05,4.4403]
[1777913707083,56.09,80092.02,0.0,0.9618,3e-05,4.4403]
[1777913707183,56.09,80090.46,0.0,0.96176,3e-05,4.44426]
[1777913709879,56.09,80089.39,0.0,0.96173,3e-05,4.44699]
[1777913713329,56.09,80084.48,0.0,0.9616,3e-05,4.45947]
[1777913713908,56.09,80084.48,0.0,0.9616,3e-05,4.45947]
[1777913713960,56.09,80084.48,0.0,0.9616,3e-05,4.45947]
[1777913714078,56.09,80084.48,0.0,0.9616,3e-05,4.45947]
[1777913714180,56.09,80084.08,0.0,0.96158,3e-05,4.4604]
[1777913717153,56.09,80080.56,0.0,0.96149,3e-05,4.4693]
[1777913721253,56.09,80079.99,0.0,0.96147,3e-05,4.47063]
[1777913721330,56.09,80079.47,0.0,0.96146,3e-05,4.47191]
[1777913721332,56.09,80079.47,0.0,0.96146,3e-05,4.47191]
[1777913721584,56.09,80079.47,0.0,0.96146,3e-05,4.47191]
[1777913721726,56.09,80079.65,0.0,0.96147,3e-05,4.47137]
[1777913723740,56.09,80083.8,0.0,0.96158,3e-05,4.46053]
[1777913726997,56.09,80082.42,0.0,0.96155,3e-05,4.46398]
[1777913727076,56.09,80082.42,0.0,0.96155,3e-05,4.46398]
[1777913727160,56.09,80082.42,0.0,0.96155,3e-05,4.46398]
[1777913727261,56.09,80079.84,0.0,0.96148,3e-05,4.4705]
[1777913727446,56.09,80079.84,0.0,0.96148,3e-05,4.4705]
[1777913727577,56.09,80079.84,0.0,0.96148,3e-05,4.4705]
[1777913727768,56.09,80078.5,0.0,0.96144,3e-05,4.47395]
[1777913730875,56.09,80079.68,0.0,0.96147,3e-05,4.47075]
[1777913730929,56.09,80089.36,0.0,0.96174,3e-05,4.44577]
[1777913731812,56.09,80094.4,0.0,0.96191,3e-05,4.42895]
[1777913732776,56.09,80094.4,0.0,0.96191,3e-05,4.42895]
[1777913732825,56.09,80094.4,0.0,0.96191,3e-05,4.42895]
[1777913733203,56.09,80097.63,0.0,0.962,3e-05,4.42069]
[1777913734490,56.09,80099.53,0.0,0.96205,3e-05,4.41583]
[1777913734837,56.09,80102.84,0.0,0.96215,3e-05,4.40739]
[1777913738943,56.09,80101.28,0.0,0.9621,3e-05,4.41146]
[1777913738991,56.09,80101.28,0.0,0.9621,3e-05,4.41146]
[1777913739079,56.09,80101.28,0.0,0.9621,3e-05,4.41146]
[1777913739143,56.09,80101.75,0.0,0.96211,3e-05,4.41031]
[1777913742892,56.09,80098.86,0.0,0.96203,3e-05,4.41776]
[1777913743900,56.09,80095.29,0.0,0.96193,3e-05,4.42691]
[1777913745278,56.09,80095.29,0.0,0.96193,3e-05,4.42691]
[1777913744907,56.09,80091.51,0.0,0.96183,3e-05,4.4366]
[1777913745319,56.09,80091.51,0.0,0.96183,3e-05,4.4366]
[1777913745331,56.09,80091.51,0.0,0.96183,3e-05,4.4366]
[1777913745914,56.09,80089.46,0.0,0.96177,3e-05,4.44184]
[1777913748935,56.08,80085.7,0.0,0.96168,3e-05,4.45054]
[1777913749942,56.08,80081.64,0.0,0.96157,3e-05,4.46095]
[1777913750949,56.08,80076.42,0.0,0.96142,3e-05,4.47436]
[1777913752230,56.08,80076.42,0.0,0.96142,3e-05,4.47436]
[1777913752278,56.08,80076.42,0.0,0.96142,3e-05,4.47436]
[1777913752278,56.08,80072.83,0.0,0.96132,3e-05,4.48349]
[1777913752326,56.08,80072.83,0.0,0.96132,3e-05,4.48349]
[1777913752963,56.08,80072.74,0.0,0.96132,3e-05,4.48372]
[1777913754977,56.08,80069.55,0.0,0.96124,3e-05,4.49088]
[1777913760019,56.05,80067.43,0.0,0.96124,3e-05,4.49081]
[1777913761515,56.05,80067.29,0.0,0.96125,3e-05,4.49011]
[1777913762578,56.05,80068.39,0.0,0.96129,3e-05,4.4861]
[1777913763039,56.04,80073.92,0.0,0.96146,3e-05,4.47064]
[1777913763343,56.04,80073.92,0.0,0.96146,3e-05,4.47064]
[1777913763394,56.04,80073.92,0.0,0.96146,3e-05,4.47064]
[1777913763578,56.04,80073.92,0.0,0.96146,3e-05,4.47064]
[1777913764046,56.04,80072.92,0.0,0.96144,3e-05,4.47213]
[1777913767067,56.03,80069.84,0.0,0.96139,3e-05,4.47753]
[1777913772055,56.01,80071.93,0.0,0.96148,3e-05,4.46831]
[1777913772077,56.01,80071.93,0.0,0.96148,3e-05,4.46831]
[1777913772109,56.01,80071.93,0.0,0.96148,3e-05,4.46831]
[1777913772148,56.0,80072.55,0.0,0.96152,3e-05,4.46492]
[1777913775257,56.0,80071.8,0.0,0.96151,3e-05,4.46606]
[1777913775327,56.0,80071.8,0.0,0.96151,3e-05,4.46606]
[1777913776130,55.99,80070.49,0.0,0.9615,3e-05,4.46697]
[1777913779669,55.98,80070.52,0.0,0.96153,3e-05,4.46422]
[1777913779695,55.98,80070.52,0.0,0.96153,3e-05,4.46422]
[1777913779827,55.98,80070.52,0.0,0.96153,3e-05,4.46422]
[1777913780158,55.98,80068.02,0.0,0.96147,3e-05,4.46985]
[1777913782172,55.97,80064.54,0.0,0.96139,3e-05,4.47692]
[1777913786205,55.95,80064.27,0.0,0.96141,3e-05,4.47454]
[1777913786285,55.95,80064.27,0.0,0.96141,3e-05,4.47454]
[1777913786326,55.95,80064.27,0.0,0.96141,3e-05,4.47454]
[1777913786229,55.95,80068.11,0.0,0.96153,3e-05,4.4636]
[1777913787206,55.95,80068.13,0.0,0.96154,3e-05,4.46273]
[1777913792242,55.93,80067.04,0.0,0.96158,3e-05,4.45809]
[1777913793858,55.93,80066.98,0.0,0.96158,3e-05,4.45818]
[1777913793912,55.93,80066.98,0.0,0.96158,3e-05,4.45818]
[1777913794077,55.93,80066.98,0.0,0.96158,3e-05,4.45818]
[1777913794256,55.93,80065.7,0.0,0.96154,3e-05,4.46143]
[1777913795263,55.93,80062.34,0.0,0.96145,3e-05,4.47006]
[1777913797276,55.93,80059.15,0.0,0.96138,3e-05,4.47688]
[1777913799291,55.92,80052.16,0.0,0.9612,3e-05,4.4934]
[1777913801173,55.92,80051.35,0.0,0.96117,3e-05,4.4954]
[1777913801305,55.92,80042.05,0.0,0.96091,3e-05,4.51949]
[1777913801767,55.92,80042.05,0.0,0.96091,3e-05,4.51949]
[1777913802312,55.92,80039.98,0.0,0.96086,3e-05,4.52474]
[1777913803318,55.92,80042.73,0.0,0.96094,3e-05,4.5174]
[1777913804326,55.92,80047.3,0.0,0.96107,3e-05,4.50535]
[1777913804658,55.92,80047.3,0.0,0.96107,3e-05,4.50535]
[1777913805333,55.91,80049.95,0.0,0.96116,3e-05,4.49716]
[1777913808354,55.91,80054.15,0.0,0.96129,3e-05,4.48485]
[1777913810368,55.9,80045.99,0.0,0.96107,3e-05,4.50494]
[1777913811375,55.9,80036.51,0.0,0.9608,3e-05,4.52966]
[1777913812382,55.9,80031.2,0.0,0.96065,3e-05,4.54323]
[1777913817416,55.87,80030.27,0.0,0.96071,3e-05,4.53753]
[1777913818960,55.87,80030.27,0.0,0.96071,3e-05,4.53753]
[1777913818997,55.87,80030.27,0.0,0.96071,3e-05,4.53753]
[1777913819077,55.87,80030.27,0.0,0.96071,3e-05,4.53753]
[1777913819178,55.85,80036.37,0.0,0.96092,3e-05,4.51811]
[1777913819431,55.85,80039.37,0.0,0.96101,3e-05,4.51028]
[1777913822452,55.84,80035.14,0.0,0.96094,3e-05,4.51709]
[1777913823895,55.84,80035.14,0.0,0.96094,3e-05,4.51709]
[1777913823930,55.84,80035.14,0.0,0.96094,3e-05,4.51709]
[1777913824076,55.84,80035.14,0.0,0.96094,3e-05,4.51709]
[1777913824137,55.83,80030.85,0.0,0.96083,3e-05,4.5268]
[1777913824466,55.82,80028.26,0.0,0.96077,3e-05,4.53192]
[1777913828566,55.8,80027.51,0.0,0.96081,3e-05,4.5287]
[1777913828576,55.8,80027.51,0.0,0.96081,3e-05,4.5287]
[1777913829101,55.8,80027.51,0.0,0.96081,3e-05,4.5287]
[1777913829202,55.79,80029.41,0.0,0.96088,3e-05,4.52198]
[1777913829503,55.79,80033.51,0.0,0.961,3e-05,4.51127]
[1777913830827,55.79,80033.51,0.0,0.961,3e-05,4.51127]
[1777913830928,55.79,80032.23,0.0,0.96097,3e-05,4.51324]
[1777913831516,55.78,80028.76,0.0,0.96089,3e-05,4.5209]
[1777913833531,55.77,80024.39,0.0,0.9608,3e-05,4.52921]
[1777913836781,55.76,80023.82,0.0,0.96082,3e-05,4.5274]
[1777913836830,55.76,80023.82,0.0,0.96082,3e-05,4.5274]
[1777913836841,55.76,80019.17,0.0,0.96069,3e-05,4.53943]
[1777913837559,55.76,80023.02,0.0,0.9608,3e-05,4.52915]
[1777913840828,55.75,80024.46,0.0,0.96084,3e-05,4.52506]
[1777913840842,55.75,80024.37,0.0,0.96084,3e-05,4.52514]
[1777913846622,55.75,80024.25,0.0,0.96085,3e-05,4.52449]
[1777913851157,55.74,80023.48,0.0,0.96086,3e-05,4.52318]
[1777913851209,55.74,80023.48,0.0,0.96086,3e-05,4.52318]
[1777913851327,55.74,80023.48,0.0,0.96086,3e-05,4.52318]
[1777913851361,55.73,80020.83,0.0,0.96082,3e-05,4.5259]
[1777913855080,55.73,80020.54,0.0,0.96082,3e-05,4.52633]
[1777913855229,55.73,80020.54,0.0,0.96082,3e-05,4.52633]
[1777913855912,55.73,80020.51,0.0,0.96082,3e-05,4.52624]
[1777913856078,55.73,80020.51,0.0,0.96082,3e-05,4.52624]
[1777913856156,55.73,80031.34,0.0,0.96113,3e-05,4.49777]
[1777913856697,55.73,80033.38,0.0,0.96119,3e-05,4.49193]
[1777913861727,55.72,80029.11,0.0,0.9611,3e-05,4.50048]
[1777913866762,55.71,80028.09,0.0,0.96109,3e-05,4.50088]
[1777913868776,55.71,80026.44,0.0,0.96105,3e-05,4.50495]
[1777913873811,55.71,80026.03,0.0,0.96104,3e-05,4.50535]
[1777913878852,55.7,80025.34,0.0,0.96103,3e-05,4.50649]
[1777913883944,55.7,80023.25,0.0,0.96098,3e-05,4.51127]
[1777913884881,55.7,80023.25,0.0,0.96098,3e-05,4.51127]
[1777913885287,55.7,80023.25,0.0,0.96098,3e-05,4.51127]
[1777913885307,55.7,79995.07,0.0,0.96017,3e-05,4.58524]
[1777913885928,55.7,79990.5,0.0,0.96005,3e-05,4.59707]
[1777913887879,55.7,79991.03,0.0,0.96006,3e-05,4.59538]
[1777913892977,55.69,79996.23,0.0,0.96023,3e-05,4.58003]
[1777913895998,55.69,79992.84,0.0,0.96014,3e-05,4.58823]
[1777913898012,55.69,79989.48,0.0,0.96005,3e-05,4.59659]
[1777913902040,55.68,79977.58,0.0,0.95972,3e-05,4.62708]
[1777913903047,55.68,79974.97,0.0,0.95964,3e-05,4.6337]
[1777913908082,55.67,79984.57,0.0,0.95994,3e-05,4.60648]
[1777913909089,55.67,79988.19,0.0,0.96005,3e-05,4.59659]
[1777913912110,55.67,79986.49,0.0,0.96004,3e-05,4.59633]
[1777913915083,55.67,79986.24,0.0,0.96004,3e-05,4.59644]
[1777913915142,55.67,79986.24,0.0,0.96004,3e-05,4.59644]
[1777913915262,55.67,79986.24,0.0,0.96004,3e-05,4.59644]
[1777913915327,55.67,79986.24,0.0,0.96004,3e-05,4.59644]
[1777913915427,55.66,79985.99,0.0,0.96004,3e-05,4.59655]
[1777913918155,55.66,79982.13,0.0,0.95993,3e-05,4.60623]
[1777913920166,55.66,79985.94,0.0,0.96005,3e-05,4.59553]
[1777913923187,55.66,79990.25,0.0,0.96018,3e-05,4.58327]
[1777913928222,55.65,79990.95,0.0,0.96022,3e-05,4.58014]
[1777913928698,55.65,79990.95,0.0,0.96022,3e-05,4.58014]
[1777913928744,55.65,79990.95,0.0,0.96022,3e-05,4.58014]
[1777913928750,55.65,79990.95,0.0,0.96022,3e-05,4.58014]
[1777913928827,55.65,79990.95,0.0,0.96022,3e-05,4.58014]
[1777913929229,55.65,79991.11,0.0,0.96022,3e-05,4.57947]
[1777913930869,55.65,79991.15,0.0,0.96023,3e-05,4.57912]
[1777913931082,55.65,79991.15,0.0,0.96023,3e-05,4.57912]
[1777913931243,55.65,79989.25,0.0,0.96017,3e-05,4.5839]
[1777913935271,55.64,79985.65,0.0,0.96008,3e-05,4.59244]
[1777913936278,55.64,79989.22,0.0,0.96019,3e-05,4.58272]
[1777913937998,55.64,79989.91,0.0,0.96021,3e-05,4.58063]
[1777913938041,55.64,79989.91,0.0,0.96021,3e-05,4.58063]
[1777913938047,55.64,79989.91,0.0,0.96021,3e-05,4.58063]
[1777913938077,55.64,79989.91,0.0,0.96021,3e-05,4.58063]
[1777913938292,55.64,79990.1,0.0,0.96022,3e-05,4.57988]
[1777913940015,55.64,79990.06,0.0,0.96022,3e-05,4.57974]
[1777913940077,55.64,79990.06,0.0,0.96022,3e-05,4.57974]
[1777913940306,55.64,79986.23,0.0,0.96011,3e-05,4.58964]
[1777913944334,55.63,79991.29,0.0,0.96028,3e-05,4.57454]
[1777913946348,55.63,79984.9,0.0,0.9601,3e-05,4.59059]
[1777913951054,55.62,79986.57,0.0,0.96016,3e-05,4.58474]
[1777913951076,55.62,79986.57,0.0,0.96016,3e-05,4.58474]
[1777913951107,55.62,79986.57,0.0,0.96016,3e-05,4.58474]
[1777913951166,55.62,79986.57,0.0,0.96016,3e-05,4.58474]
[1777913951326,55.62,79986.57,0.0,0.96016,3e-05,4.58474]
[1777913951383,55.62,79989.06,0.0,0.96024,3e-05,4.5779]
[1777913951953,55.62,79989.06,0.0,0.96024,3e-05,4.5779]
[1777913952079,55.62,79989.06,0.0,0.96024,3e-05,4.5779]
[1777913953430,55.62,79999.27,0.0,0.96054,3e-05,4.5507]
[1777913954409,55.62,80009.12,0.0,0.96083,3e-05,4.52397]
[1777913955416,55.62,80013.98,0.0,0.96097,3e-05,4.51067]
[1777913957191,55.61,80014.71,0.0,0.961,3e-05,4.50822]
[1777913958437,55.61,80019.71,0.0,0.96115,3e-05,4.49409]
[1777913961192,55.61,80019.31,0.0,0.96115,3e-05,4.49414]
[1777913961244,55.61,80019.31,0.0,0.96115,3e-05,4.49414]
[1777913961250,55.61,80019.31,0.0,0.96115,3e-05,4.49414]
[1777913961295,55.61,80019.31,0.0,0.96115,3e-05,4.49414]
[1777913961331,55.61,80019.31,0.0,0.96115,3e-05,4.49414]
[1777913961457,55.6,80019.29,0.0,0.96115,3e-05,4.49369]
[1777913966493,55.59,80020.83,0.0,0.96122,3e-05,4.48722]
[1777913968507,55.59,80024.06,0.0,0.96132,3e-05,4.47783]
[1777913970522,55.59,80034.64,0.0,0.96163,3e-05,4.44939]
[1777913972536,55.58,80041.93,0.0,0.96188,3e-05,4.42582]
[1777913977942,55.58,80044.95,0.0,0.96198,3e-05,4.41655]
[1777913977989,55.58,80044.95,0.0,0.96198,3e-05,4.41655]
[1777913978079,55.58,80044.95,0.0,0.96198,3e-05,4.41655]
[1777913978173,55.58,80044.95,0.0,0.96198,3e-05,4.41655]
[1777913978208,55.58,80044.95,0.0,0.96198,3e-05,4.41655]
[1777913978329,55.58,80044.95,0.0,0.96198,3e-05,4.41655]
[1777913978390,55.57,80043.63,0.0,0.96195,3e-05,4.41925]
[1777913983614,55.57,80041.72,0.0,0.96191,3e-05,4.42242]
[1777913984801,55.57,80041.72,0.0,0.96191,3e-05,4.42242]
[1777913984831,55.57,80041.72,0.0,0.96191,3e-05,4.42242]
[1777913984850,55.57,80041.72,0.0,0.96191,3e-05,4.42242]
[1777913984980,55.57,80041.72,0.0,0.96191,3e-05,4.42242]
[1777913985022,55.57,80041.72,0.0,0.96191,3e-05,4.42242]
[1777913985078,55.57,80041.72,0.0,0.96191,3e-05,4.42242]
[1777913985123,55.56,80041.45,0.0,0.96191,3e-05,4.42276]
[1777913989789,55.56,80038.53,0.0,0.96184,3e-05,4.42888]
[1777913989835,55.56,80038.53,0.0,0.96184,3e-05,4.42888]
[1777913989903,55.56,80038.68,0.0,0.96185,3e-05,4.42813]
[1777913990662,55.56,80033.87,0.0,0.96172,3e-05,4.44024]
[1777913993803,55.55,80033.35,0.0,0.96171,3e-05,4.44083]
[1777913993828,55.55,80033.35,0.0,0.96171,3e-05,4.44083]
[1777913994077,55.55,80033.35,0.0,0.96171,3e-05,4.44083]
[1777913995698,55.55,80024.88,0.0,0.96148,3e-05,4.46254]
[1777913996705,55.55,80021.22,0.0,0.96137,3e-05,4.47207]
[1777913998120,55.55,80017.82,0.0,0.96128,3e-05,4.48093]
[1777913999992,55.55,80016.57,0.0,0.96124,3e-05,4.48416]
[1777914000038,55.55,80016.57,0.0,0.96124,3e-05,4.48416]
[1777914000059,55.55,80016.57,0.0,0.96124,3e-05,4.48416]
[1777914000077,55.55,80016.57,0.0,0.96124,3e-05,4.48416]
[1777914000099,55.55,80016.57,0.0,0.96124,3e-05,4.48416]
[1777914000326,55.55,80016.57,0.0,0.96124,3e-05,4.48416]
[1777914000409,55.55,80016.49,0.0,0.96124,3e-05,4.48432]
[1777914001248,55.55,80016.49,0.0,0.96124,3e-05,4.48432]
[1777914001291,55.55,80016.49,0.0,0.96124,3e-05,4.48432]
[1777914001358,55.55,80017.14,0.0,0.96126,3e-05,4.48258]
[1777914001740,55.55,80033.33,0.0,0.96172,3e-05,4.44039]
[1777914002747,55.55,80041.45,0.0,0.96195,3e-05,4.41897]
[1777914005021,55.55,80042.86,0.0,0.96199,3e-05,4.41497]
[1777914008695,55.54,80043.54,0.0,0.96202,3e-05,4.41182]
[1777914008736,55.54,80043.54,0.0,0.96202,3e-05,4.41182]
[1777914008745,55.54,80043.54,0.0,0.96202,3e-05,4.41182]
[1777914008794,55.54,80043.54,0.0,0.96202,3e-05,4.41182]
[1777914008829,55.54,80043.54,0.0,0.96202,3e-05,4.41182]
[1777914008837,55.54,80042.41,0.0,0.962,3e-05,4.4144]
[1777914009797,55.54,80048.16,0.0,0.96216,3e-05,4.39921]
[1777914010804,55.54,80042.14,0.0,0.962,3e-05,4.41444]
[1777914011811,55.54,80036.62,0.0,0.96185,3e-05,4.42838]
[1777914013825,55.53,80031.05,0.0,0.9617,3e-05,4.44209]
[1777914015675,55.53,80028.47,0.0,0.96162,3e-05,4.44882]
[1777914015686,55.53,80028.47,0.0,0.96162,3e-05,4.44882]
[1777914015734,55.53,80028.47,0.0,0.96162,3e-05,4.44882]
[1777914015828,55.53,80028.47,0.0,0.96162,3e-05,4.44882]
[1777914015839,55.53,80028.47,0.0,0.96162,3e-05,4.44882]
[1777914016083,55.53,80028.47,0.0,0.96162,3e-05,4.44882]
[1777914016184,55.53,80024.77,0.0,0.96152,3e-05,4.45846]
[1777914021882,55.53,80027.15,0.0,0.96159,3e-05,4.45224]
[1777914023546,55.53,80027.15,0.0,0.96159,3e-05,4.45224]
[1777914023580,55.53,80027.15,0.0,0.96159,3e-05,4.45224]
[1777914023563,55.53,80032.07,0.0,0.96173,3e-05,4.43949]
[1777914023593,55.53,80032.07,0.0,0.96173,3e-05,4.43949]
[1777914023609,55.53,80032.07,0.0,0.96173,3e-05,4.43949]
[1777914023654,55.53,80032.07,0.0,0.96173,3e-05,4.43949]
[1777914023827,55.53,80032.07,0.0,0.96173,3e-05,4.43949]
[1777914023896,55.53,80034.41,0.0,0.96179,3e-05,4.43342]
[1777914024666,55.53,80034.41,0.0,0.96179,3e-05,4.43342]
[1777914024827,55.53,80034.41,0.0,0.96179,3e-05,4.43342]
[1777914028943,55.53,80031.18,0.0,0.96172,3e-05,4.43991]
[1777914029950,55.53,80025.26,0.0,0.96155,3e-05,4.45533]
[1777914031676,55.53,80026.37,0.0,0.96158,3e-05,4.45245]
[1777914031725,55.53,80026.37,0.0,0.96158,3e-05,4.45245]
[1777914031833,55.53,80026.37,0.0,0.96158,3e-05,4.45245]
[1777914031869,55.53,80026.37,0.0,0.96158,3e-05,4.45245]
[1777914031872,55.53,80026.37,0.0,0.96158,3e-05,4.45245]
[1777914032077,55.53,80026.37,0.0,0.96158,3e-05,4.45245]
[1777914032177,55.53,80025.55,0.0,0.96159,3e-05,4.45072]
[1777914032971,55.53,80031.85,0.0,0.96177,3e-05,4.43436]
[1777914033978,55.53,80028.67,0.0,0.96168,3e-05,4.44266]
[1777914035992,55.53,80025.71,0.0,0.9616,3e-05,4.4504]
[1777914039101,55.53,80025.53,0.0,0.96159,3e-05,4.4509]
[1777914039146,55.53,80025.53,0.0,0.96159,3e-05,4.4509]
[1777914039204,55.53,80025.53,0.0,0.96159,3e-05,4.4509]
[1777914039268,55.53,80025.53,0.0,0.96159,3e-05,4.4509]
[1777914039326,55.53,80025.53,0.0,0.96159,3e-05,4.4509]
[1777914039426,55.53,80026.87,0.0,0.96163,3e-05,4.44746]
[1777914043609,55.53,80027.58,0.0,0.96165,3e-05,4.44569]
[1777914043831,55.53,80027.58,0.0,0.96165,3e-05,4.44569]
[1777914044515,55.53,80027.58,0.0,0.96165,3e-05,4.44569]
[1777914048078,55.53,80038.53,0.0,0.96195,3e-05,4.4175]
[1777914050039,55.53,80039.92,0.0,0.96199,3e-05,4.41398]
[1777914050059,55.53,80039.92,0.0,0.96199,3e-05,4.41398]
[1777914050076,55.53,80039.92,0.0,0.96199,3e-05,4.41398]
[1777914050276,55.53,80039.92,0.0,0.96199,3e-05,4.41398]
[1777914050284,55.53,80039.92,0.0,0.96199,3e-05,4.41398]
[1777914050326,55.53,80039.92,0.0,0.96199,3e-05,4.41398]
[1777914050375,55.53,80039.93,0.0,0.96199,3e-05,4.41405]
[1777914053113,55.53,80044.77,0.0,0.96212,3e-05,4.40181]
[1777914055497,55.53,80046.9,0.0,0.96218,3e-05,4.39642]
[1777914055557,55.53,80046.9,0.0,0.96218,3e-05,4.39642]
[1777914055577,55.53,80046.9,0.0,0.96218,3e-05,4.39642]
[1777914055603,55.53,80046.9,0.0,0.96218,3e-05,4.39642]
[1777914055828,55.53,80047.37,0.0,0.9622,3e-05,4.39461]
[1777914056135,55.53,80048.69,0.0,0.96223,3e-05,4.39121]
[1777914060711,55.53,80046.56,0.0,0.96218,3e-05,4.39674]
[1777914060819,55.53,80046.56,0.0,0.96218,3e-05,4.39674]
[1777914060828,55.53,80046.56,0.0,0.96218,3e-05,4.39674]
[1777914060839,55.53,80046.56,0.0,0.96218,3e-05,4.39674]
[1777914060922,55.53,80046.56,0.0,0.96218,3e-05,4.39674]
[1777914061080,55.53,80046.56,0.0,0.96218,3e-05,4.39674]
[1777914061174,55.53,80046.69,0.0,0.96218,3e-05,4.39651]
[1777914062181,55.53,80039.28,0.0,0.96197,3e-05,4.41576]
[1777914067216,55.53,80038.77,0.0,0.96195,3e-05,4.41747]
[1777914068055,55.53,80038.77,0.0,0.96195,3e-05,4.41747]
[1777914068078,55.53,80038.77,0.0,0.96195,3e-05,4.41747]
[1777914068157,55.53,80038.77,0.0,0.96195,3e-05,4.41747]
[1777914068209,55.53,80038.77,0.0,0.96195,3e-05,4.41747]
[1777914068326,55.53,80038.77,0.0,0.96195,3e-05,4.41747]
[1777914068427,55.53,80039.19,0.0,0.96196,3e-05,4.41646]
[1777914074265,55.53,80043.02,0.0,0.96206,3e-05,4.40706]
[1777914075601,55.53,80043.02,0.0,0.96206,3e-05,4.40706]
[1777914075656,55.53,80040.57,0.0,0.96199,3e-05,4.41349]
[1777914075759,55.53,80040.57,0.0,0.96199,3e-05,4.41349]
[1777914075806,55.53,80040.57,0.0,0.96199,3e-05,4.41349]
[1777914075830,55.53,80040.57,0.0,0.96199,3e-05,4.41349]
[1777914076279,55.53,80042.45,0.0,0.96205,3e-05,4.40872]
[1777914081314,55.54,80042.78,0.0,0.96205,3e-05,4.40833]
[1777914082271,55.54,80042.78,0.0,0.96205,3e-05,4.40833]
[1777914082327,55.54,80042.78,0.0,0.96205,3e-05,4.40833]
[1777914082411,55.54,80042.78,0.0,0.96205,3e-05,4.40833]
[1777914082579,55.54,80042.78,0.0,0.96205,3e-05,4.40833]
[1777914082613,55.54,80042.78,0.0,0.96205,3e-05,4.40833]
[1777914082586,55.54,80043.65,0.0,0.96207,3e-05,4.40627]
[1777914082680,55.54,80043.65,0.0,0.96207,3e-05,4.40627]
[1777914085913,55.54,80043.09,0.0,0.96206,3e-05,4.40791]
[1777914085951,55.54,80043.09,0.0,0.96206,3e-05,4.40791]
[1777914086086,55.54,80043.09,0.0,0.96206,3e-05,4.40791]
[1777914087283,55.54,80044.55,0.0,0.96209,3e-05,4.40423]
[1777914087326,55.54,80044.55,0.0,0.96209,3e-05,4.40423]
[1777914087356,55.54,80043.77,0.0,0.96207,3e-05,4.40634]
[1777914092391,55.54,80043.7,0.0,0.9621,3e-05,4.40314]
[1777914093463,55.54,80043.7,0.0,0.9621,3e-05,4.40314]
[1777914093514,55.54,80043.7,0.0,0.9621,3e-05,4.40314]
[1777914093577,55.54,80043.7,0.0,0.9621,3e-05,4.40314]
[1777914093589,55.54,80043.7,0.0,0.9621,3e-05,4.40314]
[1777914093691,55.54,80041.78,0.0,0.96204,3e-05,4.40829]
[1777914093827,55.54,80041.78,0.0,0.96204,3e-05,4.40829]
[1777914094137,55.54,80041.78,0.0,0.96204,3e-05,4.40829]
[1777914094404,55.54,80035.0,0.0,0.96185,3e-05,4.42583]
[1777914095412,55.54,80024.8,0.0,0.96156,3e-05,4.4524]
[1777914095887,55.54,80024.8,0.0,0.96156,3e-05,4.4524]
[1777914095920,55.54,80024.8,0.0,0.96156,3e-05,4.4524]
[1777914096081,55.54,80024.8,0.0,0.96156,3e-05,4.4524]
[1777914096419,55.54,80022.36,0.0,0.96149,3e-05,4.45881]
[1777914097426,55.54,80022.82,0.0,0.96151,3e-05,4.45762]
[1777914098449,55.54,80063.88,0.0,0.96265,3e-05,4.3516]
[1777914099235,55.54,80063.88,0.0,0.96265,3e-05,4.3516]
[1777914099448,55.54,80087.92,0.0,0.96331,3e-05,4.29035]
[1777914100467,55.54,80121.27,0.0,0.9642,3e-05,4.20614]
[1777914101323,55.54,80121.27,0.0,0.9642,3e-05,4.20614]
[1777914101475,55.54,80124.59,0.0,0.96429,3e-05,4.19763]
[1777914101858,55.54,80124.59,0.0,0.96429,3e-05,4.19763]
[1777914102487,55.54,80120.37,0.0,0.96419,3e-05,4.20769]
[1777914103492,55.54,80113.72,0.0,0.96401,3e-05,4.22428]
[1777914104034,55.54,80113.72,0.0,0.96401,3e-05,4.22428]
[1777914104376,55.54,80113.72,0.0,0.96401,3e-05,4.22428]
[1777914104499,55.54,80107.12,0.0,0.96383,3e-05,4.24088]
[1777914105506,55.54,80096.27,0.0,0.96354,3e-05,4.26817]
[1777914106513,55.53,80097.18,0.0,0.96357,3e-05,4.26527]
[1777914107520,55.53,80102.52,0.0,0.96372,3e-05,4.2512]
[1777914109534,55.53,80092.02,0.0,0.96345,3e-05,4.27656]
[1777914110541,55.52,80094.41,0.0,0.96352,3e-05,4.2699]
[1777914111548,55.52,80099.32,0.0,0.96366,3e-05,4.25689]
[1777914112555,55.52,80094.51,0.0,0.96354,3e-05,4.26845]
[1777914113115,55.52,80094.51,0.0,0.96354,3e-05,4.26845]
[1777914113562,55.52,80089.89,0.0,0.96342,3e-05,4.27953]
[1777914114569,55.51,80078.02,0.0,0.9631,3e-05,4.30904]
[1777914115576,55.51,80077.59,0.0,0.9631,3e-05,4.30946]
[1777914117991,55.51,80078.7,0.0,0.96314,3e-05,4.30529]
[1777914118599,55.5,80083.09,0.0,0.96327,3e-05,4.29346]
[1777914119606,55.5,80089.5,0.0,0.96345,3e-05,4.27656]
[1777914120613,55.5,80093.75,0.0,0.96357,3e-05,4.26519]
[1777914121444,55.5,80093.75,0.0,0.96357,3e-05,4.26519]
[1777914121620,55.5,80108.63,0.0,0.96398,3e-05,4.2271]
[1777914122626,55.49,80109.87,0.0,0.96402,3e-05,4.22345]
[1777914123634,55.49,80116.2,0.0,0.96419,3e-05,4.20705]
[1777914124641,55.49,80129.51,0.0,0.96455,3e-05,4.17331]
[1777914125648,55.49,80136.22,0.0,0.96473,3e-05,4.15619]
[1777914126655,55.49,80146.91,0.0,0.96501,3e-05,4.1293]
[1777914127662,55.48,80148.2,0.0,0.96505,3e-05,4.12574]
[1777914128669,55.48,80141.61,0.0,0.96488,3e-05,4.14168]
[1777914129676,55.48,80148.12,0.0,0.96505,3e-05,4.12519]
[1777914130683,55.48,80155.64,0.0,0.96525,3e-05,4.10629]
[1777914131689,55.48,80158.63,0.0,0.96533,3e-05,4.09861]
[1777914132697,55.48,80162.67,0.0,0.96544,3e-05,4.08838]
[1777914133704,55.48,80165.63,0.0,0.96552,3e-05,4.08082]
[1777914134711,55.47,80157.32,0.0,0.96531,3e-05,4.10095]
[1777914135718,55.47,80142.17,0.0,0.96492,3e-05,4.13802]
[1777914136724,55.47,80139.45,0.0,0.96485,3e-05,4.14437]
[1777914138283,55.47,80144.54,0.0,0.96499,3e-05,4.13138]
[1777914138739,55.47,80151.99,0.0,0.96519,3e-05,4.11262]
[1777914139746,55.47,80154.36,0.0,0.96525,3e-05,4.10645]
[1777914144203,55.46,80155.07,0.0,0.96528,3e-05,4.10373]
[1777914144263,55.46,80155.07,0.0,0.96528,3e-05,4.10373]
[1777914144332,55.46,80155.07,0.0,0.96528,3e-05,4.10373]
[1777914144364,55.46,80155.96,0.0,0.96531,3e-05,4.10123]
[1777914144801,55.46,80155.96,0.0,0.96531,3e-05,4.10123]
[1777914144829,55.46,80155.96,0.0,0.96531,3e-05,4.10123]
[1777914144849,55.46,80155.96,0.0,0.96531,3e-05,4.10123]
[1777914144892,55.46,80153.7,0.0,0.96525,3e-05,4.10648]
[1777914146694,55.46,80153.7,0.0,0.96525,3e-05,4.10648]
[1777914145788,55.46,80156.56,0.0,0.96533,3e-05,4.09912]
[1777914146830,55.46,80156.56,0.0,0.96533,3e-05,4.09912]
[1777914148811,55.46,80152.09,0.0,0.96522,3e-05,4.10918]
[1777914149837,55.46,80152.09,0.0,0.96522,3e-05,4.10918]
[1777914149876,55.46,80152.09,0.0,0.96522,3e-05,4.10918]
[1777914150080,55.46,80152.09,0.0,0.96522,3e-05,4.10918]
[1777914150203,55.46,80152.09,0.0,0.96522,3e-05,4.10918]
[1777914150253,55.46,80152.09,0.0,0.96522,3e-05,4.10918]
[1777914150338,55.46,80152.09,0.0,0.96522,3e-05,4.10918]
[1777914150391,55.45,80150.48,0.0,0.96518,3e-05,4.11283]
[1777914150825,55.45,80152.83,0.0,0.96525,3e-05,4.10671]
[1777914152839,55.45,80155.6,0.0,0.96535,3e-05,4.09555]
[1777914154320,55.45,80155.6,0.0,0.96535,3e-05,4.09555]
[1777914154326,55.45,80155.6,0.0,0.96535,3e-05,4.09555]
[1777914154518,55.45,80155.6,0.0,0.96535,3e-05,4.09555]
[1777914154578,55.45,80155.6,0.0,0.96535,3e-05,4.09555]
[1777914154604,55.45,80154.7,0.0,0.96534,3e-05,4.09717]
[1777914155301,55.45,80154.7,0.0,0.96534,3e-05,4.09717]
[1777914155907,55.45,80155.48,0.0,0.96536,3e-05,4.09525]
[1777914157797,55.45,80156.12,0.0,0.96538,3e-05,4.09309]
[1777914157834,55.45,80156.12,0.0,0.96538,3e-05,4.09309]
[1777914158038,55.45,80156.12,0.0,0.96538,3e-05,4.09309]
[1777914158080,55.45,80156.12,0.0,0.96538,3e-05,4.09309]
[1777914158576,55.45,80156.12,0.0,0.96538,3e-05,4.09309]
[1777914158625,55.44,80151.2,0.0,0.96526,3e-05,4.10459]
[1777914158881,55.44,80144.99,0.0,0.9651,3e-05,4.11991]
[1777914159888,55.44,80142.94,0.0,0.96505,3e-05,4.12464]
[1777914161692,55.44,80142.94,0.0,0.96505,3e-05,4.12464]
[1777914161707,55.44,80140.4,0.0,0.96499,3e-05,4.13023]
[1777914161744,55.44,80140.4,0.0,0.96499,3e-05,4.13023]
[1777914161832,55.44,80140.4,0.0,0.96499,3e-05,4.13023]
[1777914161833,55.44,80140.4,0.0,0.96499,3e-05,4.13023]
[1777914162050,55.44,80140.4,0.0,0.96499,3e-05,4.13023]
[1777914162078,55.44,80140.4,0.0,0.96499,3e-05,4.13023]
[1777914162151,55.44,80140.35,0.0,0.96499,3e-05,4.13035]
[1777914163228,55.44,80140.35,0.0,0.96499,3e-05,4.13035]
[1777914163329,55.44,80128.96,0.0,0.96469,3e-05,4.15825]
[1777914163918,55.44,80126.94,0.0,0.96464,3e-05,4.16288]
[1777914164923,55.43,80134.96,0.0,0.96486,3e-05,4.14256]
[1777914165851,55.43,80134.96,0.0,0.96486,3e-05,4.14256]
[1777914166004,55.43,80134.96,0.0,0.96486,3e-05,4.14256]
[1777914166078,55.43,80134.96,0.0,0.96486,3e-05,4.14256]
[1777914166605,55.43,80134.96,0.0,0.96486,3e-05,4.14256]
[1777914166655,55.43,80137.22,0.0,0.96493,3e-05,4.13625]
[1777914166830,55.43,80137.22,0.0,0.96493,3e-05,4.13625]
[1777914171972,55.42,80149.12,0.0,0.96525,3e-05,4.1051]
[1777914173091,55.42,80159.39,0.0,0.96552,3e-05,4.07955]
[1777914174297,55.42,80167.0,0.0,0.96572,3e-05,4.06066]
[1777914175036,55.42,80167.0,0.0,0.96572,3e-05,4.06066]
[1777914175076,55.42,80167.0,0.0,0.96572,3e-05,4.06066]
[1777914175500,55.42,80167.0,0.0,0.96572,3e-05,4.06066]
[1777914175514,55.42,80169.56,0.0,0.96579,3e-05,4.05418]
[1777914179020,55.42,80174.75,0.0,0.96593,3e-05,4.04067]
[1777914180856,55.42,80176.13,0.0,0.96597,3e-05,4.03711]
[1777914180908,55.42,80176.13,0.0,0.96597,3e-05,4.03711]
[1777914181035,55.41,80174.06,0.0,0.96592,3e-05,4.04197]
[1777914181829,55.41,80174.06,0.0,0.96592,3e-05,4.04197]
[1777914183295,55.41,80174.11,0.0,0.96592,3e-05,4.04164]
[1777914183396,55.41,80172.11,0.0,0.96587,3e-05,4.04631]
[1777914184056,55.41,80169.21,0.0,0.9658,3e-05,4.05318]
[1777914185063,55.41,80167.53,0.0,0.96576,3e-05,4.05706]
[1777914186070,55.41,80173.16,0.0,0.9659,3e-05,4.04308]
[1777914187077,55.41,80177.82,0.0,0.96602,3e-05,4.03151]
[1777914188084,55.41,80180.69,0.0,0.9661,3e-05,4.02434]
[1777914189091,55.41,80189.61,0.0,0.96633,3e-05,4.00251]
[1777914190101,55.41,80207.06,0.0,0.96677,2e-05,3.96027]
[1777914191108,55.41,80211.01,0.0,0.96687,2e-05,3.95071]
[1777914193709,55.41,80211.42,0.0,0.96688,2e-05,3.94967]
[1777914194129,55.41,80217.33,0.0,0.96703,2e-05,3.93539]
[1777914195136,55.41,80224.37,0.0,0.9672,2e-05,3.91854]
[1777914196143,55.41,80226.67,0.0,0.96726,2e-05,3.91305]
[1777914198080,55.41,80226.18,0.0,0.96725,2e-05,3.91422]
[1777914198093,55.41,80226.18,0.0,0.96725,2e-05,3.91422]
[1777914198325,55.41,80226.18,0.0,0.96725,2e-05,3.91422]
[1777914198373,55.41,80228.04,0.0,0.96729,2e-05,3.90978]
[1777914199164,55.41,80235.02,0.0,0.96746,2e-05,3.89319]
[1777914200171,55.41,80228.95,0.0,0.96731,2e-05,3.90766]
[1777914201179,55.41,80221.16,0.0,0.96712,2e-05,3.92624]
[1777914202185,55.41,80218.33,0.0,0.96705,2e-05,3.93298]
[1777914205206,55.41,80222.8,0.0,0.96716,2e-05,3.92221]
[1777914207773,55.41,80224.49,0.0,0.9672,2e-05,3.91815]
[1777914208227,55.41,80231.74,0.0,0.96738,2e-05,3.90089]
[1777914211247,55.41,80229.97,0.0,0.96737,2e-05,3.90157]
[1777914216287,55.41,80231.67,0.0,0.96741,2e-05,3.89765]
[1777914217294,55.41,80229.29,0.0,0.96735,2e-05,3.90335]
[1777914218301,55.41,80224.71,0.0,0.96724,2e-05,3.91428]
[1777914219308,55.41,80223.33,0.0,0.9672,2e-05,3.91758]
[1777914220315,55.41,80221.54,0.0,0.96716,2e-05,3.92185]
[1777914221322,55.41,80215.65,0.0,0.96701,2e-05,3.93593]
[1777914222329,55.41,80212.6,0.0,0.96694,2e-05,3.94321]
[1777914223336,55.41,80215.45,0.0,0.96701,2e-05,3.93635]
[1777914226357,55.41,80217.47,0.0,0.96706,2e-05,3.93145]
[1777914231395,55.41,80218.0,0.0,0.96707,2e-05,3.93014]
[1777914232402,55.41,80221.92,0.0,0.96717,2e-05,3.92077]
[1777914234416,55.41,80223.51,0.0,0.96721,2e-05,3.91701]
[1777914236430,55.41,80226.02,0.0,0.96727,2e-05,3.91106]
[1777914237437,55.41,80229.94,0.0,0.96736,2e-05,3.90176]
[1777914238444,55.41,80232.6,0.0,0.96743,2e-05,3.89549]
[1777914240458,55.41,80225.71,0.0,0.96726,2e-05,3.91199]
[1777914241465,55.41,80221.28,0.0,0.96715,2e-05,3.92259]
[1777914242472,55.41,80218.35,0.0,0.96708,2e-05,3.92959]
[1777914243479,55.41,80220.36,0.0,0.96713,2e-05,3.92479]
[1777914244486,55.41,80227.64,0.0,0.96731,2e-05,3.90743]
[1777914245493,55.41,80230.13,0.0,0.96737,2e-05,3.90151]
[1777914246500,55.41,80228.12,0.0,0.96732,2e-05,3.90633]
[1777914249521,55.41,80229.49,0.0,0.96735,2e-05,3.90318]
[1777914252542,55.41,80231.41,0.0,0.9674,2e-05,3.89872]
[1777914254556,55.41,80235.9,0.0,0.96751,2e-05,3.88814]
[1777914256570,55.41,80233.41,0.0,0.96744,2e-05,3.89415]
[1777914258586,55.41,80235.68,0.0,0.9675,2e-05,3.88887]
[1777914259593,55.41,80233.32,0.0,0.96744,2e-05,3.89452]
[1777914260600,55.41,80231.18,0.0,0.96739,2e-05,3.89965]
[1777914263621,55.41,80224.09,0.0,0.96721,2e-05,3.91664]
[1777914264627,55.41,80219.9,0.0,0.96711,2e-05,3.92667]
[1777914266642,55.41,80216.22,0.0,0.96702,2e-05,3.93546]
[1777914267649,55.41,80210.12,0.0,0.96686,2e-05,3.95006]
[1777914268656,55.41,80202.16,0.0,0.96667,3e-05,3.96916]
[1777914269663,55.41,80199.3,0.0,0.96659,3e-05,3.976]
[1777914271677,55.41,80188.34,0.0,0.96635,3e-05,3.99863]
[1777914272684,55.41,80186.79,0.0,0.96631,3e-05,4.00216]
[1777914276712,55.41,80188.39,0.0,0.96636,3e-05,3.99771]
[1777914277719,55.41,80190.55,0.0,0.96641,3e-05,3.99235]
[1777914282754,55.4,80189.93,0.0,0.96641,3e-05,3.9932]
[1777914283762,55.4,80188.16,0.0,0.96636,3e-05,3.99734]
[1777914284768,55.4,80183.37,0.0,0.96624,3e-05,4.00881]
[1777914286799,55.4,80192.23,0.0,0.96647,3e-05,3.98719]
[1777914287802,55.4,80200.24,0.0,0.96667,3e-05,3.96757]
[1777914288809,55.4,80210.47,0.0,0.96693,2e-05,3.9429]
[1777914289822,55.4,80213.01,0.0,0.96699,2e-05,3.93677]
[1777914294854,55.4,80212.87,0.0,0.96699,2e-05,3.93691]
[1777914295861,55.4,80215.29,0.0,0.96705,2e-05,3.93108]
[1777914296868,55.4,80220.58,0.0,0.96718,2e-05,3.91842]
[1777914297876,55.4,80229.54,0.0,0.9674,2e-05,3.89709]
[1777914298882,55.4,80227.72,0.0,0.96736,2e-05,3.90145]
[1777914299888,55.4,80226.0,0.0,0.96732,2e-05,3.90558]
[1777914301903,55.4,80227.7,0.0,0.96736,2e-05,3.90158]
[1777914303439,55.4,80227.7,0.0,0.96736,2e-05,3.90158]
[1777914303729,55.4,80227.7,0.0,0.96736,2e-05,3.90158]
[1777914303731,55.4,80229.32,0.0,0.9674,2e-05,3.89777]
[1777914304022,55.4,80229.32,0.0,0.9674,2e-05,3.89777]
[1777914304095,55.4,80221.99,0.0,0.96722,2e-05,3.91526]
[1777914307051,55.4,80220.26,0.0,0.96717,2e-05,3.91941]
[1777914309478,55.4,80218.2,0.0,0.96712,2e-05,3.92435]
[1777914309577,55.4,80218.2,0.0,0.96712,2e-05,3.92435]
[1777914309837,55.4,80218.2,0.0,0.96712,2e-05,3.92435]
[1777914311973,55.4,80211.83,0.0,0.96696,2e-05,3.9396]
[1777914313354,55.4,80211.83,0.0,0.96696,2e-05,3.9396]
[1777914313580,55.4,80211.83,0.0,0.96696,2e-05,3.9396]
[1777914313678,55.4,80213.52,0.0,0.96701,2e-05,3.93554]
[1777914317092,55.4,80211.93,0.0,0.96697,2e-05,3.93933]
[1777914317164,55.4,80203.41,0.0,0.96675,3e-05,3.95977]
[1777914319022,55.4,80201.55,0.0,0.96671,3e-05,3.96415]
[1777914320487,55.4,80201.55,0.0,0.96671,3e-05,3.96415]
[1777914320563,55.4,80207.52,0.0,0.96686,2e-05,3.94975]
[1777914321740,55.4,80207.52,0.0,0.96686,2e-05,3.94975]
[1777914321811,55.4,80207.52,0.0,0.96686,2e-05,3.94975]
[1777914321835,55.4,80207.52,0.0,0.96686,2e-05,3.94975]
[1777914321836,55.4,80209.63,0.0,0.96691,2e-05,3.94465]
[1777914322019,55.4,80209.63,0.0,0.96691,2e-05,3.94465]
[1777914322039,55.4,80209.63,0.0,0.96691,2e-05,3.94465]
[1777914322076,55.4,80209.63,0.0,0.96691,2e-05,3.94465]
[1777914325064,55.4,80220.47,0.0,0.96718,2e-05,3.91869]
[1777914326071,55.4,80227.5,0.0,0.96735,2e-05,3.90197]
[1777914329093,55.4,80230.74,0.0,0.96743,2e-05,3.89442]
[1777914330101,55.4,80245.29,0.0,0.96779,2e-05,3.86002]
[1777914331108,55.4,80245.25,0.0,0.96781,2e-05,3.85664]
[1777914332548,55.4,80245.25,0.0,0.96781,2e-05,3.85664]
[1777914336142,55.4,80244.06,0.0,0.96778,2e-05,3.85995]
[1777914337182,55.4,80239.68,0.0,0.96767,2e-05,3.87054]
[1777914337949,55.4,80239.68,0.0,0.96767,2e-05,3.87054]
[1777914338025,55.4,80239.68,0.0,0.96767,2e-05,3.87054]
[1777914338080,55.4,80239.68,0.0,0.96767,2e-05,3.87054]
[1777914338444,55.4,80239.68,0.0,0.96767,2e-05,3.87054]
[1777914338530,55.4,80239.68,0.0,0.96767,2e-05,3.87054]
[1777914338579,55.4,80239.68,0.0,0.96767,2e-05,3.87054]
[1777914338593,55.4,80239.79,0.0,0.96767,2e-05,3.87038]
[1777914339638,55.4,80239.79,0.0,0.96767,2e-05,3.87038]
[1777914339827,55.4,80239.79,0.0,0.96767,2e-05,3.87038]
[1777914341209,55.4,80234.87,0.0,0.96755,2e-05,3.88232]
[1777914342217,55.4,80228.0,0.0,0.96738,2e-05,3.89871]
[1777914343224,55.4,80224.83,0.0,0.9673,2e-05,3.90631]
[1777914345443,55.4,80226.07,0.0,0.96733,2e-05,3.9034]
[1777914345447,55.4,80226.07,0.0,0.96733,2e-05,3.9034]
[1777914345579,55.4,80226.07,0.0,0.96733,2e-05,3.9034]
[1777914345678,55.41,80225.27,0.0,0.96731,2e-05,3.90535]
[1777914346062,55.41,80225.27,0.0,0.96731,2e-05,3.90535]
[1777914346089,55.41,80225.27,0.0,0.96731,2e-05,3.90535]
[1777914346115,55.41,80225.27,0.0,0.96731,2e-05,3.90535]
[1777914346275,55.41,80225.27,0.0,0.96731,2e-05,3.90535]
[1777914346331,55.41,80225.27,0.0,0.96731,2e-05,3.90535]
[1777914348259,55.41,80233.05,0.0,0.9675,2e-05,3.88698]
[1777914349266,55.41,80236.84,0.0,0.96759,2e-05,3.87807]
[1777914351821,55.41,80235.84,0.0,0.96757,2e-05,3.88053]
[1777914351874,55.41,80235.84,0.0,0.96757,2e-05,3.88053]
[1777914351877,55.41,80235.12,0.0,0.96755,2e-05,3.8824]
[1777914352083,55.41,80235.12,0.0,0.96755,2e-05,3.8824]
[1777914352152,55.41,80235.12,0.0,0.96755,2e-05,3.8824]
[1777914352259,55.41,80235.12,0.0,0.96755,2e-05,3.8824]
[1777914352326,55.41,80235.12,0.0,0.96755,2e-05,3.8824]
[1777914357396,55.41,80233.09,0.0,0.96749,2e-05,3.88754]
[1777914357518,55.41,80233.09,0.0,0.96749,2e-05,3.88754]
[1777914357589,55.41,80233.09,0.0,0.96749,2e-05,3.88754]
[1777914357945,55.41,80233.09,0.0,0.96749,2e-05,3.88754]
[1777914357689,55.41,80233.56,0.0,0.9675,2e-05,3.88649]
[1777914357994,55.41,80233.56,0.0,0.9675,2e-05,3.88649]
[1777914358077,55.41,80233.56,0.0,0.9675,2e-05,3.88649]
[1777914360343,55.41,80227.77,0.0,0.96736,2e-05,3.90043]
[1777914362358,55.41,80236.81,0.0,0.96758,2e-05,3.87908]
[1777914363987,55.41,80238.37,0.0,0.96762,2e-05,3.87547]
[1777914364077,55.41,80238.37,0.0,0.96762,2e-05,3.87547]
[1777914364328,55.41,80238.37,0.0,0.96762,2e-05,3.87547]
[1777914364371,55.41,80241.8,0.0,0.9677,2e-05,3.86744]
[1777914365133,55.41,80241.8,0.0,0.9677,2e-05,3.86744]
[1777914365256,55.41,80241.8,0.0,0.9677,2e-05,3.86744]
[1777914365330,55.41,80241.8,0.0,0.9677,2e-05,3.86744]
[1777914369406,55.41,80246.72,0.0,0.96782,2e-05,3.85636]
[1777914370949,55.41,80246.72,0.0,0.96782,2e-05,3.85636]
[1777914370980,55.41,80245.46,0.0,0.96778,2e-05,3.85945]
[1777914371078,55.41,80245.46,0.0,0.96778,2e-05,3.85945]
[1777914371390,55.41,80245.46,0.0,0.96778,2e-05,3.85945]
[1777914371442,55.41,80245.46,0.0,0.96778,2e-05,3.85945]
[1777914371580,55.41,80245.46,0.0,0.96778,2e-05,3.85945]
[1777914371600,55.41,80245.5,0.0,0.96778,2e-05,3.85947]
[1777914373434,55.41,80242.14,0.0,0.9677,2e-05,3.86762]
[1777914374441,55.42,80237.38,0.0,0.96758,2e-05,3.87898]
[1777914376711,55.42,80234.92,0.0,0.96752,2e-05,3.88488]
[1777914376770,55.42,80234.92,0.0,0.96752,2e-05,3.88488]
[1777914376802,55.42,80238.32,0.0,0.9676,2e-05,3.87689]
[1777914377578,55.42,80238.32,0.0,0.9676,2e-05,3.87689]
[1777914377650,55.42,80238.32,0.0,0.9676,2e-05,3.87689]
[1777914377702,55.42,80238.32,0.0,0.9676,2e-05,3.87689]
[1777914377901,55.42,80238.32,0.0,0.9676,2e-05,3.87689]
[1777914382519,55.42,80239.24,0.0,0.96762,2e-05,3.87509]
[1777914382559,55.42,80239.24,0.0,0.96762,2e-05,3.87509]
[1777914382578,55.42,80239.24,0.0,0.96762,2e-05,3.87509]
[1777914382608,55.42,80241.09,0.0,0.96767,2e-05,3.87079]
[1777914383007,55.42,80241.09,0.0,0.96767,2e-05,3.87079]
[1777914383080,55.42,80241.09,0.0,0.96767,2e-05,3.87079]
[1777914383123,55.42,80241.09,0.0,0.96767,2e-05,3.87079]
[1777914385562,55.42,80241.23,0.0,0.96767,2e-05,3.87063]
[1777914385584,55.42,80241.23,0.0,0.96767,2e-05,3.87063]
[1777914387328,55.42,80240.61,0.0,0.96765,2e-05,3.87227]
[1777914387532,55.42,80241.08,0.0,0.96766,2e-05,3.87124]
[1777914392567,55.42,80241.22,0.0,0.96769,2e-05,3.86772]
[1777914393574,55.42,80246.77,0.0,0.96782,2e-05,3.8547]
[1777914395587,55.42,80258.83,0.0,0.96811,2e-05,3.82655]
[1777914396595,55.42,80251.83,0.0,0.96794,2e-05,3.84315]
[1777914398766,55.42,80251.36,0.0,0.96793,2e-05,3.84438]
[1777914398815,55.42,80251.36,0.0,0.96793,2e-05,3.84438]
[1777914398828,55.42,80251.36,0.0,0.96793,2e-05,3.84438]
[1777914398867,55.43,80251.47,0.0,0.96793,2e-05,3.84436]
[1777914399249,55.43,80251.47,0.0,0.96793,2e-05,3.84436]
[1777914399260,55.43,80251.47,0.0,0.96793,2e-05,3.84436]
[1777914399327,55.43,80251.47,0.0,0.96793,2e-05,3.84436]
[1777914400623,55.43,80246.41,0.0,0.96781,2e-05,3.8564]
[1777914403828,55.43,80243.66,0.0,0.96774,2e-05,3.86307]
[1777914403872,55.43,80243.66,0.0,0.96774,2e-05,3.86307]
[1777914403924,55.43,80243.27,0.0,0.96773,2e-05,3.86415]
[1777914404077,55.43,80243.27,0.0,0.96773,2e-05,3.86415]
[1777914408710,55.43,80246.82,0.0,0.96781,2e-05,3.85603]
[1777914408715,55.43,80246.82,0.0,0.96781,2e-05,3.85603]
[1777914408835,55.43,80246.82,0.0,0.96781,2e-05,3.85603]
[1777914408867,55.43,80247.98,0.0,0.96784,2e-05,3.85348]
[1777914409139,55.43,80247.98,0.0,0.96784,2e-05,3.85348]
[1777914409220,55.43,80247.98,0.0,0.96784,2e-05,3.85348]
[1777914409327,55.43,80247.98,0.0,0.96784,2e-05,3.85348]
[1777914409507,55.43,80247.98,0.0,0.96784,2e-05,3.85348]
[1777914409578,55.43,80247.98,0.0,0.96784,2e-05,3.85348]
[1777914409687,55.43,80255.26,0.0,0.96801,2e-05,3.83635]
[1777914411702,55.43,80259.17,0.0,0.96811,2e-05,3.82739]
[1777914412352,55.43,80259.17,0.0,0.96811,2e-05,3.82739]
[1777914412709,55.43,80244.17,0.0,0.96774,2e-05,3.86283]
[1777914413715,55.43,80233.61,0.0,0.96748,2e-05,3.88796]
[1777914414723,55.43,80233.73,0.0,0.96748,2e-05,3.88776]
[1777914415791,55.43,80233.73,0.0,0.96748,2e-05,3.88776]
[1777914415865,55.43,80233.16,0.0,0.96747,2e-05,3.88919]
[1777914416272,55.43,80233.16,0.0,0.96747,2e-05,3.88919]
[1777914416322,55.43,80233.16,0.0,0.96747,2e-05,3.88919]
[1777914416577,55.43,80233.16,0.0,0.96747,2e-05,3.88919]
[1777914416628,55.43,80233.16,0.0,0.96747,2e-05,3.88919]
[1777914416672,55.43,80233.16,0.0,0.96747,2e-05,3.88919]
[1777914416830,55.43,80233.16,0.0,0.96747,2e-05,3.88919]
[1777914416873,55.43,80235.27,0.0,0.96752,2e-05,3.88422]
[1777914420765,55.43,80231.42,0.0,0.96742,2e-05,3.8935]
[1777914422779,55.43,80238.19,0.0,0.96759,2e-05,3.87753]
[1777914423786,55.43,80249.3,0.0,0.96786,2e-05,3.85134]
[1777914425800,55.43,80257.48,0.0,0.96806,2e-05,3.83227]
[1777914426657,55.43,80257.48,0.0,0.96806,2e-05,3.83227]
[1777914426761,55.43,80257.48,0.0,0.96806,2e-05,3.83227]
[1777914426831,55.43,80257.48,0.0,0.96806,2e-05,3.83227]
[1777914426863,55.43,80256.06,0.0,0.96802,2e-05,3.83586]
[1777914427442,55.43,80256.06,0.0,0.96802,2e-05,3.83586]
[1777914427524,55.43,80256.06,0.0,0.96802,2e-05,3.83586]
[1777914427575,55.43,80256.06,0.0,0.96802,2e-05,3.83586]
[1777914428821,55.44,80251.63,0.0,0.96791,2e-05,3.84641]
[1777914433190,55.44,80249.15,0.0,0.96785,2e-05,3.85272]
[1777914433242,55.44,80249.15,0.0,0.96785,2e-05,3.85272]
[1777914433329,55.44,80249.15,0.0,0.96785,2e-05,3.85272]
[1777914433916,55.44,80249.15,0.0,0.96785,2e-05,3.85272]
[1777914433973,55.44,80249.15,0.0,0.96785,2e-05,3.85272]
[1777914433979,55.44,80249.97,0.0,0.96786,2e-05,3.85099]
[1777914434079,55.44,80249.97,0.0,0.96786,2e-05,3.85099]
[1777914437884,55.44,80245.92,0.0,0.96776,2e-05,3.86085]
[1777914439571,55.44,80243.94,0.0,0.96771,2e-05,3.86561]
[1777914439628,55.44,80243.94,0.0,0.96771,2e-05,3.86561]
[1777914439827,55.44,80243.94,0.0,0.96771,2e-05,3.86561]
[1777914440353,55.44,80243.29,0.0,0.9677,2e-05,3.86723]
[1777914440405,55.44,80243.29,0.0,0.9677,2e-05,3.86723]
[1777914440577,55.44,80243.29,0.0,0.9677,2e-05,3.86723]
[1777914440905,55.44,80243.55,0.0,0.9677,2e-05,3.86677]
[1777914445940,55.44,80245.78,0.0,0.96775,2e-05,3.86191]
[1777914446309,55.44,80245.78,0.0,0.96775,2e-05,3.86191]
[1777914446330,55.44,80245.78,0.0,0.96775,2e-05,3.86191]
[1777914446358,55.44,80245.78,0.0,0.96775,2e-05,3.86191]
[1777914448208,55.44,80245.73,0.0,0.96775,2e-05,3.8622]
[1777914448239,55.44,80245.73,0.0,0.96775,2e-05,3.8622]
[1777914448328,55.44,80245.73,0.0,0.96775,2e-05,3.8622]
[1777914448792,55.44,80245.73,0.0,0.96775,2e-05,3.8622]
[1777914448827,55.44,80245.73,0.0,0.96775,2e-05,3.8622]
[1777914448961,55.44,80243.83,0.0,0.9677,2e-05,3.86677]
[1777914449967,55.44,80247.05,0.0,0.96778,2e-05,3.85924]
[1777914453534,55.45,80248.98,0.0,0.96785,2e-05,3.85137]
[1777914453576,55.45,80248.98,0.0,0.96785,2e-05,3.85137]
[1777914453719,55.45,80248.98,0.0,0.96785,2e-05,3.85137]
[1777914453784,55.45,80248.98,0.0,0.96785,2e-05,3.85137]
[1777914453827,55.45,80248.98,0.0,0.96785,2e-05,3.85137]
[1777914453996,55.45,80245.05,0.0,0.96775,2e-05,3.86074]
[1777914454112,55.45,80245.05,0.0,0.96775,2e-05,3.86074]
[1777914454329,55.45,80245.05,0.0,0.96775,2e-05,3.86074]
[1777914457019,55.45,80247.72,0.0,0.96782,2e-05,3.8547]
[1777914459033,55.45,80255.42,0.0,0.968,2e-05,3.83677]
[1777914459709,55.45,80255.42,0.0,0.968,2e-05,3.83677]
[1777914459799,55.45,80255.42,0.0,0.968,2e-05,3.83677]
[1777914459828,55.45,80255.42,0.0,0.968,2e-05,3.83677]
[1777914460040,55.45,80262.68,0.0,0.96818,2e-05,3.81987]
[1777914460218,55.45,80262.68,0.0,0.96818,2e-05,3.81987]
[1777914460264,55.45,80262.68,0.0,0.96818,2e-05,3.81987]
[1777914460327,55.45,80262.68,0.0,0.96818,2e-05,3.81987]
[1777914466082,55.45,80262.0,0.0,0.96815,2e-05,3.82233]
[1777914467697,55.45,80262.0,0.0,0.96815,2e-05,3.82233]
[1777914467746,55.45,80262.0,0.0,0.96815,2e-05,3.82233]
[1777914467826,55.45,80262.0,0.0,0.96815,2e-05,3.82233]
[1777914467905,55.45,80263.28,0.0,0.96818,2e-05,3.81947]
[1777914469020,55.45,80263.28,0.0,0.96818,2e-05,3.81947]
[1777914468096,55.45,80260.27,0.0,0.96811,2e-05,3.82667]
[1777914469125,55.45,80260.27,0.0,0.96811,2e-05,3.82667]
[1777914469516,55.45,80260.27,0.0,0.96811,2e-05,3.82667]
[1777914469584,55.45,80260.27,0.0,0.96811,2e-05,3.82667]
[1777914469615,55.45,80264.01,0.0,0.96819,2e-05,3.81804]
[1777914471117,55.47,80267.0,0.0,0.96824,2e-05,3.81395]
[1777914472986,55.47,80267.0,0.0,0.96824,2e-05,3.81395]
[1777914473063,55.47,80267.0,0.0,0.96824,2e-05,3.81395]
[1777914473076,55.47,80267.0,0.0,0.96824,2e-05,3.81395]
[1777914473031,55.47,80270.47,0.0,0.96832,2e-05,3.80616]
[1777914473131,55.47,80272.9,0.0,0.96838,2e-05,3.80049]
[1777914474138,55.47,80277.32,0.0,0.96848,2e-05,3.79036]
[1777914475145,55.48,80279.47,0.0,0.96851,2e-05,3.78727]
[1777914476111,55.48,80279.47,0.0,0.96851,2e-05,3.78727]
[1777914476183,55.48,80279.47,0.0,0.96851,2e-05,3.78727]
[1777914477810,55.49,80279.17,0.0,0.96848,2e-05,3.78996]
[1777914477882,55.49,80282.37,0.0,0.96854,2e-05,3.78447]
[1777914479493,55.5,80283.36,0.0,0.96854,2e-05,3.78422]
[1777914479542,55.5,80283.36,0.0,0.96854,2e-05,3.78422]
[1777914479577,55.5,80283.36,0.0,0.96854,2e-05,3.78422]
[1777914479643,55.51,80281.73,0.0,0.96848,2e-05,3.79008]
[1777914483201,55.53,80285.0,0.0,0.96852,2e-05,3.78682]
[1777914484175,55.53,80285.0,0.0,0.96852,2e-05,3.78682]
[1777914484326,55.53,80285.0,0.0,0.96852,2e-05,3.78682]
[1777914487974,55.53,80284.44,0.0,0.9685,2e-05,3.78875]
[1777914488065,55.53,80284.44,0.0,0.9685,2e-05,3.78875]
[1777914488079,55.53,80284.44,0.0,0.9685,2e-05,3.78875]
[1777914488034,55.54,80284.51,0.0,0.96848,2e-05,3.79085]
[1777914488634,55.54,80284.51,0.0,0.96848,2e-05,3.79085]
[1777914488719,55.54,80288.47,0.0,0.96857,2e-05,3.78165]
[1777914490000,55.54,80288.47,0.0,0.96857,2e-05,3.78165]
[1777914490101,55.55,80285.02,0.0,0.96847,2e-05,3.79204]
[1777914490161,55.55,80285.02,0.0,0.96847,2e-05,3.79204]
[1777914492222,55.55,80285.48,0.0,0.96848,2e-05,3.79117]
[1777914492275,55.55,80285.08,0.0,0.96846,2e-05,3.7923]
[1777914494289,55.56,80282.36,0.0,0.96839,2e-05,3.79904]
[1777914495401,55.56,80282.36,0.0,0.96839,2e-05,3.79904]
[1777914495456,55.56,80282.36,0.0,0.96839,2e-05,3.79904]
[1777914495582,55.56,80282.36,0.0,0.96839,2e-05,3.79904]
[1777914496119,55.56,80278.8,0.0,0.96831,2e-05,3.80753]
[1777914496244,55.56,80278.8,0.0,0.96831,2e-05,3.80753]
[1777914496326,55.56,80278.8,0.0,0.96831,2e-05,3.80753]
[1777914496345,55.57,80275.79,0.0,0.96822,2e-05,3.81635]
[1777914497310,55.57,80277.6,0.0,0.96824,2e-05,3.81375]
[1777914502345,55.59,80276.16,0.0,0.96817,2e-05,3.82077]
[1777914503341,55.59,80276.16,0.0,0.96817,2e-05,3.82077]
[1777914503564,55.59,80276.16,0.0,0.96817,2e-05,3.82077]
[1777914503647,55.59,80286.22,0.0,0.96841,2e-05,3.79746]
[1777914504149,55.59,80286.22,0.0,0.96841,2e-05,3.79746]
[1777914504327,55.59,80286.22,0.0,0.96841,2e-05,3.79746]
[1777914504925,55.59,80286.22,0.0,0.96841,2e-05,3.79746]
[1777914505005,55.59,80286.22,0.0,0.96841,2e-05,3.79746]
[1777914505077,55.59,80286.22,0.0,0.96841,2e-05,3.79746]
[1777914505023,55.59,80285.81,0.0,0.9684,2e-05,3.79879]
[1777914506960,55.59,80284.31,0.0,0.96836,2e-05,3.80228]
[1777914507380,55.59,80290.52,0.0,0.96851,2e-05,3.78821]
[1777914508325,55.59,80290.52,0.0,0.96851,2e-05,3.78821]
[1777914508971,55.59,80290.52,0.0,0.96851,2e-05,3.78821]
[1777914509085,55.59,80290.52,0.0,0.96851,2e-05,3.78821]
[1777914509131,55.59,80292.14,0.0,0.96854,2e-05,3.78486]
[1777914509473,55.59,80292.14,0.0,0.96854,2e-05,3.78486]
[1777914509555,55.59,80292.14,0.0,0.96854,2e-05,3.78486]
[1777914509656,55.59,80287.59,0.0,0.96843,2e-05,3.79543]
[1777914510401,55.59,80283.68,0.0,0.96834,2e-05,3.80472]
[1777914511408,55.6,80281.78,0.0,0.96832,2e-05,3.80575]
[1777914513121,55.6,80281.78,0.0,0.96832,2e-05,3.80575]
[1777914513422,55.6,80281.6,0.0,0.96831,2e-05,3.8065]
[1777914514429,55.6,80283.35,0.0,0.96835,2e-05,3.80259]
[1777914515437,55.6,80288.29,0.0,0.96847,2e-05,3.79128]
[1777914516256,55.6,80288.29,0.0,0.96847,2e-05,3.79128]
[1777914516309,55.6,80288.29,0.0,0.96847,2e-05,3.79128]
[1777914516326,55.6,80288.29,0.0,0.96847,2e-05,3.79128]
[1777914516444,55.61,80290.34,0.0,0.9685,2e-05,3.78842]
[1777914518458,55.62,80293.86,0.0,0.96856,2e-05,3.78238]
[1777914519465,55.62,80290.72,0.0,0.96848,2e-05,3.78987]
[1777914523493,55.63,80299.1,0.0,0.96866,2e-05,3.77302]
[1777914524501,55.64,80304.82,0.0,0.96877,2e-05,3.76203]
[1777914525866,55.65,80308.65,0.0,0.96884,2e-05,3.7556]
[1777914527325,55.66,80309.32,0.0,0.96883,2e-05,3.75655]
[1777914527522,55.67,80302.73,0.0,0.96865,2e-05,3.77422]
[1777914528917,55.67,80302.73,0.0,0.96865,2e-05,3.77422]
[1777914528928,55.67,80302.73,0.0,0.96865,2e-05,3.77422]
[1777914529081,55.67,80302.73,0.0,0.96865,2e-05,3.77422]
[1777914529094,55.68,80300.2,0.0,0.96856,2e-05,3.78241]
[1777914530116,55.68,80300.2,0.0,0.96856,2e-05,3.78241]
[1777914529539,55.68,80291.6,0.0,0.96836,2e-05,3.80236]
[1777914530543,55.69,80284.46,0.0,0.96817,2e-05,3.82063]
[1777914531553,55.69,80273.08,0.0,0.96788,2e-05,3.84859]
[1777914532626,55.69,80273.08,0.0,0.96788,2e-05,3.84859]
[1777914532779,55.69,80273.08,0.0,0.96788,2e-05,3.84859]
[1777914532826,55.69,80273.08,0.0,0.96788,2e-05,3.84859]
[1777914532923,55.7,80270.43,0.0,0.96781,2e-05,3.85567]
[1777914534572,55.7,80276.74,0.0,0.96795,2e-05,3.84173]
[1777914537593,55.71,80280.0,0.0,0.968,2e-05,3.83704]
[1777914539081,55.71,80280.0,0.0,0.968,2e-05,3.83704]
[1777914539093,55.71,80280.0,0.0,0.968,2e-05,3.83704]
[1777914539333,55.72,80279.93,0.0,0.96799,2e-05,3.83836]
[1777914541621,55.72,80283.94,0.0,0.96807,2e-05,3.83014]
[1777914542628,55.72,80286.83,0.0,0.96814,2e-05,3.82351]
[1777914544087,55.72,80286.83,0.0,0.96814,2e-05,3.82351]
[1777914544139,55.72,80286.83,0.0,0.96814,2e-05,3.82351]
[1777914544162,55.72,80297.39,0.0,0.96839,2e-05,3.79924]
[1777914544825,55.72,80297.39,0.0,0.96839,2e-05,3.79924]
[1777914544927,55.72,80302.12,0.0,0.9685,2e-05,3.78827]
[1777914545649,55.73,80296.94,0.0,0.96838,2e-05,3.80046]
[1777914546656,55.73,80293.66,0.0,0.9683,2e-05,3.80825]
[1777914549677,55.73,80296.61,0.0,0.96837,2e-05,3.80184]
[1777914551975,55.73,80304.96,0.0,0.96856,2e-05,3.78281]
[1777914555329,55.73,80305.75,0.0,0.96857,2e-05,3.78155]
[1777914555719,55.73,80307.37,0.0,0.96861,2e-05,3.778]
[1777914560754,55.74,80307.91,0.0,0.96861,2e-05,3.7777]
[1777914562141,55.74,80307.91,0.0,0.96861,2e-05,3.7777]
[1777914562173,55.74,80338.67,0.0,0.96933,2e-05,3.70758]
[1777914562721,55.74,80338.67,0.0,0.96933,2e-05,3.70758]
[1777914562854,55.74,80338.67,0.0,0.96933,2e-05,3.70758]
[1777914562896,55.74,80332.17,0.0,0.96918,2e-05,3.72243]
[1777914563775,55.74,80337.36,0.0,0.9693,2e-05,3.71085]
[1777914564290,55.74,80337.36,0.0,0.9693,2e-05,3.71085]
[1777914565206,55.74,80337.36,0.0,0.9693,2e-05,3.71085]
[1777914566796,55.74,80341.71,0.0,0.96939,2e-05,3.70182]
[1777914570824,55.75,80346.12,0.0,0.96948,2e-05,3.69299]
[1777914575905,55.75,80346.86,0.0,0.96951,2e-05,3.68903]
[1777914577873,55.76,80343.22,0.0,0.96942,2e-05,3.69822]
[1777914578880,55.76,80338.59,0.0,0.96931,2e-05,3.70907]
[1777914579887,55.77,80335.21,0.0,0.9692,2e-05,3.71962]
[1777914582691,55.77,80334.58,0.0,0.96918,2e-05,3.72156]
[1777914582780,55.77,80334.58,0.0,0.96918,2e-05,3.72156]
[1777914582827,55.77,80334.58,0.0,0.96918,2e-05,3.72156]
[1777914582908,55.78,80334.39,0.0,0.96917,2e-05,3.72224]
[1777914587943,55.78,80331.31,0.0,0.96909,2e-05,3.73047]
[1777914589957,55.78,80336.83,0.0,0.96921,2e-05,3.71831]
[1777914591068,55.78,80336.83,0.0,0.96921,2e-05,3.71831]
[1777914591075,55.78,80336.83,0.0,0.96921,2e-05,3.71831]
[1777914591086,55.78,80336.83,0.0,0.96921,2e-05,3.71831]
[1777914591114,55.78,80336.19,0.0,0.96919,2e-05,3.72026]
[1777914594995,55.79,80339.54,0.0,0.96927,2e-05,3.71336]
[1777914595589,55.79,80339.54,0.0,0.96927,2e-05,3.71336]
[1777914595829,55.79,80339.54,0.0,0.96927,2e-05,3.71336]
[1777914596007,55.79,80339.29,0.0,0.96926,2e-05,3.71417]
[1777914598707,55.79,80339.35,0.0,0.96925,2e-05,3.71453]
[1777914598790,55.79,80339.35,0.0,0.96925,2e-05,3.71453]
[1777914598828,55.79,80339.35,0.0,0.96925,2e-05,3.71453]
[1777914599023,55.79,80338.67,0.0,0.96923,2e-05,3.71657]
[1777914604059,55.81,80340.57,0.0,0.96925,2e-05,3.71539]
[1777914606073,55.83,80343.82,0.0,0.96927,2e-05,3.7126]
[1777914608468,55.84,80344.33,0.0,0.96926,2e-05,3.71413]
[1777914608518,55.84,80344.33,0.0,0.96926,2e-05,3.71413]
[1777914608576,55.84,80344.33,0.0,0.96926,2e-05,3.71413]
[1777914609098,55.84,80350.65,0.0,0.9694,2e-05,3.69998]
[1777914610105,55.84,80354.03,0.0,0.96948,2e-05,3.69255]
[1777914614013,55.85,80356.37,0.0,0.96953,2e-05,3.68802]
[1777914614062,55.85,80356.37,0.0,0.96953,2e-05,3.68802]
[1777914614831,55.86,80358.24,0.0,0.96954,2e-05,3.68642]
[1777914615360,55.87,80357.64,0.0,0.9695,2e-05,3.69043]
[1777914615382,55.87,80357.64,0.0,0.9695,2e-05,3.69043]
[1777914615577,55.87,80357.64,0.0,0.9695,2e-05,3.69043]
[1777914616147,55.88,80357.92,0.0,0.96948,2e-05,3.69237]
[1777914621182,55.92,80357.8,0.0,0.96938,2e-05,3.7028]
[1777914625214,55.93,80353.81,0.0,0.96928,2e-05,3.71259]
[1777914627212,55.93,80355.0,0.0,0.9693,2e-05,3.71013]
[1777914627228,55.93,80356.7,0.0,0.96934,2e-05,3.70649]
[1777914627327,55.93,80356.7,0.0,0.96934,2e-05,3.70649]
[1777914627491,55.93,80356.7,0.0,0.96934,2e-05,3.70649]
[1777914627562,55.93,80356.7,0.0,0.96934,2e-05,3.70649]
[1777914627577,55.93,80356.7,0.0,0.96934,2e-05,3.70649]
[1777914628237,55.93,80357.43,0.0,0.96935,2e-05,3.70528]
[1777914629244,55.93,80363.86,0.0,0.9695,2e-05,3.69092]
[1777914632265,55.94,80366.21,0.0,0.96957,2e-05,3.68287]
[1777914635286,55.94,80369.28,0.0,0.96964,2e-05,3.67674]
[1777914635897,55.94,80369.28,0.0,0.96964,2e-05,3.67674]
[1777914636019,55.94,80369.28,0.0,0.96964,2e-05,3.67674]
[1777914636076,55.94,80369.28,0.0,0.96964,2e-05,3.67674]
[1777914636293,55.94,80368.51,0.0,0.96962,2e-05,3.67876]
[1777914640464,55.96,80380.38,0.0,0.96985,2e-05,3.65566]
[1777914641334,55.96,80401.7,0.0,0.97033,2e-05,3.60795]
[1777914642341,55.96,80423.53,0.0,0.97082,2e-05,3.56031]
[1777914643348,55.98,80426.87,0.0,0.97084,2e-05,3.55781]
[1777914644936,55.98,80426.87,0.0,0.97084,2e-05,3.55781]
[1777914646279,55.98,80429.16,0.0,0.97089,2e-05,3.55325]
[1777914646308,55.99,80438.71,0.0,0.97109,2e-05,3.5333]
[1777914646475,55.99,80438.71,0.0,0.97109,2e-05,3.5333]
[1777914647378,55.99,80432.5,0.0,0.97095,2e-05,3.54746]
[1777914649232,55.99,80432.5,0.0,0.97095,2e-05,3.54746]
[1777914648399,56.01,80421.28,0.0,0.97065,2e-05,3.57721]
[1777914649407,56.03,80419.95,0.0,0.97057,2e-05,3.58469]
[1777914650413,56.05,80423.29,0.0,0.9706,2e-05,3.58169]
[1777914651430,56.07,80434.87,0.0,0.97082,2e-05,3.56055]
[1777914652433,56.08,80443.48,0.0,0.971,2e-05,3.54212]
[1777914653441,56.08,80445.39,0.0,0.97104,2e-05,3.53845]
[1777914654449,56.08,80439.5,0.0,0.97091,2e-05,3.55189]
[1777914656463,56.12,80426.36,0.0,0.97052,2e-05,3.59056]
[1777914657471,56.14,80423.76,0.0,0.97042,2e-05,3.60059]
[1777914658478,56.16,80420.61,0.0,0.97031,2e-05,3.61168]
[1777914661499,56.17,80424.06,0.0,0.97037,2e-05,3.60519]
[1777914662506,56.17,80427.66,0.0,0.97045,2e-05,3.59762]
[1777914666534,56.22,80434.35,0.0,0.97047,2e-05,3.59548]
[1777914669555,56.28,80425.83,0.0,0.97016,2e-05,3.62655]
[1777914670570,56.28,80415.06,0.0,0.96991,2e-05,3.65089]
[1777914671570,56.29,80405.45,0.0,0.96966,2e-05,3.67561]
[1777914672579,56.3,80395.89,0.0,0.96944,2e-05,3.69737]
[1777914673584,56.3,80388.98,0.0,0.96928,2e-05,3.7132]
[1777914674591,56.31,80384.07,0.0,0.96915,2e-05,3.72644]
[1777914678792,56.31,80385.29,0.0,0.96917,2e-05,3.72426]
[1777914678830,56.31,80385.29,0.0,0.96917,2e-05,3.72426]
[1777914678839,56.31,80385.29,0.0,0.96917,2e-05,3.72426]
[1777914679334,56.31,80385.29,0.0,0.96917,2e-05,3.72426]
[1777914678932,56.31,80384.25,0.0,0.96914,2e-05,3.72682]
[1777914679386,56.31,80384.25,0.0,0.96914,2e-05,3.72682]
[1777914679580,56.31,80384.25,0.0,0.96914,2e-05,3.72682]
[1777914679626,56.31,80383.94,0.0,0.96913,2e-05,3.72772]
[1777914681640,56.31,80377.65,0.0,0.96898,2e-05,3.74237]
[1777914682647,56.31,80370.56,0.0,0.96882,2e-05,3.75868]
[1777914687682,56.32,80372.29,0.0,0.96885,2e-05,3.75554]
[1777914689353,56.32,80372.29,0.0,0.96885,2e-05,3.75554]
[1777914689405,56.32,80372.68,0.0,0.96886,2e-05,3.75481]
[1777914689576,56.32,80372.68,0.0,0.96886,2e-05,3.75481]
[1777914689696,56.32,80371.71,0.0,0.96883,2e-05,3.75718]
[1777914692717,56.32,80379.34,0.0,0.96903,2e-05,3.73678]
[1777914694601,56.32,80380.43,0.0,0.96906,2e-05,3.7345]
[1777914694653,56.32,80380.43,0.0,0.96906,2e-05,3.7345]
[1777914694829,56.32,80380.43,0.0,0.96906,2e-05,3.7345]
[1777914694898,56.33,80379.63,0.0,0.96902,2e-05,3.73832]
[1777914699090,56.34,80381.38,0.0,0.96904,2e-05,3.73667]
[1777914699106,56.34,80381.38,0.0,0.96904,2e-05,3.73667]
[1777914699330,56.34,80381.38,0.0,0.96904,2e-05,3.73667]
[1777914701780,56.34,80386.54,0.0,0.96915,2e-05,3.72577]
[1777914703235,56.34,80386.54,0.0,0.96915,2e-05,3.72577]
[1777914703296,56.34,80386.54,0.0,0.96915,2e-05,3.72577]
[1777914703329,56.34,80386.54,0.0,0.96915,2e-05,3.72577]
[1777914703283,56.35,80386.24,0.0,0.96914,2e-05,3.72688]
[1777914703794,56.35,80387.52,0.0,0.96916,2e-05,3.72398]
[1777914708829,56.35,80387.68,0.0,0.96916,2e-05,3.7247]
[1777914712505,56.35,80386.09,0.0,0.96911,2e-05,3.72892]
[1777914712556,56.35,80386.09,0.0,0.96911,2e-05,3.72892]
[1777914712576,56.35,80386.09,0.0,0.96911,2e-05,3.72892]
[1777914712856,56.35,80386.03,0.0,0.96911,2e-05,3.72926]
[1777914714437,56.36,80386.23,0.0,0.96911,2e-05,3.72902]
[1777914714577,56.36,80386.23,0.0,0.96911,2e-05,3.72902]
[1777914714830,56.36,80386.23,0.0,0.96911,2e-05,3.72902]
[1777914718899,56.36,80381.64,0.0,0.969,2e-05,3.74042]
[1777914719929,56.36,80381.64,0.0,0.969,2e-05,3.74042]
[1777914719952,56.36,80381.64,0.0,0.969,2e-05,3.74042]
[1777914720079,56.36,80381.64,0.0,0.969,2e-05,3.74042]
[1777914720145,56.36,80381.46,0.0,0.96899,2e-05,3.74102]
[1777914720913,56.36,80378.31,0.0,0.96892,2e-05,3.74835]
[1777914723934,56.36,80381.59,0.0,0.96899,2e-05,3.74144]
[1777914724556,56.36,80381.59,0.0,0.96899,2e-05,3.74144]
[1777914724576,56.36,80381.59,0.0,0.96899,2e-05,3.74144]
[1777914724941,56.36,80379.74,0.0,0.96894,2e-05,3.74583]
[1777914725815,56.36,80379.74,0.0,0.96894,2e-05,3.74583]
[1777914725827,56.36,80379.74,0.0,0.96894,2e-05,3.74583]
[1777914725867,56.36,80379.74,0.0,0.96894,2e-05,3.74583]
[1777914726691,56.37,80378.86,0.0,0.96892,2e-05,3.74801]
[1777914726829,56.37,80378.86,0.0,0.96892,2e-05,3.74801]
[1777914727022,56.37,80378.86,0.0,0.96892,2e-05,3.74801]
[1777914727962,56.37,80372.25,0.0,0.96876,2e-05,3.76341]
[1777914728972,56.37,80363.89,0.0,0.96857,2e-05,3.78265]
[1777914730180,56.37,80363.89,0.0,0.96857,2e-05,3.78265]
[1777914730251,56.37,80363.89,0.0,0.96857,2e-05,3.78265]
[1777914730329,56.37,80363.89,0.0,0.96857,2e-05,3.78265]
[1777914730385,56.37,80361.35,0.0,0.9685,2e-05,3.78871]
[1777914730986,56.37,80354.5,0.0,0.96834,2e-05,3.80442]
[1777914731995,56.37,80346.54,0.0,0.96815,2e-05,3.82282]
[1777914733000,56.37,80340.57,0.0,0.96801,2e-05,3.83719]
[1777914734007,56.37,80328.96,0.0,0.96773,2e-05,3.86412]
[1777914735014,56.37,80325.9,0.0,0.96765,2e-05,3.87121]
[1777914736023,56.37,80320.23,0.0,0.96752,2e-05,3.88438]
[1777914737030,56.37,80325.09,0.0,0.96764,2e-05,3.87302]
[1777914738038,56.37,80318.8,0.0,0.96748,2e-05,3.88764]
[1777914739043,56.37,80308.45,0.0,0.96723,2e-05,3.91178]
[1777914741058,56.37,80307.68,0.0,0.96722,2e-05,3.91344]
[1777914746093,56.37,80312.73,0.0,0.96734,2e-05,3.90111]
[1777914747100,56.37,80316.64,0.0,0.96744,2e-05,3.89187]
[1777914749820,56.37,80318.14,0.0,0.96748,2e-05,3.88822]
[1777914749826,56.37,80318.14,0.0,0.96748,2e-05,3.88822]
[1777914750121,56.37,80320.42,0.0,0.96753,2e-05,3.88284]
[1777914751168,56.37,80320.42,0.0,0.96753,2e-05,3.88284]
[1777914751270,56.37,80324.5,0.0,0.96766,2e-05,3.8696]
[1777914752327,56.37,80324.5,0.0,0.96766,2e-05,3.8696]
[1777914752420,56.37,80325.37,0.0,0.96768,2e-05,3.86755]
[1777914753142,56.37,80331.13,0.0,0.96782,2e-05,3.85418]
[1777914756163,56.37,80341.44,0.0,0.96807,2e-05,3.8303]
[1777914758003,56.37,80342.49,0.0,0.96809,2e-05,3.82789]
[1777914758056,56.37,80342.49,0.0,0.96809,2e-05,3.82789]
[1777914758081,56.37,80342.49,0.0,0.96809,2e-05,3.82789]
[1777914758177,56.37,80342.92,0.0,0.9681,2e-05,3.82693]
[1777914760123,56.37,80343.57,0.0,0.96812,2e-05,3.82547]
[1777914760191,56.37,80337.35,0.0,0.96797,2e-05,3.83987]
[1777914761198,56.37,80334.58,0.0,0.9679,2e-05,3.84632]
[1777914762800,56.37,80334.04,0.0,0.96789,2e-05,3.84759]
[1777914762829,56.37,80334.04,0.0,0.96789,2e-05,3.84759]
[1777914763332,56.37,80334.04,0.0,0.96789,2e-05,3.84759]
[1777914763431,56.37,80333.42,0.0,0.96787,2e-05,3.84903]
[1777914763577,56.37,80333.42,0.0,0.96787,2e-05,3.84903]
[1777914763585,56.37,80333.42,0.0,0.96787,2e-05,3.84903]
[1777914763935,56.37,80333.42,0.0,0.96787,2e-05,3.84903]
[1777914764083,56.37,80333.42,0.0,0.96787,2e-05,3.84903]
[1777914768247,56.37,80335.96,0.0,0.96793,2e-05,3.8432]
[1777914770040,56.37,80336.06,0.0,0.96794,2e-05,3.84299]
[1777914770076,56.37,80336.06,0.0,0.96794,2e-05,3.84299]
[1777914770261,56.37,80336.02,0.0,0.96793,2e-05,3.84311]
[1777914771138,56.37,80336.02,0.0,0.96793,2e-05,3.84311]
[1777914771268,56.37,80341.71,0.0,0.96807,2e-05,3.82999]
[1777914773714,56.37,80340.7,0.0,0.96804,2e-05,3.83243]
[1777914773772,56.37,80340.7,0.0,0.96804,2e-05,3.83243]
[1777914773834,56.37,80340.7,0.0,0.96804,2e-05,3.83243]
[1777914774289,56.37,80337.13,0.0,0.96796,2e-05,3.84073]
[1777914778205,56.37,80338.16,0.0,0.96798,2e-05,3.83845]
[1777914778257,56.37,80338.16,0.0,0.96798,2e-05,3.83845]
[1777914778325,56.37,80338.16,0.0,0.96798,2e-05,3.83845]
[1777914778427,56.37,80339.37,0.0,0.96801,2e-05,3.8357]
[1777914780330,56.37,80342.35,0.0,0.96808,2e-05,3.82893]
[1777914781048,56.37,80342.35,0.0,0.96808,2e-05,3.82893]
[1777914781077,56.37,80342.35,0.0,0.96808,2e-05,3.82893]
[1777914781269,56.37,80342.35,0.0,0.96808,2e-05,3.82893]
[1777914783677,56.37,80341.13,0.0,0.96805,2e-05,3.83192]
[1777914783828,56.37,80341.13,0.0,0.96805,2e-05,3.83192]
[1777914786373,56.37,80338.27,0.0,0.96798,2e-05,3.83868]
[1777914786794,56.37,80338.27,0.0,0.96798,2e-05,3.83868]
[1777914786827,56.37,80338.27,0.0,0.96798,2e-05,3.83868]
[1777914787381,56.37,80337.66,0.0,0.96797,2e-05,3.84013]
[1777914788388,56.37,80342.72,0.0,0.96809,2e-05,3.82849]
[1777914788575,56.37,80342.72,0.0,0.96809,2e-05,3.82849]
[1777914789435,56.37,80342.72,0.0,0.96809,2e-05,3.82849]
[1777914789454,56.37,80342.72,0.0,0.96809,2e-05,3.82849]
[1777914789582,56.37,80344.01,0.0,0.96812,2e-05,3.82557]
[1777914792416,56.37,80353.35,0.0,0.96833,2e-05,3.80428]
[1777914793423,56.37,80356.73,0.0,0.96841,2e-05,3.79662]
[1777914795247,56.37,80356.81,0.0,0.96841,2e-05,3.79655]
[1777914795296,56.37,80356.81,0.0,0.96841,2e-05,3.79655]
[1777914795325,56.37,80356.81,0.0,0.96841,2e-05,3.79655]
[1777914795436,56.37,80356.31,0.0,0.9684,2e-05,3.79781]
[1777914798590,56.38,80358.12,0.0,0.96844,2e-05,3.79398]
[1777914798666,56.38,80358.12,0.0,0.96844,2e-05,3.79398]
[1777914798827,56.38,80358.12,0.0,0.96844,2e-05,3.79398]
[1777914799465,56.38,80364.58,0.0,0.96859,2e-05,3.77931]
[1777914800472,56.38,80368.04,0.0,0.96867,2e-05,3.77155]
[1777914801479,56.38,80370.8,0.0,0.96873,2e-05,3.76541]
[1777914802865,56.38,80370.8,0.0,0.96873,2e-05,3.76541]
[1777914802917,56.38,80370.8,0.0,0.96873,2e-05,3.76541]
[1777914803077,56.38,80370.8,0.0,0.96873,2e-05,3.76541]
[1777914803081,56.38,80371.86,0.0,0.96876,2e-05,3.76316]
[1777914808528,56.38,80372.67,0.0,0.96877,2e-05,3.76233]
[1777914813563,56.39,80371.21,0.0,0.96875,2e-05,3.76292]
[1777914814570,56.39,80387.88,0.0,0.96914,2e-05,3.72524]
[1777914815577,56.39,80391.17,0.0,0.96921,2e-05,3.71803]
[1777914817591,56.39,80398.21,0.0,0.96937,2e-05,3.70262]
[1777914819163,56.39,80398.21,0.0,0.96937,2e-05,3.70262]
[1777914819205,56.39,80398.21,0.0,0.96937,2e-05,3.70262]
[1777914819328,56.39,80398.21,0.0,0.96937,2e-05,3.70262]
[1777914819411,56.39,80400.01,0.0,0.9694,2e-05,3.69909]
[1777914821619,56.39,80397.25,0.0,0.96933,2e-05,3.70584]
[1777914822627,56.4,80394.15,0.0,0.96926,2e-05,3.71307]
[1777914824107,56.4,80394.15,0.0,0.96926,2e-05,3.71307]
[1777914824158,56.4,80394.15,0.0,0.96926,2e-05,3.71307]
[1777914824327,56.4,80394.15,0.0,0.96926,2e-05,3.71307]
[1777914824361,56.4,80397.15,0.0,0.96933,2e-05,3.70678]
[1777914827661,56.4,80393.4,0.0,0.96923,2e-05,3.71597]
[1777914828756,56.4,80393.4,0.0,0.96923,2e-05,3.71597]
[1777914828798,56.4,80393.4,0.0,0.96923,2e-05,3.71597]
[1777914828827,56.4,80393.4,0.0,0.96923,2e-05,3.71597]
[1777914830122,56.4,80392.68,0.0,0.96921,2e-05,3.71782]
[1777914830159,56.4,80392.68,0.0,0.96921,2e-05,3.71782]
[1777914830327,56.4,80392.68,0.0,0.96921,2e-05,3.71782]
[1777914830410,56.4,80392.55,0.0,0.96921,2e-05,3.71856]
[1777914834242,56.41,80391.44,0.0,0.96918,2e-05,3.7215]
[1777914834409,56.41,80391.44,0.0,0.96918,2e-05,3.7215]
[1777914834596,56.41,80390.8,0.0,0.96916,2e-05,3.72337]
[1777914834710,56.41,80386.12,0.0,0.96905,2e-05,3.73396]
[1777914835824,56.41,80386.12,0.0,0.96905,2e-05,3.73396]
[1777914835829,56.41,80386.12,0.0,0.96905,2e-05,3.73396]
[1777914835865,56.41,80386.12,0.0,0.96905,2e-05,3.73396]
[1777914836078,56.41,80386.12,0.0,0.96905,2e-05,3.73396]
[1777914836787,56.41,80385.18,0.0,0.96902,2e-05,3.73628]
[1777914836831,56.41,80385.18,0.0,0.96902,2e-05,3.73628]
[1777914843773,56.41,80387.75,0.0,0.96907,2e-05,3.73196]
[1777914844663,56.41,80387.75,0.0,0.96907,2e-05,3.73196]
[1777914844713,56.41,80387.75,0.0,0.96907,2e-05,3.73196]
[1777914844834,56.41,80387.75,0.0,0.96907,2e-05,3.73196]
[1777914849900,56.42,80387.58,0.0,0.96906,2e-05,3.73331]
[1777914850002,56.42,80391.62,0.0,0.96915,2e-05,3.72436]
[1777914852838,56.42,80390.02,0.0,0.9691,2e-05,3.72859]
[1777914854761,56.42,80390.23,0.0,0.96911,2e-05,3.7283]
[1777914854813,56.42,80390.23,0.0,0.96911,2e-05,3.7283]
[1777914854832,56.42,80390.23,0.0,0.96911,2e-05,3.7283]
[1777914855855,56.42,80389.69,0.0,0.96909,2e-05,3.72972]
[1777914856078,56.42,80389.69,0.0,0.96909,2e-05,3.72972]
[1777914860999,56.43,80392.08,0.0,0.96914,2e-05,3.72528]
[1777914861903,56.43,80388.73,0.0,0.96906,2e-05,3.73323]
[1777914862717,56.43,80388.73,0.0,0.96906,2e-05,3.73323]
[1777914862828,56.43,80388.73,0.0,0.96906,2e-05,3.73323]
[1777914862855,56.43,80388.73,0.0,0.96906,2e-05,3.73323]
[1777914862910,56.43,80385.94,0.0,0.96899,2e-05,3.73973]
[1777914864803,56.43,80385.33,0.0,0.96897,2e-05,3.74128]
[1777914864831,56.43,80385.33,0.0,0.96897,2e-05,3.74128]
[1777914865931,56.43,80388.92,0.0,0.96905,2e-05,3.73348]
[1777914869959,56.44,80391.49,0.0,0.96911,2e-05,3.72839]
[1777914870684,56.44,80391.49,0.0,0.96911,2e-05,3.72839]
[1777914870703,56.44,80391.49,0.0,0.96911,2e-05,3.72839]
[1777914870831,56.44,80391.49,0.0,0.96911,2e-05,3.72839]
[1777914873986,56.44,80394.66,0.0,0.9692,2e-05,3.71846]
[1777914874994,56.44,80397.82,0.0,0.96927,2e-05,3.71155]
[1777914875697,56.44,80397.82,0.0,0.96927,2e-05,3.71155]
[1777914875749,56.44,80397.82,0.0,0.96927,2e-05,3.71155]
[1777914875829,56.44,80397.82,0.0,0.96927,2e-05,3.71155]
[1777914880030,56.45,80387.6,0.0,0.96902,2e-05,3.73574]
[1777914881036,56.45,80384.09,0.0,0.96894,2e-05,3.74386]
[1777914882028,56.45,80384.09,0.0,0.96894,2e-05,3.74386]
[1777914882073,56.45,80384.09,0.0,0.96894,2e-05,3.74386]
[1777914882333,56.45,80384.09,0.0,0.96894,2e-05,3.74386]
[1777914888088,56.45,80383.85,0.0,0.96892,2e-05,3.7455]
[1777914891109,56.45,80382.18,0.0,0.96888,2e-05,3.74977]
[1777914893821,56.45,80382.38,0.0,0.96888,2e-05,3.74962]
[1777914893962,56.45,80382.38,0.0,0.96888,2e-05,3.74962]
[1777914894085,56.45,80382.38,0.0,0.96888,2e-05,3.74962]
[1777914897154,56.46,80383.98,0.0,0.96891,2e-05,3.7466]
[1777914900239,56.46,80383.01,0.0,0.96889,2e-05,3.74912]
[1777914900282,56.46,80383.01,0.0,0.96889,2e-05,3.74912]
[1777914900332,56.46,80383.01,0.0,0.96889,2e-05,3.74912]
[1777914905216,56.46,80384.71,0.0,0.96892,2e-05,3.74623]
[1777914906754,56.46,80385.81,0.0,0.96894,2e-05,3.74391]
[1777914906803,56.46,80385.81,0.0,0.96894,2e-05,3.74391]
[1777914906831,56.46,80385.81,0.0,0.96894,2e-05,3.74391]
[1777914909244,56.47,80381.19,0.0,0.96883,2e-05,3.75491]
[1777914910027,56.47,80381.19,0.0,0.96883,2e-05,3.75491]
[1777914910071,56.47,80381.19,0.0,0.96883,2e-05,3.75491]
[1777914910329,56.47,80381.19,0.0,0.96883,2e-05,3.75491]
[1777914910393,56.47,80377.32,0.0,0.96874,2e-05,3.76388]
[1777914912265,56.47,80379.94,0.0,0.96879,2e-05,3.75822]
[1777914913272,56.47,80382.41,0.0,0.96885,2e-05,3.75276]
[1777914914707,56.47,80383.1,0.0,0.96886,2e-05,3.75134]
[1777914914759,56.47,80383.1,0.0,0.96886,2e-05,3.75134]
[1777914914834,56.47,80383.1,0.0,0.96886,2e-05,3.75134]
[1777914917300,56.47,80381.24,0.0,0.96882,2e-05,3.75607]
[1777914918307,56.47,80379.06,0.0,0.96876,2e-05,3.76119]
[1777914919314,56.47,80376.88,0.0,0.96871,2e-05,3.76631]
[1777914921328,56.47,80373.29,0.0,0.96862,2e-05,3.77479]
[1777914922247,56.47,80373.29,0.0,0.96862,2e-05,3.77479]
[1777914922299,56.47,80373.29,0.0,0.96862,2e-05,3.77479]
[1777914924918,56.48,80374.33,0.0,0.96864,2e-05,3.77284]
[1777914925356,56.48,80374.65,0.0,0.96865,2e-05,3.77225]
[1777914926363,56.48,80372.98,0.0,0.96861,2e-05,3.77619]
[1777914927370,56.48,80376.35,0.0,0.96869,2e-05,3.76865]
[1777914928590,56.48,80376.35,0.0,0.96869,2e-05,3.76865]
[1777914928653,56.48,80375.87,0.0,0.96868,2e-05,3.76987]
[1777914928705,56.48,80375.87,0.0,0.96868,2e-05,3.76987]
[1777914928832,56.48,80375.87,0.0,0.96868,2e-05,3.76987]
[1777914929384,56.48,80378.12,0.0,0.96873,2e-05,3.7649]
[1777914932405,56.48,80376.61,0.0,0.96871,2e-05,3.76522]
[1777914933124,56.48,80376.61,0.0,0.96871,2e-05,3.76522]
[1777914933412,56.48,80372.23,0.0,0.96861,2e-05,3.77535]
[1777914934871,56.48,80371.19,0.0,0.96858,2e-05,3.77802]
[1777914934923,56.48,80371.19,0.0,0.96858,2e-05,3.77802]
[1777914935076,56.48,80371.19,0.0,0.96858,2e-05,3.77802]
[1777914935426,56.48,80372.94,0.0,0.96862,2e-05,3.77403]
[1777914936433,56.48,80371.18,0.0,0.96858,2e-05,3.77831]
[1777914941468,56.49,80371.43,0.0,0.96858,2e-05,3.7784]
[1777914942258,56.49,80371.43,0.0,0.96858,2e-05,3.7784]
[1777914942262,56.49,80371.43,0.0,0.96858,2e-05,3.7784]
[1777914942329,56.49,80371.43,0.0,0.96858,2e-05,3.7784]
[1777914943483,56.49,80374.31,0.0,0.96864,2e-05,3.7721]
[1777914944490,56.49,80377.83,0.0,0.96872,2e-05,3.76423]
[1777914945497,56.49,80373.69,0.0,0.96863,2e-05,3.77382]
[1777914945740,56.49,80373.69,0.0,0.96863,2e-05,3.77382]
[1777914945787,56.49,80373.69,0.0,0.96863,2e-05,3.77382]
[1777914945830,56.49,80373.69,0.0,0.96863,2e-05,3.77382]
[1777914946504,56.49,80372.14,0.0,0.96859,2e-05,3.77749]
[1777914948518,56.49,80374.55,0.0,0.96864,2e-05,3.77225]
[1777914949392,56.49,80374.55,0.0,0.96864,2e-05,3.77225]
[1777914949560,56.49,80374.55,0.0,0.96864,2e-05,3.77225]
[1777914949583,56.49,80374.55,0.0,0.96864,2e-05,3.77225]
[1777914949589,56.49,80380.83,0.0,0.96879,2e-05,3.7581]
[1777914950532,56.49,80382.99,0.0,0.96884,2e-05,3.75335]
[1777914955567,56.5,80383.68,0.0,0.96884,2e-05,3.75264]
[1777914960602,56.5,80382.95,0.0,0.96882,2e-05,3.75517]
[1777914961609,56.5,80381.17,0.0,0.96878,2e-05,3.75938]
[1777914961722,56.5,80381.17,0.0,0.96878,2e-05,3.75938]
[1777914961827,56.5,80381.17,0.0,0.96878,2e-05,3.75938]
[1777914962585,56.5,80381.17,0.0,0.96878,2e-05,3.75938]
[1777914962616,56.5,80380.69,0.0,0.96876,2e-05,3.76063]
[1777914962663,56.5,80380.69,0.0,0.96876,2e-05,3.76063]
[1777914965637,56.5,80378.32,0.0,0.9687,2e-05,3.7665]
[1777914966704,56.5,80378.86,0.0,0.96871,2e-05,3.76542]
[1777914966757,56.5,80378.86,0.0,0.96871,2e-05,3.76542]
[1777914966829,56.5,80378.86,0.0,0.96871,2e-05,3.76542]
[1777914967377,56.5,80378.86,0.0,0.96871,2e-05,3.76542]
[1777914969665,56.51,80376.06,0.0,0.96864,2e-05,3.77224]
[1777914971679,56.51,80374.12,0.0,0.9686,2e-05,3.77693]
[1777914973565,56.51,80374.12,0.0,0.9686,2e-05,3.77693]
[1777914973575,56.51,80374.12,0.0,0.9686,2e-05,3.77693]
[1777914973642,56.51,80374.12,0.0,0.9686,2e-05,3.77693]
[1777914973992,56.51,80373.97,0.0,0.96859,2e-05,3.7774]
[1777914974082,56.51,80373.97,0.0,0.96859,2e-05,3.7774]
[1777914974579,56.51,80373.97,0.0,0.96859,2e-05,3.7774]
[1777914974599,56.51,80373.12,0.0,0.96857,2e-05,3.77958]
[1777914976715,56.51,80371.05,0.0,0.96852,2e-05,3.78454]
[1777914978519,56.51,80371.05,0.0,0.96852,2e-05,3.78454]
[1777914978571,56.51,80371.05,0.0,0.96852,2e-05,3.78454]
[1777914978577,56.51,80371.05,0.0,0.96852,2e-05,3.78454]
[1777914983766,56.51,80369.95,0.0,0.96848,2e-05,3.78779]
[1777914989799,56.52,80369.91,0.0,0.96848,2e-05,3.78819]
[1777914989830,56.52,80369.91,0.0,0.96848,2e-05,3.78819]
[1777914990855,56.52,80370.31,0.0,0.96849,2e-05,3.78758]
[1777914992098,56.52,80370.67,0.0,0.96849,2e-05,3.78687]
[1777914992329,56.52,80370.67,0.0,0.96849,2e-05,3.78687]
[1777914992394,56.52,80370.67,0.0,0.96849,2e-05,3.78687]
[1777914992829,56.52,80379.89,0.0,0.96873,2e-05,3.76252]
[1777914993836,56.52,80381.98,0.0,0.96878,2e-05,3.75792]
[1777914995850,56.52,80379.46,0.0,0.96872,2e-05,3.76396]
[1777914996856,56.52,80381.09,0.0,0.96876,2e-05,3.76041]
[1777914999878,56.52,80382.79,0.0,0.96879,2e-05,3.75702]
[1777915001480,56.52,80385.98,0.0,0.96886,2e-05,3.74994]
[1777915002516,56.53,80389.53,0.0,0.96894,2e-05,3.74225]
[1777915002899,56.53,80392.96,0.0,0.96902,2e-05,3.73449]
[1777915004582,56.53,80392.96,0.0,0.96902,2e-05,3.73449]
[1777915004609,56.53,80393.35,0.0,0.96903,2e-05,3.734]
[1777915004913,56.53,80394.96,0.0,0.96906,2e-05,3.73036]
[1777915006927,56.53,80397.65,0.0,0.96912,2e-05,3.72469]
[1777915009948,56.53,80400.33,0.0,0.96918,2e-05,3.71928]
[1777915010955,56.53,80408.61,0.0,0.96937,2e-05,3.70087]
[1777915011744,56.53,80408.61,0.0,0.96937,2e-05,3.70087]
[1777915013976,56.54,80413.67,0.0,0.96947,2e-05,3.69025]
[1777915014982,56.54,80416.92,0.0,0.96955,2e-05,3.68324]
[1777915020018,56.54,80419.53,0.0,0.96959,2e-05,3.67875]
[1777915021029,56.54,80412.55,0.0,0.96943,2e-05,3.69465]
[1777915022231,56.54,80412.55,0.0,0.96943,2e-05,3.69465]
[1777915022361,56.54,80412.55,0.0,0.96943,2e-05,3.69465]
[1777915022431,56.55,80381.64,0.0,0.96871,2e-05,3.7647]
[1777915023078,56.55,80375.03,0.0,0.96856,2e-05,3.77987]
[1777915025082,56.55,80368.3,0.0,0.9684,2e-05,3.79544]
[1777915025944,56.55,80368.3,0.0,0.9684,2e-05,3.79544]
[1777915030644,56.55,80371.18,0.0,0.96846,2e-05,3.78914]
[1777915032131,56.55,80378.84,0.0,0.96864,2e-05,3.7719]
[1777915033138,56.55,80383.32,0.0,0.96874,2e-05,3.76182]
[1777915034145,56.55,80379.76,0.0,0.96866,2e-05,3.77004]
[1777915035159,56.55,80394.11,0.0,0.96899,2e-05,3.73761]
[1777915036164,56.55,80404.96,0.0,0.96924,2e-05,3.7133]
[1777915037175,56.55,80429.64,0.0,0.9698,2e-05,3.65826]
[1777915038034,56.55,80429.64,0.0,0.9698,2e-05,3.65826]
[1777915038189,56.55,80445.0,0.0,0.97014,2e-05,3.62448]
[1777915039195,56.56,80446.75,0.0,0.97018,2e-05,3.62097]
[1777915040203,56.56,80471.68,0.0,0.97073,2e-05,3.56655]
[1777915040967,56.56,80471.68,0.0,0.97073,2e-05,3.56655]
[1777915041038,56.56,80471.68,0.0,0.97073,2e-05,3.56655]
[1777915041210,56.56,80477.71,0.0,0.97086,2e-05,3.55384]
[1777915042218,56.56,80457.29,0.0,0.9704,2e-05,3.59903]
[1777915043092,56.56,80457.29,0.0,0.9704,2e-05,3.59903]
[1777915043225,56.56,80445.21,0.0,0.97013,2e-05,3.62608]
[1777915044015,56.56,80445.21,0.0,0.97013,2e-05,3.62608]
[1777915044200,56.56,80445.21,0.0,0.97013,2e-05,3.62608]
[1777915044231,56.56,80447.76,0.0,0.97018,2e-05,3.62079]
[1777915045239,56.57,80454.39,0.0,0.97033,2e-05,3.60653]
[1777915046246,56.57,80448.89,0.0,0.9702,2e-05,3.61904]
[1777915048041,56.57,80450.11,0.0,0.97022,2e-05,3.61671]
[1777915049269,56.57,80441.41,0.0,0.97002,2e-05,3.63668]
[1777915050276,56.57,80427.37,0.0,0.9697,2e-05,3.66822]
[1777915051293,56.58,80423.82,0.0,0.96964,2e-05,3.67291]
[1777915052295,56.58,80427.63,0.0,0.96973,2e-05,3.66467]
[1777915053302,56.58,80438.03,0.0,0.96996,2e-05,3.64183]
[1777915054309,56.58,80439.52,0.0,0.96999,2e-05,3.63885]
[1777915057329,56.58,80446.02,0.0,0.97013,2e-05,3.62544]
[1777915058337,56.59,80442.63,0.0,0.97005,2e-05,3.63329]
[1777915059092,56.59,80442.63,0.0,0.97005,2e-05,3.63329]
[1777915059144,56.59,80442.63,0.0,0.97005,2e-05,3.63329]
[1777915060141,56.59,80441.13,0.0,0.97001,2e-05,3.63695]
[1777915064380,56.59,80436.99,0.0,0.9699,2e-05,3.6478]
[1777915066393,56.6,80432.58,0.0,0.96979,2e-05,3.65824]
[1777915070421,56.6,80436.8,0.0,0.96988,2e-05,3.65006]
[1777915071428,56.6,80442.74,0.0,0.97001,2e-05,3.63719]
[1777915073442,56.61,80441.28,0.0,0.96997,2e-05,3.64109]
[1777915073925,56.61,80441.28,0.0,0.96997,2e-05,3.64109]
[1777915073973,56.61,80441.28,0.0,0.96997,2e-05,3.64109]
[1777915074077,56.61,80441.28,0.0,0.96997,2e-05,3.64109]
[1777915074449,56.61,80442.76,0.0,0.97,2e-05,3.63815]
[1777915077471,56.61,80448.14,0.0,0.97011,2e-05,3.62726]
[1777915078192,56.61,80448.14,0.0,0.97011,2e-05,3.62726]
[1777915078238,56.61,80448.14,0.0,0.97011,2e-05,3.62726]
[1777915080723,56.62,80448.65,0.0,0.97011,2e-05,3.62683]
[1777915080761,56.62,80448.65,0.0,0.97011,2e-05,3.62683]
[1777915081500,56.62,80449.81,0.0,0.97013,2e-05,3.62498]
[1777915081842,56.62,80449.81,0.0,0.97013,2e-05,3.62498]
[1777915082507,56.62,80459.08,0.0,0.97034,2e-05,3.60489]
[1777915083517,56.62,80464.07,0.0,0.97044,2e-05,3.59429]
[1777915084534,56.62,80462.9,0.0,0.97041,2e-05,3.59725]
[1777915085819,56.63,80464.95,0.0,0.97046,2e-05,3.59316]
[1777915088564,56.63,80478.44,0.0,0.97074,2e-05,3.56486]
[1777915089623,56.63,80478.44,0.0,0.97074,2e-05,3.56486]
[1777915089699,56.64,80483.18,0.0,0.97084,2e-05,3.5554]
[1777915090578,56.64,80477.84,0.0,0.97072,2e-05,3.56704]
[1777915091585,56.64,80471.21,0.0,0.97057,2e-05,3.582]
[1777915092592,56.66,80466.36,0.0,0.97042,2e-05,3.5971]
[1777915094606,56.66,80471.4,0.0,0.97052,2e-05,3.58685]
[1777915096024,56.66,80473.54,0.0,0.97056,2e-05,3.58257]
[1777915097267,56.67,80471.34,0.0,0.97051,2e-05,3.58821]
[1777915097314,56.67,80471.34,0.0,0.97051,2e-05,3.58821]
[1777915097628,56.67,80469.58,0.0,0.97046,2e-05,3.59248]
[1777915099603,56.67,80468.86,0.0,0.97044,2e-05,3.59446]
[1777915099642,56.67,80463.92,0.0,0.97033,2e-05,3.60571]
[1777915101656,56.68,80474.24,0.0,0.97055,2e-05,3.58383]
[1777915103053,56.68,80476.98,0.0,0.97061,2e-05,3.57825]
[1777915103078,56.68,80476.98,0.0,0.97061,2e-05,3.57825]
[1777915103100,56.68,80476.98,0.0,0.97061,2e-05,3.57825]
[1777915103630,56.68,80476.98,0.0,0.97061,2e-05,3.57825]
[1777915103669,56.68,80481.84,0.0,0.97071,2e-05,3.56805]
[1777915103834,56.68,80481.84,0.0,0.97071,2e-05,3.56805]
[1777915104677,56.68,80485.47,0.0,0.97079,2e-05,3.56058]
[1777915107697,56.72,80493.03,0.0,0.97086,2e-05,3.55329]
[1777915107956,56.72,80493.03,0.0,0.97086,2e-05,3.55329]
[1777915111455,56.75,80487.49,0.0,0.97069,2e-05,3.57053]
[1777915113740,56.79,80493.72,0.0,0.97077,2e-05,3.5621]
[1777915114551,56.79,80493.72,0.0,0.97077,2e-05,3.5621]
[1777915114586,56.79,80493.72,0.0,0.97077,2e-05,3.5621]
[1777915114670,56.79,80493.72,0.0,0.97077,2e-05,3.5621]
[1777915114747,56.79,80497.51,0.0,0.97085,2e-05,3.55429]
[1777915114827,56.79,80497.51,0.0,0.97085,2e-05,3.55429]
[1777915116774,56.79,80486.31,0.0,0.97059,2e-05,3.57953]
[1777915117781,56.79,80470.56,0.0,0.97024,2e-05,3.61441]
[1777915118788,56.79,80466.24,0.0,0.97014,2e-05,3.62424]
[1777915121809,56.8,80471.42,0.0,0.97025,2e-05,3.61381]
[1777915124830,56.8,80474.86,0.0,0.97031,2e-05,3.60726]
[1777915127851,56.81,80470.54,0.0,0.97021,2e-05,3.6178]
[1777915129656,56.81,80470.54,0.0,0.97021,2e-05,3.6178]
[1777915129708,56.81,80470.54,0.0,0.97021,2e-05,3.6178]
[1777915129809,56.81,80470.87,0.0,0.97021,2e-05,3.61774]
[1777915130787,56.81,80470.87,0.0,0.97021,2e-05,3.61774]
[1777915130828,56.81,80470.87,0.0,0.97021,2e-05,3.61774]
[1777915130835,56.81,80469.72,0.0,0.97018,2e-05,3.62027]
[1777915132648,56.81,80471.09,0.0,0.97021,2e-05,3.61759]
[1777915132828,56.81,80471.09,0.0,0.97021,2e-05,3.61759]
[1777915133895,56.82,80466.8,0.0,0.9701,2e-05,3.62801]
[1777915134902,56.82,80451.08,0.0,0.96975,2e-05,3.66307]
[1777915135909,56.82,80443.98,0.0,0.96958,2e-05,3.6791]
[1777915136916,56.82,80438.18,0.0,0.96945,2e-05,3.69224]
[1777915139936,56.82,80434.15,0.0,0.96935,2e-05,3.70184]
[1777915141543,56.82,80434.15,0.0,0.96935,2e-05,3.70184]
[1777915141595,56.82,80420.21,0.0,0.96903,2e-05,3.73328]
[1777915141964,56.83,80408.89,0.0,0.96877,2e-05,3.75894]
[1777915142971,56.83,80408.41,0.0,0.96876,2e-05,3.76013]
[1777915144820,56.83,80408.41,0.0,0.96876,2e-05,3.76013]
[1777915144842,56.83,80403.56,0.0,0.96864,2e-05,3.77128]
[1777915147003,56.83,80408.45,0.0,0.96875,2e-05,3.7604]
[1777915148010,56.83,80414.47,0.0,0.96889,2e-05,3.74691]
[1777915153045,56.83,80412.35,0.0,0.96884,2e-05,3.75227]
[1777915153938,56.83,80412.35,0.0,0.96884,2e-05,3.75227]
[1777915153987,56.83,80412.35,0.0,0.96884,2e-05,3.75227]
[1777915154077,56.83,80412.35,0.0,0.96884,2e-05,3.75227]
[1777915154141,56.83,80410.31,0.0,0.96879,2e-05,3.75699]
[1777915155770,56.83,80410.31,0.0,0.96879,2e-05,3.75699]
[1777915155806,56.83,80410.31,0.0,0.96879,2e-05,3.75699]
[1777915155832,56.83,80410.31,0.0,0.96879,2e-05,3.75699]
[1777915158047,56.83,80407.84,0.0,0.96873,2e-05,3.76287]
[1777915158084,56.83,80407.84,0.0,0.96873,2e-05,3.76287]
[1777915158096,56.83,80407.84,0.0,0.96873,2e-05,3.76287]
[1777915158555,56.83,80407.84,0.0,0.96873,2e-05,3.76287]
[1777915158578,56.83,80407.84,0.0,0.96873,2e-05,3.76287]
[1777915158679,56.83,80409.1,0.0,0.96876,2e-05,3.7602]
[1777915160094,56.83,80404.67,0.0,0.96865,2e-05,3.77032]
[1777915162085,56.83,80406.84,0.0,0.9687,2e-05,3.76548]
[1777915162231,56.83,80406.84,0.0,0.9687,2e-05,3.76548]
[1777915162334,56.83,80406.84,0.0,0.9687,2e-05,3.76548]
[1777915162404,56.83,80407.89,0.0,0.96872,2e-05,3.76319]
[1777915163606,56.83,80407.89,0.0,0.96872,2e-05,3.76319]
[1777915163659,56.83,80407.89,0.0,0.96872,2e-05,3.76319]
[1777915163831,56.83,80407.89,0.0,0.96872,2e-05,3.76319]
[1777915163677,56.83,80406.77,0.0,0.9687,2e-05,3.76581]
[1777915168150,56.84,80410.59,0.0,0.96878,2e-05,3.75757]
[1777915169156,56.84,80426.57,0.0,0.96915,2e-05,3.7217]
[1777915170166,56.84,80431.45,0.0,0.96926,2e-05,3.71092]
[1777915173187,56.84,80429.77,0.0,0.96924,2e-05,3.71168]
[1777915174933,56.84,80429.38,0.0,0.96923,2e-05,3.71273]
[1777915175040,56.84,80429.38,0.0,0.96923,2e-05,3.71273]
[1777915175201,56.84,80431.1,0.0,0.96927,2e-05,3.70904]
[1777915176524,56.84,80431.1,0.0,0.96927,2e-05,3.70904]
[1777915176574,56.84,80431.1,0.0,0.96927,2e-05,3.70904]
[1777915177344,56.84,80430.2,0.0,0.96925,2e-05,3.71123]
[1777915179230,56.84,80438.84,0.0,0.96944,2e-05,3.69244]
[1777915181183,56.85,80440.74,0.0,0.96948,2e-05,3.68841]
[1777915181235,56.85,80440.74,0.0,0.96948,2e-05,3.68841]
[1777915181331,56.85,80440.74,0.0,0.96948,2e-05,3.68841]
[1777915181336,56.85,80439.37,0.0,0.96945,2e-05,3.69167]
[1777915182251,56.85,80432.37,0.0,0.96929,2e-05,3.7075]
[1777915184109,56.85,80431.21,0.0,0.96926,2e-05,3.71028]
[1777915184265,56.85,80424.88,0.0,0.96911,2e-05,3.72464]
[1777915185708,56.85,80424.88,0.0,0.96911,2e-05,3.72464]
[1777915185755,56.85,80424.88,0.0,0.96911,2e-05,3.72464]
[1777915185809,56.85,80422.16,0.0,0.96905,2e-05,3.73104]
[1777915186296,56.85,80422.16,0.0,0.96905,2e-05,3.73104]
[1777915186511,56.85,80422.16,0.0,0.96905,2e-05,3.73104]
[1777915186529,56.85,80426.04,0.0,0.96914,2e-05,3.72233]
[1777915187792,56.85,80426.04,0.0,0.96914,2e-05,3.72233]
[1777915187870,56.85,80426.0,0.0,0.96913,2e-05,3.72274]
[1777915189300,56.85,80423.01,0.0,0.96906,2e-05,3.72961]
[1777915190755,56.85,80423.01,0.0,0.96906,2e-05,3.72961]
[1777915190795,56.85,80423.01,0.0,0.96906,2e-05,3.72961]
[1777915190835,56.85,80423.01,0.0,0.96906,2e-05,3.72961]
[1777915191932,56.85,80426.5,0.0,0.96914,2e-05,3.72208]
[1777915191984,56.85,80426.5,0.0,0.96914,2e-05,3.72208]
[1777915192077,56.85,80426.5,0.0,0.96914,2e-05,3.72208]
[1777915192320,56.85,80428.34,0.0,0.96918,2e-05,3.71811]
[1777915195342,56.86,80431.38,0.0,0.96924,2e-05,3.71179]
[1777915196373,56.86,80431.38,0.0,0.96924,2e-05,3.71179]
[1777915196563,56.86,80431.38,0.0,0.96924,2e-05,3.71179]
[1777915196580,56.86,80431.38,0.0,0.96924,2e-05,3.71179]
[1777915198948,56.86,80431.85,0.0,0.96925,2e-05,3.71128]
[1777915198992,56.86,80431.85,0.0,0.96925,2e-05,3.71128]
[1777915199077,56.86,80431.85,0.0,0.96925,2e-05,3.71128]
[1777915199370,56.86,80432.54,0.0,0.96926,2e-05,3.70991]
[1777915202391,56.86,80436.84,0.0,0.96936,2e-05,3.70084]
[1777915203601,56.86,80436.84,0.0,0.96936,2e-05,3.70084]
[1777915203682,56.86,80436.84,0.0,0.96936,2e-05,3.70084]
[1777915203831,56.86,80436.84,0.0,0.96936,2e-05,3.70084]
[1777915205421,56.86,80436.27,0.0,0.96934,2e-05,3.7025]
[1777915205471,56.86,80436.27,0.0,0.96934,2e-05,3.7025]
[1777915205584,56.86,80436.27,0.0,0.96934,2e-05,3.7025]
[1777915205685,56.86,80439.21,0.0,0.9694,2e-05,3.69613]
[1777915208433,56.87,80446.18,0.0,0.96956,2e-05,3.68121]
[1777915209440,56.87,80450.12,0.0,0.96964,2e-05,3.67268]
[1777915210793,56.87,80450.12,0.0,0.96964,2e-05,3.67268]
[1777915210831,56.87,80450.12,0.0,0.96964,2e-05,3.67268]
[1777915210872,56.87,80450.12,0.0,0.96964,2e-05,3.67268]
[1777915210895,56.87,80451.84,0.0,0.96968,2e-05,3.66935]
[1777915211456,56.87,80448.61,0.0,0.9696,2e-05,3.67652]
[1777915212461,56.87,80443.64,0.0,0.96949,2e-05,3.68781]
[1777915213468,56.87,80440.8,0.0,0.96942,2e-05,3.69435]
[1777915214903,56.87,80440.8,0.0,0.96942,2e-05,3.69435]
[1777915215025,56.87,80439.33,0.0,0.96939,2e-05,3.69784]
[1777915215077,56.87,80439.33,0.0,0.96939,2e-05,3.69784]
[1777915215544,56.87,80439.33,0.0,0.96939,2e-05,3.69784]
[1777915215645,56.87,80437.35,0.0,0.96934,2e-05,3.70246]
[1777915219733,56.88,80439.1,0.0,0.96937,2e-05,3.69913]
[1777915219826,56.88,80439.1,0.0,0.96937,2e-05,3.69913]
[1777915219835,56.88,80441.04,0.0,0.96941,2e-05,3.69521]
[1777915220827,56.88,80441.04,0.0,0.96941,2e-05,3.69521]
[1777915220872,56.88,80441.04,0.0,0.96941,2e-05,3.69521]
[1777915221086,56.88,80442.31,0.0,0.96944,2e-05,3.69259]
[1777915223080,56.88,80443.01,0.0,0.96945,2e-05,3.69124]
[1777915223540,56.88,80444.13,0.0,0.96948,2e-05,3.68896]
[1777915224548,56.88,80453.38,0.0,0.96968,2e-05,3.66862]
[1777915225555,56.88,80453.82,0.0,0.96969,2e-05,3.66791]
[1777915226699,56.88,80453.82,0.0,0.96969,2e-05,3.66791]
[1777915226749,56.88,80453.82,0.0,0.96969,2e-05,3.66791]
[1777915226829,56.88,80453.82,0.0,0.96969,2e-05,3.66791]
[1777915228011,56.89,80453.86,0.0,0.96969,2e-05,3.66834]
[1777915228080,56.89,80453.86,0.0,0.96969,2e-05,3.66834]
[1777915228576,56.89,80455.26,0.0,0.96972,2e-05,3.66549]
[1777915230591,56.89,80452.33,0.0,0.96965,2e-05,3.67251]
[1777915231597,56.89,80446.07,0.0,0.96953,2e-05,3.68315]
[1777915232007,56.89,80446.07,0.0,0.96953,2e-05,3.68315]
[1777915232080,56.89,80446.07,0.0,0.96953,2e-05,3.68315]
[1777915232819,56.89,80446.07,0.0,0.96953,2e-05,3.68315]
[1777915232826,56.89,80446.07,0.0,0.96953,2e-05,3.68315]
[1777915232845,56.89,80446.07,0.0,0.96953,2e-05,3.68315]
[1777915232920,56.89,80444.85,0.0,0.9695,2e-05,3.68634]
[1777915233954,56.89,80444.41,0.0,0.96949,2e-05,3.68732]
[1777915234078,56.89,80444.41,0.0,0.96949,2e-05,3.68732]
[1777915236847,56.89,80445.37,0.0,0.9695,2e-05,3.68563]
[1777915236903,56.89,80445.37,0.0,0.9695,2e-05,3.68563]
[1777915236893,56.9,80450.36,0.0,0.96961,2e-05,3.675]
[1777915237084,56.9,80450.36,0.0,0.96961,2e-05,3.675]
[1777915237640,56.9,80454.85,0.0,0.96971,2e-05,3.66504]
[1777915238034,56.9,80454.85,0.0,0.96971,2e-05,3.66504]
[1777915238079,56.9,80454.85,0.0,0.96971,2e-05,3.66504]
[1777915238331,56.9,80454.85,0.0,0.96971,2e-05,3.66504]
[1777915240661,56.9,80451.93,0.0,0.96964,2e-05,3.67229]
[1777915243381,56.9,80453.31,0.0,0.96967,2e-05,3.66973]
[1777915243468,56.9,80453.31,0.0,0.96967,2e-05,3.66973]
[1777915243576,56.9,80453.31,0.0,0.96967,2e-05,3.66973]
[1777915243682,56.9,80455.56,0.0,0.96971,2e-05,3.665]
[1777915244375,56.9,80455.56,0.0,0.96971,2e-05,3.665]
[1777915244427,56.9,80455.56,0.0,0.96971,2e-05,3.665]
[1777915244580,56.9,80455.56,0.0,0.96971,2e-05,3.665]
[1777915248717,56.91,80444.54,0.0,0.96945,2e-05,3.69077]
[1777915249724,56.91,80438.37,0.0,0.96931,2e-05,3.70479]
[1777915250255,56.91,80438.37,0.0,0.96931,2e-05,3.70479]
[1777915250319,56.91,80438.37,0.0,0.96931,2e-05,3.70479]
[1777915250503,56.91,80438.37,0.0,0.96931,2e-05,3.70479]
[1777915250731,56.91,80428.47,0.0,0.96908,2e-05,3.72716]
[1777915251738,56.91,80424.87,0.0,0.969,2e-05,3.73543]
[1777915252745,56.91,80420.59,0.0,0.9689,2e-05,3.74521]
[1777915254067,56.91,80419.68,0.0,0.96887,2e-05,3.7474]
[1777915254076,56.91,80419.68,0.0,0.96887,2e-05,3.7474]
[1777915254077,56.91,80419.68,0.0,0.96887,2e-05,3.7474]
[1777915254758,56.91,80418.41,0.0,0.96884,2e-05,3.75039]
[1777915255766,56.92,80413.53,0.0,0.96873,2e-05,3.76151]
[1777915256094,56.92,80413.53,0.0,0.96873,2e-05,3.76151]
[1777915256139,56.92,80413.53,0.0,0.96873,2e-05,3.76151]
[1777915256328,56.92,80413.53,0.0,0.96873,2e-05,3.76151]
[1777915258787,56.92,80418.21,0.0,0.96883,2e-05,3.75127]
[1777915259596,56.92,80418.21,0.0,0.96883,2e-05,3.75127]
[1777915259705,56.92,80418.21,0.0,0.96883,2e-05,3.75127]
[1777915259826,56.92,80418.21,0.0,0.96883,2e-05,3.75127]
[1777915259927,56.92,80418.66,0.0,0.96884,2e-05,3.75048]
[1777915260803,56.92,80412.72,0.0,0.9687,2e-05,3.76388]
[1777915262821,56.92,80417.33,0.0,0.96881,2e-05,3.75369]
[1777915263495,56.92,80417.33,0.0,0.96881,2e-05,3.75369]
[1777915263578,56.92,80417.33,0.0,0.96881,2e-05,3.75369]
[1777915263828,56.92,80421.01,0.0,0.96889,2e-05,3.74561]
[1777915264558,56.92,80421.01,0.0,0.96889,2e-05,3.74561]
[1777915264835,56.92,80424.24,0.0,0.96896,2e-05,3.73847]
[1777915265842,56.92,80432.19,0.0,0.96915,2e-05,3.72078]
[1777915266838,56.92,80432.19,0.0,0.96915,2e-05,3.72078]
[1777915266890,56.92,80432.19,0.0,0.96915,2e-05,3.72078]
[1777915266849,56.92,80434.55,0.0,0.9692,2e-05,3.71566]
[1777915267077,56.92,80434.55,0.0,0.9692,2e-05,3.71566]
[1777915269870,56.92,80431.16,0.0,0.96912,2e-05,3.72378]
[1777915270308,56.92,80431.16,0.0,0.96912,2e-05,3.72378]
[1777915270331,56.92,80431.16,0.0,0.96912,2e-05,3.72378]
[1777915270877,56.92,80431.92,0.0,0.96913,2e-05,3.72224]
[1777915272965,56.93,80432.07,0.0,0.96913,2e-05,3.72207]
[1777915272971,56.93,80441.1,0.0,0.96934,2e-05,3.70189]
[1777915273898,56.93,80443.92,0.0,0.9694,2e-05,3.69596]
[1777915274490,56.93,80443.92,0.0,0.9694,2e-05,3.69596]
[1777915274542,56.93,80443.92,0.0,0.9694,2e-05,3.69596]
[1777915274575,56.93,80443.92,0.0,0.9694,2e-05,3.69596]
[1777915274905,56.93,80445.18,0.0,0.96943,2e-05,3.69337]
[1777915275912,56.93,80447.21,0.0,0.96947,2e-05,3.68906]
[1777915278892,56.93,80448.23,0.0,0.96949,2e-05,3.68724]
[1777915278968,56.93,80447.67,0.0,0.96947,2e-05,3.68871]
[1777915279080,56.93,80447.67,0.0,0.96947,2e-05,3.68871]
[1777915279858,56.93,80447.67,0.0,0.96947,2e-05,3.68871]
[1777915279987,56.93,80447.67,0.0,0.96947,2e-05,3.68871]
[1777915279940,56.93,80449.76,0.0,0.96952,2e-05,3.68429]
[1777915280076,56.93,80449.76,0.0,0.96952,2e-05,3.68429]
[1777915285278,56.94,80449.13,0.0,0.96949,2e-05,3.68684]
[1777915285983,56.94,80456.51,0.0,0.96966,2e-05,3.67068]
[1777915286990,56.94,80459.83,0.0,0.96973,2e-05,3.66358]
[1777915287774,56.94,80459.83,0.0,0.96973,2e-05,3.66358]
[1777915287825,56.94,80459.83,0.0,0.96973,2e-05,3.66358]
[1777915288077,56.94,80459.69,0.0,0.96972,2e-05,3.66416]
[1777915289005,56.94,80468.84,0.0,0.96993,2e-05,3.6442]
[1777915291019,56.95,80465.79,0.0,0.96988,2e-05,3.64801]
[1777915292789,56.95,80465.79,0.0,0.96988,2e-05,3.64801]
[1777915292838,56.95,80465.79,0.0,0.96988,2e-05,3.64801]
[1777915297980,56.95,80465.39,0.0,0.96986,2e-05,3.65029]
[1777915300450,56.96,80465.63,0.0,0.96985,2e-05,3.65058]
[1777915300576,56.96,80465.63,0.0,0.96985,2e-05,3.65058]
[1777915306124,56.96,80467.0,0.0,0.96987,2e-05,3.64945]
[1777915307899,56.96,80467.0,0.0,0.96987,2e-05,3.64945]
[1777915308000,56.97,80465.11,0.0,0.96982,2e-05,3.65415]
[1777915312037,56.97,80464.73,0.0,0.9698,2e-05,3.6555]
[1777915312077,56.97,80464.73,0.0,0.9698,2e-05,3.6555]
[1777915312089,56.97,80464.73,0.0,0.9698,2e-05,3.6555]
[1777915314886,56.97,80465.26,0.0,0.96981,2e-05,3.6551]
[1777915315075,56.97,80464.71,0.0,0.96979,2e-05,3.65682]
[1777915316194,56.98,80468.44,0.0,0.96987,2e-05,3.64884]
[1777915318208,56.98,80470.29,0.0,0.96991,2e-05,3.64529]
[1777915319215,56.98,80467.9,0.0,0.96985,2e-05,3.65083]
[1777915320222,56.98,80478.18,0.0,0.97008,2e-05,3.62845]
[1777915321228,56.98,80482.63,0.0,0.97018,2e-05,3.61898]
[1777915322236,56.98,80485.72,0.0,0.97025,2e-05,3.61209]
[1777915323243,56.98,80487.41,0.0,0.97028,2e-05,3.60829]
[1777915324250,56.98,80484.75,0.0,0.97023,2e-05,3.61401]
[1777915325521,56.98,80480.57,0.0,0.97013,2e-05,3.62308]
[1777915326535,56.98,80480.57,0.0,0.97013,2e-05,3.62308]
[1777915326589,56.98,80480.57,0.0,0.97013,2e-05,3.62308]
[1777915326590,56.98,80480.57,0.0,0.97013,2e-05,3.62308]
[1777915326828,56.98,80480.57,0.0,0.97013,2e-05,3.62308]
[1777915326837,56.98,80475.58,0.0,0.97002,2e-05,3.63392]
[1777915327089,56.98,80475.58,0.0,0.97002,2e-05,3.63392]
[1777915327160,56.98,80475.58,0.0,0.97002,2e-05,3.63392]
[1777915327328,56.98,80475.58,0.0,0.97002,2e-05,3.63392]
[1777915327354,56.98,80476.08,0.0,0.97004,2e-05,3.63268]
[1777915332306,56.98,80481.01,0.0,0.97015,2e-05,3.62117]
[1777915333788,56.98,80481.01,0.0,0.97015,2e-05,3.62117]
[1777915333835,56.98,80481.01,0.0,0.97015,2e-05,3.62117]
[1777915335250,56.97,80481.16,0.0,0.97016,2e-05,3.62061]
[1777915335328,56.97,80485.0,0.0,0.97025,2e-05,3.61207]
[1777915337058,56.97,80485.0,0.0,0.97025,2e-05,3.61207]
[1777915336336,56.97,80491.18,0.0,0.97038,2e-05,3.59845]
[1777915337110,56.97,80491.18,0.0,0.97038,2e-05,3.59845]
[1777915338141,56.97,80490.0,0.0,0.97036,2e-05,3.60095]
[1777915338350,56.97,80479.19,0.0,0.97012,2e-05,3.62454]
[1777915339251,56.97,80479.19,0.0,0.97012,2e-05,3.62454]
[1777915339356,56.97,80474.6,0.0,0.97001,2e-05,3.63494]
[1777915343753,56.98,80475.8,0.0,0.97003,2e-05,3.63317]
[1777915343805,56.98,80475.8,0.0,0.97003,2e-05,3.63317]
[1777915343827,56.98,80475.8,0.0,0.97003,2e-05,3.63317]
[1777915343998,56.98,80475.8,0.0,0.97003,2e-05,3.63317]
[1777915344047,56.98,80475.8,0.0,0.97003,2e-05,3.63317]
[1777915344106,56.98,80476.38,0.0,0.97004,2e-05,3.63219]
[1777915344391,56.98,80476.21,0.0,0.97004,2e-05,3.63287]
[1777915349427,56.99,80476.9,0.0,0.97004,2e-05,3.63283]
[1777915351441,56.99,80470.84,0.0,0.96992,2e-05,3.64325]
[1777915352099,56.99,80470.84,0.0,0.96992,2e-05,3.64325]
[1777915352151,56.99,80470.84,0.0,0.96992,2e-05,3.64325]
[1777915352325,56.99,80470.84,0.0,0.96992,2e-05,3.64325]
[1777915355469,56.99,80467.61,0.0,0.96984,2e-05,3.65148]
[1777915356887,56.99,80467.61,0.0,0.96984,2e-05,3.65148]
[1777915357077,56.99,80467.61,0.0,0.96984,2e-05,3.65148]
[1777915356988,57.0,80468.64,0.0,0.96986,2e-05,3.64974]
[1777915357324,57.0,80468.64,0.0,0.96986,2e-05,3.64974]
[1777915357483,57.0,80468.27,0.0,0.96985,2e-05,3.65055]
[1777915358366,57.0,80468.27,0.0,0.96985,2e-05,3.65055]
[1777915358384,57.0,80468.27,0.0,0.96985,2e-05,3.65055]
[1777915358577,57.0,80468.27,0.0,0.96985,2e-05,3.65055]
[1777915362441,57.0,80466.46,0.0,0.9698,2e-05,3.65558]
[1777915362518,57.0,80456.09,0.0,0.96956,2e-05,3.67879]
[1777915363525,57.0,80446.53,0.0,0.96934,2e-05,3.70026]
[1777915364532,57.0,80448.94,0.0,0.96939,2e-05,3.69507]
[1777915365886,57.0,80448.94,0.0,0.96939,2e-05,3.69507]
[1777915365910,57.01,80452.55,0.0,0.96947,2e-05,3.68723]
[1777915368560,57.01,80448.9,0.0,0.96939,2e-05,3.69596]
[1777915369125,57.01,80448.9,0.0,0.96939,2e-05,3.69596]
[1777915369177,57.01,80448.9,0.0,0.96939,2e-05,3.69596]
[1777915369326,57.01,80448.9,0.0,0.96939,2e-05,3.69596]
[1777915369759,57.01,80448.9,0.0,0.96939,2e-05,3.69596]
[1777915369762,57.01,80448.9,0.0,0.96939,2e-05,3.69596]
[1777915369826,57.01,80448.9,0.0,0.96939,2e-05,3.69596]
[1777915369860,57.01,80448.29,0.0,0.96937,2e-05,3.69751]
[1777915371581,57.01,80444.64,0.0,0.96928,2e-05,3.70602]
[1777915372539,57.01,80444.64,0.0,0.96928,2e-05,3.70602]
[1777915372574,57.01,80444.64,0.0,0.96928,2e-05,3.70602]
[1777915373052,57.01,80444.64,0.0,0.96928,2e-05,3.70602]
[1777915375923,57.01,80446.64,0.0,0.96932,2e-05,3.70211]
[1777915375973,57.01,80446.64,0.0,0.96932,2e-05,3.70211]
[1777915376076,57.01,80446.64,0.0,0.96932,2e-05,3.70211]
[1777915376021,57.02,80446.57,0.0,0.96932,2e-05,3.70265]
[1777915379520,57.02,80445.39,0.0,0.96929,2e-05,3.70566]
[1777915379581,57.02,80445.39,0.0,0.96929,2e-05,3.70566]
[1777915379697,57.02,80445.39,0.0,0.96929,2e-05,3.70566]
[1777915382592,57.02,80450.1,0.0,0.96939,2e-05,3.69577]
[1777915382620,57.02,80450.1,0.0,0.96939,2e-05,3.69577]
[1777915382854,57.02,80453.84,0.0,0.96947,2e-05,3.68766]
[1777915383666,57.02,80462.31,0.0,0.96966,2e-05,3.6691]
[1777915384711,57.02,80462.31,0.0,0.96966,2e-05,3.6691]
[1777915384763,57.02,80462.31,0.0,0.96966,2e-05,3.6691]
[1777915384831,57.02,80462.31,0.0,0.96966,2e-05,3.6691]
[1777915384927,57.02,80462.51,0.0,0.96967,2e-05,3.66848]
[1777915388310,57.02,80462.17,0.0,0.96966,2e-05,3.66869]
[1777915390717,57.02,80467.07,0.0,0.96978,2e-05,3.65733]
[1777915393410,57.01,80465.26,0.0,0.96974,2e-05,3.661]
[1777915393478,57.01,80465.26,0.0,0.96974,2e-05,3.661]
[1777915393577,57.01,80465.26,0.0,0.96974,2e-05,3.661]
[1777915393738,57.01,80464.73,0.0,0.96973,2e-05,3.662]
[1777915397768,57.01,80473.45,0.0,0.96993,2e-05,3.64206]
[1777915399782,57.01,80474.54,0.0,0.96996,2e-05,3.63938]
[1777915402050,57.01,80472.93,0.0,0.96993,2e-05,3.64279]
[1777915402078,57.01,80472.93,0.0,0.96993,2e-05,3.64279]
[1777915402102,57.01,80472.93,0.0,0.96993,2e-05,3.64279]
[1777915402079,57.01,80467.93,0.0,0.96982,2e-05,3.65353]
[1777915404089,57.01,80467.58,0.0,0.96981,2e-05,3.65431]
[1777915404106,57.01,80465.37,0.0,0.96976,2e-05,3.65886]
[1777915404325,57.01,80465.37,0.0,0.96976,2e-05,3.65886]
[1777915409852,57.0,80462.43,0.0,0.96971,2e-05,3.66448]
[1777915411112,57.0,80459.55,0.0,0.96967,2e-05,3.66697]
[1777915414077,57.0,80457.6,0.0,0.96963,2e-05,3.6711]
[1777915414133,57.0,80457.6,0.0,0.96963,2e-05,3.6711]
[1777915414256,57.0,80459.18,0.0,0.96967,2e-05,3.6674]
[1777915414331,57.0,80459.18,0.0,0.96967,2e-05,3.6674]
[1777915414411,57.0,80459.18,0.0,0.96967,2e-05,3.6674]
[1777915414550,57.0,80459.18,0.0,0.96967,2e-05,3.6674]
[1777915414578,57.0,80459.18,0.0,0.96967,2e-05,3.6674]
[1777915414887,57.0,80461.8,0.0,0.96973,2e-05,3.66141]
[1777915419922,56.99,80464.68,0.0,0.9698,2e-05,3.65415]
[1777915424957,56.99,80463.2,0.0,0.96978,2e-05,3.65658]
[1777915429992,56.99,80463.65,0.0,0.9698,2e-05,3.65457]
[1777915433013,56.98,80467.81,0.0,0.9699,2e-05,3.64489]
[1777915433644,56.98,80467.81,0.0,0.9699,2e-05,3.64489]
[1777915433697,56.98,80467.81,0.0,0.9699,2e-05,3.64489]
[1777915433829,56.98,80467.81,0.0,0.9699,2e-05,3.64489]
[1777915434020,56.98,80467.5,0.0,0.96989,2e-05,3.64543]
[1777915437174,56.98,80464.64,0.0,0.96983,2e-05,3.65144]
[1777915437251,56.98,80464.36,0.0,0.96982,2e-05,3.65189]
[1777915437330,56.98,80464.36,0.0,0.96982,2e-05,3.65189]
[1777915442094,56.98,80462.39,0.0,0.96979,2e-05,3.65558]
[1777915442150,56.98,80461.14,0.0,0.96976,2e-05,3.65818]
[1777915442231,56.98,80461.14,0.0,0.96976,2e-05,3.65818]
[1777915442329,56.98,80461.14,0.0,0.96976,2e-05,3.65818]
[1777915443083,56.98,80471.03,0.0,0.96998,2e-05,3.63619]
[1777915444090,56.97,80484.84,0.0,0.97029,2e-05,3.60575]
[1777915445097,56.97,80484.5,0.0,0.97029,2e-05,3.60641]
[1777915447045,56.97,80484.32,0.0,0.97028,2e-05,3.60673]
[1777915447055,56.97,80484.32,0.0,0.97028,2e-05,3.60673]
[1777915447076,56.97,80484.32,0.0,0.97028,2e-05,3.60673]
[1777915452146,56.97,80485.24,0.0,0.97031,2e-05,3.60424]
[1777915453953,56.97,80485.27,0.0,0.97031,2e-05,3.6041]
[1777915454005,56.97,80485.27,0.0,0.97031,2e-05,3.6041]
[1777915454079,56.97,80485.27,0.0,0.97031,2e-05,3.6041]
[1777915454160,56.97,80483.46,0.0,0.97027,2e-05,3.60798]
[1777915454203,56.97,80483.46,0.0,0.97027,2e-05,3.60798]
[1777915454333,56.97,80483.46,0.0,0.97027,2e-05,3.60798]
[1777915455167,56.97,80481.28,0.0,0.97022,2e-05,3.61267]
[1777915458014,56.97,80480.95,0.0,0.97022,2e-05,3.61321]
[1777915458066,56.97,80480.95,0.0,0.97022,2e-05,3.61321]
[1777915458076,56.97,80480.95,0.0,0.97022,2e-05,3.61321]
[1777915463222,56.97,80481.87,0.0,0.97024,2e-05,3.61065]
[1777915465237,56.97,80486.88,0.0,0.97036,2e-05,3.59951]
[1777915466911,56.97,80486.88,0.0,0.97036,2e-05,3.59951]
[1777915467072,56.97,80486.88,0.0,0.97036,2e-05,3.59951]
[1777915467082,56.97,80486.88,0.0,0.97036,2e-05,3.59951]
[1777915467173,56.97,80489.87,0.0,0.97042,2e-05,3.59286]
[1777915467785,56.97,80489.87,0.0,0.97042,2e-05,3.59286]
[1777915467828,56.97,80489.87,0.0,0.97042,2e-05,3.59286]
[1777915467886,56.97,80493.69,0.0,0.97051,2e-05,3.58453]
[1777915468258,56.97,80498.65,0.0,0.97062,2e-05,3.5737]
[1777915470357,56.97,80499.86,0.0,0.97064,2e-05,3.57105]
[1777915470408,56.97,80499.86,0.0,0.97064,2e-05,3.57105]
[1777915470577,56.97,80499.86,0.0,0.97064,2e-05,3.57105]
[1777915474300,56.97,80497.17,0.0,0.97061,2e-05,3.57342]
[1777915477855,56.97,80496.71,0.0,0.9706,2e-05,3.57441]
[1777915477907,56.97,80496.71,0.0,0.9706,2e-05,3.57441]
[1777915478081,56.97,80496.71,0.0,0.9706,2e-05,3.57441]
[1777915478152,56.97,80498.16,0.0,0.97063,2e-05,3.57126]
[1777915479295,56.97,80498.27,0.0,0.97064,2e-05,3.57102]
[1777915479326,56.97,80498.27,0.0,0.97064,2e-05,3.57102]
[1777915479345,56.97,80498.27,0.0,0.97064,2e-05,3.57102]
[1777915481339,56.97,80498.56,0.0,0.97064,2e-05,3.57041]
[1777915481582,56.97,80498.56,0.0,0.97064,2e-05,3.57041]
[1777915483965,56.97,80498.0,0.0,0.97063,2e-05,3.57164]
[1777915484017,56.97,80498.0,0.0,0.97063,2e-05,3.57164]
[1777915484080,56.97,80498.0,0.0,0.97063,2e-05,3.57164]
[1777915484171,56.97,80495.88,0.0,0.97058,2e-05,3.57627]
[1777915487047,56.97,80493.56,0.0,0.97053,2e-05,3.58132]
[1777915487092,56.97,80489.12,0.0,0.97043,2e-05,3.59098]
[1777915487275,56.97,80489.12,0.0,0.97043,2e-05,3.59098]
[1777915487327,56.97,80489.12,0.0,0.97043,2e-05,3.59098]
[1777915487580,56.97,80489.12,0.0,0.97043,2e-05,3.59098]
[1777915488398,56.97,80480.51,0.0,0.97024,2e-05,3.60979]
[1777915489404,56.97,80476.39,0.0,0.97015,2e-05,3.61877]
[1777915492427,56.97,80471.85,0.0,0.97005,2e-05,3.62856]
[1777915495089,56.96,80470.26,0.0,0.97002,2e-05,3.63198]
[1777915495096,56.96,80470.26,0.0,0.97002,2e-05,3.63198]
[1777915495111,56.96,80470.89,0.0,0.97003,2e-05,3.63044]
[1777915495327,56.96,80470.89,0.0,0.97003,2e-05,3.63044]
[1777915495448,56.96,80470.83,0.0,0.97003,2e-05,3.63058]
[1777915496455,56.96,80473.75,0.0,0.9701,2e-05,3.62408]
[1777915497313,56.96,80473.75,0.0,0.9701,2e-05,3.62408]
[1777915497331,56.96,80473.75,0.0,0.9701,2e-05,3.62408]
[1777915497353,56.96,80473.75,0.0,0.9701,2e-05,3.62408]
[1777915500427,56.96,80473.58,0.0,0.9701,2e-05,3.62427]
[1777915500579,56.96,80473.58,0.0,0.9701,2e-05,3.62427]
[1777915501491,56.96,80480.56,0.0,0.97025,2e-05,3.60884]
[1777915502499,56.96,80485.65,0.0,0.97037,2e-05,3.59767]
[1777915504099,56.96,80485.65,0.0,0.97037,2e-05,3.59767]
[1777915504150,56.96,80485.65,0.0,0.97037,2e-05,3.59767]
[1777915504180,56.96,80487.66,0.0,0.97041,2e-05,3.59326]
[1777915504327,56.96,80487.66,0.0,0.97041,2e-05,3.59326]
[1777915504517,56.96,80488.19,0.0,0.97042,2e-05,3.5921]
[1777915505497,56.96,80488.19,0.0,0.97042,2e-05,3.5921]
[1777915505545,56.96,80488.19,0.0,0.97042,2e-05,3.5921]
[1777915505579,56.96,80488.19,0.0,0.97042,2e-05,3.5921]
[1777915510559,56.96,80495.29,0.0,0.97058,2e-05,3.57659]
[1777915511566,56.96,80504.35,0.0,0.97078,2e-05,3.55693]
[1777915512573,56.96,80505.58,0.0,0.9708,2e-05,3.55432]
[1777915513868,56.96,80505.58,0.0,0.9708,2e-05,3.55432]
[1777915513918,56.96,80505.58,0.0,0.9708,2e-05,3.55432]
[1777915514081,56.96,80505.58,0.0,0.9708,2e-05,3.55432]
[1777915514093,56.96,80506.61,0.0,0.97083,2e-05,3.5522]
[1777915516040,56.96,80507.12,0.0,0.97084,2e-05,3.55109]
[1777915516075,56.96,80507.12,0.0,0.97084,2e-05,3.55109]
[1777915516334,56.96,80506.51,0.0,0.97082,2e-05,3.55252]
[1777915520629,56.96,80503.15,0.0,0.97075,2e-05,3.55999]
[1777915521877,56.96,80503.15,0.0,0.97075,2e-05,3.55999]
[1777915521959,56.96,80500.47,0.0,0.97069,2e-05,3.56584]
[1777915525164,56.96,80499.22,0.0,0.97066,2e-05,3.5686]
[1777915525266,56.96,80499.22,0.0,0.97066,2e-05,3.5686]
[1777915525414,56.96,80499.97,0.0,0.97068,2e-05,3.56701]
[1777915525668,56.96,80499.71,0.0,0.97067,2e-05,3.56757]
[1777915530703,56.97,80501.22,0.0,0.9707,2e-05,3.56445]
[1777915535483,56.97,80501.67,0.0,0.97074,2e-05,3.56011]
[1777915535524,56.97,80501.67,0.0,0.97074,2e-05,3.56011]
[1777915535739,56.97,80501.95,0.0,0.97074,2e-05,3.55959]
[1777915537753,56.97,80498.91,0.0,0.97068,2e-05,3.56628]
[1777915538393,56.97,80498.91,0.0,0.97068,2e-05,3.56628]
[1777915538396,56.97,80498.91,0.0,0.97068,2e-05,3.56628]
[1777915538650,56.97,80498.91,0.0,0.97068,2e-05,3.56628]
[1777915538760,56.97,80498.69,0.0,0.97067,2e-05,3.56679]
[1777915543795,56.97,80494.26,0.0,0.97057,2e-05,3.57659]
[1777915544993,56.97,80494.26,0.0,0.97057,2e-05,3.57659]
[1777915545038,56.97,80494.26,0.0,0.97057,2e-05,3.57659]
[1777915545079,56.97,80494.26,0.0,0.97057,2e-05,3.57659]
[1777915545095,56.97,80492.91,0.0,0.97054,2e-05,3.57997]
[1777915546780,56.97,80492.38,0.0,0.97053,2e-05,3.58114]
[1777915546820,56.97,80492.38,0.0,0.97053,2e-05,3.58114]
[1777915547079,56.97,80492.38,0.0,0.97053,2e-05,3.58114]
[1777915552859,56.98,80490.25,0.0,0.97046,2e-05,3.5875]
[1777915553965,56.98,80490.25,0.0,0.97046,2e-05,3.5875]
[1777915554008,56.98,80490.25,0.0,0.97046,2e-05,3.5875]
[1777915554079,56.98,80490.25,0.0,0.97046,2e-05,3.5875]
[1777915554180,56.98,80489.98,0.0,0.97045,2e-05,3.58894]
[1777915554881,56.98,80489.98,0.0,0.97045,2e-05,3.58894]
[1777915554933,56.98,80489.98,0.0,0.97045,2e-05,3.58894]
[1777915555075,56.98,80489.98,0.0,0.97045,2e-05,3.58894]
[1777915557895,56.98,80482.49,0.0,0.97028,2e-05,3.60528]
[1777915558903,56.98,80478.87,0.0,0.9702,2e-05,3.61317]
[1777915559627,56.98,80478.87,0.0,0.9702,2e-05,3.61317]
[1777915559679,56.98,80478.87,0.0,0.9702,2e-05,3.61317]
[1777915559831,56.98,80478.87,0.0,0.9702,2e-05,3.61317]
[1777915559910,56.98,80477.68,0.0,0.97018,2e-05,3.61573]
[1777915560920,56.98,80473.16,0.0,0.97007,2e-05,3.62561]
[1777915561924,56.98,80470.4,0.0,0.97001,2e-05,3.63161]
[1777915563933,56.98,80468.44,0.0,0.96997,2e-05,3.63584]
[1777915563968,56.98,80468.44,0.0,0.96997,2e-05,3.63584]
[1777915564077,56.98,80468.44,0.0,0.96997,2e-05,3.63584]
[1777915566960,56.98,80464.22,0.0,0.96988,2e-05,3.64479]
[1777915567967,56.98,80453.1,0.0,0.96963,2e-05,3.6693]
[1777915569981,56.98,80452.65,0.0,0.96962,2e-05,3.67048]
[1777915570851,56.98,80452.65,0.0,0.96962,2e-05,3.67048]
[1777915571077,56.98,80452.65,0.0,0.96962,2e-05,3.67048]
[1777915571144,56.98,80452.62,0.0,0.96962,2e-05,3.67068]
[1777915572584,56.98,80452.71,0.0,0.96962,2e-05,3.67049]
[1777915572636,56.98,80452.71,0.0,0.96962,2e-05,3.67049]
[1777915572829,56.98,80452.71,0.0,0.96962,2e-05,3.67049]
[1777915574010,56.98,80456.93,0.0,0.96971,2e-05,3.66171]
[1777915575017,56.98,80464.63,0.0,0.96988,2e-05,3.64498]
[1777915576209,56.98,80464.63,0.0,0.96988,2e-05,3.64498]
[1777915576218,56.98,80464.63,0.0,0.96988,2e-05,3.64498]
[1777915576311,56.98,80464.08,0.0,0.96987,2e-05,3.64597]
[1777915576326,56.98,80464.08,0.0,0.96987,2e-05,3.64597]
[1777915577031,56.98,80463.51,0.0,0.96986,2e-05,3.64722]
[1777915577806,56.98,80463.51,0.0,0.96986,2e-05,3.64722]
[1777915577833,56.98,80463.51,0.0,0.96986,2e-05,3.64722]
[1777915577858,56.98,80463.51,0.0,0.96986,2e-05,3.64722]
[1777915578077,56.98,80463.51,0.0,0.96986,2e-05,3.64722]
[1777915579045,56.98,80470.15,0.0,0.97001,2e-05,3.63239]
[1777915579394,56.98,80470.15,0.0,0.97001,2e-05,3.63239]
[1777915579446,56.98,80470.15,0.0,0.97001,2e-05,3.63239]
[1777915579578,56.98,80470.15,0.0,0.97001,2e-05,3.63239]
[1777915580052,56.98,80471.59,0.0,0.97004,2e-05,3.62912]
[1777915582066,56.98,80467.98,0.0,0.96995,2e-05,3.63778]
[1777915582975,56.98,80467.98,0.0,0.96995,2e-05,3.63778]
[1777915583024,56.98,80467.98,0.0,0.96995,2e-05,3.63778]
[1777915583079,56.98,80467.98,0.0,0.96995,2e-05,3.63778]
[1777915583180,56.99,80462.4,0.0,0.96982,2e-05,3.65079]
[1777915583389,56.99,80462.4,0.0,0.96982,2e-05,3.65079]
[1777915583442,56.99,80462.4,0.0,0.96982,2e-05,3.65079]
[1777915583578,56.99,80462.4,0.0,0.96982,2e-05,3.65079]
[1777915584080,56.99,80461.07,0.0,0.96979,2e-05,3.65373]
[1777915585087,56.99,80458.58,0.0,0.96973,2e-05,3.65956]
[1777915588582,56.99,80459.2,0.0,0.96973,2e-05,3.65912]
[1777915588589,56.99,80459.2,0.0,0.96973,2e-05,3.65912]
[1777915588829,56.99,80459.2,0.0,0.96973,2e-05,3.65912]
[1777915589120,56.99,80459.2,0.0,0.96973,2e-05,3.65912]
[1777915589172,56.99,80459.2,0.0,0.96973,2e-05,3.65912]
[1777915589324,56.99,80459.2,0.0,0.96973,2e-05,3.65912]
[1777915589273,57.0,80455.61,0.0,0.96965,2e-05,3.66769]
[1777915592139,57.0,80454.39,0.0,0.96964,2e-05,3.66776]
[1777915597174,57.01,80454.69,0.0,0.96963,2e-05,3.66861]
[1777915601990,57.01,80453.72,0.0,0.9696,2e-05,3.67197]
[1777915602042,57.01,80453.72,0.0,0.9696,2e-05,3.67197]
[1777915602080,57.01,80453.72,0.0,0.9696,2e-05,3.67197]
[1777915605230,57.02,80451.27,0.0,0.96953,2e-05,3.6786]
[1777915606237,57.02,80449.68,0.0,0.96949,2e-05,3.68243]
[1777915608251,57.02,80444.72,0.0,0.96937,2e-05,3.69404]
[1777915609262,57.02,80438.8,0.0,0.96923,2e-05,3.70751]
[1777915610268,57.02,80427.84,0.0,0.96898,2e-05,3.73228]
[1777915611275,57.02,80421.73,0.0,0.96884,2e-05,3.7462]
[1777915613334,57.03,80420.89,0.0,0.96882,2e-05,3.74828]
[1777915613394,57.03,80419.29,0.0,0.96878,2e-05,3.75206]
[1777915613577,57.03,80419.29,0.0,0.96878,2e-05,3.75206]
[1777915614295,57.03,80419.02,0.0,0.96877,2e-05,3.75284]
[1777915616310,57.03,80416.02,0.0,0.9687,2e-05,3.75994]
[1777915617317,57.03,80410.05,0.0,0.96856,2e-05,3.77358]
[1777915618324,57.03,80411.74,0.0,0.96859,2e-05,3.7699]
[1777915619013,57.03,80411.74,0.0,0.96859,2e-05,3.7699]
[1777915619060,57.03,80411.74,0.0,0.96859,2e-05,3.7699]
[1777915619082,57.03,80411.74,0.0,0.96859,2e-05,3.7699]
[1777915623359,57.03,80414.17,0.0,0.96864,2e-05,3.76515]
[1777915624579,57.03,80414.18,0.0,0.96864,2e-05,3.76528]
[1777915624625,57.03,80414.18,0.0,0.96864,2e-05,3.76528]
[1777915624832,57.03,80414.18,0.0,0.96864,2e-05,3.76528]
[1777915627387,57.04,80416.59,0.0,0.96869,2e-05,3.76033]
[1777915628394,57.04,80420.01,0.0,0.96877,2e-05,3.75279]
[1777915630153,57.04,80420.01,0.0,0.96877,2e-05,3.75279]
[1777915630200,57.04,80420.01,0.0,0.96877,2e-05,3.75279]
[1777915630327,57.04,80420.01,0.0,0.96877,2e-05,3.75279]
[1777915631415,57.04,80426.04,0.0,0.9689,2e-05,3.73978]
[1777915632422,57.04,80427.85,0.0,0.96894,2e-05,3.73592]
[1777915634436,57.04,80432.12,0.0,0.96904,2e-05,3.72676]
[1777915635757,57.04,80432.12,0.0,0.96904,2e-05,3.72676]
[1777915635836,57.04,80432.12,0.0,0.96904,2e-05,3.72676]
[1777915636082,57.04,80432.12,0.0,0.96904,2e-05,3.72676]
[1777915639471,57.05,80436.51,0.0,0.96913,2e-05,3.71804]
[1777915641084,57.05,80442.87,0.0,0.96927,2e-05,3.70407]
[1777915643044,57.05,80442.79,0.0,0.96927,2e-05,3.7045]
[1777915643080,57.05,80442.79,0.0,0.96927,2e-05,3.7045]
[1777915643096,57.05,80442.79,0.0,0.96927,2e-05,3.7045]
[1777915643499,57.05,80441.03,0.0,0.96922,2e-05,3.70892]
[1777915644529,57.05,80441.03,0.0,0.96922,2e-05,3.70892]
[1777915644579,57.05,80441.03,0.0,0.96922,2e-05,3.70892]
[1777915650548,57.06,80441.55,0.0,0.96922,2e-05,3.70944]
[1777915653569,57.06,80443.74,0.0,0.96929,2e-05,3.70173]
[1777915656124,57.06,80443.49,0.0,0.96928,2e-05,3.70254]
[1777915656175,57.06,80443.49,0.0,0.96928,2e-05,3.70254]
[1777915656332,57.06,80443.49,0.0,0.96928,2e-05,3.70254]
[1777915664645,57.07,80447.53,0.0,0.96934,2e-05,3.69599]
[1777915666135,57.07,80447.53,0.0,0.96934,2e-05,3.69599]
[1777915666184,57.07,80447.53,0.0,0.96934,2e-05,3.69599]
[1777915666326,57.07,80447.53,0.0,0.96934,2e-05,3.69599]
[1777915666285,57.08,80449.56,0.0,0.96939,2e-05,3.69199]
[1777915666660,57.08,80451.74,0.0,0.96944,2e-05,3.68715]
[1777915668674,57.08,80457.57,0.0,0.96956,2e-05,3.67475]
[1777915670090,57.08,80457.57,0.0,0.96956,2e-05,3.67475]
[1777915670142,57.08,80457.57,0.0,0.96956,2e-05,3.67475]
[1777915670327,57.08,80457.57,0.0,0.96956,2e-05,3.67475]
[1777915670689,57.08,80460.06,0.0,0.96961,2e-05,3.66982]
[1777915671695,57.08,80462.6,0.0,0.96967,2e-05,3.6645]
[1777915672702,57.08,80476.69,0.0,0.96998,2e-05,3.63374]
[1777915673709,57.09,80478.63,0.0,0.97002,2e-05,3.62984]
[1777915675723,57.09,80471.91,0.0,0.96986,2e-05,3.64534]
[1777915676730,57.09,80468.66,0.0,0.96979,2e-05,3.65284]
[1777915678000,57.09,80468.66,0.0,0.96979,2e-05,3.65284]
[1777915678053,57.09,80468.66,0.0,0.96979,2e-05,3.65284]
[1777915678078,57.09,80468.66,0.0,0.96979,2e-05,3.65284]
[1777915682775,57.09,80466.95,0.0,0.96974,2e-05,3.65725]
[1777915683782,57.1,80456.57,0.0,0.9695,2e-05,3.68053]
[1777915685127,57.1,80456.57,0.0,0.9695,2e-05,3.68053]
[1777915685131,57.1,80456.57,0.0,0.9695,2e-05,3.68053]
[1777915685334,57.1,80456.57,0.0,0.9695,2e-05,3.68053]
[1777915685177,57.1,80451.68,0.0,0.96939,2e-05,3.69167]
[1777915689824,57.1,80448.62,0.0,0.96931,2e-05,3.69975]
[1777915690912,57.1,80448.62,0.0,0.96931,2e-05,3.69975]
[1777915690964,57.1,80448.62,0.0,0.96931,2e-05,3.69975]
[1777915691014,57.1,80446.56,0.0,0.96926,2e-05,3.70459]
[1777915691838,57.1,80444.13,0.0,0.9692,2e-05,3.71024]
[1777915692827,57.1,80444.13,0.0,0.9692,2e-05,3.71024]
[1777915694859,57.11,80447.14,0.0,0.96926,2e-05,3.70422]
[1777915695790,57.11,80447.14,0.0,0.96926,2e-05,3.70422]
[1777915695995,57.11,80444.14,0.0,0.96919,2e-05,3.71114]
[1777915697880,57.11,80441.78,0.0,0.96913,2e-05,3.71686]
[1777915699894,57.11,80443.7,0.0,0.96917,2e-05,3.71301]
[1777915701908,57.11,80447.97,0.0,0.96927,2e-05,3.70394]
[1777915704929,57.12,80450.2,0.0,0.96931,2e-05,3.69969]
[1777915709865,57.12,80449.77,0.0,0.96929,2e-05,3.70162]
[1777915709920,57.12,80449.77,0.0,0.96929,2e-05,3.70162]
[1777915709965,57.12,80448.64,0.0,0.96926,2e-05,3.70438]
[1777915711980,57.13,80435.56,0.0,0.96899,2e-05,3.73049]
[1777915713366,57.13,80435.56,0.0,0.96899,2e-05,3.73049]
[1777915713443,57.13,80433.65,0.0,0.96894,2e-05,3.73514]
[1777915719339,57.13,80434.65,0.0,0.96895,2e-05,3.73367]
[1777915720761,57.13,80434.55,0.0,0.96895,2e-05,3.73428]
[1777915720830,57.13,80434.55,0.0,0.96895,2e-05,3.73428]
[1777915720887,57.13,80434.55,0.0,0.96895,2e-05,3.73428]
[1777915721048,57.13,80436.4,0.0,0.96899,2e-05,3.73033]
[1777915724010,57.13,80438.74,0.0,0.96904,2e-05,3.72549]
[1777915724078,57.13,80438.74,0.0,0.96904,2e-05,3.72549]
[1777915724179,57.14,80439.09,0.0,0.96904,2e-05,3.72492]
[1777915730111,57.14,80439.91,0.0,0.96905,2e-05,3.72432]
[1777915731119,57.14,80444.08,0.0,0.96914,2e-05,3.71521]
[1777915733262,57.14,80444.4,0.0,0.96915,2e-05,3.71472]
[1777915733308,57.14,80444.4,0.0,0.96915,2e-05,3.71472]
[1777915733329,57.14,80444.4,0.0,0.96915,2e-05,3.71472]
[1777915733410,57.15,80444.18,0.0,0.96914,2e-05,3.71567]
[1777915739067,57.15,80441.79,0.0,0.96907,2e-05,3.72186]
[1777915744211,57.15,80442.31,0.0,0.96907,2e-05,3.72196]
[1777915746225,57.16,80446.51,0.0,0.96917,2e-05,3.71301]
[1777915750144,57.16,80445.72,0.0,0.96914,2e-05,3.71541]
[1777915750196,57.16,80445.72,0.0,0.96914,2e-05,3.71541]
[1777915750324,57.16,80445.72,0.0,0.96914,2e-05,3.71541]
[1777915750412,57.16,80447.77,0.0,0.96918,2e-05,3.71128]
[1777915756295,57.17,80447.99,0.0,0.96918,2e-05,3.71187]
[1777915757448,57.17,80447.99,0.0,0.96918,2e-05,3.71187]
[1777915757500,57.17,80447.99,0.0,0.96918,2e-05,3.71187]
[1777915757575,57.17,80449.08,0.0,0.9692,2e-05,3.70966]
[1777915758309,57.17,80448.83,0.0,0.96919,2e-05,3.71043]
[1777915758944,57.17,80448.83,0.0,0.96919,2e-05,3.71043]
[1777915759085,57.17,80448.83,0.0,0.96919,2e-05,3.71043]
[1777915759316,57.17,80448.54,0.0,0.96918,2e-05,3.71129]
[1777915765358,57.18,80448.09,0.0,0.96916,2e-05,3.71378]
[1777915767373,57.18,80444.79,0.0,0.96908,2e-05,3.72155]
[1777915768421,57.18,80444.79,0.0,0.96908,2e-05,3.72155]
[1777915768473,57.18,80444.79,0.0,0.96908,2e-05,3.72155]
[1777915768491,57.18,80443.13,0.0,0.96904,2e-05,3.72545]
[1777915768575,57.18,80443.13,0.0,0.96904,2e-05,3.72545]
[1777915771410,57.18,80451.73,0.0,0.96926,2e-05,3.70331]
[1777915772865,57.18,80451.99,0.0,0.96926,2e-05,3.70296]
[1777915772907,57.18,80451.99,0.0,0.96926,2e-05,3.70296]
[1777915773074,57.18,80451.99,0.0,0.96926,2e-05,3.70296]
[1777915773424,57.18,80452.1,0.0,0.96926,2e-05,3.70293]
[1777915778459,57.19,80453.7,0.0,0.96929,2e-05,3.70048]
[1777915779466,57.19,80450.38,0.0,0.96921,2e-05,3.70809]
[1777915784501,57.19,80449.43,0.0,0.96918,2e-05,3.71121]
[1777915785577,57.19,80449.72,0.0,0.96918,2e-05,3.71076]
[1777915785619,57.19,80449.72,0.0,0.96918,2e-05,3.71076]
[1777915785831,57.19,80449.72,0.0,0.96918,2e-05,3.71076]
[1777915786514,57.2,80449.75,0.0,0.96918,2e-05,3.71089]
[1777915791554,57.2,80448.19,0.0,0.96914,2e-05,3.7153]
[1777915796587,57.2,80443.86,0.0,0.96903,2e-05,3.72583]
[1777915798004,57.2,80443.86,0.0,0.96903,2e-05,3.72583]
[1777915798075,57.2,80443.86,0.0,0.96903,2e-05,3.72583]
[1777915798175,57.2,80443.52,0.0,0.96902,2e-05,3.72675]
[1777915801622,57.21,80446.92,0.0,0.96909,2e-05,3.71979]
[1777915804255,57.21,80447.02,0.0,0.96909,2e-05,3.71973]
[1777915804304,57.21,80447.02,0.0,0.96909,2e-05,3.71973]
[1777915804331,57.21,80447.02,0.0,0.96909,2e-05,3.71973]
[1777915804406,57.21,80447.59,0.0,0.9691,2e-05,3.7188]
[1777915806657,57.21,80442.47,0.0,0.96898,2e-05,3.73055]
[1777915807664,57.21,80431.83,0.0,0.96873,2e-05,3.75454]
[1777915808671,57.21,80422.61,0.0,0.96852,2e-05,3.7754]
[1777915809678,57.21,80419.1,0.0,0.96844,2e-05,3.78339]
[1777915811572,57.21,80418.94,0.0,0.96843,2e-05,3.78381]
[1777915811624,57.21,80418.94,0.0,0.96843,2e-05,3.78381]
[1777915811826,57.21,80418.94,0.0,0.96843,2e-05,3.78381]
[1777915811924,57.21,80418.98,0.0,0.96843,2e-05,3.78378]
[1777915812826,57.21,80418.98,0.0,0.96843,2e-05,3.78378]
[1777915813075,57.21,80418.98,0.0,0.96843,2e-05,3.78378]
[1777915813176,57.21,80417.55,0.0,0.9684,2e-05,3.78707]
[1777915813710,57.21,80406.8,0.0,0.96815,2e-05,3.81148]
[1777915814717,57.21,80402.6,0.0,0.96805,2e-05,3.82103]
[1777915815724,57.21,80398.5,0.0,0.96795,2e-05,3.83037]
[1777915817326,57.21,80398.5,0.0,0.96795,2e-05,3.83037]
[1777915817352,57.21,80394.0,0.0,0.96785,2e-05,3.84061]
[1777915818745,57.21,80386.47,0.0,0.96767,2e-05,3.85776]
[1777915823870,57.21,80385.52,0.0,0.96765,2e-05,3.85971]
[1777915828037,57.21,80385.34,0.0,0.96765,2e-05,3.85991]
[1777915828079,57.21,80385.34,0.0,0.96765,2e-05,3.85991]
[1777915828089,57.21,80385.34,0.0,0.96765,2e-05,3.85991]
[1777915828183,57.21,80385.34,0.0,0.96765,2e-05,3.85985]
[1777915829007,57.21,80385.34,0.0,0.96765,2e-05,3.85985]
[1777915829077,57.21,80385.34,0.0,0.96765,2e-05,3.85985]
[1777915829081,57.21,80385.23,0.0,0.96764,2e-05,3.86005]
[1777915829822,57.21,80381.44,0.0,0.96755,2e-05,3.86869]
[1777915833850,57.21,80379.27,0.0,0.96753,2e-05,3.8698]
[1777915834973,57.21,80379.27,0.0,0.96753,2e-05,3.8698]
[1777915835021,57.21,80379.27,0.0,0.96753,2e-05,3.8698]
[1777915835079,57.21,80379.27,0.0,0.96753,2e-05,3.8698]
[1777915835122,57.21,80379.87,0.0,0.96755,2e-05,3.86836]
[1777915836872,57.21,80386.64,0.0,0.96771,2e-05,3.85274]
[1777915837879,57.21,80395.29,0.0,0.96792,2e-05,3.83296]
[1777915838886,57.21,80399.46,0.0,0.96801,2e-05,3.82346]
[1777915840425,57.21,80399.46,0.0,0.96801,2e-05,3.82346]
[1777915840467,57.21,80399.46,0.0,0.96801,2e-05,3.82346]
[1777915840578,57.21,80399.46,0.0,0.96801,2e-05,3.82346]
[1777915840581,57.21,80401.58,0.0,0.96806,2e-05,3.81869]
[1777915845935,57.21,80409.84,0.0,0.96826,2e-05,3.80006]
[1777915847949,57.21,80410.42,0.0,0.96827,2e-05,3.79887]
[1777915850151,57.21,80408.87,0.0,0.96823,2e-05,3.80244]
[1777915850201,57.21,80408.87,0.0,0.96823,2e-05,3.80244]
[1777915850326,57.21,80408.87,0.0,0.96823,2e-05,3.80244]
[1777915850429,57.21,80408.9,0.0,0.96823,2e-05,3.80242]
[1777915853991,57.21,80411.97,0.0,0.9683,2e-05,3.79567]
[1777915854998,57.21,80416.57,0.0,0.96841,2e-05,3.78533]
[1777915857012,57.21,80420.16,0.0,0.96849,2e-05,3.77739]
[1777915860047,57.21,80422.01,0.0,0.96853,2e-05,3.77339]
[1777915860082,57.21,80422.01,0.0,0.96853,2e-05,3.77339]
[1777915860097,57.21,80422.01,0.0,0.96853,2e-05,3.77339]
[1777915860144,57.21,80425.78,0.0,0.96862,2e-05,3.765]
[1777915862829,57.21,80425.04,0.0,0.96861,2e-05,3.76602]
[1777915863074,57.21,80425.04,0.0,0.96861,2e-05,3.76602]
[1777915863176,57.21,80425.1,0.0,0.96861,2e-05,3.76556]
[1777915865068,57.21,80432.57,0.0,0.96879,2e-05,3.74812]
[1777915866075,57.2,80436.2,0.0,0.96888,2e-05,3.73968]
[1777915868905,57.2,80434.24,0.0,0.96884,2e-05,3.7435]
[1777915868957,57.2,80434.24,0.0,0.96884,2e-05,3.7435]
[1777915869075,57.2,80434.24,0.0,0.96884,2e-05,3.7435]
[1777915869096,57.2,80434.19,0.0,0.96884,2e-05,3.74332]
[1777915874132,57.19,80433.95,0.0,0.96885,2e-05,3.74241]
[1777915877878,57.19,80434.28,0.0,0.96886,2e-05,3.74081]
[1777915880417,57.19,80434.02,0.0,0.96886,2e-05,3.74083]
[1777915880552,57.19,80434.02,0.0,0.96886,2e-05,3.74083]
[1777915880575,57.19,80434.02,0.0,0.96886,2e-05,3.74083]
[1777915880570,57.19,80434.06,0.0,0.96887,2e-05,3.74017]
[1777915885980,57.18,80434.18,0.0,0.96888,2e-05,3.73921]
[1777915886076,57.18,80434.18,0.0,0.96888,2e-05,3.73921]
[1777915886123,57.18,80434.18,0.0,0.96888,2e-05,3.73921]
[1777915886330,57.18,80434.18,0.0,0.96888,2e-05,3.73921]
[1777915886409,57.18,80435.87,0.0,0.96892,2e-05,3.73558]
[1777915892258,57.18,80435.88,0.0,0.96896,2e-05,3.73036]
[1777915894272,57.17,80427.34,0.0,0.96877,2e-05,3.74898]
[1777915895107,57.17,80427.34,0.0,0.96877,2e-05,3.74898]
[1777915895315,57.17,80427.34,0.0,0.96877,2e-05,3.74898]
[1777915895324,57.17,80427.34,0.0,0.96877,2e-05,3.74898]
[1777915895416,57.17,80419.19,0.0,0.96858,2e-05,3.76745]
[1777915896601,57.17,80419.19,0.0,0.96858,2e-05,3.76745]
[1777915896286,57.17,80422.0,0.0,0.96864,2e-05,3.76122]
[1777915896839,57.17,80422.0,0.0,0.96864,2e-05,3.76122]
[1777915897293,57.17,80424.64,0.0,0.96871,2e-05,3.75497]
[1777915902079,57.17,80423.36,0.0,0.96868,2e-05,3.75752]
[1777915902127,57.17,80423.36,0.0,0.96868,2e-05,3.75752]
[1777915902326,57.17,80423.36,0.0,0.96868,2e-05,3.75752]
[1777915902328,57.17,80422.74,0.0,0.96867,2e-05,3.75905]
[1777915906266,57.17,80423.8,0.0,0.96869,2e-05,3.75707]
[1777915907959,57.18,80424.44,0.0,0.9687,2e-05,3.7559]
[1777915908008,57.18,80424.44,0.0,0.9687,2e-05,3.7559]
[1777915908077,57.18,80424.44,0.0,0.9687,2e-05,3.7559]
[1777915908370,57.18,80423.67,0.0,0.96868,2e-05,3.75777]
[1777915912802,57.18,80423.14,0.0,0.96866,2e-05,3.75948]
[1777915912826,57.18,80423.14,0.0,0.96866,2e-05,3.75948]
[1777915913405,57.18,80424.3,0.0,0.96869,2e-05,3.757]
[1777915915593,57.18,80423.87,0.0,0.96868,2e-05,3.75809]
[1777915915828,57.18,80426.17,0.0,0.96873,2e-05,3.75304]
[1777915916426,57.18,80427.02,0.0,0.96875,2e-05,3.75125]
[1777915920379,57.18,80425.22,0.0,0.9687,2e-05,3.75569]
[1777915920429,57.18,80425.22,0.0,0.9687,2e-05,3.75569]
[1777915920574,57.18,80425.22,0.0,0.9687,2e-05,3.75569]
[1777915920454,57.18,80424.93,0.0,0.96869,2e-05,3.75646]
[1777915925489,57.19,80424.25,0.0,0.96867,2e-05,3.75856]
[1777915926276,57.19,80424.25,0.0,0.96867,2e-05,3.75856]
[1777915926325,57.19,80424.25,0.0,0.96867,2e-05,3.75856]
[1777915926576,57.19,80424.25,0.0,0.96867,2e-05,3.75856]
[1777915926496,57.19,80425.41,0.0,0.9687,2e-05,3.75617]
[1777915927503,57.19,80424.82,0.0,0.96868,2e-05,3.75761]
[1777915928510,57.19,80418.73,0.0,0.96854,2e-05,3.77132]
[1777915929517,57.19,80410.63,0.0,0.96835,2e-05,3.78972]
[1777915930524,57.19,80397.78,0.0,0.96805,2e-05,3.819]
[1777915931531,57.19,80392.18,0.0,0.96792,2e-05,3.83176]
[1777915933545,57.19,80385.7,0.0,0.96776,2e-05,3.84652]
[1777915936556,57.19,80387.77,0.0,0.96781,2e-05,3.84171]
[1777915936581,57.19,80387.77,0.0,0.96781,2e-05,3.84171]
[1777915936645,57.19,80397.79,0.0,0.96805,2e-05,3.81883]
[1777915937315,57.19,80397.79,0.0,0.96805,2e-05,3.81883]
[1777915938581,57.19,80396.42,0.0,0.96802,2e-05,3.82198]
[1777915941602,57.19,80399.69,0.0,0.9681,2e-05,3.81454]
[1777915943049,57.19,80400.12,0.0,0.96811,2e-05,3.81358]
[1777915943076,57.19,80400.12,0.0,0.96811,2e-05,3.81358]
[1777915943616,57.19,80400.32,0.0,0.96811,2e-05,3.81315]
[1777915947427,57.19,80399.89,0.0,0.9681,2e-05,3.81419]
[1777915947476,57.19,80399.89,0.0,0.9681,2e-05,3.81419]
[1777915947576,57.19,80399.89,0.0,0.9681,2e-05,3.81419]
[1777915947644,57.19,80400.71,0.0,0.96812,2e-05,3.81236]
[1777915952679,57.19,80401.3,0.0,0.96816,2e-05,3.8076]
[1777915955029,57.19,80400.73,0.0,0.96814,2e-05,3.80898]
[1777915955075,57.19,80400.73,0.0,0.96814,2e-05,3.80898]
[1777915955700,57.19,80399.91,0.0,0.96812,2e-05,3.81089]
[1777915956707,57.19,80405.21,0.0,0.96825,2e-05,3.7989]
[1777915957096,57.19,80405.21,0.0,0.96825,2e-05,3.7989]
[1777915957713,57.19,80408.64,0.0,0.96833,2e-05,3.79119]
[1777915961742,57.19,80405.12,0.0,0.96824,2e-05,3.79945]
[1777915962828,57.19,80405.12,0.0,0.96824,2e-05,3.79945]
[1777915962880,57.19,80405.12,0.0,0.96824,2e-05,3.79945]
[1777915963076,57.19,80405.12,0.0,0.96824,2e-05,3.79945]
[1777915963177,57.19,80398.76,0.0,0.96809,2e-05,3.81395]
[1777915963756,57.19,80395.0,0.0,0.968,2e-05,3.82253]
[1777915964763,57.19,80398.16,0.0,0.96808,2e-05,3.81536]
[1777915968692,57.19,80396.36,0.0,0.96804,2e-05,3.81951]
[1777915968744,57.19,80395.84,0.0,0.96802,2e-05,3.82071]
[1777915968829,57.19,80395.84,0.0,0.96802,2e-05,3.82071]
[1777915968916,57.19,80396.76,0.0,0.96804,2e-05,3.81864]
[1777915970805,57.19,80394.37,0.0,0.96799,2e-05,3.82413]
[1777915972645,57.19,80394.37,0.0,0.96799,2e-05,3.82413]
[1777915971812,57.19,80392.21,0.0,0.96794,2e-05,3.82907]
[1777915972741,57.19,80392.21,0.0,0.96794,2e-05,3.82907]
[1777915972825,57.19,80392.21,0.0,0.96794,2e-05,3.82907]
[1777915972885,57.19,80391.58,0.0,0.96792,2e-05,3.83051]
[1777915973826,57.19,80389.97,0.0,0.96788,2e-05,3.83419]
[1777915976517,57.19,80390.27,0.0,0.96789,2e-05,3.8335]
[1777915976569,57.19,80390.27,0.0,0.96789,2e-05,3.8335]
[1777915976726,57.19,80388.22,0.0,0.96784,2e-05,3.83817]
[1777915977327,57.19,80388.22,0.0,0.96784,2e-05,3.83817]
[1777915977334,57.19,80384.06,0.0,0.96774,2e-05,3.84768]
[1777915978861,57.19,80382.32,0.0,0.9677,2e-05,3.85161]
[1777915980875,57.19,80384.59,0.0,0.96776,2e-05,3.84636]
[1777915985910,57.19,80384.61,0.0,0.96776,2e-05,3.84621]
[1777915990945,57.19,80386.59,0.0,0.96781,2e-05,3.8416]
[1777915992131,57.19,80390.12,0.0,0.96789,2e-05,3.83353]
[1777915996986,57.19,80386.69,0.0,0.96781,2e-05,3.84136]
[1777915997994,57.19,80381.87,0.0,0.96769,2e-05,3.85237]
[1777916003034,57.19,80376.5,0.0,0.96757,2e-05,3.86448]
[1777916004041,57.19,80373.39,0.0,0.9675,2e-05,3.87156]
[1777916005048,57.19,80375.64,0.0,0.96755,2e-05,3.86632]
[1777916006055,57.19,80379.6,0.0,0.96764,2e-05,3.85717]
[1777916007062,57.19,80385.88,0.0,0.96779,2e-05,3.84274]
[1777916008069,57.19,80389.4,0.0,0.96788,2e-05,3.83467]
[1777916012097,57.19,80386.91,0.0,0.96785,2e-05,3.83666]
[1777916016125,57.19,80385.04,0.0,0.96781,2e-05,3.84084]
[1777916018139,57.19,80387.13,0.0,0.96786,2e-05,3.83602]
[1777916019146,57.19,80384.17,0.0,0.96779,2e-05,3.84276]
[1777916023174,57.19,80382.6,0.0,0.96775,2e-05,3.84622]
[1777916027202,57.19,80380.67,0.0,0.9677,2e-05,3.85048]
[1777916029216,57.19,80377.76,0.0,0.96764,2e-05,3.85707]
[1777916030223,57.19,80376.07,0.0,0.9676,2e-05,3.86089]
[1777916031327,57.19,80376.07,0.0,0.9676,2e-05,3.86089]
[1777916031369,57.19,80376.71,0.0,0.96761,2e-05,3.85937]
[1777916032745,57.19,80372.35,0.0,0.96751,2e-05,3.86925]
[1777916033244,57.19,80370.86,0.0,0.96747,2e-05,3.87268]
[1777916034251,57.18,80368.9,0.0,0.96743,2e-05,3.87711]
[1777916035257,57.18,80360.19,0.0,0.96722,2e-05,3.8971]
[1777916036265,57.18,80357.12,0.0,0.96715,2e-05,3.90409]
[1777916037272,57.18,80353.67,0.0,0.96707,2e-05,3.91195]
[1777916042625,57.18,80354.54,0.0,0.96709,2e-05,3.90938]
[1777916042699,57.18,80357.84,0.0,0.96717,2e-05,3.90149]
[1777916043520,57.18,80364.91,0.0,0.96734,2e-05,3.88517]
[1777916046336,57.18,80366.55,0.0,0.96739,2e-05,3.8811]
[1777916047343,57.18,80368.4,0.0,0.96743,2e-05,3.87675]
[1777916048367,57.18,80368.4,0.0,0.96743,2e-05,3.87675]
[1777916048466,57.18,80369.58,0.0,0.96746,2e-05,3.87395]
[1777916049357,57.18,80372.09,0.0,0.96752,2e-05,3.8681]
[1777916050581,57.18,80372.09,0.0,0.96752,2e-05,3.8681]
[1777916050595,57.18,80374.01,0.0,0.96757,2e-05,3.86362]
[1777916053385,57.18,80370.96,0.0,0.9675,2e-05,3.87044]
[1777916058419,57.17,80371.04,0.0,0.9675,2e-05,3.86989]
[1777916061441,57.17,80367.49,0.0,0.96742,2e-05,3.87784]
[1777916062449,57.17,80358.64,0.0,0.96721,2e-05,3.89816]
[1777916063455,57.17,80350.14,0.0,0.967,2e-05,3.91771]
[1777916064462,57.17,80348.57,0.0,0.96697,2e-05,3.9212]
[1777916065469,57.17,80350.57,0.0,0.96702,2e-05,3.9164]
[1777916067485,57.17,80339.8,0.0,0.96676,2e-05,3.94112]
[1777916068492,57.17,80329.68,0.0,0.96651,2e-05,3.96459]
[1777916069499,57.17,80331.64,0.0,0.96656,2e-05,3.95982]
[1777916070506,57.17,80333.3,0.0,0.96661,2e-05,3.95571]
[1777916072832,57.16,80337.22,0.0,0.96674,2e-05,3.94226]
[1777916074534,57.16,80334.66,0.0,0.96668,2e-05,3.94804]
[1777916075541,57.16,80332.3,0.0,0.96662,2e-05,3.95336]
[1777916078562,57.16,80326.03,0.0,0.96647,2e-05,3.96741]
[1777916079569,57.16,80321.52,0.0,0.96637,2e-05,3.97778]
[1777916081841,57.16,80323.34,0.0,0.96642,2e-05,3.9728]
[1777916087625,57.15,80323.72,0.0,0.96644,2e-05,3.97073]
[1777916088631,57.15,80327.55,0.0,0.96654,2e-05,3.96154]
[1777916091653,57.15,80324.53,0.0,0.96647,2e-05,3.96794]
[1777916093667,57.14,80321.85,0.0,0.96641,2e-05,3.97355]
[1777916098702,57.14,80321.07,0.0,0.9664,2e-05,3.97421]
[1777916100716,57.14,80322.95,0.0,0.96645,2e-05,3.96935]
[1777916101723,57.14,80328.81,0.0,0.9666,2e-05,3.95564]
[1777916102730,57.14,80340.86,0.0,0.9669,2e-05,3.92714]
[1777916103739,57.13,80339.73,0.0,0.96687,2e-05,3.92962]
[1777916104746,57.13,80333.95,0.0,0.96673,2e-05,3.94292]
[1777916109781,57.13,80332.42,0.0,0.9667,2e-05,3.94563]
[1777916110788,57.13,80328.59,0.0,0.96661,2e-05,3.9544]
[1777916111795,57.13,80325.94,0.0,0.96655,2e-05,3.96041]
[1777916112802,57.13,80320.57,0.0,0.96642,2e-05,3.97278]
[1777916114586,57.13,80319.17,0.0,0.96638,2e-05,3.97585]
[1777916114635,57.13,80319.17,0.0,0.96638,2e-05,3.97585]
[1777916114826,57.13,80319.17,0.0,0.96638,2e-05,3.97585]
[1777916114843,57.13,80318.63,0.0,0.96637,2e-05,3.97689]
[1777916115822,57.13,80316.95,0.0,0.96633,2e-05,3.98061]
[1777916116830,57.12,80315.18,0.0,0.96629,2e-05,3.98453]
[1777916117836,57.12,80302.37,0.0,0.96598,2e-05,4.01447]
[1777916118844,57.12,80285.62,0.0,0.96556,3e-05,4.05387]
[1777916119851,57.12,80284.61,0.0,0.96554,3e-05,4.05591]
[1777916120858,57.12,80279.2,0.0,0.96541,3e-05,4.06844]
[1777916121865,57.12,80277.16,0.0,0.96536,3e-05,4.07292]
[1777916122066,57.12,80277.16,0.0,0.96536,3e-05,4.07292]
[1777916122872,57.12,80275.54,0.0,0.96532,3e-05,4.0764]
[1777916123544,57.12,80275.54,0.0,0.96532,3e-05,4.0764]
[1777916123879,57.12,80278.65,0.0,0.9654,3e-05,4.06898]
[1777916124886,57.11,80282.51,0.0,0.96551,3e-05,4.05901]
[1777916126899,57.11,80292.06,0.0,0.96576,2e-05,4.03561]
[1777916127909,57.11,80306.93,0.0,0.96613,2e-05,4.00046]
[1777916128914,57.11,80309.42,0.0,0.96619,2e-05,3.994]
[1777916129921,57.11,80311.99,0.0,0.96626,2e-05,3.9877]
[1777916131350,57.1,80309.97,0.0,0.96624,2e-05,3.9885]
[1777916133950,57.1,80311.94,0.0,0.9663,2e-05,3.98311]
[1777916139992,57.09,80310.98,0.0,0.96629,2e-05,3.98388]
[1777916141737,57.09,80315.29,0.0,0.9664,2e-05,3.97327]
[1777916142531,57.09,80318.89,0.0,0.96649,2e-05,3.96483]
[1777916143013,57.09,80324.19,0.0,0.96662,2e-05,3.95221]
[1777916144020,57.09,80327.97,0.0,0.96672,2e-05,3.94318]
[1777916145027,57.09,80329.55,0.0,0.96676,2e-05,3.93931]
[1777916148048,57.09,80327.59,0.0,0.96671,2e-05,3.94335]
[1777916151069,57.08,80325.54,0.0,0.96667,2e-05,3.94756]
[1777916156104,57.08,80325.04,0.0,0.96667,2e-05,3.94776]
[1777916158117,57.08,80320.93,0.0,0.96657,2e-05,3.95699]
[1777916159125,57.08,80318.57,0.0,0.96651,2e-05,3.96231]
[1777916160132,57.08,80314.92,0.0,0.96643,2e-05,3.97065]
[1777916161139,57.08,80320.33,0.0,0.96656,2e-05,3.95775]
[1777916162656,57.07,80324.3,0.0,0.96666,2e-05,3.94826]
[1777916164160,57.07,80325.9,0.0,0.9667,2e-05,3.94415]
[1777916169195,57.07,80327.41,0.0,0.96675,2e-05,3.93971]
[1777916173224,57.07,80329.21,0.0,0.9668,2e-05,3.93481]
[1777916176245,57.06,80331.75,0.0,0.96687,2e-05,3.92838]
[1777916179266,57.06,80334.95,0.0,0.96695,2e-05,3.92047]
[1777916180273,57.06,80337.42,0.0,0.96701,2e-05,3.91458]
[1777916181280,57.06,80334.96,0.0,0.96695,2e-05,3.92015]
[1777916182287,57.06,80325.93,0.0,0.96674,2e-05,3.94104]
[1777916183294,57.06,80325.18,0.0,0.96672,2e-05,3.94261]
[1777916185308,57.06,80322.03,0.0,0.96665,2e-05,3.94959]
[1777916186315,57.06,80316.49,0.0,0.96651,2e-05,3.96235]
[1777916187322,57.06,80313.11,0.0,0.96643,2e-05,3.97006]
[1777916189336,57.05,80314.84,0.0,0.96648,2e-05,3.96554]
[1777916193366,57.05,80316.94,0.0,0.96657,2e-05,3.95605]
[1777916194371,57.05,80319.38,0.0,0.96663,2e-05,3.95013]
[1777916197392,57.05,80321.26,0.0,0.96668,2e-05,3.94515]
[1777916202428,57.04,80323.2,0.0,0.96674,2e-05,3.93969]
[1777916203435,57.04,80325.75,0.0,0.9668,2e-05,3.93356]
[1777916204443,57.04,80327.42,0.0,0.96685,2e-05,3.9295]
[1777916207466,57.04,80334.19,0.0,0.96702,2e-05,3.91327]
[1777916208473,57.04,80339.48,0.0,0.96715,2e-05,3.90086]
[1777916209481,57.04,80341.44,0.0,0.96719,2e-05,3.89621]
[1777916210489,57.04,80345.87,0.0,0.9673,2e-05,3.88585]
[1777916211494,57.04,80355.04,0.0,0.96752,2e-05,3.86461]
[1777916212501,57.04,80361.08,0.0,0.96767,2e-05,3.85067]
[1777916213508,57.04,80365.26,0.0,0.96777,2e-05,3.84105]
[1777916218543,57.04,80363.94,0.0,0.96774,2e-05,3.84398]
[1777916221565,57.04,80365.65,0.0,0.96778,2e-05,3.83996]
[1777916226600,57.03,80364.12,0.0,0.96774,2e-05,3.84334]
[1777916227607,57.03,80360.52,0.0,0.96766,2e-05,3.85157]
[1777916232642,57.03,80354.07,0.0,0.96751,2e-05,3.86617]
[1777916233649,57.03,80349.75,0.0,0.9674,2e-05,3.87606]
[1777916236670,57.03,80356.87,0.0,0.96758,2e-05,3.85941]
[1777916238837,57.03,80358.83,0.0,0.96763,2e-05,3.85471]
[1777916241705,57.03,80353.81,0.0,0.96751,2e-05,3.86616]
[1777916242712,57.03,80350.55,0.0,0.96743,2e-05,3.87362]
[1777916243719,57.03,80344.12,0.0,0.96728,2e-05,3.88841]
[1777916244726,57.03,80331.58,0.0,0.96697,2e-05,3.91741]
[1777916245733,57.03,80329.22,0.0,0.96692,2e-05,3.9228]
[1777916246740,57.03,80328.9,0.0,0.96691,2e-05,3.92338]
[1777916249761,57.03,80327.11,0.0,0.96687,2e-05,3.92706]
[1777916250768,57.03,80330.57,0.0,0.96696,2e-05,3.91884]
[1777916255803,57.02,80331.8,0.0,0.96702,2e-05,3.91156]
[1777916259842,57.02,80329.62,0.0,0.96698,2e-05,3.91606]
[1777916260839,57.02,80334.76,0.0,0.9671,2e-05,3.90398]
[1777916261846,57.02,80337.46,0.0,0.96717,2e-05,3.89744]
[1777916262853,57.02,80339.37,0.0,0.96722,2e-05,3.8929]
[1777916267888,57.02,80338.54,0.0,0.9672,2e-05,3.89429]
[1777916272923,57.01,80340.56,0.0,0.96726,2e-05,3.88904]
[1777916274937,57.01,80343.41,0.0,0.96733,2e-05,3.88225]
[1777916275944,57.01,80347.94,0.0,0.96744,2e-05,3.87169]
[1777916278965,57.01,80346.29,0.0,0.9674,2e-05,3.87527]
[1777916282993,57.01,80348.53,0.0,0.96746,2e-05,3.86976]
[1777916284000,57.01,80350.45,0.0,0.96751,2e-05,3.86526]
[1777916288027,57.01,80351.98,0.0,0.96755,2e-05,3.86145]
[1777916293064,57.01,80351.64,0.0,0.96754,2e-05,3.8619]
[1777916296085,57.01,80348.34,0.0,0.96746,2e-05,3.86928]
[1777916301119,57.0,80347.42,0.0,0.96745,2e-05,3.87096]
[1777916303134,57.0,80345.86,0.0,0.96741,2e-05,3.87438]
[1777916307161,57.0,80347.56,0.0,0.96746,2e-05,3.87008]
[1777916312198,57.0,80346.33,0.0,0.96746,2e-05,3.86882]
[1777916314213,57.0,80344.54,0.0,0.96742,2e-05,3.87277]
[1777916318241,57.0,80346.09,0.0,0.96746,2e-05,3.86882]
[1777916323276,56.99,80346.47,0.0,0.96747,2e-05,3.8675]
[1777916327305,56.99,80344.94,0.0,0.96744,2e-05,3.87068]
[1777916329319,56.99,80347.55,0.0,0.9675,2e-05,3.86448]
[1777916334354,56.99,80346.76,0.0,0.96749,2e-05,3.86588]
[1777916338382,56.99,80345.27,0.0,0.96746,2e-05,3.86899]
[1777916339389,56.99,80343.43,0.0,0.96741,2e-05,3.87314]
[1777916340396,56.99,80344.9,0.0,0.96745,2e-05,3.86965]
[1777916341402,56.99,80352.87,0.0,0.96764,2e-05,3.8512]
[1777916342410,56.99,80360.04,0.0,0.96781,2e-05,3.83468]
[1777916343417,56.99,80358.5,0.0,0.96778,2e-05,3.83818]
[1777916344424,56.99,80356.39,0.0,0.96773,2e-05,3.84299]
[1777916346438,56.99,80354.91,0.0,0.96769,2e-05,3.84631]
[1777916348452,56.99,80352.07,0.0,0.96763,2e-05,3.85274]
[1777916353488,56.98,80351.67,0.0,0.96762,2e-05,3.85338]
[1777916356509,56.98,80355.38,0.0,0.96771,2e-05,3.8447]
[1777916357516,56.98,80358.12,0.0,0.96777,2e-05,3.83837]
[1777916359889,56.98,80359.84,0.0,0.96782,2e-05,3.83438]
[1777916365572,56.98,80359.81,0.0,0.96782,2e-05,3.83434]
[1777916366579,56.98,80361.91,0.0,0.96787,2e-05,3.82952]
[1777916368593,56.98,80360.26,0.0,0.96783,2e-05,3.83329]
[1777916369600,56.98,80358.53,0.0,0.96779,2e-05,3.83725]
[1777916371614,56.98,80357.35,0.0,0.96779,2e-05,3.8363]
[1777916376649,56.98,80356.8,0.0,0.96777,2e-05,3.83752]
[1777916380677,56.98,80353.98,0.0,0.96771,2e-05,3.84397]
[1777916381684,56.98,80349.21,0.0,0.96759,2e-05,3.85492]
[1777916382691,56.98,80346.59,0.0,0.96753,2e-05,3.86093]
[1777916385087,56.98,80343.06,0.0,0.96745,2e-05,3.86894]
[1777916386720,56.98,80331.29,0.0,0.96716,2e-05,3.89612]
[1777916387727,56.98,80320.23,0.0,0.9669,2e-05,3.92175]
[1777916388734,56.98,80315.35,0.0,0.96678,2e-05,3.93299]
[1777916390752,56.98,80312.32,0.0,0.96671,2e-05,3.93976]
[1777916392763,56.98,80314.78,0.0,0.96677,2e-05,3.93368]
[1777916393769,56.98,80318.67,0.0,0.96687,2e-05,3.92444]
[1777916395784,56.98,80320.19,0.0,0.96691,2e-05,3.92061]
[1777916400819,56.97,80319.82,0.0,0.96691,2e-05,3.92077]
[1777916403845,56.97,80324.73,0.0,0.96703,2e-05,3.90891]
[1777916405859,56.97,80329.4,0.0,0.96715,2e-05,3.89779]
[1777916409887,56.97,80327.36,0.0,0.9671,2e-05,3.90209]
[1777916410894,56.97,80325.59,0.0,0.96706,2e-05,3.9061]
[1777916411902,56.97,80323.42,0.0,0.96701,2e-05,3.91105]
[1777916416937,56.96,80321.86,0.0,0.96698,2e-05,3.9141]
[1777916419958,56.96,80318.68,0.0,0.9669,2e-05,3.92116]
[1777916423986,56.96,80316.26,0.0,0.96685,2e-05,3.92633]
[1777916426000,56.96,80311.79,0.0,0.96674,2e-05,3.93652]
[1777916427007,56.96,80308.55,0.0,0.96666,2e-05,3.94398]
[1777916429021,56.96,80306.78,0.0,0.96662,2e-05,3.94783]
[1777916430028,56.96,80303.95,0.0,0.96655,2e-05,3.9543]
[1777916431035,56.96,80299.56,0.0,0.96648,2e-05,3.96058]
[1777916434056,56.95,80297.79,0.0,0.96644,2e-05,3.96436]
[1777916439092,56.95,80295.84,0.0,0.9664,2e-05,3.96775]
[1777916440099,56.95,80293.93,0.0,0.96636,2e-05,3.97203]
[1777916442113,56.95,80296.2,0.0,0.96642,2e-05,3.96624]
[1777916447148,56.94,80300.18,0.0,0.96653,2e-05,3.9558]
[1777916448155,56.94,80297.9,0.0,0.96647,2e-05,3.96096]
[1777916449162,56.94,80299.7,0.0,0.96652,2e-05,3.95652]
[1777916452183,56.94,80302.65,0.0,0.9666,2e-05,3.94898]
[1777916457218,56.93,80302.33,0.0,0.9666,2e-05,3.94875]
[1777916463260,56.93,80303.94,0.0,0.96665,2e-05,3.94377]
[1777916464267,56.93,80310.13,0.0,0.96681,2e-05,3.92909]
[1777916465274,56.93,80313.23,0.0,0.96688,2e-05,3.92168]
[1777916467288,56.92,80314.78,0.0,0.96693,2e-05,3.91775]
[1777916472323,56.92,80313.68,0.0,0.96691,2e-05,3.91958]
[1777916473330,56.92,80312.03,0.0,0.96687,2e-05,3.92329]
[1777916474336,56.92,80309.17,0.0,0.9668,2e-05,3.92981]
[1777916475344,56.92,80305.87,0.0,0.96672,2e-05,3.93737]
[1777916476351,56.92,80302.06,0.0,0.96663,2e-05,3.94612]
[1777916477358,56.92,80295.33,0.0,0.96646,2e-05,3.96172]
[1777916478365,56.92,80291.45,0.0,0.96637,2e-05,3.97063]
[1777916479371,56.92,80288.75,0.0,0.96631,2e-05,3.97676]
[1777916481386,56.91,80286.89,0.0,0.96627,2e-05,3.98065]
[1777916484441,56.91,80292.0,0.0,0.9664,2e-05,3.96785]
[1777916486455,56.91,80295.95,0.0,0.9665,2e-05,3.95811]
[1777916490483,56.9,80293.31,0.0,0.96645,2e-05,3.96344]
[1777916495518,56.9,80292.9,0.0,0.96648,2e-05,3.95956]
[1777916498539,56.9,80288.77,0.0,0.96638,2e-05,3.96859]
[1777916499548,56.89,80285.47,0.0,0.9663,2e-05,3.97612]
[1777916500557,56.89,80283.62,0.0,0.96626,2e-05,3.98023]
[1777916503266,56.89,80284.31,0.0,0.96628,2e-05,3.97834]
[1777916503578,56.89,80276.7,0.0,0.9661,2e-05,3.9958]
[1777916504585,56.89,80271.54,0.0,0.96597,3e-05,4.00774]
[1777916505594,56.89,80269.28,0.0,0.96592,3e-05,4.0128]
[1777916507606,56.88,80267.21,0.0,0.96587,3e-05,4.01708]
[1777916512658,56.88,80266.28,0.0,0.96586,3e-05,4.01801]
[1777916517676,56.87,80259.67,0.0,0.96571,3e-05,4.03182]
[1777916522711,56.86,80261.72,0.0,0.96578,3e-05,4.02522]
[1777916527746,56.86,80262.36,0.0,0.96582,3e-05,4.02207]
[1777916530767,56.85,80260.67,0.0,0.96578,3e-05,4.02513]
[1777916532782,56.85,80262.3,0.0,0.96583,3e-05,4.02059]
[1777916537833,56.84,80261.14,0.0,0.96582,3e-05,4.02177]
[1777916540853,56.84,80259.29,0.0,0.96578,3e-05,4.02523]
[1777916544883,56.83,80260.82,0.0,0.96583,3e-05,4.02032]
[1777916549918,56.83,80260.86,0.0,0.96585,3e-05,4.01867]
[1777916551932,56.82,80259.3,0.0,0.96585,3e-05,4.01805]
[1777916552939,56.82,80257.52,0.0,0.96581,3e-05,4.02198]
[1777916553946,56.82,80255.04,0.0,0.96575,3e-05,4.02758]
[1777916554953,56.82,80260.18,0.0,0.96588,3e-05,4.01502]
[1777916559988,56.81,80260.45,0.0,0.9659,3e-05,4.01292]
[1777916566030,56.81,80276.58,0.0,0.96632,2e-05,3.97298]
[1777916567038,56.8,80286.28,0.0,0.96656,2e-05,3.94984]
[1777916568045,56.8,80285.08,0.0,0.96654,2e-05,3.95245]
[1777916569052,56.8,80283.98,0.0,0.96651,2e-05,3.95486]
[1777916573080,56.8,80285.85,0.0,0.96657,2e-05,3.94971]
[1777916578115,56.8,80285.94,0.0,0.96658,2e-05,3.94858]
[1777916581191,56.79,80284.81,0.0,0.96655,2e-05,3.95087]
[1777916581206,56.79,80292.33,0.0,0.96674,2e-05,3.93302]
[1777916582145,56.79,80299.68,0.0,0.96692,2e-05,3.91563]
[1777916583201,56.79,80302.01,0.0,0.96698,2e-05,3.9099]
[1777916587180,56.79,80305.31,0.0,0.96707,2e-05,3.90172]
[1777916592215,56.79,80304.2,0.0,0.96705,2e-05,3.90374]
[1777916593222,56.79,80301.5,0.0,0.96698,2e-05,3.90992]
[1777916596243,56.78,80298.17,0.0,0.9669,2e-05,3.91731]
[1777916597250,56.78,80290.24,0.0,0.96671,2e-05,3.93574]
[1777916598257,56.78,80292.32,0.0,0.96676,2e-05,3.93068]
[1777916601279,56.78,80294.44,0.0,0.96682,2e-05,3.9252]
[1777916606314,56.78,80299.8,0.0,0.96696,2e-05,3.91182]
[1777916607321,56.78,80304.17,0.0,0.96707,2e-05,3.90147]
[1777916610342,56.77,80308.47,0.0,0.96718,2e-05,3.89107]
[1777916611349,56.77,80317.16,0.0,0.96742,2e-05,3.86712]
[1777916612356,56.77,80319.44,0.0,0.96747,2e-05,3.86177]
[1777916613363,56.77,80323.45,0.0,0.96757,2e-05,3.85243]
[1777916614370,56.77,80326.13,0.0,0.96764,2e-05,3.84619]
[1777916616386,56.77,80323.03,0.0,0.96756,2e-05,3.85329]
[1777916621421,56.77,80324.73,0.0,0.96761,2e-05,3.84916]
[1777916626456,56.77,80323.69,0.0,0.96758,2e-05,3.85141]
[1777916627463,56.77,80322.03,0.0,0.96754,2e-05,3.85522]
[1777916629477,56.77,80314.17,0.0,0.96735,2e-05,3.87336]
[1777916630484,56.77,80310.66,0.0,0.96727,2e-05,3.88144]
[1777916632111,56.77,80307.0,0.0,0.96718,2e-05,3.88988]
[1777916637534,56.77,80308.96,0.0,0.96723,2e-05,3.88485]
[1777916642569,56.77,80309.52,0.0,0.96725,2e-05,3.88324]
[1777916646597,56.77,80305.94,0.0,0.96717,2e-05,3.89137]
[1777916647603,56.77,80303.12,0.0,0.9671,2e-05,3.89788]
[1777916649618,56.76,80304.87,0.0,0.96714,2e-05,3.89366]
[1777916654653,56.76,80303.09,0.0,0.9671,2e-05,3.89749]
[1777916655659,56.76,80300.7,0.0,0.96704,2e-05,3.90299]
[1777916660695,56.76,80299.59,0.0,0.96702,2e-05,3.90519]
[1777916664723,56.76,80298.05,0.0,0.96699,2e-05,3.90847]
[1777916665730,56.76,80296.45,0.0,0.96695,2e-05,3.91213]
[1777916667744,56.76,80293.02,0.0,0.96687,2e-05,3.91997]
[1777916668751,56.76,80290.2,0.0,0.9668,2e-05,3.92647]
[1777916671772,56.76,80287.41,0.0,0.96676,2e-05,3.92899]
[1777916676807,56.75,80287.04,0.0,0.96676,2e-05,3.92925]
[1777916678821,56.75,80283.5,0.0,0.96667,2e-05,3.93731]
[1777916683856,56.75,80283.64,0.0,0.96668,2e-05,3.9363]
[1777916688266,56.75,80284.19,0.0,0.9667,2e-05,3.93462]
[1777916690325,56.75,80283.02,0.0,0.96668,2e-05,3.93711]
[1777916690392,56.75,80283.27,0.0,0.96668,2e-05,3.93627]
[1777916694965,56.74,80278.33,0.0,0.96657,2e-05,3.94737]
[1777916695972,56.74,80272.9,0.0,0.96644,2e-05,3.96002]
[1777916700000,56.74,80275.48,0.0,0.96651,2e-05,3.95329]
[1777916702014,56.74,80277.0,0.0,0.96655,2e-05,3.94941]
[1777916707049,56.74,80264.96,0.0,0.96626,2e-05,3.97711]
[1777916708056,56.74,80264.55,0.0,0.96625,2e-05,3.97789]
[1777916712084,56.73,80266.89,0.0,0.96631,2e-05,3.97156]
[1777916717119,56.73,80267.2,0.0,0.96633,2e-05,3.96985]
[1777916720140,56.72,80270.63,0.0,0.96642,2e-05,3.96114]
[1777916721147,56.72,80272.67,0.0,0.96648,2e-05,3.95614]
[1777916722154,56.72,80269.2,0.0,0.96639,2e-05,3.96415]
[1777916723161,56.72,80274.18,0.0,0.96652,2e-05,3.95221]
[1777916725175,56.72,80272.32,0.0,0.96647,2e-05,3.95623]
[1777916727189,56.72,80270.55,0.0,0.96643,2e-05,3.96004]
[1777916728197,56.72,80272.18,0.0,0.96648,2e-05,3.95601]
[1777916731218,56.72,80275.18,0.0,0.96659,2e-05,3.9447]
[1777916736253,56.71,80274.26,0.0,0.96657,2e-05,3.94599]
[1777916737259,56.71,80276.36,0.0,0.96663,2e-05,3.94087]
[1777916742295,56.71,80276.01,0.0,0.96663,2e-05,3.94084]
[1777916745316,56.71,80286.62,0.0,0.96689,2e-05,3.91541]
[1777916746323,56.7,80294.06,0.0,0.96708,2e-05,3.89783]
[1777916747330,56.7,80293.35,0.0,0.96706,2e-05,3.89936]
[1777916751358,56.7,80295.44,0.0,0.96712,2e-05,3.89398]
[1777916753372,56.7,80296.97,0.0,0.96716,2e-05,3.89022]
[1777916755387,56.7,80299.51,0.0,0.96722,2e-05,3.88413]
[1777916756325,56.7,80299.51,0.0,0.96722,2e-05,3.88413]
[1777916756393,56.7,80301.59,0.0,0.96727,2e-05,3.87922]
[1777916757400,56.7,80298.3,0.0,0.96719,2e-05,3.88683]
[1777916759414,56.7,80300.46,0.0,0.96724,2e-05,3.88166]
[1777916760421,56.7,80302.01,0.0,0.96728,2e-05,3.87799]
[1777916764449,56.7,80304.45,0.0,0.96734,2e-05,3.87213]
[1777916765456,56.7,80307.25,0.0,0.96741,2e-05,3.8656]
[1777916767470,56.7,80310.53,0.0,0.96749,2e-05,3.85795]
[1777916772505,56.7,80310.35,0.0,0.96749,2e-05,3.85833]
[1777916776533,56.7,80307.77,0.0,0.96743,2e-05,3.86429]
[1777916779554,56.7,80314.36,0.0,0.96759,2e-05,3.84899]
[1777916780561,56.7,80319.73,0.0,0.96771,2e-05,3.83659]
[1777916786603,56.7,80320.28,0.0,0.96773,2e-05,3.83553]
[1777916790631,56.7,80321.94,0.0,0.96776,2e-05,3.83184]
[1777916791638,56.7,80324.76,0.0,0.96786,2e-05,3.82175]
[1777916792645,56.7,80329.38,0.0,0.96797,2e-05,3.81117]
[1777916793652,56.7,80333.46,0.0,0.96807,2e-05,3.80187]
[1777916796673,56.7,80335.35,0.0,0.96811,2e-05,3.7978]
[1777916797679,56.7,80338.36,0.0,0.96818,2e-05,3.791]
[1777916798687,56.7,80336.76,0.0,0.96814,2e-05,3.79477]
[1777916799694,56.7,80334.02,0.0,0.96807,2e-05,3.80115]
[1777916802715,56.7,80335.77,0.0,0.96811,2e-05,3.79741]
[1777916807750,56.71,80335.68,0.0,0.96811,2e-05,3.79808]
[1777916810771,56.71,80337.59,0.0,0.96815,2e-05,3.79398]
[1777916812785,56.71,80339.52,0.0,0.96819,2e-05,3.78976]
[1777916813791,56.71,80341.19,0.0,0.96823,2e-05,3.78604]
[1777916818827,56.71,80340.54,0.0,0.96821,2e-05,3.78806]
[1777916820841,56.71,80338.58,0.0,0.96816,2e-05,3.79276]
[1777916825877,56.71,80339.84,0.0,0.96819,2e-05,3.79034]
[1777916829904,56.72,80337.74,0.0,0.96813,2e-05,3.79553]
[1777916830911,56.72,80333.9,0.0,0.96804,2e-05,3.80442]
[1777916832924,56.72,80332.25,0.0,0.968,2e-05,3.80836]
[1777916835945,56.72,80334.15,0.0,0.96804,2e-05,3.80421]
[1777916836953,56.72,80332.38,0.0,0.968,2e-05,3.80835]
[1777916837959,56.72,80329.39,0.0,0.96793,2e-05,3.81529]
[1777916842995,56.72,80331.81,0.0,0.96798,2e-05,3.81003]
[1777916845009,56.72,80328.93,0.0,0.96791,2e-05,3.81679]
[1777916846016,56.72,80325.48,0.0,0.96783,2e-05,3.82478]
[1777916847023,56.72,80327.62,0.0,0.96788,2e-05,3.8199]
[1777916848030,56.72,80330.11,0.0,0.96794,2e-05,3.81423]
[1777916853065,56.72,80329.24,0.0,0.96794,2e-05,3.81291]
[1777916854072,56.72,80327.57,0.0,0.9679,2e-05,3.81682]
[1777916855079,56.72,80322.78,0.0,0.96779,2e-05,3.8279]
[1777916856086,56.72,80318.14,0.0,0.96768,2e-05,3.83865]
[1777916857092,56.72,80320.15,0.0,0.96772,2e-05,3.83403]
[1777916858100,56.72,80322.09,0.0,0.96777,2e-05,3.82959]
[1777916861121,56.72,80332.05,0.0,0.96801,2e-05,3.80679]
[1777916862128,56.72,80337.04,0.0,0.96813,2e-05,3.79542]
[1777916863135,56.72,80339.37,0.0,0.96818,2e-05,3.79018]
[1777916864142,56.72,80337.66,0.0,0.96814,2e-05,3.7942]
[1777916868170,56.73,80339.53,0.0,0.96818,2e-05,3.79031]
[1777916869177,56.73,80341.12,0.0,0.96822,2e-05,3.78678]
[1777916874213,56.73,80341.03,0.0,0.96821,2e-05,3.78753]
[1777916879249,56.73,80341.59,0.0,0.96822,2e-05,3.78677]
[1777916882270,56.73,80338.83,0.0,0.96815,2e-05,3.79339]
[1777916886297,56.73,80336.94,0.0,0.9681,2e-05,3.79809]
[1777916887305,56.73,80335.19,0.0,0.96806,2e-05,3.80219]
[1777916889319,56.74,80336.85,0.0,0.96809,2e-05,3.79854]
[1777916893346,56.74,80333.89,0.0,0.96802,2e-05,3.80566]
[1777916895361,56.74,80337.67,0.0,0.96811,2e-05,3.79715]
[1777916896502,56.74,80341.71,0.0,0.9682,2e-05,3.78806]
[1777916899389,56.74,80339.35,0.0,0.96814,2e-05,3.79367]
[1777916904423,56.74,80339.01,0.0,0.96813,2e-05,3.79491]
[1777916908453,56.74,80337.04,0.0,0.96808,2e-05,3.79976]
[1777916912484,56.74,80339.72,0.0,0.96817,2e-05,3.79032]
[1777916916513,56.75,80337.27,0.0,0.96811,2e-05,3.79631]
[1777916917520,56.75,80328.98,0.0,0.96791,2e-05,3.81551]
[1777916918527,56.75,80324.74,0.0,0.96781,2e-05,3.82532]
[1777916920541,56.75,80322.08,0.0,0.96774,2e-05,3.83151]
[1777916921548,56.75,80319.46,0.0,0.96768,2e-05,3.83758]
[1777916922555,56.75,80317.46,0.0,0.96763,2e-05,3.84221]
[1777916923562,56.75,80313.25,0.0,0.96753,2e-05,3.85195]
[1777916926583,56.75,80321.08,0.0,0.96772,2e-05,3.83383]
[1777916927590,56.75,80324.83,0.0,0.96781,2e-05,3.82521]
[1777916930611,56.75,80323.08,0.0,0.96776,2e-05,3.82936]
[1777916933632,56.75,80330.03,0.0,0.96793,2e-05,3.81346]
[1777916934639,56.75,80332.42,0.0,0.96799,2e-05,3.80803]
[1777916939674,56.75,80332.75,0.0,0.96799,2e-05,3.8076]
[1777916941688,56.75,80343.01,0.0,0.96823,2e-05,3.78422]
[1777916942695,56.75,80353.06,0.0,0.96847,2e-05,3.7614]
[1777916943702,56.75,80356.68,0.0,0.96855,2e-05,3.75331]
[1777916946723,56.75,80358.54,0.0,0.96859,2e-05,3.74953]
[1777916951758,56.76,80361.89,0.0,0.96866,2e-05,3.74266]
[1777916953772,56.76,80367.13,0.0,0.96878,2e-05,3.7311]
[1777916954779,56.76,80371.42,0.0,0.96888,2e-05,3.72158]
[1777916955786,56.76,80374.93,0.0,0.96896,2e-05,3.71384]
[1777916956793,56.76,80376.58,0.0,0.969,2e-05,3.71032]
[1777916958807,56.76,80378.23,0.0,0.96903,2e-05,3.70702]
[1777916964849,56.77,80386.81,0.0,0.96922,2e-05,3.68896]
[1777916965856,56.77,80390.74,0.0,0.96931,2e-05,3.68039]
[1777916966863,56.77,80394.4,0.0,0.96939,2e-05,3.67245]
[1777916967870,56.77,80395.86,0.0,0.96942,2e-05,3.66945]
[1777916971898,56.78,80404.89,0.0,0.96964,2e-05,3.64682]
[1777916972905,56.78,80394.43,0.0,0.9694,2e-05,3.67045]
[1777916973912,56.78,80393.4,0.0,0.96937,2e-05,3.67301]
[1777916974919,56.78,80390.6,0.0,0.96931,2e-05,3.67953]
[1777916976932,56.78,80393.32,0.0,0.96936,2e-05,3.67394]
[1777916977940,56.78,80399.23,0.0,0.9695,2e-05,3.661]
[1777916978947,56.78,80400.66,0.0,0.96953,2e-05,3.65809]
[1777916979954,56.79,80403.62,0.0,0.96959,2e-05,3.65178]
[1777916980961,56.79,80406.15,0.0,0.96965,2e-05,3.64644]
[1777916981967,56.79,80408.39,0.0,0.96969,2e-05,3.64177]
[1777916982975,56.79,80411.63,0.0,0.96977,2e-05,3.63489]
[1777916983982,56.79,80409.39,0.0,0.96971,2e-05,3.64019]
[1777916987003,56.8,80411.76,0.0,0.96976,2e-05,3.63587]
[1777916988010,56.8,80424.9,0.0,0.97005,2e-05,3.60713]
[1777916989016,56.8,80426.37,0.0,0.97008,2e-05,3.60427]
[1777916990024,56.8,80422.83,0.0,0.97,2e-05,3.61247]
[1777916991031,56.8,80425.33,0.0,0.97005,2e-05,3.60732]
[1777916992062,56.8,80432.9,0.0,0.97021,2e-05,3.59102]
[1777916995081,56.81,80434.28,0.0,0.97023,2e-05,3.5892]
[1777916999110,56.82,80418.11,0.0,0.96985,2e-05,3.62649]
[1777917000122,56.82,80405.98,0.0,0.96957,2e-05,3.65376]
[1777917001129,56.82,80404.8,0.0,0.96954,2e-05,3.65668]
[1777917002136,56.82,80407.49,0.0,0.9696,2e-05,3.65099]
[1777917003143,56.82,80409.11,0.0,0.96964,2e-05,3.64769]
[1777917004150,56.82,80423.54,0.0,0.96996,2e-05,3.61602]
[1777917005157,56.83,80437.99,0.0,0.97028,2e-05,3.58457]
[1777917006164,56.83,80439.74,0.0,0.97032,2e-05,3.58114]
[1777917007562,56.83,80437.31,0.0,0.97026,2e-05,3.5869]
[1777917009185,56.83,80440.66,0.0,0.97032,2e-05,3.58037]
[1777917010192,56.84,80443.25,0.0,0.97038,2e-05,3.57512]
[1777917011199,56.84,80441.87,0.0,0.97034,2e-05,3.57858]
[1777917016096,56.84,80441.14,0.0,0.97031,2e-05,3.58189]
[1777917016776,56.85,80439.47,0.0,0.97026,2e-05,3.5864]
[1777917018248,56.85,80437.9,0.0,0.97022,2e-05,3.59026]
[1777917019255,56.85,80434.05,0.0,0.97013,2e-05,3.59914]
[1777917022276,56.86,80435.93,0.0,0.97016,2e-05,3.5962]
[1777917026352,56.86,80435.44,0.0,0.97014,2e-05,3.5985]
[1777917026661,56.86,80435.44,0.0,0.97014,2e-05,3.5985]
[1777917026716,56.87,80441.43,0.0,0.97027,2e-05,3.58574]
[1777917029681,56.87,80440.62,0.0,0.97024,2e-05,3.58836]
[1777917034360,56.88,80453.66,0.0,0.97054,2e-05,3.55885]
[1777917035367,56.88,80456.18,0.0,0.97059,2e-05,3.5534]
[1777917036413,56.88,80456.18,0.0,0.97059,2e-05,3.5534]
[1777917036538,56.88,80456.18,0.0,0.97059,2e-05,3.5534]
[1777917036626,56.88,80457.09,0.0,0.97061,2e-05,3.55146]
[1777917038042,56.89,80456.37,0.0,0.97059,2e-05,3.55398]
[1777917040403,56.89,80462.2,0.0,0.97071,2e-05,3.54226]
[1777917045438,56.9,80465.27,0.0,0.97075,2e-05,3.53804]
[1777917048140,56.91,80465.23,0.0,0.97074,2e-05,3.53914]
[1777917048187,56.91,80465.23,0.0,0.97074,2e-05,3.53914]
[1777917048327,56.91,80465.23,0.0,0.97074,2e-05,3.53914]
[1777917048460,56.91,80464.09,0.0,0.97071,2e-05,3.54212]
[1777917051481,56.91,80467.68,0.0,0.97077,2e-05,3.53583]
[1777917054502,56.92,80482.56,0.0,0.97108,2e-05,3.50518]
[1777917055064,56.92,80482.56,0.0,0.97108,2e-05,3.50518]
[1777917055509,56.92,80491.7,0.0,0.97128,2e-05,3.4856]
[1777917056765,56.92,80491.7,0.0,0.97128,2e-05,3.4856]
[1777917056843,56.92,80491.7,0.0,0.97128,2e-05,3.4856]
[1777917056867,56.92,80491.83,0.0,0.97128,2e-05,3.48562]
[1777917058062,56.92,80492.97,0.0,0.97131,2e-05,3.48318]
[1777917061558,56.93,80496.9,0.0,0.97138,2e-05,3.47545]
[1777917063572,56.93,80487.53,0.0,0.97118,2e-05,3.49594]
[1777917065586,56.94,80481.79,0.0,0.97102,2e-05,3.5116]
[1777917066922,56.98,80476.79,0.0,0.97084,2e-05,3.52929]
[1777917068607,57.0,80486.52,0.0,0.971,2e-05,3.51345]
[1777917070621,57.0,80487.25,0.0,0.97101,2e-05,3.51251]
[1777917072636,57.0,80496.95,0.0,0.97122,2e-05,3.49189]
[1777917073643,57.0,80501.6,0.0,0.97132,2e-05,3.48205]
[1777917075879,57.02,80501.46,0.0,0.97128,2e-05,3.48589]
[1777917077671,57.02,80505.12,0.0,0.97136,2e-05,3.47821]
[1777917082706,57.03,80507.65,0.0,0.9714,2e-05,3.47456]
[1777917083713,57.03,80511.27,0.0,0.97147,2e-05,3.46743]
[1777917085193,57.04,80510.96,0.0,0.97145,2e-05,3.46931]
[1777917085346,57.04,80510.96,0.0,0.97145,2e-05,3.46931]
[1777917085739,57.04,80537.15,0.0,0.97201,2e-05,3.41373]
[1777917086664,57.04,80537.15,0.0,0.97201,2e-05,3.41373]
[1777917086744,57.04,80537.15,0.0,0.97201,2e-05,3.41373]
[1777917086833,57.04,80548.7,0.0,0.97225,2e-05,3.39003]
[1777917087317,57.04,80548.7,0.0,0.97225,2e-05,3.39003]
[1777917087743,57.04,80547.24,0.0,0.97222,2e-05,3.39338]
[1777917088478,57.04,80547.24,0.0,0.97222,2e-05,3.39338]
[1777917088750,57.04,80552.13,0.0,0.97231,2e-05,3.38344]
[1777917089434,57.04,80552.13,0.0,0.97231,2e-05,3.38344]
[1777917091770,57.05,80563.92,0.0,0.97257,2e-05,3.35675]
[1777917092695,57.05,80563.92,0.0,0.97257,2e-05,3.35675]
[1777917092779,57.05,80585.99,0.0,0.97303,2e-05,3.31099]
[1777917093790,57.05,80594.61,0.0,0.9732,2e-05,3.29363]
[1777917094797,57.08,80597.63,0.0,0.97321,2e-05,3.29272]
[1777917096112,57.1,80596.93,0.0,0.97315,2e-05,3.29899]
[1777917098096,57.12,80593.13,0.0,0.97302,2e-05,3.31198]
[1777917101846,57.13,80604.55,0.0,0.97324,2e-05,3.29034]
[1777917106881,57.2,80604.45,0.0,0.97309,2e-05,3.3056]
[1777917107890,57.21,80607.71,0.0,0.97315,2e-05,3.29936]
[1777917108897,57.23,80611.77,0.0,0.97319,2e-05,3.29562]
[1777917109904,57.25,80607.0,0.0,0.97305,2e-05,3.31004]
[1777917110911,57.27,80599.82,0.0,0.97286,2e-05,3.32919]
[1777917111917,57.29,80595.21,0.0,0.97272,2e-05,3.34275]
[1777917112925,57.31,80591.86,0.0,0.97262,2e-05,3.35348]
[1777917114939,57.34,80586.51,0.0,0.97244,2e-05,3.37161]
[1777917117960,57.39,80578.09,0.0,0.97217,2e-05,3.39868]
[1777917118968,57.39,80574.41,0.0,0.97209,2e-05,3.40665]
[1777917120983,57.39,80567.99,0.0,0.97195,2e-05,3.42063]
[1777917121990,57.39,80577.67,0.0,0.97215,2e-05,3.40058]
[1777917122997,57.39,80582.7,0.0,0.97225,2e-05,3.39035]
[1777917125016,57.39,80577.98,0.0,0.97215,2e-05,3.40078]
[1777917126099,57.4,80576.37,0.0,0.97211,2e-05,3.40441]
[1777917126145,57.4,80576.37,0.0,0.97211,2e-05,3.40441]
[1777917126327,57.4,80576.37,0.0,0.97211,2e-05,3.40441]
[1777917127030,57.4,80572.65,0.0,0.97203,2e-05,3.41247]
[1777917128038,57.4,80556.89,0.0,0.97169,2e-05,3.44586]
[1777917129044,57.4,80550.9,0.0,0.97157,2e-05,3.45871]
[1777917130051,57.4,80543.77,0.0,0.97141,2e-05,3.47442]
[1777917131058,57.4,80540.24,0.0,0.97133,2e-05,3.48249]
[1777917133073,57.41,80532.99,0.0,0.97116,2e-05,3.49904]
[1777917134080,57.41,80553.8,0.0,0.9716,2e-05,3.45536]
[1777917135087,57.42,80550.25,0.0,0.97152,2e-05,3.46348]
[1777917138108,57.42,80546.52,0.0,0.97142,2e-05,3.47316]
[1777917139115,57.43,80562.05,0.0,0.97175,2e-05,3.44089]
[1777917140122,57.43,80569.55,0.0,0.9719,2e-05,3.42575]
[1777917141994,57.43,80569.55,0.0,0.9719,2e-05,3.42575]
[1777917142136,57.44,80574.86,0.0,0.972,2e-05,3.41591]
[1777917143143,57.44,80585.2,0.0,0.97221,2e-05,3.39497]
[1777917144150,57.44,80591.63,0.0,0.97234,2e-05,3.38186]
[1777917145861,57.44,80591.63,0.0,0.97234,2e-05,3.38186]
[1777917147523,57.44,80589.52,0.0,0.97229,2e-05,3.38686]
[1777917147577,57.44,80589.52,0.0,0.97229,2e-05,3.38686]
[1777917147678,57.44,80588.91,0.0,0.97227,2e-05,3.38842]
[1777917149185,57.45,80581.35,0.0,0.97211,2e-05,3.40476]
[1777917150192,57.45,80577.68,0.0,0.97203,2e-05,3.4127]
[1777917151703,57.45,80577.68,0.0,0.97203,2e-05,3.4127]
[1777917151755,57.45,80577.68,0.0,0.97203,2e-05,3.4127]
[1777917151834,57.45,80577.68,0.0,0.97203,2e-05,3.4127]
[1777917151936,57.45,80576.05,0.0,0.97202,2e-05,3.41317]
[1777917154220,57.45,80582.31,0.0,0.97214,2e-05,3.40056]
[1777917155227,57.45,80589.52,0.0,0.97229,2e-05,3.38579]
[1777917156374,57.45,80589.52,0.0,0.97229,2e-05,3.38579]
[1777917156578,57.45,80589.52,0.0,0.97229,2e-05,3.38579]
[1777917156667,57.47,80589.34,0.0,0.97226,2e-05,3.38902]
[1777917157332,57.47,80589.34,0.0,0.97226,2e-05,3.38902]
[1777917157354,57.47,80589.34,0.0,0.97226,2e-05,3.38902]
[1777917157576,57.47,80589.34,0.0,0.97226,2e-05,3.38902]
[1777917159256,57.49,80580.47,0.0,0.97202,2e-05,3.4133]
[1777917160263,57.5,80573.45,0.0,0.97187,2e-05,3.42825]
[1777917161270,57.5,80568.69,0.0,0.97176,2e-05,3.43889]
[1777917162882,57.5,80568.69,0.0,0.97176,2e-05,3.43889]
[1777917162923,57.5,80568.69,0.0,0.97176,2e-05,3.43889]
[1777917162983,57.5,80565.72,0.0,0.97169,2e-05,3.44636]
[1777917163077,57.5,80565.72,0.0,0.97169,2e-05,3.44636]
[1777917163284,57.5,80561.13,0.0,0.97159,2e-05,3.45604]
[1777917165298,57.51,80556.56,0.0,0.97148,2e-05,3.46687]
[1777917167788,57.51,80558.24,0.0,0.97151,2e-05,3.46389]
[1777917167818,57.51,80558.24,0.0,0.97151,2e-05,3.46389]
[1777917167829,57.51,80558.24,0.0,0.97151,2e-05,3.46389]
[1777917167889,57.52,80559.32,0.0,0.97152,2e-05,3.46276]
[1777917169204,57.52,80561.14,0.0,0.97156,2e-05,3.45891]
[1777917169252,57.52,80561.14,0.0,0.97156,2e-05,3.45891]
[1777917169325,57.52,80561.14,0.0,0.97156,2e-05,3.45891]
[1777917174364,57.53,80557.99,0.0,0.97146,2e-05,3.46907]
[1777917176533,57.54,80555.18,0.0,0.97139,2e-05,3.47559]
[1777917176578,57.54,80555.18,0.0,0.97139,2e-05,3.47559]
[1777917176582,57.54,80555.18,0.0,0.97139,2e-05,3.47559]
[1777917176629,57.54,80555.88,0.0,0.9714,2e-05,3.47467]
[1777917177764,57.54,80555.88,0.0,0.9714,2e-05,3.47467]
[1777917177817,57.54,80555.88,0.0,0.9714,2e-05,3.47467]
[1777917177830,57.54,80555.88,0.0,0.9714,2e-05,3.47467]
[1777917178391,57.54,80566.5,0.0,0.97162,2e-05,3.45334]
[1777917179398,57.55,80572.58,0.0,0.97174,2e-05,3.44114]
[1777917180405,57.55,80576.61,0.0,0.97182,2e-05,3.43329]
[1777917181412,57.55,80570.07,0.0,0.97168,2e-05,3.44767]
[1777917182573,57.55,80570.07,0.0,0.97168,2e-05,3.44767]
[1777917182590,57.55,80558.72,0.0,0.97143,2e-05,3.47182]
[1777917183426,57.55,80559.45,0.0,0.97145,2e-05,3.47041]
[1777917185739,57.56,80561.53,0.0,0.97149,2e-05,3.46616]
[1777917185796,57.56,80561.53,0.0,0.97149,2e-05,3.46616]
[1777917185831,57.56,80561.53,0.0,0.97149,2e-05,3.46616]
[1777917185897,57.56,80564.73,0.0,0.97155,2e-05,3.45971]
[1777917187062,57.56,80564.73,0.0,0.97155,2e-05,3.45971]
[1777917187071,57.56,80564.73,0.0,0.97155,2e-05,3.45971]
[1777917187334,57.56,80564.41,0.0,0.97155,2e-05,3.46039]
[1777917188328,57.56,80565.44,0.0,0.97157,2e-05,3.45838]
[1777917188461,57.56,80562.76,0.0,0.97151,2e-05,3.4642]
[1777917191482,57.57,80558.6,0.0,0.9714,2e-05,3.4747]
[1777917192609,57.57,80558.6,0.0,0.9714,2e-05,3.4747]
[1777917192754,57.57,80558.6,0.0,0.9714,2e-05,3.4747]
[1777917192828,57.57,80558.6,0.0,0.9714,2e-05,3.4747]
[1777917192852,57.57,80554.25,0.0,0.9713,2e-05,3.48501]
[1777917193507,57.57,80554.25,0.0,0.9713,2e-05,3.48501]
[1777917193576,57.57,80554.25,0.0,0.9713,2e-05,3.48501]
[1777917193676,57.57,80550.75,0.0,0.97122,2e-05,3.49244]
[1777917194503,57.57,80542.78,0.0,0.97105,2e-05,3.50993]
[1777917195510,57.6,80536.26,0.0,0.97086,2e-05,3.52877]
[1777917196517,57.6,80532.63,0.0,0.97077,2e-05,3.53701]
[1777917197524,57.6,80538.63,0.0,0.9709,2e-05,3.52461]
[1777917199538,57.61,80543.58,0.0,0.971,2e-05,3.51498]
[1777917200810,57.61,80547.74,0.0,0.97108,2e-05,3.5066]
[1777917201642,57.61,80547.74,0.0,0.97108,2e-05,3.5066]
[1777917201692,57.61,80547.74,0.0,0.97108,2e-05,3.5066]
[1777917201832,57.61,80547.74,0.0,0.97108,2e-05,3.5066]
[1777917201933,57.63,80547.2,0.0,0.97102,2e-05,3.51317]
[1777917202780,57.63,80547.2,0.0,0.97102,2e-05,3.51317]
[1777917202825,57.63,80547.2,0.0,0.97102,2e-05,3.51317]
[1777917203075,57.63,80547.2,0.0,0.97102,2e-05,3.51317]
[1777917204573,57.66,80554.94,0.0,0.97113,2e-05,3.502]
[1777917205580,57.66,80558.58,0.0,0.9712,2e-05,3.49477]
[1777917208464,57.66,80556.98,0.0,0.97116,2e-05,3.4992]
[1777917208565,57.66,80556.98,0.0,0.97116,2e-05,3.4992]
[1777917208601,57.67,80552.48,0.0,0.97106,2e-05,3.50928]
[1777917209608,57.67,80563.93,0.0,0.9713,2e-05,3.48546]
[1777917210615,57.67,80567.56,0.0,0.97137,2e-05,3.47831]
[1777917211831,57.67,80567.56,0.0,0.97137,2e-05,3.47831]
[1777917211843,57.67,80568.08,0.0,0.9714,2e-05,3.4743]
[1777917214650,57.68,80578.97,0.0,0.97162,2e-05,3.45299]
[1777917215912,57.68,80578.97,0.0,0.97162,2e-05,3.45299]
[1777917215948,57.68,80578.97,0.0,0.97162,2e-05,3.45299]
[1777917215967,57.69,80581.39,0.0,0.97166,2e-05,3.44908]
[1777917216664,57.69,80578.13,0.0,0.97159,2e-05,3.45593]
[1777917217627,57.69,80578.13,0.0,0.97159,2e-05,3.45593]
[1777917217671,57.69,80582.99,0.0,0.97169,2e-05,3.44587]
[1777917219685,57.69,80580.01,0.0,0.97162,2e-05,3.45249]
[1777917220699,57.69,80580.01,0.0,0.97162,2e-05,3.45249]
[1777917220751,57.69,80580.01,0.0,0.97162,2e-05,3.45249]
[1777917220827,57.69,80580.01,0.0,0.97162,2e-05,3.45249]
[1777917220928,57.69,80579.23,0.0,0.9716,2e-05,3.45447]
[1777917221699,57.69,80586.89,0.0,0.97177,2e-05,3.43838]
[1777917222706,57.69,80591.2,0.0,0.97186,2e-05,3.42952]
[1777917224719,57.69,80586.74,0.0,0.97176,2e-05,3.43927]
[1777917225895,57.69,80586.74,0.0,0.97176,2e-05,3.43927]
[1777917225944,57.69,80586.74,0.0,0.97176,2e-05,3.43927]
[1777917226027,57.7,80585.55,0.0,0.97173,2e-05,3.44216]
[1777917226166,57.7,80585.55,0.0,0.97173,2e-05,3.44216]
[1777917226739,57.7,80586.58,0.0,0.97175,2e-05,3.44]
[1777917227744,57.7,80590.02,0.0,0.97182,2e-05,3.43298]
[1777917228753,57.7,80592.65,0.0,0.97187,2e-05,3.42766]
[1777917229546,57.7,80592.65,0.0,0.97187,2e-05,3.42766]
[1777917229552,57.7,80592.65,0.0,0.97187,2e-05,3.42766]
[1777917230694,57.7,80591.26,0.0,0.97184,2e-05,3.43076]
[1777917230767,57.7,80593.8,0.0,0.97189,2e-05,3.42566]
[1777917231304,57.7,80593.8,0.0,0.97189,2e-05,3.42566]
[1777917231327,57.7,80593.8,0.0,0.97189,2e-05,3.42566]
[1777917231417,57.7,80593.8,0.0,0.97189,2e-05,3.42566]
[1777917231774,57.7,80595.63,0.0,0.97193,2e-05,3.42204]
[1777917234795,57.7,80626.41,0.0,0.97256,2e-05,3.35884]
[1777917236041,57.7,80626.41,0.0,0.97256,2e-05,3.35884]
[1777917236126,57.7,80696.53,0.0,0.97398,2e-05,3.21635]
[1777917236822,57.7,80732.89,0.0,0.97468,2e-05,3.14475]
[1777917237368,57.7,80732.89,0.0,0.97468,2e-05,3.14475]
[1777917237960,57.7,80732.89,0.0,0.97468,2e-05,3.14475]
[1777917237979,57.75,80742.97,0.0,0.97478,2e-05,3.1346]
[1777917238420,57.75,80742.97,0.0,0.97478,2e-05,3.1346]
[1777917238836,57.75,80746.48,0.0,0.97485,2e-05,3.12787]
[1777917239400,57.75,80746.48,0.0,0.97485,2e-05,3.12787]
[1777917239843,57.75,80725.98,0.0,0.97445,2e-05,3.16865]
[1777917240892,57.75,80725.98,0.0,0.97445,2e-05,3.16865]
[1777917240953,57.79,80703.03,0.0,0.97393,2e-05,3.22211]
[1777917241858,57.79,80681.09,0.0,0.97349,2e-05,3.26608]
[1777917242968,57.79,80681.09,0.0,0.97349,2e-05,3.26608]
[1777917242982,57.82,80673.62,0.0,0.97329,2e-05,3.287]
[1777917245101,57.82,80674.67,0.0,0.97331,2e-05,3.28487]
[1777917245144,57.82,80674.56,0.0,0.9733,2e-05,3.2854]
[1777917245885,57.82,80678.96,0.0,0.97339,2e-05,3.27651]
[1777917250246,57.83,80680.07,0.0,0.97341,2e-05,3.27491]
[1777917250929,57.83,80671.36,0.0,0.97323,2e-05,3.29241]
[1777917251936,57.82,80673.71,0.0,0.97328,2e-05,3.28754]
[1777917252943,57.82,80668.34,0.0,0.97317,2e-05,3.29828]
[1777917253950,57.82,80658.96,0.0,0.97298,2e-05,3.31721]
[1777917255964,57.83,80660.65,0.0,0.97301,2e-05,3.31436]
[1777917256971,57.83,80652.92,0.0,0.97286,2e-05,3.33012]
[1777917257978,57.83,80646.05,0.0,0.97271,2e-05,3.3449]
[1777917258985,57.83,80639.84,0.0,0.97258,2e-05,3.35796]
[1777917259992,57.83,80629.98,0.0,0.97237,2e-05,3.37857]
[1777917260751,57.83,80629.98,0.0,0.97237,2e-05,3.37857]
[1777917260999,57.83,80624.39,0.0,0.97225,2e-05,3.39039]
[1777917262841,57.83,80622.89,0.0,0.97222,2e-05,3.39374]
[1777917263013,57.84,80618.76,0.0,0.97213,2e-05,3.40254]
[1777917264020,57.84,80625.53,0.0,0.97227,2e-05,3.38874]
[1777917266034,57.84,80622.38,0.0,0.9722,2e-05,3.39575]
[1777917266837,57.84,80622.38,0.0,0.9722,2e-05,3.39575]
[1777917267040,57.84,80621.68,0.0,0.97218,2e-05,3.39743]
[1777917268047,57.84,80619.53,0.0,0.97214,2e-05,3.40212]
[1777917270061,57.84,80613.91,0.0,0.97202,2e-05,3.41424]
[1777917271069,57.84,80606.07,0.0,0.97188,2e-05,3.42734]
[1777917273082,57.85,80597.57,0.0,0.97169,2e-05,3.44546]
[1777917274090,57.85,80593.42,0.0,0.9716,2e-05,3.45431]
[1777917274576,57.85,80593.42,0.0,0.9716,2e-05,3.45431]
[1777917274950,57.85,80593.42,0.0,0.9716,2e-05,3.45431]
[1777917275098,57.85,80586.14,0.0,0.97144,2e-05,3.47016]
[1777917278119,57.86,80581.73,0.0,0.97134,2e-05,3.48104]
[1777917281140,57.86,80576.43,0.0,0.97121,2e-05,3.49377]
[1777917282147,57.87,80569.46,0.0,0.97105,2e-05,3.50902]
[1777917283154,57.87,80576.0,0.0,0.97119,2e-05,3.49564]
[1777917284432,57.87,80576.0,0.0,0.97119,2e-05,3.49564]
[1777917284161,57.87,80544.45,0.0,0.97051,2e-05,3.56284]
[1777917285169,57.87,80488.7,0.0,0.96926,2e-05,3.68438]
[1777917286175,57.87,80477.16,0.0,0.969,2e-05,3.7098]
[1777917287182,57.87,80472.28,0.0,0.96889,2e-05,3.72073]
[1777917287922,57.87,80472.28,0.0,0.96889,2e-05,3.72073]
[1777917288189,57.87,80471.88,0.0,0.96888,2e-05,3.72174]
[1777917290092,57.87,80469.95,0.0,0.96883,2e-05,3.72613]
[1777917292217,57.87,80464.65,0.0,0.96871,2e-05,3.73821]
[1777917293224,57.87,80459.64,0.0,0.96859,2e-05,3.74943]
[1777917295237,57.88,80463.06,0.0,0.96867,2e-05,3.74197]
[1777917298125,57.88,80463.32,0.0,0.96867,2e-05,3.74148]
[1777917298139,57.88,80460.82,0.0,0.96861,2e-05,3.7472]
[1777917298261,57.88,80453.45,0.0,0.96845,2e-05,3.76362]
[1777917299266,57.88,80445.34,0.0,0.96826,2e-05,3.78181]
[1777917300609,57.88,80445.34,0.0,0.96826,2e-05,3.78181]
[1777917300685,57.88,80430.35,0.0,0.96791,2e-05,3.8155]
[1777917301281,57.88,80433.67,0.0,0.96798,2e-05,3.80799]
[1777917302288,57.88,80449.28,0.0,0.96835,2e-05,3.77296]
[1777917303309,57.88,80456.34,0.0,0.96851,2e-05,3.75724]
[1777917304305,57.88,80464.43,0.0,0.9687,2e-05,3.73931]
[1777917305555,57.88,80464.43,0.0,0.9687,2e-05,3.73931]
[1777917305607,57.88,80466.06,0.0,0.96873,2e-05,3.73579]
[1777917306319,57.88,80468.37,0.0,0.96878,2e-05,3.73078]
[1777917307326,57.88,80479.66,0.0,0.96904,2e-05,3.70592]
[1777917308333,57.88,80483.45,0.0,0.96913,2e-05,3.69772]
[1777917309340,57.88,80487.93,0.0,0.96923,2e-05,3.68803]
[1777917310347,57.88,80492.15,0.0,0.96932,2e-05,3.67895]
[1777917312361,57.88,80497.51,0.0,0.96944,2e-05,3.6676]
[1777917313368,57.88,80497.51,0.0,0.96944,2e-05,3.6676]
[1777917313381,57.88,80511.33,0.0,0.96974,2e-05,3.63764]
[1777917314375,57.89,80518.13,0.0,0.96989,2e-05,3.62313]
[1777917315599,57.89,80518.13,0.0,0.96989,2e-05,3.62313]
[1777917315663,57.89,80520.39,0.0,0.96994,2e-05,3.61852]
[1777917316389,57.89,80516.04,0.0,0.96984,2e-05,3.62826]
[1777917317396,57.89,80530.0,0.0,0.97015,2e-05,3.59831]
[1777917318402,57.89,80529.24,0.0,0.97013,2e-05,3.60029]
[1777917319410,57.89,80526.13,0.0,0.97005,2e-05,3.60735]
[1777917320559,57.89,80526.13,0.0,0.97005,2e-05,3.60735]
[1777917320637,57.89,80529.74,0.0,0.97013,2e-05,3.59987]
[1777917322872,57.9,80531.06,0.0,0.97016,2e-05,3.59736]
[1777917322942,57.9,80517.44,0.0,0.96985,2e-05,3.6272]
[1777917323442,57.9,80492.48,0.0,0.96929,2e-05,3.68201]
[1777917324449,57.9,80481.49,0.0,0.96904,2e-05,3.7064]
[1777917325456,57.9,80484.67,0.0,0.96911,2e-05,3.69955]
[1777917326303,57.9,80484.67,0.0,0.96911,2e-05,3.69955]
[1777917326463,57.9,80485.84,0.0,0.96913,2e-05,3.69715]
[1777917328347,57.9,80484.83,0.0,0.96911,2e-05,3.69955]
[1777917328477,57.9,80481.56,0.0,0.96903,2e-05,3.70693]
[1777917329793,57.9,80481.56,0.0,0.96903,2e-05,3.70693]
[1777917329813,57.9,80494.93,0.0,0.96933,2e-05,3.67768]
[1777917330494,57.9,80503.25,0.0,0.96952,2e-05,3.65968]
[1777917333215,57.91,80502.07,0.0,0.96952,2e-05,3.65895]
[1777917332508,57.91,80488.16,0.0,0.9692,2e-05,3.68968]
[1777917333515,57.91,80486.38,0.0,0.96916,2e-05,3.69379]
[1777917335330,57.91,80484.72,0.0,0.96912,2e-05,3.69763]
[1777917337328,57.91,80485.4,0.0,0.96913,2e-05,3.69649]
[1777917342578,57.93,80487.2,0.0,0.96913,2e-05,3.6968]
[1777917347613,57.96,80486.71,0.0,0.96905,2e-05,3.70465]
[1777917352648,57.98,80484.37,0.0,0.96895,2e-05,3.71465]
[1777917355669,57.98,80479.79,0.0,0.96884,2e-05,3.72515]
[1777917356677,57.98,80476.6,0.0,0.96876,2e-05,3.73231]
[1777917357684,57.99,80466.83,0.0,0.96854,2e-05,3.75408]
[1777917358691,57.99,80467.01,0.0,0.96854,2e-05,3.75373]
[1777917360705,57.99,80462.93,0.0,0.96845,2e-05,3.7629]
[1777917362719,57.99,80468.05,0.0,0.96857,2e-05,3.75159]
[1777917366747,57.99,80460.68,0.0,0.96839,2e-05,3.7682]
[1777917369349,57.99,80461.65,0.0,0.96842,2e-05,3.76613]
[1777917369768,57.99,80460.62,0.0,0.96839,2e-05,3.76843]
[1777917370774,57.99,80450.75,0.0,0.96816,2e-05,3.79051]
[1777917371782,57.99,80446.38,0.0,0.96806,2e-05,3.8003]
[1777917372789,57.99,80439.0,0.0,0.96789,2e-05,3.81686]
[1777917374803,57.99,80440.27,0.0,0.96792,2e-05,3.8139]
[1777917375810,57.99,80447.48,0.0,0.96809,2e-05,3.79767]
[1777917377109,57.99,80451.65,0.0,0.96819,2e-05,3.78832]
[1777917377824,57.99,80456.51,0.0,0.9683,2e-05,3.77745]
[1777917382859,57.99,80460.35,0.0,0.96839,2e-05,3.769]
[1777917385885,57.99,80483.35,0.0,0.96891,2e-05,3.7181]
[1777917386893,57.99,80486.87,0.0,0.96899,2e-05,3.71046]
[1777917391928,57.99,80488.14,0.0,0.96904,2e-05,3.70474]
[1777917395468,57.99,80485.32,0.0,0.96897,2e-05,3.71133]
[1777917395574,57.99,80485.32,0.0,0.96897,2e-05,3.71133]
[1777917395956,57.99,80483.52,0.0,0.96893,2e-05,3.71542]
[1777917399659,58.0,80485.09,0.0,0.96896,2e-05,3.71227]
[1777917399734,58.0,80485.09,0.0,0.96896,2e-05,3.71227]
[1777917399829,58.0,80485.09,0.0,0.96896,2e-05,3.71227]
[1777917401756,58.0,80486.5,0.0,0.96899,2e-05,3.70937]
[1777917401826,58.0,80486.5,0.0,0.96899,2e-05,3.70937]
[1777917401876,58.0,80486.5,0.0,0.96899,2e-05,3.70937]
[1777917401998,58.0,80488.51,0.0,0.96904,2e-05,3.70505]
[1777917403744,58.0,80488.07,0.0,0.96903,2e-05,3.70613]
[1777917403830,58.0,80488.07,0.0,0.96903,2e-05,3.70613]
[1777917404012,58.0,80487.81,0.0,0.96902,2e-05,3.70681]
[1777917406008,58.0,80489.4,0.0,0.96905,2e-05,3.70342]
[1777917406052,58.0,80489.4,0.0,0.96905,2e-05,3.70342]
[1777917406083,58.0,80489.4,0.0,0.96905,2e-05,3.70342]
[1777917406154,58.0,80492.19,0.0,0.96912,2e-05,3.69739]
[1777917407208,58.0,80492.19,0.0,0.96912,2e-05,3.69739]
[1777917407327,58.0,80492.19,0.0,0.96912,2e-05,3.69739]
[1777917407303,58.0,80487.94,0.0,0.96902,2e-05,3.70697]
[1777917407551,58.0,80487.94,0.0,0.96902,2e-05,3.70697]
[1777917407577,58.0,80487.94,0.0,0.96902,2e-05,3.70697]
[1777917408040,58.0,80485.21,0.0,0.96896,2e-05,3.71298]
[1777917410054,58.0,80489.86,0.0,0.96906,2e-05,3.70292]
[1777917410607,58.0,80489.86,0.0,0.96906,2e-05,3.70292]
[1777917410630,58.0,80489.86,0.0,0.96906,2e-05,3.70292]
[1777917410826,58.0,80489.86,0.0,0.96906,2e-05,3.70292]
[1777917414036,58.0,80490.33,0.0,0.96907,2e-05,3.70219]
[1777917414053,58.0,80490.33,0.0,0.96907,2e-05,3.70219]
[1777917414077,58.0,80490.33,0.0,0.96907,2e-05,3.70219]
[1777917414177,58.0,80489.89,0.0,0.96906,2e-05,3.70336]
[1777917416594,58.0,80489.61,0.0,0.96905,2e-05,3.70408]
[1777917416726,58.0,80489.61,0.0,0.96905,2e-05,3.70408]
[1777917416795,58.0,80489.61,0.0,0.96905,2e-05,3.70408]
[1777917416829,58.0,80489.61,0.0,0.96905,2e-05,3.70408]
[1777917419177,58.0,80486.04,0.0,0.96897,2e-05,3.71214]
[1777917419205,58.0,80486.04,0.0,0.96897,2e-05,3.71214]
[1777917419324,58.0,80486.04,0.0,0.96897,2e-05,3.71214]
[1777917419290,58.01,80486.69,0.0,0.96898,2e-05,3.71088]
[1777917420124,58.01,80488.87,0.0,0.96903,2e-05,3.70608]
[1777917421538,58.01,80489.49,0.0,0.96904,2e-05,3.7048]
[1777917421547,58.01,80489.49,0.0,0.96904,2e-05,3.7048]
[1777917421581,58.01,80489.49,0.0,0.96904,2e-05,3.7048]
[1777917423146,58.01,80497.29,0.0,0.96922,2e-05,3.68785]
[1777917423446,58.01,80497.29,0.0,0.96922,2e-05,3.68785]
[1777917423575,58.01,80497.29,0.0,0.96922,2e-05,3.68785]
[1777917423872,58.01,80497.29,0.0,0.96922,2e-05,3.68785]
[1777917424153,58.01,80499.46,0.0,0.96926,2e-05,3.68318]
[1777917426169,58.01,80500.4,0.0,0.96928,2e-05,3.68138]
[1777917427077,58.01,80500.4,0.0,0.96928,2e-05,3.68138]
[1777917427174,58.01,80497.64,0.0,0.96922,2e-05,3.6877]
[1777917428641,58.01,80497.19,0.0,0.96921,2e-05,3.68869]
[1777917428660,58.01,80497.19,0.0,0.96921,2e-05,3.68869]
[1777917428694,58.01,80497.19,0.0,0.96921,2e-05,3.68869]
[1777917429881,58.01,80497.29,0.0,0.96921,2e-05,3.68873]
[1777917430077,58.01,80497.29,0.0,0.96921,2e-05,3.68873]
[1777917430194,58.01,80499.92,0.0,0.96926,2e-05,3.68309]
[1777917430909,58.01,80499.92,0.0,0.96926,2e-05,3.68309]
[1777917430961,58.01,80499.92,0.0,0.96926,2e-05,3.68309]
[1777917431076,58.01,80499.92,0.0,0.96926,2e-05,3.68309]
[1777917431202,58.01,80500.34,0.0,0.96927,2e-05,3.68231]
[1777917436084,58.01,80499.8,0.0,0.96926,2e-05,3.68393]
[1777917436104,58.01,80499.8,0.0,0.96926,2e-05,3.68393]
[1777917436327,58.01,80499.8,0.0,0.96926,2e-05,3.68393]
[1777917436242,58.02,80498.84,0.0,0.96923,2e-05,3.68632]
[1777917437378,58.02,80498.84,0.0,0.96923,2e-05,3.68632]
[1777917437248,58.02,80498.1,0.0,0.96921,2e-05,3.68809]
[1777917437522,58.02,80498.1,0.0,0.96921,2e-05,3.68809]
[1777917437656,58.02,80498.1,0.0,0.96921,2e-05,3.68809]
[1777917437829,58.02,80498.1,0.0,0.96921,2e-05,3.68809]
[1777917438255,58.02,80490.56,0.0,0.96904,2e-05,3.70479]
[1777917439262,58.02,80487.6,0.0,0.96897,2e-05,3.71142]
[1777917440752,58.02,80487.2,0.0,0.96896,2e-05,3.7124]
[1777917440826,58.02,80487.2,0.0,0.96896,2e-05,3.7124]
[1777917441276,58.02,80486.58,0.0,0.96895,2e-05,3.71386]
[1777917441882,58.02,80486.58,0.0,0.96895,2e-05,3.71386]
[1777917441979,58.02,80486.58,0.0,0.96895,2e-05,3.71386]
[1777917442078,58.02,80486.58,0.0,0.96895,2e-05,3.71386]
[1777917447318,58.02,80486.97,0.0,0.96895,2e-05,3.71358]
[1777917450227,58.02,80486.09,0.0,0.96893,2e-05,3.71573]
[1777917450279,58.02,80486.09,0.0,0.96893,2e-05,3.71573]
[1777917450324,58.02,80486.09,0.0,0.96893,2e-05,3.71573]
[1777917450339,58.02,80486.32,0.0,0.96893,2e-05,3.71532]
[1777917451593,58.02,80486.15,0.0,0.96896,2e-05,3.7122]
[1777917451757,58.02,80486.15,0.0,0.96896,2e-05,3.7122]
[1777917451829,58.02,80486.15,0.0,0.96896,2e-05,3.7122]
[1777917456303,58.02,80486.95,0.0,0.96897,2e-05,3.71085]
[1777917456326,58.02,80486.95,0.0,0.96897,2e-05,3.71085]
[1777917456381,58.02,80486.02,0.0,0.96895,2e-05,3.713]
[1777917456869,58.02,80486.02,0.0,0.96895,2e-05,3.713]
[1777917457895,58.03,80487.79,0.0,0.96899,2e-05,3.7092]
[1777917457992,58.03,80487.79,0.0,0.96899,2e-05,3.7092]
[1777917458081,58.03,80487.79,0.0,0.96899,2e-05,3.7092]
[1777917462831,58.03,80488.78,0.0,0.96901,2e-05,3.70745]
[1777917462907,58.03,80488.78,0.0,0.96901,2e-05,3.70745]
[1777917463075,58.03,80488.78,0.0,0.96901,2e-05,3.70745]
[1777917463160,58.03,80490.16,0.0,0.96904,2e-05,3.70452]
[1777917464096,58.03,80490.16,0.0,0.96904,2e-05,3.70452]
[1777917464098,58.03,80490.16,0.0,0.96904,2e-05,3.70452]
[1777917464330,58.03,80490.16,0.0,0.96904,2e-05,3.70452]
[1777917464353,58.03,80494.66,0.0,0.96914,2e-05,3.69486]
[1777917464437,58.03,80496.86,0.0,0.96919,2e-05,3.69003]
[1777917467129,58.03,80496.72,0.0,0.96918,2e-05,3.69047]
[1777917467149,58.03,80496.72,0.0,0.96918,2e-05,3.69047]
[1777917467324,58.03,80496.72,0.0,0.96918,2e-05,3.69047]
[1777917467369,58.03,80495.27,0.0,0.96915,2e-05,3.69391]
[1777917468012,58.03,80495.27,0.0,0.96915,2e-05,3.69391]
[1777917468075,58.03,80495.27,0.0,0.96915,2e-05,3.69391]
[1777917468078,58.03,80495.27,0.0,0.96915,2e-05,3.69391]
[1777917468114,58.03,80492.77,0.0,0.96909,2e-05,3.6994]
[1777917468465,58.03,80495.43,0.0,0.96915,2e-05,3.69367]
[1777917473500,58.03,80494.51,0.0,0.96912,2e-05,3.69632]
[1777917474721,58.03,80494.51,0.0,0.96912,2e-05,3.69632]
[1777917474725,58.03,80494.51,0.0,0.96912,2e-05,3.69632]
[1777917474824,58.03,80494.51,0.0,0.96912,2e-05,3.69632]
[1777917474884,58.03,80494.4,0.0,0.96912,2e-05,3.69668]
[1777917477528,58.04,80492.51,0.0,0.96907,2e-05,3.70121]
[1777917479281,58.04,80492.51,0.0,0.96907,2e-05,3.70121]
[1777917479325,58.04,80492.51,0.0,0.96907,2e-05,3.70121]
[1777917479424,58.04,80492.51,0.0,0.96907,2e-05,3.70121]
[1777917481079,58.04,80493.64,0.0,0.96909,2e-05,3.69896]
[1777917481326,58.04,80493.64,0.0,0.96909,2e-05,3.69896]
[1777917483285,58.04,80494.28,0.0,0.96911,2e-05,3.6978]
[1777917483324,58.04,80494.28,0.0,0.96911,2e-05,3.6978]
[1777917483383,58.04,80494.44,0.0,0.96911,2e-05,3.69769]
[1777917483850,58.04,80494.44,0.0,0.96911,2e-05,3.69769]
[1777917487544,58.04,80493.83,0.0,0.96909,2e-05,3.69941]
[1777917487576,58.04,80493.83,0.0,0.96909,2e-05,3.69941]
[1777917487609,58.04,80493.83,0.0,0.96909,2e-05,3.69941]
[1777917488250,58.04,80493.83,0.0,0.96909,2e-05,3.69941]
[1777917489741,58.04,80493.01,0.0,0.96907,2e-05,3.70146]
[1777917489827,58.04,80493.01,0.0,0.96907,2e-05,3.70146]
[1777917495657,58.05,80493.5,0.0,0.96907,2e-05,3.70124]
[1777917500951,58.05,80493.86,0.0,0.96907,2e-05,3.70094]
[1777917501699,58.05,80491.85,0.0,0.96903,2e-05,3.70561]
[1777917502706,58.05,80486.94,0.0,0.96891,2e-05,3.71655]
[1777917503745,58.05,80486.94,0.0,0.96891,2e-05,3.71655]
[1777917503788,58.05,80486.94,0.0,0.96891,2e-05,3.71655]
[1777917503828,58.05,80486.94,0.0,0.96891,2e-05,3.71655]
[1777917503889,58.05,80483.49,0.0,0.96883,2e-05,3.72426]
[1777917504720,58.05,80485.42,0.0,0.96888,2e-05,3.72008]
[1777917505727,58.05,80487.29,0.0,0.96892,2e-05,3.71605]
[1777917511769,58.05,80485.43,0.0,0.9689,2e-05,3.71712]
[1777917515104,58.05,80484.79,0.0,0.96888,2e-05,3.71871]
[1777917515156,58.05,80484.79,0.0,0.96888,2e-05,3.71871]
[1777917515325,58.05,80484.79,0.0,0.96888,2e-05,3.71871]
[1777917520832,58.06,80484.46,0.0,0.96887,2e-05,3.72009]
[1777917522320,58.06,80484.46,0.0,0.96887,2e-05,3.72009]
[1777917522446,58.06,80484.46,0.0,0.96887,2e-05,3.72009]
[1777917522575,58.06,80484.49,0.0,0.96887,2e-05,3.72021]
[1777917525867,58.06,80479.42,0.0,0.96875,2e-05,3.73169]
[1777917527397,58.06,80479.42,0.0,0.96875,2e-05,3.73169]
[1777917527573,58.06,80479.1,0.0,0.96874,2e-05,3.73254]
[1777917527828,58.06,80479.1,0.0,0.96874,2e-05,3.73254]
[1777917533923,58.06,80478.11,0.0,0.96871,2e-05,3.73513]
[1777917536335,58.06,80477.92,0.0,0.96871,2e-05,3.73561]
[1777917536437,58.06,80477.92,0.0,0.96871,2e-05,3.73561]
[1777917536578,58.06,80477.72,0.0,0.9687,2e-05,3.73616]
[1777917537951,58.06,80475.46,0.0,0.96865,2e-05,3.74122]
[1777917541979,58.06,80466.52,0.0,0.96844,2e-05,3.76126]
[1777917543248,58.06,80466.52,0.0,0.96844,2e-05,3.76126]
[1777917543327,58.06,80466.52,0.0,0.96844,2e-05,3.76126]
[1777917543371,58.06,80466.52,0.0,0.96844,2e-05,3.76126]
[1777917543428,58.06,80458.31,0.0,0.96825,2e-05,3.77955]
[1777917543990,58.06,80458.31,0.0,0.96825,2e-05,3.77955]
[1777917544085,58.06,80458.31,0.0,0.96825,2e-05,3.77955]
[1777917544169,58.06,80454.96,0.0,0.96817,2e-05,3.78703]
[1777917545000,58.06,80458.16,0.0,0.96825,2e-05,3.77985]
[1777917547014,58.06,80468.04,0.0,0.96848,2e-05,3.75781]
[1777917548021,58.06,80473.17,0.0,0.9686,2e-05,3.74644]
[1777917548603,58.06,80473.17,0.0,0.9686,2e-05,3.74644]
[1777917548655,58.06,80473.17,0.0,0.9686,2e-05,3.74644]
[1777917550473,58.06,80472.83,0.0,0.96859,2e-05,3.74724]
[1777917551042,58.06,80471.94,0.0,0.96857,2e-05,3.7493]
[1777917552049,58.06,80467.98,0.0,0.96847,2e-05,3.75814]
[1777917553057,58.06,80467.98,0.0,0.96847,2e-05,3.75814]
[1777917553079,58.06,80467.98,0.0,0.96847,2e-05,3.75814]
[1777917553112,58.06,80467.98,0.0,0.96847,2e-05,3.75814]
[1777917553160,58.06,80462.87,0.0,0.96836,2e-05,3.76954]
[1777917557847,58.07,80462.28,0.0,0.96834,2e-05,3.77089]
[1777917557895,58.07,80462.28,0.0,0.96834,2e-05,3.77089]
[1777917558074,58.07,80462.28,0.0,0.96834,2e-05,3.77089]
[1777917558778,58.07,80461.54,0.0,0.96832,2e-05,3.77255]
[1777917558835,58.07,80461.54,0.0,0.96832,2e-05,3.77255]
[1777917561112,58.07,80458.68,0.0,0.96826,2e-05,3.77895]
[1777917562118,58.07,80455.19,0.0,0.96818,2e-05,3.78675]
[1777917563356,58.07,80455.19,0.0,0.96818,2e-05,3.78675]
[1777917563364,58.07,80455.19,0.0,0.96818,2e-05,3.78675]
[1777917563457,58.07,80452.28,0.0,0.96811,2e-05,3.79322]
[1777917566003,58.07,80451.99,0.0,0.9681,2e-05,3.79385]
[1777917567154,58.06,80449.65,0.0,0.96805,2e-05,3.79905]
[1777917568161,58.06,80441.73,0.0,0.96786,2e-05,3.8168]
[1777917568658,58.06,80441.73,0.0,0.96786,2e-05,3.8168]
[1777917568739,58.06,80441.73,0.0,0.96786,2e-05,3.8168]
[1777917568826,58.06,80441.73,0.0,0.96786,2e-05,3.8168]
[1777917569168,58.06,80439.46,0.0,0.96781,2e-05,3.82185]
[1777917572119,58.06,80440.14,0.0,0.96786,2e-05,3.81655]
[1777917572160,58.06,80440.14,0.0,0.96786,2e-05,3.81655]
[1777917572189,58.06,80442.59,0.0,0.96792,2e-05,3.81098]
[1777917572574,58.06,80442.59,0.0,0.96792,2e-05,3.81098]
[1777917573368,58.06,80442.59,0.0,0.96792,2e-05,3.81098]
[1777917573577,58.06,80442.42,0.0,0.96791,2e-05,3.81126]
[1777917573610,58.06,80442.42,0.0,0.96791,2e-05,3.81126]
[1777917578686,58.06,80441.26,0.0,0.96789,2e-05,3.81368]
[1777917578830,58.06,80441.26,0.0,0.96789,2e-05,3.81368]
[1777917579238,58.06,80434.05,0.0,0.96772,2e-05,3.82986]
[1777917580471,58.06,80423.78,0.0,0.96748,2e-05,3.85293]
[1777917581252,58.06,80425.85,0.0,0.96753,2e-05,3.84825]
[1777917582259,58.06,80426.87,0.0,0.96755,2e-05,3.84583]
[1777917583213,58.06,80426.87,0.0,0.96755,2e-05,3.84583]
[1777917583257,58.06,80426.87,0.0,0.96755,2e-05,3.84583]
[1777917583326,58.06,80426.87,0.0,0.96755,2e-05,3.84583]
[1777917583427,58.06,80424.67,0.0,0.9675,2e-05,3.85058]
[1777917585280,58.06,80421.95,0.0,0.96744,2e-05,3.85662]
[1777917586287,58.06,80420.23,0.0,0.9674,2e-05,3.8604]
[1777917587294,58.06,80416.3,0.0,0.96731,2e-05,3.86919]
[1777917588301,58.06,80413.57,0.0,0.96724,2e-05,3.87526]
[1777917588942,58.06,80413.57,0.0,0.96724,2e-05,3.87526]
[1777917588993,58.06,80413.57,0.0,0.96724,2e-05,3.87526]
[1777917589079,58.06,80413.57,0.0,0.96724,2e-05,3.87526]
[1777917589308,58.06,80411.94,0.0,0.96721,2e-05,3.87881]
[1777917593369,58.05,80406.16,0.0,0.96708,2e-05,3.8913]
[1777917594087,58.05,80406.16,0.0,0.96708,2e-05,3.8913]
[1777917594144,58.05,80406.16,0.0,0.96708,2e-05,3.8913]
[1777917594348,58.05,80387.56,0.0,0.96663,2e-05,3.9337]
[1777917595355,58.05,80380.2,0.0,0.96645,2e-05,3.95045]
[1777917596362,58.05,80380.83,0.0,0.96647,2e-05,3.94873]
[1777917597206,58.05,80380.83,0.0,0.96647,2e-05,3.94873]
[1777917599329,58.05,80377.87,0.0,0.96641,2e-05,3.95497]
[1777917599430,58.05,80377.8,0.0,0.96641,2e-05,3.95453]
[1777917601523,58.05,80379.35,0.0,0.96645,2e-05,3.95096]
[1777917601401,58.04,80394.82,0.0,0.96683,2e-05,3.91511]
[1777917602408,58.04,80401.26,0.0,0.96698,2e-05,3.90009]
[1777917603415,58.04,80396.22,0.0,0.96687,2e-05,3.91138]
[1777917604970,58.04,80395.51,0.0,0.96685,2e-05,3.9128]
[1777917605428,58.04,80399.56,0.0,0.96695,2e-05,3.90331]
[1777917606436,58.04,80403.9,0.0,0.96706,2e-05,3.89298]
[1777917608449,58.04,80407.43,0.0,0.96715,2e-05,3.88457]
[1777917610465,58.04,80410.94,0.0,0.96723,2e-05,3.87624]
[1777917611569,58.03,80413.15,0.0,0.96729,2e-05,3.87106]
[1777917611620,58.03,80413.15,0.0,0.96729,2e-05,3.87106]
[1777917611827,58.03,80413.15,0.0,0.96729,2e-05,3.87106]
[1777917613485,58.03,80420.6,0.0,0.96747,2e-05,3.85387]
[1777917615946,58.03,80422.56,0.0,0.96752,2e-05,3.84919]
[1777917615998,58.03,80422.56,0.0,0.96752,2e-05,3.84919]
[1777917616074,58.03,80422.56,0.0,0.96752,2e-05,3.84919]
[1777917616506,58.03,80418.45,0.0,0.96742,2e-05,3.85838]
[1777917617517,58.03,80407.4,0.0,0.96716,2e-05,3.88336]
[1777917618524,58.03,80392.85,0.0,0.96681,2e-05,3.91642]
[1777917619531,58.03,80391.86,0.0,0.96679,2e-05,3.91846]
[1777917619794,58.03,80391.86,0.0,0.96679,2e-05,3.91846]
[1777917619827,58.03,80391.86,0.0,0.96679,2e-05,3.91846]
[1777917620736,58.03,80393.53,0.0,0.96683,2e-05,3.91439]
[1777917622552,58.03,80383.87,0.0,0.9666,2e-05,3.93634]
[1777917623559,58.02,80384.49,0.0,0.96662,2e-05,3.93441]
[1777917625067,58.02,80384.54,0.0,0.96662,2e-05,3.93429]
[1777917625240,58.02,80384.54,0.0,0.96662,2e-05,3.93429]
[1777917625324,58.02,80384.54,0.0,0.96662,2e-05,3.93429]
[1777917629601,58.02,80379.6,0.0,0.96652,2e-05,3.9441]
[1777917630968,58.02,80379.6,0.0,0.96652,2e-05,3.9441]
[1777917631036,58.02,80360.72,0.0,0.96609,2e-05,3.98376]
[1777917631615,58.02,80346.43,0.0,0.96574,2e-05,4.01701]
[1777917632622,58.01,80331.76,0.0,0.96538,2e-05,4.05061]
[1777917634546,58.01,80331.76,0.0,0.96538,2e-05,4.05061]
[1777917633629,58.01,80327.85,0.0,0.96529,3e-05,4.05934]
[1777917636580,58.01,80328.7,0.0,0.96532,2e-05,4.05688]
[1777917636650,58.01,80327.62,0.0,0.9653,3e-05,4.05849]
[1777917638576,58.01,80327.62,0.0,0.9653,3e-05,4.05849]
[1777917637657,58.0,80322.29,0.0,0.96517,3e-05,4.07057]
[1777917638664,58.0,80320.35,0.0,0.96513,3e-05,4.07465]
[1777917642500,57.99,80326.48,0.0,0.9653,3e-05,4.05831]
[1777917642692,57.99,80331.47,0.0,0.96542,2e-05,4.04658]
[1777917643699,57.99,80336.3,0.0,0.96555,2e-05,4.03482]
[1777917648734,57.98,80338.02,0.0,0.96561,2e-05,4.02871]
[1777917652526,57.98,80338.18,0.0,0.96563,2e-05,4.02751]
[1777917652577,57.98,80338.18,0.0,0.96563,2e-05,4.02751]
[1777917652623,57.97,80337.31,0.0,0.96561,2e-05,4.02872]
[1777917652827,57.97,80337.31,0.0,0.96561,2e-05,4.02872]
[1777917657797,57.96,80326.87,0.0,0.96538,2e-05,4.05108]
[1777917658804,57.96,80319.7,0.0,0.9652,3e-05,4.06749]
[1777917659811,57.96,80314.12,0.0,0.96507,3e-05,4.08017]
[1777917661825,57.96,80317.71,0.0,0.96517,3e-05,4.07067]
[1777917663839,57.95,80313.23,0.0,0.96506,3e-05,4.08025]
[1777917668592,57.94,80311.53,0.0,0.96504,3e-05,4.08272]
[1777917668874,57.94,80289.56,0.0,0.96449,3e-05,4.13384]
[1777917669882,57.94,80289.56,0.0,0.96449,3e-05,4.13384]
[1777917669985,57.94,80289.56,0.0,0.96449,3e-05,4.13384]
[1777917670021,57.94,80278.57,0.0,0.96422,3e-05,4.1595]
[1777917670888,57.93,80267.12,0.0,0.96393,3e-05,4.18633]
[1777917671711,57.93,80267.12,0.0,0.96393,3e-05,4.18633]
[1777917672279,57.93,80267.12,0.0,0.96393,3e-05,4.18633]
[1777917672523,57.93,80267.12,0.0,0.96393,3e-05,4.18633]
[1777917672529,57.93,80258.6,0.0,0.96372,3e-05,4.20543]
[1777917672815,57.93,80258.6,0.0,0.96372,3e-05,4.20543]
[1777917673912,57.92,80269.43,0.0,0.96401,3e-05,4.17861]
[1777917674916,57.92,80275.09,0.0,0.96416,3e-05,4.16433]
[1777917676568,57.92,80275.09,0.0,0.96416,3e-05,4.16433]
[1777917676930,57.92,80283.3,0.0,0.96439,3e-05,4.14334]
[1777917677937,57.91,80284.18,0.0,0.96442,3e-05,4.1406]
[1777917678944,57.91,80289.98,0.0,0.96457,3e-05,4.12614]
[1777917680103,57.91,80289.98,0.0,0.96457,3e-05,4.12614]
[1777917680126,57.91,80299.31,0.0,0.96482,3e-05,4.10336]
[1777917680958,57.91,80298.6,0.0,0.9648,3e-05,4.10449]
[1777917685993,57.89,80301.12,0.0,0.9649,3e-05,4.09571]
[1777917690022,57.88,80305.83,0.0,0.96504,3e-05,4.0824]
[1777917691959,57.88,80305.9,0.0,0.96508,3e-05,4.07793]
[1777917692036,57.88,80305.9,0.0,0.96508,3e-05,4.07793]
[1777917692078,57.88,80305.9,0.0,0.96508,3e-05,4.07793]
[1777917692346,57.88,80305.9,0.0,0.96508,3e-05,4.07793]
[1777917692354,57.88,80305.9,0.0,0.96508,3e-05,4.07793]
[1777917692616,57.88,80305.9,0.0,0.96508,3e-05,4.07793]
[1777917692623,57.88,80306.94,0.0,0.96511,3e-05,4.07444]
[1777917694050,57.87,80318.43,0.0,0.96541,3e-05,4.04684]
[1777917695057,57.87,80325.49,0.0,0.96559,2e-05,4.02979]
[1777917696064,57.87,80330.04,0.0,0.9657,2e-05,4.0187]
[1777917701101,57.86,80321.97,0.0,0.96552,2e-05,4.0356]
[1777917703115,57.86,80320.48,0.0,0.9655,2e-05,4.03823]
[1777917705129,57.85,80315.12,0.0,0.96537,3e-05,4.04996]
[1777917708127,57.85,80317.99,0.0,0.96545,2e-05,4.0423]
[1777917708193,57.85,80317.99,0.0,0.96545,2e-05,4.0423]
[1777917708325,57.85,80317.99,0.0,0.96545,2e-05,4.0423]
[1777917708502,57.85,80317.99,0.0,0.96545,2e-05,4.0423]
[1777917708575,57.85,80317.99,0.0,0.96545,2e-05,4.0423]
[1777917708676,57.85,80318.28,0.0,0.96547,2e-05,4.04074]
[1777917709157,57.85,80324.33,0.0,0.96562,2e-05,4.02653]
[1777917711170,57.84,80317.3,0.0,0.96545,2e-05,4.04223]
[1777917712672,57.84,80317.3,0.0,0.96545,2e-05,4.04223]
[1777917712735,57.84,80317.1,0.0,0.96545,2e-05,4.04226]
[1777917712826,57.84,80317.1,0.0,0.96545,2e-05,4.04226]
[1777917718220,57.83,80324.98,0.0,0.96568,2e-05,4.02114]
[1777917720234,57.83,80328.16,0.0,0.96576,2e-05,4.0129]
[1777917721165,57.83,80328.16,0.0,0.96576,2e-05,4.0129]
[1777917721219,57.83,80328.16,0.0,0.96576,2e-05,4.0129]
[1777917721327,57.83,80328.16,0.0,0.96576,2e-05,4.0129]
[1777917721370,57.82,80329.15,0.0,0.96579,2e-05,4.01019]
[1777917723255,57.82,80323.51,0.0,0.96566,2e-05,4.02264]
[1777917726276,57.81,80327.44,0.0,0.96577,2e-05,4.01222]
[1777917727245,57.81,80327.44,0.0,0.96577,2e-05,4.01222]
[1777917727297,57.81,80327.44,0.0,0.96577,2e-05,4.01222]
[1777917727328,57.81,80327.44,0.0,0.96577,2e-05,4.01222]
[1777917727651,57.81,80327.44,0.0,0.96577,2e-05,4.01222]
[1777917727701,57.81,80327.44,0.0,0.96577,2e-05,4.01222]
[1777917727346,57.81,80326.83,0.0,0.96576,2e-05,4.01326]
[1777917727827,57.81,80326.83,0.0,0.96576,2e-05,4.01326]
[1777917733327,57.8,80328.28,0.0,0.96582,2e-05,4.00759]
[1777917734654,57.8,80328.28,0.0,0.96582,2e-05,4.00759]
[1777917734707,57.8,80328.28,0.0,0.96582,2e-05,4.00759]
[1777917734828,57.8,80328.22,0.0,0.96582,2e-05,4.00736]
[1777917734950,57.8,80328.22,0.0,0.96582,2e-05,4.00736]
[1777917734966,57.8,80328.22,0.0,0.96582,2e-05,4.00736]
[1777917735077,57.8,80328.22,0.0,0.96582,2e-05,4.00736]
[1777917735341,57.8,80328.23,0.0,0.96583,2e-05,4.00696]
[1777917739369,57.79,80320.27,0.0,0.96564,2e-05,4.02412]
[1777917742000,57.79,80322.14,0.0,0.9657,2e-05,4.01894]
[1777917742064,57.79,80322.14,0.0,0.9657,2e-05,4.01894]
[1777917742078,57.79,80322.14,0.0,0.9657,2e-05,4.01894]
[1777917742478,57.79,80322.14,0.0,0.9657,2e-05,4.01894]
[1777917742527,57.79,80322.14,0.0,0.9657,2e-05,4.01894]
[1777917742579,57.79,80322.14,0.0,0.9657,2e-05,4.01894]
[1777917742681,57.79,80322.1,0.0,0.96571,2e-05,4.01825]
[1777917747425,57.78,80325.67,0.0,0.96581,2e-05,4.00834]
[1777917747929,57.78,80325.67,0.0,0.96581,2e-05,4.00834]
[1777917747937,57.78,80325.67,0.0,0.96581,2e-05,4.00834]
[1777917748077,57.78,80325.67,0.0,0.96581,2e-05,4.00834]
[1777917748194,57.78,80325.67,0.0,0.96581,2e-05,4.00834]
[1777917748214,57.78,80325.67,0.0,0.96581,2e-05,4.00834]
[1777917748329,57.78,80325.67,0.0,0.96581,2e-05,4.00834]
[1777917748432,57.78,80324.9,0.0,0.96579,2e-05,4.00976]
[1777917751454,57.77,80323.33,0.0,0.9658,2e-05,4.00858]
[1777917752459,57.77,80327.22,0.0,0.9659,2e-05,3.99911]
[1777917754474,57.77,80334.58,0.0,0.96609,2e-05,3.98121]
[1777917754958,57.77,80334.58,0.0,0.96609,2e-05,3.98121]
[1777917755005,57.77,80334.58,0.0,0.96609,2e-05,3.98121]
[1777917755080,57.77,80334.58,0.0,0.96609,2e-05,3.98121]
[1777917755417,57.77,80334.58,0.0,0.96609,2e-05,3.98121]
[1777917755424,57.77,80334.58,0.0,0.96609,2e-05,3.98121]
[1777917755582,57.77,80334.58,0.0,0.96609,2e-05,3.98121]
[1777917755634,57.76,80335.85,0.0,0.96612,2e-05,3.97759]
[1777917760516,57.76,80339.18,0.0,0.96622,2e-05,3.96856]
[1777917762531,57.76,80346.89,0.0,0.96642,2e-05,3.95004]
[1777917764545,57.75,80354.59,0.0,0.96661,2e-05,3.93165]
[1777917765552,57.75,80370.11,0.0,0.96699,2e-05,3.89565]
[1777917766559,57.75,80375.88,0.0,0.96713,2e-05,3.88218]
[1777917767566,57.75,80377.25,0.0,0.96716,2e-05,3.87887]
[1777917768573,57.75,80382.51,0.0,0.96729,2e-05,3.86669]
[1777917773608,57.75,80384.67,0.0,0.96735,2e-05,3.86103]
[1777917777636,57.74,80380.36,0.0,0.96725,2e-05,3.87042]
[1777917779224,57.74,80382.23,0.0,0.9673,2e-05,3.86603]
[1777917779275,57.74,80382.23,0.0,0.9673,2e-05,3.86603]
[1777917779327,57.74,80382.23,0.0,0.9673,2e-05,3.86603]
[1777917779650,57.74,80382.47,0.0,0.9673,2e-05,3.86536]
[1777917782671,57.74,80389.76,0.0,0.96748,2e-05,3.84841]
[1777917783384,57.74,80389.76,0.0,0.96748,2e-05,3.84841]
[1777917783425,57.74,80389.76,0.0,0.96748,2e-05,3.84841]
[1777917783577,57.74,80389.76,0.0,0.96748,2e-05,3.84841]
[1777917783678,57.74,80391.94,0.0,0.96753,2e-05,3.84337]
[1777917783806,57.74,80391.94,0.0,0.96753,2e-05,3.84337]
[1777917783833,57.74,80391.94,0.0,0.96753,2e-05,3.84337]
[1777917783858,57.74,80391.94,0.0,0.96753,2e-05,3.84337]
[1777917784624,57.74,80391.94,0.0,0.96753,2e-05,3.84337]
[1777917784825,57.74,80392.97,0.0,0.96756,2e-05,3.84095]
[1777917790726,57.74,80387.9,0.0,0.96744,2e-05,3.85207]
[1777917791733,57.74,80399.93,0.0,0.96773,2e-05,3.82465]
[1777917791906,57.74,80399.93,0.0,0.96773,2e-05,3.82465]
[1777917792741,57.74,80404.61,0.0,0.96784,2e-05,3.81402]
[1777917794764,57.74,80414.23,0.0,0.96807,2e-05,3.79226]
[1777917794930,57.74,80414.23,0.0,0.96807,2e-05,3.79226]
[1777917795770,57.74,80415.53,0.0,0.9681,2e-05,3.78935]
[1777917796778,57.74,80412.01,0.0,0.96802,2e-05,3.7973]
[1777917798792,57.74,80414.9,0.0,0.96808,2e-05,3.79081]
[1777917800208,57.74,80414.9,0.0,0.96808,2e-05,3.79081]
[1777917800260,57.74,80414.9,0.0,0.96808,2e-05,3.79081]
[1777917800327,57.74,80414.9,0.0,0.96808,2e-05,3.79081]
[1777917800416,57.74,80413.82,0.0,0.96806,2e-05,3.79326]
[1777917801321,57.74,80413.82,0.0,0.96806,2e-05,3.79326]
[1777917801364,57.74,80413.82,0.0,0.96806,2e-05,3.79326]
[1777917801574,57.74,80413.82,0.0,0.96806,2e-05,3.79326]
[1777917806849,57.74,80413.23,0.0,0.96804,2e-05,3.79463]
[1777917808864,57.74,80417.09,0.0,0.96813,2e-05,3.78594]
[1777917810878,57.74,80420.14,0.0,0.9682,2e-05,3.77912]
[1777917813019,57.74,80419.16,0.0,0.96821,2e-05,3.77772]
[1777917813080,57.74,80419.16,0.0,0.96821,2e-05,3.77772]
[1777917813505,57.74,80419.16,0.0,0.96821,2e-05,3.77772]
[1777917813579,57.74,80419.16,0.0,0.96821,2e-05,3.77772]
[1777917813606,57.74,80418.07,0.0,0.96818,2e-05,3.78019]
[1777917813830,57.74,80418.07,0.0,0.96818,2e-05,3.78019]
[1777917813861,57.74,80418.07,0.0,0.96818,2e-05,3.78019]
[1777917814514,57.74,80418.07,0.0,0.96818,2e-05,3.78019]
[1777917814576,57.74,80418.07,0.0,0.96818,2e-05,3.78019]
[1777917818080,57.74,80416.15,0.0,0.96814,2e-05,3.78457]
[1777917818221,57.74,80416.15,0.0,0.96814,2e-05,3.78457]
[1777917818328,57.74,80416.15,0.0,0.96814,2e-05,3.78457]
[1777917818427,57.74,80413.16,0.0,0.96807,2e-05,3.79131]
[1777917820948,57.74,80410.68,0.0,0.96801,2e-05,3.79689]
[1777917820970,57.74,80410.68,0.0,0.96801,2e-05,3.79689]
[1777917821077,57.74,80410.68,0.0,0.96801,2e-05,3.79689]
[1777917821120,57.74,80414.8,0.0,0.96811,2e-05,3.7876]
[1777917822776,57.74,80414.8,0.0,0.96811,2e-05,3.7876]
[1777917822795,57.74,80414.65,0.0,0.9681,2e-05,3.78794]
[1777917822823,57.74,80414.65,0.0,0.9681,2e-05,3.78794]
[1777917822831,57.74,80414.65,0.0,0.9681,2e-05,3.78794]
[1777917822962,57.74,80417.68,0.0,0.96817,2e-05,3.78112]
[1777917826424,57.74,80419.2,0.0,0.96821,2e-05,3.77773]
[1777917826487,57.74,80419.2,0.0,0.96821,2e-05,3.77773]
[1777917826577,57.74,80419.2,0.0,0.96821,2e-05,3.77773]
[1777917826670,57.74,80419.2,0.0,0.96821,2e-05,3.77773]
[1777917826683,57.74,80419.2,0.0,0.96821,2e-05,3.77773]
[1777917826769,57.74,80420.31,0.0,0.96824,2e-05,3.77527]
[1777917826829,57.74,80420.31,0.0,0.96824,2e-05,3.77527]
[1777917829005,57.74,80417.34,0.0,0.96817,2e-05,3.78199]
[1777917834040,57.74,80419.16,0.0,0.96821,2e-05,3.77796]
[1777917835321,57.74,80419.16,0.0,0.96821,2e-05,3.77796]
[1777917835582,57.74,80419.16,0.0,0.96821,2e-05,3.77796]
[1777917835596,57.74,80419.16,0.0,0.96821,2e-05,3.77796]
[1777917835647,57.74,80413.31,0.0,0.96807,2e-05,3.79113]
[1777917836622,57.74,80413.31,0.0,0.96807,2e-05,3.79113]
[1777917836829,57.74,80413.31,0.0,0.96807,2e-05,3.79113]
[1777917837027,57.74,80412.2,0.0,0.96804,2e-05,3.79361]
[1777917837076,57.74,80412.2,0.0,0.96804,2e-05,3.79361]
[1777917838068,57.74,80415.8,0.0,0.96813,2e-05,3.78549]
[1777917839080,57.74,80415.8,0.0,0.96813,2e-05,3.78549]
[1777917839181,57.74,80417.27,0.0,0.96816,2e-05,3.78218]
[1777917842176,57.74,80416.0,0.0,0.96813,2e-05,3.78505]
[1777917842327,57.74,80416.0,0.0,0.96813,2e-05,3.78505]
[1777917842428,57.74,80413.97,0.0,0.96809,2e-05,3.78962]
[1777917843067,57.74,80413.97,0.0,0.96809,2e-05,3.78962]
[1777917843656,57.74,80413.97,0.0,0.96809,2e-05,3.78962]
[1777917843684,57.74,80413.97,0.0,0.96809,2e-05,3.78962]
[1777917843828,57.74,80413.97,0.0,0.96809,2e-05,3.78962]
[1777917843757,57.74,80409.28,0.0,0.96798,2e-05,3.80016]
[1777917846477,57.74,80410.78,0.0,0.96801,2e-05,3.79676]
[1777917846573,57.74,80410.78,0.0,0.96801,2e-05,3.79676]
[1777917846577,57.74,80410.78,0.0,0.96801,2e-05,3.79676]
[1777917846677,57.74,80409.72,0.0,0.96799,2e-05,3.79911]
[1777917848138,57.74,80401.38,0.0,0.96779,2e-05,3.81794]
[1777917849145,57.74,80396.06,0.0,0.96767,2e-05,3.82995]
[1777917850028,57.74,80396.06,0.0,0.96767,2e-05,3.82995]
[1777917850076,57.74,80396.06,0.0,0.96767,2e-05,3.82995]
[1777917850185,57.74,80396.06,0.0,0.96767,2e-05,3.82995]
[1777917850286,57.74,80395.97,0.0,0.96766,2e-05,3.83008]
[1777917852706,57.74,80397.53,0.0,0.9677,2e-05,3.82648]
[1777917852780,57.74,80397.53,0.0,0.9677,2e-05,3.82648]
[1777917852827,57.74,80397.53,0.0,0.9677,2e-05,3.82648]
[1777917854741,57.74,80398.9,0.0,0.96774,2e-05,3.82326]
[1777917854801,57.74,80398.9,0.0,0.96774,2e-05,3.82326]
[1777917854832,57.74,80398.9,0.0,0.96774,2e-05,3.82326]
[1777917854797,57.74,80401.57,0.0,0.9678,2e-05,3.81712]
[1777917855187,57.74,80400.83,0.0,0.96778,2e-05,3.81879]
[1777917857762,57.74,80402.32,0.0,0.96782,2e-05,3.81538]
[1777917857797,57.74,80402.32,0.0,0.96782,2e-05,3.81538]
[1777917857826,57.74,80402.32,0.0,0.96782,2e-05,3.81538]
[1777917860785,57.74,80400.4,0.0,0.96777,2e-05,3.81961]
[1777917860827,57.74,80400.4,0.0,0.96777,2e-05,3.81961]
[1777917860222,57.74,80397.48,0.0,0.9677,2e-05,3.82618]
[1777917861229,57.74,80398.47,0.0,0.96773,2e-05,3.82388]
[1777917862309,57.74,80398.47,0.0,0.96773,2e-05,3.82388]
[1777917862324,57.74,80398.47,0.0,0.96773,2e-05,3.82388]
[1777917862412,57.74,80398.47,0.0,0.96773,2e-05,3.82388]
[1777917862421,57.74,80392.88,0.0,0.9676,2e-05,3.83652]
[1777917863005,57.74,80392.88,0.0,0.9676,2e-05,3.83652]
[1777917863082,57.74,80392.88,0.0,0.9676,2e-05,3.83652]
[1777917864901,57.74,80389.66,0.0,0.96752,2e-05,3.8437]
[1777917864948,57.74,80389.66,0.0,0.96752,2e-05,3.8437]
[1777917865084,57.74,80389.66,0.0,0.96752,2e-05,3.8437]
[1777917865257,57.74,80390.42,0.0,0.96754,2e-05,3.84189]
[1777917867982,57.74,80389.69,0.0,0.96752,2e-05,3.84339]
[1777917868029,57.74,80389.69,0.0,0.96752,2e-05,3.84339]
[1777917868075,57.74,80389.69,0.0,0.96752,2e-05,3.84339]
[1777917869285,57.73,80398.79,0.0,0.96774,2e-05,3.82257]
[1777917870291,57.73,80419.03,0.0,0.96822,2e-05,3.77686]
[1777917871299,57.73,80422.32,0.0,0.96832,2e-05,3.76589]
[1777917872588,57.73,80422.32,0.0,0.96832,2e-05,3.76589]
[1777917872638,57.73,80422.32,0.0,0.96832,2e-05,3.76589]
[1777917872827,57.73,80422.32,0.0,0.96832,2e-05,3.76589]
[1777917872842,57.74,80423.2,0.0,0.96834,2e-05,3.76401]
[1777917874047,57.74,80421.69,0.0,0.96831,2e-05,3.76739]
[1777917874081,57.74,80421.69,0.0,0.96831,2e-05,3.76739]
[1777917874099,57.74,80421.69,0.0,0.96831,2e-05,3.76739]
[1777917874639,57.74,80421.69,0.0,0.96831,2e-05,3.76739]
[1777917874827,57.74,80421.69,0.0,0.96831,2e-05,3.76739]
[1777917877341,57.74,80424.14,0.0,0.96836,2e-05,3.76208]
[1777917877936,57.74,80424.14,0.0,0.96836,2e-05,3.76208]
[1777917877968,57.74,80424.14,0.0,0.96836,2e-05,3.76208]
[1777917878077,57.74,80424.14,0.0,0.96836,2e-05,3.76208]
[1777917878348,57.74,80424.81,0.0,0.96838,2e-05,3.76063]
[1777917880362,57.74,80422.1,0.0,0.96831,2e-05,3.76682]
[1777917881372,57.74,80422.1,0.0,0.96831,2e-05,3.76682]
[1777917881425,57.74,80422.1,0.0,0.96831,2e-05,3.76682]
[1777917881574,57.74,80422.1,0.0,0.96831,2e-05,3.76682]
[1777917881676,57.74,80419.28,0.0,0.96825,2e-05,3.77319]
[1777917886019,57.74,80419.0,0.0,0.96824,2e-05,3.77391]
[1777917886075,57.74,80419.0,0.0,0.96824,2e-05,3.77391]
[1777917886490,57.74,80419.0,0.0,0.96824,2e-05,3.77391]
[1777917886542,57.74,80419.0,0.0,0.96824,2e-05,3.77391]
[1777917886575,57.74,80419.0,0.0,0.96824,2e-05,3.77391]
[1777917886591,57.74,80419.2,0.0,0.96824,2e-05,3.77352]
[1777917890724,57.74,80419.72,0.0,0.96826,2e-05,3.77244]
[1777917890774,57.74,80419.72,0.0,0.96826,2e-05,3.77244]
[1777917890829,57.74,80419.72,0.0,0.96826,2e-05,3.77244]
[1777917892951,57.74,80419.92,0.0,0.96826,2e-05,3.77208]
[1777917893003,57.74,80419.92,0.0,0.96826,2e-05,3.77208]
[1777917893084,57.74,80419.92,0.0,0.96826,2e-05,3.77208]
[1777917893456,57.74,80419.71,0.0,0.96825,2e-05,3.77258]
[1777917895632,57.74,80419.86,0.0,0.96826,2e-05,3.77227]
[1777917895658,57.74,80419.86,0.0,0.96826,2e-05,3.77227]
[1777917895827,57.74,80419.86,0.0,0.96826,2e-05,3.77227]
[1777917895734,57.74,80421.81,0.0,0.9683,2e-05,3.76795]
[1777917901512,57.74,80420.67,0.0,0.96827,2e-05,3.77066]
[1777917904533,57.74,80422.87,0.0,0.96832,2e-05,3.76582]
[1777917905560,57.74,80422.87,0.0,0.96832,2e-05,3.76582]
[1777917905574,57.74,80422.87,0.0,0.96832,2e-05,3.76582]
[1777917905606,57.74,80422.87,0.0,0.96832,2e-05,3.76582]
[1777917905657,57.74,80422.87,0.0,0.96832,2e-05,3.76582]
[1777917905826,57.74,80422.87,0.0,0.96832,2e-05,3.76582]
[1777917906551,57.74,80417.06,0.0,0.96819,2e-05,3.77893]
[1777917907556,57.74,80405.79,0.0,0.96792,2e-05,3.80434]
[1777917907964,57.74,80405.79,0.0,0.96792,2e-05,3.80434]
[1777917908016,57.74,80405.79,0.0,0.96792,2e-05,3.80434]
[1777917908563,57.74,80401.32,0.0,0.96782,2e-05,3.81441]
[1777917909142,57.74,80401.32,0.0,0.96782,2e-05,3.81441]
[1777917909223,57.74,80401.32,0.0,0.96782,2e-05,3.81441]
[1777917910471,57.74,80401.99,0.0,0.96783,2e-05,3.81285]
[1777917910747,57.74,80401.99,0.0,0.96783,2e-05,3.81285]
[1777917915456,57.74,80401.62,0.0,0.96783,2e-05,3.81348]
[1777917915519,57.74,80401.62,0.0,0.96783,2e-05,3.81348]
[1777917915579,57.74,80401.62,0.0,0.96783,2e-05,3.81348]
[1777917915612,57.74,80403.28,0.0,0.96787,2e-05,3.80969]
[1777917920647,57.74,80401.53,0.0,0.96783,2e-05,3.81346]
[1777917921521,57.74,80401.53,0.0,0.96783,2e-05,3.81346]
[1777917921568,57.74,80401.53,0.0,0.96783,2e-05,3.81346]
[1777917921574,57.74,80401.53,0.0,0.96783,2e-05,3.81346]
[1777917926689,57.74,80401.34,0.0,0.96783,2e-05,3.81359]
[1777917927696,57.74,80399.83,0.0,0.96779,2e-05,3.81695]
[1777917928458,57.74,80399.83,0.0,0.96779,2e-05,3.81695]
[1777917928510,57.74,80399.83,0.0,0.96779,2e-05,3.81695]
[1777917928562,57.74,80399.83,0.0,0.96779,2e-05,3.81695]
[1777917928576,57.74,80399.83,0.0,0.96779,2e-05,3.81695]
[1777917933738,57.73,80399.1,0.0,0.96781,2e-05,3.81459]
[1777917937766,57.73,80393.76,0.0,0.96768,2e-05,3.82645]
[1777917938087,57.73,80393.76,0.0,0.96768,2e-05,3.82645]
[1777917938139,57.73,80393.76,0.0,0.96768,2e-05,3.82645]
[1777917938321,57.73,80393.76,0.0,0.96768,2e-05,3.82645]
[1777917938773,57.73,80389.18,0.0,0.96758,2e-05,3.8367]
[1777917939780,57.73,80374.05,0.0,0.96722,2e-05,3.8711]
[1777917940787,57.73,80369.67,0.0,0.96711,2e-05,3.88097]
[1777917941076,57.73,80369.67,0.0,0.96711,2e-05,3.88097]
[1777917941794,57.73,80368.25,0.0,0.96708,2e-05,3.88405]
[1777917943808,57.73,80372.22,0.0,0.96718,2e-05,3.8746]
[1777917947239,57.73,80371.79,0.0,0.96717,2e-05,3.87512]
[1777917947318,57.73,80371.79,0.0,0.96717,2e-05,3.87512]
[1777917947324,57.73,80371.79,0.0,0.96717,2e-05,3.87512]
[1777917947836,57.73,80375.16,0.0,0.96726,2e-05,3.86726]
[1777917949850,57.73,80373.68,0.0,0.96722,2e-05,3.87036]
[1777917951864,57.72,80371.28,0.0,0.96717,2e-05,3.87557]
[1777917954885,57.72,80373.92,0.0,0.96724,2e-05,3.86908]
[1777917955830,57.72,80373.92,0.0,0.96724,2e-05,3.86908]
[1777917955877,57.72,80373.92,0.0,0.96724,2e-05,3.86908]
[1777917956082,57.72,80374.05,0.0,0.96724,2e-05,3.86865]
[1777917961934,57.72,80371.56,0.0,0.96719,2e-05,3.87352]
[1777917962473,57.72,80371.56,0.0,0.96719,2e-05,3.87352]
[1777917962525,57.72,80371.56,0.0,0.96719,2e-05,3.87352]
[1777917962575,57.72,80371.56,0.0,0.96719,2e-05,3.87352]
[1777917963948,57.72,80377.15,0.0,0.96733,2e-05,3.86046]
[1777917964955,57.72,80379.18,0.0,0.96738,2e-05,3.85571]
[1777917967715,57.72,80378.76,0.0,0.96737,2e-05,3.85656]
[1777917967806,57.72,80378.83,0.0,0.96737,2e-05,3.8563]
[1777917968388,57.72,80378.83,0.0,0.96737,2e-05,3.8563]
[1777917972009,57.71,80375.85,0.0,0.9673,2e-05,3.86256]
[1777917975334,57.71,80377.14,0.0,0.96734,2e-05,3.85937]
[1777917975434,57.71,80376.81,0.0,0.96733,2e-05,3.86001]
[1777917977044,57.71,80378.93,0.0,0.96738,2e-05,3.85493]
[1777917979324,57.71,80379.54,0.0,0.9674,2e-05,3.85342]
[1777917979459,57.71,80379.54,0.0,0.9674,2e-05,3.85342]
[1777917983327,57.71,80380.32,0.0,0.96742,2e-05,3.85118]
[1777917988121,57.7,80370.44,0.0,0.96719,2e-05,3.8731]
[1777917989128,57.7,80367.08,0.0,0.96711,2e-05,3.88065]
[1777917994162,57.7,80366.87,0.0,0.96715,2e-05,3.87667]
[1777917995867,57.7,80366.87,0.0,0.96715,2e-05,3.87667]
[1777917995889,57.7,80366.87,0.0,0.96715,2e-05,3.87667]
[1777917996076,57.7,80365.86,0.0,0.96712,2e-05,3.87867]
[1777917998237,57.7,80370.28,0.0,0.96723,2e-05,3.86824]
[1777917999248,57.7,80376.4,0.0,0.96738,2e-05,3.85412]
[1777918000253,57.7,80380.38,0.0,0.96748,2e-05,3.84493]
[1777918001259,57.7,80386.29,0.0,0.96762,2e-05,3.83139]
[1777918003613,57.7,80386.8,0.0,0.96763,2e-05,3.83016]
[1777918003668,57.7,80386.8,0.0,0.96763,2e-05,3.83016]
[1777918003824,57.7,80386.8,0.0,0.96763,2e-05,3.83016]
[1777918007304,57.69,80385.02,0.0,0.96759,2e-05,3.83389]
[1777918009329,57.69,80384.92,0.0,0.96759,2e-05,3.83404]
[1777918009640,57.69,80385.12,0.0,0.9676,2e-05,3.83351]
[1777918011806,57.69,80386.01,0.0,0.96762,2e-05,3.83141]
[1777918011826,57.69,80386.01,0.0,0.96762,2e-05,3.83141]
[1777918011858,57.69,80386.01,0.0,0.96762,2e-05,3.83141]
[1777918013172,57.69,80384.47,0.0,0.96758,2e-05,3.83477]
[1777918013328,57.69,80384.47,0.0,0.96758,2e-05,3.83477]
[1777918018382,57.69,80384.7,0.0,0.96759,2e-05,3.83382]
[1777918019491,57.69,80384.7,0.0,0.96759,2e-05,3.83382]
[1777918019578,57.69,80384.7,0.0,0.96759,2e-05,3.83382]
[1777918019615,57.69,80384.7,0.0,0.96759,2e-05,3.83382]
[1777918019826,57.69,80384.7,0.0,0.96759,2e-05,3.83382]
[1777918020396,57.69,80386.52,0.0,0.96764,2e-05,3.82955]
[1777918025431,57.69,80386.12,0.0,0.96763,2e-05,3.83016]
[1777918026154,57.69,80386.12,0.0,0.96763,2e-05,3.83016]
[1777918026330,57.69,80386.12,0.0,0.96763,2e-05,3.83016]
[1777918026345,57.69,80386.12,0.0,0.96763,2e-05,3.83016]
[1777918028165,57.69,80385.13,0.0,0.96761,2e-05,3.83229]
[1777918028332,57.69,80385.13,0.0,0.96761,2e-05,3.83229]
[1777918033487,57.69,80385.17,0.0,0.96761,2e-05,3.83184]
[1777918036511,57.69,80383.63,0.0,0.96758,2e-05,3.83516]
[1777918037409,57.69,80383.63,0.0,0.96758,2e-05,3.83516]
[1777918037530,57.69,80383.63,0.0,0.96758,2e-05,3.83516]
[1777918037577,57.69,80383.63,0.0,0.96758,2e-05,3.83516]
[1777918043560,57.68,80384.0,0.0,0.96759,2e-05,3.83392]
[1777918044076,57.68,80384.0,0.0,0.96759,2e-05,3.83392]
[1777918044127,57.68,80384.0,0.0,0.96759,2e-05,3.83392]
[1777918044325,57.68,80384.0,0.0,0.96759,2e-05,3.83392]
[1777918049602,57.68,80383.54,0.0,0.96759,2e-05,3.83465]
[1777918051615,57.68,80381.62,0.0,0.96757,2e-05,3.83526]
[1777918052622,57.68,80378.84,0.0,0.9675,2e-05,3.84153]
[1777918053996,57.68,80378.84,0.0,0.9675,2e-05,3.84153]
[1777918054047,57.68,80378.84,0.0,0.9675,2e-05,3.84153]
[1777918054077,57.68,80379.82,0.0,0.96753,2e-05,3.83919]
[1777918058666,57.68,80377.36,0.0,0.96747,2e-05,3.84459]
[1777918060433,57.68,80378.0,0.0,0.96749,2e-05,3.84307]
[1777918060485,57.68,80378.0,0.0,0.96749,2e-05,3.84307]
[1777918060577,57.68,80378.0,0.0,0.96749,2e-05,3.84307]
[1777918065449,57.68,80377.49,0.0,0.96748,2e-05,3.84397]
[1777918066311,57.68,80378.16,0.0,0.96749,2e-05,3.84238]
[1777918066722,57.68,80372.85,0.0,0.96737,2e-05,3.85444]
[1777918067729,57.68,80368.76,0.0,0.96727,2e-05,3.86372]
[1777918068735,57.68,80367.19,0.0,0.96723,2e-05,3.86722]
[1777918070231,57.68,80367.47,0.0,0.96724,2e-05,3.86649]
[1777918070283,57.68,80367.47,0.0,0.96724,2e-05,3.86649]
[1777918070326,57.68,80367.47,0.0,0.96724,2e-05,3.86649]
[1777918071759,57.68,80365.63,0.0,0.9672,2e-05,3.87052]
[1777918072766,57.68,80356.2,0.0,0.96697,2e-05,3.89206]
[1777918074780,57.68,80351.52,0.0,0.96686,2e-05,3.90259]
[1777918075787,57.67,80336.23,0.0,0.96649,2e-05,3.93778]
[1777918077801,57.67,80335.93,0.0,0.96649,2e-05,3.93808]
[1777918079815,57.67,80337.59,0.0,0.96653,2e-05,3.93379]
[1777918081829,57.67,80335.55,0.0,0.96649,2e-05,3.93808]
[1777918085679,57.67,80335.18,0.0,0.96649,2e-05,3.93827]
[1777918085823,57.67,80335.18,0.0,0.96649,2e-05,3.93827]
[1777918086081,57.67,80335.18,0.0,0.96649,2e-05,3.93827]
[1777918087873,57.66,80333.11,0.0,0.96644,2e-05,3.94235]
[1777918088880,57.66,80330.78,0.0,0.96639,2e-05,3.94753]
[1777918093915,57.66,80331.52,0.0,0.96642,2e-05,3.94459]
[1777918094922,57.65,80333.25,0.0,0.96647,2e-05,3.94008]
[1777918095929,57.65,80336.29,0.0,0.96654,2e-05,3.93304]
[1777918096936,57.65,80342.02,0.0,0.96669,2e-05,3.91931]
[1777918097943,57.65,80351.66,0.0,0.96692,2e-05,3.89687]
[1777918098950,57.65,80354.9,0.0,0.967,2e-05,3.88925]
[1777918100964,57.65,80356.8,0.0,0.96705,2e-05,3.88458]
[1777918101973,57.65,80358.57,0.0,0.96709,2e-05,3.88037]
[1777918102144,57.65,80358.57,0.0,0.96709,2e-05,3.88037]
[1777918102197,57.65,80358.57,0.0,0.96709,2e-05,3.88037]
[1777918102327,57.65,80358.57,0.0,0.96709,2e-05,3.88037]
[1777918103987,57.65,80361.36,0.0,0.96716,2e-05,3.87369]
[1777918104995,57.65,80370.38,0.0,0.96738,2e-05,3.85292]
[1777918106001,57.65,80371.62,0.0,0.96741,2e-05,3.84999]
[1777918109023,57.64,80373.27,0.0,0.96746,2e-05,3.84598]
[1777918110036,57.64,80373.27,0.0,0.96746,2e-05,3.84598]
[1777918110078,57.64,80373.27,0.0,0.96746,2e-05,3.84598]
[1777918110088,57.64,80373.27,0.0,0.96746,2e-05,3.84598]
[1777918113051,57.64,80375.45,0.0,0.96754,2e-05,3.83704]
[1777918117911,57.64,80376.31,0.0,0.96756,2e-05,3.83484]
[1777918117963,57.64,80376.31,0.0,0.96756,2e-05,3.83484]
[1777918118082,57.64,80376.31,0.0,0.96756,2e-05,3.83484]
[1777918119768,57.64,80376.37,0.0,0.96757,2e-05,3.83459]
[1777918119840,57.64,80376.37,0.0,0.96757,2e-05,3.83459]
[1777918120100,57.64,80370.0,0.0,0.96741,2e-05,3.84905]
[1777918121107,57.64,80363.8,0.0,0.96727,2e-05,3.86315]
[1777918124128,57.64,80361.77,0.0,0.96722,2e-05,3.86748]
[1777918125939,57.64,80361.77,0.0,0.96722,2e-05,3.86748]
[1777918125984,57.64,80361.77,0.0,0.96722,2e-05,3.86748]
[1777918126078,57.64,80361.77,0.0,0.96722,2e-05,3.86748]
[1777918126041,57.64,80359.6,0.0,0.96717,2e-05,3.87223]
[1777918127118,57.64,80359.6,0.0,0.96717,2e-05,3.87223]
[1777918126142,57.64,80357.88,0.0,0.96713,2e-05,3.87618]
[1777918127190,57.64,80366.3,0.0,0.96733,2e-05,3.85689]
[1777918128156,57.64,80370.7,0.0,0.96744,2e-05,3.84664]
[1777918129602,57.64,80370.7,0.0,0.96744,2e-05,3.84664]
[1777918129643,57.64,80370.7,0.0,0.96744,2e-05,3.84664]
[1777918130582,57.64,80370.12,0.0,0.96743,2e-05,3.84789]
[1777918130647,57.64,80366.18,0.0,0.96733,2e-05,3.85682]
[1777918131177,57.64,80358.83,0.0,0.96716,2e-05,3.87357]
[1777918132184,57.64,80353.09,0.0,0.96702,2e-05,3.88664]
[1777918135054,57.64,80353.1,0.0,0.96702,2e-05,3.88648]
[1777918135082,57.64,80353.1,0.0,0.96702,2e-05,3.88648]
[1777918135153,57.64,80352.32,0.0,0.967,2e-05,3.88814]
[1777918135669,57.64,80352.32,0.0,0.967,2e-05,3.88814]
[1777918135828,57.64,80352.32,0.0,0.967,2e-05,3.88814]
[1777918136212,57.63,80348.46,0.0,0.96691,2e-05,3.89676]
[1777918137219,57.63,80346.43,0.0,0.96686,2e-05,3.90128]
[1777918139232,57.63,80342.87,0.0,0.96678,2e-05,3.90918]
[1777918140240,57.63,80339.67,0.0,0.96671,2e-05,3.9164]
[1777918141247,57.63,80334.55,0.0,0.96658,2e-05,3.92807]
[1777918143615,57.63,80335.23,0.0,0.9666,2e-05,3.92629]
[1777918143668,57.63,80335.23,0.0,0.9666,2e-05,3.92629]
[1777918143828,57.63,80335.23,0.0,0.9666,2e-05,3.92629]
[1777918147289,57.62,80332.67,0.0,0.96655,2e-05,3.93122]
[1777918150177,57.62,80331.65,0.0,0.96653,2e-05,3.93316]
[1777918150230,57.62,80331.65,0.0,0.96653,2e-05,3.93316]
[1777918150328,57.62,80331.65,0.0,0.96653,2e-05,3.93316]
[1777918151010,57.62,80331.65,0.0,0.96653,2e-05,3.93316]
[1777918151103,57.62,80331.65,0.0,0.96653,2e-05,3.93316]
[1777918151317,57.62,80334.42,0.0,0.9666,2e-05,3.92631]
[1777918152323,57.62,80337.3,0.0,0.96667,2e-05,3.91944]
[1777918153331,57.62,80340.22,0.0,0.96675,2e-05,3.9125]
[1777918156904,57.62,80340.56,0.0,0.96676,2e-05,3.91135]
[1777918156948,57.62,80340.56,0.0,0.96676,2e-05,3.91135]
[1777918157077,57.62,80340.56,0.0,0.96676,2e-05,3.91135]
[1777918157359,57.62,80343.13,0.0,0.96682,2e-05,3.90506]
[1777918160379,57.61,80345.12,0.0,0.96688,2e-05,3.89995]
[1777918165091,57.61,80344.4,0.0,0.96687,2e-05,3.90111]
[1777918165138,57.61,80344.4,0.0,0.96687,2e-05,3.90111]
[1777918165327,57.61,80344.02,0.0,0.96686,2e-05,3.90181]
[1777918166422,57.61,80345.88,0.0,0.96691,2e-05,3.89717]
[1777918171457,57.61,80345.56,0.0,0.96694,2e-05,3.89335]
[1777918175910,57.6,80346.22,0.0,0.96696,2e-05,3.89131]
[1777918175959,57.6,80346.22,0.0,0.96696,2e-05,3.89131]
[1777918176079,57.6,80346.22,0.0,0.96696,2e-05,3.89131]
[1777918179862,57.6,80346.51,0.0,0.96697,2e-05,3.88997]
[1777918179915,57.6,80346.51,0.0,0.96697,2e-05,3.88997]
[1777918180079,57.6,80346.51,0.0,0.96697,2e-05,3.88997]
[1777918180520,57.6,80350.19,0.0,0.96706,2e-05,3.88117]
[1777918182534,57.6,80351.83,0.0,0.96711,2e-05,3.87709]
[1777918185940,57.6,80351.54,0.0,0.9671,2e-05,3.87747]
[1777918185984,57.6,80351.54,0.0,0.9671,2e-05,3.87747]
[1777918186078,57.6,80351.54,0.0,0.9671,2e-05,3.87747]
[1777918186562,57.59,80355.78,0.0,0.96721,2e-05,3.86744]
[1777918189583,57.59,80357.5,0.0,0.96725,2e-05,3.8631]
[1777918194618,57.59,80358.82,0.0,0.96729,2e-05,3.85944]
[1777918195246,57.59,80358.82,0.0,0.96729,2e-05,3.85944]
[1777918195298,57.59,80358.82,0.0,0.96729,2e-05,3.85944]
[1777918195327,57.59,80358.82,0.0,0.96729,2e-05,3.85944]
[1777918199629,57.59,80357.51,0.0,0.96727,2e-05,3.86193]
[1777918199653,57.59,80362.62,0.0,0.96739,2e-05,3.8501]
[1777918200442,57.59,80362.62,0.0,0.96739,2e-05,3.8501]
[1777918200527,57.59,80362.62,0.0,0.96739,2e-05,3.8501]
[1777918200660,57.59,80371.72,0.0,0.96761,2e-05,3.82922]
[1777918201667,57.59,80372.46,0.0,0.96763,2e-05,3.82746]
[1777918203007,57.59,80372.46,0.0,0.96763,2e-05,3.82746]
[1777918203682,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918204657,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918204694,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918204847,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918204852,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918205018,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918205092,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918205186,57.59,80385.67,0.0,0.96794,2e-05,3.79733]
[1777918205125,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205374,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205480,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205524,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205584,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205693,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205838,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205866,57.59,80391.26,0.0,0.96807,2e-05,3.78467]
[1777918205936,57.59,80392.53,0.0,0.9681,2e-05,3.7818]
[1777918206420,57.59,80392.53,0.0,0.9681,2e-05,3.7818]
[1777918206521,57.59,80392.53,0.0,0.9681,2e-05,3.7818]
[1777918206590,57.59,80392.53,0.0,0.9681,2e-05,3.7818]
[1777918206767,57.59,80392.53,0.0,0.9681,2e-05,3.7818]
[1777918207104,57.59,80392.53,0.0,0.9681,2e-05,3.7818]
[1777918207205,57.59,80392.53,0.0,0.9681,2e-05,3.7818]
[1777918207344,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207430,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207532,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207541,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207582,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207646,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207757,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207889,57.59,80392.82,0.0,0.96811,2e-05,3.78116]
[1777918207968,57.59,80389.72,0.0,0.96804,2e-05,3.78816]
[1777918208385,57.59,80389.72,0.0,0.96804,2e-05,3.78816]
[1777918208511,57.59,80389.72,0.0,0.96804,2e-05,3.78816]
[1777918208602,57.59,80389.72,0.0,0.96804,2e-05,3.78816]
[1777918208712,57.59,80389.72,0.0,0.96804,2e-05,3.78816]
[1777918208856,57.59,80389.72,0.0,0.96804,2e-05,3.78816]
[1777918209083,57.59,80389.72,0.0,0.96804,2e-05,3.78816]
[1777918209180,57.59,80388.23,0.0,0.968,2e-05,3.79151]
[1777918209829,57.59,80388.23,0.0,0.968,2e-05,3.79151]
[1777918209930,57.59,80386.31,0.0,0.96796,2e-05,3.79585]
[1777918212745,57.59,80387.55,0.0,0.96799,2e-05,3.79299]
[1777918215766,57.58,80390.15,0.0,0.96805,2e-05,3.78707]
[1777918220796,57.58,80390.31,0.0,0.96805,2e-05,3.7867]
[1777918226843,57.58,80389.62,0.0,0.96804,2e-05,3.78824]
[1777918227850,57.58,80388.23,0.0,0.968,2e-05,3.79138]
[1777918232885,57.58,80388.46,0.0,0.96804,2e-05,3.78716]
[1777918235083,57.58,80388.77,0.0,0.96805,2e-05,3.78645]
[1777918235143,57.58,80389.17,0.0,0.96806,2e-05,3.78554]
[1777918238232,57.58,80388.71,0.0,0.96805,2e-05,3.78658]
[1777918240941,57.58,80397.51,0.0,0.96825,2e-05,3.76672]
[1777918241302,57.58,80397.51,0.0,0.96825,2e-05,3.76672]
[1777918241329,57.58,80397.51,0.0,0.96825,2e-05,3.76672]
[1777918241948,57.58,80400.35,0.0,0.96832,2e-05,3.76033]
[1777918243190,57.58,80400.35,0.0,0.96832,2e-05,3.76033]
[1777918243242,57.58,80402.89,0.0,0.96838,2e-05,3.7547]
[1777918245977,57.59,80400.31,0.0,0.96832,2e-05,3.7606]
[1777918247991,57.59,80402.6,0.0,0.96837,2e-05,3.75554]
[1777918249114,57.59,80402.6,0.0,0.96837,2e-05,3.75554]
[1777918249135,57.59,80405.07,0.0,0.96843,2e-05,3.75008]
[1777918250008,57.59,80406.96,0.0,0.96847,2e-05,3.74585]
[1777918251012,57.59,80405.59,0.0,0.96844,2e-05,3.74898]
[1777918252019,57.59,80404.32,0.0,0.96841,2e-05,3.7519]
[1777918254033,57.59,80402.99,0.0,0.96837,2e-05,3.755]
[1777918255182,57.59,80402.99,0.0,0.96837,2e-05,3.755]
[1777918256047,57.59,80404.99,0.0,0.96842,2e-05,3.75062]
[1777918259068,57.59,80406.47,0.0,0.96845,2e-05,3.74748]
[1777918261175,57.59,80406.94,0.0,0.96846,2e-05,3.74648]
[1777918261236,57.59,80409.81,0.0,0.96853,2e-05,3.74019]
[1777918262089,57.59,80413.16,0.0,0.96861,2e-05,3.73269]
[1777918266117,57.59,80414.62,0.0,0.96864,2e-05,3.7298]
[1777918268131,57.59,80410.63,0.0,0.96854,2e-05,3.73893]
[1777918268604,57.59,80410.63,0.0,0.96854,2e-05,3.73893]
[1777918269138,57.59,80396.58,0.0,0.96821,2e-05,3.77068]
[1777918270145,57.59,80390.95,0.0,0.96808,2e-05,3.78341]
[1777918274982,57.59,80391.68,0.0,0.9681,2e-05,3.78183]
[1777918277516,57.59,80393.13,0.0,0.96813,2e-05,3.77863]
[1777918281880,57.59,80393.23,0.0,0.96813,2e-05,3.77853]
[1777918283239,57.59,80394.59,0.0,0.96816,2e-05,3.77552]
[1777918288274,57.6,80393.67,0.0,0.96814,2e-05,3.77778]
[1777918290050,57.6,80393.34,0.0,0.96813,2e-05,3.77856]
[1777918294202,57.6,80393.9,0.0,0.96817,2e-05,3.77377]
[1777918299591,57.6,80394.57,0.0,0.96818,2e-05,3.77251]
[1777918301284,57.6,80394.17,0.0,0.96817,2e-05,3.77346]
[1777918302375,57.6,80390.84,0.0,0.96809,2e-05,3.78109]
[1777918303382,57.6,80389.61,0.0,0.96806,2e-05,3.7839]
[1777918308417,57.6,80392.65,0.0,0.96813,2e-05,3.77718]
[1777918310431,57.6,80393.85,0.0,0.96816,2e-05,3.77455]
[1777918316473,57.6,80393.86,0.0,0.96816,2e-05,3.77476]
[1777918318140,57.6,80393.86,0.0,0.96816,2e-05,3.77476]
[1777918318180,57.6,80393.86,0.0,0.96816,2e-05,3.77476]
[1777918318276,57.6,80397.22,0.0,0.96824,2e-05,3.76728]
[1777918318496,57.6,80406.23,0.0,0.96845,2e-05,3.74704]
[1777918319503,57.6,80407.32,0.0,0.96847,2e-05,3.74468]
[1777918320509,57.6,80404.58,0.0,0.96841,2e-05,3.75092]
[1777918321418,57.6,80404.58,0.0,0.96841,2e-05,3.75092]
[1777918321517,57.6,80400.82,0.0,0.96832,2e-05,3.75944]
[1777918322784,57.6,80400.82,0.0,0.96832,2e-05,3.75944]
[1777918327559,57.6,80401.96,0.0,0.96834,2e-05,3.75726]
[1777918328826,57.6,80401.96,0.0,0.96834,2e-05,3.75726]
[1777918329080,57.6,80401.96,0.0,0.96834,2e-05,3.75726]
[1777918329327,57.6,80401.96,0.0,0.96834,2e-05,3.75726]
[1777918329133,57.6,80404.35,0.0,0.9684,2e-05,3.75196]
[1777918330581,57.6,80406.08,0.0,0.96844,2e-05,3.74823]
[1777918334857,57.61,80405.35,0.0,0.96842,2e-05,3.75011]
[1777918340652,57.61,80405.22,0.0,0.96841,2e-05,3.75096]
[1777918345688,57.61,80405.45,0.0,0.96841,2e-05,3.75083]
[1777918346695,57.61,80404.38,0.0,0.96838,2e-05,3.75331]
[1777918349716,57.61,80405.51,0.0,0.96841,2e-05,3.75099]
[1777918351849,57.61,80405.91,0.0,0.96842,2e-05,3.75017]
[1777918351912,57.61,80407.28,0.0,0.96848,2e-05,3.74355]
[1777918352737,57.61,80421.43,0.0,0.9688,2e-05,3.71202]
[1777918353744,57.61,80424.43,0.0,0.96888,2e-05,3.70506]
[1777918358781,57.6,80425.16,0.0,0.96891,2e-05,3.70209]
[1777918361803,57.6,80423.64,0.0,0.96888,2e-05,3.70469]
[1777918363776,57.6,80424.46,0.0,0.9689,2e-05,3.7026]
[1777918368851,57.59,80421.85,0.0,0.96886,2e-05,3.70689]
[1777918370865,57.59,80418.71,0.0,0.96879,2e-05,3.71337]
[1777918375900,57.58,80418.48,0.0,0.9688,2e-05,3.71255]
[1777918379928,57.58,80420.06,0.0,0.96884,2e-05,3.70795]
[1777918384963,57.57,80420.53,0.0,0.96887,2e-05,3.70558]
[1777918387998,57.57,80421.27,0.0,0.96889,2e-05,3.7034]
[1777918389998,57.57,80423.66,0.0,0.96895,2e-05,3.69815]
[1777918392012,57.57,80422.29,0.0,0.96891,2e-05,3.70154]
[1777918393901,57.57,80422.63,0.0,0.96892,2e-05,3.70095]
[1777918394926,57.57,80422.69,0.0,0.96892,2e-05,3.70099]
[1777918397594,57.58,80422.81,0.0,0.96892,2e-05,3.70105]
[1777918397719,57.58,80422.81,0.0,0.96892,2e-05,3.70105]
[1777918397827,57.58,80422.81,0.0,0.96892,2e-05,3.70105]
[1777918401354,57.58,80424.45,0.0,0.96895,2e-05,3.69807]
[1777918404103,57.58,80426.03,0.0,0.96898,2e-05,3.69523]
[1777918406013,57.58,80425.98,0.0,0.96897,2e-05,3.69551]
[1777918410145,57.58,80424.95,0.0,0.96895,2e-05,3.69822]
[1777918411151,57.59,80426.35,0.0,0.969,2e-05,3.69168]
[1777918412090,57.59,80426.35,0.0,0.969,2e-05,3.69168]
[1777918413166,57.59,80428.22,0.0,0.96904,2e-05,3.68788]
[1777918414173,57.59,80424.69,0.0,0.96896,2e-05,3.6959]
[1777918415180,57.59,80420.76,0.0,0.96887,2e-05,3.70482]
[1777918415993,57.59,80420.76,0.0,0.96887,2e-05,3.70482]
[1777918416194,57.59,80411.93,0.0,0.96866,2e-05,3.72468]
[1777918417201,57.59,80385.42,0.0,0.96804,2e-05,3.78439]
[1777918417903,57.59,80385.42,0.0,0.96804,2e-05,3.78439]
[1777918418208,57.59,80378.03,0.0,0.96786,2e-05,3.80124]
[1777918419215,57.59,80381.1,0.0,0.96794,2e-05,3.7943]
[1777918419584,57.59,80381.1,0.0,0.96794,2e-05,3.7943]
[1777918420222,57.59,80382.75,0.0,0.96798,2e-05,3.79056]
[1777918423002,57.59,80382.5,0.0,0.96797,2e-05,3.79114]
[1777918423245,57.59,80380.25,0.0,0.96792,2e-05,3.79624]
[1777918424250,57.59,80379.14,0.0,0.96789,2e-05,3.79877]
[1777918424456,57.59,80379.14,0.0,0.96789,2e-05,3.79877]
[1777918424475,57.59,80379.14,0.0,0.96789,2e-05,3.79877]
[1777918424582,57.59,80379.14,0.0,0.96789,2e-05,3.79877]
[1777918425257,57.59,80377.55,0.0,0.96785,2e-05,3.80238]
[1777918430198,57.59,80377.33,0.0,0.96785,2e-05,3.80288]
[1777918430325,57.59,80377.33,0.0,0.96785,2e-05,3.80288]
[1777918433313,57.59,80374.77,0.0,0.96779,2e-05,3.80868]
[1777918434320,57.59,80368.75,0.0,0.96764,2e-05,3.82236]
[1777918435327,57.59,80366.19,0.0,0.96758,2e-05,3.82817]
[1777918436334,57.59,80364.84,0.0,0.96755,2e-05,3.83121]
[1777918441369,57.59,80364.12,0.0,0.96754,2e-05,3.8326]
[1777918443383,57.59,80367.9,0.0,0.96763,2e-05,3.82383]
[1777918444390,57.59,80365.67,0.0,0.96758,2e-05,3.82887]
[1777918449425,57.59,80365.11,0.0,0.96756,2e-05,3.82992]
[1777918454460,57.59,80365.1,0.0,0.96757,2e-05,3.82972]
[1777918459495,57.59,80364.85,0.0,0.96756,2e-05,3.83006]
[1777918460502,57.59,80366.15,0.0,0.96759,2e-05,3.82705]
[1777918465538,57.58,80365.22,0.0,0.96757,2e-05,3.82895]
[1777918470572,57.58,80364.8,0.0,0.96757,2e-05,3.82968]
[1777918472586,57.58,80367.13,0.0,0.96765,2e-05,3.82062]
[1777918477621,57.58,80367.39,0.0,0.96766,2e-05,3.81989]
[1777918482656,57.58,80367.83,0.0,0.96767,2e-05,3.81847]
[1777918487691,57.58,80366.98,0.0,0.96766,2e-05,3.82026]
[1777918489705,57.58,80371.7,0.0,0.96777,2e-05,3.80946]
[1777918490712,57.58,80375.4,0.0,0.96786,2e-05,3.80105]
[1777918491719,57.58,80376.68,0.0,0.96789,2e-05,3.79815]
[1777918492726,57.58,80377.99,0.0,0.96792,2e-05,3.79519]
[1777918494739,57.58,80379.22,0.0,0.96795,2e-05,3.79243]
[1777918496754,57.58,80378.12,0.0,0.96792,2e-05,3.79495]
[1777918498768,57.58,80375.88,0.0,0.96787,2e-05,3.80006]
[1777918500781,57.58,80373.41,0.0,0.96781,2e-05,3.80566]
[1777918501789,57.58,80368.39,0.0,0.96769,2e-05,3.81706]
[1777918502796,57.58,80366.83,0.0,0.96765,2e-05,3.82059]
[1777918505818,57.58,80364.76,0.0,0.9676,2e-05,3.8252]
[1777918506825,57.58,80361.76,0.0,0.96753,2e-05,3.832]
[1777918507832,57.58,80353.83,0.0,0.96734,2e-05,3.85006]
[1777918509007,57.58,80353.83,0.0,0.96734,2e-05,3.85006]
[1777918509034,57.58,80351.3,0.0,0.96728,2e-05,3.85577]
[1777918511383,57.58,80351.22,0.0,0.96728,2e-05,3.85586]
[1777918513250,57.58,80350.66,0.0,0.96727,2e-05,3.85697]
[1777918514326,57.58,80351.56,0.0,0.96729,2e-05,3.85482]
[1777918519357,57.58,80350.38,0.0,0.96727,2e-05,3.8571]
[1777918522955,57.57,80344.03,0.0,0.96712,2e-05,3.87129]
[1777918523619,57.57,80344.03,0.0,0.96712,2e-05,3.87129]
[1777918523700,57.57,80344.03,0.0,0.96712,2e-05,3.87129]
[1777918523855,57.57,80344.03,0.0,0.96712,2e-05,3.87129]
[1777918523945,57.57,80330.44,0.0,0.96679,2e-05,3.9025]
[1777918524952,57.57,80319.18,0.0,0.96652,2e-05,3.92843]
[1777918525576,57.57,80319.18,0.0,0.96652,2e-05,3.92843]
[1777918525959,57.57,80307.58,0.0,0.96623,2e-05,3.95523]
[1777918526574,57.57,80307.58,0.0,0.96623,2e-05,3.95523]
[1777918527511,57.57,80296.15,0.0,0.96596,2e-05,3.98143]
[1777918527973,57.57,80283.34,0.0,0.96564,3e-05,4.01154]
[1777918528980,57.57,80292.35,0.0,0.96586,2e-05,3.99]
[1777918529987,57.57,80291.86,0.0,0.96586,2e-05,3.99085]
[1777918530994,57.56,80286.64,0.0,0.96573,3e-05,4.00282]
[1777918531909,57.56,80286.64,0.0,0.96573,3e-05,4.00282]
[1777918532077,57.56,80286.64,0.0,0.96573,3e-05,4.00282]
[1777918532130,57.56,80278.4,0.0,0.96555,3e-05,4.01815]
[1777918534321,57.56,80277.63,0.0,0.96554,3e-05,4.01961]
[1777918534338,57.56,80273.34,0.0,0.96543,3e-05,4.02939]
[1777918536033,57.56,80269.83,0.0,0.96535,3e-05,4.03696]
[1777918537040,57.56,80271.28,0.0,0.96539,3e-05,4.03314]
[1777918538139,57.56,80271.28,0.0,0.96539,3e-05,4.03314]
[1777918538238,57.55,80274.58,0.0,0.96548,3e-05,4.02495]
[1777918539056,57.55,80276.24,0.0,0.96553,3e-05,4.02067]
[1777918540063,57.55,80277.48,0.0,0.96556,3e-05,4.01738]
[1777918541070,57.55,80279.39,0.0,0.96561,3e-05,4.01253]
[1777918543084,57.55,80280.58,0.0,0.96565,3e-05,4.00904]
[1777918546257,57.54,80280.43,0.0,0.96565,3e-05,4.00872]
[1777918546330,57.54,80280.43,0.0,0.96565,3e-05,4.00872]
[1777918547111,57.54,80284.73,0.0,0.96577,3e-05,3.99793]
[1777918548118,57.54,80286.03,0.0,0.9658,3e-05,3.99456]
[1777918553155,57.53,80286.76,0.0,0.96584,2e-05,3.99132]
[1777918554162,57.53,80285.85,0.0,0.96582,2e-05,3.99317]
[1777918555169,57.53,80291.73,0.0,0.96597,2e-05,3.97906]
[1777918556176,57.53,80299.49,0.0,0.96616,2e-05,3.96061]
[1777918557183,57.53,80301.44,0.0,0.96622,2e-05,3.95581]
[1777918558506,57.53,80302.85,0.0,0.96625,2e-05,3.95229]
[1777918561212,57.52,80301.93,0.0,0.96624,2e-05,3.95375]
[1777918563226,57.52,80300.95,0.0,0.96622,2e-05,3.95559]
[1777918567516,57.52,80301.97,0.0,0.96625,2e-05,3.95231]
[1777918568263,57.52,80298.43,0.0,0.96617,2e-05,3.96036]
[1777918570277,57.51,80299.26,0.0,0.96619,2e-05,3.95775]
[1777918571284,57.51,80298.08,0.0,0.96617,2e-05,3.96018]
[1777918573298,57.51,80299.48,0.0,0.96621,2e-05,3.95624]
[1777918574305,57.51,80303.67,0.0,0.96632,2e-05,3.94614]
[1777918575312,57.51,80306.92,0.0,0.9664,2e-05,3.93826]
[1777918576319,57.5,80308.72,0.0,0.96645,2e-05,3.93378]
[1777918577581,57.5,80308.72,0.0,0.96645,2e-05,3.93378]
[1777918577325,57.5,80307.58,0.0,0.96642,2e-05,3.93615]
[1777918577692,57.5,80307.58,0.0,0.96642,2e-05,3.93615]
[1777918578333,57.5,80308.18,0.0,0.96644,2e-05,3.93446]
[1777918579339,57.5,80309.74,0.0,0.96648,2e-05,3.93055]
[1777918580518,57.5,80309.74,0.0,0.96648,2e-05,3.93055]
[1777918580347,57.5,80313.5,0.0,0.96658,2e-05,3.92153]
[1777918581586,57.5,80313.5,0.0,0.96658,2e-05,3.92153]
[1777918581354,57.5,80315.0,0.0,0.96662,2e-05,3.91777]
[1777918581828,57.5,80315.0,0.0,0.96662,2e-05,3.91777]
[1777918582361,57.5,80316.24,0.0,0.96665,2e-05,3.91463]
[1777918584375,57.47,80314.46,0.0,0.96667,2e-05,3.91273]
[1777918585382,57.44,80313.53,0.0,0.9667,2e-05,3.90923]
[1777918587396,57.4,80312.0,0.0,0.96678,2e-05,3.90162]
[1777918590417,57.32,80310.28,0.0,0.96691,2e-05,3.88948]
[1777918595452,57.29,80307.98,0.0,0.96695,2e-05,3.88385]
[1777918598473,57.28,80306.95,0.0,0.96695,2e-05,3.8847]
[1777918600487,57.28,80303.13,0.0,0.96686,2e-05,3.89253]
[1777918601494,57.28,80301.0,0.0,0.96682,2e-05,3.89697]
[1777918602312,57.28,80301.0,0.0,0.96682,2e-05,3.89697]
[1777918602414,57.28,80301.0,0.0,0.96682,2e-05,3.89697]
[1777918602501,57.27,80297.02,0.0,0.96672,2e-05,3.90569]
[1777918602671,57.27,80297.02,0.0,0.96672,2e-05,3.90569]
[1777918602684,57.27,80297.02,0.0,0.96672,2e-05,3.90569]
[1777918602707,57.27,80297.02,0.0,0.96672,2e-05,3.90569]
[1777918603507,57.27,80294.85,0.0,0.96668,2e-05,3.91021]
[1777918604515,57.25,80291.84,0.0,0.96666,2e-05,3.91183]
[1777918609550,57.21,80292.71,0.0,0.96676,2e-05,3.90165]
[1777918614585,57.2,80295.58,0.0,0.96686,2e-05,3.89235]
[1777918615594,57.2,80301.5,0.0,0.96701,2e-05,3.8781]
[1777918616602,57.2,80306.75,0.0,0.96714,2e-05,3.86546]
[1777918617435,57.2,80306.75,0.0,0.96714,2e-05,3.86546]
[1777918617610,57.2,80300.54,0.0,0.96699,2e-05,3.87984]
[1777918618385,57.2,80300.54,0.0,0.96699,2e-05,3.87984]
[1777918618617,57.19,80290.39,0.0,0.96675,2e-05,3.90247]
[1777918619624,57.19,80282.39,0.0,0.96656,2e-05,3.92059]
[1777918621464,57.16,80281.74,0.0,0.9666,2e-05,3.91654]
[1777918621638,57.16,80286.28,0.0,0.96672,2e-05,3.90539]
[1777918623117,57.16,80286.28,0.0,0.96672,2e-05,3.90539]
[1777918623184,57.16,80290.02,0.0,0.96682,2e-05,3.89615]
[1777918623652,57.16,80292.16,0.0,0.96688,2e-05,3.89065]
[1777918625577,57.16,80292.16,0.0,0.96688,2e-05,3.89065]
[1777918627680,57.15,80287.79,0.0,0.96679,2e-05,3.89876]
[1777918629060,57.15,80287.79,0.0,0.96679,2e-05,3.89876]
[1777918629588,57.15,80287.79,0.0,0.96679,2e-05,3.89876]
[1777918629613,57.14,80285.67,0.0,0.96675,2e-05,3.90264]
[1777918630701,57.14,80286.98,0.0,0.96679,2e-05,3.89905]
[1777918631884,57.14,80286.98,0.0,0.96679,2e-05,3.89905]
[1777918631966,57.14,80284.94,0.0,0.96674,2e-05,3.90328]
[1777918632715,57.14,80286.05,0.0,0.96677,2e-05,3.90016]
[1777918635018,57.13,80286.57,0.0,0.96679,2e-05,3.89842]
[1777918635082,57.13,80286.57,0.0,0.96679,2e-05,3.89842]
[1777918635327,57.13,80286.57,0.0,0.96679,2e-05,3.89842]
[1777918635380,57.13,80287.95,0.0,0.96683,2e-05,3.89468]
[1777918635736,57.13,80289.02,0.0,0.96686,2e-05,3.89168]
[1777918639764,57.12,80287.22,0.0,0.96684,2e-05,3.89382]
[1777918640771,57.12,80284.44,0.0,0.96678,2e-05,3.89977]
[1777918641778,57.12,80282.82,0.0,0.96674,2e-05,3.90302]
[1777918643792,57.11,80284.76,0.0,0.9668,2e-05,3.89743]
[1777918647820,57.1,80283.66,0.0,0.96679,2e-05,3.89828]
[1777918651848,57.1,80282.41,0.0,0.9668,2e-05,3.89695]
[1777918652855,57.1,80275.88,0.0,0.96664,2e-05,3.91204]
[1777918653862,57.1,80274.12,0.0,0.9666,2e-05,3.916]
[1777918654869,57.1,80273.11,0.0,0.96658,2e-05,3.9178]
[1777918655876,57.09,80271.18,0.0,0.96653,2e-05,3.92175]
[1777918660910,57.08,80268.48,0.0,0.9665,2e-05,3.92523]
[1777918662936,57.08,80268.25,0.0,0.9665,2e-05,3.9252]
[1777918663005,57.08,80268.25,0.0,0.9665,2e-05,3.9252]
[1777918663015,57.08,80266.5,0.0,0.96646,2e-05,3.92873]
[1777918664203,57.08,80266.5,0.0,0.96646,2e-05,3.92873]
[1777918664605,57.08,80266.5,0.0,0.96646,2e-05,3.92873]
[1777918664939,57.07,80267.86,0.0,0.96651,2e-05,3.92438]
[1777918665946,57.07,80272.02,0.0,0.96661,2e-05,3.91407]
[1777918670444,57.06,80271.71,0.0,0.96662,2e-05,3.91314]
[1777918670558,57.06,80271.71,0.0,0.96662,2e-05,3.91314]
[1777918670660,57.06,80274.74,0.0,0.96671,2e-05,3.90498]
[1777918670981,57.06,80278.73,0.0,0.96681,2e-05,3.89566]
[1777918671982,57.06,80278.73,0.0,0.96681,2e-05,3.89566]
[1777918672545,57.06,80278.73,0.0,0.96681,2e-05,3.89566]
[1777918672617,57.05,80280.75,0.0,0.96687,2e-05,3.88993]
[1777918673298,57.05,80280.75,0.0,0.96687,2e-05,3.88993]
[1777918673335,57.05,80285.38,0.0,0.96698,2e-05,3.87916]
[1777918673844,57.05,80285.38,0.0,0.96698,2e-05,3.87916]
[1777918674003,57.05,80287.78,0.0,0.96705,2e-05,3.87309]
[1777918679040,57.04,80285.72,0.0,0.96702,2e-05,3.87548]
[1777918683712,57.03,80286.1,0.0,0.96705,2e-05,3.87267]
[1777918684074,57.03,80280.15,0.0,0.96691,2e-05,3.88603]
[1777918685082,57.03,80276.08,0.0,0.96681,2e-05,3.89502]
[1777918686089,57.02,80274.66,0.0,0.96678,2e-05,3.89781]
[1777918687068,57.02,80274.66,0.0,0.96678,2e-05,3.89781]
[1777918687074,57.02,80274.66,0.0,0.96678,2e-05,3.89781]
[1777918687217,57.02,80263.38,0.0,0.96651,2e-05,3.92368]
[1777918688485,57.02,80263.38,0.0,0.96651,2e-05,3.92368]
[1777918688669,57.02,80260.05,0.0,0.96643,2e-05,3.93092]
[1777918689045,57.02,80260.05,0.0,0.96643,2e-05,3.93092]
[1777918689114,57.02,80247.67,0.0,0.96613,3e-05,3.95949]
[1777918690120,56.99,80245.92,0.0,0.96615,3e-05,3.95739]
[1777918691127,56.96,80251.23,0.0,0.96635,2e-05,3.9387]
[1777918692133,56.96,80252.31,0.0,0.96638,2e-05,3.93557]
[1777918697168,56.95,80251.36,0.0,0.96639,2e-05,3.93485]
[1777918700190,56.94,80250.17,0.0,0.96638,2e-05,3.93587]
[1777918704218,56.93,80249.19,0.0,0.96638,2e-05,3.93577]
[1777918709253,56.92,80245.28,0.0,0.9663,2e-05,3.9432]
[1777918711613,56.92,80247.68,0.0,0.96639,2e-05,3.93341]
[1777918712274,56.92,80251.33,0.0,0.96649,2e-05,3.92463]
[1777918714730,56.91,80249.3,0.0,0.96644,2e-05,3.92863]
[1777918715294,56.91,80245.27,0.0,0.96635,2e-05,3.93752]
[1777918716302,56.91,80243.45,0.0,0.96631,3e-05,3.94119]
[1777918718316,56.9,80242.41,0.0,0.9663,3e-05,3.9424]
[1777918719323,56.9,80240.81,0.0,0.96626,3e-05,3.94555]
[1777918723469,56.87,80240.86,0.0,0.96634,3e-05,3.93797]
[1777918723574,56.87,80240.86,0.0,0.96634,3e-05,3.93797]
[1777918723825,56.87,80240.92,0.0,0.96635,2e-05,3.93721]
[1777918729393,56.85,80240.42,0.0,0.96638,2e-05,3.93473]
[1777918734428,56.84,80243.01,0.0,0.96647,2e-05,3.92561]
[1777918735435,56.83,80244.92,0.0,0.96653,2e-05,3.92053]
[1777918738465,56.83,80250.4,0.0,0.96668,2e-05,3.90593]
[1777918739069,56.83,80250.4,0.0,0.96668,2e-05,3.90593]
[1777918739259,56.83,80250.4,0.0,0.96668,2e-05,3.90593]
[1777918739464,56.82,80253.42,0.0,0.96676,2e-05,3.8983]
[1777918740471,56.82,80256.87,0.0,0.96685,2e-05,3.88969]
[1777918742212,56.82,80256.59,0.0,0.96685,2e-05,3.88982]
[1777918742485,56.82,80254.27,0.0,0.9668,2e-05,3.89472]
[1777918743492,56.81,80247.48,0.0,0.96663,2e-05,3.91012]
[1777918744444,56.81,80247.48,0.0,0.96663,2e-05,3.91012]
[1777918744499,56.81,80244.51,0.0,0.96657,2e-05,3.91654]
[1777918745508,56.81,80242.02,0.0,0.96651,2e-05,3.92183]
[1777918746062,56.81,80242.02,0.0,0.96651,2e-05,3.92183]
[1777918746334,56.81,80242.02,0.0,0.96651,2e-05,3.92183]
[1777918746516,56.81,80248.63,0.0,0.96668,2e-05,3.90572]
[1777918747523,56.8,80253.62,0.0,0.96681,2e-05,3.89345]
[1777918748530,56.8,80255.64,0.0,0.96687,2e-05,3.88817]
[1777918749537,56.8,80253.38,0.0,0.96682,2e-05,3.89294]
[1777918750544,56.8,80252.26,0.0,0.96679,2e-05,3.89504]
[1777918751551,56.79,80247.98,0.0,0.96669,2e-05,3.90455]
[1777918752558,56.79,80250.37,0.0,0.96676,2e-05,3.89841]
[1777918756092,56.79,80250.95,0.0,0.96679,2e-05,3.89543]
[1777918756586,56.78,80250.71,0.0,0.96679,2e-05,3.89545]
[1777918759607,56.78,80252.66,0.0,0.96685,2e-05,3.88928]
[1777918760614,56.77,80257.46,0.0,0.96698,2e-05,3.87752]
[1777918761621,56.77,80261.21,0.0,0.96707,2e-05,3.86824]
[1777918762628,56.77,80262.64,0.0,0.96712,2e-05,3.8644]
[1777918767663,56.76,80263.31,0.0,0.96715,2e-05,3.86127]
[1777918772698,56.76,80263.42,0.0,0.96719,2e-05,3.85658]
[1777918774712,56.75,80262.39,0.0,0.96717,2e-05,3.85806]
[1777918776726,56.75,80261.19,0.0,0.96715,2e-05,3.85993]
[1777918777733,56.75,80262.13,0.0,0.96718,2e-05,3.85727]
[1777918779747,56.74,80258.51,0.0,0.9671,2e-05,3.86479]
[1777918781761,56.74,80255.98,0.0,0.96705,2e-05,3.86974]
[1777918786796,56.73,80253.18,0.0,0.967,2e-05,3.87388]
[1777918789171,56.73,80252.15,0.0,0.96699,2e-05,3.87531]
[1777918790392,56.72,80253.1,0.0,0.96702,2e-05,3.8726]
[1777918791830,56.72,80253.99,0.0,0.96705,2e-05,3.86955]
[1777918792838,56.72,80251.91,0.0,0.967,2e-05,3.87394]
[1777918793845,56.71,80248.79,0.0,0.96693,2e-05,3.88075]
[1777918794852,56.71,80246.97,0.0,0.96689,2e-05,3.88452]
[1777918799886,56.7,80247.6,0.0,0.96693,2e-05,3.88053]
[1777918800894,56.7,80243.59,0.0,0.96684,2e-05,3.88943]
[1777918801900,56.7,80242.3,0.0,0.96681,2e-05,3.89194]
[1777918802908,56.69,80240.9,0.0,0.96678,2e-05,3.89471]
[1777918806937,56.68,80239.72,0.0,0.96679,2e-05,3.89384]
[1777918810965,56.66,80238.33,0.0,0.9668,2e-05,3.8929]
[1777918811972,56.66,80235.97,0.0,0.96675,2e-05,3.89735]
[1777918812978,56.65,80234.88,0.0,0.96674,2e-05,3.89882]
[1777918818013,56.63,80233.86,0.0,0.96677,2e-05,3.89572]
[1777918821035,56.61,80232.07,0.0,0.96676,2e-05,3.89665]
[1777918822042,56.61,80229.01,0.0,0.96669,2e-05,3.90276]
[1777918824222,56.6,80228.91,0.0,0.9667,2e-05,3.90189]
[1777918824569,56.6,80228.91,0.0,0.9667,2e-05,3.90189]
[1777918825098,56.6,80228.62,0.0,0.96671,2e-05,3.90146]
[1777918825223,56.6,80228.62,0.0,0.96671,2e-05,3.90146]
[1777918825289,56.59,80232.94,0.0,0.96682,2e-05,3.8902]
[1777918826070,56.59,80239.14,0.0,0.96699,2e-05,3.87456]
[1777918827077,56.58,80242.44,0.0,0.96708,2e-05,3.86619]
[1777918828598,56.58,80242.44,0.0,0.96708,2e-05,3.86619]
[1777918828674,56.58,80241.0,0.0,0.96705,2e-05,3.86893]
[1777918830098,56.58,80238.93,0.0,0.96701,2e-05,3.87252]
[1777918832112,56.57,80241.07,0.0,0.96711,2e-05,3.86256]
[1777918833419,56.57,80242.14,0.0,0.96714,2e-05,3.85903]
[1777918834589,56.57,80242.14,0.0,0.96714,2e-05,3.85903]
[1777918834686,56.56,80241.68,0.0,0.96714,2e-05,3.85908]
[1777918836082,56.56,80241.72,0.0,0.96715,2e-05,3.85796]
[1777918836324,56.56,80241.72,0.0,0.96715,2e-05,3.85796]
[1777918836576,56.56,80241.72,0.0,0.96715,2e-05,3.85796]
[1777918836639,56.55,80246.57,0.0,0.96728,2e-05,3.84562]
[1777918837147,56.55,80255.45,0.0,0.96751,2e-05,3.82394]
[1777918838680,56.54,80257.4,0.0,0.96757,2e-05,3.81846]
[1777918840172,56.54,80261.54,0.0,0.96769,2e-05,3.80695]
[1777918841178,56.53,80267.22,0.0,0.96784,2e-05,3.79287]
[1777918843192,56.52,80273.23,0.0,0.968,2e-05,3.77719]
[1777918844199,56.52,80277.2,0.0,0.9681,2e-05,3.76718]
[1777918846213,56.51,80279.34,0.0,0.96817,2e-05,3.76055]
[1777918847220,56.51,80280.39,0.0,0.96821,2e-05,3.75682]
[1777918852255,56.48,80277.03,0.0,0.9682,2e-05,3.75797]
[1777918853262,56.47,80274.48,0.0,0.96815,2e-05,3.76252]
[1777918854269,56.47,80277.88,0.0,0.96825,2e-05,3.75339]
[1777918855534,56.46,80278.96,0.0,0.96829,2e-05,3.74963]
[1777918856283,56.45,80280.28,0.0,0.96833,2e-05,3.74532]
[1777918857290,56.45,80279.46,0.0,0.96832,2e-05,3.74593]
[1777918860950,56.43,80279.22,0.0,0.96836,2e-05,3.74268]
[1777918861057,56.43,80279.22,0.0,0.96836,2e-05,3.74268]
[1777918861695,56.43,80279.22,0.0,0.96836,2e-05,3.74268]
[1777918861826,56.43,80279.22,0.0,0.96836,2e-05,3.74268]
[1777918861776,56.43,80288.93,0.0,0.9686,2e-05,3.71918]
[1777918862076,56.43,80288.93,0.0,0.9686,2e-05,3.71918]
[1777918862325,56.42,80295.49,0.0,0.96877,2e-05,3.70299]
[1777918863332,56.41,80297.89,0.0,0.96884,2e-05,3.69632]
[1777918867360,56.39,80293.85,0.0,0.96879,2e-05,3.70073]
[1777918871388,56.37,80277.22,0.0,0.96845,2e-05,3.7339]
[1777918872395,56.37,80272.01,0.0,0.96833,2e-05,3.74462]
[1777918875416,56.35,80270.94,0.0,0.96835,2e-05,3.74329]
[1777918876578,56.35,80270.94,0.0,0.96835,2e-05,3.74329]
[1777918876677,56.34,80270.89,0.0,0.96836,2e-05,3.74214]
[1777918877663,56.34,80270.89,0.0,0.96836,2e-05,3.74214]
[1777918877778,56.34,80270.89,0.0,0.96836,2e-05,3.74214]
[1777918877879,56.33,80270.64,0.0,0.96838,2e-05,3.7402]
[1777918883473,56.3,80270.03,0.0,0.96843,2e-05,3.73535]
[1777918888762,56.29,80269.35,0.0,0.96844,2e-05,3.73406]
[1777918888826,56.29,80269.35,0.0,0.96844,2e-05,3.73406]
[1777918888863,56.29,80266.52,0.0,0.96838,2e-05,3.73944]
[1777918889784,56.29,80264.04,0.0,0.96832,2e-05,3.74514]
[1777918890523,56.28,80260.81,0.0,0.96825,2e-05,3.75219]
[1777918891750,56.28,80260.81,0.0,0.96825,2e-05,3.75219]
[1777918891816,56.28,80263.03,0.0,0.96834,2e-05,3.74304]
[1777918891913,56.28,80263.03,0.0,0.96834,2e-05,3.74304]
[1777918891931,56.28,80263.03,0.0,0.96834,2e-05,3.74304]
[1777918892063,56.28,80263.03,0.0,0.96834,2e-05,3.74304]
[1777918892237,56.28,80263.03,0.0,0.96834,2e-05,3.74304]
[1777918892303,56.28,80263.03,0.0,0.96834,2e-05,3.74304]
[1777918892729,56.28,80263.03,0.0,0.96834,2e-05,3.74304]
[1777918892830,56.28,80268.23,0.0,0.96847,2e-05,3.73071]
[1777918893544,56.28,80270.64,0.0,0.96853,2e-05,3.7244]
[1777918894551,56.27,80268.4,0.0,0.96849,2e-05,3.72877]
[1777918895432,56.27,80268.4,0.0,0.96849,2e-05,3.72877]
[1777918895766,56.27,80268.4,0.0,0.96849,2e-05,3.72877]
[1777918896564,56.27,80266.9,0.0,0.96847,2e-05,3.73067]
[1777918897571,56.26,80265.07,0.0,0.96843,2e-05,3.73409]
[1777918898583,56.26,80265.07,0.0,0.96843,2e-05,3.73409]
[1777918899262,56.26,80264.93,0.0,0.96843,2e-05,3.73363]
[1777918900595,56.25,80265.93,0.0,0.96847,2e-05,3.72978]
[1777918901602,56.25,80264.85,0.0,0.96846,2e-05,3.73149]
[1777918902609,56.25,80260.78,0.0,0.96837,2e-05,3.74007]
[1777918903072,56.25,80260.78,0.0,0.96837,2e-05,3.74007]
[1777918903167,56.25,80260.78,0.0,0.96837,2e-05,3.74007]
[1777918903329,56.25,80260.78,0.0,0.96837,2e-05,3.74007]
[1777918903616,56.24,80257.48,0.0,0.96829,2e-05,3.74691]
[1777918904622,56.24,80256.54,0.0,0.96828,2e-05,3.7483]
[1777918905630,56.24,80254.31,0.0,0.96823,2e-05,3.75265]
[1777918906637,56.23,80249.08,0.0,0.96812,2e-05,3.76394]
[1777918907644,56.23,80245.86,0.0,0.96804,2e-05,3.77114]
[1777918908651,56.23,80242.54,0.0,0.96796,2e-05,3.77858]
[1777918909658,56.23,80240.52,0.0,0.96792,2e-05,3.78299]
[1777918910665,56.23,80241.59,0.0,0.96795,2e-05,3.78023]
[1777918912679,56.23,80240.36,0.0,0.96792,2e-05,3.78254]
[1777918917713,56.22,80240.3,0.0,0.96793,2e-05,3.78128]
[1777918922749,56.21,80239.17,0.0,0.96792,2e-05,3.78248]
[1777918923756,56.21,80231.67,0.0,0.96774,2e-05,3.79963]
[1777918925771,56.14,80234.68,0.0,0.96799,2e-05,3.77539]
[1777918926175,56.14,80234.68,0.0,0.96799,2e-05,3.77539]
[1777918926279,56.14,80234.68,0.0,0.96799,2e-05,3.77539]
[1777918926778,56.1,80240.08,0.0,0.96821,2e-05,3.75438]
[1777918927785,56.09,80242.53,0.0,0.96828,2e-05,3.74789]
[1777918929686,56.09,80242.38,0.0,0.96828,2e-05,3.748]
[1777918931830,56.02,80243.45,0.0,0.96846,2e-05,3.72997]
[1777918932074,55.99,80243.38,0.0,0.96854,2e-05,3.72264]
[1777918932325,55.99,80243.38,0.0,0.96854,2e-05,3.72264]
[1777918935837,55.98,80243.65,0.0,0.96857,2e-05,3.7198]
[1777918935841,55.98,80243.62,0.0,0.96857,2e-05,3.71913]
[1777918936359,55.98,80243.62,0.0,0.96857,2e-05,3.71913]
[1777918936848,55.98,80238.85,0.0,0.96846,2e-05,3.72939]
[1777918937865,55.98,80238.85,0.0,0.96846,2e-05,3.72939]
[1777918937952,55.94,80242.11,0.0,0.96863,2e-05,3.71368]
[1777918938862,55.94,80244.42,0.0,0.96868,2e-05,3.70836]
[1777918939964,55.94,80244.42,0.0,0.96868,2e-05,3.70836]
[1777918944046,55.92,80244.43,0.0,0.96873,2e-05,3.70405]
[1777918945490,55.92,80244.43,0.0,0.96873,2e-05,3.70405]
[1777918945911,55.91,80240.17,0.0,0.96864,2e-05,3.71244]
[1777918946918,55.91,80238.97,0.0,0.96862,2e-05,3.71448]
[1777918947925,55.91,80241.21,0.0,0.96868,2e-05,3.70859]
[1777918949048,55.9,80241.09,0.0,0.96868,2e-05,3.70815]
[1777918950086,55.9,80241.07,0.0,0.96869,2e-05,3.70748]
[1777918951053,55.9,80240.55,0.0,0.96868,2e-05,3.70868]
[1777918951954,55.89,80239.54,0.0,0.9687,2e-05,3.70585]
[1777918953968,55.89,80242.97,0.0,0.9688,2e-05,3.69631]
[1777918954724,55.89,80242.97,0.0,0.9688,2e-05,3.69631]
[1777918954975,55.88,80244.55,0.0,0.96884,2e-05,3.69186]
[1777918960017,55.86,80244.73,0.0,0.96889,2e-05,3.68742]
[1777918961365,55.86,80244.73,0.0,0.96889,2e-05,3.68742]
[1777918962351,55.86,80244.95,0.0,0.9689,2e-05,3.68611]
[1777918962394,55.86,80244.95,0.0,0.9689,2e-05,3.68611]
[1777918962657,55.86,80244.95,0.0,0.9689,2e-05,3.68611]
[1777918962678,55.86,80259.74,0.0,0.96926,2e-05,3.65149]
[1777918963035,55.83,80262.1,0.0,0.96939,2e-05,3.63878]
[1777918964042,55.82,80264.61,0.0,0.96946,2e-05,3.63236]
[1777918965495,55.82,80264.61,0.0,0.96946,2e-05,3.63236]
[1777918965569,55.82,80262.5,0.0,0.96941,2e-05,3.63646]
[1777918967590,55.82,80262.96,0.0,0.96943,2e-05,3.6347]
[1777918972098,55.8,80261.64,0.0,0.96944,2e-05,3.63352]
[1777918973876,55.79,80259.09,0.0,0.96939,2e-05,3.63862]
[1777918974423,55.79,80259.09,0.0,0.96939,2e-05,3.63862]
[1777918975834,55.79,80258.57,0.0,0.96939,2e-05,3.6391]
[1777918976389,55.79,80258.19,0.0,0.96938,2e-05,3.63926]
[1777918976417,55.78,80259.47,0.0,0.96942,2e-05,3.63564]
[1777918977133,55.78,80264.11,0.0,0.96954,2e-05,3.6244]
[1777918978140,55.78,80262.71,0.0,0.96951,2e-05,3.62689]
[1777918980364,55.77,80258.34,0.0,0.96942,2e-05,3.63546]
[1777918981649,55.77,80251.44,0.0,0.96927,2e-05,3.65048]
[1777918982840,55.77,80251.44,0.0,0.96927,2e-05,3.65048]
[1777918982973,55.77,80251.44,0.0,0.96927,2e-05,3.65048]
[1777918982992,55.76,80248.0,0.0,0.9692,2e-05,3.65687]
[1777918983175,55.76,80240.67,0.0,0.96903,2e-05,3.67365]
[1777918986246,55.76,80240.26,0.0,0.96903,2e-05,3.67305]
[1777918986324,55.75,80240.46,0.0,0.96904,2e-05,3.67183]
[1777918987207,55.75,80247.19,0.0,0.96921,2e-05,3.65566]
[1777918988214,55.75,80248.76,0.0,0.96926,2e-05,3.65134]
[1777918990591,55.74,80247.07,0.0,0.96923,2e-05,3.65374]
[1777918991235,55.74,80245.61,0.0,0.96921,2e-05,3.65634]
[1777918992592,55.74,80245.61,0.0,0.96921,2e-05,3.65634]
[1777918997277,55.72,80244.68,0.0,0.96923,2e-05,3.65401]
[1777918999291,55.65,80243.73,0.0,0.96936,2e-05,3.64131]
[1777919004326,55.63,80243.56,0.0,0.96939,2e-05,3.63806]
[1777919009361,55.62,80245.48,0.0,0.96947,2e-05,3.63055]
[1777919010704,55.62,80245.48,0.0,0.96947,2e-05,3.63055]
[1777919010725,55.62,80248.02,0.0,0.96953,2e-05,3.62417]
[1777919011375,55.61,80249.56,0.0,0.9696,2e-05,3.61651]
[1777919012585,55.61,80249.56,0.0,0.9696,2e-05,3.61651]
[1777919012825,55.61,80249.56,0.0,0.9696,2e-05,3.61651]
[1777919012927,55.61,80248.42,0.0,0.96958,2e-05,3.61853]
[1777919014396,55.57,80247.07,0.0,0.96964,2e-05,3.61244]
[1777919015402,55.57,80241.79,0.0,0.96953,2e-05,3.62364]
[1777919016409,55.56,80238.9,0.0,0.96947,2e-05,3.62938]
[1777919017417,55.56,80237.47,0.0,0.96944,2e-05,3.63179]
[1777919018424,55.56,80238.55,0.0,0.96948,2e-05,3.62847]
[1777919019430,55.55,80240.22,0.0,0.96953,2e-05,3.6238]
[1777919024466,55.53,80239.31,0.0,0.96955,2e-05,3.62167]
[1777919026480,55.46,80237.74,0.0,0.96968,2e-05,3.60882]
[1777919028495,55.39,80234.78,0.0,0.96977,2e-05,3.59973]
[1777919031307,55.35,80234.57,0.0,0.96985,2e-05,3.59165]
[1777919031984,55.35,80234.57,0.0,0.96985,2e-05,3.59165]
[1777919032049,55.35,80221.61,0.0,0.96955,2e-05,3.62043]
[1777919032488,55.35,80221.61,0.0,0.96955,2e-05,3.62043]
[1777919032707,55.35,80221.61,0.0,0.96955,2e-05,3.62043]
[1777919032735,55.34,80206.98,0.0,0.96921,2e-05,3.65319]
[1777919033530,55.31,80203.35,0.0,0.96921,2e-05,3.65288]
[1777919034870,55.31,80203.35,0.0,0.96921,2e-05,3.65288]
[1777919034944,55.27,80206.33,0.0,0.96937,2e-05,3.63738]
[1777919035196,55.27,80206.33,0.0,0.96937,2e-05,3.63738]
[1777919035933,55.27,80206.33,0.0,0.96937,2e-05,3.63738]
[1777919036013,55.26,80209.38,0.0,0.96946,2e-05,3.62872]
[1777919036315,55.26,80209.38,0.0,0.96946,2e-05,3.62872]
[1777919036758,55.26,80220.61,0.0,0.96973,2e-05,3.60302]
[1777919037243,55.26,80220.61,0.0,0.96973,2e-05,3.60302]
[1777919037370,55.26,80220.61,0.0,0.96973,2e-05,3.60302]
[1777919037559,55.26,80228.49,0.0,0.96992,2e-05,3.58428]
[1777919038566,55.25,80234.27,0.0,0.97006,2e-05,3.5704]
[1777919039573,55.25,80227.79,0.0,0.96992,2e-05,3.5844]
[1777919040881,55.25,80227.79,0.0,0.96992,2e-05,3.5844]
[1777919042594,55.24,80229.24,0.0,0.96998,2e-05,3.57887]
[1777919044234,55.24,80228.61,0.0,0.96997,2e-05,3.57956]
[1777919044810,55.24,80228.61,0.0,0.96997,2e-05,3.57956]
[1777919044838,55.23,80210.64,0.0,0.96955,2e-05,3.61985]
[1777919045933,55.23,80210.64,0.0,0.96955,2e-05,3.61985]
[1777919045946,55.23,80210.64,0.0,0.96955,2e-05,3.61985]
[1777919046029,55.23,80207.88,0.0,0.9695,2e-05,3.62455]
[1777919047854,55.23,80210.77,0.0,0.96957,2e-05,3.61792]
[1777919050320,55.22,80210.34,0.0,0.96959,2e-05,3.61649]
[1777919050649,55.21,80204.05,0.0,0.96944,2e-05,3.63014]
[1777919051657,55.18,80200.8,0.0,0.96945,2e-05,3.62966]
[1777919052240,55.18,80200.8,0.0,0.96945,2e-05,3.62966]
[1777919052285,55.18,80200.8,0.0,0.96945,2e-05,3.62966]
[1777919052440,55.18,80200.8,0.0,0.96945,2e-05,3.62966]
[1777919052457,55.18,80200.8,0.0,0.96945,2e-05,3.62966]
[1777919052664,55.14,80201.13,0.0,0.96954,2e-05,3.62098]
[1777919053819,55.14,80201.13,0.0,0.96954,2e-05,3.62098]
[1777919054469,55.11,80200.68,0.0,0.9696,2e-05,3.61428]
[1777919054587,55.11,80200.68,0.0,0.9696,2e-05,3.61428]
[1777919054695,55.11,80200.68,0.0,0.9696,2e-05,3.61428]
[1777919054726,55.11,80200.68,0.0,0.9696,2e-05,3.61428]
[1777919054832,55.11,80200.68,0.0,0.9696,2e-05,3.61428]
[1777919054931,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055110,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055225,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055329,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055370,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055551,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055581,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055655,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055840,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919055899,55.07,80201.82,0.0,0.96971,2e-05,3.60406]
[1777919056000,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056381,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056501,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056540,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056589,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056614,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056707,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056834,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919056909,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919057028,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919057056,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919057083,55.07,80203.89,0.0,0.96976,2e-05,3.59857]
[1777919057036,55.06,80204.68,0.0,0.9698,2e-05,3.59525]
[1777919057654,55.06,80204.68,0.0,0.9698,2e-05,3.59525]
[1777919057773,55.06,80204.68,0.0,0.9698,2e-05,3.59525]
[1777919057819,55.06,80204.68,0.0,0.9698,2e-05,3.59525]
[1777919057835,55.06,80204.68,0.0,0.9698,2e-05,3.59525]
[1777919057866,55.06,80203.78,0.0,0.96978,2e-05,3.59731]
[1777919062428,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919062552,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919062581,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919062598,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919062784,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919062837,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919062907,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919063082,55.05,80203.72,0.0,0.96981,2e-05,3.59442]
[1777919063114,55.04,80202.08,0.0,0.96978,2e-05,3.59667]
[1777919063446,55.04,80202.08,0.0,0.96978,2e-05,3.59667]
[1777919063897,55.04,80202.08,0.0,0.96978,2e-05,3.59667]
[1777919064027,55.04,80202.08,0.0,0.96978,2e-05,3.59667]
[1777919064038,55.04,80202.08,0.0,0.96978,2e-05,3.59667]
[1777919064088,55.04,80202.08,0.0,0.96978,2e-05,3.59667]
[1777919064045,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919064507,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919064568,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919064593,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919064696,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919064738,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919065002,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919065071,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919065094,55.04,80202.81,0.0,0.9698,2e-05,3.595]
[1777919065055,55.04,80203.34,0.0,0.96983,2e-05,3.59255]
[1777919065454,55.04,80203.34,0.0,0.96983,2e-05,3.59255]
[1777919065741,55.04,80203.34,0.0,0.96983,2e-05,3.59255]
[1777919065830,55.04,80203.34,0.0,0.96983,2e-05,3.59255]
[1777919065845,55.04,80203.34,0.0,0.96983,2e-05,3.59255]
[1777919065913,55.04,80203.34,0.0,0.96983,2e-05,3.59255]
[1777919066077,55.04,80203.34,0.0,0.96983,2e-05,3.59255]
[1777919065946,55.04,80203.6,0.0,0.96983,2e-05,3.59196]
[1777919066818,55.04,80203.6,0.0,0.96983,2e-05,3.59196]
[1777919066842,55.04,80203.6,0.0,0.96983,2e-05,3.59196]
[1777919066891,55.04,80203.6,0.0,0.96983,2e-05,3.59196]
[1777919066928,55.04,80203.6,0.0,0.96983,2e-05,3.59196]
[1777919067015,55.04,80203.6,0.0,0.96983,2e-05,3.59196]
[1777919067092,55.04,80203.6,0.0,0.96983,2e-05,3.59196]
[1777919067025,55.04,80205.31,0.0,0.96988,2e-05,3.58756]
[1777919067233,55.04,80205.31,0.0,0.96988,2e-05,3.58756]
[1777919067830,55.04,80205.31,0.0,0.96988,2e-05,3.58756]
[1777919067882,55.04,80205.31,0.0,0.96988,2e-05,3.58756]
[1777919068009,55.04,80205.31,0.0,0.96988,2e-05,3.58756]
[1777919068089,55.04,80205.31,0.0,0.96988,2e-05,3.58756]
[1777919068102,55.03,80204.97,0.0,0.96988,2e-05,3.58739]
[1777919068190,55.03,80204.97,0.0,0.96988,2e-05,3.58739]
[1777919069056,55.03,80204.97,0.0,0.96988,2e-05,3.58739]
[1777919069088,55.03,80204.97,0.0,0.96988,2e-05,3.58739]
[1777919069105,55.03,80205.13,0.0,0.96989,2e-05,3.58655]
[1777919069179,55.03,80205.13,0.0,0.96989,2e-05,3.58655]
[1777919069222,55.03,80205.13,0.0,0.96989,2e-05,3.58655]
[1777919069330,55.03,80205.13,0.0,0.96989,2e-05,3.58655]
[1777919069397,55.03,80205.13,0.0,0.96989,2e-05,3.58655]
[1777919069406,55.03,80205.13,0.0,0.96989,2e-05,3.58655]
[1777919070081,55.03,80205.13,0.0,0.96989,2e-05,3.58655]
[1777919070113,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070182,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070206,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070302,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070351,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070413,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070440,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070582,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919071085,55.03,80205.05,0.0,0.96989,2e-05,3.58626]
[1777919070790,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071201,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071245,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071304,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071344,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071466,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071551,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071586,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071674,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919072096,55.03,80208.06,0.0,0.96996,2e-05,3.57938]
[1777919071797,55.03,80209.53,0.0,0.97003,2e-05,3.57202]
[1777919072251,55.03,80209.53,0.0,0.97003,2e-05,3.57202]
[1777919072287,55.03,80209.53,0.0,0.97003,2e-05,3.57202]
[1777919072340,55.03,80209.53,0.0,0.97003,2e-05,3.57202]
[1777919072360,55.03,80209.53,0.0,0.97003,2e-05,3.57202]
[1777919072432,55.03,80209.53,0.0,0.97003,2e-05,3.57202]
[1777919073100,55.03,80209.53,0.0,0.97003,2e-05,3.57202]
[1777919072805,55.02,80210.86,0.0,0.97007,2e-05,3.56828]
[1777919073201,55.02,80210.86,0.0,0.97007,2e-05,3.56828]
[1777919073266,55.02,80210.86,0.0,0.97007,2e-05,3.56828]
[1777919073348,55.02,80210.86,0.0,0.97007,2e-05,3.56828]
[1777919073423,55.02,80210.86,0.0,0.97007,2e-05,3.56828]
[1777919073446,55.02,80210.86,0.0,0.97007,2e-05,3.56828]
[1777919073812,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074187,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074252,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074309,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074343,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074373,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074458,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074732,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074840,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919074940,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919075009,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919075085,55.02,80210.36,0.0,0.97006,2e-05,3.56871]
[1777919075028,55.02,80207.81,0.0,0.97001,2e-05,3.57382]
[1777919075207,55.02,80207.81,0.0,0.97001,2e-05,3.57382]
[1777919075287,55.02,80207.81,0.0,0.97001,2e-05,3.57382]
[1777919077831,55.01,80207.3,0.0,0.97001,2e-05,3.57356]
[1777919077888,55.01,80207.3,0.0,0.97001,2e-05,3.57356]
[1777919077958,55.01,80207.3,0.0,0.97001,2e-05,3.57356]
[1777919078005,55.01,80207.3,0.0,0.97001,2e-05,3.57356]
[1777919078081,55.01,80207.3,0.0,0.97001,2e-05,3.57356]
[1777919078188,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078206,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078618,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078649,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078672,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078760,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078841,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078881,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919078990,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919079078,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919079106,55.01,80207.19,0.0,0.97002,2e-05,3.57309]
[1777919079092,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079197,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079208,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079262,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079330,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079454,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079588,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079744,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079846,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079913,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919079962,55.0,80206.53,0.0,0.97001,2e-05,3.5732]
[1777919080055,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919080230,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919080640,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919080707,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919080745,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919080846,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919080967,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919081096,55.0,80206.84,0.0,0.97003,2e-05,3.5718]
[1777919081065,55.0,80208.1,0.0,0.97007,2e-05,3.56824]
[1777919083583,54.99,80208.47,0.0,0.97008,2e-05,3.56669]
[1777919083683,54.99,80208.47,0.0,0.97008,2e-05,3.56669]
[1777919083685,54.99,80208.47,0.0,0.97008,2e-05,3.56669]
[1777919083848,54.99,80208.47,0.0,0.97008,2e-05,3.56669]
[1777919083937,54.99,80208.47,0.0,0.97008,2e-05,3.56669]
[1777919084085,54.99,80208.47,0.0,0.97008,2e-05,3.56669]
[1777919084038,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084219,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084248,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084337,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084523,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084563,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084591,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084836,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084847,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919084942,54.99,80210.77,0.0,0.97014,2e-05,3.56075]
[1777919085043,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085501,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085555,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085588,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085670,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085803,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085843,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085889,54.96,80214.39,0.0,0.9703,2e-05,3.54569]
[1777919085897,54.96,80216.62,0.0,0.97035,2e-05,3.53996]
[1777919086156,54.96,80216.62,0.0,0.97035,2e-05,3.53996]
[1777919087189,54.95,80217.34,0.0,0.97038,2e-05,3.53767]
[1777919087284,54.95,80217.34,0.0,0.97038,2e-05,3.53767]
[1777919087336,54.95,80217.34,0.0,0.97038,2e-05,3.53767]
[1777919087383,54.95,80217.34,0.0,0.97038,2e-05,3.53767]
[1777919087517,54.95,80217.34,0.0,0.97038,2e-05,3.53767]
[1777919088952,54.95,80217.58,0.0,0.97039,2e-05,3.53647]
[1777919089022,54.95,80217.58,0.0,0.97039,2e-05,3.53647]
[1777919089299,54.95,80218.38,0.0,0.97042,2e-05,3.53402]
[1777919089830,54.95,80218.38,0.0,0.97042,2e-05,3.53402]
[1777919089871,54.95,80218.38,0.0,0.97042,2e-05,3.53402]
[1777919089882,54.95,80218.38,0.0,0.97042,2e-05,3.53402]
[1777919090971,54.94,80219.26,0.0,0.97044,2e-05,3.53138]
[1777919091246,54.94,80219.66,0.0,0.97046,2e-05,3.52984]
[1777919091392,54.94,80219.66,0.0,0.97046,2e-05,3.52984]
[1777919091940,54.94,80222.24,0.0,0.97052,2e-05,3.52337]
[1777919092795,54.94,80222.24,0.0,0.97052,2e-05,3.52337]
[1777919092949,54.94,80220.13,0.0,0.97048,2e-05,3.52751]
[1777919093955,54.93,80217.75,0.0,0.97043,2e-05,3.53228]
[1777919096150,54.93,80218.28,0.0,0.97046,2e-05,3.52983]
[1777919096722,54.93,80218.28,0.0,0.97046,2e-05,3.52983]
[1777919096976,54.92,80220.16,0.0,0.97051,2e-05,3.52494]
[1777919098593,54.92,80220.35,0.0,0.97052,2e-05,3.52388]
[1777919100962,54.92,80221.59,0.0,0.97056,2e-05,3.51985]
[1777919101004,54.91,80219.97,0.0,0.97053,2e-05,3.5229]
[1777919101745,54.91,80219.97,0.0,0.97053,2e-05,3.5229]
[1777919101798,54.91,80219.97,0.0,0.97053,2e-05,3.5229]
[1777919101881,54.91,80219.97,0.0,0.97053,2e-05,3.5229]
[1777919102079,54.91,80219.97,0.0,0.97053,2e-05,3.5229]
[1777919102115,54.91,80217.69,0.0,0.97049,2e-05,3.52685]
[1777919102225,54.91,80217.69,0.0,0.97049,2e-05,3.52685]
[1777919102892,54.91,80217.69,0.0,0.97049,2e-05,3.52685]
[1777919104029,54.91,80220.12,0.0,0.97055,2e-05,3.52073]
[1777919109065,54.89,80221.19,0.0,0.97061,2e-05,3.5153]
[1777919111080,54.89,80223.47,0.0,0.97067,2e-05,3.50899]
[1777919112087,54.88,80221.92,0.0,0.97064,2e-05,3.51192]
[1777919114101,54.88,80218.41,0.0,0.97058,2e-05,3.51817]
[1777919115108,54.87,80217.39,0.0,0.97056,2e-05,3.5199]
[1777919119136,54.86,80216.4,0.0,0.97056,2e-05,3.51972]
[1777919122161,54.86,80190.57,0.0,0.96997,2e-05,3.57729]
[1777919124176,54.85,80190.73,0.0,0.96998,2e-05,3.57562]
[1777919125034,54.85,80190.73,0.0,0.96998,2e-05,3.57562]
[1777919125183,54.85,80190.8,0.0,0.96999,2e-05,3.57476]
[1777919127971,54.85,80191.12,0.0,0.97001,2e-05,3.57333]
[1777919128203,54.84,80189.31,0.0,0.96998,2e-05,3.57538]
[1777919133239,54.82,80191.37,0.0,0.9701,2e-05,3.56363]
[1777919134521,54.82,80191.37,0.0,0.9701,2e-05,3.56363]
[1777919134562,54.82,80189.88,0.0,0.97007,2e-05,3.56635]
[1777919135253,54.82,80184.88,0.0,0.96996,2e-05,3.57711]
[1777919136872,54.82,80184.88,0.0,0.96996,2e-05,3.57711]
[1777919136918,54.82,80184.88,0.0,0.96996,2e-05,3.57711]
[1777919137089,54.82,80184.88,0.0,0.96996,2e-05,3.57711]
[1777919137119,54.81,80182.77,0.0,0.96991,2e-05,3.58123]
[1777919138273,54.81,80181.73,0.0,0.9699,2e-05,3.58218]
[1777919139281,54.8,80182.78,0.0,0.96994,2e-05,3.57905]
[1777919140288,54.8,80183.63,0.0,0.96996,2e-05,3.57638]
[1777919145323,54.78,80184.63,0.0,0.97002,2e-05,3.57052]
[1777919147189,54.78,80186.6,0.0,0.97008,2e-05,3.5653]
[1777919147336,54.78,80189.01,0.0,0.97014,2e-05,3.55908]
[1777919148344,54.77,80186.65,0.0,0.97009,2e-05,3.5638]
[1777919149242,54.77,80186.65,0.0,0.97009,2e-05,3.5638]
[1777919152372,54.76,80188.42,0.0,0.97016,2e-05,3.55698]
[1777919154254,54.76,80188.42,0.0,0.97016,2e-05,3.55698]
[1777919154606,54.76,80188.44,0.0,0.97017,2e-05,3.55626]
[1777919155066,54.76,80183.89,0.0,0.97007,2e-05,3.56599]
[1777919155503,54.76,80183.89,0.0,0.97007,2e-05,3.56599]
[1777919156097,54.76,80183.89,0.0,0.97007,2e-05,3.56599]
[1777919156189,54.75,80170.02,0.0,0.96975,2e-05,3.59715]
[1777919156406,54.75,80166.69,0.0,0.96968,2e-05,3.60407]
[1777919157413,54.72,80168.41,0.0,0.96979,2e-05,3.59248]
[1777919158272,54.72,80168.41,0.0,0.96979,2e-05,3.59248]
[1777919158420,54.68,80171.31,0.0,0.96994,2e-05,3.57839]
[1777919159427,54.68,80172.61,0.0,0.96998,2e-05,3.57468]
[1777919161051,54.68,80172.61,0.0,0.96998,2e-05,3.57468]
[1777919161104,54.65,80176.71,0.0,0.97014,2e-05,3.55823]
[1777919161338,54.65,80176.71,0.0,0.97014,2e-05,3.55823]
[1777919161441,54.65,80181.6,0.0,0.97027,2e-05,3.54636]
[1777919162440,54.65,80181.6,0.0,0.97027,2e-05,3.54636]
[1777919162532,54.65,80181.6,0.0,0.97027,2e-05,3.54636]
[1777919162901,54.65,80181.6,0.0,0.97027,2e-05,3.54636]
[1777919163455,54.64,80186.57,0.0,0.9704,2e-05,3.5337]
[1777919165469,54.63,80188.28,0.0,0.97045,2e-05,3.52854]
[1777919170504,54.62,80189.55,0.0,0.97051,2e-05,3.52256]
[1777919175540,54.61,80189.84,0.0,0.97055,2e-05,3.51897]
[1777919176926,54.61,80189.84,0.0,0.97055,2e-05,3.51897]
[1777919176961,54.61,80186.27,0.0,0.97047,2e-05,3.5265]
[1777919177554,54.6,80182.94,0.0,0.9704,2e-05,3.53347]
[1777919178561,54.6,80179.4,0.0,0.97032,2e-05,3.54092]
[1777919181173,54.6,80178.59,0.0,0.97031,2e-05,3.54213]
[1777919181178,54.6,80178.59,0.0,0.97031,2e-05,3.54213]
[1777919181581,54.59,80174.61,0.0,0.97023,2e-05,3.54995]
[1777919182589,54.59,80169.62,0.0,0.97012,2e-05,3.56073]
[1777919185610,54.5,80163.99,0.0,0.97018,2e-05,3.55383]
[1777919190542,54.42,80164.11,0.0,0.97037,2e-05,3.53555]
[1777919190612,54.42,80164.11,0.0,0.97037,2e-05,3.53555]
[1777919190781,54.42,80164.11,0.0,0.97037,2e-05,3.53555]
[1777919190828,54.42,80168.66,0.0,0.97048,2e-05,3.52477]
[1777919191652,54.42,80174.78,0.0,0.97065,2e-05,3.50694]
[1777919193666,54.42,80176.18,0.0,0.97069,2e-05,3.50311]
[1777919195101,54.42,80176.18,0.0,0.97069,2e-05,3.50311]
[1777919198701,54.41,80177.53,0.0,0.97074,2e-05,3.49848]
[1777919200714,54.41,80176.38,0.0,0.97072,2e-05,3.50049]
[1777919204743,54.4,80175.18,0.0,0.9707,2e-05,3.50199]
[1777919206377,54.4,80174.91,0.0,0.9707,2e-05,3.5023]
[1777919206767,54.4,80159.82,0.0,0.97035,2e-05,3.53645]
[1777919207774,54.4,80154.71,0.0,0.97023,2e-05,3.54781]
[1777919210811,54.39,80153.51,0.0,0.97022,2e-05,3.54937]
[1777919215844,54.38,80151.58,0.0,0.97019,2e-05,3.55181]
[1777919218865,54.38,80152.78,0.0,0.97021,2e-05,3.54958]
[1777919219872,54.39,80155.42,0.0,0.97027,2e-05,3.5437]
[1777919221886,54.39,80153.13,0.0,0.97022,2e-05,3.54933]
[1777919222893,54.39,80151.71,0.0,0.97018,2e-05,3.55278]
[1777919223854,54.39,80151.71,0.0,0.97018,2e-05,3.55278]
[1777919224058,54.39,80151.71,0.0,0.97018,2e-05,3.55278]
[1777919224134,54.39,80149.54,0.0,0.97013,2e-05,3.55794]
[1777919224312,54.39,80149.54,0.0,0.97013,2e-05,3.55794]
[1777919224909,54.39,80148.43,0.0,0.9701,2e-05,3.56066]
[1777919225916,54.39,80147.35,0.0,0.97007,2e-05,3.5633]
[1777919226923,54.39,80150.6,0.0,0.97015,2e-05,3.55597]
[1777919227701,54.39,80150.6,0.0,0.97015,2e-05,3.55597]
[1777919227931,54.39,80151.87,0.0,0.97018,2e-05,3.55321]
[1777919229945,54.39,80146.38,0.0,0.97005,2e-05,3.56561]
[1777919231959,54.4,80149.18,0.0,0.9701,2e-05,3.5607]
[1777919233973,54.4,80147.09,0.0,0.97005,2e-05,3.56581]
[1777919236289,54.39,80146.03,0.0,0.97003,2e-05,3.56739]
[1777919238000,54.4,80147.34,0.0,0.97006,2e-05,3.56464]
[1777919239010,54.4,80145.54,0.0,0.97001,2e-05,3.56893]
[1777919242153,54.4,80150.07,0.0,0.97012,2e-05,3.55887]
[1777919243044,54.4,80152.02,0.0,0.97016,2e-05,3.55453]
[1777919245058,54.4,80150.96,0.0,0.97013,2e-05,3.55727]
[1777919248079,54.4,80151.94,0.0,0.97015,2e-05,3.55544]
[1777919249086,54.4,80155.32,0.0,0.97023,2e-05,3.54781]
[1777919250093,54.4,80157.86,0.0,0.97029,2e-05,3.54214]
[1777919250945,54.4,80157.86,0.0,0.97029,2e-05,3.54214]
[1777919251062,54.4,80157.86,0.0,0.97029,2e-05,3.54214]
[1777919251100,54.4,80157.37,0.0,0.97031,2e-05,3.5399]
[1777919253114,54.41,80159.66,0.0,0.97036,2e-05,3.53498]
[1777919254121,54.41,80161.87,0.0,0.97041,2e-05,3.53009]
[1777919254377,54.41,80161.87,0.0,0.97041,2e-05,3.53009]
[1777919256135,54.41,80159.08,0.0,0.97034,2e-05,3.53684]
[1777919259466,54.41,80159.74,0.0,0.97035,2e-05,3.53582]
[1777919260168,54.41,80153.54,0.0,0.9702,2e-05,3.55021]
[1777919261175,54.41,80151.56,0.0,0.97015,2e-05,3.55493]
[1777919261511,54.41,80151.56,0.0,0.97015,2e-05,3.55493]
[1777919263149,54.41,80150.64,0.0,0.97013,2e-05,3.55718]
[1777919263192,54.41,80149.03,0.0,0.97009,2e-05,3.56102]
[1777919265205,54.42,80147.65,0.0,0.97004,2e-05,3.56551]
[1777919268226,54.42,80146.32,0.0,0.97001,2e-05,3.56891]
[1777919269234,54.42,80145.26,0.0,0.96998,2e-05,3.57147]
[1777919270241,54.42,80142.97,0.0,0.96992,2e-05,3.57781]
[1777919275276,54.44,80144.39,0.0,0.96992,2e-05,3.57748]
[1777919276284,54.44,80145.55,0.0,0.96995,2e-05,3.57489]
[1777919277292,54.44,80143.93,0.0,0.96991,2e-05,3.57873]
[1777919281320,54.44,80145.84,0.0,0.96995,2e-05,3.57469]
[1777919282328,54.44,80147.32,0.0,0.96998,2e-05,3.57137]
[1777919283335,54.44,80148.78,0.0,0.97002,2e-05,3.5681]
[1777919285349,54.44,80152.47,0.0,0.9701,2e-05,3.55982]
[1777919286101,54.44,80152.47,0.0,0.9701,2e-05,3.55982]
[1777919286212,54.44,80152.47,0.0,0.9701,2e-05,3.55982]
[1777919286330,54.44,80152.47,0.0,0.9701,2e-05,3.55982]
[1777919286357,54.44,80159.41,0.0,0.97026,2e-05,3.54411]
[1777919286578,54.44,80159.41,0.0,0.97026,2e-05,3.54411]
[1777919287364,54.44,80161.12,0.0,0.9703,2e-05,3.54019]
[1777919288371,54.44,80165.1,0.0,0.9704,2e-05,3.53122]
[1777919289380,54.44,80163.12,0.0,0.97035,2e-05,3.53534]
[1777919290387,54.45,80160.56,0.0,0.97027,2e-05,3.54308]
[1777919291394,54.46,80159.09,0.0,0.97022,2e-05,3.54795]
[1777919293408,54.47,80161.63,0.0,0.97026,2e-05,3.54496]
[1777919294415,54.48,80163.97,0.0,0.9703,2e-05,3.54107]
[1777919295422,54.48,80162.56,0.0,0.97026,2e-05,3.54445]
[1777919299450,54.48,80163.45,0.0,0.97028,2e-05,3.54301]
[1777919300457,54.48,80164.51,0.0,0.9703,2e-05,3.54074]
[1777919302471,54.48,80165.58,0.0,0.97032,2e-05,3.5386]
[1777919305492,54.48,80166.87,0.0,0.97035,2e-05,3.53612]
[1777919306499,54.48,80168.32,0.0,0.97038,2e-05,3.53297]
[1777919309521,54.49,80170.61,0.0,0.97043,2e-05,3.52806]
[1777919311138,54.48,80175.37,0.0,0.97058,2e-05,3.5129]
[1777919311535,54.48,80176.85,0.0,0.97062,2e-05,3.50917]
[1777919312542,54.48,80178.87,0.0,0.97067,2e-05,3.50422]
[1777919317577,54.47,80179.39,0.0,0.9707,2e-05,3.50136]
[1777919321605,54.47,80181.48,0.0,0.97076,2e-05,3.49533]
[1777919323618,54.46,80182.91,0.0,0.9708,2e-05,3.49147]
[1777919326640,54.46,80183.73,0.0,0.97083,2e-05,3.48873]
[1777919327647,54.46,80187.5,0.0,0.97092,2e-05,3.4799]
[1777919328653,54.46,80189.94,0.0,0.97098,2e-05,3.47411]
[1777919329661,54.46,80191.35,0.0,0.97101,2e-05,3.47066]
[1777919334695,54.45,80191.11,0.0,0.97102,2e-05,3.46995]
[1777919335703,54.45,80195.06,0.0,0.97111,2e-05,3.46079]
[1777919337717,54.45,80194.17,0.0,0.97108,2e-05,3.46348]
[1777919339731,54.45,80195.59,0.0,0.97111,2e-05,3.46094]
[1777919340884,54.45,80195.59,0.0,0.97111,2e-05,3.46094]
[1777919341076,54.45,80195.59,0.0,0.97111,2e-05,3.46094]
[1777919341325,54.45,80195.59,0.0,0.97111,2e-05,3.46094]
[1777919341344,54.46,80198.96,0.0,0.97118,2e-05,3.45369]
[1777919341746,54.46,80202.48,0.0,0.97127,2e-05,3.44556]
[1777919342751,54.45,80204.57,0.0,0.97132,2e-05,3.44067]
[1777919343759,54.45,80209.53,0.0,0.97143,2e-05,3.42936]
[1777919344769,54.45,80211.33,0.0,0.97148,2e-05,3.42517]
[1777919346780,54.45,80212.58,0.0,0.97151,2e-05,3.42205]
[1777919350330,54.45,80212.66,0.0,0.97151,2e-05,3.42156]
[1777919350416,54.45,80214.43,0.0,0.97155,2e-05,3.41745]
[1777919350619,54.45,80214.43,0.0,0.97155,2e-05,3.41745]
[1777919350808,54.45,80217.82,0.0,0.97163,2e-05,3.4103]
[1777919352822,54.46,80221.63,0.0,0.9717,2e-05,3.40267]
[1777919354836,54.46,80225.06,0.0,0.97177,2e-05,3.39591]
[1777919357149,54.46,80226.38,0.0,0.97179,2e-05,3.39387]
[1777919357857,54.47,80233.31,0.0,0.97195,2e-05,3.37895]
[1777919358864,54.47,80240.7,0.0,0.97211,2e-05,3.36309]
[1777919359870,54.47,80244.38,0.0,0.97218,2e-05,3.35547]
[1777919361480,54.47,80244.62,0.0,0.97219,2e-05,3.35546]
[1777919361575,54.47,80244.62,0.0,0.97219,2e-05,3.35546]
[1777919361834,54.47,80244.62,0.0,0.97219,2e-05,3.35546]
[1777919361885,54.47,80247.39,0.0,0.97224,2e-05,3.34987]
[1777919363899,54.48,80246.08,0.0,0.9722,2e-05,3.3538]
[1777919364906,54.48,80247.68,0.0,0.97223,2e-05,3.3508]
[1777919365913,54.48,80249.98,0.0,0.97228,2e-05,3.34627]
[1777919366920,54.49,80247.89,0.0,0.97223,2e-05,3.3514]
[1777919368934,54.49,80247.1,0.0,0.9722,2e-05,3.35419]
[1777919370948,54.5,80248.59,0.0,0.97222,2e-05,3.35196]
[1777919371955,54.5,80251.91,0.0,0.97232,2e-05,3.34177]
[1777919372962,54.5,80253.16,0.0,0.97234,2e-05,3.33957]
[1777919376229,54.51,80253.2,0.0,0.97233,2e-05,3.34059]
[1777919376243,54.51,80254.94,0.0,0.97236,2e-05,3.33732]
[1777919376990,54.51,80258.47,0.0,0.97244,2e-05,3.33015]
[1777919379004,54.51,80257.42,0.0,0.97241,2e-05,3.33303]
[1777919380012,54.52,80256.15,0.0,0.97237,2e-05,3.33638]
[1777919381018,54.52,80259.25,0.0,0.97244,2e-05,3.33015]
[1777919384039,54.53,80260.26,0.0,0.97244,2e-05,3.32964]
[1777919386052,54.53,80257.19,0.0,0.97236,2e-05,3.33751]
[1777919387060,54.53,80256.2,0.0,0.97233,2e-05,3.34024]
[1777919389074,54.54,80254.81,0.0,0.97229,2e-05,3.34439]
[1777919394109,54.55,80255.92,0.0,0.97229,2e-05,3.34467]
[1777919399144,54.56,80256.55,0.0,0.97228,2e-05,3.34602]
[1777919401358,54.57,80257.72,0.0,0.97229,2e-05,3.34454]
[1777919404180,54.58,80258.93,0.0,0.9723,2e-05,3.34352]
[1777919405187,54.58,80255.19,0.0,0.97221,2e-05,3.35228]
[1777919407201,54.58,80253.52,0.0,0.97217,2e-05,3.35702]
[1777919412236,54.59,80240.46,0.0,0.97185,2e-05,3.38845]
[1777919413243,54.6,80236.67,0.0,0.97176,2e-05,3.39732]
[1777919414250,54.6,80237.97,0.0,0.97178,2e-05,3.3949]
[1777919416266,54.6,80234.9,0.0,0.9717,2e-05,3.40263]
[1777919417272,54.6,80233.56,0.0,0.97167,2e-05,3.40606]
[1777919422308,54.61,80233.46,0.0,0.97164,2e-05,3.4085]
[1777919424322,54.61,80232.53,0.0,0.97163,2e-05,3.41033]
[1777919425329,54.61,80230.79,0.0,0.97159,2e-05,3.41408]
[1777919427343,54.61,80229.82,0.0,0.97157,2e-05,3.41598]
[1777919428091,54.61,80229.82,0.0,0.97157,2e-05,3.41598]
[1777919428350,54.61,80225.82,0.0,0.97148,2e-05,3.42477]
[1777919430141,54.61,80224.98,0.0,0.97145,2e-05,3.42708]
[1777919430364,54.62,80227.81,0.0,0.97151,2e-05,3.42119]
[1777919431371,54.62,80231.65,0.0,0.97162,2e-05,3.40959]
[1777919432380,54.62,80233.67,0.0,0.97167,2e-05,3.40553]
[1777919433387,54.62,80232.56,0.0,0.97164,2e-05,3.40844]
[1777919435401,54.63,80235.97,0.0,0.9717,2e-05,3.40177]
[1777919436408,54.62,80241.67,0.0,0.97183,2e-05,3.38902]
[1777919437415,54.62,80240.76,0.0,0.97182,2e-05,3.39093]
[1777919439429,54.62,80243.14,0.0,0.97187,2e-05,3.38551]
[1777919441443,54.62,80241.43,0.0,0.97183,2e-05,3.38914]
[1777919443460,54.62,80239.43,0.0,0.97179,2e-05,3.39342]
[1777919446482,54.62,80240.97,0.0,0.97183,2e-05,3.38976]
[1777919447488,54.62,80242.78,0.0,0.97187,2e-05,3.38567]
[1777919452523,54.62,80242.73,0.0,0.97187,2e-05,3.38543]
[1777919457557,54.62,80242.58,0.0,0.97187,2e-05,3.38592]
[1777919459572,54.62,80245.9,0.0,0.97194,2e-05,3.37901]
[1777919461589,54.62,80247.05,0.0,0.97196,2e-05,3.37637]
[1777919462595,54.62,80249.44,0.0,0.97202,2e-05,3.37105]
[1777919464401,54.62,80252.59,0.0,0.97209,2e-05,3.36407]
[1777919468638,54.62,80244.67,0.0,0.97191,2e-05,3.3814]
[1777919469645,54.62,80239.89,0.0,0.9718,2e-05,3.39248]
[1777919470652,54.62,80238.22,0.0,0.97176,2e-05,3.39667]
[1777919474680,54.63,80233.47,0.0,0.97163,2e-05,3.40912]
[1777919476694,54.64,80232.27,0.0,0.97159,2e-05,3.4127]
[1777919479715,54.64,80231.25,0.0,0.97156,2e-05,3.41632]
[1777919481729,54.65,80233.11,0.0,0.97159,2e-05,3.41307]
[1777919482736,54.65,80231.18,0.0,0.97154,2e-05,3.41782]
[1777919484750,54.65,80232.16,0.0,0.97156,2e-05,3.41653]
[1777919487771,54.66,80236.23,0.0,0.97163,2e-05,3.40882]
[1777919488780,54.66,80237.57,0.0,0.97167,2e-05,3.40574]
[1777919489788,54.66,80240.16,0.0,0.97173,2e-05,3.39989]
[1777919493829,54.66,80239.41,0.0,0.97174,2e-05,3.39777]
[1777919495843,54.66,80238.43,0.0,0.97172,2e-05,3.39978]
[1777919497856,54.66,80234.9,0.0,0.97163,2e-05,3.40801]
[1777919498862,54.66,80233.28,0.0,0.97159,2e-05,3.41207]
[1777919499870,54.66,80231.99,0.0,0.97156,2e-05,3.4154]
[1777919501884,54.67,80230.85,0.0,0.97152,2e-05,3.41884]
[1777919502891,54.67,80232.94,0.0,0.97157,2e-05,3.41463]
[1777919504905,54.67,80234.67,0.0,0.9716,2e-05,3.41169]
[1777919505912,54.67,80243.5,0.0,0.9718,2e-05,3.39199]
[1777919506919,54.67,80247.69,0.0,0.97189,2e-05,3.38266]
[1777919507926,54.67,80248.66,0.0,0.97192,2e-05,3.38046]
[1777919508933,54.67,80244.66,0.0,0.97183,2e-05,3.38925]
[1777919509939,54.67,80240.63,0.0,0.97174,2e-05,3.3981]
[1777919512961,54.67,80239.68,0.0,0.97172,2e-05,3.39995]
[1777919515091,54.67,80239.68,0.0,0.97172,2e-05,3.39995]
[1777919515215,54.67,80239.68,0.0,0.97172,2e-05,3.39995]
[1777919515310,54.67,80239.58,0.0,0.97172,2e-05,3.4]
[1777919519552,54.68,80239.14,0.0,0.97169,2e-05,3.40241]
[1777919520016,54.68,80245.16,0.0,0.97182,2e-05,3.39002]
[1777919521019,54.68,80253.18,0.0,0.972,2e-05,3.37224]
[1777919523033,54.68,80254.3,0.0,0.97203,2e-05,3.3697]
[1777919526573,54.68,80253.39,0.0,0.97201,2e-05,3.37163]
[1777919527078,54.68,80253.3,0.0,0.972,2e-05,3.37178]
[1777919531089,54.68,80258.97,0.0,0.97213,2e-05,3.35909]
[1777919532095,54.68,80260.13,0.0,0.97216,2e-05,3.35652]
[1777919534110,54.68,80259.05,0.0,0.97214,2e-05,3.35885]
[1777919536612,54.68,80258.81,0.0,0.97213,2e-05,3.35936]
[1777919536124,54.68,80253.03,0.0,0.972,2e-05,3.37205]
[1777919537131,54.68,80244.05,0.0,0.97179,2e-05,3.39239]
[1777919538138,54.68,80246.1,0.0,0.97184,2e-05,3.38834]
[1777919540154,54.69,80244.25,0.0,0.97178,2e-05,3.3934]
[1777919543379,54.69,80244.34,0.0,0.97178,2e-05,3.39415]
[1777919548411,54.7,80244.93,0.0,0.97177,2e-05,3.39522]
[1777919549217,54.7,80241.92,0.0,0.97169,2e-05,3.40227]
[1777919550224,54.7,80239.15,0.0,0.97163,2e-05,3.40832]
[1777919552238,54.7,80241.58,0.0,0.97172,2e-05,3.39926]
[1777919553245,54.7,80239.11,0.0,0.97166,2e-05,3.40464]
[1777919558280,54.7,80238.51,0.0,0.97165,2e-05,3.40544]
[1777919559287,54.7,80240.31,0.0,0.9717,2e-05,3.40135]
[1777919560294,54.7,80241.69,0.0,0.97173,2e-05,3.39819]
[1777919565329,54.7,80238.92,0.0,0.97167,2e-05,3.40387]
[1777919570364,54.69,80238.06,0.0,0.97166,2e-05,3.40528]
[1777919573385,54.69,80239.87,0.0,0.9717,2e-05,3.40097]
[1777919574392,54.69,80243.94,0.0,0.97179,2e-05,3.39187]
[1777919579427,54.69,80242.62,0.0,0.97177,2e-05,3.39443]
[1777919584462,54.69,80242.06,0.0,0.97176,2e-05,3.3953]
[1777919585469,54.69,80243.3,0.0,0.97179,2e-05,3.39247]
[1777919586476,54.69,80239.67,0.0,0.9717,2e-05,3.40045]
[1777919587483,54.69,80235.96,0.0,0.97162,2e-05,3.40859]
[1777919589497,54.69,80234.71,0.0,0.97159,2e-05,3.41174]
[1777919592518,54.69,80238.4,0.0,0.97167,2e-05,3.40381]
[1777919593525,54.69,80240.64,0.0,0.97172,2e-05,3.39874]
[1777919594532,54.69,80242.41,0.0,0.97176,2e-05,3.39473]
[1777919595538,54.69,80239.79,0.0,0.9717,2e-05,3.40046]
[1777919596546,54.69,80240.85,0.0,0.97173,2e-05,3.39804]
[1777919600576,54.69,80245.92,0.0,0.97185,2e-05,3.38651]
[1777919601581,54.69,80252.16,0.0,0.97199,2e-05,3.37266]
[1777919603043,54.69,80252.34,0.0,0.97199,2e-05,3.37221]
[1777919608630,54.69,80252.15,0.0,0.97199,2e-05,3.37246]
[1777919609637,54.69,80250.63,0.0,0.97196,2e-05,3.37578]
[1777919610644,54.69,80252.85,0.0,0.97201,2e-05,3.37086]
[1777919610736,54.69,80252.85,0.0,0.97201,2e-05,3.37086]
[1777919611650,54.69,80254.06,0.0,0.97206,2e-05,3.36472]
[1777919612657,54.69,80256.42,0.0,0.97211,2e-05,3.3595]
[1777919613665,54.68,80258.72,0.0,0.97216,2e-05,3.35443]
[1777919614672,54.68,80257.29,0.0,0.97213,2e-05,3.35755]
[1777919614956,54.68,80257.29,0.0,0.97213,2e-05,3.35755]
[1777919615679,54.68,80256.05,0.0,0.9721,2e-05,3.36027]
[1777919617693,54.68,80253.11,0.0,0.97204,2e-05,3.36669]
[1777919618700,54.68,80252.09,0.0,0.97202,2e-05,3.36891]
[1777919619707,54.68,80253.23,0.0,0.97204,2e-05,3.36636]
[1777919621032,54.68,80253.23,0.0,0.97204,2e-05,3.36636]
[1777919621129,54.68,80251.83,0.0,0.97201,2e-05,3.36942]
[1777919622728,54.68,80253.52,0.0,0.97205,2e-05,3.36562]
[1777919623735,54.68,80257.11,0.0,0.97213,2e-05,3.3577]
[1777919624742,54.68,80258.9,0.0,0.97217,2e-05,3.35375]
[1777919625749,54.68,80256.34,0.0,0.97211,2e-05,3.35936]
[1777919627155,54.68,80256.34,0.0,0.97211,2e-05,3.35936]
[1777919629777,54.68,80258.1,0.0,0.97215,2e-05,3.35541]
[1777919632798,54.68,80260.63,0.0,0.97221,2e-05,3.34982]
[1777919637833,54.68,80259.84,0.0,0.97219,2e-05,3.35151]
[1777919639418,54.68,80259.84,0.0,0.97219,2e-05,3.35151]
[1777919639449,54.68,80257.73,0.0,0.97215,2e-05,3.35613]
[1777919639847,54.68,80250.45,0.0,0.97198,2e-05,3.37213]
[1777919640854,54.68,80247.38,0.0,0.97192,2e-05,3.37885]
[1777919641861,54.68,80248.68,0.0,0.97195,2e-05,3.37592]
[1777919642868,54.68,80251.36,0.0,0.97201,2e-05,3.36996]
[1777919645337,54.68,80251.54,0.0,0.97201,2e-05,3.36952]
[1777919645889,54.68,80253.2,0.0,0.97205,2e-05,3.36577]
[1777919646896,54.68,80254.43,0.0,0.97208,2e-05,3.36303]
[1777919651931,54.68,80255.75,0.0,0.97211,2e-05,3.35997]
[1777919654079,54.68,80262.12,0.0,0.97225,2e-05,3.34594]
[1777919654952,54.68,80269.35,0.0,0.97241,2e-05,3.33012]
[1777919657945,54.68,80269.15,0.0,0.97241,2e-05,3.3306]
[1777919658980,54.68,80274.1,0.0,0.97251,2e-05,3.31984]
[1777919659987,54.68,80279.36,0.0,0.97263,2e-05,3.30843]
[1777919665022,54.68,80279.33,0.0,0.97263,2e-05,3.30874]
[1777919667036,54.68,80281.46,0.0,0.97267,2e-05,3.3042]
[1777919669050,54.68,80279.51,0.0,0.97263,2e-05,3.30853]
[1777919673078,54.68,80280.64,0.0,0.97268,2e-05,3.30282]
[1777919674085,54.68,80278.27,0.0,0.97263,2e-05,3.30802]
[1777919675091,54.68,80273.39,0.0,0.97252,2e-05,3.31867]
[1777919676099,54.68,80271.22,0.0,0.97247,2e-05,3.32341]
[1777919677106,54.68,80274.72,0.0,0.97255,2e-05,3.31579]
[1777919678113,54.68,80275.67,0.0,0.97257,2e-05,3.31374]
[1777919679120,54.68,80277.34,0.0,0.9726,2e-05,3.31012]
[1777919681134,54.68,80275.35,0.0,0.97256,2e-05,3.3145]
[1777919682141,54.68,80276.36,0.0,0.97258,2e-05,3.31231]
[1777919687177,54.68,80276.78,0.0,0.97259,2e-05,3.31147]
[1777919689190,54.68,80280.43,0.0,0.97267,2e-05,3.30356]
[1777919690198,54.68,80281.68,0.0,0.9727,2e-05,3.30087]
[1777919691205,54.69,80280.66,0.0,0.97268,2e-05,3.30311]
[1777919694226,54.69,80281.95,0.0,0.9727,2e-05,3.30038]
[1777919695999,54.69,80282.1,0.0,0.97271,2e-05,3.30009]
[1777919696074,54.69,80282.1,0.0,0.97271,2e-05,3.30009]
[1777919696324,54.69,80282.1,0.0,0.97271,2e-05,3.30009]
[1777919696347,54.69,80288.45,0.0,0.97285,2e-05,3.28635]
[1777919697247,54.69,80289.81,0.0,0.97287,2e-05,3.28346]
[1777919698253,54.69,80292.13,0.0,0.97292,2e-05,3.2785]
[1777919703289,54.69,80292.66,0.0,0.97293,2e-05,3.27768]
[1777919706310,54.69,80294.2,0.0,0.97296,2e-05,3.27457]
[1777919707317,54.69,80296.38,0.0,0.97301,2e-05,3.26994]
[1777919710338,54.69,80277.35,0.0,0.97259,2e-05,3.31139]
[1777919711345,54.69,80271.68,0.0,0.97247,2e-05,3.32375]
[1777919715373,54.69,80270.65,0.0,0.97244,2e-05,3.32597]
[1777919717387,54.69,80271.81,0.0,0.97247,2e-05,3.32343]
[1777919722462,54.69,80272.13,0.0,0.97248,2e-05,3.32272]
[1777919722525,54.69,80271.01,0.0,0.97245,2e-05,3.32516]
[1777919723429,54.69,80267.85,0.0,0.97238,2e-05,3.33206]
[1777919724436,54.69,80265.67,0.0,0.97233,2e-05,3.33681]
[1777919724940,54.69,80265.67,0.0,0.97233,2e-05,3.33681]
[1777919724974,54.69,80265.67,0.0,0.97233,2e-05,3.33681]
[1777919725539,54.69,80265.67,0.0,0.97233,2e-05,3.33681]
[1777919725601,54.69,80265.67,0.0,0.97233,2e-05,3.33681]
[1777919725637,54.69,80254.63,0.0,0.97209,2e-05,3.361]
[1777919726450,54.69,80251.74,0.0,0.97202,2e-05,3.36785]
[1777919727456,54.69,80249.66,0.0,0.97197,2e-05,3.37292]
[1777919728944,54.7,80249.65,0.0,0.97196,2e-05,3.37342]
[1777919729472,54.7,80249.67,0.0,0.97196,2e-05,3.37386]
[1777919730479,54.7,80253.87,0.0,0.97205,2e-05,3.36508]
[1777919731486,54.7,80255.23,0.0,0.97211,2e-05,3.35859]
[1777919732493,54.7,80252.94,0.0,0.97206,2e-05,3.36356]
[1777919734507,54.7,80254.04,0.0,0.97208,2e-05,3.36102]
[1777919735514,54.7,80252.96,0.0,0.97206,2e-05,3.36333]
[1777919736521,54.7,80254.81,0.0,0.9721,2e-05,3.3592]
[1777919737097,54.7,80254.81,0.0,0.9721,2e-05,3.3592]
[1777919742563,54.7,80254.92,0.0,0.97211,2e-05,3.35864]
[1777919743570,54.7,80253.7,0.0,0.97208,2e-05,3.36127]
[1777919744577,54.7,80252.05,0.0,0.97204,2e-05,3.36484]
[1777919745584,54.7,80251.14,0.0,0.97202,2e-05,3.36678]
[1777919750618,54.7,80251.26,0.0,0.97203,2e-05,3.36619]
[1777919754647,54.69,80253.16,0.0,0.97207,2e-05,3.36178]
[1777919757668,54.69,80252.2,0.0,0.97205,2e-05,3.36373]
[1777919758675,54.69,80251.15,0.0,0.97203,2e-05,3.36599]
[1777919763710,54.69,80251.94,0.0,0.97205,2e-05,3.36396]
[1777919764717,54.69,80253.66,0.0,0.97209,2e-05,3.36012]
[1777919770759,54.69,80253.17,0.0,0.97208,2e-05,3.36089]
[1777919774787,54.69,80256.52,0.0,0.97216,2e-05,3.35333]
[1777919775794,54.69,80257.4,0.0,0.97218,2e-05,3.35135]
[1777919776192,54.69,80257.4,0.0,0.97218,2e-05,3.35135]
[1777919776332,54.69,80257.4,0.0,0.97218,2e-05,3.35135]
[1777919776575,54.69,80257.4,0.0,0.97218,2e-05,3.35135]
[1777919778815,54.69,80262.07,0.0,0.97228,2e-05,3.34101]
[1777919783850,54.69,80262.67,0.0,0.9723,2e-05,3.33961]
[1777919785864,54.69,80265.93,0.0,0.97237,2e-05,3.33245]
[1777919786871,54.69,80271.71,0.0,0.9725,2e-05,3.31982]
[1777919787878,54.69,80275.8,0.0,0.97259,2e-05,3.31093]
[1777919788885,54.69,80276.8,0.0,0.97261,2e-05,3.30878]
[1777919790899,54.69,80263.0,0.0,0.97231,2e-05,3.33892]
[1777919791431,54.69,80263.0,0.0,0.97231,2e-05,3.33892]
[1777919791560,54.69,80263.0,0.0,0.97231,2e-05,3.33892]
[1777919791906,54.69,80248.38,0.0,0.97201,2e-05,3.36763]
[1777919792914,54.69,80243.16,0.0,0.97189,2e-05,3.37905]
[1777919794485,54.69,80243.16,0.0,0.97189,2e-05,3.37905]
[1777919794599,54.69,80243.16,0.0,0.97189,2e-05,3.37905]
[1777919794619,54.69,80241.49,0.0,0.97185,2e-05,3.38265]
[1777919794927,54.69,80243.74,0.0,0.9719,2e-05,3.37758]
[1777919795934,54.69,80246.63,0.0,0.97197,2e-05,3.37111]
[1777919796940,54.69,80244.79,0.0,0.97193,2e-05,3.3751]
[1777919800543,54.69,80245.37,0.0,0.97194,2e-05,3.37365]
[1777919800607,54.69,80245.37,0.0,0.97194,2e-05,3.37365]
[1777919800635,54.69,80246.53,0.0,0.97197,2e-05,3.37101]
[1777919800969,54.68,80247.41,0.0,0.97199,2e-05,3.369]
[1777919801976,54.68,80248.87,0.0,0.97203,2e-05,3.36571]
[1777919807012,54.68,80249.23,0.0,0.97204,2e-05,3.3646]
[1777919809026,54.68,80248.15,0.0,0.97201,2e-05,3.36686]
[1777919811039,54.68,80250.93,0.0,0.97208,2e-05,3.36062]
[1777919812047,54.68,80252.89,0.0,0.97212,2e-05,3.35626]
[1777919813054,54.68,80257.64,0.0,0.97223,2e-05,3.34579]
[1777919814061,54.68,80258.67,0.0,0.97225,2e-05,3.34351]
[1777919815068,54.68,80255.19,0.0,0.97217,2e-05,3.35112]
[1777919816075,54.68,80256.3,0.0,0.9722,2e-05,3.34865]
[1777919819096,54.68,80253.93,0.0,0.97215,2e-05,3.35376]
[1777919824131,54.68,80254.69,0.0,0.97217,2e-05,3.35189]
[1777919827152,54.68,80253.8,0.0,0.97215,2e-05,3.35373]
[1777919828159,54.68,80249.77,0.0,0.97206,2e-05,3.36255]
[1777919829166,54.68,80245.77,0.0,0.97197,2e-05,3.3713]
[1777919830173,54.68,80243.91,0.0,0.97193,2e-05,3.37534]
[1777919832186,54.68,80242.7,0.0,0.9719,2e-05,3.37785]
[1777919833203,54.68,80241.64,0.0,0.97188,2e-05,3.38011]
[1777919834207,54.68,80231.35,0.0,0.97164,2e-05,3.40338]
[1777919835214,54.68,80229.28,0.0,0.97159,2e-05,3.40842]
[1777919840250,54.69,80229.26,0.0,0.97157,2e-05,3.41061]
[1777919841256,54.69,80230.37,0.0,0.97159,2e-05,3.40858]
[1777919842509,54.7,80223.2,0.0,0.97142,2e-05,3.42497]
[1777919843273,54.7,80220.07,0.0,0.97135,2e-05,3.43237]
[1777919845287,54.7,80219.01,0.0,0.97131,2e-05,3.43552]
[1777919847488,54.7,80219.06,0.0,0.97131,2e-05,3.43579]
[1777919847526,54.7,80219.06,0.0,0.97131,2e-05,3.43579]
[1777919847582,54.7,80219.06,0.0,0.97131,2e-05,3.43579]
[1777919847826,54.7,80219.06,0.0,0.97131,2e-05,3.43579]
[1777919847927,54.71,80219.21,0.0,0.97131,2e-05,3.43623]
[1777919853343,54.71,80212.24,0.0,0.97115,2e-05,3.45026]
[1777919854350,54.72,80210.5,0.0,0.97111,2e-05,3.45452]
[1777919855601,54.72,80209.43,0.0,0.97108,2e-05,3.45728]
[1777919856364,54.72,80208.23,0.0,0.97105,2e-05,3.46032]
[1777919857371,54.72,80207.38,0.0,0.97103,2e-05,3.46257]
[1777919859389,54.72,80209.7,0.0,0.97108,2e-05,3.45802]
[1777919860395,54.73,80211.69,0.0,0.97112,2e-05,3.4539]
[1777919863415,54.73,80213.32,0.0,0.97114,2e-05,3.45129]
[1777919866437,54.73,80211.82,0.0,0.9711,2e-05,3.45571]
[1777919867444,54.74,80209.95,0.0,0.97105,2e-05,3.46025]
[1777919868451,54.74,80208.77,0.0,0.97102,2e-05,3.46324]
[1777919873486,54.75,80209.99,0.0,0.97103,2e-05,3.46215]
[1777919879528,54.75,80210.35,0.0,0.97102,2e-05,3.46328]
[1777919880535,54.76,80211.25,0.0,0.97104,2e-05,3.46159]
[1777919883556,54.76,80212.29,0.0,0.97105,2e-05,3.46022]
[1777919886577,54.76,80211.24,0.0,0.97102,2e-05,3.46355]
[1777919888591,54.77,80210.29,0.0,0.97099,2e-05,3.46632]
[1777919889598,54.77,80209.19,0.0,0.97096,2e-05,3.46911]
[1777919890604,54.77,80207.77,0.0,0.97093,2e-05,3.47261]
[1777919893626,54.77,80210.51,0.0,0.97098,2e-05,3.46736]
[1777919898661,54.78,80211.02,0.0,0.97098,2e-05,3.46775]
[1777919899667,54.78,80211.98,0.0,0.971,2e-05,3.4659]
[1777919900675,54.78,80210.86,0.0,0.97097,2e-05,3.46872]
[1777919902689,54.79,80209.92,0.0,0.97094,2e-05,3.47144]
[1777919903696,54.79,80208.85,0.0,0.97091,2e-05,3.47414]
[1777919904703,54.79,80206.26,0.0,0.97085,2e-05,3.48026]
[1777919907724,54.79,80207.25,0.0,0.97086,2e-05,3.47888]
[1777919912758,54.8,80207.01,0.0,0.97087,2e-05,3.47732]
[1777919914773,54.8,80213.96,0.0,0.97103,2e-05,3.46226]
[1777919915779,54.8,80217.34,0.0,0.9711,2e-05,3.45499]
[1777919916787,54.8,80218.84,0.0,0.97113,2e-05,3.45195]
[1777919921822,54.81,80217.87,0.0,0.97109,2e-05,3.45575]
[1777919924843,54.82,80216.81,0.0,0.97106,2e-05,3.45909]
[1777919926857,54.82,80214.36,0.0,0.971,2e-05,3.46523]
[1777919931891,54.83,80214.2,0.0,0.97098,2e-05,3.46714]
[1777919936927,54.83,80213.46,0.0,0.97095,2e-05,3.47037]
[1777919939948,54.84,80211.56,0.0,0.97089,2e-05,3.47558]
[1777919941962,54.84,80208.93,0.0,0.97082,2e-05,3.48211]
[1777919943976,54.84,80211.76,0.0,0.97088,2e-05,3.47633]
[1777919944983,54.84,80217.61,0.0,0.97102,2e-05,3.46348]
[1777919945990,54.84,80220.75,0.0,0.97109,2e-05,3.45674]
[1777919946997,54.85,80222.9,0.0,0.97113,2e-05,3.45225]
[1777919948006,54.85,80225.61,0.0,0.97119,2e-05,3.44652]
[1777919951026,54.85,80226.48,0.0,0.9712,2e-05,3.4456]
[1777919952033,54.85,80225.27,0.0,0.97117,2e-05,3.44865]
[1777919955055,54.86,80226.6,0.0,0.97119,2e-05,3.44705]
[1777919958076,54.86,80227.57,0.0,0.9712,2e-05,3.44592]
[1777919959083,54.87,80226.7,0.0,0.97117,2e-05,3.44821]
[1777919960090,54.87,80228.57,0.0,0.97121,2e-05,3.44438]
[1777919961097,54.87,80227.53,0.0,0.97119,2e-05,3.44706]
[1777919964118,54.87,80226.51,0.0,0.97115,2e-05,3.45037]
[1777919966132,54.88,80225.72,0.0,0.97113,2e-05,3.45282]
[1777919968339,54.88,80228.35,0.0,0.97118,2e-05,3.44762]
[1777919969152,54.88,80234.05,0.0,0.97131,2e-05,3.43525]
[1777919970159,54.88,80238.05,0.0,0.9714,2e-05,3.42616]
[1777919971167,54.88,80236.93,0.0,0.9714,2e-05,3.42499]
[1777919972174,54.88,80235.32,0.0,0.97137,2e-05,3.42839]
[1777919975195,54.88,80237.92,0.0,0.97143,2e-05,3.42207]
[1777919977209,54.88,80238.7,0.0,0.97145,2e-05,3.42]
[1777919978216,54.87,80239.94,0.0,0.97148,2e-05,3.41708]
[1777919979223,54.87,80238.25,0.0,0.97145,2e-05,3.42068]
[1777919981237,54.88,80237.19,0.0,0.97142,2e-05,3.42327]
[1777919982244,54.88,80237.96,0.0,0.97143,2e-05,3.42195]
[1777919985265,54.87,80244.75,0.0,0.97159,2e-05,3.4064]
[1777919986271,54.87,80249.16,0.0,0.97169,2e-05,3.39651]
[1777919987279,54.87,80250.74,0.0,0.97173,2e-05,3.39289]
[1777919989293,54.87,80252.59,0.0,0.97178,2e-05,3.38858]
[1777919991307,54.87,80251.69,0.0,0.97176,2e-05,3.39035]
[1777919992314,54.87,80249.66,0.0,0.97171,2e-05,3.39472]
[1777919993321,54.87,80247.84,0.0,0.97167,2e-05,3.39862]
[1777919994328,54.87,80242.23,0.0,0.97155,2e-05,3.41091]
[1777919995335,54.87,80239.51,0.0,0.97149,2e-05,3.41679]
[1777919996342,54.87,80238.32,0.0,0.97146,2e-05,3.41927]
[1777919997349,54.87,80239.73,0.0,0.9715,2e-05,3.41598]
[1777920000369,54.87,80238.98,0.0,0.97148,2e-05,3.41716]
[1777920001377,54.86,80240.06,0.0,0.97151,2e-05,3.4146]
[1777920006412,54.86,80240.16,0.0,0.97152,2e-05,3.4136]
[1777920009437,54.86,80239.22,0.0,0.9715,2e-05,3.41522]
[1777920010444,54.86,80239.96,0.0,0.97152,2e-05,3.41342]
[1777920012458,54.86,80240.88,0.0,0.97155,2e-05,3.41107]
[1777920013465,54.86,80239.39,0.0,0.97151,2e-05,3.41422]
[1777920014472,54.86,80240.66,0.0,0.97154,2e-05,3.41125]
[1777920015479,54.85,80239.65,0.0,0.97152,2e-05,3.41334]
[1777920020514,54.85,80240.42,0.0,0.97155,2e-05,3.41085]
[1777920022528,54.85,80238.5,0.0,0.97151,2e-05,3.41481]
[1777920024542,54.85,80240.69,0.0,0.97156,2e-05,3.40964]
[1777920025550,54.85,80239.59,0.0,0.97154,2e-05,3.41193]
[1777920029577,54.85,80246.62,0.0,0.9717,2e-05,3.39576]
[1777920030584,54.84,80250.53,0.0,0.97179,2e-05,3.387]
[1777920031591,54.84,80246.74,0.0,0.97173,2e-05,3.3918]
[1777920032598,54.84,80245.54,0.0,0.97171,2e-05,3.39433]
[1777920035133,54.84,80247.62,0.0,0.97176,2e-05,3.3895]
[1777920036626,54.84,80249.26,0.0,0.9718,2e-05,3.38565]
[1777920037633,54.84,80251.19,0.0,0.97184,2e-05,3.38129]
[1777920038582,54.84,80251.19,0.0,0.97184,2e-05,3.38129]
[1777920038762,54.84,80251.19,0.0,0.97184,2e-05,3.38129]
[1777920038828,54.84,80251.19,0.0,0.97184,2e-05,3.38129]
[1777920038916,54.84,80252.46,0.0,0.97187,2e-05,3.37839]
[1777920041661,54.84,80251.21,0.0,0.97184,2e-05,3.38086]
[1777920046696,54.84,80251.36,0.0,0.97185,2e-05,3.38003]
[1777920049717,54.84,80245.85,0.0,0.97173,2e-05,3.39188]
[1777920052205,54.83,80245.53,0.0,0.97173,2e-05,3.39234]
[1777920058780,54.83,80245.26,0.0,0.97173,2e-05,3.39209]
[1777920061801,54.83,80243.77,0.0,0.9717,2e-05,3.39503]
[1777920064682,54.83,80244.37,0.0,0.97172,2e-05,3.39345]
[1777920064825,54.83,80244.37,0.0,0.97172,2e-05,3.39345]
[1777920065077,54.83,80244.37,0.0,0.97172,2e-05,3.39345]
[1777920065144,54.83,80252.0,0.0,0.97189,2e-05,3.37649]
[1777920065655,54.83,80252.0,0.0,0.97189,2e-05,3.37649]
[1777920065829,54.83,80258.57,0.0,0.97204,2e-05,3.36195]
[1777920066216,54.83,80258.57,0.0,0.97204,2e-05,3.36195]
[1777920066836,54.83,80261.7,0.0,0.97211,2e-05,3.35502]
[1777920067843,54.83,80263.23,0.0,0.97214,2e-05,3.35161]
[1777920068850,54.83,80258.73,0.0,0.97204,2e-05,3.36143]
[1777920069857,54.83,80255.91,0.0,0.97198,2e-05,3.36756]
[1777920070864,54.83,80251.04,0.0,0.97187,2e-05,3.37819]
[1777920071871,54.83,80249.04,0.0,0.97183,2e-05,3.3825]
[1777920073885,54.82,80250.69,0.0,0.97187,2e-05,3.37865]
[1777920078920,54.82,80250.44,0.0,0.97187,2e-05,3.37871]
[1777920080933,54.82,80252.05,0.0,0.9719,2e-05,3.37497]
[1777920086524,54.82,80251.5,0.0,0.9719,2e-05,3.3758]
[1777920086975,54.82,80248.31,0.0,0.97183,2e-05,3.38265]
[1777920087983,54.82,80245.04,0.0,0.97175,2e-05,3.38976]
[1777920088990,54.82,80243.71,0.0,0.97172,2e-05,3.39258]
[1777920091003,54.82,80242.88,0.0,0.97173,2e-05,3.39071]
[1777920094026,54.81,80241.3,0.0,0.9717,2e-05,3.39385]
[1777920095033,54.81,80242.58,0.0,0.97173,2e-05,3.39091]
[1777920098054,54.81,80239.47,0.0,0.97167,2e-05,3.39744]
[1777920099061,54.81,80229.08,0.0,0.97143,2e-05,3.42095]
[1777920101077,54.82,80220.9,0.0,0.97123,2e-05,3.44002]
[1777920102084,54.82,80217.35,0.0,0.97115,2e-05,3.44835]
[1777920104098,54.82,80217.71,0.0,0.97115,2e-05,3.44825]
[1777920106112,54.83,80221.3,0.0,0.97122,2e-05,3.44092]
[1777920110141,54.83,80223.55,0.0,0.97126,2e-05,3.43732]
[1777920112155,54.84,80221.25,0.0,0.9712,2e-05,3.44317]
[1777920117190,54.84,80221.02,0.0,0.97118,2e-05,3.44543]
[1777920122228,54.85,80221.59,0.0,0.97117,2e-05,3.44621]
[1777920126255,54.86,80219.63,0.0,0.97111,2e-05,3.45194]
[1777920127263,54.86,80218.34,0.0,0.97108,2e-05,3.45516]
[1777920128270,54.86,80220.48,0.0,0.97112,2e-05,3.45069]
[1777920129951,54.86,80220.48,0.0,0.97112,2e-05,3.45069]
[1777920129966,54.86,80220.48,0.0,0.97112,2e-05,3.45069]
[1777920131539,54.87,80219.57,0.0,0.9711,2e-05,3.45338]
[1777920131558,54.87,80219.57,0.0,0.9711,2e-05,3.45338]
[1777920131576,54.87,80219.57,0.0,0.9711,2e-05,3.45338]
[1777920132299,54.87,80218.2,0.0,0.97106,2e-05,3.4571]
[1777920136326,54.87,80219.66,0.0,0.97108,2e-05,3.4551]
[1777920137333,54.88,80221.76,0.0,0.97112,2e-05,3.45073]
[1777920143376,54.88,80224.73,0.0,0.97117,2e-05,3.44605]
[1777920145392,54.89,80225.92,0.0,0.97119,2e-05,3.44406]
[1777920150425,54.89,80226.04,0.0,0.97118,2e-05,3.44546]
[1777920154453,54.9,80225.16,0.0,0.97117,2e-05,3.44526]
[1777920159488,54.91,80225.46,0.0,0.97116,2e-05,3.44623]
[1777920164525,54.92,80225.42,0.0,0.97115,2e-05,3.44792]
[1777920167546,54.92,80227.93,0.0,0.97119,2e-05,3.44327]
[1777920170568,54.92,80226.76,0.0,0.97116,2e-05,3.44686]
[1777920173019,54.93,80225.61,0.0,0.97112,2e-05,3.45007]
[1777920173590,54.93,80220.46,0.0,0.971,2e-05,3.46191]
[1777920174599,54.93,80217.21,0.0,0.97092,2e-05,3.46949]
[1777920179104,54.93,80216.28,0.0,0.9709,2e-05,3.47214]
[1777920179155,54.93,80216.28,0.0,0.9709,2e-05,3.47214]
[1777920179201,54.93,80216.32,0.0,0.97089,2e-05,3.47261]
[1777920179633,54.94,80216.4,0.0,0.97089,2e-05,3.47271]
[1777920184665,54.94,80216.4,0.0,0.97089,2e-05,3.47327]
[1777920185675,54.94,80214.44,0.0,0.97084,2e-05,3.47824]
[1777920187690,54.94,80212.38,0.0,0.97078,2e-05,3.48342]
[1777920192725,54.95,80211.95,0.0,0.97076,2e-05,3.48574]
[1777920194739,54.95,80212.83,0.0,0.97077,2e-05,3.48431]
[1777920196753,54.95,80207.91,0.0,0.97065,2e-05,3.49595]
[1777920197760,54.96,80205.06,0.0,0.97058,2e-05,3.50264]
[1777920198767,54.96,80194.23,0.0,0.97033,2e-05,3.52741]
[1777920199773,54.96,80194.67,0.0,0.97034,2e-05,3.52662]
[1777920200781,54.96,80197.64,0.0,0.9704,2e-05,3.52009]
[1777920201788,54.96,80201.13,0.0,0.97048,2e-05,3.51241]
[1777920202795,54.96,80202.49,0.0,0.97051,2e-05,3.50956]
[1777920205816,54.96,80199.54,0.0,0.97044,2e-05,3.51693]
[1777920207831,54.97,80197.74,0.0,0.97039,2e-05,3.52143]
[1777920208837,54.97,80195.79,0.0,0.97034,2e-05,3.52606]
[1777920209845,54.97,80194.77,0.0,0.97032,2e-05,3.52858]
[1777920211242,54.97,80193.52,0.0,0.97031,2e-05,3.52808]
[1777920213874,54.97,80195.65,0.0,0.97036,2e-05,3.52385]
[1777920218909,54.98,80195.36,0.0,0.97034,2e-05,3.5256]
[1777920219916,54.98,80193.55,0.0,0.97029,2e-05,3.52993]
[1777920220923,54.98,80191.44,0.0,0.97024,2e-05,3.53494]
[1777920222936,54.98,80188.95,0.0,0.97018,2e-05,3.54102]
[1777920224951,54.98,80187.54,0.0,0.97014,2e-05,3.54462]
[1777920226965,54.98,80186.11,0.0,0.97011,2e-05,3.54827]
[1777920230848,54.99,80185.87,0.0,0.97009,2e-05,3.54941]
[1777920230917,54.99,80185.87,0.0,0.97009,2e-05,3.54941]
[1777920230993,54.99,80182.3,0.0,0.97001,2e-05,3.55775]
[1777920232000,54.99,80180.8,0.0,0.96997,2e-05,3.56136]
[1777920232528,54.99,80180.8,0.0,0.96997,2e-05,3.56136]
[1777920233009,54.99,80180.8,0.0,0.96997,2e-05,3.56136]
[1777920233077,54.99,80180.8,0.0,0.96997,2e-05,3.56136]
[1777920233325,54.99,80180.8,0.0,0.96997,2e-05,3.56136]
[1777920233098,54.99,80175.05,0.0,0.96983,2e-05,3.57469]
[1777920234014,54.99,80173.22,0.0,0.96979,2e-05,3.57904]
[1777920235021,54.99,80166.97,0.0,0.96964,2e-05,3.59354]
[1777920236028,54.99,80162.77,0.0,0.96953,2e-05,3.60333]
[1777920237035,54.99,80161.62,0.0,0.96951,2e-05,3.60609]
[1777920240056,54.99,80158.86,0.0,0.96944,2e-05,3.61274]
[1777920241063,54.99,80156.54,0.0,0.96938,2e-05,3.61818]
[1777920243077,54.99,80155.1,0.0,0.96934,2e-05,3.62164]
[1777920244086,54.99,80154.06,0.0,0.96932,2e-05,3.62411]
[1777920248114,54.99,80151.13,0.0,0.96924,2e-05,3.63112]
[1777920252143,55.0,80157.89,0.0,0.96941,2e-05,3.61567]
[1777920253149,55.0,80162.32,0.0,0.96951,2e-05,3.60552]
[1777920255164,55.0,80166.92,0.0,0.96962,2e-05,3.5951]
[1777920256171,55.0,80168.41,0.0,0.96965,2e-05,3.59178]
[1777920257178,55.0,80167.26,0.0,0.96963,2e-05,3.59453]
[1777920262213,55.0,80167.15,0.0,0.96962,2e-05,3.59525]
[1777920264227,55.0,80160.55,0.0,0.96946,2e-05,3.61064]
[1777920265234,55.0,80156.84,0.0,0.96937,2e-05,3.61929]
[1777920267248,55.0,80158.83,0.0,0.96942,2e-05,3.6148]
[1777920272283,55.0,80161.33,0.0,0.9695,2e-05,3.6057]
[1777920277318,55.0,80161.89,0.0,0.96951,2e-05,3.60472]
[1777920282352,55.0,80161.68,0.0,0.9695,2e-05,3.60552]
[1777920287388,55.01,80161.44,0.0,0.96949,2e-05,3.60642]
[1777920288395,55.01,80163.45,0.0,0.96954,2e-05,3.60179]
[1777920289401,55.01,80165.62,0.0,0.96959,2e-05,3.59685]
[1777920290409,55.01,80167.06,0.0,0.96963,2e-05,3.59367]
[1777920295445,55.01,80166.37,0.0,0.96961,2e-05,3.59562]
[1777920296451,55.01,80167.25,0.0,0.96963,2e-05,3.59367]
[1777920299472,55.01,80168.11,0.0,0.96965,2e-05,3.5919]
[1777920300479,55.01,80164.86,0.0,0.96957,2e-05,3.59944]
[1777920301486,55.01,80161.16,0.0,0.96948,2e-05,3.60802]
[1777920302493,55.01,80151.57,0.0,0.96925,2e-05,3.63022]
[1777920304507,55.01,80136.71,0.0,0.96889,2e-05,3.66472]
[1777920305514,55.01,80135.68,0.0,0.96886,2e-05,3.66706]
[1777920308535,55.01,80137.17,0.0,0.9689,2e-05,3.66342]
[1777920310549,55.01,80135.37,0.0,0.96886,2e-05,3.66751]
[1777920313570,55.01,80133.7,0.0,0.96882,2e-05,3.67125]
[1777920314577,55.01,80130.12,0.0,0.96873,2e-05,3.67956]
[1777920317598,55.01,80132.18,0.0,0.96878,2e-05,3.67455]
[1777920318605,55.01,80133.65,0.0,0.96882,2e-05,3.67106]
[1777920319612,55.01,80138.61,0.0,0.96894,2e-05,3.65945]
[1777920320619,55.01,80140.87,0.0,0.969,2e-05,3.65416]
[1777920322633,55.01,80139.71,0.0,0.96897,2e-05,3.65683]
[1777920325654,55.01,80137.62,0.0,0.96892,2e-05,3.66165]
[1777920326661,55.01,80135.84,0.0,0.96887,2e-05,3.66578]
[1777920328675,55.01,80134.52,0.0,0.96884,2e-05,3.6688]
[1777920330689,55.01,80132.28,0.0,0.96879,2e-05,3.67396]
[1777920334717,55.0,80131.08,0.0,0.96879,2e-05,3.67297]
[1777920336731,55.0,80134.45,0.0,0.96887,2e-05,3.66501]
[1777920338746,55.0,80132.06,0.0,0.96882,2e-05,3.67051]
[1777920342774,55.0,80130.65,0.0,0.96878,2e-05,3.67359]
[1777920347809,55.0,80130.28,0.0,0.96878,2e-05,3.67417]
[1777920351837,55.0,80126.37,0.0,0.96868,2e-05,3.68307]
[1777920354858,55.0,80124.36,0.0,0.96864,2e-05,3.68755]
[1777920355865,55.0,80125.36,0.0,0.96866,2e-05,3.68512]
[1777920357879,55.0,80131.47,0.0,0.96881,2e-05,3.67068]
[1777920359370,55.0,80134.38,0.0,0.96889,2e-05,3.66383]
[1777920359893,55.0,80136.27,0.0,0.96893,2e-05,3.65939]
[1777920363921,55.0,80135.13,0.0,0.96891,2e-05,3.66188]
[1777920366942,55.0,80133.14,0.0,0.96886,2e-05,3.66637]
[1777920367949,55.0,80128.25,0.0,0.96874,2e-05,3.67773]
[1777920368956,55.0,80126.34,0.0,0.96869,2e-05,3.68212]
[1777920370969,55.0,80125.28,0.0,0.96867,2e-05,3.68442]
[1777920372394,55.0,80125.28,0.0,0.96867,2e-05,3.68442]
[1777920372438,55.0,80125.28,0.0,0.96867,2e-05,3.68442]
[1777920372578,54.99,80125.35,0.0,0.96867,2e-05,3.68408]
[1777920372825,54.99,80125.35,0.0,0.96867,2e-05,3.68408]
[1777920372984,54.99,80125.36,0.0,0.96867,2e-05,3.68406]
[1777920374998,54.99,80128.04,0.0,0.96874,2e-05,3.6776]
[1777920376008,54.99,80131.71,0.0,0.96883,2e-05,3.66895]
[1777920377012,54.99,80133.2,0.0,0.96887,2e-05,3.66541]
[1777920382047,54.99,80132.77,0.0,0.96886,2e-05,3.66608]
[1777920387083,54.99,80132.2,0.0,0.96885,2e-05,3.66705]
[1777920392118,54.99,80132.45,0.0,0.96889,2e-05,3.66245]
[1777920396146,54.99,80133.87,0.0,0.96893,2e-05,3.65882]
[1777920397543,54.99,80135.03,0.0,0.96896,2e-05,3.65604]
[1777920398160,54.99,80149.97,0.0,0.96932,2e-05,3.62129]
[1777920399167,54.99,80158.02,0.0,0.96951,2e-05,3.60269]
[1777920400174,54.99,80159.33,0.0,0.96955,2e-05,3.59969]
[1777920401182,54.99,80157.34,0.0,0.9695,2e-05,3.6043]
[1777920402189,54.99,80158.4,0.0,0.96952,2e-05,3.60188]
[1777920403196,54.99,80156.26,0.0,0.96947,2e-05,3.60684]
[1777920406217,54.99,80157.46,0.0,0.9695,2e-05,3.60411]
[1777920407224,54.99,80158.55,0.0,0.96953,2e-05,3.60162]
[1777920408231,54.99,80160.32,0.0,0.96957,2e-05,3.59757]
[1777920411252,54.99,80159.06,0.0,0.96954,2e-05,3.60056]
[1777920412259,54.99,80151.53,0.0,0.96935,2e-05,3.61796]
[1777920413266,54.99,80149.68,0.0,0.96931,2e-05,3.62224]
[1777920417294,54.99,80152.34,0.0,0.96937,2e-05,3.61607]
[1777920418301,54.99,80153.87,0.0,0.96941,2e-05,3.61255]
[1777920420315,54.99,80154.61,0.0,0.96943,2e-05,3.61087]
[1777920421323,54.99,80156.66,0.0,0.96948,2e-05,3.60616]
[1777920424344,54.99,80157.62,0.0,0.9695,2e-05,3.60404]
[1777920425351,54.99,80158.57,0.0,0.96952,2e-05,3.60189]
[1777920428372,54.98,80159.66,0.0,0.96956,2e-05,3.59838]
[1777920432400,54.99,80148.39,0.0,0.96929,2e-05,3.6246]
[1777920433409,54.99,80146.13,0.0,0.96923,2e-05,3.62989]
[1777920434416,54.99,80145.96,0.0,0.96923,2e-05,3.63029]
[1777920435423,54.99,80139.32,0.0,0.96906,2e-05,3.64571]
[1777920436430,54.99,80134.52,0.0,0.96895,2e-05,3.65688]
[1777920438444,54.99,80134.11,0.0,0.96894,2e-05,3.65776]
[1777920441465,54.98,80131.27,0.0,0.96887,2e-05,3.66424]
[1777920443479,54.98,80135.31,0.0,0.96897,2e-05,3.65471]
[1777920444486,54.98,80137.79,0.0,0.96903,2e-05,3.64887]
[1777920446500,54.98,80135.88,0.0,0.96899,2e-05,3.65323]
[1777920448513,54.98,80136.78,0.0,0.96901,2e-05,3.65105]
[1777920451535,54.98,80135.22,0.0,0.969,2e-05,3.65093]
[1777920454561,54.99,80137.18,0.0,0.96903,2e-05,3.64791]
[1777920455568,54.99,80133.96,0.0,0.96895,2e-05,3.65579]
[1777920457582,54.99,80132.83,0.0,0.96892,2e-05,3.65917]
[1777920458590,55.0,80135.06,0.0,0.96897,2e-05,3.65435]
[1777920459597,55.0,80140.67,0.0,0.9691,2e-05,3.64168]
[1777920460603,55.0,80143.22,0.0,0.96916,2e-05,3.63616]
[1777920461610,55.0,80145.4,0.0,0.96921,2e-05,3.63108]
[1777920466646,55.0,80146.09,0.0,0.96923,2e-05,3.62941]
[1777920468660,55.0,80148.58,0.0,0.96929,2e-05,3.62362]
[1777920469667,55.0,80150.33,0.0,0.96933,2e-05,3.61957]
[1777920470674,55.0,80153.53,0.0,0.96941,2e-05,3.61218]
[1777920471681,55.0,80151.19,0.0,0.96935,2e-05,3.61761]
[1777920473695,55.0,80152.09,0.0,0.96937,2e-05,3.61555]
[1777920475709,55.0,80150.41,0.0,0.96933,2e-05,3.61946]
[1777920479737,55.0,80152.13,0.0,0.96937,2e-05,3.61551]
[1777920484772,55.0,80151.72,0.0,0.96936,2e-05,3.61654]
[1777920485780,55.0,80147.9,0.0,0.96927,2e-05,3.62539]
[1777920486786,55.0,80144.13,0.0,0.96918,2e-05,3.63412]
[1777920487793,55.0,80140.92,0.0,0.9691,2e-05,3.64155]
[1777920488800,55.0,80139.81,0.0,0.96907,2e-05,3.6441]
[1777920489807,55.0,80138.87,0.0,0.96905,2e-05,3.64626]
[1777920493835,55.0,80136.46,0.0,0.96898,2e-05,3.65257]
[1777920497863,55.01,80135.53,0.0,0.96896,2e-05,3.65539]
[1777920498870,55.01,80134.3,0.0,0.96892,2e-05,3.65862]
[1777920503905,55.01,80133.16,0.0,0.96888,2e-05,3.66224]
[1777920505919,55.01,80135.92,0.0,0.96895,2e-05,3.65609]
[1777920508940,55.01,80135.1,0.0,0.96893,2e-05,3.65824]
[1777920511960,55.01,80133.92,0.0,0.96892,2e-05,3.65759]
[1777920514982,55.02,80131.95,0.0,0.96886,2e-05,3.66327]
[1777920520017,55.03,80130.53,0.0,0.96881,2e-05,3.66835]
[1777920525052,55.03,80130.03,0.0,0.9688,2e-05,3.66993]
[1777920527066,55.03,80125.53,0.0,0.96868,2e-05,3.68114]
[1777920528073,55.03,80122.98,0.0,0.96861,2e-05,3.68743]
[1777920529080,55.03,80120.31,0.0,0.96854,2e-05,3.69401]
[1777920530087,55.04,80118.51,0.0,0.9685,2e-05,3.69854]
[1777920531094,55.04,80115.28,0.0,0.96841,2e-05,3.70643]
[1777920534115,55.04,80109.13,0.0,0.96825,2e-05,3.72178]
[1777920535122,55.04,80105.0,0.0,0.96815,2e-05,3.73179]
[1777920540157,55.05,80109.52,0.0,0.96824,2e-05,3.72239]
[1777920541164,55.05,80112.2,0.0,0.96831,2e-05,3.71634]
[1777920542171,55.05,80113.73,0.0,0.96834,2e-05,3.71301]
[1777920544185,55.05,80115.24,0.0,0.96838,2e-05,3.71004]
[1777920545192,55.05,80117.81,0.0,0.96844,2e-05,3.70429]
[1777920546199,55.06,80123.2,0.0,0.96857,2e-05,3.69196]
[1777920547207,55.05,80122.04,0.0,0.96854,2e-05,3.69457]
[1777920551235,55.05,80124.35,0.0,0.9686,2e-05,3.68875]
[1777920556269,55.06,80125.18,0.0,0.96861,2e-05,3.68808]
[1777920557277,55.06,80127.77,0.0,0.96867,2e-05,3.68236]
[1777920558284,55.06,80131.77,0.0,0.96876,2e-05,3.67336]
[1777920563319,55.06,80131.08,0.0,0.96875,2e-05,3.67462]
[1777920565333,55.06,80131.92,0.0,0.96877,2e-05,3.6725]
[1777920567347,55.06,80128.04,0.0,0.96868,2e-05,3.68142]
[1777920568355,55.06,80126.33,0.0,0.96863,2e-05,3.68576]
[1777920572382,55.06,80128.02,0.0,0.96869,2e-05,3.67908]
[1777920573389,55.07,80126.75,0.0,0.96866,2e-05,3.6824]
[1777920575403,55.07,80125.69,0.0,0.96862,2e-05,3.68556]
[1777920576409,55.07,80126.62,0.0,0.96864,2e-05,3.68372]
[1777920578424,55.07,80121.67,0.0,0.96851,2e-05,3.69599]
[1777920579431,55.07,80119.13,0.0,0.96845,2e-05,3.70227]
[1777920581444,55.08,80120.05,0.0,0.96846,2e-05,3.70074]
[1777920582663,55.08,80121.73,0.0,0.9685,2e-05,3.69711]
[1777920583459,55.08,80125.34,0.0,0.96859,2e-05,3.68897]
[1777920584466,55.08,80129.11,0.0,0.96868,2e-05,3.68005]
[1777920586480,55.08,80129.99,0.0,0.96871,2e-05,3.67783]
[1777920587491,55.08,80129.01,0.0,0.96868,2e-05,3.68004]
[1777920589501,55.08,80130.09,0.0,0.96871,2e-05,3.67736]
[1777920590508,55.08,80132.07,0.0,0.96876,2e-05,3.67266]
[1777920592522,55.08,80133.0,0.0,0.96878,2e-05,3.67035]
[1777920594536,55.08,80134.34,0.0,0.96881,2e-05,3.66753]
[1777920595542,55.08,80136.2,0.0,0.96885,2e-05,3.66357]
[1777920596550,55.08,80143.96,0.0,0.96904,2e-05,3.64546]
[1777920597556,55.08,80145.67,0.0,0.96909,2e-05,3.64144]
[1777920598563,55.08,80148.85,0.0,0.96916,2e-05,3.63405]
[1777920599572,55.08,80150.27,0.0,0.9692,2e-05,3.63074]
[1777920600578,55.08,80151.77,0.0,0.96923,2e-05,3.62727]
[1777920602592,55.08,80154.24,0.0,0.96929,2e-05,3.62158]
[1777920604606,55.08,80151.99,0.0,0.96924,2e-05,3.62681]
[1777920605362,55.08,80151.99,0.0,0.96924,2e-05,3.62681]
[1777920605647,55.08,80151.99,0.0,0.96924,2e-05,3.62681]
[1777920605724,55.08,80161.97,0.0,0.96948,2e-05,3.6038]
[1777920606493,55.08,80161.97,0.0,0.96948,2e-05,3.6038]
[1777920606620,55.08,80160.08,0.0,0.96943,2e-05,3.60816]
[1777920607627,55.08,80158.82,0.0,0.9694,2e-05,3.61155]
[1777920608580,55.08,80158.82,0.0,0.9694,2e-05,3.61155]
[1777920608692,55.08,80158.82,0.0,0.9694,2e-05,3.61155]
[1777920608634,55.08,80156.23,0.0,0.96933,2e-05,3.618]
[1777920609641,55.08,80154.38,0.0,0.96929,2e-05,3.62231]
[1777920611655,55.08,80153.01,0.0,0.96925,2e-05,3.62552]
[1777920613669,55.08,80144.68,0.0,0.96905,2e-05,3.64484]
[1777920614676,55.08,80146.47,0.0,0.96909,2e-05,3.6407]
[1777920617189,55.08,80145.79,0.0,0.96908,2e-05,3.64225]
[1777920617283,55.08,80145.79,0.0,0.96908,2e-05,3.64225]
[1777920617494,55.08,80145.79,0.0,0.96908,2e-05,3.64225]
[1777920617697,55.08,80146.72,0.0,0.9691,2e-05,3.64008]
[1777920622732,55.08,80145.99,0.0,0.96908,2e-05,3.64169]
[1777920625342,55.08,80145.15,0.0,0.96906,2e-05,3.64362]
[1777920627767,55.08,80146.44,0.0,0.9691,2e-05,3.64055]
[1777920629781,55.08,80143.92,0.0,0.96904,2e-05,3.64638]
[1777920634816,55.08,80143.73,0.0,0.96906,2e-05,3.64312]
[1777920637837,55.08,80139.08,0.0,0.96895,2e-05,3.6539]
[1777920638844,55.08,80135.95,0.0,0.96887,2e-05,3.66115]
[1777920639851,55.08,80134.46,0.0,0.96884,2e-05,3.66459]
[1777920643879,55.08,80135.98,0.0,0.96887,2e-05,3.6609]
[1777920644886,55.08,80134.59,0.0,0.96884,2e-05,3.66412]
[1777920648914,55.08,80133.44,0.0,0.96881,2e-05,3.6667]
[1777920652944,55.08,80124.13,0.0,0.96859,2e-05,3.68837]
[1777920653951,55.08,80120.71,0.0,0.9685,2e-05,3.69633]
[1777920654958,55.08,80119.35,0.0,0.96847,2e-05,3.69945]
[1777920656243,55.08,80119.35,0.0,0.96847,2e-05,3.69945]
[1777920656296,55.08,80119.35,0.0,0.96847,2e-05,3.69945]
[1777920656324,55.08,80119.35,0.0,0.96847,2e-05,3.69945]
[1777920656369,55.08,80119.35,0.0,0.96847,2e-05,3.69945]
[1777920656520,55.08,80119.35,0.0,0.96847,2e-05,3.69945]
[1777920656571,55.08,80119.97,0.0,0.96849,2e-05,3.69791]
[1777920656913,55.08,80119.97,0.0,0.96849,2e-05,3.69791]
[1777920656972,55.08,80114.29,0.0,0.96835,2e-05,3.71118]
[1777920657979,55.08,80111.55,0.0,0.96828,2e-05,3.71753]
[1777920661000,55.08,80108.85,0.0,0.96822,2e-05,3.72357]
[1777920662007,55.08,80105.69,0.0,0.96814,2e-05,3.7309]
[1777920665028,55.08,80101.2,0.0,0.96802,2e-05,3.74241]
[1777920666034,55.08,80098.74,0.0,0.96795,3e-05,3.74852]
[1777920667042,55.08,80103.62,0.0,0.96807,2e-05,3.73724]
[1777920668049,55.08,80109.47,0.0,0.96821,2e-05,3.72371]
[1777920669234,55.08,80109.47,0.0,0.96821,2e-05,3.72371]
[1777920670063,55.09,80114.73,0.0,0.96834,2e-05,3.7115]
[1777920671332,55.09,80114.73,0.0,0.96834,2e-05,3.7115]
[1777920671440,55.09,80114.73,0.0,0.96834,2e-05,3.7115]
[1777920671580,55.09,80114.73,0.0,0.96834,2e-05,3.7115]
[1777920671830,55.09,80114.73,0.0,0.96834,2e-05,3.7115]
[1777920671682,55.09,80117.26,0.0,0.96841,2e-05,3.70545]
[1777920674091,55.08,80116.19,0.0,0.96838,2e-05,3.70766]
[1777920675098,55.08,80114.51,0.0,0.96834,2e-05,3.71151]
[1777920680133,55.08,80115.03,0.0,0.96836,2e-05,3.70974]
[1777920685168,55.08,80115.32,0.0,0.96837,2e-05,3.70894]
[1777920690203,55.09,80114.7,0.0,0.96834,2e-05,3.71201]
[1777920692216,55.09,80112.15,0.0,0.9683,2e-05,3.71499]
[1777920695238,55.09,80113.28,0.0,0.96832,2e-05,3.71282]
[1777920698260,55.09,80111.17,0.0,0.96827,2e-05,3.71785]
[1777920699269,55.09,80110.17,0.0,0.96824,2e-05,3.72051]
[1777920703296,55.1,80108.61,0.0,0.96819,2e-05,3.72538]
[1777920708331,55.11,80108.59,0.0,0.96817,2e-05,3.72688]
[1777920712359,55.11,80112.71,0.0,0.96826,2e-05,3.71831]
[1777920713365,55.11,80115.91,0.0,0.96834,2e-05,3.71109]
[1777920716387,55.11,80112.07,0.0,0.96825,2e-05,3.71976]
[1777920717394,55.11,80111.04,0.0,0.96822,2e-05,3.72205]
[1777920720416,55.11,80107.54,0.0,0.96814,2e-05,3.72988]
[1777920721355,55.11,80107.54,0.0,0.96814,2e-05,3.72988]
[1777920721468,55.11,80107.54,0.0,0.96814,2e-05,3.72988]
[1777920721831,55.11,80107.54,0.0,0.96814,2e-05,3.72988]
[1777920721930,55.11,80107.77,0.0,0.96815,2e-05,3.72903]
[1777920723543,55.11,80107.57,0.0,0.96814,2e-05,3.7295]
[1777920726459,55.1,80106.22,0.0,0.96812,2e-05,3.73208]
[1777920727466,55.1,80105.08,0.0,0.96809,2e-05,3.73462]
[1777920732500,55.1,80104.61,0.0,0.96809,2e-05,3.73494]
[1777920737536,55.1,80104.35,0.0,0.96809,2e-05,3.73479]
[1777920741585,55.09,80087.85,0.0,0.96768,3e-05,3.7733]
[1777920742443,55.09,80087.85,0.0,0.96768,3e-05,3.7733]
[1777920742960,55.09,80087.85,0.0,0.96768,3e-05,3.7733]
[1777920742580,55.09,80091.08,0.0,0.96776,3e-05,3.76584]
[1777920743587,55.09,80085.69,0.0,0.96763,3e-05,3.77846]
[1777920744601,55.09,80085.69,0.0,0.96763,3e-05,3.77846]
[1777920744914,55.09,80085.69,0.0,0.96763,3e-05,3.77846]
[1777920744671,55.09,80068.4,0.0,0.96719,3e-05,3.81958]
[1777920745360,55.09,80068.4,0.0,0.96719,3e-05,3.81958]
[1777920745390,55.09,80068.4,0.0,0.96719,3e-05,3.81958]
[1777920745664,55.09,80068.4,0.0,0.96719,3e-05,3.81958]
[1777920745676,55.09,80068.81,0.0,0.9672,3e-05,3.8183]
[1777920746611,55.09,80071.77,0.0,0.96728,3e-05,3.8109]
[1777920748263,55.09,80071.47,0.0,0.96728,3e-05,3.81134]
[1777920748629,55.09,80081.94,0.0,0.96755,3e-05,3.78602]
[1777920749975,55.09,80081.94,0.0,0.96755,3e-05,3.78602]
[1777920749637,55.09,80083.13,0.0,0.96758,3e-05,3.78295]
[1777920750270,55.09,80083.13,0.0,0.96758,3e-05,3.78295]
[1777920750367,55.09,80083.13,0.0,0.96758,3e-05,3.78295]
[1777920750660,55.09,80083.13,0.0,0.96758,3e-05,3.78295]
[1777920750701,55.09,80075.09,0.0,0.96738,3e-05,3.80192]
[1777920751044,55.09,80075.09,0.0,0.96738,3e-05,3.80192]
[1777920751087,55.09,80075.09,0.0,0.96738,3e-05,3.80192]
[1777920751288,55.09,80075.09,0.0,0.96738,3e-05,3.80192]
[1777920751317,55.09,80075.09,0.0,0.96738,3e-05,3.80192]
[1777920751651,55.08,80082.93,0.0,0.96761,3e-05,3.77925]
[1777920752621,55.08,80082.93,0.0,0.96761,3e-05,3.77925]
[1777920752747,55.08,80082.93,0.0,0.96761,3e-05,3.77925]
[1777920752878,55.08,80082.93,0.0,0.96761,3e-05,3.77925]
[1777920752955,55.08,80084.82,0.0,0.96766,3e-05,3.7743]
[1777920753391,55.08,80084.82,0.0,0.96766,3e-05,3.7743]
[1777920753617,55.08,80084.82,0.0,0.96766,3e-05,3.7743]
[1777920753669,55.08,80081.85,0.0,0.96759,3e-05,3.78137]
[1777920754211,55.08,80081.85,0.0,0.96759,3e-05,3.78137]
[1777920754321,55.08,80081.85,0.0,0.96759,3e-05,3.78137]
[1777920754363,55.08,80081.85,0.0,0.96759,3e-05,3.78137]
[1777920754453,55.08,80081.85,0.0,0.96759,3e-05,3.78137]
[1777920754777,55.08,80081.85,0.0,0.96759,3e-05,3.78137]
[1777920754905,55.08,80078.04,0.0,0.96749,3e-05,3.79]
[1777920755227,55.08,80078.04,0.0,0.96749,3e-05,3.79]
[1777920755691,55.08,80080.31,0.0,0.96755,3e-05,3.78458]
[1777920756242,55.08,80080.31,0.0,0.96755,3e-05,3.78458]
[1777920756297,55.08,80080.31,0.0,0.96755,3e-05,3.78458]
[1777920756697,55.08,80082.19,0.0,0.9676,3e-05,3.77986]
[1777920761733,55.07,80082.1,0.0,0.96761,3e-05,3.77895]
[1777920765761,55.07,80080.78,0.0,0.96759,3e-05,3.78118]
[1777920766768,55.07,80081.95,0.0,0.96762,3e-05,3.77815]
[1777920769789,55.07,80083.37,0.0,0.96766,3e-05,3.77407]
[1777920771583,55.07,80082.46,0.0,0.96764,3e-05,3.776]
[1777920771808,55.06,80084.28,0.0,0.96769,3e-05,3.77144]
[1777920772565,55.06,80084.28,0.0,0.96769,3e-05,3.77144]
[1777920772815,55.06,80085.65,0.0,0.96773,3e-05,3.76795]
[1777920773822,55.06,80087.18,0.0,0.96777,3e-05,3.76409]
[1777920776843,55.06,80088.31,0.0,0.9678,3e-05,3.76077]
[1777920778858,55.06,80087.31,0.0,0.96778,3e-05,3.76274]
[1777920779864,55.06,80086.3,0.0,0.96776,3e-05,3.76494]
[1777920781878,55.06,80087.75,0.0,0.9678,3e-05,3.76108]
[1777920786913,55.05,80088.08,0.0,0.96782,3e-05,3.7593]
[1777920787537,55.05,80088.08,0.0,0.96782,3e-05,3.7593]
[1777920787920,55.05,80084.74,0.0,0.96774,3e-05,3.76705]
[1777920788927,55.05,80081.48,0.0,0.96766,3e-05,3.77462]
[1777920789934,55.05,80079.56,0.0,0.96761,3e-05,3.77898]
[1777920790275,55.05,80079.56,0.0,0.96761,3e-05,3.77898]
[1777920790911,55.05,80079.56,0.0,0.96761,3e-05,3.77898]
[1777920790992,55.05,80075.78,0.0,0.96752,3e-05,3.78755]
[1777920791597,55.05,80075.78,0.0,0.96752,3e-05,3.78755]
[1777920792955,55.04,80074.68,0.0,0.9675,3e-05,3.78969]
[1777920793962,55.04,80075.9,0.0,0.96753,3e-05,3.78653]
[1777920795976,55.04,80072.82,0.0,0.96746,3e-05,3.79341]
[1777920796985,55.04,80071.52,0.0,0.96742,3e-05,3.79652]
[1777920797233,55.04,80071.52,0.0,0.96742,3e-05,3.79652]
[1777920797389,55.04,80071.52,0.0,0.96742,3e-05,3.79652]
[1777920797992,55.04,80059.16,0.0,0.96711,3e-05,3.82566]
[1777920798999,55.04,80061.89,0.0,0.96719,3e-05,3.81879]
[1777920801017,55.04,80059.73,0.0,0.96714,3e-05,3.82339]
[1777920803031,55.03,80056.26,0.0,0.96705,3e-05,3.83113]
[1777920805049,55.03,80057.42,0.0,0.96709,3e-05,3.82802]
[1777920807063,55.03,80059.11,0.0,0.96714,3e-05,3.82303]
[1777920810084,55.02,80057.62,0.0,0.96711,3e-05,3.82573]
[1777920815118,55.02,80058.96,0.0,0.96719,3e-05,3.81737]
[1777920820154,55.01,80058.0,0.0,0.96718,3e-05,3.8183]
[1777920821161,55.01,80056.11,0.0,0.96714,3e-05,3.82257]
[1777920825189,55.01,80054.64,0.0,0.96711,3e-05,3.82499]
[1777920827203,55.0,80053.5,0.0,0.96709,3e-05,3.82718]
[1777920829217,55.0,80051.94,0.0,0.96705,3e-05,3.83038]
[1777920832238,55.0,80049.94,0.0,0.96701,3e-05,3.83438]
[1777920833245,55.0,80045.77,0.0,0.9669,3e-05,3.84417]
[1777920834252,54.99,80044.33,0.0,0.96687,3e-05,3.84736]
[1777920839287,54.99,80044.02,0.0,0.96688,3e-05,3.84666]
[1777920841301,54.99,80042.92,0.0,0.96686,3e-05,3.84877]
[1777920842309,54.98,80040.67,0.0,0.9668,3e-05,3.85393]
[1777920843315,54.98,80039.3,0.0,0.96677,3e-05,3.85696]
[1777920844407,54.98,80039.3,0.0,0.96677,3e-05,3.85696]
[1777920844772,54.98,80039.3,0.0,0.96677,3e-05,3.85696]
[1777920844825,54.98,80039.3,0.0,0.96677,3e-05,3.85696]
[1777920844925,54.98,80039.3,0.0,0.96677,3e-05,3.85696]
[1777920844926,54.98,80035.26,0.0,0.96667,3e-05,3.86645]
[1777920845443,54.98,80031.12,0.0,0.96656,3e-05,3.8762]
[1777920847344,54.98,80029.56,0.0,0.96653,3e-05,3.87932]
[1777920852379,54.97,80027.73,0.0,0.9665,3e-05,3.8821]
[1777920857414,54.96,80031.09,0.0,0.9666,3e-05,3.87224]
[1777920858421,54.96,80032.41,0.0,0.96664,3e-05,3.86871]
[1777920860435,54.96,80035.26,0.0,0.96672,3e-05,3.86117]
[1777920861442,54.96,80036.35,0.0,0.96675,3e-05,3.85822]
[1777920866476,54.95,80037.33,0.0,0.96679,3e-05,3.85436]
[1777920868491,54.95,80036.35,0.0,0.96677,3e-05,3.85615]
[1777920873526,54.94,80036.09,0.0,0.96681,3e-05,3.85157]
[1777920876546,54.94,80033.55,0.0,0.96676,3e-05,3.85685]
[1777920877554,54.94,80029.62,0.0,0.96666,3e-05,3.86609]
[1777920879568,54.93,80028.51,0.0,0.96664,3e-05,3.86816]
[1777920884603,54.93,80030.02,0.0,0.96669,3e-05,3.8629]
[1777920885610,54.93,80033.16,0.0,0.96678,3e-05,3.85497]
[1777920886617,54.93,80034.49,0.0,0.96681,3e-05,3.85145]
[1777920887624,54.92,80032.1,0.0,0.96675,3e-05,3.85696]
[1777920892658,54.92,80032.23,0.0,0.96677,3e-05,3.85517]
[1777920897694,54.91,80031.88,0.0,0.96679,3e-05,3.8534]
[1777920898701,54.9,80032.78,0.0,0.96682,3e-05,3.85035]
[1777920902729,54.89,80031.86,0.0,0.96683,3e-05,3.84972]
[1777920903736,54.89,80033.72,0.0,0.96689,3e-05,3.84435]
[1777920908771,54.87,80033.17,0.0,0.96692,3e-05,3.84144]
[1777920913806,54.85,80034.25,0.0,0.96699,3e-05,3.83462]
[1777920915820,54.84,80035.96,0.0,0.96705,3e-05,3.82882]
[1777920920855,54.83,80035.87,0.0,0.96709,3e-05,3.82494]
[1777920922869,54.82,80037.91,0.0,0.96716,3e-05,3.81838]
[1777920923875,54.81,80039.25,0.0,0.9672,3e-05,3.81435]
[1777920928911,54.8,80038.93,0.0,0.96724,3e-05,3.81117]
[1777920934101,54.78,80038.77,0.0,0.96729,3e-05,3.80472]
[1777920934163,54.78,80042.39,0.0,0.9674,3e-05,3.79447]
[1777920934331,54.78,80042.39,0.0,0.9674,3e-05,3.79447]
[1777920934579,54.78,80042.39,0.0,0.9674,3e-05,3.79447]
[1777920934953,54.78,80045.66,0.0,0.96749,3e-05,3.7866]
[1777920935960,54.77,80044.64,0.0,0.96747,3e-05,3.7883]
[1777920936967,54.77,80046.21,0.0,0.96752,3e-05,3.7838]
[1777920939988,54.76,80044.95,0.0,0.96751,3e-05,3.78462]
[1777920945024,54.75,80045.01,0.0,0.96755,3e-05,3.78082]
[1777920947038,54.74,80046.65,0.0,0.9676,3e-05,3.77543]
[1777920948045,54.74,80048.19,0.0,0.96765,3e-05,3.77101]
[1777920949051,54.73,80049.57,0.0,0.96769,3e-05,3.76698]
[1777920950059,54.73,80052.05,0.0,0.96776,3e-05,3.76033]
[1777920951066,54.73,80053.41,0.0,0.96781,3e-05,3.75637]
[1777920954087,54.71,80049.14,0.0,0.96773,3e-05,3.76384]
[1777920955095,54.71,80048.07,0.0,0.9677,3e-05,3.76641]
[1777920960130,54.7,80047.88,0.0,0.96774,3e-05,3.76265]
[1777920961137,54.69,80048.71,0.0,0.96777,3e-05,3.75996]
[1777920962144,54.69,80050.4,0.0,0.96782,3e-05,3.75522]
[1777920963150,54.69,80051.25,0.0,0.96784,3e-05,3.7525]
[1777920965165,54.68,80050.0,0.0,0.96783,3e-05,3.75413]
[1777920968186,54.67,80051.33,0.0,0.96788,3e-05,3.74891]
[1777920973220,54.66,80050.67,0.0,0.9679,3e-05,3.74713]
[1777920978255,54.64,80050.24,0.0,0.96792,3e-05,3.74485]
[1777920982284,54.63,80051.16,0.0,0.96797,3e-05,3.74002]
[1777920983291,54.63,80052.99,0.0,0.96803,3e-05,3.73501]
[1777920985002,54.63,80052.99,0.0,0.96803,3e-05,3.73501]
[1777920985075,54.63,80053.0,0.0,0.96803,3e-05,3.73434]
[1777920985364,54.63,80053.0,0.0,0.96803,3e-05,3.73434]
[1777920986049,54.63,80053.0,0.0,0.96803,3e-05,3.73434]
[1777920986066,54.62,80062.96,0.0,0.96829,3e-05,3.71]
[1777920986312,54.6,80071.81,0.0,0.96857,2e-05,3.68313]
[1777920987319,54.57,80072.89,0.0,0.96866,2e-05,3.67513]
[1777920988328,54.55,80074.1,0.0,0.96874,2e-05,3.66695]
[1777920989337,54.55,80074.1,0.0,0.96874,2e-05,3.66695]
[1777920989577,54.55,80074.1,0.0,0.96874,2e-05,3.66695]
[1777920989659,54.55,80076.09,0.0,0.96879,2e-05,3.66173]
[1777920990342,54.55,80071.91,0.0,0.9687,2e-05,3.67107]
[1777920991349,54.54,80069.97,0.0,0.96868,2e-05,3.67147]
[1777920995376,54.49,80071.57,0.0,0.96884,2e-05,3.65598]
[1777920996384,54.49,80069.36,0.0,0.96879,2e-05,3.66067]
[1777920999405,54.48,80071.19,0.0,0.96886,2e-05,3.65477]
[1777921000412,54.48,80074.0,0.0,0.96893,2e-05,3.64764]
[1777921001419,54.48,80072.93,0.0,0.96891,2e-05,3.64965]
[1777921003433,54.47,80070.02,0.0,0.96885,2e-05,3.65547]
[1777921004440,54.47,80068.72,0.0,0.96882,2e-05,3.658]
[1777921007721,54.47,80070.45,0.0,0.96888,2e-05,3.65233]
[1777921008468,54.46,80071.9,0.0,0.96892,2e-05,3.64839]
[1777921009475,54.46,80074.43,0.0,0.96899,2e-05,3.64192]
[1777921012496,54.45,80075.31,0.0,0.96903,2e-05,3.63833]
[1777921015516,54.45,80074.4,0.0,0.96902,2e-05,3.63895]
[1777921020552,54.44,80075.87,0.0,0.96908,2e-05,3.63298]
[1777921023573,54.43,80077.37,0.0,0.96913,2e-05,3.62796]
[1777921025040,54.43,80078.36,0.0,0.96916,2e-05,3.62515]
[1777921025587,54.43,80085.8,0.0,0.96935,2e-05,3.60725]
[1777921026594,54.42,80088.29,0.0,0.96942,2e-05,3.60097]
[1777921028608,54.42,80090.32,0.0,0.96948,2e-05,3.59535]
[1777921030622,54.42,80091.4,0.0,0.96951,2e-05,3.59195]
[1777921034493,54.41,80091.54,0.0,0.96953,2e-05,3.58989]
[1777921034668,54.41,80091.54,0.0,0.96953,2e-05,3.58989]
[1777921034824,54.41,80091.54,0.0,0.96953,2e-05,3.58989]
[1777921035080,54.41,80091.54,0.0,0.96953,2e-05,3.58989]
[1777921035170,54.41,80098.5,0.0,0.9697,2e-05,3.57371]
[1777921035657,54.41,80101.23,0.0,0.96977,2e-05,3.56696]
[1777921036664,54.4,80104.32,0.0,0.96985,2e-05,3.55941]
[1777921041700,54.4,80103.84,0.0,0.96986,2e-05,3.5586]
[1777921044721,54.39,80107.65,0.0,0.96996,2e-05,3.54862]
[1777921045728,54.39,80109.4,0.0,0.97001,2e-05,3.5442]
[1777921046735,54.39,80110.92,0.0,0.97005,2e-05,3.54033]
[1777921047745,54.39,80119.32,0.0,0.97025,2e-05,3.52063]
[1777921048751,54.38,80128.8,0.0,0.97048,2e-05,3.49857]
[1777921049759,54.38,80130.54,0.0,0.97052,2e-05,3.4943]
[1777921050766,54.38,80129.45,0.0,0.9705,2e-05,3.49651]
[1777921051773,54.38,80126.67,0.0,0.97047,2e-05,3.49904]
[1777921055801,54.38,80123.91,0.0,0.97041,2e-05,3.50417]
[1777921057814,54.37,80122.87,0.0,0.97039,2e-05,3.50594]
[1777921061843,54.37,80123.77,0.0,0.97043,2e-05,3.50266]
[1777921064864,54.36,80124.93,0.0,0.97047,2e-05,3.4991]
[1777921065871,54.36,80123.85,0.0,0.97044,2e-05,3.50127]
[1777921070906,54.36,80122.49,0.0,0.97043,2e-05,3.50286]
[1777921071913,54.35,80124.02,0.0,0.97047,2e-05,3.49905]
[1777921072920,54.35,80125.44,0.0,0.9705,2e-05,3.49549]
[1777921077956,54.35,80126.54,0.0,0.97054,2e-05,3.49147]
[1777921081984,54.34,80129.16,0.0,0.97062,2e-05,3.48429]
[1777921082991,54.34,80131.47,0.0,0.97068,2e-05,3.47873]
[1777921088026,54.33,80130.51,0.0,0.97067,2e-05,3.4795]
[1777921091047,54.33,80131.9,0.0,0.97071,2e-05,3.47548]
[1777921092054,54.33,80129.56,0.0,0.97066,2e-05,3.48053]
[1777921093061,54.33,80127.38,0.0,0.97061,2e-05,3.48521]
[1777921094068,54.33,80133.7,0.0,0.97076,2e-05,3.4705]
[1777921095075,54.32,80132.6,0.0,0.97074,2e-05,3.47273]
[1777921100110,54.32,80133.55,0.0,0.97077,2e-05,3.46921]
[1777921104138,54.31,80138.34,0.0,0.9709,2e-05,3.45726]
[1777921105147,54.31,80139.48,0.0,0.97093,2e-05,3.45441]
[1777921106153,54.31,80138.06,0.0,0.97089,2e-05,3.45739]
[1777921110183,54.31,80139.97,0.0,0.97095,2e-05,3.45211]
[1777921112197,54.3,80138.57,0.0,0.97095,2e-05,3.45131]
[1777921116161,54.3,80138.78,0.0,0.97096,2e-05,3.45017]
[1777921116225,54.3,80141.72,0.0,0.97103,2e-05,3.44328]
[1777921116376,54.3,80141.72,0.0,0.97103,2e-05,3.44328]
[1777921117232,54.3,80147.34,0.0,0.97116,2e-05,3.43035]
[1777921118239,54.3,80148.61,0.0,0.9712,2e-05,3.42728]
[1777921119246,54.3,80146.28,0.0,0.97114,2e-05,3.43236]
[1777921121260,54.3,80144.94,0.0,0.97112,2e-05,3.43487]
[1777921123167,54.3,80144.7,0.0,0.97111,2e-05,3.43524]
[1777921123275,54.3,80140.9,0.0,0.97103,2e-05,3.44384]
[1777921124281,54.29,80138.34,0.0,0.97097,2e-05,3.44928]
[1777921125323,54.29,80138.34,0.0,0.97097,2e-05,3.44928]
[1777921125342,54.29,80137.9,0.0,0.97096,2e-05,3.45008]
[1777921127302,54.29,80135.81,0.0,0.97092,2e-05,3.45442]
[1777921132337,54.29,80138.06,0.0,0.97098,2e-05,3.4483]
[1777921137372,54.28,80134.42,0.0,0.9709,2e-05,3.45557]
[1777921139392,54.28,80135.66,0.0,0.97094,2e-05,3.45232]
[1777921140393,54.28,80134.33,0.0,0.97091,2e-05,3.45513]
[1777921144422,54.27,80131.75,0.0,0.97086,2e-05,3.46011]
[1777921145429,54.27,80130.24,0.0,0.97082,2e-05,3.46331]
[1777921149924,54.27,80130.31,0.0,0.97083,2e-05,3.46265]
[1777921149976,54.27,80130.31,0.0,0.97083,2e-05,3.46265]
[1777921150078,54.27,80130.31,0.0,0.97083,2e-05,3.46265]
[1777921150324,54.27,80130.31,0.0,0.97083,2e-05,3.46265]
[1777921150394,54.27,80123.09,0.0,0.97066,2e-05,3.4786]
[1777921150464,54.27,80121.04,0.0,0.97062,2e-05,3.48328]
[1777921151471,54.27,80118.88,0.0,0.97057,2e-05,3.48794]
[1777921153485,54.27,80117.08,0.0,0.97053,2e-05,3.49149]
[1777921154492,54.26,80116.01,0.0,0.97051,2e-05,3.49365]
[1777921155499,54.26,80113.03,0.0,0.97044,2e-05,3.50018]
[1777921156505,54.26,80109.09,0.0,0.97035,2e-05,3.50892]
[1777921158520,54.26,80108.02,0.0,0.97033,2e-05,3.51074]
[1777921159527,54.26,80109.05,0.0,0.97036,2e-05,3.50805]
[1777921161541,54.25,80107.91,0.0,0.97034,2e-05,3.51004]
[1777921164562,54.25,80106.63,0.0,0.97032,2e-05,3.51202]
[1777921166576,54.25,80103.09,0.0,0.97024,2e-05,3.51953]
[1777921167583,54.25,80093.16,0.0,0.97,2e-05,3.54269]
[1777921168590,54.25,80091.86,0.0,0.96997,2e-05,3.54589]
[1777921171611,54.25,80092.99,0.0,0.97002,2e-05,3.53971]
[1777921176646,54.24,80093.11,0.0,0.97004,2e-05,3.5376]
[1777921181682,54.23,80094.6,0.0,0.9701,2e-05,3.53234]
[1777921182689,54.23,80101.43,0.0,0.97026,2e-05,3.51623]
[1777921183695,54.23,80105.45,0.0,0.97036,2e-05,3.50665]
[1777921184703,54.23,80108.27,0.0,0.97043,2e-05,3.49986]
[1777921186717,54.23,80106.23,0.0,0.97039,2e-05,3.50395]
[1777921187725,54.22,80105.08,0.0,0.97037,2e-05,3.50629]
[1777921189737,54.22,80106.46,0.0,0.97041,2e-05,3.50249]
[1777921193767,54.22,80104.67,0.0,0.97038,2e-05,3.50537]
[1777921194988,54.22,80105.77,0.0,0.97041,2e-05,3.50253]
[1777921197341,54.21,80106.3,0.0,0.97042,2e-05,3.501]
[1777921197432,54.22,80106.93,0.0,0.97043,2e-05,3.50008]
[1777921197457,54.22,80106.93,0.0,0.97043,2e-05,3.50008]
[1777921201220,54.22,80106.47,0.0,0.97042,2e-05,3.50108]
[1777921201327,54.22,80106.47,0.0,0.97042,2e-05,3.50108]
[1777921201411,54.21,80108.67,0.0,0.97048,2e-05,3.49542]
[1777921201822,54.21,80106.32,0.0,0.97042,2e-05,3.50082]
[1777921202672,54.21,80106.32,0.0,0.97042,2e-05,3.50082]
[1777921203836,54.21,80104.42,0.0,0.97037,2e-05,3.50556]
[1777921208738,54.21,80103.75,0.0,0.97037,2e-05,3.50584]
[1777921208814,54.21,80103.75,0.0,0.97037,2e-05,3.50584]
[1777921208873,54.21,80098.99,0.0,0.97025,2e-05,3.51705]
[1777921209880,54.21,80091.83,0.0,0.97008,2e-05,3.53381]
[1777921210887,54.21,80090.58,0.0,0.97005,2e-05,3.53691]
[1777921213908,54.22,80088.26,0.0,0.96999,2e-05,3.54289]
[1777921214763,54.22,80088.26,0.0,0.96999,2e-05,3.54289]
[1777921214828,54.22,80088.26,0.0,0.96999,2e-05,3.54289]
[1777921214917,54.22,80082.35,0.0,0.96984,2e-05,3.55679]
[1777921216095,54.22,80078.62,0.0,0.96975,2e-05,3.56564]
[1777921217936,54.22,80076.91,0.0,0.9697,2e-05,3.56993]
[1777921218943,54.22,80079.65,0.0,0.96977,2e-05,3.56371]
[1777921221135,54.22,80078.71,0.0,0.96974,2e-05,3.56622]
[1777921225342,54.22,80078.24,0.0,0.96973,2e-05,3.5678]
[1777921225446,54.22,80078.24,0.0,0.96973,2e-05,3.5678]
[1777921225434,54.22,80077.83,0.0,0.96971,2e-05,3.56908]
[1777921226884,54.22,80077.95,0.0,0.96972,2e-05,3.5688]
[1777921226953,54.22,80077.95,0.0,0.96972,2e-05,3.5688]
[1777921227016,54.22,80077.95,0.0,0.96972,2e-05,3.5688]
[1777921227043,54.22,80079.63,0.0,0.96976,2e-05,3.56506]
[1777921228015,54.23,80083.92,0.0,0.96986,2e-05,3.55526]
[1777921229013,54.23,80085.63,0.0,0.9699,2e-05,3.55148]
[1777921230791,54.23,80085.41,0.0,0.96989,2e-05,3.55218]
[1777921236061,54.23,80085.07,0.0,0.9699,2e-05,3.55058]
[1777921238075,54.23,80082.88,0.0,0.96985,2e-05,3.5555]
[1777921239220,54.23,80081.79,0.0,0.96982,2e-05,3.55822]
[1777921241097,54.23,80080.67,0.0,0.96979,2e-05,3.56062]
[1777921242104,54.23,80079.08,0.0,0.96975,2e-05,3.5645]
[1777921243061,54.23,80079.08,0.0,0.96975,2e-05,3.5645]
[1777921248644,54.23,80078.82,0.0,0.96974,2e-05,3.56544]
[1777921249311,54.23,80078.82,0.0,0.96974,2e-05,3.56544]
[1777921249351,54.24,80086.27,0.0,0.96992,2e-05,3.54849]
[1777921250484,54.24,80086.27,0.0,0.96992,2e-05,3.54849]
[1777921250161,54.23,80092.98,0.0,0.97009,2e-05,3.5326]
[1777921252175,54.23,80089.69,0.0,0.97001,2e-05,3.53954]
[1777921253182,54.23,80090.82,0.0,0.97004,2e-05,3.53658]
[1777921254189,54.23,80089.78,0.0,0.97002,2e-05,3.53865]
[1777921259224,54.22,80088.96,0.0,0.97002,2e-05,3.53885]
[1777921260231,54.22,80090.18,0.0,0.97005,2e-05,3.53569]
[1777921261652,54.22,80089.99,0.0,0.97005,2e-05,3.53579]
[1777921262245,54.22,80094.43,0.0,0.97016,2e-05,3.5252]
[1777921263252,54.21,80095.71,0.0,0.9702,2e-05,3.52191]
[1777921265266,54.21,80094.03,0.0,0.97016,2e-05,3.52517]
[1777921270301,54.2,80093.77,0.0,0.97017,2e-05,3.5242]
[1777921273322,54.2,80092.71,0.0,0.97016,2e-05,3.52571]
[1777921275910,54.2,80093.61,0.0,0.97018,2e-05,3.523]
[1777921276444,54.2,80093.61,0.0,0.97018,2e-05,3.523]
[1777921276454,54.19,80105.01,0.0,0.97046,2e-05,3.49613]
[1777921277350,54.19,80107.6,0.0,0.97052,2e-05,3.49018]
[1777921278357,54.19,80107.65,0.0,0.97053,2e-05,3.4898]
[1777921279364,54.19,80110.8,0.0,0.97061,2e-05,3.48233]
[1777921280370,54.19,80115.51,0.0,0.97072,2e-05,3.4713]
[1777921281378,54.19,80117.14,0.0,0.97076,2e-05,3.46733]
[1777921282387,54.19,80115.29,0.0,0.97072,2e-05,3.47133]
[1777921284399,54.19,80114.19,0.0,0.9707,2e-05,3.4734]
[1777921289434,54.18,80113.25,0.0,0.97069,2e-05,3.47414]
[1777921292455,54.18,80112.5,0.0,0.97071,2e-05,3.4716]
[1777921293462,54.18,80113.67,0.0,0.97074,2e-05,3.46869]
[1777921295476,54.17,80112.63,0.0,0.97072,2e-05,3.47059]
[1777921300511,54.17,80113.08,0.0,0.97074,2e-05,3.46834]
[1777921303532,54.17,80108.24,0.0,0.97063,2e-05,3.47867]
[1777921304539,54.16,80103.34,0.0,0.97052,2e-05,3.48963]
[1777921304895,54.16,80103.34,0.0,0.97052,2e-05,3.48963]
[1777921305163,54.16,80103.34,0.0,0.97052,2e-05,3.48963]
[1777921305546,54.16,80097.92,0.0,0.97039,2e-05,3.5018]
[1777921308128,54.16,80098.18,0.0,0.9704,2e-05,3.5009]
[1777921308447,54.16,80098.18,0.0,0.9704,2e-05,3.5009]
[1777921308552,54.16,80095.33,0.0,0.97033,2e-05,3.50797]
[1777921308567,54.16,80090.8,0.0,0.97022,2e-05,3.51842]
[1777921309574,54.17,80087.98,0.0,0.97015,2e-05,3.52517]
[1777921310581,54.17,80086.2,0.0,0.97011,2e-05,3.52951]
[1777921312300,54.17,80086.2,0.0,0.97011,2e-05,3.52951]
[1777921313489,54.17,80086.65,0.0,0.97011,2e-05,3.52869]
[1777921313549,54.17,80085.52,0.0,0.97008,2e-05,3.53174]
[1777921313945,54.17,80085.52,0.0,0.97008,2e-05,3.53174]
[1777921313966,54.17,80085.52,0.0,0.97008,2e-05,3.53174]
[1777921315617,54.17,80083.8,0.0,0.97004,2e-05,3.53616]
[1777921318640,54.17,80076.27,0.0,0.96985,2e-05,3.55428]
[1777921319647,54.17,80074.13,0.0,0.96979,2e-05,3.55945]
[1777921321062,54.17,80074.13,0.0,0.96979,2e-05,3.55945]
[1777921321125,54.17,80074.13,0.0,0.96979,2e-05,3.55945]
[1777921321198,54.18,80068.38,0.0,0.96965,2e-05,3.57303]
[1777921322477,54.18,80061.9,0.0,0.96949,2e-05,3.58847]
[1777921322669,54.18,80059.74,0.0,0.96944,2e-05,3.59353]
[1777921324682,54.18,80060.92,0.0,0.96946,2e-05,3.591]
[1777921329718,54.18,80060.72,0.0,0.96945,2e-05,3.59205]
[1777921333746,54.18,80059.36,0.0,0.96942,2e-05,3.59567]
[1777921339241,54.18,80060.04,0.0,0.96943,2e-05,3.59447]
[1777921345830,54.19,80071.84,0.0,0.96971,2e-05,3.56765]
[1777921346654,54.19,80071.84,0.0,0.96971,2e-05,3.56765]
[1777921346837,54.19,80074.14,0.0,0.96976,2e-05,3.56243]
[1777921347844,54.19,80078.02,0.0,0.96986,2e-05,3.55356]
[1777921352879,54.19,80080.6,0.0,0.96994,2e-05,3.54488]
[1777921357914,54.2,80081.79,0.0,0.96996,2e-05,3.54311]
[1777921363220,54.2,80081.05,0.0,0.96993,2e-05,3.54585]
[1777921363226,54.2,80085.45,0.0,0.97003,2e-05,3.53565]
[1777921363956,54.2,80079.19,0.0,0.96988,2e-05,3.55039]
[1777921364760,54.2,80079.19,0.0,0.96988,2e-05,3.55039]
[1777921365298,54.2,80076.67,0.0,0.96982,2e-05,3.55644]
[1777921366979,54.21,80075.63,0.0,0.96979,2e-05,3.55924]
[1777921368993,54.21,80073.14,0.0,0.96972,2e-05,3.56541]
[1777921370000,54.21,80071.94,0.0,0.96969,2e-05,3.56839]
[1777921373901,54.21,80071.9,0.0,0.96969,2e-05,3.56884]
[1777921374028,54.21,80063.74,0.0,0.96949,2e-05,3.58825]
[1777921375035,54.21,80059.9,0.0,0.96939,2e-05,3.59739]
[1777921377049,54.21,80055.34,0.0,0.96928,2e-05,3.60836]
[1777921379063,54.21,80053.97,0.0,0.96924,2e-05,3.61181]
[1777921380070,54.21,80051.3,0.0,0.96917,2e-05,3.61821]
[1777921381077,54.21,80048.17,0.0,0.96909,2e-05,3.62569]
[1777921383091,54.22,80047.07,0.0,0.96906,2e-05,3.62847]
[1777921387751,54.22,80047.12,0.0,0.96906,2e-05,3.62872]
[1777921387828,54.22,80047.12,0.0,0.96906,2e-05,3.62872]
[1777921388412,54.22,80046.5,0.0,0.96905,2e-05,3.63027]
[1777921393161,54.22,80049.34,0.0,0.96911,2e-05,3.62403]
[1777921394168,54.22,80063.22,0.0,0.96945,2e-05,3.59153]
[1777921395175,54.22,80070.83,0.0,0.96964,2e-05,3.5739]
[1777921396182,54.22,80070.07,0.0,0.96962,2e-05,3.57586]
[1777921397330,54.22,80070.07,0.0,0.96962,2e-05,3.57586]
[1777921397349,54.22,80070.07,0.0,0.96962,2e-05,3.57586]
[1777921397428,54.22,80069.66,0.0,0.9696,2e-05,3.577]
[1777921403231,54.23,80069.79,0.0,0.9696,2e-05,3.57776]
[1777921404238,54.23,80073.33,0.0,0.96968,2e-05,3.56968]
[1777921405245,54.23,80081.29,0.0,0.96987,2e-05,3.55136]
[1777921406252,54.23,80083.04,0.0,0.96991,2e-05,3.54753]
[1777921409597,54.23,80087.77,0.0,0.97003,2e-05,3.53638]
[1777921410280,54.23,80097.25,0.0,0.97026,2e-05,3.51449]
[1777921411287,54.23,80098.08,0.0,0.97031,2e-05,3.50875]
[1777921414308,54.22,80093.03,0.0,0.97019,2e-05,3.51957]
[1777921415315,54.22,80090.59,0.0,0.97013,2e-05,3.52548]
[1777921416322,54.23,80088.64,0.0,0.97008,2e-05,3.53025]
[1777921421357,54.23,80085.09,0.0,0.96998,2e-05,3.53973]
[1777921422364,54.23,80083.01,0.0,0.96993,2e-05,3.54479]
[1777921423371,54.23,80081.13,0.0,0.96988,2e-05,3.54939]
[1777921426392,54.24,80082.65,0.0,0.96991,2e-05,3.54653]
[1777921428405,54.24,80084.21,0.0,0.96995,2e-05,3.54338]
[1777921429413,54.24,80083.27,0.0,0.96992,2e-05,3.5458]
[1777921433441,54.24,80079.05,0.0,0.96981,2e-05,3.55653]
[1777921434448,54.25,80076.76,0.0,0.96975,2e-05,3.56209]
[1777921436461,54.25,80067.92,0.0,0.96953,2e-05,3.58312]
[1777921437469,54.25,80060.91,0.0,0.96936,2e-05,3.59973]
[1777921438475,54.25,80060.96,0.0,0.96936,2e-05,3.59979]
[1777921439027,54.25,80060.96,0.0,0.96936,2e-05,3.59979]
[1777921439483,54.25,80049.62,0.0,0.96908,2e-05,3.62659]
[1777921440520,54.25,80049.62,0.0,0.96908,2e-05,3.62659]
[1777921440576,54.25,80049.62,0.0,0.96908,2e-05,3.62659]
[1777921440651,54.25,80050.8,0.0,0.9691,2e-05,3.62405]
[1777921442504,54.25,80052.11,0.0,0.96913,2e-05,3.62107]
[1777921443511,54.25,80053.29,0.0,0.96916,2e-05,3.6184]
[1777921446532,54.25,80051.85,0.0,0.96912,2e-05,3.62213]
[1777921448546,54.25,80049.95,0.0,0.96907,2e-05,3.62684]
[1777921450560,54.25,80047.56,0.0,0.96901,2e-05,3.63269]
[1777921451567,54.26,80046.33,0.0,0.96898,2e-05,3.63571]
[1777921452574,54.26,80045.02,0.0,0.96895,2e-05,3.6389]
[1777921457609,54.26,80047.39,0.0,0.969,2e-05,3.63383]
[1777921459623,54.26,80048.69,0.0,0.96903,2e-05,3.63096]
[1777921460630,54.26,80050.94,0.0,0.96909,2e-05,3.62576]
[1777921463651,54.26,80052.5,0.0,0.96912,2e-05,3.62242]
[1777921464658,54.26,80051.04,0.0,0.96908,2e-05,3.62597]
[1777921465665,54.26,80048.94,0.0,0.96903,2e-05,3.63103]
[1777921466672,54.26,80045.82,0.0,0.96895,2e-05,3.63849]
[1777921471707,54.26,80045.49,0.0,0.96897,2e-05,3.63608]
[1777921476742,54.27,80045.21,0.0,0.96896,2e-05,3.63719]
[1777921478755,54.27,80044.08,0.0,0.96893,2e-05,3.64003]
[1777921480770,54.27,80042.31,0.0,0.96888,2e-05,3.64439]
[1777921483791,54.27,80040.94,0.0,0.96884,2e-05,3.64786]
[1777921487857,54.27,80041.15,0.0,0.96885,2e-05,3.64758]
[1777921487941,54.27,80041.15,0.0,0.96885,2e-05,3.64758]
[1777921488075,54.27,80041.15,0.0,0.96885,2e-05,3.64758]
[1777921488723,54.27,80041.15,0.0,0.96885,2e-05,3.64758]
[1777921488128,54.27,80039.73,0.0,0.96881,2e-05,3.65102]
[1777921488993,54.27,80039.73,0.0,0.96881,2e-05,3.65102]
[1777921489035,54.27,80032.26,0.0,0.96862,3e-05,3.6688]
[1777921489835,54.27,80026.66,0.0,0.96848,3e-05,3.68216]
[1777921490842,54.27,80027.69,0.0,0.96851,3e-05,3.67973]
[1777921492856,54.27,80026.72,0.0,0.96848,3e-05,3.68208]
[1777921497890,54.27,80026.86,0.0,0.96849,3e-05,3.68184]
[1777921499905,54.27,80012.58,0.0,0.96813,3e-05,3.71601]
[1777921500912,54.27,80006.57,0.0,0.96797,3e-05,3.7304]
[1777921501919,54.27,80005.57,0.0,0.96795,3e-05,3.73274]
[1777921506957,54.27,80005.1,0.0,0.96794,3e-05,3.73354]
[1777921511992,54.27,80005.77,0.0,0.96796,3e-05,3.73162]
[1777921514008,54.27,80008.24,0.0,0.96802,3e-05,3.72557]
[1777921519043,54.27,80007.62,0.0,0.96801,3e-05,3.72684]
[1777921522604,54.27,80006.98,0.0,0.968,3e-05,3.7283]
[1777921523675,54.27,80001.84,0.0,0.96787,3e-05,3.74051]
[1777921524078,54.27,79998.8,0.0,0.96779,3e-05,3.74784]
[1777921529734,54.26,79998.4,0.0,0.96778,3e-05,3.74839]
[1777921531653,54.26,79998.25,0.0,0.96778,3e-05,3.74867]
[1777921531783,54.26,79996.04,0.0,0.96775,3e-05,3.75067]
[1777921532772,54.27,79959.24,0.0,0.96679,3e-05,3.8408]
[1777921533279,54.27,79959.24,0.0,0.96679,3e-05,3.8408]
[1777921533372,54.27,79959.24,0.0,0.96679,3e-05,3.8408]
[1777921533642,54.27,79951.32,0.0,0.96658,3e-05,3.86028]
[1777921534150,54.27,79951.32,0.0,0.96658,3e-05,3.86028]
[1777921534168,54.27,79955.42,0.0,0.96669,3e-05,3.85035]
[1777921534871,54.27,79955.42,0.0,0.96669,3e-05,3.85035]
[1777921535471,54.27,79955.42,0.0,0.96669,3e-05,3.85035]
[1777921535638,54.27,79954.26,0.0,0.96665,3e-05,3.85338]
[1777921536609,54.27,79954.26,0.0,0.96665,3e-05,3.85338]
[1777921536808,54.27,79954.26,0.0,0.96665,3e-05,3.85338]
[1777921537588,54.27,79951.89,0.0,0.96659,3e-05,3.85955]
[1777921537605,54.27,79958.4,0.0,0.96676,3e-05,3.84353]
[1777921538180,54.27,79965.48,0.0,0.96694,3e-05,3.82636]
[1777921539674,54.27,79965.48,0.0,0.96694,3e-05,3.82636]
[1777921539698,54.27,79965.48,0.0,0.96694,3e-05,3.82636]
[1777921539824,54.27,79965.71,0.0,0.96694,3e-05,3.82623]
[1777921539848,54.27,79965.71,0.0,0.96694,3e-05,3.82623]
[1777921540103,54.27,79965.71,0.0,0.96694,3e-05,3.82623]
[1777921540400,54.27,79965.71,0.0,0.96694,3e-05,3.82623]
[1777921540577,54.27,79965.71,0.0,0.96694,3e-05,3.82623]
[1777921540695,54.27,79965.71,0.0,0.96694,3e-05,3.82623]
[1777921540768,54.27,79965.71,0.0,0.96694,3e-05,3.82623]
[1777921540746,54.27,79967.47,0.0,0.96699,3e-05,3.82214]
[1777921540841,54.27,79967.47,0.0,0.96699,3e-05,3.82214]
[1777921541070,54.27,79967.47,0.0,0.96699,3e-05,3.82214]
[1777921541338,54.27,79967.47,0.0,0.96699,3e-05,3.82214]
[1777921541655,54.27,79967.47,0.0,0.96699,3e-05,3.82214]
[1777921541785,54.27,79967.47,0.0,0.96699,3e-05,3.82214]
[1777921541676,54.27,79975.55,0.0,0.9672,3e-05,3.80241]
[1777921541834,54.27,79975.55,0.0,0.9672,3e-05,3.80241]
[1777921541859,54.27,79975.55,0.0,0.9672,3e-05,3.80241]
[1777921542208,54.27,79976.79,0.0,0.96723,3e-05,3.7992]
[1777921542905,54.27,79976.79,0.0,0.96723,3e-05,3.7992]
[1777921543096,54.27,79976.79,0.0,0.96723,3e-05,3.7992]
[1777921543216,54.27,79976.79,0.0,0.96723,3e-05,3.7992]
[1777921543336,54.27,79976.79,0.0,0.96723,3e-05,3.7992]
[1777921543729,54.27,79976.79,0.0,0.96723,3e-05,3.7992]
[1777921543824,54.27,79976.79,0.0,0.96723,3e-05,3.7992]
[1777921543768,54.27,79980.07,0.0,0.96732,3e-05,3.7913]
[1777921543849,54.27,79980.07,0.0,0.96732,3e-05,3.7913]
[1777921544097,54.27,79980.07,0.0,0.96732,3e-05,3.7913]
[1777921544703,54.27,79980.07,0.0,0.96732,3e-05,3.7913]
[1777921544791,54.27,79985.93,0.0,0.96747,3e-05,3.77736]
[1777921544848,54.27,79985.93,0.0,0.96747,3e-05,3.77736]
[1777921544934,54.27,79985.93,0.0,0.96747,3e-05,3.77736]
[1777921544976,54.27,79985.93,0.0,0.96747,3e-05,3.77736]
[1777921545047,54.27,79985.93,0.0,0.96747,3e-05,3.77736]
[1777921545086,54.27,79985.93,0.0,0.96747,3e-05,3.77736]
[1777921545229,54.27,79990.37,0.0,0.96758,3e-05,3.7666]
[1777921545946,54.27,79990.37,0.0,0.96758,3e-05,3.7666]
[1777921546054,54.27,79990.37,0.0,0.96758,3e-05,3.7666]
[1777921546091,54.27,79990.37,0.0,0.96758,3e-05,3.7666]
[1777921546102,54.27,79990.37,0.0,0.96758,3e-05,3.7666]
[1777921546236,54.28,79992.06,0.0,0.96762,3e-05,3.76282]
[1777921548008,54.28,79991.78,0.0,0.96761,3e-05,3.76382]
[1777921548084,54.28,79991.78,0.0,0.96761,3e-05,3.76382]
[1777921548131,54.28,79991.78,0.0,0.96761,3e-05,3.76382]
[1777921548335,54.28,79991.78,0.0,0.96761,3e-05,3.76382]
[1777921548390,54.28,79991.44,0.0,0.9676,3e-05,3.76495]
[1777921550943,54.28,79990.39,0.0,0.96756,3e-05,3.76811]
[1777921551057,54.28,79990.39,0.0,0.96756,3e-05,3.76811]
[1777921551092,54.28,79990.39,0.0,0.96756,3e-05,3.76811]
[1777921551190,54.28,79990.39,0.0,0.96756,3e-05,3.76811]
[1777921551243,54.28,79990.39,0.0,0.96756,3e-05,3.76811]
[1777921552039,54.28,79992.88,0.0,0.96762,3e-05,3.76239]
[1777921552128,54.28,79992.88,0.0,0.96762,3e-05,3.76239]
[1777921552343,54.28,79992.88,0.0,0.96762,3e-05,3.76239]
[1777921552427,54.28,79992.88,0.0,0.96762,3e-05,3.76239]
[1777921552582,54.28,79992.88,0.0,0.96762,3e-05,3.76239]
[1777921552769,54.28,79992.88,0.0,0.96762,3e-05,3.76239]
[1777921552785,54.29,79997.51,0.0,0.96774,3e-05,3.75184]
[1777921552971,54.29,79997.51,0.0,0.96774,3e-05,3.75184]
[1777921553037,54.29,79997.51,0.0,0.96774,3e-05,3.75184]
[1777921553081,54.29,79997.51,0.0,0.96774,3e-05,3.75184]
[1777921553111,54.29,79997.51,0.0,0.96774,3e-05,3.75184]
[1777921553285,54.29,79998.7,0.0,0.96777,3e-05,3.74897]
[1777921554292,54.29,80002.34,0.0,0.96786,3e-05,3.74053]
[1777921556086,54.29,80002.97,0.0,0.96787,3e-05,3.73936]
[1777921556392,54.29,80002.97,0.0,0.96787,3e-05,3.73936]
[1777921556458,54.29,80018.8,0.0,0.96827,3e-05,3.7013]
[1777921557314,54.29,80035.57,0.0,0.96869,2e-05,3.66134]
[1777921558286,54.29,80035.57,0.0,0.96869,2e-05,3.66134]
[1777921558337,54.29,80035.57,0.0,0.96869,2e-05,3.66134]
[1777921558449,54.29,80035.57,0.0,0.96869,2e-05,3.66134]
[1777921558525,54.29,80035.57,0.0,0.96869,2e-05,3.66134]
[1777921558588,54.29,80035.57,0.0,0.96869,2e-05,3.66134]
[1777921558846,54.29,80039.21,0.0,0.96878,2e-05,3.65276]
[1777921559086,54.29,80039.21,0.0,0.96878,2e-05,3.65276]
[1777921559179,54.29,80039.21,0.0,0.96878,2e-05,3.65276]
[1777921559566,54.29,80039.21,0.0,0.96878,2e-05,3.65276]
[1777921559643,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921559893,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560118,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560292,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560341,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560400,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560467,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560609,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560767,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560833,54.29,80038.25,0.0,0.96876,2e-05,3.65509]
[1777921560817,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561123,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561289,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561347,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561363,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561410,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561459,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561480,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561590,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561623,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561707,54.29,80048.21,0.0,0.96901,2e-05,3.63169]
[1777921561804,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562482,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562522,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562584,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562592,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562625,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562763,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562832,54.29,80049.79,0.0,0.96904,2e-05,3.62806]
[1777921562723,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563013,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563075,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563116,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563299,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563331,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563349,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563476,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563595,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563690,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563701,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563832,54.29,80049.35,0.0,0.96903,2e-05,3.6291]
[1777921563779,54.29,80049.8,0.0,0.96904,2e-05,3.62821]
[1777921563910,54.29,80049.8,0.0,0.96904,2e-05,3.62821]
[1777921564007,54.29,80049.8,0.0,0.96904,2e-05,3.62821]
[1777921564603,54.29,80049.8,0.0,0.96904,2e-05,3.62821]
[1777921564702,54.29,80049.8,0.0,0.96904,2e-05,3.62821]
[1777921564835,54.29,80049.8,0.0,0.96904,2e-05,3.62821]
[1777921564740,54.29,80051.87,0.0,0.96909,2e-05,3.62344]
[1777921564950,54.29,80051.87,0.0,0.96909,2e-05,3.62344]
[1777921565064,54.29,80051.87,0.0,0.96909,2e-05,3.62344]
[1777921565077,54.29,80051.87,0.0,0.96909,2e-05,3.62344]
[1777921565181,54.29,80051.87,0.0,0.96909,2e-05,3.62344]
[1777921565610,54.29,80051.87,0.0,0.96909,2e-05,3.62344]
[1777921565659,54.29,80062.66,0.0,0.96936,2e-05,3.5981]
[1777921565875,54.29,80062.66,0.0,0.96936,2e-05,3.5981]
[1777921566387,54.29,80089.26,0.0,0.97,2e-05,3.53633]
[1777921567822,54.29,80098.67,0.0,0.97023,2e-05,3.51514]
[1777921568397,54.29,80094.44,0.0,0.97012,2e-05,3.52489]
[1777921569404,54.29,80084.98,0.0,0.96989,2e-05,3.54703]
[1777921570411,54.3,80088.38,0.0,0.96997,2e-05,3.53938]
[1777921572766,54.3,80092.29,0.0,0.97006,2e-05,3.53108]
[1777921573068,54.3,80092.29,0.0,0.97006,2e-05,3.53108]
[1777921573467,54.3,80092.29,0.0,0.97006,2e-05,3.53108]
[1777921573569,54.3,80092.29,0.0,0.97006,2e-05,3.53108]
[1777921573609,54.3,80092.29,0.0,0.97006,2e-05,3.53108]
[1777921573845,54.3,80092.29,0.0,0.97006,2e-05,3.53108]
[1777921573671,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921573929,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921574106,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921574226,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921574336,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921574577,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921574841,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921574848,54.3,80089.54,0.0,0.96999,2e-05,3.53744]
[1777921574660,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575074,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575084,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575145,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575331,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575377,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575382,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575538,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575569,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575673,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575846,54.3,80087.72,0.0,0.96995,2e-05,3.54189]
[1777921575775,54.3,80091.34,0.0,0.97003,2e-05,3.53401]
[1777921575929,54.3,80091.34,0.0,0.97003,2e-05,3.53401]
[1777921576037,54.3,80091.34,0.0,0.97003,2e-05,3.53401]
[1777921576076,54.3,80091.34,0.0,0.97003,2e-05,3.53401]
[1777921576153,54.3,80091.34,0.0,0.97003,2e-05,3.53401]
[1777921576552,54.3,80091.34,0.0,0.97003,2e-05,3.53401]
[1777921576841,54.3,80091.34,0.0,0.97003,2e-05,3.53401]
[1777921576596,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577022,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577077,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577143,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577495,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577551,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577580,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577659,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577717,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577839,54.3,80087.61,0.0,0.96994,2e-05,3.54263]
[1777921577757,54.3,80078.52,0.0,0.96972,2e-05,3.56416]
[1777921578073,54.3,80078.52,0.0,0.96972,2e-05,3.56416]
[1777921578165,54.3,80078.52,0.0,0.96972,2e-05,3.56416]
[1777921578497,54.3,80078.52,0.0,0.96972,2e-05,3.56416]
[1777921578838,54.3,80078.52,0.0,0.96972,2e-05,3.56416]
[1777921578546,54.3,80076.08,0.0,0.96966,2e-05,3.56984]
[1777921579475,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580209,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580290,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580326,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580460,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580578,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580757,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580786,54.3,80077.89,0.0,0.9697,2e-05,3.56582]
[1777921580797,54.31,80071.3,0.0,0.96953,2e-05,3.58154]
[1777921580874,54.31,80071.3,0.0,0.96953,2e-05,3.58154]
[1777921581014,54.31,80071.3,0.0,0.96953,2e-05,3.58154]
[1777921581078,54.31,80071.3,0.0,0.96953,2e-05,3.58154]
[1777921581335,54.31,80071.3,0.0,0.96953,2e-05,3.58154]
[1777921581489,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921582101,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921582150,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921582330,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921582373,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921582441,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921582580,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921582837,54.31,80070.11,0.0,0.9695,2e-05,3.58431]
[1777921583717,54.31,80070.32,0.0,0.96951,2e-05,3.58415]
[1777921583827,54.31,80070.32,0.0,0.96951,2e-05,3.58415]
[1777921583856,54.31,80070.32,0.0,0.96951,2e-05,3.58415]
[1777921583797,54.31,80085.03,0.0,0.96986,2e-05,3.55015]
[1777921583956,54.31,80085.03,0.0,0.96986,2e-05,3.55015]
[1777921584510,54.31,80100.46,0.0,0.97023,2e-05,3.51451]
[1777921585517,54.31,80105.85,0.0,0.97036,2e-05,3.5024]
[1777921586839,54.31,80105.85,0.0,0.97036,2e-05,3.5024]
[1777921586524,54.31,80102.46,0.0,0.97027,2e-05,3.51049]
[1777921587531,54.31,80100.64,0.0,0.97023,2e-05,3.51496]
[1777921588538,54.31,80102.0,0.0,0.97026,2e-05,3.51211]
[1777921589545,54.32,80100.7,0.0,0.97022,2e-05,3.51538]
[1777921590858,54.32,80100.7,0.0,0.97022,2e-05,3.51538]
[1777921590552,54.32,80102.36,0.0,0.97026,2e-05,3.51184]
[1777921591559,54.32,80097.55,0.0,0.97017,2e-05,3.51963]
[1777921592033,54.32,80097.55,0.0,0.97017,2e-05,3.51963]
[1777921592476,54.32,80097.55,0.0,0.97017,2e-05,3.51963]
[1777921592678,54.32,80097.55,0.0,0.97017,2e-05,3.51963]
[1777921592697,54.32,80071.81,0.0,0.96955,2e-05,3.57956]
[1777921592939,54.32,80071.81,0.0,0.96955,2e-05,3.57956]
[1777921593574,54.32,80067.98,0.0,0.96945,2e-05,3.58866]
[1777921594581,54.32,80069.47,0.0,0.96949,2e-05,3.58533]
[1777921595646,54.32,80069.47,0.0,0.96949,2e-05,3.58533]
[1777921595687,54.32,80069.7,0.0,0.96949,2e-05,3.58494]
[1777921597602,54.32,80073.89,0.0,0.96959,2e-05,3.57546]
[1777921598609,54.32,80077.66,0.0,0.96968,2e-05,3.56684]
[1777921599616,54.32,80079.01,0.0,0.96971,2e-05,3.56386]
[1777921601842,54.32,80079.23,0.0,0.96971,2e-05,3.56353]
[1777921601942,54.32,80078.99,0.0,0.96971,2e-05,3.56428]
[1777921602076,54.32,80078.99,0.0,0.96971,2e-05,3.56428]
[1777921602326,54.32,80078.99,0.0,0.96971,2e-05,3.56428]
[1777921603643,54.33,80081.06,0.0,0.96975,2e-05,3.55984]
[1777921604650,54.33,80087.39,0.0,0.9699,2e-05,3.54535]
[1777921606665,54.33,80091.91,0.0,0.97001,2e-05,3.53531]
[1777921610694,54.33,80093.87,0.0,0.97005,2e-05,3.53172]
[1777921612111,54.33,80094.11,0.0,0.97005,2e-05,3.5314]
[1777921612219,54.33,80094.11,0.0,0.97005,2e-05,3.5314]
[1777921612327,54.33,80094.11,0.0,0.97005,2e-05,3.5314]
[1777921612708,54.34,80102.83,0.0,0.97026,2e-05,3.51155]
[1777921613715,54.34,80104.22,0.0,0.97029,2e-05,3.5086]
[1777921615728,54.34,80104.78,0.0,0.97029,2e-05,3.50786]
[1777921618750,54.34,80106.05,0.0,0.97032,2e-05,3.50577]
[1777921620107,54.34,80105.71,0.0,0.97031,2e-05,3.50682]
[1777921620337,54.34,80105.71,0.0,0.97031,2e-05,3.50682]
[1777921620763,54.35,80106.84,0.0,0.97033,2e-05,3.50478]
[1777921621771,54.35,80112.47,0.0,0.97046,2e-05,3.49187]
[1777921622778,54.35,80114.92,0.0,0.97051,2e-05,3.48683]
[1777921623785,54.35,80117.37,0.0,0.97057,2e-05,3.48123]
[1777921624794,54.35,80121.52,0.0,0.97066,2e-05,3.47238]
[1777921625586,54.35,80121.52,0.0,0.97066,2e-05,3.47238]
[1777921625809,54.35,80121.52,0.0,0.97066,2e-05,3.47238]
[1777921625896,54.35,80124.14,0.0,0.97072,2e-05,3.46674]
[1777921626810,54.35,80122.29,0.0,0.97068,2e-05,3.47129]
[1777921629585,54.36,80122.99,0.0,0.97068,2e-05,3.47035]
[1777921629831,54.36,80124.13,0.0,0.97071,2e-05,3.46808]
[1777921630837,54.36,80127.29,0.0,0.97078,2e-05,3.46122]
[1777921631845,54.36,80125.06,0.0,0.97072,2e-05,3.46665]
[1777921633859,54.37,80123.17,0.0,0.97067,2e-05,3.47163]
[1777921634866,54.37,80120.99,0.0,0.97062,2e-05,3.47694]
[1777921635872,54.37,80125.06,0.0,0.97071,2e-05,3.46798]
[1777921637887,54.37,80122.53,0.0,0.97064,2e-05,3.47443]
[1777921638894,54.37,80121.37,0.0,0.97061,2e-05,3.4774]
[1777921639901,54.37,80119.94,0.0,0.97058,2e-05,3.48099]
[1777921640908,54.38,80113.01,0.0,0.97041,2e-05,3.49715]
[1777921641246,54.38,80113.01,0.0,0.97041,2e-05,3.49715]
[1777921641915,54.38,80109.67,0.0,0.97033,2e-05,3.5051]
[1777921642922,54.38,80105.76,0.0,0.97023,2e-05,3.51435]
[1777921646950,54.38,80109.17,0.0,0.9703,2e-05,3.50755]
[1777921647957,54.38,80115.51,0.0,0.97045,2e-05,3.49329]
[1777921648964,54.39,80116.54,0.0,0.97047,2e-05,3.49123]
[1777921649971,54.39,80113.97,0.0,0.97041,2e-05,3.49741]
[1777921650978,54.39,80111.34,0.0,0.97034,2e-05,3.50372]
[1777921652977,54.39,80111.07,0.0,0.97036,2e-05,3.50106]
[1777921652992,54.39,80112.79,0.0,0.9704,2e-05,3.49739]
[1777921655006,54.39,80114.4,0.0,0.97043,2e-05,3.49426]
[1777921657474,54.39,80113.66,0.0,0.97041,2e-05,3.49624]
[1777921658027,54.4,80115.11,0.0,0.97044,2e-05,3.49348]
[1777921659052,54.4,80115.11,0.0,0.97044,2e-05,3.49348]
[1777921659118,54.4,80116.23,0.0,0.97046,2e-05,3.49121]
[1777921661047,54.4,80114.32,0.0,0.97041,2e-05,3.49615]
[1777921662653,54.4,80114.32,0.0,0.97041,2e-05,3.49615]
[1777921662846,54.4,80114.32,0.0,0.97041,2e-05,3.49615]
[1777921662848,54.4,80098.2,0.0,0.97002,2e-05,3.53348]
[1777921663380,54.4,80074.8,0.0,0.96945,2e-05,3.58842]
[1777921664316,54.4,80074.8,0.0,0.96945,2e-05,3.58842]
[1777921664370,54.4,80068.54,0.0,0.96929,2e-05,3.60317]
[1777921665025,54.4,80068.54,0.0,0.96929,2e-05,3.60317]
[1777921665082,54.41,80057.94,0.0,0.96903,2e-05,3.62857]
[1777921666032,54.41,80057.94,0.0,0.96903,2e-05,3.62857]
[1777921666171,54.41,80057.94,0.0,0.96903,2e-05,3.62857]
[1777921666277,54.41,80069.08,0.0,0.9693,2e-05,3.60249]
[1777921667097,54.41,80071.28,0.0,0.96935,2e-05,3.59745]
[1777921668104,54.41,80074.75,0.0,0.96944,2e-05,3.58945]
[1777921669910,54.41,80074.75,0.0,0.96944,2e-05,3.58945]
[1777921669945,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670037,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670078,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670194,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670343,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670372,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670591,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670742,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670785,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670850,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670857,54.41,80080.33,0.0,0.96957,2e-05,3.57671]
[1777921670933,54.41,80080.49,0.0,0.96957,2e-05,3.57649]
[1777921671016,54.41,80080.49,0.0,0.96957,2e-05,3.57649]
[1777921671053,54.41,80080.49,0.0,0.96957,2e-05,3.57649]
[1777921671091,54.41,80080.49,0.0,0.96957,2e-05,3.57649]
[1777921671127,54.41,80080.2,0.0,0.96957,2e-05,3.57716]
[1777921672643,54.41,80080.2,0.0,0.96957,2e-05,3.57716]
[1777921672666,54.41,80080.2,0.0,0.96957,2e-05,3.57716]
[1777921672709,54.41,80080.2,0.0,0.96957,2e-05,3.57716]
[1777921672827,54.41,80080.2,0.0,0.96957,2e-05,3.57716]
[1777921672837,54.41,80080.2,0.0,0.96957,2e-05,3.57716]
[1777921672914,54.41,80084.23,0.0,0.96966,2e-05,3.5681]
[1777921673081,54.41,80084.23,0.0,0.96966,2e-05,3.5681]
[1777921673177,54.41,80084.23,0.0,0.96966,2e-05,3.5681]
[1777921673335,54.41,80084.23,0.0,0.96966,2e-05,3.5681]
[1777921673382,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674010,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674087,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674121,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674131,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674220,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674257,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674340,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674430,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674584,54.41,80092.07,0.0,0.96985,2e-05,3.54992]
[1777921674682,54.41,80090.6,0.0,0.96981,2e-05,3.55352]
[1777921678723,54.41,80090.9,0.0,0.96981,2e-05,3.55338]
[1777921678830,54.41,80090.9,0.0,0.96981,2e-05,3.55338]
[1777921678911,54.41,80090.9,0.0,0.96981,2e-05,3.55338]
[1777921678957,54.42,80090.72,0.0,0.96981,2e-05,3.55418]
[1777921679736,54.42,80090.72,0.0,0.96981,2e-05,3.55418]
[1777921679801,54.42,80090.72,0.0,0.96981,2e-05,3.55418]
[1777921679849,54.42,80090.72,0.0,0.96981,2e-05,3.55418]
[1777921679888,54.42,80090.73,0.0,0.9698,2e-05,3.55434]
[1777921680614,54.42,80090.73,0.0,0.9698,2e-05,3.55434]
[1777921680662,54.42,80090.73,0.0,0.9698,2e-05,3.55434]
[1777921680779,54.42,80090.73,0.0,0.9698,2e-05,3.55434]
[1777921680843,54.42,80090.73,0.0,0.9698,2e-05,3.55434]
[1777921680906,54.42,80090.73,0.0,0.9698,2e-05,3.55434]
[1777921680933,54.42,80090.73,0.0,0.9698,2e-05,3.55434]
[1777921680937,54.42,80093.94,0.0,0.96988,2e-05,3.54712]
[1777921681663,54.42,80093.94,0.0,0.96988,2e-05,3.54712]
[1777921681713,54.42,80093.94,0.0,0.96988,2e-05,3.54712]
[1777921681742,54.42,80093.94,0.0,0.96988,2e-05,3.54712]
[1777921681845,54.42,80093.94,0.0,0.96988,2e-05,3.54712]
[1777921681941,54.42,80093.94,0.0,0.96988,2e-05,3.54712]
[1777921681968,54.42,80093.94,0.0,0.96988,2e-05,3.54712]
[1777921681907,54.42,80094.59,0.0,0.96989,2e-05,3.54582]
[1777921682083,54.42,80094.59,0.0,0.96989,2e-05,3.54582]
[1777921682208,54.42,80094.59,0.0,0.96989,2e-05,3.54582]
[1777921682275,54.42,80094.34,0.0,0.96989,2e-05,3.5464]
[1777921685124,54.42,80094.58,0.0,0.96989,2e-05,3.54625]
[1777921685192,54.42,80094.58,0.0,0.96989,2e-05,3.54625]
[1777921685241,54.42,80094.58,0.0,0.96989,2e-05,3.54625]
[1777921685333,54.42,80094.58,0.0,0.96989,2e-05,3.54625]
[1777921685342,54.42,80095.01,0.0,0.9699,2e-05,3.54547]
[1777921689628,54.42,80095.28,0.0,0.9699,2e-05,3.54547]
[1777921689695,54.42,80095.28,0.0,0.9699,2e-05,3.54547]
[1777921689702,54.42,80095.28,0.0,0.9699,2e-05,3.54547]
[1777921689738,54.42,80095.28,0.0,0.9699,2e-05,3.54547]
[1777921689859,54.42,80095.28,0.0,0.9699,2e-05,3.54547]
[1777921689952,54.42,80095.28,0.0,0.9699,2e-05,3.54547]
[1777921689942,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921689978,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690074,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690099,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690342,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690708,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690737,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690779,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690815,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690845,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690872,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690919,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690947,54.43,80094.81,0.0,0.96988,2e-05,3.54697]
[1777921690903,54.43,80091.35,0.0,0.9698,2e-05,3.55517]
[1777921691089,54.43,80091.35,0.0,0.9698,2e-05,3.55517]
[1777921691647,54.43,80091.35,0.0,0.9698,2e-05,3.55517]
[1777921691689,54.43,80091.35,0.0,0.9698,2e-05,3.55517]
[1777921691809,54.43,80091.35,0.0,0.9698,2e-05,3.55517]
[1777921691840,54.43,80091.35,0.0,0.9698,2e-05,3.55517]
[1777921691927,54.43,80091.35,0.0,0.9698,2e-05,3.55517]
[1777921691898,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692002,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692698,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692787,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692827,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692841,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692902,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692950,54.43,80093.6,0.0,0.96985,2e-05,3.55017]
[1777921692882,54.43,80095.57,0.0,0.96989,2e-05,3.54582]
[1777921695244,54.43,80095.67,0.0,0.96989,2e-05,3.5458]
[1777921695332,54.43,80095.67,0.0,0.96989,2e-05,3.5458]
[1777921695353,54.43,80095.67,0.0,0.96989,2e-05,3.5458]
[1777921695398,54.43,80095.67,0.0,0.96989,2e-05,3.5458]
[1777921695584,54.43,80095.67,0.0,0.96989,2e-05,3.5458]
[1777921696087,54.43,80096.93,0.0,0.96992,2e-05,3.5431]
[1777921696337,54.43,80096.93,0.0,0.96992,2e-05,3.5431]
[1777921696454,54.43,80096.93,0.0,0.96992,2e-05,3.5431]
[1777921696499,54.43,80096.93,0.0,0.96992,2e-05,3.5431]
[1777921696547,54.43,80098.6,0.0,0.96996,2e-05,3.53946]
[1777921697969,54.43,80098.6,0.0,0.96996,2e-05,3.53946]
[1777921697979,54.43,80100.59,0.0,0.97,2e-05,3.53531]
[1777921698153,54.43,80100.59,0.0,0.97,2e-05,3.53531]
[1777921698691,54.43,80100.59,0.0,0.97,2e-05,3.53531]
[1777921698707,54.43,80100.59,0.0,0.97,2e-05,3.53531]
[1777921698831,54.43,80100.59,0.0,0.97,2e-05,3.53531]
[1777921698987,54.43,80106.51,0.0,0.97015,2e-05,3.52167]
[1777921699017,54.43,80106.51,0.0,0.97015,2e-05,3.52167]
[1777921699079,54.43,80106.51,0.0,0.97015,2e-05,3.52167]
[1777921699253,54.43,80106.51,0.0,0.97015,2e-05,3.52167]
[1777921699341,54.43,80106.51,0.0,0.97015,2e-05,3.52167]
[1777921699378,54.43,80106.51,0.0,0.97015,2e-05,3.52167]
[1777921699469,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700027,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700045,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700067,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700093,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700169,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700293,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700335,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700961,54.44,80109.1,0.0,0.97021,2e-05,3.51597]
[1777921700370,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701036,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701061,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701081,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701155,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701159,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701334,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701389,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701441,54.44,80109.16,0.0,0.9702,2e-05,3.51608]
[1777921701543,54.44,80109.36,0.0,0.97021,2e-05,3.51588]
[1777921704080,54.44,80110.02,0.0,0.97022,2e-05,3.51488]
[1777921704096,54.44,80110.02,0.0,0.97022,2e-05,3.51488]
[1777921704104,54.44,80110.02,0.0,0.97022,2e-05,3.51488]
[1777921704339,54.44,80110.02,0.0,0.97022,2e-05,3.51488]
[1777921704362,54.44,80110.02,0.0,0.97022,2e-05,3.51488]
[1777921704386,54.44,80110.02,0.0,0.97022,2e-05,3.51488]
[1777921704454,54.44,80112.39,0.0,0.97027,2e-05,3.50969]
[1777921706086,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706114,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706170,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706252,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706330,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706377,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706431,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706985,54.44,80112.47,0.0,0.97027,2e-05,3.50977]
[1777921706490,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707061,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707084,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707177,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707447,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707566,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707591,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707604,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707682,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707793,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707841,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707955,54.44,80112.32,0.0,0.97026,2e-05,3.51038]
[1777921707894,54.45,80115.92,0.0,0.97034,2e-05,3.50266]
[1777921708135,54.45,80115.92,0.0,0.97034,2e-05,3.50266]
[1777921708210,54.45,80115.92,0.0,0.97034,2e-05,3.50266]
[1777921708456,54.45,80115.92,0.0,0.97034,2e-05,3.50266]
[1777921708575,54.45,80115.92,0.0,0.97034,2e-05,3.50266]
[1777921708835,54.45,80115.92,0.0,0.97034,2e-05,3.50266]
[1777921708900,54.45,80115.92,0.0,0.97034,2e-05,3.50266]
[1777921708900,54.45,80119.13,0.0,0.97042,2e-05,3.49559]
[1777921709011,54.45,80119.13,0.0,0.97042,2e-05,3.49559]
[1777921709085,54.45,80119.13,0.0,0.97042,2e-05,3.49559]
[1777921709136,54.45,80119.13,0.0,0.97042,2e-05,3.49559]
[1777921709248,54.45,80119.13,0.0,0.97042,2e-05,3.49559]
[1777921709336,54.45,80119.13,0.0,0.97042,2e-05,3.49559]
[1777921709363,54.45,80119.13,0.0,0.97042,2e-05,3.49559]
[1777921710404,54.45,80117.24,0.0,0.97037,2e-05,3.5002]
[1777921712047,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712088,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712177,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712343,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712448,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712491,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712599,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712831,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712939,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921712981,54.45,80117.26,0.0,0.9704,2e-05,3.49687]
[1777921713057,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713077,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713159,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713325,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713405,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713448,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713582,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713677,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713751,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713829,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713844,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713942,54.45,80116.73,0.0,0.97038,2e-05,3.49862]
[1777921713929,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714042,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714087,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714159,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714330,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714412,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714577,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714688,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714801,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714826,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714850,54.45,80114.22,0.0,0.97032,2e-05,3.50463]
[1777921714902,54.45,80114.7,0.0,0.97032,2e-05,3.50379]
[1777921716143,54.45,80114.32,0.0,0.97032,2e-05,3.50466]
[1777921716169,54.45,80114.32,0.0,0.97032,2e-05,3.50466]
[1777921716524,54.45,80114.32,0.0,0.97032,2e-05,3.50466]
[1777921717337,54.46,80113.9,0.0,0.9703,2e-05,3.50588]
[1777921717374,54.46,80113.9,0.0,0.9703,2e-05,3.50588]
[1777921718080,54.46,80113.88,0.0,0.9703,2e-05,3.50618]
[1777921719900,54.46,80114.4,0.0,0.97031,2e-05,3.50525]
[1777921719945,54.46,80114.4,0.0,0.97031,2e-05,3.50525]
[1777921720059,54.46,80114.2,0.0,0.9703,2e-05,3.50621]
[1777921720474,54.46,80113.08,0.0,0.97027,2e-05,3.50878]
[1777921722082,54.46,80112.87,0.0,0.97027,2e-05,3.50951]
[1777921724502,54.46,80116.8,0.0,0.97035,2e-05,3.50124]
[1777921725896,54.46,80116.8,0.0,0.97035,2e-05,3.50124]
[1777921725914,54.46,80116.8,0.0,0.97035,2e-05,3.50124]
[1777921725937,54.47,80116.92,0.0,0.97035,2e-05,3.50149]
[1777921726077,54.47,80116.92,0.0,0.97035,2e-05,3.50149]
[1777921729652,54.47,80117.95,0.0,0.97037,2e-05,3.49966]
[1777921734572,54.48,80119.18,0.0,0.97038,2e-05,3.49842]
[1777921737592,54.48,80107.61,0.0,0.9701,2e-05,3.52577]
[1777921738095,54.48,80107.61,0.0,0.9701,2e-05,3.52577]
[1777921738600,54.48,80104.33,0.0,0.97002,2e-05,3.53354]
[1777921739607,54.48,80102.27,0.0,0.96996,2e-05,3.5385]
[1777921741621,54.48,80103.35,0.0,0.96999,2e-05,3.53641]
[1777921744642,54.49,80101.78,0.0,0.96994,2e-05,3.54066]
[1777921749677,54.49,80102.56,0.0,0.96995,2e-05,3.53989]
[1777921753705,54.49,80092.45,0.0,0.9697,2e-05,3.56411]
[1777921754712,54.49,80083.53,0.0,0.96948,2e-05,3.585]
[1777921755525,54.49,80083.53,0.0,0.96948,2e-05,3.585]
[1777921755559,54.49,80083.53,0.0,0.96948,2e-05,3.585]
[1777921755575,54.49,80083.53,0.0,0.96948,2e-05,3.585]
[1777921755719,54.5,80079.57,0.0,0.96938,2e-05,3.59437]
[1777921756574,54.5,80079.57,0.0,0.96938,2e-05,3.59437]
[1777921756657,54.5,80079.57,0.0,0.96938,2e-05,3.59437]
[1777921756726,54.5,80070.05,0.0,0.96915,2e-05,3.61674]
[1777921757733,54.5,80066.07,0.0,0.96905,2e-05,3.62616]
[1777921759746,54.5,80064.89,0.0,0.96902,2e-05,3.62907]
[1777921764942,54.5,80064.69,0.0,0.96901,2e-05,3.62982]
[1777921764974,54.5,80065.78,0.0,0.96903,2e-05,3.62741]
[1777921766799,54.5,80067.21,0.0,0.96907,2e-05,3.62413]
[1777921770827,54.5,80070.19,0.0,0.96914,2e-05,3.61744]
[1777921772841,54.5,80068.14,0.0,0.96912,2e-05,3.61878]
[1777921773848,54.5,80066.35,0.0,0.96907,2e-05,3.62307]
[1777921775497,54.5,80065.64,0.0,0.96905,2e-05,3.62481]
[1777921775575,54.5,80065.64,0.0,0.96905,2e-05,3.62481]
[1777921775862,54.5,80062.15,0.0,0.96897,2e-05,3.63307]
[1777921776869,54.5,80063.39,0.0,0.969,2e-05,3.63022]
[1777921780897,54.5,80060.33,0.0,0.96892,2e-05,3.6376]
[1777921781904,54.5,80058.11,0.0,0.96886,2e-05,3.64287]
[1777921782911,54.5,80056.13,0.0,0.96881,2e-05,3.64756]
[1777921784925,54.5,80057.79,0.0,0.96885,2e-05,3.64368]
[1777921787946,54.5,80056.02,0.0,0.96881,2e-05,3.64789]
[1777921793988,54.5,80058.26,0.0,0.96886,2e-05,3.6427]
[1777921794995,54.5,80060.2,0.0,0.96891,2e-05,3.63816]
[1777921800030,54.5,80058.02,0.0,0.96886,2e-05,3.64341]
[1777921800885,54.5,80058.02,0.0,0.96886,2e-05,3.64341]
[1777921801037,54.5,80045.51,0.0,0.96854,3e-05,3.67297]
[1777921802044,54.5,80043.4,0.0,0.96849,3e-05,3.67793]
[1777921802371,54.5,80043.4,0.0,0.96849,3e-05,3.67793]
[1777921802583,54.5,80043.4,0.0,0.96849,3e-05,3.67793]
[1777921802827,54.5,80043.4,0.0,0.96849,3e-05,3.67793]
[1777921803054,54.5,80041.71,0.0,0.96845,3e-05,3.68189]
[1777921805072,54.5,80025.04,0.0,0.96803,3e-05,3.72149]
[1777921805464,54.5,80025.04,0.0,0.96803,3e-05,3.72149]
[1777921806081,54.5,80008.42,0.0,0.96761,3e-05,3.76127]
[1777921806953,54.5,80008.42,0.0,0.96761,3e-05,3.76127]
[1777921806995,54.5,80008.42,0.0,0.96761,3e-05,3.76127]
[1777921807080,54.5,80008.42,0.0,0.96761,3e-05,3.76127]
[1777921807088,54.5,80003.68,0.0,0.96749,3e-05,3.77251]
[1777921807326,54.5,80003.68,0.0,0.96749,3e-05,3.77251]
[1777921808095,54.5,80003.9,0.0,0.9675,3e-05,3.77177]
[1777921809102,54.5,80011.01,0.0,0.96768,3e-05,3.75443]
[1777921810109,54.5,80016.87,0.0,0.96783,3e-05,3.74018]
[1777921811116,54.5,80019.17,0.0,0.96789,3e-05,3.73452]
[1777921812123,54.5,80020.96,0.0,0.96794,3e-05,3.73009]
[1777921813130,54.5,80022.62,0.0,0.96798,3e-05,3.72599]
[1777921814137,54.5,80025.57,0.0,0.96806,3e-05,3.71881]
[1777921815144,54.5,80026.6,0.0,0.96809,3e-05,3.71625]
[1777921817196,54.5,80027.13,0.0,0.9681,3e-05,3.71488]
[1777921817310,54.5,80027.13,0.0,0.9681,3e-05,3.71488]
[1777921817333,54.5,80031.4,0.0,0.96821,3e-05,3.70459]
[1777921818165,54.5,80032.42,0.0,0.96824,3e-05,3.70207]
[1777921820179,54.5,80033.47,0.0,0.96826,3e-05,3.69941]
[1777921822193,54.49,80030.32,0.0,0.9682,3e-05,3.70562]
[1777921825213,54.48,80032.57,0.0,0.96828,3e-05,3.69828]
[1777921826221,54.48,80033.83,0.0,0.96831,3e-05,3.69464]
[1777921827228,54.48,80032.83,0.0,0.9683,3e-05,3.69637]
[1777921828234,54.47,80030.7,0.0,0.96825,3e-05,3.7008]
[1777921833270,54.46,80032.04,0.0,0.96835,3e-05,3.69071]
[1777921837309,54.45,80032.15,0.0,0.96837,3e-05,3.68854]
[1777921837361,54.45,80029.35,0.0,0.9683,3e-05,3.69458]
[1777921838305,54.44,80024.49,0.0,0.96819,3e-05,3.70552]
[1777921839835,54.44,80024.49,0.0,0.96819,3e-05,3.70552]
[1777921839931,54.44,80021.76,0.0,0.96813,3e-05,3.71138]
[1777921841326,54.44,80023.42,0.0,0.96818,3e-05,3.70608]
[1777921846827,54.42,80023.37,0.0,0.96821,3e-05,3.70359]
[1777921847841,54.42,80023.91,0.0,0.96823,3e-05,3.70165]
[1777921847936,54.42,80023.76,0.0,0.96823,3e-05,3.70137]
[1777921849837,54.42,80024.56,0.0,0.96826,3e-05,3.69882]
[1777921850075,54.42,80024.56,0.0,0.96826,3e-05,3.69882]
[1777921852405,54.38,80028.13,0.0,0.96843,3e-05,3.68214]
[1777921857440,54.34,80028.72,0.0,0.96853,3e-05,3.67244]
[1777921862475,54.33,80029.93,0.0,0.96859,3e-05,3.66671]
[1777921864097,54.33,80029.93,0.0,0.96859,3e-05,3.66671]
[1777921865569,54.32,80041.55,0.0,0.9689,2e-05,3.63753]
[1777921866592,54.32,80041.55,0.0,0.9689,2e-05,3.63753]
[1777921866729,54.32,80041.55,0.0,0.9689,2e-05,3.63753]
[1777921866770,54.32,80053.61,0.0,0.9692,2e-05,3.60863]
[1777921867261,54.32,80053.61,0.0,0.9692,2e-05,3.60863]
[1777921867528,54.32,80061.35,0.0,0.9694,2e-05,3.59003]
[1777921868535,54.32,80064.54,0.0,0.96948,2e-05,3.58215]
[1777921869542,54.32,80066.47,0.0,0.96953,2e-05,3.57724]
[1777921870548,54.32,80068.41,0.0,0.96959,2e-05,3.57231]
[1777921872101,54.32,80068.41,0.0,0.96959,2e-05,3.57231]
[1777921872141,54.31,80071.55,0.0,0.96967,2e-05,3.56421]
[1777921872243,54.31,80071.55,0.0,0.96967,2e-05,3.56421]
[1777921872621,54.31,80070.5,0.0,0.96964,2e-05,3.56665]
[1777921873835,54.31,80070.5,0.0,0.96964,2e-05,3.56665]
[1777921876591,54.3,80064.51,0.0,0.96951,2e-05,3.57904]
[1777921877597,54.3,80061.93,0.0,0.96946,2e-05,3.58465]
[1777921880618,54.3,80059.79,0.0,0.96942,2e-05,3.58836]
[1777921881626,54.3,80057.85,0.0,0.96937,2e-05,3.59246]
[1777921883867,54.29,80059.39,0.0,0.96942,2e-05,3.58796]
[1777921885654,54.29,80060.95,0.0,0.96947,2e-05,3.58344]
[1777921887668,54.28,80062.04,0.0,0.9695,2e-05,3.58004]
[1777921891696,54.28,80060.64,0.0,0.96952,2e-05,3.578]
[1777921896730,54.27,80060.31,0.0,0.96953,2e-05,3.57665]
[1777921899752,54.26,80056.16,0.0,0.96944,2e-05,3.58508]
[1777921901766,54.26,80057.21,0.0,0.96947,2e-05,3.58175]
[1777921906801,54.25,80057.73,0.0,0.96951,2e-05,3.57838]
[1777921911836,54.24,80056.76,0.0,0.96951,2e-05,3.57854]
[1777921916871,54.23,80058.23,0.0,0.96957,2e-05,3.57299]
[1777921920899,54.22,80059.2,0.0,0.96961,2e-05,3.56909]
[1777921921906,54.22,80061.3,0.0,0.96966,2e-05,3.56379]
[1777921927948,54.21,80061.65,0.0,0.96969,2e-05,3.5606]
[1777921931976,54.2,80055.11,0.0,0.96955,2e-05,3.5743]
[1777921932983,54.2,80053.17,0.0,0.96951,2e-05,3.57844]
[1777921933989,54.2,80056.42,0.0,0.96959,2e-05,3.57043]
[1777921934997,54.2,80059.2,0.0,0.96966,2e-05,3.56352]
[1777921936006,54.2,80061.28,0.0,0.96972,2e-05,3.55826]
[1777921939025,54.19,80055.34,0.0,0.96959,2e-05,3.57095]
[1777921939460,54.19,80055.34,0.0,0.96959,2e-05,3.57095]
[1777921940032,54.19,80053.03,0.0,0.96953,2e-05,3.57596]
[1777921942045,54.19,80051.2,0.0,0.9695,2e-05,3.57942]
[1777921946550,54.18,80051.07,0.0,0.96951,2e-05,3.57804]
[1777921947081,54.18,80052.97,0.0,0.96956,2e-05,3.57318]
[1777921948088,54.17,80054.29,0.0,0.9696,2e-05,3.56968]
[1777921951834,54.14,80053.68,0.0,0.9697,2e-05,3.55916]
[1777921951954,54.14,80053.68,0.0,0.9697,2e-05,3.55916]
[1777921955136,54.13,80055.08,0.0,0.96975,2e-05,3.554]
[1777921956144,54.11,80056.19,0.0,0.96982,2e-05,3.54774]
[1777921957150,54.1,80057.89,0.0,0.96989,2e-05,3.54022]
[1777921958158,54.08,80059.13,0.0,0.96996,2e-05,3.53392]
[1777921959165,54.08,80061.08,0.0,0.97001,2e-05,3.52906]
[1777921964200,54.07,80069.65,0.0,0.97023,2e-05,3.50758]
[1777921965207,54.07,80073.34,0.0,0.97032,2e-05,3.49876]
[1777921966214,54.07,80072.33,0.0,0.9703,2e-05,3.50082]
[1777921971249,54.06,80071.4,0.0,0.9703,2e-05,3.50154]
[1777921972256,54.06,80068.05,0.0,0.97022,2e-05,3.50899]
[1777921973262,54.06,80069.65,0.0,0.97026,2e-05,3.50498]
[1777921978298,54.06,80070.21,0.0,0.97029,2e-05,3.50221]
[1777921979924,54.06,80070.21,0.0,0.97029,2e-05,3.50221]
[1777921983281,54.05,80069.92,0.0,0.97029,2e-05,3.50201]
[1777921988368,54.04,80070.14,0.0,0.97032,2e-05,3.49949]
[1777921992397,54.04,80066.21,0.0,0.97023,2e-05,3.50745]
[1777921993403,54.04,80064.68,0.0,0.9702,2e-05,3.51069]
[1777921994411,54.04,80062.25,0.0,0.97014,2e-05,3.51602]
[1777921999446,54.03,80062.35,0.0,0.97016,2e-05,3.51425]
[1777922002466,54.02,80060.6,0.0,0.97013,2e-05,3.51738]
[1777922004480,54.02,80053.45,0.0,0.96996,2e-05,3.53336]
[1777922006074,54.02,80053.45,0.0,0.96996,2e-05,3.53336]
[1777922006099,54.02,80051.26,0.0,0.96991,2e-05,3.53811]
[1777922006495,54.02,80049.87,0.0,0.96988,2e-05,3.541]
[1777922013544,54.01,80049.79,0.0,0.96993,2e-05,3.53514]
[1777922018065,54.0,80049.49,0.0,0.96994,2e-05,3.53481]
[1777922018757,54.0,80049.63,0.0,0.96994,2e-05,3.53415]
[1777922018858,54.0,80042.47,0.0,0.96977,2e-05,3.5505]
[1777922019592,54.0,80041.18,0.0,0.96974,2e-05,3.55315]
[1777922020598,54.0,80039.16,0.0,0.9697,2e-05,3.5575]
[1777922024281,53.99,80039.48,0.0,0.96971,2e-05,3.556]
[1777922024332,53.99,80039.48,0.0,0.96971,2e-05,3.556]
[1777922033690,53.98,80039.96,0.0,0.96977,2e-05,3.55088]
[1777922037817,53.97,80040.17,0.0,0.96978,2e-05,3.54969]
[1777922038725,53.97,80049.7,0.0,0.97002,2e-05,3.52642]
[1777922039732,53.97,80051.15,0.0,0.97006,2e-05,3.52274]
[1777922040739,53.97,80055.51,0.0,0.97017,2e-05,3.51231]
[1777922041720,53.97,80055.51,0.0,0.97017,2e-05,3.51231]
[1777922041746,53.96,80057.35,0.0,0.97022,2e-05,3.50776]
[1777922042753,53.96,80063.82,0.0,0.97038,2e-05,3.49252]
[1777922043759,53.96,80065.62,0.0,0.97042,2e-05,3.48811]
[1777922046781,53.96,80066.73,0.0,0.97046,2e-05,3.48481]
[1777922047788,53.96,80067.89,0.0,0.97049,2e-05,3.48189]
[1777922049802,53.96,80068.97,0.0,0.97052,2e-05,3.47892]
[1777922052823,53.95,80068.05,0.0,0.9705,2e-05,3.48032]
[1777922057858,53.95,80067.81,0.0,0.97051,2e-05,3.47967]
[1777922059872,53.94,80068.72,0.0,0.97054,2e-05,3.47709]
[1777922064907,53.94,80068.2,0.0,0.97054,2e-05,3.47711]
[1777922068698,53.94,80068.73,0.0,0.97056,2e-05,3.47519]
[1777922068935,53.94,80070.66,0.0,0.9706,2e-05,3.47052]
[1777922069942,53.93,80072.58,0.0,0.97065,2e-05,3.46588]
[1777922071829,53.93,80073.05,0.0,0.97067,2e-05,3.46458]
[1777922072963,53.93,80074.46,0.0,0.97073,2e-05,3.45738]
[1777922076991,53.93,80077.18,0.0,0.9708,2e-05,3.45034]
[1777922082030,53.92,80076.51,0.0,0.9708,2e-05,3.45094]
[1777922084043,53.92,80079.89,0.0,0.97088,2e-05,3.44282]
[1777922089079,53.92,80080.28,0.0,0.9709,2e-05,3.44105]
[1777922094114,53.91,80081.14,0.0,0.97093,2e-05,3.43821]
[1777922100156,53.91,80080.85,0.0,0.97093,2e-05,3.43784]
[1777922102169,53.91,80084.12,0.0,0.97101,2e-05,3.43003]
[1777922103177,53.91,80085.57,0.0,0.97105,2e-05,3.42655]
[1777922104184,53.91,80083.58,0.0,0.97101,2e-05,3.43093]
[1777922105191,53.91,80082.68,0.0,0.97099,2e-05,3.43283]
[1777922110225,53.9,80082.63,0.0,0.97099,2e-05,3.43212]
[1777922115261,53.9,80079.07,0.0,0.97092,2e-05,3.43943]
[1777922120296,53.89,80078.73,0.0,0.97092,2e-05,3.43915]
[1777922122310,53.89,80080.04,0.0,0.97095,2e-05,3.43581]
[1777922126338,53.89,80083.25,0.0,0.97104,2e-05,3.42779]
[1777922131373,53.89,80083.89,0.0,0.97109,2e-05,3.42203]
[1777922136408,53.88,80080.94,0.0,0.97103,2e-05,3.42801]
[1777922141442,53.88,80081.68,0.0,0.97105,2e-05,3.42552]
[1777922144463,53.88,80080.69,0.0,0.97103,2e-05,3.42731]
[1777922145471,53.88,80073.25,0.0,0.97086,2e-05,3.44417]
[1777922146477,53.88,80070.37,0.0,0.97079,2e-05,3.45059]
[1777922150506,53.87,80069.31,0.0,0.97077,2e-05,3.45223]
[1777922157555,53.87,80071.71,0.0,0.97084,2e-05,3.44538]
[1777922159569,53.86,80058.91,0.0,0.97054,2e-05,3.47445]
[1777922161078,53.86,80058.91,0.0,0.97054,2e-05,3.47445]
[1777922161277,53.86,80058.91,0.0,0.97054,2e-05,3.47445]
[1777922161280,53.86,80053.91,0.0,0.97042,2e-05,3.48576]
[1777922161590,53.86,80049.61,0.0,0.97032,2e-05,3.49546]
[1777922162597,53.86,80047.27,0.0,0.97027,2e-05,3.50062]
[1777922164611,53.86,80049.14,0.0,0.97032,2e-05,3.49574]
[1777922166625,53.86,80052.0,0.0,0.9704,2e-05,3.48858]
[1777922167799,53.86,80052.0,0.0,0.9704,2e-05,3.48858]
[1777922171521,53.85,80050.45,0.0,0.97037,2e-05,3.49117]
[1777922172287,53.85,80050.45,0.0,0.97037,2e-05,3.49117]
[1777922172381,53.85,80050.45,0.0,0.97037,2e-05,3.49117]
[1777922172667,53.85,80057.89,0.0,0.97055,2e-05,3.47347]
[1777922173674,53.85,80061.23,0.0,0.97063,2e-05,3.46555]
[1777922174681,53.85,80060.11,0.0,0.97061,2e-05,3.46792]
[1777922177702,53.84,80061.36,0.0,0.97065,2e-05,3.4644]
[1777922183492,53.84,80062.2,0.0,0.97068,2e-05,3.46163]
[1777922186765,53.84,80063.72,0.0,0.97072,2e-05,3.4571]
[1777922188779,53.83,80066.3,0.0,0.97079,2e-05,3.45077]
[1777922196835,53.83,80066.05,0.0,0.97083,2e-05,3.44625]
[1777922199457,53.83,80068.42,0.0,0.97089,2e-05,3.44024]
[1777922203884,53.82,80069.99,0.0,0.97093,2e-05,3.43591]
[1777922204891,53.82,80072.53,0.0,0.97099,2e-05,3.42992]
[1777922205898,53.82,80070.76,0.0,0.97095,2e-05,3.4338]
[1777922212946,53.82,80070.76,0.0,0.97097,2e-05,3.43258]
[1777922213954,53.81,80069.81,0.0,0.97095,2e-05,3.43458]
[1777922215189,53.81,80068.77,0.0,0.97092,2e-05,3.43679]
[1777922215968,53.81,80055.44,0.0,0.97061,2e-05,3.46725]
[1777922216975,53.81,80055.82,0.0,0.97062,2e-05,3.46614]
[1777922218995,53.81,80054.15,0.0,0.97058,2e-05,3.46954]
[1777922220016,53.81,80049.71,0.0,0.97048,2e-05,3.47956]
[1777922221009,53.81,80048.43,0.0,0.97045,2e-05,3.48227]
[1777922222016,53.81,80047.46,0.0,0.97043,2e-05,3.48426]
[1777922223112,53.81,80047.46,0.0,0.97043,2e-05,3.48426]
[1777922223244,53.81,80047.46,0.0,0.97043,2e-05,3.48426]
[1777922223398,53.81,80047.46,0.0,0.97043,2e-05,3.48426]
[1777922223483,53.8,80048.88,0.0,0.97047,2e-05,3.48048]
[1777922223581,53.8,80048.88,0.0,0.97047,2e-05,3.48048]
[1777922224031,53.8,80034.02,0.0,0.97011,2e-05,3.51497]
[1777922225039,53.8,80032.42,0.0,0.97007,2e-05,3.51839]
[1777922230074,53.8,80032.25,0.0,0.97008,2e-05,3.51726]
[1777922231081,53.79,80033.34,0.0,0.97011,2e-05,3.51443]
[1777922232087,53.79,80036.11,0.0,0.97018,2e-05,3.50769]
[1777922235109,53.79,80033.6,0.0,0.97013,2e-05,3.5127]
[1777922236116,53.79,80034.76,0.0,0.97016,2e-05,3.50972]
[1777922237123,53.79,80027.45,0.0,0.96999,2e-05,3.52649]
[1777922238129,53.79,80017.01,0.0,0.96973,2e-05,3.55063]
[1777922239137,53.78,80019.31,0.0,0.96979,2e-05,3.5449]
[1777922244172,53.78,80019.16,0.0,0.96981,2e-05,3.54357]
[1777922247193,53.77,80016.36,0.0,0.96975,2e-05,3.54913]
[1777922248200,53.77,80011.15,0.0,0.96963,2e-05,3.56103]
[1777922249207,53.77,80009.26,0.0,0.96958,2e-05,3.56511]
[1777922250213,53.75,80006.04,0.0,0.96954,2e-05,3.56897]
[1777922251636,53.75,80005.61,0.0,0.96956,2e-05,3.56599]
[1777922251922,53.75,80005.61,0.0,0.96956,2e-05,3.56599]
[1777922252229,53.75,79993.02,0.0,0.96925,2e-05,3.59537]
[1777922253236,53.75,79988.83,0.0,0.96915,3e-05,3.60488]
[1777922254243,53.75,79986.99,0.0,0.96911,3e-05,3.60881]
[1777922257264,53.74,79984.52,0.0,0.96906,3e-05,3.61335]
[1777922259277,53.74,79986.27,0.0,0.96912,3e-05,3.60829]
[1777922264313,53.73,79986.26,0.0,0.96914,3e-05,3.60616]
[1777922266327,53.72,79988.24,0.0,0.9692,3e-05,3.60061]
[1777922267334,53.72,79987.11,0.0,0.96917,3e-05,3.60288]
[1777922268340,53.72,79983.74,0.0,0.96909,3e-05,3.61048]
[1777922269817,53.72,79983.67,0.0,0.9691,3e-05,3.61024]
[1777922270402,53.72,79983.67,0.0,0.9691,3e-05,3.61024]
[1777922270420,53.72,79983.67,0.0,0.9691,3e-05,3.61024]
[1777922270498,53.71,79985.09,0.0,0.96914,3e-05,3.60601]
[1777922272478,53.71,79986.21,0.0,0.96918,3e-05,3.60252]
[1777922273828,53.71,79986.02,0.0,0.96917,3e-05,3.60297]
[1777922274383,53.71,79986.33,0.0,0.96918,3e-05,3.60183]
[1777922278411,53.7,79984.67,0.0,0.96916,3e-05,3.60417]
[1777922280425,53.7,79987.83,0.0,0.96925,2e-05,3.59585]
[1777922281432,53.7,79992.31,0.0,0.96936,2e-05,3.58483]
[1777922282439,53.7,79995.05,0.0,0.96944,2e-05,3.57796]
[1777922284453,53.69,79996.61,0.0,0.96949,2e-05,3.57318]
[1777922285840,53.69,79997.28,0.0,0.96951,2e-05,3.57125]
[1777922286467,53.69,79998.92,0.0,0.96955,2e-05,3.56703]
[1777922287474,53.69,80000.56,0.0,0.96959,2e-05,3.56281]
[1777922288481,53.68,80007.08,0.0,0.96976,2e-05,3.54713]
[1777922289571,53.68,80007.08,0.0,0.96976,2e-05,3.54713]
[1777922289626,53.68,80007.08,0.0,0.96976,2e-05,3.54713]
[1777922289487,53.68,80013.09,0.0,0.96991,2e-05,3.53271]
[1777922289775,53.68,80013.09,0.0,0.96991,2e-05,3.53271]
[1777922289899,53.68,80013.09,0.0,0.96991,2e-05,3.53271]
[1777922290495,53.68,80016.2,0.0,0.96999,2e-05,3.52514]
[1777922291501,53.68,80013.66,0.0,0.96993,2e-05,3.53081]
[1777922292509,53.68,80004.22,0.0,0.9697,2e-05,3.55269]
[1777922293516,53.68,80002.93,0.0,0.96967,2e-05,3.55541]
[1777922295530,53.68,80006.55,0.0,0.96977,2e-05,3.54624]
[1777922298551,53.67,80007.63,0.0,0.9698,2e-05,3.54277]
[1777922299558,53.67,80010.19,0.0,0.96987,2e-05,3.53645]
[1777922300565,53.67,80011.06,0.0,0.96989,2e-05,3.53412]
[1777922301572,53.67,80012.26,0.0,0.96993,2e-05,3.53101]
[1777922306612,53.66,80013.39,0.0,0.96997,2e-05,3.52692]
[1777922307619,53.66,80012.03,0.0,0.96994,2e-05,3.52982]
[1777922308626,53.66,80010.04,0.0,0.96989,2e-05,3.5342]
[1777922309633,53.66,80009.19,0.0,0.96987,2e-05,3.5359]
[1777922310640,53.66,80012.79,0.0,0.96997,2e-05,3.52715]
[1777922311646,53.65,80011.77,0.0,0.96997,2e-05,3.52568]
[1777922316682,53.65,80011.91,0.0,0.96999,2e-05,3.5239]
[1777922321717,53.64,80011.53,0.0,0.97,2e-05,3.52334]
[1777922325745,53.64,80007.58,0.0,0.96991,2e-05,3.53144]
[1777922327195,53.64,80007.58,0.0,0.96991,2e-05,3.53144]
[1777922327664,53.64,80007.32,0.0,0.96991,2e-05,3.53174]
[1777922327911,53.64,80007.32,0.0,0.96991,2e-05,3.53174]
[1777922327987,53.63,79989.96,0.0,0.96948,2e-05,3.57233]
[1777922328766,53.63,79987.66,0.0,0.96943,2e-05,3.57739]
[1777922329773,53.63,79986.31,0.0,0.9694,2e-05,3.58021]
[1777922333801,53.62,79985.4,0.0,0.96939,2e-05,3.58082]
[1777922335815,53.62,79974.64,0.0,0.96913,3e-05,3.60562]
[1777922336822,53.62,79974.79,0.0,0.96914,3e-05,3.60484]
[1777922340850,53.61,79970.47,0.0,0.96905,3e-05,3.61348]
[1777922341857,53.61,79969.41,0.0,0.96903,3e-05,3.61558]
[1777922342864,53.61,79973.27,0.0,0.96913,3e-05,3.60594]
[1777922344878,53.6,79971.74,0.0,0.9691,3e-05,3.60877]
[1777922349912,53.6,79971.2,0.0,0.9691,3e-05,3.60803]
[1777922350920,53.59,79972.17,0.0,0.96913,3e-05,3.60532]
[1777922352934,53.59,79970.94,0.0,0.96911,3e-05,3.60747]
[1777922357969,53.58,79969.31,0.0,0.96909,3e-05,3.60942]
[1777922359376,53.58,79969.31,0.0,0.96909,3e-05,3.60942]
[1777922359605,53.58,79969.31,0.0,0.96909,3e-05,3.60942]
[1777922359830,53.58,79968.65,0.0,0.96908,3e-05,3.61022]
[1777922359983,53.58,79954.63,0.0,0.96873,3e-05,3.64379]
[1777922361672,53.58,79954.63,0.0,0.96873,3e-05,3.64379]
[1777922360990,53.58,79949.75,0.0,0.96861,3e-05,3.65508]
[1777922361827,53.58,79949.75,0.0,0.96861,3e-05,3.65508]
[1777922362309,53.58,79949.75,0.0,0.96861,3e-05,3.65508]
[1777922362379,53.57,79948.37,0.0,0.96858,3e-05,3.65794]
[1777922363837,53.57,79948.54,0.0,0.96859,3e-05,3.65706]
[1777922364014,53.57,79947.25,0.0,0.96856,3e-05,3.65969]
[1777922365020,53.57,79953.97,0.0,0.96873,3e-05,3.64305]
[1777922366027,53.57,79955.16,0.0,0.96877,3e-05,3.63975]
[1777922367033,53.56,79956.21,0.0,0.9688,3e-05,3.63678]
[1777922368490,53.56,79961.2,0.0,0.96893,3e-05,3.62439]
[1777922370055,53.56,79959.74,0.0,0.9689,3e-05,3.62706]
[1777922372069,53.56,79961.34,0.0,0.96898,3e-05,3.61876]
[1777922377104,53.55,79958.86,0.0,0.96894,3e-05,3.62269]
[1777922378111,53.55,79961.45,0.0,0.96901,3e-05,3.61609]
[1777922379118,53.54,79964.02,0.0,0.96908,3e-05,3.60955]
[1777922381860,53.54,79964.14,0.0,0.96909,3e-05,3.60849]
[1777922381924,53.54,79964.14,0.0,0.96909,3e-05,3.60849]
[1777922382139,53.54,79967.66,0.0,0.96918,3e-05,3.59971]
[1777922387174,53.53,79967.75,0.0,0.9692,3e-05,3.59765]
[1777922389188,53.53,79966.42,0.0,0.96918,3e-05,3.60009]
[1777922390194,53.53,79964.87,0.0,0.96914,3e-05,3.60343]
[1777922392210,53.52,79966.13,0.0,0.96918,3e-05,3.59967]
[1777922393216,53.52,79965.07,0.0,0.96916,3e-05,3.60183]
[1777922396239,53.52,79968.52,0.0,0.96926,3e-05,3.5925]
[1777922396746,53.52,79968.52,0.0,0.96926,3e-05,3.5925]
[1777922397245,53.51,79969.49,0.0,0.96928,3e-05,3.58983]
[1777922398252,53.51,79966.82,0.0,0.96922,3e-05,3.59584]
[1777922400108,53.51,79967.64,0.0,0.96924,3e-05,3.59352]
[1777922401273,53.51,79972.36,0.0,0.96937,3e-05,3.58157]
[1777922402280,53.51,79973.61,0.0,0.96941,2e-05,3.57827]
[1777922403287,53.51,79974.61,0.0,0.96943,2e-05,3.57557]
[1777922404294,53.5,79972.79,0.0,0.96939,2e-05,3.57956]
[1777922405301,53.5,79964.98,0.0,0.9692,3e-05,3.59782]
[1777922407315,53.5,79962.81,0.0,0.96915,3e-05,3.60227]
[1777922407757,53.5,79962.81,0.0,0.96915,3e-05,3.60227]
[1777922408322,53.5,79956.04,0.0,0.96899,3e-05,3.61808]
[1777922409329,53.5,79953.21,0.0,0.96892,3e-05,3.62446]
[1777922413406,53.49,79953.16,0.0,0.96893,3e-05,3.62336]
[1777922414363,53.49,79954.36,0.0,0.96897,3e-05,3.61968]
[1777922415371,53.49,79952.79,0.0,0.96893,3e-05,3.62304]
[1777922420406,53.48,79952.04,0.0,0.96893,3e-05,3.62286]
[1777922425441,53.47,79952.5,0.0,0.96897,3e-05,3.61979]
[1777922428256,53.47,79952.6,0.0,0.96898,3e-05,3.61877]
[1777922428461,53.46,79955.56,0.0,0.96906,3e-05,3.6113]
[1777922429469,53.46,79956.86,0.0,0.96909,3e-05,3.6078]
[1777922430662,53.46,79956.86,0.0,0.96909,3e-05,3.6078]
[1777922431484,53.46,79963.97,0.0,0.96931,3e-05,3.58648]
[1777922432490,53.46,79968.76,0.0,0.96943,2e-05,3.57472]
[1777922433498,53.46,79967.45,0.0,0.9694,3e-05,3.5775]
[1777922434504,53.45,79966.4,0.0,0.96938,3e-05,3.57969]
[1777922439539,53.45,79965.95,0.0,0.96938,3e-05,3.57919]
[1777922441554,53.44,79967.04,0.0,0.96942,3e-05,3.57598]
[1777922446589,53.44,79966.54,0.0,0.96942,3e-05,3.57564]
[1777922448603,53.44,79965.4,0.0,0.9694,3e-05,3.57774]
[1777922451631,53.43,79964.16,0.0,0.96938,3e-05,3.57947]
[1777922453834,53.43,79963.52,0.0,0.96937,3e-05,3.58037]
[1777922454055,53.43,79963.52,0.0,0.96937,3e-05,3.58037]
[1777922459687,53.42,79961.7,0.0,0.96934,3e-05,3.58286]
[1777922460693,53.42,79964.53,0.0,0.96942,3e-05,3.57581]
[1777922463715,53.41,79962.97,0.0,0.96939,3e-05,3.57861]
[1777922465729,53.41,79960.85,0.0,0.96934,3e-05,3.58303]
[1777922466736,53.41,79961.96,0.0,0.96937,3e-05,3.58007]
[1777922467743,53.41,79965.8,0.0,0.96947,2e-05,3.57062]
[1777922468750,53.41,79967.98,0.0,0.96953,2e-05,3.56514]
[1777922469757,53.41,79972.55,0.0,0.96965,2e-05,3.55401]
[1777922472778,53.4,79974.02,0.0,0.96969,2e-05,3.54973]
[1777922474792,53.4,79975.15,0.0,0.96972,2e-05,3.54655]
[1777922477813,53.4,79974.1,0.0,0.96971,2e-05,3.54828]
[1777922478820,53.4,79972.71,0.0,0.96967,2e-05,3.55131]
[1777922483855,53.39,79971.73,0.0,0.96966,2e-05,3.55232]
[1777922487884,53.39,79970.26,0.0,0.96964,2e-05,3.55475]
[1777922489887,53.38,79969.64,0.0,0.96963,2e-05,3.55595]
[1777922493926,53.38,79971.53,0.0,0.96971,2e-05,3.54654]
[1777922496531,53.38,79971.05,0.0,0.96971,2e-05,3.54742]
[1777922497954,53.37,79970.04,0.0,0.96969,2e-05,3.54904]
[1777922500975,53.37,79968.86,0.0,0.96967,2e-05,3.55106]
[1777922504608,53.37,79970.08,0.0,0.96971,2e-05,3.54739]
[1777922510038,53.36,79969.69,0.0,0.96971,2e-05,3.54678]
[1777922512052,53.36,79970.88,0.0,0.96975,2e-05,3.54346]
[1777922515072,53.36,79973.35,0.0,0.96982,2e-05,3.53688]
[1777922517087,53.35,79975.72,0.0,0.96988,2e-05,3.53081]
[1777922518094,53.35,79974.6,0.0,0.96985,2e-05,3.53323]
[1777922521357,53.35,79974.45,0.0,0.96985,2e-05,3.53313]
[1777922521575,53.35,79974.45,0.0,0.96985,2e-05,3.53313]
[1777922521646,53.35,79975.88,0.0,0.96989,2e-05,3.52953]
[1777922522122,53.35,79978.96,0.0,0.96997,2e-05,3.52205]
[1777922523129,53.35,79980.55,0.0,0.97001,2e-05,3.51809]
[1777922528164,53.34,79979.31,0.0,0.96999,2e-05,3.52]
[1777922531185,53.34,79969.56,0.0,0.96976,2e-05,3.5424]
[1777922532192,53.34,79963.77,0.0,0.96961,2e-05,3.55588]
[1777922533199,53.34,79961.9,0.0,0.96957,2e-05,3.56005]
[1777922534206,53.34,79960.64,0.0,0.96954,2e-05,3.56278]
[1777922536220,53.33,79957.78,0.0,0.96948,3e-05,3.56903]
[1777922537227,53.33,79954.16,0.0,0.96939,3e-05,3.57736]
[1777922538467,53.33,79954.16,0.0,0.96939,3e-05,3.57736]
[1777922538590,53.33,79954.16,0.0,0.96939,3e-05,3.57736]
[1777922538595,53.33,79951.13,0.0,0.96932,3e-05,3.58429]
[1777922539241,53.33,79952.54,0.0,0.96935,3e-05,3.58061]
[1777922544275,53.32,79952.2,0.0,0.96936,3e-05,3.5799]
[1777922547297,53.32,79950.6,0.0,0.96933,3e-05,3.58281]
[1777922552332,53.31,79950.47,0.0,0.96937,3e-05,3.57796]
[1777922554346,53.31,79951.68,0.0,0.96941,3e-05,3.57448]
[1777922557366,53.31,79949.73,0.0,0.96937,3e-05,3.57824]
[1777922558373,53.31,79948.56,0.0,0.96934,3e-05,3.58073]
[1777922559380,53.3,79947.55,0.0,0.96932,3e-05,3.58283]
[1777922561395,53.3,79948.65,0.0,0.96935,3e-05,3.57959]
[1777922562557,53.3,79948.65,0.0,0.96935,3e-05,3.57959]
[1777922562690,53.3,79948.65,0.0,0.96935,3e-05,3.57959]
[1777922562792,53.3,79945.81,0.0,0.96929,3e-05,3.58576]
[1777922564416,53.3,79941.1,0.0,0.96917,3e-05,3.59671]
[1777922566431,53.29,79942.66,0.0,0.96922,3e-05,3.59231]
[1777922568123,53.29,79943.4,0.0,0.96924,3e-05,3.59022]
[1777922568445,53.29,79944.72,0.0,0.96928,3e-05,3.58674]
[1777922571466,53.29,79941.67,0.0,0.96921,3e-05,3.5931]
[1777922573480,53.29,79940.09,0.0,0.96918,3e-05,3.59623]
[1777922574117,53.29,79940.09,0.0,0.96918,3e-05,3.59623]
[1777922574487,53.28,79939.02,0.0,0.96916,3e-05,3.59846]
[1777922575495,53.28,79936.44,0.0,0.96909,3e-05,3.60431]
[1777922578516,53.28,79933.94,0.0,0.96904,3e-05,3.60927]
[1777922581537,53.27,79930.22,0.0,0.96896,3e-05,3.61714]
[1777922582544,53.27,79932.74,0.0,0.96903,3e-05,3.6107]
[1777922583551,53.27,79934.6,0.0,0.96908,3e-05,3.60587]
[1777922584558,53.27,79936.94,0.0,0.96914,3e-05,3.5999]
[1777922586571,53.27,79938.09,0.0,0.96918,3e-05,3.59645]
[1777922587502,53.27,79938.09,0.0,0.96918,3e-05,3.59645]
[1777922587579,53.26,79941.45,0.0,0.96926,3e-05,3.58807]
[1777922588586,53.26,79943.44,0.0,0.96932,3e-05,3.58298]
[1777922592614,53.26,79944.58,0.0,0.96936,3e-05,3.57899]
[1777922597649,53.25,79943.64,0.0,0.96935,3e-05,3.57965]
[1777922600671,53.25,79941.79,0.0,0.96932,3e-05,3.58311]
[1777922603092,53.24,79941.74,0.0,0.96932,3e-05,3.58291]
[1777922603691,53.24,79943.35,0.0,0.96936,3e-05,3.57841]
[1777922604698,53.24,79945.23,0.0,0.96942,3e-05,3.5736]
[1777922605828,53.24,79945.23,0.0,0.96942,3e-05,3.5736]
[1777922605929,53.24,79944.18,0.0,0.9694,3e-05,3.57548]
[1777922609539,53.24,79944.75,0.0,0.96942,3e-05,3.57349]
[1777922609577,53.24,79944.75,0.0,0.96942,3e-05,3.57349]
[1777922615775,53.23,79945.74,0.0,0.96949,3e-05,3.56541]
[1777922616781,53.22,79942.61,0.0,0.96942,3e-05,3.57259]
[1777922617788,53.22,79939.04,0.0,0.96933,3e-05,3.58083]
[1777922620646,53.22,79939.13,0.0,0.96934,3e-05,3.57967]
[1777922620810,53.22,79940.27,0.0,0.96937,3e-05,3.57663]
[1777922621817,53.22,79943.6,0.0,0.96946,3e-05,3.56836]
[1777922625844,53.21,79945.32,0.0,0.96952,3e-05,3.56306]
[1777922626733,53.21,79945.32,0.0,0.96952,3e-05,3.56306]
[1777922626852,53.21,79948.82,0.0,0.96961,3e-05,3.55444]
[1777922627859,53.21,79952.57,0.0,0.9697,2e-05,3.54524]
[1777922629873,53.21,79950.96,0.0,0.96967,2e-05,3.54854]
[1777922631886,53.2,79949.86,0.0,0.96965,2e-05,3.55062]
[1777922633903,53.2,79950.91,0.0,0.96968,2e-05,3.54758]
[1777922638777,53.2,79950.07,0.0,0.96967,2e-05,3.54878]
[1777922643971,53.19,79950.52,0.0,0.9697,2e-05,3.54583]
[1777922644941,53.19,79950.52,0.0,0.9697,2e-05,3.54583]
[1777922644978,53.19,79942.7,0.0,0.9695,3e-05,3.56418]
[1777922645985,53.19,79940.64,0.0,0.96945,3e-05,3.5688]
[1777922646992,53.19,79939.47,0.0,0.96943,3e-05,3.57128]
[1777922650015,53.18,79940.68,0.0,0.96947,3e-05,3.56744]
[1777922650945,53.18,79940.68,0.0,0.96947,3e-05,3.56744]
[1777922656154,53.18,79940.72,0.0,0.96949,3e-05,3.56576]
[1777922658071,53.17,79942.37,0.0,0.96954,3e-05,3.56087]
[1777922661091,53.17,79947.09,0.0,0.96966,2e-05,3.5487]
[1777922662100,53.17,79950.55,0.0,0.96975,2e-05,3.54019]
[1777922667135,53.16,79951.47,0.0,0.96979,2e-05,3.53665]
[1777922670156,53.16,79952.67,0.0,0.96983,2e-05,3.53301]
[1777922675194,53.15,79953.26,0.0,0.96989,2e-05,3.52676]
[1777922676915,53.15,79948.63,0.0,0.96977,2e-05,3.53749]
[1777922677208,53.15,79945.87,0.0,0.96971,2e-05,3.54379]
[1777922680366,53.15,79945.3,0.0,0.9697,2e-05,3.54459]
[1777922680447,53.15,79938.07,0.0,0.96952,3e-05,3.56153]
[1777922681238,53.14,79935.74,0.0,0.96946,3e-05,3.56679]
[1777922686273,53.14,79935.92,0.0,0.96948,3e-05,3.56482]
[1777922687279,53.14,79937.44,0.0,0.96953,3e-05,3.56089]
[1777922690301,53.13,79944.29,0.0,0.96971,2e-05,3.54371]
[1777922691604,53.13,79944.29,0.0,0.96971,2e-05,3.54371]
[1777922691931,53.13,79947.75,0.0,0.9698,2e-05,3.53498]
[1777922692315,53.13,79948.99,0.0,0.96983,2e-05,3.53204]
[1777922697351,53.13,79948.74,0.0,0.96984,2e-05,3.53144]
[1777922700792,53.12,79948.63,0.0,0.96984,2e-05,3.53123]
[1777922701680,53.12,79962.57,0.0,0.97019,2e-05,3.4978]
[1777922702386,53.12,79969.62,0.0,0.97036,2e-05,3.48104]
[1777922704102,53.12,79968.73,0.0,0.97034,2e-05,3.48298]
[1777922704400,53.12,79967.25,0.0,0.97031,2e-05,3.48631]
[1777922709435,53.12,79967.03,0.0,0.97031,2e-05,3.48604]
[1777922714470,53.11,79966.92,0.0,0.97032,2e-05,3.48555]
[1777922717491,53.11,79965.77,0.0,0.97029,2e-05,3.48781]
[1777922719505,53.11,79961.72,0.0,0.97019,2e-05,3.49705]
[1777922722021,53.11,79960.95,0.0,0.97018,2e-05,3.4987]
[1777922723458,53.11,79959.51,0.0,0.97015,2e-05,3.50176]
[1777922723541,53.11,79956.98,0.0,0.97008,2e-05,3.50757]
[1777922724905,53.11,79956.98,0.0,0.97008,2e-05,3.50757]
[1777922725832,53.1,79956.5,0.0,0.97008,2e-05,3.50834]
[1777922725946,53.1,79956.5,0.0,0.97008,2e-05,3.50834]
[1777922729600,53.1,79957.44,0.0,0.97011,2e-05,3.5056]
[1777922730590,53.1,79951.53,0.0,0.96996,2e-05,3.51923]
[1777922733611,53.1,79950.61,0.0,0.96997,2e-05,3.51725]
[1777922734507,53.1,79950.61,0.0,0.96997,2e-05,3.51725]
[1777922734559,53.1,79950.61,0.0,0.96997,2e-05,3.51725]
[1777922739653,53.09,79949.96,0.0,0.96997,2e-05,3.51766]
[1777922741667,53.09,79947.41,0.0,0.96991,2e-05,3.52333]
[1777922742674,53.09,79941.08,0.0,0.96975,2e-05,3.53817]
[1777922743683,53.09,79930.8,0.0,0.9695,3e-05,3.56245]
[1777922744690,53.09,79918.69,0.0,0.9692,3e-05,3.59121]
[1777922745697,53.09,79928.21,0.0,0.96944,3e-05,3.56807]
[1777922746654,53.09,79928.21,0.0,0.96944,3e-05,3.56807]
[1777922746704,53.09,79933.41,0.0,0.96957,3e-05,3.55536]
[1777922747706,53.09,79933.41,0.0,0.96957,3e-05,3.55536]
[1777922748006,53.09,79933.41,0.0,0.96957,3e-05,3.55536]
[1777922748050,53.08,79933.67,0.0,0.96958,3e-05,3.55423]
[1777922748718,53.08,79934.81,0.0,0.96961,3e-05,3.55151]
[1777922751740,53.08,79933.24,0.0,0.96958,3e-05,3.55448]
[1777922752747,53.08,79931.09,0.0,0.96953,3e-05,3.55935]
[1777922757771,53.07,79931.4,0.0,0.96955,3e-05,3.5575]
[1777922757997,53.07,79931.4,0.0,0.96955,3e-05,3.5575]
[1777922758043,53.07,79924.54,0.0,0.96938,3e-05,3.57332]
[1777922758672,53.07,79924.54,0.0,0.96938,3e-05,3.57332]
[1777922758888,53.07,79924.54,0.0,0.96938,3e-05,3.57332]
[1777922758939,53.07,79914.01,0.0,0.96912,3e-05,3.59862]
[1777922759835,53.07,79914.01,0.0,0.96912,3e-05,3.59862]
[1777922759887,53.07,79914.01,0.0,0.96912,3e-05,3.59862]
[1777922759940,53.07,79914.01,0.0,0.96912,3e-05,3.59862]
[1777922760039,53.07,79913.14,0.0,0.9691,3e-05,3.60005]
[1777922763825,53.06,79907.91,0.0,0.96898,3e-05,3.61159]
[1777922764832,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765312,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765330,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765358,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765790,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765842,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765896,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765904,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922766098,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922766146,53.06,79904.06,0.0,0.96888,3e-05,3.62054]
[1777922765935,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922766268,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922766366,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922766469,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922766901,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922766985,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922767039,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922767094,53.06,79904.75,0.0,0.96891,3e-05,3.6185]
[1777922767096,53.06,79901.37,0.0,0.96883,3e-05,3.6259]
[1777922767158,53.06,79901.37,0.0,0.96883,3e-05,3.6259]
[1777922767212,53.06,79901.37,0.0,0.96883,3e-05,3.6259]
[1777922767243,53.06,79901.37,0.0,0.96883,3e-05,3.6259]
[1777922767337,53.06,79901.37,0.0,0.96883,3e-05,3.6259]
[1777922767380,53.06,79901.37,0.0,0.96883,3e-05,3.6259]
[1777922767853,53.06,79902.38,0.0,0.96885,3e-05,3.62346]
[1777922769178,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922769288,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922769337,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922769397,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922769929,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922770003,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922770092,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922770146,53.06,79902.87,0.0,0.96887,3e-05,3.62187]
[1777922770134,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922770216,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922770295,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922770333,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922770466,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922770564,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922770586,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922770957,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922771013,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922771059,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922771083,53.05,79907.18,0.0,0.96899,3e-05,3.61067]
[1777922771103,53.05,79904.06,0.0,0.96891,3e-05,3.61784]
[1777922771947,53.05,79904.06,0.0,0.96891,3e-05,3.61784]
[1777922772071,53.05,79904.06,0.0,0.96891,3e-05,3.61784]
[1777922772122,53.05,79904.28,0.0,0.96892,3e-05,3.61693]
[1777922772192,53.05,79904.28,0.0,0.96892,3e-05,3.61693]
[1777922772292,53.05,79904.28,0.0,0.96892,3e-05,3.61693]
[1777922772313,53.05,79904.28,0.0,0.96892,3e-05,3.61693]
[1777922772335,53.05,79904.28,0.0,0.96892,3e-05,3.61693]
[1777922772888,53.05,79906.07,0.0,0.96897,3e-05,3.6126]
[1777922776130,53.05,79905.82,0.0,0.96897,3e-05,3.61245]
[1777922776190,53.05,79905.97,0.0,0.96898,3e-05,3.61172]
[1777922776276,53.05,79905.97,0.0,0.96898,3e-05,3.61172]
[1777922776332,53.05,79905.97,0.0,0.96898,3e-05,3.61172]
[1777922776916,53.04,79906.0,0.0,0.96898,3e-05,3.61127]
[1777922777812,53.04,79906.0,0.0,0.96898,3e-05,3.61127]
[1777922777825,53.04,79906.0,0.0,0.96898,3e-05,3.61127]
[1777922777851,53.04,79906.0,0.0,0.96898,3e-05,3.61127]
[1777922777865,53.04,79906.0,0.0,0.96898,3e-05,3.61127]
[1777922778075,53.04,79906.0,0.0,0.96898,3e-05,3.61127]
[1777922778126,53.04,79906.0,0.0,0.96898,3e-05,3.61127]
[1777922777923,53.04,79904.07,0.0,0.96894,3e-05,3.61557]
[1777922778242,53.04,79904.07,0.0,0.96894,3e-05,3.61557]
[1777922778293,53.04,79904.07,0.0,0.96894,3e-05,3.61557]
[1777922778324,53.04,79904.07,0.0,0.96894,3e-05,3.61557]
[1777922778929,53.04,79902.75,0.0,0.96891,3e-05,3.61839]
[1777922782246,53.04,79905.32,0.0,0.96898,3e-05,3.61142]
[1777922782313,53.04,79905.32,0.0,0.96898,3e-05,3.61142]
[1777922782337,53.04,79905.32,0.0,0.96898,3e-05,3.61142]
[1777922782363,53.04,79905.32,0.0,0.96898,3e-05,3.61142]
[1777922782958,53.03,79905.01,0.0,0.96898,3e-05,3.61143]
[1777922786892,53.03,79904.83,0.0,0.96899,3e-05,3.6104]
[1777922787007,53.03,79904.83,0.0,0.96899,3e-05,3.6104]
[1777922787056,53.03,79904.83,0.0,0.96899,3e-05,3.6104]
[1777922787078,53.03,79904.83,0.0,0.96899,3e-05,3.6104]
[1777922787105,53.03,79905.06,0.0,0.969,3e-05,3.60948]
[1777922788740,53.02,79906.41,0.0,0.96904,3e-05,3.60586]
[1777922788851,53.02,79906.41,0.0,0.96904,3e-05,3.60586]
[1777922788908,53.02,79906.41,0.0,0.96904,3e-05,3.60586]
[1777922788966,53.02,79906.41,0.0,0.96904,3e-05,3.60586]
[1777922789086,53.02,79906.41,0.0,0.96904,3e-05,3.60586]
[1777922789000,53.02,79914.89,0.0,0.96926,3e-05,3.58507]
[1777922789463,53.02,79914.89,0.0,0.96926,3e-05,3.58507]
[1777922789581,53.02,79914.89,0.0,0.96926,3e-05,3.58507]
[1777922789725,53.02,79914.89,0.0,0.96926,3e-05,3.58507]
[1777922790007,53.02,79920.66,0.0,0.96941,3e-05,3.5709]
[1777922791709,53.02,79920.71,0.0,0.96944,3e-05,3.56687]
[1777922791801,53.02,79920.71,0.0,0.96944,3e-05,3.56687]
[1777922791849,53.02,79920.71,0.0,0.96944,3e-05,3.56687]
[1777922791946,53.02,79920.71,0.0,0.96944,3e-05,3.56687]
[1777922792021,53.02,79920.27,0.0,0.96943,3e-05,3.56763]
[1777922797056,53.01,79921.75,0.0,0.96948,3e-05,3.56264]
[1777922797382,53.01,79921.75,0.0,0.96948,3e-05,3.56264]
[1777922797414,53.01,79921.75,0.0,0.96948,3e-05,3.56264]
[1777922797462,53.01,79921.75,0.0,0.96948,3e-05,3.56264]
[1777922797584,53.01,79921.75,0.0,0.96948,3e-05,3.56264]
[1777922798062,53.01,79923.15,0.0,0.96952,3e-05,3.55901]
[1777922798814,53.01,79923.15,0.0,0.96952,3e-05,3.55901]
[1777922798963,53.01,79923.15,0.0,0.96952,3e-05,3.55901]
[1777922799070,53.01,79904.89,0.0,0.96906,3e-05,3.60288]
[1777922800077,53.01,79888.45,0.0,0.96864,3e-05,3.64208]
[1777922800616,53.01,79888.45,0.0,0.96864,3e-05,3.64208]
[1777922800722,53.01,79888.45,0.0,0.96864,3e-05,3.64208]
[1777922800763,53.01,79888.45,0.0,0.96864,3e-05,3.64208]
[1777922801089,53.01,79889.15,0.0,0.96867,3e-05,3.63995]
[1777922801454,53.01,79889.15,0.0,0.96867,3e-05,3.63995]
[1777922801559,53.01,79889.15,0.0,0.96867,3e-05,3.63995]
[1777922801776,53.01,79889.15,0.0,0.96867,3e-05,3.63995]
[1777922801886,53.01,79889.15,0.0,0.96867,3e-05,3.63995]
[1777922802154,53.01,79889.15,0.0,0.96867,3e-05,3.63995]
[1777922802092,53.01,79889.07,0.0,0.96867,3e-05,3.63972]
[1777922802281,53.01,79889.07,0.0,0.96867,3e-05,3.63972]
[1777922802454,53.01,79889.07,0.0,0.96867,3e-05,3.63972]
[1777922802531,53.01,79889.07,0.0,0.96867,3e-05,3.63972]
[1777922802615,53.01,79889.07,0.0,0.96867,3e-05,3.63972]
[1777922802952,53.01,79889.07,0.0,0.96867,3e-05,3.63972]
[1777922803168,53.01,79889.07,0.0,0.96867,3e-05,3.63972]
[1777922803099,53.0,79888.64,0.0,0.96866,3e-05,3.64034]
[1777922803272,53.0,79888.64,0.0,0.96866,3e-05,3.64034]
[1777922803284,53.0,79888.64,0.0,0.96866,3e-05,3.64034]
[1777922804105,53.0,79888.78,0.0,0.96867,3e-05,3.63958]
[1777922806088,53.0,79888.52,0.0,0.96867,3e-05,3.63978]
[1777922806120,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806203,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806325,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806437,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806492,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806575,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806828,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806888,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922806996,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922807075,53.0,79888.5,0.0,0.96867,3e-05,3.63941]
[1777922807127,53.0,79889.58,0.0,0.9687,3e-05,3.63636]
[1777922807267,53.0,79889.58,0.0,0.9687,3e-05,3.63636]
[1777922807330,53.0,79889.58,0.0,0.9687,3e-05,3.63636]
[1777922807575,53.0,79889.58,0.0,0.9687,3e-05,3.63636]
[1777922808134,52.99,79885.52,0.0,0.9686,3e-05,3.64581]
[1777922808229,52.99,79885.52,0.0,0.9686,3e-05,3.64581]
[1777922809141,52.99,79880.94,0.0,0.96849,3e-05,3.65654]
[1777922810833,52.99,79880.94,0.0,0.96849,3e-05,3.65654]
[1777922810885,52.99,79880.94,0.0,0.96849,3e-05,3.65654]
[1777922811155,52.99,79881.14,0.0,0.9685,3e-05,3.65513]
[1777922813842,52.98,79880.88,0.0,0.96851,3e-05,3.65486]
[1777922813896,52.98,79880.88,0.0,0.96851,3e-05,3.65486]
[1777922814078,52.98,79880.88,0.0,0.96851,3e-05,3.65486]
[1777922814176,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922814314,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922814325,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922814330,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922814425,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922814476,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922814575,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922815061,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922815077,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922815178,52.98,79880.6,0.0,0.9685,3e-05,3.65509]
[1777922815183,52.98,79880.54,0.0,0.96851,3e-05,3.65478]
[1777922815226,52.98,79880.54,0.0,0.96851,3e-05,3.65478]
[1777922815325,52.98,79880.54,0.0,0.96851,3e-05,3.65478]
[1777922815915,52.98,79880.54,0.0,0.96851,3e-05,3.65478]
[1777922816029,52.98,79880.54,0.0,0.96851,3e-05,3.65478]
[1777922816080,52.98,79880.54,0.0,0.96851,3e-05,3.65478]
[1777922816190,52.98,79880.21,0.0,0.9685,3e-05,3.65514]
[1777922819061,52.97,79881.24,0.0,0.96854,3e-05,3.65173]
[1777922819075,52.97,79881.24,0.0,0.96854,3e-05,3.65173]
[1777922819170,52.97,79881.24,0.0,0.96854,3e-05,3.65173]
[1777922819217,52.97,79881.24,0.0,0.96854,3e-05,3.65128]
[1777922819324,52.97,79881.24,0.0,0.96854,3e-05,3.65128]
[1777922821576,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922821618,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922821695,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922821775,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922821812,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922821842,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922822010,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922822058,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922822084,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922822130,52.97,79882.26,0.0,0.96858,3e-05,3.64835]
[1777922822112,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822439,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822504,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822556,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822586,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822618,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822701,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822831,52.97,79881.92,0.0,0.96858,3e-05,3.64831]
[1777922822932,52.97,79885.76,0.0,0.96868,3e-05,3.63896]
[1777922824606,52.97,79885.98,0.0,0.96869,3e-05,3.63801]
[1777922824673,52.97,79885.98,0.0,0.96869,3e-05,3.63801]
[1777922824709,52.97,79885.98,0.0,0.96869,3e-05,3.63801]
[1777922824780,52.97,79885.98,0.0,0.96869,3e-05,3.63801]
[1777922824808,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825378,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825404,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825506,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825582,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825743,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825785,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825856,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922825977,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922826022,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922826082,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922826140,52.96,79885.96,0.0,0.96869,3e-05,3.63764]
[1777922826180,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922826257,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922826371,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922826450,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922826564,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922826580,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922826671,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922827130,52.96,79889.45,0.0,0.96879,3e-05,3.62834]
[1777922827212,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827248,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827328,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827388,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827503,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827531,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827578,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827685,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827819,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827829,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827914,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922828137,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922828201,52.96,79890.7,0.0,0.96882,3e-05,3.62491]
[1777922827999,52.96,79892.52,0.0,0.96887,3e-05,3.6205]
[1777922828258,52.96,79892.52,0.0,0.96887,3e-05,3.6205]
[1777922828286,52.96,79892.52,0.0,0.96887,3e-05,3.6205]
[1777922828702,52.96,79892.52,0.0,0.96887,3e-05,3.6205]
[1777922828918,52.96,79892.52,0.0,0.96887,3e-05,3.6205]
[1777922828963,52.96,79892.52,0.0,0.96887,3e-05,3.6205]
[1777922829076,52.96,79892.52,0.0,0.96887,3e-05,3.6205]
[1777922829176,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829360,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829400,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829482,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829546,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829577,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829692,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829743,52.96,79899.87,0.0,0.96907,3e-05,3.60197]
[1777922829775,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922830367,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922830419,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922830425,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922830579,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922830640,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922830648,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922831177,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922831205,52.96,79906.9,0.0,0.96925,3e-05,3.58502]
[1777922830679,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831318,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831328,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831422,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831464,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831518,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831547,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831585,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831690,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831742,52.95,79909.33,0.0,0.96931,3e-05,3.57885]
[1777922831754,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832320,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832422,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832476,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832546,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832558,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832577,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832651,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922832943,52.95,79908.25,0.0,0.96929,3e-05,3.58114]
[1777922833044,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922833338,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922833452,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922833574,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922833621,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922833673,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922833735,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922833828,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922834147,52.95,79906.12,0.0,0.96924,3e-05,3.58563]
[1777922834178,52.95,79904.8,0.0,0.96921,3e-05,3.58848]
[1777922834697,52.95,79904.8,0.0,0.96921,3e-05,3.58848]
[1777922834765,52.95,79904.8,0.0,0.96921,3e-05,3.58848]
[1777922834831,52.95,79904.8,0.0,0.96921,3e-05,3.58848]
[1777922834874,52.95,79904.8,0.0,0.96921,3e-05,3.58848]
[1777922835157,52.95,79904.8,0.0,0.96921,3e-05,3.58848]
[1777922836411,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922836524,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922836582,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922836630,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922836753,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922836786,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922836829,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922836861,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922837132,52.95,79904.64,0.0,0.96921,3e-05,3.58853]
[1777922837135,52.94,79905.63,0.0,0.96924,3e-05,3.5855]
[1777922838344,52.94,79907.81,0.0,0.9693,3e-05,3.57993]
[1777922840837,52.94,79907.51,0.0,0.96929,3e-05,3.58034]
[1777922840889,52.94,79907.51,0.0,0.96929,3e-05,3.58034]
[1777922840952,52.94,79907.51,0.0,0.96929,3e-05,3.58034]
[1777922841062,52.94,79907.51,0.0,0.96929,3e-05,3.58034]
[1777922841073,52.94,79907.51,0.0,0.96929,3e-05,3.58034]
[1777922841163,52.94,79907.51,0.0,0.96929,3e-05,3.58034]
[1777922841163,52.94,79908.01,0.0,0.96931,3e-05,3.57851]
[1777922841330,52.94,79908.01,0.0,0.96931,3e-05,3.57851]
[1777922841979,52.94,79908.01,0.0,0.96931,3e-05,3.57851]
[1777922842080,52.94,79908.01,0.0,0.96931,3e-05,3.57851]
[1777922842098,52.94,79908.01,0.0,0.96931,3e-05,3.57851]
[1777922842191,52.94,79913.56,0.0,0.96946,3e-05,3.56489]
[1777922842323,52.94,79913.56,0.0,0.96946,3e-05,3.56489]
[1777922842355,52.94,79913.56,0.0,0.96946,3e-05,3.56489]
[1777922842574,52.94,79913.56,0.0,0.96946,3e-05,3.56489]
[1777922842692,52.94,79913.56,0.0,0.96946,3e-05,3.56489]
[1777922842982,52.94,79913.56,0.0,0.96946,3e-05,3.56489]
[1777922843043,52.94,79916.87,0.0,0.96954,3e-05,3.55668]
[1777922843324,52.94,79916.87,0.0,0.96954,3e-05,3.55668]
[1777922843576,52.94,79916.87,0.0,0.96954,3e-05,3.55668]
[1777922843618,52.94,79916.87,0.0,0.96954,3e-05,3.55668]
[1777922843954,52.94,79916.87,0.0,0.96954,3e-05,3.55668]
[1777922844050,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922844236,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922844322,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922844335,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922844559,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922844634,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922844690,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922844827,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922845088,52.94,79918.02,0.0,0.96957,3e-05,3.55393]
[1777922845162,52.93,79922.84,0.0,0.9697,3e-05,3.54188]
[1777922845326,52.93,79922.84,0.0,0.9697,3e-05,3.54188]
[1777922845393,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922846440,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922846526,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922846575,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922846635,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922846835,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922846886,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922847079,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922847112,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922847233,52.93,79923.91,0.0,0.96973,3e-05,3.53933]
[1777922849053,52.93,79925.18,0.0,0.96976,3e-05,3.5358]
[1777922849153,52.93,79925.18,0.0,0.96976,3e-05,3.5358]
[1777922852832,52.93,79926.29,0.0,0.9698,3e-05,3.53243]
[1777922854468,52.92,79925.33,0.0,0.96981,3e-05,3.53018]
[1777922855476,52.92,79922.57,0.0,0.96975,3e-05,3.53652]
[1777922856483,52.92,79921.52,0.0,0.96972,3e-05,3.53878]
[1777922861518,52.92,79922.34,0.0,0.96976,3e-05,3.53558]
[1777922866555,52.91,79922.14,0.0,0.96976,3e-05,3.53483]
[1777922871594,52.91,79922.68,0.0,0.96979,3e-05,3.53233]
[1777922873607,52.9,79921.36,0.0,0.96976,3e-05,3.53499]
[1777922875622,52.9,79919.12,0.0,0.96971,3e-05,3.53985]
[1777922876866,52.9,79919.12,0.0,0.96971,3e-05,3.53985]
[1777922876885,52.9,79911.07,0.0,0.96951,3e-05,3.55886]
[1777922877636,52.9,79909.14,0.0,0.96946,3e-05,3.56321]
[1777922879255,52.9,79909.14,0.0,0.96946,3e-05,3.56321]
[1777922878643,52.9,79905.61,0.0,0.96938,3e-05,3.57139]
[1777922879328,52.9,79905.61,0.0,0.96938,3e-05,3.57139]
[1777922879575,52.9,79905.61,0.0,0.96938,3e-05,3.57139]
[1777922879650,52.9,79905.31,0.0,0.96937,3e-05,3.57181]
[1777922880684,52.9,79905.31,0.0,0.96937,3e-05,3.57181]
[1777922880691,52.9,79905.31,0.0,0.96937,3e-05,3.57181]
[1777922880747,52.9,79903.65,0.0,0.96933,3e-05,3.5755]
[1777922881664,52.9,79901.94,0.0,0.96929,3e-05,3.5793]
[1777922882671,52.89,79899.9,0.0,0.96925,3e-05,3.5839]
[1777922884685,52.89,79901.06,0.0,0.96928,3e-05,3.58046]
[1777922885692,52.89,79902.8,0.0,0.96933,3e-05,3.57595]
[1777922886699,52.89,79901.63,0.0,0.9693,3e-05,3.57846]
[1777922888713,52.89,79897.31,0.0,0.9692,3e-05,3.58825]
[1777922890726,52.88,79895.55,0.0,0.96916,3e-05,3.59185]
[1777922892741,52.88,79897.28,0.0,0.96921,3e-05,3.58702]
[1777922893748,52.88,79903.54,0.0,0.96937,3e-05,3.57162]
[1777922894755,52.88,79908.28,0.0,0.9695,3e-05,3.55994]
[1777922898783,52.87,79909.41,0.0,0.96954,3e-05,3.55615]
[1777922903818,52.87,79909.24,0.0,0.96955,3e-05,3.55522]
[1777922904825,52.87,79913.26,0.0,0.96965,3e-05,3.54533]
[1777922905628,52.87,79913.26,0.0,0.96965,3e-05,3.54533]
[1777922905751,52.87,79913.26,0.0,0.96965,3e-05,3.54533]
[1777922905832,52.86,79921.54,0.0,0.96986,3e-05,3.52531]
[1777922908577,52.86,79921.86,0.0,0.96987,3e-05,3.52412]
[1777922914895,52.86,79921.81,0.0,0.96992,3e-05,3.51912]
[1777922916909,52.85,79924.42,0.0,0.96999,2e-05,3.51249]
[1777922917916,52.85,79927.85,0.0,0.97007,2e-05,3.50413]
[1777922918923,52.85,79935.4,0.0,0.97026,2e-05,3.48605]
[1777922919931,52.85,79934.18,0.0,0.97023,2e-05,3.48878]
[1777922920938,52.85,79928.3,0.0,0.97009,2e-05,3.50255]
[1777922921945,52.85,79926.34,0.0,0.97004,2e-05,3.50701]
[1777922926983,52.85,79925.83,0.0,0.97004,2e-05,3.50722]
[1777922930006,52.84,79930.87,0.0,0.97017,2e-05,3.49467]
[1777922931010,52.84,79932.48,0.0,0.97021,2e-05,3.49066]
[1777922935039,52.84,79931.04,0.0,0.97019,2e-05,3.49336]
[1777922936046,52.84,79929.79,0.0,0.97016,2e-05,3.49615]
[1777922937053,52.84,79931.06,0.0,0.97019,2e-05,3.49296]
[1777922942088,52.83,79929.88,0.0,0.97017,2e-05,3.49483]
[1777922945109,52.83,79932.77,0.0,0.97025,2e-05,3.48742]
[1777922948130,52.83,79933.98,0.0,0.97028,2e-05,3.48402]
[1777922949137,52.83,79935.55,0.0,0.97032,2e-05,3.48013]
[1777922950144,52.83,79934.61,0.0,0.9703,2e-05,3.48218]
[1777922951151,52.83,79933.81,0.0,0.97028,2e-05,3.48391]
[1777922953165,52.82,79936.58,0.0,0.97036,2e-05,3.47684]
[1777922956187,52.82,79934.31,0.0,0.97031,2e-05,3.48173]
[1777922960213,52.82,79933.37,0.0,0.97029,2e-05,3.4833]
[1777922962228,52.82,79934.21,0.0,0.97031,2e-05,3.48099]
[1777922963234,52.82,79933.42,0.0,0.9703,2e-05,3.4827]
[1777922968270,52.81,79934.16,0.0,0.97032,2e-05,3.48019]
[1777922970284,52.81,79935.41,0.0,0.97036,2e-05,3.47694]
[1777922973304,52.81,79934.31,0.0,0.97036,2e-05,3.47554]
[1777922978340,52.81,79934.25,0.0,0.97037,2e-05,3.47497]
[1777922980354,52.81,79929.26,0.0,0.97025,2e-05,3.48649]
[1777922981361,52.81,79927.96,0.0,0.97022,2e-05,3.4894]
[1777922982368,52.81,79926.72,0.0,0.97019,2e-05,3.49218]
[1777922987403,52.8,79925.18,0.0,0.97016,2e-05,3.49499]
[1777922992438,52.8,79924.77,0.0,0.97016,2e-05,3.49509]
[1777922994937,52.8,79924.6,0.0,0.97015,2e-05,3.49532]
[1777922996827,52.8,79924.35,0.0,0.97015,2e-05,3.49557]
[1777922996869,52.8,79924.35,0.0,0.97015,2e-05,3.49557]
[1777922997075,52.8,79924.35,0.0,0.97015,2e-05,3.49557]
[1777922997473,52.79,79917.25,0.0,0.96998,2e-05,3.51209]
[1777922998480,52.79,79914.77,0.0,0.96992,3e-05,3.5178]
[1777922999487,52.79,79915.85,0.0,0.96995,3e-05,3.51501]
[1777923000475,52.79,79915.85,0.0,0.96995,3e-05,3.51501]
[1777923001501,52.79,79918.94,0.0,0.97003,2e-05,3.50723]
[1777923002508,52.79,79921.07,0.0,0.97008,2e-05,3.50197]
[1777923007543,52.79,79921.0,0.0,0.97009,2e-05,3.50119]
[1777923012578,52.78,79918.55,0.0,0.97004,2e-05,3.50605]
[1777923013585,52.78,79916.81,0.0,0.97,2e-05,3.50998]
[1777923015835,52.78,79917.39,0.0,0.97002,2e-05,3.50839]
[1777923015936,52.78,79919.09,0.0,0.97006,2e-05,3.50414]
[1777923019189,52.78,79919.27,0.0,0.97007,2e-05,3.50331]
[1777923022577,52.77,79919.05,0.0,0.97007,2e-05,3.50303]
[1777923027989,52.77,79919.77,0.0,0.9701,2e-05,3.50053]
[1777923028691,52.77,79922.54,0.0,0.97017,2e-05,3.49338]
[1777923030380,52.77,79924.36,0.0,0.97022,2e-05,3.48871]
[1777923031424,52.77,79926.37,0.0,0.9703,2e-05,3.48022]
[1777923031712,52.77,79929.97,0.0,0.97039,2e-05,3.4717]
[1777923032719,52.76,79937.46,0.0,0.97058,2e-05,3.45389]
[1777923033726,52.76,79938.79,0.0,0.97061,2e-05,3.45065]
[1777923035740,52.76,79940.62,0.0,0.97066,2e-05,3.44614]
[1777923038761,52.76,79941.47,0.0,0.97068,2e-05,3.44387]
[1777923040483,52.76,79941.47,0.0,0.97068,2e-05,3.44387]
[1777923040602,52.76,79941.47,0.0,0.97068,2e-05,3.44387]
[1777923040775,52.76,79946.94,0.0,0.97082,2e-05,3.43086]
[1777923041782,52.76,79949.64,0.0,0.97088,2e-05,3.42448]
[1777923042790,52.76,79950.66,0.0,0.97091,2e-05,3.42204]
[1777923044585,52.76,79950.53,0.0,0.97091,2e-05,3.4223]
[1777923044803,52.76,79948.99,0.0,0.97087,2e-05,3.42586]
[1777923045811,52.76,79948.02,0.0,0.97085,2e-05,3.42808]
[1777923046819,52.76,79944.9,0.0,0.97077,2e-05,3.43533]
[1777923047827,52.76,79937.97,0.0,0.9706,2e-05,3.45155]
[1777923049846,52.76,79934.46,0.0,0.97052,2e-05,3.45963]
[1777923050853,52.76,79933.25,0.0,0.97049,2e-05,3.46238]
[1777923051860,52.76,79932.12,0.0,0.97046,2e-05,3.46493]
[1777923053873,52.76,79936.81,0.0,0.97058,2e-05,3.45363]
[1777923054881,52.76,79938.28,0.0,0.97062,2e-05,3.45007]
[1777923057902,52.75,79937.27,0.0,0.9706,2e-05,3.45129]
[1777923062937,52.75,79937.52,0.0,0.97062,2e-05,3.45021]
[1777923067972,52.75,79937.33,0.0,0.97062,2e-05,3.4502]
[1777923068979,52.75,79940.2,0.0,0.97069,2e-05,3.44336]
[1777923069986,52.75,79945.36,0.0,0.97081,2e-05,3.43117]
[1777923070993,52.75,79943.57,0.0,0.97077,2e-05,3.43531]
[1777923075021,52.75,79933.1,0.0,0.97052,2e-05,3.45967]
[1777923076028,52.74,79923.68,0.0,0.97029,2e-05,3.48183]
[1777923077158,52.74,79923.64,0.0,0.97029,2e-05,3.48178]
[1777923083076,52.74,79924.49,0.0,0.97032,2e-05,3.47889]
[1777923088112,52.74,79929.15,0.0,0.97044,2e-05,3.46713]
[1777923089119,52.74,79931.28,0.0,0.97049,2e-05,3.46197]
[1777923090595,52.74,79930.9,0.0,0.97048,2e-05,3.46275]
[1777923090692,52.74,79930.9,0.0,0.97048,2e-05,3.46275]
[1777923091327,52.74,79930.9,0.0,0.97048,2e-05,3.46275]
[1777923091428,52.74,79930.37,0.0,0.9705,2e-05,3.46019]
[1777923095161,52.73,79933.48,0.0,0.97058,2e-05,3.45248]
[1777923097175,52.73,79935.69,0.0,0.97064,2e-05,3.44704]
[1777923099189,52.73,79937.15,0.0,0.97068,2e-05,3.4434]
[1777923101203,52.73,79934.63,0.0,0.97062,2e-05,3.44913]
[1777923102209,52.73,79932.03,0.0,0.97055,2e-05,3.45515]
[1777923103217,52.73,79933.71,0.0,0.9706,2e-05,3.45109]
[1777923108252,52.73,79932.71,0.0,0.97058,2e-05,3.45286]
[1777923112282,52.73,79934.41,0.0,0.97063,2e-05,3.44839]
[1777923113289,52.72,79935.71,0.0,0.97066,2e-05,3.44522]
[1777923114296,52.72,79937.99,0.0,0.97072,2e-05,3.43975]
[1777923117317,52.72,79936.14,0.0,0.97067,2e-05,3.44371]
[1777923121345,52.72,79938.11,0.0,0.97073,2e-05,3.43867]
[1777923126380,52.72,79937.23,0.0,0.97071,2e-05,3.4403]
[1777923129857,52.72,79936.95,0.0,0.97071,2e-05,3.44069]
[1777923130579,52.72,79937.02,0.0,0.97071,2e-05,3.44044]
[1777923130606,52.72,79937.02,0.0,0.97071,2e-05,3.44044]
[1777923132578,52.72,79936.54,0.0,0.9707,2e-05,3.4414]
[1777923135939,52.72,79937.54,0.0,0.97072,2e-05,3.43881]
[1777923136450,52.72,79936.38,0.0,0.9707,2e-05,3.44146]
[1777923137854,52.71,79936.39,0.0,0.9707,2e-05,3.44136]
[1777923138324,52.71,79936.39,0.0,0.9707,2e-05,3.44136]
[1777923138464,52.71,79942.3,0.0,0.97084,2e-05,3.42741]
[1777923139471,52.71,79946.49,0.0,0.97095,2e-05,3.41754]
[1777923141004,52.71,79947.42,0.0,0.97097,2e-05,3.41533]
[1777923141485,52.71,79946.31,0.0,0.97094,2e-05,3.41789]
[1777923145513,52.71,79948.12,0.0,0.97099,2e-05,3.41352]
[1777923146520,52.71,79951.64,0.0,0.97107,2e-05,3.40528]
[1777923146795,52.71,79951.64,0.0,0.97107,2e-05,3.40528]
[1777923147025,52.71,79951.64,0.0,0.97107,2e-05,3.40528]
[1777923147527,52.71,79954.62,0.0,0.97115,2e-05,3.39832]
[1777923148534,52.71,79956.1,0.0,0.97118,2e-05,3.39487]
[1777923152562,52.71,79955.19,0.0,0.97119,2e-05,3.39351]
[1777923153101,52.71,79955.19,0.0,0.97119,2e-05,3.39351]
[1777923158604,52.71,79955.42,0.0,0.97119,2e-05,3.39305]
[1777923163639,52.71,79954.87,0.0,0.97118,2e-05,3.39441]
[1777923164646,52.71,79948.33,0.0,0.97102,2e-05,3.40967]
[1777923165653,52.71,79945.5,0.0,0.97095,2e-05,3.41627]
[1777923170688,52.71,79945.48,0.0,0.97095,2e-05,3.4162]
[1777923174716,52.71,79946.64,0.0,0.97098,2e-05,3.41341]
[1777923178747,52.71,79947.94,0.0,0.97101,2e-05,3.41031]
[1777923181768,52.71,79946.46,0.0,0.97098,2e-05,3.41373]
[1777923186803,52.71,79947.0,0.0,0.97099,2e-05,3.41238]
[1777923187810,52.71,79948.02,0.0,0.97102,2e-05,3.40998]
[1777923192845,52.71,79946.31,0.0,0.97098,2e-05,3.41391]
[1777923193852,52.71,79943.98,0.0,0.97092,2e-05,3.41934]
[1777923196873,52.71,79945.56,0.0,0.97096,2e-05,3.41556]
[1777923197880,52.71,79946.86,0.0,0.97099,2e-05,3.41251]
[1777923198887,52.71,79938.76,0.0,0.97079,2e-05,3.43146]
[1777923203922,52.71,79938.04,0.0,0.97078,2e-05,3.43291]
[1777923208957,52.71,79944.41,0.0,0.97094,2e-05,3.41776]
[1777923209964,52.71,79950.91,0.0,0.97109,2e-05,3.40255]
[1777923214999,52.71,79951.25,0.0,0.97113,2e-05,3.39828]
[1777923216008,52.71,79949.49,0.0,0.97109,2e-05,3.40239]
[1777923217015,52.71,79946.76,0.0,0.97102,2e-05,3.40876]
[1777923222049,52.71,79948.23,0.0,0.97106,2e-05,3.40529]
[1777923227083,52.71,79946.12,0.0,0.97101,2e-05,3.41018]
[1777923231112,52.71,79944.32,0.0,0.97096,2e-05,3.41431]
[1777923233126,52.71,79946.34,0.0,0.97101,2e-05,3.40955]
[1777923234133,52.71,79948.45,0.0,0.97106,2e-05,3.4046]
[1777923239168,52.71,79947.57,0.0,0.97104,2e-05,3.40661]
[1777923242193,52.71,79953.44,0.0,0.97119,2e-05,3.3929]
[1777923243200,52.71,79955.64,0.0,0.97124,2e-05,3.38779]
[1777923245215,52.71,79949.86,0.0,0.9711,2e-05,3.40128]
[1777923247229,52.71,79951.64,0.0,0.97114,2e-05,3.39711]
[1777923248235,52.71,79953.15,0.0,0.97118,2e-05,3.3936]
[1777923250249,52.71,79957.49,0.0,0.97128,2e-05,3.38352]
[1777923251257,52.71,79956.17,0.0,0.97125,2e-05,3.38661]
[1777923252264,52.71,79953.65,0.0,0.97119,2e-05,3.39249]
[1777923257299,52.71,79953.97,0.0,0.9712,2e-05,3.39176]
[1777923261327,52.71,79952.04,0.0,0.97115,2e-05,3.39627]
[1777923262334,52.71,79950.85,0.0,0.97112,2e-05,3.39905]
[1777923267369,52.71,79951.78,0.0,0.97114,2e-05,3.39684]
[1777923269383,52.71,79952.77,0.0,0.97117,2e-05,3.39452]
[1777923274417,52.71,79954.42,0.0,0.97124,2e-05,3.38714]
[1777923275135,52.71,79954.42,0.0,0.97124,2e-05,3.38714]
[1777923275425,52.71,79957.8,0.0,0.97132,2e-05,3.37929]
[1777923276432,52.71,79959.64,0.0,0.97136,2e-05,3.37503]
[1777923277439,52.71,79961.5,0.0,0.97141,2e-05,3.37073]
[1777923278581,52.71,79961.5,0.0,0.97141,2e-05,3.37073]
[1777923278694,52.71,79961.5,0.0,0.97141,2e-05,3.37073]
[1777923278683,52.71,79963.06,0.0,0.97144,2e-05,3.36718]
[1777923278826,52.71,79963.06,0.0,0.97144,2e-05,3.36718]
[1777923279453,52.71,79965.04,0.0,0.97149,2e-05,3.3626]
[1777923281467,52.71,79967.47,0.0,0.97155,2e-05,3.35708]
[1777923283481,52.71,79971.48,0.0,0.97164,2e-05,3.34794]
[1777923285495,52.71,79968.74,0.0,0.97158,2e-05,3.3544]
[1777923286689,52.71,79968.74,0.0,0.97158,2e-05,3.3544]
[1777923286694,52.71,79960.85,0.0,0.97139,2e-05,3.37279]
[1777923287509,52.71,79958.59,0.0,0.97133,2e-05,3.37807]
[1777923288515,52.71,79957.01,0.0,0.97129,2e-05,3.38176]
[1777923293551,52.71,79956.54,0.0,0.97128,2e-05,3.38295]
[1777923297582,52.71,79951.13,0.0,0.97115,2e-05,3.39561]
[1777923298587,52.71,79940.7,0.0,0.9709,2e-05,3.41996]
[1777923299594,52.71,79937.84,0.0,0.97083,2e-05,3.42662]
[1777923302615,52.71,79936.0,0.0,0.97078,2e-05,3.43077]
[1777923306643,52.71,79934.69,0.0,0.97075,2e-05,3.4336]
[1777923310671,52.71,79935.76,0.0,0.97078,2e-05,3.43084]
[1777923313692,52.71,79937.4,0.0,0.97082,2e-05,3.42684]
[1777923314698,52.71,79936.06,0.0,0.97079,2e-05,3.42993]
[1777923316713,52.71,79934.94,0.0,0.97076,2e-05,3.43246]
[1777923321748,52.71,79935.06,0.0,0.97077,2e-05,3.43191]
[1777923325775,52.71,79936.78,0.0,0.97081,2e-05,3.42767]
[1777923330810,52.7,79936.52,0.0,0.97081,2e-05,3.42806]
[1777923335846,52.7,79936.75,0.0,0.97085,2e-05,3.42378]
[1777923338866,52.7,79937.98,0.0,0.97088,2e-05,3.42079]
[1777923343902,52.7,79938.02,0.0,0.97088,2e-05,3.42055]
[1777923344909,52.7,79941.12,0.0,0.97096,2e-05,3.41326]
[1777923345916,52.7,79944.56,0.0,0.97104,2e-05,3.4052]
[1777923346923,52.7,79947.18,0.0,0.9711,2e-05,3.39909]
[1777923347930,52.7,79942.73,0.0,0.971,2e-05,3.40948]
[1777923348937,52.7,79940.55,0.0,0.97094,2e-05,3.41457]
[1777923351958,52.7,79941.89,0.0,0.97098,2e-05,3.41138]
[1777923356992,52.7,79941.51,0.0,0.97097,2e-05,3.41219]
[1777923359006,52.7,79942.73,0.0,0.971,2e-05,3.4093]
[1777923362030,52.7,79949.52,0.0,0.97116,2e-05,3.39341]
[1777923363037,52.7,79952.84,0.0,0.97124,2e-05,3.38569]
[1777923364071,52.7,79952.84,0.0,0.97124,2e-05,3.38569]
[1777923368072,52.7,79956.37,0.0,0.97133,2e-05,3.37763]
[1777923369256,52.7,79957.76,0.0,0.97136,2e-05,3.37444]
[1777923371093,52.7,79959.58,0.0,0.9714,2e-05,3.37031]
[1777923372100,52.7,79961.38,0.0,0.97145,2e-05,3.36619]
[1777923373106,52.7,79965.23,0.0,0.97154,2e-05,3.35734]
[1777923378142,52.7,79965.52,0.0,0.97154,2e-05,3.357]
[1777923378951,52.7,79965.52,0.0,0.97154,2e-05,3.357]
[1777923379149,52.7,79968.78,0.0,0.97162,2e-05,3.34954]
[1777923380156,52.71,79971.81,0.0,0.97169,2e-05,3.34263]
[1777923381162,52.71,79972.88,0.0,0.97171,2e-05,3.34026]
[1777923386198,52.71,79972.54,0.0,0.9717,2e-05,3.34147]
[1777923391233,52.71,79972.79,0.0,0.97173,2e-05,3.33779]
[1777923393372,52.71,79972.26,0.0,0.97172,2e-05,3.33908]
[1777923393473,52.71,79968.26,0.0,0.97162,2e-05,3.34838]
[1777923394754,52.71,79968.26,0.0,0.97162,2e-05,3.34838]
[1777923394816,52.71,79966.2,0.0,0.97157,2e-05,3.35325]
[1777923397275,52.71,79972.02,0.0,0.97171,2e-05,3.33994]
[1777923398282,52.71,79976.03,0.0,0.9718,2e-05,3.3308]
[1777923399289,52.71,79977.01,0.0,0.97183,2e-05,3.32864]
[1777923400883,52.71,79977.01,0.0,0.97183,2e-05,3.32864]
[1777923400919,52.71,79976.49,0.0,0.97181,2e-05,3.32992]
[1777923404324,52.71,79979.66,0.0,0.97189,2e-05,3.323]
[1777923405331,52.71,79981.35,0.0,0.97192,2e-05,3.31923]
[1777923406338,52.71,79982.45,0.0,0.97195,2e-05,3.31681]
[1777923411375,52.72,79982.23,0.0,0.97194,2e-05,3.31781]
[1777923416411,52.72,79980.91,0.0,0.9719,2e-05,3.32133]
[1777923419432,52.72,79981.89,0.0,0.97192,2e-05,3.31935]
[1777923420439,52.72,79985.11,0.0,0.972,2e-05,3.31207]
[1777923421446,52.72,79987.31,0.0,0.97205,2e-05,3.30715]
[1777923422453,52.72,79988.9,0.0,0.97209,2e-05,3.30363]
[1777923424467,52.72,79987.93,0.0,0.97206,2e-05,3.30609]
[1777923425474,52.72,79986.23,0.0,0.97202,2e-05,3.3101]
[1777923426481,52.72,79985.12,0.0,0.97199,2e-05,3.31275]
[1777923428495,52.72,79986.26,0.0,0.97202,2e-05,3.31036]
[1777923430509,52.73,79987.24,0.0,0.97204,2e-05,3.30834]
[1777923435544,52.73,79986.93,0.0,0.97202,2e-05,3.30962]
[1777923440579,52.73,79988.68,0.0,0.97206,2e-05,3.30619]
[1777923442593,52.73,79990.02,0.0,0.97209,2e-05,3.30336]
[1777923447628,52.73,79985.31,0.0,0.97197,2e-05,3.31475]
[1777923448635,52.73,79983.34,0.0,0.97192,2e-05,3.31939]
[1777923449642,52.74,79984.37,0.0,0.97195,2e-05,3.31713]
[1777923455683,52.74,79984.35,0.0,0.97197,2e-05,3.31444]
[1777923456690,52.74,79983.18,0.0,0.97194,2e-05,3.31723]
[1777923461726,52.74,79983.3,0.0,0.97194,2e-05,3.31749]
[1777923463740,52.74,79984.36,0.0,0.97196,2e-05,3.31528]
[1777923465754,52.74,79985.81,0.0,0.97199,2e-05,3.31219]
[1777923466761,52.74,79986.76,0.0,0.97201,2e-05,3.31014]
[1777923468775,52.75,79984.54,0.0,0.97196,2e-05,3.31546]
[1777923470789,52.75,79985.44,0.0,0.97198,2e-05,3.31363]
[1777923474817,52.75,79986.49,0.0,0.972,2e-05,3.3117]
[1777923476831,52.75,79989.8,0.0,0.97207,2e-05,3.30438]
[1777923478845,52.75,79988.35,0.0,0.97203,2e-05,3.30796]
[1777923483880,52.75,79985.31,0.0,0.97196,2e-05,3.31554]
[1777923485894,52.75,79986.34,0.0,0.97198,2e-05,3.3134]
[1777923490929,52.76,79986.5,0.0,0.97198,2e-05,3.31361]
[1777923492943,52.76,79988.25,0.0,0.97202,2e-05,3.30984]
[1777923493950,52.76,79989.46,0.0,0.97204,2e-05,3.30719]
[1777923496970,52.76,79990.39,0.0,0.97206,2e-05,3.30544]
[1777923498985,52.76,79989.02,0.0,0.97203,2e-05,3.30882]
[1777923499992,52.76,79987.05,0.0,0.97198,2e-05,3.31344]
[1777923505027,52.76,79986.24,0.0,0.97195,2e-05,3.31585]
[1777923507041,52.77,79984.24,0.0,0.9719,2e-05,3.32064]
[1777923510063,52.77,79986.63,0.0,0.97196,2e-05,3.31547]
[1777923515350,52.77,79987.2,0.0,0.97199,2e-05,3.31112]
[1777923518120,52.77,79985.73,0.0,0.97195,2e-05,3.31495]
[1777923520136,52.77,79984.21,0.0,0.97192,2e-05,3.31865]
[1777923521142,52.77,79981.74,0.0,0.97186,2e-05,3.32442]
[1777923522149,52.77,79983.06,0.0,0.97189,2e-05,3.32149]
[1777923527184,52.77,79982.23,0.0,0.97186,2e-05,3.32389]
[1777923529197,52.78,79980.97,0.0,0.97183,2e-05,3.32697]
[1777923530205,52.78,79979.77,0.0,0.9718,2e-05,3.32981]
[1777923533491,52.78,79979.93,0.0,0.9718,2e-05,3.32962]
[1777923533813,52.78,79979.93,0.0,0.9718,2e-05,3.32962]
[1777923534966,52.78,79972.71,0.0,0.97163,2e-05,3.34645]
[1777923535240,52.78,79967.03,0.0,0.97149,2e-05,3.35955]
[1777923536247,52.78,79966.08,0.0,0.97147,2e-05,3.36179]
[1777923540397,52.78,79966.36,0.0,0.97147,2e-05,3.36124]
[1777923540420,52.78,79964.96,0.0,0.97144,2e-05,3.36451]
[1777923541282,52.78,79956.16,0.0,0.97123,2e-05,3.38493]
[1777923542288,52.78,79953.93,0.0,0.97117,2e-05,3.39011]
[1777923547324,52.78,79953.31,0.0,0.97116,2e-05,3.39147]
[1777923548331,52.78,79951.6,0.0,0.97112,2e-05,3.39544]
[1777923553366,52.78,79951.24,0.0,0.97111,2e-05,3.39616]
[1777923557400,52.78,79950.23,0.0,0.97109,2e-05,3.39839]
[1777923561360,52.78,79949.42,0.0,0.97107,2e-05,3.40018]
[1777923561429,52.78,79943.19,0.0,0.97092,2e-05,3.41468]
[1777923562579,52.78,79943.19,0.0,0.97092,2e-05,3.41468]
[1777923562645,52.78,79939.5,0.0,0.97083,2e-05,3.42325]
[1777923563443,52.78,79936.73,0.0,0.97076,2e-05,3.42966]
[1777923564560,52.78,79933.75,0.0,0.97069,2e-05,3.43657]
[1777923565458,52.77,79920.69,0.0,0.97037,2e-05,3.46724]
[1777923566465,52.77,79920.79,0.0,0.97037,2e-05,3.46685]
[1777923571500,52.77,79921.14,0.0,0.97042,2e-05,3.46169]
[1777923572507,52.77,79919.95,0.0,0.97039,2e-05,3.46435]
[1777923574520,52.77,79919.04,0.0,0.97037,2e-05,3.4662]
[1777923577545,52.77,79918.03,0.0,0.97035,2e-05,3.46812]
[1777923580677,52.77,79917.54,0.0,0.97034,2e-05,3.46897]
[1777923580717,52.77,79917.54,0.0,0.97034,2e-05,3.46897]
[1777923580950,52.77,79917.54,0.0,0.97034,2e-05,3.46897]
[1777923580992,52.76,79914.45,0.0,0.97027,2e-05,3.47596]
[1777923581570,52.76,79906.11,0.0,0.97006,3e-05,3.49576]
[1777923582533,52.76,79906.11,0.0,0.97006,3e-05,3.49576]
[1777923583037,52.76,79906.11,0.0,0.97006,3e-05,3.49576]
[1777923582577,52.76,79898.26,0.0,0.96986,3e-05,3.51427]
[1777923583648,52.76,79898.26,0.0,0.96986,3e-05,3.51427]
[1777923583683,52.76,79898.26,0.0,0.96986,3e-05,3.51427]
[1777923583750,52.76,79892.26,0.0,0.96972,3e-05,3.52839]
[1777923585015,52.76,79889.52,0.0,0.96965,3e-05,3.53443]
[1777923585753,52.76,79889.52,0.0,0.96965,3e-05,3.53443]
[1777923586621,52.76,79889.87,0.0,0.96966,3e-05,3.53359]
[1777923586722,52.76,79888.04,0.0,0.96962,3e-05,3.53771]
[1777923590633,52.75,79886.58,0.0,0.96959,3e-05,3.54013]
[1777923592647,52.75,79890.09,0.0,0.96969,3e-05,3.53115]
[1777923594086,52.75,79890.79,0.0,0.96971,3e-05,3.52921]
[1777923595086,52.75,79890.61,0.0,0.9697,3e-05,3.52938]
[1777923596675,52.75,79894.78,0.0,0.96982,3e-05,3.51889]
[1777923597682,52.75,79898.29,0.0,0.96991,3e-05,3.51025]
[1777923598937,52.75,79898.29,0.0,0.96991,3e-05,3.51025]
[1777923599065,52.75,79898.29,0.0,0.96991,3e-05,3.51025]
[1777923599071,52.74,79900.55,0.0,0.96997,3e-05,3.5044]
[1777923599696,52.74,79904.54,0.0,0.97007,3e-05,3.4949]
[1777923600702,52.74,79906.56,0.0,0.97012,2e-05,3.48988]
[1777923602717,52.74,79907.71,0.0,0.97015,2e-05,3.48676]
[1777923604926,52.74,79908.09,0.0,0.97016,2e-05,3.48567]
[1777923605075,52.74,79908.09,0.0,0.97016,2e-05,3.48567]
[1777923605027,52.74,79909.62,0.0,0.97021,2e-05,3.48168]
[1777923606745,52.74,79910.6,0.0,0.97023,2e-05,3.47918]
[1777923609766,52.74,79909.67,0.0,0.97021,2e-05,3.48088]
[1777923612373,52.73,79909.62,0.0,0.97022,2e-05,3.48067]
[1777923613081,52.73,79909.62,0.0,0.97022,2e-05,3.48067]
[1777923619836,52.73,79908.8,0.0,0.97021,2e-05,3.48135]
[1777923620843,52.73,79906.68,0.0,0.97016,2e-05,3.48624]
[1777923621849,52.73,79903.49,0.0,0.97008,3e-05,3.49367]
[1777923623863,52.73,79900.68,0.0,0.97001,3e-05,3.50003]
[1777923624871,52.73,79895.59,0.0,0.96989,3e-05,3.512]
[1777923625315,52.73,79895.59,0.0,0.96989,3e-05,3.512]
[1777923625877,52.72,79891.35,0.0,0.96978,3e-05,3.52176]
[1777923627005,52.72,79891.35,0.0,0.96978,3e-05,3.52176]
[1777923627075,52.72,79892.95,0.0,0.96983,3e-05,3.51771]
[1777923627892,52.72,79895.13,0.0,0.96988,3e-05,3.51229]
[1777923628899,52.72,79899.72,0.0,0.97,3e-05,3.50113]
[1777923629907,52.72,79898.25,0.0,0.96997,3e-05,3.50445]
[1777923631921,52.72,79896.3,0.0,0.96995,3e-05,3.50512]
[1777923633935,52.72,79895.28,0.0,0.96993,3e-05,3.50717]
[1777923638970,52.71,79894.03,0.0,0.96991,3e-05,3.50915]
[1777923644006,52.71,79893.71,0.0,0.96991,3e-05,3.50889]
[1777923646019,52.71,79895.13,0.0,0.96995,3e-05,3.50509]
[1777923649040,52.7,79893.32,0.0,0.96991,3e-05,3.50881]
[1777923655082,52.7,79899.22,0.0,0.97007,3e-05,3.49351]
[1777923655446,52.7,79899.22,0.0,0.97007,3e-05,3.49351]
[1777923655580,52.7,79899.22,0.0,0.97007,3e-05,3.49351]
[1777923656090,52.7,79907.52,0.0,0.97028,2e-05,3.47361]
[1777923658104,52.7,79908.55,0.0,0.97031,2e-05,3.47088]
[1777923661125,52.7,79909.63,0.0,0.97034,2e-05,3.46791]
[1777923662132,52.69,79913.34,0.0,0.97043,2e-05,3.459]
[1777923663138,52.69,79914.98,0.0,0.97048,2e-05,3.455]
[1777923664146,52.69,79913.8,0.0,0.97045,2e-05,3.45768]
[1777923665153,52.69,79912.4,0.0,0.97041,2e-05,3.46088]
[1777923666820,52.69,79912.4,0.0,0.97041,2e-05,3.46088]
[1777923667083,52.69,79912.4,0.0,0.97041,2e-05,3.46088]
[1777923671796,52.69,79913.41,0.0,0.97044,2e-05,3.45791]
[1777923671828,52.69,79913.41,0.0,0.97044,2e-05,3.45791]
[1777923671897,52.69,79912.51,0.0,0.97042,2e-05,3.45981]
[1777923672340,52.69,79913.55,0.0,0.97045,2e-05,3.45735]
[1777923673209,52.69,79916.49,0.0,0.97052,2e-05,3.4503]
[1777923674216,52.69,79915.03,0.0,0.97049,2e-05,3.45365]
[1777923676230,52.69,79916.45,0.0,0.97053,2e-05,3.45009]
[1777923677237,52.69,79915.56,0.0,0.97051,2e-05,3.45209]
[1777923678244,52.69,79916.41,0.0,0.97053,2e-05,3.44999]
[1777923683278,52.68,79919.28,0.0,0.9706,2e-05,3.44273]
[1777923688314,52.68,79920.62,0.0,0.97064,2e-05,3.43915]
[1777923689321,52.68,79922.73,0.0,0.97069,2e-05,3.4341]
[1777923694356,52.68,79922.56,0.0,0.97072,2e-05,3.43059]
[1777923696347,52.68,79923.16,0.0,0.97074,2e-05,3.42904]
[1777923696370,52.68,79927.94,0.0,0.97086,2e-05,3.41782]
[1777923697377,52.68,79931.17,0.0,0.97093,2e-05,3.4102]
[1777923698384,52.68,79929.63,0.0,0.9709,2e-05,3.41377]
[1777923703418,52.68,79930.42,0.0,0.97092,2e-05,3.41169]
[1777923705433,52.68,79932.57,0.0,0.97097,2e-05,3.40657]
[1777923707447,52.68,79930.64,0.0,0.97093,2e-05,3.41101]
[1777923709716,52.68,79929.84,0.0,0.97091,2e-05,3.41279]
[1777923710823,52.68,79929.84,0.0,0.97091,2e-05,3.41279]
[1777923711633,52.68,79929.99,0.0,0.97091,2e-05,3.41239]
[1777923711640,52.68,79924.46,0.0,0.97078,2e-05,3.42531]
[1777923712482,52.68,79922.85,0.0,0.97074,2e-05,3.42902]
[1777923718525,52.68,79922.62,0.0,0.97074,2e-05,3.42912]
[1777923719532,52.67,79924.44,0.0,0.97078,2e-05,3.42477]
[1777923721546,52.67,79925.6,0.0,0.97081,2e-05,3.42192]
[1777923723559,52.67,79926.49,0.0,0.97084,2e-05,3.41972]
[1777923725574,52.67,79927.61,0.0,0.97086,2e-05,3.41699]
[1777923727588,52.67,79929.87,0.0,0.97092,2e-05,3.4116]
[1777923728595,52.67,79934.65,0.0,0.97104,2e-05,3.40038]
[1777923729602,52.67,79935.43,0.0,0.97106,2e-05,3.39854]
[1777923730609,52.67,79936.81,0.0,0.97109,2e-05,3.39531]
[1777923731616,52.67,79935.75,0.0,0.97106,2e-05,3.39777]
[1777923733630,52.67,79934.2,0.0,0.97103,2e-05,3.40137]
[1777923738664,52.67,79934.55,0.0,0.97104,2e-05,3.40045]
[1777923739297,52.67,79934.55,0.0,0.97104,2e-05,3.40045]
[1777923739672,52.67,79930.75,0.0,0.97094,2e-05,3.40932]
[1777923740246,52.67,79930.75,0.0,0.97094,2e-05,3.40932]
[1777923740679,52.67,79926.73,0.0,0.97085,2e-05,3.4187]
[1777923741685,52.67,79924.74,0.0,0.9708,2e-05,3.42332]
[1777923744707,52.67,79925.78,0.0,0.97082,2e-05,3.42071]
[1777923746721,52.67,79927.49,0.0,0.97087,2e-05,3.41661]
[1777923747728,52.67,79930.23,0.0,0.97094,2e-05,3.41015]
[1777923748735,52.67,79933.23,0.0,0.97101,2e-05,3.4031]
[1777923750068,52.67,79935.75,0.0,0.97107,2e-05,3.39719]
[1777923750749,52.67,79933.59,0.0,0.97102,2e-05,3.40224]
[1777923754777,52.67,79932.94,0.0,0.97103,2e-05,3.40016]
[1777923757797,52.67,79930.64,0.0,0.97097,2e-05,3.40549]
[1777923760819,52.67,79931.7,0.0,0.971,2e-05,3.40294]
[1777923766861,52.67,79931.85,0.0,0.97101,2e-05,3.40247]
[1777923768875,52.67,79930.76,0.0,0.97098,2e-05,3.40497]
[1777923770890,52.67,79931.95,0.0,0.97101,2e-05,3.40214]
[1777923772904,52.67,79932.9,0.0,0.97103,2e-05,3.39987]
[1777923773911,52.67,79936.11,0.0,0.97111,2e-05,3.39235]
[1777923775925,52.67,79936.9,0.0,0.97113,2e-05,3.39049]
[1777923776932,52.67,79934.55,0.0,0.97107,2e-05,3.39596]
[1777923779953,52.67,79941.02,0.0,0.97123,2e-05,3.38086]
[1777923784988,52.67,79938.98,0.0,0.97118,2e-05,3.38568]
[1777923790025,52.67,79938.76,0.0,0.97118,2e-05,3.38626]
[1777923795061,52.67,79940.51,0.0,0.97122,2e-05,3.38223]
[1777923797075,52.67,79939.71,0.0,0.9712,2e-05,3.38413]
[1777923801104,52.67,79941.76,0.0,0.97125,2e-05,3.37941]
[1777923806139,52.67,79941.58,0.0,0.97124,2e-05,3.37994]
[1777923810167,52.67,79942.32,0.0,0.97126,2e-05,3.3783]
[1777923811174,52.67,79940.02,0.0,0.97123,2e-05,3.38015]
[1777923816209,52.67,79940.22,0.0,0.97123,2e-05,3.37977]
[1777923819230,52.67,79941.45,0.0,0.97126,2e-05,3.37697]
[1777923821244,52.67,79940.57,0.0,0.97124,2e-05,3.37906]
[1777923824906,52.67,79940.85,0.0,0.97125,2e-05,3.37847]
[1777923825272,52.67,79939.41,0.0,0.97121,2e-05,3.38184]
[1777923826278,52.67,79938.5,0.0,0.97119,2e-05,3.38398]
[1777923827095,52.67,79938.5,0.0,0.97119,2e-05,3.38398]
[1777923827208,52.67,79938.5,0.0,0.97119,2e-05,3.38398]
[1777923827328,52.67,79938.15,0.0,0.97118,2e-05,3.38481]
[1777923832321,52.67,79942.72,0.0,0.97129,2e-05,3.37422]
[1777923836348,52.67,79941.94,0.0,0.97127,2e-05,3.37614]
[1777923838369,52.67,79944.57,0.0,0.97134,2e-05,3.37008]
[1777923839376,52.67,79946.28,0.0,0.97138,2e-05,3.36614]
[1777923842398,52.67,79943.56,0.0,0.97131,2e-05,3.37257]
[1777923843405,52.67,79942.49,0.0,0.97128,2e-05,3.37508]
[1777923845419,52.67,79943.59,0.0,0.97131,2e-05,3.37257]
[1777923846426,52.67,79945.39,0.0,0.97135,2e-05,3.36841]
[1777923852468,52.67,79945.7,0.0,0.97136,2e-05,3.36787]
[1777923853475,52.67,79946.43,0.0,0.97138,2e-05,3.3662]
[1777923854482,52.67,79948.1,0.0,0.97142,2e-05,3.36236]
[1777923856496,52.67,79948.94,0.0,0.97144,2e-05,3.36048]
[1777923857502,52.67,79947.37,0.0,0.9714,2e-05,3.36416]
[1777923858510,52.67,79946.44,0.0,0.97137,2e-05,3.36635]
[1777923860524,52.68,79947.54,0.0,0.9714,2e-05,3.36385]
[1777923862538,52.68,79948.75,0.0,0.97143,2e-05,3.3611]
[1777923863545,52.68,79950.8,0.0,0.97148,2e-05,3.35639]
[1777923864552,52.68,79953.63,0.0,0.97155,2e-05,3.34988]
[1777923868580,52.68,79952.94,0.0,0.97153,2e-05,3.35168]
[1777923869616,52.68,79952.94,0.0,0.97153,2e-05,3.35168]
[1777923869718,52.68,79953.0,0.0,0.97153,2e-05,3.35159]
[1777923871601,52.68,79950.94,0.0,0.97151,2e-05,3.35295]
[1777923874213,52.68,79951.14,0.0,0.97151,2e-05,3.35253]
[1777923874334,52.68,79951.14,0.0,0.97151,2e-05,3.35253]
[1777923875180,52.68,79957.38,0.0,0.97166,2e-05,3.33832]
[1777923875629,52.68,79966.39,0.0,0.97187,2e-05,3.31758]
[1777923876636,52.68,79974.23,0.0,0.97206,2e-05,3.29974]
[1777923877643,52.68,79978.3,0.0,0.97215,2e-05,3.29059]
[1777923878649,52.68,79979.12,0.0,0.97217,2e-05,3.28888]
[1777923879657,52.68,79981.02,0.0,0.97221,2e-05,3.28472]
[1777923880663,52.68,79982.03,0.0,0.97224,2e-05,3.28259]
[1777923883685,52.68,79984.36,0.0,0.97228,2e-05,3.27783]
[1777923885699,52.69,79982.3,0.0,0.97223,2e-05,3.28289]
[1777923887713,52.69,79981.18,0.0,0.9722,2e-05,3.2858]
[1777923893756,52.69,79981.58,0.0,0.9722,2e-05,3.28594]
[1777923895770,52.69,79984.15,0.0,0.97226,2e-05,3.28043]
[1777923899798,52.7,79983.15,0.0,0.97223,2e-05,3.28344]
[1777923904834,52.7,79982.83,0.0,0.97221,2e-05,3.28505]
[1777923905841,52.7,79977.7,0.0,0.97209,2e-05,3.29693]
[1777923906848,52.7,79976.11,0.0,0.97205,2e-05,3.30072]
[1777923911072,52.7,79970.97,0.0,0.97192,2e-05,3.31309]
[1777923911886,52.71,79959.09,0.0,0.97164,2e-05,3.34053]
[1777923912892,52.71,79959.51,0.0,0.97165,2e-05,3.33965]
[1777923914692,52.71,79958.92,0.0,0.97163,2e-05,3.34109]
[1777923914871,52.71,79958.92,0.0,0.97163,2e-05,3.34109]
[1777923920049,52.71,79958.81,0.0,0.97162,2e-05,3.34177]
[1777923920053,52.71,79955.41,0.0,0.97154,2e-05,3.3497]
[1777923922829,52.71,79954.8,0.0,0.97152,2e-05,3.35125]
[1777923926832,52.71,79955.12,0.0,0.97153,2e-05,3.35099]
[1777923932029,52.71,79955.83,0.0,0.97157,2e-05,3.3462]
[1777923933036,52.71,79959.41,0.0,0.97165,2e-05,3.338]
[1777923934043,52.71,79963.4,0.0,0.97175,2e-05,3.32887]
[1777923935171,52.71,79964.3,0.0,0.97177,2e-05,3.32688]
[1777923936976,52.71,79964.31,0.0,0.97177,2e-05,3.32695]
[1777923937077,52.71,79964.31,0.0,0.97177,2e-05,3.32695]
[1777923938071,52.71,79964.26,0.0,0.97177,2e-05,3.32726]
[1777923942099,52.72,79965.82,0.0,0.9718,2e-05,3.32406]
[1777923943106,52.72,79968.21,0.0,0.97185,2e-05,3.31867]
[1777923946127,52.72,79969.03,0.0,0.97187,2e-05,3.31711]
[1777923949148,52.72,79968.19,0.0,0.97185,2e-05,3.31938]
[1777923950155,52.72,79968.99,0.0,0.97187,2e-05,3.31765]
[1777923954182,52.72,79970.01,0.0,0.97188,2e-05,3.31587]
[1777923959218,52.73,79969.95,0.0,0.97188,2e-05,3.31657]
[1777923964255,52.73,79969.96,0.0,0.97187,2e-05,3.3171]
[1777923965262,52.73,79967.46,0.0,0.97181,2e-05,3.32295]
[1777923969289,52.73,79968.92,0.0,0.97184,2e-05,3.32]
[1777923971304,52.73,79974.96,0.0,0.97198,2e-05,3.30638]
[1777923972311,52.73,79977.45,0.0,0.97204,2e-05,3.30081]
[1777923973318,52.73,79981.17,0.0,0.97213,2e-05,3.29246]
[1777923977345,52.74,79983.83,0.0,0.97218,2e-05,3.287]
[1777923980367,52.74,79982.77,0.0,0.97215,2e-05,3.2899]
[1777923982381,52.74,79982.0,0.0,0.97213,2e-05,3.29195]
[1777923983388,52.74,79982.8,0.0,0.97215,2e-05,3.29027]
[1777923985402,52.74,79985.04,0.0,0.9722,2e-05,3.28546]
[1777923989432,52.74,79983.82,0.0,0.97216,2e-05,3.28886]
[1777923993460,52.75,79985.45,0.0,0.97222,2e-05,3.28228]
[1777923994467,52.75,79988.39,0.0,0.97229,2e-05,3.27576]
[1777923998365,52.75,79988.62,0.0,0.97229,2e-05,3.27557]
[1777923998459,52.75,79988.62,0.0,0.97229,2e-05,3.27557]
[1777923998379,52.75,79989.77,0.0,0.97232,2e-05,3.2733]
[1777923998577,52.75,79989.77,0.0,0.97232,2e-05,3.2733]
[1777923998806,52.75,79989.77,0.0,0.97232,2e-05,3.2733]
[1777923998831,52.75,79989.77,0.0,0.97232,2e-05,3.2733]
[1777923999502,52.75,79991.17,0.0,0.97235,2e-05,3.27029]
[1777924000509,52.75,79995.13,0.0,0.97244,2e-05,3.26148]
[1777924003530,52.75,79997.32,0.0,0.97249,2e-05,3.25709]
[1777924004792,52.75,79997.32,0.0,0.97249,2e-05,3.25709]
[1777924004901,52.75,79997.32,0.0,0.97249,2e-05,3.25709]
[1777924005544,52.76,79999.33,0.0,0.97253,2e-05,3.25294]
[1777924006551,52.76,80000.6,0.0,0.97256,2e-05,3.25028]
[1777924007558,52.76,80004.59,0.0,0.97265,2e-05,3.24149]
[1777924009684,52.76,80004.63,0.0,0.97264,2e-05,3.24163]
[1777924010847,52.76,80004.26,0.0,0.97263,2e-05,3.24269]
[1777924017627,52.77,80006.12,0.0,0.97266,2e-05,3.24028]
[1777924018635,52.77,80007.88,0.0,0.9727,2e-05,3.23654]
[1777924019749,52.77,80009.25,0.0,0.97273,2e-05,3.23369]
[1777924021470,52.77,80010.42,0.0,0.97275,2e-05,3.23154]
[1777924021746,52.77,80015.37,0.0,0.97286,2e-05,3.22042]
[1777924022663,52.77,80020.89,0.0,0.97299,2e-05,3.20832]
[1777924023670,52.77,80030.79,0.0,0.97321,2e-05,3.18652]
[1777924024826,52.77,80030.79,0.0,0.97321,2e-05,3.18652]
[1777924024935,52.77,80030.79,0.0,0.97321,2e-05,3.18652]
[1777924024976,52.78,80034.69,0.0,0.9733,2e-05,3.17817]
[1777924025683,52.78,80038.01,0.0,0.97337,2e-05,3.17114]
[1777924027698,52.78,80035.08,0.0,0.9733,2e-05,3.17834]
[1777924028705,52.78,80033.96,0.0,0.97327,2e-05,3.18116]
[1777924031726,52.79,80036.16,0.0,0.97331,2e-05,3.17726]
[1777924032733,52.79,80034.88,0.0,0.97327,2e-05,3.18044]
[1777924038775,52.8,80036.26,0.0,0.97329,2e-05,3.17935]
[1777924042802,52.8,80037.41,0.0,0.9733,2e-05,3.17812]
[1777924043810,52.8,80035.61,0.0,0.97325,2e-05,3.18245]
[1777924044817,52.81,80030.28,0.0,0.97313,2e-05,3.19464]
[1777924048845,52.81,80031.84,0.0,0.97315,2e-05,3.19239]
[1777924050858,52.81,80035.94,0.0,0.97324,2e-05,3.18389]
[1777924052288,52.81,80035.94,0.0,0.97324,2e-05,3.18389]
[1777924052332,52.82,80035.05,0.0,0.97324,2e-05,3.18278]
[1777924052874,52.82,80029.34,0.0,0.97311,2e-05,3.1958]
[1777924053881,52.82,80030.56,0.0,0.97313,2e-05,3.19339]
[1777924055833,52.82,80030.47,0.0,0.97313,2e-05,3.1939]
[1777924056902,52.82,80033.52,0.0,0.97319,2e-05,3.18772]
[1777924059923,52.83,80032.36,0.0,0.97316,2e-05,3.19125]
[1777924060930,52.83,80030.33,0.0,0.97311,2e-05,3.19608]
[1777924065965,52.84,80031.96,0.0,0.97313,2e-05,3.19396]
[1777924070841,52.84,80032.27,0.0,0.97313,2e-05,3.1942]
[1777924076035,52.85,80032.74,0.0,0.97312,2e-05,3.19527]
[1777924081071,52.86,80040.88,0.0,0.97329,2e-05,3.17869]
[1777924082078,52.86,80042.34,0.0,0.97332,2e-05,3.17579]
[1777924083218,52.86,80042.34,0.0,0.97332,2e-05,3.17579]
[1777924083308,52.86,80038.82,0.0,0.97323,2e-05,3.18393]
[1777924085100,52.86,80042.19,0.0,0.9733,2e-05,3.17709]
[1777924086106,52.86,80045.51,0.0,0.97338,2e-05,3.17007]
[1777924086687,52.86,80045.51,0.0,0.97338,2e-05,3.17007]
[1777924088319,52.87,80045.41,0.0,0.97337,2e-05,3.17097]
[1777924090652,52.87,80045.33,0.0,0.97336,2e-05,3.17182]
[1777924091143,52.87,80040.6,0.0,0.97325,2e-05,3.18263]
[1777924092151,52.87,80036.71,0.0,0.97316,2e-05,3.19159]
[1777924093158,52.87,80037.88,0.0,0.97318,2e-05,3.18929]
[1777924094452,52.87,80037.88,0.0,0.97318,2e-05,3.18929]
[1777924094840,52.88,80038.72,0.0,0.97319,2e-05,3.18803]
[1777924094960,52.88,80038.72,0.0,0.97319,2e-05,3.18803]
[1777924095076,52.88,80038.72,0.0,0.97319,2e-05,3.18803]
[1777924098829,52.88,80037.66,0.0,0.97316,2e-05,3.19131]
[1777924100404,52.88,80038.07,0.0,0.97316,2e-05,3.1907]
[1777924105243,52.89,80039.76,0.0,0.97318,2e-05,3.18878]
[1777924108264,52.89,80040.93,0.0,0.9732,2e-05,3.18712]
[1777924111285,52.9,80039.61,0.0,0.97319,2e-05,3.18758]
[1777924116320,52.91,80040.49,0.0,0.97319,2e-05,3.1872]
[1777924120348,52.91,80041.8,0.0,0.97321,2e-05,3.18556]
[1777924123369,52.92,80033.22,0.0,0.97301,2e-05,3.2056]
[1777924125383,52.92,80030.48,0.0,0.97294,2e-05,3.21232]
[1777924126506,52.92,80030.48,0.0,0.97294,2e-05,3.21232]
[1777924126599,52.92,80030.48,0.0,0.97294,2e-05,3.21232]
[1777924126544,52.92,80030.74,0.0,0.97294,2e-05,3.21229]
[1777924132587,52.93,80030.29,0.0,0.97292,2e-05,3.21439]
[1777924132432,52.93,80031.24,0.0,0.97293,2e-05,3.21255]
[1777924133439,52.93,80033.54,0.0,0.97298,2e-05,3.20797]
[1777924134577,52.93,80033.54,0.0,0.97298,2e-05,3.20797]
[1777924136460,52.93,80022.71,0.0,0.97272,2e-05,3.23305]
[1777924137467,52.93,80006.62,0.0,0.97235,2e-05,3.26928]
[1777924137896,52.93,80006.62,0.0,0.97235,2e-05,3.26928]
[1777924137980,52.93,80006.62,0.0,0.97235,2e-05,3.26928]
[1777924138076,52.93,80006.62,0.0,0.97235,2e-05,3.26928]
[1777924138326,52.93,80006.62,0.0,0.97235,2e-05,3.26928]
[1777924138473,52.94,80003.71,0.0,0.97228,2e-05,3.2763]
[1777924140488,52.94,80005.39,0.0,0.97231,2e-05,3.27284]
[1777924141495,52.94,80006.65,0.0,0.97234,2e-05,3.27016]
[1777924142552,52.94,80011.27,0.0,0.97245,2e-05,3.25991]
[1777924145523,52.94,80009.91,0.0,0.97241,2e-05,3.26357]
[1777924146530,52.94,80010.8,0.0,0.97243,2e-05,3.26175]
[1777924148544,52.94,80016.69,0.0,0.97256,2e-05,3.24886]
[1777924149551,52.95,80018.13,0.0,0.97259,2e-05,3.24584]
[1777924154586,52.95,80017.85,0.0,0.97257,2e-05,3.24759]
[1777924155594,52.95,80011.23,0.0,0.97242,2e-05,3.26273]
[1777924156600,52.95,80012.58,0.0,0.97245,2e-05,3.25988]
[1777924157607,52.95,80010.99,0.0,0.97241,2e-05,3.26368]
[1777924158614,52.95,80009.74,0.0,0.97238,2e-05,3.2667]
[1777924159620,52.95,80010.71,0.0,0.9724,2e-05,3.2647]
[1777924162641,52.96,80011.77,0.0,0.97242,2e-05,3.26292]
[1777924163649,52.96,80010.57,0.0,0.97239,2e-05,3.26584]
[1777924164656,52.96,80013.1,0.0,0.97244,2e-05,3.26033]
[1777924169690,52.96,80013.69,0.0,0.97245,2e-05,3.26008]
[1777924174210,52.97,80015.45,0.0,0.97251,2e-05,3.25354]
[1777924177760,52.97,80015.85,0.0,0.97251,2e-05,3.25333]
[1777924178120,52.97,80015.85,0.0,0.97251,2e-05,3.25333]
[1777924178205,52.97,80017.47,0.0,0.97254,2e-05,3.24992]
[1777924178756,52.97,80028.72,0.0,0.9728,2e-05,3.22492]
[1777924179764,52.97,80030.16,0.0,0.97283,2e-05,3.22198]
[1777924181744,52.98,80029.84,0.0,0.97282,2e-05,3.22298]
[1777924181778,52.98,80031.79,0.0,0.97286,2e-05,3.21891]
[1777924183515,52.98,80031.79,0.0,0.97286,2e-05,3.21891]
[1777924183597,52.98,80033.63,0.0,0.9729,2e-05,3.21538]
[1777924183783,52.98,80033.63,0.0,0.9729,2e-05,3.21538]
[1777924183792,52.98,80035.14,0.0,0.97293,2e-05,3.21201]
[1777924185271,52.98,80035.14,0.0,0.97293,2e-05,3.21201]
[1777924185806,52.98,80038.84,0.0,0.97301,2e-05,3.20436]
[1777924186818,52.98,80043.33,0.0,0.97311,2e-05,3.19468]
[1777924187821,52.99,80041.87,0.0,0.97308,2e-05,3.19825]
[1777924189834,52.99,80039.89,0.0,0.97302,2e-05,3.20328]
[1777924191389,52.99,80039.89,0.0,0.97302,2e-05,3.20328]
[1777924191401,52.99,80038.63,0.0,0.97299,2e-05,3.20639]
[1777924195877,53.0,80039.69,0.0,0.973,2e-05,3.20551]
[1777924197891,53.0,80040.78,0.0,0.97302,2e-05,3.20367]
[1777924200321,53.0,80040.72,0.0,0.97302,2e-05,3.2041]
[1777924201544,53.0,80041.05,0.0,0.97302,2e-05,3.20366]
[1777924201728,53.0,80041.05,0.0,0.97302,2e-05,3.20366]
[1777924201645,53.0,80014.23,0.0,0.9724,2e-05,3.26423]
[1777924201758,53.0,80014.23,0.0,0.9724,2e-05,3.26423]
[1777924201925,53.0,80010.54,0.0,0.97231,2e-05,3.27256]
[1777924202759,53.0,80010.54,0.0,0.97231,2e-05,3.27256]
[1777924203497,53.0,80010.54,0.0,0.97231,2e-05,3.27256]
[1777924203657,53.0,80010.54,0.0,0.97231,2e-05,3.27256]
[1777924203534,53.0,80013.3,0.0,0.97237,2e-05,3.2665]
[1777924204272,53.0,80013.3,0.0,0.97237,2e-05,3.2665]
[1777924204322,53.01,80010.06,0.0,0.9723,2e-05,3.27401]
[1777924204946,53.01,80003.6,0.0,0.97214,2e-05,3.28903]
[1777924206960,53.01,80002.51,0.0,0.97211,2e-05,3.29223]
[1777924207967,53.01,80005.2,0.0,0.97217,2e-05,3.28649]
[1777924210988,53.02,80007.46,0.0,0.97221,2e-05,3.28203]
[1777924212342,53.02,80007.46,0.0,0.97221,2e-05,3.28203]
[1777924213002,53.02,80009.28,0.0,0.97225,2e-05,3.27823]
[1777924214009,53.02,80011.5,0.0,0.9723,2e-05,3.27337]
[1777924216023,53.02,80010.32,0.0,0.97227,2e-05,3.27637]
[1777924221058,53.02,80011.22,0.0,0.97228,2e-05,3.27516]
[1777924226093,53.03,80007.78,0.0,0.9722,2e-05,3.28377]
[1777924228107,53.03,80009.03,0.0,0.97222,2e-05,3.28124]
[1777924229114,53.03,80004.54,0.0,0.97212,2e-05,3.29157]
[1777924230121,53.03,80003.58,0.0,0.97209,2e-05,3.29389]
[1777924232135,53.03,79999.7,0.0,0.97202,2e-05,3.29949]
[1777924236795,53.03,79999.24,0.0,0.97201,2e-05,3.30105]
[1777924237170,53.03,79997.46,0.0,0.97197,2e-05,3.30523]
[1777924238176,53.03,79996.02,0.0,0.97193,2e-05,3.30864]
[1777924241198,53.04,79997.61,0.0,0.97196,2e-05,3.30539]
[1777924245226,53.04,79990.55,0.0,0.97179,2e-05,3.32201]
[1777924247240,53.04,79988.55,0.0,0.97174,2e-05,3.32679]
[1777924248248,53.04,79975.33,0.0,0.97143,2e-05,3.35722]
[1777924249254,53.04,79970.94,0.0,0.97132,2e-05,3.36738]
[1777924254288,53.04,79970.39,0.0,0.9713,2e-05,3.36878]
[1777924254893,53.04,79970.39,0.0,0.9713,2e-05,3.36878]
[1777924254896,53.04,79970.39,0.0,0.9713,2e-05,3.36878]
[1777924255085,53.04,79970.39,0.0,0.9713,2e-05,3.36878]
[1777924255296,53.04,79970.41,0.0,0.9713,2e-05,3.36876]
[1777924256302,53.04,79968.97,0.0,0.97127,2e-05,3.37211]
[1777924261338,53.04,79968.72,0.0,0.97126,2e-05,3.37277]
[1777924263351,53.04,79966.6,0.0,0.97121,2e-05,3.3777]
[1777924264359,53.04,79968.0,0.0,0.97125,2e-05,3.37447]
[1777924265366,53.04,79966.26,0.0,0.9712,2e-05,3.3785]
[1777924267380,53.04,79967.44,0.0,0.97123,2e-05,3.37577]
[1777924269393,53.04,79969.7,0.0,0.97129,2e-05,3.37056]
[1777924274589,53.04,79970.06,0.0,0.97129,2e-05,3.36978]
[1777924274968,53.04,79970.15,0.0,0.9713,2e-05,3.3696]
[1777924275622,53.04,79975.07,0.0,0.97141,2e-05,3.35826]
[1777924276443,53.04,79968.83,0.0,0.97126,2e-05,3.37267]
[1777924277450,53.04,79967.03,0.0,0.97122,2e-05,3.37683]
[1777924280470,53.04,79968.07,0.0,0.97125,2e-05,3.37443]
[1777924281478,53.04,79965.6,0.0,0.97119,2e-05,3.38014]
[1777924282475,53.04,79965.6,0.0,0.97119,2e-05,3.38014]
[1777924287520,53.04,79965.89,0.0,0.97119,2e-05,3.37943]
[1777924291589,53.04,79965.78,0.0,0.97119,2e-05,3.37966]
[1777924291652,53.04,79960.15,0.0,0.97108,2e-05,3.38914]
[1777924292555,53.04,79957.95,0.0,0.97103,2e-05,3.39424]
[1777924294533,53.04,79958.12,0.0,0.97103,2e-05,3.39382]
[1777924295576,53.04,79960.99,0.0,0.9711,2e-05,3.38709]
[1777924300686,53.04,79961.77,0.0,0.97112,2e-05,3.3852]
[1777924306653,53.04,79963.27,0.0,0.97116,2e-05,3.38158]
[1777924311689,53.04,79963.85,0.0,0.97118,2e-05,3.38013]
[1777924312607,53.04,79963.85,0.0,0.97118,2e-05,3.38013]
[1777924312649,53.04,79963.85,0.0,0.97118,2e-05,3.38013]
[1777924312696,53.04,79975.51,0.0,0.97146,2e-05,3.35322]
[1777924313704,53.04,79982.59,0.0,0.97163,2e-05,3.33699]
[1777924314709,53.04,79981.11,0.0,0.97159,2e-05,3.34043]
[1777924315577,53.04,79981.11,0.0,0.97159,2e-05,3.34043]
[1777924315598,53.04,79981.11,0.0,0.97159,2e-05,3.34043]
[1777924315607,53.04,79981.11,0.0,0.97159,2e-05,3.34043]
[1777924316348,53.04,79981.28,0.0,0.97159,2e-05,3.34009]
[1777924316421,53.04,79981.28,0.0,0.97159,2e-05,3.34009]
[1777924316583,53.04,79981.28,0.0,0.97159,2e-05,3.34009]
[1777924316828,53.04,79981.28,0.0,0.97159,2e-05,3.34009]
[1777924318737,53.04,79982.91,0.0,0.97163,2e-05,3.33649]
[1777924320753,53.04,79987.46,0.0,0.97174,2e-05,3.32619]
[1777924321761,53.04,79991.18,0.0,0.97183,2e-05,3.31776]
[1777924327802,53.04,79991.61,0.0,0.97183,2e-05,3.31724]
[1777924329816,53.04,79990.72,0.0,0.97181,2e-05,3.31941]
[1777924330823,53.04,79995.87,0.0,0.97193,2e-05,3.30774]
[1777924331830,53.04,79995.02,0.0,0.97191,2e-05,3.30976]
[1777924333844,53.04,79996.21,0.0,0.97194,2e-05,3.30721]
[1777924336865,53.05,79999.58,0.0,0.97201,2e-05,3.29979]
[1777924340893,53.05,79994.9,0.0,0.9719,2e-05,3.31079]
[1777924341900,53.05,79996.36,0.0,0.97193,2e-05,3.30753]
[1777924343913,53.05,79993.92,0.0,0.97187,2e-05,3.31323]
[1777924348948,53.05,79994.29,0.0,0.97188,2e-05,3.31266]
[1777924349956,53.05,79993.22,0.0,0.97185,2e-05,3.31515]
[1777924350963,53.05,79991.26,0.0,0.97181,2e-05,3.31967]
[1777924351971,53.05,79992.72,0.0,0.97187,2e-05,3.31288]
[1777924352978,53.05,79994.16,0.0,0.9719,2e-05,3.30965]
[1777924358013,53.05,79995.73,0.0,0.97194,2e-05,3.30637]
[1777924362042,53.05,79996.71,0.0,0.97196,2e-05,3.30439]
[1777924363049,53.05,80000.07,0.0,0.97204,2e-05,3.29681]
[1777924365063,53.05,79998.76,0.0,0.972,2e-05,3.29994]
[1777924367079,53.05,80000.9,0.0,0.97205,2e-05,3.29521]
[1777924371107,53.06,80000.07,0.0,0.97203,2e-05,3.29739]
[1777924375135,53.06,79997.97,0.0,0.97198,2e-05,3.30243]
[1777924376142,53.06,79996.06,0.0,0.97193,2e-05,3.30683]
[1777924377149,53.06,79995.0,0.0,0.97191,2e-05,3.30929]
[1777924382184,53.06,79983.51,0.0,0.97163,2e-05,3.33577]
[1777924383191,53.06,79981.25,0.0,0.97158,2e-05,3.34095]
[1777924384198,53.06,79982.59,0.0,0.97161,2e-05,3.33787]
[1777924385206,53.06,79983.81,0.0,0.97164,2e-05,3.33508]
[1777924390241,53.06,79983.3,0.0,0.97163,2e-05,3.33625]
[1777924395276,53.06,79983.65,0.0,0.97164,2e-05,3.33543]
[1777924399307,53.06,79981.67,0.0,0.97159,2e-05,3.33993]
[1777924400314,53.06,79980.68,0.0,0.97157,2e-05,3.34219]
[1777924404342,53.06,79983.43,0.0,0.97163,2e-05,3.3358]
[1777924405349,53.06,79981.52,0.0,0.97159,2e-05,3.34017]
[1777924408370,53.06,79982.57,0.0,0.97161,2e-05,3.3377]
[1777924409377,53.06,79983.67,0.0,0.97164,2e-05,3.33516]
[1777924410804,53.06,79986.77,0.0,0.97171,2e-05,3.32805]
[1777924412398,53.06,79985.95,0.0,0.97172,2e-05,3.32642]
[1777924413405,53.06,79983.78,0.0,0.97167,2e-05,3.33138]
[1777924415419,53.06,79984.77,0.0,0.97169,2e-05,3.3291]
[1777924419918,53.06,79986.79,0.0,0.97174,2e-05,3.32445]
[1777924420335,53.06,79986.79,0.0,0.97174,2e-05,3.32445]
[1777924420455,53.06,79986.79,0.0,0.97174,2e-05,3.32445]
[1777924423475,53.06,79984.15,0.0,0.97168,2e-05,3.33047]
[1777924424482,53.06,79985.7,0.0,0.97172,2e-05,3.32691]
[1777924428812,53.06,79986.38,0.0,0.97173,2e-05,3.32533]
[1777924428825,53.06,79986.38,0.0,0.97173,2e-05,3.32533]
[1777924429517,53.06,79988.58,0.0,0.97178,2e-05,3.32029]
[1777924431531,53.06,79989.48,0.0,0.97181,2e-05,3.31823]
[1777924433545,53.06,79988.6,0.0,0.97179,2e-05,3.32024]
[1777924435187,53.06,79988.64,0.0,0.97179,2e-05,3.32015]
[1777924435461,53.06,79988.64,0.0,0.97179,2e-05,3.32015]
[1777924435559,53.06,79990.56,0.0,0.97183,2e-05,3.31577]
[1777924436566,53.06,79992.18,0.0,0.97187,2e-05,3.31208]
[1777924437573,53.06,79995.16,0.0,0.97194,2e-05,3.3053]
[1777924438580,53.06,79997.74,0.0,0.972,2e-05,3.29946]
[1777924439507,53.06,79997.74,0.0,0.972,2e-05,3.29946]
[1777924439587,53.06,79999.46,0.0,0.97204,2e-05,3.29558]
[1777924440339,53.06,79999.46,0.0,0.97204,2e-05,3.29558]
[1777924445629,53.06,79999.53,0.0,0.97204,2e-05,3.29564]
[1777924447643,53.06,79997.46,0.0,0.97199,2e-05,3.30042]
[1777924448650,53.06,79998.41,0.0,0.97201,2e-05,3.2983]
[1777924449657,53.06,79993.07,0.0,0.97189,2e-05,3.31048]
[1777924450664,53.06,79990.0,0.0,0.97181,2e-05,3.31751]
[1777924452678,53.06,79992.67,0.0,0.97188,2e-05,3.31144]
[1777924453842,53.06,79994.42,0.0,0.97192,2e-05,3.30748]
[1777924454692,53.06,79996.61,0.0,0.97197,2e-05,3.3025]
[1777924455698,53.06,79997.99,0.0,0.972,2e-05,3.29938]
[1777924456706,53.06,79996.44,0.0,0.97196,2e-05,3.30294]
[1777924457713,53.06,79998.34,0.0,0.97201,2e-05,3.29866]
[1777924458720,53.06,79997.1,0.0,0.97198,2e-05,3.30152]
[1777924460734,53.06,79996.23,0.0,0.97196,2e-05,3.30359]
[1777924465769,53.06,79995.6,0.0,0.97194,2e-05,3.30525]
[1777924466775,53.06,79996.58,0.0,0.97196,2e-05,3.30307]
[1777924468790,53.06,79999.03,0.0,0.97202,2e-05,3.2976]
[1777924469797,53.06,79998.0,0.0,0.972,2e-05,3.3]
[1777924474832,53.06,79998.1,0.0,0.97202,2e-05,3.29669]
[1777924475839,53.06,79997.04,0.0,0.972,2e-05,3.29917]
[1777924476846,53.06,79995.81,0.0,0.97197,2e-05,3.30204]
[1777924479867,53.07,79993.41,0.0,0.97191,2e-05,3.3077]
[1777924480874,53.07,79990.55,0.0,0.97184,2e-05,3.31428]
[1777924481881,53.07,79987.27,0.0,0.97176,2e-05,3.32181]
[1777924482888,53.07,79988.15,0.0,0.97178,2e-05,3.31984]
[1777924484906,53.07,79975.54,0.0,0.97148,2e-05,3.3488]
[1777924485913,53.07,79977.05,0.0,0.97152,2e-05,3.34533]
[1777924487913,53.07,79976.94,0.0,0.97151,2e-05,3.34558]
[1777924487939,53.07,79976.94,0.0,0.97151,2e-05,3.34558]
[1777924488025,53.07,79976.94,0.0,0.97151,2e-05,3.34558]
[1777924489941,53.07,79972.51,0.0,0.97141,2e-05,3.35576]
[1777924490948,53.07,79971.39,0.0,0.97138,2e-05,3.35832]
[1777924493969,53.07,79975.5,0.0,0.97148,2e-05,3.3488]
[1777924494093,53.07,79975.5,0.0,0.97148,2e-05,3.3488]
[1777924498079,53.07,79976.43,0.0,0.9715,2e-05,3.34668]
[1777924499004,53.07,79975.39,0.0,0.97148,2e-05,3.34908]
[1777924500013,53.07,79978.16,0.0,0.97154,2e-05,3.34272]
[1777924501019,53.07,79973.42,0.0,0.97143,2e-05,3.35363]
[1777924502027,53.07,79969.97,0.0,0.97135,2e-05,3.36157]
[1777924503615,53.07,79969.97,0.0,0.97135,2e-05,3.36157]
[1777924503653,53.07,79969.97,0.0,0.97135,2e-05,3.36157]
[1777924503829,53.07,79969.97,0.0,0.97135,2e-05,3.36157]
[1777924503928,53.07,79967.24,0.0,0.97128,2e-05,3.36783]
[1777924504040,53.07,79964.0,0.0,0.9712,2e-05,3.37531]
[1777924506054,53.07,79962.27,0.0,0.97116,2e-05,3.37924]
[1777924507788,53.07,79962.27,0.0,0.97116,2e-05,3.37924]
[1777924507891,53.07,79964.57,0.0,0.97122,2e-05,3.37388]
[1777924508068,53.07,79967.58,0.0,0.97129,2e-05,3.3669]
[1777924511778,53.07,79967.48,0.0,0.97129,2e-05,3.36709]
[1777924511818,53.07,79967.48,0.0,0.97129,2e-05,3.36709]
[1777924516125,53.06,79970.42,0.0,0.97136,2e-05,3.36022]
[1777924517841,53.06,79970.42,0.0,0.97136,2e-05,3.36022]
[1777924517936,53.06,79970.96,0.0,0.97137,2e-05,3.35897]
[1777924519826,53.06,79970.74,0.0,0.97137,2e-05,3.35948]
[1777924519928,53.06,79970.26,0.0,0.97136,2e-05,3.36057]
[1777924521160,53.06,79968.53,0.0,0.97132,2e-05,3.36456]
[1777924524931,53.06,79970.64,0.0,0.97137,2e-05,3.35966]
[1777924527203,53.06,79969.3,0.0,0.97133,2e-05,3.36274]
[1777924528210,53.06,79968.26,0.0,0.97131,2e-05,3.36513]
[1777924533246,53.06,79968.12,0.0,0.97133,2e-05,3.36188]
[1777924538281,53.06,79968.89,0.0,0.97135,2e-05,3.36008]
[1777924543316,53.06,79968.25,0.0,0.97134,2e-05,3.36155]
[1777924546933,53.06,79968.28,0.0,0.97134,2e-05,3.36147]
[1777924547344,53.06,79978.23,0.0,0.97158,2e-05,3.3386]
[1777924548351,53.06,79985.23,0.0,0.97174,2e-05,3.32261]
[1777924549358,53.06,79986.6,0.0,0.97178,2e-05,3.31954]
[1777924550365,53.06,79985.57,0.0,0.97175,2e-05,3.32196]
[1777924551871,53.06,79985.57,0.0,0.97175,2e-05,3.32196]
[1777924551954,53.07,79989.88,0.0,0.97185,2e-05,3.31227]
[1777924552379,53.07,79993.85,0.0,0.97195,2e-05,3.30323]
[1777924556406,53.07,79994.93,0.0,0.97197,2e-05,3.30115]
[1777924557414,53.07,79993.91,0.0,0.97194,2e-05,3.30356]
[1777924558421,53.07,79995.0,0.0,0.97197,2e-05,3.30117]
[1777924560435,53.07,80000.23,0.0,0.97209,2e-05,3.28948]
[1777924563456,53.07,79999.24,0.0,0.97206,2e-05,3.29207]
[1777924564463,53.07,80001.32,0.0,0.97211,2e-05,3.28746]
[1777924565470,53.07,79998.72,0.0,0.97205,2e-05,3.29347]
[1777924566472,53.07,79998.72,0.0,0.97205,2e-05,3.29347]
[1777924571512,53.07,79999.02,0.0,0.97205,2e-05,3.2934]
[1777924572538,53.07,79999.02,0.0,0.97205,2e-05,3.2934]
[1777924572636,53.07,80000.59,0.0,0.97208,2e-05,3.28994]
[1777924573121,53.07,80000.59,0.0,0.97208,2e-05,3.28994]
[1777924574867,53.08,80000.8,0.0,0.97209,2e-05,3.28957]
[1777924578564,53.08,79996.4,0.0,0.97198,2e-05,3.30008]
[1777924579568,53.08,79986.36,0.0,0.97174,2e-05,3.32304]
[1777924580935,53.08,79993.18,0.0,0.9719,2e-05,3.30753]
[1777924581581,53.08,79996.61,0.0,0.97198,2e-05,3.2998]
[1777924582449,53.08,79996.61,0.0,0.97198,2e-05,3.2998]
[1777924582588,53.08,79998.33,0.0,0.97202,2e-05,3.29598]
[1777924584938,53.08,79997.9,0.0,0.97201,2e-05,3.29705]
[1777924585026,53.08,79996.08,0.0,0.97197,2e-05,3.30137]
[1777924585610,53.08,79995.01,0.0,0.97194,2e-05,3.3038]
[1777924588631,53.08,79996.73,0.0,0.97198,2e-05,3.30013]
[1777924590644,53.08,79991.53,0.0,0.97185,2e-05,3.31213]
[1777924591652,53.08,79983.7,0.0,0.97169,2e-05,3.32656]
[1777924592659,53.08,79977.07,0.0,0.97154,2e-05,3.34178]
[1777924593665,53.08,79978.2,0.0,0.97156,2e-05,3.3392]
[1777924594673,53.08,79977.25,0.0,0.97154,2e-05,3.3414]
[1777924596814,53.08,79977.15,0.0,0.97154,2e-05,3.34165]
[1777924598701,53.08,79979.83,0.0,0.9716,2e-05,3.33555]
[1777924602917,53.08,79979.18,0.0,0.97158,2e-05,3.33714]
[1777924603000,53.08,79980.67,0.0,0.97162,2e-05,3.33379]
[1777924604743,53.08,79987.48,0.0,0.97178,2e-05,3.31826]
[1777924605750,53.08,79991.16,0.0,0.97187,2e-05,3.30993]
[1777924606757,53.08,79993.87,0.0,0.97193,2e-05,3.30383]
[1777924611792,53.09,79994.03,0.0,0.97193,2e-05,3.3039]
[1777924615820,53.09,79997.02,0.0,0.972,2e-05,3.29745]
[1777924616827,53.09,79996.01,0.0,0.97197,2e-05,3.29983]
[1777924621083,53.09,79995.26,0.0,0.97195,2e-05,3.30181]
[1777924620855,53.09,79996.95,0.0,0.97199,2e-05,3.29805]
[1777924621328,53.09,79996.95,0.0,0.97199,2e-05,3.29805]
[1777924623876,53.09,79995.93,0.0,0.97196,2e-05,3.30064]
[1777924628911,53.09,79995.91,0.0,0.97196,2e-05,3.30114]
[1777924633946,53.09,79996.56,0.0,0.97197,2e-05,3.30009]
[1777924638981,53.1,79996.14,0.0,0.97196,2e-05,3.30148]
[1777924640588,53.1,79996.2,0.0,0.97196,2e-05,3.30152]
[1777924640668,53.1,79996.2,0.0,0.97196,2e-05,3.30152]
[1777924644016,53.1,79992.36,0.0,0.97186,2e-05,3.3106]
[1777924644385,53.1,79992.36,0.0,0.97186,2e-05,3.3106]
[1777924645023,53.1,79993.8,0.0,0.9719,2e-05,3.30739]
[1777924646883,53.1,79993.92,0.0,0.9719,2e-05,3.30719]
[1777924650058,53.1,79997.87,0.0,0.97199,2e-05,3.29852]
[1777924650486,53.1,79997.87,0.0,0.97199,2e-05,3.29852]
[1777924650576,53.1,79997.87,0.0,0.97199,2e-05,3.29852]
[1777924651065,53.1,80003.24,0.0,0.97214,2e-05,3.28294]
[1777924652072,53.1,80004.74,0.0,0.97217,2e-05,3.27967]
[1777924653079,53.1,80010.42,0.0,0.97231,2e-05,3.26696]
[1777924654086,53.1,80019.23,0.0,0.97251,2e-05,3.24727]
[1777924655092,53.1,80030.98,0.0,0.97278,2e-05,3.22114]
[1777924656100,53.11,80034.06,0.0,0.97285,2e-05,3.2145]
[1777924657107,53.11,80037.5,0.0,0.97292,2e-05,3.20707]
[1777924657196,53.11,80037.5,0.0,0.97292,2e-05,3.20707]
[1777924657333,53.11,80037.5,0.0,0.97292,2e-05,3.20707]
[1777924658115,53.11,80047.95,0.0,0.97316,2e-05,3.18413]
[1777924659080,53.11,80047.95,0.0,0.97316,2e-05,3.18413]
[1777924659123,53.11,80045.27,0.0,0.9731,2e-05,3.19036]
[1777924660130,53.11,80046.11,0.0,0.97311,2e-05,3.18877]
[1777924660589,53.11,80046.11,0.0,0.97311,2e-05,3.18877]
[1777924660699,53.11,80046.11,0.0,0.97311,2e-05,3.18877]
[1777924660715,53.11,80046.11,0.0,0.97311,2e-05,3.18877]
[1777924661136,53.11,80045.34,0.0,0.97309,2e-05,3.19076]
[1777924665165,53.12,80043.28,0.0,0.97303,2e-05,3.19643]
[1777924666172,53.12,80040.46,0.0,0.97297,2e-05,3.20296]
[1777924667179,53.12,80043.14,0.0,0.97303,2e-05,3.19726]
[1777924669193,53.12,80046.63,0.0,0.9731,2e-05,3.19004]
[1777924674228,53.13,80044.54,0.0,0.97304,2e-05,3.19602]
[1777924675235,53.13,80042.88,0.0,0.973,2e-05,3.19997]
[1777924678257,53.13,80044.85,0.0,0.97304,2e-05,3.19636]
[1777924679924,53.13,80045.81,0.0,0.97306,2e-05,3.19449]
[1777924680270,53.13,80059.8,0.0,0.97337,2e-05,3.16384]
[1777924681850,53.13,80059.8,0.0,0.97337,2e-05,3.16384]
[1777924682155,53.15,80067.8,0.0,0.97351,2e-05,3.14999]
[1777924682420,53.15,80067.8,0.0,0.97351,2e-05,3.14999]
[1777924682469,53.15,80080.62,0.0,0.9738,2e-05,3.12196]
[1777924683228,53.15,80080.62,0.0,0.9738,2e-05,3.12196]
[1777924683700,53.15,80080.62,0.0,0.9738,2e-05,3.12196]
[1777924683741,53.15,80083.85,0.0,0.97387,2e-05,3.11531]
[1777924685403,53.15,80084.23,0.0,0.97387,2e-05,3.11488]
[1777924685471,53.16,80080.14,0.0,0.97378,2e-05,3.12418]
[1777924688858,53.16,80078.88,0.0,0.97374,2e-05,3.12769]
[1777924689083,53.16,80078.88,0.0,0.97374,2e-05,3.12769]
[1777924689180,53.16,80073.33,0.0,0.97361,2e-05,3.14055]
[1777924689385,53.16,80073.33,0.0,0.97361,2e-05,3.14055]
[1777924689531,53.16,80073.33,0.0,0.97361,2e-05,3.14055]
[1777924689564,53.16,80073.33,0.0,0.97361,2e-05,3.14055]
[1777924689598,53.16,80073.33,0.0,0.97361,2e-05,3.14055]
[1777924689599,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690340,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690374,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690506,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690563,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690589,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690649,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690689,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690834,53.16,80073.36,0.0,0.97361,2e-05,3.14048]
[1777924690884,53.17,80074.87,0.0,0.97364,2e-05,3.13754]
[1777924691768,53.17,80074.87,0.0,0.97364,2e-05,3.13754]
[1777924691822,53.17,80074.87,0.0,0.97364,2e-05,3.13754]
[1777924692087,53.17,80074.87,0.0,0.97364,2e-05,3.13754]
[1777924692141,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924692414,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924692448,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924692524,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924692582,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924693048,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924693083,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924693156,53.17,80076.4,0.0,0.97367,2e-05,3.13492]
[1777924693217,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693263,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693334,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693376,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693494,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693581,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693699,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693825,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693843,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924693934,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924694034,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924694047,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924694079,53.17,80078.58,0.0,0.97371,2e-05,3.13053]
[1777924694135,53.17,80076.81,0.0,0.97367,2e-05,3.13476]
[1777924694642,53.17,80076.81,0.0,0.97367,2e-05,3.13476]
[1777924694716,53.17,80076.81,0.0,0.97367,2e-05,3.13476]
[1777924694754,53.17,80076.81,0.0,0.97367,2e-05,3.13476]
[1777924694832,53.17,80076.81,0.0,0.97367,2e-05,3.13476]
[1777924695087,53.17,80076.81,0.0,0.97367,2e-05,3.13476]
[1777924695163,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695326,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695384,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695440,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695581,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695617,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695719,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695740,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695794,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695843,53.17,80070.92,0.0,0.97353,2e-05,3.14799]
[1777924695873,53.17,80062.61,0.0,0.97335,2e-05,3.16624]
[1777924696424,53.17,80062.61,0.0,0.97335,2e-05,3.16624]
[1777924696581,53.17,80062.61,0.0,0.97335,2e-05,3.16624]
[1777924696700,53.17,80062.61,0.0,0.97335,2e-05,3.16624]
[1777924698644,53.18,80064.66,0.0,0.97339,2e-05,3.16236]
[1777924698708,53.18,80064.66,0.0,0.97339,2e-05,3.16236]
[1777924698757,53.18,80064.66,0.0,0.97339,2e-05,3.16236]
[1777924698843,53.18,80064.66,0.0,0.97339,2e-05,3.16236]
[1777924698924,53.18,80064.66,0.0,0.97339,2e-05,3.16236]
[1777924698975,53.18,80064.66,0.0,0.97339,2e-05,3.16236]
[1777924699076,53.18,80064.99,0.0,0.97339,2e-05,3.16227]
[1777924701580,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924701633,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924701699,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924701744,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924701813,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924701839,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924701926,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924702079,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924702152,53.18,80064.88,0.0,0.97338,2e-05,3.16283]
[1777924702180,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702369,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702495,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702585,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702597,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702684,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702712,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702828,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702836,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924702980,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924703084,53.18,80064.87,0.0,0.97338,2e-05,3.16349]
[1777924703183,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924703597,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924703667,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924703695,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924703833,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924703944,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924703990,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924704056,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924704081,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924704166,53.19,80071.21,0.0,0.97352,2e-05,3.14991]
[1777924704150,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704276,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704328,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704389,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704498,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704519,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704581,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704612,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704675,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704727,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704735,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704831,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704842,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704931,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924704956,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924705002,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924705043,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924705083,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924705155,53.19,80073.66,0.0,0.97357,2e-05,3.14489]
[1777924705145,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705464,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705528,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705560,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705581,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705668,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705695,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705784,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705829,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705888,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705940,53.19,80073.23,0.0,0.97355,2e-05,3.14617]
[1777924705998,53.19,80074.68,0.0,0.97359,2e-05,3.143]
[1777924709206,53.19,80076.5,0.0,0.97362,2e-05,3.13972]
[1777924709268,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709299,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709334,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709378,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709430,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709577,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709829,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709873,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709906,53.19,80075.71,0.0,0.9736,2e-05,3.1418]
[1777924709926,53.19,80075.62,0.0,0.97359,2e-05,3.14234]
[1777924711069,53.19,80075.62,0.0,0.97359,2e-05,3.14234]
[1777924711080,53.19,80075.62,0.0,0.97359,2e-05,3.14234]
[1777924711195,53.19,80075.62,0.0,0.97359,2e-05,3.14234]
[1777924711170,53.2,80075.23,0.0,0.9736,2e-05,3.14047]
[1777924711244,53.2,80075.23,0.0,0.9736,2e-05,3.14047]
[1777924712299,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924712328,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924712468,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924712599,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924712673,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924712827,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924712943,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924713035,53.2,80075.1,0.0,0.9736,2e-05,3.14076]
[1777924713044,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924713375,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924713416,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924713588,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924713619,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924713811,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924714046,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924714067,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924714077,53.2,80069.56,0.0,0.97347,2e-05,3.15324]
[1777924714168,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714397,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714481,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714585,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714696,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714727,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714808,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714834,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924714943,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924715128,53.2,80067.93,0.0,0.97343,2e-05,3.15746]
[1777924715210,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924715549,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924715583,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924715654,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924716069,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924716076,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924716093,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924716197,53.2,80068.74,0.0,0.97345,2e-05,3.156]
[1777924716130,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716334,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716423,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716534,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716583,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716639,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716753,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716765,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716830,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924716880,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924717078,53.21,80066.24,0.0,0.97339,2e-05,3.1618]
[1777924717095,53.21,80065.96,0.0,0.97338,2e-05,3.16273]
[1777924717264,53.21,80065.96,0.0,0.97338,2e-05,3.16273]
[1777924717357,53.21,80065.96,0.0,0.97338,2e-05,3.16273]
[1777924717424,53.21,80065.96,0.0,0.97338,2e-05,3.16273]
[1777924717470,53.21,80065.96,0.0,0.97338,2e-05,3.16273]
[1777924717497,53.21,80065.96,0.0,0.97338,2e-05,3.16273]
[1777924717605,53.21,80065.96,0.0,0.97338,2e-05,3.16273]
[1777924717677,53.21,80065.79,0.0,0.97337,2e-05,3.1631]
[1777924718325,53.21,80065.79,0.0,0.97337,2e-05,3.1631]
[1777924718483,53.21,80065.79,0.0,0.97337,2e-05,3.1631]
[1777924718508,53.21,80065.79,0.0,0.97337,2e-05,3.1631]
[1777924719332,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924719436,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924719485,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924719589,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924719826,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924719878,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924719971,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924720189,53.21,80065.9,0.0,0.97337,2e-05,3.16317]
[1777924719979,53.21,80066.45,0.0,0.97338,2e-05,3.16227]
[1777924723512,53.21,80066.0,0.0,0.97336,2e-05,3.16418]
[1777924723598,53.22,80065.62,0.0,0.97335,2e-05,3.16533]
[1777924727626,53.22,80067.02,0.0,0.97337,2e-05,3.1635]
[1777924728696,53.22,80067.02,0.0,0.97337,2e-05,3.1635]
[1777924728786,53.22,80068.89,0.0,0.97341,2e-05,3.1597]
[1777924729458,53.22,80068.89,0.0,0.97341,2e-05,3.1597]
[1777924729640,53.22,80071.55,0.0,0.97346,2e-05,3.15419]
[1777924731044,53.23,80069.89,0.0,0.97342,2e-05,3.15816]
[1777924731658,53.23,80065.22,0.0,0.97332,2e-05,3.16875]
[1777924732665,53.23,80063.83,0.0,0.97328,2e-05,3.17212]
[1777924736563,53.23,80064.53,0.0,0.97329,2e-05,3.17147]
[1777924736694,53.23,80065.34,0.0,0.9733,2e-05,3.16998]
[1777924737332,53.23,80065.34,0.0,0.9733,2e-05,3.16998]
[1777924737699,53.24,80066.51,0.0,0.97333,2e-05,3.16771]
[1777924738706,53.24,80067.59,0.0,0.97335,2e-05,3.16564]
[1777924740072,53.24,80067.59,0.0,0.97335,2e-05,3.16564]
[1777924740107,53.24,80067.47,0.0,0.97334,2e-05,3.16621]
[1777924740746,53.24,80067.47,0.0,0.97334,2e-05,3.16621]
[1777924740758,53.24,80068.39,0.0,0.97336,2e-05,3.16449]
[1777924743208,53.24,80069.19,0.0,0.97337,2e-05,3.16304]
[1777924744221,53.24,80069.76,0.0,0.97338,2e-05,3.1621]
[1777924743744,53.24,80070.85,0.0,0.97341,2e-05,3.16001]
[1777924744750,53.25,80071.61,0.0,0.97342,2e-05,3.15865]
[1777924747241,53.25,80071.6,0.0,0.97342,2e-05,3.15899]
[1777924746765,53.25,80072.82,0.0,0.97344,2e-05,3.15663]
[1777924747772,53.25,80073.65,0.0,0.97346,2e-05,3.15512]
[1777924748300,53.25,80073.65,0.0,0.97346,2e-05,3.15512]
[1777924749162,53.25,80073.65,0.0,0.97346,2e-05,3.15512]
[1777924749786,53.25,80080.94,0.0,0.97361,2e-05,3.1398]
[1777924751196,53.26,80082.13,0.0,0.97363,2e-05,3.13789]
[1777924752131,53.26,80082.13,0.0,0.97363,2e-05,3.13789]
[1777924752232,53.26,80066.63,0.0,0.97328,2e-05,3.17216]
[1777924752807,53.26,80061.75,0.0,0.97317,2e-05,3.18291]
[1777924753814,53.26,80060.83,0.0,0.97315,2e-05,3.18521]
[1777924754893,53.26,80060.83,0.0,0.97315,2e-05,3.18521]
[1777924754980,53.26,80060.83,0.0,0.97315,2e-05,3.18521]
[1777924755001,53.26,80062.33,0.0,0.97318,2e-05,3.18217]
[1777924755828,53.26,80063.58,0.0,0.9732,2e-05,3.17968]
[1777924756550,53.26,80063.58,0.0,0.9732,2e-05,3.17968]
[1777924757115,53.26,80063.58,0.0,0.9732,2e-05,3.17968]
[1777924757842,53.26,80064.91,0.0,0.97323,2e-05,3.1773]
[1777924758304,53.26,80064.91,0.0,0.97323,2e-05,3.1773]
[1777924758848,53.26,80069.73,0.0,0.97334,2e-05,3.16697]
[1777924759666,53.26,80069.73,0.0,0.97334,2e-05,3.16697]
[1777924759773,53.26,80069.73,0.0,0.97334,2e-05,3.16697]
[1777924759856,53.27,80072.2,0.0,0.97339,2e-05,3.16185]
[1777924760863,53.27,80070.32,0.0,0.97334,2e-05,3.16628]
[1777924762877,53.27,80068.92,0.0,0.97331,2e-05,3.16994]
[1777924764891,53.27,80066.45,0.0,0.97324,2e-05,3.17595]
[1777924765897,53.27,80063.24,0.0,0.97317,2e-05,3.18331]
[1777924766356,53.27,80063.24,0.0,0.97317,2e-05,3.18331]
[1777924766905,53.27,80059.24,0.0,0.97307,2e-05,3.19241]
[1777924768240,53.27,80059.24,0.0,0.97307,2e-05,3.19241]
[1777924768259,53.28,80057.67,0.0,0.97303,2e-05,3.19639]
[1777924768919,53.28,80055.45,0.0,0.97298,2e-05,3.2013]
[1777924769926,53.28,80056.79,0.0,0.97301,2e-05,3.19858]
[1777924770933,53.28,80058.1,0.0,0.97304,2e-05,3.19593]
[1777924771678,53.28,80058.1,0.0,0.97304,2e-05,3.19593]
[1777924771939,53.28,80057.26,0.0,0.97304,2e-05,3.1946]
[1777924774962,53.28,80056.05,0.0,0.97301,2e-05,3.19805]
[1777924779996,53.29,80056.84,0.0,0.97301,2e-05,3.1976]
[1777924780781,53.29,80056.84,0.0,0.97301,2e-05,3.1976]
[1777924780851,53.29,80056.84,0.0,0.97301,2e-05,3.1976]
[1777924781004,53.29,80054.37,0.0,0.97295,2e-05,3.20333]
[1777924782011,53.29,80047.4,0.0,0.97279,2e-05,3.21906]
[1777924783018,53.29,80046.1,0.0,0.97276,2e-05,3.22221]
[1777924784707,53.29,80045.21,0.0,0.97274,2e-05,3.22441]
[1777924785032,53.3,80036.94,0.0,0.97254,2e-05,3.24309]
[1777924786040,53.3,80031.63,0.0,0.97242,2e-05,3.25519]
[1777924787047,53.3,80026.81,0.0,0.97231,2e-05,3.26619]
[1777924788054,53.3,80031.48,0.0,0.97241,2e-05,3.25587]
[1777924789061,53.3,80034.89,0.0,0.97249,2e-05,3.24838]
[1777924791075,53.3,80036.53,0.0,0.97252,2e-05,3.24505]
[1777924792082,53.3,80040.76,0.0,0.97262,2e-05,3.23577]
[1777924794096,53.3,80039.53,0.0,0.97259,2e-05,3.23889]
[1777924795828,53.3,80040.29,0.0,0.9726,2e-05,3.23739]
[1777924796110,53.3,80042.95,0.0,0.97266,2e-05,3.23165]
[1777924799131,53.31,80043.93,0.0,0.97268,2e-05,3.23005]
[1777924801170,53.31,80044.65,0.0,0.97269,2e-05,3.22865]
[1777924801213,53.31,80049.66,0.0,0.97281,2e-05,3.2177]
[1777924801699,53.31,80049.66,0.0,0.97281,2e-05,3.2177]
[1777924801943,53.31,80049.66,0.0,0.97281,2e-05,3.2177]
[1777924802155,53.31,80025.9,0.0,0.97226,2e-05,3.27102]
[1777924803170,53.31,80004.78,0.0,0.97176,2e-05,3.31901]
[1777924803559,53.31,80004.78,0.0,0.97176,2e-05,3.31901]
[1777924803824,53.31,80004.78,0.0,0.97176,2e-05,3.31901]
[1777924804177,53.31,80003.6,0.0,0.97173,2e-05,3.32182]
[1777924805198,53.31,80007.38,0.0,0.97182,2e-05,3.31326]
[1777924805369,53.31,80007.38,0.0,0.97182,2e-05,3.31326]
[1777924809216,53.31,79996.66,0.0,0.97156,2e-05,3.33784]
[1777924810129,53.31,79996.66,0.0,0.97156,2e-05,3.33784]
[1777924810140,53.31,79996.66,0.0,0.97156,2e-05,3.33784]
[1777924810265,53.31,79996.66,0.0,0.97156,2e-05,3.33784]
[1777924810326,53.31,79996.66,0.0,0.97156,2e-05,3.33784]
[1777924810334,53.31,79996.66,0.0,0.97156,2e-05,3.33784]
[1777924810223,53.31,79991.04,0.0,0.97143,2e-05,3.35072]
[1777924810842,53.31,79991.04,0.0,0.97143,2e-05,3.35072]
[1777924810922,53.31,79991.04,0.0,0.97143,2e-05,3.35072]
[1777924810955,53.31,79991.04,0.0,0.97143,2e-05,3.35072]
[1777924811092,53.31,79991.04,0.0,0.97143,2e-05,3.35072]
[1777924811230,53.31,79990.91,0.0,0.97142,2e-05,3.35102]
[1777924813244,53.31,79987.24,0.0,0.97134,2e-05,3.35935]
[1777924814602,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924814728,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924814768,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924814843,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924814857,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924815018,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924815087,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924815104,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924815152,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924815334,53.31,79987.18,0.0,0.97134,2e-05,3.35949]
[1777924815258,53.31,79986.37,0.0,0.97132,2e-05,3.36127]
[1777924817940,53.31,79986.76,0.0,0.97133,2e-05,3.3603]
[1777924818042,53.31,79986.76,0.0,0.97133,2e-05,3.3603]
[1777924818082,53.31,79986.76,0.0,0.97133,2e-05,3.3603]
[1777924818091,53.31,79986.76,0.0,0.97133,2e-05,3.3603]
[1777924818278,53.31,79986.71,0.0,0.97133,2e-05,3.36037]
[1777924822166,53.31,79986.95,0.0,0.97133,2e-05,3.35975]
[1777924822198,53.31,79986.95,0.0,0.97133,2e-05,3.35975]
[1777924822211,53.31,79986.95,0.0,0.97133,2e-05,3.35975]
[1777924822324,53.31,79986.95,0.0,0.97133,2e-05,3.35975]
[1777924822308,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924822388,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924822449,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924822578,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924822589,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924822999,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823034,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823085,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823169,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823215,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823276,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823326,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823338,53.31,79986.89,0.0,0.97133,2e-05,3.35982]
[1777924823253,53.31,79986.89,0.0,0.97133,2e-05,3.35979]
[1777924824322,53.31,79987.08,0.0,0.97134,2e-05,3.35933]
[1777924827343,53.31,79991.25,0.0,0.97144,2e-05,3.34969]
[1777924827922,53.31,79991.25,0.0,0.97144,2e-05,3.34969]
[1777924827944,53.31,79991.25,0.0,0.97144,2e-05,3.34969]
[1777924827973,53.31,79991.25,0.0,0.97144,2e-05,3.34969]
[1777924828085,53.31,79991.25,0.0,0.97144,2e-05,3.34969]
[1777924829932,53.31,79990.84,0.0,0.97143,2e-05,3.35061]
[1777924833385,53.31,79989.39,0.0,0.97142,2e-05,3.35035]
[1777924834810,53.31,79989.39,0.0,0.97142,2e-05,3.35035]
[1777924834825,53.31,79989.39,0.0,0.97142,2e-05,3.35035]
[1777924834863,53.31,79989.39,0.0,0.97142,2e-05,3.35035]
[1777924834972,53.31,79989.39,0.0,0.97142,2e-05,3.35035]
[1777924834999,53.31,79989.39,0.0,0.97142,2e-05,3.35035]
[1777924835037,53.31,79989.03,0.0,0.97141,2e-05,3.35117]
[1777924837408,53.31,79988.9,0.0,0.97141,2e-05,3.35144]
[1777924837606,53.31,79988.9,0.0,0.97141,2e-05,3.35144]
[1777924837662,53.31,79988.9,0.0,0.97141,2e-05,3.35144]
[1777924837840,53.31,79988.9,0.0,0.97141,2e-05,3.35144]
[1777924837979,53.31,79988.9,0.0,0.97141,2e-05,3.35144]
[1777924838089,53.31,79988.9,0.0,0.97141,2e-05,3.35144]
[1777924838177,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924838399,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924838587,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924838645,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924838707,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924838830,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924838848,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924838886,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924839085,53.31,79988.4,0.0,0.9714,2e-05,3.35258]
[1777924839181,53.31,79980.53,0.0,0.97121,2e-05,3.37063]
[1777924839429,53.31,79976.6,0.0,0.97112,2e-05,3.37964]
[1777924840721,53.31,79976.6,0.0,0.97112,2e-05,3.37964]
[1777924840796,53.31,79976.6,0.0,0.97112,2e-05,3.37964]
[1777924840848,53.31,79976.6,0.0,0.97112,2e-05,3.37964]
[1777924840851,53.31,79976.6,0.0,0.97112,2e-05,3.37964]
[1777924843603,53.31,79977.49,0.0,0.97114,2e-05,3.37743]
[1777924843680,53.31,79977.49,0.0,0.97114,2e-05,3.37743]
[1777924843748,53.31,79977.49,0.0,0.97114,2e-05,3.37743]
[1777924843842,53.31,79977.49,0.0,0.97114,2e-05,3.37743]
[1777924844755,53.31,79978.5,0.0,0.97116,2e-05,3.37506]
[1777924844820,53.31,79978.5,0.0,0.97116,2e-05,3.37506]
[1777924844827,53.31,79978.5,0.0,0.97116,2e-05,3.37506]
[1777924844887,53.31,79978.5,0.0,0.97116,2e-05,3.37506]
[1777924844928,53.31,79978.5,0.0,0.97116,2e-05,3.37506]
[1777924845087,53.31,79978.5,0.0,0.97116,2e-05,3.37506]
[1777924845188,53.31,79979.08,0.0,0.97118,2e-05,3.37368]
[1777924846406,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846476,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846592,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846702,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846722,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846816,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846817,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846840,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924846863,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847033,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847050,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847092,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847158,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847297,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847340,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847374,53.31,79979.07,0.0,0.97118,2e-05,3.37366]
[1777924847349,53.31,79980.29,0.0,0.97121,2e-05,3.37078]
[1777924847414,53.31,79980.29,0.0,0.97121,2e-05,3.37078]
[1777924847488,53.31,79980.29,0.0,0.97121,2e-05,3.37078]
[1777924847575,53.31,79980.29,0.0,0.97121,2e-05,3.37078]
[1777924847589,53.31,79980.29,0.0,0.97121,2e-05,3.37078]
[1777924847684,53.31,79985.42,0.0,0.97133,2e-05,3.359]
[1777924849199,53.31,79985.42,0.0,0.97133,2e-05,3.359]
[1777924849314,53.31,79985.42,0.0,0.97133,2e-05,3.359]
[1777924849324,53.31,79985.42,0.0,0.97133,2e-05,3.359]
[1777924849332,53.31,79985.42,0.0,0.97133,2e-05,3.359]
[1777924849299,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924849947,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850029,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850048,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850095,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850135,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850257,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850306,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850340,53.31,79986.94,0.0,0.97137,2e-05,3.35549]
[1777924850357,53.31,79988.21,0.0,0.9714,2e-05,3.35258]
[1777924850493,53.31,79988.21,0.0,0.9714,2e-05,3.35258]
[1777924850514,53.31,79988.21,0.0,0.9714,2e-05,3.35258]
[1777924850570,53.31,79988.21,0.0,0.9714,2e-05,3.35258]
[1777924850591,53.31,79988.21,0.0,0.9714,2e-05,3.35258]
[1777924850626,53.31,79988.21,0.0,0.9714,2e-05,3.35258]
[1777924850686,53.31,79988.21,0.0,0.9714,2e-05,3.35258]
[1777924850694,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924851573,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924851677,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924851697,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924851793,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924851840,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924851906,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924851977,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924852088,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924852100,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924852227,53.31,79989.16,0.0,0.97142,2e-05,3.3504]
[1777924852312,53.31,79989.49,0.0,0.97143,2e-05,3.34966]
[1777924854803,53.31,79988.99,0.0,0.97142,2e-05,3.35081]
[1777924854836,53.31,79988.99,0.0,0.97142,2e-05,3.35081]
[1777924854922,53.31,79988.99,0.0,0.97142,2e-05,3.35081]
[1777924855138,53.31,79988.99,0.0,0.97142,2e-05,3.35081]
[1777924855294,53.31,79988.99,0.0,0.97142,2e-05,3.35081]
[1777924855334,53.31,79988.99,0.0,0.97142,2e-05,3.35081]
[1777924855343,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924855405,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924855812,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924855839,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924855946,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924856083,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924856150,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924856276,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924856343,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924856385,53.31,79989.01,0.0,0.97142,2e-05,3.35078]
[1777924856294,53.31,79986.76,0.0,0.97136,2e-05,3.35593]
[1777924856461,53.31,79986.76,0.0,0.97136,2e-05,3.35593]
[1777924857199,53.31,79986.76,0.0,0.97136,2e-05,3.35593]
[1777924857224,53.31,79986.76,0.0,0.97136,2e-05,3.35593]
[1777924857294,53.31,79986.76,0.0,0.97136,2e-05,3.35593]
[1777924857347,53.31,79986.76,0.0,0.97136,2e-05,3.35593]
[1777924857325,53.31,79982.66,0.0,0.97127,2e-05,3.36532]
[1777924857395,53.31,79982.66,0.0,0.97127,2e-05,3.36532]
[1777924857576,53.31,79982.66,0.0,0.97127,2e-05,3.36532]
[1777924857830,53.31,79982.66,0.0,0.97127,2e-05,3.36532]
[1777924857954,53.31,79982.66,0.0,0.97127,2e-05,3.36532]
[1777924858259,53.31,79982.66,0.0,0.97127,2e-05,3.36532]
[1777924858308,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924858919,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924858963,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924858964,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924859065,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924859089,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924859188,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924859231,53.31,79979.63,0.0,0.97119,2e-05,3.37226]
[1777924859286,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924859408,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924859529,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924859599,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924859632,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924859930,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924860320,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924860337,53.31,79979.43,0.0,0.97119,2e-05,3.37268]
[1777924860383,53.31,79980.33,0.0,0.97121,2e-05,3.37059]
[1777924860394,53.31,79980.33,0.0,0.97121,2e-05,3.37059]
[1777924860938,53.31,79980.33,0.0,0.97121,2e-05,3.37059]
[1777924861055,53.31,79980.33,0.0,0.97121,2e-05,3.37059]
[1777924861288,53.31,79980.33,0.0,0.97121,2e-05,3.37059]
[1777924861328,53.31,79980.33,0.0,0.97121,2e-05,3.37059]
[1777924861389,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924861400,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924861590,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924861707,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924861759,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924862085,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924862198,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924862330,53.31,79983.9,0.0,0.9713,2e-05,3.36237]
[1777924862290,53.31,79987.19,0.0,0.97138,2e-05,3.35482]
[1777924867625,53.31,79986.3,0.0,0.97135,2e-05,3.35684]
[1777924872660,53.31,79985.85,0.0,0.97134,2e-05,3.35783]
[1777924877696,53.31,79986.45,0.0,0.97136,2e-05,3.3564]
[1777924882730,53.31,79986.18,0.0,0.97135,2e-05,3.35697]
[1777924887764,53.31,79986.61,0.0,0.97136,2e-05,3.35594]
[1777924890954,53.31,79986.75,0.0,0.97137,2e-05,3.35559]
[1777924891077,53.31,79986.75,0.0,0.97137,2e-05,3.35559]
[1777924891224,53.31,79986.75,0.0,0.97137,2e-05,3.35559]
[1777924891325,53.31,79986.75,0.0,0.97137,2e-05,3.35559]
[1777924891356,53.31,79988.33,0.0,0.97143,2e-05,3.34842]
[1777924891793,53.31,80002.09,0.0,0.97176,2e-05,3.31702]
[1777924892800,53.31,80004.81,0.0,0.97182,2e-05,3.31089]
[1777924894416,53.31,80004.81,0.0,0.97182,2e-05,3.31089]
[1777924894814,53.31,79989.49,0.0,0.97146,2e-05,3.34593]
[1777924895821,53.31,79984.28,0.0,0.97133,2e-05,3.35787]
[1777924900856,53.31,79984.26,0.0,0.97134,2e-05,3.35783]
[1777924905891,53.31,79984.57,0.0,0.97134,2e-05,3.35703]
[1777924910925,53.31,79984.62,0.0,0.97135,2e-05,3.35682]
[1777924916968,53.31,79983.98,0.0,0.97133,2e-05,3.35818]
[1777924919989,53.3,79981.45,0.0,0.97127,2e-05,3.36392]
[1777924920996,53.3,79977.78,0.0,0.97118,2e-05,3.37233]
[1777924923010,53.3,79976.42,0.0,0.97115,2e-05,3.37537]
[1777924928045,53.3,79975.88,0.0,0.97114,2e-05,3.37637]
[1777924929052,53.3,79972.87,0.0,0.97107,2e-05,3.38326]
[1777924930058,53.3,79970.09,0.0,0.971,2e-05,3.38962]
[1777924932072,53.3,79966.95,0.0,0.97093,2e-05,3.39674]
[1777924937109,53.3,79968.44,0.0,0.97097,2e-05,3.39289]
[1777924939124,53.3,79969.78,0.0,0.971,2e-05,3.38966]
[1777924943152,53.3,79967.55,0.0,0.97095,2e-05,3.39458]
[1777924948187,53.3,79967.02,0.0,0.97094,2e-05,3.39547]
[1777924950201,53.3,79965.39,0.0,0.9709,2e-05,3.39911]
[1777924953221,53.3,79967.89,0.0,0.97099,2e-05,3.38956]
[1777924958257,53.29,79967.73,0.0,0.97099,2e-05,3.38963]
[1777924961658,53.29,79966.9,0.0,0.97097,2e-05,3.39137]
[1777924961831,53.29,79966.9,0.0,0.97097,2e-05,3.39137]
[1777924962285,53.29,79960.85,0.0,0.97083,2e-05,3.40531]
[1777924963292,53.29,79958.92,0.0,0.97078,2e-05,3.40972]
[1777924964299,53.29,79960.35,0.0,0.97082,2e-05,3.40632]
[1777924966313,53.29,79959.21,0.0,0.97079,2e-05,3.40877]
[1777924971347,53.29,79958.67,0.0,0.97079,2e-05,3.40943]
[1777924976382,53.29,79959.07,0.0,0.9708,2e-05,3.40799]
[1777924981418,53.28,79958.24,0.0,0.97079,2e-05,3.4094]
[1777924983125,53.28,79957.98,0.0,0.97078,2e-05,3.4099]
[1777924983231,53.28,79957.98,0.0,0.97078,2e-05,3.4099]
[1777924983432,53.28,79954.79,0.0,0.9707,2e-05,3.4172]
[1777924984439,53.28,79953.08,0.0,0.97066,2e-05,3.42106]
[1777924987460,53.28,79952.17,0.0,0.97064,2e-05,3.4228]
[1777924992495,53.28,79951.32,0.0,0.97063,2e-05,3.42414]
[1777924995516,53.28,79959.22,0.0,0.97083,2e-05,3.40539]
[1777924998537,53.28,79960.17,0.0,0.97085,2e-05,3.4029]
[1777925003572,53.27,79960.02,0.0,0.97085,2e-05,3.40279]
[1777925009174,53.27,79960.0,0.0,0.97086,2e-05,3.40246]
[1777925010622,53.27,79962.33,0.0,0.97092,2e-05,3.39678]
[1777925011583,53.27,79962.33,0.0,0.97092,2e-05,3.39678]
[1777925012635,53.27,79961.31,0.0,0.97092,2e-05,3.39542]
[1777925017670,53.27,79963.0,0.0,0.97097,2e-05,3.3911]
[1777925020751,53.27,79977.26,0.0,0.97131,2e-05,3.35801]
[1777925021698,53.27,79979.62,0.0,0.97137,2e-05,3.35257]
[1777925023712,53.27,79981.79,0.0,0.97142,2e-05,3.34758]
[1777925025726,53.27,79984.4,0.0,0.97149,2e-05,3.34161]
[1777925026733,53.27,79983.64,0.0,0.97147,2e-05,3.34336]
[1777925029754,53.27,79982.71,0.0,0.97145,2e-05,3.34551]
[1777925032775,53.27,79981.77,0.0,0.97142,2e-05,3.34767]
[1777925037810,53.27,79982.47,0.0,0.97144,2e-05,3.34604]
[1777925042845,53.27,79982.1,0.0,0.97143,2e-05,3.34685]
[1777925044859,53.27,79982.89,0.0,0.97145,2e-05,3.34503]
[1777925046873,53.27,79980.12,0.0,0.97138,2e-05,3.35136]
[1777925048887,53.27,79977.31,0.0,0.97132,2e-05,3.35776]
[1777925050901,53.27,79968.82,0.0,0.97111,2e-05,3.37724]
[1777925051908,53.27,79966.81,0.0,0.97107,2e-05,3.38181]
[1777925053318,53.27,79973.36,0.0,0.97122,2e-05,3.36664]
[1777925053924,53.27,79981.41,0.0,0.97142,2e-05,3.3481]
[1777925058959,53.26,79981.25,0.0,0.97142,2e-05,3.34837]
[1777925059966,53.26,79982.13,0.0,0.97144,2e-05,3.34633]
[1777925061980,53.26,79980.91,0.0,0.97141,2e-05,3.34908]
[1777925066008,53.26,79979.58,0.0,0.97138,2e-05,3.352]
[1777925071043,53.26,79978.69,0.0,0.97139,2e-05,3.3503]
[1777925072050,53.26,79974.75,0.0,0.97129,2e-05,3.35929]
[1777925073056,53.26,79975.96,0.0,0.97132,2e-05,3.35646]
[1777925075071,53.26,79975.06,0.0,0.9713,2e-05,3.35842]
[1777925076078,53.26,79972.74,0.0,0.97125,2e-05,3.3637]
[1777925080106,53.26,79971.74,0.0,0.97122,2e-05,3.36575]
[1777925081113,53.26,79970.44,0.0,0.97119,2e-05,3.36868]
[1777925086148,53.26,79970.12,0.0,0.97119,2e-05,3.36908]
[1777925087154,53.26,79968.71,0.0,0.97116,2e-05,3.37226]
[1777925090176,53.26,79971.31,0.0,0.97122,2e-05,3.36607]
[1777925092190,53.26,79977.89,0.0,0.97138,2e-05,3.35084]
[1777925093196,53.26,79980.9,0.0,0.97145,2e-05,3.34391]
[1777925095374,53.26,79981.38,0.0,0.97146,2e-05,3.34279]
[1777925095578,53.26,79981.38,0.0,0.97146,2e-05,3.34279]
[1777925095583,53.26,79988.4,0.0,0.97163,2e-05,3.32673]
[1777925095832,53.26,79988.4,0.0,0.97163,2e-05,3.32673]
[1777925096218,53.26,79990.81,0.0,0.97169,2e-05,3.32124]
[1777925099239,53.26,79995.82,0.0,0.97181,2e-05,3.30988]
[1777925100325,53.26,79995.82,0.0,0.97181,2e-05,3.30988]
[1777925100421,53.26,79994.94,0.0,0.97179,2e-05,3.31191]
[1777925101260,53.26,80002.9,0.0,0.97197,2e-05,3.29386]
[1777925101859,53.26,80002.9,0.0,0.97197,2e-05,3.29386]
[1777925102221,53.26,80002.9,0.0,0.97197,2e-05,3.29386]
[1777925102266,53.26,79994.99,0.0,0.97179,2e-05,3.31188]
[1777925103273,53.26,79991.76,0.0,0.97171,2e-05,3.31926]
[1777925104295,53.26,79991.76,0.0,0.97171,2e-05,3.31926]
[1777925107023,53.26,79991.85,0.0,0.97171,2e-05,3.3191]
[1777925107063,53.26,79991.85,0.0,0.97171,2e-05,3.3191]
[1777925107079,53.26,79991.85,0.0,0.97171,2e-05,3.3191]
[1777925107459,53.26,79991.85,0.0,0.97171,2e-05,3.3191]
[1777925107481,53.26,79991.85,0.0,0.97171,2e-05,3.3191]
[1777925107579,53.26,79991.85,0.0,0.97171,2e-05,3.3191]
[1777925107633,53.26,79992.68,0.0,0.97173,2e-05,3.31724]
[1777925110457,53.26,79992.08,0.0,0.97172,2e-05,3.3186]
[1777925110579,53.26,79992.08,0.0,0.97172,2e-05,3.3186]
[1777925110621,53.26,79992.08,0.0,0.97172,2e-05,3.3186]
[1777925110554,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925110803,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925110844,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925110928,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111006,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111050,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111078,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111090,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111531,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111580,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111629,53.26,79991.19,0.0,0.9717,2e-05,3.32068]
[1777925111613,53.26,79984.89,0.0,0.97155,2e-05,3.33505]
[1777925111680,53.26,79984.89,0.0,0.97155,2e-05,3.33505]
[1777925111832,53.26,79984.89,0.0,0.97155,2e-05,3.33505]
[1777925112349,53.26,79985.52,0.0,0.97156,2e-05,3.33361]
[1777925113057,53.26,79985.52,0.0,0.97156,2e-05,3.33361]
[1777925113091,53.26,79985.52,0.0,0.97156,2e-05,3.33361]
[1777925113184,53.26,79985.52,0.0,0.97156,2e-05,3.33361]
[1777925113220,53.26,79985.52,0.0,0.97156,2e-05,3.33361]
[1777925113333,53.26,79985.52,0.0,0.97156,2e-05,3.33361]
[1777925113382,53.26,79985.52,0.0,0.97156,2e-05,3.33361]
[1777925118723,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925118831,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925118843,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925118889,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925119083,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925119135,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925119253,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925119303,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925119327,53.26,79984.35,0.0,0.97153,2e-05,3.33628]
[1777925119398,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925119669,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925119765,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925119804,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925119831,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925119872,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925119895,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925120082,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925120146,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925120193,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925120242,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925120340,53.26,79984.06,0.0,0.97153,2e-05,3.33696]
[1777925120405,53.26,79984.69,0.0,0.97154,2e-05,3.33552]
[1777925125440,53.26,79982.56,0.0,0.97149,2e-05,3.34046]
[1777925127199,53.26,79982.13,0.0,0.97148,2e-05,3.34145]
[1777925127319,53.26,79982.13,0.0,0.97148,2e-05,3.34145]
[1777925127335,53.26,79982.13,0.0,0.97148,2e-05,3.34145]
[1777925127367,53.26,79982.13,0.0,0.97148,2e-05,3.34145]
[1777925127454,53.26,79981.79,0.0,0.97147,2e-05,3.34224]
[1777925128461,53.26,79984.65,0.0,0.97154,2e-05,3.3357]
[1777925128877,53.26,79984.65,0.0,0.97154,2e-05,3.3357]
[1777925128962,53.26,79984.65,0.0,0.97154,2e-05,3.3357]
[1777925129006,53.26,79984.65,0.0,0.97154,2e-05,3.3357]
[1777925129065,53.26,79984.65,0.0,0.97154,2e-05,3.3357]
[1777925129071,53.26,79984.65,0.0,0.97154,2e-05,3.3357]
[1777925129086,53.26,79984.65,0.0,0.97154,2e-05,3.3357]
[1777925129468,53.26,79980.61,0.0,0.97144,2e-05,3.34495]
[1777925130925,53.26,79980.99,0.0,0.97145,2e-05,3.3441]
[1777925131044,53.26,79980.99,0.0,0.97145,2e-05,3.3441]
[1777925131082,53.26,79980.99,0.0,0.97145,2e-05,3.3441]
[1777925131086,53.26,79980.99,0.0,0.97145,2e-05,3.3441]
[1777925131481,53.26,79979.82,0.0,0.97145,2e-05,3.34325]
[1777925132739,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925132831,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925132858,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925132906,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925133091,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925133096,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925133328,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925133619,53.26,79979.77,0.0,0.97145,2e-05,3.34337]
[1777925133496,53.26,79976.27,0.0,0.97137,2e-05,3.35141]
[1777925133838,53.26,79976.27,0.0,0.97137,2e-05,3.35141]
[1777925133915,53.26,79976.27,0.0,0.97137,2e-05,3.35141]
[1777925134503,53.26,79975.27,0.0,0.97134,2e-05,3.35371]
[1777925135342,53.26,79975.27,0.0,0.97134,2e-05,3.35371]
[1777925135395,53.26,79975.27,0.0,0.97134,2e-05,3.35371]
[1777925135423,53.26,79975.27,0.0,0.97134,2e-05,3.35371]
[1777925135590,53.26,79975.27,0.0,0.97134,2e-05,3.35371]
[1777925135608,53.26,79975.38,0.0,0.97134,2e-05,3.35344]
[1777925138070,53.26,79974.79,0.0,0.97133,2e-05,3.35478]
[1777925138084,53.26,79974.79,0.0,0.97133,2e-05,3.35478]
[1777925138174,53.26,79974.79,0.0,0.97133,2e-05,3.35478]
[1777925138220,53.26,79974.79,0.0,0.97133,2e-05,3.35478]
[1777925138338,53.26,79974.79,0.0,0.97133,2e-05,3.35478]
[1777925138531,53.26,79972.95,0.0,0.97129,2e-05,3.35901]
[1777925143565,53.26,79972.88,0.0,0.97129,2e-05,3.3591]
[1777925143908,53.26,79972.88,0.0,0.97129,2e-05,3.3591]
[1777925144031,53.26,79972.88,0.0,0.97129,2e-05,3.3591]
[1777925144077,53.26,79972.88,0.0,0.97129,2e-05,3.3591]
[1777925144079,53.26,79972.88,0.0,0.97129,2e-05,3.3591]
[1777925144573,53.26,79972.51,0.0,0.97128,2e-05,3.35994]
[1777925149377,53.26,79972.17,0.0,0.97127,2e-05,3.36067]
[1777925149442,53.26,79972.17,0.0,0.97127,2e-05,3.36067]
[1777925149488,53.26,79972.17,0.0,0.97127,2e-05,3.36067]
[1777925149582,53.26,79972.17,0.0,0.97127,2e-05,3.36067]
[1777925149608,53.26,79972.69,0.0,0.97128,2e-05,3.35946]
[1777925154959,53.26,79972.72,0.0,0.97128,2e-05,3.35934]
[1777925155078,53.26,79972.72,0.0,0.97128,2e-05,3.35934]
[1777925155126,53.26,79972.72,0.0,0.97128,2e-05,3.35934]
[1777925155188,53.26,79972.72,0.0,0.97128,2e-05,3.35934]
[1777925155326,53.26,79972.72,0.0,0.97128,2e-05,3.35934]
[1777925155473,53.26,79972.72,0.0,0.97128,2e-05,3.35934]
[1777925155650,53.26,79972.45,0.0,0.97128,2e-05,3.35994]
[1777925157663,53.26,79969.38,0.0,0.9712,2e-05,3.36699]
[1777925159998,53.26,79969.84,0.0,0.97121,2e-05,3.36589]
[1777925161156,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161208,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161269,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161324,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161438,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161552,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161559,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161576,53.26,79969.72,0.0,0.97121,2e-05,3.36614]
[1777925161692,53.26,79970.41,0.0,0.97123,2e-05,3.36454]
[1777925161716,53.26,79970.41,0.0,0.97123,2e-05,3.36454]
[1777925161909,53.26,79970.41,0.0,0.97123,2e-05,3.36454]
[1777925164332,53.26,79970.04,0.0,0.97122,2e-05,3.36537]
[1777925164574,53.26,79970.04,0.0,0.97122,2e-05,3.36537]
[1777925164620,53.26,79970.04,0.0,0.97122,2e-05,3.36537]
[1777925164689,53.26,79970.04,0.0,0.97122,2e-05,3.36537]
[1777925164676,53.26,79969.65,0.0,0.97121,2e-05,3.36623]
[1777925164825,53.26,79969.65,0.0,0.97121,2e-05,3.36623]
[1777925164922,53.26,79969.65,0.0,0.97121,2e-05,3.36623]
[1777925164970,53.26,79969.65,0.0,0.97121,2e-05,3.36623]
[1777925165071,53.26,79969.31,0.0,0.9712,2e-05,3.36702]
[1777925166703,53.26,79969.31,0.0,0.9712,2e-05,3.36702]
[1777925168327,53.26,79968.24,0.0,0.97118,2e-05,3.36944]
[1777925168439,53.26,79968.24,0.0,0.97118,2e-05,3.36944]
[1777925168491,53.26,79968.24,0.0,0.97118,2e-05,3.36944]
[1777925168540,53.26,79967.7,0.0,0.97116,2e-05,3.37066]
[1777925172326,53.26,79967.07,0.0,0.97115,2e-05,3.37204]
[1777925172439,53.26,79967.07,0.0,0.97115,2e-05,3.37204]
[1777925172491,53.26,79967.07,0.0,0.97115,2e-05,3.37204]
[1777925172580,53.26,79967.07,0.0,0.97115,2e-05,3.37204]
[1777925172681,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925172824,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925172939,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925172990,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925173075,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925173324,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925173436,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925173489,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925173574,53.26,79967.69,0.0,0.97117,2e-05,3.37057]
[1777925173676,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925173825,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925173939,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925173991,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925174075,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925174327,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925174340,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925174392,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925174575,53.26,79967.69,0.0,0.97117,2e-05,3.37055]
[1777925174676,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925174826,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925174943,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925175076,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925175324,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925175439,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925175491,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925175574,53.26,79967.69,0.0,0.97117,2e-05,3.37053]
[1777925175675,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925175826,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925175940,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925175992,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925176074,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925176325,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925176439,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925176491,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925176575,53.26,79967.54,0.0,0.97116,2e-05,3.37085]
[1777925176676,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925176834,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925176947,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925176999,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925177075,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925177325,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925177495,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925177532,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925177576,53.26,79967.25,0.0,0.97116,2e-05,3.3715]
[1777925177597,53.26,79967.25,0.0,0.97116,2e-05,3.37148]
[1777925177826,53.26,79967.25,0.0,0.97116,2e-05,3.37148]
[1777925177939,53.26,79967.25,0.0,0.97116,2e-05,3.37148]
[1777925177991,53.26,79967.25,0.0,0.97116,2e-05,3.37148]
[1777925178075,53.26,79967.25,0.0,0.97116,2e-05,3.37148]
[1777925178326,53.26,79967.25,0.0,0.97116,2e-05,3.37148]
[1777925178811,53.26,79967.28,0.0,0.97116,2e-05,3.37139]
[1777925179818,53.26,79975.09,0.0,0.97134,2e-05,3.35341]
[1777925180825,53.26,79983.68,0.0,0.97155,2e-05,3.33374]
[1777925182839,53.26,79984.55,0.0,0.97157,2e-05,3.33185]
[1777925187874,53.26,79984.49,0.0,0.97157,2e-05,3.33222]
[1777925192909,53.26,79984.7,0.0,0.9716,2e-05,3.32843]
[1777925194923,53.26,79986.94,0.0,0.97165,2e-05,3.32341]
[1777925201972,53.26,79987.88,0.0,0.97167,2e-05,3.32165]
[1777925204993,53.26,79988.84,0.0,0.97169,2e-05,3.31962]
[1777925205781,53.26,79988.84,0.0,0.97169,2e-05,3.31962]
[1777925205823,53.26,79988.84,0.0,0.97169,2e-05,3.31962]
[1777925206000,53.26,79993.71,0.0,0.9718,2e-05,3.30859]
[1777925207009,53.26,79997.56,0.0,0.97189,2e-05,3.29992]
[1777925208016,53.26,79998.92,0.0,0.97193,2e-05,3.29692]
[1777925209023,53.26,79997.93,0.0,0.9719,2e-05,3.29925]
[1777925213051,53.26,80001.07,0.0,0.97198,2e-05,3.29199]
[1777925215066,53.26,80014.52,0.0,0.9723,2e-05,3.26133]
[1777925216073,53.26,80018.83,0.0,0.9724,2e-05,3.25131]
[1777925219114,53.25,80022.08,0.0,0.97249,2e-05,3.24307]
[1777925222136,53.25,80020.52,0.0,0.97246,2e-05,3.24565]
[1777925223143,53.25,80016.55,0.0,0.97237,2e-05,3.25425]
[1777925224150,53.25,80018.11,0.0,0.97241,2e-05,3.25042]
[1777925226164,53.24,80016.94,0.0,0.97239,2e-05,3.25241]
[1777925227171,53.24,80015.05,0.0,0.97235,2e-05,3.25634]
[1777925232206,53.24,80016.04,0.0,0.97239,2e-05,3.25248]
[1777925237240,53.23,80016.37,0.0,0.97241,2e-05,3.25014]
[1777925242276,53.22,80016.86,0.0,0.97244,2e-05,3.24747]
[1777925243282,53.22,80019.09,0.0,0.97249,2e-05,3.24216]
[1777925248318,53.21,80017.27,0.0,0.97247,2e-05,3.24475]
[1777925253353,53.21,80017.77,0.0,0.97252,2e-05,3.23863]
[1777925254359,53.21,80020.68,0.0,0.97259,2e-05,3.23182]
[1777925259396,53.2,80021.04,0.0,0.97261,2e-05,3.2296]
[1777925262416,53.2,80022.1,0.0,0.97265,2e-05,3.22639]
[1777925264431,53.19,80022.94,0.0,0.97267,2e-05,3.22396]
[1777925269466,53.19,80022.45,0.0,0.97267,2e-05,3.22369]
[1777925273494,53.18,80029.58,0.0,0.97285,2e-05,3.20669]
[1777925275507,53.18,80028.56,0.0,0.97283,2e-05,3.20847]
[1777925276514,53.18,80029.52,0.0,0.97286,2e-05,3.20609]
[1777925278529,53.18,80026.68,0.0,0.9728,2e-05,3.21193]
[1777925280544,53.17,80024.48,0.0,0.97275,2e-05,3.21633]
[1777925282557,53.17,80025.65,0.0,0.97278,2e-05,3.21321]
[1777925284570,53.17,80024.8,0.0,0.97277,2e-05,3.2146]
[1777925285578,53.17,80022.85,0.0,0.97273,2e-05,3.21869]
[1777925286586,53.17,80023.61,0.0,0.97275,2e-05,3.21674]
[1777925291622,53.16,80023.72,0.0,0.97276,2e-05,3.21521]
[1777925293636,53.16,80013.88,0.0,0.97254,2e-05,3.23671]
[1777925294643,53.16,80013.05,0.0,0.97252,2e-05,3.23832]
[1777925295650,53.16,80008.73,0.0,0.97242,2e-05,3.24772]
[1777925298671,53.16,80005.14,0.0,0.97234,2e-05,3.25631]
[1777925300686,53.16,80002.82,0.0,0.97228,2e-05,3.26186]
[1777925303707,53.16,79995.71,0.0,0.97212,2e-05,3.27741]
[1777925304713,53.16,79991.25,0.0,0.97201,2e-05,3.28777]
[1777925306727,53.16,79988.41,0.0,0.97194,2e-05,3.29394]
[1777925308742,53.16,79987.49,0.0,0.97192,2e-05,3.2962]
[1777925314784,53.16,79987.66,0.0,0.97195,2e-05,3.29278]
[1777925319818,53.16,79989.59,0.0,0.97199,2e-05,3.2888]
[1777925321833,53.16,79990.54,0.0,0.97201,2e-05,3.28682]
[1777925326868,53.16,79991.79,0.0,0.97203,2e-05,3.28445]
[1777925331903,53.16,79992.08,0.0,0.97205,2e-05,3.2833]
[1777925334853,53.16,79993.73,0.0,0.9721,2e-05,3.2784]
[1777925336338,53.16,79993.73,0.0,0.9721,2e-05,3.2784]
[1777925336592,53.16,79993.73,0.0,0.9721,2e-05,3.2784]
[1777925336685,53.16,79995.89,0.0,0.97215,2e-05,3.27314]
[1777925336939,53.15,79993.6,0.0,0.9721,2e-05,3.27795]
[1777925339602,53.15,79993.53,0.0,0.9721,2e-05,3.27773]
[1777925339826,53.15,79993.53,0.0,0.9721,2e-05,3.27773]
[1777925339960,53.15,80001.63,0.0,0.9723,2e-05,3.25867]
[1777925340967,53.15,80003.02,0.0,0.97234,2e-05,3.2552]
[1777925346033,53.14,80003.42,0.0,0.97236,2e-05,3.25295]
[1777925352157,53.13,80003.21,0.0,0.97238,2e-05,3.25144]
[1777925357279,53.12,80003.59,0.0,0.9724,2e-05,3.24895]
[1777925363121,53.11,80005.67,0.0,0.97247,2e-05,3.24203]
[1777925368156,53.11,80006.62,0.0,0.97251,2e-05,3.23836]
[1777925373192,53.1,80006.99,0.0,0.97256,2e-05,3.23254]
[1777925379235,53.09,80007.41,0.0,0.97259,2e-05,3.22984]
[1777925384270,53.09,80007.51,0.0,0.97261,2e-05,3.2282]
[1777925389306,53.08,80006.78,0.0,0.9726,2e-05,3.22845]
[1777925393334,53.08,80007.83,0.0,0.97264,2e-05,3.22501]
[1777925395348,53.07,80009.01,0.0,0.97267,2e-05,3.22183]
[1777925396103,53.07,80009.01,0.0,0.97267,2e-05,3.22183]
[1777925396355,53.07,80020.71,0.0,0.97295,2e-05,3.19545]
[1777925397362,53.07,80023.02,0.0,0.973,2e-05,3.19009]
[1777925401390,53.07,80026.17,0.0,0.97308,2e-05,3.18228]
[1777925407432,53.06,80025.91,0.0,0.97309,2e-05,3.18171]
[1777925412466,53.06,80026.3,0.0,0.97311,2e-05,3.17988]
[1777925417501,53.05,80027.57,0.0,0.97314,2e-05,3.17611]
[1777925422537,53.05,80024.83,0.0,0.97309,2e-05,3.18125]
[1777925427572,53.04,80025.38,0.0,0.97311,2e-05,3.17905]
[1777925435628,53.04,80024.9,0.0,0.97315,2e-05,3.17514]
[1777925440662,53.03,80024.91,0.0,0.97316,2e-05,3.17418]
[1777925445698,53.03,80024.56,0.0,0.97316,2e-05,3.17403]
[1777925447830,53.03,80024.56,0.0,0.97316,2e-05,3.17403]
[1777925447903,53.03,80019.66,0.0,0.97305,2e-05,3.18435]
[1777925449725,53.03,80021.14,0.0,0.97309,2e-05,3.18086]
[1777925451740,53.02,80020.24,0.0,0.97307,2e-05,3.18246]
[1777925452747,53.02,80023.09,0.0,0.97314,2e-05,3.17594]
[1777925453876,53.02,80023.09,0.0,0.97314,2e-05,3.17594]
[1777925459965,53.02,80022.94,0.0,0.97314,2e-05,3.17515]
[1777925459796,53.02,80022.01,0.0,0.97313,2e-05,3.17704]
[1777925463826,53.01,80024.52,0.0,0.97319,2e-05,3.17073]
[1777925464833,53.01,80031.18,0.0,0.97334,2e-05,3.15581]
[1777925466033,53.01,80030.9,0.0,0.97334,2e-05,3.15625]
[1777925471882,53.01,80030.34,0.0,0.97334,2e-05,3.15645]
[1777925476917,53.0,80030.05,0.0,0.97334,2e-05,3.1565]
[1777925477924,53.0,80028.29,0.0,0.9733,2e-05,3.16009]
[1777925482967,53.0,80028.61,0.0,0.97331,2e-05,3.15863]
[1777925488007,53.0,80029.48,0.0,0.97334,2e-05,3.15598]
[1777925489009,53.0,80030.51,0.0,0.97337,2e-05,3.15357]
[1777925490016,52.99,80031.61,0.0,0.97339,2e-05,3.15101]
[1777925490698,52.99,80031.61,0.0,0.97339,2e-05,3.15101]
[1777925490807,52.99,80031.61,0.0,0.97339,2e-05,3.15101]
[1777925491023,52.99,80029.63,0.0,0.97338,2e-05,3.15182]
[1777925495362,52.99,80029.59,0.0,0.97338,2e-05,3.15152]
[1777925501093,52.99,80029.83,0.0,0.97339,2e-05,3.15011]
[1777925502100,52.99,80031.15,0.0,0.97342,2e-05,3.14707]
[1777925503107,52.99,80029.76,0.0,0.97339,2e-05,3.15002]
[1777925506127,52.99,80030.75,0.0,0.97342,2e-05,3.14747]
[1777925511163,52.98,80032.63,0.0,0.97347,2e-05,3.14272]
[1777925517205,52.98,80032.83,0.0,0.97348,2e-05,3.14161]
[1777925519218,52.98,80033.9,0.0,0.97351,2e-05,3.13903]
[1777925524254,52.98,80033.37,0.0,0.9735,2e-05,3.14011]
[1777925528282,52.98,80031.1,0.0,0.97345,2e-05,3.14465]
[1777925533317,52.97,80031.07,0.0,0.97345,2e-05,3.1441]
[1777925538352,52.97,80031.15,0.0,0.97346,2e-05,3.14331]
[1777925542380,52.97,80032.01,0.0,0.97349,2e-05,3.14093]
[1777925549429,52.96,80032.02,0.0,0.9735,2e-05,3.14005]
[1777925550136,52.96,80032.02,0.0,0.9735,2e-05,3.14005]
[1777925556283,52.96,80031.66,0.0,0.97352,2e-05,3.13682]
[1777925556478,52.96,80033.94,0.0,0.97358,2e-05,3.13157]
[1777925561513,52.96,80034.33,0.0,0.97359,2e-05,3.13016]
[1777925566548,52.96,80034.07,0.0,0.97359,2e-05,3.13019]
[1777925571582,52.95,80034.68,0.0,0.97361,2e-05,3.12833]
[1777925576618,52.95,80035.45,0.0,0.97363,2e-05,3.12613]
[1777925579639,52.95,80044.82,0.0,0.97384,2e-05,3.1053]
[1777925580646,52.95,80054.45,0.0,0.97406,2e-05,3.08424]
[1777925581653,52.95,80054.29,0.0,0.97406,2e-05,3.08456]
[1777925583667,52.95,80053.37,0.0,0.97404,2e-05,3.08649]
[1777925588702,52.95,80053.58,0.0,0.97404,2e-05,3.08584]
[1777925593738,52.95,80047.89,0.0,0.97392,2e-05,3.09803]
[1777925594745,52.95,80044.97,0.0,0.97385,2e-05,3.10434]
[1777925599780,52.94,80045.49,0.0,0.97387,2e-05,3.10283]
[1777925601794,52.94,80046.35,0.0,0.97389,2e-05,3.1008]
[1777925602800,52.94,80047.49,0.0,0.97392,2e-05,3.09824]
[1777925608843,52.94,80048.31,0.0,0.97394,2e-05,3.09605]
[1777925610856,52.94,80052.3,0.0,0.97403,2e-05,3.08722]
[1777925612871,52.94,80054.82,0.0,0.97411,2e-05,3.07825]
[1777925613408,52.94,80054.82,0.0,0.97411,2e-05,3.07825]
[1777925613575,52.94,80054.82,0.0,0.97411,2e-05,3.07825]
[1777925613828,52.94,80054.82,0.0,0.97411,2e-05,3.07825]
[1777925613878,52.94,80057.33,0.0,0.97417,2e-05,3.07276]
[1777925614885,52.94,80060.09,0.0,0.97423,2e-05,3.06674]
[1777925619920,52.94,80060.02,0.0,0.97423,2e-05,3.0668]
[1777925622940,52.94,80061.12,0.0,0.97425,2e-05,3.06436]
[1777925626968,52.94,80059.87,0.0,0.97423,2e-05,3.067]
[1777925632004,52.94,80059.72,0.0,0.97423,2e-05,3.06722]
[1777925635025,52.94,80060.56,0.0,0.97424,2e-05,3.06533]
[1777925636032,52.94,80062.85,0.0,0.9743,2e-05,3.06035]
[1777925637039,52.94,80063.91,0.0,0.97432,2e-05,3.05804]
[1777925641067,52.94,80066.57,0.0,0.97438,2e-05,3.05224]
[1777925642074,52.94,80072.82,0.0,0.97452,2e-05,3.03877]
[1777925643080,52.94,80071.28,0.0,0.97448,2e-05,3.04211]
[1777925647109,52.94,80072.33,0.0,0.9745,2e-05,3.03995]
[1777925652144,52.94,80073.11,0.0,0.97452,2e-05,3.03843]
[1777925656172,52.94,80075.07,0.0,0.97456,2e-05,3.03437]
[1777925657179,52.94,80089.77,0.0,0.97488,2e-05,3.00295]
[1777925658186,52.94,80096.11,0.0,0.97502,2e-05,2.98955]
[1777925658588,52.94,80096.11,0.0,0.97502,2e-05,2.98955]
[1777925663080,52.94,80097.04,0.0,0.97503,2e-05,2.98797]
[1777925663245,52.94,80097.04,0.0,0.97503,2e-05,2.98797]
[1777925663140,52.94,80097.72,0.0,0.97505,2e-05,2.98665]
[1777925663515,52.94,80107.69,0.0,0.97526,2e-05,2.96554]
[1777925664411,52.94,80120.81,0.0,0.97554,2e-05,2.93805]
[1777925665906,52.94,80120.81,0.0,0.97554,2e-05,2.93805]
[1777925665961,52.94,80120.81,0.0,0.97554,2e-05,2.93805]
[1777925666078,52.94,80120.81,0.0,0.97554,2e-05,2.93805]
[1777925666122,52.94,80120.81,0.0,0.97554,2e-05,2.93805]
[1777925666174,52.94,80120.81,0.0,0.97554,2e-05,2.93805]
[1777925666142,52.95,80105.77,0.0,0.97521,2e-05,2.97007]
[1777925666315,52.95,80105.77,0.0,0.97521,2e-05,2.97007]
[1777925666334,52.95,80105.77,0.0,0.97521,2e-05,2.97007]
[1777925666484,52.95,80105.77,0.0,0.97521,2e-05,2.97007]
[1777925666588,52.95,80105.77,0.0,0.97521,2e-05,2.97007]
[1777925666711,52.95,80105.77,0.0,0.97521,2e-05,2.97007]
[1777925666765,52.95,80106.37,0.0,0.97523,2e-05,2.96896]
[1777925673109,52.95,80105.29,0.0,0.97522,2e-05,2.96858]
[1777925673232,52.95,80105.29,0.0,0.97522,2e-05,2.96858]
[1777925673210,52.95,80104.68,0.0,0.97521,2e-05,2.9702]
[1777925673275,52.95,80104.68,0.0,0.97521,2e-05,2.9702]
[1777925673327,52.95,80104.68,0.0,0.97521,2e-05,2.9702]
[1777925673328,52.95,80104.26,0.0,0.9752,2e-05,2.97108]
[1777925674370,52.95,80104.26,0.0,0.9752,2e-05,2.97108]
[1777925674498,52.95,80104.26,0.0,0.9752,2e-05,2.97108]
[1777925674537,52.95,80104.26,0.0,0.9752,2e-05,2.97108]
[1777925674585,52.95,80104.26,0.0,0.9752,2e-05,2.97108]
[1777925674686,52.95,80104.49,0.0,0.9752,2e-05,2.97092]
[1777925676998,52.95,80104.53,0.0,0.9752,2e-05,2.97083]
[1777925677037,52.95,80104.53,0.0,0.9752,2e-05,2.97083]
[1777925677068,52.95,80104.53,0.0,0.9752,2e-05,2.97083]
[1777925677075,52.95,80104.53,0.0,0.9752,2e-05,2.97083]
[1777925677170,52.95,80104.53,0.0,0.9752,2e-05,2.97083]
[1777925677222,52.95,80104.53,0.0,0.9752,2e-05,2.97083]
[1777925677211,52.95,80104.77,0.0,0.9752,2e-05,2.97065]
[1777925677281,52.95,80104.77,0.0,0.9752,2e-05,2.97065]
[1777925677291,52.95,80104.77,0.0,0.9752,2e-05,2.97065]
[1777925677324,52.95,80104.77,0.0,0.9752,2e-05,2.97065]
[1777925678224,52.95,80104.77,0.0,0.9752,2e-05,2.97065]
[1777925677347,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925678315,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925678333,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925678371,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925678868,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925678954,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925678963,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925679081,52.95,80105.85,0.0,0.97522,2e-05,2.96836]
[1777925679178,52.96,80108.45,0.0,0.97528,2e-05,2.9632]
[1777925679559,52.96,80108.45,0.0,0.97528,2e-05,2.9632]
[1777925679582,52.96,80108.45,0.0,0.97528,2e-05,2.9632]
[1777925679638,52.96,80108.45,0.0,0.97528,2e-05,2.9632]
[1777925679669,52.96,80108.45,0.0,0.97528,2e-05,2.9632]
[1777925679833,52.96,80108.45,0.0,0.97528,2e-05,2.9632]
[1777925679864,52.96,80108.51,0.0,0.97528,2e-05,2.96324]
[1777925682452,52.96,80108.54,0.0,0.97528,2e-05,2.96335]
[1777925682565,52.96,80108.54,0.0,0.97528,2e-05,2.96335]
[1777925682576,52.96,80108.54,0.0,0.97528,2e-05,2.96335]
[1777925682617,52.96,80108.54,0.0,0.97528,2e-05,2.96335]
[1777925682666,52.96,80111.34,0.0,0.97533,2e-05,2.95779]
[1777925685404,52.96,80116.48,0.0,0.97544,2e-05,2.94733]
[1777925686411,52.96,80125.11,0.0,0.97562,2e-05,2.9294]
[1777925687986,52.96,80125.11,0.0,0.97562,2e-05,2.9294]
[1777925688047,52.96,80125.11,0.0,0.97562,2e-05,2.9294]
[1777925688077,52.96,80125.11,0.0,0.97562,2e-05,2.9294]
[1777925688090,52.96,80125.11,0.0,0.97562,2e-05,2.9294]
[1777925688191,52.96,80124.68,0.0,0.9756,2e-05,2.93072]
[1777925690719,52.96,80125.22,0.0,0.97561,2e-05,2.92981]
[1777925690755,52.96,80125.22,0.0,0.97561,2e-05,2.92981]
[1777925690804,52.96,80125.22,0.0,0.97561,2e-05,2.92981]
[1777925690828,52.96,80125.22,0.0,0.97561,2e-05,2.92981]
[1777925690929,52.97,80126.24,0.0,0.97563,2e-05,2.92812]
[1777925691304,52.97,80126.24,0.0,0.97563,2e-05,2.92812]
[1777925691327,52.97,80126.24,0.0,0.97563,2e-05,2.92812]
[1777925691421,52.97,80126.24,0.0,0.97563,2e-05,2.92812]
[1777925691471,52.97,80126.24,0.0,0.97563,2e-05,2.92812]
[1777925691577,52.97,80126.24,0.0,0.97563,2e-05,2.92812]
[1777925691678,52.97,80125.88,0.0,0.97562,2e-05,2.92909]
[1777925695719,52.97,80126.67,0.0,0.97563,2e-05,2.92788]
[1777925695819,52.97,80126.67,0.0,0.97563,2e-05,2.92788]
[1777925695832,52.97,80126.67,0.0,0.97563,2e-05,2.92788]
[1777925695834,52.97,80126.67,0.0,0.97563,2e-05,2.92788]
[1777925695920,52.97,80125.78,0.0,0.97561,2e-05,2.93018]
[1777925701905,52.98,80124.26,0.0,0.97557,2e-05,2.93421]
[1777925701910,52.98,80124.26,0.0,0.97557,2e-05,2.93421]
[1777925702030,52.98,80124.26,0.0,0.97557,2e-05,2.93421]
[1777925702070,52.98,80124.26,0.0,0.97557,2e-05,2.93421]
[1777925702079,52.98,80124.26,0.0,0.97557,2e-05,2.93421]
[1777925702171,52.98,80124.07,0.0,0.97556,2e-05,2.93502]
[1777925703684,52.98,80124.15,0.0,0.97556,2e-05,2.93486]
[1777925703747,52.98,80124.15,0.0,0.97556,2e-05,2.93486]
[1777925703802,52.98,80124.15,0.0,0.97556,2e-05,2.93486]
[1777925703832,52.98,80124.15,0.0,0.97556,2e-05,2.93486]
[1777925703842,52.98,80124.47,0.0,0.97557,2e-05,2.93459]
[1777925705400,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925705516,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925705568,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925705628,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925705685,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925705836,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925705896,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925705998,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925706078,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925706186,52.98,80125.96,0.0,0.9756,2e-05,2.93167]
[1777925706099,52.98,80126.63,0.0,0.97561,2e-05,2.93047]
[1777925706933,52.98,80126.63,0.0,0.97561,2e-05,2.93047]
[1777925706997,52.98,80126.63,0.0,0.97561,2e-05,2.93047]
[1777925707010,52.98,80126.63,0.0,0.97561,2e-05,2.93047]
[1777925707088,52.98,80126.63,0.0,0.97561,2e-05,2.93047]
[1777925707167,52.98,80126.14,0.0,0.9756,2e-05,2.9317]
[1777925707816,52.98,80126.14,0.0,0.9756,2e-05,2.9317]
[1777925707842,52.98,80126.14,0.0,0.9756,2e-05,2.9317]
[1777925707903,52.98,80126.14,0.0,0.9756,2e-05,2.9317]
[1777925708024,52.98,80126.14,0.0,0.9756,2e-05,2.9317]
[1777925708090,52.98,80126.14,0.0,0.9756,2e-05,2.9317]
[1777925708210,52.98,80126.14,0.0,0.9756,2e-05,2.9317]
[1777925708123,52.98,80121.53,0.0,0.9755,2e-05,2.94157]
[1777925711034,52.98,80121.7,0.0,0.9755,2e-05,2.94159]
[1777925711087,52.98,80121.7,0.0,0.9755,2e-05,2.94159]
[1777925711156,52.98,80121.7,0.0,0.9755,2e-05,2.94159]
[1777925711250,52.99,80124.74,0.0,0.97556,2e-05,2.9354]
[1777925711330,52.99,80124.74,0.0,0.97556,2e-05,2.9354]
[1777925711377,52.99,80124.74,0.0,0.97556,2e-05,2.9354]
[1777925711493,52.99,80124.74,0.0,0.97556,2e-05,2.9354]
[1777925711579,52.99,80124.74,0.0,0.97556,2e-05,2.9354]
[1777925711726,52.99,80124.74,0.0,0.97556,2e-05,2.9354]
[1777925711734,52.99,80122.84,0.0,0.97552,2e-05,2.93959]
[1777925713606,52.99,80122.98,0.0,0.97552,2e-05,2.93949]
[1777925713736,52.99,80122.98,0.0,0.97552,2e-05,2.93949]
[1777925713833,52.99,80122.98,0.0,0.97552,2e-05,2.93949]
[1777925713840,52.99,80122.98,0.0,0.97552,2e-05,2.93949]
[1777925713954,52.99,80122.98,0.0,0.97552,2e-05,2.93949]
[1777925714085,52.99,80122.98,0.0,0.97552,2e-05,2.93949]
[1777925714173,52.99,80122.98,0.0,0.97552,2e-05,2.93949]
[1777925714181,52.99,80122.25,0.0,0.9755,2e-05,2.94121]
[1777925714562,52.99,80122.25,0.0,0.9755,2e-05,2.94121]
[1777925714583,52.99,80122.25,0.0,0.9755,2e-05,2.94121]
[1777925714676,52.99,80122.25,0.0,0.9755,2e-05,2.94121]
[1777925714904,52.99,80122.25,0.0,0.9755,2e-05,2.94121]
[1777925715004,52.99,80119.24,0.0,0.97543,2e-05,2.94773]
[1777925716065,52.99,80119.24,0.0,0.97543,2e-05,2.94773]
[1777925716085,52.99,80119.24,0.0,0.97543,2e-05,2.94773]
[1777925716119,52.99,80119.24,0.0,0.97543,2e-05,2.94773]
[1777925716230,52.99,80119.24,0.0,0.97543,2e-05,2.94773]
[1777925716218,52.99,80121.49,0.0,0.97548,2e-05,2.94318]
[1777925716339,52.99,80121.49,0.0,0.97548,2e-05,2.94318]
[1777925716487,52.99,80121.49,0.0,0.97548,2e-05,2.94318]
[1777925716502,52.99,80121.49,0.0,0.97548,2e-05,2.94318]
[1777925716621,52.99,80121.7,0.0,0.97548,2e-05,2.94293]
[1777925717705,52.99,80121.7,0.0,0.97548,2e-05,2.94293]
[1777925717776,52.99,80121.7,0.0,0.97548,2e-05,2.94293]
[1777925717831,52.99,80121.7,0.0,0.97548,2e-05,2.94293]
[1777925717932,52.99,80121.83,0.0,0.97548,2e-05,2.94285]
[1777925719252,52.99,80121.83,0.0,0.97548,2e-05,2.94285]
[1777925719302,52.99,80121.3,0.0,0.97547,2e-05,2.94416]
[1777925719362,52.99,80121.3,0.0,0.97547,2e-05,2.94416]
[1777925719652,52.99,80121.3,0.0,0.97547,2e-05,2.94416]
[1777925719753,52.99,80120.81,0.0,0.97546,2e-05,2.94538]
[1777925720330,52.99,80120.81,0.0,0.97546,2e-05,2.94538]
[1777925720445,52.99,80120.81,0.0,0.97546,2e-05,2.94538]
[1777925720474,52.99,80120.81,0.0,0.97546,2e-05,2.94538]
[1777925720648,52.99,80120.9,0.0,0.97546,2e-05,2.94538]
[1777925724336,53.0,80120.94,0.0,0.97545,2e-05,2.94586]
[1777925728335,53.0,80121.04,0.0,0.97545,2e-05,2.94642]
[1777925733079,53.0,80120.93,0.0,0.97546,2e-05,2.94411]
[1777925733194,53.0,80120.93,0.0,0.97546,2e-05,2.94411]
[1777925733295,53.01,80120.92,0.0,0.97546,2e-05,2.94433]
[1777925733429,53.01,80120.92,0.0,0.97546,2e-05,2.94433]
[1777925738775,53.02,80121.16,0.0,0.97545,2e-05,2.94592]
[1777925741801,53.02,80139.02,0.0,0.97582,2e-05,2.90918]
[1777925742431,53.02,80139.02,0.0,0.97582,2e-05,2.90918]
[1777925742852,53.02,80139.02,0.0,0.97582,2e-05,2.90918]
[1777925742857,53.02,80126.59,0.0,0.97555,2e-05,2.93538]
[1777925743814,53.02,80114.83,0.0,0.9753,2e-05,2.96029]
[1777925745309,53.02,80114.67,0.0,0.9753,2e-05,2.9608]
[1777925747098,53.02,80114.67,0.0,0.9753,2e-05,2.9608]
[1777925747842,53.02,80111.46,0.0,0.97522,2e-05,2.96808]
[1777925752877,53.03,80110.96,0.0,0.9752,2e-05,2.96993]
[1777925753344,53.03,80110.96,0.0,0.9752,2e-05,2.96993]
[1777925753884,53.03,80111.14,0.0,0.97521,2e-05,2.96971]
[1777925758552,53.03,80111.15,0.0,0.9752,2e-05,2.97033]
[1777925758580,53.03,80111.15,0.0,0.9752,2e-05,2.97033]
[1777925758595,53.03,80111.15,0.0,0.9752,2e-05,2.97033]
[1777925758826,53.03,80111.15,0.0,0.9752,2e-05,2.97033]
[1777925758919,53.03,80107.65,0.0,0.97512,2e-05,2.97789]
[1777925759926,53.03,80105.86,0.0,0.97508,2e-05,2.98182]
[1777925761940,53.03,80104.83,0.0,0.97506,2e-05,2.98427]
[1777925768990,53.04,80104.55,0.0,0.97504,2e-05,2.98575]
[1777925769997,53.04,80105.8,0.0,0.97507,2e-05,2.98322]
[1777925775031,53.04,80106.71,0.0,0.97508,2e-05,2.9819]
[1777925776039,53.04,80107.55,0.0,0.9751,2e-05,2.98025]
[1777925777046,53.04,80108.82,0.0,0.97513,2e-05,2.97769]
[1777925780067,53.04,80107.78,0.0,0.9751,2e-05,2.98027]
[1777925786109,53.05,80107.78,0.0,0.97509,2e-05,2.981]
[1777925789130,53.05,80106.84,0.0,0.97507,2e-05,2.98334]
[1777925790137,53.05,80106.04,0.0,0.97505,2e-05,2.98515]
[1777925793158,53.05,80108.03,0.0,0.97512,2e-05,2.97795]
[1777925798291,53.05,80107.77,0.0,0.97511,2e-05,2.97898]
[1777925799199,53.06,80115.64,0.0,0.97527,2e-05,2.96261]
[1777925800207,53.06,80116.43,0.0,0.97529,2e-05,2.9611]
[1777925802221,53.06,80115.69,0.0,0.97527,2e-05,2.96297]
[1777925804234,53.06,80116.78,0.0,0.97529,2e-05,2.96098]
[1777925805242,53.06,80117.77,0.0,0.97531,2e-05,2.95905]
[1777925809270,53.06,80116.89,0.0,0.97528,2e-05,2.96154]
[1777925813297,53.07,80117.73,0.0,0.97529,2e-05,2.96039]
[1777925815312,53.07,80120.39,0.0,0.97535,2e-05,2.95511]
[1777925816318,53.07,80121.94,0.0,0.97538,2e-05,2.95202]
[1777925817326,53.07,80125.3,0.0,0.97545,2e-05,2.94514]
[1777925818333,53.07,80128.91,0.0,0.97552,2e-05,2.93777]
[1777925819339,53.07,80128.16,0.0,0.97551,2e-05,2.93954]
[1777925822361,53.07,80131.15,0.0,0.97556,2e-05,2.93388]
[1777925824375,53.08,80129.18,0.0,0.97552,2e-05,2.93841]
[1777925828403,53.08,80129.84,0.0,0.97552,2e-05,2.9378]
[1777925832431,53.08,80134.5,0.0,0.97561,2e-05,2.92883]
[1777925833440,53.08,80135.98,0.0,0.97564,2e-05,2.92595]
[1777925834621,53.08,80135.98,0.0,0.97564,2e-05,2.92595]
[1777925835348,53.08,80135.98,0.0,0.97564,2e-05,2.92595]
[1777925835376,53.09,80136.13,0.0,0.97564,2e-05,2.92607]
[1777925835458,53.09,80136.13,0.0,0.97564,2e-05,2.92607]
[1777925836226,53.09,80136.13,0.0,0.97564,2e-05,2.92607]
[1777925836294,53.09,80140.9,0.0,0.97574,2e-05,2.91636]
[1777925836461,53.09,80145.6,0.0,0.97584,2e-05,2.90659]
[1777925837468,53.09,80148.25,0.0,0.97589,2e-05,2.90134]
[1777925838475,53.09,80146.69,0.0,0.97586,2e-05,2.90483]
[1777925843510,53.1,80146.29,0.0,0.97584,2e-05,2.90691]
[1777925845524,53.1,80136.44,0.0,0.97562,2e-05,2.9279]
[1777925846530,53.1,80132.0,0.0,0.97553,2e-05,2.93743]
[1777925847538,53.1,80134.48,0.0,0.97558,2e-05,2.93246]
[1777925849552,53.1,80133.31,0.0,0.97555,2e-05,2.9353]
[1777925850699,53.1,80133.31,0.0,0.97555,2e-05,2.9353]
[1777925855973,53.11,80133.31,0.0,0.97556,2e-05,2.93305]
[1777925856786,53.11,80133.33,0.0,0.97556,2e-05,2.93344]
[1777925857608,53.11,80135.14,0.0,0.9756,2e-05,2.92987]
[1777925858615,53.11,80132.76,0.0,0.97554,2e-05,2.93506]
[1777925859622,53.11,80133.62,0.0,0.97556,2e-05,2.93348]
[1777925864657,53.12,80133.21,0.0,0.97554,2e-05,2.93542]
[1777925869692,53.12,80133.66,0.0,0.97554,2e-05,2.93558]
[1777925873720,53.13,80135.29,0.0,0.97556,2e-05,2.93328]
[1777925876741,53.13,80138.06,0.0,0.97561,2e-05,2.92817]
[1777925877748,53.13,80141.1,0.0,0.97568,2e-05,2.92207]
[1777925881776,53.14,80142.7,0.0,0.9757,2e-05,2.91972]
[1777925882783,53.14,80145.66,0.0,0.97576,2e-05,2.91381]
[1777925883790,53.14,80149.47,0.0,0.97584,2e-05,2.90616]
[1777925884797,53.14,80143.34,0.0,0.97571,2e-05,2.91917]
[1777925885804,53.14,80139.17,0.0,0.97562,2e-05,2.92811]
[1777925888301,53.14,80139.25,0.0,0.97562,2e-05,2.92817]
[1777925888409,53.14,80139.25,0.0,0.97562,2e-05,2.92817]
[1777925888420,53.14,80139.29,0.0,0.97561,2e-05,2.92832]
[1777925889145,53.14,80139.29,0.0,0.97561,2e-05,2.92832]
[1777925889256,53.14,80139.29,0.0,0.97561,2e-05,2.92832]
[1777925889274,53.14,80130.81,0.0,0.97543,2e-05,2.94628]
[1777925889833,53.15,80112.57,0.0,0.97502,2e-05,2.9867]
[1777925890840,53.15,80110.79,0.0,0.97498,2e-05,2.9906]
[1777925895878,53.16,80109.78,0.0,0.97496,2e-05,2.9934]
[1777925897891,53.16,80112.7,0.0,0.97502,2e-05,2.98748]
[1777925898898,53.16,80113.7,0.0,0.97504,2e-05,2.98551]
[1777925899833,53.16,80113.7,0.0,0.97504,2e-05,2.98551]
[1777925900439,53.16,80113.7,0.0,0.97504,2e-05,2.98551]
[1777925905946,53.16,80112.72,0.0,0.975,2e-05,2.98866]
[1777925910981,53.17,80111.44,0.0,0.97497,2e-05,2.99213]
[1777925911834,53.17,80111.44,0.0,0.97497,2e-05,2.99213]
[1777925912084,53.17,80111.44,0.0,0.97497,2e-05,2.99213]
[1777925912125,53.17,80104.6,0.0,0.97485,2e-05,3.00346]
[1777925912996,53.17,80099.92,0.0,0.97474,2e-05,3.01355]
[1777925915010,53.17,80098.87,0.0,0.97472,2e-05,3.01602]
[1777925920045,53.17,80099.9,0.0,0.97474,2e-05,3.01436]
[1777925921052,53.17,80101.14,0.0,0.97476,2e-05,3.01184]
[1777925924073,53.18,80100.29,0.0,0.97474,2e-05,3.01399]
[1777925929108,53.18,80078.68,0.0,0.97426,2e-05,3.06086]
[1777925930115,53.18,80071.72,0.0,0.97411,2e-05,3.07591]
[1777925931803,53.18,80071.31,0.0,0.9741,2e-05,3.0768]
[1777925932129,53.18,80069.99,0.0,0.97407,2e-05,3.07966]
[1777925934143,53.18,80065.06,0.0,0.97396,2e-05,3.09033]
[1777925935150,53.18,80059.44,0.0,0.97383,2e-05,3.10252]
[1777925938422,53.18,80059.55,0.0,0.97384,2e-05,3.10219]
[1777925938575,53.18,80059.55,0.0,0.97384,2e-05,3.10214]
[1777925938827,53.18,80059.55,0.0,0.97384,2e-05,3.10214]
[1777925942200,53.18,80055.01,0.0,0.97374,2e-05,3.11185]
[1777925943207,53.18,80047.32,0.0,0.97357,2e-05,3.1286]
[1777925949544,53.17,80047.38,0.0,0.97357,2e-05,3.1281]
[1777925950255,53.17,80043.72,0.0,0.97349,2e-05,3.13586]
[1777925953222,53.17,80043.17,0.0,0.97348,2e-05,3.13685]
[1777925953300,53.17,80040.4,0.0,0.97341,2e-05,3.1433]
[1777925954473,53.17,80040.4,0.0,0.97341,2e-05,3.1433]
[1777925954500,53.17,80040.4,0.0,0.97341,2e-05,3.1433]
[1777925954290,53.18,80011.5,0.0,0.97275,2e-05,3.20766]
[1777925955508,53.18,80008.4,0.0,0.97268,2e-05,3.21483]
[1777925956304,53.18,80004.89,0.0,0.97259,2e-05,3.22291]
[1777925958318,53.18,80006.58,0.0,0.97263,2e-05,3.21909]
[1777925959257,53.18,80006.58,0.0,0.97263,2e-05,3.21909]
[1777925959325,53.18,80005.39,0.0,0.9726,2e-05,3.22198]
[1777925960332,53.18,80006.38,0.0,0.97262,2e-05,3.21998]
[1777925961339,53.18,80007.78,0.0,0.97266,2e-05,3.21659]
[1777925965341,53.18,80007.12,0.0,0.97263,2e-05,3.21873]
[1777925967381,53.18,80008.39,0.0,0.97266,2e-05,3.21607]
[1777925971337,53.18,80007.62,0.0,0.97265,2e-05,3.21748]
[1777925971408,53.18,80007.59,0.0,0.97267,2e-05,3.21429]
[1777925972781,53.18,80007.59,0.0,0.97267,2e-05,3.21429]
[1777925973437,53.18,79993.75,0.0,0.97235,2e-05,3.24576]
[1777925973886,53.18,79993.75,0.0,0.97235,2e-05,3.24576]
[1777925974436,53.18,79984.26,0.0,0.97212,2e-05,3.26734]
[1777925975443,53.19,79982.53,0.0,0.97208,2e-05,3.27138]
[1777925976449,53.19,79980.05,0.0,0.97202,2e-05,3.27711]
[1777925977748,53.19,79979.17,0.0,0.972,2e-05,3.27922]
[1777925978464,53.19,79979.54,0.0,0.972,2e-05,3.27849]
[1777925983499,53.19,79978.89,0.0,0.97198,2e-05,3.28049]
[1777925986873,53.19,79978.93,0.0,0.97198,2e-05,3.28073]
[1777925987241,53.19,79978.93,0.0,0.97198,2e-05,3.28073]
[1777925987286,53.19,79978.93,0.0,0.97198,2e-05,3.28073]
[1777925987313,53.19,79978.93,0.0,0.97198,2e-05,3.28073]
[1777925987327,53.19,79978.93,0.0,0.97198,2e-05,3.28073]
[1777925987527,53.19,79968.99,0.0,0.97174,2e-05,3.30344]
[1777925988534,53.19,79969.47,0.0,0.97175,2e-05,3.30242]
[1777925991555,53.19,79966.59,0.0,0.97168,2e-05,3.30922]
[1777925993571,53.19,79949.0,0.0,0.97126,2e-05,3.34969]
[1777925993976,53.19,79949.0,0.0,0.97126,2e-05,3.34969]
[1777925994576,53.19,79953.74,0.0,0.97137,2e-05,3.33879]
[1777925994779,53.19,79953.74,0.0,0.97137,2e-05,3.33879]
[1777925994829,53.19,79953.74,0.0,0.97137,2e-05,3.33879]
[1777925995583,53.19,79952.87,0.0,0.97135,2e-05,3.34081]
[1777925996642,53.19,79952.87,0.0,0.97135,2e-05,3.34081]
[1777925999964,53.19,79952.79,0.0,0.97135,2e-05,3.34103]
[1777925999992,53.19,79952.79,0.0,0.97135,2e-05,3.34103]
[1777926000080,53.19,79952.79,0.0,0.97135,2e-05,3.34103]
[1777926000132,53.19,79952.79,0.0,0.97135,2e-05,3.34103]
[1777926000143,53.19,79952.79,0.0,0.97135,2e-05,3.34103]
[1777926000333,53.19,79952.79,0.0,0.97135,2e-05,3.34103]
[1777926000363,53.19,79953.09,0.0,0.97136,2e-05,3.34036]
[1777926001047,53.19,79953.09,0.0,0.97136,2e-05,3.34036]
[1777926001083,53.19,79953.09,0.0,0.97136,2e-05,3.34036]
[1777926001153,53.19,79953.09,0.0,0.97136,2e-05,3.34036]
[1777926001339,53.19,79953.09,0.0,0.97136,2e-05,3.34036]
[1777926001422,53.19,79953.28,0.0,0.97136,2e-05,3.33993]
[1777926001625,53.19,79949.65,0.0,0.97127,2e-05,3.34828]
[1777926002839,53.19,79949.65,0.0,0.97127,2e-05,3.34828]
[1777926003047,53.19,79949.65,0.0,0.97127,2e-05,3.34828]
[1777926003093,53.19,79949.65,0.0,0.97127,2e-05,3.34828]
[1777926003358,53.19,79949.65,0.0,0.97127,2e-05,3.34828]
[1777926003387,53.19,79951.67,0.0,0.97132,2e-05,3.34363]
[1777926004073,53.19,79951.67,0.0,0.97132,2e-05,3.34363]
[1777926004327,53.19,79951.67,0.0,0.97132,2e-05,3.34363]
[1777926004369,53.19,79951.67,0.0,0.97132,2e-05,3.34363]
[1777926004481,53.19,79951.67,0.0,0.97132,2e-05,3.34363]
[1777926004574,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926004706,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926004749,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926004835,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926004873,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926004946,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926004968,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926005079,53.19,79944.48,0.0,0.97115,2e-05,3.36016]
[1777926005151,53.19,79943.13,0.0,0.97112,2e-05,3.36324]
[1777926006502,53.19,79943.13,0.0,0.97112,2e-05,3.36324]
[1777926006577,53.19,79943.13,0.0,0.97112,2e-05,3.36324]
[1777926006594,53.19,79943.13,0.0,0.97112,2e-05,3.36324]
[1777926006642,53.19,79943.0,0.0,0.97111,2e-05,3.36354]
[1777926006828,53.19,79943.0,0.0,0.97111,2e-05,3.36354]
[1777926006870,53.19,79943.65,0.0,0.97113,2e-05,3.36201]
[1777926009542,53.19,79943.33,0.0,0.97112,2e-05,3.36271]
[1777926009581,53.19,79943.33,0.0,0.97112,2e-05,3.36271]
[1777926009652,53.19,79943.17,0.0,0.97112,2e-05,3.36304]
[1777926009704,53.19,79943.17,0.0,0.97112,2e-05,3.36304]
[1777926009832,53.19,79943.17,0.0,0.97112,2e-05,3.36304]
[1777926015722,53.19,79943.62,0.0,0.97113,2e-05,3.36173]
[1777926020241,53.19,79944.97,0.0,0.97117,2e-05,3.35846]
[1777926020270,53.19,79944.97,0.0,0.97117,2e-05,3.35846]
[1777926020280,53.19,79944.97,0.0,0.97117,2e-05,3.35846]
[1777926020327,53.19,79944.97,0.0,0.97117,2e-05,3.35846]
[1777926020337,53.19,79944.97,0.0,0.97117,2e-05,3.35846]
[1777926020371,53.19,79944.54,0.0,0.97116,2e-05,3.35936]
[1777926023630,53.19,79943.76,0.0,0.97114,2e-05,3.36107]
[1777926023709,53.19,79943.76,0.0,0.97114,2e-05,3.36107]
[1777926023763,53.19,79943.76,0.0,0.97114,2e-05,3.36107]
[1777926023828,53.19,79943.76,0.0,0.97114,2e-05,3.36107]
[1777926024573,53.19,79943.76,0.0,0.97114,2e-05,3.36107]
[1777926024688,53.19,79944.51,0.0,0.97116,2e-05,3.35923]
[1777926024739,53.19,79944.51,0.0,0.97116,2e-05,3.35923]
[1777926024828,53.19,79944.51,0.0,0.97116,2e-05,3.35923]
[1777926024897,53.19,79944.47,0.0,0.97116,2e-05,3.35926]
[1777926030045,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030081,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030162,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030210,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030279,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030329,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030332,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030384,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030433,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030574,53.19,79944.64,0.0,0.97116,2e-05,3.3587]
[1777926030482,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926030694,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926030743,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926030806,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926030837,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926030919,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926030969,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031023,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031085,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031139,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031187,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031242,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031328,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031357,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031409,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031472,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031523,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031577,53.19,79944.88,0.0,0.97117,2e-05,3.35803]
[1777926031573,53.19,79944.91,0.0,0.9712,2e-05,3.35434]
[1777926036870,53.19,79943.47,0.0,0.97117,2e-05,3.35736]
[1777926037870,53.19,79943.47,0.0,0.97117,2e-05,3.35736]
[1777926037923,53.19,79943.47,0.0,0.97117,2e-05,3.35736]
[1777926037992,53.19,79943.47,0.0,0.97117,2e-05,3.35736]
[1777926038044,53.19,79943.47,0.0,0.97117,2e-05,3.35736]
[1777926038078,53.19,79943.47,0.0,0.97117,2e-05,3.35736]
[1777926040381,53.19,79943.47,0.0,0.97117,2e-05,3.35724]
[1777926040436,53.19,79943.47,0.0,0.97117,2e-05,3.35724]
[1777926040536,53.19,79943.47,0.0,0.97117,2e-05,3.35724]
[1777926040587,53.19,79943.47,0.0,0.97117,2e-05,3.35724]
[1777926040481,53.19,79943.67,0.0,0.97118,2e-05,3.35664]
[1777926040782,53.19,79943.67,0.0,0.97118,2e-05,3.35664]
[1777926040898,53.19,79944.39,0.0,0.97119,2e-05,3.35498]
[1777926046596,53.18,79943.81,0.0,0.97118,2e-05,3.35599]
[1777926046605,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046646,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046690,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046715,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046782,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046804,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046831,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046834,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046917,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046976,53.18,79944.23,0.0,0.97119,2e-05,3.35495]
[1777926046987,53.18,79944.05,0.0,0.97119,2e-05,3.3553]
[1777926048754,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926048837,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926048839,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926048869,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926049009,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926049087,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926049274,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926049315,53.18,79944.12,0.0,0.97119,2e-05,3.35507]
[1777926049755,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926049817,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926049846,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926049925,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926049973,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050057,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050084,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050224,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050276,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050332,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050444,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050470,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050592,53.18,79945.53,0.0,0.97123,2e-05,3.35175]
[1777926050545,53.18,79948.4,0.0,0.9713,2e-05,3.34508]
[1777926050706,53.18,79948.4,0.0,0.9713,2e-05,3.34508]
[1777926050762,53.18,79948.4,0.0,0.9713,2e-05,3.34508]
[1777926051443,53.18,79948.4,0.0,0.9713,2e-05,3.34508]
[1777926051498,53.18,79948.4,0.0,0.9713,2e-05,3.34508]
[1777926051544,53.18,79948.4,0.0,0.9713,2e-05,3.34508]
[1777926051619,53.18,79948.4,0.0,0.9713,2e-05,3.34508]
[1777926051597,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926051658,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926051784,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926051838,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926051935,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926052154,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926052278,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926052333,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926052382,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926052458,53.18,79948.34,0.0,0.9713,2e-05,3.34516]
[1777926052523,53.18,79951.49,0.0,0.97137,2e-05,3.33786]
[1777926054471,53.18,79952.88,0.0,0.97141,2e-05,3.33463]
[1777926054586,53.18,79952.88,0.0,0.97141,2e-05,3.33463]
[1777926054591,53.18,79952.88,0.0,0.97141,2e-05,3.33463]
[1777926054572,53.18,79953.05,0.0,0.97141,2e-05,3.3342]
[1777926054818,53.18,79953.05,0.0,0.97141,2e-05,3.3342]
[1777926054833,53.18,79953.05,0.0,0.97141,2e-05,3.3342]
[1777926055084,53.18,79953.05,0.0,0.97141,2e-05,3.3342]
[1777926055193,53.18,79953.05,0.0,0.97141,2e-05,3.3342]
[1777926055241,53.18,79953.05,0.0,0.97141,2e-05,3.3342]
[1777926055294,53.18,79953.69,0.0,0.97143,2e-05,3.33269]
[1777926056834,53.18,79953.98,0.0,0.97144,2e-05,3.33199]
[1777926057078,53.18,79953.98,0.0,0.97144,2e-05,3.33199]
[1777926057127,53.18,79953.98,0.0,0.97144,2e-05,3.33199]
[1777926057178,53.18,79953.98,0.0,0.97144,2e-05,3.33199]
[1777926057280,53.18,79954.73,0.0,0.97145,2e-05,3.33024]
[1777926058830,53.18,79954.15,0.0,0.97144,2e-05,3.33154]
[1777926059086,53.18,79954.15,0.0,0.97144,2e-05,3.33154]
[1777926059197,53.18,79954.15,0.0,0.97144,2e-05,3.33154]
[1777926059247,53.18,79954.15,0.0,0.97144,2e-05,3.33154]
[1777926060831,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061085,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061106,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061249,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061332,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061379,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061481,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061487,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061586,53.18,79954.09,0.0,0.97144,2e-05,3.33161]
[1777926061582,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926061658,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926061725,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926062312,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926062345,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926062430,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926062543,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926062579,53.18,79954.1,0.0,0.97144,2e-05,3.33156]
[1777926062644,53.18,79953.82,0.0,0.97143,2e-05,3.33217]
[1777926062695,53.18,79953.82,0.0,0.97143,2e-05,3.33217]
[1777926062984,53.18,79953.82,0.0,0.97143,2e-05,3.33217]
[1777926063333,53.18,79953.82,0.0,0.97143,2e-05,3.33217]
[1777926063525,53.18,79953.82,0.0,0.97143,2e-05,3.33217]
[1777926063600,53.18,79953.82,0.0,0.97143,2e-05,3.33217]
[1777926063626,53.18,79954.04,0.0,0.97144,2e-05,3.33163]
[1777926063687,53.18,79954.04,0.0,0.97144,2e-05,3.33163]
[1777926064003,53.18,79954.04,0.0,0.97144,2e-05,3.33163]
[1777926064084,53.18,79954.04,0.0,0.97144,2e-05,3.33163]
[1777926064153,53.18,79954.04,0.0,0.97144,2e-05,3.33163]
[1777926064358,53.18,79954.04,0.0,0.97144,2e-05,3.33163]
[1777926064460,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926064773,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926064797,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926064837,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926064908,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065020,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065077,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065189,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065268,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065327,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065419,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065534,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065577,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065586,53.18,79948.64,0.0,0.97131,2e-05,3.34401]
[1777926065635,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926065692,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926065831,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926065885,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926066083,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926066123,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926066277,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926066330,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926066581,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926066633,53.18,79946.3,0.0,0.97125,2e-05,3.34935]
[1777926066427,53.18,79945.88,0.0,0.97124,2e-05,3.35025]
[1777926066685,53.18,79945.88,0.0,0.97124,2e-05,3.35025]
[1777926066839,53.18,79945.88,0.0,0.97124,2e-05,3.35025]
[1777926067092,53.18,79945.88,0.0,0.97124,2e-05,3.35025]
[1777926067193,53.18,79945.88,0.0,0.97124,2e-05,3.35025]
[1777926067480,53.18,79945.88,0.0,0.97124,2e-05,3.35025]
[1777926067792,53.18,79945.88,0.0,0.97124,2e-05,3.35019]
[1777926068192,53.18,79945.88,0.0,0.97124,2e-05,3.35019]
[1777926068304,53.18,79945.88,0.0,0.97124,2e-05,3.35019]
[1777926068333,53.18,79945.88,0.0,0.97124,2e-05,3.35019]
[1777926068552,53.18,79945.88,0.0,0.97124,2e-05,3.35019]
[1777926068580,53.18,79945.88,0.0,0.97124,2e-05,3.35019]
[1777926068590,53.18,79943.44,0.0,0.97119,2e-05,3.35575]
[1777926068834,53.18,79943.44,0.0,0.97119,2e-05,3.35575]
[1777926069094,53.18,79940.63,0.0,0.97112,2e-05,3.36216]
[1777926070634,53.18,79940.63,0.0,0.97112,2e-05,3.36216]
[1777926070678,53.18,79940.63,0.0,0.97112,2e-05,3.36216]
[1777926070645,53.18,79939.58,0.0,0.97109,2e-05,3.3645]
[1777926070879,53.18,79939.58,0.0,0.97109,2e-05,3.3645]
[1777926071109,53.18,79930.44,0.0,0.97087,2e-05,3.38568]
[1777926072408,53.18,79930.44,0.0,0.97087,2e-05,3.38568]
[1777926072443,53.18,79930.44,0.0,0.97087,2e-05,3.38568]
[1777926072538,53.18,79930.44,0.0,0.97087,2e-05,3.38568]
[1777926072544,53.18,79923.91,0.0,0.97071,2e-05,3.40065]
[1777926073123,53.18,79917.92,0.0,0.97057,2e-05,3.41448]
[1777926075139,53.17,79918.98,0.0,0.9706,2e-05,3.41167]
[1777926076000,53.17,79918.98,0.0,0.9706,2e-05,3.41167]
[1777926076146,53.17,79917.76,0.0,0.97057,2e-05,3.41435]
[1777926077153,53.17,79919.49,0.0,0.97061,2e-05,3.41015]
[1777926079167,53.17,79918.14,0.0,0.97058,2e-05,3.41299]
[1777926081181,53.17,79919.15,0.0,0.97061,2e-05,3.41031]
[1777926085656,53.17,79922.96,0.0,0.97071,2e-05,3.40084]
[1777926091251,53.16,79930.03,0.0,0.97092,2e-05,3.38003]
[1777926092258,53.16,79931.93,0.0,0.97097,2e-05,3.37553]
[1777926095278,53.16,79930.82,0.0,0.97094,2e-05,3.37784]
[1777926098299,53.16,79934.18,0.0,0.97103,2e-05,3.36978]
[1777926099379,53.16,79934.18,0.0,0.97103,2e-05,3.36978]
[1777926099427,53.16,79943.36,0.0,0.97125,2e-05,3.3485]
[1777926099960,53.16,79943.36,0.0,0.97125,2e-05,3.3485]
[1777926100314,53.16,79945.3,0.0,0.9713,2e-05,3.34398]
[1777926104342,53.16,79950.85,0.0,0.97144,2e-05,3.33107]
[1777926104846,53.16,79950.85,0.0,0.97144,2e-05,3.33107]
[1777926105349,53.16,79951.71,0.0,0.97146,2e-05,3.32908]
[1777926106355,53.16,79950.35,0.0,0.97142,2e-05,3.33219]
[1777926108371,53.16,79951.46,0.0,0.97145,2e-05,3.3296]
[1777926110385,53.16,79950.11,0.0,0.97142,2e-05,3.33265]
[1777926112399,53.16,79951.68,0.0,0.97146,2e-05,3.32899]
[1777926113406,53.16,79952.48,0.0,0.97148,2e-05,3.32713]
[1777926116426,53.16,79956.34,0.0,0.97157,2e-05,3.31822]
[1777926117434,53.16,79953.9,0.0,0.97151,2e-05,3.3238]
[1777926121462,53.16,79957.73,0.0,0.9716,2e-05,3.31496]
[1777926122469,53.16,79959.14,0.0,0.97164,2e-05,3.31173]
[1777926124483,53.16,79957.83,0.0,0.97161,2e-05,3.31473]
[1777926129518,53.16,79958.53,0.0,0.97162,2e-05,3.31313]
[1777926134553,53.16,79958.47,0.0,0.97162,2e-05,3.31327]
[1777926136567,53.16,79959.45,0.0,0.97165,2e-05,3.31104]
[1777926137570,53.16,79959.45,0.0,0.97165,2e-05,3.31104]
[1777926138082,53.16,79959.9,0.0,0.97166,2e-05,3.31001]
[1777926138581,53.16,79966.13,0.0,0.97181,2e-05,3.2958]
[1777926139557,53.16,79966.13,0.0,0.97181,2e-05,3.2958]
[1777926139590,53.16,79966.38,0.0,0.97181,2e-05,3.29526]
[1777926139877,53.16,79966.38,0.0,0.97181,2e-05,3.29526]
[1777926140597,53.16,79976.82,0.0,0.97206,2e-05,3.27158]
[1777926141604,53.16,79978.27,0.0,0.97209,2e-05,3.26837]
[1777926144625,53.16,79981.96,0.0,0.97218,2e-05,3.26028]
[1777926146639,53.16,79987.02,0.0,0.97229,2e-05,3.24907]
[1777926148653,53.16,79989.72,0.0,0.97235,2e-05,3.24323]
[1777926150667,53.16,79990.7,0.0,0.97237,2e-05,3.2413]
[1777926155702,53.17,79990.72,0.0,0.9724,2e-05,3.23847]
[1777926156708,53.17,79988.57,0.0,0.97234,2e-05,3.24345]
[1777926158722,53.17,79990.77,0.0,0.97239,2e-05,3.23876]
[1777926161744,53.17,79989.51,0.0,0.97236,2e-05,3.24203]
[1777926163758,53.17,79988.78,0.0,0.97234,2e-05,3.24396]
[1777926167786,53.18,79989.81,0.0,0.97236,2e-05,3.24221]
[1777926170085,53.18,79989.66,0.0,0.97235,2e-05,3.2427]
[1777926171085,53.18,79989.04,0.0,0.97233,2e-05,3.24439]
[1777926172823,53.18,79992.41,0.0,0.97241,2e-05,3.23711]
[1777926173831,53.18,79997.17,0.0,0.97252,2e-05,3.22658]
[1777926174838,53.18,79998.05,0.0,0.97254,2e-05,3.22478]
[1777926178866,53.18,79999.57,0.0,0.97257,2e-05,3.22211]
[1777926180881,53.19,79998.5,0.0,0.97254,2e-05,3.22488]
[1777926181888,53.19,79994.6,0.0,0.97244,2e-05,3.23382]
[1777926183901,53.19,79990.28,0.0,0.97234,2e-05,3.24388]
[1777926184966,53.19,79990.28,0.0,0.97234,2e-05,3.24388]
[1777926185007,53.19,79984.75,0.0,0.97221,2e-05,3.25652]
[1777926185916,53.19,79983.55,0.0,0.97218,2e-05,3.25938]
[1777926191007,53.19,79983.82,0.0,0.97218,2e-05,3.25926]
[1777926196993,53.19,79982.49,0.0,0.97214,2e-05,3.26309]
[1777926198000,53.2,79981.48,0.0,0.97212,2e-05,3.2655]
[1777926200016,53.2,79977.37,0.0,0.97202,2e-05,3.27503]
[1777926201022,53.2,79975.57,0.0,0.97197,2e-05,3.27922]
[1777926201916,53.2,79975.57,0.0,0.97197,2e-05,3.27922]
[1777926202029,53.2,79974.66,0.0,0.97195,2e-05,3.28139]
[1777926203038,53.2,79975.76,0.0,0.97197,2e-05,3.27898]
[1777926204238,53.2,79975.76,0.0,0.97197,2e-05,3.27898]
[1777926204268,53.2,79972.47,0.0,0.97189,2e-05,3.28663]
[1777926205052,53.2,79967.92,0.0,0.97179,2e-05,3.29698]
[1777926206058,53.2,79965.36,0.0,0.97172,2e-05,3.3029]
[1777926207066,53.2,79963.96,0.0,0.97169,2e-05,3.30621]
[1777926208073,53.2,79961.9,0.0,0.97164,2e-05,3.31096]
[1777926211094,53.2,79963.0,0.0,0.97169,2e-05,3.30503]
[1777926216130,53.2,79962.52,0.0,0.97168,2e-05,3.30639]
[1777926217136,53.2,79964.31,0.0,0.97172,2e-05,3.30235]
[1777926218144,53.2,79963.05,0.0,0.97169,2e-05,3.30529]
[1777926223178,53.2,79963.61,0.0,0.9717,2e-05,3.30426]
[1777926224185,53.2,79965.28,0.0,0.97174,2e-05,3.3005]
[1777926225193,53.2,79966.88,0.0,0.97178,2e-05,3.29691]
[1777926227206,53.2,79968.87,0.0,0.97182,2e-05,3.2925]
[1777926228213,53.2,79973.07,0.0,0.97192,2e-05,3.28295]
[1777926229220,53.2,79975.09,0.0,0.97197,2e-05,3.27851]
[1777926231234,53.21,79975.96,0.0,0.97199,2e-05,3.27671]
[1777926232275,53.21,79975.96,0.0,0.97199,2e-05,3.27671]
[1777926238282,53.21,79974.88,0.0,0.97196,2e-05,3.27978]
[1777926239814,53.21,79974.88,0.0,0.97196,2e-05,3.27978]
[1777926240494,53.21,79975.39,0.0,0.97197,2e-05,3.27871]
[1777926241303,53.21,79977.26,0.0,0.97201,2e-05,3.27465]
[1777926242311,53.21,79981.84,0.0,0.97212,2e-05,3.26438]
[1777926247803,53.21,79981.66,0.0,0.97211,2e-05,3.26524]
[1777926248353,53.21,79987.18,0.0,0.97224,2e-05,3.253]
[1777926250367,53.21,79986.29,0.0,0.97221,2e-05,3.25527]
[1777926252381,53.22,79987.12,0.0,0.97223,2e-05,3.25365]
[1777926255401,53.22,80000.82,0.0,0.97255,2e-05,3.22325]
[1777926256409,53.22,80001.64,0.0,0.97256,2e-05,3.2216]
[1777926257416,53.22,80003.1,0.0,0.9726,2e-05,3.21851]
[1777926258231,53.22,80003.1,0.0,0.9726,2e-05,3.21851]
[1777926258722,53.22,80003.1,0.0,0.9726,2e-05,3.21851]
[1777926258821,53.22,79968.43,0.0,0.97178,2e-05,3.29694]
[1777926259430,53.22,79967.6,0.0,0.97176,2e-05,3.29889]
[1777926261444,53.22,79965.16,0.0,0.9717,2e-05,3.30454]
[1777926261952,53.22,79965.16,0.0,0.9717,2e-05,3.30454]
[1777926262031,53.22,79965.16,0.0,0.9717,2e-05,3.30454]
[1777926262042,53.22,79965.16,0.0,0.9717,2e-05,3.30454]
[1777926262225,53.22,79965.16,0.0,0.9717,2e-05,3.30454]
[1777926262475,53.22,79965.16,0.0,0.9717,2e-05,3.30454]
[1777926265472,53.22,79964.18,0.0,0.97167,2e-05,3.30692]
[1777926268093,53.22,79963.82,0.0,0.97167,2e-05,3.30781]
[1777926273528,53.22,79963.87,0.0,0.97169,2e-05,3.30437]
[1777926275542,53.22,79968.21,0.0,0.9718,2e-05,3.29457]
[1777926277556,53.22,79969.26,0.0,0.97182,2e-05,3.29229]
[1777926280577,53.22,79971.54,0.0,0.97187,2e-05,3.2873]
[1777926283598,53.23,79972.5,0.0,0.97189,2e-05,3.28534]
[1777926284605,53.23,79980.87,0.0,0.97209,2e-05,3.26644]
[1777926289640,53.23,79980.99,0.0,0.97209,2e-05,3.26668]
[1777926292661,53.23,79980.12,0.0,0.97206,2e-05,3.26895]
[1777926296689,53.23,79980.97,0.0,0.97208,2e-05,3.26739]
[1777926298703,53.23,79982.29,0.0,0.97211,2e-05,3.26459]
[1777926300717,53.23,79983.33,0.0,0.97213,2e-05,3.26243]
[1777926306759,53.23,79983.34,0.0,0.97213,2e-05,3.26297]
[1777926307683,53.23,79983.34,0.0,0.97213,2e-05,3.26297]
[1777926307767,53.24,79998.45,0.0,0.97248,2e-05,3.22905]
[1777926308544,53.24,79998.45,0.0,0.97248,2e-05,3.22905]
[1777926308577,53.24,79998.45,0.0,0.97248,2e-05,3.22905]
[1777926308712,53.24,79998.45,0.0,0.97248,2e-05,3.22905]
[1777926308773,53.24,80020.38,0.0,0.97299,2e-05,3.18031]
[1777926309781,53.24,80020.19,0.0,0.97298,2e-05,3.18096]
[1777926310360,53.24,80020.19,0.0,0.97298,2e-05,3.18096]
[1777926311796,53.24,80021.49,0.0,0.97301,2e-05,3.17806]
[1777926313810,53.24,80018.29,0.0,0.97293,2e-05,3.18563]
[1777926316409,53.24,80018.73,0.0,0.97294,2e-05,3.18509]
[1777926316575,53.24,80018.73,0.0,0.97294,2e-05,3.18509]
[1777926317841,53.24,80020.27,0.0,0.97297,2e-05,3.18211]
[1777926318847,53.24,80019.43,0.0,0.97295,2e-05,3.1842]
[1777926323883,53.24,80019.32,0.0,0.97295,2e-05,3.18367]
[1777926326904,53.24,80020.07,0.0,0.97298,2e-05,3.18127]
[1777926327911,53.24,80026.8,0.0,0.97313,2e-05,3.16614]
[1777926328918,53.24,80029.25,0.0,0.97319,2e-05,3.16051]
[1777926330932,53.23,80031.67,0.0,0.97325,2e-05,3.15476]
[1777926333953,53.24,80032.92,0.0,0.9733,2e-05,3.14939]
[1777926335775,53.24,80034.41,0.0,0.97334,2e-05,3.14575]
[1777926335970,53.24,80025.81,0.0,0.97314,2e-05,3.16471]
[1777926337918,53.23,80024.42,0.0,0.97311,2e-05,3.16735]
[1777926341006,53.23,80025.26,0.0,0.97314,2e-05,3.16486]
[1777926342121,53.23,80024.33,0.0,0.97312,2e-05,3.16671]
[1777926348054,53.22,80023.82,0.0,0.97312,2e-05,3.16661]
[1777926354097,53.22,80023.75,0.0,0.97313,2e-05,3.16558]
[1777926359132,53.22,80022.75,0.0,0.9731,2e-05,3.16825]
[1777926360139,53.22,80024.02,0.0,0.97313,2e-05,3.16572]
[1777926362152,53.22,80025.87,0.0,0.97316,2e-05,3.1622]
[1777926363159,53.23,80028.73,0.0,0.97323,2e-05,3.15616]
[1777926365174,53.23,80030.35,0.0,0.97326,2e-05,3.15318]
[1777926369202,53.23,80032.45,0.0,0.97331,2e-05,3.14789]
[1777926373230,53.23,80033.65,0.0,0.97334,2e-05,3.14555]
[1777926374237,53.23,80035.86,0.0,0.97339,2e-05,3.14085]
[1777926377258,53.23,80034.23,0.0,0.97335,2e-05,3.14398]
[1777926379272,53.23,80034.93,0.0,0.97337,2e-05,3.14261]
[1777926382293,53.23,80034.02,0.0,0.97334,2e-05,3.14556]
[1777926386059,53.23,80034.47,0.0,0.97334,2e-05,3.1455]
[1777926386191,53.23,80034.47,0.0,0.97334,2e-05,3.1455]
[1777926386321,53.23,80039.6,0.0,0.97346,2e-05,3.13407]
[1777926387327,53.23,80041.45,0.0,0.9735,2e-05,3.12987]
[1777926388335,53.23,80042.75,0.0,0.97353,2e-05,3.12689]
[1777926390353,53.23,80050.05,0.0,0.9737,2e-05,3.11081]
[1777926391360,53.23,80051.32,0.0,0.97375,2e-05,3.10439]
[1777926392366,53.23,80048.64,0.0,0.97369,2e-05,3.11014]
[1777926393374,53.23,80041.55,0.0,0.97354,2e-05,3.12554]
[1777926394381,53.23,80039.27,0.0,0.97349,2e-05,3.1304]
[1777926396395,53.23,80040.79,0.0,0.97352,2e-05,3.1268]
[1777926398409,53.23,80041.97,0.0,0.97355,2e-05,3.12395]
[1777926404452,53.22,80042.04,0.0,0.97356,2e-05,3.12305]
[1777926409486,53.22,80041.78,0.0,0.97356,2e-05,3.123]
[1777926411500,53.22,80042.53,0.0,0.97358,2e-05,3.12112]
[1777926416535,53.22,80042.55,0.0,0.97359,2e-05,3.1205]
[1777926419556,53.22,80034.69,0.0,0.97341,2e-05,3.13786]
[1777926420828,53.22,80034.69,0.0,0.97341,2e-05,3.13786]
[1777926420841,53.22,80028.46,0.0,0.97326,2e-05,3.1519]
[1777926421569,53.22,80023.16,0.0,0.97314,2e-05,3.16343]
[1777926425784,53.22,80023.25,0.0,0.97315,2e-05,3.16315]
[1777926431639,53.21,80023.09,0.0,0.97316,2e-05,3.16226]
[1777926434661,53.21,80018.22,0.0,0.97305,2e-05,3.17252]
[1777926435668,53.21,80016.73,0.0,0.97302,2e-05,3.17563]
[1777926437928,53.21,80016.76,0.0,0.97302,2e-05,3.17537]
[1777926438689,53.21,80019.88,0.0,0.97309,2e-05,3.16902]
[1777926443724,53.22,80024.71,0.0,0.97318,2e-05,3.1598]
[1777926445218,53.22,80024.74,0.0,0.97318,2e-05,3.16004]
[1777926450774,53.23,80023.63,0.0,0.97313,2e-05,3.16435]
[1777926454802,53.23,80024.58,0.0,0.97319,2e-05,3.15862]
[1777926456816,53.23,80023.56,0.0,0.97317,2e-05,3.16054]
[1777926460843,53.23,80024.6,0.0,0.97319,2e-05,3.15854]
[1777926465879,53.22,80024.64,0.0,0.9732,2e-05,3.15765]
[1777926468900,53.22,80026.48,0.0,0.97324,2e-05,3.15312]
[1777926469875,53.22,80026.48,0.0,0.97324,2e-05,3.15312]
[1777926471896,53.22,80026.72,0.0,0.97325,2e-05,3.15228]
[1777926471913,53.22,80026.72,0.0,0.97325,2e-05,3.15228]
[1777926471920,53.22,80024.08,0.0,0.97319,2e-05,3.15796]
[1777926472688,53.22,80024.08,0.0,0.97319,2e-05,3.15796]
[1777926472928,53.22,80022.02,0.0,0.97315,2e-05,3.16235]
[1777926474765,53.22,80022.14,0.0,0.97315,2e-05,3.16192]
[1777926474942,53.22,80020.16,0.0,0.97311,2e-05,3.16613]
[1777926475949,53.22,80015.87,0.0,0.97301,2e-05,3.17545]
[1777926476277,53.22,80015.87,0.0,0.97301,2e-05,3.17545]
[1777926479838,53.21,80014.95,0.0,0.973,2e-05,3.17693]
[1777926480497,53.21,80015.68,0.0,0.97301,2e-05,3.17512]
[1777926480666,53.21,80015.68,0.0,0.97301,2e-05,3.17512]
[1777926487716,53.21,80015.87,0.0,0.97303,2e-05,3.17362]
[1777926496090,53.2,80017.1,0.0,0.97308,2e-05,3.16915]
[1777926501125,53.2,80018.01,0.0,0.97311,2e-05,3.16627]
[1777926504145,53.19,80018.85,0.0,0.97313,2e-05,3.1639]
[1777926509180,53.19,80022.28,0.0,0.97322,2e-05,3.15548]
[1777926510891,53.19,80022.28,0.0,0.97322,2e-05,3.15548]
[1777926510986,53.19,80023.26,0.0,0.97324,2e-05,3.15302]
[1777926512201,53.19,80024.7,0.0,0.9733,2e-05,3.14625]
[1777926517237,53.18,80023.88,0.0,0.97329,2e-05,3.14738]
[1777926518244,53.18,80022.55,0.0,0.97326,2e-05,3.15017]
[1777926522272,53.18,80023.75,0.0,0.9733,2e-05,3.14697]
[1777926525292,53.18,80024.66,0.0,0.97332,2e-05,3.14455]
[1777926530328,53.18,80024.3,0.0,0.97332,2e-05,3.14468]
[1777926533349,53.17,80025.48,0.0,0.97335,2e-05,3.14169]
[1777926535363,53.17,80027.94,0.0,0.97341,2e-05,3.13602]
[1777926536369,53.17,80032.74,0.0,0.97352,2e-05,3.12535]
[1777926537377,53.17,80033.49,0.0,0.97354,2e-05,3.12359]
[1777926539889,53.17,80032.92,0.0,0.97353,2e-05,3.12474]
[1777926542588,53.17,80032.41,0.0,0.97352,2e-05,3.12546]
[1777926542606,53.17,80033.85,0.0,0.97355,2e-05,3.1222]
[1777926548455,53.17,80033.84,0.0,0.97356,2e-05,3.12164]
[1777926553490,53.16,80033.89,0.0,0.97356,2e-05,3.12103]
[1777926555504,53.16,80039.82,0.0,0.9737,2e-05,3.10786]
[1777926556511,53.16,80041.12,0.0,0.97373,2e-05,3.10494]
[1777926562553,53.16,80040.59,0.0,0.97372,2e-05,3.10564]
[1777926563559,53.16,80039.06,0.0,0.97369,2e-05,3.1089]
[1777926564567,53.16,80036.76,0.0,0.97364,2e-05,3.11384]
[1777926565698,53.16,80036.76,0.0,0.97364,2e-05,3.11384]
[1777926565784,53.16,80024.58,0.0,0.97336,2e-05,3.14048]
[1777926566581,53.16,80025.37,0.0,0.97338,2e-05,3.1386]
[1777926569602,53.16,80026.34,0.0,0.97341,2e-05,3.13606]
[1777926572623,53.15,80024.57,0.0,0.9734,2e-05,3.13613]
[1777926574637,53.15,80022.19,0.0,0.97335,2e-05,3.14111]
[1777926579672,53.15,80022.25,0.0,0.97336,2e-05,3.1403]
[1777926585713,53.15,80022.86,0.0,0.97338,2e-05,3.13819]
[1777926588735,53.15,80023.95,0.0,0.97341,2e-05,3.13543]
[1777926589907,53.15,80023.95,0.0,0.97341,2e-05,3.13543]
[1777926595785,53.14,80023.4,0.0,0.9734,2e-05,3.13583]
[1777926600820,53.14,80023.6,0.0,0.97341,2e-05,3.13482]
[1777926605855,53.14,80023.53,0.0,0.97342,2e-05,3.13441]
[1777926607871,53.14,80021.43,0.0,0.97337,2e-05,3.13882]
[1777926611899,53.13,80022.58,0.0,0.9734,2e-05,3.13583]
[1777926615244,53.13,80021.88,0.0,0.97339,2e-05,3.13704]
[1777926615910,53.13,80021.88,0.0,0.97339,2e-05,3.13704]
[1777926615927,53.13,80013.34,0.0,0.97319,2e-05,3.15577]
[1777926616934,53.13,80012.2,0.0,0.97317,2e-05,3.15815]
[1777926620081,53.13,80012.06,0.0,0.97317,2e-05,3.15816]
[1777926620178,53.13,80012.1,0.0,0.97317,2e-05,3.15792]
[1777926624083,53.13,80011.94,0.0,0.97317,2e-05,3.15783]
[1777926624196,53.13,80011.94,0.0,0.97317,2e-05,3.15783]
[1777926624183,53.13,80012.01,0.0,0.97318,2e-05,3.15752]
[1777926625295,53.12,80012.2,0.0,0.97318,2e-05,3.15695]
[1777926631034,53.12,80013.32,0.0,0.97324,2e-05,3.15011]
[1777926631354,53.12,80013.32,0.0,0.97324,2e-05,3.15011]
[1777926637077,53.12,80017.91,0.0,0.97336,2e-05,3.13912]
[1777926642114,53.11,80021.07,0.0,0.97344,2e-05,3.13154]
[1777926643121,53.11,80023.08,0.0,0.97348,2e-05,3.127]
[1777926644839,53.11,80022.39,0.0,0.97347,2e-05,3.12841]
[1777926648156,53.11,80021.27,0.0,0.97345,2e-05,3.13043]
[1777926654198,53.11,80021.95,0.0,0.97347,2e-05,3.12824]
[1777926660149,53.11,80022.01,0.0,0.97348,2e-05,3.12765]
[1777926661772,53.1,80021.22,0.0,0.97346,2e-05,3.12905]
[1777926667829,53.1,80022.13,0.0,0.97349,2e-05,3.12648]
[1777926673339,53.1,80021.2,0.0,0.97348,2e-05,3.12773]
[1777926681394,53.09,80021.29,0.0,0.97349,2e-05,3.12659]
[1777926686129,53.09,80020.63,0.0,0.97347,2e-05,3.12781]
[1777926686176,53.09,80016.56,0.0,0.97339,2e-05,3.13641]
[1777926689451,53.09,80015.64,0.0,0.97337,2e-05,3.13804]
[1777926695495,53.08,80015.61,0.0,0.9734,2e-05,3.13383]
[1777926698198,53.08,80015.94,0.0,0.97341,2e-05,3.13297]
[1777926698285,53.08,80019.35,0.0,0.97349,2e-05,3.12519]
[1777926699523,53.08,80020.4,0.0,0.97352,2e-05,3.12276]
[1777926705566,53.08,80021.18,0.0,0.97354,2e-05,3.12022]
[1777926709787,53.08,80020.46,0.0,0.97353,2e-05,3.12147]
[1777926709880,53.08,80019.35,0.0,0.97351,2e-05,3.12379]
[1777926715636,53.08,80019.67,0.0,0.97352,2e-05,3.12289]
[1777926716420,53.08,80019.67,0.0,0.97352,2e-05,3.12289]
[1777926719974,53.07,80019.42,0.0,0.97351,2e-05,3.12322]
[1777926720694,53.07,80019.42,0.0,0.97352,2e-05,3.12301]
[1777926720775,53.08,80025.53,0.0,0.97365,2e-05,3.10997]
[1777926721678,53.07,80034.59,0.0,0.97385,2e-05,3.09009]
[1777926723095,53.07,80034.59,0.0,0.97385,2e-05,3.09009]
[1777926723125,53.07,80034.59,0.0,0.97385,2e-05,3.09009]
[1777926723226,53.07,80033.92,0.0,0.97384,2e-05,3.0915]
[1777926728727,53.07,80033.73,0.0,0.97384,2e-05,3.09161]
[1777926730084,53.07,80033.73,0.0,0.97384,2e-05,3.09161]
[1777926732295,53.07,80035.16,0.0,0.97387,2e-05,3.08833]
[1777926736088,53.07,80035.51,0.0,0.97388,2e-05,3.08747]
[1777926741818,53.07,80035.47,0.0,0.97388,2e-05,3.08718]
[1777926744839,53.08,80020.56,0.0,0.97354,2e-05,3.12105]
[1777926745846,53.08,80010.75,0.0,0.97331,2e-05,3.14302]
[1777926746794,53.08,80010.75,0.0,0.97331,2e-05,3.14302]
[1777926746853,53.08,80011.05,0.0,0.97331,2e-05,3.14269]
[1777926749993,53.08,80010.77,0.0,0.9733,2e-05,3.14397]
[1777926750490,53.08,80010.97,0.0,0.9733,2e-05,3.14385]
[1777926750881,53.09,80008.9,0.0,0.97325,2e-05,3.14876]
[1777926751888,53.09,80008.08,0.0,0.97325,2e-05,3.14745]
[1777926756923,53.09,80002.03,0.0,0.9731,2e-05,3.16249]
[1777926757930,53.1,80000.41,0.0,0.97306,2e-05,3.1664]
[1777926758937,53.1,79998.76,0.0,0.97302,2e-05,3.17036]
[1777926762965,53.1,79997.76,0.0,0.97298,2e-05,3.17376]
[1777926768000,53.11,79997.15,0.0,0.97295,2e-05,3.17656]
[1777926770014,53.11,79995.45,0.0,0.97291,2e-05,3.18092]
[1777926775049,53.12,79995.98,0.0,0.97291,2e-05,3.18113]
[1777926780084,53.12,79995.59,0.0,0.97288,2e-05,3.1834]
[1777926782097,53.13,79994.7,0.0,0.97286,2e-05,3.18593]
[1777926784113,53.13,79994.18,0.0,0.97284,2e-05,3.18764]
[1777926785122,53.13,79988.22,0.0,0.9727,2e-05,3.20122]
[1777926786127,53.13,79985.66,0.0,0.97264,2e-05,3.20719]
[1777926787134,53.13,79983.49,0.0,0.97258,2e-05,3.21229]
[1777926792169,53.14,79982.75,0.0,0.97255,2e-05,3.21511]
[1777926797204,53.14,79982.53,0.0,0.97254,2e-05,3.21675]
[1777926802438,53.15,79982.43,0.0,0.97253,2e-05,3.2179]
[1777926802238,53.15,79971.56,0.0,0.97227,2e-05,3.24258]
[1777926802574,53.15,79971.56,0.0,0.97227,2e-05,3.24258]
[1777926802749,53.15,79971.56,0.0,0.97227,2e-05,3.24258]
[1777926803245,53.15,79970.37,0.0,0.97224,2e-05,3.24546]
[1777926805260,53.15,79957.09,0.0,0.97192,2e-05,3.2759]
[1777926806267,53.15,79953.7,0.0,0.97184,2e-05,3.28374]
[1777926807274,53.15,79950.23,0.0,0.97175,2e-05,3.29177]
[1777926813317,53.16,79950.57,0.0,0.97178,2e-05,3.28807]
[1777926818352,53.16,79951.36,0.0,0.9718,2e-05,3.28679]
[1777926824394,53.16,79950.81,0.0,0.97178,2e-05,3.28868]
[1777926829429,53.16,79951.25,0.0,0.97178,2e-05,3.28823]
[1777926832450,53.16,79956.39,0.0,0.9719,2e-05,3.27686]
[1777926839914,53.17,79956.38,0.0,0.9719,2e-05,3.27741]
[1777926842521,53.17,79958.19,0.0,0.97193,2e-05,3.27407]
[1777926847556,53.17,79957.92,0.0,0.97192,2e-05,3.27535]
[1777926853598,53.18,79957.1,0.0,0.97189,2e-05,3.278]
[1777926858633,53.18,79963.75,0.0,0.97204,2e-05,3.26354]
[1777926864675,53.18,79963.25,0.0,0.97202,2e-05,3.26555]
[1777926866098,53.18,79963.25,0.0,0.97202,2e-05,3.26555]
[1777926866294,53.18,79963.25,0.0,0.97202,2e-05,3.26555]
[1777926866297,53.19,79961.52,0.0,0.97198,2e-05,3.26976]
[1777926871726,53.19,79962.09,0.0,0.97201,2e-05,3.26563]
[1777926875754,53.19,79963.33,0.0,0.97203,2e-05,3.26351]
[1777926880789,53.19,79963.29,0.0,0.97203,2e-05,3.26431]
[1777926885825,53.2,79967.62,0.0,0.97212,2e-05,3.25519]
[1777926886832,53.2,79970.28,0.0,0.97218,2e-05,3.24933]
[1777926889855,53.2,79976.14,0.0,0.97232,2e-05,3.23659]
[1777926892875,53.2,79973.96,0.0,0.97226,2e-05,3.24203]
[1777926898918,53.21,79971.99,0.0,0.97221,2e-05,3.24703]
[1777926903538,53.21,79971.57,0.0,0.9722,2e-05,3.24798]
[1777926903953,53.2,79963.35,0.0,0.972,2e-05,3.26642]
[1777926904960,53.21,79960.76,0.0,0.97194,2e-05,3.27242]
[1777926909995,53.21,79961.09,0.0,0.97194,2e-05,3.27229]
[1777926915031,53.21,79960.47,0.0,0.97192,2e-05,3.27436]
[1777926923087,53.22,79960.69,0.0,0.97191,2e-05,3.27499]
[1777926928121,53.22,79960.76,0.0,0.97191,2e-05,3.27558]
[1777926934164,53.22,79960.58,0.0,0.97192,2e-05,3.27337]
[1777926939199,53.23,79960.78,0.0,0.97192,2e-05,3.27374]
[1777926944233,53.23,79960.34,0.0,0.9719,2e-05,3.27557]
[1777926945241,53.23,79959.21,0.0,0.97187,2e-05,3.2783]
[1777926947254,53.23,79956.75,0.0,0.97181,2e-05,3.28421]
[1777926950276,53.23,79954.13,0.0,0.97175,2e-05,3.29016]
[1777926951620,53.23,79953.85,0.0,0.97174,2e-05,3.29093]
[1777926956318,53.24,79952.51,0.0,0.9717,2e-05,3.29466]
[1777926958332,53.24,79954.31,0.0,0.97174,2e-05,3.2908]
[1777926963367,53.24,79954.63,0.0,0.97174,2e-05,3.29071]
[1777926964374,53.24,79953.41,0.0,0.97171,2e-05,3.29362]
[1777926968928,53.24,79953.26,0.0,0.9717,2e-05,3.29443]
[1777926969409,53.24,79958.19,0.0,0.97182,2e-05,3.28333]
[1777926972439,53.25,79956.89,0.0,0.97178,2e-05,3.2867]
[1777926978481,53.25,79957.47,0.0,0.97179,2e-05,3.28615]
[1777926979488,53.25,79961.78,0.0,0.97189,2e-05,3.27648]
[1777926980495,53.25,79974.88,0.0,0.97221,2e-05,3.24651]
[1777926981502,53.25,79975.05,0.0,0.97221,2e-05,3.24632]
[1777926982509,53.25,79973.85,0.0,0.97218,2e-05,3.24875]
[1777926983516,53.25,79969.82,0.0,0.97209,2e-05,3.25756]
[1777926985529,53.24,79966.47,0.0,0.97202,2e-05,3.26454]
[1777926991572,53.24,79966.78,0.0,0.97207,2e-05,3.25841]
[1777926998620,53.23,79966.57,0.0,0.97209,2e-05,3.25669]
[1777927001642,53.22,79967.65,0.0,0.97212,2e-05,3.2533]
[1777927004542,53.22,79967.73,0.0,0.97213,2e-05,3.25281]
[1777927007683,53.21,79969.57,0.0,0.97219,2e-05,3.24709]
[1777927010710,53.21,79969.71,0.0,0.9722,2e-05,3.24617]
[1777927016746,53.2,79969.49,0.0,0.97222,2e-05,3.24451]
[1777927019772,53.2,79971.34,0.0,0.97227,2e-05,3.23941]
[1777927020779,53.19,79972.41,0.0,0.9723,2e-05,3.23669]
[1777927021786,53.19,79973.67,0.0,0.97233,2e-05,3.23356]
[1777927024816,53.19,79971.0,0.0,0.97228,2e-05,3.23869]
[1777927027837,53.19,79958.91,0.0,0.972,2e-05,3.26513]
[1777927030479,53.18,79959.76,0.0,0.97202,2e-05,3.2629]
[1777927030544,53.18,79959.31,0.0,0.97202,2e-05,3.26323]
[1777927031864,53.18,79957.39,0.0,0.97198,2e-05,3.26724]
[1777927036900,53.17,79958.03,0.0,0.97201,2e-05,3.26409]
[1777927041935,53.16,79957.85,0.0,0.97202,2e-05,3.26287]
[1777927047977,53.15,79958.21,0.0,0.97205,2e-05,3.25984]
[1777927053012,53.15,79958.1,0.0,0.97209,2e-05,3.25503]
[1777927058046,53.14,79957.82,0.0,0.9721,2e-05,3.25418]
[1777927060061,53.14,79961.18,0.0,0.97219,2e-05,3.24599]
[1777927064859,53.13,79962.0,0.0,0.97222,2e-05,3.24304]
[1777927066103,53.13,79967.25,0.0,0.97235,2e-05,3.23065]
[1777927067110,53.13,79969.63,0.0,0.97241,2e-05,3.22504]
[1777927072146,53.12,79970.11,0.0,0.97243,2e-05,3.22273]
[1777927074159,53.12,79965.0,0.0,0.97232,2e-05,3.23375]
[1777927075166,53.12,79962.67,0.0,0.97226,2e-05,3.23873]
[1777927077111,53.12,79962.74,0.0,0.97227,2e-05,3.2383]
[1777927080201,53.11,79960.44,0.0,0.97223,2e-05,3.24239]
[1777927083159,53.11,79959.74,0.0,0.97222,2e-05,3.24341]
[1777927083275,53.11,79952.16,0.0,0.97204,2e-05,3.26029]
[1777927084520,53.11,79952.16,0.0,0.97204,2e-05,3.26029]
[1777927084616,53.11,79940.51,0.0,0.97176,2e-05,3.28649]
[1777927085240,53.11,79935.27,0.0,0.97164,2e-05,3.29811]
[1777927090451,53.1,79935.05,0.0,0.97165,2e-05,3.29709]
[1777927090533,53.1,79936.94,0.0,0.9717,2e-05,3.29239]
[1777927093295,53.09,79935.64,0.0,0.97168,2e-05,3.29424]
[1777927099338,53.08,79936.06,0.0,0.97171,2e-05,3.29103]
[1777927100345,53.08,79939.18,0.0,0.97179,2e-05,3.28353]
[1777927105911,53.07,79939.59,0.0,0.97182,2e-05,3.28115]
[1777927107394,53.07,79942.36,0.0,0.9719,2e-05,3.27375]
[1777927108400,53.07,79943.88,0.0,0.97194,2e-05,3.26993]
[1777927113436,53.06,79944.76,0.0,0.972,2e-05,3.2627]
[1777927116457,53.06,79940.8,0.0,0.97192,2e-05,3.2707]
[1777927118471,53.05,79937.74,0.0,0.97185,2e-05,3.27697]
[1777927119477,53.05,79935.85,0.0,0.97181,2e-05,3.28092]
[1777927121492,53.05,79936.99,0.0,0.97185,2e-05,3.27758]
[1777927123505,53.04,79935.59,0.0,0.97182,2e-05,3.28005]
[1777927127533,53.04,79936.73,0.0,0.97186,2e-05,3.27601]
[1777927132569,53.03,79934.83,0.0,0.97183,2e-05,3.27859]
[1777927134582,53.03,79933.57,0.0,0.97181,2e-05,3.28075]
[1777927138611,53.02,79931.16,0.0,0.97177,2e-05,3.28482]
[1777927140474,53.02,79930.99,0.0,0.97177,2e-05,3.28484]
[1777927140760,53.02,79930.99,0.0,0.97177,2e-05,3.28484]
[1777927140625,53.02,79925.7,0.0,0.97164,2e-05,3.29659]
[1777927140951,53.02,79925.7,0.0,0.97164,2e-05,3.29659]
[1777927141632,53.02,79923.41,0.0,0.97159,2e-05,3.30146]
[1777927143083,53.01,79922.41,0.0,0.97157,2e-05,3.30336]
[1777927143129,53.01,79922.41,0.0,0.97157,2e-05,3.30336]
[1777927143646,53.01,79921.97,0.0,0.97157,2e-05,3.30397]
[1777927144451,53.01,79921.97,0.0,0.97157,2e-05,3.30397]
[1777927144653,53.01,79918.39,0.0,0.97148,2e-05,3.3118]
[1777927145660,53.01,79916.15,0.0,0.97143,2e-05,3.31655]
[1777927146907,53.01,79916.15,0.0,0.97143,2e-05,3.31655]
[1777927146721,53.01,79910.85,0.0,0.97131,2e-05,3.32835]
[1777927147676,53.0,79892.22,0.0,0.97086,2e-05,3.37113]
[1777927148682,53.0,79889.71,0.0,0.9708,2e-05,3.37648]
[1777927149271,53.0,79889.71,0.0,0.9708,2e-05,3.37648]
[1777927151553,53.0,79889.46,0.0,0.9708,2e-05,3.37602]
[1777927151707,53.0,79891.36,0.0,0.97086,2e-05,3.37107]
[1777927152714,52.99,79895.53,0.0,0.97097,2e-05,3.36085]
[1777927153720,52.99,79897.23,0.0,0.97101,2e-05,3.35641]
[1777927155233,52.99,79896.97,0.0,0.97101,2e-05,3.35653]
[1777927160770,52.98,79896.24,0.0,0.97102,2e-05,3.35534]
[1777927165804,52.97,79895.14,0.0,0.97102,2e-05,3.35553]
[1777927170840,52.95,79896.1,0.0,0.97107,2e-05,3.35096]
[1777927173447,52.95,79896.17,0.0,0.9711,2e-05,3.34675]
[1777927174037,52.95,79893.1,0.0,0.97104,2e-05,3.35297]
[1777927175875,52.94,79894.17,0.0,0.97107,2e-05,3.34956]
[1777927179417,52.94,79894.1,0.0,0.97108,2e-05,3.34881]
[1777927184938,52.93,79896.65,0.0,0.97118,2e-05,3.33968]
[1777927185945,52.92,79903.74,0.0,0.97136,2e-05,3.32283]
[1777927186952,52.92,79904.91,0.0,0.97139,2e-05,3.3197]
[1777927187959,52.92,79903.89,0.0,0.97137,2e-05,3.32164]
[1777927192994,52.91,79904.47,0.0,0.9714,2e-05,3.31828]
[1777927194000,52.91,79902.94,0.0,0.97137,2e-05,3.32141]
[1777927196143,52.9,79900.13,0.0,0.97131,2e-05,3.3267]
[1777927201049,52.9,79898.15,0.0,0.97128,2e-05,3.32963]
[1777927202057,52.89,79899.36,0.0,0.97132,2e-05,3.32642]
[1777927204075,52.89,79900.67,0.0,0.97136,2e-05,3.32256]
[1777927206603,52.89,79900.24,0.0,0.97135,2e-05,3.32315]
[1777927209110,52.88,79899.21,0.0,0.97134,2e-05,3.32391]
[1777927214148,52.87,79897.75,0.0,0.97133,2e-05,3.32525]
[1777927219183,52.86,79897.22,0.0,0.97134,2e-05,3.32403]
[1777927222204,52.86,79896.32,0.0,0.97133,2e-05,3.32489]
[1777927228247,52.85,79896.89,0.0,0.97137,2e-05,3.32115]
[1777927231268,52.84,79895.78,0.0,0.97138,2e-05,3.31896]
[1777927232275,52.84,79894.02,0.0,0.97135,2e-05,3.32263]
[1777927233282,52.84,79895.17,0.0,0.97138,2e-05,3.31957]
[1777927236303,52.83,79897.85,0.0,0.97146,2e-05,3.31218]
[1777927241338,52.82,79898.08,0.0,0.97148,2e-05,3.30973]
[1777927245412,52.82,79897.97,0.0,0.97149,2e-05,3.30884]
[1777927251408,52.81,79898.14,0.0,0.97152,2e-05,3.3058]
[1777927256443,52.8,79897.33,0.0,0.97152,2e-05,3.30581]
[1777927260471,52.79,79894.01,0.0,0.97146,2e-05,3.31199]
[1777927261480,52.77,79892.16,0.0,0.97145,2e-05,3.31248]
[1777927263665,52.76,79891.98,0.0,0.97148,2e-05,3.30911]
[1777927264829,52.74,79891.84,0.0,0.97152,2e-05,3.3057]
[1777927274569,52.71,79892.09,0.0,0.9716,2e-05,3.29784]
[1777927274957,52.71,79892.09,0.0,0.9716,2e-05,3.29784]
[1777927276828,52.71,79892.09,0.0,0.9716,2e-05,3.29784]
[1777927286654,52.69,79890.15,0.0,0.9716,2e-05,3.29801]
[1777927288668,52.68,79891.32,0.0,0.97163,2e-05,3.29459]
[1777927289674,52.68,79896.14,0.0,0.97176,2e-05,3.28312]
[1777927290532,52.68,79896.14,0.0,0.97176,2e-05,3.28312]
[1777927290682,52.68,79903.38,0.0,0.97193,2e-05,3.26615]
[1777927291689,52.68,79905.01,0.0,0.972,2e-05,3.25858]
[1777927292695,52.68,79905.99,0.0,0.97203,2e-05,3.25604]
[1777927295717,52.67,79907.52,0.0,0.97208,2e-05,3.25169]
[1777927298738,52.67,79909.15,0.0,0.97212,2e-05,3.24714]
[1777927300752,52.67,79913.49,0.0,0.97223,2e-05,3.2367]
[1777927301656,52.67,79913.49,0.0,0.97223,2e-05,3.2367]
[1777927301759,52.67,79917.5,0.0,0.97233,2e-05,3.22732]
[1777927302075,52.67,79917.5,0.0,0.97233,2e-05,3.22732]
[1777927302766,52.67,79920.1,0.0,0.9724,2e-05,3.22118]
[1777927303773,52.67,79923.14,0.0,0.97247,2e-05,3.21406]
[1777927304780,52.66,79925.42,0.0,0.97253,2e-05,3.20868]
[1777927305786,52.66,79926.21,0.0,0.97255,2e-05,3.20669]
[1777927307801,52.66,79927.94,0.0,0.97259,2e-05,3.20238]
[1777927312836,52.66,79925.82,0.0,0.97255,2e-05,3.20624]
[1777927317512,52.66,79925.99,0.0,0.97256,2e-05,3.20547]
[1777927318827,52.65,79925.99,0.0,0.97257,2e-05,3.2049]
[1777927318878,52.65,79927.16,0.0,0.9726,2e-05,3.20206]
[1777927320892,52.65,79922.68,0.0,0.97249,2e-05,3.21184]
[1777927321899,52.65,79919.92,0.0,0.97243,2e-05,3.2179]
[1777927323913,52.65,79919.0,0.0,0.97241,2e-05,3.21957]
[1777927324920,52.65,79918.01,0.0,0.97239,2e-05,3.22161]
[1777927326940,52.65,79908.38,0.0,0.97217,2e-05,3.24311]
[1777927327354,52.65,79908.38,0.0,0.97217,2e-05,3.24311]
[1777927327947,52.64,79898.79,0.0,0.97194,2e-05,3.26481]
[1777927328830,52.64,79898.79,0.0,0.97194,2e-05,3.26481]
[1777927328954,52.64,79898.55,0.0,0.97193,2e-05,3.26507]
[1777927330968,52.64,79899.54,0.0,0.97196,2e-05,3.26223]
[1777927331975,52.64,79898.6,0.0,0.97194,2e-05,3.2641]
[1777927335873,52.64,79899.07,0.0,0.97196,2e-05,3.26246]
[1777927336830,52.63,79899.0,0.0,0.97197,2e-05,3.26206]
[1777927336931,52.63,79903.77,0.0,0.97208,2e-05,3.25087]
[1777927337010,52.63,79906.99,0.0,0.97216,2e-05,3.24351]
[1777927342045,52.63,79906.5,0.0,0.97216,2e-05,3.2434]
[1777927347080,52.62,79906.56,0.0,0.97218,2e-05,3.24203]
[1777927349095,52.62,79904.95,0.0,0.97214,2e-05,3.24522]
[1777927351109,52.62,79901.64,0.0,0.9721,2e-05,3.24876]
[1777927352116,52.62,79895.99,0.0,0.97196,2e-05,3.26145]
[1777927353941,52.62,79895.99,0.0,0.97196,2e-05,3.26145]
[1777927355907,52.61,79897.02,0.0,0.97199,2e-05,3.25853]
[1777927365140,52.6,79896.91,0.0,0.97202,2e-05,3.25605]
[1777927369238,52.59,79896.02,0.0,0.97201,2e-05,3.25675]
[1777927374272,52.59,79896.01,0.0,0.97203,2e-05,3.25543]
[1777927375594,52.59,79896.01,0.0,0.97203,2e-05,3.25543]
[1777927378832,52.59,79895.26,0.0,0.97201,2e-05,3.25661]
[1777927381706,52.58,79894.17,0.0,0.97199,2e-05,3.25831]
[1777927382825,52.58,79893.93,0.0,0.972,2e-05,3.25805]
[1777927383336,52.58,79892.38,0.0,0.97197,2e-05,3.26106]
[1777927386947,52.57,79892.31,0.0,0.97197,2e-05,3.26066]
[1777927388828,52.57,79892.2,0.0,0.97197,2e-05,3.26036]
[1777927389378,52.57,79894.51,0.0,0.97203,2e-05,3.2545]
[1777927390385,52.57,79896.27,0.0,0.97208,2e-05,3.25019]
[1777927393027,52.57,79897.05,0.0,0.9721,2e-05,3.24814]
[1777927395420,52.56,79900.58,0.0,0.9722,2e-05,3.23904]
[1777927396427,52.56,79902.3,0.0,0.97224,2e-05,3.23487]
[1777927401462,52.56,79902.23,0.0,0.97225,2e-05,3.23387]
[1777927409518,52.55,79901.97,0.0,0.97226,2e-05,3.23263]
[1777927414553,52.54,79901.57,0.0,0.97229,2e-05,3.22891]
[1777927419588,52.54,79902.18,0.0,0.97232,2e-05,3.2264]
[1777927421602,52.54,79907.48,0.0,0.97245,2e-05,3.21389]
[1777927422609,52.53,79910.54,0.0,0.97252,2e-05,3.20674]
[1777927424623,52.53,79911.95,0.0,0.97256,2e-05,3.20317]
[1777927425630,52.53,79912.85,0.0,0.97259,2e-05,3.20095]
[1777927427644,52.53,79911.99,0.0,0.97257,2e-05,3.20253]
[1777927433685,52.53,79911.98,0.0,0.97258,2e-05,3.20144]
[1777927434693,52.52,79910.49,0.0,0.97255,2e-05,3.20464]
[1777927437714,52.52,79904.05,0.0,0.9724,2e-05,3.21871]
[1777927442749,52.52,79905.21,0.0,0.97244,2e-05,3.21497]
[1777927447783,52.51,79905.24,0.0,0.97245,2e-05,3.21384]
[1777927454833,52.51,79905.22,0.0,0.97246,2e-05,3.21242]
[1777927459868,52.5,79904.95,0.0,0.97247,2e-05,3.21199]
[1777927466268,52.5,79904.85,0.0,0.97247,2e-05,3.2116]
[1777927471952,52.49,79905.39,0.0,0.97253,2e-05,3.20503]
[1777927477994,52.48,79905.47,0.0,0.97255,2e-05,3.20368]
[1777927483029,52.48,79906.39,0.0,0.97258,2e-05,3.20063]
[1777927488063,52.48,79906.59,0.0,0.97259,2e-05,3.19924]
[1777927493098,52.47,79907.18,0.0,0.97262,2e-05,3.19697]
[1777927494106,52.47,79909.03,0.0,0.97266,2e-05,3.19259]
[1777927495161,52.47,79909.14,0.0,0.97267,2e-05,3.19217]
[1777927501155,52.47,79908.61,0.0,0.97266,2e-05,3.19231]
[1777927505186,52.46,79901.2,0.0,0.9725,2e-05,3.20843]
[1777927506193,52.46,79900.07,0.0,0.97247,2e-05,3.2108]
[1777927509214,52.46,79910.42,0.0,0.97272,2e-05,3.18669]
[1777927510221,52.46,79915.29,0.0,0.97284,2e-05,3.17551]
[1777927515256,52.45,79913.68,0.0,0.97281,2e-05,3.17845]
[1777927520291,52.45,79913.69,0.0,0.97282,2e-05,3.17773]
[1777927526333,52.45,79914.0,0.0,0.97283,2e-05,3.17624]
[1777927529354,52.45,79914.97,0.0,0.97286,2e-05,3.17366]
[1777927530365,52.45,79934.95,0.0,0.97333,2e-05,3.12867]
[1777927531370,52.44,79939.12,0.0,0.97346,2e-05,3.11474]
[1777927532377,52.44,79939.29,0.0,0.97347,2e-05,3.11432]
[1777927533840,52.44,79939.29,0.0,0.97347,2e-05,3.11432]
[1777927533984,52.44,79939.29,0.0,0.97347,2e-05,3.11432]
[1777927534023,52.44,79939.11,0.0,0.97346,2e-05,3.11468]
[1777927534391,52.44,79933.85,0.0,0.97334,2e-05,3.12641]
[1777927539844,52.44,79933.13,0.0,0.97333,2e-05,3.12785]
[1777927539938,52.44,79932.83,0.0,0.97332,2e-05,3.12842]
[1777927541440,52.44,79931.07,0.0,0.97328,2e-05,3.13229]
[1777927543838,52.44,79931.63,0.0,0.97329,2e-05,3.13098]
[1777927543862,52.44,79932.16,0.0,0.97331,2e-05,3.12967]
[1777927547482,52.44,79934.74,0.0,0.97337,2e-05,3.12367]
[1777927548489,52.44,79935.94,0.0,0.9734,2e-05,3.12094]
[1777927551510,52.44,79934.2,0.0,0.97336,2e-05,3.12469]
[1777927552519,52.44,79933.01,0.0,0.97333,2e-05,3.1273]
[1777927555033,52.43,79933.17,0.0,0.97334,2e-05,3.12688]
[1777927555149,52.43,79933.17,0.0,0.97334,2e-05,3.12688]
[1777927555326,52.43,79932.57,0.0,0.97332,2e-05,3.12817]
[1777927556078,52.43,79932.57,0.0,0.97332,2e-05,3.12817]
[1777927556547,52.43,79934.22,0.0,0.97336,2e-05,3.12438]
[1777927557554,52.43,79935.48,0.0,0.97339,2e-05,3.12152]
[1777927559348,52.43,79934.62,0.0,0.97337,2e-05,3.12339]
[1777927559690,52.43,79934.62,0.0,0.97337,2e-05,3.12339]
[1777927559791,52.43,79951.34,0.0,0.97376,2e-05,3.08619]
[1777927560575,52.43,79952.82,0.0,0.97379,2e-05,3.08294]
[1777927561582,52.43,79947.81,0.0,0.97368,2e-05,3.09405]
[1777927562624,52.43,79947.81,0.0,0.97368,2e-05,3.09405]
[1777927563071,52.43,79947.81,0.0,0.97368,2e-05,3.09405]
[1777927568631,52.43,79948.23,0.0,0.97369,2e-05,3.09311]
[1777927573666,52.43,79948.55,0.0,0.97369,2e-05,3.0924]
[1777927578701,52.43,79940.32,0.0,0.9735,2e-05,3.1107]
[1777927579708,52.43,79939.11,0.0,0.97348,2e-05,3.11337]
[1777927582729,52.43,79938.04,0.0,0.97345,2e-05,3.11566]
[1777927585750,52.43,79936.48,0.0,0.97342,2e-05,3.11903]
[1777927590784,52.43,79936.9,0.0,0.97343,2e-05,3.11788]
[1777927595972,52.43,79937.28,0.0,0.97347,2e-05,3.11344]
[1777927596827,52.43,79940.24,0.0,0.97354,2e-05,3.10679]
[1777927602003,52.43,79940.33,0.0,0.97354,2e-05,3.10651]
[1777927602103,52.43,79942.1,0.0,0.97358,2e-05,3.10256]
[1777927602868,52.43,79944.13,0.0,0.97363,2e-05,3.09805]
[1777927605890,52.43,79943.1,0.0,0.9736,2e-05,3.10034]
[1777927610925,52.43,79944.13,0.0,0.97363,2e-05,3.09804]
[1777927615960,52.43,79944.04,0.0,0.97363,2e-05,3.09826]
[1777927620995,52.43,79944.07,0.0,0.97363,2e-05,3.0982]
[1777927622002,52.43,79942.59,0.0,0.97359,2e-05,3.10149]
[1777927623009,52.43,79940.9,0.0,0.97355,2e-05,3.10524]
[1777927628044,52.43,79941.53,0.0,0.97357,2e-05,3.10378]
[1777927635093,52.43,79941.98,0.0,0.97358,2e-05,3.10271]
[1777927640128,52.43,79941.44,0.0,0.97357,2e-05,3.10386]
[1777927645163,52.43,79941.86,0.0,0.97358,2e-05,3.10287]
[1777927650198,52.43,79941.72,0.0,0.97357,2e-05,3.10312]
[1777927655029,52.43,79942.06,0.0,0.97361,2e-05,3.09889]
[1777927656835,52.43,79941.94,0.0,0.97361,2e-05,3.09915]
[1777927656877,52.43,79941.94,0.0,0.97361,2e-05,3.09915]
[1777927659913,52.43,79941.83,0.0,0.97361,2e-05,3.09938]
[1777927660831,52.43,79941.83,0.0,0.97361,2e-05,3.09936]
[1777927664296,52.43,79935.25,0.0,0.97345,2e-05,3.11397]
[1777927665303,52.43,79933.85,0.0,0.97342,2e-05,3.11705]
[1777927670337,52.43,79935.2,0.0,0.97345,2e-05,3.11388]
[1777927674365,52.43,79939.13,0.0,0.97355,2e-05,3.10502]
[1777927675372,52.43,79942.19,0.0,0.97362,2e-05,3.09821]
[1777927680408,52.43,79941.0,0.0,0.97359,2e-05,3.10084]
[1777927681414,52.43,79938.88,0.0,0.97354,2e-05,3.10554]
[1777927683429,52.43,79940.1,0.0,0.97357,2e-05,3.10281]
[1777927688464,52.43,79940.3,0.0,0.97357,2e-05,3.10233]
[1777927693499,52.43,79940.28,0.0,0.97357,2e-05,3.10235]
[1777927698534,52.43,79938.93,0.0,0.97354,2e-05,3.10532]
[1777927703568,52.43,79939.62,0.0,0.97356,2e-05,3.10376]
[1777927708604,52.43,79939.67,0.0,0.97356,2e-05,3.10362]
[1777927710039,52.43,79939.67,0.0,0.97356,2e-05,3.10362]
[1777927710836,52.43,79939.55,0.0,0.97356,2e-05,3.10388]
[1777927710985,52.43,79939.55,0.0,0.97356,2e-05,3.10388]
[1777927713426,52.43,79939.58,0.0,0.97359,2e-05,3.10037]
[1777927714830,52.43,79939.62,0.0,0.97359,2e-05,3.10027]
[1777927716660,52.43,79941.18,0.0,0.97362,2e-05,3.09682]
[1777927717667,52.43,79942.23,0.0,0.97365,2e-05,3.0945]
[1777927722702,52.43,79942.87,0.0,0.97366,2e-05,3.09312]
[1777927724187,52.43,79942.87,0.0,0.97366,2e-05,3.09312]
[1777927724327,52.43,79942.87,0.0,0.97366,2e-05,3.09312]
[1777927726730,52.43,79944.08,0.0,0.97369,2e-05,3.0905]
[1777927731764,52.43,79944.77,0.0,0.9737,2e-05,3.08904]
[1777927734101,52.43,79944.81,0.0,0.97371,2e-05,3.08897]
[1777927734786,52.43,79956.2,0.0,0.97397,2e-05,3.06384]
[1777927735793,52.43,79958.12,0.0,0.97401,2e-05,3.05967]
[1777927738814,52.43,79960.1,0.0,0.97405,2e-05,3.05553]
[1777927743849,52.43,79960.3,0.0,0.97405,2e-05,3.05548]
[1777927746870,52.43,79961.51,0.0,0.97408,2e-05,3.05305]
[1777927747877,52.43,79966.89,0.0,0.9742,2e-05,3.04134]
[1777927751011,52.43,79976.18,0.0,0.9744,2e-05,3.02136]
[1777927751554,52.43,79976.18,0.0,0.9744,2e-05,3.02136]
[1777927751905,52.43,79978.96,0.0,0.97446,2e-05,3.01545]
[1777927752911,52.43,79980.49,0.0,0.9745,2e-05,3.01227]
[1777927753919,52.44,79981.73,0.0,0.97452,2e-05,3.00972]
[1777927758954,52.44,79982.33,0.0,0.97453,2e-05,3.00919]
[1777927768018,52.45,79982.19,0.0,0.97451,2e-05,3.01083]
[1777927770032,52.44,79988.19,0.0,0.97465,2e-05,2.99743]
[1777927771039,52.44,79990.69,0.0,0.97474,2e-05,2.98814]
[1777927772045,52.44,79994.96,0.0,0.97484,2e-05,2.97843]
[1777927772561,52.44,79994.96,0.0,0.97484,2e-05,2.97843]
[1777927773053,52.44,79999.85,0.0,0.97495,2e-05,2.96743]
[1777927775067,52.43,79998.74,0.0,0.97493,2e-05,2.96891]
[1777927775732,52.43,79998.74,0.0,0.97493,2e-05,2.96891]
[1777927775794,52.43,79998.74,0.0,0.97493,2e-05,2.96891]
[1777927776074,52.43,79998.84,0.0,0.97494,2e-05,2.96824]
[1777927778088,52.43,79995.65,0.0,0.97488,2e-05,2.97419]
[1777927778873,52.43,79995.65,0.0,0.97488,2e-05,2.97419]
[1777927779094,52.42,79993.06,0.0,0.97483,2e-05,2.97931]
[1777927784129,52.41,79992.67,0.0,0.97484,2e-05,2.97777]
[1777927786144,52.41,79990.75,0.0,0.97481,2e-05,2.98095]
[1777927791179,52.4,79991.47,0.0,0.97485,2e-05,2.97697]
[1777927792186,52.39,79985.88,0.0,0.97473,2e-05,2.98856]
[1777927793192,52.4,79984.66,0.0,0.9747,2e-05,2.99137]
[1777927795206,52.4,79983.53,0.0,0.97467,2e-05,2.99414]
[1777927797220,52.4,79981.61,0.0,0.97463,2e-05,2.99862]
[1777927802256,52.4,79981.25,0.0,0.97461,2e-05,3.00018]
[1777927805276,52.4,79977.56,0.0,0.97453,2e-05,3.00866]
[1777927806284,52.4,79976.2,0.0,0.97449,2e-05,3.01175]
[1777927811319,52.41,79975.76,0.0,0.97448,2e-05,3.01338]
[1777927816354,52.41,79975.13,0.0,0.97446,2e-05,3.01541]
[1777927822395,52.41,79975.14,0.0,0.97445,2e-05,3.01616]
[1777927827431,52.42,79975.54,0.0,0.97445,2e-05,3.01593]
[1777927832465,52.42,79975.72,0.0,0.97448,2e-05,3.0128]
[1777927837539,52.42,79975.36,0.0,0.97446,2e-05,3.01399]
[1777927837613,52.42,79975.36,0.0,0.97446,2e-05,3.01399]
[1777927837866,52.42,79975.36,0.0,0.97446,2e-05,3.01399]
[1777927838279,52.42,79975.36,0.0,0.97446,2e-05,3.01438]
[1777927838597,52.42,79975.36,0.0,0.97446,2e-05,3.01438]
[1777927838723,52.42,79975.36,0.0,0.97446,2e-05,3.01438]
[1777927838810,52.42,79954.15,0.0,0.97398,2e-05,3.06081]
[1777927839515,52.42,79950.33,0.0,0.9739,2e-05,3.0686]
[1777927841583,52.42,79951.09,0.0,0.97392,2e-05,3.06628]
[1777927841956,52.42,79951.09,0.0,0.97392,2e-05,3.06628]
[1777927842057,52.41,79951.01,0.0,0.97393,2e-05,3.06519]
[1777927843477,52.41,79951.01,0.0,0.97393,2e-05,3.06519]
[1777927847590,52.4,79951.15,0.0,0.97396,2e-05,3.06235]
[1777927847667,52.4,79950.11,0.0,0.97395,2e-05,3.06401]
[1777927848583,52.39,79951.13,0.0,0.97398,2e-05,3.06113]
[1777927849580,52.39,79951.13,0.0,0.97398,2e-05,3.06113]
[1777927853617,52.38,79949.93,0.0,0.97398,2e-05,3.06067]
[1777927855316,52.37,79950.96,0.0,0.97402,2e-05,3.05717]
[1777927859959,52.37,79950.72,0.0,0.97403,2e-05,3.05587]
[1777927862714,52.36,79951.11,0.0,0.97406,2e-05,3.0532]
[1777927862731,52.36,79952.24,0.0,0.97409,2e-05,3.05011]
[1777927869737,52.34,79952.66,0.0,0.97414,2e-05,3.04507]
[1777927870744,52.33,79953.58,0.0,0.97417,2e-05,3.04247]
[1777927874951,52.33,79954.11,0.0,0.9742,2e-05,3.03959]
[1777927875586,52.32,79954.11,0.0,0.97421,2e-05,3.03845]
[1777927875694,52.32,79954.11,0.0,0.97421,2e-05,3.03845]
[1777927875829,52.32,79954.11,0.0,0.97421,2e-05,3.03845]
[1777927875929,52.32,79954.11,0.0,0.97421,2e-05,3.03788]
[1777927878800,52.31,79952.71,0.0,0.97419,2e-05,3.03982]
[1777927880813,52.31,79951.29,0.0,0.97417,2e-05,3.04181]
[1777927881821,52.3,79950.17,0.0,0.97415,2e-05,3.04371]
[1777927883834,52.31,79938.07,0.0,0.97387,2e-05,3.0706]
[1777927884843,52.31,79934.52,0.0,0.97379,2e-05,3.07861]
[1777927889878,52.31,79933.86,0.0,0.97377,2e-05,3.08028]
[1777927894913,52.31,79934.15,0.0,0.97381,2e-05,3.07645]
[1777927895920,52.31,79943.84,0.0,0.97403,2e-05,3.05509]
[1777927896927,52.31,79945.06,0.0,0.97405,2e-05,3.05249]
[1777927898941,52.31,79943.25,0.0,0.97401,2e-05,3.05666]
[1777927902969,52.31,79941.66,0.0,0.97397,2e-05,3.06049]
[1777927904849,52.31,79941.66,0.0,0.97397,2e-05,3.06056]
[1777927905583,52.31,79941.42,0.0,0.97396,2e-05,3.06117]
[1777927905674,52.31,79941.42,0.0,0.97396,2e-05,3.06117]
[1777927905827,52.31,79941.42,0.0,0.97396,2e-05,3.06117]
[1777927905996,52.31,79937.0,0.0,0.97386,2e-05,3.071]
[1777927907004,52.31,79935.23,0.0,0.97382,2e-05,3.07498]
[1777927910588,52.31,79934.41,0.0,0.9738,2e-05,3.07689]
[1777927914810,52.31,79934.79,0.0,0.97381,2e-05,3.07629]
[1777927916282,52.31,79935.01,0.0,0.97381,2e-05,3.07585]
[1777927922110,52.32,79937.2,0.0,0.97386,2e-05,3.07136]
[1777927924123,52.32,79938.25,0.0,0.97388,2e-05,3.06916]
[1777927929159,52.32,79937.32,0.0,0.97386,2e-05,3.07154]
[1777927934193,52.32,79937.42,0.0,0.97386,2e-05,3.07162]
[1777927940235,52.32,79937.49,0.0,0.97385,2e-05,3.07183]
[1777927944942,52.32,79937.29,0.0,0.97385,2e-05,3.07252]
[1777927947586,52.32,79937.49,0.0,0.97385,2e-05,3.0722]
[1777927947285,52.32,79933.19,0.0,0.97375,2e-05,3.08179]
[1777927947645,52.32,79933.19,0.0,0.97375,2e-05,3.08179]
[1777927948292,52.32,79931.64,0.0,0.97372,2e-05,3.08527]
[1777927951577,52.32,79931.62,0.0,0.97371,2e-05,3.08539]
[1777927952305,52.32,79931.19,0.0,0.97373,2e-05,3.08295]
[1777927957355,52.33,79931.84,0.0,0.97374,2e-05,3.08178]
[1777927962390,52.33,79931.78,0.0,0.97374,2e-05,3.08215]
[1777927966418,52.33,79930.64,0.0,0.97371,2e-05,3.08487]
[1777927968432,52.33,79929.42,0.0,0.97368,2e-05,3.08767]
[1777927971453,52.33,79928.18,0.0,0.97365,2e-05,3.09053]
[1777927973467,52.33,79926.72,0.0,0.97362,2e-05,3.09384]
[1777927979509,52.33,79926.72,0.0,0.97362,2e-05,3.09399]
[1777927984543,52.33,79926.62,0.0,0.97361,2e-05,3.09433]
[1777927986558,52.33,79927.95,0.0,0.97364,2e-05,3.09142]
[1777927991593,52.32,79927.31,0.0,0.97366,2e-05,3.09026]
[1777927993607,52.32,79923.83,0.0,0.97357,2e-05,3.09805]
[1777927994613,52.32,79921.5,0.0,0.97352,2e-05,3.10326]
[1777927996682,52.32,79921.01,0.0,0.97351,2e-05,3.10436]
[1777927996797,52.32,79921.01,0.0,0.97351,2e-05,3.10436]
[1777927996832,52.32,79921.01,0.0,0.97351,2e-05,3.10436]
[1777927997634,52.32,79919.01,0.0,0.97346,2e-05,3.10883]
[1777927997820,52.32,79919.01,0.0,0.97346,2e-05,3.10883]
[1777927997856,52.32,79919.01,0.0,0.97346,2e-05,3.10883]
[1777927999584,52.32,79918.65,0.0,0.97345,2e-05,3.10962]
[1777927999649,52.32,79917.82,0.0,0.97343,2e-05,3.11147]
[1777928002670,52.32,79918.84,0.0,0.97346,2e-05,3.10917]
[1777928005691,52.32,79917.44,0.0,0.97343,2e-05,3.11227]
[1777928006698,52.32,79918.31,0.0,0.97345,2e-05,3.11031]
[1777928007705,52.32,79911.1,0.0,0.97328,2e-05,3.12643]
[1777928010726,52.32,79910.04,0.0,0.97326,2e-05,3.1287]
[1777928011733,52.32,79909.22,0.0,0.97326,2e-05,3.12704]
[1777928012740,52.32,79907.5,0.0,0.97322,2e-05,3.13085]
[1777928015763,52.32,79909.05,0.0,0.97326,2e-05,3.12726]
[1777928016770,52.32,79910.69,0.0,0.9733,2e-05,3.12355]
[1777928017777,52.32,79912.02,0.0,0.97333,2e-05,3.12055]
[1777928022812,52.32,79911.85,0.0,0.97333,2e-05,3.12082]
[1777928028855,52.32,79912.0,0.0,0.97333,2e-05,3.12036]
[1777928034896,52.31,79914.84,0.0,0.9734,2e-05,3.11389]
[1777928035904,52.31,79915.68,0.0,0.97342,2e-05,3.112]
[1777928038924,52.31,79914.66,0.0,0.9734,2e-05,3.11426]
[1777928043960,52.31,79914.03,0.0,0.97338,2e-05,3.1156]
[1777928045974,52.31,79914.89,0.0,0.9734,2e-05,3.11364]
[1777928051009,52.31,79915.02,0.0,0.97341,2e-05,3.11324]
[1777928056044,52.31,79915.03,0.0,0.97341,2e-05,3.1131]
[1777928063093,52.31,79918.35,0.0,0.97349,2e-05,3.10552]
[1777928064100,52.31,79920.74,0.0,0.97354,2e-05,3.10018]
[1777928066114,52.31,79919.87,0.0,0.97352,2e-05,3.1021]
[1777928071149,52.31,79920.55,0.0,0.97357,2e-05,3.09711]
[1777928075176,52.31,79921.47,0.0,0.97359,2e-05,3.09507]
[1777928076183,52.31,79923.94,0.0,0.97365,2e-05,3.08958]
[1777928077191,52.31,79930.73,0.0,0.9738,2e-05,3.07452]
[1777928079205,52.31,79932.29,0.0,0.97384,2e-05,3.07115]
[1777928084239,52.31,79932.66,0.0,0.97384,2e-05,3.07054]
[1777928086254,52.31,79930.3,0.0,0.97379,2e-05,3.07585]
[1777928090282,52.31,79929.48,0.0,0.97377,2e-05,3.07779]
[1777928091289,52.31,79930.35,0.0,0.97379,2e-05,3.07589]
[1777928096325,52.32,79930.45,0.0,0.97379,2e-05,3.07584]
[1777928101360,52.32,79930.1,0.0,0.97378,2e-05,3.07678]
[1777928105577,52.32,79930.62,0.0,0.97379,2e-05,3.07573]
[1777928105856,52.32,79930.62,0.0,0.97379,2e-05,3.07577]
[1777928106395,52.32,79935.21,0.0,0.97389,2e-05,3.06564]
[1777928107402,52.32,79936.08,0.0,0.97391,2e-05,3.06377]
[1777928108409,52.32,79938.19,0.0,0.97396,2e-05,3.05917]
[1777928109580,52.32,79938.19,0.0,0.97396,2e-05,3.05917]
[1777928111391,52.32,79939.33,0.0,0.97399,2e-05,3.05678]
[1777928111430,52.32,79940.82,0.0,0.97402,2e-05,3.05357]
[1777928112604,52.32,79944.4,0.0,0.9741,2e-05,3.04576]
[1777928118479,52.32,79944.45,0.0,0.9741,2e-05,3.04614]
[1777928119421,52.32,79944.45,0.0,0.9741,2e-05,3.04614]
[1777928119534,52.32,79944.45,0.0,0.9741,2e-05,3.04614]
[1777928119594,52.32,79944.45,0.0,0.9741,2e-05,3.04614]
[1777928119636,52.32,79944.49,0.0,0.9741,2e-05,3.04614]
[1777928125528,52.32,79945.2,0.0,0.97411,2e-05,3.04506]
[1777928128549,52.32,79946.34,0.0,0.97413,2e-05,3.0428]
[1777928133588,52.33,79946.64,0.0,0.97416,2e-05,3.03917]
[1777928134629,52.33,79946.64,0.0,0.97416,2e-05,3.03917]
[1777928134790,52.33,79946.64,0.0,0.97416,2e-05,3.03917]
[1777928135412,52.33,79946.84,0.0,0.97416,2e-05,3.03882]
[1777928137672,52.33,79946.79,0.0,0.97416,2e-05,3.03902]
[1777928138794,52.33,79946.86,0.0,0.97416,2e-05,3.03903]
[1777928138832,52.33,79947.12,0.0,0.97417,2e-05,3.03854]
[1777928140633,52.33,79949.18,0.0,0.97421,2e-05,3.03417]
[1777928142647,52.33,79950.06,0.0,0.97423,2e-05,3.03242]
[1777928146675,52.33,79950.92,0.0,0.97425,2e-05,3.03089]
[1777928148689,52.33,79952.77,0.0,0.97429,2e-05,3.02702]
[1777928153724,52.33,79953.13,0.0,0.97429,2e-05,3.02672]
[1777928158758,52.34,79951.98,0.0,0.97426,2e-05,3.02974]
[1777928163794,52.34,79952.19,0.0,0.97426,2e-05,3.02976]
[1777928169836,52.34,79952.52,0.0,0.97426,2e-05,3.02962]
[1777928171849,52.34,79950.74,0.0,0.97422,2e-05,3.03371]
[1777928176884,52.35,79951.03,0.0,0.97422,2e-05,3.03354]
[1777928181920,52.35,79951.58,0.0,0.97423,2e-05,3.03281]
[1777928186955,52.35,79951.62,0.0,0.97422,2e-05,3.03321]
[1777928191990,52.35,79952.16,0.0,0.97426,2e-05,3.02911]
[1777928194301,52.35,79953.55,0.0,0.97429,2e-05,3.02637]
[1777928195011,52.35,79955.15,0.0,0.97432,2e-05,3.02287]
[1777928198031,52.35,79957.75,0.0,0.97438,2e-05,3.01752]
[1777928203067,52.36,79957.86,0.0,0.97437,2e-05,3.01789]
[1777928208102,52.36,79952.07,0.0,0.97424,2e-05,3.03114]
[1777928209109,52.36,79949.67,0.0,0.97418,2e-05,3.03652]
[1777928213580,52.36,79949.67,0.0,0.97418,2e-05,3.03687]
[1777928220186,52.37,79949.32,0.0,0.97416,2e-05,3.03824]
[1777928222649,52.37,79949.43,0.0,0.97416,2e-05,3.03816]
[1777928222733,52.37,79937.95,0.0,0.9739,2e-05,3.06352]
[1777928223511,52.37,79937.95,0.0,0.9739,2e-05,3.06352]
[1777928223590,52.37,79934.5,0.0,0.97382,2e-05,3.07119]
[1777928229249,52.37,79934.31,0.0,0.97382,2e-05,3.07177]
[1777928234861,52.37,79934.2,0.0,0.97381,2e-05,3.07209]
[1777928235583,52.37,79934.2,0.0,0.97381,2e-05,3.07209]
[1777928235630,52.37,79934.2,0.0,0.97381,2e-05,3.07209]
[1777928235826,52.37,79934.2,0.0,0.97381,2e-05,3.07209]
[1777928241357,52.37,79934.24,0.0,0.97381,2e-05,3.07216]
[1777928247375,52.37,79934.49,0.0,0.97382,2e-05,3.07178]
[1777928252411,52.37,79934.31,0.0,0.97384,2e-05,3.06885]
[1777928253418,52.37,79935.26,0.0,0.97386,2e-05,3.06677]
[1777928258453,52.37,79935.06,0.0,0.97385,2e-05,3.06735]
[1777928263488,52.37,79934.59,0.0,0.97384,2e-05,3.06851]
[1777928265502,52.37,79931.91,0.0,0.97378,2e-05,3.07448]
[1777928270536,52.37,79931.9,0.0,0.97378,2e-05,3.07456]
[1777928273558,52.37,79930.77,0.0,0.97375,2e-05,3.0771]
[1777928274931,52.37,79930.77,0.0,0.97375,2e-05,3.0771]
[1777928275582,52.37,79930.92,0.0,0.97376,2e-05,3.07678]
[1777928276764,52.37,79930.99,0.0,0.97376,2e-05,3.07663]
[1777928279576,52.37,79930.95,0.0,0.97376,2e-05,3.07675]
[1777928284863,52.37,79930.74,0.0,0.97375,2e-05,3.07723]
[1777928287576,52.37,79931.32,0.0,0.97376,2e-05,3.076]
[1777928288899,52.37,79931.32,0.0,0.97376,2e-05,3.07603]
[1777928289578,52.37,79931.32,0.0,0.97376,2e-05,3.07603]
[1777928293698,52.37,79933.16,0.0,0.97381,2e-05,3.07203]
[1777928294819,52.37,79933.16,0.0,0.97381,2e-05,3.07203]
[1777928294821,52.37,79930.87,0.0,0.97375,2e-05,3.07712]
[1777928295587,52.37,79930.87,0.0,0.97375,2e-05,3.07712]
[1777928295618,52.37,79930.87,0.0,0.97375,2e-05,3.07712]
[1777928297576,52.37,79930.87,0.0,0.97375,2e-05,3.07713]
[1777928298732,52.37,79934.9,0.0,0.97385,2e-05,3.06825]
[1777928299702,52.37,79934.9,0.0,0.97385,2e-05,3.06825]
[1777928300012,52.37,79935.7,0.0,0.97386,2e-05,3.06651]
[1777928300123,52.37,79935.7,0.0,0.97386,2e-05,3.06651]
[1777928300746,52.37,79937.45,0.0,0.9739,2e-05,3.06268]
[1777928301754,52.37,79941.03,0.0,0.97398,2e-05,3.05482]
[1777928302761,52.37,79944.32,0.0,0.97406,2e-05,3.04763]
[1777928303577,52.37,79944.32,0.0,0.97406,2e-05,3.04763]
[1777928304352,52.37,79944.57,0.0,0.97406,2e-05,3.04715]
[1777928307576,52.37,79944.1,0.0,0.97405,2e-05,3.04838]
[1777928307690,52.37,79944.1,0.0,0.97405,2e-05,3.04838]
[1777928309578,52.38,79944.21,0.0,0.97405,2e-05,3.04821]
[1777928309810,52.38,79941.93,0.0,0.974,2e-05,3.05336]
[1777928314969,52.38,79942.45,0.0,0.97404,2e-05,3.04905]
[1777928315851,52.38,79944.69,0.0,0.97409,2e-05,3.04426]
[1777928317580,52.38,79944.24,0.0,0.97408,2e-05,3.04533]
[1777928317692,52.38,79944.24,0.0,0.97408,2e-05,3.04533]
[1777928319577,52.38,79944.2,0.0,0.97407,2e-05,3.04549]
[1777928324915,52.38,79943.46,0.0,0.97405,2e-05,3.04766]
[1777928326929,52.38,79945.87,0.0,0.9741,2e-05,3.04251]
[1777928328943,52.38,79944.5,0.0,0.97407,2e-05,3.04569]
[1777928329950,52.38,79942.7,0.0,0.97403,2e-05,3.04973]
[1777928331963,52.38,79943.66,0.0,0.97405,2e-05,3.04776]
[1777928335992,52.38,79941.67,0.0,0.974,2e-05,3.05244]
[1777928339879,52.38,79941.67,0.0,0.974,2e-05,3.05244]
[1777928341587,52.39,79941.49,0.0,0.974,2e-05,3.05309]
[1777928341696,52.39,79941.49,0.0,0.974,2e-05,3.05309]
[1777928345577,52.39,79942.1,0.0,0.97401,2e-05,3.052]
[1777928348588,52.39,79942.3,0.0,0.97401,2e-05,3.05174]
[1777928349083,52.39,79936.05,0.0,0.97387,2e-05,3.06564]
[1777928350089,52.39,79934.8,0.0,0.97384,2e-05,3.06843]
[1777928351576,52.39,79934.8,0.0,0.97384,2e-05,3.06843]
[1777928358383,52.39,79934.38,0.0,0.97382,2e-05,3.0695]
[1777928358424,52.39,79934.38,0.0,0.97382,2e-05,3.0695]
[1777928358701,52.39,79934.38,0.0,0.97382,2e-05,3.0695]
[1777928359578,52.39,79934.34,0.0,0.97382,2e-05,3.06969]
[1777928360757,52.39,79933.82,0.0,0.97381,2e-05,3.07087]
[1777928360796,52.39,79932.48,0.0,0.97378,2e-05,3.07385]
[1777928363580,52.39,79932.98,0.0,0.97379,2e-05,3.07276]
[1777928366832,52.39,79932.89,0.0,0.97379,2e-05,3.07301]
[1777928367574,52.39,79932.33,0.0,0.97378,2e-05,3.07429]
[1777928368217,52.39,79930.4,0.0,0.97373,2e-05,3.07858]
[1777928374259,52.39,79931.05,0.0,0.97377,2e-05,3.07377]
[1777928379294,52.39,79932.17,0.0,0.9738,2e-05,3.07139]
[1777928384907,52.39,79932.46,0.0,0.9738,2e-05,3.07084]
[1777928386860,52.39,79932.35,0.0,0.9738,2e-05,3.07113]
[1777928393393,52.39,79932.35,0.0,0.9738,2e-05,3.07133]
[1777928400443,52.39,79932.38,0.0,0.9738,2e-05,3.07142]
[1777928401450,52.39,79945.02,0.0,0.97409,2e-05,3.04355]
[1777928402456,52.39,79945.96,0.0,0.97411,2e-05,3.04158]
[1777928407492,52.4,79945.25,0.0,0.97409,2e-05,3.04349]
[1777928409507,52.4,79942.46,0.0,0.97402,2e-05,3.04976]
[1777928414542,52.4,79942.43,0.0,0.97402,2e-05,3.0501]
[1777928419885,52.4,79942.35,0.0,0.97401,2e-05,3.0505]
[1777928420584,52.4,79939.19,0.0,0.97394,2e-05,3.05756]
[1777928421585,52.4,79939.19,0.0,0.97394,2e-05,3.05756]
[1777928421697,52.4,79939.19,0.0,0.97394,2e-05,3.05756]
[1777928421795,52.4,79942.8,0.0,0.97402,2e-05,3.04965]
[1777928430654,52.4,79943.05,0.0,0.97402,2e-05,3.04961]
[1777928434682,52.4,79945.67,0.0,0.97411,2e-05,3.04067]
[1777928439781,52.4,79945.76,0.0,0.97411,2e-05,3.04061]
[1777928440469,52.4,79945.76,0.0,0.97411,2e-05,3.04083]
[1777928440574,52.4,79945.76,0.0,0.97411,2e-05,3.04083]
[1777928441731,52.41,79943.09,0.0,0.97404,2e-05,3.04683]
[1777928447618,52.41,79943.09,0.0,0.97404,2e-05,3.04683]
[1777928447826,52.41,79943.09,0.0,0.97404,2e-05,3.04683]
[1777928447829,52.41,79945.76,0.0,0.9741,2e-05,3.04132]
[1777928454830,52.41,79948.82,0.0,0.97417,2e-05,3.03508]
[1777928457190,52.41,79948.93,0.0,0.97417,2e-05,3.03499]
[1777928457322,52.41,79948.93,0.0,0.97417,2e-05,3.03499]
[1777928457427,52.41,79948.93,0.0,0.97417,2e-05,3.03499]
[1777928457581,52.41,79948.93,0.0,0.97417,2e-05,3.03499]
[1777928459865,52.41,79956.45,0.0,0.97434,2e-05,3.01877]
[1777928460873,52.41,79957.83,0.0,0.97437,2e-05,3.01586]
[1777928463894,52.41,79959.47,0.0,0.9744,2e-05,3.0126]
[1777928468929,52.41,79971.3,0.0,0.97467,2e-05,2.98678]
[1777928470082,52.41,79971.3,0.0,0.97467,2e-05,2.98678]
[1777928470160,52.41,79972.71,0.0,0.9747,2e-05,2.98321]
[1777928470332,52.41,79972.71,0.0,0.9747,2e-05,2.98321]
[1777928471075,52.41,79972.71,0.0,0.9747,2e-05,2.98321]
[1777928476289,52.4,79972.83,0.0,0.97474,2e-05,2.97991]
[1777928476331,52.4,79972.83,0.0,0.97474,2e-05,2.97991]
[1777928476422,52.4,79972.83,0.0,0.97474,2e-05,2.97991]
[1777928476525,52.4,79972.83,0.0,0.97474,2e-05,2.97991]
[1777928476566,52.4,79972.83,0.0,0.97474,2e-05,2.97991]
[1777928476578,52.4,79972.83,0.0,0.97474,2e-05,2.97991]
[1777928476638,52.4,79972.83,0.0,0.97474,2e-05,2.97991]
[1777928477235,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477332,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477362,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477406,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477478,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477532,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477577,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477586,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477703,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477773,52.39,79972.66,0.0,0.97474,2e-05,2.97978]
[1777928477992,52.39,79974.08,0.0,0.97477,2e-05,2.9762]
[1777928478781,52.39,79974.08,0.0,0.97477,2e-05,2.9762]
[1777928478827,52.39,79974.08,0.0,0.97477,2e-05,2.9762]
[1777928478905,52.39,79974.08,0.0,0.97477,2e-05,2.9762]
[1777928479024,52.39,79974.08,0.0,0.97477,2e-05,2.9762]
[1777928479078,52.39,79974.08,0.0,0.97477,2e-05,2.9762]
[1777928479113,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479255,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479337,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479435,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479495,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479578,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479626,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479704,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479826,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928479926,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928480040,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928480075,52.39,79980.03,0.0,0.97491,2e-05,2.96287]
[1777928480148,52.39,79981.49,0.0,0.97495,2e-05,2.95925]
[1777928480272,52.39,79981.49,0.0,0.97495,2e-05,2.95925]
[1777928480312,52.39,79981.49,0.0,0.97495,2e-05,2.95925]
[1777928480325,52.39,79981.49,0.0,0.97495,2e-05,2.95925]
[1777928480372,52.39,79981.49,0.0,0.97495,2e-05,2.95925]
[1777928480383,52.39,79981.49,0.0,0.97495,2e-05,2.95925]
[1777928480574,52.39,79981.49,0.0,0.97495,2e-05,2.95925]
[1777928481489,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928481593,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928481617,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928481745,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928481834,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928481850,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928481885,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928481957,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928482051,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928482077,52.38,79981.93,0.0,0.97496,2e-05,2.95784]
[1777928486052,52.37,79983.02,0.0,0.97501,2e-05,2.95319]
[1777928486814,52.37,79983.02,0.0,0.97501,2e-05,2.95319]
[1777928486830,52.37,79983.02,0.0,0.97501,2e-05,2.95319]
[1777928486932,52.37,79983.02,0.0,0.97501,2e-05,2.95319]
[1777928486953,52.37,79983.02,0.0,0.97501,2e-05,2.95319]
[1777928487075,52.37,79983.02,0.0,0.97501,2e-05,2.95319]
[1777928488614,52.37,79982.94,0.0,0.97502,2e-05,2.95245]
[1777928488725,52.37,79982.94,0.0,0.97502,2e-05,2.95245]
[1777928488774,52.37,79982.94,0.0,0.97502,2e-05,2.95245]
[1777928488826,52.37,79982.94,0.0,0.97502,2e-05,2.95245]
[1777928490131,52.37,79982.94,0.0,0.97502,2e-05,2.95199]
[1777928490152,52.36,79984.32,0.0,0.97506,2e-05,2.94857]
[1777928490256,52.36,79984.32,0.0,0.97506,2e-05,2.94857]
[1777928490270,52.36,79984.32,0.0,0.97506,2e-05,2.94857]
[1777928490380,52.36,79984.32,0.0,0.97506,2e-05,2.94857]
[1777928490564,52.36,79984.32,0.0,0.97506,2e-05,2.94857]
[1777928491088,52.36,79987.96,0.0,0.97517,2e-05,2.93696]
[1777928491571,52.36,79987.96,0.0,0.97517,2e-05,2.93696]
[1777928491691,52.36,79987.96,0.0,0.97517,2e-05,2.93696]
[1777928491801,52.36,79987.96,0.0,0.97517,2e-05,2.93696]
[1777928491834,52.36,79987.96,0.0,0.97517,2e-05,2.93696]
[1777928492095,52.36,79990.23,0.0,0.97522,2e-05,2.93167]
[1777928496123,52.35,79991.87,0.0,0.97527,2e-05,2.92648]
[1777928496335,52.35,79991.87,0.0,0.97527,2e-05,2.92648]
[1777928496373,52.35,79991.87,0.0,0.97527,2e-05,2.92648]
[1777928496385,52.35,79991.87,0.0,0.97527,2e-05,2.92648]
[1777928496576,52.35,79991.87,0.0,0.97527,2e-05,2.92648]
[1777928497130,52.35,79992.97,0.0,0.9753,2e-05,2.92371]
[1777928499570,52.35,79992.97,0.0,0.9753,2e-05,2.92371]
[1777928499638,52.35,79992.97,0.0,0.9753,2e-05,2.92371]
[1777928499717,52.35,79992.97,0.0,0.9753,2e-05,2.92371]
[1777928499827,52.35,79992.97,0.0,0.9753,2e-05,2.92371]
[1777928500150,52.34,79995.49,0.0,0.97537,2e-05,2.91711]
[1777928505834,52.34,79995.99,0.0,0.97539,2e-05,2.91564]
[1777928505947,52.34,79995.99,0.0,0.97539,2e-05,2.91564]
[1777928506078,52.34,79995.99,0.0,0.97539,2e-05,2.91564]
[1777928506263,52.33,79995.99,0.0,0.97541,2e-05,2.91364]
[1777928506297,52.33,79995.99,0.0,0.97541,2e-05,2.91364]
[1777928506330,52.33,79995.99,0.0,0.97541,2e-05,2.91364]
[1777928506611,52.33,79995.99,0.0,0.97541,2e-05,2.91364]
[1777928506706,52.33,79997.71,0.0,0.97545,2e-05,2.90959]
[1777928511991,52.33,79997.92,0.0,0.97546,2e-05,2.90797]
[1777928512080,52.33,79997.92,0.0,0.97546,2e-05,2.90797]
[1777928512217,52.32,79997.92,0.0,0.97547,2e-05,2.90719]
[1777928512335,52.32,79997.92,0.0,0.97547,2e-05,2.90719]
[1777928512952,52.32,79997.92,0.0,0.97547,2e-05,2.90719]
[1777928519125,52.32,79998.62,0.0,0.9755,2e-05,2.90453]
[1777928519177,52.32,79998.62,0.0,0.9755,2e-05,2.90453]
[1777928519187,52.32,79998.62,0.0,0.9755,2e-05,2.90453]
[1777928519325,52.31,79998.94,0.0,0.97552,2e-05,2.9027]
[1777928519508,52.31,79998.94,0.0,0.97552,2e-05,2.9027]
[1777928520040,52.31,79998.94,0.0,0.97552,2e-05,2.9027]
[1777928520075,52.31,79998.94,0.0,0.97552,2e-05,2.9027]
[1777928520170,52.31,79998.94,0.0,0.97552,2e-05,2.9027]
[1777928520324,52.31,79999.19,0.0,0.97553,2e-05,2.9014]
[1777928520381,52.31,79999.19,0.0,0.97553,2e-05,2.9014]
[1777928520425,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928521393,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928521484,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928521581,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928521717,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928521741,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928521825,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928522076,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928522190,52.31,80000.39,0.0,0.97556,2e-05,2.89885]
[1777928522163,52.3,80004.08,0.0,0.97564,2e-05,2.89028]
[1777928522210,52.3,80004.08,0.0,0.97564,2e-05,2.89028]
[1777928522241,52.3,80004.08,0.0,0.97564,2e-05,2.89028]
[1777928522325,52.3,80004.08,0.0,0.97564,2e-05,2.89028]
[1777928522427,52.3,80004.08,0.0,0.97564,2e-05,2.89028]
[1777928522613,52.3,80004.08,0.0,0.97564,2e-05,2.89028]
[1777928522714,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928523810,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928523831,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928523922,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928524048,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928524077,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928524166,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928524198,52.3,80005.0,0.0,0.97567,2e-05,2.88798]
[1777928524329,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928524570,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928524645,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928524762,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928524779,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928524827,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928524968,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928525209,52.3,80005.0,0.0,0.97567,2e-05,2.88762]
[1777928525327,52.3,80005.23,0.0,0.97568,2e-05,2.88677]
[1777928525349,52.3,80005.23,0.0,0.97568,2e-05,2.88677]
[1777928525562,52.3,80005.23,0.0,0.97568,2e-05,2.88677]
[1777928525592,52.3,80005.23,0.0,0.97568,2e-05,2.88677]
[1777928525878,52.3,80005.23,0.0,0.97568,2e-05,2.88677]
[1777928525926,52.3,80008.23,0.0,0.97575,2e-05,2.88009]
[1777928527586,52.3,80008.58,0.0,0.97575,2e-05,2.87935]
[1777928530826,52.29,80008.66,0.0,0.97576,2e-05,2.8785]
[1777928531074,52.29,80008.66,0.0,0.97576,2e-05,2.8785]
[1777928531325,52.29,80008.7,0.0,0.97577,2e-05,2.87741]
[1777928531369,52.29,80011.2,0.0,0.97583,2e-05,2.87213]
[1777928534390,52.28,80014.11,0.0,0.9759,2e-05,2.86503]
[1777928537410,52.28,80015.83,0.0,0.97595,2e-05,2.86049]
[1777928540431,52.28,80016.97,0.0,0.97598,2e-05,2.85721]
[1777928542446,52.27,80020.02,0.0,0.97605,2e-05,2.85023]
[1777928543453,52.27,80021.19,0.0,0.97608,2e-05,2.84749]
[1777928544460,52.27,80027.39,0.0,0.97621,2e-05,2.83424]
[1777928545848,52.27,80027.39,0.0,0.97621,2e-05,2.83424]
[1777928546100,52.27,80027.39,0.0,0.97621,2e-05,2.83424]
[1777928546178,52.27,80028.16,0.0,0.97623,2e-05,2.83212]
[1777928546390,52.27,80028.16,0.0,0.97623,2e-05,2.83212]
[1777928546474,52.27,80032.49,0.0,0.97633,2e-05,2.82309]
[1777928552516,52.26,80032.49,0.0,0.97636,2e-05,2.81847]
[1777928553523,52.26,80037.66,0.0,0.97648,2e-05,2.80751]
[1777928554530,52.26,80039.26,0.0,0.97651,2e-05,2.80379]
[1777928559565,52.25,80040.38,0.0,0.97655,2e-05,2.80056]
[1777928563216,52.25,80041.01,0.0,0.97656,2e-05,2.7989]
[1777928563592,52.25,80048.97,0.0,0.97673,2e-05,2.78211]
[1777928565079,52.25,80048.97,0.0,0.97673,2e-05,2.78211]
[1777928565331,52.25,80049.21,0.0,0.97674,2e-05,2.78147]
[1777928569634,52.25,80052.97,0.0,0.97682,2e-05,2.77301]
[1777928571649,52.25,80056.42,0.0,0.9769,2e-05,2.76567]
[1777928572655,52.25,80060.64,0.0,0.97699,2e-05,2.7569]
[1777928573663,52.24,80061.57,0.0,0.97701,2e-05,2.75489]
[1777928575768,52.24,80069.93,0.0,0.97718,2e-05,2.73763]
[1777928576684,52.24,80070.84,0.0,0.9772,2e-05,2.73571]
[1777928577535,52.24,80070.84,0.0,0.9772,2e-05,2.73571]
[1777928577559,52.24,80070.84,0.0,0.9772,2e-05,2.73571]
[1777928577690,52.24,80072.54,0.0,0.97724,2e-05,2.73219]
[1777928578722,52.24,80072.54,0.0,0.97724,2e-05,2.73219]
[1777928578778,52.24,80065.75,0.0,0.9771,2e-05,2.74597]
[1777928579705,52.24,80056.17,0.0,0.9769,2e-05,2.7655]
[1777928580712,52.24,80054.82,0.0,0.97687,2e-05,2.76817]
[1777928581544,52.24,80054.82,0.0,0.97687,2e-05,2.76817]
[1777928582010,52.24,80054.82,0.0,0.97687,2e-05,2.76817]
[1777928582074,52.24,80054.82,0.0,0.97687,2e-05,2.76817]
[1777928582127,52.24,80054.82,0.0,0.97687,2e-05,2.76817]
[1777928582228,52.24,80052.59,0.0,0.97683,2e-05,2.77264]
[1777928582326,52.24,80052.59,0.0,0.97683,2e-05,2.77264]
[1777928582726,52.24,80047.68,0.0,0.97673,2e-05,2.78263]
[1777928587761,52.24,80048.73,0.0,0.97676,2e-05,2.77981]
[1777928588767,52.24,80049.91,0.0,0.97678,2e-05,2.77725]
[1777928594810,52.23,80050.37,0.0,0.9768,2e-05,2.77561]
[1777928599844,52.23,80050.42,0.0,0.9768,2e-05,2.77497]
[1777928601859,52.23,80051.23,0.0,0.97682,2e-05,2.7731]
[1777928604879,52.23,80048.54,0.0,0.97677,2e-05,2.77835]
[1777928606894,52.23,80051.43,0.0,0.97683,2e-05,2.7722]
[1777928607901,52.23,80053.28,0.0,0.97687,2e-05,2.76831]
[1777928612936,52.23,80055.44,0.0,0.97695,2e-05,2.76025]
[1777928613943,52.23,80056.74,0.0,0.97697,2e-05,2.75752]
[1777928614950,52.23,80058.81,0.0,0.97702,2e-05,2.75322]
[1777928615957,52.22,80059.87,0.0,0.97704,2e-05,2.75099]
[1777928620992,52.22,80059.18,0.0,0.97703,2e-05,2.75216]
[1777928626027,52.22,80059.51,0.0,0.97704,2e-05,2.75125]
[1777928631062,52.22,80060.09,0.0,0.97705,2e-05,2.74984]
[1777928635090,52.22,80061.15,0.0,0.97707,2e-05,2.7475]
[1777928638114,52.22,80063.1,0.0,0.97711,2e-05,2.74341]
[1777928643149,52.22,80063.31,0.0,0.97712,2e-05,2.74283]
[1777928645163,52.22,80046.96,0.0,0.97678,2e-05,2.77629]
[1777928646170,52.22,80044.93,0.0,0.97674,2e-05,2.78039]
[1777928651205,52.22,80038.93,0.0,0.97662,2e-05,2.79232]
[1777928652212,52.22,80037.54,0.0,0.97659,2e-05,2.79509]
[1777928654226,52.21,80036.38,0.0,0.97657,2e-05,2.79727]
[1777928656240,52.21,80035.45,0.0,0.97656,2e-05,2.79792]
[1777928662282,52.21,80035.86,0.0,0.97658,2e-05,2.79638]
[1777928668325,52.2,80035.78,0.0,0.97658,2e-05,2.79586]
[1777928674367,52.2,80033.61,0.0,0.97657,2e-05,2.79641]
[1777928679402,52.2,80023.46,0.0,0.97636,2e-05,2.81688]
[1777928680409,52.19,80020.81,0.0,0.97631,2e-05,2.82224]
[1777928685443,52.19,80021.8,0.0,0.97634,2e-05,2.81931]
[1777928691486,52.19,80021.88,0.0,0.97635,2e-05,2.81813]
[1777928694507,52.18,80020.21,0.0,0.97632,2e-05,2.82109]
[1777928697528,52.18,80025.77,0.0,0.97644,2e-05,2.80897]
[1777928698535,52.18,80027.21,0.0,0.97648,2e-05,2.80582]
[1777928700070,52.18,80025.96,0.0,0.97645,2e-05,2.80811]
[1777928701589,52.18,80026.05,0.0,0.97645,2e-05,2.80793]
[1777928701706,52.18,80026.05,0.0,0.97645,2e-05,2.80793]
[1777928701749,52.18,80026.05,0.0,0.97645,2e-05,2.80793]
[1777928701829,52.18,80026.05,0.0,0.97645,2e-05,2.80793]
[1777928701930,52.18,80026.05,0.0,0.97646,2e-05,2.80761]
[1777928702563,52.18,80083.35,0.0,0.97764,2e-05,2.69035]
[1777928708604,52.19,80083.36,0.0,0.97761,2e-05,2.69283]
[1777928710618,52.19,80082.96,0.0,0.9776,2e-05,2.69408]
[1777928716660,52.19,80083.36,0.0,0.97761,2e-05,2.69286]
[1777928717668,52.19,80025.36,0.0,0.97642,2e-05,2.8116]
[1777928719432,52.19,80025.2,25.0,0.97641,2e-05,2.8119]
[1777928719534,52.19,80025.2,25.0,0.97642,2e-05,2.81166]
[1777928720517,52.19,80025.2,25.0,0.97642,2e-05,2.81166]
[1777928720576,52.19,80025.2,25.0,0.97642,2e-05,2.81166]
[1777928720602,52.19,80025.2,25.0,0.97642,2e-05,2.81142]
[1777928723399,52.19,80025.2,25.0,0.97642,2e-05,2.81142]
[1777928728745,52.18,80025.02,25.0,0.97643,2e-05,2.8099]
[1777928730208,52.18,80019.49,25.0,0.97632,2e-05,2.82097]
[1777928731296,52.17,80020.51,25.0,0.97637,2e-05,2.81533]
[1777928731602,52.17,80020.51,25.0,0.97637,2e-05,2.81533]
[1777928731766,52.17,80018.15,25.0,0.97632,2e-05,2.82025]
[1777928733327,52.17,80016.87,25.0,0.9763,2e-05,2.82246]
[1777928733780,52.17,80017.66,25.0,0.97632,2e-05,2.82057]
[1777928734787,52.17,80018.49,25.0,0.97634,2e-05,2.8186]
[1777928742844,52.16,80015.31,25.0,0.97629,2e-05,2.82343]
[1777928745864,52.16,80018.83,25.0,0.97637,2e-05,2.8154]
[1777928747878,52.16,80017.89,25.0,0.97635,2e-05,2.81694]
[1777928749975,52.15,80019.77,25.0,0.9764,2e-05,2.8126]
[1777928756941,52.15,80019.14,25.0,0.9764,2e-05,2.81251]
[1777928759422,52.15,80019.5,25.0,0.97641,2e-05,2.81156]
[1777928760312,52.15,80019.46,25.0,0.97641,2e-05,2.81145]
[1777928760414,52.14,80023.05,25.0,0.97649,2e-05,2.80378]
[1777928760969,52.14,80026.61,25.0,0.97656,2e-05,2.79621]
[1777928761975,52.14,80028.33,25.0,0.9766,2e-05,2.79247]
[1777928767011,52.14,80028.3,25.0,0.97661,2e-05,2.79172]
[1777928769025,52.14,80026.71,25.0,0.97658,2e-05,2.79469]
[1777928770032,52.14,80027.43,25.0,0.9766,2e-05,2.79303]
[1777928775067,52.13,80027.4,25.0,0.9766,2e-05,2.79228]
[1777928778861,52.13,80027.33,25.0,0.9766,2e-05,2.79226]
[1777928779095,52.13,80031.51,25.0,0.9767,2e-05,2.78312]
[1777928780256,52.13,80031.51,25.0,0.9767,2e-05,2.78312]
[1777928780358,52.13,80035.53,25.0,0.97678,2e-05,2.77467]
[1777928781108,52.13,80033.41,25.0,0.97674,2e-05,2.77892]
[1777928786240,52.13,80033.48,25.0,0.97675,2e-05,2.77826]
[1777928787151,52.12,80040.7,25.0,0.9769,2e-05,2.76312]
[1777928788157,52.12,80043.88,25.0,0.97697,2e-05,2.75649]
[1777928790172,52.12,80046.72,25.0,0.97703,2e-05,2.75051]
[1777928790728,52.12,80046.72,25.0,0.97703,2e-05,2.75051]
[1777928790825,52.12,80046.72,25.0,0.97703,2e-05,2.75051]
[1777928791178,52.12,80048.2,25.0,0.97708,2e-05,2.74418]
[1777928792185,52.12,80048.94,25.0,0.9771,2e-05,2.74261]
[1777928794200,52.12,80049.19,25.0,0.9771,2e-05,2.74205]
[1777928794484,52.12,80054.41,25.0,0.97721,2e-05,2.73134]
[1777928794547,52.12,80054.41,25.0,0.97721,2e-05,2.73134]
[1777928795207,52.12,80057.07,25.0,0.97727,2e-05,2.72589]
[1777928796214,52.12,80057.7,25.0,0.97728,2e-05,2.72458]
[1777928798727,52.12,80057.88,25.0,0.97728,2e-05,2.72419]
[1777928799235,52.12,80068.52,25.0,0.9775,2e-05,2.70258]
[1777928800242,52.12,80071.87,25.0,0.97757,2e-05,2.69583]
[1777928801248,52.12,80072.66,25.0,0.97758,2e-05,2.69427]
[1777928803489,52.12,80072.68,25.0,0.97758,2e-05,2.69427]
[1777928804270,52.12,80075.0,25.0,0.97763,2e-05,2.68966]
[1777928804759,52.12,80075.0,25.0,0.97763,2e-05,2.68966]
[1777928805277,52.12,80072.03,25.0,0.97757,2e-05,2.6957]
[1777928806284,52.12,80068.69,25.0,0.9775,2e-05,2.70249]
[1777928808298,52.12,80062.01,25.0,0.97737,2e-05,2.71607]
[1777928809305,52.12,80060.67,25.0,0.97734,2e-05,2.7188]
[1777928811319,52.12,80058.27,25.0,0.97729,2e-05,2.72367]
[1777928815347,52.12,80059.14,25.0,0.97731,2e-05,2.72187]
[1777928819375,52.12,80058.05,25.0,0.97728,2e-05,2.7241]
[1777928820382,52.12,80052.7,25.0,0.97717,2e-05,2.735]
[1777928821389,52.12,80051.84,25.0,0.97716,2e-05,2.73674]
[1777928826424,52.12,80051.98,25.0,0.97716,2e-05,2.73638]
[1777928831459,52.12,80053.57,25.0,0.97719,2e-05,2.7331]
[1777928836494,52.12,80055.18,25.0,0.97723,2e-05,2.72983]
[1777928841529,52.12,80055.18,25.0,0.97723,2e-05,2.72989]
[1777928846564,52.12,80055.04,25.0,0.97722,2e-05,2.73026]
[1777928850518,52.12,80055.18,25.0,0.97723,2e-05,2.73]
[1777928850592,52.12,80055.41,25.0,0.97723,2e-05,2.72957]
[1777928853457,52.12,80055.69,25.0,0.97726,2e-05,2.7258]
[1777928853806,52.12,80055.92,25.0,0.97727,2e-05,2.72536]
[1777928854619,52.12,80054.93,25.0,0.97724,2e-05,2.72743]
[1777928855627,52.12,80056.58,25.0,0.97728,2e-05,2.72409]
[1777928856634,52.12,80055.49,25.0,0.97726,2e-05,2.72634]
[1777928861669,52.12,80055.72,25.0,0.97726,2e-05,2.726]
[1777928863682,52.13,80056.88,25.0,0.97728,2e-05,2.7237]
[1777928869402,52.13,80056.46,25.0,0.97727,2e-05,2.72469]
[1777928869427,52.13,80056.46,25.0,0.97727,2e-05,2.72475]
[1777928869725,52.13,80060.04,25.0,0.97734,2e-05,2.71747]
[1777928870731,52.13,80062.88,25.0,0.9774,2e-05,2.71174]
[1777928871738,52.13,80063.91,25.0,0.97742,2e-05,2.70971]
[1777928878788,52.13,80063.82,25.0,0.97742,2e-05,2.71024]
[1777928884800,52.13,80064.04,25.0,0.97742,2e-05,2.70997]
[1777928887426,52.13,80066.51,25.0,0.97747,2e-05,2.70515]
[1777928888858,52.13,80067.57,25.0,0.97749,2e-05,2.70305]
[1777928889865,52.13,80069.44,25.0,0.97753,2e-05,2.69931]
[1777928890992,52.13,80070.78,25.0,0.97755,2e-05,2.69669]
[1777928892146,52.13,80070.78,25.0,0.97755,2e-05,2.69669]
[1777928893209,52.13,80070.87,25.0,0.97755,2e-05,2.69656]
[1777928893310,52.13,80071.68,25.0,0.97757,2e-05,2.69498]
[1777928898929,52.13,80072.0,25.0,0.97757,2e-05,2.69459]
[1777928900943,52.13,80072.84,25.0,0.97759,2e-05,2.69303]
[1777928902957,52.13,80073.75,25.0,0.97761,2e-05,2.69129]
[1777928904970,52.13,80073.01,25.0,0.97759,2e-05,2.69287]
[1777928906165,52.13,80073.01,25.0,0.97759,2e-05,2.69287]
[1777928906985,52.13,80075.51,25.0,0.97764,2e-05,2.68791]
[1777928907992,52.13,80076.86,25.0,0.97767,2e-05,2.68524]
[1777928910008,52.13,80081.0,25.0,0.97776,2e-05,2.67647]
[1777928911014,52.13,80085.64,25.0,0.97788,2e-05,2.66378]
[1777928912021,52.13,80084.88,25.0,0.97786,2e-05,2.66511]
[1777928917056,52.13,80086.42,25.0,0.9779,2e-05,2.66108]
[1777928918063,52.13,80087.07,25.0,0.97792,2e-05,2.6596]
[1777928919070,52.12,80086.41,25.0,0.97791,2e-05,2.66074]
[1777928921084,52.12,80087.83,25.0,0.97794,2e-05,2.65753]
[1777928923098,52.12,80088.94,25.0,0.97796,2e-05,2.65496]
[1777928923849,52.12,80088.94,25.0,0.97796,2e-05,2.65496]
[1777928924010,52.12,80088.94,25.0,0.97796,2e-05,2.65496]
[1777928924105,52.12,80089.97,25.0,0.97799,2e-05,2.65273]
[1777928929140,52.12,80090.84,25.0,0.97801,2e-05,2.65016]
[1777928930147,52.12,80089.16,25.0,0.97798,2e-05,2.65335]
[1777928931154,52.11,80088.2,25.0,0.97796,2e-05,2.6551]
[1777928934205,52.11,80087.79,25.0,0.97796,2e-05,2.65557]
[1777928937196,52.11,80088.5,25.0,0.97798,2e-05,2.65346]
[1777928940322,52.11,80089.09,25.0,0.97799,2e-05,2.65194]
[1777928941377,52.11,80089.09,25.0,0.978,2e-05,2.65177]
[1777928941472,52.11,80091.65,25.0,0.97805,2e-05,2.64649]
[1777928942231,52.1,80093.67,25.0,0.97809,2e-05,2.64231]
[1777928943238,52.1,80096.4,25.0,0.97815,2e-05,2.63672]
[1777928945468,52.1,80096.01,25.0,0.97814,2e-05,2.63735]
[1777928945472,52.1,80096.27,25.0,0.97815,2e-05,2.63669]
[1777928946259,52.1,80100.23,25.0,0.97823,2e-05,2.62868]
[1777928947266,52.1,80099.15,25.0,0.97821,2e-05,2.63069]
[1777928952300,52.1,80098.61,25.0,0.9782,2e-05,2.63109]
[1777928954315,52.1,80096.42,25.0,0.97816,2e-05,2.63517]
[1777928955322,52.1,80095.05,25.0,0.97814,2e-05,2.63775]
[1777928958543,52.09,80094.8,25.0,0.97813,2e-05,2.63796]
[1777928961364,52.09,80093.26,25.0,0.97811,2e-05,2.64045]
[1777928966399,52.09,80093.05,25.0,0.9781,2e-05,2.64124]
[1777928968413,52.09,80090.22,25.0,0.97804,2e-05,2.64714]
[1777928969419,52.1,80088.45,25.0,0.97801,2e-05,2.65078]
[1777928970427,52.09,80087.32,25.0,0.97798,2e-05,2.65287]
[1777928975461,52.09,80087.82,25.0,0.97803,2e-05,2.6479]
[1777928980497,52.09,80088.89,25.0,0.97806,2e-05,2.64496]
[1777928985532,52.08,80088.7,25.0,0.97806,2e-05,2.64456]
[1777928990567,52.08,80088.82,25.0,0.97807,2e-05,2.64355]
[1777928998234,52.08,80088.86,25.0,0.97808,2e-05,2.64286]
[1777928998334,52.07,80088.86,25.0,0.97808,2e-05,2.64225]
[1777929003657,52.07,80088.68,25.0,0.97809,2e-05,2.64185]
[1777929012721,52.06,80088.32,25.0,0.97809,2e-05,2.64123]
[1777929017756,52.06,80088.31,25.0,0.9781,2e-05,2.6405]
[1777929025812,52.06,80088.23,25.0,0.9781,2e-05,2.64004]
[1777929033869,52.05,80088.31,25.0,0.97813,2e-05,2.63637]
[1777929037001,52.05,80088.36,25.0,0.97814,2e-05,2.63613]
[1777929037021,52.05,80088.36,25.0,0.97814,2e-05,2.63613]
[1777929037026,52.05,80088.36,25.0,0.97814,2e-05,2.63613]
[1777929037220,52.05,80088.36,25.0,0.97814,2e-05,2.63613]
[1777929037520,52.05,80088.48,25.0,0.97814,2e-05,2.63547]
[1777929038265,52.05,80113.02,25.0,0.97863,2e-05,2.58694]
[1777929040951,52.05,80112.73,25.0,0.97862,2e-05,2.5874]
[1777929041003,52.05,80112.73,25.0,0.97862,2e-05,2.5874]
[1777929041095,52.05,80113.61,25.0,0.97864,2e-05,2.58562]
[1777929044273,52.05,80114.61,25.0,0.97866,2e-05,2.58351]
[1777929054013,52.05,80114.03,25.0,0.97865,2e-05,2.58423]
[1777929059049,52.05,80113.69,25.0,0.97865,2e-05,2.58467]
[1777929063600,52.05,80113.74,25.0,0.97865,2e-05,2.58444]
[1777929063664,52.05,80115.14,25.0,0.97868,2e-05,2.58161]
[1777929063949,52.05,80115.14,25.0,0.97868,2e-05,2.58161]
[1777929064084,52.05,80117.12,25.0,0.97872,2e-05,2.57774]
[1777929068113,52.04,80119.15,25.0,0.97876,2e-05,2.57361]
[1777929070145,52.04,80120.39,25.0,0.97878,2e-05,2.57114]
[1777929075216,52.04,80120.5,25.0,0.97879,2e-05,2.57084]
[1777929075218,52.04,80120.5,25.0,0.97879,2e-05,2.57084]
[1777929075755,52.04,80120.58,25.0,0.97879,2e-05,2.57067]
[1777929076514,52.04,80120.58,25.0,0.97879,2e-05,2.57067]
[1777929076677,52.04,80130.84,25.0,0.97899,2e-05,2.55068]
[1777929077176,52.04,80132.82,25.0,0.97902,2e-05,2.54685]
[1777929079253,52.04,80133.08,25.0,0.97903,2e-05,2.54637]
[1777929083354,52.04,80134.96,25.0,0.97906,2e-05,2.54284]
[1777929086239,52.05,80137.97,25.0,0.97911,2e-05,2.53792]
[1777929087328,52.05,80137.97,25.0,0.97911,2e-05,2.53792]
[1777929087427,52.05,80138.45,25.0,0.97912,2e-05,2.5373]
[1777929092142,52.05,80138.2,25.0,0.97913,2e-05,2.53538]
[1777929092282,52.05,80138.74,25.0,0.97914,2e-05,2.53437]
[1777929093289,52.05,80140.75,25.0,0.97918,2e-05,2.53053]
[1777929098323,52.06,80141.35,25.0,0.97919,2e-05,2.52957]
[1777929100338,52.06,80139.62,25.0,0.97915,2e-05,2.53299]
[1777929104267,52.06,80139.74,25.0,0.97916,2e-05,2.53285]
[1777929104369,52.06,80139.1,25.0,0.97914,2e-05,2.53412]
[1777929105376,52.06,80132.09,25.0,0.97901,2e-05,2.54771]
[1777929106383,52.06,80129.35,25.0,0.97896,2e-05,2.55303]
[1777929107334,52.06,80129.35,25.0,0.97896,2e-05,2.55303]
[1777929107391,52.06,80126.95,25.0,0.97891,2e-05,2.55768]
[1777929109404,52.06,80126.04,25.0,0.97889,2e-05,2.55942]
[1777929111419,52.06,80125.12,25.0,0.97888,2e-05,2.56118]
[1777929117461,52.06,80125.37,25.0,0.97888,2e-05,2.56059]
[1777929131559,52.05,80125.65,25.0,0.97889,2e-05,2.55985]
[1777929134740,52.05,80125.71,25.0,0.97889,2e-05,2.55971]
[1777929134841,52.05,80125.71,25.0,0.97889,2e-05,2.5597]
[1777929144649,52.06,80126.37,25.0,0.9789,2e-05,2.55887]
[1777929151702,52.06,80126.42,25.0,0.97892,2e-05,2.55642]
[1777929154723,52.06,80125.7,25.0,0.9789,2e-05,2.5578]
[1777929159758,52.06,80126.19,25.0,0.97891,2e-05,2.5568]
[1777929164793,52.06,80126.1,25.0,0.97891,2e-05,2.55695]
[1777929170836,52.06,80126.17,25.0,0.97891,2e-05,2.55677]
[1777929171843,52.06,80125.3,25.0,0.9789,2e-05,2.55846]
[1777929176878,52.06,80124.99,25.0,0.97889,2e-05,2.55902]
[1777929180906,52.06,80123.57,25.0,0.97886,2e-05,2.56175]
[1777929185941,52.06,80124.0,25.0,0.97887,2e-05,2.56087]
[1777929188966,52.06,80123.24,25.0,0.97886,2e-05,2.56233]
[1777929191983,52.06,80119.61,25.0,0.97879,2e-05,2.56938]
[1777929192990,52.06,80116.36,25.0,0.97872,2e-05,2.57571]
[1777929195008,52.06,80115.42,25.0,0.97871,2e-05,2.57749]
[1777929201046,52.06,80114.37,25.0,0.97869,2e-05,2.57934]
[1777929206081,52.06,80114.29,25.0,0.97868,2e-05,2.57988]
[1777929207088,52.06,80113.31,25.0,0.97866,2e-05,2.58204]
[1777929209102,52.06,80112.49,25.0,0.97864,2e-05,2.58411]
[1777929210109,52.06,80111.78,25.0,0.97863,2e-05,2.58574]
[1777929215440,52.06,80111.82,25.0,0.97865,2e-05,2.58237]
[1777929216006,52.06,80111.82,25.0,0.97865,2e-05,2.58237]
[1777929215993,52.06,80110.78,25.0,0.97863,2e-05,2.58433]
[1777929216064,52.06,80110.78,25.0,0.97863,2e-05,2.58433]
[1777929216102,52.06,80110.78,25.0,0.97863,2e-05,2.58433]
[1777929216961,52.06,80106.75,25.0,0.97855,2e-05,2.59219]
[1777929217331,52.06,80106.75,25.0,0.97855,2e-05,2.59219]
[1777929217409,52.06,80092.46,25.0,0.97827,2e-05,2.62033]
[1777929218169,52.06,80089.73,25.0,0.97822,2e-05,2.62575]
[1777929219328,52.06,80089.73,25.0,0.97822,2e-05,2.62575]
[1777929219376,52.06,80089.23,25.0,0.97821,2e-05,2.62651]
[1777929220184,52.06,80086.94,25.0,0.97817,2e-05,2.63106]
[1777929222198,52.06,80088.73,25.0,0.97821,2e-05,2.62726]
[1777929226225,52.06,80087.61,25.0,0.97819,2e-05,2.629]
[1777929227233,52.06,80091.02,25.0,0.97826,2e-05,2.62212]
[1777929228250,52.06,80092.34,25.0,0.97828,2e-05,2.61938]
[1777929230259,52.06,80093.68,25.0,0.97831,2e-05,2.61651]
[1777929234287,52.05,80092.31,25.0,0.97829,2e-05,2.61869]
[1777929247380,52.05,80092.36,25.0,0.97831,2e-05,2.61713]
[1777929253421,52.04,80092.57,25.0,0.97832,2e-05,2.61601]
[1777929258458,52.04,80092.48,25.0,0.97832,2e-05,2.61559]
[1777929260471,52.04,80099.84,25.0,0.97847,2e-05,2.6008]
[1777929261478,52.04,80102.9,25.0,0.97853,2e-05,2.59468]
[1777929262485,52.04,80105.26,25.0,0.97857,2e-05,2.59023]
[1777929264957,52.04,80106.05,25.0,0.97859,2e-05,2.58907]
[1777929265507,52.04,80107.28,25.0,0.97861,2e-05,2.58685]
[1777929267521,52.04,80108.12,25.0,0.97862,2e-05,2.58533]
[1777929272555,52.04,80107.98,25.0,0.97865,2e-05,2.58214]
[1777929280611,52.04,80108.01,25.0,0.97865,2e-05,2.58159]
[1777929286654,52.04,80107.29,25.0,0.97864,2e-05,2.58263]
[1777929291689,52.03,80107.68,25.0,0.97865,2e-05,2.58156]
[1777929292695,52.03,80108.84,25.0,0.97868,2e-05,2.57923]
[1777929293702,52.03,80107.77,25.0,0.97866,2e-05,2.58128]
[1777929299745,52.03,80109.97,25.0,0.9787,2e-05,2.57662]
[1777929300751,52.03,80108.65,25.0,0.97868,2e-05,2.57916]
[1777929309473,52.03,80108.65,25.0,0.97868,2e-05,2.57894]
[1777929309815,52.03,80111.14,25.0,0.97873,2e-05,2.5738]
[1777929310822,52.03,80113.93,25.0,0.97878,2e-05,2.5683]
[1777929312096,52.03,80115.28,25.0,0.97881,2e-05,2.56562]
[1777929312835,52.03,80119.98,25.0,0.9789,2e-05,2.55643]
[1777929313833,52.03,80119.98,25.0,0.9789,2e-05,2.55643]
[1777929313843,52.03,80120.96,25.0,0.97892,2e-05,2.55451]
[1777929314850,52.03,80120.12,25.0,0.97891,2e-05,2.55614]
[1777929317667,52.03,80120.12,25.0,0.97891,2e-05,2.55614]
[1777929322906,52.03,80120.53,25.0,0.97891,2e-05,2.55556]
[1777929330962,52.04,80119.58,25.0,0.97888,2e-05,2.55849]
[1777929331969,52.04,80115.64,25.0,0.97883,2e-05,2.56307]
[1777929332976,52.04,80116.46,25.0,0.97885,2e-05,2.56146]
[1777929335997,52.04,80117.18,25.0,0.97886,2e-05,2.56005]
[1777929341032,52.04,80116.97,25.0,0.97886,2e-05,2.56047]
[1777929349088,52.04,80117.18,25.0,0.97886,2e-05,2.56011]
[1777929356137,52.04,80117.11,25.0,0.97886,2e-05,2.56033]
[1777929358151,52.04,80117.85,25.0,0.97887,2e-05,2.55891]
[1777929359159,52.04,80117.11,25.0,0.97886,2e-05,2.56037]
[1777929364980,52.04,80117.16,25.0,0.97886,2e-05,2.56031]
[1777929370627,52.04,80117.2,25.0,0.97886,2e-05,2.56035]
[1777929373351,52.04,80117.2,25.0,0.97886,2e-05,2.56039]
[1777929374417,52.04,80117.2,25.0,0.97886,2e-05,2.56044]
[1777929381313,52.04,80116.52,25.0,0.97884,2e-05,2.5619]
[1777929384334,52.04,80117.84,25.0,0.97887,2e-05,2.55938]
[1777929386348,52.04,80117.08,25.0,0.97885,2e-05,2.56145]
[1777929391383,52.04,80117.29,25.0,0.97887,2e-05,2.55858]
[1777929397342,52.04,80117.22,25.0,0.97887,2e-05,2.55881]
[1777929397425,52.05,80118.8,25.0,0.9789,2e-05,2.55579]
[1777929398662,52.05,80118.8,25.0,0.9789,2e-05,2.55579]
[1777929398760,52.05,80120.98,25.0,0.97894,2e-05,2.5516]
[1777929403530,52.05,80120.26,25.0,0.97892,2e-05,2.55352]
[1777929409573,52.05,80120.15,25.0,0.97891,2e-05,2.55393]
[1777929413974,52.05,80120.21,25.0,0.97892,2e-05,2.55388]
[1777929414865,52.05,80108.82,25.0,0.97869,2e-05,2.5762]
[1777929415615,52.05,80106.31,25.0,0.97864,2e-05,2.58111]
[1777929420650,52.05,80106.0,25.0,0.97864,2e-05,2.58161]
[1777929422779,52.05,80103.51,25.0,0.97859,2e-05,2.58644]
[1777929423671,52.05,80097.99,25.0,0.97848,2e-05,2.59725]
[1777929427970,52.05,80092.03,25.0,0.97837,2e-05,2.60877]
[1777929429713,52.05,80090.43,25.0,0.97834,2e-05,2.61176]
[1777929430720,52.05,80088.98,25.0,0.97831,2e-05,2.61454]
[1777929431726,52.05,80086.92,25.0,0.97827,2e-05,2.61852]
[1777929433741,52.04,80084.0,25.0,0.97822,2e-05,2.6241]
[1777929442804,52.04,80084.24,25.0,0.97823,2e-05,2.62259]
[1777929443810,52.04,80085.46,25.0,0.97825,2e-05,2.62032]
[1777929449408,52.04,80085.49,25.0,0.97825,2e-05,2.62091]
[1777929456902,52.04,80083.88,25.0,0.97825,2e-05,2.61995]
[1777929461936,52.04,80084.11,25.0,0.97826,2e-05,2.61896]
[1777929462944,52.04,80083.04,25.0,0.97824,2e-05,2.62098]
[1777929465958,52.03,80083.07,25.0,0.97824,2e-05,2.6207]
[1777929466686,52.03,80083.42,25.0,0.97825,2e-05,2.6199]
[1777929467006,52.03,80077.1,25.0,0.97813,2e-05,2.63236]
[1777929468013,52.03,80078.66,25.0,0.97816,2e-05,2.62913]
[1777929469956,52.03,80078.45,25.0,0.97816,2e-05,2.62943]
[1777929479853,52.03,80078.5,25.0,0.97816,2e-05,2.6286]
[1777929483118,52.02,80073.16,25.0,0.97807,2e-05,2.63827]
[1777929484125,52.02,80067.37,25.0,0.97795,2e-05,2.6497]
[1777929491175,52.02,80066.56,25.0,0.97795,2e-05,2.65023]
[1777929493189,52.02,80070.66,25.0,0.97803,2e-05,2.64173]
[1777929494196,52.02,80072.25,25.0,0.97807,2e-05,2.63843]
[1777929496210,52.01,80073.98,25.0,0.9781,2e-05,2.63473]
[1777929497217,52.01,80076.11,25.0,0.97815,2e-05,2.63037]
[1777929498224,52.01,80077.63,25.0,0.97818,2e-05,2.62723]
[1777929499231,52.01,80078.54,25.0,0.9782,2e-05,2.62532]
[1777929504266,52.01,80079.24,25.0,0.97821,2e-05,2.62369]
[1777929509301,52.01,80078.32,25.0,0.97819,2e-05,2.6261]
[1777929514336,52.01,80078.87,25.0,0.97823,2e-05,2.62131]
[1777929519957,52.01,80078.58,25.0,0.97822,2e-05,2.62178]
[1777929526088,52.01,80078.24,25.0,0.97823,2e-05,2.6215]
[1777929526183,52.01,80078.37,25.0,0.97823,2e-05,2.62103]
[1777929530449,52.0,80075.93,25.0,0.97819,2e-05,2.62545]
[1777929532079,52.0,80075.93,25.0,0.97819,2e-05,2.62545]
[1777929532240,52.0,80075.93,25.0,0.97819,2e-05,2.62523]
[1777929534290,52.0,80075.93,25.0,0.97819,2e-05,2.62523]
[1777929533470,52.0,80078.42,25.0,0.97824,2e-05,2.62017]
[1777929538505,52.0,80077.71,25.0,0.97823,2e-05,2.62104]
[1777929542533,52.0,80078.71,25.0,0.97826,2e-05,2.61863]
[1777929547568,51.99,80078.78,25.0,0.97826,2e-05,2.61796]
[1777929552603,51.99,80078.53,25.0,0.97826,2e-05,2.61783]
[1777929558217,51.99,80078.41,25.0,0.97826,2e-05,2.61775]
[1777929559652,51.99,80079.46,25.0,0.97829,2e-05,2.61524]
[1777929561666,51.99,80080.37,25.0,0.97831,2e-05,2.61324]
[1777929569722,51.99,80079.72,25.0,0.97829,2e-05,2.61513]
[1777929574757,51.99,80080.62,25.0,0.97834,2e-05,2.60973]
[1777929579792,51.99,80080.44,25.0,0.97834,2e-05,2.60967]
[1777929584827,51.98,80080.65,25.0,0.97835,2e-05,2.60886]
[1777929589916,51.98,80080.39,25.0,0.97834,2e-05,2.60907]
[1777929592883,51.98,80085.34,25.0,0.97844,2e-05,2.59899]
[1777929593890,51.98,80089.26,25.0,0.97852,2e-05,2.5912]
[1777929596911,51.98,80090.41,25.0,0.97855,2e-05,2.58881]
[1777929598925,51.98,80091.44,25.0,0.97857,2e-05,2.5867]
[1777929600939,51.98,80094.18,25.0,0.97862,2e-05,2.58123]
[1777929604967,51.98,80095.11,25.0,0.97864,2e-05,2.57928]
[1777929607988,51.98,80096.5,25.0,0.97867,2e-05,2.57647]
[1777929608995,51.98,80095.36,25.0,0.97865,2e-05,2.57868]
[1777929614030,51.98,80094.97,25.0,0.97864,2e-05,2.57928]
[1777929616043,51.98,80096.27,25.0,0.97867,2e-05,2.57666]
[1777929619065,51.98,80098.33,25.0,0.97871,2e-05,2.57253]
[1777929623093,51.98,80099.1,25.0,0.97872,2e-05,2.57091]
[1777929630142,51.98,80099.07,25.0,0.97871,2e-05,2.57214]
[1777929632589,51.98,80099.07,25.0,0.97871,2e-05,2.57214]
[1777929634169,51.98,80097.43,25.0,0.97871,2e-05,2.57212]
[1777929635177,51.98,80098.31,25.0,0.97872,2e-05,2.57037]
[1777929640434,51.98,80099.01,25.0,0.97874,2e-05,2.56888]
[1777929645710,51.98,80099.35,25.0,0.97875,2e-05,2.56805]
[1777929652061,51.98,80099.34,25.0,0.97875,2e-05,2.56792]
[1777929657330,51.98,80099.19,25.0,0.97875,2e-05,2.56801]
[1777929662366,51.98,80098.64,25.0,0.97874,2e-05,2.56893]
[1777929667401,51.98,80099.13,25.0,0.97875,2e-05,2.56781]
[1777929672436,51.97,80098.89,25.0,0.97875,2e-05,2.56812]
[1777929678478,51.97,80098.26,25.0,0.97874,2e-05,2.56916]
[1777929683513,51.97,80099.03,25.0,0.97875,2e-05,2.56776]
[1777929688548,51.98,80099.26,25.0,0.97874,2e-05,2.56851]
[1777929693584,51.98,80099.4,25.0,0.97877,2e-05,2.56496]
[1777929698619,51.98,80099.21,25.0,0.97877,2e-05,2.56518]
[1777929703653,51.98,80099.84,25.0,0.97878,2e-05,2.56381]
[1777929708689,51.98,80099.88,25.0,0.97878,2e-05,2.56359]
[1777929714731,51.98,80100.31,25.0,0.97879,2e-05,2.56259]
[1777929719952,51.98,80100.44,25.0,0.9788,2e-05,2.56223]
[1777929720311,51.98,80100.44,25.0,0.9788,2e-05,2.56223]
[1777929720850,51.98,80100.45,25.0,0.9788,2e-05,2.56215]
[1777929720896,51.98,80111.47,25.0,0.97901,2e-05,2.54066]
[1777929721780,51.98,80114.44,25.0,0.97907,2e-05,2.5349]
[1777929722788,51.98,80115.92,25.0,0.9791,2e-05,2.53204]
[1777929729017,51.98,80116.02,25.0,0.9791,2e-05,2.53196]
[1777929734265,51.98,80115.7,25.0,0.97909,2e-05,2.53283]
[1777929735878,51.98,80116.5,25.0,0.9791,2e-05,2.53142]
[1777929737404,51.98,80116.5,25.0,0.9791,2e-05,2.53142]
[1777929737505,51.98,80117.41,25.0,0.97912,2e-05,2.52971]
[1777929737891,51.98,80123.93,25.0,0.97924,2e-05,2.51718]
[1777929739489,51.98,80123.93,25.0,0.97924,2e-05,2.51718]
[1777929742927,51.98,80125.71,25.0,0.97927,2e-05,2.51443]
[1777929744940,51.99,80124.42,25.0,0.97924,2e-05,2.51763]
[1777929745948,51.99,80123.21,25.0,0.97921,2e-05,2.52032]
[1777929746954,51.99,80124.5,25.0,0.97923,2e-05,2.51818]
[1777929748969,51.99,80123.07,25.0,0.9792,2e-05,2.52137]
[1777929749976,51.99,80123.87,25.0,0.97922,2e-05,2.5199]
[1777929755011,51.99,80123.73,25.0,0.97924,2e-05,2.51749]
[1777929760046,52.0,80123.71,25.0,0.97923,2e-05,2.51795]
[1777929763066,52.0,80124.72,25.0,0.97925,2e-05,2.51626]
[1777929765081,52.0,80125.61,25.0,0.97926,2e-05,2.51473]
[1777929770116,52.0,80125.18,25.0,0.97925,2e-05,2.51604]
[1777929775151,52.0,80125.66,25.0,0.97925,2e-05,2.51561]
[1777929776967,52.0,80125.48,25.0,0.97925,2e-05,2.51605]
[1777929777025,52.0,80125.48,25.0,0.97925,2e-05,2.51605]
[1777929777025,52.0,80125.48,25.0,0.97925,2e-05,2.51605]
[1777929777262,52.0,80125.48,25.0,0.97925,2e-05,2.51605]
[1777929777370,52.0,80134.26,25.0,0.97942,2e-05,2.49928]
[1777929777975,52.0,80134.26,25.0,0.97942,2e-05,2.49928]
[1777929778175,52.0,80142.24,25.0,0.97957,2e-05,2.48414]
[1777929779182,52.01,80143.36,25.0,0.97958,2e-05,2.48216]
[1777929780981,52.01,80143.76,25.0,0.97959,2e-05,2.48155]
[1777929781034,52.01,80143.76,25.0,0.97959,2e-05,2.48155]
[1777929784217,52.01,80145.57,25.0,0.97962,2e-05,2.47872]
[1777929785224,52.01,80146.36,25.0,0.97963,2e-05,2.47738]
[1777929788244,52.01,80145.44,25.0,0.97961,2e-05,2.47961]
[1777929793280,52.02,80143.41,25.0,0.97956,2e-05,2.48426]
[1777929794287,52.02,80142.52,25.0,0.97955,2e-05,2.48611]
[1777929795294,52.02,80143.38,25.0,0.97956,2e-05,2.48461]
[1777929800331,52.02,80145.98,25.0,0.9796,2e-05,2.48039]
[1777929802345,52.02,80146.77,25.0,0.97961,2e-05,2.47919]
[1777929803352,52.03,80147.51,25.0,0.97962,2e-05,2.47821]
[1777929804359,52.03,80148.32,25.0,0.97964,2e-05,2.47709]
[1777929805366,52.03,80149.64,25.0,0.97966,2e-05,2.47501]
[1777929806373,52.03,80152.52,25.0,0.97971,2e-05,2.46997]
[1777929807408,52.03,80152.52,25.0,0.97971,2e-05,2.46997]
[1777929807476,52.03,80161.06,25.0,0.97986,2e-05,2.45423]
[1777929808323,52.03,80161.06,25.0,0.97986,2e-05,2.45423]
[1777929808328,52.03,80161.06,25.0,0.97986,2e-05,2.45423]
[1777929808392,52.04,80170.13,25.0,0.98003,2e-05,2.43734]
[1777929808991,52.04,80170.13,25.0,0.98003,2e-05,2.43734]
[1777929809542,52.04,80170.13,25.0,0.98003,2e-05,2.43734]
[1777929809569,52.04,80184.48,25.0,0.98029,2e-05,2.41071]
[1777929810449,52.04,80191.67,25.0,0.98042,2e-05,2.39761]
[1777929811134,52.04,80191.67,25.0,0.98042,2e-05,2.39761]
[1777929811412,52.04,80197.6,25.0,0.98054,2e-05,2.38393]
[1777929811872,52.04,80197.6,25.0,0.98054,2e-05,2.38393]
[1777929812246,52.04,80197.6,25.0,0.98054,2e-05,2.38393]
[1777929812419,52.06,80208.86,25.0,0.98072,2e-05,2.36623]
[1777929812997,52.06,80208.86,25.0,0.98072,2e-05,2.36623]
[1777929813429,52.06,80210.49,25.0,0.98074,2e-05,2.36357]
[1777929814437,52.07,80206.88,25.0,0.98065,2e-05,2.37357]
[1777929815442,52.08,80210.58,25.0,0.98071,2e-05,2.36709]
[1777929815904,52.08,80210.58,25.0,0.98071,2e-05,2.36709]
[1777929817456,52.1,80209.81,25.0,0.98066,2e-05,2.3721]
[1777929819470,52.1,80209.14,25.0,0.98064,2e-05,2.37396]
[1777929820478,52.1,80207.02,25.0,0.9806,2e-05,2.37817]
[1777929825575,52.16,80207.63,25.0,0.9805,2e-05,2.38872]
[1777929825618,52.16,80210.47,25.0,0.98055,2e-05,2.38377]
[1777929826520,52.16,80211.85,25.0,0.98057,2e-05,2.38152]
[1777929828533,52.19,80212.61,25.0,0.98053,2e-05,2.38589]
[1777929829541,52.21,80216.2,25.0,0.98057,2e-05,2.3821]
[1777929830548,52.21,80218.06,25.0,0.9806,2e-05,2.37897]
[1777929831554,52.21,80216.43,25.0,0.98057,2e-05,2.38226]
[1777929832562,52.21,80217.14,25.0,0.98058,2e-05,2.38111]
[1777929833431,52.21,80217.14,25.0,0.98058,2e-05,2.38111]
[1777929833472,52.21,80217.14,25.0,0.98058,2e-05,2.38111]
[1777929833752,52.21,80217.14,25.0,0.98058,2e-05,2.38111]
[1777929833569,52.21,80223.78,25.0,0.98069,2e-05,2.36909]
[1777929834701,52.21,80223.78,25.0,0.98069,2e-05,2.36909]
[1777929834711,52.21,80235.37,25.0,0.9809,2e-05,2.34812]
[1777929835583,52.22,80242.22,25.0,0.98102,2e-05,2.3359]
[1777929836590,52.23,80245.17,25.0,0.98105,2e-05,2.33293]
[1777929836836,52.23,80245.17,25.0,0.98105,2e-05,2.33293]
[1777929836955,52.23,80245.17,25.0,0.98105,2e-05,2.33293]
[1777929837597,52.24,80249.82,25.0,0.9811,2e-05,2.32693]
[1777929838604,52.25,80246.17,25.0,0.98102,2e-05,2.33602]
[1777929839611,52.27,80242.34,25.0,0.98093,2e-05,2.34529]
[1777929840712,52.27,80242.34,25.0,0.98093,2e-05,2.34529]
[1777929840712,52.28,80238.72,25.0,0.98084,2e-05,2.35404]
[1777929841625,52.28,80235.93,25.0,0.98079,2e-05,2.35933]
[1777929842135,52.28,80235.93,25.0,0.98079,2e-05,2.35933]
[1777929842632,52.29,80229.96,25.0,0.98067,2e-05,2.37216]
[1777929843638,52.3,80228.9,25.0,0.98063,2e-05,2.37581]
[1777929845653,52.3,80230.43,25.0,0.98065,2e-05,2.37334]
[1777929846107,52.3,80230.43,25.0,0.98065,2e-05,2.37334]
[1777929846660,52.3,80229.17,25.0,0.98063,2e-05,2.37582]
[1777929847163,52.3,80229.17,25.0,0.98063,2e-05,2.37582]
[1777929849681,52.3,80230.22,25.0,0.98064,2e-05,2.37441]
[1777929850688,52.3,80231.63,25.0,0.98067,2e-05,2.37213]
[1777929855725,52.31,80241.01,25.0,0.98082,2e-05,2.35653]
[1777929856735,52.31,80239.67,25.0,0.98079,2e-05,2.3593]
[1777929858750,52.32,80243.89,25.0,0.98086,2e-05,2.35228]
[1777929859757,52.32,80249.05,25.0,0.98095,2e-05,2.34325]
[1777929861154,52.34,80248.88,25.0,0.98091,2e-05,2.34707]
[1777929862501,52.36,80248.88,25.0,0.98088,2e-05,2.35049]
[1777929862538,52.36,80248.88,25.0,0.98088,2e-05,2.35049]
[1777929862613,52.36,80248.88,25.0,0.98088,2e-05,2.35049]
[1777929862720,52.37,80249.26,25.0,0.98085,2e-05,2.35315]
[1777929863649,52.37,80249.26,25.0,0.98085,2e-05,2.35315]
[1777929863669,52.4,80264.41,25.0,0.98107,2e-05,2.33048]
[1777929864604,52.4,80264.41,25.0,0.98107,2e-05,2.33048]
[1777929864717,52.4,80278.78,25.0,0.98132,2e-05,2.30533]
[1777929864810,52.4,80278.78,25.0,0.98132,2e-05,2.30533]
[1777929865427,52.4,80278.78,25.0,0.98132,2e-05,2.30533]
[1777929865500,52.44,80279.77,25.0,0.98127,2e-05,2.31023]
[1777929865777,52.44,80279.77,25.0,0.98127,2e-05,2.31023]
[1777929866551,52.44,80279.77,25.0,0.98127,2e-05,2.31023]
[1777929866686,52.44,80279.77,25.0,0.98127,2e-05,2.31023]
[1777929866765,52.47,80281.89,25.0,0.98125,2e-05,2.31301]
[1777929866807,52.47,80280.82,25.0,0.98123,2e-05,2.31492]
[1777929868201,52.47,80280.82,25.0,0.98123,2e-05,2.31492]
[1777929868274,52.47,80280.82,25.0,0.98123,2e-05,2.31492]
[1777929868381,52.53,80281.92,25.0,0.98115,2e-05,2.32318]
[1777929869180,52.55,80277.49,25.0,0.98104,2e-05,2.33484]
[1777929869832,52.55,80274.23,25.0,0.98098,2e-05,2.34071]
[1777929873860,52.62,80273.16,25.0,0.98086,2e-05,2.35302]
[1777929875621,52.62,80273.16,25.0,0.98086,2e-05,2.35302]
[1777929875722,52.65,80272.09,25.0,0.98078,2e-05,2.36123]
[1777929876631,52.65,80272.09,25.0,0.98078,2e-05,2.36123]
[1777929876881,52.67,80267.45,25.0,0.98067,2e-05,2.37265]
[1777929878895,52.7,80265.55,25.0,0.98058,2e-05,2.38177]
[1777929883930,52.75,80265.31,25.0,0.98047,2e-05,2.39273]
[1777929884937,52.75,80264.48,25.0,0.98046,2e-05,2.39449]
[1777929889973,52.76,80265.27,25.0,0.98046,2e-05,2.3945]
[1777929896017,52.77,80265.41,25.0,0.98044,2e-05,2.3957]
[1777929901050,52.77,80264.85,25.0,0.98042,2e-05,2.39793]
[1777929905080,52.78,80265.96,25.0,0.98043,2e-05,2.39687]
[1777929910115,52.81,80264.45,25.0,0.98035,2e-05,2.40513]
[1777929912129,52.81,80265.28,25.0,0.98036,2e-05,2.40407]
[1777929918171,52.82,80265.64,25.0,0.98036,2e-05,2.40479]
[1777929922591,52.82,80265.61,25.0,0.98035,2e-05,2.40531]
[1777929922685,52.82,80265.75,25.0,0.98035,2e-05,2.40551]
[1777929924212,52.83,80265.14,25.0,0.98033,2e-05,2.40762]
[1777929926227,52.83,80264.16,25.0,0.9803,2e-05,2.41039]
[1777929927234,52.83,80266.99,25.0,0.98035,2e-05,2.4053]
[1777929928241,52.83,80277.21,25.0,0.98053,2e-05,2.38675]
[1777929929248,52.84,80281.63,25.0,0.9806,2e-05,2.38002]
[1777929931262,52.86,80282.36,25.0,0.9806,2e-05,2.37978]
[1777929935289,52.92,80283.21,25.0,0.98051,2e-05,2.38853]
[1777929937303,52.94,80284.03,25.0,0.98048,2e-05,2.39185]
[1777929939318,52.97,80284.97,25.0,0.98045,2e-05,2.39481]
[1777929944398,52.99,80284.8,25.0,0.98041,2e-05,2.39962]
[1777929946367,53.02,80285.56,25.0,0.98037,2e-05,2.40314]
[1777929948381,53.02,80280.74,25.0,0.98028,2e-05,2.41236]
[1777929949387,53.02,80271.45,25.0,0.98012,2e-05,2.42945]
[1777929950395,53.02,80267.92,25.0,0.98005,2e-05,2.43598]
[1777929955430,53.02,80266.96,25.0,0.98003,2e-05,2.43785]
[1777929957444,53.02,80266.23,25.0,0.98002,2e-05,2.43923]
[1777929964057,53.02,80265.96,25.0,0.98001,2e-05,2.43979]
[1777929965500,53.02,80264.93,25.0,0.98,2e-05,2.44175]
[1777929966507,53.02,80266.25,25.0,0.98002,2e-05,2.43933]
[1777929971542,53.02,80264.2,25.0,0.97998,2e-05,2.4432]
[1777929972549,53.02,80262.33,25.0,0.97995,2e-05,2.44666]
[1777929977585,53.02,80262.63,25.0,0.97995,2e-05,2.44615]
[1777929979599,53.02,80261.86,25.0,0.97994,2e-05,2.44759]
[1777929981614,53.02,80252.02,25.0,0.97976,2e-05,2.46585]
[1777929982831,53.02,80252.02,25.0,0.97976,2e-05,2.46585]
[1777929982856,53.02,80251.91,25.0,0.97976,2e-05,2.46604]
[1777929983627,53.02,80250.12,25.0,0.97972,2e-05,2.46962]
[1777929984635,53.02,80248.26,25.0,0.97968,2e-05,2.47334]
[1777929985642,53.03,80260.35,25.0,0.9799,2e-05,2.45113]
[1777929986649,53.03,80261.32,25.0,0.97992,2e-05,2.44962]
[1777929987656,53.03,80264.34,25.0,0.97997,2e-05,2.44405]
[1777929992691,53.03,80264.89,25.0,0.98001,2e-05,2.44008]
[1777930006789,53.03,80264.79,25.0,0.98,2e-05,2.4405]
[1777930011823,53.03,80264.75,25.0,0.98,2e-05,2.44063]
[1777930013839,53.03,80261.87,25.0,0.97995,2e-05,2.44596]
[1777930014846,53.03,80249.48,25.0,0.97972,2e-05,2.46893]
[1777930015853,53.03,80247.09,25.0,0.97968,2e-05,2.47347]
[1777930022901,53.03,80247.09,25.0,0.97967,2e-05,2.47404]
[1777930032954,53.03,80247.09,25.0,0.97967,2e-05,2.47404]
[1777930032989,53.03,80247.09,25.0,0.97967,2e-05,2.47404]
[1777930033076,53.03,80247.09,25.0,0.97967,2e-05,2.47404]
[1777930033147,53.03,80243.79,25.0,0.97961,2e-05,2.47987]
[1777930033982,53.03,80235.09,25.0,0.97945,2e-05,2.49611]
[1777930034989,53.03,80234.14,25.0,0.97944,2e-05,2.49784]
[1777930037002,53.03,80231.7,25.0,0.97939,2e-05,2.50227]
[1777930043045,53.03,80231.14,25.0,0.97938,2e-05,2.5031]
[1777930048080,53.03,80231.26,25.0,0.97938,2e-05,2.50358]
[1777930050094,53.03,80232.07,25.0,0.9794,2e-05,2.5019]
[1777930055129,53.03,80231.84,25.0,0.97942,2e-05,2.49888]
[1777930062179,53.03,80231.25,25.0,0.97941,2e-05,2.49944]
[1777930068221,53.02,80231.17,25.0,0.97942,2e-05,2.4992]
[1777930071241,53.02,80229.93,25.0,0.9794,2e-05,2.50133]
[1777930072249,53.02,80229.19,25.0,0.97938,2e-05,2.50266]
[1777930073112,53.02,80229.19,25.0,0.97938,2e-05,2.50266]
[1777930073382,53.02,80224.19,25.0,0.97929,2e-05,2.51201]
[1777930074263,53.02,80220.41,25.0,0.97922,2e-05,2.51907]
[1777930076828,53.02,80220.79,25.0,0.97923,2e-05,2.51825]
[1777930078826,53.02,80220.6,25.0,0.97923,2e-05,2.51842]
[1777930079816,53.02,80219.22,25.0,0.9792,2e-05,2.52084]
[1777930081311,53.02,80216.55,25.0,0.97915,2e-05,2.5257]
[1777930082320,53.02,80213.51,25.0,0.9791,2e-05,2.53136]
[1777930087355,53.02,80213.85,25.0,0.97911,2e-05,2.53014]
[1777930090376,53.01,80209.19,25.0,0.97903,2e-05,2.53865]
[1777930092389,53.01,80208.27,25.0,0.97901,2e-05,2.54014]
[1777930094404,53.01,80207.2,25.0,0.97899,2e-05,2.54192]
[1777930099439,53.01,80208.98,25.0,0.97903,2e-05,2.53789]
[1777930100447,53.01,80217.38,25.0,0.97919,2e-05,2.52183]
[1777930101454,53.01,80220.03,25.0,0.97924,2e-05,2.51672]
[1777930102461,53.01,80217.67,25.0,0.9792,2e-05,2.5211]
[1777930105481,53.01,80212.97,25.0,0.97911,2e-05,2.53058]
[1777930106489,53.01,80209.75,25.0,0.97904,2e-05,2.53687]
[1777930112531,53.01,80210.02,25.0,0.97908,2e-05,2.53282]
[1777930114545,53.01,80212.55,25.0,0.97913,2e-05,2.52779]
[1777930119580,53.0,80212.52,25.0,0.97913,2e-05,2.52735]
[1777930124615,53.0,80212.34,25.0,0.97913,2e-05,2.52719]
[1777930127636,53.0,80209.42,25.0,0.97908,2e-05,2.53243]
[1777930129951,53.0,80208.19,25.0,0.97906,2e-05,2.53455]
[1777930136698,53.0,80207.93,25.0,0.97906,2e-05,2.53427]
[1777930140726,52.99,80206.91,25.0,0.97905,2e-05,2.53579]
[1777930145762,52.99,80207.01,25.0,0.97905,2e-05,2.53505]
[1777930149790,52.99,80206.07,25.0,0.97904,2e-05,2.53642]
[1777930151804,52.99,80204.33,25.0,0.97901,2e-05,2.53952]
[1777930159937,52.98,80204.19,25.0,0.97901,2e-05,2.53934]
[1777930160317,52.98,80203.74,25.0,0.97901,2e-05,2.53976]
[1777930161874,52.98,80202.84,25.0,0.97899,2e-05,2.54126]
[1777930163888,52.98,80196.11,25.0,0.97886,2e-05,2.55445]
[1777930168923,52.98,80194.64,25.0,0.97883,2e-05,2.55742]
[1777930169930,52.98,80193.26,25.0,0.97881,2e-05,2.55992]
[1777930170644,52.98,80193.26,25.0,0.97881,2e-05,2.55992]
[1777930170983,52.98,80193.26,25.0,0.97881,2e-05,2.55992]
[1777930170937,52.98,80190.77,25.0,0.97876,2e-05,2.56453]
[1777930171944,52.98,80188.28,25.0,0.97874,2e-05,2.56602]
[1777930172950,52.98,80187.12,25.0,0.97872,2e-05,2.56808]
[1777930180000,52.97,80187.32,25.0,0.97873,2e-05,2.56645]
[1777930185035,52.97,80187.36,25.0,0.97874,2e-05,2.56546]
[1777930189062,52.97,80186.58,25.0,0.97874,2e-05,2.56622]
[1777930190070,52.96,80192.88,25.0,0.97886,2e-05,2.55395]
[1777930191077,52.96,80195.69,25.0,0.97891,2e-05,2.5484]
[1777930196114,52.96,80196.63,25.0,0.97894,2e-05,2.54582]
[1777930198128,52.96,80197.58,25.0,0.97896,2e-05,2.54369]
[1777930199135,52.96,80196.72,25.0,0.97895,2e-05,2.54518]
[1777930203163,52.95,80196.01,25.0,0.97894,2e-05,2.54592]
[1777930208198,52.95,80196.21,25.0,0.97895,2e-05,2.54466]
[1777930211219,52.95,80203.38,25.0,0.97909,2e-05,2.53044]
[1777930213029,52.95,80203.38,25.0,0.97909,2e-05,2.53044]
[1777930213111,52.94,80209.51,25.0,0.97921,2e-05,2.51834]
[1777930213233,52.94,80216.15,25.0,0.97934,2e-05,2.50579]
[1777930214240,52.94,80220.65,25.0,0.97942,2e-05,2.49711]
[1777930215670,52.94,80221.93,25.0,0.97945,2e-05,2.49445]
[1777930219275,52.94,80223.14,25.0,0.97947,2e-05,2.49197]
[1777930221073,52.94,80224.17,25.0,0.97949,2e-05,2.48989]
[1777930222296,52.94,80225.47,25.0,0.97952,2e-05,2.48739]
[1777930223881,52.94,80226.22,25.0,0.97953,2e-05,2.48642]
[1777930224310,52.94,80231.09,25.0,0.97962,2e-05,2.4773]
[1777930231094,52.95,80231.54,25.0,0.97962,2e-05,2.47707]
[1777930231639,52.95,80231.54,25.0,0.97962,2e-05,2.47707]
[1777930232365,52.94,80235.39,25.0,0.97972,2e-05,2.46667]
[1777930233218,52.94,80235.39,25.0,0.97972,2e-05,2.46667]
[1777930233683,52.94,80236.94,25.0,0.97975,2e-05,2.46369]
[1777930234834,52.94,80236.94,25.0,0.97975,2e-05,2.46369]
[1777930236395,52.94,80239.18,25.0,0.97979,2e-05,2.45925]
[1777930237401,52.94,80239.85,25.0,0.9798,2e-05,2.45792]
[1777930238409,52.94,80239.22,25.0,0.97979,2e-05,2.45902]
[1777930240423,52.94,80239.85,25.0,0.9798,2e-05,2.45769]
[1777930241430,52.94,80239.2,25.0,0.97979,2e-05,2.45882]
[1777930242837,52.94,80239.2,25.0,0.97979,2e-05,2.45882]
[1777930242884,52.94,80240.21,25.0,0.97981,2e-05,2.45686]
[1777930245635,52.94,80237.4,25.0,0.97976,2e-05,2.46186]
[1777930249486,52.94,80240.29,25.0,0.97982,2e-05,2.45615]
[1777930254521,52.94,80240.5,25.0,0.97983,2e-05,2.45539]
[1777930259556,52.93,80240.44,25.0,0.97983,2e-05,2.45515]
[1777930265598,52.93,80240.3,25.0,0.97983,2e-05,2.45498]
[1777930266907,52.93,80240.3,25.0,0.97983,2e-05,2.45498]
[1777930266946,52.93,80242.95,25.0,0.97988,2e-05,2.44999]
[1777930267768,52.93,80242.95,25.0,0.97988,2e-05,2.44999]
[1777930267803,52.93,80256.89,25.0,0.98013,2e-05,2.42417]
[1777930268623,52.93,80259.75,25.0,0.98019,2e-05,2.41889]
[1777930269629,52.93,80260.7,25.0,0.9802,2e-05,2.41714]
[1777930270637,52.93,80260.03,25.0,0.98019,2e-05,2.41837]
[1777930271643,52.93,80262.61,25.0,0.98024,2e-05,2.41363]
[1777930276679,52.93,80262.94,25.0,0.98024,2e-05,2.41309]
[1777930278693,52.93,80263.59,25.0,0.98025,2e-05,2.41189]
[1777930279700,52.93,80262.96,25.0,0.98024,2e-05,2.41304]
[1777930284977,52.93,80263.44,25.0,0.98025,2e-05,2.41212]
[1777930294388,52.93,80263.3,25.0,0.98025,2e-05,2.41229]
[1777930299840,52.93,80263.36,25.0,0.98028,2e-05,2.40901]
[1777930308593,52.93,80263.39,25.0,0.98028,2e-05,2.40887]
[1777930308652,52.93,80263.39,25.0,0.98028,2e-05,2.40887]
[1777930308674,52.93,80263.39,25.0,0.98028,2e-05,2.40887]
[1777930308744,52.93,80263.39,25.0,0.98028,2e-05,2.40887]
[1777930308796,52.93,80263.39,25.0,0.98028,2e-05,2.40887]
[1777930313939,52.93,80263.74,25.0,0.98029,2e-05,2.40803]
[1777930315584,52.93,80263.57,25.0,0.98028,2e-05,2.40832]
[1777930323002,52.93,80263.82,25.0,0.98029,2e-05,2.40774]
[1777930326023,52.93,80262.39,25.0,0.98026,2e-05,2.41032]
[1777930327030,52.93,80261.71,25.0,0.98025,2e-05,2.41155]
[1777930327780,52.93,80261.71,25.0,0.98025,2e-05,2.41155]
[1777930328834,52.93,80261.67,25.0,0.98025,2e-05,2.41161]
[1777930330607,52.93,80261.71,25.0,0.98025,2e-05,2.4115]
[1777930331826,52.93,80261.71,25.0,0.98025,2e-05,2.41148]
[1777930333076,52.93,80260.89,25.0,0.98024,2e-05,2.41295]
[1777930337105,52.93,80262.01,25.0,0.98026,2e-05,2.41083]
[1777930338112,52.93,80262.68,25.0,0.98027,2e-05,2.40959]
[1777930343147,52.93,80262.28,25.0,0.98026,2e-05,2.41027]
[1777930346167,52.93,80261.63,25.0,0.98025,2e-05,2.41143]
[1777930351203,52.93,80261.67,25.0,0.98028,2e-05,2.40828]
[1777930352451,52.93,80261.67,25.0,0.98028,2e-05,2.40828]
[1777930353217,52.92,80253.94,25.0,0.98014,2e-05,2.42246]
[1777930354224,52.92,80253.13,25.0,0.98012,2e-05,2.42392]
[1777930359258,52.92,80250.45,25.0,0.98008,2e-05,2.42869]
[1777930361272,52.92,80249.53,25.0,0.98006,2e-05,2.43031]
[1777930362279,52.92,80250.77,25.0,0.98008,2e-05,2.42797]
[1777930366308,52.92,80243.8,25.0,0.97996,2e-05,2.44069]
[1777930367315,52.92,80242.61,25.0,0.97994,2e-05,2.44285]
[1777930376381,52.92,80242.69,25.0,0.97995,2e-05,2.4421]
[1777930382423,52.92,80242.88,25.0,0.97995,2e-05,2.44138]
[1777930387458,52.92,80242.79,25.0,0.97995,2e-05,2.44125]
[1777930395514,52.91,80242.67,25.0,0.97996,2e-05,2.44097]
[1777930400550,52.91,80242.66,25.0,0.97996,2e-05,2.44072]
[1777930414650,52.91,80246.01,25.0,0.98005,2e-05,2.43078]
[1777930415657,52.91,80246.97,25.0,0.98007,2e-05,2.42897]
[1777930420692,52.91,80247.07,25.0,0.98007,2e-05,2.42864]
[1777930425727,52.91,80247.1,25.0,0.98007,2e-05,2.42843]
[1777930429755,52.91,80248.8,25.0,0.98011,2e-05,2.42517]
[1777930435797,52.9,80248.91,25.0,0.98011,2e-05,2.42481]
[1777930441839,52.9,80248.94,25.0,0.98011,2e-05,2.42459]
[1777930446874,52.9,80248.67,25.0,0.98011,2e-05,2.42495]
[1777930447881,52.9,80249.44,25.0,0.98012,2e-05,2.4235]
[1777930453925,52.9,80249.65,25.0,0.98013,2e-05,2.42295]
[1777930454932,52.9,80250.35,25.0,0.98014,2e-05,2.42164]
[1777930456946,52.9,80252.42,25.0,0.98018,2e-05,2.41778]
[1777930457953,52.9,80255.15,25.0,0.98023,2e-05,2.41275]
[1777930458960,52.9,80253.52,25.0,0.9802,2e-05,2.41573]
[1777930459967,52.9,80254.79,25.0,0.98022,2e-05,2.41338]
[1777930460974,52.9,80253.91,25.0,0.9802,2e-05,2.41499]
[1777930463996,52.9,80254.64,25.0,0.98022,2e-05,2.41361]
[1777930465008,52.9,80253.62,25.0,0.9802,2e-05,2.41548]
[1777930469033,52.9,80251.32,25.0,0.98016,2e-05,2.41966]
[1777930470040,52.9,80248.25,25.0,0.9801,2e-05,2.42529]
[1777930470553,52.9,80248.25,25.0,0.9801,2e-05,2.42529]
[1777930471047,52.9,80238.19,25.0,0.97994,2e-05,2.44081]
[1777930472054,52.9,80234.74,25.0,0.97988,2e-05,2.44715]
[1777930473289,52.9,80236.06,25.0,0.97991,2e-05,2.44463]
[1777930474068,52.9,80237.15,25.0,0.97993,2e-05,2.44254]
[1777930479102,52.9,80237.14,25.0,0.97993,2e-05,2.44225]
[1777930484138,52.9,80236.78,25.0,0.97993,2e-05,2.44263]
[1777930490180,52.89,80236.89,25.0,0.97993,2e-05,2.44209]
[1777930500250,52.89,80236.89,25.0,0.97994,2e-05,2.44156]
[1777930503271,52.89,80235.96,25.0,0.97992,2e-05,2.44313]
[1777930508306,52.89,80235.18,25.0,0.97991,2e-05,2.44432]
[1777930512334,52.89,80234.44,25.0,0.9799,2e-05,2.44549]
[1777930514347,52.89,80233.69,25.0,0.97989,2e-05,2.44677]
[1777930515355,52.89,80230.18,25.0,0.97982,2e-05,2.45324]
[1777930516361,52.89,80229.06,25.0,0.9798,2e-05,2.45526]
[1777930518376,52.89,80230.13,25.0,0.97982,2e-05,2.45313]
[1777930526433,52.88,80230.35,25.0,0.97983,2e-05,2.45221]
[1777930532475,52.88,80249.28,25.0,0.9802,2e-05,2.41382]
[1777930533482,52.88,80252.81,25.0,0.98027,2e-05,2.40728]
[1777930534489,52.88,80253.87,25.0,0.98029,2e-05,2.40535]
[1777930535496,52.88,80255.04,25.0,0.98031,2e-05,2.40323]
[1777930537510,52.88,80257.04,25.0,0.98034,2e-05,2.39963]
[1777930538516,52.88,80257.68,25.0,0.98035,2e-05,2.39849]
[1777930543552,52.88,80258.01,25.0,0.98036,2e-05,2.39807]
[1777930546817,52.88,80262.06,25.0,0.98043,2e-05,2.39081]
[1777930547581,52.88,80263.36,25.0,0.98045,2e-05,2.38844]
[1777930550496,52.88,80263.48,25.0,0.98045,2e-05,2.38833]
[1777930550960,52.88,80263.55,25.0,0.98045,2e-05,2.3882]
[1777930551337,52.89,80272.23,25.0,0.98061,2e-05,2.37252]
[1777930551609,52.89,80278.15,25.0,0.98071,2e-05,2.36181]
[1777930552616,52.89,80280.52,25.0,0.98075,2e-05,2.35761]
[1777930554444,52.89,80280.52,25.0,0.98075,2e-05,2.35761]
[1777930554928,52.89,80280.01,25.0,0.98074,2e-05,2.35863]
[1777930554992,52.89,80280.93,25.0,0.98076,2e-05,2.35719]
[1777930559665,52.89,80282.46,25.0,0.98078,2e-05,2.35497]
[1777930561679,52.89,80281.34,25.0,0.98076,2e-05,2.35724]
[1777930566714,52.89,80280.66,25.0,0.98074,2e-05,2.35887]
[1777930569735,52.9,80272.09,25.0,0.98059,2e-05,2.37465]
[1777930574770,52.9,80272.07,25.0,0.98058,2e-05,2.37514]
[1777930577791,52.9,80272.91,25.0,0.9806,2e-05,2.37389]
[1777930583833,52.9,80272.72,25.0,0.98059,2e-05,2.37478]
[1777930589875,52.9,80273.4,25.0,0.98059,2e-05,2.37409]
[1777930599945,52.91,80273.4,25.0,0.98061,2e-05,2.37206]
[1777930605601,52.91,80273.4,25.0,0.98061,2e-05,2.37206]
[1777930611443,52.92,80272.89,25.0,0.98059,2e-05,2.37393]
[1777930617063,52.92,80272.44,25.0,0.98058,2e-05,2.37538]
[1777930620084,52.92,80272.33,25.0,0.98057,2e-05,2.37576]
[1777930621092,52.92,80269.31,25.0,0.98052,2e-05,2.38142]
[1777930622099,52.92,80268.24,25.0,0.9805,2e-05,2.38344]
[1777930626422,52.92,80267.55,25.0,0.98048,2e-05,2.38491]
[1777930626523,52.92,80268.69,25.0,0.9805,2e-05,2.38291]
[1777930632169,52.92,80266.37,25.0,0.98046,2e-05,2.38744]
[1777930635483,52.92,80266.37,25.0,0.98046,2e-05,2.38756]
[1777930641231,52.93,80266.74,25.0,0.98046,2e-05,2.38706]
[1777930646264,52.93,80266.54,25.0,0.98046,2e-05,2.38751]
[1777930647276,52.93,80268.06,25.0,0.98048,2e-05,2.38478]
[1777930648439,52.93,80268.06,25.0,0.98048,2e-05,2.38478]
[1777930648463,52.93,80266.84,25.0,0.98046,2e-05,2.38703]
[1777930649492,52.93,80266.84,25.0,0.98046,2e-05,2.38703]
[1777930652489,52.93,80267.1,25.0,0.98049,2e-05,2.38362]
[1777930652312,52.93,80266.3,25.0,0.98047,2e-05,2.3851]
[1777930653493,52.93,80266.3,25.0,0.98047,2e-05,2.3851]
[1777930658354,52.93,80265.51,25.0,0.98046,2e-05,2.38673]
[1777930663389,52.93,80264.86,25.0,0.98044,2e-05,2.38818]
[1777930666538,52.93,80264.46,25.0,0.98044,2e-05,2.389]
[1777930672451,52.93,80263.96,25.0,0.98042,2e-05,2.39018]
[1777930675473,52.93,80262.93,25.0,0.98041,2e-05,2.39215]
[1777930680892,52.93,80262.63,25.0,0.9804,2e-05,2.39278]
[1777930681447,52.93,80262.63,25.0,0.9804,2e-05,2.39278]
[1777930681518,52.93,80270.2,25.0,0.98053,2e-05,2.37907]
[1777930681815,52.93,80270.2,25.0,0.98053,2e-05,2.37907]
[1777930682525,52.93,80271.89,25.0,0.98056,2e-05,2.37606]
[1777930687559,52.93,80272.35,25.0,0.98057,2e-05,2.37548]
[1777930692595,52.94,80272.28,25.0,0.98057,2e-05,2.37583]
[1777930697630,52.94,80272.58,25.0,0.98057,2e-05,2.37548]
[1777930698637,52.94,80273.48,25.0,0.98058,2e-05,2.37388]
[1777930700652,52.94,80272.34,25.0,0.98056,2e-05,2.37602]
[1777930706694,52.94,80272.3,25.0,0.98056,2e-05,2.37627]
[1777930711731,52.94,80272.52,25.0,0.98059,2e-05,2.37299]
[1777930716766,52.94,80272.67,25.0,0.98059,2e-05,2.37286]
[1777930718283,52.94,80272.67,25.0,0.98059,2e-05,2.37286]
[1777930719499,52.94,80272.67,25.0,0.98059,2e-05,2.37291]
[1777930719581,52.94,80271.58,25.0,0.98057,2e-05,2.37491]
[1777930719903,52.94,80271.58,25.0,0.98057,2e-05,2.37491]
[1777930720596,52.94,80269.06,25.0,0.98052,2e-05,2.37951]
[1777930720932,52.94,80269.06,25.0,0.98052,2e-05,2.37951]
[1777930721569,52.94,80269.06,25.0,0.98052,2e-05,2.37951]
[1777930721594,52.94,80263.43,25.0,0.98042,2e-05,2.38977]
[1777930722601,52.94,80263.43,25.0,0.98042,2e-05,2.38977]
[1777930722808,52.94,80261.55,25.0,0.98039,2e-05,2.3932]
[1777930723814,52.94,80260.65,25.0,0.98037,2e-05,2.39483]
[1777930724821,52.94,80261.76,25.0,0.98039,2e-05,2.39279]
[1777930725829,52.94,80260.81,25.0,0.98038,2e-05,2.39451]
[1777930728517,52.94,80260.78,25.0,0.98038,2e-05,2.39456]
[1777930731520,52.94,80260.38,25.0,0.98037,2e-05,2.39526]
[1777930732553,52.94,80260.21,25.0,0.98037,2e-05,2.39557]
[1777930732878,52.94,80259.32,25.0,0.98035,2e-05,2.39718]
[1777930734611,52.94,80259.32,25.0,0.98035,2e-05,2.39718]
[1777930736359,52.94,80259.39,25.0,0.98035,2e-05,2.39703]
[1777930736905,52.94,80242.99,25.0,0.98006,2e-05,2.42713]
[1777930738568,52.94,80241.17,25.0,0.98002,2e-05,2.43043]
[1777930738697,52.94,80241.17,25.0,0.98002,2e-05,2.43043]
[1777930738828,52.94,80241.17,25.0,0.98002,2e-05,2.43043]
[1777930738920,52.94,80240.9,25.0,0.98002,2e-05,2.43086]
[1777930739676,52.94,80240.9,25.0,0.98002,2e-05,2.43086]
[1777930740934,52.94,80239.55,25.0,0.98,2e-05,2.43322]
[1777930741943,52.94,80237.67,25.0,0.97996,2e-05,2.43663]
[1777930742948,52.94,80243.3,25.0,0.98007,2e-05,2.42616]
[1777930747983,52.94,80243.64,25.0,0.98007,2e-05,2.42527]
[1777930753018,52.93,80243.47,25.0,0.98007,2e-05,2.42535]
[1777930758054,52.93,80243.17,25.0,0.98007,2e-05,2.42569]
[1777930760068,52.93,80244.79,25.0,0.9801,2e-05,2.42262]
[1777930765103,52.93,80245.0,25.0,0.98011,2e-05,2.42207]
[1777930770138,52.93,80244.8,25.0,0.9801,2e-05,2.4223]
[1777930776180,52.93,80243.91,25.0,0.98011,2e-05,2.42076]
[1777930781214,52.93,80244.28,25.0,0.98012,2e-05,2.41996]
[1777930786251,52.93,80244.64,25.0,0.98013,2e-05,2.41921]
[1777930789271,52.93,80245.7,25.0,0.98015,2e-05,2.41721]
[1777930790277,52.93,80248.4,25.0,0.9802,2e-05,2.41223]
[1777930791285,52.93,80250.53,25.0,0.98023,2e-05,2.40832]
[1777930792291,52.93,80251.42,25.0,0.98025,2e-05,2.40669]
[1777930798334,52.93,80251.47,25.0,0.98025,2e-05,2.40663]
[1777930799341,52.93,80253.5,25.0,0.98029,2e-05,2.40291]
[1777930800348,52.93,80255.9,25.0,0.98033,2e-05,2.39853]
[1777930801355,52.93,80261.07,25.0,0.98042,2e-05,2.38911]
[1777930802362,52.93,80264.03,25.0,0.98048,2e-05,2.38376]
[1777930803369,52.93,80266.65,25.0,0.98052,2e-05,2.37904]
[1777930806680,52.93,80267.56,25.0,0.98054,2e-05,2.37756]
[1777930807397,52.93,80266.33,25.0,0.98051,2e-05,2.37985]
[1777930809411,52.93,80267.01,25.0,0.98053,2e-05,2.37872]
[1777930813439,52.93,80267.99,25.0,0.98054,2e-05,2.37715]
[1777930814447,52.93,80271.74,25.0,0.98061,2e-05,2.3704]
[1777930815454,52.93,80272.54,25.0,0.98062,2e-05,2.36902]
[1777930816465,52.93,80272.54,25.0,0.98062,2e-05,2.36902]
[1777930822503,52.94,80271.17,25.0,0.98059,2e-05,2.37199]
[1777930823510,52.94,80270.36,25.0,0.98058,2e-05,2.37352]
[1777930825523,52.94,80269.17,25.0,0.98055,2e-05,2.3758]
[1777930826530,52.94,80270.29,25.0,0.98057,2e-05,2.37382]
[1777930828001,52.94,80270.33,25.0,0.98057,2e-05,2.3738]
[1777930828545,52.94,80253.65,25.0,0.98027,2e-05,2.40427]
[1777930829552,52.94,80250.28,25.0,0.98021,2e-05,2.41045]
[1777930830559,52.94,80248.46,25.0,0.98018,2e-05,2.41378]
[1777930832573,52.94,80247.86,25.0,0.98019,2e-05,2.41182]
[1777930833580,52.94,80248.69,25.0,0.98021,2e-05,2.41028]
[1777930839622,52.94,80247.84,25.0,0.98019,2e-05,2.41177]
[1777930843650,52.94,80247.15,25.0,0.98018,2e-05,2.41297]
[1777930846671,52.94,80247.86,25.0,0.9802,2e-05,2.41161]
[1777930851706,52.94,80247.32,25.0,0.98019,2e-05,2.41252]
[1777930852713,52.94,80248.05,25.0,0.9802,2e-05,2.41116]
[1777930853720,52.94,80248.75,25.0,0.98021,2e-05,2.40986]
[1777930858754,52.94,80248.25,25.0,0.98021,2e-05,2.41071]
[1777930862783,52.94,80246.49,25.0,0.98017,2e-05,2.41388]
[1777930863790,52.94,80247.47,25.0,0.98019,2e-05,2.41206]
[1777930865804,52.93,80246.49,25.0,0.98017,2e-05,2.41382]
[1777930866811,52.93,80247.64,25.0,0.9802,2e-05,2.41169]
[1777930871846,52.93,80246.52,25.0,0.98018,2e-05,2.41366]
[1777930874867,52.93,80247.43,25.0,0.98019,2e-05,2.41193]
[1777930879902,52.93,80247.35,25.0,0.98019,2e-05,2.41199]
[1777930885945,52.93,80247.37,25.0,0.98019,2e-05,2.41185]
[1777930894001,52.93,80245.09,25.0,0.98018,2e-05,2.41288]
[1777930898029,52.93,80247.66,25.0,0.98022,2e-05,2.40806]
[1777930900844,52.93,80247.66,25.0,0.98022,2e-05,2.40806]
[1777930901851,52.93,80247.66,25.0,0.98023,2e-05,2.40804]
[1777930913134,52.93,80247.14,25.0,0.98022,2e-05,2.40888]
[1777930919175,52.93,80247.08,25.0,0.98022,2e-05,2.40892]
[1777930924211,52.93,80245.37,25.0,0.98019,2e-05,2.412]
[1777930934935,52.93,80245.86,25.0,0.9802,2e-05,2.41104]
[1777930940772,52.93,80245.88,25.0,0.9802,2e-05,2.41086]
[1777930946364,52.93,80246.55,25.0,0.98021,2e-05,2.40955]
[1777930948379,52.93,80247.31,25.0,0.98022,2e-05,2.40814]
[1777930950392,52.93,80246.31,25.0,0.98021,2e-05,2.40993]
[1777930958449,52.93,80248.16,25.0,0.98026,2e-05,2.40341]
[1777930963483,52.93,80248.34,25.0,0.98027,2e-05,2.40302]
[1777930970823,52.93,80248.38,25.0,0.98027,2e-05,2.40288]
[1777930971775,52.93,80248.38,25.0,0.98027,2e-05,2.40285]
[1777930977757,52.93,80248.69,25.0,0.98028,2e-05,2.40209]
[1777930977778,52.93,80253.56,25.0,0.98037,2e-05,2.39315]
[1777930978589,52.93,80255.33,25.0,0.9804,2e-05,2.38991]
[1777930979596,52.93,80256.14,25.0,0.98041,2e-05,2.38842]
[1777930980603,52.93,80255.34,25.0,0.9804,2e-05,2.38987]
[1777930981610,52.93,80256.6,25.0,0.98042,2e-05,2.38756]
[1777930986645,52.93,80257.34,25.0,0.98043,2e-05,2.38619]
[1777930991680,52.93,80257.04,25.0,0.98043,2e-05,2.38677]
[1777930996715,52.93,80258.31,25.0,0.98045,2e-05,2.38455]
[1777930999736,52.93,80263.16,25.0,0.98054,2e-05,2.37582]
[1777931000743,52.93,80262.3,25.0,0.98052,2e-05,2.3774]
[1777931005778,52.93,80263.31,25.0,0.98054,2e-05,2.37584]
[1777931006785,52.93,80262.65,25.0,0.98052,2e-05,2.3771]
[1777931007791,52.93,80263.8,25.0,0.98054,2e-05,2.37507]
[1777931010332,52.93,80263.4,25.0,0.98053,2e-05,2.37592]
[1777931010813,52.93,80258.36,25.0,0.98044,2e-05,2.38511]
[1777931011820,52.93,80255.42,25.0,0.98041,2e-05,2.3875]
[1777931012321,52.93,80255.42,25.0,0.98041,2e-05,2.3875]
[1777931012827,52.93,80256.18,25.0,0.98043,2e-05,2.38615]
[1777931013467,52.93,80256.18,25.0,0.98043,2e-05,2.38615]
[1777931013835,52.93,80255.39,25.0,0.98041,2e-05,2.38759]
[1777931014841,52.93,80254.58,25.0,0.9804,2e-05,2.38907]
[1777931016787,52.93,80254.28,25.0,0.98039,2e-05,2.38961]
[1777931018768,52.93,80254.28,25.0,0.98039,2e-05,2.38961]
[1777931021891,52.93,80252.63,25.0,0.98036,2e-05,2.3927]
[1777931022898,52.93,80251.21,25.0,0.98034,2e-05,2.39532]
[1777931025919,52.93,80250.51,25.0,0.98032,2e-05,2.39666]
[1777931026926,52.93,80249.16,25.0,0.9803,2e-05,2.39914]
[1777931027933,52.93,80244.16,25.0,0.98021,2e-05,2.40832]
[1777931028940,52.93,80241.89,25.0,0.98017,2e-05,2.41248]
[1777931029262,52.93,80241.89,25.0,0.98017,2e-05,2.41248]
[1777931029946,52.93,80236.36,25.0,0.98007,2e-05,2.42264]
[1777931030954,52.93,80233.34,25.0,0.98001,2e-05,2.42818]
[1777931031961,52.93,80230.57,25.0,0.97996,2e-05,2.43326]
[1777931033312,52.93,80230.57,25.0,0.97996,2e-05,2.43326]
[1777931033975,52.93,80233.62,25.0,0.98002,2e-05,2.42751]
[1777931034982,52.93,80238.45,25.0,0.98011,2e-05,2.41855]
[1777931035989,52.93,80242.41,25.0,0.98018,2e-05,2.41123]
[1777931036996,52.93,80243.75,25.0,0.98021,2e-05,2.40875]
[1777931039903,52.93,80244.44,25.0,0.98022,2e-05,2.40747]
[1777931040451,52.93,80244.44,25.0,0.98022,2e-05,2.40747]
[1777931040666,52.93,80243.09,25.0,0.98019,2e-05,2.40992]
[1777931041026,52.93,80250.89,25.0,0.98033,2e-05,2.39562]
[1777931043162,52.93,80253.43,25.0,0.98038,2e-05,2.39092]
[1777931044047,52.93,80254.36,25.0,0.9804,2e-05,2.38923]
[1777931045054,52.93,80255.37,25.0,0.98042,2e-05,2.38738]
[1777931048075,52.93,80254.3,25.0,0.9804,2e-05,2.38932]
[1777931050734,52.93,80254.99,25.0,0.98041,2e-05,2.38804]
[1777931053111,52.93,80255.94,25.0,0.98043,2e-05,2.38629]
[1777931054118,52.93,80256.73,25.0,0.98044,2e-05,2.38485]
[1777931059154,52.93,80257.57,25.0,0.98046,2e-05,2.38326]
[1777931061169,52.93,80256.73,25.0,0.98044,2e-05,2.38477]
[1777931063182,52.93,80255.75,25.0,0.98042,2e-05,2.38653]
[1777931065196,52.93,80253.76,25.0,0.98039,2e-05,2.39012]
[1777931066204,52.93,80253.1,25.0,0.98038,2e-05,2.3913]
[1777931068218,52.93,80248.98,25.0,0.9803,2e-05,2.39877]
[1777931069225,52.93,80245.0,25.0,0.98023,2e-05,2.40602]
[1777931070231,52.93,80242.99,25.0,0.9802,2e-05,2.40966]
[1777931071239,52.93,80239.84,25.0,0.98016,2e-05,2.41236]
[1777931072245,52.93,80238.86,25.0,0.98015,2e-05,2.4141]
[1777931074260,52.93,80237.73,25.0,0.98013,2e-05,2.41604]
[1777931077280,52.92,80236.9,25.0,0.98011,2e-05,2.41736]
[1777931082316,52.92,80236.94,25.0,0.98012,2e-05,2.41695]
[1777931087351,52.92,80236.47,25.0,0.98011,2e-05,2.4175]
[1777931092385,52.92,80235.76,25.0,0.9801,2e-05,2.41851]
[1777931097421,52.92,80235.77,25.0,0.98011,2e-05,2.41821]
[1777931100442,52.92,80233.73,25.0,0.98007,2e-05,2.42181]
[1777931105477,52.92,80233.49,25.0,0.98007,2e-05,2.42195]
[1777931110512,52.91,80233.61,25.0,0.98007,2e-05,2.42143]
[1777931112525,52.91,80232.88,25.0,0.98006,2e-05,2.42267]
[1777931117560,52.91,80233.54,25.0,0.98008,2e-05,2.42115]
[1777931122595,52.91,80235.91,25.0,0.98012,2e-05,2.41652]
[1777931127631,52.91,80236.49,25.0,0.98014,2e-05,2.41524]
[1777931130652,52.91,80237.44,25.0,0.98015,2e-05,2.41338]
[1777931133672,52.91,80238.76,25.0,0.9802,2e-05,2.40784]
[1777931140721,52.91,80238.77,25.0,0.9802,2e-05,2.40766]
[1777931144750,52.91,80246.27,25.0,0.98034,2e-05,2.39386]
[1777931145756,52.91,80250.63,25.0,0.98042,2e-05,2.3859]
[1777931146765,52.91,80251.93,25.0,0.98044,2e-05,2.38355]
[1777931147772,52.91,80253.43,25.0,0.98047,2e-05,2.38083]
[1777931152807,52.91,80254.16,25.0,0.98048,2e-05,2.3796]
[1777931154821,52.91,80255.76,25.0,0.98051,2e-05,2.37673]
[1777931155354,52.91,80255.76,25.0,0.98051,2e-05,2.37673]
[1777931155828,52.91,80260.0,25.0,0.98058,2e-05,2.36905]
[1777931156835,52.91,80262.64,25.0,0.98063,2e-05,2.3643]
[1777931157841,52.91,80263.56,25.0,0.98065,2e-05,2.36268]
[1777931159327,52.91,80263.36,25.0,0.98064,2e-05,2.36309]
[1777931164890,52.91,80265.14,25.0,0.98067,2e-05,2.36014]
[1777931168919,52.91,80267.13,25.0,0.9807,2e-05,2.35675]
[1777931172947,52.91,80268.64,25.0,0.98073,2e-05,2.35426]
[1777931177982,52.91,80268.91,25.0,0.98073,2e-05,2.35407]
[1777931183017,52.92,80269.39,25.0,0.98074,2e-05,2.35352]
[1777931185614,52.92,80269.47,25.0,0.98074,2e-05,2.35344]
[1777931191589,52.92,80269.76,25.0,0.98074,2e-05,2.35329]
[1777931197115,52.92,80270.17,25.0,0.98076,2e-05,2.35013]
[1777931206982,52.92,80270.17,25.0,0.98076,2e-05,2.35032]
[1777931210206,52.93,80270.97,25.0,0.98077,2e-05,2.34959]
[1777931220277,52.93,80270.13,25.0,0.98075,2e-05,2.35168]
[1777931221284,52.93,80269.19,25.0,0.98073,2e-05,2.35343]
[1777931223298,52.93,80267.04,25.0,0.98069,2e-05,2.35741]
[1777931228333,52.93,80266.63,25.0,0.98068,2e-05,2.35843]
[1777931233368,52.93,80266.84,25.0,0.98068,2e-05,2.35833]
[1777931234375,52.93,80267.87,25.0,0.9807,2e-05,2.3565]
[1777931235382,52.93,80269.47,25.0,0.98073,2e-05,2.35365]
[1777931237396,52.93,80270.06,25.0,0.98074,2e-05,2.35266]
[1777931238403,52.93,80271.39,25.0,0.98076,2e-05,2.35034]
[1777931243438,52.94,80270.31,25.0,0.98074,2e-05,2.35251]
[1777931248472,52.94,80270.2,25.0,0.98074,2e-05,2.3529]
[1777931253508,52.94,80271.03,25.0,0.98077,2e-05,2.3486]
[1777931258543,52.94,80270.83,25.0,0.98077,2e-05,2.34917]
[1777931263578,52.94,80270.43,25.0,0.98076,2e-05,2.35008]
[1777931268613,52.94,80269.86,25.0,0.98075,2e-05,2.35129]
[1777931273698,52.94,80270.31,25.0,0.98075,2e-05,2.35064]
[1777931282761,52.94,80269.77,25.0,0.98074,2e-05,2.35192]
[1777931287800,52.94,80269.74,25.0,0.98074,2e-05,2.35213]
[1777931292835,52.94,80270.61,25.0,0.98075,2e-05,2.35073]
[1777931297870,52.95,80270.83,25.0,0.98075,2e-05,2.3505]
[1777931302905,52.95,80269.78,25.0,0.98073,2e-05,2.35257]
[1777931308948,52.95,80269.67,25.0,0.98073,2e-05,2.35296]
[1777931312976,52.95,80270.46,25.0,0.98077,2e-05,2.34867]
[1777931318010,52.95,80270.34,25.0,0.98076,2e-05,2.34907]
[1777931323052,52.95,80268.86,25.0,0.98073,2e-05,2.35191]
[1777931329094,52.95,80269.25,25.0,0.98074,2e-05,2.3514]
[1777931332115,52.95,80270.2,25.0,0.98075,2e-05,2.34978]
[1777931335326,52.95,80270.17,25.0,0.98075,2e-05,2.34994]
[1777931341178,52.95,80270.02,25.0,0.98075,2e-05,2.3504]
[1777931342185,52.95,80268.95,25.0,0.98073,2e-05,2.35237]
[1777931347220,52.95,80268.95,25.0,0.98073,2e-05,2.35251]
[1777931348227,52.95,80269.56,25.0,0.98074,2e-05,2.35144]
[1777931352208,52.95,80270.03,25.0,0.98075,2e-05,2.35068]
[1777931352218,52.95,80270.03,25.0,0.98075,2e-05,2.35068]
[1777931352254,52.96,80271.94,25.0,0.98078,2e-05,2.34728]
[1777931352973,52.96,80271.94,25.0,0.98078,2e-05,2.34728]
[1777931353002,52.96,80271.94,25.0,0.98078,2e-05,2.34728]
[1777931353261,52.96,80279.59,25.0,0.98091,2e-05,2.33357]
[1777931354077,52.96,80279.59,25.0,0.98091,2e-05,2.33357]
[1777931354269,52.96,80282.08,25.0,0.98096,2e-05,2.32917]
[1777931356074,52.96,80281.87,25.0,0.98095,2e-05,2.32962]
[1777931356282,52.96,80283.93,25.0,0.98099,2e-05,2.326]
[1777931357289,52.96,80284.8,25.0,0.981,2e-05,2.32453]
[1777931359324,52.96,80284.87,25.0,0.981,2e-05,2.32448]
[1777931361400,52.96,80285.63,25.0,0.98101,2e-05,2.32329]
[1777931368367,52.96,80285.72,25.0,0.98101,2e-05,2.32379]
[1777931369373,52.96,80286.93,25.0,0.98103,2e-05,2.32171]
[1777931372394,52.96,80288.42,25.0,0.98108,2e-05,2.31634]
[1777931377433,52.97,80288.47,25.0,0.98107,2e-05,2.31674]
[1777931382468,52.97,80287.78,25.0,0.98106,2e-05,2.31851]
[1777931386496,52.97,80291.85,25.0,0.98112,2e-05,2.3117]
[1777931387503,52.97,80293.64,25.0,0.98115,2e-05,2.30862]
[1777931388510,52.97,80295.18,25.0,0.98118,2e-05,2.30601]
[1777931389517,52.97,80296.85,25.0,0.9812,2e-05,2.30318]
[1777931390757,52.97,80296.85,25.0,0.9812,2e-05,2.30318]
[1777931392538,52.98,80299.38,25.0,0.98124,2e-05,2.29926]
[1777931396565,52.98,80300.12,25.0,0.98125,2e-05,2.29856]
[1777931401601,52.98,80300.08,25.0,0.98124,2e-05,2.2994]
[1777931404626,52.99,80303.25,25.0,0.98129,2e-05,2.29426]
[1777931406207,52.99,80303.25,25.0,0.98129,2e-05,2.29426]
[1777931412143,52.99,80303.57,25.0,0.98129,2e-05,2.29452]
[1777931412681,52.99,80304.72,25.0,0.9813,2e-05,2.29299]
[1777931413419,52.99,80304.72,25.0,0.9813,2e-05,2.29299]
[1777931413467,52.99,80304.72,25.0,0.9813,2e-05,2.29299]
[1777931413516,52.99,80304.72,25.0,0.9813,2e-05,2.29299]
[1777931413689,52.99,80307.52,25.0,0.98135,2e-05,2.28822]
[1777931414610,52.99,80307.52,25.0,0.98135,2e-05,2.28822]
[1777931414825,52.99,80307.52,25.0,0.98135,2e-05,2.28822]
[1777931415120,52.99,80307.52,25.0,0.98135,2e-05,2.28822]
[1777931415222,53.0,80319.77,25.0,0.98156,2e-05,2.26686]
[1777931415703,53.0,80324.99,25.0,0.98165,2e-05,2.25794]
[1777931417317,53.0,80326.56,25.0,0.98167,2e-05,2.25543]
[1777931418411,53.0,80326.88,25.0,0.98167,2e-05,2.25511]
[1777931418444,53.0,80326.88,25.0,0.98167,2e-05,2.25511]
[1777931418484,53.0,80326.88,25.0,0.98167,2e-05,2.25511]
[1777931418518,53.0,80326.88,25.0,0.98167,2e-05,2.25511]
[1777931419334,53.0,80348.51,25.0,0.98203,2e-05,2.21786]
[1777931419640,53.0,80348.51,25.0,0.98203,2e-05,2.21786]
[1777931420037,53.0,80348.51,25.0,0.98203,2e-05,2.21786]
[1777931420319,53.0,80348.51,25.0,0.98203,2e-05,2.21786]
[1777931420066,53.0,80367.06,25.0,0.98234,2e-05,2.18639]
[1777931420736,53.0,80367.06,25.0,0.98234,2e-05,2.18639]
[1777931420741,53.0,80335.41,25.0,0.98181,2e-05,2.24115]
[1777931421402,53.0,80335.41,25.0,0.98181,2e-05,2.24115]
[1777931422230,53.01,80328.23,25.0,0.98168,2e-05,2.25389]
[1777931422436,53.01,80328.23,25.0,0.98168,2e-05,2.25389]
[1777931422465,53.01,80328.23,25.0,0.98168,2e-05,2.25389]
[1777931427790,53.01,80329.05,25.0,0.98169,2e-05,2.25385]
[1777931429804,53.02,80330.02,25.0,0.9817,2e-05,2.25263]
[1777931430811,53.02,80331.14,25.0,0.98171,2e-05,2.25091]
[1777931431818,53.02,80332.71,25.0,0.98176,2e-05,2.24551]
[1777931433832,53.02,80333.85,25.0,0.98178,2e-05,2.24402]
[1777931435845,53.02,80334.91,25.0,0.98179,2e-05,2.24266]
[1777931439874,53.03,80335.82,25.0,0.98179,2e-05,2.24205]
[1777931442896,53.03,80331.97,25.0,0.98172,2e-05,2.24946]
[1777931443577,53.03,80331.97,25.0,0.98172,2e-05,2.24946]
[1777931443842,53.03,80331.97,25.0,0.98172,2e-05,2.24946]
[1777931443903,53.03,80325.55,25.0,0.98161,2e-05,2.26088]
[1777931444910,53.04,80321.74,25.0,0.98155,2e-05,2.26775]
[1777931445588,53.04,80321.74,25.0,0.98155,2e-05,2.26775]
[1777931445917,53.04,80325.64,25.0,0.98161,2e-05,2.26112]
[1777931449947,53.04,80338.91,25.0,0.98183,2e-05,2.23884]
[1777931450954,53.04,80339.83,25.0,0.98184,2e-05,2.23749]
[1777931451587,53.04,80339.83,25.0,0.98184,2e-05,2.23749]
[1777931452968,53.04,80343.62,25.0,0.9819,2e-05,2.23142]
[1777931453976,53.05,80346.3,25.0,0.98194,2e-05,2.22704]
[1777931458003,53.05,80347.28,25.0,0.98195,2e-05,2.22638]
[1777931461030,53.06,80343.85,25.0,0.98188,2e-05,2.23308]
[1777931462037,53.06,80341.73,25.0,0.98184,2e-05,2.23699]
[1777931465058,53.06,80342.46,25.0,0.98185,2e-05,2.23644]
[1777931468079,53.07,80343.47,25.0,0.98186,2e-05,2.23541]
[1777931474121,53.07,80343.75,25.0,0.98185,2e-05,2.23635]
[1777931479155,53.08,80343.79,25.0,0.98184,2e-05,2.23745]
[1777931480162,53.08,80344.79,25.0,0.98186,2e-05,2.23595]
[1777931481170,53.08,80345.65,25.0,0.98187,2e-05,2.23469]
[1777931485198,53.09,80346.87,25.0,0.98188,2e-05,2.23352]
[1777931487212,53.09,80347.85,25.0,0.98189,2e-05,2.23229]
[1777931488219,53.09,80350.63,25.0,0.98193,2e-05,2.22773]
[1777931489226,53.09,80348.65,25.0,0.9819,2e-05,2.2314]
[1777931495268,53.1,80348.94,25.0,0.98191,2e-05,2.22946]
[1777931500303,53.11,80348.78,25.0,0.9819,2e-05,2.23096]
[1777931504331,53.11,80349.75,25.0,0.98191,2e-05,2.23026]
[1777931505337,53.11,80350.41,25.0,0.98191,2e-05,2.22937]
[1777931507352,53.12,80351.27,25.0,0.98192,2e-05,2.22838]
[1777931511379,53.12,80352.14,25.0,0.98193,2e-05,2.22788]
[1777931515407,53.13,80353.0,25.0,0.98193,2e-05,2.2274]
[1777931520443,53.13,80352.79,25.0,0.98192,2e-05,2.22901]
[1777931521450,53.14,80353.47,25.0,0.98193,2e-05,2.22808]
[1777931524471,53.14,80355.83,25.0,0.98196,2e-05,2.22476]
[1777931525478,53.14,80356.5,25.0,0.98197,2e-05,2.22386]
[1777931528212,53.15,80358.1,25.0,0.98199,2e-05,2.22187]
[1777931529198,53.15,80359.55,25.0,0.98201,2e-05,2.21963]
[1777931529506,53.15,80357.89,25.0,0.98198,2e-05,2.22249]
[1777931530513,53.15,80356.46,25.0,0.98196,2e-05,2.2252]
[1777931535548,53.16,80356.1,25.0,0.98194,2e-05,2.22706]
[1777931542597,53.16,80355.82,25.0,0.98192,2e-05,2.22924]
[1777931545598,53.16,80355.82,25.0,0.98192,2e-05,2.22924]
[1777931545618,53.17,80351.69,25.0,0.98184,2e-05,2.23708]
[1777931546624,53.17,80348.85,25.0,0.98179,2e-05,2.24224]
[1777931547632,53.17,80341.84,25.0,0.98167,2e-05,2.25463]
[1777931548639,53.17,80334.64,25.0,0.98155,2e-05,2.26739]
[1777931549646,53.17,80331.58,25.0,0.98149,2e-05,2.27294]
[1777931550653,53.17,80325.13,25.0,0.98138,2e-05,2.28442]
[1777931551660,53.18,80323.46,25.0,0.98137,2e-05,2.28458]
[1777931552667,53.18,80319.5,25.0,0.98131,2e-05,2.29169]
[1777931554681,53.18,80318.64,25.0,0.98129,2e-05,2.29348]
[1777931556695,53.18,80316.52,25.0,0.98125,2e-05,2.29747]
[1777931557701,53.18,80314.82,25.0,0.98122,2e-05,2.3006]
[1777931559716,53.18,80312.26,25.0,0.98117,2e-05,2.30536]
[1777931563744,53.18,80311.25,25.0,0.98115,2e-05,2.30771]
[1777931566273,53.19,80309.68,25.0,0.98112,2e-05,2.31071]
[1777931571801,53.19,80309.6,25.0,0.98111,2e-05,2.31151]
[1777931573066,53.19,80309.6,25.0,0.98111,2e-05,2.31151]
[1777931580084,53.19,80308.68,25.0,0.98109,2e-05,2.31359]
[1777931584892,53.2,80307.11,25.0,0.98106,2e-05,2.31739]
[1777931585899,53.2,80304.92,25.0,0.98102,2e-05,2.3214]
[1777931586906,53.2,80303.97,25.0,0.981,2e-05,2.32319]
[1777931587580,53.2,80303.97,25.0,0.981,2e-05,2.32319]
[1777931588345,53.2,80303.97,25.0,0.981,2e-05,2.32319]
[1777931588394,53.2,80302.48,25.0,0.98097,2e-05,2.32595]
[1777931591143,53.2,80301.92,25.0,0.98096,2e-05,2.32714]
[1777931591351,53.2,80301.05,25.0,0.98094,2e-05,2.32879]
[1777931591842,53.2,80301.05,25.0,0.98094,2e-05,2.32879]
[1777931591941,53.2,80299.36,25.0,0.98091,2e-05,2.33191]
[1777931592948,53.2,80294.16,25.0,0.98082,2e-05,2.34129]
[1777931596749,53.2,80293.76,25.0,0.98081,2e-05,2.34208]
[1777931597022,53.2,80293.76,25.0,0.98081,2e-05,2.34208]
[1777931597074,53.2,80293.76,25.0,0.98081,2e-05,2.34208]
[1777931597082,53.2,80289.59,25.0,0.98074,2e-05,2.34978]
[1777931597983,53.2,80286.17,25.0,0.98068,2e-05,2.35599]
[1777931598989,53.2,80284.76,25.0,0.98065,2e-05,2.35858]
[1777931601004,53.2,80279.2,25.0,0.98055,2e-05,2.3687]
[1777931602013,53.2,80277.96,25.0,0.98053,2e-05,2.37097]
[1777931603018,53.2,80276.4,25.0,0.9805,2e-05,2.37382]
[1777931603763,53.2,80276.4,25.0,0.9805,2e-05,2.37382]
[1777931604025,53.2,80273.21,25.0,0.98045,2e-05,2.37962]
[1777931605032,53.2,80270.44,25.0,0.9804,2e-05,2.38466]
[1777931608053,53.2,80269.43,25.0,0.98038,2e-05,2.3865]
[1777931612283,53.2,80267.39,25.0,0.98036,2e-05,2.38719]
[1777931613088,53.2,80266.16,25.0,0.98034,2e-05,2.38943]
[1777931618156,53.2,80266.1,25.0,0.98034,2e-05,2.38951]
[1777931619184,53.2,80266.1,25.0,0.98034,2e-05,2.3895]
[1777931619255,53.2,80267.86,25.0,0.98037,2e-05,2.38629]
[1777931620137,53.2,80269.06,25.0,0.9804,2e-05,2.38411]
[1777931620780,53.2,80269.06,25.0,0.9804,2e-05,2.38411]
[1777931621144,53.2,80271.17,25.0,0.98043,2e-05,2.38029]
[1777931622151,53.2,80272.43,25.0,0.98046,2e-05,2.37801]
[1777931623158,53.2,80274.98,25.0,0.9805,2e-05,2.37341]
[1777931624292,53.2,80277.04,25.0,0.98054,2e-05,2.36971]
[1777931625172,53.2,80280.45,25.0,0.9806,2e-05,2.36358]
[1777931626179,53.2,80282.14,25.0,0.98063,2e-05,2.36057]
[1777931628193,53.21,80286.31,25.0,0.9807,2e-05,2.35316]
[1777931629200,53.21,80294.88,25.0,0.98085,2e-05,2.33786]
[1777931630206,53.21,80299.52,25.0,0.98093,2e-05,2.32966]
[1777931632221,53.21,80300.31,25.0,0.98094,2e-05,2.32845]
[1777931636248,53.2,80301.32,25.0,0.98096,2e-05,2.32624]
[1777931640277,53.21,80301.98,25.0,0.98097,2e-05,2.32547]
[1777931641292,53.21,80303.62,25.0,0.981,2e-05,2.32266]
[1777931642305,53.21,80304.33,25.0,0.98101,2e-05,2.3215]
[1777931648347,53.21,80304.4,25.0,0.981,2e-05,2.32204]
[1777931652375,53.21,80307.33,25.0,0.98105,2e-05,2.31726]
[1777931653381,53.21,80308.06,25.0,0.98106,2e-05,2.31608]
[1777931655412,53.22,80308.65,25.0,0.98107,2e-05,2.31527]
[1777931661453,53.22,80308.79,25.0,0.98107,2e-05,2.31572]
[1777931665481,53.22,80309.79,25.0,0.98108,2e-05,2.3144]
[1777931667496,53.22,80312.08,25.0,0.98112,2e-05,2.31057]
[1777931669510,53.22,80314.04,25.0,0.98115,2e-05,2.30734]
[1777931671524,53.23,80316.49,25.0,0.98121,2e-05,2.30031]
[1777931672531,53.23,80317.42,25.0,0.98123,2e-05,2.2988]
[1777931673538,53.23,80318.19,25.0,0.98124,2e-05,2.29758]
[1777931678573,53.23,80318.36,25.0,0.98123,2e-05,2.29797]
[1777931682601,53.23,80320.34,25.0,0.98126,2e-05,2.29502]
[1777931687636,53.24,80320.59,25.0,0.98126,2e-05,2.29528]
[1777931689765,53.24,80316.23,25.0,0.98118,2e-05,2.30325]
[1777931690657,53.24,80313.22,25.0,0.98113,2e-05,2.30869]
[1777931691664,53.24,80310.72,25.0,0.98109,2e-05,2.31324]
[1777931695170,53.24,80281.18,25.0,0.98056,2e-05,2.3664]
[1777931696127,53.24,80278.14,25.0,0.98051,2e-05,2.3719]
[1777931696698,53.24,80271.84,25.0,0.9804,2e-05,2.38331]
[1777931702741,53.24,80271.9,25.0,0.9804,2e-05,2.38317]
[1777931706768,53.24,80271.05,25.0,0.98038,2e-05,2.38472]
[1777931711804,53.24,80270.49,25.0,0.98037,2e-05,2.38576]
[1777931714937,53.24,80269.41,25.0,0.98035,2e-05,2.38776]
[1777931718853,53.24,80284.67,25.0,0.98063,2e-05,2.36018]
[1777931720632,53.24,80287.44,25.0,0.98067,2e-05,2.35526]
[1777931720867,53.24,80288.3,25.0,0.98069,2e-05,2.35372]
[1777931721874,53.24,80289.52,25.0,0.98071,2e-05,2.35159]
[1777931724894,53.25,80290.31,25.0,0.98072,2e-05,2.35046]
[1777931729930,53.25,80290.81,25.0,0.98073,2e-05,2.34993]
[1777931734966,53.25,80291.13,25.0,0.98075,2e-05,2.34674]
[1777931738994,53.25,80291.82,25.0,0.98076,2e-05,2.34582]
[1777931741007,53.25,80294.17,25.0,0.9808,2e-05,2.34177]
[1777931746042,53.25,80294.58,25.0,0.9808,2e-05,2.34147]
[1777931751078,53.26,80294.61,25.0,0.9808,2e-05,2.34184]
[1777931754098,53.26,80292.39,25.0,0.98076,2e-05,2.34606]
[1777931759806,53.26,80292.04,25.0,0.98075,2e-05,2.34698]
[1777931765177,53.26,80291.94,25.0,0.98074,2e-05,2.34767]
[1777931769204,53.26,80290.74,25.0,0.98072,2e-05,2.35011]
[1777931774239,53.27,80290.93,25.0,0.98072,2e-05,2.3501]
[1777931782295,53.27,80291.87,25.0,0.98073,2e-05,2.34895]
[1777931784309,53.27,80290.84,25.0,0.98071,2e-05,2.35094]
[1777931786322,53.27,80290.13,25.0,0.9807,2e-05,2.35235]
[1777931787330,53.27,80289.35,25.0,0.98068,2e-05,2.35381]
[1777931788337,53.27,80286.89,25.0,0.98064,2e-05,2.35829]
[1777931789343,53.27,80281.27,25.0,0.98054,2e-05,2.36847]
[1777931790351,53.27,80279.45,25.0,0.98051,2e-05,2.37179]
[1777931790826,53.27,80279.45,25.0,0.98051,2e-05,2.37179]
[1777931791358,53.27,80276.91,25.0,0.98048,2e-05,2.3734]
[1777931792677,53.27,80274.15,25.0,0.98043,2e-05,2.37842]
[1777931793372,53.27,80273.26,25.0,0.98042,2e-05,2.38004]
[1777931795503,53.27,80273.26,25.0,0.98042,2e-05,2.38004]
[1777931796393,53.27,80272.2,25.0,0.9804,2e-05,2.38199]
[1777931798406,53.27,80271.32,25.0,0.98038,2e-05,2.3836]
[1777931803441,53.27,80273.37,25.0,0.98042,2e-05,2.37987]
[1777931805455,53.27,80274.4,25.0,0.98044,2e-05,2.37801]
[1777931806462,53.27,80269.69,25.0,0.98035,2e-05,2.38656]
[1777931807469,53.27,80268.03,25.0,0.98033,2e-05,2.38956]
[1777931808477,53.27,80268.86,25.0,0.98034,2e-05,2.38804]
[1777931810491,53.27,80267.88,25.0,0.98032,2e-05,2.38979]
[1777931814519,53.27,80266.95,25.0,0.98031,2e-05,2.39141]
[1777931816532,53.27,80264.0,25.0,0.98025,2e-05,2.39674]
[1777931821568,53.27,80264.39,25.0,0.98026,2e-05,2.3959]
[1777931826057,53.27,80264.02,25.0,0.98026,2e-05,2.39647]
[1777931826603,53.27,80257.14,25.0,0.98013,2e-05,2.409]
[1777931827610,53.27,80254.54,25.0,0.98009,2e-05,2.41371]
[1777931828615,53.27,80254.54,25.0,0.98009,2e-05,2.41371]
[1777931830509,53.27,80254.13,25.0,0.98008,2e-05,2.41435]
[1777931831637,53.27,80250.13,25.0,0.98001,2e-05,2.42157]
[1777931833651,53.27,80248.37,25.0,0.97998,2e-05,2.42465]
[1777931834562,53.27,80248.37,25.0,0.97998,2e-05,2.42465]
[1777931834576,53.27,80248.37,25.0,0.97998,2e-05,2.42465]
[1777931834659,53.27,80245.16,25.0,0.97992,2e-05,2.43048]
[1777931835666,53.27,80242.39,25.0,0.97987,2e-05,2.43549]
[1777931836672,53.27,80237.37,25.0,0.97978,2e-05,2.44466]
[1777931839695,53.26,80239.2,25.0,0.97982,2e-05,2.44092]
[1777931840701,53.26,80238.5,25.0,0.97981,2e-05,2.4421]
[1777931844730,53.26,80244.71,25.0,0.97992,2e-05,2.4302]
[1777931845737,53.26,80246.14,25.0,0.97995,2e-05,2.42748]
[1777931850771,53.26,80246.14,25.0,0.97995,2e-05,2.42707]
[1777931856815,53.26,80245.78,25.0,0.97998,2e-05,2.42423]
[1777931860843,53.25,80246.72,25.0,0.98,2e-05,2.4222]
[1777931862857,53.25,80251.84,25.0,0.98009,2e-05,2.41267]
[1777931863865,53.25,80255.18,25.0,0.98015,2e-05,2.40651]
[1777931865879,53.25,80253.97,25.0,0.98013,2e-05,2.40863]
[1777931868899,53.25,80256.0,25.0,0.98017,2e-05,2.40475]
[1777931873935,53.25,80255.92,25.0,0.98017,2e-05,2.40463]
[1777931884008,53.25,80255.43,25.0,0.98017,2e-05,2.4049]
[1777931889039,53.25,80255.54,25.0,0.98017,2e-05,2.40434]
[1777931895082,53.24,80255.65,25.0,0.98018,2e-05,2.40366]
[1777931900117,53.24,80256.25,25.0,0.98019,2e-05,2.40207]
[1777931904144,53.24,80255.6,25.0,0.98019,2e-05,2.40292]
[1777931909181,53.24,80255.3,25.0,0.98019,2e-05,2.40302]
[1777931914852,53.23,80255.64,25.0,0.98022,2e-05,2.39901]
[1777931921042,53.21,80255.31,25.0,0.98026,2e-05,2.39483]
[1777931926300,53.18,80259.49,25.0,0.98039,2e-05,2.38174]
[1777931927430,53.18,80262.26,25.0,0.98044,2e-05,2.37596]
[1777931929321,53.17,80263.14,25.0,0.98047,2e-05,2.37286]
[1777931930328,53.16,80263.93,25.0,0.9805,2e-05,2.37068]
[1777931931335,53.16,80263.3,25.0,0.98049,2e-05,2.37109]
[1777931933348,53.15,80256.04,25.0,0.98038,2e-05,2.38278]
[1777931934357,53.15,80254.85,25.0,0.98036,2e-05,2.38418]
[1777931937377,53.14,80255.64,25.0,0.9804,2e-05,2.38046]
[1777931942412,53.12,80255.29,25.0,0.98043,2e-05,2.37733]
[1777931949460,53.09,80255.04,25.0,0.98047,2e-05,2.37257]
[1777931954496,53.07,80254.25,25.0,0.9805,2e-05,2.37033]
[1777931956509,53.06,80253.17,25.0,0.98049,2e-05,2.37082]
[1777931962552,53.04,80253.32,25.0,0.98054,2e-05,2.36617]
[1777931965573,53.03,80254.14,25.0,0.98056,2e-05,2.36334]
[1777931966580,53.03,80251.1,25.0,0.98051,2e-05,2.36841]
[1777931967587,53.02,80248.36,25.0,0.98047,2e-05,2.37293]
[1777931968593,53.02,80247.33,25.0,0.98046,2e-05,2.37407]
[1777931973630,53.0,80246.36,25.0,0.9805,2e-05,2.36917]
[1777931978665,52.98,80246.36,25.0,0.98053,2e-05,2.36556]
[1777931983699,52.96,80246.43,25.0,0.98057,2e-05,2.36187]
[1777931986721,52.95,80247.95,25.0,0.98062,2e-05,2.357]
[1777931987728,52.95,80247.12,25.0,0.98061,2e-05,2.3578]
[1777931989742,52.94,80250.18,25.0,0.98068,2e-05,2.35086]
[1777931990749,52.94,80252.28,25.0,0.98072,2e-05,2.34638]
[1777931991756,52.93,80253.1,25.0,0.98074,2e-05,2.34422]
[1777931996791,52.91,80252.95,25.0,0.98077,2e-05,2.34113]
[1777932000509,52.9,80252.95,25.0,0.98079,2e-05,2.33912]
[1777932001067,52.9,80252.95,25.0,0.98079,2e-05,2.33912]
[1777932000819,52.9,80249.52,25.0,0.98074,2e-05,2.34464]
[1777932001374,52.9,80249.52,25.0,0.98074,2e-05,2.34464]
[1777932001451,52.9,80249.52,25.0,0.98074,2e-05,2.34464]
[1777932001516,52.9,80249.52,25.0,0.98074,2e-05,2.34464]
[1777932001558,52.9,80249.52,25.0,0.98074,2e-05,2.34464]
[1777932001826,52.9,80236.24,25.0,0.98051,2e-05,2.36802]
[1777932002833,52.89,80245.39,25.0,0.98068,2e-05,2.35083]
[1777932003240,52.89,80245.39,25.0,0.98068,2e-05,2.35083]
[1777932003490,52.89,80245.39,25.0,0.98068,2e-05,2.35083]
[1777932003764,52.89,80245.39,25.0,0.98068,2e-05,2.35083]
[1777932003876,52.89,80245.39,25.0,0.98068,2e-05,2.35083]
[1777932003906,52.89,80265.61,25.0,0.98104,2e-05,2.31391]
[1777932004847,52.89,80277.94,25.0,0.98126,2e-05,2.29147]
[1777932005240,52.89,80277.94,25.0,0.98126,2e-05,2.29147]
[1777932005828,52.89,80277.94,25.0,0.98126,2e-05,2.29147]
[1777932005889,52.89,80293.24,25.0,0.98153,2e-05,2.26401]
[1777932006268,52.89,80293.24,25.0,0.98153,2e-05,2.26401]
[1777932006319,52.89,80293.24,25.0,0.98153,2e-05,2.26401]
[1777932006605,52.89,80293.24,25.0,0.98153,2e-05,2.26401]
[1777932006806,52.89,80293.24,25.0,0.98153,2e-05,2.26401]
[1777932006888,52.89,80293.24,25.0,0.98153,2e-05,2.26401]
[1777932006872,52.88,80313.66,25.0,0.98188,2e-05,2.22795]
[1777932007879,52.88,80314.18,25.0,0.98189,2e-05,2.22672]
[1777932008886,52.88,80316.68,25.0,0.98193,2e-05,2.22206]
[1777932009010,52.88,80316.68,25.0,0.98193,2e-05,2.22206]
[1777932009064,52.88,80316.68,25.0,0.98193,2e-05,2.22206]
[1777932010454,52.88,80316.92,25.0,0.98194,2e-05,2.22133]
[1777932010900,52.88,80339.67,25.0,0.98232,2e-05,2.18189]
[1777932011965,52.88,80339.67,25.0,0.98232,2e-05,2.18189]
[1777932011907,52.87,80349.3,25.0,0.98248,2e-05,2.16502]
[1777932012040,52.87,80349.3,25.0,0.98248,2e-05,2.16502]
[1777932012070,52.87,80349.3,25.0,0.98248,2e-05,2.16502]
[1777932012254,52.87,80349.3,25.0,0.98248,2e-05,2.16502]
[1777932012811,52.87,80349.3,25.0,0.98248,2e-05,2.16502]
[1777932012913,52.87,80366.0,25.0,0.98276,2e-05,2.13639]
[1777932013082,52.87,80366.0,25.0,0.98276,2e-05,2.13639]
[1777932013180,52.87,80366.0,25.0,0.98276,2e-05,2.13639]
[1777932013750,52.87,80366.0,25.0,0.98276,2e-05,2.13639]
[1777932013873,52.87,80366.0,25.0,0.98276,2e-05,2.13639]
[1777932013921,52.87,80362.8,25.0,0.98271,2e-05,2.14138]
[1777932014928,52.87,80354.13,25.0,0.98257,2e-05,2.15584]
[1777932015984,52.87,80354.13,25.0,0.98257,2e-05,2.15584]
[1777932015939,52.87,80359.8,25.0,0.98267,2e-05,2.14585]
[1777932016492,52.87,80359.8,25.0,0.98267,2e-05,2.14585]
[1777932016947,52.87,80372.61,25.0,0.98287,2e-05,2.12434]
[1777932017954,52.86,80362.94,25.0,0.98272,2e-05,2.14016]
[1777932018961,52.86,80359.45,25.0,0.98267,2e-05,2.14567]
[1777932019785,52.86,80359.45,25.0,0.98267,2e-05,2.14567]
[1777932019970,52.86,80359.39,25.0,0.98268,2e-05,2.14497]
[1777932020287,52.86,80359.39,25.0,0.98268,2e-05,2.14497]
[1777932020674,52.86,80359.39,25.0,0.98268,2e-05,2.14497]
[1777932020977,52.85,80360.46,25.0,0.9827,2e-05,2.14277]
[1777932022991,52.86,80358.05,25.0,0.98265,2e-05,2.14762]
[1777932023998,52.86,80357.28,25.0,0.98263,2e-05,2.14931]
[1777932025008,52.86,80358.23,25.0,0.98265,2e-05,2.14809]
[1777932027018,52.87,80357.15,25.0,0.98262,2e-05,2.15069]
[1777932031055,52.88,80358.07,25.0,0.98264,2e-05,2.14783]
[1777932036090,52.89,80358.93,25.0,0.98264,2e-05,2.14833]
[1777932040118,52.9,80359.68,25.0,0.98264,2e-05,2.14864]
[1777932041125,52.9,80358.42,25.0,0.98261,2e-05,2.15116]
[1777932042134,52.9,80356.95,25.0,0.98258,2e-05,2.15404]
[1777932043220,52.9,80356.95,25.0,0.98258,2e-05,2.15404]
[1777932043322,52.9,80355.56,25.0,0.98256,2e-05,2.15677]
[1777932044148,52.91,80354.28,25.0,0.98253,2e-05,2.15932]
[1777932045155,52.91,80349.49,25.0,0.98245,2e-05,2.16782]
[1777932046162,52.91,80347.62,25.0,0.98242,2e-05,2.17136]
[1777932047169,52.91,80345.17,25.0,0.98237,2e-05,2.17589]
[1777932051013,52.92,80344.47,25.0,0.98236,2e-05,2.17779]
[1777932051298,52.92,80344.4,25.0,0.98235,2e-05,2.17825]
[1777932051615,52.92,80344.4,25.0,0.98235,2e-05,2.17825]
[1777932051670,52.92,80343.32,25.0,0.98233,2e-05,2.18044]
[1777932052464,52.92,80343.32,25.0,0.98233,2e-05,2.18044]
[1777932052581,52.92,80343.32,25.0,0.98233,2e-05,2.18044]
[1777932052685,52.92,80343.32,25.0,0.98233,2e-05,2.18044]
[1777932053017,52.92,80343.32,25.0,0.98233,2e-05,2.18044]
[1777932053018,52.92,80329.56,25.0,0.9821,2e-05,2.20466]
[1777932053211,52.92,80320.3,25.0,0.98194,2e-05,2.22064]
[1777932054218,52.92,80318.85,25.0,0.98192,2e-05,2.22343]
[1777932055225,52.93,80313.56,25.0,0.98182,2e-05,2.23288]
[1777932056730,52.93,80313.56,25.0,0.98182,2e-05,2.23288]
[1777932057239,52.93,80321.03,25.0,0.98194,2e-05,2.22044]
[1777932058246,52.93,80322.53,25.0,0.98197,2e-05,2.21812]
[1777932059253,52.93,80336.06,25.0,0.98219,2e-05,2.19511]
[1777932060260,52.93,80343.02,25.0,0.9823,2e-05,2.18352]
[1777932061266,52.94,80344.49,25.0,0.98232,2e-05,2.18135]
[1777932066302,52.94,80344.45,25.0,0.98231,2e-05,2.1831]
[1777932069323,52.95,80339.7,25.0,0.98222,2e-05,2.19222]
[1777932070329,52.95,80335.56,25.0,0.98215,2e-05,2.19963]
[1777932071337,52.95,80336.98,25.0,0.98217,2e-05,2.1975]
[1777932075365,52.96,80338.21,25.0,0.98218,2e-05,2.19664]
[1777932077379,52.96,80340.2,25.0,0.9822,2e-05,2.19387]
[1777932078386,52.97,80343.58,25.0,0.98226,2e-05,2.18841]
[1777932079393,52.97,80345.09,25.0,0.98228,2e-05,2.18617]
[1777932080260,52.97,80345.09,25.0,0.98228,2e-05,2.18617]
[1777932080400,52.97,80351.58,25.0,0.98238,2e-05,2.17545]
[1777932081394,52.97,80351.58,25.0,0.98238,2e-05,2.17545]
[1777932081407,52.97,80353.98,25.0,0.98242,2e-05,2.17173]
[1777932082414,52.97,80358.97,25.0,0.9825,2e-05,2.16284]
[1777932084758,52.97,80359.64,25.0,0.98251,2e-05,2.16167]
[1777932090470,52.98,80359.93,25.0,0.9825,2e-05,2.16314]
[1777932091669,52.98,80359.93,25.0,0.9825,2e-05,2.16314]
[1777932091845,52.98,80359.93,25.0,0.9825,2e-05,2.16314]
[1777932092025,52.98,80359.93,25.0,0.9825,2e-05,2.16314]
[1777932092050,52.98,80359.97,25.0,0.98251,2e-05,2.16097]
[1777932092724,52.98,80359.97,25.0,0.98251,2e-05,2.16097]
[1777932092763,52.98,80359.97,25.0,0.98251,2e-05,2.16097]
[1777932092829,52.98,80359.97,25.0,0.98251,2e-05,2.16097]
[1777932092928,52.98,80371.94,25.0,0.98271,2e-05,2.14042]
[1777932093491,52.98,80374.67,25.0,0.98276,2e-05,2.13584]
[1777932094498,52.98,80372.47,25.0,0.98272,2e-05,2.13916]
[1777932096511,52.98,80370.88,25.0,0.98271,2e-05,2.14109]
[1777932098526,52.98,80369.71,25.0,0.98268,2e-05,2.14388]
[1777932101435,52.99,80369.47,25.0,0.98267,2e-05,2.14511]
[1777932101548,52.99,80367.37,25.0,0.98263,2e-05,2.14905]
[1777932102555,52.99,80363.74,25.0,0.98257,2e-05,2.15558]
[1777932103562,52.99,80361.56,25.0,0.98253,2e-05,2.15966]
[1777932105576,53.0,80359.02,25.0,0.98248,2e-05,2.16473]
[1777932108597,53.0,80360.53,25.0,0.98249,2e-05,2.16332]
[1777932110611,53.01,80364.91,25.0,0.98256,2e-05,2.15669]
[1777932115645,53.02,80365.14,25.0,0.98254,2e-05,2.1583]
[1777932116520,53.02,80365.14,25.0,0.98254,2e-05,2.1583]
[1777932116653,53.02,80364.34,25.0,0.98252,2e-05,2.16005]
[1777932117530,53.02,80364.34,25.0,0.98252,2e-05,2.16005]
[1777932117660,53.02,80361.89,25.0,0.98248,2e-05,2.16459]
[1777932118667,53.02,80360.28,25.0,0.98245,2e-05,2.1677]
[1777932123701,53.13,80359.57,25.0,0.98226,2e-05,2.18732]
[1777932126723,53.19,80362.57,25.0,0.98222,2e-05,2.19248]
[1777932129743,53.19,80361.89,25.0,0.9822,2e-05,2.19467]
[1777932131041,53.19,80360.72,25.0,0.98217,2e-05,2.19734]
[1777932136793,53.2,80360.67,25.0,0.98215,2e-05,2.19909]
[1777932137800,53.21,80355.33,25.0,0.98206,2e-05,2.20856]
[1777932138807,53.22,80350.0,25.0,0.98194,2e-05,2.22101]
[1777932140821,53.23,80350.9,25.0,0.98195,2e-05,2.22007]
[1777932141425,53.23,80350.9,25.0,0.98195,2e-05,2.22007]
[1777932141828,53.23,80348.34,25.0,0.98191,2e-05,2.22477]
[1777932142835,53.23,80342.12,25.0,0.9818,2e-05,2.2358]
[1777932143842,53.23,80340.95,25.0,0.98178,2e-05,2.23811]
[1777932144849,53.23,80338.52,25.0,0.98173,2e-05,2.24259]
[1777932145457,53.23,80338.52,25.0,0.98173,2e-05,2.24259]
[1777932145856,53.24,80335.42,25.0,0.98168,2e-05,2.24824]
[1777932146863,53.24,80334.58,25.0,0.98166,2e-05,2.24996]
[1777932147870,53.24,80336.48,25.0,0.98169,2e-05,2.24692]
[1777932148877,53.24,80335.57,25.0,0.98167,2e-05,2.24875]
[1777932151897,53.24,80334.17,25.0,0.98166,2e-05,2.24901]
[1777932153912,53.25,80333.19,25.0,0.98164,2e-05,2.25121]
[1777932154918,53.25,80332.51,25.0,0.98163,2e-05,2.25264]
[1777932155926,53.25,80335.33,25.0,0.98167,2e-05,2.24799]
[1777932156933,53.25,80337.57,25.0,0.98171,2e-05,2.24434]
[1777932159953,53.26,80336.72,25.0,0.98169,2e-05,2.24683]
[1777932160960,53.26,80335.14,25.0,0.98166,2e-05,2.24983]
[1777932161968,53.26,80332.89,25.0,0.98162,2e-05,2.25398]
[1777932163986,53.26,80332.08,25.0,0.9816,2e-05,2.25587]
[1777932165996,53.26,80329.4,25.0,0.98155,2e-05,2.26101]
[1777932167003,53.27,80330.36,25.0,0.98156,2e-05,2.25956]
[1777932168012,53.27,80329.23,25.0,0.98154,2e-05,2.26176]
[1777932170026,53.27,80329.91,25.0,0.98155,2e-05,2.26101]
[1777932172040,53.27,80328.27,25.0,0.98152,2e-05,2.26431]
[1777932175517,53.27,80327.77,25.0,0.9815,2e-05,2.26581]
[1777932176070,53.28,80324.68,25.0,0.98145,2e-05,2.27142]
[1777932177077,53.28,80320.82,25.0,0.98138,2e-05,2.27838]
[1777932178085,53.28,80318.82,25.0,0.98134,2e-05,2.28207]
[1777932179091,53.28,80313.91,25.0,0.98126,2e-05,2.29088]
[1777932179307,53.28,80313.91,25.0,0.98126,2e-05,2.29088]
[1777932180098,53.28,80306.72,25.0,0.98113,2e-05,2.30372]
[1777932181106,53.28,80304.54,25.0,0.98109,2e-05,2.30772]
[1777932182112,53.28,80302.35,25.0,0.98105,2e-05,2.31173]
[1777932187149,53.28,80303.22,25.0,0.98106,2e-05,2.3108]
[1777932187696,53.28,80303.22,25.0,0.98106,2e-05,2.3108]
[1777932188156,53.29,80309.38,25.0,0.98117,2e-05,2.30003]
[1777932188602,53.29,80309.38,25.0,0.98117,2e-05,2.30003]
[1777932188827,53.29,80309.38,25.0,0.98117,2e-05,2.30003]
[1777932189163,53.29,80315.2,25.0,0.98127,2e-05,2.28991]
[1777932190146,53.29,80315.2,25.0,0.98127,2e-05,2.28991]
[1777932191279,53.29,80315.48,25.0,0.98127,2e-05,2.28958]
[1777932191307,53.29,80308.81,25.0,0.98115,2e-05,2.30149]
[1777932192322,53.29,80308.81,25.0,0.98115,2e-05,2.30149]
[1777932192409,53.29,80307.52,25.0,0.98113,2e-05,2.30391]
[1777932194198,53.29,80306.55,25.0,0.98111,2e-05,2.30589]
[1777932196212,53.29,80308.46,25.0,0.98114,2e-05,2.30278]
[1777932197641,53.29,80308.46,25.0,0.98114,2e-05,2.30278]
[1777932197958,53.29,80308.46,25.0,0.98114,2e-05,2.30278]
[1777932198059,53.29,80310.2,25.0,0.98117,2e-05,2.29998]
[1777932198225,53.29,80312.23,25.0,0.9812,2e-05,2.2964]
[1777932201247,53.3,80312.98,25.0,0.98121,2e-05,2.29552]
[1777932205498,53.3,80312.89,25.0,0.98121,2e-05,2.29596]
[1777932205592,53.3,80314.05,25.0,0.98123,2e-05,2.2942]
[1777932206282,53.3,80320.45,25.0,0.98133,2e-05,2.28309]
[1777932207289,53.3,80323.62,25.0,0.98139,2e-05,2.2777]
[1777932209304,53.3,80324.56,25.0,0.9814,2e-05,2.27639]
[1777932211317,53.3,80325.8,25.0,0.98144,2e-05,2.27162]
[1777932216353,53.31,80325.9,25.0,0.98143,2e-05,2.2723]
[1777932218367,53.31,80321.92,25.0,0.98136,2e-05,2.27961]
[1777932219373,53.31,80319.97,25.0,0.98133,2e-05,2.28319]
[1777932220381,53.31,80317.34,25.0,0.98128,2e-05,2.28795]
[1777932221388,53.31,80318.08,25.0,0.98129,2e-05,2.28679]
[1777932225416,53.32,80318.98,25.0,0.9813,2e-05,2.28576]
[1777932226423,53.32,80330.12,25.0,0.98149,2e-05,2.2664]
[1777932227430,53.32,80331.03,25.0,0.98151,2e-05,2.26498]
[1777932228437,53.31,80331.89,25.0,0.98153,2e-05,2.26285]
[1777932229749,53.31,80331.89,25.0,0.98153,2e-05,2.26285]
[1777932229928,53.31,80334.81,25.0,0.98158,2e-05,2.25715]
[1777932230633,53.31,80336.3,25.0,0.98161,2e-05,2.25475]
[1777932231458,53.31,80332.77,25.0,0.98155,2e-05,2.26028]
[1777932232317,53.31,80332.77,25.0,0.98155,2e-05,2.26028]
[1777932234479,53.31,80331.52,25.0,0.98153,2e-05,2.26221]
[1777932239514,53.29,80331.01,25.0,0.98155,2e-05,2.26]
[1777932244549,53.27,80331.88,25.0,0.9816,2e-05,2.25542]
[1777932250591,53.25,80331.29,25.0,0.98162,2e-05,2.25281]
[1777932255625,53.24,80333.27,25.0,0.98168,2e-05,2.24636]
[1777932260660,53.22,80333.1,25.0,0.98171,2e-05,2.24372]
[1777932262675,53.21,80336.67,25.0,0.98178,2e-05,2.23637]
[1777932264689,53.21,80337.69,25.0,0.98181,2e-05,2.23346]
[1777932265431,53.21,80337.69,25.0,0.98181,2e-05,2.23346]
[1777932265696,53.2,80339.13,25.0,0.98184,2e-05,2.2304]
[1777932269724,53.19,80338.37,25.0,0.98185,2e-05,2.22946]
[1777932272745,53.18,80337.5,25.0,0.98187,2e-05,2.22636]
[1777932275766,53.18,80336.6,25.0,0.98186,2e-05,2.22703]
[1777932277452,53.17,80336.28,25.0,0.98186,2e-05,2.22702]
[1777932279353,53.17,80336.96,25.0,0.98189,2e-05,2.22473]
[1777932280800,53.16,80335.65,25.0,0.98188,2e-05,2.22587]
[1777932281808,53.16,80332.91,25.0,0.98184,2e-05,2.23005]
[1777932283821,53.15,80333.87,25.0,0.98186,2e-05,2.22726]
[1777932284829,53.15,80334.89,25.0,0.98188,2e-05,2.22494]
[1777932286842,53.14,80331.43,25.0,0.98184,2e-05,2.22981]
[1777932287850,53.14,80327.96,25.0,0.98178,2e-05,2.23525]
[1777932290871,53.13,80327.22,25.0,0.98179,2e-05,2.23482]
[1777932295906,53.12,80327.22,25.0,0.9818,2e-05,2.2336]
[1777932296913,53.13,80327.94,25.0,0.98181,2e-05,2.23259]
[1777932300941,53.13,80335.95,25.0,0.98193,2e-05,2.21971]
[1777932301948,53.13,80346.64,25.0,0.98211,2e-05,2.2016]
[1777932302954,53.13,80342.67,25.0,0.98205,2e-05,2.20791]
[1777932306983,53.12,80344.46,25.0,0.9821,2e-05,2.20278]
[1777932307690,53.12,80344.46,25.0,0.9821,2e-05,2.20278]
[1777932307990,53.12,80347.62,25.0,0.98216,2e-05,2.19686]
[1777932308997,53.11,80350.08,25.0,0.9822,2e-05,2.19215]
[1777932310007,53.11,80357.13,25.0,0.98232,2e-05,2.17964]
[1777932311010,53.11,80356.48,25.0,0.98232,2e-05,2.18027]
[1777932312019,53.1,80355.86,25.0,0.98231,2e-05,2.18086]
[1777932313545,53.1,80356.07,25.0,0.98232,2e-05,2.18004]
[1777932313903,53.1,80356.07,25.0,0.98232,2e-05,2.18004]
[1777932321082,53.08,80356.21,25.0,0.98236,2e-05,2.17612]
[1777932324832,53.07,80356.09,25.0,0.98237,2e-05,2.17497]
[1777932325110,53.07,80355.37,25.0,0.98236,2e-05,2.17575]
[1777932327125,53.07,80354.26,25.0,0.98235,2e-05,2.17675]
[1777932328131,53.06,80351.36,25.0,0.98231,2e-05,2.18124]
[1777932329138,53.06,80349.79,25.0,0.98228,2e-05,2.18347]
[1777932331154,53.05,80348.99,25.0,0.98231,2e-05,2.1806]
[1777932332161,53.05,80346.12,25.0,0.98226,2e-05,2.18505]
[1777932333168,53.05,80344.86,25.0,0.98225,2e-05,2.18674]
[1777932334175,53.05,80343.2,25.0,0.98222,2e-05,2.18911]
[1777932335182,53.05,80336.36,25.0,0.98211,2e-05,2.20082]
[1777932336189,53.04,80328.79,25.0,0.98199,2e-05,2.21289]
[1777932337196,53.04,80327.83,25.0,0.98197,2e-05,2.21484]
[1777932339211,53.05,80326.96,25.0,0.98195,2e-05,2.21692]
[1777932344244,53.05,80326.81,25.0,0.98194,2e-05,2.21861]
[1777932349280,53.06,80326.74,25.0,0.98192,2e-05,2.22014]
[1777932354314,53.05,80326.45,25.0,0.98194,2e-05,2.21884]
[1777932355322,53.05,80327.41,25.0,0.98196,2e-05,2.21666]
[1777932358343,53.04,80326.44,25.0,0.98195,2e-05,2.2168]
[1777932360357,53.03,80316.13,25.0,0.98179,2e-05,2.23361]
[1777932361363,53.03,80312.33,25.0,0.98173,2e-05,2.23966]
[1777932363062,53.03,80311.46,25.0,0.98172,2e-05,2.24142]
[1777932365925,53.03,80310.79,25.0,0.98171,2e-05,2.24227]
[1777932366672,53.03,80310.79,25.0,0.98171,2e-05,2.24171]
[1777932366701,53.03,80310.79,25.0,0.98171,2e-05,2.24171]
[1777932367053,53.03,80310.79,25.0,0.98171,2e-05,2.24171]
[1777932367083,53.03,80303.22,25.0,0.98158,2e-05,2.25516]
[1777932367710,53.03,80303.22,25.0,0.98158,2e-05,2.25516]
[1777932367812,53.03,80298.93,25.0,0.98151,2e-05,2.26289]
[1777932368484,53.03,80298.93,25.0,0.98151,2e-05,2.26289]
[1777932369533,53.03,80298.28,25.0,0.98149,2e-05,2.26424]
[1777932371434,53.03,80294.9,25.0,0.98143,2e-05,2.27079]
[1777932373179,53.04,80293.45,25.0,0.9814,2e-05,2.27353]
[1777932378482,53.04,80292.94,25.0,0.98138,2e-05,2.27558]
[1777932383518,53.05,80292.43,25.0,0.98136,2e-05,2.27743]
[1777932387545,53.05,80288.96,25.0,0.9813,2e-05,2.28433]
[1777932388553,53.05,80286.77,25.0,0.98126,2e-05,2.28838]
[1777932389560,53.05,80284.95,25.0,0.98122,2e-05,2.29178]
[1777932391317,53.05,80284.95,25.0,0.98122,2e-05,2.29178]
[1777932391379,53.05,80284.95,25.0,0.98122,2e-05,2.29178]
[1777932391380,53.06,80285.04,25.0,0.98125,2e-05,2.289]
[1777932391574,53.06,80279.96,25.0,0.98116,2e-05,2.298]
[1777932392581,53.06,80276.83,25.0,0.9811,2e-05,2.30371]
[1777932393588,53.06,80274.7,25.0,0.98106,2e-05,2.30765]
[1777932394595,53.06,80273.63,25.0,0.98104,2e-05,2.3097]
[1777932396610,53.06,80271.45,25.0,0.981,2e-05,2.31387]
[1777932398625,53.06,80273.0,25.0,0.98103,2e-05,2.31137]
[1777932400178,53.06,80274.68,25.0,0.98106,2e-05,2.30851]
[1777932400639,53.06,80276.79,25.0,0.98109,2e-05,2.3049]
[1777932401646,53.06,80275.84,25.0,0.98107,2e-05,2.30673]
[1777932406682,53.07,80274.55,25.0,0.98104,2e-05,2.3097]
[1777932412723,53.07,80274.85,25.0,0.98104,2e-05,2.30992]
[1777932417758,53.05,80274.37,25.0,0.98107,2e-05,2.30733]
[1777932419772,53.04,80276.09,25.0,0.98111,2e-05,2.3029]
[1777932420779,53.04,80276.82,25.0,0.98113,2e-05,2.30092]
[1777932421787,53.04,80280.72,25.0,0.9812,2e-05,2.29332]
[1777932426822,53.02,80280.41,25.0,0.98123,2e-05,2.29055]
[1777932427829,53.02,80279.23,25.0,0.98122,2e-05,2.29197]
[1777932429843,53.01,80280.34,25.0,0.98125,2e-05,2.28867]
[1777932430850,53.0,80281.13,25.0,0.98127,2e-05,2.28661]
[1777932431856,53.0,80280.09,25.0,0.98126,2e-05,2.2878]
[1777932435885,52.99,80280.98,25.0,0.9813,2e-05,2.28361]
[1777932441916,52.97,80281.06,25.0,0.98132,2e-05,2.28091]
[1777932442934,52.96,80283.9,25.0,0.98139,2e-05,2.274]
[1777932445955,52.96,80284.77,25.0,0.98141,2e-05,2.27144]
[1777932451997,52.96,80284.41,25.0,0.98142,2e-05,2.2703]
[1777932453003,52.96,80285.12,25.0,0.98143,2e-05,2.26924]
[1777932453593,52.96,80285.12,25.0,0.98143,2e-05,2.26924]
[1777932459045,52.97,80285.38,25.0,0.98142,2e-05,2.27]
[1777932464430,52.98,80285.88,25.0,0.98142,2e-05,2.26994]
[1777932469996,52.98,80285.73,25.0,0.98141,2e-05,2.27102]
[1777932470123,52.98,80286.72,25.0,0.98142,2e-05,2.26989]
[1777932474151,52.98,80285.87,25.0,0.98142,2e-05,2.27061]
[1777932482206,52.98,80286.32,25.0,0.98142,2e-05,2.27067]
[1777932484220,52.99,80295.3,25.0,0.98157,2e-05,2.25532]
[1777932485227,52.99,80298.07,25.0,0.98161,2e-05,2.25068]
[1777932486235,52.99,80298.14,25.0,0.98161,2e-05,2.2508]
[1777932487242,52.99,80298.85,25.0,0.98163,2e-05,2.249]
[1777932489256,52.99,80296.18,25.0,0.98158,2e-05,2.25416]
[1777932490263,52.99,80297.18,25.0,0.98159,2e-05,2.25266]
[1777932494291,52.98,80296.25,25.0,0.98159,2e-05,2.25286]
[1777932496305,52.98,80297.11,25.0,0.98162,2e-05,2.25024]
[1777932497312,52.97,80296.26,25.0,0.98161,2e-05,2.25063]
[1777932502327,52.95,80296.19,25.0,0.98164,2e-05,2.248]
[1777932504361,52.95,80297.35,25.0,0.98167,2e-05,2.24489]
[1777932505368,52.95,80296.46,25.0,0.98165,2e-05,2.24671]
[1777932510403,52.96,80297.23,25.0,0.98165,2e-05,2.24667]
[1777932514431,52.95,80296.68,25.0,0.98167,2e-05,2.24417]
[1777932515438,52.96,80292.27,25.0,0.98159,2e-05,2.25216]
[1777932516444,52.96,80290.85,25.0,0.98156,2e-05,2.2549]
[1777932520473,52.96,80291.61,25.0,0.98157,2e-05,2.2546]
[1777932521480,52.96,80293.02,25.0,0.98159,2e-05,2.25238]
[1777932524501,52.97,80295.2,25.0,0.98162,2e-05,2.24935]
[1777932525508,52.97,80298.16,25.0,0.98167,2e-05,2.24445]
[1777932526515,52.97,80299.34,25.0,0.98168,2e-05,2.24267]
[1777932531550,52.98,80299.52,25.0,0.98167,2e-05,2.24375]
[1777932534407,52.98,80298.84,25.0,0.98166,2e-05,2.24496]
[1777932534570,52.98,80299.58,25.0,0.98167,2e-05,2.24367]
[1777932536832,52.98,80300.62,25.0,0.98169,2e-05,2.24161]
[1777932542459,52.98,80300.23,25.0,0.98168,2e-05,2.2434]
[1777932544640,52.99,80307.13,25.0,0.98178,2e-05,2.2325]
[1777932545648,52.99,80307.87,25.0,0.98179,2e-05,2.23151]
[1777932546654,52.99,80309.93,25.0,0.98183,2e-05,2.22743]
[1777932551690,52.98,80309.67,25.0,0.98185,2e-05,2.2254]
[1777932556725,52.96,80317.03,25.0,0.982,2e-05,2.2102]
[1777932559564,52.96,80316.68,25.0,0.982,2e-05,2.21034]
[1777932559578,52.96,80316.93,25.0,0.98201,2e-05,2.20944]
[1777932564724,52.94,80316.5,25.0,0.98202,2e-05,2.20786]
[1777932565788,52.94,80312.45,25.0,0.98196,2e-05,2.21393]
[1777932567394,52.93,80310.75,25.0,0.98194,2e-05,2.21592]
[1777932568809,52.93,80310.13,25.0,0.98194,2e-05,2.21651]
[1777932571829,52.92,80308.16,25.0,0.98194,2e-05,2.21558]
[1777932573844,52.92,80307.2,25.0,0.98193,2e-05,2.21628]
[1777932580893,52.9,80306.47,25.0,0.98195,2e-05,2.2142]
[1777932585931,52.89,80305.61,25.0,0.98196,2e-05,2.2133]
[1777932588952,52.88,80304.87,25.0,0.98196,2e-05,2.21314]
[1777932594993,52.86,80305.0,25.0,0.98199,2e-05,2.21006]
[1777932597007,52.86,80305.65,25.0,0.98201,2e-05,2.208]
[1777932603050,52.84,80304.58,25.0,0.98202,2e-05,2.20704]
[1777932612113,52.82,80304.77,25.0,0.98206,2e-05,2.20255]
[1777932615134,52.81,80303.83,25.0,0.98206,2e-05,2.2028]
[1777932617148,52.81,80301.25,25.0,0.98203,2e-05,2.20634]
[1777932618155,52.8,80300.19,25.0,0.98201,2e-05,2.20771]
[1777932622484,52.8,80299.8,25.0,0.98202,2e-05,2.20699]
[1777932622523,52.79,80293.71,25.0,0.98193,2e-05,2.2166]
[1777932623190,52.79,80289.88,25.0,0.98186,2e-05,2.22325]
[1777932628225,52.78,80289.95,25.0,0.98189,2e-05,2.22068]
[1777932633498,52.77,80289.61,25.0,0.98191,2e-05,2.21772]
[1777932637288,52.78,80288.71,25.0,0.98188,2e-05,2.22042]
[1777932642323,52.77,80288.68,25.0,0.9819,2e-05,2.21888]
[1777932643330,52.77,80290.43,25.0,0.98193,2e-05,2.21537]
[1777932644337,52.77,80294.49,25.0,0.98201,2e-05,2.20786]
[1777932645344,52.76,80295.88,25.0,0.98203,2e-05,2.20499]
[1777932650384,52.75,80296.03,25.0,0.98206,2e-05,2.20251]
[1777932651453,52.75,80296.03,25.0,0.98206,2e-05,2.20251]
[1777932651642,52.75,80296.03,25.0,0.98206,2e-05,2.20251]
[1777932651480,52.75,80300.52,25.0,0.98214,2e-05,2.19432]
[1777932652074,52.75,80300.52,25.0,0.98214,2e-05,2.19432]
[1777932652398,52.75,80308.19,25.0,0.98227,2e-05,2.18069]
[1777932653405,52.74,80311.52,25.0,0.98233,2e-05,2.17456]
[1777932654412,52.74,80313.52,25.0,0.98236,2e-05,2.17074]
[1777932658121,52.74,80313.48,25.0,0.98237,2e-05,2.17003]
[1777932658323,52.74,80313.48,25.0,0.98237,2e-05,2.17003]
[1777932658440,52.73,80322.12,25.0,0.98252,2e-05,2.15452]
[1777932659118,52.73,80322.12,25.0,0.98252,2e-05,2.15452]
[1777932659205,52.73,80322.12,25.0,0.98252,2e-05,2.15452]
[1777932659446,52.73,80326.22,25.0,0.98259,2e-05,2.14718]
[1777932660582,52.73,80326.22,25.0,0.98259,2e-05,2.14718]
[1777932660454,52.73,80327.69,25.0,0.98262,2e-05,2.14432]
[1777932663475,52.72,80326.69,25.0,0.98262,2e-05,2.14462]
[1777932668510,52.71,80327.93,25.0,0.98265,2e-05,2.14074]
[1777932672538,52.7,80328.61,25.0,0.98268,2e-05,2.13818]
[1777932678580,52.69,80329.49,25.0,0.98271,2e-05,2.13463]
[1777932681601,52.69,80328.76,25.0,0.98271,2e-05,2.13485]
[1777932686636,52.68,80328.26,25.0,0.98272,2e-05,2.13402]
[1777932688651,52.67,80326.57,25.0,0.9827,2e-05,2.13621]
[1777932690664,52.67,80324.86,25.0,0.98267,2e-05,2.13843]
[1777932695698,52.66,80325.15,25.0,0.98272,2e-05,2.13344]
[1777932697713,52.66,80324.16,25.0,0.98271,2e-05,2.13447]
[1777932703755,52.64,80324.02,25.0,0.98272,2e-05,2.13277]
[1777932705769,52.64,80322.19,25.0,0.9827,2e-05,2.13522]
[1777932710804,52.63,80321.92,25.0,0.98271,2e-05,2.13408]
[1777932715839,52.62,80322.37,25.0,0.98273,2e-05,2.13174]
[1777932720874,52.61,80322.88,25.0,0.98276,2e-05,2.12935]
[1777932725909,52.61,80323.02,25.0,0.98277,2e-05,2.12761]
[1777932728930,52.6,80325.47,25.0,0.98282,2e-05,2.12259]
[1777932729937,52.6,80327.49,25.0,0.98286,2e-05,2.1189]
[1777932734972,52.59,80327.73,25.0,0.98287,2e-05,2.11711]
[1777932740010,52.58,80327.62,25.0,0.98288,2e-05,2.11591]
[1777932745042,52.58,80327.18,25.0,0.98289,2e-05,2.11528]
[1777932752091,52.57,80327.42,25.0,0.98293,2e-05,2.11015]
[1777932757492,52.56,80327.42,25.0,0.98294,2e-05,2.10935]
[1777932762161,52.55,80326.49,25.0,0.98294,2e-05,2.10907]
[1777932765182,52.55,80325.38,25.0,0.98293,2e-05,2.11015]
[1777932770217,52.54,80325.8,25.0,0.98295,2e-05,2.10812]
[1777932776259,52.53,80325.73,25.0,0.98297,2e-05,2.10668]
[1777932781294,52.52,80325.8,25.0,0.98298,2e-05,2.10529]
[1777932786329,52.52,80325.86,25.0,0.98299,2e-05,2.10392]
[1777932791364,52.51,80326.36,25.0,0.98301,2e-05,2.10184]
[1777932795392,52.5,80325.58,25.0,0.98301,2e-05,2.10216]
[1777932803448,52.49,80325.72,25.0,0.98303,2e-05,2.09996]
[1777932808483,52.49,80326.04,25.0,0.98305,2e-05,2.09822]
[1777932816539,52.47,80325.87,25.0,0.98308,2e-05,2.09379]
[1777932820567,52.47,80328.47,25.0,0.98313,2e-05,2.08852]
[1777932821574,52.47,80329.78,25.0,0.98316,2e-05,2.08611]
[1777932826609,52.46,80329.59,25.0,0.98316,2e-05,2.08534]
[1777932830637,52.46,80330.48,25.0,0.98319,2e-05,2.08299]
[1777932831456,52.46,80330.48,25.0,0.98319,2e-05,2.08299]
[1777932831485,52.46,80330.48,25.0,0.98319,2e-05,2.08299]
[1777932831839,52.45,80337.08,25.0,0.9833,2e-05,2.07159]
[1777932832651,52.45,80342.23,25.0,0.98338,2e-05,2.06306]
[1777932833828,52.45,80342.23,25.0,0.98338,2e-05,2.06306]
[1777932833658,52.45,80344.72,25.0,0.98342,2e-05,2.05857]
[1777932836679,52.45,80349.54,25.0,0.9835,2e-05,2.05012]
[1777932838693,52.45,80350.84,25.0,0.98352,2e-05,2.04766]
[1777932843727,52.44,80350.99,25.0,0.98353,2e-05,2.04663]
[1777932848763,52.44,80350.7,25.0,0.98354,2e-05,2.04632]
[1777932854806,52.43,80350.77,25.0,0.98355,2e-05,2.04525]
[1777932856820,52.43,80347.55,25.0,0.9835,2e-05,2.05023]
[1777932857827,52.43,80344.42,25.0,0.98345,2e-05,2.05522]
[1777932859842,52.43,80345.18,25.0,0.98347,2e-05,2.05361]
[1777932861856,52.43,80345.84,25.0,0.98348,2e-05,2.05218]
[1777932866891,52.42,80346.06,25.0,0.98349,2e-05,2.05097]
[1777932871926,52.42,80345.48,25.0,0.98351,2e-05,2.04832]
[1777932876961,52.41,80345.42,25.0,0.98352,2e-05,2.04761]
[1777932881996,52.41,80346.1,25.0,0.98354,2e-05,2.04569]
[1777932885174,52.4,80347.34,25.0,0.98356,2e-05,2.04318]
[1777932887031,52.4,80347.94,25.0,0.98357,2e-05,2.04189]
[1777932892066,52.4,80347.75,25.0,0.98358,2e-05,2.04146]
[1777932897101,52.39,80347.49,25.0,0.98358,2e-05,2.04114]
[1777932902136,52.39,80347.56,25.0,0.98359,2e-05,2.04028]
[1777932904152,52.39,80352.12,25.0,0.98366,2e-05,2.03251]
[1777932905158,52.39,80353.58,25.0,0.98369,2e-05,2.02999]
[1777932906165,52.39,80354.96,25.0,0.98371,2e-05,2.02761]
[1777932911200,52.38,80355.2,25.0,0.98372,2e-05,2.02659]
[1777932913214,52.38,80354.36,25.0,0.98371,2e-05,2.02772]
[1777932919256,52.38,80354.62,25.0,0.98372,2e-05,2.02656]
[1777932924291,52.37,80354.27,25.0,0.98372,2e-05,2.02653]
[1777932929326,52.37,80354.24,25.0,0.98372,2e-05,2.02599]
[1777932934361,52.37,80354.74,25.0,0.98376,2e-05,2.02185]
[1777932939396,52.36,80355.11,25.0,0.98377,2e-05,2.02071]
[1777932942514,52.36,80355.09,25.0,0.98377,2e-05,2.02053]
[1777932943424,52.36,80360.64,25.0,0.98386,2e-05,2.0113]
[1777932944431,52.36,80362.98,25.0,0.98389,2e-05,2.00741]
[1777932946445,52.36,80363.98,25.0,0.98391,2e-05,2.00563]
[1777932951616,52.36,80364.08,25.0,0.98392,2e-05,2.00446]
[1777932951631,52.35,80366.43,25.0,0.98396,2e-05,2.00058]
[1777932952487,52.35,80369.68,25.0,0.98401,2e-05,1.99525]
[1777932953701,52.35,80372.3,25.0,0.98405,2e-05,1.99097]
[1777932954503,52.35,80373.45,25.0,0.98407,2e-05,1.98906]
[1777932955510,52.35,80374.17,25.0,0.98408,2e-05,1.98785]
[1777932956706,52.35,80374.17,25.0,0.98408,2e-05,1.98785]
[1777932957525,52.35,80379.46,25.0,0.98416,2e-05,1.97925]
[1777932958533,52.35,80381.01,25.0,0.98419,2e-05,1.97673]
[1777932962561,52.35,80381.7,25.0,0.9842,2e-05,1.97549]
[1777932964575,52.35,80377.77,25.0,0.98414,2e-05,1.98172]
[1777932965582,52.35,80375.7,25.0,0.98411,2e-05,1.98499]
[1777932966665,52.35,80375.7,25.0,0.98411,2e-05,1.98499]
[1777932967595,52.35,80379.32,25.0,0.98416,2e-05,1.97907]
[1777932968830,52.35,80379.32,25.0,0.98416,2e-05,1.97907]
[1777932968973,52.35,80381.9,25.0,0.9842,2e-05,1.97485]
[1777932970616,52.35,80382.92,25.0,0.98422,2e-05,1.97318]
[1777932976659,52.35,80383.09,25.0,0.98422,2e-05,1.97268]
[1777932977666,52.35,80382.39,25.0,0.98421,2e-05,1.97376]
[1777932981694,52.35,80384.84,25.0,0.98425,2e-05,1.96967]
[1777932982063,52.35,80384.84,25.0,0.98425,2e-05,1.96967]
[1777932982701,52.35,80385.78,25.0,0.98427,2e-05,1.96813]
[1777932983707,52.35,80390.41,25.0,0.98434,2e-05,1.96071]
[1777932985722,52.35,80389.67,25.0,0.98433,2e-05,1.96183]
[1777932992771,52.34,80390.08,25.0,0.98436,2e-05,1.95817]
[1777932993867,52.34,80388.31,25.0,0.98433,2e-05,1.96068]
[1777932997307,52.34,80388.42,25.0,0.98433,2e-05,1.96046]
[1777932998813,52.34,80384.62,25.0,0.98428,2e-05,1.9665]
[1777932999819,52.34,80386.04,25.0,0.9843,2e-05,1.96422]
[1777933001834,52.34,80386.79,25.0,0.98431,2e-05,1.96297]
[1777933002843,52.34,80387.61,25.0,0.98432,2e-05,1.96164]
[1777933004711,52.34,80387.41,25.0,0.98432,2e-05,1.96195]
[1777933008594,52.34,80387.48,25.0,0.98432,2e-05,1.96182]
[1777933011906,52.34,80366.62,25.0,0.98401,2e-05,1.99519]
[1777933012912,52.34,80358.66,25.0,0.98388,2e-05,2.00821]
[1777933013919,52.34,80357.78,25.0,0.98387,2e-05,2.00955]
[1777933016736,52.34,80357.74,25.0,0.98387,2e-05,2.00942]
[1777933016942,52.34,80355.63,25.0,0.98384,2e-05,2.01276]
[1777933017949,52.34,80349.23,25.0,0.98374,2e-05,2.02308]
[1777933021396,52.34,80348.87,25.0,0.98374,2e-05,2.02332]
[1777933021977,52.34,80335.58,25.0,0.98353,2e-05,2.045]
[1777933022984,52.34,80330.48,25.0,0.98345,2e-05,2.05325]
[1777933024998,52.33,80321.46,25.0,0.98331,2e-05,2.06785]
[1777933025090,52.33,80321.46,25.0,0.98331,2e-05,2.06785]
[1777933025985,52.33,80321.46,25.0,0.98331,2e-05,2.06785]
[1777933026005,52.33,80312.4,25.0,0.98317,2e-05,2.08274]
[1777933026154,52.33,80312.4,25.0,0.98317,2e-05,2.08274]
[1777933026324,52.33,80312.4,25.0,0.98317,2e-05,2.08274]
[1777933026824,52.33,80312.4,25.0,0.98317,2e-05,2.08274]
[1777933027017,52.33,80307.56,25.0,0.98309,2e-05,2.09061]
[1777933029031,52.33,80306.42,25.0,0.98308,2e-05,2.09205]
[1777933031045,52.33,80303.77,25.0,0.98304,2e-05,2.09601]
[1777933032052,52.32,80297.67,25.0,0.98295,2e-05,2.10603]
[1777933035073,52.32,80296.47,25.0,0.98293,2e-05,2.10726]
[1777933037953,52.32,80296.46,25.0,0.98294,2e-05,2.10675]
[1777933037993,52.32,80295.52,25.0,0.98293,2e-05,2.10808]
[1777933038095,52.32,80299.92,25.0,0.983,2e-05,2.10066]
[1777933039157,52.32,80299.92,25.0,0.983,2e-05,2.10066]
[1777933039184,52.31,80304.66,25.0,0.98308,2e-05,2.09245]
[1777933040109,52.31,80303.75,25.0,0.98306,2e-05,2.09375]
[1777933045144,52.31,80302.97,25.0,0.98306,2e-05,2.09387]
[1777933051545,52.3,80302.31,25.0,0.98306,2e-05,2.09403]
[1777933056427,52.29,80292.55,25.0,0.98294,2e-05,2.106]
[1777933057228,52.29,80289.76,25.0,0.9829,2e-05,2.11045]
[1777933060249,52.29,80287.37,25.0,0.98285,2e-05,2.11528]
[1777933066291,52.31,80286.32,25.0,0.98281,2e-05,2.11939]
[1777933071326,52.3,80286.15,25.0,0.98281,2e-05,2.11912]
[1777933077368,52.3,80286.21,25.0,0.98283,2e-05,2.11745]
[1777933081396,52.29,80287.95,25.0,0.98287,2e-05,2.11349]
[1777933082917,52.29,80290.59,25.0,0.98291,2e-05,2.10878]
[1777933083410,52.29,80292.37,25.0,0.98294,2e-05,2.10554]
[1777933088445,52.28,80291.91,25.0,0.98295,2e-05,2.10517]
[1777933094487,52.27,80291.93,25.0,0.98296,2e-05,2.10379]
[1777933099521,52.27,80291.3,25.0,0.98296,2e-05,2.10375]
[1777933104843,52.26,80291.51,25.0,0.98297,2e-05,2.10252]
[1777933109932,52.25,80291.86,25.0,0.98299,2e-05,2.10062]
[1777933112613,52.25,80291.19,25.0,0.98301,2e-05,2.09829]
[1777933113184,52.25,80291.19,25.0,0.98301,2e-05,2.09829]
[1777933113620,52.25,80285.38,25.0,0.98291,2e-05,2.10788]
[1777933114627,52.25,80281.28,25.0,0.98285,2e-05,2.11458]
[1777933115633,52.25,80278.87,25.0,0.98281,2e-05,2.11843]
[1777933117648,52.24,80277.95,25.0,0.9828,2e-05,2.11948]
[1777933121676,52.24,80270.94,25.0,0.9827,2e-05,2.13037]
[1777933122683,52.24,80269.2,25.0,0.98267,2e-05,2.13305]
[1777933123690,52.24,80268.32,25.0,0.98266,2e-05,2.13427]
[1777933127718,52.24,80269.21,25.0,0.98267,2e-05,2.13317]
[1777933132752,52.24,80270.78,25.0,0.98269,2e-05,2.13143]
[1777933138797,52.25,80270.44,25.0,0.98268,2e-05,2.13268]
[1777933143830,52.24,80271.19,25.0,0.98269,2e-05,2.13076]
[1777933145847,52.24,80278.45,25.0,0.98282,2e-05,2.11785]
[1777933146854,52.24,80282.96,25.0,0.98289,2e-05,2.10993]
[1777933147861,52.24,80285.67,25.0,0.98294,2e-05,2.10509]
[1777933150885,52.23,80284.6,25.0,0.98293,2e-05,2.10617]
[1777933155920,52.23,80285.03,25.0,0.98295,2e-05,2.10424]
[1777933156968,52.23,80285.03,25.0,0.98295,2e-05,2.10424]
[1777933157053,52.22,80278.85,25.0,0.98285,2e-05,2.11445]
[1777933157659,52.22,80278.85,25.0,0.98285,2e-05,2.11445]
[1777933157934,52.22,80271.25,25.0,0.98273,2e-05,2.12713]
[1777933159948,52.22,80271.13,25.0,0.98273,2e-05,2.12679]
[1777933160955,52.22,80272.21,25.0,0.98275,2e-05,2.12466]
[1777933163976,52.21,80273.44,25.0,0.98278,2e-05,2.12172]
[1777933169011,52.2,80272.65,25.0,0.98278,2e-05,2.12139]
[1777933173038,52.2,80274.06,25.0,0.98284,2e-05,2.11505]
[1777933180087,52.19,80273.94,25.0,0.98285,2e-05,2.11336]
[1777933181095,52.19,80273.03,25.0,0.98284,2e-05,2.11463]
[1777933182102,52.18,80271.66,25.0,0.98282,2e-05,2.11669]
[1777933187138,52.18,80280.14,25.0,0.98297,2e-05,2.10095]
[1777933188146,52.18,80285.31,25.0,0.98306,2e-05,2.09199]
[1777933189152,52.17,80286.72,25.0,0.98309,2e-05,2.08938]
[1777933194192,52.17,80287.4,25.0,0.98311,2e-05,2.08711]
[1777933197213,52.16,80288.31,25.0,0.98313,2e-05,2.08491]
[1777933202248,52.16,80288.18,25.0,0.98314,2e-05,2.08403]
[1777933203255,52.16,80290.42,25.0,0.98317,2e-05,2.08005]
[1777933207283,52.15,80287.69,25.0,0.98314,2e-05,2.08379]
[1777933212317,52.15,80288.09,25.0,0.98316,2e-05,2.08204]
[1777933217353,52.14,80288.2,25.0,0.98317,2e-05,2.0808]
[1777933222790,52.14,80288.2,25.0,0.98317,2e-05,2.07997]
[1777933223395,52.13,80291.77,25.0,0.98324,2e-05,2.07359]
[1777933228430,52.13,80291.32,25.0,0.98324,2e-05,2.07337]
[1777933237493,52.12,80292.21,25.0,0.98329,2e-05,2.06741]
[1777933242528,52.11,80291.68,25.0,0.98329,2e-05,2.06739]
[1777933244542,52.11,80294.05,25.0,0.98333,2e-05,2.06308]
[1777933248571,52.11,80292.97,25.0,0.98332,2e-05,2.06418]
[1777933249577,52.11,80293.89,25.0,0.98334,2e-05,2.06247]
[1777933254614,52.1,80293.89,25.0,0.98334,2e-05,2.06161]
[1777933260657,52.1,80293.91,25.0,0.98335,2e-05,2.06055]
[1777933265692,52.09,80294.37,25.0,0.98337,2e-05,2.05894]
[1777933269812,52.09,80294.4,25.0,0.98338,2e-05,2.05838]
[1777933269915,52.09,80293.24,25.0,0.98336,2e-05,2.06015]
[1777933270729,52.09,80281.73,25.0,0.98318,2e-05,2.07922]
[1777933271736,52.08,80282.03,25.0,0.98318,2e-05,2.07852]
[1777933277778,52.08,80282.91,25.0,0.98321,2e-05,2.07583]
[1777933279792,52.08,80283.79,25.0,0.98323,2e-05,2.07396]
[1777933283819,52.07,80285.31,25.0,0.98326,2e-05,2.07063]
[1777933285834,52.07,80286.22,25.0,0.98328,2e-05,2.06872]
[1777933287848,52.07,80287.49,25.0,0.9833,2e-05,2.06623]
[1777933295904,52.06,80287.38,25.0,0.98333,2e-05,2.06218]
[1777933297918,52.06,80286.11,25.0,0.98332,2e-05,2.06394]
[1777933302953,52.05,80284.87,25.0,0.9833,2e-05,2.06511]
[1777933303959,52.05,80285.79,25.0,0.98332,2e-05,2.0634]
[1777933306981,52.05,80286.69,25.0,0.98334,2e-05,2.06136]
[1777933308994,52.05,80284.36,25.0,0.98331,2e-05,2.0649]
[1777933314029,52.04,80284.16,25.0,0.98331,2e-05,2.06434]
[1777933315037,52.04,80288.48,25.0,0.98338,2e-05,2.05695]
[1777933318057,52.04,80289.45,25.0,0.9834,2e-05,2.05483]
[1777933321079,52.03,80294.59,25.0,0.98349,2e-05,2.0458]
[1777933322086,52.03,80296.27,25.0,0.98352,2e-05,2.04285]
[1777933323093,52.03,80294.83,25.0,0.9835,2e-05,2.0451]
[1777933328128,52.03,80295.42,25.0,0.98351,2e-05,2.0434]
[1777933329135,52.03,80297.45,25.0,0.98355,2e-05,2.03989]
[1777933332156,52.02,80298.95,25.0,0.98357,2e-05,2.03685]
[1777933335177,52.02,80298.08,25.0,0.98356,2e-05,2.03789]
[1777933336184,52.02,80295.79,25.0,0.98353,2e-05,2.04155]
[1777933342225,52.02,80296.37,25.0,0.98355,2e-05,2.03974]
[1777933347261,52.01,80296.76,25.0,0.98356,2e-05,2.03839]
[1777933351290,52.01,80286.63,25.0,0.98343,2e-05,2.05186]
[1777933352297,52.01,80284.92,25.0,0.9834,2e-05,2.05455]
[1777933354310,52.01,80282.46,25.0,0.98336,2e-05,2.0583]
[1777933355319,52.01,80281.36,25.0,0.98335,2e-05,2.05996]
[1777933356326,52.0,80282.39,25.0,0.98337,2e-05,2.05806]
[1777933360647,52.0,80281.72,25.0,0.98336,2e-05,2.05847]
[1777933361361,52.0,80273.14,25.0,0.98323,2e-05,2.07265]
[1777933362368,52.0,80270.53,25.0,0.98319,2e-05,2.07682]
[1777933363831,52.0,80270.01,25.0,0.98318,2e-05,2.07748]
[1777933370220,51.99,80270.13,25.0,0.98319,2e-05,2.07621]
[1777933375497,51.98,80270.08,25.0,0.9832,2e-05,2.07504]
[1777933378186,51.98,80269.03,25.0,0.98319,2e-05,2.07639]
[1777933383556,51.97,80268.82,25.0,0.9832,2e-05,2.0755]
[1777933387543,51.97,80267.9,25.0,0.98319,2e-05,2.07599]
[1777933388550,51.97,80266.78,25.0,0.98318,2e-05,2.07767]
[1777933389558,51.97,80265.8,25.0,0.98316,2e-05,2.0791]
[1777933392579,51.96,80266.8,25.0,0.98319,2e-05,2.07676]
[1777933393586,51.96,80263.61,25.0,0.98314,2e-05,2.08192]
[1777933394593,51.96,80262.19,25.0,0.98311,2e-05,2.08409]
[1777933395600,51.96,80261.38,25.0,0.9831,2e-05,2.08523]
[1777933400639,51.95,80260.14,25.0,0.98309,2e-05,2.08618]
[1777933402652,51.95,80259.01,25.0,0.98308,2e-05,2.08762]
[1777933403758,51.95,80259.01,25.0,0.98308,2e-05,2.08762]
[1777933404667,51.95,80256.47,25.0,0.98304,2e-05,2.09144]
[1777933405673,51.95,80258.47,25.0,0.98308,2e-05,2.08782]
[1777933406779,51.95,80258.47,25.0,0.98308,2e-05,2.08782]
[1777933407688,51.94,80265.93,25.0,0.9832,2e-05,2.07477]
[1777933409332,51.94,80270.02,25.0,0.98327,2e-05,2.06748]
[1777933410709,51.94,80270.95,25.0,0.98329,2e-05,2.06572]
[1777933411836,51.94,80277.35,25.0,0.98342,2e-05,2.05204]
[1777933412723,51.94,80280.51,25.0,0.98347,2e-05,2.04659]
[1777933413730,51.94,80281.48,25.0,0.98349,2e-05,2.04481]
[1777933415254,51.93,80280.76,25.0,0.98348,2e-05,2.04567]
[1777933419384,51.93,80282.64,25.0,0.98351,2e-05,2.04188]
[1777933421786,51.93,80287.07,25.0,0.98359,2e-05,2.03421]
[1777933422793,51.93,80291.1,25.0,0.98365,2e-05,2.02739]
[1777933424807,51.93,80289.1,25.0,0.98362,2e-05,2.03042]
[1777933428835,51.92,80288.04,25.0,0.98361,2e-05,2.0316]
[1777933430849,51.92,80288.81,25.0,0.98363,2e-05,2.03004]
[1777933435884,51.92,80288.65,25.0,0.98363,2e-05,2.02962]
[1777933439912,51.91,80287.82,25.0,0.98362,2e-05,2.03045]
[1777933442141,51.91,80286.77,25.0,0.98361,2e-05,2.03192]
[1777933446960,51.91,80288.73,25.0,0.98365,2e-05,2.02801]
[1777933451995,51.91,80287.34,25.0,0.98363,2e-05,2.02968]
[1777933455273,51.9,80298.47,25.0,0.98381,2e-05,2.01096]
[1777933456238,51.9,80307.25,25.0,0.98395,2e-05,1.99649]
[1777933457031,51.9,80310.47,25.0,0.984,2e-05,1.99118]
[1777933459044,51.9,80311.06,25.0,0.98401,2e-05,1.9901]
[1777933460052,51.9,80309.92,25.0,0.98399,2e-05,1.9919]
[1777933465087,51.9,80308.36,25.0,0.98397,2e-05,1.99416]
[1777933469115,51.9,80307.72,25.0,0.98396,2e-05,1.99495]
[1777933470122,51.9,80305.69,25.0,0.98393,2e-05,1.9982]
[1777933471129,51.9,80304.26,25.0,0.98393,2e-05,1.99773]
[1777933472136,51.9,80305.26,25.0,0.98395,2e-05,1.99602]
[1777933477171,51.9,80305.84,25.0,0.98396,2e-05,1.99476]
[1777933478178,51.89,80307.28,25.0,0.98398,2e-05,1.99234]
[1777933480191,51.89,80308.09,25.0,0.98399,2e-05,1.9909]
[1777933485227,51.89,80308.19,25.0,0.984,2e-05,1.99047]
[1777933487828,51.89,80308.18,25.0,0.984,2e-05,1.99043]
[1777933494290,51.89,80307.93,25.0,0.984,2e-05,1.99043]
[1777933496428,51.89,80308.04,25.0,0.984,2e-05,1.9902]
[1777933496519,51.89,80298.5,25.0,0.98385,2e-05,2.00568]
[1777933497311,51.89,80279.82,25.0,0.98356,2e-05,2.03649]
[1777933498403,51.89,80275.51,25.0,0.98349,2e-05,2.04344]
[1777933499325,51.89,80276.26,25.0,0.9835,2e-05,2.04219]
[1777933500427,51.89,80273.41,25.0,0.98346,2e-05,2.04664]
[1777933501339,51.89,80282.33,25.0,0.9836,2e-05,2.03183]
[1777933502436,51.88,80285.09,25.0,0.98365,2e-05,2.02698]
[1777933503352,51.88,80279.87,25.0,0.98357,2e-05,2.0355]
[1777933504360,51.88,80277.35,25.0,0.98353,2e-05,2.03955]
[1777933506373,51.88,80278.1,25.0,0.98354,2e-05,2.03803]
[1777933507381,51.88,80278.88,25.0,0.98356,2e-05,2.03659]
[1777933512416,51.88,80279.07,25.0,0.98357,2e-05,2.03562]
[1777933517451,51.87,80279.0,25.0,0.98357,2e-05,2.0351]
[1777933521479,51.87,80284.42,25.0,0.98366,2e-05,2.02562]
[1777933522485,51.87,80285.91,25.0,0.98369,2e-05,2.02305]
[1777933527520,51.87,80290.24,25.0,0.98376,2e-05,2.01539]
[1777933531555,51.86,80295.69,25.0,0.98387,2e-05,2.00332]
[1777933532562,51.86,80297.3,25.0,0.9839,2e-05,2.00061]
[1777933533569,51.86,80296.19,25.0,0.98388,2e-05,2.00236]
[1777933538604,51.86,80293.6,25.0,0.98384,2e-05,2.00624]
[1777933539611,51.86,80294.67,25.0,0.98386,2e-05,2.00441]
[1777933545161,51.86,80294.72,25.0,0.98386,2e-05,2.00395]
[1777933550688,51.86,80296.24,25.0,0.98389,2e-05,2.00103]
[1777933553708,51.86,80295.12,25.0,0.98388,2e-05,2.00266]
[1777933556730,51.85,80299.84,25.0,0.98395,2e-05,1.99473]
[1777933558744,51.85,80302.85,25.0,0.984,2e-05,1.9897]
[1777933562772,51.85,80301.74,25.0,0.98398,2e-05,1.99131]
[1777933567807,51.85,80302.05,25.0,0.98399,2e-05,1.99054]
[1777933568815,51.85,80303.25,25.0,0.98401,2e-05,1.98853]
[1777933571836,51.85,80300.18,25.0,0.98396,2e-05,1.99339]
[1777933572843,51.85,80299.24,25.0,0.98395,2e-05,1.99486]
[1777933575864,51.85,80301.37,25.0,0.98399,2e-05,1.9912]
[1777933576871,51.85,80303.64,25.0,0.98402,2e-05,1.98744]
[1777933577878,51.85,80307.83,25.0,0.98409,2e-05,1.98057]
[1777933581906,51.85,80307.21,25.0,0.98408,2e-05,1.98142]
[1777933582913,51.85,80305.2,25.0,0.98405,2e-05,1.98465]
[1777933584927,51.85,80304.0,25.0,0.98403,2e-05,1.9865]
[1777933585934,51.85,80303.33,25.0,0.98402,2e-05,1.98754]
[1777933586941,51.85,80303.98,25.0,0.98403,2e-05,1.98642]
[1777933591976,51.84,80304.24,25.0,0.98406,2e-05,1.983]
[1777933599450,51.84,80304.21,25.0,0.98406,2e-05,1.98284]
[1777933604060,51.84,80307.18,25.0,0.98411,2e-05,1.9776]
[1777933606075,51.84,80307.77,25.0,0.98412,2e-05,1.97656]
[1777933607081,51.84,80307.1,25.0,0.98411,2e-05,1.97761]
[1777933612116,51.84,80307.11,25.0,0.98411,2e-05,1.97737]
[1777933615137,51.84,80298.81,25.0,0.98398,2e-05,1.99074]
[1777933616144,51.84,80293.4,25.0,0.9839,2e-05,1.99952]
[1777933618158,51.84,80291.5,25.0,0.98387,2e-05,2.00246]
[1777933620172,51.84,80282.98,25.0,0.98374,2e-05,2.01629]
[1777933621179,51.83,80280.39,25.0,0.9837,2e-05,2.02045]
[1777933624199,51.83,80281.28,25.0,0.98372,2e-05,2.01862]
[1777933630156,51.83,80280.86,25.0,0.98372,2e-05,2.01884]
[1777933632256,51.83,80279.41,25.0,0.9837,2e-05,2.02075]
[1777933636283,51.82,80280.2,25.0,0.98373,2e-05,2.01788]
[1777933637291,51.82,80279.47,25.0,0.98371,2e-05,2.01897]
[1777933640312,51.82,80277.15,25.0,0.98368,2e-05,2.02246]
[1777933645347,51.81,80277.08,25.0,0.98369,2e-05,2.02197]
[1777933646354,51.81,80269.16,25.0,0.98356,2e-05,2.03497]
[1777933647361,51.81,80267.66,25.0,0.98354,2e-05,2.03734]
[1777933650382,51.81,80268.36,25.0,0.98355,2e-05,2.03573]
[1777933654410,51.8,80278.01,25.0,0.98373,2e-05,2.01641]
[1777933655417,51.8,80281.97,25.0,0.9838,2e-05,2.00974]
[1777933656424,51.8,80282.73,25.0,0.98381,2e-05,2.00838]
[1777933661460,51.8,80282.46,25.0,0.98381,2e-05,2.00835]
[1777933666495,51.8,80282.01,25.0,0.98381,2e-05,2.00863]
[1777933667502,51.8,80278.27,25.0,0.98375,2e-05,2.01471]
[1777933672537,51.79,80277.99,25.0,0.98375,2e-05,2.01457]
[1777933673544,51.79,80281.12,25.0,0.9838,2e-05,2.00931]
[1777933674551,51.79,80282.54,25.0,0.98382,2e-05,2.00688]
[1777933676565,51.79,80281.8,25.0,0.98381,2e-05,2.00792]
[1777933678579,51.79,80280.79,25.0,0.9838,2e-05,2.0094]
[1777933682607,51.79,80281.72,25.0,0.98382,2e-05,2.00751]
[1777933687641,51.79,80280.77,25.0,0.98381,2e-05,2.00863]
[1777933692677,51.78,80280.6,25.0,0.98381,2e-05,2.00846]
[1777933693684,51.78,80281.33,25.0,0.98382,2e-05,2.00717]
[1777933696705,51.78,80278.18,25.0,0.98377,2e-05,2.01209]
[1777933697712,51.78,80275.15,25.0,0.98373,2e-05,2.01699]
[1777933698719,51.78,80274.0,25.0,0.98371,2e-05,2.01878]
[1777933703754,51.78,80275.11,25.0,0.98373,2e-05,2.01641]
[1777933704761,51.78,80277.09,25.0,0.98377,2e-05,2.01303]
[1777933709796,51.77,80277.43,25.0,0.98378,2e-05,2.01199]
[1777933714831,51.77,80277.51,25.0,0.9838,2e-05,2.00863]
[1777933719866,51.77,80277.6,25.0,0.98381,2e-05,2.00802]
[1777933724901,51.77,80277.23,25.0,0.98381,2e-05,2.00817]
[1777933729936,51.76,80277.19,25.0,0.98381,2e-05,2.00777]
[1777933732957,51.76,80273.62,25.0,0.98376,2e-05,2.01338]
[1777933733964,51.76,80271.7,25.0,0.98373,2e-05,2.01644]
[1777933736985,51.76,80263.7,25.0,0.9836,2e-05,2.02937]
[1777933737992,51.76,80260.27,25.0,0.98355,2e-05,2.03495]
[1777933740406,51.76,80260.51,25.0,0.98356,2e-05,2.03441]
[1777933741015,51.76,80259.52,25.0,0.98354,2e-05,2.03578]
[1777933747058,51.75,80259.2,25.0,0.98354,2e-05,2.03547]
[1777933750079,51.75,80260.11,25.0,0.98356,2e-05,2.03354]
[1777933752093,51.75,80262.43,25.0,0.9836,2e-05,2.0294]
[1777933753201,51.75,80262.43,25.0,0.9836,2e-05,2.0294]
[1777933755305,51.75,80262.89,25.0,0.98361,2e-05,2.02838]
[1777933755337,51.75,80264.06,25.0,0.98363,2e-05,2.02708]
[1777933756121,51.75,80263.0,25.0,0.98361,2e-05,2.02871]
[1777933762163,51.76,80262.67,25.0,0.98359,2e-05,2.0308]
[1777933766191,51.77,80260.35,25.0,0.98353,2e-05,2.03721]
[1777933771225,51.79,80260.12,25.0,0.98352,2e-05,2.03794]
[1777933773241,51.8,80259.32,25.0,0.98349,2e-05,2.04052]
[1777933774247,51.8,80258.4,25.0,0.98347,2e-05,2.04268]
[1777933776261,51.81,80257.2,25.0,0.98344,2e-05,2.04592]
[1777933777268,51.84,80255.32,25.0,0.98335,2e-05,2.05515]
[1777933781297,51.89,80254.53,25.0,0.98327,2e-05,2.06414]
[1777933783310,51.89,80255.55,25.0,0.98327,2e-05,2.06358]
[1777933785324,51.89,80253.74,25.0,0.98325,2e-05,2.06622]
[1777933788346,51.89,80255.26,25.0,0.98328,2e-05,2.06305]
[1777933791365,51.88,80253.14,25.0,0.98325,2e-05,2.06601]
[1777933796647,51.89,80253.7,25.0,0.98325,2e-05,2.06581]
[1777933799261,51.9,80253.88,25.0,0.98324,2e-05,2.06723]
[1777933802443,51.91,80255.35,25.0,0.98324,2e-05,2.06706]
[1777933804457,51.92,80256.57,25.0,0.98325,2e-05,2.06615]
[1777933809492,51.93,80256.23,25.0,0.98322,2e-05,2.06959]
[1777933813522,51.95,80255.37,25.0,0.98318,2e-05,2.07332]
[1777933816543,51.95,80254.47,25.0,0.98315,2e-05,2.07653]
[1777933817299,51.95,80254.47,25.0,0.98315,2e-05,2.07653]
[1777933823592,51.98,80255.17,25.0,0.98312,2e-05,2.07929]
[1777933827620,51.99,80252.74,25.0,0.98306,2e-05,2.08564]
[1777933828626,51.99,80254.89,25.0,0.98309,2e-05,2.08257]
[1777933829634,52.0,80252.18,25.0,0.98304,2e-05,2.0877]
[1777933830641,52.0,80245.45,25.0,0.98293,2e-05,2.09966]
[1777933831648,52.0,80244.74,25.0,0.98293,2e-05,2.09859]
[1777933832655,52.01,80240.94,25.0,0.98287,2e-05,2.10558]
[1777933837690,52.02,80240.73,25.0,0.98283,2e-05,2.10907]
[1777933838431,52.02,80240.73,25.0,0.98283,2e-05,2.10907]
[1777933838697,52.03,80238.33,25.0,0.98279,2e-05,2.11368]
[1777933843425,52.02,80239.16,25.0,0.98281,2e-05,2.11118]
[1777933846753,52.03,80237.98,25.0,0.98277,2e-05,2.11526]
[1777933848767,52.04,80235.2,25.0,0.98272,2e-05,2.12103]
[1777933849773,52.04,80234.01,25.0,0.98269,2e-05,2.12357]
[1777933854148,52.05,80234.36,25.0,0.98268,2e-05,2.12446]
[1777933854809,52.05,80223.64,25.0,0.9825,2e-05,2.14387]
[1777933855319,52.05,80223.64,25.0,0.9825,2e-05,2.14387]
[1777933855579,52.05,80223.64,25.0,0.9825,2e-05,2.14387]
[1777933855816,52.06,80223.33,25.0,0.98249,2e-05,2.14487]
[1777933857830,52.06,80221.89,25.0,0.98245,2e-05,2.14828]
[1777933858836,52.06,80219.27,25.0,0.98241,2e-05,2.15326]
[1777933859845,52.07,80221.69,25.0,0.98244,2e-05,2.14953]
[1777933860850,52.07,80222.62,25.0,0.98245,2e-05,2.14837]
[1777933863872,52.08,80219.74,25.0,0.98239,2e-05,2.15472]
[1777933866893,52.08,80220.9,25.0,0.9824,2e-05,2.15405]
[1777933869914,52.09,80223.08,25.0,0.98242,2e-05,2.15164]
[1777933874949,52.1,80223.57,25.0,0.98241,2e-05,2.15307]
[1777933878977,52.11,80221.17,25.0,0.98235,2e-05,2.15905]
[1777933879984,52.12,80227.63,25.0,0.98245,2e-05,2.14834]
[1777933880991,52.12,80231.83,25.0,0.98252,2e-05,2.14157]
[1777933884014,52.13,80232.75,25.0,0.98252,2e-05,2.14142]
[1777933889050,52.14,80233.06,25.0,0.9825,2e-05,2.14327]
[1777933891064,52.15,80232.22,25.0,0.9825,2e-05,2.1428]
[1777933895092,52.16,80231.42,25.0,0.98247,2e-05,2.14607]
[1777933900126,52.17,80231.33,25.0,0.98245,2e-05,2.14788]
[1777933902141,52.17,80229.69,25.0,0.98242,2e-05,2.15095]
[1777933904155,52.17,80230.89,25.0,0.98244,2e-05,2.14981]
[1777933909189,52.18,80230.37,25.0,0.98241,2e-05,2.15221]
[1777933910197,52.18,80232.74,25.0,0.98246,2e-05,2.14779]
[1777933915232,52.17,80233.37,25.0,0.98248,2e-05,2.14507]
[1777933920267,52.16,80233.32,25.0,0.9825,2e-05,2.14354]
[1777933923460,52.16,80233.4,25.0,0.9825,2e-05,2.14276]
[1777933924394,52.15,80233.85,25.0,0.98251,2e-05,2.14166]
[1777933924552,52.15,80233.85,25.0,0.98251,2e-05,2.14166]
[1777933924965,52.15,80233.85,25.0,0.98251,2e-05,2.14166]
[1777933924651,52.16,80206.61,25.0,0.98205,2e-05,2.18938]
[1777933925336,52.16,80201.5,25.0,0.98196,2e-05,2.19872]
[1777933926309,52.16,80203.01,25.0,0.98198,2e-05,2.19645]
[1777933927434,52.16,80203.01,25.0,0.98198,2e-05,2.19645]
[1777933927525,52.16,80203.86,25.0,0.98199,2e-05,2.19533]
[1777933929206,52.17,80203.72,25.0,0.98199,2e-05,2.19596]
[1777933929974,52.17,80204.56,25.0,0.98199,2e-05,2.19523]
[1777933930337,52.17,80212.5,25.0,0.98213,2e-05,2.18135]
[1777933931583,52.17,80212.5,25.0,0.98213,2e-05,2.18135]
[1777933931681,52.17,80213.01,25.0,0.98213,2e-05,2.18086]
[1777933933358,52.18,80214.44,25.0,0.98215,2e-05,2.17916]
[1777933936379,52.18,80217.99,25.0,0.9822,2e-05,2.17417]
[1777933937386,52.19,80219.04,25.0,0.98221,2e-05,2.17275]
[1777933940407,52.19,80219.86,25.0,0.98222,2e-05,2.17253]
[1777933943429,52.2,80221.46,25.0,0.98223,2e-05,2.17097]
[1777933946450,52.21,80219.97,25.0,0.98219,2e-05,2.17478]
[1777933951485,52.22,80219.47,25.0,0.98219,2e-05,2.17473]
[1777933952492,52.22,80217.47,25.0,0.98215,2e-05,2.1786]
[1777933955513,52.22,80220.52,25.0,0.98219,2e-05,2.17447]
[1777933956520,52.23,80218.35,25.0,0.98215,2e-05,2.17864]
[1777933959541,52.23,80216.73,25.0,0.98211,2e-05,2.18263]
[1777933960548,52.24,80213.86,25.0,0.98206,2e-05,2.18802]
[1777933961555,52.24,80212.86,25.0,0.98204,2e-05,2.19014]
[1777933966590,52.25,80212.46,25.0,0.98201,2e-05,2.19269]
[1777933971625,52.26,80212.45,25.0,0.982,2e-05,2.19455]
[1777933972632,52.26,80214.51,25.0,0.98203,2e-05,2.19132]
[1777933975652,52.27,80213.48,25.0,0.982,2e-05,2.19425]
[1777933981152,52.27,80213.68,25.0,0.98199,2e-05,2.19501]
[1777933983100,52.28,80213.18,25.0,0.98197,2e-05,2.19772]
[1777933983861,52.28,80213.18,25.0,0.98197,2e-05,2.19772]
[1777933983926,52.28,80201.91,25.0,0.98177,2e-05,2.21789]
[1777933984716,52.28,80199.17,25.0,0.98172,2e-05,2.22272]
[1777933985974,52.28,80199.17,25.0,0.98172,2e-05,2.22272]
[1777933985996,52.29,80199.61,25.0,0.98172,2e-05,2.22259]
[1777933986730,52.29,80197.89,25.0,0.98169,2e-05,2.22563]
[1777933987929,52.29,80197.89,25.0,0.98169,2e-05,2.22563]
[1777933988992,52.29,80197.87,25.0,0.98169,2e-05,2.22629]
[1777933988743,52.29,80195.82,25.0,0.98165,2e-05,2.22992]
[1777933989577,52.29,80195.82,25.0,0.98165,2e-05,2.22992]
[1777933989751,52.29,80196.07,25.0,0.98165,2e-05,2.22979]
[1777933990757,52.29,80194.27,25.0,0.98162,2e-05,2.23328]
[1777933995793,52.3,80194.7,25.0,0.98161,2e-05,2.23401]
[1777934000806,52.31,80194.1,25.0,0.98159,2e-05,2.23595]
[1777934006870,52.32,80194.46,25.0,0.98157,2e-05,2.23789]
[1777934011904,52.33,80194.45,25.0,0.98158,2e-05,2.23636]
[1777934012912,52.33,80196.46,25.0,0.98162,2e-05,2.23308]
[1777934013918,52.33,80195.02,25.0,0.98159,2e-05,2.23592]
[1777934014928,52.33,80192.95,25.0,0.98155,2e-05,2.23987]
[1777934016941,52.34,80189.11,25.0,0.98148,2e-05,2.24725]
[1777934018068,52.34,80187.78,25.0,0.98145,2e-05,2.24987]
[1777934021977,52.34,80188.92,25.0,0.98146,2e-05,2.24886]
[1777934027012,52.35,80188.78,25.0,0.98145,2e-05,2.25039]
[1777934029028,52.35,80187.76,25.0,0.98142,2e-05,2.2527]
[1777934037087,52.36,80187.95,25.0,0.98141,2e-05,2.25432]
[1777934039101,52.37,80185.74,25.0,0.98136,2e-05,2.25874]
[1777934042122,52.37,80184.41,25.0,0.98133,2e-05,2.26181]
[1777934043129,52.37,80188.41,25.0,0.9814,2e-05,2.2549]
[1777934044136,52.37,80192.39,25.0,0.98147,2e-05,2.24805]
[1777934045143,52.37,80193.58,25.0,0.98149,2e-05,2.24618]
[1777934046150,52.38,80191.07,25.0,0.98144,2e-05,2.25089]
[1777934047157,52.38,80188.2,25.0,0.98139,2e-05,2.25625]
[1777934048164,52.38,80186.31,25.0,0.98135,2e-05,2.25986]
[1777934049171,52.38,80189.66,25.0,0.98141,2e-05,2.25411]
[1777934054206,52.39,80189.08,25.0,0.98139,2e-05,2.25633]
[1777934055212,52.39,80182.58,25.0,0.98127,2e-05,2.26818]
[1777934058234,52.39,80187.93,25.0,0.98136,2e-05,2.25926]
[1777934059241,52.39,80190.72,25.0,0.98141,2e-05,2.25451]
[1777934061255,52.39,80191.46,25.0,0.98142,2e-05,2.25367]
[1777934066290,52.4,80191.2,25.0,0.9814,2e-05,2.25531]
[1777934068304,52.4,80188.83,25.0,0.98135,2e-05,2.26]
[1777934070319,52.41,80189.98,25.0,0.98137,2e-05,2.25839]
[1777934072257,52.41,80190.49,25.0,0.9814,2e-05,2.25474]
[1777934072679,52.4,80205.48,25.0,0.98167,2e-05,2.22758]
[1777934073360,52.4,80209.18,25.0,0.98173,2e-05,2.22053]
[1777934077588,52.4,80208.86,25.0,0.98174,2e-05,2.22007]
[1777934077817,52.4,80208.86,25.0,0.98174,2e-05,2.22007]
[1777934078375,52.39,80202.97,25.0,0.98165,2e-05,2.22894]
[1777934079876,52.38,80200.68,25.0,0.98162,2e-05,2.23247]
[1777934081338,52.39,80200.63,25.0,0.98161,2e-05,2.23283]
[1777934081779,52.39,80200.63,25.0,0.98161,2e-05,2.23283]
[1777934081805,52.39,80200.63,25.0,0.98161,2e-05,2.23283]
[1777934081833,52.38,80201.72,25.0,0.98164,2e-05,2.23038]
[1777934082777,52.38,80201.72,25.0,0.98164,2e-05,2.23038]
[1777934082788,52.38,80181.06,25.0,0.98127,2e-05,2.26741]
[1777934083417,52.39,80175.3,25.0,0.98117,2e-05,2.27796]
[1777934085715,52.39,80174.56,25.0,0.98115,2e-05,2.27949]
[1777934085738,52.39,80174.56,25.0,0.98115,2e-05,2.27949]
[1777934086724,52.39,80174.6,25.0,0.98115,2e-05,2.27962]
[1777934086734,52.39,80174.6,25.0,0.98115,2e-05,2.27962]
[1777934086929,52.39,80174.6,25.0,0.98115,2e-05,2.27962]
[1777934087138,52.39,80174.6,25.0,0.98115,2e-05,2.27962]
[1777934086990,52.39,80149.27,25.0,0.9807,2e-05,2.32582]
[1777934087219,52.39,80149.27,25.0,0.9807,2e-05,2.32582]
[1777934087490,52.39,80149.27,25.0,0.9807,2e-05,2.32582]
[1777934087788,52.39,80149.27,25.0,0.9807,2e-05,2.32582]
[1777934087849,52.39,80143.93,25.0,0.9806,2e-05,2.33559]
[1777934089094,52.39,80143.93,25.0,0.9806,2e-05,2.33559]
[1777934089140,52.39,80130.29,25.0,0.98035,2e-05,2.36084]
[1777934089804,52.39,80130.29,25.0,0.98035,2e-05,2.36084]
[1777934089828,52.39,80127.45,25.0,0.9803,2e-05,2.36609]
[1777934090852,52.39,80132.96,25.0,0.9804,2e-05,2.35596]
[1777934092479,52.39,80134.67,25.0,0.98043,2e-05,2.35294]
[1777934093486,52.39,80137.7,25.0,0.98048,2e-05,2.34744]
[1777934094493,52.39,80138.99,25.0,0.9805,2e-05,2.34515]
[1777934095500,52.39,80142.1,25.0,0.98056,2e-05,2.33953]
[1777934099528,52.39,80143.45,25.0,0.98058,2e-05,2.33747]
[1777934100535,52.4,80144.47,25.0,0.9806,2e-05,2.33571]
[1777934101541,52.4,80142.63,25.0,0.98056,2e-05,2.33919]
[1777934102549,52.4,80139.78,25.0,0.98051,2e-05,2.34453]
[1777934103556,52.4,80142.31,25.0,0.98056,2e-05,2.33998]
[1777934106577,52.4,80138.91,25.0,0.98049,2e-05,2.34654]
[1777934107584,52.4,80137.71,25.0,0.98047,2e-05,2.34884]
[1777934109598,52.4,80136.22,25.0,0.98044,2e-05,2.35176]
[1777934110605,52.4,80135.11,25.0,0.98042,2e-05,2.35389]
[1777934111612,52.4,80137.45,25.0,0.98046,2e-05,2.34967]
[1777934112619,52.4,80142.24,25.0,0.98055,2e-05,2.34096]
[1777934113626,52.4,80143.3,25.0,0.98056,2e-05,2.33912]
[1777934115640,52.4,80144.26,25.0,0.98058,2e-05,2.33758]
[1777934117653,52.4,80145.46,25.0,0.9806,2e-05,2.33561]
[1777934118662,52.41,80144.34,25.0,0.98058,2e-05,2.33778]
[1777934124704,52.41,80143.76,25.0,0.98056,2e-05,2.33953]
[1777934126718,52.41,80144.53,25.0,0.98057,2e-05,2.33835]
[1777934129739,52.41,80151.08,25.0,0.98069,2e-05,2.32672]
[1777934131204,52.41,80151.08,25.0,0.98069,2e-05,2.32672]
[1777934130746,52.41,80156.87,25.0,0.98079,2e-05,2.31631]
[1777934134049,52.41,80157.6,25.0,0.98082,2e-05,2.31229]
[1777934134140,52.42,80158.65,25.0,0.98084,2e-05,2.31072]
[1777934139810,52.42,80158.66,25.0,0.98083,2e-05,2.31156]
[1777934144844,52.43,80158.79,25.0,0.98083,2e-05,2.31219]
[1777934146097,52.43,80158.79,25.0,0.98083,2e-05,2.31219]
[1777934147865,52.43,80159.94,25.0,0.98084,2e-05,2.31062]
[1777934151894,52.43,80166.92,25.0,0.98096,2e-05,2.29868]
[1777934152900,52.43,80167.78,25.0,0.98097,2e-05,2.29731]
[1777934153908,52.43,80169.23,25.0,0.981,2e-05,2.29489]
[1777934154922,52.44,80168.53,25.0,0.98098,2e-05,2.29635]
[1777934159956,52.44,80167.71,25.0,0.98096,2e-05,2.29884]
[1777934160964,52.44,80166.23,25.0,0.98093,2e-05,2.30172]
[1777934161971,52.44,80152.47,25.0,0.98068,2e-05,2.32692]
[1777934162978,52.44,80147.94,25.0,0.9806,2e-05,2.33539]
[1777934163984,52.44,80147.99,25.0,0.9806,2e-05,2.33545]
[1777934165999,52.45,80146.98,25.0,0.98057,2e-05,2.33757]
[1777934168013,52.45,80145.94,25.0,0.98055,2e-05,2.33975]
[1777934170027,52.45,80144.48,25.0,0.98052,2e-05,2.34269]
[1777934175062,52.45,80144.67,25.0,0.98052,2e-05,2.34314]
[1777934177075,52.45,80147.65,25.0,0.98057,2e-05,2.33794]
[1777934178083,52.46,80149.08,25.0,0.9806,2e-05,2.33547]
[1777934180097,52.46,80150.03,25.0,0.98061,2e-05,2.33403]
[1777934181104,52.46,80151.78,25.0,0.98064,2e-05,2.33098]
[1777934182111,52.46,80152.77,25.0,0.98066,2e-05,2.32933]
[1777934186139,52.46,80151.64,25.0,0.98063,2e-05,2.33203]
[1777934187146,52.46,80152.85,25.0,0.98065,2e-05,2.32998]
[1777934188153,52.46,80152.09,25.0,0.98064,2e-05,2.33153]
[1777934191174,52.47,80151.28,25.0,0.98064,2e-05,2.33045]
[1777934194195,52.47,80150.56,25.0,0.98062,2e-05,2.33224]
[1777934198223,52.47,80149.76,25.0,0.9806,2e-05,2.33433]
[1777934203259,52.48,80149.38,25.0,0.98059,2e-05,2.33579]
[1777934204266,52.48,80147.5,25.0,0.98055,2e-05,2.33939]
[1777934205273,52.48,80143.85,25.0,0.98048,2e-05,2.34622]
[1777934206280,52.48,80137.63,25.0,0.98037,2e-05,2.3578]
[1777934207287,52.48,80135.27,25.0,0.98032,2e-05,2.36226]
[1777934208294,52.48,80133.65,25.0,0.98029,2e-05,2.36535]
[1777934212322,52.48,80130.49,25.0,0.98023,2e-05,2.37157]
[1777934215344,52.48,80131.74,25.0,0.98025,2e-05,2.3695]
[1777934216350,52.48,80139.35,25.0,0.98039,2e-05,2.35553]
[1777934217358,52.48,80141.3,25.0,0.98043,2e-05,2.35205]
[1777934220379,52.49,80139.37,25.0,0.98039,2e-05,2.35592]
[1777934223400,52.49,80140.79,25.0,0.98041,2e-05,2.35361]
[1777934226421,52.49,80137.14,25.0,0.98034,2e-05,2.36063]
[1777934227428,52.49,80134.68,25.0,0.98029,2e-05,2.36526]
[1777934231455,52.49,80136.08,25.0,0.98032,2e-05,2.36296]
[1777934234477,52.49,80133.33,25.0,0.98026,2e-05,2.36826]
[1777934235692,52.49,80126.39,25.0,0.98014,2e-05,2.38117]
[1777934237268,52.49,80126.39,25.0,0.98014,2e-05,2.38117]
[1777934237327,52.49,80122.62,25.0,0.98006,2e-05,2.38824]
[1777934237498,52.49,80120.54,25.0,0.98003,2e-05,2.39211]
[1777934238857,52.49,80120.54,25.0,0.98003,2e-05,2.39211]
[1777934238868,52.49,80120.54,25.0,0.98003,2e-05,2.39211]
[1777934239142,52.49,80120.54,25.0,0.98003,2e-05,2.39211]
[1777934239187,52.49,80119.68,25.0,0.98001,2e-05,2.39374]
[1777934239512,52.49,80114.5,25.0,0.97991,2e-05,2.40341]
[1777934240519,52.49,80113.23,25.0,0.97989,2e-05,2.40579]
[1777934241526,52.49,80114.46,25.0,0.97991,2e-05,2.40348]
[1777934242534,52.49,80112.21,25.0,0.97987,2e-05,2.40768]
[1777934245555,52.49,80113.15,25.0,0.97989,2e-05,2.4059]
[1777934246562,52.49,80112.28,25.0,0.97987,2e-05,2.40752]
[1777934247568,52.49,80117.06,25.0,0.97996,2e-05,2.39857]
[1777934248576,52.49,80118.85,25.0,0.97999,2e-05,2.39524]
[1777934253611,52.49,80119.97,25.0,0.98004,2e-05,2.39014]
[1777934257638,52.49,80119.15,25.0,0.98002,2e-05,2.39174]
[1777934260661,52.49,80116.31,25.0,0.97997,2e-05,2.39708]
[1777934261667,52.49,80114.75,25.0,0.97994,2e-05,2.39999]
[1777934265695,52.49,80113.67,25.0,0.97992,2e-05,2.40202]
[1777934269155,52.49,80113.72,25.0,0.97992,2e-05,2.40192]
[1777934269724,52.49,80128.74,25.0,0.9802,2e-05,2.37397]
[1777934270731,52.49,80130.71,25.0,0.98024,2e-05,2.37037]
[1777934273751,52.49,80132.6,25.0,0.98027,2e-05,2.36703]
[1777934275835,52.49,80132.48,25.0,0.98027,2e-05,2.3673]
[1777934275859,52.5,80126.64,25.0,0.98016,2e-05,2.37817]
[1777934276773,52.5,80120.19,25.0,0.98004,2e-05,2.39019]
[1777934277780,52.5,80118.37,25.0,0.98001,2e-05,2.3936]
[1777934278863,52.5,80118.37,25.0,0.98001,2e-05,2.3936]
[1777934278959,52.5,80119.48,25.0,0.98003,2e-05,2.39154]
[1777934279795,52.5,80123.09,25.0,0.98009,2e-05,2.38483]
[1777934282511,52.5,80123.35,25.0,0.9801,2e-05,2.3844]
[1777934282816,52.5,80121.83,25.0,0.98007,2e-05,2.38725]
[1777934283388,52.5,80121.83,25.0,0.98007,2e-05,2.38725]
[1777934286474,52.5,80121.37,25.0,0.98006,2e-05,2.38816]
[1777934286844,52.5,80119.05,25.0,0.98002,2e-05,2.3925]
[1777934287483,52.5,80119.05,25.0,0.98002,2e-05,2.3925]
[1777934287851,52.5,80120.67,25.0,0.98005,2e-05,2.38949]
[1777934288858,52.5,80122.22,25.0,0.98007,2e-05,2.38662]
[1777934289865,52.5,80123.32,25.0,0.9801,2e-05,2.38459]
[1777934294900,52.5,80123.46,25.0,0.9801,2e-05,2.38444]
[1777934295907,52.5,80122.63,25.0,0.98008,2e-05,2.38601]
[1777934299934,52.5,80121.66,25.0,0.98006,2e-05,2.38788]
[1777934302684,52.5,80122.42,25.0,0.98008,2e-05,2.38649]
[1777934303963,52.5,80121.43,25.0,0.98006,2e-05,2.38837]
[1777934304735,52.5,80121.43,25.0,0.98006,2e-05,2.38837]
[1777934304970,52.5,80122.26,25.0,0.98007,2e-05,2.38684]
[1777934305977,52.5,80123.26,25.0,0.98009,2e-05,2.38499]
[1777934306984,52.5,80125.27,25.0,0.98013,2e-05,2.38128]
[1777934308998,52.5,80126.58,25.0,0.98015,2e-05,2.3789]
[1777934310007,52.5,80130.24,25.0,0.98022,2e-05,2.37215]
[1777934311012,52.5,80135.37,25.0,0.98034,2e-05,2.35965]
[1777934312877,52.5,80135.73,25.0,0.98034,2e-05,2.35904]
[1777934312929,52.5,80135.73,25.0,0.98034,2e-05,2.35904]
[1777934314034,52.5,80137.8,25.0,0.98038,2e-05,2.35535]
[1777934315041,52.5,80139.52,25.0,0.98041,2e-05,2.35225]
[1777934317055,52.5,80148.76,25.0,0.98058,2e-05,2.33544]
[1777934318062,52.5,80150.62,25.0,0.98061,2e-05,2.33211]
[1777934319069,52.5,80151.57,25.0,0.98063,2e-05,2.33048]
[1777934321083,52.5,80145.8,25.0,0.98052,2e-05,2.34126]
[1777934322090,52.5,80140.27,25.0,0.98042,2e-05,2.35152]
[1777934323096,52.5,80139.43,25.0,0.9804,2e-05,2.35316]
[1777934325111,52.5,80136.84,25.0,0.98035,2e-05,2.35808]
[1777934326118,52.51,80135.4,25.0,0.98033,2e-05,2.36081]
[1777934328132,52.51,80136.2,25.0,0.98034,2e-05,2.35948]
[1777934332160,52.51,80137.24,25.0,0.98036,2e-05,2.35784]
[1777934335182,52.51,80135.16,25.0,0.98032,2e-05,2.36191]
[1777934340217,52.51,80135.5,25.0,0.98032,2e-05,2.36167]
[1777934345252,52.51,80135.49,25.0,0.98031,2e-05,2.36209]
[1777934351294,52.52,80135.52,25.0,0.98031,2e-05,2.36261]
[1777934356329,52.52,80135.55,25.0,0.98031,2e-05,2.36298]
[1777934357336,52.52,80132.68,25.0,0.98025,2e-05,2.36837]
[1777934359351,52.52,80134.79,25.0,0.98029,2e-05,2.36463]
[1777934361367,52.52,80135.62,25.0,0.9803,2e-05,2.36326]
[1777934362374,52.52,80133.52,25.0,0.98026,2e-05,2.36723]
[1777934363381,52.52,80135.56,25.0,0.9803,2e-05,2.36354]
[1777934366401,52.52,80132.62,25.0,0.98024,2e-05,2.36924]
[1777934368416,52.52,80134.5,25.0,0.98028,2e-05,2.36592]
[1777934371438,52.52,80132.53,25.0,0.98026,2e-05,2.36676]
[1777934376473,52.53,80134.23,25.0,0.98029,2e-05,2.36404]
[1777934379494,52.53,80133.31,25.0,0.98027,2e-05,2.36601]
[1777934380501,52.53,80132.24,25.0,0.98025,2e-05,2.36808]
[1777934382515,52.53,80134.51,25.0,0.98029,2e-05,2.36405]
[1777934384866,52.53,80133.73,25.0,0.98027,2e-05,2.36568]
[1777934385536,52.53,80132.32,25.0,0.98025,2e-05,2.36837]
[1777934386543,52.53,80131.28,25.0,0.98023,2e-05,2.37038]
[1777934387550,52.53,80133.35,25.0,0.98026,2e-05,2.36663]
[1777934390571,52.53,80134.9,25.0,0.98029,2e-05,2.36404]
[1777934391578,52.53,80135.69,25.0,0.9803,2e-05,2.36267]
[1777934396613,52.54,80135.62,25.0,0.9803,2e-05,2.36327]
[1777934397620,52.54,80134.55,25.0,0.98028,2e-05,2.36534]
[1777934399633,52.54,80135.38,25.0,0.98029,2e-05,2.36399]
[1777934407690,52.54,80135.19,25.0,0.98028,2e-05,2.36506]
[1777934412725,52.54,80135.08,25.0,0.98027,2e-05,2.36571]
[1777934415241,52.55,80133.26,25.0,0.98024,2e-05,2.36925]
[1777934419774,52.55,80132.26,25.0,0.98021,2e-05,2.3715]
[1777934420781,52.55,80131.3,25.0,0.9802,2e-05,2.37335]
[1777934425818,52.55,80131.19,25.0,0.98019,2e-05,2.37393]
[1777934431861,52.55,80131.38,25.0,0.98021,2e-05,2.37096]
[1777934436896,52.55,80133.56,25.0,0.98025,2e-05,2.36733]
[1777934438519,52.55,80133.56,25.0,0.98025,2e-05,2.36733]
[1777934439181,52.55,80133.56,25.0,0.98025,2e-05,2.36733]
[1777934439306,52.56,80129.2,25.0,0.98017,2e-05,2.37557]
[1777934439917,52.56,80120.73,25.0,0.98001,2e-05,2.39137]
[1777934441310,52.56,80120.73,25.0,0.98001,2e-05,2.39137]
[1777934441390,52.56,80120.77,25.0,0.98001,2e-05,2.39138]
[1777934442023,52.56,80120.77,25.0,0.98001,2e-05,2.39138]
[1777934442954,52.56,80117.38,25.0,0.97995,2e-05,2.39774]
[1777934445844,52.56,80117.87,25.0,0.97995,2e-05,2.39688]
[1777934445975,52.56,80119.19,25.0,0.97998,2e-05,2.39445]
[1777934448999,52.56,80122.12,25.0,0.98003,2e-05,2.38908]
[1777934451013,52.56,80121.05,25.0,0.98001,2e-05,2.39113]
[1777934456047,52.56,80121.91,25.0,0.98003,2e-05,2.38966]
[1777934461083,52.56,80119.12,25.0,0.97997,2e-05,2.39496]
[1777934466118,52.56,80119.28,25.0,0.97998,2e-05,2.39471]
[1777934473574,52.56,80119.18,25.0,0.97997,2e-05,2.3949]
[1777934474174,52.56,80116.07,25.0,0.97992,2e-05,2.40074]
[1777934475181,52.56,80115.13,25.0,0.9799,2e-05,2.40248]
[1777934477589,52.56,80115.35,25.0,0.9799,2e-05,2.40204]
[1777934479522,52.56,80115.17,25.0,0.9799,2e-05,2.40236]
[1777934480215,52.56,80114.24,25.0,0.97988,2e-05,2.40406]
[1777934481223,52.56,80115.79,25.0,0.97991,2e-05,2.40115]
[1777934482229,52.56,80111.88,25.0,0.97984,2e-05,2.40844]
[1777934484243,52.56,80113.53,25.0,0.97987,2e-05,2.40531]
[1777934485252,52.56,80116.45,25.0,0.97993,2e-05,2.39983]
[1777934486259,52.56,80124.59,25.0,0.98008,2e-05,2.38465]
[1777934487266,52.56,80126.08,25.0,0.98011,2e-05,2.38187]
[1777934489279,52.56,80125.9,25.0,0.9801,2e-05,2.38224]
[1777934490287,52.56,80124.61,25.0,0.98008,2e-05,2.38465]
[1777934495322,52.56,80125.19,25.0,0.98011,2e-05,2.38062]
[1777934497336,52.56,80123.28,25.0,0.98008,2e-05,2.38422]
[1777934499439,52.56,80122.96,25.0,0.98007,2e-05,2.38484]
[1777934499530,52.56,80125.05,25.0,0.98011,2e-05,2.381]
[1777934500332,52.56,80125.05,25.0,0.98011,2e-05,2.381]
[1777934500434,52.56,80134.17,25.0,0.98028,2e-05,2.36415]
[1777934501364,52.56,80135.94,25.0,0.98031,2e-05,2.36089]
[1777934502371,52.56,80137.17,25.0,0.98033,2e-05,2.35868]
[1777934504384,52.56,80138.34,25.0,0.98035,2e-05,2.35665]
[1777934505392,52.56,80142.51,25.0,0.98043,2e-05,2.34912]
[1777934509420,52.56,80140.05,25.0,0.98038,2e-05,2.35397]
[1777934514455,52.57,80139.76,25.0,0.98037,2e-05,2.35491]
[1777934523519,52.57,80139.97,25.0,0.98036,2e-05,2.3553]
[1777934528553,52.57,80140.05,25.0,0.98036,2e-05,2.35561]
[1777934530566,52.57,80141.75,25.0,0.98039,2e-05,2.35267]
[1777934535605,52.58,80141.85,25.0,0.98039,2e-05,2.35299]
[1777934544668,52.58,80139.52,25.0,0.98034,2e-05,2.35818]
[1777934550713,52.58,80140.16,25.0,0.98034,2e-05,2.35758]
[1777934552724,52.58,80139.49,25.0,0.98035,2e-05,2.35595]
[1777934557487,52.59,80140.2,25.0,0.98036,2e-05,2.35485]
[1777934557575,52.59,80135.93,25.0,0.98028,2e-05,2.36302]
[1777934558247,52.59,80128.13,25.0,0.98014,2e-05,2.37744]
[1777934560780,52.59,80130.7,25.0,0.98018,2e-05,2.37288]
[1777934562794,52.59,80129.86,25.0,0.98017,2e-05,2.37457]
[1777934567829,52.59,80128.11,25.0,0.98013,2e-05,2.37813]
[1777934571857,52.59,80130.16,25.0,0.98017,2e-05,2.37454]
[1777934576892,52.59,80130.75,25.0,0.98017,2e-05,2.37373]
[1777934578906,52.59,80128.78,25.0,0.98014,2e-05,2.37748]
[1777934581927,52.59,80127.42,25.0,0.98011,2e-05,2.38013]
[1777934586961,52.6,80127.45,25.0,0.98011,2e-05,2.38027]
[1777934590990,52.6,80128.67,25.0,0.98013,2e-05,2.37815]
[1777934594287,52.6,80128.68,25.0,0.98013,2e-05,2.37821]
[1777934595018,52.6,80133.0,25.0,0.98021,2e-05,2.37029]
[1777934596026,52.6,80135.47,25.0,0.98025,2e-05,2.36577]
[1777934596774,52.6,80135.47,25.0,0.98025,2e-05,2.36577]
[1777934597145,52.6,80134.47,25.0,0.98024,2e-05,2.36768]
[1777934598039,52.6,80133.3,25.0,0.98021,2e-05,2.3699]
[1777934603074,52.6,80134.04,25.0,0.98022,2e-05,2.3688]
[1777934608109,52.6,80133.87,25.0,0.98022,2e-05,2.3694]
[1777934613144,52.58,80131.98,25.0,0.98025,2e-05,2.36602]
[1777934614151,52.58,80128.99,25.0,0.9802,2e-05,2.37078]
[1777934615158,52.57,80126.91,25.0,0.98017,2e-05,2.37386]
[1777934617172,52.56,80126.02,25.0,0.98017,2e-05,2.37396]
[1777934622207,52.54,80126.38,25.0,0.98021,2e-05,2.36944]
[1777934627242,52.52,80127.11,25.0,0.98026,2e-05,2.36428]
[1777934634291,52.5,80129.4,25.0,0.98035,2e-05,2.3548]
[1777934638319,52.48,80128.17,25.0,0.98036,2e-05,2.35412]
[1777934641340,52.47,80126.54,25.0,0.98035,2e-05,2.35492]
[1777934642717,52.46,80125.4,25.0,0.98035,2e-05,2.35554]
[1777934645367,52.45,80126.53,25.0,0.98038,2e-05,2.35199]
[1777934650403,52.43,80126.73,25.0,0.98042,2e-05,2.34798]
[1777934653423,52.42,80127.58,25.0,0.98046,2e-05,2.34425]
[1777934658459,52.4,80127.51,25.0,0.98049,2e-05,2.34081]
[1777934661480,52.39,80126.57,25.0,0.9805,2e-05,2.34042]
[1777934665508,52.38,80124.06,25.0,0.98048,2e-05,2.34222]
[1777934670543,52.36,80123.67,25.0,0.9805,2e-05,2.33941]
[1777934672136,52.35,80124.4,25.0,0.98055,2e-05,2.33432]
[1777934672585,52.35,80116.39,25.0,0.98042,2e-05,2.34767]
[1777934673564,52.35,80113.06,25.0,0.98035,2e-05,2.35382]
[1777934674571,52.34,80108.66,25.0,0.98028,2e-05,2.36133]
[1777934675578,52.34,80109.69,25.0,0.9803,2e-05,2.35949]
[1777934680613,52.32,80107.37,25.0,0.98029,2e-05,2.36008]
[1777934685648,52.3,80107.21,25.0,0.98032,2e-05,2.35666]
[1777934686655,52.3,80105.57,25.0,0.9803,2e-05,2.35896]
[1777934687662,52.3,80104.55,25.0,0.98029,2e-05,2.36011]
[1777934690683,52.3,80105.44,25.0,0.9803,2e-05,2.35868]
[1777934695718,52.28,80106.22,25.0,0.98035,2e-05,2.35434]
[1777934700753,52.26,80105.87,25.0,0.98038,2e-05,2.35132]
[1777934706795,52.24,80105.71,25.0,0.98041,2e-05,2.34806]
[1777934711830,52.22,80104.52,25.0,0.98042,2e-05,2.34665]
[1777934715858,52.23,80091.24,25.0,0.98017,2e-05,2.37168]
[1777934716865,52.23,80093.8,25.0,0.98022,2e-05,2.36696]
[1777934717871,52.23,80095.89,25.0,0.98026,2e-05,2.36314]
[1777934718879,52.23,80096.78,25.0,0.98027,2e-05,2.36155]
[1777934719886,52.23,80095.78,25.0,0.98025,2e-05,2.36348]
[1777934720893,52.23,80096.88,25.0,0.98027,2e-05,2.36151]
[1777934725928,52.23,80096.92,25.0,0.98027,2e-05,2.3618]
[1777934730963,52.22,80096.5,25.0,0.98028,2e-05,2.36131]
[1777934735999,52.2,80096.87,25.0,0.98034,2e-05,2.3539]
[1777934741033,52.18,80096.46,25.0,0.98037,2e-05,2.35104]
[1777934746069,52.17,80096.46,25.0,0.98041,2e-05,2.34747]
[1777934747076,52.17,80106.07,25.0,0.98058,2e-05,2.32983]
[1777934748258,52.17,80108.53,25.0,0.98063,2e-05,2.32544]
[1777934750097,52.16,80112.24,25.0,0.98071,2e-05,2.3173]
[1777934751104,52.16,80114.36,25.0,0.98075,2e-05,2.31276]
[1777934752206,52.16,80114.36,25.0,0.98075,2e-05,2.31276]
[1777934752253,52.15,80116.99,25.0,0.98081,2e-05,2.3073]
[1777934753120,52.15,80120.01,25.0,0.98087,2e-05,2.30115]
[1777934755225,52.14,80121.75,25.0,0.98091,2e-05,2.29673]
[1777934761170,52.13,80121.24,25.0,0.98093,2e-05,2.29458]
[1777934761175,52.12,80122.71,25.0,0.98096,2e-05,2.29129]
[1777934763189,52.12,80121.57,25.0,0.98096,2e-05,2.29214]
[1777934768224,52.1,80120.98,25.0,0.98097,2e-05,2.29017]
[1777934773259,52.08,80121.56,25.0,0.98101,2e-05,2.28608]
[1777934778294,52.07,80122.23,25.0,0.98106,2e-05,2.28186]
[1777934779301,52.06,80123.92,25.0,0.98109,2e-05,2.2782]
[1777934780308,52.07,80125.31,25.0,0.98111,2e-05,2.2759]
[1777934782322,52.07,80127.66,25.0,0.98115,2e-05,2.2721]
[1777934784206,52.07,80127.7,25.0,0.98115,2e-05,2.27226]
[1777934784563,52.07,80134.76,25.0,0.98127,2e-05,2.25974]
[1777934785343,52.07,80135.67,25.0,0.98129,2e-05,2.25836]
[1777934786350,52.07,80136.52,25.0,0.9813,2e-05,2.25709]
[1777934789371,52.07,80135.34,25.0,0.98129,2e-05,2.25839]
[1777934790378,52.07,80133.6,25.0,0.98125,2e-05,2.26179]
[1777934792393,52.07,80132.6,25.0,0.98126,2e-05,2.26112]
[1777934797428,52.08,80132.85,25.0,0.98125,2e-05,2.26117]
[1777934802463,52.06,80132.53,25.0,0.98128,2e-05,2.25902]
[1777934805484,52.05,80133.31,25.0,0.98131,2e-05,2.256]
[1777934810519,52.04,80133.61,25.0,0.98134,2e-05,2.25278]
[1777934815554,52.03,80133.02,25.0,0.98134,2e-05,2.252]
[1777934820811,52.02,80133.23,25.0,0.98137,2e-05,2.24951]
[1777934829847,52.0,80133.61,25.0,0.98141,2e-05,2.24569]
[1777934835695,51.97,80133.83,25.0,0.98146,2e-05,2.24014]
[1777934837708,51.97,80132.91,25.0,0.98145,2e-05,2.24077]
[1777934845764,51.94,80133.35,25.0,0.98151,2e-05,2.23544]
[1777934850800,51.93,80133.54,25.0,0.98153,2e-05,2.23262]
[1777934856842,51.91,80133.65,25.0,0.98159,2e-05,2.22653]
[1777934857849,51.91,80132.36,25.0,0.98157,2e-05,2.22836]
[1777934863890,51.89,80131.93,25.0,0.98159,2e-05,2.22623]
[1777934866912,51.89,80135.55,25.0,0.98167,2e-05,2.21833]
[1777934867919,51.88,80137.74,25.0,0.98171,2e-05,2.21396]
[1777934869933,51.88,80139.48,25.0,0.98175,2e-05,2.20996]
[1777934872954,51.87,80140.27,25.0,0.98178,2e-05,2.20722]
[1777934875975,51.86,80144.41,25.0,0.98186,2e-05,2.19856]
[1777934876982,51.86,80149.32,25.0,0.98195,2e-05,2.18945]
[1777934877989,51.86,80150.57,25.0,0.98198,2e-05,2.18683]
[1777934880007,51.85,80153.07,25.0,0.98203,2e-05,2.18162]
[1777934882018,51.85,80150.68,25.0,0.98199,2e-05,2.18505]
[1777934883025,51.85,80152.47,25.0,0.98203,2e-05,2.1815]
[1777934884612,51.85,80152.47,25.0,0.98203,2e-05,2.1815]
[1777934888060,51.84,80153.19,25.0,0.98206,2e-05,2.17828]
[1777934889342,51.84,80153.19,25.0,0.98206,2e-05,2.17828]
[1777934890074,51.83,80156.35,25.0,0.98212,2e-05,2.17196]
[1777934892088,51.83,80157.46,25.0,0.98215,2e-05,2.16928]
[1777934895110,51.82,80158.25,25.0,0.98217,2e-05,2.16682]
[1777934896826,51.82,80158.25,25.0,0.98217,2e-05,2.16682]
[1777934897124,51.82,80155.74,25.0,0.98213,2e-05,2.17051]
[1777934902159,51.81,80155.67,25.0,0.98215,2e-05,2.16883]
[1777934904830,51.8,80154.79,25.0,0.98215,2e-05,2.1693]
[1777934910188,51.8,80155.02,25.0,0.98216,2e-05,2.16748]
[1777934916257,51.78,80155.72,25.0,0.98222,2e-05,2.16092]
[1777934918271,51.78,80160.17,25.0,0.9823,2e-05,2.15246]
[1777934919278,51.78,80160.17,25.0,0.9823,2e-05,2.15246]
[1777934919283,51.78,80161.22,25.0,0.98233,2e-05,2.15031]
[1777934921292,51.77,80162.63,25.0,0.98236,2e-05,2.14722]
[1777934922241,51.77,80162.63,25.0,0.98236,2e-05,2.14722]
[1777934922323,51.77,80162.63,25.0,0.98236,2e-05,2.14722]
[1777934922375,51.77,80162.63,25.0,0.98236,2e-05,2.14722]
[1777934922425,51.77,80165.73,25.0,0.98241,2e-05,2.14151]
[1777934923305,51.77,80166.75,25.0,0.98243,2e-05,2.13943]
[1777934924315,51.77,80168.24,25.0,0.98246,2e-05,2.13655]
[1777934926421,51.77,80168.58,25.0,0.98247,2e-05,2.13537]
[1777934927335,51.76,80170.89,25.0,0.98251,2e-05,2.13108]
[1777934929349,51.76,80171.65,25.0,0.98253,2e-05,2.1292]
[1777934930355,51.76,80172.61,25.0,0.98255,2e-05,2.12725]
[1777934935391,51.75,80172.63,25.0,0.98256,2e-05,2.12583]
[1777934938412,51.75,80172.0,25.0,0.98256,2e-05,2.12608]
[1777934941263,51.74,80172.36,25.0,0.98257,2e-05,2.1249]
[1777934941662,51.74,80172.36,25.0,0.98257,2e-05,2.1249]
[1777934941754,51.74,80170.37,25.0,0.98254,2e-05,2.12807]
[1777934942440,51.74,80168.92,25.0,0.98252,2e-05,2.1303]
[1777934943447,51.74,80167.7,25.0,0.9825,2e-05,2.13213]
[1777934948738,51.73,80167.74,25.0,0.98251,2e-05,2.13091]
[1777934949079,51.73,80168.03,25.0,0.98252,2e-05,2.13012]
[1777934952862,51.73,80167.9,25.0,0.98253,2e-05,2.12949]
[1777934952896,51.72,80166.95,25.0,0.98252,2e-05,2.13057]
[1777934953276,51.72,80166.95,25.0,0.98252,2e-05,2.13057]
[1777934954930,51.72,80165.84,25.0,0.9825,2e-05,2.13192]
[1777934958641,51.72,80166.37,25.0,0.98252,2e-05,2.13043]
[1777934958984,51.71,80167.07,25.0,0.98254,2e-05,2.12865]
[1777934959560,51.71,80174.62,25.0,0.98266,2e-05,2.11559]
[1777934960440,51.71,80174.62,25.0,0.98266,2e-05,2.11559]
[1777934961000,51.71,80171.59,25.0,0.98262,2e-05,2.1203]
[1777934962664,51.71,80171.1,25.0,0.98261,2e-05,2.12088]
[1777934963588,51.71,80172.26,25.0,0.98263,2e-05,2.11861]
[1777934965601,51.7,80173.54,25.0,0.98266,2e-05,2.11587]
[1777934970835,51.7,80173.66,25.0,0.98267,2e-05,2.11461]
[1777934970936,51.7,80173.73,25.0,0.98268,2e-05,2.11397]
[1777934973658,51.69,80172.2,25.0,0.98268,2e-05,2.11323]
[1777934975672,51.69,80173.16,25.0,0.9827,2e-05,2.11105]
[1777934981586,51.69,80172.98,25.0,0.9827,2e-05,2.11111]
[1777934984735,51.68,80175.37,25.0,0.98276,2e-05,2.10494]
[1777934988205,51.67,80175.64,25.0,0.98277,2e-05,2.10373]
[1777934988290,51.67,80175.64,25.0,0.98277,2e-05,2.10373]
[1777934988960,51.67,80175.64,25.0,0.98277,2e-05,2.10373]
[1777934989031,51.67,80186.38,25.0,0.98295,2e-05,2.08509]
[1777934990777,51.67,80185.43,25.0,0.98294,2e-05,2.08625]
[1777934991784,51.67,80187.08,25.0,0.98297,2e-05,2.08322]
[1777934992218,51.67,80187.08,25.0,0.98297,2e-05,2.08322]
[1777934992791,51.67,80190.01,25.0,0.98302,2e-05,2.07801]
[1777934994805,51.66,80186.39,25.0,0.98297,2e-05,2.08376]
[1777934995812,51.66,80184.56,25.0,0.98294,2e-05,2.08668]
[1777934998046,51.66,80183.96,25.0,0.98293,2e-05,2.08749]
[1777934998069,51.66,80182.31,25.0,0.98291,2e-05,2.08987]
[1777934998590,51.66,80182.31,25.0,0.98291,2e-05,2.08987]
[1777934998833,51.66,80188.46,25.0,0.98301,2e-05,2.07937]
[1777935002079,51.66,80188.85,25.0,0.98302,2e-05,2.07827]
[1777935008903,51.65,80179.74,25.0,0.98288,2e-05,2.09216]
[1777935010917,51.65,80179.37,25.0,0.98288,2e-05,2.09235]
[1777935012930,51.64,80178.29,25.0,0.98287,2e-05,2.09373]
[1777935015308,51.64,80178.04,25.0,0.98287,2e-05,2.09345]
[1777935015952,51.64,80170.29,25.0,0.98274,2e-05,2.10653]
[1777935016959,51.64,80168.39,25.0,0.98271,2e-05,2.10954]
[1777935017966,51.63,80169.6,25.0,0.98274,2e-05,2.10719]
[1777935019979,51.63,80168.81,25.0,0.98273,2e-05,2.10803]
[1777935021994,51.63,80167.97,25.0,0.98272,2e-05,2.10896]
[1777935023730,51.63,80168.66,25.0,0.98273,2e-05,2.10751]
[1777935024014,51.63,80175.86,25.0,0.98285,2e-05,2.09514]
[1777935024306,51.63,80175.86,25.0,0.98285,2e-05,2.09514]
[1777935025019,51.62,80178.43,25.0,0.9829,2e-05,2.09025]
[1777935026026,51.62,80179.19,25.0,0.98292,2e-05,2.08872]
[1777935027642,51.62,80178.72,25.0,0.98291,2e-05,2.0893]
[1777935036903,51.61,80178.71,25.0,0.98295,2e-05,2.08514]
[1777935039118,51.61,80176.44,25.0,0.98292,2e-05,2.08774]
[1777935039825,51.61,80176.44,25.0,0.98292,2e-05,2.08774]
[1777935040125,51.61,80175.4,25.0,0.9829,2e-05,2.0893]
[1777935040513,51.61,80175.4,25.0,0.9829,2e-05,2.0893]
[1777935041132,51.6,80171.52,25.0,0.98284,2e-05,2.09573]
[1777935042139,51.6,80170.71,25.0,0.98283,2e-05,2.09689]
[1777935042678,51.6,80170.71,25.0,0.98283,2e-05,2.09689]
[1777935048182,51.6,80171.72,25.0,0.98286,2e-05,2.09378]
[1777935049598,51.6,80171.72,25.0,0.98286,2e-05,2.09378]
[1777935050015,51.6,80171.72,25.0,0.98286,2e-05,2.09378]
[1777935050196,51.59,80166.35,25.0,0.98278,2e-05,2.10255]
[1777935051203,51.59,80164.36,25.0,0.98274,2e-05,2.10574]
[1777935054869,51.59,80165.35,25.0,0.98277,2e-05,2.1033]
[1777935060859,51.58,80165.6,25.0,0.98278,2e-05,2.10168]
[1777935061367,51.58,80165.86,25.0,0.98279,2e-05,2.10099]
[1777935062280,51.58,80152.57,25.0,0.98257,2e-05,2.12349]
[1777935063287,51.58,80151.77,25.0,0.98256,2e-05,2.12461]
[1777935068322,51.57,80151.25,25.0,0.98256,2e-05,2.12415]
[1777935070336,51.57,80152.23,25.0,0.98259,2e-05,2.12191]
[1777935075371,51.56,80153.89,25.0,0.98263,2e-05,2.11772]
[1777935081413,51.55,80153.83,25.0,0.98264,2e-05,2.1163]
[1777935089601,51.54,80153.79,25.0,0.98265,2e-05,2.11536]
[1777935092491,51.53,80152.63,25.0,0.98267,2e-05,2.11276]
[1777935098532,51.53,80153.13,25.0,0.98269,2e-05,2.11045]
[1777935099539,51.52,80151.76,25.0,0.98267,2e-05,2.11258]
[1777935104574,51.52,80150.65,25.0,0.98266,2e-05,2.11329]
[1777935105581,51.52,80142.62,25.0,0.98253,2e-05,2.12698]
[1777935106756,51.52,80141.42,25.0,0.98251,2e-05,2.12881]
[1777935107448,51.52,80141.42,25.0,0.98251,2e-05,2.12881]
[1777935108257,51.51,80141.49,25.0,0.98252,2e-05,2.12841]
[1777935108316,51.51,80141.49,25.0,0.98252,2e-05,2.12841]
[1777935108610,51.51,80134.48,25.0,0.9824,2e-05,2.14038]
[1777935114649,51.5,80134.3,25.0,0.98241,2e-05,2.13894]
[1777935123712,51.49,80134.09,25.0,0.98243,2e-05,2.13669]
[1777935130763,51.48,80134.4,25.0,0.98246,2e-05,2.13412]
[1777935133207,51.48,80134.4,25.0,0.98246,2e-05,2.13412]
[1777935133784,51.47,80126.7,25.0,0.98234,2e-05,2.14673]
[1777935134791,51.47,80122.63,25.0,0.98227,2e-05,2.15357]
[1777935135798,51.47,80121.52,25.0,0.98225,2e-05,2.15519]
[1777935141840,51.46,80122.05,25.0,0.98228,2e-05,2.15231]
[1777935147817,51.45,80121.28,25.0,0.98228,2e-05,2.1524]
[1777935152917,51.44,80120.84,25.0,0.98232,2e-05,2.14805]
[1777935157951,51.43,80121.06,25.0,0.98233,2e-05,2.14611]
[1777935162987,51.42,80120.63,25.0,0.98234,2e-05,2.14531]
[1777935168021,51.41,80119.28,25.0,0.98233,2e-05,2.14613]
[1777935173057,51.4,80117.64,25.0,0.98232,2e-05,2.14716]
[1777935178093,51.39,80117.86,25.0,0.98234,2e-05,2.14522]
[1777935183129,51.39,80117.7,25.0,0.98235,2e-05,2.14399]
[1777935184135,51.38,80120.0,25.0,0.9824,2e-05,2.13965]
[1777935188095,51.38,80119.93,25.0,0.9824,2e-05,2.13891]
[1777935188164,51.38,80110.65,25.0,0.98225,2e-05,2.15494]
[1777935189171,51.38,80106.37,25.0,0.98218,2e-05,2.16218]
[1777935191185,51.37,80114.76,25.0,0.98233,2e-05,2.14673]
[1777935192191,51.37,80121.57,25.0,0.98245,2e-05,2.13449]
[1777935193199,51.37,80123.95,25.0,0.98249,2e-05,2.13005]
[1777935194208,51.37,80121.03,25.0,0.98244,2e-05,2.13488]
[1777935197227,51.36,80122.81,25.0,0.98248,2e-05,2.13094]
[1777935198233,51.36,80123.9,25.0,0.9825,2e-05,2.12876]
[1777935203268,51.36,80123.69,25.0,0.98251,2e-05,2.12778]
[1777935207297,51.35,80122.26,25.0,0.9825,2e-05,2.12921]
[1777935208304,51.35,80118.51,25.0,0.98244,2e-05,2.1355]
[1777935209311,51.35,80115.64,25.0,0.98239,2e-05,2.14025]
[1777935211325,51.34,80114.79,25.0,0.9824,2e-05,2.13826]
[1777935216360,51.33,80114.89,25.0,0.98242,2e-05,2.13665]
[1777935221395,51.33,80114.63,25.0,0.98243,2e-05,2.13568]
[1777935226431,51.32,80114.74,25.0,0.98244,2e-05,2.13406]
[1777935228445,51.32,80112.07,25.0,0.9824,2e-05,2.13818]
[1777935229452,51.31,80111.14,25.0,0.98239,2e-05,2.13953]
[1777935230459,51.31,80113.67,25.0,0.98244,2e-05,2.1348]
[1777935234487,51.31,80112.8,25.0,0.98243,2e-05,2.13519]
[1777935237508,51.3,80114.47,25.0,0.98247,2e-05,2.13142]
[1777935242543,51.29,80115.23,25.0,0.9825,2e-05,2.12871]
[1777935243550,51.29,80113.68,25.0,0.98247,2e-05,2.13115]
[1777935248585,51.29,80104.72,25.0,0.98233,2e-05,2.14549]
[1777935249592,51.28,80102.99,25.0,0.9823,2e-05,2.14824]
[1777935252613,51.28,80101.05,25.0,0.98228,2e-05,2.15073]
[1777935257647,51.27,80101.51,25.0,0.9823,2e-05,2.14836]
[1777935262684,51.26,80102.15,25.0,0.98233,2e-05,2.14571]
[1777935267718,51.25,80099.58,25.0,0.9823,2e-05,2.14877]
[1777935270739,51.25,80095.66,25.0,0.98224,2e-05,2.15481]
[1777935271746,51.25,80093.9,25.0,0.98223,2e-05,2.15471]
[1777935272753,51.25,80092.43,25.0,0.98221,2e-05,2.157]
[1777935273760,51.24,80093.34,25.0,0.98223,2e-05,2.15508]
[1777935278795,51.24,80093.42,25.0,0.98225,2e-05,2.15341]
[1777935284837,51.23,80090.67,25.0,0.98222,2e-05,2.15648]
[1777935286062,51.23,80090.67,25.0,0.98222,2e-05,2.15648]
[1777935286078,51.23,80090.67,25.0,0.98222,2e-05,2.15648]
[1777935286273,51.23,80090.67,25.0,0.98222,2e-05,2.15648]
[1777935286364,51.22,80088.87,25.0,0.98219,2e-05,2.15905]
[1777935286596,51.22,80088.87,25.0,0.98219,2e-05,2.15905]
[1777935287308,51.22,80069.98,25.0,0.98186,2e-05,2.19236]
[1777935288320,51.22,80065.58,25.0,0.98179,2e-05,2.19987]
[1777935290246,51.22,80065.22,25.0,0.98178,2e-05,2.20052]
[1777935291885,51.22,80071.4,25.0,0.98188,2e-05,2.19066]
[1777935292895,51.23,80070.2,25.0,0.98185,2e-05,2.19324]
[1777935293900,51.23,80069.23,25.0,0.98184,2e-05,2.1946]
[1777935296921,51.22,80070.29,25.0,0.98187,2e-05,2.19157]
[1777935298935,51.21,80071.2,25.0,0.98189,2e-05,2.1892]
[1777935303970,51.21,80070.91,25.0,0.98191,2e-05,2.1879]
[1777935309005,51.2,80070.47,25.0,0.98192,2e-05,2.18688]
[1777935314040,51.19,80070.85,25.0,0.98194,2e-05,2.18442]
[1777935319075,51.18,80070.84,25.0,0.98196,2e-05,2.18267]
[1777935322096,51.17,80077.23,25.0,0.98208,2e-05,2.17022]
[1777935323103,51.17,80079.06,25.0,0.98212,2e-05,2.16662]
[1777935326124,51.16,80076.29,25.0,0.98208,2e-05,2.17058]
[1777935328138,51.16,80073.63,25.0,0.98204,2e-05,2.17468]
[1777935333173,51.15,80070.33,25.0,0.98202,2e-05,2.176]
[1777935334180,51.15,80067.79,25.0,0.98198,2e-05,2.18021]
[1777935335186,51.15,80066.85,25.0,0.98196,2e-05,2.18156]
[1777935338208,51.14,80070.15,25.0,0.98203,2e-05,2.17462]
[1777935339214,51.14,80071.9,25.0,0.98206,2e-05,2.17115]
[1777935340222,51.14,80076.52,25.0,0.98215,2e-05,2.16258]
[1777935341229,51.14,80077.34,25.0,0.98217,2e-05,2.1608]
[1777935345256,51.13,80074.67,25.0,0.98213,2e-05,2.1643]
[1777935346090,51.13,80074.67,25.0,0.98213,2e-05,2.1643]
[1777935350292,51.12,80076.39,25.0,0.98218,2e-05,2.15936]
[1777935354320,51.11,80074.12,25.0,0.98215,2e-05,2.16217]
[1777935359355,51.1,80073.96,25.0,0.98216,2e-05,2.16091]
[1777935364390,51.1,80073.97,25.0,0.98218,2e-05,2.15935]
[1777935365083,51.1,80073.97,25.0,0.98218,2e-05,2.15935]
[1777935371439,51.08,80073.58,25.0,0.98219,2e-05,2.15793]
[1777935376474,51.08,80073.48,25.0,0.98221,2e-05,2.15662]
[1777935379259,51.07,80073.71,25.0,0.98222,2e-05,2.15562]
[1777935379495,51.07,80079.95,25.0,0.98233,2e-05,2.14426]
[1777935380887,51.07,80083.89,25.0,0.9824,2e-05,2.13703]
[1777935381509,51.07,80085.36,25.0,0.98243,2e-05,2.13417]
[1777935384530,51.06,80090.08,25.0,0.98251,2e-05,2.1251]
[1777935386544,51.06,80090.91,25.0,0.98253,2e-05,2.12316]
[1777935392585,51.05,80091.06,25.0,0.98257,2e-05,2.1186]
[1777935394919,51.05,80090.95,25.0,0.98257,2e-05,2.11856]
[1777935395006,51.05,80077.84,25.0,0.98235,2e-05,2.14141]
[1777935395607,51.05,80073.57,25.0,0.98228,2e-05,2.1487]
[1777935396614,51.05,80072.57,25.0,0.98226,2e-05,2.15019]
[1777935398093,51.05,80068.95,25.0,0.9822,2e-05,2.15634]
[1777935399293,51.05,80068.95,25.0,0.9822,2e-05,2.15634]
[1777935400486,51.04,80068.77,25.0,0.9822,2e-05,2.15607]
[1777935401649,51.04,80069.8,25.0,0.98223,2e-05,2.15365]
[1777935402656,51.04,80073.26,25.0,0.98229,2e-05,2.14722]
[1777935403663,51.04,80075.19,25.0,0.98233,2e-05,2.14352]
[1777935404670,51.04,80074.45,25.0,0.98232,2e-05,2.14456]
[1777935409800,51.03,80074.2,25.0,0.98232,2e-05,2.14392]
[1777935411719,51.03,80075.34,25.0,0.98235,2e-05,2.14109]
[1777935414739,51.02,80074.65,25.0,0.98235,2e-05,2.14151]
[1777935418768,51.01,80073.91,25.0,0.98234,2e-05,2.14175]
[1777935419775,51.01,80074.85,25.0,0.98236,2e-05,2.13982]
[1777935424812,51.01,80074.57,25.0,0.98237,2e-05,2.139]
[1777935428840,51.0,80075.86,25.0,0.9824,2e-05,2.13568]
[1777935430854,51.0,80074.8,25.0,0.98239,2e-05,2.13705]
[1777935432868,51.0,80075.78,25.0,0.98241,2e-05,2.13481]
[1777935437903,50.99,80075.04,25.0,0.98241,2e-05,2.13486]
[1777935442938,50.98,80074.77,25.0,0.98242,2e-05,2.13407]
[1777935445959,50.98,80075.7,25.0,0.98244,2e-05,2.13168]
[1777935446966,50.98,80076.68,25.0,0.98246,2e-05,2.1297]
[1777935452001,50.97,80076.64,25.0,0.98249,2e-05,2.12567]
[1777935457036,50.96,80076.46,25.0,0.9825,2e-05,2.12479]
[1777935461064,50.96,80075.59,25.0,0.9825,2e-05,2.12538]
[1777935462070,50.96,80071.47,25.0,0.98243,2e-05,2.13241]
[1777935463078,50.95,80072.18,25.0,0.98244,2e-05,2.1309]
[1777935464534,50.95,80068.53,25.0,0.98238,2e-05,2.13685]
[1777935466099,50.95,80067.44,25.0,0.98237,2e-05,2.13852]
[1777935468113,50.95,80068.34,25.0,0.98239,2e-05,2.13641]
[1777935470127,50.95,80069.18,25.0,0.98241,2e-05,2.13441]
[1777935474154,50.94,80069.9,25.0,0.98243,2e-05,2.13214]
[1777935476169,50.94,80069.13,25.0,0.98242,2e-05,2.133]
[1777935481204,50.93,80068.47,25.0,0.98242,2e-05,2.13293]
[1777935482211,50.93,80064.98,25.0,0.98236,2e-05,2.13886]
[1777935484225,50.93,80062.45,25.0,0.98233,2e-05,2.14283]
[1777935486239,50.92,80061.57,25.0,0.98232,2e-05,2.14387]
[1777935487246,50.92,80060.56,25.0,0.9823,2e-05,2.1454]
[1777935487678,50.92,80060.56,25.0,0.9823,2e-05,2.1454]
[1777935487736,50.92,80060.56,25.0,0.9823,2e-05,2.1454]
[1777935488253,50.92,80043.02,25.0,0.98199,2e-05,2.17646]
[1777935489050,50.92,80043.02,25.0,0.98199,2e-05,2.17646]
[1777935489113,50.92,80043.02,25.0,0.98199,2e-05,2.17646]
[1777935489259,50.92,80040.93,25.0,0.98196,2e-05,2.17995]
[1777935490267,50.92,80040.21,25.0,0.98195,2e-05,2.18092]
[1777935491717,50.92,80040.18,25.0,0.98195,2e-05,2.18065]
[1777935492281,50.91,80041.22,25.0,0.98197,2e-05,2.17845]
[1777935496309,50.91,80045.99,25.0,0.98207,2e-05,2.16858]
[1777935497316,50.9,80046.84,25.0,0.98209,2e-05,2.16673]
[1777935504364,50.89,80046.92,25.0,0.98211,2e-05,2.16444]
[1777935506378,50.89,80048.64,25.0,0.98215,2e-05,2.16076]
[1777935507386,50.87,80049.5,25.0,0.98219,2e-05,2.15623]
[1777935508393,50.86,80050.43,25.0,0.98224,2e-05,2.15169]
[1777935509400,50.86,80049.39,25.0,0.98222,2e-05,2.15326]
[1777935509829,50.86,80049.39,25.0,0.98222,2e-05,2.15326]
[1777935510407,50.85,80049.52,25.0,0.98223,2e-05,2.15275]
[1777935511414,50.85,80053.35,25.0,0.98232,2e-05,2.14274]
[1777935512421,50.85,80059.83,25.0,0.98243,2e-05,2.13096]
[1777935515441,50.85,80062.11,25.0,0.98248,2e-05,2.12594]
[1777935516449,50.84,80065.33,25.0,0.98254,2e-05,2.12002]
[1777935517455,50.84,80066.09,25.0,0.98256,2e-05,2.11846]
[1777935518463,50.84,80063.8,25.0,0.98252,2e-05,2.12227]
[1777935519470,50.84,80066.1,25.0,0.98256,2e-05,2.11799]
[1777935520476,50.84,80070.16,25.0,0.98263,2e-05,2.11063]
[1777935521484,50.84,80071.19,25.0,0.98265,2e-05,2.10861]
[1777935521868,50.84,80071.19,25.0,0.98265,2e-05,2.10861]
[1777935522068,50.84,80071.19,25.0,0.98265,2e-05,2.10861]
[1777935522491,50.84,80074.84,25.0,0.98272,2e-05,2.10201]
[1777935523498,50.84,80077.08,25.0,0.98276,2e-05,2.0979]
[1777935524708,50.84,80076.82,25.0,0.98275,2e-05,2.09818]
[1777935524907,50.84,80076.82,25.0,0.98275,2e-05,2.09818]
[1777935525512,50.83,80078.99,25.0,0.98279,2e-05,2.0942]
[1777935526519,50.83,80080.73,25.0,0.98282,2e-05,2.09099]
[1777935528351,50.83,80080.73,25.0,0.98282,2e-05,2.09099]
[1777935528533,50.83,80083.11,25.0,0.98287,2e-05,2.0865]
[1777935531855,50.83,80083.27,25.0,0.98287,2e-05,2.0859]
[1777935534771,50.83,80084.19,25.0,0.9829,2e-05,2.08365]
[1777935535833,50.83,80083.71,25.0,0.98289,2e-05,2.08433]
[1777935539613,50.82,80086.37,25.0,0.98294,2e-05,2.07909]
[1777935539827,50.82,80086.37,25.0,0.98294,2e-05,2.07909]
[1777935540620,50.82,80085.61,25.0,0.98293,2e-05,2.08026]
[1777935542261,50.82,80085.9,25.0,0.98294,2e-05,2.07961]
[1777935543064,50.82,80085.9,25.0,0.98294,2e-05,2.07961]
[1777935543641,50.82,80078.21,25.0,0.98281,2e-05,2.09271]
[1777935544648,50.82,80074.42,25.0,0.98274,2e-05,2.09916]
[1777935545119,50.82,80074.42,25.0,0.98274,2e-05,2.09916]
[1777935546662,50.82,80071.73,25.0,0.9827,2e-05,2.10351]
[1777935551697,50.81,80071.52,25.0,0.98271,2e-05,2.10293]
[1777935555366,50.81,80070.17,25.0,0.98269,2e-05,2.10473]
[1777935557002,50.81,80070.26,25.0,0.98269,2e-05,2.10438]
[1777935557615,50.8,80071.36,25.0,0.98272,2e-05,2.10208]
[1777935559734,50.8,80071.19,25.0,0.98271,2e-05,2.10219]
[1777935560084,50.8,80071.19,25.0,0.98271,2e-05,2.10219]
[1777935566803,50.8,80073.25,25.0,0.98276,2e-05,2.0971]
[1777935571840,50.79,80072.78,25.0,0.98279,2e-05,2.09418]
[1777935573853,50.79,80071.84,25.0,0.98277,2e-05,2.09548]
[1777935574861,50.79,80072.62,25.0,0.98279,2e-05,2.09394]
[1777935577882,50.79,80071.65,25.0,0.98278,2e-05,2.09513]
[1777935578888,50.78,80072.53,25.0,0.98279,2e-05,2.09341]
[1777935580143,50.78,80072.53,25.0,0.98279,2e-05,2.09341]
[1777935581179,50.78,80074.01,25.0,0.98282,2e-05,2.09049]
[1777935584913,50.78,80074.1,25.0,0.98283,2e-05,2.08984]
[1777935584931,50.78,80071.29,25.0,0.98278,2e-05,2.09459]
[1777935585938,50.78,80064.16,25.0,0.98266,2e-05,2.10692]
[1777935586945,50.78,80062.74,25.0,0.98264,2e-05,2.10922]
[1777935591980,50.77,80062.56,25.0,0.98265,2e-05,2.10855]
[1777935595001,50.77,80061.38,25.0,0.98263,2e-05,2.11002]
[1777935599029,50.76,80058.59,25.0,0.98259,2e-05,2.11411]
[1777935600036,50.76,80057.84,25.0,0.98258,2e-05,2.11522]
[1777935601002,50.76,80057.84,25.0,0.98258,2e-05,2.11522]
[1777935601603,50.76,80057.84,25.0,0.98258,2e-05,2.11522]
[1777935601637,50.76,80057.84,25.0,0.98258,2e-05,2.11522]
[1777935601695,50.76,80057.84,25.0,0.98258,2e-05,2.11522]
[1777935601665,50.76,80056.58,25.0,0.98256,2e-05,2.117]
[1777935602096,50.76,80056.58,25.0,0.98256,2e-05,2.117]
[1777935602193,50.76,80040.12,25.0,0.98228,2e-05,2.1462]
[1777935602948,50.76,80040.12,25.0,0.98228,2e-05,2.1462]
[1777935603073,50.76,80039.26,25.0,0.98226,2e-05,2.14746]
[1777935604080,50.76,80042.57,25.0,0.98232,2e-05,2.14128]
[1777935604987,50.76,80042.57,25.0,0.98232,2e-05,2.14128]
[1777935605087,50.76,80042.4,25.0,0.98232,2e-05,2.14211]
[1777935610122,50.77,80041.82,25.0,0.98229,2e-05,2.14497]
[1777935613097,50.77,80041.86,25.0,0.98229,2e-05,2.14435]
[1777935614150,50.76,80042.59,25.0,0.98231,2e-05,2.1425]
[1777935616164,50.76,80041.92,25.0,0.98231,2e-05,2.14314]
[1777935620192,50.75,80043.86,25.0,0.98235,2e-05,2.13859]
[1777935625227,50.75,80043.97,25.0,0.98237,2e-05,2.13706]
[1777935630261,50.74,80044.09,25.0,0.98238,2e-05,2.13552]
[1777935632275,50.74,80043.45,25.0,0.9824,2e-05,2.13323]
[1777935638317,50.73,80043.6,25.0,0.98242,2e-05,2.13139]
[1777935641339,50.72,80029.96,25.0,0.98218,2e-05,2.15492]
[1777935642530,50.72,80022.25,25.0,0.98205,2e-05,2.16845]
[1777935643078,50.72,80022.25,25.0,0.98205,2e-05,2.16845]
[1777935646376,50.72,80019.03,25.0,0.98201,2e-05,2.17293]
[1777935647382,50.71,80020.23,25.0,0.98203,2e-05,2.17044]
[1777935648389,50.71,80023.71,25.0,0.9821,2e-05,2.16385]
[1777935649396,50.71,80025.17,25.0,0.98212,2e-05,2.16091]
[1777935653424,50.7,80024.05,25.0,0.98212,2e-05,2.16168]
[1777935658458,50.7,80023.94,25.0,0.98213,2e-05,2.16033]
[1777935661480,50.69,80012.08,25.0,0.98193,2e-05,2.18078]
[1777935662487,50.69,80006.5,25.0,0.98183,2e-05,2.19058]
[1777935663494,50.69,80002.95,25.0,0.98177,2e-05,2.19669]
[1777935664501,50.68,80001.24,25.0,0.98174,2e-05,2.19944]
[1777935665508,50.68,79999.03,25.0,0.98171,2e-05,2.2031]
[1777935667522,50.68,79997.94,25.0,0.9817,2e-05,2.20433]
[1777935668220,50.68,79997.94,25.0,0.9817,2e-05,2.20433]
[1777935668571,50.68,79997.94,25.0,0.9817,2e-05,2.20433]
[1777935668765,50.67,79995.43,25.0,0.98166,2e-05,2.20814]
[1777935669536,50.67,79996.73,25.0,0.98168,2e-05,2.20577]
[1777935670575,50.67,79996.73,25.0,0.98168,2e-05,2.20577]
[1777935670670,50.67,79995.45,25.0,0.98167,2e-05,2.20733]
[1777935673075,50.67,79995.31,25.0,0.98167,2e-05,2.2072]
[1777935673671,50.66,79995.17,25.0,0.98167,2e-05,2.20669]
[1777935674609,50.66,79990.86,25.0,0.98159,2e-05,2.21457]
[1777935675239,50.66,79990.86,25.0,0.98159,2e-05,2.21457]
[1777935675445,50.66,79990.86,25.0,0.98159,2e-05,2.21457]
[1777935675579,50.66,79969.55,25.0,0.98121,2e-05,2.25348]
[1777935676586,50.66,79966.34,25.0,0.98115,2e-05,2.25904]
[1777935677775,50.66,79966.77,25.0,0.98115,2e-05,2.25892]
[1777935678631,50.66,79966.77,25.0,0.98115,2e-05,2.25892]
[1777935680614,50.67,79964.9,25.0,0.98111,2e-05,2.26306]
[1777935681621,50.67,79963.19,25.0,0.98108,2e-05,2.26658]
[1777935682628,50.67,79957.1,25.0,0.98096,2e-05,2.27861]
[1777935683401,50.67,79957.1,25.0,0.98096,2e-05,2.27861]
[1777935683635,50.67,79950.77,25.0,0.98084,2e-05,2.29048]
[1777935684642,50.67,79949.56,25.0,0.98081,2e-05,2.29306]
[1777935685649,50.7,79955.34,25.0,0.98087,2e-05,2.2876]
[1777935686656,50.7,79957.27,25.0,0.9809,2e-05,2.28427]
[1777935691691,50.71,79952.99,25.0,0.98083,2e-05,2.2907]
[1777935692698,50.71,79950.75,25.0,0.98079,2e-05,2.29519]
[1777935695719,50.74,79949.92,25.0,0.98072,2e-05,2.3022]
[1777935696726,50.74,79948.9,25.0,0.9807,2e-05,2.30437]
[1777935701761,50.76,79949.36,25.0,0.98067,2e-05,2.30694]
[1777935704782,50.76,79948.43,25.0,0.98065,2e-05,2.30942]
[1777935706796,50.77,79947.12,25.0,0.98062,2e-05,2.31238]
[1777935709200,50.78,79946.7,25.0,0.98058,2e-05,2.31573]
[1777935709817,50.79,79945.41,25.0,0.98054,2e-05,2.32044]
[1777935711223,50.8,79946.06,25.0,0.98053,2e-05,2.3214]
[1777935711830,50.8,79950.03,25.0,0.9806,2e-05,2.3141]
[1777935713408,50.8,79950.03,25.0,0.9806,2e-05,2.3141]
[1777935713428,50.81,79951.58,25.0,0.98063,2e-05,2.3114]
[1777935716345,50.81,79951.57,25.0,0.98062,2e-05,2.31189]
[1777935717033,50.81,79956.31,25.0,0.98071,2e-05,2.30342]
[1777935717873,50.81,79959.8,25.0,0.98077,2e-05,2.29711]
[1777935718880,50.81,79965.89,25.0,0.98088,2e-05,2.28595]
[1777935719887,50.81,79969.34,25.0,0.98094,2e-05,2.27977]
[1777935724922,50.82,79963.94,25.0,0.98083,2e-05,2.29134]
[1777935727943,50.83,79963.14,25.0,0.98081,2e-05,2.29366]
[1777935728950,50.83,79962.03,25.0,0.98078,2e-05,2.29602]
[1777935730964,50.83,79956.79,25.0,0.98068,2e-05,2.30641]
[1777935733754,50.83,79956.17,25.0,0.98066,2e-05,2.30808]
[1777935733985,50.83,79954.13,25.0,0.98062,2e-05,2.31218]
[1777935734992,50.84,79952.55,25.0,0.98059,2e-05,2.31541]
[1777935737006,50.84,79945.05,25.0,0.98044,2e-05,2.33008]
[1777935740027,50.84,79943.09,25.0,0.9804,2e-05,2.33444]
[1777935741035,50.84,79941.02,25.0,0.98036,2e-05,2.33858]
[1777935743473,50.84,79940.98,25.0,0.98035,2e-05,2.33885]
[1777935744056,50.85,79939.45,25.0,0.98032,2e-05,2.34216]
[1777935745063,50.85,79938.22,25.0,0.98029,2e-05,2.34469]
[1777935749091,50.85,79942.15,25.0,0.98036,2e-05,2.33793]
[1777935750098,50.85,79943.82,25.0,0.98039,2e-05,2.33494]
[1777935755133,50.86,79944.19,25.0,0.98041,2e-05,2.33217]
[1777935756265,50.86,79947.22,25.0,0.98047,2e-05,2.32662]
[1777935757148,50.86,79949.37,25.0,0.98051,2e-05,2.32276]
[1777935758155,50.86,79950.21,25.0,0.98052,2e-05,2.32138]
[1777935759633,50.86,79950.21,25.0,0.98052,2e-05,2.32138]
[1777935759723,50.86,79951.4,25.0,0.98054,2e-05,2.31935]
[1777935760169,50.86,79963.75,25.0,0.98077,2e-05,2.2963]
[1777935761175,50.86,79968.35,25.0,0.98086,2e-05,2.28794]
[1777935766211,50.87,79968.98,25.0,0.98086,2e-05,2.28813]
[1777935767218,50.87,79970.15,25.0,0.98087,2e-05,2.28621]
[1777935771246,50.88,79969.08,25.0,0.98084,2e-05,2.28934]
[1777935773093,50.88,79969.01,25.0,0.98084,2e-05,2.28974]
[1777935773144,50.88,79969.01,25.0,0.98084,2e-05,2.28974]
[1777935773260,50.88,79973.65,25.0,0.98092,2e-05,2.28134]
[1777935774268,50.88,79974.48,25.0,0.98094,2e-05,2.28009]
[1777935779303,50.89,79974.83,25.0,0.98093,2e-05,2.28091]
[1777935781317,50.89,79968.86,25.0,0.98081,2e-05,2.29267]
[1777935783331,50.9,79970.62,25.0,0.98084,2e-05,2.28993]
[1777935786352,50.9,79972.72,25.0,0.98087,2e-05,2.28686]
[1777935791387,50.91,79971.9,25.0,0.98084,2e-05,2.28984]
[1777935793401,50.91,79970.27,25.0,0.9808,2e-05,2.29346]
[1777935797429,50.92,79969.39,25.0,0.98078,2e-05,2.29623]
[1777935800449,50.92,79972.35,25.0,0.98082,2e-05,2.29152]
[1777935801457,50.92,79970.21,25.0,0.98078,2e-05,2.29581]
[1777935806492,50.93,79970.47,25.0,0.98077,2e-05,2.29671]
[1777935809513,50.94,79968.95,25.0,0.98073,2e-05,2.30038]
[1777935811527,50.94,79965.53,25.0,0.98069,2e-05,2.30431]
[1777935812534,50.94,79964.47,25.0,0.98067,2e-05,2.30656]
[1777935817569,50.95,79965.27,25.0,0.98067,2e-05,2.30637]
[1777935819583,50.95,79964.26,25.0,0.98064,2e-05,2.30879]
[1777935824617,50.96,79962.94,25.0,0.98061,2e-05,2.31258]
[1777935825625,50.96,79961.56,25.0,0.98058,2e-05,2.31544]
[1777935827647,50.96,79954.34,25.0,0.98044,2e-05,2.32959]
[1777935828088,50.96,79954.34,25.0,0.98044,2e-05,2.32959]
[1777935828910,50.96,79954.34,25.0,0.98044,2e-05,2.32959]
[1777935828654,50.96,79946.11,25.0,0.98028,2e-05,2.34547]
[1777935829920,50.96,79940.73,25.0,0.98017,2e-05,2.35616]
[1777935834996,50.97,79940.38,25.0,0.98016,2e-05,2.35753]
[1777935837717,50.97,79941.9,25.0,0.98018,2e-05,2.35512]
[1777935841745,50.97,79940.32,25.0,0.98014,2e-05,2.3588]
[1777935846780,50.98,79940.68,25.0,0.98014,2e-05,2.35889]
[1777935851817,50.98,79940.44,25.0,0.98013,2e-05,2.36024]
[1777935852824,50.98,79942.49,25.0,0.98017,2e-05,2.35646]
[1777935857859,50.99,79942.54,25.0,0.98016,2e-05,2.35712]
[1777935862895,50.99,79943.74,25.0,0.98018,2e-05,2.35559]
[1777935867930,50.99,79943.11,25.0,0.98016,2e-05,2.35756]
[1777935870952,51.0,79942.26,25.0,0.98014,2e-05,2.35963]
[1777935871959,51.0,79945.16,25.0,0.98021,2e-05,2.35116]
[1777935875986,51.0,79943.08,25.0,0.98017,2e-05,2.35577]
[1777935878724,51.0,79942.8,25.0,0.98016,2e-05,2.35661]
[1777935879018,51.0,79942.8,25.0,0.98016,2e-05,2.35661]
[1777935879437,51.0,79942.8,25.0,0.98016,2e-05,2.35661]
[1777935879441,51.0,79947.99,25.0,0.98026,2e-05,2.34687]
[1777935880026,51.0,79950.96,25.0,0.98031,2e-05,2.34139]
[1777935882298,51.0,79951.57,25.0,0.98032,2e-05,2.34041]
[1777935883295,51.01,79951.49,25.0,0.98032,2e-05,2.34074]
[1777935886059,51.01,79953.66,25.0,0.98035,2e-05,2.33734]
[1777935891095,51.01,79954.32,25.0,0.98036,2e-05,2.33701]
[1777935897135,51.02,79953.87,25.0,0.98035,2e-05,2.33805]
[1777935897239,51.02,79953.87,25.0,0.98035,2e-05,2.33805]
[1777935898145,51.02,79953.78,25.0,0.98034,2e-05,2.33914]
[1777935898247,51.02,79947.45,25.0,0.98021,2e-05,2.35136]
[1777935899151,51.02,79945.36,25.0,0.98017,2e-05,2.35551]
[1777935901165,51.02,79943.79,25.0,0.98014,2e-05,2.35881]
[1777935902172,51.02,79942.5,25.0,0.98011,2e-05,2.36142]
[1777935904190,51.03,79944.04,25.0,0.98014,2e-05,2.35877]
[1777935907213,51.03,79946.41,25.0,0.98018,2e-05,2.35469]
[1777935912248,51.03,79946.75,25.0,0.98018,2e-05,2.35481]
[1777935917284,51.04,79949.45,25.0,0.98022,2e-05,2.35044]
[1777935918291,51.04,79948.21,25.0,0.9802,2e-05,2.35296]
[1777935920305,51.04,79944.78,25.0,0.98013,2e-05,2.35982]
[1777935923326,51.04,79943.94,25.0,0.98011,2e-05,2.36185]
[1777935930375,51.05,79944.86,25.0,0.98012,2e-05,2.36104]
[1777935934028,51.05,79945.29,25.0,0.98015,2e-05,2.35741]
[1777935935409,51.05,79943.5,25.0,0.98011,2e-05,2.36124]
[1777935942476,51.05,79943.93,25.0,0.98011,2e-05,2.36136]
[1777935945504,51.06,79947.01,25.0,0.98016,2e-05,2.35588]
[1777935947518,51.06,79948.14,25.0,0.98018,2e-05,2.35402]
[1777935948525,51.06,79949.95,25.0,0.98021,2e-05,2.35072]
[1777935950539,51.06,79948.09,25.0,0.98018,2e-05,2.35457]
[1777935952554,51.06,79946.38,25.0,0.98014,2e-05,2.35812]
[1777935957588,51.07,79946.89,25.0,0.98014,2e-05,2.35785]
[1777935960609,51.07,79947.77,25.0,0.98016,2e-05,2.35659]
[1777935961616,51.07,79946.69,25.0,0.98013,2e-05,2.35879]
[1777935966651,51.07,79946.81,25.0,0.98013,2e-05,2.35925]
[1777935971685,51.08,79949.32,25.0,0.98017,2e-05,2.35515]
[1777935976721,51.08,79948.64,25.0,0.98015,2e-05,2.35716]
[1777935977728,51.08,79946.36,25.0,0.9801,2e-05,2.36166]
[1777935982763,51.08,79949.08,25.0,0.98015,2e-05,2.35713]
[1777935983769,51.08,79946.8,25.0,0.98011,2e-05,2.36161]
[1777935984777,51.08,79944.91,25.0,0.98007,2e-05,2.36537]
[1777935985784,51.09,79943.58,25.0,0.98004,2e-05,2.36804]
[1777935990819,51.09,79943.17,25.0,0.98003,2e-05,2.36943]
[1777935995854,51.09,79942.89,25.0,0.98004,2e-05,2.36749]
[1777935996860,51.09,79941.52,25.0,0.98001,2e-05,2.37024]
[1777935998875,51.09,79940.49,25.0,0.97999,2e-05,2.37245]
[1777936003910,51.1,79940.44,25.0,0.97998,2e-05,2.37311]
[1777936010961,51.1,79940.35,25.0,0.97997,2e-05,2.37404]
[1777936015996,51.1,79940.22,25.0,0.97997,2e-05,2.37491]
[1777936018010,51.1,79935.49,25.0,0.97987,2e-05,2.3842]
[1777936019017,51.11,79933.86,25.0,0.97984,2e-05,2.38743]
[1777936021467,51.11,79933.62,25.0,0.97983,2e-05,2.38797]
[1777936022039,51.11,79938.05,25.0,0.97992,2e-05,2.37961]
[1777936023045,51.11,79939.53,25.0,0.97995,2e-05,2.37687]
[1777936023585,51.11,79939.53,25.0,0.97995,2e-05,2.37687]
[1777936024053,51.11,79939.45,25.0,0.97994,2e-05,2.37713]
[1777936025060,51.11,79937.99,25.0,0.97991,2e-05,2.38003]
[1777936026242,51.11,79937.95,25.0,0.97991,2e-05,2.38021]
[1777936027074,51.11,79936.42,25.0,0.97988,2e-05,2.38325]
[1777936030095,51.11,79937.95,25.0,0.97991,2e-05,2.3806]
[1777936032109,51.11,79942.64,25.0,0.98,2e-05,2.3718]
[1777936033116,51.11,79947.64,25.0,0.98009,2e-05,2.36235]
[1777936034122,51.11,79946.8,25.0,0.98007,2e-05,2.36408]
[1777936035130,51.11,79948.11,25.0,0.9801,2e-05,2.36171]
[1777936040165,51.12,79948.17,25.0,0.98009,2e-05,2.36225]
[1777936045200,51.12,79947.19,25.0,0.98007,2e-05,2.36477]
[1777936047214,51.12,79948.27,25.0,0.98009,2e-05,2.36296]
[1777936048221,51.12,79946.33,25.0,0.98005,2e-05,2.3668]
[1777936049228,51.12,79945.45,25.0,0.98003,2e-05,2.3686]
[1777936053256,51.13,79942.49,25.0,0.97999,2e-05,2.37165]
[1777936054263,51.13,79934.14,25.0,0.97983,2e-05,2.3878]
[1777936055269,51.13,79932.57,25.0,0.9798,2e-05,2.39092]
[1777936060305,51.13,79932.21,25.0,0.97979,2e-05,2.39203]
[1777936065340,51.13,79932.09,25.0,0.97978,2e-05,2.39269]
[1777936068361,51.13,79933.22,25.0,0.9798,2e-05,2.39077]
[1777936069368,51.13,79937.9,25.0,0.97989,2e-05,2.38185]
[1777936070375,51.13,79940.13,25.0,0.97993,2e-05,2.37768]
[1777936071829,51.13,79945.2,25.0,0.98003,2e-05,2.36808]
[1777936072882,51.13,79945.2,25.0,0.98003,2e-05,2.36808]
[1777936073063,51.14,79953.32,25.0,0.98018,2e-05,2.35287]
[1777936073885,51.14,79955.41,25.0,0.98022,2e-05,2.34889]
[1777936079438,51.14,79955.73,25.0,0.98022,2e-05,2.34926]
[1777936083466,51.14,79954.63,25.0,0.98019,2e-05,2.35201]
[1777936084473,51.14,79957.87,25.0,0.98025,2e-05,2.34601]
[1777936085480,51.15,79965.47,25.0,0.98039,2e-05,2.33179]
[1777936087494,51.15,79963.66,25.0,0.98036,2e-05,2.3356]
[1777936090514,51.15,79960.9,25.0,0.9803,2e-05,2.3414]
[1777936095549,51.16,79960.88,25.0,0.98029,2e-05,2.34234]
[1777936097565,51.16,79956.5,25.0,0.9802,2e-05,2.35102]
[1777936098572,51.16,79955.28,25.0,0.98018,2e-05,2.35351]
[1777936102600,51.16,79956.79,25.0,0.9802,2e-05,2.35128]
[1777936106628,51.16,79958.57,25.0,0.98023,2e-05,2.34855]
[1777936107637,51.17,79957.38,25.0,0.9802,2e-05,2.35098]
[1777936112670,51.17,79956.23,25.0,0.9802,2e-05,2.35088]
[1777936113677,51.17,79952.36,25.0,0.98012,2e-05,2.3584]
[1777936115089,51.17,79952.36,25.0,0.98012,2e-05,2.3584]
[1777936115140,51.17,79950.86,25.0,0.98009,2e-05,2.36155]
[1777936115434,51.17,79950.86,25.0,0.98009,2e-05,2.36155]
[1777936115691,51.17,79947.02,25.0,0.98002,2e-05,2.36888]
[1777936116288,51.17,79947.02,25.0,0.98002,2e-05,2.36888]
[1777936116849,51.17,79940.52,25.0,0.97989,2e-05,2.38147]
[1777936117705,51.17,79936.96,25.0,0.97982,2e-05,2.38841]
[1777936125963,51.18,79936.2,25.0,0.9798,2e-05,2.39024]
[1777936136838,51.18,79935.47,25.0,0.97977,2e-05,2.39302]
[1777936141874,51.18,79935.55,25.0,0.97977,2e-05,2.39332]
[1777936146909,51.19,79936.24,25.0,0.97978,2e-05,2.39245]
[1777936152951,51.19,79936.59,25.0,0.97978,2e-05,2.39235]
[1777936153958,51.19,79935.69,25.0,0.97976,2e-05,2.39418]
[1777936158993,51.19,79934.0,25.0,0.97972,2e-05,2.3979]
[1777936161007,51.19,79932.49,25.0,0.97969,2e-05,2.401]
[1777936162013,51.19,79929.8,25.0,0.97964,2e-05,2.40628]
[1777936163021,51.19,79928.18,25.0,0.9796,2e-05,2.4095]
[1777936168055,51.2,79928.05,25.0,0.9796,2e-05,2.41008]
[1777936170699,51.2,79927.76,25.0,0.97959,2e-05,2.41076]
[1777936171052,51.2,79927.76,25.0,0.97959,2e-05,2.41076]
[1777936171077,51.2,79915.72,25.0,0.97938,2e-05,2.43108]
[1777936172085,51.2,79909.37,25.0,0.97925,2e-05,2.44355]
[1777936173092,51.2,79907.59,25.0,0.97922,2e-05,2.44706]
[1777936176153,51.2,79907.42,25.0,0.97921,2e-05,2.44739]
[1777936176328,51.2,79907.42,25.0,0.97921,2e-05,2.44739]
[1777936176252,51.2,79907.42,25.0,0.97921,2e-05,2.44738]
[1777936176381,51.2,79907.42,25.0,0.97921,2e-05,2.44738]
[1777936177304,51.2,79907.42,25.0,0.97921,2e-05,2.44738]
[1777936178127,51.2,79904.62,25.0,0.97916,2e-05,2.45286]
[1777936184169,51.2,79902.64,25.0,0.97912,2e-05,2.45665]
[1777936189191,51.2,79902.07,25.0,0.97911,2e-05,2.45765]
[1777936189204,51.2,79906.52,25.0,0.9792,2e-05,2.44888]
[1777936190211,51.2,79911.54,25.0,0.9793,2e-05,2.43903]
[1777936193234,51.2,79910.57,25.0,0.97928,2e-05,2.44092]
[1777936198270,51.2,79910.17,25.0,0.97927,2e-05,2.44168]
[1777936201291,51.2,79907.73,25.0,0.97922,2e-05,2.44645]
[1777936202298,51.2,79905.19,25.0,0.97917,2e-05,2.45142]
[1777936206325,51.2,79906.51,25.0,0.9792,2e-05,2.44876]
[1777936208340,51.2,79904.39,25.0,0.97916,2e-05,2.4529]
[1777936209347,51.2,79903.36,25.0,0.97914,2e-05,2.4549]
[1777936211361,51.2,79904.5,25.0,0.97916,2e-05,2.45262]
[1777936214382,51.19,79902.85,25.0,0.97913,2e-05,2.45581]
[1777936219417,51.19,79903.06,25.0,0.97913,2e-05,2.45531]
[1777936226466,51.19,79902.6,25.0,0.97912,2e-05,2.4561]
[1777936227473,51.19,79903.63,25.0,0.97915,2e-05,2.45406]
[1777936234522,51.19,79902.48,25.0,0.97915,2e-05,2.45309]
[1777936240315,51.19,79902.44,25.0,0.97915,2e-05,2.45315]
[1777936242585,51.19,79903.38,25.0,0.97917,2e-05,2.45129]
[1777936243591,51.19,79905.36,25.0,0.97921,2e-05,2.4474]
[1777936244598,51.19,79907.1,25.0,0.97924,2e-05,2.44399]
[1777936247619,51.19,79906.15,25.0,0.97922,2e-05,2.44589]
[1777936248626,51.19,79911.68,25.0,0.97933,2e-05,2.43508]
[1777936249633,51.19,79914.16,25.0,0.97938,2e-05,2.43026]
[1777936254419,51.19,79916.44,25.0,0.97942,2e-05,2.42598]
[1777936254668,51.19,79919.31,25.0,0.97948,2e-05,2.4204]
[1777936255675,51.19,79920.69,25.0,0.97951,2e-05,2.41776]
[1777936257688,51.2,79919.48,25.0,0.97948,2e-05,2.42021]
[1777936262723,51.2,79918.42,25.0,0.97946,2e-05,2.42249]
[1777936267759,51.2,79918.87,25.0,0.97947,2e-05,2.42182]
[1777936269773,51.2,79910.37,25.0,0.9793,2e-05,2.43848]
[1777936270780,51.2,79904.68,25.0,0.97918,2e-05,2.44964]
[1777936271947,51.2,79904.68,25.0,0.97918,2e-05,2.44964]
[1777936272285,51.2,79904.68,25.0,0.97918,2e-05,2.44964]
[1777936272371,51.2,79904.68,25.0,0.97918,2e-05,2.44964]
[1777936272794,51.2,79897.37,25.0,0.97904,2e-05,2.46401]
[1777936275955,51.2,79897.56,25.0,0.97904,2e-05,2.46358]
[1777936276032,51.2,79897.67,25.0,0.97904,2e-05,2.46333]
[1777936279843,51.2,79896.83,25.0,0.97903,2e-05,2.46488]
[1777936282088,51.2,79896.96,25.0,0.97903,2e-05,2.4646]
[1777936282126,51.2,79895.67,25.0,0.97901,2e-05,2.46712]
[1777936284571,51.2,79896.05,25.0,0.97901,2e-05,2.4663]
[1777936287092,51.2,79895.11,25.0,0.979,2e-05,2.4681]
[1777936287193,51.2,79894.18,25.0,0.97898,2e-05,2.46991]
[1777936288262,51.2,79894.18,25.0,0.97898,2e-05,2.46991]
[1777936289916,51.2,79891.9,25.0,0.97893,2e-05,2.47431]
[1777936290923,51.2,79890.52,25.0,0.9789,2e-05,2.477]
[1777936294387,51.19,79892.03,25.0,0.97896,2e-05,2.47068]
[1777936298979,51.19,79893.18,25.0,0.97899,2e-05,2.46829]
[1777936304016,51.19,79895.66,25.0,0.97904,2e-05,2.46329]
[1777936305023,51.19,79897.19,25.0,0.97907,2e-05,2.46026]
[1777936310057,51.19,79896.82,25.0,0.97906,2e-05,2.46094]
[1777936313079,51.19,79898.61,25.0,0.9791,2e-05,2.45739]
[1777936314086,51.19,79897.67,25.0,0.97908,2e-05,2.45924]
[1777936319146,51.19,79897.74,25.0,0.97908,2e-05,2.45907]
[1777936320153,51.19,79901.97,25.0,0.97917,2e-05,2.45075]
[1777936321160,51.19,79908.51,25.0,0.9793,2e-05,2.43793]
[1777936322167,51.19,79910.19,25.0,0.97933,2e-05,2.43465]
[1777936324181,51.19,79909.23,25.0,0.97931,2e-05,2.43659]
[1777936328208,51.19,79904.77,25.0,0.97922,2e-05,2.44545]
[1777936329216,51.19,79902.26,25.0,0.97917,2e-05,2.4504]
[1777936333244,51.19,79903.3,25.0,0.97919,2e-05,2.44838]
[1777936334251,51.19,79902.02,25.0,0.97916,2e-05,2.4509]
[1777936339286,51.19,79902.96,25.0,0.97918,2e-05,2.44908]
[1777936344320,51.19,79906.55,25.0,0.97925,2e-05,2.44207]
[1777936345328,51.19,79907.94,25.0,0.97928,2e-05,2.43937]
[1777936346335,51.19,79907.04,25.0,0.97926,2e-05,2.44116]
[1777936348351,51.19,79908.66,25.0,0.9793,2e-05,2.43803]
[1777936350365,51.19,79909.79,25.0,0.97932,2e-05,2.43587]
[1777936354395,51.2,79911.07,25.0,0.97937,2e-05,2.43032]
[1777936355467,51.2,79911.07,25.0,0.97937,2e-05,2.43032]
[1777936356410,51.2,79913.25,25.0,0.97941,2e-05,2.42613]
[1777936360438,51.2,79912.39,25.0,0.97939,2e-05,2.42794]
[1777936362452,51.2,79913.53,25.0,0.97941,2e-05,2.42578]
[1777936363085,51.2,79913.53,25.0,0.97941,2e-05,2.42578]
[1777936363459,51.2,79915.93,25.0,0.97946,2e-05,2.42114]
[1777936368494,51.2,79916.02,25.0,0.97946,2e-05,2.42117]
[1777936373529,51.2,79915.87,25.0,0.97946,2e-05,2.42166]
[1777936378564,51.2,79919.72,25.0,0.97953,2e-05,2.41436]
[1777936379571,51.2,79921.64,25.0,0.97957,2e-05,2.41069]
[1777936380578,51.2,79922.79,25.0,0.97959,2e-05,2.40852]
[1777936385613,51.2,79922.41,25.0,0.97958,2e-05,2.40954]
[1777936390187,51.2,79922.18,25.0,0.97957,2e-05,2.41016]
[1777936390218,51.2,79922.18,25.0,0.97957,2e-05,2.41016]
[1777936390648,51.2,79927.95,25.0,0.97968,2e-05,2.39911]
[1777936392662,51.2,79929.09,25.0,0.97971,2e-05,2.39706]
[1777936395778,51.2,79929.21,25.0,0.97971,2e-05,2.3969]
[1777936401228,51.21,79929.81,25.0,0.97971,2e-05,2.3962]
[1777936402111,51.21,79914.6,25.0,0.97941,2e-05,2.42584]
[1777936403381,51.21,79914.6,25.0,0.97941,2e-05,2.42584]
[1777936403405,51.21,79905.37,25.0,0.97923,2e-05,2.44389]
[1777936405754,51.21,79904.21,25.0,0.97921,2e-05,2.44615]
[1777936406763,51.21,79905.22,25.0,0.97923,2e-05,2.44415]
[1777936410790,51.21,79907.88,25.0,0.97928,2e-05,2.43891]
[1777936412804,51.21,79905.05,25.0,0.97925,2e-05,2.44128]
[1777936413811,51.21,79902.07,25.0,0.97919,2e-05,2.44711]
[1777936414818,51.21,79902.95,25.0,0.97921,2e-05,2.44537]
[1777936418341,51.21,79904.65,25.0,0.97924,2e-05,2.44199]
[1777936420860,51.21,79905.71,25.0,0.97926,2e-05,2.43988]
[1777936425895,51.21,79905.75,25.0,0.97926,2e-05,2.43975]
[1777936427909,51.21,79904.78,25.0,0.97925,2e-05,2.44163]
[1777936431937,51.21,79906.79,25.0,0.97929,2e-05,2.43765]
[1777936432944,51.21,79902.62,25.0,0.9792,2e-05,2.44581]
[1777936435964,51.21,79904.75,25.0,0.97925,2e-05,2.44157]
[1777936441000,51.21,79904.28,25.0,0.97924,2e-05,2.44242]
[1777936446035,51.21,79904.72,25.0,0.97925,2e-05,2.44147]
[1777936451070,51.2,79903.89,25.0,0.97923,2e-05,2.44301]
[1777936453084,51.2,79905.92,25.0,0.97927,2e-05,2.439]
[1777936454091,51.2,79908.47,25.0,0.97932,2e-05,2.43401]
[1777936455135,51.2,79908.47,25.0,0.97932,2e-05,2.43401]
[1777936457112,51.2,79910.0,25.0,0.97935,2e-05,2.43101]
[1777936462147,51.2,79909.87,25.0,0.97935,2e-05,2.43126]
[1777936468189,51.2,79910.53,25.0,0.97936,2e-05,2.42998]
[1777936474231,51.2,79910.74,25.0,0.97939,2e-05,2.42645]
[1777936476245,51.2,79909.3,25.0,0.97936,2e-05,2.42928]
[1777936482287,51.2,79909.16,25.0,0.97936,2e-05,2.42958]
[1777936487322,51.2,79909.82,25.0,0.97937,2e-05,2.42832]
[1777936493363,51.21,79909.61,25.0,0.97937,2e-05,2.42878]
[1777936496385,51.21,79913.11,25.0,0.97944,2e-05,2.42198]
[1777936497392,51.21,79916.29,25.0,0.9795,2e-05,2.41581]
[1777936498399,51.21,79917.79,25.0,0.97953,2e-05,2.41291]
[1777936501420,51.21,79918.84,25.0,0.97955,2e-05,2.41099]
[1777936501731,51.21,79918.84,25.0,0.97955,2e-05,2.41099]
[1777936502427,51.21,79913.3,25.0,0.97944,2e-05,2.42179]
[1777936502732,51.21,79913.3,25.0,0.97944,2e-05,2.42179]
[1777936503434,51.21,79912.05,25.0,0.97942,2e-05,2.42427]
[1777936505498,51.21,79913.75,25.0,0.97945,2e-05,2.42103]
[1777936506503,51.21,79915.0,25.0,0.97947,2e-05,2.41862]
[1777936507511,51.21,79913.26,25.0,0.97944,2e-05,2.42204]
[1777936510532,51.21,79914.21,25.0,0.97946,2e-05,2.42026]
[1777936515567,51.21,79914.2,25.0,0.97945,2e-05,2.4204]
[1777936520602,51.21,79914.0,25.0,0.97945,2e-05,2.4209]
[1777936524630,51.21,79912.64,25.0,0.97942,2e-05,2.42363]
[1777936529665,51.21,79912.56,25.0,0.97942,2e-05,2.42386]
[1777936532107,51.21,79912.52,25.0,0.97944,2e-05,2.42081]
[1777936532686,51.21,79907.71,25.0,0.97935,2e-05,2.4302]
[1777936533693,51.21,79906.57,25.0,0.97933,2e-05,2.43243]
[1777936534700,51.21,79905.36,25.0,0.9793,2e-05,2.43479]
[1777936539735,51.21,79905.77,25.0,0.97931,2e-05,2.43397]
[1777936544771,51.21,79906.96,25.0,0.97933,2e-05,2.43162]
[1777936545778,51.21,79909.58,25.0,0.97939,2e-05,2.42651]
[1777936550813,51.21,79909.95,25.0,0.97939,2e-05,2.42585]
[1777936555848,51.21,79909.99,25.0,0.97939,2e-05,2.42584]
[1777936560883,51.21,79909.87,25.0,0.97939,2e-05,2.42613]
[1777936561890,51.21,79907.14,25.0,0.97934,2e-05,2.43146]
[1777936562897,51.21,79906.13,25.0,0.97932,2e-05,2.43344]
[1777936564911,51.21,79907.53,25.0,0.97934,2e-05,2.43069]
[1777936566925,51.21,79898.03,25.0,0.97915,2e-05,2.44929]
[1777936567934,51.21,79896.9,25.0,0.97913,2e-05,2.45148]
[1777936571996,51.21,79895.87,25.0,0.97911,2e-05,2.45336]
[1777936576996,51.21,79895.81,25.0,0.97911,2e-05,2.45329]
[1777936579010,51.21,79894.88,25.0,0.97909,2e-05,2.45505]
[1777936584835,51.21,79895.26,25.0,0.9791,2e-05,2.45414]
[1777936588073,51.21,79896.39,25.0,0.97913,2e-05,2.45174]
[1777936594115,51.21,79896.98,25.0,0.97917,2e-05,2.44724]
[1777936599150,51.2,79896.72,25.0,0.97916,2e-05,2.44764]
[1777936604185,51.2,79896.58,25.0,0.97916,2e-05,2.4478]
[1777936607206,51.2,79897.54,25.0,0.97918,2e-05,2.44584]
[1777936608213,51.2,79896.44,25.0,0.97916,2e-05,2.44798]
[1777936609219,51.2,79895.4,25.0,0.97914,2e-05,2.45]
[1777936612241,51.2,79896.72,25.0,0.97917,2e-05,2.44733]
[1777936614255,51.2,79897.76,25.0,0.97919,2e-05,2.44524]
[1777936619290,51.2,79897.71,25.0,0.97919,2e-05,2.44525]
[1777936624325,51.2,79898.46,25.0,0.9792,2e-05,2.44406]
[1777936629360,51.21,79897.59,25.0,0.97918,2e-05,2.4464]
[1777936632381,51.21,79908.75,25.0,0.9794,2e-05,2.42452]
[1777936633388,51.21,79911.51,25.0,0.97945,2e-05,2.41917]
[1777936638422,51.21,79911.64,25.0,0.97946,2e-05,2.41906]
[1777936640727,51.21,79910.87,25.0,0.97944,2e-05,2.42059]
[1777936641444,51.21,79914.58,25.0,0.97951,2e-05,2.41343]
[1777936646479,51.21,79914.56,25.0,0.97951,2e-05,2.41367]
[1777936648493,51.21,79913.35,25.0,0.97949,2e-05,2.41611]
[1777936649500,51.21,79914.32,25.0,0.9795,2e-05,2.41426]
[1777936650507,51.21,79913.36,25.0,0.97948,2e-05,2.41617]
[1777936652520,51.21,79914.63,25.0,0.97953,2e-05,2.41065]
[1777936654535,51.21,79913.65,25.0,0.97951,2e-05,2.41265]
[1777936659748,51.21,79913.57,25.0,0.97951,2e-05,2.41286]
[1777936659570,51.21,79914.45,25.0,0.97953,2e-05,2.41136]
[1777936660577,51.21,79913.65,25.0,0.97951,2e-05,2.41296]
[1777936661697,51.21,79913.65,25.0,0.97951,2e-05,2.41296]
[1777936662590,51.21,79896.36,25.0,0.97917,2e-05,2.44684]
[1777936663666,51.21,79892.38,25.0,0.97908,2e-05,2.45471]
[1777936669640,51.21,79892.18,25.0,0.97908,2e-05,2.45503]
[1777936674675,51.21,79892.12,25.0,0.97908,2e-05,2.45513]
[1777936679711,51.21,79892.29,25.0,0.97908,2e-05,2.4548]
[1777936686760,51.21,79892.28,25.0,0.97908,2e-05,2.45486]
[1777936691796,51.21,79892.16,25.0,0.97908,2e-05,2.45515]
[1777936693810,51.21,79890.88,25.0,0.97905,2e-05,2.45769]
[1777936694817,51.21,79889.77,25.0,0.97903,2e-05,2.45989]
[1777936695824,51.21,79888.47,25.0,0.97901,2e-05,2.46246]
[1777936696831,51.21,79886.21,25.0,0.97896,2e-05,2.46691]
[1777936699851,51.21,79887.31,25.0,0.97898,2e-05,2.46472]
[1777936704887,51.21,79887.08,25.0,0.97898,2e-05,2.46514]
[1777936710075,51.21,79886.65,25.0,0.97897,2e-05,2.46598]
[1777936714957,51.21,79885.88,25.0,0.97898,2e-05,2.46423]
[1777936719992,51.21,79885.64,25.0,0.97898,2e-05,2.46466]
[1777936727041,51.21,79885.41,25.0,0.97897,2e-05,2.46504]
[1777936730528,51.21,79885.99,25.0,0.97898,2e-05,2.46387]
[1777936730615,51.21,79881.5,25.0,0.97889,2e-05,2.47274]
[1777936731069,51.21,79875.69,25.0,0.97878,2e-05,2.48423]
[1777936733473,51.21,79875.72,25.0,0.97878,2e-05,2.48413]
[1777936739125,51.21,79884.49,25.0,0.97896,2e-05,2.46648]
[1777936740133,51.21,79886.12,25.0,0.97899,2e-05,2.46325]
[1777936742147,51.21,79884.31,25.0,0.97895,2e-05,2.46682]
[1777936743154,51.21,79882.39,25.0,0.97892,2e-05,2.47061]
[1777936746175,51.21,79879.75,25.0,0.97886,2e-05,2.47579]
[1777936749196,51.21,79881.39,25.0,0.9789,2e-05,2.47246]
[1777936750203,51.21,79880.15,25.0,0.97887,2e-05,2.4749]
[1777936753415,51.21,79876.34,25.0,0.97879,2e-05,2.48238]
[1777936754232,51.21,79876.34,25.0,0.97879,2e-05,2.48238]
[1777936754822,51.21,79872.1,25.0,0.97871,2e-05,2.49072]
[1777936755243,51.21,79869.97,25.0,0.97867,2e-05,2.49496]
[1777936756250,51.21,79871.06,25.0,0.97869,2e-05,2.49273]
[1777936757257,51.21,79869.9,25.0,0.97867,2e-05,2.49498]
[1777936761285,51.21,79870.95,25.0,0.97869,2e-05,2.49265]
[1777936766319,51.21,79870.46,25.0,0.97868,2e-05,2.49333]
[1777936768334,51.2,79875.78,25.0,0.97879,2e-05,2.48263]
[1777936768989,51.2,79875.78,25.0,0.97879,2e-05,2.48263]
[1777936769341,51.2,79879.19,25.0,0.97886,2e-05,2.47582]
[1777936770348,51.2,79886.91,25.0,0.97902,2e-05,2.46053]
[1777936776434,51.2,79886.72,25.0,0.97904,2e-05,2.45771]
[1777936776833,51.2,79887.67,25.0,0.97906,2e-05,2.45584]
[1777936777407,51.2,79883.05,25.0,0.97897,2e-05,2.46495]
[1777936778414,51.2,79881.68,25.0,0.97894,2e-05,2.46764]
[1777936785444,51.2,79882.26,25.0,0.97895,2e-05,2.46642]
[1777936786470,51.2,79883.92,25.0,0.97899,2e-05,2.46307]
[1777936787869,51.2,79884.86,25.0,0.979,2e-05,2.4612]
[1777936788484,51.2,79883.91,25.0,0.97899,2e-05,2.46307]
[1777936789490,51.2,79885.89,25.0,0.97903,2e-05,2.45916]
[1777936792512,51.2,79883.7,25.0,0.97898,2e-05,2.46346]
[1777936793519,51.2,79882.18,25.0,0.97895,2e-05,2.46645]
[1777936794244,51.2,79882.18,25.0,0.97895,2e-05,2.46645]
[1777936794526,51.2,79901.85,25.0,0.97935,2e-05,2.42779]
[1777936795223,51.2,79901.85,25.0,0.97935,2e-05,2.42779]
[1777936795533,51.2,79912.99,25.0,0.97957,2e-05,2.40617]
[1777936796638,51.2,79922.56,25.0,0.97975,2e-05,2.38776]
[1777936797547,51.2,79922.36,25.0,0.97975,2e-05,2.38826]
[1777936798048,51.2,79922.36,25.0,0.97975,2e-05,2.38826]
[1777936800359,51.21,79921.68,25.0,0.97973,2e-05,2.38981]
[1777936800568,51.21,79915.52,25.0,0.97961,2e-05,2.40183]
[1777936801927,51.21,79915.52,25.0,0.97961,2e-05,2.40183]
[1777936801985,51.21,79915.52,25.0,0.97961,2e-05,2.40183]
[1777936801575,51.21,79909.65,25.0,0.97949,2e-05,2.41331]
[1777936802292,51.21,79909.65,25.0,0.97949,2e-05,2.41331]
[1777936802582,51.21,79906.16,25.0,0.97942,2e-05,2.42017]
[1777936804170,51.21,79906.09,25.0,0.97942,2e-05,2.42036]
[1777936806501,51.21,79905.55,25.0,0.9794,2e-05,2.42225]
[1777936806912,51.21,79905.55,25.0,0.9794,2e-05,2.42225]
[1777936808090,51.22,79904.85,25.0,0.97938,2e-05,2.42445]
[1777936808624,51.22,79904.21,25.0,0.97936,2e-05,2.42611]
[1777936813692,51.23,79904.22,25.0,0.97934,2e-05,2.42814]
[1777936819701,51.24,79904.59,25.0,0.97933,2e-05,2.42986]
[1777936824736,51.25,79904.99,25.0,0.97931,2e-05,2.43139]
[1777936830778,51.27,79904.59,25.0,0.97927,2e-05,2.435]
[1777936838834,51.29,79904.3,25.0,0.97926,2e-05,2.43599]
[1777936843869,51.3,79904.71,25.0,0.97925,2e-05,2.43716]
[1777936849910,51.31,79904.52,25.0,0.97922,2e-05,2.43989]
[1777936851925,51.31,79903.6,25.0,0.97919,2e-05,2.44246]
[1777936856960,51.32,79903.04,25.0,0.97916,2e-05,2.44548]
[1777936861998,51.33,79903.17,25.0,0.97915,2e-05,2.44712]
[1777936868037,51.34,79903.59,25.0,0.97913,2e-05,2.44855]
[1777936872065,51.35,79902.33,25.0,0.97909,2e-05,2.45252]
[1777936881130,51.37,79902.4,25.0,0.97906,2e-05,2.45569]
[1777936888179,51.38,79902.93,25.0,0.97904,2e-05,2.45776]
[1777936894220,51.4,79902.87,25.0,0.97904,2e-05,2.45686]
[1777936899256,51.4,79903.09,25.0,0.97903,2e-05,2.45823]
[1777936904291,51.41,79903.89,25.0,0.97903,2e-05,2.45845]
[1777936909327,51.42,79904.23,25.0,0.97901,2e-05,2.45956]
[1777936914362,51.43,79903.92,25.0,0.97899,2e-05,2.46191]
[1777936916376,51.44,79904.85,25.0,0.979,2e-05,2.46078]
[1777936920763,51.44,79907.91,25.0,0.97905,2e-05,2.45615]
[1777936921284,51.44,79907.91,25.0,0.97905,2e-05,2.45615]
[1777936921346,51.44,79907.91,25.0,0.97905,2e-05,2.45615]
[1777936921411,51.44,79909.96,25.0,0.97909,2e-05,2.45248]
[1777936922187,51.44,79909.96,25.0,0.97909,2e-05,2.45248]
[1777936922417,51.45,79904.47,25.0,0.97897,2e-05,2.46361]
[1777936923425,51.45,79902.19,25.0,0.97892,2e-05,2.46844]
[1777936928460,51.46,79902.22,25.0,0.97891,2e-05,2.47002]
[1777936933495,51.46,79901.85,25.0,0.97888,2e-05,2.47238]
[1777936937523,51.47,79903.34,25.0,0.9789,2e-05,2.47073]
[1777936939536,51.47,79902.14,25.0,0.97887,2e-05,2.47374]
[1777936944572,51.48,79902.25,25.0,0.97885,2e-05,2.4754]
[1777936948600,51.49,79899.73,25.0,0.97879,2e-05,2.48191]
[1777936949606,51.49,79897.29,25.0,0.97873,2e-05,2.48703]
[1777936950613,51.5,79894.75,25.0,0.97868,2e-05,2.49235]
[1777936951621,51.5,79895.87,25.0,0.97873,2e-05,2.48721]
[1777936953637,51.5,79891.04,25.0,0.97862,2e-05,2.49736]
[1777936955651,51.5,79890.1,25.0,0.9786,2e-05,2.49977]
[1777936956658,51.5,79889.16,25.0,0.97858,2e-05,2.50191]
[1777936960063,51.51,79888.41,25.0,0.97855,2e-05,2.50448]
[1777936962700,51.51,79890.45,25.0,0.97859,2e-05,2.50097]
[1777936965721,51.52,79889.63,25.0,0.97856,2e-05,2.50342]
[1777936970759,51.52,79885.87,25.0,0.97847,2e-05,2.51226]
[1777936971765,51.52,79883.53,25.0,0.97842,2e-05,2.51719]
[1777936972773,51.53,79884.62,25.0,0.97844,2e-05,2.51526]
[1777936974786,51.53,79883.58,25.0,0.97841,2e-05,2.51785]
[1777936979822,51.53,79883.44,25.0,0.9784,2e-05,2.51938]
[1777936984857,51.54,79883.54,25.0,0.97839,2e-05,2.52041]
[1777936989892,51.55,79883.65,25.0,0.97838,2e-05,2.52141]
[1777936994927,51.55,79883.88,25.0,0.97837,2e-05,2.52216]
[1777936999962,51.56,79884.33,25.0,0.97836,2e-05,2.52268]
[1777937000969,51.56,79883.23,25.0,0.97834,2e-05,2.52488]
[1777937001976,51.56,79878.38,25.0,0.97824,2e-05,2.53505]
[1777937007011,51.57,79879.0,25.0,0.97823,2e-05,2.53558]
[1777937012045,51.58,79879.03,25.0,0.97825,2e-05,2.5333]
[1777937017081,51.58,79879.17,25.0,0.97824,2e-05,2.53406]
[1777937022116,51.59,79878.66,25.0,0.97822,2e-05,2.5361]
[1777937025137,51.59,79879.52,25.0,0.97823,2e-05,2.53498]
[1777937029165,51.59,79883.89,25.0,0.97831,2e-05,2.52705]
[1777937030171,51.61,79884.76,25.0,0.97831,2e-05,2.52745]
[1777937035207,51.61,79885.76,25.0,0.97832,2e-05,2.52652]
[1777937036214,51.61,79885.0,25.0,0.9783,2e-05,2.52825]
[1777937039235,51.62,79883.98,25.0,0.97827,2e-05,2.53092]
[1777937044270,51.62,79883.63,25.0,0.97826,2e-05,2.53264]
[1777937046285,51.62,79876.02,25.0,0.97809,2e-05,2.5483]
[1777937047292,51.62,79874.36,25.0,0.97806,2e-05,2.55181]
[1777937054341,51.63,79874.8,25.0,0.97805,2e-05,2.55212]
[1777937057362,51.63,79877.93,25.0,0.97811,2e-05,2.54633]
[1777937058369,51.63,79879.5,25.0,0.97814,2e-05,2.54336]
[1777937063404,51.64,79879.5,25.0,0.97813,2e-05,2.54456]
[1777937068501,51.65,79878.98,25.0,0.97811,2e-05,2.54693]
[1777937073536,51.65,79878.88,25.0,0.97812,2e-05,2.54476]
[1777937075549,51.65,79876.93,25.0,0.97808,2e-05,2.54904]
[1777937076558,51.65,79875.81,25.0,0.97805,2e-05,2.55146]
[1777937079579,51.66,79871.76,25.0,0.97796,2e-05,2.56013]
[1777937084614,51.66,79872.56,25.0,0.97797,2e-05,2.55929]
[1777937085626,51.66,79871.2,25.0,0.97794,2e-05,2.5622]
[1777937086631,51.66,79868.47,25.0,0.97788,2e-05,2.56786]
[1777937087638,51.66,79866.42,25.0,0.97784,2e-05,2.57216]
[1777937092673,51.67,79866.33,25.0,0.97783,2e-05,2.57303]
[1777937097707,51.67,79867.22,25.0,0.97784,2e-05,2.57192]
[1777937102743,51.67,79866.71,25.0,0.97783,2e-05,2.57365]
[1777937105764,51.67,79865.76,25.0,0.9778,2e-05,2.57598]
[1777937110799,51.68,79865.82,25.0,0.9778,2e-05,2.57653]
[1777937116841,51.68,79866.28,25.0,0.9778,2e-05,2.5764]
[1777937119862,51.68,79867.29,25.0,0.97781,2e-05,2.57477]
[1777937129932,51.69,79867.51,25.0,0.9778,2e-05,2.57642]
[1777937132953,51.7,79871.44,25.0,0.9779,2e-05,2.56561]
[1777937133960,51.7,79873.19,25.0,0.97794,2e-05,2.56222]
[1777937138995,51.7,79873.25,25.0,0.97793,2e-05,2.56289]
[1777937144036,51.71,79872.78,25.0,0.97791,2e-05,2.56463]
[1777937149071,51.71,79872.28,25.0,0.97789,2e-05,2.56644]
[1777937154106,51.71,79872.38,25.0,0.97789,2e-05,2.56701]
[1777937159141,51.72,79872.78,25.0,0.97789,2e-05,2.56714]
[1777937164176,51.72,79874.31,25.0,0.97791,2e-05,2.56482]
[1777937165183,51.72,79875.82,25.0,0.97794,2e-05,2.56194]
[1777937170219,51.73,79876.26,25.0,0.97794,2e-05,2.56186]
[1777937171225,51.73,79877.26,25.0,0.97796,2e-05,2.56001]
[1777937176261,51.73,79876.81,25.0,0.97794,2e-05,2.56174]
[1777937180288,51.74,79879.09,25.0,0.97798,2e-05,2.5578]
[1777937181295,51.74,79885.79,25.0,0.97812,2e-05,2.54452]
[1777937182303,51.74,79891.0,25.0,0.97823,2e-05,2.53443]
[1777937183310,51.74,79892.73,25.0,0.97826,2e-05,2.53133]
[1777937188345,51.75,79892.33,25.0,0.97823,2e-05,2.53363]
[1777937193380,51.75,79892.28,25.0,0.97825,2e-05,2.53153]
[1777937195394,51.75,79895.06,25.0,0.9783,2e-05,2.5264]
[1777937196402,51.76,79896.19,25.0,0.97832,2e-05,2.52437]
[1777937197584,51.76,79897.79,25.0,0.97835,2e-05,2.5214]
[1777937201436,51.76,79899.22,25.0,0.97837,2e-05,2.51946]
[1777937204457,51.76,79900.59,25.0,0.9784,2e-05,2.51741]
[1777937205464,51.77,79903.53,25.0,0.97845,2e-05,2.5118]
[1777937206470,51.77,79908.42,25.0,0.97855,2e-05,2.50235]
[1777937207477,51.77,79909.97,25.0,0.97858,2e-05,2.49953]
[1777937210498,51.77,79908.86,25.0,0.97855,2e-05,2.50249]
[1777937215534,51.78,79908.59,25.0,0.97853,2e-05,2.50423]
[1777937217548,51.78,79907.83,25.0,0.97851,2e-05,2.5062]
[1777937218554,51.78,79908.91,25.0,0.97853,2e-05,2.50429]
[1777937219562,51.78,79910.32,25.0,0.97856,2e-05,2.50173]
[1777937224599,51.79,79909.82,25.0,0.97854,2e-05,2.50387]
[1777937226613,51.79,79908.65,25.0,0.97851,2e-05,2.50663]
[1777937228627,51.79,79907.41,25.0,0.97848,2e-05,2.50952]
[1777937229634,51.79,79908.1,25.0,0.97849,2e-05,2.50836]
[1777937239704,51.81,79907.77,25.0,0.97844,2e-05,2.51296]
[1777937242725,51.82,79909.32,25.0,0.97847,2e-05,2.51062]
[1777937243732,51.82,79910.06,25.0,0.97848,2e-05,2.5095]
[1777937244739,51.82,79908.88,25.0,0.97845,2e-05,2.51218]
[1777937249810,51.83,79908.3,25.0,0.97843,2e-05,2.5144]
[1777937258836,51.84,79907.57,25.0,0.97842,2e-05,2.51451]
[1777937263872,51.84,79909.42,25.0,0.97845,2e-05,2.51178]
[1777937268907,51.85,79909.8,25.0,0.97845,2e-05,2.51197]
[1777937273354,51.85,79909.97,25.0,0.97845,2e-05,2.51201]
[1777937273408,51.85,79910.04,25.0,0.97844,2e-05,2.51243]
[1777937274043,51.85,79910.04,25.0,0.97844,2e-05,2.51243]
[1777937274144,51.85,79919.35,25.0,0.97863,2e-05,2.49404]
[1777937275268,51.85,79919.96,25.0,0.97864,2e-05,2.49306]
[1777937277358,51.86,79919.96,25.0,0.97864,2e-05,2.49349]
[1777937277410,51.86,79919.96,25.0,0.97864,2e-05,2.49349]
[1777937278977,51.86,79918.89,25.0,0.97861,2e-05,2.49604]
[1777937283339,51.86,79918.92,25.0,0.97861,2e-05,2.49662]
[1777937283435,51.86,79918.78,25.0,0.9786,2e-05,2.49732]
[1777937285020,51.86,79918.05,25.0,0.97858,2e-05,2.49897]
[1777937290055,51.87,79918.76,25.0,0.97859,2e-05,2.49862]
[1777937293075,51.87,79919.42,25.0,0.97859,2e-05,2.49795]
[1777937298111,51.88,79926.11,25.0,0.97872,2e-05,2.48585]
[1777937299182,51.88,79926.11,25.0,0.97872,2e-05,2.48585]
[1777937299189,51.88,79926.11,25.0,0.97872,2e-05,2.48585]
[1777937299199,51.88,79937.01,25.0,0.97893,2e-05,2.46474]
[1777937300125,51.88,79944.93,25.0,0.97909,2e-05,2.44956]
[1777937301351,51.88,79944.93,25.0,0.97909,2e-05,2.44956]
[1777937301426,51.88,79941.81,25.0,0.97902,2e-05,2.45619]
[1777937302139,51.88,79940.65,25.0,0.979,2e-05,2.45845]
[1777937303146,51.89,79941.87,25.0,0.97902,2e-05,2.4565]
[1777937304153,51.89,79944.51,25.0,0.97907,2e-05,2.45179]
[1777937305160,51.89,79943.49,25.0,0.97904,2e-05,2.4542]
[1777937308181,51.9,79942.34,25.0,0.97901,2e-05,2.45759]
[1777937309188,51.9,79941.12,25.0,0.97898,2e-05,2.46025]
[1777937310194,51.9,79942.41,25.0,0.979,2e-05,2.45802]
[1777937311202,51.9,79941.84,25.0,0.97902,2e-05,2.45622]
[1777937312437,51.9,79943.05,25.0,0.97903,2e-05,2.45443]
[1777937314466,51.91,79944.15,25.0,0.97905,2e-05,2.45287]
[1777937315230,51.91,79944.98,25.0,0.97907,2e-05,2.45126]
[1777937320265,51.91,79945.28,25.0,0.97906,2e-05,2.45216]
[1777937322278,51.92,79945.96,25.0,0.97906,2e-05,2.45144]
[1777937325300,51.92,79947.09,25.0,0.97908,2e-05,2.45044]
[1777937326307,51.93,79948.54,25.0,0.9791,2e-05,2.44793]
[1777937331342,51.93,79947.48,25.0,0.97906,2e-05,2.4515]
[1777937332468,51.93,79948.22,25.0,0.97908,2e-05,2.45037]
[1777937338766,51.94,79948.53,25.0,0.97907,2e-05,2.45127]
[1777937339400,51.95,79954.12,25.0,0.97917,2e-05,2.44103]
[1777937339596,51.95,79954.12,25.0,0.97917,2e-05,2.44103]
[1777937340407,51.95,79958.81,25.0,0.97926,2e-05,2.43229]
[1777937341682,51.95,79958.7,25.0,0.97926,2e-05,2.43283]
[1777937342421,51.95,79955.3,25.0,0.97919,2e-05,2.43973]
[1777937343428,51.95,79953.1,25.0,0.97914,2e-05,2.44431]
[1777937346449,51.96,79954.34,25.0,0.97915,2e-05,2.44286]
[1777937347456,51.96,79956.06,25.0,0.97918,2e-05,2.43986]
[1777937350477,51.96,79954.8,25.0,0.97915,2e-05,2.44327]
[1777937355512,51.97,79954.38,25.0,0.97913,2e-05,2.4457]
[1777937360547,51.98,79954.94,25.0,0.97912,2e-05,2.44623]
[1777937365581,51.99,79955.07,25.0,0.9791,2e-05,2.44817]
[1777937370617,52.0,79955.11,25.0,0.97908,2e-05,2.44984]
[1777937375651,52.01,79955.28,25.0,0.9791,2e-05,2.44792]
[1777937381694,52.02,79955.18,25.0,0.97908,2e-05,2.45003]
[1777937385722,52.03,79956.03,25.0,0.97908,2e-05,2.44964]
[1777937389751,52.03,79952.43,25.0,0.979,2e-05,2.45788]
[1777937390758,52.03,79951.39,25.0,0.97897,2e-05,2.46021]
[1777937396800,52.04,79951.5,25.0,0.97896,2e-05,2.46177]
[1777937401835,52.05,79946.4,25.0,0.97884,2e-05,2.47317]
[1777937403166,52.05,79940.64,25.0,0.97872,2e-05,2.4847]
[1777937405863,52.06,79933.01,25.0,0.97856,2e-05,2.50044]
[1777937407321,52.06,79930.35,25.0,0.9785,2e-05,2.50591]
[1777937407878,52.06,79929.48,25.0,0.97848,2e-05,2.50784]
[1777937408885,52.06,79930.24,25.0,0.9785,2e-05,2.50656]
[1777937413919,52.07,79929.23,25.0,0.97846,2e-05,2.50964]
[1777937414927,52.07,79926.87,25.0,0.97841,2e-05,2.51451]
[1777937419962,52.07,79926.91,25.0,0.9784,2e-05,2.51544]
[1777937420969,52.07,79929.32,25.0,0.97845,2e-05,2.51089]
[1777937426004,52.08,79928.74,25.0,0.97842,2e-05,2.51366]
[1777937428020,52.08,79927.97,25.0,0.9784,2e-05,2.51574]
[1777937434061,52.09,79928.07,25.0,0.97842,2e-05,2.51353]
[1777937439127,52.1,79926.78,25.0,0.97838,2e-05,2.51711]
[1777937445170,52.1,79926.65,25.0,0.97837,2e-05,2.51858]
[1777937446177,52.1,79927.69,25.0,0.97839,2e-05,2.51673]
[1777937447183,52.1,79928.53,25.0,0.9784,2e-05,2.51527]
[1777937448191,52.11,79927.65,25.0,0.97838,2e-05,2.51722]
[1777937449198,52.11,79928.52,25.0,0.9784,2e-05,2.5157]
[1777937450205,52.11,79927.76,25.0,0.97838,2e-05,2.51741]
[1777937454233,52.11,79926.31,25.0,0.97834,2e-05,2.52109]
[1777937455240,52.11,79919.11,25.0,0.97819,2e-05,2.53555]
[1777937456378,52.11,79916.62,25.0,0.97814,2e-05,2.54067]
[1777937457254,52.11,79913.66,25.0,0.97808,2e-05,2.54672]
[1777937462290,52.12,79909.84,25.0,0.97799,2e-05,2.55511]
[1777937463297,52.12,79908.11,25.0,0.97795,2e-05,2.55873]
[1777937468332,52.12,79907.95,25.0,0.97794,2e-05,2.5597]
[1777937473368,52.13,79908.28,25.0,0.97794,2e-05,2.55968]
[1777937480417,52.13,79908.12,25.0,0.97793,2e-05,2.56086]
[1777937487466,52.14,79908.17,25.0,0.97791,2e-05,2.56243]
[1777937492500,52.14,79908.4,25.0,0.97794,2e-05,2.55927]
[1777937497537,52.14,79907.72,25.0,0.97792,2e-05,2.56121]
[1777937502571,52.15,79907.66,25.0,0.97791,2e-05,2.56189]
[1777937507606,52.15,79907.76,25.0,0.97791,2e-05,2.56225]
[1777937512646,52.15,79907.58,25.0,0.9779,2e-05,2.56315]
[1777937517678,52.16,79907.36,25.0,0.97789,2e-05,2.56412]
[1777937518085,52.16,79907.36,25.0,0.97789,2e-05,2.56412]
[1777937518122,52.16,79907.36,25.0,0.97789,2e-05,2.56412]
[1777937518187,52.16,79907.36,25.0,0.97789,2e-05,2.56412]
[1777937518686,52.16,79893.49,25.0,0.9776,2e-05,2.59209]
[1777937518900,52.16,79893.49,25.0,0.9776,2e-05,2.59209]
[1777937519693,52.16,79889.3,25.0,0.97751,2e-05,2.60061]
[1777937521335,52.16,79889.38,25.0,0.97751,2e-05,2.6005]
[1777937523509,52.16,79889.65,25.0,0.97752,2e-05,2.60004]
[1777937523720,52.16,79886.8,25.0,0.97745,2e-05,2.60586]
[1777937524728,52.16,79881.36,25.0,0.97734,2e-05,2.61694]
[1777937524855,52.16,79881.36,25.0,0.97734,2e-05,2.61694]
[1777937525075,52.16,79881.36,25.0,0.97734,2e-05,2.61694]
[1777937525332,52.16,79881.36,25.0,0.97734,2e-05,2.61694]
[1777937525735,52.16,79876.64,25.0,0.97724,2e-05,2.62656]
[1777937527670,52.16,79875.85,25.0,0.97722,2e-05,2.62818]
[1777937529329,52.16,79876.0,25.0,0.97723,2e-05,2.62787]
[1777937529675,52.16,79876.0,25.0,0.97723,2e-05,2.62787]
[1777937529678,52.16,79875.67,25.0,0.97722,2e-05,2.62854]
[1777937529762,52.16,79871.69,25.0,0.97713,2e-05,2.63667]
[1777937531616,52.16,79871.69,25.0,0.97713,2e-05,2.63667]
[1777937531668,52.16,79867.57,25.0,0.97705,2e-05,2.64506]
[1777937531831,52.16,79867.57,25.0,0.97705,2e-05,2.64506]
[1777937535805,52.16,79865.96,25.0,0.97701,2e-05,2.64825]
[1777937537820,52.16,79868.25,25.0,0.97706,2e-05,2.64349]
[1777937538827,52.16,79867.38,25.0,0.97704,2e-05,2.64525]
[1777937541850,52.16,79865.55,25.0,0.977,2e-05,2.64892]
[1777937545181,52.16,79865.4,25.0,0.977,2e-05,2.64945]
[1777937545257,52.16,79865.4,25.0,0.977,2e-05,2.64945]
[1777937545298,52.16,79865.4,25.0,0.977,2e-05,2.64945]
[1777937545366,52.16,79863.35,25.0,0.97695,2e-05,2.65377]
[1777937546339,52.16,79863.35,25.0,0.97695,2e-05,2.65377]
[1777937546646,52.16,79836.46,25.0,0.97637,2e-05,2.70954]
[1777937547591,52.16,79826.27,25.0,0.97614,2e-05,2.73069]
[1777937548318,52.16,79826.27,25.0,0.97614,2e-05,2.73069]
[1777937548728,52.16,79842.34,25.0,0.9765,2e-05,2.697]
[1777937549311,52.16,79842.34,25.0,0.9765,2e-05,2.697]
[1777937549389,52.16,79846.2,25.0,0.97658,2e-05,2.68899]
[1777937549965,52.16,79846.2,25.0,0.97658,2e-05,2.68899]
[1777937550005,52.16,79839.61,25.0,0.97644,2e-05,2.70258]
[1777937551449,52.16,79835.66,25.0,0.97638,2e-05,2.7073]
[1777937551930,52.15,79839.91,25.0,0.97648,2e-05,2.6983]
[1777937553600,52.15,79838.65,25.0,0.97645,2e-05,2.70067]
[1777937554952,52.15,79836.16,25.0,0.9764,2e-05,2.70574]
[1777937555959,52.15,79832.97,25.0,0.97633,2e-05,2.71226]
[1777937559412,52.15,79826.21,25.0,0.97619,2e-05,2.72597]
[1777937560384,52.15,79826.21,25.0,0.97619,2e-05,2.72597]
[1777937560683,52.15,79826.21,25.0,0.97619,2e-05,2.72597]
[1777937561018,52.15,79826.81,25.0,0.9762,2e-05,2.72455]
[1777937561048,52.15,79826.81,25.0,0.9762,2e-05,2.72455]
[1777937561350,52.15,79826.81,25.0,0.9762,2e-05,2.72455]
[1777937561428,52.15,79826.81,25.0,0.9762,2e-05,2.72455]
[1777937561669,52.15,79826.81,25.0,0.9762,2e-05,2.72455]
[1777937561702,52.15,79813.61,25.0,0.97591,2e-05,2.75194]
[1777937562003,52.15,79811.4,25.0,0.97586,2e-05,2.75661]
[1777937564651,52.14,79809.16,25.0,0.97582,2e-05,2.76068]
[1777937565030,52.14,79813.11,25.0,0.97591,2e-05,2.75233]
[1777937566038,52.14,79821.65,25.0,0.9761,2e-05,2.73412]
[1777937567045,52.14,79822.93,25.0,0.97613,2e-05,2.73125]
[1777937568052,52.14,79828.21,25.0,0.97625,2e-05,2.72001]
[1777937569060,52.14,79829.87,25.0,0.97629,2e-05,2.71638]
[1777937570066,52.14,79830.68,25.0,0.97631,2e-05,2.71453]
[1777937571074,52.14,79831.37,25.0,0.97632,2e-05,2.71294]
[1777937576109,52.14,79831.39,25.0,0.97633,2e-05,2.71217]
[1777937579129,52.13,79832.55,25.0,0.97636,2e-05,2.70931]
[1777937583158,52.13,79831.83,25.0,0.97635,2e-05,2.71025]
[1777937585173,52.13,79824.39,25.0,0.97619,2e-05,2.72554]
[1777937586180,52.13,79821.3,25.0,0.97612,2e-05,2.73185]
[1777937588194,52.13,79823.72,25.0,0.97618,2e-05,2.72641]
[1777937589201,52.13,79825.6,25.0,0.97622,2e-05,2.7223]
[1777937590208,52.12,79824.74,25.0,0.97621,2e-05,2.72394]
[1777937593228,52.12,79823.55,25.0,0.97619,2e-05,2.72595]
[1777937596250,52.12,79822.56,25.0,0.97617,2e-05,2.72752]
[1777937597257,52.12,79829.15,25.0,0.97632,2e-05,2.71354]
[1777937598264,52.12,79832.58,25.0,0.97639,2e-05,2.70624]
[1777937600278,52.12,79833.27,25.0,0.97641,2e-05,2.70453]
[1777937605313,52.12,79832.27,25.0,0.97639,2e-05,2.70657]
[1777937607327,52.12,79831.19,25.0,0.97637,2e-05,2.70871]
[1777937608334,52.12,79828.13,25.0,0.9763,2e-05,2.71497]
[1777937609341,52.11,79826.55,25.0,0.97627,2e-05,2.71813]
[1777937610348,52.11,79827.52,25.0,0.97629,2e-05,2.71595]
[1777937613369,52.11,79826.94,25.0,0.97631,2e-05,2.71334]
[1777937614376,52.11,79822.84,25.0,0.97622,2e-05,2.72178]
[1777937615383,52.11,79820.06,25.0,0.97616,2e-05,2.72746]
[1777937617397,52.11,79819.36,25.0,0.97615,2e-05,2.72859]
[1777937619411,52.11,79820.5,25.0,0.97618,2e-05,2.72586]
[1777937620417,52.11,79821.66,25.0,0.97621,2e-05,2.72326]
[1777937621425,52.11,79823.41,25.0,0.97625,2e-05,2.71943]
[1777937622683,52.1,79826.37,25.0,0.97631,2e-05,2.71294]
[1777937623439,52.1,79828.96,25.0,0.97637,2e-05,2.70752]
[1777937624446,52.1,79830.94,25.0,0.97642,2e-05,2.70326]
[1777937625617,52.1,79834.11,25.0,0.97649,2e-05,2.69653]
[1777937626462,52.1,79840.78,25.0,0.97663,2e-05,2.68255]
[1777937628476,52.1,79839.74,25.0,0.97661,2e-05,2.68451]
[1777937631633,52.1,79840.15,25.0,0.97662,2e-05,2.68348]
[1777937631727,52.1,79840.29,25.0,0.97663,2e-05,2.68302]
[1777937632505,52.1,79840.29,25.0,0.97663,2e-05,2.68302]
[1777937632507,52.1,79842.39,25.0,0.97668,2e-05,2.67866]
[1777937632854,52.1,79842.39,25.0,0.97668,2e-05,2.67866]
[1777937633511,52.1,79836.98,25.0,0.97656,2e-05,2.6898]
[1777937634517,52.1,79833.24,25.0,0.97648,2e-05,2.69751]
[1777937637539,52.1,79834.21,25.0,0.9765,2e-05,2.69519]
[1777937642574,52.09,79829.2,25.0,0.9764,2e-05,2.70513]
[1777937643683,52.09,79824.3,25.0,0.97629,2e-05,2.71517]
[1777937644587,52.09,79822.57,25.0,0.97625,2e-05,2.71879]
[1777937646603,52.09,79821.63,25.0,0.97623,2e-05,2.7205]
[1777937648617,52.09,79812.6,25.0,0.97604,2e-05,2.73921]
[1777937650631,52.09,79813.35,25.0,0.97606,2e-05,2.73734]
[1777937652645,52.09,79823.03,25.0,0.97628,2e-05,2.71652]
[1777937653652,52.09,79823.99,25.0,0.9763,2e-05,2.71438]
[1777937659695,52.08,79824.15,25.0,0.97631,2e-05,2.71332]
[1777937663725,52.08,79825.14,25.0,0.97633,2e-05,2.71106]
[1777937664732,52.08,79826.79,25.0,0.97637,2e-05,2.70764]
[1777937669766,52.08,79827.55,25.0,0.97639,2e-05,2.70563]
[1777937675809,52.08,79827.25,25.0,0.97642,2e-05,2.70223]
[1777937677823,52.08,79829.0,25.0,0.97646,2e-05,2.69837]
[1777937678831,52.08,79830.87,25.0,0.9765,2e-05,2.69437]
[1777937679837,52.07,79831.73,25.0,0.97652,2e-05,2.69249]
[1777937680844,52.07,79833.11,25.0,0.97655,2e-05,2.68953]
[1777937686888,52.07,79833.15,25.0,0.97656,2e-05,2.68892]
[1777937687895,52.07,79835.34,25.0,0.97661,2e-05,2.68428]
[1777937688902,52.07,79844.26,25.0,0.9768,2e-05,2.66572]
[1777937689909,52.07,79845.72,25.0,0.97684,2e-05,2.66265]
[1777937690916,52.07,79844.23,25.0,0.9768,2e-05,2.66569]
[1777937693937,52.07,79845.16,25.0,0.97682,2e-05,2.66362]
[1777937698971,52.07,79844.89,25.0,0.97682,2e-05,2.66397]
[1777937699978,52.07,79843.15,25.0,0.97678,2e-05,2.66752]
[1777937701993,52.07,79841.01,25.0,0.97674,2e-05,2.67186]
[1777937703000,52.07,79836.35,25.0,0.97664,2e-05,2.68146]
[1777937708035,52.07,79837.01,25.0,0.97666,2e-05,2.67975]
[1777937709041,52.07,79836.0,25.0,0.97663,2e-05,2.68178]
[1777937711056,52.07,79836.9,25.0,0.97665,2e-05,2.67978]
[1777937714077,52.06,79835.98,25.0,0.97664,2e-05,2.6815]
[1777937724147,52.06,79836.45,25.0,0.97665,2e-05,2.68018]
[1777937727168,52.06,79829.62,25.0,0.9765,2e-05,2.69464]
[1777937728175,52.06,79822.28,25.0,0.97634,2e-05,2.70987]
[1777937729182,52.06,79817.8,25.0,0.97624,2e-05,2.71915]
[1777937730189,52.06,79816.6,25.0,0.97621,2e-05,2.72154]
[1777937735224,52.06,79815.41,25.0,0.97622,2e-05,2.71998]
[1777937740259,52.06,79816.1,25.0,0.97625,2e-05,2.71786]
[1777937745294,52.05,79816.28,25.0,0.97626,2e-05,2.71682]
[1777937750329,52.05,79814.61,25.0,0.97623,2e-05,2.71965]
[1777937754357,52.05,79811.4,25.0,0.97616,2e-05,2.72582]
[1777937759392,52.04,79810.53,25.0,0.97615,2e-05,2.72686]
[1777937761406,52.04,79809.42,25.0,0.97613,2e-05,2.72888]
[1777937766441,52.04,79809.86,25.0,0.97615,2e-05,2.72715]
[1777937772485,52.03,79809.92,25.0,0.97616,2e-05,2.72608]
[1777937777518,52.03,79800.56,25.0,0.97596,2e-05,2.74504]
[1777937778762,52.03,79800.56,25.0,0.97596,2e-05,2.74504]
[1777937778851,52.03,79798.76,25.0,0.97592,2e-05,2.74846]
[1777937780540,52.03,79796.58,25.0,0.97587,2e-05,2.75288]
[1777937785575,52.02,79797.0,25.0,0.97589,2e-05,2.75144]
[1777937790950,52.02,79796.44,25.0,0.97588,2e-05,2.75253]
[1777937793078,52.02,79795.49,25.0,0.9759,2e-05,2.74993]
[1777937793631,52.02,79787.37,25.0,0.97571,2e-05,2.76717]
[1777937794812,52.02,79787.37,25.0,0.97571,2e-05,2.76717]
[1777937794928,52.01,79785.88,25.0,0.97568,2e-05,2.76993]
[1777937795958,52.01,79785.88,25.0,0.97568,2e-05,2.76993]
[1777937795681,52.01,79777.04,25.0,0.97548,2e-05,2.78881]
[1777937797659,52.01,79776.46,25.0,0.97548,2e-05,2.78956]
[1777937799227,52.01,79776.36,25.0,0.97548,2e-05,2.78951]
[1777937799672,52.01,79773.95,25.0,0.97542,2e-05,2.79441]
[1777937804708,52.0,79774.15,25.0,0.97544,2e-05,2.79265]
[1777937805715,52.0,79772.79,25.0,0.97541,2e-05,2.7953]
[1777937807378,52.0,79772.5,25.0,0.97541,2e-05,2.79565]
[1777937807449,52.0,79772.5,25.0,0.97541,2e-05,2.79565]
[1777937807852,52.0,79768.59,25.0,0.97533,2e-05,2.80351]
[1777937808964,52.0,79768.59,25.0,0.97533,2e-05,2.80351]
[1777937808995,52.0,79767.69,25.0,0.97531,2e-05,2.80516]
[1777937809569,52.0,79767.69,25.0,0.97531,2e-05,2.80516]
[1777937809743,52.0,79786.48,25.0,0.97574,2e-05,2.76496]
[1777937810750,51.99,79792.28,25.0,0.97587,2e-05,2.75235]
[1777937811170,51.99,79792.28,25.0,0.97587,2e-05,2.75235]
[1777937811637,51.99,79792.28,25.0,0.97587,2e-05,2.75235]
[1777937811757,51.99,79796.07,25.0,0.97596,2e-05,2.7441]
[1777937813771,51.99,79795.62,25.0,0.97595,2e-05,2.74468]
[1777937816792,51.99,79797.19,25.0,0.97599,2e-05,2.7408]
[1777937817799,51.99,79797.96,25.0,0.97601,2e-05,2.73899]
[1777937822834,51.98,79797.72,25.0,0.97602,2e-05,2.73843]
[1777937824848,51.98,79796.61,25.0,0.976,2e-05,2.74042]
[1777937826863,51.98,79795.77,25.0,0.97598,2e-05,2.74184]
[1777937831899,51.97,79795.34,25.0,0.97598,2e-05,2.74182]
[1777937832906,51.97,79796.18,25.0,0.976,2e-05,2.73986]
[1777937837943,51.97,79796.06,25.0,0.97601,2e-05,2.73921]
[1777937839957,51.97,79796.85,25.0,0.97603,2e-05,2.73718]
[1777937841034,51.97,79796.85,25.0,0.97603,2e-05,2.73718]
[1777937841993,51.97,79796.76,25.0,0.97603,2e-05,2.73719]
[1777937842040,51.97,79788.18,25.0,0.97584,2e-05,2.75533]
[1777937842981,51.97,79784.43,25.0,0.97575,2e-05,2.76324]
[1777937848016,51.96,79784.95,25.0,0.97577,2e-05,2.76147]
[1777937852403,51.96,79784.71,25.0,0.9758,2e-05,2.7577]
[1777937853052,51.96,79761.08,25.0,0.97527,2e-05,2.80806]
[1777937853228,51.96,79761.08,25.0,0.97527,2e-05,2.80806]
[1777937853346,51.96,79761.08,25.0,0.97527,2e-05,2.80806]
[1777937853550,51.96,79761.08,25.0,0.97527,2e-05,2.80806]
[1777937854058,51.96,79747.73,25.0,0.97496,2e-05,2.83664]
[1777937855065,51.95,79743.67,25.0,0.97487,2e-05,2.84513]
[1777937856072,51.95,79742.78,25.0,0.97485,2e-05,2.84671]
[1777937857800,51.95,79742.78,25.0,0.97485,2e-05,2.84671]
[1777937857820,51.95,79742.78,25.0,0.97485,2e-05,2.84671]
[1777937858067,51.95,79741.41,25.0,0.97483,2e-05,2.84897]
[1777937858085,51.95,79743.9,25.0,0.97489,2e-05,2.84355]
[1777937862114,51.94,79744.92,25.0,0.97493,2e-05,2.83995]
[1777937866141,51.94,79743.88,25.0,0.97492,2e-05,2.84084]
[1777937869163,51.93,79744.97,25.0,0.97495,2e-05,2.83745]
[1777937871177,51.93,79743.54,25.0,0.97493,2e-05,2.83989]
[1777937876212,51.92,79744.72,25.0,0.97497,2e-05,2.83565]
[1777937877689,51.92,79749.57,25.0,0.97509,2e-05,2.8248]
[1777937878226,51.92,79751.26,25.0,0.97513,2e-05,2.82083]
[1777937879902,51.91,79753.02,25.0,0.97518,2e-05,2.81643]
[1777937883260,51.91,79751.45,25.0,0.97515,2e-05,2.81893]
[1777937884268,51.91,79750.18,25.0,0.97512,2e-05,2.82138]
[1777937885275,51.91,79749.31,25.0,0.97511,2e-05,2.82295]
[1777937886282,51.91,79750.64,25.0,0.97514,2e-05,2.81976]
[1777937887289,51.9,79749.18,25.0,0.97511,2e-05,2.82262]
[1777937890310,51.9,79747.58,25.0,0.97508,2e-05,2.82516]
[1777937892324,51.9,79749.94,25.0,0.97514,2e-05,2.81942]
[1777937893330,51.89,79751.93,25.0,0.97519,2e-05,2.81481]
[1777937895345,51.89,79753.47,25.0,0.97524,2e-05,2.8109]
[1777937899373,51.89,79754.27,25.0,0.97527,2e-05,2.80802]
[1777937906040,51.88,79753.52,25.0,0.97526,2e-05,2.80864]
[1777937906100,51.88,79757.87,25.0,0.97536,2e-05,2.79887]
[1777937906423,51.88,79758.92,25.0,0.97539,2e-05,2.79661]
[1777937908263,51.88,79759.11,25.0,0.97539,2e-05,2.79608]
[1777937908323,51.88,79759.11,25.0,0.97539,2e-05,2.79608]
[1777937908604,51.88,79761.39,25.0,0.97545,2e-05,2.79091]
[1777937909444,51.88,79764.97,25.0,0.97553,2e-05,2.78297]
[1777937910730,51.87,79766.46,25.0,0.97557,2e-05,2.77954]
[1777937911458,51.87,79767.41,25.0,0.97562,2e-05,2.77382]
[1777937912597,51.87,79767.41,25.0,0.97562,2e-05,2.77382]
[1777937918508,51.87,79768.54,25.0,0.97566,2e-05,2.76983]
[1777937921529,51.86,79769.45,25.0,0.97569,2e-05,2.76723]
[1777937922536,51.86,79768.73,25.0,0.97568,2e-05,2.76855]
[1777937923543,51.86,79770.57,25.0,0.97572,2e-05,2.76441]
[1777937924550,51.86,79771.7,25.0,0.97575,2e-05,2.76179]
[1777937929585,51.85,79774.06,25.0,0.97581,2e-05,2.75576]
[1777937934620,51.85,79774.56,25.0,0.97583,2e-05,2.75376]
[1777937939655,51.85,79774.53,25.0,0.97584,2e-05,2.75293]
[1777937942676,51.84,79775.3,25.0,0.97587,2e-05,2.75076]
[1777937944690,51.84,79778.44,25.0,0.97594,2e-05,2.74374]
[1777937949725,51.84,79778.37,25.0,0.97595,2e-05,2.7431]
[1777937954760,51.83,79778.39,25.0,0.97596,2e-05,2.74228]
[1777937959794,51.83,79778.72,25.0,0.97597,2e-05,2.74081]
[1777937960802,51.83,79779.7,25.0,0.97599,2e-05,2.73858]
[1777937965836,51.83,79779.86,25.0,0.976,2e-05,2.73794]
[1777937970873,51.83,79779.79,25.0,0.976,2e-05,2.73765]
[1777937972887,51.82,79781.01,25.0,0.97606,2e-05,2.73135]
[1777937973893,51.82,79782.13,25.0,0.97609,2e-05,2.72884]
[1777937978929,51.82,79782.81,25.0,0.97611,2e-05,2.72673]
[1777937983963,51.82,79782.74,25.0,0.97612,2e-05,2.72622]
[1777937987022,51.82,79782.9,25.0,0.97612,2e-05,2.72561]
[1777937987118,51.81,79785.24,25.0,0.97618,2e-05,2.7204]
[1777937987715,51.81,79785.24,25.0,0.97618,2e-05,2.7204]
[1777937987991,51.81,79791.41,25.0,0.97632,2e-05,2.70727]
[1777937990244,51.81,79792.01,25.0,0.97633,2e-05,2.70581]
[1777937996048,51.81,79792.14,25.0,0.97634,2e-05,2.70496]
[1777938002091,51.81,79792.03,25.0,0.97635,2e-05,2.70464]
[1777938003099,51.81,79792.84,25.0,0.97636,2e-05,2.70285]
[1777938006120,51.81,79784.99,25.0,0.97619,2e-05,2.71913]
[1777938007127,51.8,79785.82,25.0,0.97621,2e-05,2.71726]
[1777938007271,51.8,79785.82,25.0,0.97621,2e-05,2.71726]
[1777938009277,51.8,79786.42,25.0,0.97623,2e-05,2.71589]
[1777938016189,51.8,79786.34,25.0,0.97623,2e-05,2.71524]
[1777938022232,51.8,79786.47,25.0,0.97624,2e-05,2.71439]
[1777938028274,51.8,79786.46,25.0,0.97624,2e-05,2.71445]
[1777938033358,51.8,79786.55,25.0,0.97628,2e-05,2.71049]
[1777938040614,51.79,79786.3,25.0,0.97627,2e-05,2.7106]
[1777938048264,51.79,79786.04,25.0,0.97627,2e-05,2.71056]
[1777938050333,51.79,79786.04,25.0,0.97628,2e-05,2.71022]
[1777938057477,51.79,79786.1,25.0,0.97629,2e-05,2.70936]
[1777938062512,51.78,79785.94,25.0,0.97629,2e-05,2.70929]
[1777938067546,51.78,79785.63,25.0,0.97628,2e-05,2.70954]
[1777938072582,51.78,79785.7,25.0,0.97629,2e-05,2.70898]
[1777938074596,51.78,79786.92,25.0,0.97632,2e-05,2.70626]
[1777938076609,51.78,79787.74,25.0,0.97634,2e-05,2.70438]
[1777938081645,51.78,79787.61,25.0,0.97634,2e-05,2.7043]
[1777938086681,51.78,79789.86,25.0,0.97639,2e-05,2.69994]
[1777938087687,51.78,79787.54,25.0,0.97634,2e-05,2.70476]
[1777938088417,51.78,79787.54,25.0,0.97634,2e-05,2.70476]
[1777938089876,51.78,79793.63,25.0,0.97647,2e-05,2.69182]
[1777938090709,51.78,79796.82,25.0,0.97654,2e-05,2.68508]
[1777938091579,51.78,79796.82,25.0,0.97654,2e-05,2.68508]
[1777938091716,51.78,79795.62,25.0,0.97654,2e-05,2.68417]
[1777938092527,51.78,79795.62,25.0,0.97654,2e-05,2.68417]
[1777938092723,51.78,79794.65,25.0,0.97652,2e-05,2.68615]
[1777938093410,51.78,79794.65,25.0,0.97652,2e-05,2.68615]
[1777938096453,51.78,79794.95,25.0,0.97653,2e-05,2.6854]
[1777938101786,51.77,79795.28,25.0,0.97654,2e-05,2.68445]
[1777938106821,51.77,79794.98,25.0,0.97654,2e-05,2.68486]
[1777938113870,51.77,79795.12,25.0,0.97654,2e-05,2.68426]
[1777938121926,51.77,79792.89,25.0,0.9765,2e-05,2.68858]
[1777938122748,51.77,79792.89,25.0,0.9765,2e-05,2.68858]
[1777938122933,51.77,79784.93,25.0,0.97632,2e-05,2.70525]
[1777938123939,51.77,79779.61,25.0,0.9762,2e-05,2.71639]
[1777938129982,51.77,79778.76,25.0,0.97619,2e-05,2.7176]
[1777938131996,51.77,79773.26,25.0,0.97607,2e-05,2.72904]
[1777938133003,51.77,79761.21,25.0,0.9758,2e-05,2.75457]
[1777938135017,51.76,79760.78,25.0,0.97579,2e-05,2.75522]
[1777938140063,51.76,79760.97,25.0,0.9758,2e-05,2.75401]
[1777938141070,51.76,79761.91,25.0,0.97583,2e-05,2.75184]
[1777938143084,51.76,79759.07,25.0,0.97577,2e-05,2.75759]
[1777938147112,51.76,79757.66,25.0,0.97574,2e-05,2.76053]
[1777938148118,51.76,79755.41,25.0,0.97568,2e-05,2.76533]
[1777938153203,51.75,79755.33,25.0,0.97572,2e-05,2.76133]
[1777938154161,51.75,79750.38,25.0,0.97561,2e-05,2.77139]
[1777938155179,51.75,79750.38,25.0,0.97561,2e-05,2.77139]
[1777938155400,51.75,79749.71,25.0,0.9756,2e-05,2.77263]
[1777938157019,51.75,79749.37,25.0,0.97559,2e-05,2.77316]
[1777938162349,51.74,79748.56,25.0,0.97558,2e-05,2.7739]
[1777938163204,51.74,79748.67,25.0,0.97559,2e-05,2.77346]
[1777938168261,51.74,79748.7,25.0,0.9756,2e-05,2.7722]
[1777938169323,51.74,79747.38,25.0,0.97557,2e-05,2.77484]
[1777938169462,51.74,79747.38,25.0,0.97557,2e-05,2.77484]
[1777938174315,51.73,79746.82,25.0,0.97557,2e-05,2.77523]
[1777938176136,51.73,79746.52,25.0,0.97557,2e-05,2.77547]
[1777938176317,51.73,79747.94,25.0,0.9756,2e-05,2.77222]
[1777938178331,51.73,79750.01,25.0,0.97565,2e-05,2.7674]
[1777938183366,51.72,79750.14,25.0,0.97567,2e-05,2.7662]
[1777938188401,51.72,79750.4,25.0,0.97568,2e-05,2.76473]
[1777938193436,51.71,79749.93,25.0,0.97568,2e-05,2.76484]
[1777938198474,51.71,79748.97,25.0,0.97567,2e-05,2.76599]
[1777938203509,51.71,79748.45,25.0,0.97566,2e-05,2.76649]
[1777938208544,51.7,79748.71,25.0,0.97567,2e-05,2.76547]
[1777938211565,51.7,79744.16,25.0,0.9756,2e-05,2.77125]
[1777938212571,51.7,79743.21,25.0,0.97558,2e-05,2.7731]
[1777938213578,51.7,79747.21,25.0,0.97568,2e-05,2.76432]
[1777938215003,51.7,79747.21,25.0,0.97568,2e-05,2.76432]
[1777938220627,51.69,79747.44,25.0,0.97569,2e-05,2.76261]
[1777938222642,51.69,79745.83,25.0,0.97566,2e-05,2.76571]
[1777938223649,51.69,79743.77,25.0,0.97562,2e-05,2.76995]
[1777938228684,51.69,79743.55,25.0,0.97562,2e-05,2.76949]
[1777938234726,51.68,79743.41,25.0,0.97563,2e-05,2.76868]
[1777938235588,51.68,79743.41,25.0,0.97563,2e-05,2.76868]
[1777938241775,51.68,79743.89,25.0,0.97565,2e-05,2.76639]
[1777938249833,51.67,79742.85,25.0,0.97565,2e-05,2.76716]
[1777938254867,51.66,79743.3,25.0,0.97567,2e-05,2.76526]
[1777938255875,51.66,79745.91,25.0,0.97573,2e-05,2.75948]
[1777938256882,51.66,79752.87,25.0,0.97589,2e-05,2.74443]
[1777938257892,51.66,79759.19,25.0,0.97603,2e-05,2.73082]
[1777938259189,51.66,79766.39,25.0,0.97619,2e-05,2.71542]
[1777938261932,51.66,79768.23,25.0,0.97624,2e-05,2.71123]
[1777938266967,51.66,79768.33,25.0,0.97624,2e-05,2.71131]
[1777938272003,51.66,79767.49,25.0,0.97625,2e-05,2.70922]
[1777938277037,51.66,79765.54,25.0,0.97621,2e-05,2.7129]
[1777938283079,51.65,79766.11,25.0,0.97623,2e-05,2.71116]
[1777938288114,51.65,79761.26,25.0,0.97613,2e-05,2.72099]
[1777938289120,51.65,79756.37,25.0,0.97602,2e-05,2.73127]
[1777938290127,51.65,79755.32,25.0,0.976,2e-05,2.73338]
[1777938293149,51.65,79754.33,25.0,0.97598,2e-05,2.7351]
[1777938296170,51.65,79752.82,25.0,0.97595,2e-05,2.73793]
[1777938298184,51.65,79754.69,25.0,0.97599,2e-05,2.73369]
[1777938301205,51.64,79751.34,25.0,0.97592,2e-05,2.74044]
[1777938302212,51.64,79750.2,25.0,0.9759,2e-05,2.74275]
[1777938305233,51.64,79747.83,25.0,0.97585,2e-05,2.74739]
[1777938307247,51.64,79748.89,25.0,0.97587,2e-05,2.74483]
[1777938312281,51.64,79748.76,25.0,0.97588,2e-05,2.74437]
[1777938313289,51.63,79747.36,25.0,0.97585,2e-05,2.74722]
[1777938318323,51.63,79746.39,25.0,0.97584,2e-05,2.74841]
[1777938323359,51.63,79745.68,25.0,0.97582,2e-05,2.74949]
[1777938328394,51.63,79745.59,25.0,0.97582,2e-05,2.74941]
[1777938333428,51.62,79745.52,25.0,0.97586,2e-05,2.74543]
[1777938338463,51.62,79744.89,25.0,0.97585,2e-05,2.74611]
[1777938343499,51.62,79744.75,25.0,0.97586,2e-05,2.74571]
[1777938346520,51.61,79743.58,25.0,0.97583,2e-05,2.7478]
[1777938352562,51.61,79743.92,25.0,0.97585,2e-05,2.74623]
[1777938357597,51.61,79744.96,25.0,0.97588,2e-05,2.74332]
[1777938363639,51.6,79744.78,25.0,0.97589,2e-05,2.74292]
[1777938364646,51.6,79743.62,25.0,0.97586,2e-05,2.74527]
[1777938365653,51.6,79745.12,25.0,0.9759,2e-05,2.74193]
[1777938366660,51.6,79747.93,25.0,0.97596,2e-05,2.73581]
[1777938370688,51.6,79749.59,25.0,0.976,2e-05,2.73181]
[1777938375723,51.6,79751.66,25.0,0.97606,2e-05,2.72685]
[1777938380758,51.59,79752.02,25.0,0.97607,2e-05,2.72556]
[1777938385795,51.59,79752.22,25.0,0.97607,2e-05,2.72522]
[1777938390829,51.59,79751.34,25.0,0.97606,2e-05,2.72674]
[1777938395865,51.59,79752.16,25.0,0.97611,2e-05,2.72107]
[1777938396872,51.59,79754.34,25.0,0.97616,2e-05,2.71635]
[1777938398886,51.59,79756.0,25.0,0.9762,2e-05,2.71266]
[1777938401907,51.59,79754.35,25.0,0.97616,2e-05,2.71592]
[1777938406942,51.59,79754.91,25.0,0.97618,2e-05,2.71431]
[1777938412984,51.58,79754.98,25.0,0.97619,2e-05,2.71366]
[1777938416007,51.58,79757.66,25.0,0.97625,2e-05,2.70774]
[1777938421041,51.58,79757.42,25.0,0.97625,2e-05,2.70787]
[1777938423055,51.58,79755.58,25.0,0.97621,2e-05,2.71162]
[1777938427083,51.58,79753.05,25.0,0.97616,2e-05,2.71666]
[1777938433124,51.58,79752.84,25.0,0.97616,2e-05,2.71657]
[1777938440583,51.57,79752.48,25.0,0.97615,2e-05,2.71698]
[1777938442189,51.57,79751.51,25.0,0.97613,2e-05,2.71861]
[1777938443195,51.57,79749.23,25.0,0.97608,2e-05,2.72351]
[1777938448230,51.57,79748.79,25.0,0.97607,2e-05,2.72456]
[1777938451251,51.57,79750.39,25.0,0.97614,2e-05,2.71745]
[1777938457293,51.57,79749.64,25.0,0.97613,2e-05,2.71854]
[1777938462328,51.57,79748.97,25.0,0.97612,2e-05,2.71956]
[1777938464342,51.57,79751.06,25.0,0.97616,2e-05,2.71496]
[1777938465349,51.57,79752.61,25.0,0.9762,2e-05,2.71159]
[1777938470384,51.56,79752.72,25.0,0.97621,2e-05,2.71102]
[1777938471390,51.56,79753.68,25.0,0.97623,2e-05,2.70892]
[1777938476425,51.56,79754.21,25.0,0.97624,2e-05,2.70748]
[1777938480454,51.56,79752.26,25.0,0.9762,2e-05,2.71137]
[1777938481461,51.56,79750.93,25.0,0.97617,2e-05,2.71413]
[1777938483475,51.56,79753.16,25.0,0.97623,2e-05,2.70926]
[1777938488510,51.56,79752.85,25.0,0.97622,2e-05,2.70951]
[1777938489516,51.56,79750.58,25.0,0.97617,2e-05,2.71426]
[1777938490524,51.56,79751.62,25.0,0.9762,2e-05,2.71198]
[1777938492538,51.56,79750.62,25.0,0.97618,2e-05,2.71396]
[1777938494551,51.56,79751.93,25.0,0.97621,2e-05,2.71103]
[1777938496566,51.55,79750.75,25.0,0.97618,2e-05,2.7134]
[1777938499587,51.55,79751.93,25.0,0.97621,2e-05,2.71069]
[1777938504621,51.55,79752.02,25.0,0.97621,2e-05,2.71061]
[1777938508650,51.55,79754.77,25.0,0.97627,2e-05,2.70482]
[1777938509657,51.55,79759.33,25.0,0.97637,2e-05,2.69512]
[1777938510664,51.55,79760.35,25.0,0.9764,2e-05,2.69293]
[1777938511671,51.55,79757.55,25.0,0.97636,2e-05,2.6954]
[1777938514692,51.55,79755.96,25.0,0.97633,2e-05,2.69863]
[1777938519727,51.55,79756.07,25.0,0.97633,2e-05,2.69815]
[1777938524763,51.55,79755.18,25.0,0.97632,2e-05,2.69978]
[1777938529797,51.55,79754.34,25.0,0.9763,2e-05,2.70129]
[1777938534816,51.55,79754.3,25.0,0.9763,2e-05,2.70115]
[1777938540875,51.55,79753.99,25.0,0.9763,2e-05,2.70143]
[1777938546916,51.54,79753.87,25.0,0.9763,2e-05,2.70137]
[1777938551952,51.54,79753.79,25.0,0.9763,2e-05,2.70127]
[1777938554973,51.54,79755.08,25.0,0.97633,2e-05,2.69838]
[1777938560014,51.54,79755.61,25.0,0.97635,2e-05,2.69701]
[1777938563032,51.54,79753.68,25.0,0.9763,2e-05,2.70109]
[1777938569074,51.54,79753.41,25.0,0.9763,2e-05,2.70177]
[1777938572095,51.54,79757.7,25.0,0.97642,2e-05,2.68914]
[1777938577169,51.54,79757.19,25.0,0.97641,2e-05,2.69007]
[1777938577391,51.54,79757.19,25.0,0.97641,2e-05,2.69007]
[1777938577434,51.54,79770.33,25.0,0.9767,2e-05,2.66242]
[1777938578390,51.54,79770.33,25.0,0.9767,2e-05,2.66242]
[1777938578447,51.54,79770.33,25.0,0.9767,2e-05,2.66242]
[1777938578472,51.54,79783.35,25.0,0.97699,2e-05,2.63528]
[1777938579393,51.54,79783.35,25.0,0.97699,2e-05,2.63528]
[1777938579481,51.54,79787.35,25.0,0.97708,2e-05,2.62704]
[1777938579947,51.54,79787.35,25.0,0.97708,2e-05,2.62704]
[1777938580153,51.54,79788.33,25.0,0.9771,2e-05,2.62508]
[1777938583174,51.54,79791.87,25.0,0.97717,2e-05,2.61798]
[1777938589216,51.54,79793.09,25.0,0.97719,2e-05,2.61597]
[1777938590108,51.54,79793.09,25.0,0.97719,2e-05,2.61597]
[1777938590224,51.54,79794.95,25.0,0.97723,2e-05,2.61222]
[1777938595259,51.55,79794.99,25.0,0.97723,2e-05,2.61259]
[1777938596776,51.55,79794.99,25.0,0.97723,2e-05,2.61259]
[1777938597005,51.55,79794.85,25.0,0.97723,2e-05,2.61268]
[1777938597273,51.55,79785.05,25.0,0.97702,2e-05,2.63296]
[1777938598280,51.55,79779.59,25.0,0.9769,2e-05,2.64437]
[1777938600294,51.55,79780.66,25.0,0.97692,2e-05,2.64221]
[1777938601271,51.55,79780.66,25.0,0.97692,2e-05,2.64221]
[1777938602224,51.55,79780.79,25.0,0.97692,2e-05,2.64197]
[1777938602307,51.55,79774.31,25.0,0.97678,2e-05,2.65552]
[1777938603716,51.55,79774.31,25.0,0.97678,2e-05,2.65552]
[1777938604322,51.55,79775.16,25.0,0.9768,2e-05,2.65377]
[1777938609357,51.55,79775.46,25.0,0.9768,2e-05,2.65321]
[1777938614392,51.55,79775.53,25.0,0.9768,2e-05,2.65312]
[1777938619427,51.55,79775.64,25.0,0.9768,2e-05,2.65294]
[1777938625545,51.55,79775.96,25.0,0.97681,2e-05,2.65247]
[1777938631511,51.55,79776.8,25.0,0.97685,2e-05,2.64802]
[1777938632518,51.55,79780.36,25.0,0.97693,2e-05,2.64061]
[1777938637553,51.55,79783.08,25.0,0.97699,2e-05,2.6351]
[1777938640574,51.55,79780.74,25.0,0.97693,2e-05,2.64006]
[1777938641565,51.55,79780.74,25.0,0.97693,2e-05,2.64006]
[1777938641581,51.55,79781.67,25.0,0.97695,2e-05,2.63815]
[1777938641882,51.55,79781.67,25.0,0.97695,2e-05,2.63815]
[1777938642588,51.55,79784.86,25.0,0.97702,2e-05,2.63155]
[1777938643595,51.55,79786.5,25.0,0.97706,2e-05,2.62818]
[1777938646455,51.55,79786.03,25.0,0.97705,2e-05,2.62923]
[1777938646507,51.55,79786.03,25.0,0.97705,2e-05,2.62923]
[1777938646657,51.55,79803.96,25.0,0.97744,2e-05,2.59229]
[1777938647556,51.55,79803.96,25.0,0.97744,2e-05,2.59229]
[1777938647617,51.55,79803.96,25.0,0.97744,2e-05,2.59229]
[1777938647637,51.55,79803.96,25.0,0.97744,2e-05,2.59229]
[1777938647725,51.55,79803.96,25.0,0.97744,2e-05,2.59229]
[1777938647818,51.55,79828.24,25.0,0.97795,2e-05,2.54289]
[1777938648670,51.55,79832.63,25.0,0.97805,2e-05,2.53376]
[1777938649672,51.55,79828.6,25.0,0.97796,2e-05,2.54171]
[1777938650476,51.55,79828.6,25.0,0.97796,2e-05,2.54171]
[1777938650679,51.55,79825.91,25.0,0.97791,2e-05,2.54735]
[1777938654707,51.56,79826.93,25.0,0.97792,2e-05,2.54599]
[1777938659743,51.56,79826.48,25.0,0.9779,2e-05,2.54775]
[1777938660760,51.56,79826.48,25.0,0.9779,2e-05,2.54775]
[1777938660804,51.56,79826.48,25.0,0.9779,2e-05,2.54775]
[1777938661116,51.56,79825.74,25.0,0.97788,2e-05,2.54941]
[1777938661762,51.56,79805.31,25.0,0.97745,2e-05,2.59121]
[1777938662769,51.56,79799.23,25.0,0.97731,2e-05,2.60386]
[1777938663776,51.56,79790.05,25.0,0.97711,2e-05,2.62289]
[1777938664684,51.56,79790.05,25.0,0.97711,2e-05,2.62289]
[1777938666798,51.57,79796.48,25.0,0.97725,2e-05,2.60975]
[1777938667805,51.57,79806.7,25.0,0.97747,2e-05,2.58878]
[1777938668304,51.57,79806.7,25.0,0.97747,2e-05,2.58878]
[1777938668812,51.57,79813.08,25.0,0.97761,2e-05,2.5759]
[1777938669819,51.57,79814.31,25.0,0.97763,2e-05,2.57351]
[1777938670826,51.57,79811.72,25.0,0.97758,2e-05,2.57893]
[1777938671833,51.57,79821.13,25.0,0.97778,2e-05,2.55976]
[1777938672840,51.57,79828.96,25.0,0.97794,2e-05,2.54416]
[1777938677874,51.57,79829.47,25.0,0.97794,2e-05,2.54399]
[1777938678882,51.57,79825.2,25.0,0.97785,2e-05,2.5528]
[1777938679889,51.57,79822.07,25.0,0.97778,2e-05,2.5593]
[1777938683917,51.58,79823.18,25.0,0.9778,2e-05,2.55789]
[1777938688952,51.58,79823.54,25.0,0.97779,2e-05,2.5583]
[1777938691974,51.59,79821.47,25.0,0.97777,2e-05,2.5596]
[1777938692981,51.59,79824.31,25.0,0.97783,2e-05,2.55397]
[1777938693988,51.59,79821.11,25.0,0.97776,2e-05,2.5606]
[1777938694995,51.59,79819.49,25.0,0.97773,2e-05,2.56402]
[1777938697009,51.59,79820.32,25.0,0.97774,2e-05,2.56258]
[1777938703050,51.59,79820.66,25.0,0.97774,2e-05,2.56263]
[1777938708086,51.6,79820.79,25.0,0.97774,2e-05,2.56298]
[1777938713121,51.6,79821.65,25.0,0.97775,2e-05,2.56183]
[1777938715136,51.6,79820.29,25.0,0.97772,2e-05,2.56483]
[1777938718157,51.6,79821.51,25.0,0.97774,2e-05,2.56271]
[1777938722185,51.61,79823.29,25.0,0.97777,2e-05,2.55957]
[1777938723192,51.61,79825.99,25.0,0.97783,2e-05,2.55422]
[1777938725206,51.61,79812.08,25.0,0.97753,2e-05,2.5828]
[1777938726213,51.61,79808.26,25.0,0.97745,2e-05,2.59069]
[1777938731247,51.61,79809.62,25.0,0.97747,2e-05,2.58826]
[1777938736283,51.61,79809.08,25.0,0.97746,2e-05,2.58977]
[1777938741318,51.61,79808.51,25.0,0.97744,2e-05,2.59134]
[1777938743332,51.62,79805.87,25.0,0.97738,2e-05,2.59707]
[1777938748367,51.62,79803.44,25.0,0.97732,2e-05,2.60302]
[1777938749374,51.62,79801.71,25.0,0.97728,2e-05,2.60664]
[1777938754409,51.62,79802.36,25.0,0.97732,2e-05,2.60229]
[1777938761458,51.62,79801.7,25.0,0.9773,2e-05,2.60417]
[1777938766493,51.63,79801.92,25.0,0.9773,2e-05,2.60409]
[1777938771528,51.63,79801.49,25.0,0.97729,2e-05,2.60535]
[1777938775556,51.63,79803.77,25.0,0.97733,2e-05,2.60097]
[1777938780591,51.63,79804.92,25.0,0.97735,2e-05,2.59903]
[1777938781598,51.63,79806.57,25.0,0.97739,2e-05,2.59573]
[1777938782605,51.63,79807.58,25.0,0.97741,2e-05,2.59375]
[1777938785626,51.63,79805.42,25.0,0.97736,2e-05,2.59847]
[1777938786633,51.63,79801.41,25.0,0.97727,2e-05,2.6068]
[1777938787640,51.64,79800.21,25.0,0.97724,2e-05,2.60934]
[1777938790663,51.64,79801.81,25.0,0.97728,2e-05,2.60626]
[1777938791671,51.64,79803.14,25.0,0.9773,2e-05,2.6036]
[1777938792677,51.64,79801.47,25.0,0.97727,2e-05,2.60712]
[1777938797712,51.64,79801.49,25.0,0.97726,2e-05,2.60746]
[1777938801281,51.64,79801.34,25.0,0.97726,2e-05,2.60792]
[1777938801475,51.64,79801.34,25.0,0.97726,2e-05,2.60792]
[1777938801743,51.64,79818.15,25.0,0.97762,2e-05,2.57366]
[1777938802750,51.64,79823.2,25.0,0.97772,2e-05,2.56352]
[1777938803635,51.64,79823.2,25.0,0.97772,2e-05,2.56352]
[1777938803757,51.64,79830.02,25.0,0.97787,2e-05,2.54999]
[1777938804764,51.64,79839.07,25.0,0.97805,2e-05,2.53203]
[1777938805771,51.65,79837.79,25.0,0.97802,2e-05,2.53492]
[1777938806778,51.65,79838.24,25.0,0.97803,2e-05,2.53436]
[1777938807785,51.65,79841.76,25.0,0.9781,2e-05,2.52748]
[1777938812820,51.65,79842.0,25.0,0.97812,2e-05,2.52474]
[1777938813827,51.65,79843.14,25.0,0.97814,2e-05,2.52265]
[1777938815841,51.66,79845.75,25.0,0.97819,2e-05,2.51784]
[1777938820876,51.66,79846.21,25.0,0.97819,2e-05,2.518]
[1777938821883,51.66,79847.5,25.0,0.97822,2e-05,2.51563]
[1777938822891,51.66,79850.63,25.0,0.97828,2e-05,2.50959]
[1777938823143,51.66,79850.63,25.0,0.97828,2e-05,2.50959]
[1777938823448,51.66,79850.63,25.0,0.97828,2e-05,2.50959]
[1777938824329,51.67,79849.93,25.0,0.97826,2e-05,2.51121]
[1777938824915,51.67,79848.46,25.0,0.97823,2e-05,2.51438]
[1777938826337,51.67,79848.53,25.0,0.97823,2e-05,2.51446]
[1777938831955,51.67,79849.18,25.0,0.97823,2e-05,2.51448]
[1777938832963,51.68,79840.03,25.0,0.97803,2e-05,2.53327]
[1777938833970,51.68,79831.38,25.0,0.97785,2e-05,2.55091]
[1777938839005,51.68,79831.93,25.0,0.97785,2e-05,2.5506]
[1777938844040,51.69,79831.98,25.0,0.97785,2e-05,2.55133]
[1777938844490,51.69,79831.98,25.0,0.97785,2e-05,2.55133]
[1777938845047,51.69,79826.53,25.0,0.97773,2e-05,2.56254]
[1777938846054,51.69,79825.07,25.0,0.9777,2e-05,2.56565]
[1777938849075,51.69,79825.92,25.0,0.97771,2e-05,2.56436]
[1777938855119,51.69,79825.45,25.0,0.97769,2e-05,2.5662]
[1777938857133,51.7,79827.99,25.0,0.97774,2e-05,2.56134]
[1777938861819,51.7,79828.01,25.0,0.97774,2e-05,2.56162]
[1777938862168,51.7,79830.17,25.0,0.97778,2e-05,2.55771]
[1777938864671,51.7,79830.1,25.0,0.97778,2e-05,2.55816]
[1777938869796,51.71,79830.26,25.0,0.97776,2e-05,2.55922]
[1777938869830,51.71,79831.15,25.0,0.97778,2e-05,2.55758]
[1777938875149,51.71,79830.95,25.0,0.9778,2e-05,2.55551]
[1777938875479,51.71,79830.95,25.0,0.9778,2e-05,2.55551]
[1777938875570,51.71,79832.24,25.0,0.97782,2e-05,2.55307]
[1777938876342,51.71,79832.24,25.0,0.97782,2e-05,2.55307]
[1777938879457,51.72,79833.27,25.0,0.97784,2e-05,2.5515]
[1777938880294,51.72,79832.19,25.0,0.97781,2e-05,2.55403]
[1777938885329,51.72,79832.87,25.0,0.97782,2e-05,2.55347]
[1777938887343,51.72,79834.01,25.0,0.97784,2e-05,2.55149]
[1777938888306,51.72,79834.01,25.0,0.97784,2e-05,2.55149]
[1777938889652,51.73,79834.09,25.0,0.97784,2e-05,2.55149]
[1777938889735,51.73,79836.55,25.0,0.97789,2e-05,2.54669]
[1777938891370,51.73,79834.85,25.0,0.97785,2e-05,2.55046]
[1777938892378,51.73,79837.38,25.0,0.9779,2e-05,2.54552]
[1777938895146,51.73,79837.78,25.0,0.97791,2e-05,2.54489]
[1777938896015,51.73,79838.42,25.0,0.97792,2e-05,2.54377]
[1777938896107,51.73,79835.51,25.0,0.97785,2e-05,2.54999]
[1777938897412,51.73,79837.35,25.0,0.97789,2e-05,2.54644]
[1777938902448,51.74,79837.34,25.0,0.97788,2e-05,2.54731]
[1777938907483,51.74,79837.28,25.0,0.97787,2e-05,2.54827]
[1777938917554,51.75,79837.54,25.0,0.97786,2e-05,2.54938]
[1777938922588,51.75,79835.27,25.0,0.97781,2e-05,2.55477]
[1777938923596,51.76,79833.68,25.0,0.97777,2e-05,2.55828]
[1777938928631,51.76,79833.5,25.0,0.97775,2e-05,2.55995]
[1777938933666,51.77,79834.1,25.0,0.97778,2e-05,2.55614]
[1777938938701,51.77,79833.26,25.0,0.97776,2e-05,2.55858]
[1777938943735,51.77,79833.69,25.0,0.97776,2e-05,2.55843]
[1777938949778,51.78,79833.25,25.0,0.97774,2e-05,2.56018]
[1777938955502,51.78,79833.41,25.0,0.97774,2e-05,2.56043]
[1777938962868,51.79,79833.08,25.0,0.97772,2e-05,2.56236]
[1777938970643,51.79,79833.65,25.0,0.97773,2e-05,2.56163]
[1777938975960,51.8,79833.08,25.0,0.9777,2e-05,2.56419]
[1777938978982,51.8,79833.9,25.0,0.97771,2e-05,2.56294]
[1777938984017,51.8,79834.05,25.0,0.97771,2e-05,2.56361]
[1777938989836,51.81,79833.56,25.0,0.97769,2e-05,2.56545]
[1777938995094,51.8,79833.7,25.0,0.97773,2e-05,2.56037]
[1777939001136,51.8,79833.54,25.0,0.97773,2e-05,2.56023]
[1777939006171,51.8,79836.08,25.0,0.97778,2e-05,2.5558]
[1777939012212,51.81,79835.59,25.0,0.97776,2e-05,2.55767]
[1777939016983,51.81,79835.92,25.0,0.97776,2e-05,2.55758]
[1777939017248,51.81,79839.64,25.0,0.97784,2e-05,2.55021]
[1777939018255,51.81,79846.3,25.0,0.97798,2e-05,2.53696]
[1777939023002,51.81,79845.09,25.0,0.97795,2e-05,2.5401]
[1777939023289,51.82,79840.82,25.0,0.97785,2e-05,2.54887]
[1777939024297,51.82,79839.71,25.0,0.97783,2e-05,2.55127]
[1777939029332,51.82,79839.9,25.0,0.97783,2e-05,2.55165]
[1777939034367,51.82,79840.55,25.0,0.97783,2e-05,2.55112]
[1777939039402,51.83,79840.2,25.0,0.97782,2e-05,2.55262]
[1777939044437,51.83,79840.74,25.0,0.97781,2e-05,2.55275]
[1777939047461,51.84,79842.1,25.0,0.97784,2e-05,2.55077]
[1777939048468,51.84,79843.27,25.0,0.97786,2e-05,2.54857]
[1777939049475,51.84,79840.89,25.0,0.97781,2e-05,2.55354]
[1777939050483,51.84,79842.56,25.0,0.97784,2e-05,2.55033]
[1777939052496,51.84,79843.6,25.0,0.97789,2e-05,2.54526]
[1777939054509,51.84,79837.1,25.0,0.97774,2e-05,2.55872]
[1777939056302,51.85,79833.91,25.0,0.97767,2e-05,2.56547]
[1777939061744,51.85,79833.46,25.0,0.97766,2e-05,2.56679]
[1777939070621,51.86,79833.58,25.0,0.97765,2e-05,2.5681]
[1777939072635,51.86,79834.46,25.0,0.97766,2e-05,2.5666]
[1777939077671,51.86,79834.81,25.0,0.97766,2e-05,2.56664]
[1777939081888,51.86,79837.23,25.0,0.97771,2e-05,2.56233]
[1777939084720,51.87,79836.34,25.0,0.97768,2e-05,2.5646]
[1777939086734,51.87,79834.08,25.0,0.97763,2e-05,2.56949]
[1777939091769,51.87,79834.48,25.0,0.97763,2e-05,2.56941]
[1777939096804,51.88,79834.41,25.0,0.97762,2e-05,2.57028]
[1777939102846,51.88,79834.89,25.0,0.97762,2e-05,2.57035]
[1777939107883,51.89,79834.61,25.0,0.9776,2e-05,2.57223]
[1777939114932,51.89,79834.26,25.0,0.97761,2e-05,2.57063]
[1777939119967,51.9,79834.32,25.0,0.97761,2e-05,2.57124]
[1777939122989,51.9,79832.36,25.0,0.97756,2e-05,2.57566]
[1777939123995,51.9,79827.63,25.0,0.97746,2e-05,2.58542]
[1777939128023,51.9,79829.51,25.0,0.97749,2e-05,2.58206]
[1777939133356,51.9,79828.98,25.0,0.97748,2e-05,2.58362]
[1777939133058,51.9,79832.82,25.0,0.97756,2e-05,2.57593]
[1777939134064,51.91,79834.29,25.0,0.97759,2e-05,2.57307]
[1777939135072,51.91,79832.95,25.0,0.97756,2e-05,2.57592]
[1777939137086,51.91,79833.88,25.0,0.97758,2e-05,2.57428]
[1777939139099,51.91,79832.89,25.0,0.97755,2e-05,2.57654]
[1777939142121,51.91,79831.07,25.0,0.97751,2e-05,2.58059]
[1777939147156,51.91,79831.34,25.0,0.97751,2e-05,2.58058]
[1777939153198,51.92,79831.12,25.0,0.9775,2e-05,2.58165]
[1777939159239,51.92,79830.57,25.0,0.97748,2e-05,2.58334]
[1777939164205,51.92,79830.56,25.0,0.97748,2e-05,2.58363]
[1777939164276,51.92,79827.88,25.0,0.97742,2e-05,2.58955]
[1777939165284,51.93,79826.68,25.0,0.97739,2e-05,2.59245]
[1777939168305,51.93,79825.68,25.0,0.97736,2e-05,2.59484]
[1777939170318,51.93,79822.11,25.0,0.97728,2e-05,2.60226]
[1777939171326,51.93,79821.07,25.0,0.97729,2e-05,2.60109]
[1777939177368,51.93,79820.03,25.0,0.97726,2e-05,2.60352]
[1777939182403,51.93,79819.8,25.0,0.97725,2e-05,2.60419]
[1777939187438,51.93,79819.68,25.0,0.97725,2e-05,2.60463]
[1777939192473,51.93,79818.46,25.0,0.97722,2e-05,2.6073]
[1777939194424,51.93,79818.46,25.0,0.97722,2e-05,2.6073]
[1777939194512,51.93,79828.41,25.0,0.97744,2e-05,2.58704]
[1777939195495,51.93,79837.05,25.0,0.97762,2e-05,2.56955]
[1777939197025,51.93,79840.05,25.0,0.97768,2e-05,2.56358]
[1777939197572,51.93,79837.52,25.0,0.97763,2e-05,2.5688]
[1777939198520,51.93,79843.14,25.0,0.97775,2e-05,2.55753]
[1777939200588,51.93,79846.27,25.0,0.97781,2e-05,2.55133]
[1777939200682,51.94,79847.46,25.0,0.97783,2e-05,2.54906]
[1777939201541,51.94,79843.03,25.0,0.97774,2e-05,2.55812]
[1777939202548,51.94,79844.91,25.0,0.97778,2e-05,2.55444]
[1777939207245,51.94,79830.7,25.0,0.97747,2e-05,2.5837]
[1777939208449,51.94,79830.7,25.0,0.97747,2e-05,2.5837]
[1777939207874,51.94,79829.0,25.0,0.97743,2e-05,2.58722]
[1777939208590,51.94,79820.2,25.0,0.97724,2e-05,2.60525]
[1777939209778,51.94,79811.92,25.0,0.97706,2e-05,2.62226]
[1777939212626,51.94,79814.88,25.0,0.97713,2e-05,2.61618]
[1777939213633,51.94,79819.0,25.0,0.97722,2e-05,2.60774]
[1777939214750,51.94,79819.0,25.0,0.97722,2e-05,2.60774]
[1777939214855,51.94,79821.29,25.0,0.97727,2e-05,2.60307]
[1777939215717,51.94,79821.29,25.0,0.97727,2e-05,2.60307]
[1777939215730,51.94,79828.73,25.0,0.97743,2e-05,2.58792]
[1777939216654,51.94,79829.69,25.0,0.97745,2e-05,2.58602]
[1777939219675,51.94,79831.39,25.0,0.97748,2e-05,2.58274]
[1777939220682,51.94,79830.19,25.0,0.97745,2e-05,2.58525]
[1777939221689,51.94,79828.44,25.0,0.97742,2e-05,2.58887]
[1777939222695,51.94,79830.25,25.0,0.97745,2e-05,2.58538]
[1777939225852,51.95,79830.22,25.0,0.97745,2e-05,2.58585]
[1777939225948,51.95,79829.4,25.0,0.97743,2e-05,2.58772]
[1777939226516,51.95,79829.4,25.0,0.97743,2e-05,2.58772]
[1777939226723,51.95,79831.0,25.0,0.97746,2e-05,2.58466]
[1777939227731,51.95,79829.88,25.0,0.97744,2e-05,2.587]
[1777939232766,51.95,79826.91,25.0,0.9774,2e-05,2.58996]
[1777939233772,51.95,79826.09,25.0,0.97738,2e-05,2.59167]
[1777939237801,51.95,79828.63,25.0,0.97743,2e-05,2.58664]
[1777939242836,51.95,79828.27,25.0,0.97742,2e-05,2.5876]
[1777939245188,51.95,79828.19,25.0,0.97742,2e-05,2.5878]
[1777939246103,51.95,79828.26,25.0,0.97742,2e-05,2.5877]
[1777939246181,51.95,79830.74,25.0,0.97747,2e-05,2.5827]
[1777939247871,51.95,79831.89,25.0,0.9775,2e-05,2.58046]
[1777939252906,51.95,79828.03,25.0,0.97741,2e-05,2.58858]
[1777939256934,51.95,79826.8,25.0,0.97738,2e-05,2.59126]
[1777939258948,51.95,79825.79,25.0,0.97736,2e-05,2.5934]
[1777939261973,51.96,79821.83,25.0,0.97728,2e-05,2.60161]
[1777939262979,51.96,79805.76,25.0,0.97693,2e-05,2.63464]
[1777939263986,51.96,79802.07,25.0,0.97685,2e-05,2.64224]
[1777939269021,51.95,79802.59,25.0,0.97686,2e-05,2.64097]
[1777939272059,51.95,79801.59,25.0,0.97684,2e-05,2.64294]
[1777939277095,51.95,79801.59,25.0,0.97684,2e-05,2.6428]
[1777939281124,51.95,79795.85,25.0,0.97672,2e-05,2.6546]
[1777939282535,51.95,79793.93,25.0,0.97667,2e-05,2.65865]
[1777939290187,51.95,79793.41,25.0,0.97666,2e-05,2.65999]
[1777939294215,51.95,79794.6,25.0,0.97671,2e-05,2.65397]
[1777939299250,51.95,79799.64,25.0,0.97683,2e-05,2.64335]
[1777939300355,51.95,79809.75,25.0,0.97705,2e-05,2.62247]
[1777939301264,51.95,79814.18,25.0,0.97714,2e-05,2.61339]
[1777939304287,51.95,79827.06,25.0,0.97742,2e-05,2.58717]
[1777939305294,51.95,79828.62,25.0,0.97745,2e-05,2.58403]
[1777939306303,51.95,79829.23,25.0,0.97746,2e-05,2.58288]
[1777939308199,51.95,79829.55,25.0,0.97747,2e-05,2.58231]
[1777939308497,51.95,79832.85,25.0,0.97754,2e-05,2.57578]
[1777939309324,51.95,79834.81,25.0,0.97758,2e-05,2.5718]
[1777939310520,51.96,79841.65,25.0,0.97772,2e-05,2.55816]
[1777939311055,51.96,79841.65,25.0,0.97772,2e-05,2.55816]
[1777939311309,51.96,79841.65,25.0,0.97772,2e-05,2.55816]
[1777939311342,51.96,79845.45,25.0,0.9778,2e-05,2.5505]
[1777939312347,51.96,79846.4,25.0,0.97782,2e-05,2.54871]
[1777939312582,51.96,79846.4,25.0,0.97782,2e-05,2.54871]
[1777939314361,51.96,79847.33,25.0,0.97784,2e-05,2.54712]
[1777939315368,51.96,79849.6,25.0,0.97789,2e-05,2.54269]
[1777939316374,51.96,79850.56,25.0,0.97791,2e-05,2.54091]
[1777939320403,51.96,79851.83,25.0,0.97793,2e-05,2.53897]
[1777939321410,51.96,79853.39,25.0,0.97796,2e-05,2.53599]
[1777939323424,51.96,79854.97,25.0,0.97799,2e-05,2.53313]
[1777939324431,51.97,79853.3,25.0,0.97795,2e-05,2.53664]
[1777939325438,51.97,79854.1,25.0,0.97797,2e-05,2.5352]
[1777939327461,51.97,79845.45,25.0,0.97778,2e-05,2.5529]
[1777939328465,51.97,79845.02,25.0,0.97777,2e-05,2.55406]
[1777939330480,51.97,79850.61,25.0,0.97788,2e-05,2.54307]
[1777939331487,51.97,79855.16,25.0,0.97798,2e-05,2.53409]
[1777939332494,51.97,79856.43,25.0,0.978,2e-05,2.53172]
[1777939337528,51.98,79856.05,25.0,0.97799,2e-05,2.53331]
[1777939339543,51.98,79857.58,25.0,0.97801,2e-05,2.53059]
[1777939340421,51.98,79857.58,25.0,0.97801,2e-05,2.53059]
[1777939340879,51.98,79858.04,25.0,0.97802,2e-05,2.52984]
[1777939341556,51.98,79859.54,25.0,0.97805,2e-05,2.52701]
[1777939342564,51.98,79860.6,25.0,0.97807,2e-05,2.52522]
[1777939344578,51.99,79859.69,25.0,0.97804,2e-05,2.5277]
[1777939345585,51.99,79860.66,25.0,0.97806,2e-05,2.52608]
[1777939350620,51.99,79859.48,25.0,0.97803,2e-05,2.5295]
[1777939353641,52.0,79860.87,25.0,0.97808,2e-05,2.52398]
[1777939356589,52.0,79865.19,25.0,0.97816,2e-05,2.51595]
[1777939357257,52.0,79869.35,25.0,0.97825,2e-05,2.50767]
[1777939357669,52.0,79867.11,25.0,0.9782,2e-05,2.51235]
[1777939360691,52.0,79865.72,25.0,0.97816,2e-05,2.51574]
[1777939364719,52.01,79866.42,25.0,0.97817,2e-05,2.51515]
[1777939367407,52.01,79866.38,25.0,0.97817,2e-05,2.51543]
[1777939367474,52.01,79867.99,25.0,0.9782,2e-05,2.51243]
[1777939368591,52.01,79867.99,25.0,0.9782,2e-05,2.51243]
[1777939369505,52.01,79870.23,25.0,0.97824,2e-05,2.50838]
[1777939369728,52.01,79870.23,25.0,0.97824,2e-05,2.50838]
[1777939369754,52.01,79879.09,25.0,0.97842,2e-05,2.49103]
[1777939371247,52.01,79886.68,25.0,0.97857,2e-05,2.47631]
[1777939373790,52.02,79891.49,25.0,0.97867,2e-05,2.46728]
[1777939374797,52.02,79894.26,25.0,0.97872,2e-05,2.46177]
[1777939376433,52.01,79895.01,25.0,0.97874,2e-05,2.46022]
[1777939376811,52.01,79898.19,25.0,0.97881,2e-05,2.45393]
[1777939377819,52.01,79896.95,25.0,0.97878,2e-05,2.45629]
[1777939379041,52.01,79896.95,25.0,0.97878,2e-05,2.45629]
[1777939379137,52.01,79899.52,25.0,0.97883,2e-05,2.4512]
[1777939379932,52.01,79899.52,25.0,0.97883,2e-05,2.4512]
[1777939380297,52.01,79899.52,25.0,0.97883,2e-05,2.4512]
[1777939380388,52.01,79903.63,25.0,0.97892,2e-05,2.44312]
[1777939381302,52.01,79907.36,25.0,0.97899,2e-05,2.43582]
[1777939381847,52.01,79912.17,25.0,0.97909,2e-05,2.42645]
[1777939383576,52.01,79912.17,25.0,0.97909,2e-05,2.42645]
[1777939383234,52.01,79908.75,25.0,0.97902,2e-05,2.43306]
[1777939383807,52.01,79908.75,25.0,0.97902,2e-05,2.43306]
[1777939384347,52.01,79908.75,25.0,0.97902,2e-05,2.43306]
[1777939384441,52.01,79908.75,25.0,0.97902,2e-05,2.43306]
[1777939384499,52.01,79911.27,25.0,0.97907,2e-05,2.42814]
[1777939384728,52.01,79911.27,25.0,0.97907,2e-05,2.42814]
[1777939386514,52.01,79910.62,25.0,0.97906,2e-05,2.42938]
[1777939386608,52.01,79911.82,25.0,0.97908,2e-05,2.427]
[1777939387299,52.01,79911.82,25.0,0.97908,2e-05,2.427]
[1777939387556,52.01,79911.82,25.0,0.97908,2e-05,2.427]
[1777939387642,52.01,79918.39,25.0,0.97922,2e-05,2.4143]
[1777939387900,52.01,79921.2,25.0,0.97927,2e-05,2.40888]
[1777939389318,52.01,79921.2,25.0,0.97927,2e-05,2.40888]
[1777939389354,52.01,79927.54,25.0,0.9794,2e-05,2.3967]
[1777939389914,52.01,79936.69,25.0,0.97958,2e-05,2.37922]
[1777939390921,52.01,79938.79,25.0,0.97962,2e-05,2.37527]
[1777939391928,52.01,79926.1,25.0,0.97937,2e-05,2.39962]
[1777939392935,52.01,79920.42,25.0,0.97925,2e-05,2.41057]
[1777939393942,52.01,79917.03,25.0,0.97919,2e-05,2.41711]
[1777939395957,52.01,79918.12,25.0,0.97921,2e-05,2.41499]
[1777939396964,52.01,79922.26,25.0,0.97929,2e-05,2.40701]
[1777939397971,52.01,79923.62,25.0,0.97932,2e-05,2.4044]
[1777939400992,52.01,79925.17,25.0,0.97935,2e-05,2.40147]
[1777939401999,52.01,79927.09,25.0,0.97939,2e-05,2.3978]
[1777939403007,52.01,79923.22,25.0,0.97931,2e-05,2.40527]
[1777939404644,52.01,79923.22,25.0,0.97931,2e-05,2.40527]
[1777939404671,52.01,79923.22,25.0,0.97931,2e-05,2.40527]
[1777939404683,52.01,79919.73,25.0,0.97924,2e-05,2.41201]
[1777939405502,52.01,79929.82,25.0,0.97944,2e-05,2.39261]
[1777939405993,52.01,79929.82,25.0,0.97944,2e-05,2.39261]
[1777939406477,52.01,79936.04,25.0,0.97957,2e-05,2.38044]
[1777939407639,52.01,79937.19,25.0,0.97959,2e-05,2.37836]
[1777939408681,52.01,79937.19,25.0,0.97959,2e-05,2.37836]
[1777939408547,52.01,79938.07,25.0,0.9796,2e-05,2.37675]
[1777939414091,52.02,79938.55,25.0,0.97964,2e-05,2.37298]
[1777939416106,52.02,79931.84,25.0,0.9795,2e-05,2.38591]
[1777939417267,52.02,79929.88,25.0,0.97946,2e-05,2.3897]
[1777939419126,52.02,79931.57,25.0,0.9795,2e-05,2.38654]
[1777939420133,52.02,79932.42,25.0,0.97951,2e-05,2.38496]
[1777939425169,52.02,79933.11,25.0,0.97952,2e-05,2.38386]
[1777939428371,52.02,79925.08,25.0,0.97936,2e-05,2.39939]
[1777939429197,52.02,79919.13,25.0,0.97924,2e-05,2.41086]
[1777939432218,52.02,79920.23,25.0,0.97927,2e-05,2.40874]
[1777939438260,52.02,79921.54,25.0,0.97929,2e-05,2.40623]
[1777939439267,52.02,79924.31,25.0,0.97935,2e-05,2.4009]
[1777939440274,52.02,79925.34,25.0,0.97937,2e-05,2.39894]
[1777939441281,52.02,79927.19,25.0,0.9794,2e-05,2.3954]
[1777939442288,52.02,79928.52,25.0,0.97943,2e-05,2.39288]
[1777939443295,52.02,79926.1,25.0,0.97938,2e-05,2.39754]
[1777939447323,52.02,79926.92,25.0,0.9794,2e-05,2.39605]
[1777939452358,52.02,79926.3,25.0,0.97938,2e-05,2.39736]
[1777939455378,52.02,79925.52,25.0,0.97937,2e-05,2.39892]
[1777939457393,52.02,79917.99,25.0,0.97922,2e-05,2.41345]
[1777939458400,52.02,79915.66,25.0,0.97917,2e-05,2.41831]
[1777939459407,52.02,79917.27,25.0,0.9792,2e-05,2.41554]
[1777939460591,52.03,79923.68,25.0,0.97932,2e-05,2.40355]
[1777939461421,52.03,79931.64,25.0,0.97947,2e-05,2.38865]
[1777939462428,52.03,79934.28,25.0,0.97953,2e-05,2.38364]
[1777939463434,52.03,79935.02,25.0,0.97954,2e-05,2.38227]
[1777939465449,52.03,79935.89,25.0,0.97956,2e-05,2.3807]
[1777939467463,52.03,79934.72,25.0,0.97953,2e-05,2.38303]
[1777939470484,52.03,79933.94,25.0,0.97952,2e-05,2.38466]
[1777939471491,52.03,79929.29,25.0,0.97945,2e-05,2.39042]
[1777939474512,52.03,79930.39,25.0,0.97947,2e-05,2.38842]
[1777939475519,52.03,79929.37,25.0,0.97945,2e-05,2.39041]
[1777939480554,52.03,79929.53,25.0,0.97945,2e-05,2.39029]
[1777939484687,52.03,79936.77,25.0,0.97959,2e-05,2.37664]
[1777939485590,52.03,79937.85,25.0,0.97961,2e-05,2.37458]
[1777939487824,52.03,79938.17,25.0,0.97962,2e-05,2.37403]
[1777939487826,52.03,79938.17,25.0,0.97962,2e-05,2.37403]
[1777939487832,52.03,79938.17,25.0,0.97962,2e-05,2.37403]
[1777939487626,52.03,79940.03,25.0,0.97965,2e-05,2.37061]
[1777939488672,52.03,79940.03,25.0,0.97965,2e-05,2.37061]
[1777939488732,52.03,79971.21,25.0,0.98026,2e-05,2.31185]
[1777939489005,52.03,79971.21,25.0,0.98026,2e-05,2.31185]
[1777939489083,52.03,79971.21,25.0,0.98026,2e-05,2.31185]
[1777939489620,52.03,79976.12,25.0,0.98035,2e-05,2.30277]
[1777939490764,52.04,79974.67,25.0,0.98032,2e-05,2.30564]
[1777939491861,52.04,79975.09,25.0,0.98033,2e-05,2.30505]
[1777939493649,52.04,79976.76,25.0,0.98035,2e-05,2.3023]
[1777939494656,52.04,79978.24,25.0,0.98038,2e-05,2.29972]
[1777939500702,52.05,79977.94,25.0,0.98036,2e-05,2.30155]
[1777939502744,52.05,79979.03,25.0,0.98038,2e-05,2.29988]
[1777939503741,52.05,79984.1,25.0,0.98047,2e-05,2.29065]
[1777939504748,52.05,79990.16,25.0,0.98058,2e-05,2.27964]
[1777939505755,52.05,79988.89,25.0,0.98056,2e-05,2.28219]
[1777939507769,52.05,79984.87,25.0,0.98048,2e-05,2.29004]
[1777939508776,52.05,79979.71,25.0,0.98038,2e-05,2.2998]
[1777939513811,52.06,79979.65,25.0,0.98037,2e-05,2.30078]
[1777939515825,52.06,79980.37,25.0,0.98038,2e-05,2.29979]
[1777939519862,52.07,79978.56,25.0,0.98034,2e-05,2.30385]
[1777939523892,52.07,79979.29,25.0,0.98035,2e-05,2.30316]
[1777939525906,52.07,79978.51,25.0,0.98033,2e-05,2.30494]
[1777939526913,52.07,79979.34,25.0,0.98034,2e-05,2.30357]
[1777939528928,52.07,79980.11,25.0,0.98035,2e-05,2.30247]
[1777939533962,52.08,79980.25,25.0,0.98037,2e-05,2.29994]
[1777939538997,52.08,79980.62,25.0,0.98037,2e-05,2.30011]
[1777939540011,52.08,79983.97,25.0,0.98043,2e-05,2.29407]
[1777939541011,52.08,79986.04,25.0,0.98047,2e-05,2.29041]
[1777939543025,52.09,79981.01,25.0,0.98037,2e-05,2.30012]
[1777939544032,52.09,79980.08,25.0,0.98035,2e-05,2.30201]
[1777939548102,52.09,79979.55,25.0,0.98034,2e-05,2.3035]
[1777939548189,52.09,79979.55,25.0,0.98034,2e-05,2.3035]
[1777939549068,52.09,79990.2,25.0,0.98053,2e-05,2.28409]
[1777939550075,52.09,79994.59,25.0,0.98061,2e-05,2.27619]
[1777939553096,52.1,79995.25,25.0,0.98062,2e-05,2.2756]
[1777939556119,52.1,79996.69,25.0,0.98064,2e-05,2.27356]
[1777939557124,52.1,79998.83,25.0,0.98068,2e-05,2.26984]
[1777939558131,52.1,79997.77,25.0,0.98066,2e-05,2.272]
[1777939562159,52.11,79988.78,25.0,0.98048,2e-05,2.28942]
[1777939563166,52.11,79987.93,25.0,0.98046,2e-05,2.29118]
[1777939568201,52.11,79987.89,25.0,0.98045,2e-05,2.29217]
[1777939569208,52.11,79989.33,25.0,0.98048,2e-05,2.28969]
[1777939570215,52.11,79988.26,25.0,0.98046,2e-05,2.29185]
[1777939573235,52.12,79983.51,25.0,0.98036,2e-05,2.30121]
[1777939574243,52.12,79981.05,25.0,0.98031,2e-05,2.30595]
[1777939575250,52.12,79979.44,25.0,0.98028,2e-05,2.30911]
[1777939576866,52.12,79974.43,25.0,0.98018,2e-05,2.31874]
[1777939577309,52.12,79961.61,25.0,0.97993,2e-05,2.34278]
[1777939578271,52.12,79958.48,25.0,0.97987,2e-05,2.34877]
[1777939579371,52.12,79958.48,25.0,0.97987,2e-05,2.34877]
[1777939579378,52.12,79958.48,25.0,0.97987,2e-05,2.34877]
[1777939579446,52.12,79958.48,25.0,0.97987,2e-05,2.34877]
[1777939579527,52.12,79955.95,25.0,0.97982,2e-05,2.35364]
[1777939580285,52.12,79947.56,25.0,0.97966,2e-05,2.36961]
[1777939581312,52.12,79944.61,25.0,0.9796,2e-05,2.37527]
[1777939582299,52.12,79946.04,25.0,0.97963,2e-05,2.3726]
[1777939584419,52.12,79951.17,25.0,0.97973,2e-05,2.36296]
[1777939585320,52.12,79954.71,25.0,0.9798,2e-05,2.35633]
[1777939588346,52.12,79956.02,25.0,0.97982,2e-05,2.35408]
[1777939594388,52.13,79955.7,25.0,0.97983,2e-05,2.35198]
[1777939596402,52.13,79960.85,25.0,0.97993,2e-05,2.34242]
[1777939597636,52.13,79964.79,25.0,0.98001,2e-05,2.3351]
[1777939598416,52.13,79960.51,25.0,0.97992,2e-05,2.34325]
[1777939603452,52.13,79960.72,25.0,0.97992,2e-05,2.34329]
[1777939608486,52.13,79960.48,25.0,0.97991,2e-05,2.34418]
[1777939611509,52.14,79961.27,25.0,0.97993,2e-05,2.34295]
[1777939613523,52.14,79960.5,25.0,0.97991,2e-05,2.34457]
[1777939618558,52.14,79960.25,25.0,0.9799,2e-05,2.34546]
[1777939621579,52.14,79958.94,25.0,0.97987,2e-05,2.34818]
[1777939625744,52.14,79955.2,25.0,0.9798,2e-05,2.35556]
[1777939626614,52.14,79953.75,25.0,0.97977,2e-05,2.35838]
[1777939627621,52.14,79954.6,25.0,0.97978,2e-05,2.35684]
[1777939632656,52.14,79954.8,25.0,0.97979,2e-05,2.35632]
[1777939637693,52.14,79954.91,25.0,0.97979,2e-05,2.35645]
[1777939640714,52.14,79954.03,25.0,0.97977,2e-05,2.35832]
[1777939643735,52.15,79955.52,25.0,0.9798,2e-05,2.35571]
[1777939648774,52.15,79955.89,25.0,0.9798,2e-05,2.35537]
[1777939650766,52.15,79955.2,25.0,0.97978,2e-05,2.35682]
[1777939650787,52.15,79961.15,25.0,0.9799,2e-05,2.34559]
[1777939651356,52.15,79961.15,25.0,0.9799,2e-05,2.34559]
[1777939651795,52.15,79970.06,25.0,0.9801,2e-05,2.32587]
[1777939652802,52.15,79969.19,25.0,0.98008,2e-05,2.32763]
[1777939657837,52.15,79969.75,25.0,0.98008,2e-05,2.32718]
[1777939661865,52.16,79972.27,25.0,0.98013,2e-05,2.32295]
[1777939666900,52.16,79972.13,25.0,0.98012,2e-05,2.32383]
[1777939667907,52.16,79973.13,25.0,0.98013,2e-05,2.32209]
[1777939668211,52.16,79973.13,25.0,0.98013,2e-05,2.32209]
[1777939668914,52.16,79974.5,25.0,0.98016,2e-05,2.31965]
[1777939669921,52.16,79978.58,25.0,0.98024,2e-05,2.31217]
[1777939670928,52.16,79980.19,25.0,0.98027,2e-05,2.30932]
[1777939673949,52.16,79975.81,25.0,0.98018,2e-05,2.31791]
[1777939674955,52.16,79968.4,25.0,0.98003,2e-05,2.3319]
[1777939675964,52.17,79969.37,25.0,0.98005,2e-05,2.33019]
[1777939680999,52.17,79969.3,25.0,0.98005,2e-05,2.33085]
[1777939686034,52.17,79970.78,25.0,0.98007,2e-05,2.32862]
[1777939691069,52.17,79971.03,25.0,0.98007,2e-05,2.32869]
[1777939692076,52.17,79972.92,25.0,0.9801,2e-05,2.32526]
[1777939693082,52.18,79971.89,25.0,0.98008,2e-05,2.32731]
[1777939698118,52.18,79972.55,25.0,0.98009,2e-05,2.32663]
[1777939703153,52.18,79973.72,25.0,0.98011,2e-05,2.325]
[1777939706174,52.18,79974.46,25.0,0.98012,2e-05,2.32396]
[1777939711208,52.19,79974.01,25.0,0.98013,2e-05,2.32223]
[1777939713223,52.19,79974.9,25.0,0.98014,2e-05,2.3208]
[1777939718258,52.19,79974.66,25.0,0.98013,2e-05,2.32183]
[1777939722286,52.19,79972.76,25.0,0.98009,2e-05,2.32584]
[1777939724300,52.19,79972.01,25.0,0.98007,2e-05,2.32746]
[1777939726729,52.19,79972.43,25.0,0.98008,2e-05,2.32677]
[1777939726752,52.2,79967.86,25.0,0.97999,2e-05,2.33544]
[1777939727326,52.2,79961.06,25.0,0.97986,2e-05,2.34832]
[1777939728820,52.2,79958.01,25.0,0.9798,2e-05,2.35414]
[1777939730974,52.2,79956.86,25.0,0.97978,2e-05,2.35649]
[1777939732364,52.2,79954.66,25.0,0.97973,2e-05,2.36071]
[1777939737464,52.2,79954.37,25.0,0.97973,2e-05,2.36141]
[1777939740419,52.2,79952.55,25.0,0.97969,2e-05,2.36512]
[1777939745457,52.2,79952.47,25.0,0.97968,2e-05,2.3655]
[1777939750491,52.2,79952.23,25.0,0.97968,2e-05,2.36618]
[1777939755526,52.2,79952.23,25.0,0.97967,2e-05,2.36639]
[1777939760563,52.2,79952.14,25.0,0.97967,2e-05,2.36676]
[1777939765599,52.21,79952.37,25.0,0.97967,2e-05,2.36653]
[1777939771399,52.21,79952.4,25.0,0.97967,2e-05,2.36664]
[1777939774626,52.21,79952.31,25.0,0.97969,2e-05,2.3638]
[1777939774664,52.21,79949.26,25.0,0.97963,2e-05,2.36962]
[1777939775669,52.21,79938.93,25.0,0.97943,2e-05,2.38932]
[1777939776675,52.21,79936.86,25.0,0.97939,2e-05,2.39328]
[1777939778724,52.21,79936.42,25.0,0.97938,2e-05,2.39411]
[1777939779697,52.21,79936.46,25.0,0.97938,2e-05,2.39403]
[1777939779833,52.21,79936.46,25.0,0.97938,2e-05,2.39403]
[1777939779890,52.21,79925.63,25.0,0.97917,2e-05,2.4148]
[1777939780193,52.21,79925.63,25.0,0.97917,2e-05,2.4148]
[1777939780710,52.21,79922.4,25.0,0.9791,2e-05,2.42099]
[1777939781718,52.21,79921.06,25.0,0.97908,2e-05,2.42352]
[1777939784738,52.21,79921.96,25.0,0.9791,2e-05,2.42163]
[1777939790781,52.2,79920.88,25.0,0.97908,2e-05,2.42344]
[1777939791788,52.2,79919.87,25.0,0.97906,2e-05,2.42535]
[1777939796823,52.2,79920.46,25.0,0.97907,2e-05,2.42398]
[1777939801858,52.2,79920.54,25.0,0.97908,2e-05,2.42362]
[1777939806893,52.2,79920.55,25.0,0.97908,2e-05,2.42342]
[1777939812330,52.2,79920.4,25.0,0.97908,2e-05,2.42361]
[1777939813354,52.2,79920.32,25.0,0.97908,2e-05,2.42366]
[1777939813942,52.2,79925.39,25.0,0.97918,2e-05,2.41386]
[1777939814949,52.2,79927.82,25.0,0.97923,2e-05,2.40915]
[1777939818977,52.2,79927.85,25.0,0.97923,2e-05,2.40906]
[1777939820991,52.2,79929.46,25.0,0.97926,2e-05,2.40596]
[1777939821998,52.2,79928.57,25.0,0.97924,2e-05,2.40768]
[1777939827035,52.2,79929.46,25.0,0.97926,2e-05,2.40597]
[1777939831065,52.2,79932.97,25.0,0.97935,2e-05,2.39606]
[1777939832072,52.2,79934.94,25.0,0.97939,2e-05,2.39231]
[1777939835093,52.2,79938.4,25.0,0.97946,2e-05,2.38579]
[1777939836100,52.2,79940.22,25.0,0.9795,2e-05,2.38236]
[1777939837107,52.2,79939.51,25.0,0.97948,2e-05,2.38376]
[1777939842142,52.2,79942.67,25.0,0.97954,2e-05,2.37795]
[1777939843149,52.2,79947.54,25.0,0.97964,2e-05,2.36874]
[1777939846169,52.2,79946.65,25.0,0.97962,2e-05,2.37062]
[1777939847417,52.2,79946.65,25.0,0.97962,2e-05,2.37062]
[1777939848605,52.2,79946.65,25.0,0.97962,2e-05,2.37069]
[1777939848667,52.2,79953.34,25.0,0.97975,2e-05,2.35807]
[1777939849834,52.2,79953.34,25.0,0.97975,2e-05,2.35807]
[1777939849892,52.2,79956.78,25.0,0.97981,2e-05,2.35166]
[1777939852212,52.21,79957.89,25.0,0.97983,2e-05,2.34983]
[1777939857432,52.21,79957.63,25.0,0.97982,2e-05,2.35067]
[1777939863385,52.21,79957.59,25.0,0.97982,2e-05,2.35122]
[1777939866267,52.21,79957.67,25.0,0.97982,2e-05,2.35123]
[1777939866647,52.21,79965.35,25.0,0.97996,2e-05,2.33693]
[1777939867501,52.21,79970.13,25.0,0.98005,2e-05,2.32807]
[1777939868525,52.21,79971.9,25.0,0.98009,2e-05,2.32488]
[1777939871182,52.22,79974.09,25.0,0.98013,2e-05,2.32117]
[1777939871869,52.22,79976.31,25.0,0.98017,2e-05,2.31702]
[1777939875387,52.22,79977.13,25.0,0.98018,2e-05,2.31603]
[1777939876394,52.22,79978.49,25.0,0.9802,2e-05,2.31364]
[1777939878041,52.22,79976.74,25.0,0.98017,2e-05,2.31704]
[1777939878407,52.22,79972.61,25.0,0.98009,2e-05,2.32488]
[1777939879414,52.22,79971.48,25.0,0.98007,2e-05,2.32712]
[1777939880422,52.22,79972.37,25.0,0.98008,2e-05,2.32557]
[1777939885457,52.22,79972.37,25.0,0.98007,2e-05,2.32617]
[1777939890492,52.23,79972.62,25.0,0.98007,2e-05,2.32629]
[1777939893513,52.23,79973.92,25.0,0.98012,2e-05,2.32109]
[1777939894520,52.23,79972.88,25.0,0.9801,2e-05,2.32316]
[1777939896533,52.23,79974.94,25.0,0.98014,2e-05,2.31956]
[1777939897541,52.23,79978.3,25.0,0.9802,2e-05,2.31343]
[1777939902576,52.24,79978.65,25.0,0.9802,2e-05,2.31347]
[1777939904590,52.24,79971.7,25.0,0.98006,2e-05,2.32672]
[1777939905597,52.24,79968.87,25.0,0.98001,2e-05,2.33214]
[1777939909624,52.24,79969.61,25.0,0.98002,2e-05,2.33118]
[1777939910631,52.24,79970.42,25.0,0.98003,2e-05,2.32977]
[1777939915667,52.24,79970.72,25.0,0.98003,2e-05,2.32978]
[1777939919694,52.25,79974.0,25.0,0.98009,2e-05,2.3241]
[1777939922716,52.25,79972.41,25.0,0.98006,2e-05,2.32745]
[1777939927750,52.25,79972.7,25.0,0.98006,2e-05,2.32751]
[1777939932786,52.26,79972.67,25.0,0.98005,2e-05,2.32816]
[1777939937822,52.26,79973.19,25.0,0.98005,2e-05,2.32777]
[1777939942856,52.26,79974.86,25.0,0.98008,2e-05,2.32523]
[1777939943863,52.26,79976.69,25.0,0.98011,2e-05,2.32194]
[1777939946884,52.26,79975.68,25.0,0.98009,2e-05,2.32421]
[1777939951918,52.27,79975.35,25.0,0.9801,2e-05,2.32228]
[1777939953933,52.27,79970.26,25.0,0.98,2e-05,2.33205]
[1777939954940,52.27,79964.44,25.0,0.97989,2e-05,2.34308]
[1777939955947,52.27,79963.35,25.0,0.97987,2e-05,2.34521]
[1777939956954,52.27,79962.56,25.0,0.97985,2e-05,2.34679]
[1777939961601,52.27,79963.28,25.0,0.97986,2e-05,2.34577]
[1777939962292,52.27,79958.83,25.0,0.97977,2e-05,2.35432]
[1777939962996,52.27,79955.41,25.0,0.97971,2e-05,2.36078]
[1777939965265,52.27,79955.26,25.0,0.9797,2e-05,2.36114]
[1777939965635,52.27,79954.96,25.0,0.9797,2e-05,2.36183]
[1777939966016,52.27,79938.27,25.0,0.97937,2e-05,2.39355]
[1777939967177,52.27,79934.49,25.0,0.97929,2e-05,2.40085]
[1777939968032,52.27,79933.34,25.0,0.97927,2e-05,2.40306]
[1777939969039,52.27,79931.05,25.0,0.97923,2e-05,2.40744]
[1777939971053,52.27,79929.91,25.0,0.9792,2e-05,2.4096]
[1777939977098,52.27,79931.13,25.0,0.97923,2e-05,2.40714]
[1777939982133,52.27,79929.49,25.0,0.9792,2e-05,2.41019]
[1777939986161,52.27,79934.52,25.0,0.9793,2e-05,2.40044]
[1777939987168,52.27,79936.77,25.0,0.97934,2e-05,2.39613]
[1777939993109,52.27,79937.13,25.0,0.97935,2e-05,2.39544]
[1777939996232,52.27,79935.85,25.0,0.97932,2e-05,2.3979]
[1777939997239,52.27,79926.86,25.0,0.97915,2e-05,2.41515]
[1777939998246,52.27,79923.79,25.0,0.97908,2e-05,2.42104]
[1777940003280,52.27,79924.68,25.0,0.9791,2e-05,2.41912]
[1777940008316,52.27,79924.75,25.0,0.97911,2e-05,2.41879]
[1777940009323,52.27,79926.24,25.0,0.97914,2e-05,2.41588]
[1777940010330,52.27,79927.72,25.0,0.97917,2e-05,2.41299]
[1777940012344,52.27,79931.25,25.0,0.97926,2e-05,2.40294]
[1777940013426,52.27,79932.21,25.0,0.97928,2e-05,2.40109]
[1777940017381,52.27,79933.27,25.0,0.97931,2e-05,2.39901]
[1777940019182,52.27,79934.61,25.0,0.97933,2e-05,2.39644]
[1777940023119,52.27,79938.42,25.0,0.97941,2e-05,2.38916]
[1777940025149,52.27,79939.32,25.0,0.97943,2e-05,2.38746]
[1777940029173,52.27,79942.74,25.0,0.97949,2e-05,2.381]
[1777940029464,52.27,79943.65,25.0,0.97951,2e-05,2.37929]
[1777940035178,52.27,79943.23,25.0,0.9795,2e-05,2.38018]
[1777940040542,52.27,79944.15,25.0,0.97952,2e-05,2.37857]
[1777940047162,52.27,79943.91,25.0,0.97951,2e-05,2.37911]
[1777940050612,52.27,79942.3,25.0,0.97948,2e-05,2.38227]
[1777940054642,52.27,79940.78,25.0,0.97945,2e-05,2.38519]
[1777940061244,52.27,79940.71,25.0,0.97945,2e-05,2.3853]
[1777940068740,52.27,79940.35,25.0,0.97944,2e-05,2.38589]
[1777940069746,52.27,79941.43,25.0,0.97946,2e-05,2.38381]
[1777940074782,52.27,79944.14,25.0,0.97954,2e-05,2.3754]
[1777940076795,52.27,79945.37,25.0,0.97957,2e-05,2.37306]
[1777940080824,52.27,79946.24,25.0,0.97958,2e-05,2.37142]
[1777940086288,52.27,79946.33,25.0,0.97959,2e-05,2.37127]
[1777940092908,52.27,79946.42,25.0,0.97959,2e-05,2.37116]
[1777940094922,52.27,79947.54,25.0,0.97961,2e-05,2.36905]
[1777940100220,52.27,79947.06,25.0,0.9796,2e-05,2.37001]
[1777940100964,52.27,79944.55,25.0,0.97955,2e-05,2.3748]
[1777940101971,52.27,79943.49,25.0,0.97953,2e-05,2.37682]
[1777940103985,52.27,79935.83,25.0,0.97938,2e-05,2.39142]
[1777940105372,52.27,79929.11,25.0,0.97925,2e-05,2.40421]
[1777940107288,52.27,79930.2,25.0,0.97927,2e-05,2.40207]
[1777940108014,52.27,79931.62,25.0,0.9793,2e-05,2.39931]
[1777940112311,52.27,79925.78,25.0,0.97918,2e-05,2.41033]
[1777940113052,52.27,79920.03,25.0,0.97907,2e-05,2.4214]
[1777940114140,52.27,79920.03,25.0,0.97907,2e-05,2.4214]
[1777940114229,52.27,79917.53,25.0,0.97902,2e-05,2.42615]
[1777940114589,52.27,79917.53,25.0,0.97902,2e-05,2.42615]
[1777940115311,52.27,79917.53,25.0,0.97902,2e-05,2.42615]
[1777940115326,52.27,79918.7,25.0,0.97904,2e-05,2.42373]
[1777940120019,52.27,79918.02,25.0,0.97903,2e-05,2.42482]
[1777940121106,52.27,79916.71,25.0,0.97901,2e-05,2.4272]
[1777940123562,52.27,79917.07,25.0,0.97902,2e-05,2.42635]
[1777940124128,52.27,79917.99,25.0,0.97903,2e-05,2.42449]
[1777940126209,52.27,79917.75,25.0,0.97903,2e-05,2.42488]
[1777940131177,52.26,79916.36,25.0,0.97903,2e-05,2.4239]
[1777940131533,52.26,79916.36,25.0,0.97903,2e-05,2.4239]
[1777940132412,52.26,79916.36,25.0,0.97903,2e-05,2.4239]
[1777940133476,52.26,79917.78,25.0,0.97906,2e-05,2.42101]
[1777940133561,52.26,79917.78,25.0,0.97906,2e-05,2.42101]
[1777940133584,52.26,79917.78,25.0,0.97906,2e-05,2.42101]
[1777940133712,52.26,79917.78,25.0,0.97906,2e-05,2.42101]
[1777940134426,52.26,79911.94,25.0,0.97895,2e-05,2.43217]
[1777940135383,52.26,79910.34,25.0,0.97892,2e-05,2.43518]
[1777940136212,52.26,79911.73,25.0,0.97894,2e-05,2.43249]
[1777940141247,52.26,79913.04,25.0,0.97897,2e-05,2.42954]
[1777940143262,52.26,79912.22,25.0,0.97896,2e-05,2.43098]
[1777940148297,52.26,79911.93,25.0,0.97896,2e-05,2.43116]
[1777940150311,52.26,79912.76,25.0,0.97898,2e-05,2.42941]
[1777940152477,52.26,79912.35,25.0,0.97897,2e-05,2.43013]
[1777940153332,52.25,79923.07,25.0,0.97919,2e-05,2.40924]
[1777940154339,52.25,79926.13,25.0,0.97925,2e-05,2.40333]
[1777940156353,52.25,79927.51,25.0,0.97927,2e-05,2.40063]
[1777940161388,52.25,79921.47,25.0,0.97916,2e-05,2.41212]
[1777940162395,52.25,79917.75,25.0,0.97908,2e-05,2.41924]
[1777940162593,52.25,79917.75,25.0,0.97908,2e-05,2.41924]
[1777940167303,52.25,79918.27,25.0,0.97909,2e-05,2.41801]
[1777940167430,52.25,79920.22,25.0,0.97913,2e-05,2.4142]
[1777940168437,52.25,79922.47,25.0,0.97918,2e-05,2.40982]
[1777940169444,52.25,79925.18,25.0,0.97923,2e-05,2.40457]
[1777940172465,52.25,79920.35,25.0,0.97914,2e-05,2.41376]
[1777940172672,52.25,79920.35,25.0,0.97914,2e-05,2.41376]
[1777940173472,52.25,79912.37,25.0,0.97898,2e-05,2.42911]
[1777940174479,52.25,79909.93,25.0,0.97893,2e-05,2.43375]
[1777940179514,52.25,79908.72,25.0,0.97891,2e-05,2.43568]
[1777940184549,52.25,79905.52,25.0,0.97885,2e-05,2.44148]
[1777940188577,52.24,79906.53,25.0,0.97887,2e-05,2.43916]
[1777940189723,52.24,79906.53,25.0,0.97887,2e-05,2.43916]
[1777940190460,52.24,79906.53,25.0,0.97887,2e-05,2.43916]
[1777940190591,52.24,79914.53,25.0,0.97904,2e-05,2.42351]
[1777940191598,52.24,79916.52,25.0,0.9791,2e-05,2.41639]
[1777940196633,52.24,79916.78,25.0,0.97911,2e-05,2.41568]
[1777940201667,52.24,79915.81,25.0,0.97909,2e-05,2.41734]
[1777940203681,52.24,79916.85,25.0,0.97912,2e-05,2.41525]
[1777940207709,52.24,79915.78,25.0,0.9791,2e-05,2.41715]
[1777940208931,52.24,79916.72,25.0,0.97912,2e-05,2.41529]
[1777940213302,52.24,79916.75,25.0,0.97912,2e-05,2.41511]
[1777940213935,52.24,79918.31,25.0,0.97915,2e-05,2.41202]
[1777940214759,52.24,79924.66,25.0,0.97928,2e-05,2.39979]
[1777940216429,52.24,79928.57,25.0,0.97935,2e-05,2.39228]
[1777940218470,52.24,79926.77,25.0,0.97932,2e-05,2.3957]
[1777940220436,52.24,79920.61,25.0,0.9792,2e-05,2.40748]
[1777940225836,52.24,79919.04,25.0,0.97917,2e-05,2.41033]
[1777940226843,52.24,79911.67,25.0,0.97902,2e-05,2.4245]
[1777940227849,52.24,79908.58,25.0,0.97896,2e-05,2.43041]
[1777940231568,52.23,79907.65,25.0,0.97896,2e-05,2.43053]
[1777940231900,52.23,79907.65,25.0,0.97896,2e-05,2.43053]
[1777940233421,52.23,79907.65,25.0,0.97896,2e-05,2.43053]
[1777940233522,52.22,79906.6,25.0,0.97895,2e-05,2.4315]
[1777940234485,52.22,79906.6,25.0,0.97895,2e-05,2.4315]
[1777940241949,52.22,79907.48,25.0,0.97897,2e-05,2.42925]
[1777940248999,52.22,79906.85,25.0,0.97896,2e-05,2.43005]
[1777940250007,52.22,79904.69,25.0,0.97892,2e-05,2.43418]
[1777940255041,52.21,79904.12,25.0,0.97894,2e-05,2.43174]
[1777940256869,52.21,79904.16,25.0,0.97894,2e-05,2.4316]
[1777940259521,52.21,79904.16,25.0,0.97894,2e-05,2.43155]
[1777940262674,52.21,79904.12,25.0,0.97894,2e-05,2.431]
[1777940263111,52.21,79904.12,25.0,0.97894,2e-05,2.431]
[1777940263143,52.21,79902.52,25.0,0.97891,2e-05,2.43394]
[1777940270452,52.21,79902.37,25.0,0.97891,2e-05,2.43395]
[1777940271088,52.21,79902.43,25.0,0.97892,2e-05,2.43373]
[1777940271155,52.21,79912.69,25.0,0.97912,2e-05,2.41384]
[1777940272162,52.21,79915.18,25.0,0.97917,2e-05,2.40902]
[1777940277197,52.21,79914.74,25.0,0.97916,2e-05,2.4098]
[1777940281597,52.21,79914.72,25.0,0.97916,2e-05,2.40978]
[1777940282399,52.21,79920.46,25.0,0.97928,2e-05,2.3987]
[1777940283239,52.21,79925.54,25.0,0.97938,2e-05,2.38897]
[1777940288274,52.21,79925.73,25.0,0.97938,2e-05,2.38863]
[1777940290288,52.21,79927.23,25.0,0.97941,2e-05,2.38577]
[1777940292302,52.21,79925.99,25.0,0.97939,2e-05,2.38815]
[1777940296329,52.21,79927.21,25.0,0.97941,2e-05,2.3858]
[1777940297337,52.21,79931.24,25.0,0.97949,2e-05,2.3781]
[1777940302372,52.21,79932.06,25.0,0.97951,2e-05,2.37656]
[1777940307407,52.21,79931.96,25.0,0.97951,2e-05,2.37678]
[1777940310433,52.21,79931.12,25.0,0.97949,2e-05,2.37841]
[1777940312321,52.21,79931.42,25.0,0.97952,2e-05,2.37465]
[1777940312447,52.21,79923.17,25.0,0.97936,2e-05,2.3904]
[1777940313112,52.21,79923.17,25.0,0.97936,2e-05,2.3904]
[1777940313454,52.21,79919.95,25.0,0.97929,2e-05,2.39658]
[1777940315468,52.21,79920.06,25.0,0.9793,2e-05,2.39633]
[1777940320503,52.21,79919.81,25.0,0.97929,2e-05,2.39668]
[1777940327635,52.2,79919.62,25.0,0.97929,2e-05,2.39695]
[1777940333593,52.2,79918.77,25.0,0.97928,2e-05,2.39835]
[1777940338629,52.2,79919.0,25.0,0.97928,2e-05,2.3978]
[1777940340258,52.2,79919.04,25.0,0.97928,2e-05,2.39771]
[1777940343446,52.2,79919.34,25.0,0.97929,2e-05,2.39708]
[1777940343664,52.2,79917.45,25.0,0.97925,2e-05,2.40069]
[1777940344336,52.2,79917.45,25.0,0.97925,2e-05,2.40069]
[1777940344671,52.2,79915.7,25.0,0.97922,2e-05,2.40403]
[1777940354820,52.2,79915.33,25.0,0.97921,2e-05,2.40465]
[1777940356433,52.2,79915.33,25.0,0.97921,2e-05,2.40445]
[1777940357389,52.2,79915.33,25.0,0.97921,2e-05,2.40442]
[1777940357396,52.2,79917.2,25.0,0.97925,2e-05,2.4008]
[1777940357931,52.2,79917.2,25.0,0.97925,2e-05,2.4008]
[1777940358146,52.2,79924.01,25.0,0.97939,2e-05,2.38772]
[1777940358768,52.2,79930.05,25.0,0.97951,2e-05,2.3762]
[1777940360394,52.2,79935.07,25.0,0.9796,2e-05,2.36667]
[1777940360783,52.2,79937.51,25.0,0.97965,2e-05,2.36207]
[1777940362797,52.2,79938.65,25.0,0.97967,2e-05,2.36]
[1777940369188,52.2,79938.33,25.0,0.97966,2e-05,2.36079]
[1777940369846,52.2,79939.07,25.0,0.97968,2e-05,2.35952]
[1777940374881,52.2,79939.21,25.0,0.9797,2e-05,2.35628]
[1777940379138,52.2,79939.56,25.0,0.97971,2e-05,2.35575]
[1777940379213,52.21,79941.1,25.0,0.97974,2e-05,2.35288]
[1777940380269,52.21,79944.78,25.0,0.97981,2e-05,2.34597]
[1777940386269,52.21,79944.81,25.0,0.97981,2e-05,2.34621]
[1777940387972,52.21,79947.36,25.0,0.97986,2e-05,2.34158]
[1777940393939,52.21,79947.18,25.0,0.97985,2e-05,2.3422]
[1777940395688,52.21,79947.14,25.0,0.97985,2e-05,2.34241]
[1777940396023,52.21,79947.14,25.0,0.97985,2e-05,2.34255]
[1777940396081,52.21,79947.14,25.0,0.97985,2e-05,2.34255]
[1777940396167,52.21,79950.7,25.0,0.97991,2e-05,2.33585]
[1777940396773,52.21,79950.7,25.0,0.97991,2e-05,2.33585]
[1777940397038,52.21,79962.4,25.0,0.98014,2e-05,2.31401]
[1777940398236,52.21,79962.4,25.0,0.98014,2e-05,2.31401]
[1777940398301,52.21,79961.93,25.0,0.98013,2e-05,2.31501]
[1777940400059,52.21,79959.65,25.0,0.98008,2e-05,2.3195]
[1777940401066,52.21,79953.51,25.0,0.97996,2e-05,2.33111]
[1777940403080,52.21,79952.77,25.0,0.97995,2e-05,2.33268]
[1777940406101,52.22,79953.52,25.0,0.97996,2e-05,2.33152]
[1777940410135,52.22,79952.21,25.0,0.97993,2e-05,2.33433]
[1777940418927,52.22,79952.1,25.0,0.97993,2e-05,2.33487]
[1777940424233,52.22,79952.07,25.0,0.97992,2e-05,2.33572]
[1777940431282,52.23,79951.86,25.0,0.97993,2e-05,2.3335]
[1777940439338,52.23,79951.86,25.0,0.97993,2e-05,2.33413]
[1777940444438,52.23,79951.86,25.0,0.97992,2e-05,2.33453]
[1777940450289,52.23,79951.83,25.0,0.97992,2e-05,2.33483]
[1777940455451,52.24,79951.83,25.0,0.97991,2e-05,2.33545]
[1777940457466,52.24,79942.71,25.0,0.97973,2e-05,2.3528]
[1777940458473,52.24,79933.35,25.0,0.97955,2e-05,2.37059]
[1777940459480,52.24,79930.82,25.0,0.9795,2e-05,2.37542]
[1777940464515,52.24,79930.91,25.0,0.9795,2e-05,2.37529]
[1777940469551,52.24,79930.39,25.0,0.97949,2e-05,2.37633]
[1777940475593,52.24,79930.51,25.0,0.97949,2e-05,2.37616]
[1777940480628,52.24,79930.6,25.0,0.97949,2e-05,2.37605]
[1777940481635,52.24,79929.81,25.0,0.97948,2e-05,2.37757]
[1777940486670,52.24,79930.11,25.0,0.97948,2e-05,2.37705]
[1777940494727,52.24,79930.34,25.0,0.97951,2e-05,2.37354]
[1777940499761,52.24,79930.18,25.0,0.97951,2e-05,2.37394]
[1777940501779,52.24,79931.2,25.0,0.97953,2e-05,2.37204]
[1777940502785,52.24,79932.55,25.0,0.97955,2e-05,2.3695]
[1777940503793,52.24,79931.73,25.0,0.97954,2e-05,2.37108]
[1777940508827,52.24,79931.97,25.0,0.97954,2e-05,2.37076]
[1777940513863,52.24,79932.43,25.0,0.97955,2e-05,2.37003]
[1777940518897,52.24,79932.25,25.0,0.97954,2e-05,2.3705]
[1777940524940,52.24,79931.92,25.0,0.97954,2e-05,2.37129]
[1777940526954,52.24,79926.0,25.0,0.97942,2e-05,2.38262]
[1777940527961,52.24,79922.22,25.0,0.97934,2e-05,2.38985]
[1777940528968,52.24,79921.4,25.0,0.97933,2e-05,2.39142]
[1777940529975,52.24,79922.68,25.0,0.97935,2e-05,2.38896]
[1777940535009,52.24,79922.58,25.0,0.97935,2e-05,2.38912]
[1777940540045,52.24,79921.98,25.0,0.97934,2e-05,2.39021]
[1777940543521,52.24,79921.94,25.0,0.97934,2e-05,2.39025]
[1777940546463,52.24,79921.37,25.0,0.97933,2e-05,2.39131]
[1777940553136,52.24,79920.85,25.0,0.97935,2e-05,2.38899]
[1777940554522,52.24,79920.85,25.0,0.97935,2e-05,2.38899]
[1777940555177,52.24,79920.95,25.0,0.97935,2e-05,2.3888]
[1777940555400,52.24,79920.95,25.0,0.97935,2e-05,2.3888]
[1777940555824,52.24,79912.53,25.0,0.97918,2e-05,2.40491]
[1777940556158,52.24,79906.31,25.0,0.97906,2e-05,2.41689]
[1777940558607,52.24,79905.51,25.0,0.97904,2e-05,2.41839]
[1777940564214,52.24,79905.33,25.0,0.97904,2e-05,2.41836]
[1777940569249,52.24,79905.37,25.0,0.97904,2e-05,2.41803]
[1777940574284,52.24,79905.44,25.0,0.97905,2e-05,2.41766]
[1777940579519,52.24,79905.44,25.0,0.97905,2e-05,2.41752]
[1777940582340,52.24,79902.68,25.0,0.979,2e-05,2.42263]
[1777940584529,52.24,79902.42,25.0,0.97899,2e-05,2.42308]
[1777940585360,52.24,79900.9,25.0,0.97896,2e-05,2.42592]
[1777940590396,52.23,79900.68,25.0,0.97896,2e-05,2.42607]
[1777940591404,52.23,79895.84,25.0,0.97886,2e-05,2.4354]
[1777940592411,52.23,79891.01,25.0,0.97877,2e-05,2.44473]
[1777940593418,52.23,79886.66,25.0,0.97868,2e-05,2.45313]
[1777940594333,52.23,79886.66,25.0,0.97868,2e-05,2.45313]
[1777940595432,52.23,79884.3,25.0,0.97863,2e-05,2.45755]
[1777940596439,52.23,79882.61,25.0,0.9786,2e-05,2.46075]
[1777940597446,52.23,79880.52,25.0,0.97856,2e-05,2.46473]
[1777940598453,52.23,79878.71,25.0,0.97852,2e-05,2.46817]
[1777940603488,52.23,79879.42,25.0,0.97854,2e-05,2.46619]
[1777940604814,52.23,79879.42,25.0,0.97854,2e-05,2.46619]
[1777940604829,52.23,79879.42,25.0,0.97854,2e-05,2.46619]
[1777940604881,52.23,79879.42,25.0,0.97854,2e-05,2.46619]
[1777940604915,52.23,79879.42,25.0,0.97854,2e-05,2.46596]
[1777940608523,52.23,79877.57,25.0,0.9785,2e-05,2.47062]
[1777940609118,52.23,79877.57,25.0,0.9785,2e-05,2.47062]
[1777940615670,52.23,79877.71,25.0,0.97853,2e-05,2.46626]
[1777940616361,52.23,79877.71,25.0,0.97853,2e-05,2.46626]
[1777940616677,52.23,79880.11,25.0,0.97858,2e-05,2.46144]
[1777940617395,52.23,79880.11,25.0,0.97858,2e-05,2.46144]
[1777940617684,52.23,79881.41,25.0,0.97861,2e-05,2.45879]
[1777940619698,52.22,79880.42,25.0,0.97859,2e-05,2.46053]
[1777940624733,52.22,79878.03,25.0,0.97855,2e-05,2.4647]
[1777940625740,52.22,79876.53,25.0,0.97852,2e-05,2.46754]
[1777940626417,52.22,79876.53,25.0,0.97852,2e-05,2.46754]
[1777940626823,52.22,79876.53,25.0,0.97852,2e-05,2.46754]
[1777940626889,52.22,79877.46,25.0,0.97854,2e-05,2.46586]
[1777940627754,52.22,79878.71,25.0,0.97856,2e-05,2.46341]
[1777940628572,52.22,79878.71,25.0,0.97856,2e-05,2.46341]
[1777940628757,52.22,79878.71,25.0,0.97856,2e-05,2.46341]
[1777940628859,52.23,79880.17,25.0,0.97859,2e-05,2.46105]
[1777940629777,52.23,79880.17,25.0,0.97859,2e-05,2.46105]
[1777940629846,52.23,79881.33,25.0,0.97861,2e-05,2.45878]
[1777940630775,52.23,79892.2,25.0,0.97883,2e-05,2.43783]
[1777940631783,52.23,79896.03,25.0,0.97891,2e-05,2.43029]
[1777940632789,52.23,79899.79,25.0,0.97899,2e-05,2.42295]
[1777940637824,52.22,79899.54,25.0,0.97898,2e-05,2.42322]
[1777940640845,52.22,79896.13,25.0,0.97892,2e-05,2.42971]
[1777940641852,52.22,79890.01,25.0,0.97879,2e-05,2.44156]
[1777940642859,52.22,79888.23,25.0,0.97876,2e-05,2.44489]
[1777940647894,52.22,79888.28,25.0,0.97876,2e-05,2.44439]
[1777940657964,52.23,79888.12,25.0,0.97875,2e-05,2.44568]
[1777940664024,52.22,79888.37,25.0,0.97876,2e-05,2.44469]
[1777940669045,52.22,79888.48,25.0,0.97877,2e-05,2.44406]
[1777940672066,52.22,79885.53,25.0,0.97874,2e-05,2.44631]
[1777940673639,52.22,79885.53,25.0,0.97874,2e-05,2.44631]
[1777940674004,52.22,79884.7,25.0,0.97872,2e-05,2.44775]
[1777940674080,52.22,79875.89,25.0,0.97854,2e-05,2.46499]
[1777940675087,52.22,79871.59,25.0,0.97845,2e-05,2.47332]
[1777940677757,52.22,79871.48,25.0,0.97845,2e-05,2.4734]
[1777940679830,52.22,79871.3,25.0,0.97844,2e-05,2.47422]
[1777940687915,52.23,79871.54,25.0,0.97843,2e-05,2.47535]
[1777940687929,52.23,79870.09,25.0,0.97839,2e-05,2.47889]
[1777940688263,52.23,79870.09,25.0,0.97839,2e-05,2.47889]
[1777940688316,52.23,79870.09,25.0,0.97839,2e-05,2.47889]
[1777940688364,52.23,79872.05,25.0,0.97844,2e-05,2.47503]
[1777940689833,52.23,79872.05,25.0,0.97844,2e-05,2.47503]
[1777940689927,52.23,79873.47,25.0,0.97846,2e-05,2.47271]
[1777940696234,52.24,79873.47,25.0,0.97845,2e-05,2.4741]
[1777940701269,52.25,79875.78,25.0,0.97848,2e-05,2.47072]
[1777940704089,52.25,79875.7,25.0,0.97847,2e-05,2.47135]
[1777940704821,52.25,79875.7,25.0,0.97847,2e-05,2.47135]
[1777940704922,52.25,79873.54,25.0,0.97843,2e-05,2.47583]
[1777940705426,52.25,79873.54,25.0,0.97843,2e-05,2.47583]
[1777940705527,52.25,79878.21,25.0,0.97852,2e-05,2.46688]
[1777940706304,52.25,79879.99,25.0,0.97856,2e-05,2.46364]
[1777940707317,52.26,79881.88,25.0,0.97859,2e-05,2.46018]
[1777940708509,52.25,79891.1,25.0,0.97878,2e-05,2.44208]
[1777940709935,52.25,79896.09,25.0,0.97888,2e-05,2.4323]
[1777940712352,52.25,79894.47,25.0,0.97885,2e-05,2.43524]
[1777940713359,52.25,79893.33,25.0,0.97883,2e-05,2.43739]
[1777940714365,52.25,79892.48,25.0,0.97881,2e-05,2.43896]
[1777940715373,52.25,79893.22,25.0,0.97883,2e-05,2.43744]
[1777940719401,52.25,79894.4,25.0,0.97886,2e-05,2.43484]
[1777940724436,52.25,79894.56,25.0,0.97886,2e-05,2.43415]
[1777940729471,52.25,79894.95,25.0,0.97887,2e-05,2.43301]
[1777940734506,52.24,79894.49,25.0,0.9789,2e-05,2.43026]
[1777940739541,52.24,79894.64,25.0,0.9789,2e-05,2.42958]
[1777940740548,52.24,79895.89,25.0,0.97893,2e-05,2.42707]
[1777940741555,52.24,79901.62,25.0,0.97905,2e-05,2.41591]
[1777940742562,52.24,79902.53,25.0,0.97906,2e-05,2.4141]
[1777940746590,52.24,79899.1,25.0,0.979,2e-05,2.42052]
[1777940747597,52.24,79895.52,25.0,0.97893,2e-05,2.42738]
[1777940752632,52.24,79896.26,25.0,0.97894,2e-05,2.42557]
[1777940756660,52.24,79899.35,25.0,0.97901,2e-05,2.41931]
[1777940757667,52.24,79900.21,25.0,0.97903,2e-05,2.41759]
[1777940759681,52.24,79901.23,25.0,0.97905,2e-05,2.41551]
[1777940761695,52.23,79900.51,25.0,0.97904,2e-05,2.41679]
[1777940763709,52.23,79899.35,25.0,0.97901,2e-05,2.41892]
[1777940768744,52.23,79899.42,25.0,0.97902,2e-05,2.41849]
[1777940773783,52.23,79899.71,25.0,0.97903,2e-05,2.41763]
[1777940778818,52.23,79899.74,25.0,0.97903,2e-05,2.41728]
[1777940783854,52.23,79899.89,25.0,0.97904,2e-05,2.41669]
[1777940788889,52.23,79898.78,25.0,0.97902,2e-05,2.41855]
[1777940790903,52.23,79900.11,25.0,0.97905,2e-05,2.41586]
[1777940792917,52.23,79899.54,25.0,0.97906,2e-05,2.41361]
[1777940793924,52.22,79897.86,25.0,0.97903,2e-05,2.4168]
[1777940794931,52.22,79894.4,25.0,0.97896,2e-05,2.42344]
[1777940799970,52.22,79894.56,25.0,0.97897,2e-05,2.4228]
[1777940805008,52.22,79893.37,25.0,0.97895,2e-05,2.4247]
[1777940807019,52.22,79894.27,25.0,0.97897,2e-05,2.42289]
[1777940812054,52.22,79894.22,25.0,0.97897,2e-05,2.4226]
[1777940817089,52.22,79893.17,25.0,0.97895,2e-05,2.42431]
[1777940819103,52.22,79893.9,25.0,0.97897,2e-05,2.42277]
[1777940823131,52.21,79892.34,25.0,0.97894,2e-05,2.42555]
[1777940824139,52.21,79883.94,25.0,0.97877,2e-05,2.44181]
[1777940825144,52.21,79883.02,25.0,0.97875,2e-05,2.44351]
[1777940827160,52.21,79880.86,25.0,0.97871,2e-05,2.44754]
[1777940827997,52.21,79880.86,25.0,0.97871,2e-05,2.44754]
[1777940828167,52.21,79873.81,25.0,0.97856,2e-05,2.46123]
[1777940829174,52.21,79868.27,25.0,0.97845,2e-05,2.47198]
[1777940834209,52.21,79867.75,25.0,0.97845,2e-05,2.47229]
[1777940835441,52.21,79867.75,25.0,0.97845,2e-05,2.47229]
[1777940835523,52.21,79867.75,25.0,0.97845,2e-05,2.47229]
[1777940836104,52.21,79866.07,25.0,0.97842,2e-05,2.47531]
[1777940836466,52.21,79866.07,25.0,0.97842,2e-05,2.47531]
[1777940836556,52.21,79858.46,25.0,0.97826,2e-05,2.49033]
[1777940837833,52.21,79858.46,25.0,0.97826,2e-05,2.49033]
[1777940837935,52.21,79856.28,25.0,0.97822,2e-05,2.49447]
[1777940841258,52.2,79857.11,25.0,0.97824,2e-05,2.49209]
[1777940844371,52.2,79859.88,25.0,0.9783,2e-05,2.48605]
[1777940845492,52.2,79866.62,25.0,0.97845,2e-05,2.47258]
[1777940846294,52.2,79867.42,25.0,0.97846,2e-05,2.47086]
[1777940847620,52.2,79869.85,25.0,0.97851,2e-05,2.46593]
[1777940848307,52.2,79871.64,25.0,0.97855,2e-05,2.46228]
[1777940850183,52.2,79871.64,25.0,0.97855,2e-05,2.46228]
[1777940849313,52.19,79872.65,25.0,0.97858,2e-05,2.46017]
[1777940850710,52.19,79875.71,25.0,0.97864,2e-05,2.45404]
[1777940851328,52.19,79880.05,25.0,0.97876,2e-05,2.44218]
[1777940852518,52.19,79880.65,25.0,0.97877,2e-05,2.44091]
[1777940853342,52.19,79881.26,25.0,0.97878,2e-05,2.43962]
[1777940858377,52.19,79881.13,25.0,0.97878,2e-05,2.43941]
[1777940861398,52.19,79882.79,25.0,0.97882,2e-05,2.43589]
[1777940864419,52.19,79883.39,25.0,0.97884,2e-05,2.43444]
[1777940865426,52.19,79885.25,25.0,0.97888,2e-05,2.43074]
[1777940870461,52.18,79885.15,25.0,0.97888,2e-05,2.43051]
[1777940874489,52.18,79884.3,25.0,0.97886,2e-05,2.43182]
[1777940877510,52.18,79883.3,25.0,0.97885,2e-05,2.4335]
[1777940879757,52.18,79881.93,25.0,0.97882,2e-05,2.43598]
[1777940883975,52.18,79880.93,25.0,0.9788,2e-05,2.43754]
[1777940886573,52.18,79881.54,25.0,0.97882,2e-05,2.43605]
[1777940891607,52.17,79881.53,25.0,0.97882,2e-05,2.43558]
[1777940896643,52.17,79881.26,25.0,0.97882,2e-05,2.43561]
[1777940900671,52.17,79878.73,25.0,0.97878,2e-05,2.44014]
[1777940901678,52.17,79877.77,25.0,0.97876,2e-05,2.44191]
[1777940906713,52.17,79877.38,25.0,0.97876,2e-05,2.44213]
[1777940911748,52.16,79876.94,25.0,0.97878,2e-05,2.43919]
[1777940920810,52.16,79873.43,25.0,0.97872,2e-05,2.44513]
[1777940921818,52.16,79871.16,25.0,0.97867,2e-05,2.44946]
[1777940926854,52.15,79870.46,25.0,0.97866,2e-05,2.45027]
[1777940927861,52.15,79869.37,25.0,0.97864,2e-05,2.45229]
[1777940928868,52.15,79868.06,25.0,0.97862,2e-05,2.45475]
[1777940929874,52.15,79863.45,25.0,0.97852,2e-05,2.46368]
[1777940934911,52.15,79863.36,25.0,0.97853,2e-05,2.4632]
[1777940939945,52.15,79864.27,25.0,0.97855,2e-05,2.46077]
[1777940940952,52.15,79863.42,25.0,0.97854,2e-05,2.46231]
[1777940944179,52.14,79862.66,25.0,0.97853,2e-05,2.46329]
[1777940944980,52.14,79863.53,25.0,0.97854,2e-05,2.46159]
[1777940950015,52.14,79863.38,25.0,0.97855,2e-05,2.46125]
[1777940955050,52.14,79863.02,25.0,0.97855,2e-05,2.46134]
[1777940960085,52.13,79863.18,25.0,0.97856,2e-05,2.46041]
[1777940965121,52.13,79863.05,25.0,0.97856,2e-05,2.46004]
[1777940967136,52.13,79861.18,25.0,0.97852,2e-05,2.46347]
[1777940968142,52.13,79860.15,25.0,0.9785,2e-05,2.46537]
[1777940973178,52.12,79860.76,25.0,0.97855,2e-05,2.46009]
[1777940974185,52.12,79859.29,25.0,0.97852,2e-05,2.46298]
[1777940975192,52.12,79856.88,25.0,0.97847,2e-05,2.4676]
[1777940976199,52.12,79855.74,25.0,0.97845,2e-05,2.46971]
[1777940981234,52.12,79855.33,25.0,0.97845,2e-05,2.46966]
[1777940986269,52.11,79855.18,25.0,0.97846,2e-05,2.46924]
[1777940991304,52.11,79855.17,25.0,0.97846,2e-05,2.46856]
[1777940994325,52.11,79854.47,25.0,0.97845,2e-05,2.46952]
[1777940996339,52.11,79853.75,25.0,0.97844,2e-05,2.47065]
[1777941001374,52.1,79853.9,25.0,0.97845,2e-05,2.46965]
[1777941006411,52.1,79854.02,25.0,0.97846,2e-05,2.46871]
[1777941008424,52.1,79863.88,25.0,0.97867,2e-05,2.44907]
[1777941010083,52.1,79871.49,25.0,0.97882,2e-05,2.43409]
[1777941010439,52.1,79876.89,25.0,0.97893,2e-05,2.4235]
[1777941012283,52.1,79878.43,25.0,0.97897,2e-05,2.4204]
[1777941016481,52.1,79877.7,25.0,0.97895,2e-05,2.42163]
[1777941020509,52.09,79879.31,25.0,0.97899,2e-05,2.4183]
[1777941021516,52.09,79882.12,25.0,0.97905,2e-05,2.41281]
[1777941022523,52.09,79884.18,25.0,0.97909,2e-05,2.40878]
[1777941023530,52.09,79886.43,25.0,0.97913,2e-05,2.40441]
[1777941027558,52.09,79885.45,25.0,0.97911,2e-05,2.40621]
[1777941029572,52.09,79887.88,25.0,0.97916,2e-05,2.40147]
[1777941030579,52.09,79892.07,25.0,0.97925,2e-05,2.39338]
[1777941034607,52.09,79892.97,25.0,0.97929,2e-05,2.38844]
[1777941039641,52.09,79893.46,25.0,0.9793,2e-05,2.38753]
[1777941044677,52.09,79893.75,25.0,0.97931,2e-05,2.38701]
[1777941049712,52.09,79893.6,25.0,0.9793,2e-05,2.38734]
[1777941052734,52.09,79896.35,25.0,0.97936,2e-05,2.38208]
[1777941053741,52.09,79894.97,25.0,0.97933,2e-05,2.38475]
[1777941055755,52.09,79894.23,25.0,0.97932,2e-05,2.38619]
[1777941060790,52.09,79894.97,25.0,0.97933,2e-05,2.38482]
[1777941061797,52.09,79894.44,25.0,0.97932,2e-05,2.38585]
[1777941063811,52.09,79890.44,25.0,0.97924,2e-05,2.39356]
[1777941064818,52.09,79888.22,25.0,0.97919,2e-05,2.39783]
[1777941066833,52.09,79882.33,25.0,0.97908,2e-05,2.40919]
[1777941067840,52.09,79878.07,25.0,0.97899,2e-05,2.41741]
[1777941068847,52.09,79879.23,25.0,0.97901,2e-05,2.41512]
[1777941074173,52.09,79879.16,25.0,0.97901,2e-05,2.4151]
[1777941075896,52.09,79880.28,25.0,0.97904,2e-05,2.41283]
[1777941076903,52.09,79882.44,25.0,0.97908,2e-05,2.40862]
[1777941077910,52.09,79886.35,25.0,0.97916,2e-05,2.40104]
[1777941078917,52.09,79888.9,25.0,0.97921,2e-05,2.39612]
[1777941079923,52.09,79889.98,25.0,0.97923,2e-05,2.39404]
[1777941084958,52.09,79889.64,25.0,0.97923,2e-05,2.39472]
[1777941089996,52.09,79889.36,25.0,0.97922,2e-05,2.39527]
[1777941093017,52.09,79890.09,25.0,0.97926,2e-05,2.39065]
[1777941094024,52.09,79890.64,25.0,0.97927,2e-05,2.3896]
[1777941096929,52.09,79890.28,25.0,0.97927,2e-05,2.39031]
[1777941097104,52.09,79893.48,25.0,0.97933,2e-05,2.38417]
[1777941098135,52.09,79893.48,25.0,0.97933,2e-05,2.38417]
[1777941098278,52.09,79906.82,25.0,0.97959,2e-05,2.35868]
[1777941098601,52.09,79906.82,25.0,0.97959,2e-05,2.35868]
[1777941098734,52.09,79906.82,25.0,0.97959,2e-05,2.35868]
[1777941099059,52.09,79911.15,25.0,0.97968,2e-05,2.35051]
[1777941099586,52.09,79911.15,25.0,0.97968,2e-05,2.35051]
[1777941101577,52.09,79911.23,25.0,0.97968,2e-05,2.35059]
[1777941101658,52.09,79911.23,25.0,0.97968,2e-05,2.35059]
[1777941102080,52.09,79915.66,25.0,0.97976,2e-05,2.34219]
[1777941103087,52.09,79918.38,25.0,0.97982,2e-05,2.33713]
[1777941103831,52.09,79918.38,25.0,0.97982,2e-05,2.33713]
[1777941107354,52.1,79917.63,25.0,0.9798,2e-05,2.33902]
[1777941108661,52.1,79917.67,25.0,0.9798,2e-05,2.33895]
[1777941109129,52.1,79918.33,25.0,0.97981,2e-05,2.33779]
[1777941110410,52.1,79921.0,25.0,0.97986,2e-05,2.33293]
[1777941111143,52.1,79924.04,25.0,0.97992,2e-05,2.3272]
[1777941112150,52.1,79932.88,25.0,0.98009,2e-05,2.31069]
[1777941112786,52.1,79932.88,25.0,0.98009,2e-05,2.31069]
[1777941113157,52.1,79935.54,25.0,0.98014,2e-05,2.30585]
[1777941114164,52.1,79939.33,25.0,0.98021,2e-05,2.29891]
[1777941115171,52.1,79944.92,25.0,0.98032,2e-05,2.28865]
[1777941117185,52.1,79942.23,25.0,0.98026,2e-05,2.29401]
[1777941122220,52.11,79943.29,25.0,0.98027,2e-05,2.29288]
[1777941123227,52.11,79942.6,25.0,0.98026,2e-05,2.29433]
[1777941125241,52.11,79941.31,25.0,0.98023,2e-05,2.29708]
[1777941126247,52.11,79940.53,25.0,0.98021,2e-05,2.29871]
[1777941127255,52.11,79939.71,25.0,0.9802,2e-05,2.30041]
[1777941128261,52.11,79937.7,25.0,0.98016,2e-05,2.30433]
[1777941131283,52.12,79938.68,25.0,0.98017,2e-05,2.30297]
[1777941136321,52.12,79938.84,25.0,0.98017,2e-05,2.30346]
[1777941137328,52.12,79944.2,25.0,0.98027,2e-05,2.29361]
[1777941138335,52.12,79946.16,25.0,0.9803,2e-05,2.29012]
[1777941139342,52.12,79947.2,25.0,0.98032,2e-05,2.28836]
[1777941143370,52.13,79948.7,25.0,0.98034,2e-05,2.28649]
[1777941146305,52.13,79948.82,25.0,0.98034,2e-05,2.28664]
[1777941147389,52.13,79949.16,25.0,0.98035,2e-05,2.28601]
[1777941147464,52.13,79954.51,25.0,0.98044,2e-05,2.27646]
[1777941148406,52.13,79956.54,25.0,0.98048,2e-05,2.2729]
[1777941149415,52.13,79957.6,25.0,0.9805,2e-05,2.27115]
[1777941149839,52.13,79957.6,25.0,0.9805,2e-05,2.27115]
[1777941150419,52.14,79958.33,25.0,0.98051,2e-05,2.27001]
[1777941151427,52.14,79960.61,25.0,0.98058,2e-05,2.2629]
[1777941152434,52.14,79961.82,25.0,0.9806,2e-05,2.26089]
[1777941154448,52.14,79968.45,25.0,0.98072,2e-05,2.24915]
[1777941155455,52.14,79971.61,25.0,0.98077,2e-05,2.24361]
[1777941156462,52.14,79964.96,25.0,0.98065,2e-05,2.25606]
[1777941157469,52.14,79961.98,25.0,0.98059,2e-05,2.26177]
[1777941158476,52.15,79963.79,25.0,0.98062,2e-05,2.25866]
[1777941159482,52.15,79970.29,25.0,0.98074,2e-05,2.24695]
[1777941161497,52.15,79972.38,25.0,0.98077,2e-05,2.24362]
[1777941164518,52.15,79971.72,25.0,0.98075,2e-05,2.24557]
[1777941167539,52.16,79970.43,25.0,0.98072,2e-05,2.24867]
[1777941172574,52.16,79970.53,25.0,0.98071,2e-05,2.24966]
[1777941175595,52.17,79971.71,25.0,0.98073,2e-05,2.2482]
[1777941177829,52.17,79971.8,25.0,0.98073,2e-05,2.24827]
[1777941177945,52.17,79971.8,25.0,0.98073,2e-05,2.24827]
[1777941177999,52.17,79971.82,25.0,0.98073,2e-05,2.24847]
[1777941178616,52.17,79966.8,25.0,0.98063,2e-05,2.25791]
[1777941179623,52.17,79964.85,25.0,0.98059,2e-05,2.26172]
[1777941180630,52.17,79965.78,25.0,0.9806,2e-05,2.26022]
[1777941181637,52.18,79966.7,25.0,0.98062,2e-05,2.25874]
[1777941182644,52.18,79967.64,25.0,0.98064,2e-05,2.25723]
[1777941186672,52.18,79969.24,25.0,0.98066,2e-05,2.25516]
[1777941187679,52.18,79977.36,25.0,0.98081,2e-05,2.24051]
[1777941188686,52.18,79980.71,25.0,0.98087,2e-05,2.23464]
[1777941190018,52.18,79980.71,25.0,0.98087,2e-05,2.23464]
[1777941191038,52.19,79981.4,25.0,0.98088,2e-05,2.23364]
[1777941191707,52.19,79988.32,25.0,0.981,2e-05,2.22157]
[1777941192714,52.19,79989.76,25.0,0.98102,2e-05,2.21923]
[1777941193676,52.19,79989.76,25.0,0.98102,2e-05,2.21923]
[1777941194263,52.19,79989.76,25.0,0.98102,2e-05,2.21923]
[1777941194363,52.19,79997.7,25.0,0.98117,2e-05,2.20515]
[1777941195475,52.19,79997.7,25.0,0.98117,2e-05,2.20515]
[1777941195527,52.19,80005.95,25.0,0.98131,2e-05,2.19093]
[1777941196081,52.19,80005.95,25.0,0.98131,2e-05,2.19093]
[1777941196180,52.19,80012.26,25.0,0.98143,2e-05,2.17963]
[1777941201776,52.21,80013.34,25.0,0.98143,2e-05,2.17978]
[1777941202972,52.21,80013.34,25.0,0.98143,2e-05,2.17978]
[1777941202992,52.21,80018.61,25.0,0.98152,2e-05,2.17072]
[1777941204530,52.21,80025.71,25.0,0.98164,2e-05,2.15884]
[1777941204799,52.21,80036.33,25.0,0.98183,2e-05,2.14006]
[1777941205806,52.21,80031.2,25.0,0.98173,2e-05,2.14954]
[1777941206813,52.22,80022.85,25.0,0.98158,2e-05,2.16474]
[1777941207825,52.22,80020.63,25.0,0.98154,2e-05,2.16906]
[1777941208832,52.22,80022.2,25.0,0.98156,2e-05,2.16664]
[1777941210846,52.23,80029.94,25.0,0.98169,2e-05,2.15364]
[1777941211853,52.23,80033.25,25.0,0.98177,2e-05,2.14515]
[1777941212860,52.23,80028.53,25.0,0.98168,2e-05,2.1539]
[1777941213866,52.23,80033.97,25.0,0.98178,2e-05,2.14468]
[1777941214874,52.23,80036.28,25.0,0.98181,2e-05,2.14101]
[1777941216584,52.23,80036.28,25.0,0.98181,2e-05,2.14101]
[1777941215881,52.24,80039.99,25.0,0.98188,2e-05,2.1349]
[1777941217583,52.24,80039.99,25.0,0.98188,2e-05,2.1349]
[1777941216889,52.24,80042.09,25.0,0.98191,2e-05,2.13163]
[1777941218537,52.24,80048.26,25.0,0.98201,2e-05,2.1217]
[1777941219075,52.24,80048.26,25.0,0.98201,2e-05,2.1217]
[1777941219176,52.24,80054.38,25.0,0.98212,2e-05,2.11101]
[1777941219909,52.25,80050.64,25.0,0.98205,2e-05,2.118]
[1777941220916,52.25,80051.6,25.0,0.98206,2e-05,2.11678]
[1777941222930,52.25,80053.45,25.0,0.98208,2e-05,2.11445]
[1777941224024,52.25,80061.73,25.0,0.98223,2e-05,2.09973]
[1777941225296,52.25,80063.51,25.0,0.98227,2e-05,2.09634]
[1777941227965,52.25,80062.77,25.0,0.98226,2e-05,2.09675]
[1777941229430,52.24,80063.67,25.0,0.98228,2e-05,2.0949]
[1777941229980,52.24,80068.62,25.0,0.98237,2e-05,2.08604]
[1777941230987,52.24,80069.4,25.0,0.98239,2e-05,2.08442]
[1777941231836,52.24,80069.4,25.0,0.98239,2e-05,2.08442]
[1777941232553,52.24,80069.4,25.0,0.98239,2e-05,2.08442]
[1777941231994,52.24,80071.53,25.0,0.98242,2e-05,2.08047]
[1777941233001,52.24,80070.47,25.0,0.98241,2e-05,2.08203]
[1777941233884,52.24,80070.47,25.0,0.98241,2e-05,2.08203]
[1777941234008,52.24,80071.94,25.0,0.98244,2e-05,2.07923]
[1777941237028,52.23,80066.53,25.0,0.98235,2e-05,2.08776]
[1777941239043,52.23,80062.7,25.0,0.98229,2e-05,2.09382]
[1777941240050,52.23,80055.36,25.0,0.98216,2e-05,2.10627]
[1777941241057,52.23,80052.73,25.0,0.98212,2e-05,2.11053]
[1777941241827,52.23,80052.73,25.0,0.98212,2e-05,2.11053]
[1777941242064,52.22,80051.88,25.0,0.98211,2e-05,2.11169]
[1777941243170,52.22,80051.88,25.0,0.98211,2e-05,2.11169]
[1777941244078,52.22,80053.12,25.0,0.98214,2e-05,2.10888]
[1777941245635,52.22,80053.29,25.0,0.98214,2e-05,2.10826]
[1777941246092,52.22,80051.19,25.0,0.98211,2e-05,2.1116]
[1777941247532,52.22,80051.19,25.0,0.98211,2e-05,2.1116]
[1777941247548,52.21,80047.35,25.0,0.98205,2e-05,2.11765]
[1777941249113,52.21,80046.11,25.0,0.98203,2e-05,2.11948]
[1777941251388,52.21,80046.01,25.0,0.98203,2e-05,2.11931]
[1777941251869,52.21,80046.61,25.0,0.98205,2e-05,2.11793]
[1777941252134,52.2,80050.94,25.0,0.98213,2e-05,2.11003]
[1777941253141,52.2,80055.53,25.0,0.98221,2e-05,2.10173]
[1777941254148,52.2,80061.73,25.0,0.98232,2e-05,2.09067]
[1777941255155,52.2,80060.82,25.0,0.98231,2e-05,2.09196]
[1777941260190,52.19,80060.82,25.0,0.98232,2e-05,2.09056]
[1777941264405,52.19,80061.23,25.0,0.98234,2e-05,2.08901]
[1777941264433,52.18,80060.37,25.0,0.98233,2e-05,2.09022]
[1777941265226,52.18,80070.0,25.0,0.9825,2e-05,2.07332]
[1777941266233,52.18,80073.87,25.0,0.98256,2e-05,2.06643]
[1777941267517,52.18,80073.87,25.0,0.98256,2e-05,2.06643]
[1777941268155,52.18,80073.42,25.0,0.98256,2e-05,2.06696]
[1777941268160,52.18,80073.42,25.0,0.98256,2e-05,2.06696]
[1777941268247,52.18,80084.26,25.0,0.98275,2e-05,2.04819]
[1777941269254,52.18,80088.85,25.0,0.98283,2e-05,2.04017]
[1777941270073,52.18,80088.85,25.0,0.98283,2e-05,2.04017]
[1777941270261,52.18,80098.11,25.0,0.98299,2e-05,2.0243]
[1777941271068,52.18,80098.11,25.0,0.98299,2e-05,2.0243]
[1777941271366,52.18,80098.11,25.0,0.98299,2e-05,2.0243]
[1777941271413,52.18,80098.11,25.0,0.98299,2e-05,2.0243]
[1777941271603,52.18,80098.11,25.0,0.98299,2e-05,2.0243]
[1777941271467,52.18,80100.49,25.0,0.98305,2e-05,2.01721]
[1777941271768,52.18,80100.49,25.0,0.98305,2e-05,2.01721]
[1777941272463,52.18,80116.95,25.0,0.98332,2e-05,1.99024]
[1777941273092,52.18,80116.95,25.0,0.98332,2e-05,1.99024]
[1777941273296,52.18,80124.67,25.0,0.98345,2e-05,1.97731]
[1777941274303,52.18,80125.43,25.0,0.98346,2e-05,1.97597]
[1777941275310,52.18,80127.41,25.0,0.98349,2e-05,1.97261]
[1777941279338,52.18,80126.7,25.0,0.98349,2e-05,1.9735]
[1777941280348,52.18,80122.96,25.0,0.98342,2e-05,1.97963]
[1777941281355,52.18,80107.65,25.0,0.98317,2e-05,2.00508]
[1777941282362,52.17,80101.03,25.0,0.98306,2e-05,2.0161]
[1777941283369,52.17,80097.35,25.0,0.983,2e-05,2.02217]
[1777941284376,52.18,80101.68,25.0,0.98307,2e-05,2.01549]
[1777941285383,52.18,80103.65,25.0,0.98309,2e-05,2.01279]
[1777941286390,52.18,80109.28,25.0,0.98319,2e-05,2.0032]
[1777941287397,52.18,80107.61,25.0,0.98316,2e-05,2.00586]
[1777941289769,52.18,80107.43,25.0,0.98316,2e-05,2.00592]
[1777941291890,52.18,80108.03,25.0,0.98318,2e-05,2.00468]
[1777941292538,52.18,80093.17,25.0,0.98293,2e-05,2.02959]
[1777941293557,52.17,80086.87,25.0,0.98282,2e-05,2.04]
[1777941294446,52.17,80083.87,25.0,0.98277,2e-05,2.0451]
[1777941295453,52.17,80082.74,25.0,0.98275,2e-05,2.04685]
[1777941297470,52.18,80083.51,25.0,0.98276,2e-05,2.0467]
[1777941298477,52.18,80086.33,25.0,0.9828,2e-05,2.04248]
[1777941299484,52.19,80088.04,25.0,0.98282,2e-05,2.04016]
[1777941302505,52.19,80084.57,25.0,0.98276,2e-05,2.0463]
[1777941303227,52.19,80084.57,25.0,0.98276,2e-05,2.0463]
[1777941303513,52.19,80077.48,25.0,0.98264,2e-05,2.05823]
[1777941304520,52.19,80068.3,25.0,0.98248,2e-05,2.07457]
[1777941305526,52.19,80066.4,25.0,0.98244,2e-05,2.07841]
[1777941306536,52.2,80066.75,25.0,0.98244,2e-05,2.07834]
[1777941307543,52.2,80065.93,25.0,0.98241,2e-05,2.08082]
[1777941308551,52.2,80066.75,25.0,0.98243,2e-05,2.0794]
[1777941310566,52.21,80072.53,25.0,0.98251,2e-05,2.07103]
[1777941311572,52.22,80075.43,25.0,0.98256,2e-05,2.0666]
[1777941312579,52.21,80076.99,25.0,0.98259,2e-05,2.0637]
[1777941313586,52.21,80067.49,25.0,0.98242,2e-05,2.07981]
[1777941314593,52.21,80064.69,25.0,0.98238,2e-05,2.0844]
[1777941315600,52.21,80061.19,25.0,0.98232,2e-05,2.09019]
[1777941316606,52.21,80062.4,25.0,0.98234,2e-05,2.08861]
[1777941317614,52.21,80065.97,25.0,0.9824,2e-05,2.08218]
[1777941318621,52.21,80068.61,25.0,0.98245,2e-05,2.07738]
[1777941320634,52.21,80069.68,25.0,0.98247,2e-05,2.07505]
[1777941321642,52.21,80068.43,25.0,0.98245,2e-05,2.07697]
[1777941322649,52.2,80077.07,25.0,0.9826,2e-05,2.06188]
[1777941323656,52.2,80078.38,25.0,0.98263,2e-05,2.05943]
[1777941324663,52.2,80077.21,25.0,0.98261,2e-05,2.06121]
[1777941325671,52.2,80076.35,25.0,0.9826,2e-05,2.06247]
[1777941326678,52.2,80075.29,25.0,0.98258,2e-05,2.06407]
[1777941327684,52.2,80076.14,25.0,0.9826,2e-05,2.06239]
[1777941328692,52.2,80075.27,25.0,0.98259,2e-05,2.06366]
[1777941329700,52.2,80076.55,25.0,0.98261,2e-05,2.06124]
[1777941330706,52.19,80078.21,25.0,0.98264,2e-05,2.05818]
[1777941332081,52.19,80082.22,25.0,0.98274,2e-05,2.04817]
[1777941332723,52.19,80083.86,25.0,0.98277,2e-05,2.04518]
[1777941334186,52.19,80083.86,25.0,0.98277,2e-05,2.04518]
[1777941334206,52.19,80089.71,25.0,0.98287,2e-05,2.03504]
[1777941334736,52.19,80095.69,25.0,0.98297,2e-05,2.02474]
[1777941335916,52.19,80097.6,25.0,0.983,2e-05,2.02136]
[1777941337465,52.19,80092.79,25.0,0.98292,2e-05,2.02933]
[1777941338764,52.19,80086.87,25.0,0.98283,2e-05,2.03903]
[1777941339942,52.18,80084.75,25.0,0.98279,2e-05,2.04245]
[1777941344806,52.18,80085.67,25.0,0.98282,2e-05,2.03995]
[1777941347826,52.18,80084.81,25.0,0.98281,2e-05,2.04086]
[1777941350848,52.17,80085.63,25.0,0.98283,2e-05,2.03893]
[1777941355883,52.17,80085.92,25.0,0.98284,2e-05,2.03754]
[1777941357897,52.17,80084.06,25.0,0.98281,2e-05,2.04035]
[1777941358904,52.16,80082.94,25.0,0.9828,2e-05,2.04207]
[1777941362148,52.16,80080.94,25.0,0.98277,2e-05,2.04493]
[1777941362936,52.16,80075.67,25.0,0.98268,2e-05,2.05373]
[1777941364358,52.16,80075.67,25.0,0.98268,2e-05,2.05373]
[1777941364554,52.16,80075.67,25.0,0.98268,2e-05,2.05373]
[1777941364699,52.16,80075.67,25.0,0.98268,2e-05,2.05373]
[1777941364730,52.16,80068.6,25.0,0.98256,2e-05,2.06541]
[1777941365179,52.16,80062.55,25.0,0.98246,2e-05,2.07582]
[1777941365955,52.16,80063.69,25.0,0.98248,2e-05,2.07361]
[1777941367070,52.16,80062.09,25.0,0.98245,2e-05,2.07613]
[1777941367969,52.15,80060.38,25.0,0.98243,2e-05,2.07883]
[1777941368976,52.15,80061.25,25.0,0.98244,2e-05,2.07708]
[1777941375019,52.14,80061.43,25.0,0.98246,2e-05,2.07527]
[1777941376025,52.14,80063.38,25.0,0.9825,2e-05,2.07166]
[1777941377032,52.14,80064.64,25.0,0.98252,2e-05,2.06924]
[1777941378039,52.14,80063.89,25.0,0.98251,2e-05,2.07029]
[1777941383074,52.13,80063.1,25.0,0.98251,2e-05,2.07044]
[1777941384081,52.13,80064.45,25.0,0.98254,2e-05,2.06787]
[1777941389116,52.12,80063.25,25.0,0.98253,2e-05,2.06874]
[1777941391129,52.12,80074.65,25.0,0.98275,2e-05,2.04578]
[1777941392137,52.12,80080.51,25.0,0.98285,2e-05,2.0356]
[1777941393144,52.12,80081.28,25.0,0.98287,2e-05,2.03411]
[1777941396165,52.12,80073.61,25.0,0.98274,2e-05,2.04662]
[1777941397172,52.11,80068.83,25.0,0.98266,2e-05,2.05459]
[1777941402206,52.11,80068.29,25.0,0.98267,2e-05,2.05446]
[1777941403214,52.11,80067.52,25.0,0.98265,2e-05,2.05556]
[1777941405228,52.11,80063.1,25.0,0.98258,2e-05,2.06272]
[1777941406033,52.11,80063.1,25.0,0.98258,2e-05,2.06272]
[1777941406302,52.11,80063.1,25.0,0.98258,2e-05,2.06272]
[1777941406350,52.1,80058.88,25.0,0.98251,2e-05,2.06976]
[1777941407834,52.1,80058.88,25.0,0.98251,2e-05,2.06976]
[1777941407242,52.1,80053.52,25.0,0.98242,2e-05,2.07877]
[1777941408305,52.1,80053.52,25.0,0.98242,2e-05,2.07877]
[1777941408330,52.1,80052.97,25.0,0.98241,2e-05,2.07947]
[1777941409241,52.1,80052.97,25.0,0.98241,2e-05,2.07947]
[1777941409255,52.1,80048.27,25.0,0.98233,2e-05,2.08735]
[1777941410263,52.1,80046.74,25.0,0.98231,2e-05,2.08974]
[1777941413284,52.09,80048.25,25.0,0.98234,2e-05,2.08633]
[1777941414291,52.09,80044.75,25.0,0.98229,2e-05,2.09215]
[1777941415402,52.09,80042.99,25.0,0.98226,2e-05,2.09494]
[1777941416305,52.09,80050.45,25.0,0.98239,2e-05,2.08173]
[1777941417834,52.09,80050.45,25.0,0.98239,2e-05,2.08173]
[1777941417803,52.09,80052.93,25.0,0.98244,2e-05,2.07696]
[1777941418478,52.09,80052.93,25.0,0.98244,2e-05,2.07696]
[1777941418579,52.09,80047.4,25.0,0.98234,2e-05,2.08653]
[1777941424361,52.08,80048.63,25.0,0.98238,2e-05,2.08288]
[1777941425368,52.08,80050.07,25.0,0.98241,2e-05,2.08014]
[1777941426375,52.07,80052.39,25.0,0.98245,2e-05,2.07589]
[1777941430403,52.07,80051.31,25.0,0.98244,2e-05,2.07682]
[1777941432258,52.07,80052.86,25.0,0.98247,2e-05,2.0739]
[1777941435438,52.06,80051.96,25.0,0.98246,2e-05,2.07453]
[1777941440532,52.06,80052.0,25.0,0.98247,2e-05,2.07376]
[1777941441480,52.05,80042.24,25.0,0.98231,2e-05,2.08997]
[1777941441916,52.05,80042.24,25.0,0.98231,2e-05,2.08997]
[1777941441996,52.05,80042.24,25.0,0.98231,2e-05,2.08997]
[1777941442531,52.05,80042.24,25.0,0.98231,2e-05,2.08997]
[1777941442604,52.05,80027.68,25.0,0.98205,2e-05,2.11511]
[1777941443161,52.05,80027.68,25.0,0.98205,2e-05,2.11511]
[1777941443494,52.05,80023.92,25.0,0.98199,2e-05,2.12141]
[1777941445833,52.05,80023.78,25.0,0.98199,2e-05,2.12134]
[1777941445858,52.05,80025.31,25.0,0.98202,2e-05,2.11802]
[1777941446515,52.05,80026.0,25.0,0.98204,2e-05,2.11681]
[1777941448529,52.04,80025.11,25.0,0.98203,2e-05,2.11776]
[1777941449536,52.04,80025.93,25.0,0.98204,2e-05,2.11601]
[1777941450543,52.04,80026.61,25.0,0.98206,2e-05,2.11451]
[1777941455577,52.03,80027.55,25.0,0.98211,2e-05,2.10839]
[1777941456585,52.03,80026.71,25.0,0.9821,2e-05,2.10957]
[1777941457592,52.03,80027.47,25.0,0.98212,2e-05,2.10795]
[1777941463634,52.02,80027.3,25.0,0.98213,2e-05,2.10654]
[1777941468670,52.01,80027.89,25.0,0.98216,2e-05,2.10412]
[1777941474712,52.0,80027.88,25.0,0.98217,2e-05,2.10253]
[1777941479747,51.99,80028.41,25.0,0.9822,2e-05,2.10002]
[1777941480754,51.99,80032.95,25.0,0.98228,2e-05,2.09183]
[1777941481761,51.99,80035.36,25.0,0.98233,2e-05,2.08739]
[1777941482767,51.99,80036.47,25.0,0.98235,2e-05,2.08522]
[1777941483775,51.99,80034.62,25.0,0.98232,2e-05,2.08819]
[1777941484786,51.99,80037.23,25.0,0.98236,2e-05,2.08365]
[1777941485490,51.99,80037.23,25.0,0.98236,2e-05,2.08365]
[1777941485793,51.98,80049.83,25.0,0.98259,2e-05,2.06139]
[1777941486800,51.98,80051.63,25.0,0.98262,2e-05,2.05809]
[1777941487807,51.98,80049.73,25.0,0.98259,2e-05,2.06117]
[1777941488814,51.98,80051.15,25.0,0.98262,2e-05,2.05852]
[1777941489821,51.98,80052.55,25.0,0.98264,2e-05,2.05592]
[1777941492842,51.98,80051.69,25.0,0.98263,2e-05,2.0568]
[1777941494856,51.97,80051.08,25.0,0.98263,2e-05,2.05745]
[1777941497877,51.97,80051.82,25.0,0.98264,2e-05,2.05557]
[1777941502912,51.96,80052.3,25.0,0.98266,2e-05,2.05374]
[1777941505933,51.96,80050.88,25.0,0.98264,2e-05,2.05557]
[1777941507830,51.96,80050.77,25.0,0.98264,2e-05,2.05555]
[1777941512982,51.95,80050.23,25.0,0.98267,2e-05,2.05229]
[1777941513989,51.95,80050.83,25.0,0.98268,2e-05,2.05105]
[1777941514995,51.95,80047.49,25.0,0.98263,2e-05,2.05658]
[1777941516012,51.95,80040.58,25.0,0.98251,2e-05,2.06828]
[1777941517013,51.95,80042.91,25.0,0.98255,2e-05,2.06402]
[1777941518528,51.95,80045.24,25.0,0.9826,2e-05,2.05978]
[1777941519026,51.94,80044.44,25.0,0.98258,2e-05,2.06094]
[1777941524062,51.94,80044.05,25.0,0.98259,2e-05,2.06052]
[1777941528090,51.93,80041.66,25.0,0.98256,2e-05,2.06376]
[1777941531111,51.93,80040.75,25.0,0.98255,2e-05,2.06466]
[1777941536146,51.92,80041.34,25.0,0.98257,2e-05,2.06254]
[1777941541181,51.92,80041.08,25.0,0.98257,2e-05,2.0619]
[1777941542188,51.92,80041.89,25.0,0.98259,2e-05,2.06029]
[1777941548231,51.91,80044.07,25.0,0.98264,2e-05,2.05527]
[1777941550245,51.91,80042.36,25.0,0.98261,2e-05,2.05781]
[1777941555279,51.9,80041.85,25.0,0.98262,2e-05,2.05766]
[1777941561321,51.89,80042.28,25.0,0.98264,2e-05,2.0557]
[1777941565436,51.89,80042.89,25.0,0.98265,2e-05,2.05405]
[1777941565470,51.89,80047.1,25.0,0.98273,2e-05,2.04662]
[1777941566729,51.89,80053.97,25.0,0.98285,2e-05,2.03468]
[1777941567725,51.89,80056.05,25.0,0.98288,2e-05,2.03097]
[1777941568371,51.89,80058.41,25.0,0.98292,2e-05,2.02679]
[1777941570387,51.88,80057.83,25.0,0.98292,2e-05,2.02748]
[1777941571394,51.88,80060.77,25.0,0.98299,2e-05,2.0194]
[1777941576429,51.88,80059.53,25.0,0.98298,2e-05,2.0208]
[1777941577436,51.88,80057.8,25.0,0.98295,2e-05,2.02359]
[1777941582471,51.87,80058.1,25.0,0.98296,2e-05,2.0223]
[1777941587506,51.87,80057.83,25.0,0.98297,2e-05,2.02198]
[1777941588513,51.87,80051.59,25.0,0.98286,2e-05,2.03245]
[1777941589789,51.87,80048.5,25.0,0.98281,2e-05,2.03755]
[1777941590527,51.87,80049.24,25.0,0.98283,2e-05,2.0361]
[1777941592726,51.86,80052.53,25.0,0.98289,2e-05,2.03012]
[1777941593549,51.86,80053.96,25.0,0.98291,2e-05,2.02751]
[1777941598584,51.86,80052.76,25.0,0.9829,2e-05,2.02871]
[1777941599591,51.86,80053.66,25.0,0.98292,2e-05,2.027]
[1777941601604,51.85,80052.08,25.0,0.98289,2e-05,2.02935]
[1777941606640,51.85,80052.47,25.0,0.98291,2e-05,2.02783]
[1777941608654,51.85,80051.84,25.0,0.9829,2e-05,2.02856]
[1777941611675,51.84,80051.01,25.0,0.98289,2e-05,2.02946]
[1777941613689,51.84,80049.09,25.0,0.98286,2e-05,2.03239]
[1777941620738,51.84,80048.34,25.0,0.98286,2e-05,2.03243]
[1777941625772,51.83,80047.88,25.0,0.98286,2e-05,2.03233]
[1777941631815,51.82,80048.21,25.0,0.9829,2e-05,2.0278]
[1777941636850,51.82,80048.51,25.0,0.98291,2e-05,2.02646]
[1777941641889,51.81,80048.04,25.0,0.98291,2e-05,2.02645]
[1777941646924,51.81,80047.96,25.0,0.98292,2e-05,2.02578]
[1777941651959,51.8,80048.36,25.0,0.98294,2e-05,2.02416]
[1777941654981,51.8,80047.77,25.0,0.98293,2e-05,2.02469]
[1777941658002,51.8,80046.93,25.0,0.98292,2e-05,2.02566]
[1777941659758,51.8,80046.91,25.0,0.98292,2e-05,2.02553]
[1777941659833,51.8,80046.91,25.0,0.98292,2e-05,2.02553]
[1777941660018,51.8,80040.63,25.0,0.98282,2e-05,2.03611]
[1777941660409,51.8,80040.63,25.0,0.98282,2e-05,2.03611]
[1777941660760,51.8,80040.63,25.0,0.98282,2e-05,2.03611]
[1777941661023,51.8,80034.86,25.0,0.98272,2e-05,2.04583]
[1777941661498,51.8,80034.86,25.0,0.98272,2e-05,2.04583]
[1777941662030,51.8,80029.68,25.0,0.98263,2e-05,2.05456]
[1777941663037,51.79,80027.91,25.0,0.9826,2e-05,2.05741]
[1777941664045,51.79,80026.93,25.0,0.98259,2e-05,2.05889]
[1777941667066,51.79,80027.73,25.0,0.98261,2e-05,2.05687]
[1777941668073,51.79,80024.67,25.0,0.98256,2e-05,2.06196]
[1777941669080,51.79,80025.39,25.0,0.98257,2e-05,2.0605]
[1777941672101,51.78,80024.39,25.0,0.98256,2e-05,2.06161]
[1777941673108,51.78,80025.21,25.0,0.98258,2e-05,2.05998]
[1777941674116,51.78,80024.07,25.0,0.98256,2e-05,2.06175]
[1777941678143,51.78,80025.07,25.0,0.98259,2e-05,2.05922]
[1777941679150,51.78,80024.15,25.0,0.98257,2e-05,2.06062]
[1777941680157,51.77,80019.38,25.0,0.98249,2e-05,2.06868]
[1777941681164,51.77,80018.01,25.0,0.98247,2e-05,2.07085]
[1777941682170,51.77,80017.08,25.0,0.98245,2e-05,2.07225]
[1777941687206,51.77,80016.98,25.0,0.98246,2e-05,2.07136]
[1777941688214,51.76,80019.0,25.0,0.9825,2e-05,2.06764]
[1777941690228,51.76,80021.46,25.0,0.98255,2e-05,2.06296]
[1777941691235,51.76,80023.65,25.0,0.98261,2e-05,2.05603]
[1777941692242,51.76,80022.67,25.0,0.9826,2e-05,2.05753]
[1777941693249,51.76,80023.58,25.0,0.98261,2e-05,2.05577]
[1777941696270,51.76,80022.45,25.0,0.9826,2e-05,2.05717]
[1777941700298,51.75,80024.02,25.0,0.98263,2e-05,2.0537]
[1777941702312,51.75,80025.04,25.0,0.98266,2e-05,2.05158]
[1777941707347,51.74,80024.91,25.0,0.98266,2e-05,2.05093]
[1777941708354,51.74,80022.56,25.0,0.98262,2e-05,2.05481]
[1777941712382,51.74,80018.88,25.0,0.98257,2e-05,2.06046]
[1777941713389,51.74,80014.94,25.0,0.9825,2e-05,2.06711]
[1777941714396,51.74,80013.22,25.0,0.98247,2e-05,2.06989]
[1777941719431,51.73,80013.21,25.0,0.98248,2e-05,2.06891]
[1777941727872,51.73,80013.27,25.0,0.98249,2e-05,2.06801]
[1777941728399,51.72,80012.86,25.0,0.98249,2e-05,2.06794]
[1777941728637,51.72,80012.86,25.0,0.98249,2e-05,2.06794]
[1777941729158,51.72,80012.86,25.0,0.98249,2e-05,2.06794]
[1777941728704,51.72,80014.16,25.0,0.98251,2e-05,2.06549]
[1777941729430,51.72,80014.16,25.0,0.98251,2e-05,2.06549]
[1777941729779,51.72,80004.94,25.0,0.98236,2e-05,2.08134]
[1777941730456,51.72,80004.94,25.0,0.98236,2e-05,2.08134]
[1777941730508,51.72,80006.46,25.0,0.98238,2e-05,2.07847]
[1777941731515,51.72,80014.65,25.0,0.98252,2e-05,2.06479]
[1777941732523,51.72,80016.21,25.0,0.98255,2e-05,2.0619]
[1777941734536,51.72,80021.16,25.0,0.98264,2e-05,2.05298]
[1777941735543,51.72,80023.17,25.0,0.98268,2e-05,2.04934]
[1777941736550,51.72,80024.89,25.0,0.98271,2e-05,2.04622]
[1777941740578,51.71,80025.61,25.0,0.98273,2e-05,2.04435]
[1777941742592,51.71,80027.1,25.0,0.98276,2e-05,2.04148]
[1777941745614,51.71,80031.97,25.0,0.98284,2e-05,2.03266]
[1777941746629,51.71,80033.0,25.0,0.98286,2e-05,2.03075]
[1777941751776,51.7,80033.06,25.0,0.98287,2e-05,2.0301]
[1777941751792,51.7,80031.6,25.0,0.98287,2e-05,2.02953]
[1777941752677,51.7,80025.17,25.0,0.98276,2e-05,2.04042]
[1777941753683,51.7,80023.63,25.0,0.98274,2e-05,2.04291]
[1777941757712,51.7,80024.83,25.0,0.98276,2e-05,2.0402]
[1777941761741,51.7,80025.54,25.0,0.98278,2e-05,2.03834]
[1777941766779,51.69,80025.22,25.0,0.98278,2e-05,2.0381]
[1777941771814,51.69,80025.31,25.0,0.98279,2e-05,2.03716]
[1777941774835,51.68,80026.63,25.0,0.98282,2e-05,2.03442]
[1777941779870,51.68,80026.0,25.0,0.98282,2e-05,2.03474]
[1777941781884,51.68,80025.19,25.0,0.98281,2e-05,2.03583]
[1777941787925,51.67,80025.56,25.0,0.98282,2e-05,2.03426]
[1777941792961,51.67,80026.48,25.0,0.98284,2e-05,2.03192]
[1777941796989,51.66,80031.96,25.0,0.98294,2e-05,2.02193]
[1777941797996,51.66,80033.9,25.0,0.98298,2e-05,2.01847]
[1777941799003,51.66,80031.49,25.0,0.98294,2e-05,2.02245]
[1777941804041,51.66,80031.76,25.0,0.98295,2e-05,2.02132]
[1777941809118,51.65,80032.05,25.0,0.98296,2e-05,2.02001]
[1777941810083,51.65,80031.33,25.0,0.98295,2e-05,2.02111]
[1777941811092,51.65,80030.5,25.0,0.98296,2e-05,2.01947]
[1777941816127,51.65,80026.49,25.0,0.9829,2e-05,2.02565]
[1777941817134,51.65,80023.05,25.0,0.98284,2e-05,2.0314]
[1777941818141,51.65,80025.46,25.0,0.98289,2e-05,2.02711]
[1777941819148,51.65,80027.66,25.0,0.98293,2e-05,2.0232]
[1777941820155,51.64,80029.13,25.0,0.98295,2e-05,2.02054]
[1777941821162,51.64,80028.35,25.0,0.98294,2e-05,2.02174]
[1777941822168,51.64,80026.13,25.0,0.9829,2e-05,2.0254]
[1777941825190,51.64,80025.16,25.0,0.98289,2e-05,2.02662]
[1777941827204,51.64,80022.82,25.0,0.98285,2e-05,2.03067]
[1777941833246,51.65,80023.88,25.0,0.98286,2e-05,2.02961]
[1777941834253,51.64,80025.84,25.0,0.9829,2e-05,2.0261]
[1777941839288,51.64,80025.4,25.0,0.9829,2e-05,2.02612]
[1777941844323,51.64,80025.28,25.0,0.9829,2e-05,2.02561]
[1777941849358,51.63,80025.32,25.0,0.98291,2e-05,2.02482]
[1777941851371,51.63,80026.17,25.0,0.98293,2e-05,2.02308]
[1777941852379,51.63,80033.01,25.0,0.98305,2e-05,2.01127]
[1777941853385,51.63,80035.27,25.0,0.98308,2e-05,2.0073]
[1777941854393,51.63,80034.59,25.0,0.98307,2e-05,2.00835]
[1777941857413,51.63,80035.89,25.0,0.9831,2e-05,2.0058]
[1777941863456,51.62,80036.18,25.0,0.98311,2e-05,2.00465]
[1777941867484,51.62,80034.91,25.0,0.98309,2e-05,2.00637]
[1777941868491,51.62,80035.57,25.0,0.98311,2e-05,2.00513]
[1777941874533,51.62,80034.53,25.0,0.98312,2e-05,2.00333]
[1777941879567,51.61,80033.99,25.0,0.98311,2e-05,2.0037]
[1777941884603,51.61,80034.05,25.0,0.98312,2e-05,2.00306]
[1777941890965,51.61,80034.05,25.0,0.98312,2e-05,2.00306]
[1777941891888,51.61,80034.05,25.0,0.98313,2e-05,2.00242]
[1777941894673,51.6,80034.72,25.0,0.98314,2e-05,2.00086]
[1777941896622,51.6,80034.75,25.0,0.98314,2e-05,2.0007]
[1777941896668,51.6,80034.75,25.0,0.98314,2e-05,2.0007]
[1777941897080,51.6,80039.54,25.0,0.98323,2e-05,1.99248]
[1777941897406,51.6,80039.54,25.0,0.98323,2e-05,1.99248]
[1777941897699,51.6,80061.8,25.0,0.9836,2e-05,1.95501]
[1777941898706,51.6,80070.09,25.0,0.98374,2e-05,1.94121]
[1777941899713,51.6,80072.94,25.0,0.98378,2e-05,1.9365]
[1777941900763,51.6,80072.94,25.0,0.98378,2e-05,1.9365]
[1777941900779,51.61,80077.22,25.0,0.98385,2e-05,1.9302]
[1777941901730,51.61,80077.22,25.0,0.98385,2e-05,1.9302]
[1777941901809,51.61,80085.02,25.0,0.98397,2e-05,1.91814]
[1777941903741,51.62,80085.97,25.0,0.98397,2e-05,1.91817]
[1777941904478,51.62,80085.97,25.0,0.98397,2e-05,1.91817]
[1777941906762,51.63,80077.35,25.0,0.9838,2e-05,1.93475]
[1777941907769,51.64,80059.08,25.0,0.98349,2e-05,1.96589]
[1777941908775,51.64,80057.11,25.0,0.98345,2e-05,1.9699]
[1777941909783,51.65,80050.08,25.0,0.98333,2e-05,1.98242]
[1777941910790,51.65,80048.63,25.0,0.9833,2e-05,1.98555]
[1777941915825,51.67,80046.78,25.0,0.98323,2e-05,1.99209]
[1777941919853,51.69,80047.99,25.0,0.98323,2e-05,1.99274]
[1777941920860,51.69,80048.82,25.0,0.98323,2e-05,1.99202]
[1777941921867,51.69,80049.91,25.0,0.98324,2e-05,1.99086]
[1777941924888,51.71,80053.34,25.0,0.98328,2e-05,1.98712]
[1777941930930,51.73,80052.81,25.0,0.98323,2e-05,1.99216]
[1777941935966,51.75,80052.89,25.0,0.98322,2e-05,1.99256]
[1777941941001,51.77,80048.74,25.0,0.98312,2e-05,2.00297]
[1777941945029,51.79,80049.68,25.0,0.98311,2e-05,2.00402]
[1777941946036,51.79,80051.01,25.0,0.98313,2e-05,2.00243]
[1777941947043,51.79,80050.16,25.0,0.98311,2e-05,2.00453]
[1777941950064,51.8,80052.85,25.0,0.98313,2e-05,2.00194]
[1777941951071,51.81,80056.67,25.0,0.98319,2e-05,1.99614]
[1777941956106,51.83,80058.66,25.0,0.98319,2e-05,1.9961]
[1777941957113,51.83,80062.71,25.0,0.98325,2e-05,1.98993]
[1777941958120,51.84,80067.41,25.0,0.98332,2e-05,1.9827]
[1777941959127,51.84,80066.3,25.0,0.9833,2e-05,1.98523]
[1777941960134,51.84,80064.74,25.0,0.98327,2e-05,1.98854]
[1777941961141,51.85,80063.1,25.0,0.98323,2e-05,1.99198]
[1777941963155,51.86,80065.89,25.0,0.98327,2e-05,1.98863]
[1777941964162,51.86,80071.0,25.0,0.98334,2e-05,1.98072]
[1777941965169,51.86,80075.21,25.0,0.98341,2e-05,1.97435]
[1777941966176,51.87,80073.84,25.0,0.98338,2e-05,1.97733]
[1777941967183,51.87,80074.51,25.0,0.98338,2e-05,1.9769]
[1777941972218,51.89,80078.14,25.0,0.98341,2e-05,1.97429]
[1777941973227,51.9,80079.9,25.0,0.98343,2e-05,1.97204]
[1777941975242,51.9,80078.51,25.0,0.9834,2e-05,1.9757]
[1777941977256,51.91,80073.27,25.0,0.98329,2e-05,1.98586]
[1777941978263,51.92,80070.03,25.0,0.98323,2e-05,1.99198]
[1777941983298,51.94,80069.67,25.0,0.98319,2e-05,1.99593]
[1777941988333,51.95,80070.09,25.0,0.98317,2e-05,1.99854]
[1777941990347,51.96,80070.77,25.0,0.98317,2e-05,1.99872]
[1777941995382,51.98,80070.42,25.0,0.98315,2e-05,1.99971]
[1777942000417,52.0,80070.55,25.0,0.98312,2e-05,2.00277]
[1777942005452,52.02,80070.89,25.0,0.9831,2e-05,2.00545]
[1777942008472,52.03,80069.5,25.0,0.98305,2e-05,2.00974]
[1777942009480,52.03,80068.71,25.0,0.98303,2e-05,2.01172]
[1777942010487,52.04,80069.48,25.0,0.98304,2e-05,2.01106]
[1777942016529,52.06,80069.24,25.0,0.98301,2e-05,2.01452]
[1777942017537,52.06,80067.49,25.0,0.98297,2e-05,2.01812]
[1777942018544,52.06,80064.27,25.0,0.98291,2e-05,2.02421]
[1777942020558,52.07,80062.93,25.0,0.98287,2e-05,2.02773]
[1777942021565,52.07,80065.46,25.0,0.98291,2e-05,2.02404]
[1777942022606,52.07,80065.46,25.0,0.98291,2e-05,2.02404]
[1777942022688,52.08,80066.46,25.0,0.98292,2e-05,2.02297]
[1777942023579,52.08,80065.52,25.0,0.9829,2e-05,2.02518]
[1777942028613,52.1,80065.92,25.0,0.98288,2e-05,2.02759]
[1777942033649,52.12,80066.06,25.0,0.98285,2e-05,2.03041]
[1777942039691,52.14,80066.33,25.0,0.98282,2e-05,2.03359]
[1777942044726,52.16,80066.26,25.0,0.98279,2e-05,2.03672]
[1777942052782,52.18,80066.3,25.0,0.98276,2e-05,2.03846]
[1777942056810,52.19,80063.54,25.0,0.9827,2e-05,2.04443]
[1777942057816,52.19,80060.71,25.0,0.98265,2e-05,2.0493]
[1777942060838,52.19,80061.81,25.0,0.98267,2e-05,2.0475]
[1777942064866,52.21,80061.06,25.0,0.98264,2e-05,2.05108]
[1777942070908,52.21,80061.59,25.0,0.98263,2e-05,2.05139]
[1777942071915,52.21,80062.65,25.0,0.98265,2e-05,2.0496]
[1777942072922,52.21,80072.51,25.0,0.98282,2e-05,2.03282]
[1777942073929,52.21,80075.76,25.0,0.98288,2e-05,2.02714]
[1777942074935,52.21,80076.63,25.0,0.98289,2e-05,2.0255]
[1777942077957,52.21,80075.87,25.0,0.98289,2e-05,2.02633]
[1777942078964,52.21,80077.02,25.0,0.98291,2e-05,2.02422]
[1777942081985,52.2,80078.52,25.0,0.98294,2e-05,2.02123]
[1777942082991,52.2,80077.55,25.0,0.98292,2e-05,2.02273]
[1777942086013,52.2,80078.41,25.0,0.98294,2e-05,2.02083]
[1777942090041,52.2,80080.77,25.0,0.98299,2e-05,2.01626]
[1777942091049,52.2,80086.42,25.0,0.98308,2e-05,2.0066]
[1777942094069,52.19,80087.4,25.0,0.9831,2e-05,2.00459]
[1777942095395,52.19,80086.6,25.0,0.98309,2e-05,2.00569]
[1777942096082,52.19,80084.61,25.0,0.98306,2e-05,2.00904]
[1777942098097,52.19,80083.86,25.0,0.98305,2e-05,2.01004]
[1777942099104,52.19,80084.87,25.0,0.98307,2e-05,2.00821]
[1777942102126,52.19,80092.27,25.0,0.98319,2e-05,1.9954]
[1777942103133,52.19,80093.68,25.0,0.98322,2e-05,1.99293]
[1777942104140,52.19,80092.94,25.0,0.98321,2e-05,1.99406]
[1777942106183,52.19,80093.52,25.0,0.98322,2e-05,1.99288]
[1777942107190,52.19,80092.79,25.0,0.98321,2e-05,1.994]
[1777942112225,52.18,80093.9,25.0,0.98326,2e-05,1.98871]
[1777942113232,52.18,80094.51,25.0,0.98327,2e-05,1.98759]
[1777942113961,52.18,80094.51,25.0,0.98327,2e-05,1.98759]
[1777942114038,52.18,80094.51,25.0,0.98327,2e-05,1.98759]
[1777942114238,52.18,80097.01,25.0,0.98331,2e-05,1.98332]
[1777942115246,52.18,80098.3,25.0,0.98333,2e-05,1.98108]
[1777942116253,52.18,80097.53,25.0,0.98332,2e-05,1.98227]
[1777942118267,52.18,80096.93,25.0,0.98331,2e-05,1.9831]
[1777942119274,52.18,80094.32,25.0,0.98327,2e-05,1.98737]
[1777942121288,52.18,80093.42,25.0,0.98326,2e-05,1.98868]
[1777942122295,52.18,80094.05,25.0,0.98327,2e-05,1.98753]
[1777942125316,52.18,80095.29,25.0,0.98329,2e-05,1.98517]
[1777942130351,52.17,80094.54,25.0,0.98328,2e-05,1.98596]
[1777942131359,52.17,80091.79,25.0,0.98324,2e-05,1.99047]
[1777942132806,52.17,80092.28,25.0,0.98325,2e-05,1.98955]
[1777942133373,52.17,80083.02,25.0,0.98309,2e-05,2.00498]
[1777942134380,52.17,80073.97,25.0,0.98294,2e-05,2.02015]
[1777942134719,52.17,80073.97,25.0,0.98294,2e-05,2.02015]
[1777942135387,52.17,80059.07,25.0,0.98269,2e-05,2.04536]
[1777942136397,52.17,80054.58,25.0,0.98261,2e-05,2.05289]
[1777942137403,52.17,80054.54,25.0,0.98261,2e-05,2.05276]
[1777942142438,52.16,80055.32,25.0,0.98264,2e-05,2.05038]
[1777942143445,52.16,80051.05,25.0,0.98257,2e-05,2.05749]
[1777942144251,52.16,80051.05,25.0,0.98257,2e-05,2.05749]
[1777942144525,52.16,80045.27,25.0,0.98247,2e-05,2.06701]
[1777942145459,52.16,80040.19,25.0,0.98238,2e-05,2.07554]
[1777942146466,52.16,80038.95,25.0,0.98236,2e-05,2.0782]
[1777942149487,52.17,80036.81,25.0,0.9823,2e-05,2.08346]
[1777942154522,52.18,80036.73,25.0,0.98228,2e-05,2.08616]
[1777942158550,52.18,80030.37,25.0,0.98218,2e-05,2.09616]
[1777942159557,52.18,80028.66,25.0,0.98215,2e-05,2.09886]
[1777942160564,52.17,80030.12,25.0,0.98218,2e-05,2.09604]
[1777942165599,52.17,80029.13,25.0,0.98217,2e-05,2.0964]
[1777942170634,52.16,80030.05,25.0,0.9822,2e-05,2.09346]
[1777942171641,52.16,80029.17,25.0,0.98221,2e-05,2.09174]
[1777942176675,52.15,80029.44,25.0,0.98223,2e-05,2.08998]
[1777942181711,52.14,80029.34,25.0,0.98224,2e-05,2.0889]
[1777942186746,52.14,80029.17,25.0,0.98225,2e-05,2.08797]
[1777942191780,52.13,80030.21,25.0,0.98228,2e-05,2.08495]
[1777942192787,52.13,80032.02,25.0,0.98232,2e-05,2.08156]
[1777942197823,52.12,80032.26,25.0,0.98233,2e-05,2.07995]
[1777942199918,52.12,80036.08,25.0,0.9824,2e-05,2.07286]
[1777942200844,52.12,80039.47,25.0,0.98246,2e-05,2.06678]
[1777942204879,52.11,80039.47,25.0,0.98247,2e-05,2.06613]
[1777942205667,52.11,80038.65,25.0,0.98246,2e-05,2.06711]
[1777942205917,52.11,80038.65,25.0,0.98246,2e-05,2.06711]
[1777942207526,52.11,80038.59,25.0,0.98246,2e-05,2.06721]
[1777942207859,52.11,80039.03,25.0,0.98247,2e-05,2.06601]
[1777942207894,52.11,80048.28,25.0,0.98263,2e-05,2.05011]
[1777942209576,52.11,80048.28,25.0,0.98263,2e-05,2.05011]
[1777942209607,52.1,80051.29,25.0,0.98269,2e-05,2.04458]
[1777942210363,52.1,80051.29,25.0,0.98269,2e-05,2.04458]
[1777942211258,52.1,80051.33,25.0,0.98269,2e-05,2.04451]
[1777942211922,52.1,80054.66,25.0,0.98275,2e-05,2.03846]
[1777942212929,52.1,80058.62,25.0,0.98282,2e-05,2.03153]
[1777942214558,52.1,80068.9,25.0,0.983,2e-05,2.0138]
[1777942215086,52.1,80068.9,25.0,0.983,2e-05,2.0138]
[1777942215324,52.1,80068.9,25.0,0.983,2e-05,2.0138]
[1777942215425,52.1,80073.2,25.0,0.98307,2e-05,2.00654]
[1777942216957,52.1,80072.3,25.0,0.98306,2e-05,2.00781]
[1777942218571,52.1,80072.3,25.0,0.98306,2e-05,2.00781]
[1777942218971,52.1,80078.85,25.0,0.98317,2e-05,1.99654]
[1777942220406,52.1,80084.65,25.0,0.98327,2e-05,1.98672]
[1777942220985,52.1,80086.23,25.0,0.9833,2e-05,1.98399]
[1777942222487,52.1,80085.6,25.0,0.98329,2e-05,1.98496]
[1777942228033,52.09,80081.57,25.0,0.98322,2e-05,1.99117]
[1777942229041,52.09,80084.6,25.0,0.98328,2e-05,1.986]
[1777942230048,52.09,80085.37,25.0,0.98329,2e-05,1.98462]
[1777942233069,52.09,80084.3,25.0,0.9833,2e-05,1.98325]
[1777942236089,52.09,80085.51,25.0,0.98332,2e-05,1.98097]
[1777942237097,52.09,80084.73,25.0,0.98331,2e-05,1.98218]
[1777942239111,52.09,80084.11,25.0,0.9833,2e-05,1.98304]
[1777942244146,52.08,80081.27,25.0,0.98326,2e-05,1.98734]
[1777942245589,52.08,80082.18,25.0,0.98327,2e-05,1.98563]
[1777942246160,52.08,80083.02,25.0,0.98329,2e-05,1.98422]
[1777942249181,52.08,80082.04,25.0,0.98327,2e-05,1.98559]
[1777942254215,52.08,80081.85,25.0,0.98327,2e-05,1.98544]
[1777942259251,52.08,80082.13,25.0,0.98328,2e-05,1.98451]
[1777942265293,52.07,80082.48,25.0,0.9833,2e-05,1.98337]
[1777942266780,52.07,80082.43,25.0,0.9833,2e-05,1.98328]
[1777942267518,52.07,80091.35,25.0,0.98344,2e-05,1.96841]
[1777942268314,52.07,80094.12,25.0,0.98349,2e-05,1.96375]
[1777942270816,52.07,80094.42,25.0,0.9835,2e-05,1.96314]
[1777942270880,52.07,80094.42,25.0,0.9835,2e-05,1.96314]
[1777942271335,52.07,80095.81,25.0,0.98352,2e-05,1.96078]
[1777942272342,52.07,80098.67,25.0,0.98357,2e-05,1.956]
[1777942273349,52.07,80097.71,25.0,0.98355,2e-05,1.95755]
[1777942274356,52.07,80099.67,25.0,0.98359,2e-05,1.95426]
[1777942275363,52.07,80100.87,25.0,0.98361,2e-05,1.95224]
[1777942276370,52.07,80101.9,25.0,0.98362,2e-05,1.95051]
[1777942278384,52.07,80102.68,25.0,0.98364,2e-05,1.94916]
[1777942280398,52.07,80101.75,25.0,0.98362,2e-05,1.95063]
[1777942281405,52.07,80098.57,25.0,0.98357,2e-05,1.95586]
[1777942282411,52.07,80097.6,25.0,0.98355,2e-05,1.95742]
[1777942286440,52.07,80100.09,25.0,0.9836,2e-05,1.95314]
[1777942291476,52.07,80102.2,25.0,0.98366,2e-05,1.94663]
[1777942295754,52.07,80102.31,25.0,0.98366,2e-05,1.94638]
[1777942295763,52.07,80104.7,25.0,0.9837,2e-05,1.94242]
[1777942296512,52.07,80109.5,25.0,0.98378,2e-05,1.93452]
[1777942297518,52.07,80113.03,25.0,0.98383,2e-05,1.92872]
[1777942298582,52.07,80113.03,25.0,0.98383,2e-05,1.92872]
[1777942298673,52.07,80115.79,25.0,0.98388,2e-05,1.92422]
[1777942300539,52.07,80114.8,25.0,0.98386,2e-05,1.92586]
[1777942305574,52.07,80114.97,25.0,0.98386,2e-05,1.92566]
[1777942309151,52.07,80115.08,25.0,0.98387,2e-05,1.92553]
[1777942309608,52.07,80116.29,25.0,0.98388,2e-05,1.92357]
[1777942310383,52.07,80116.29,25.0,0.98388,2e-05,1.92357]
[1777942310615,52.07,80118.99,25.0,0.98393,2e-05,1.91918]
[1777942311622,52.07,80120.05,25.0,0.98395,2e-05,1.9175]
[1777942315712,52.07,80119.33,25.0,0.98393,2e-05,1.9188]
[1777942317664,52.07,80120.1,25.0,0.98394,2e-05,1.91761]
[1777942318671,52.07,80120.99,25.0,0.98396,2e-05,1.91619]
[1777942322699,52.07,80122.45,25.0,0.98398,2e-05,1.91395]
[1777942322839,52.07,80122.45,25.0,0.98398,2e-05,1.91395]
[1777942323330,52.07,80122.45,25.0,0.98398,2e-05,1.91395]
[1777942323404,52.07,80122.45,25.0,0.98398,2e-05,1.91395]
[1777942323449,52.07,80122.45,25.0,0.98398,2e-05,1.91395]
[1777942323706,52.07,80139.95,25.0,0.98426,2e-05,1.88569]
[1777942324714,52.07,80143.17,25.0,0.98431,2e-05,1.88061]
[1777942325721,52.07,80145.91,25.0,0.98435,2e-05,1.87631]
[1777942326727,52.07,80145.15,25.0,0.98434,2e-05,1.87763]
[1777942329749,52.08,80137.47,25.0,0.9842,2e-05,1.89175]
[1777942331763,52.08,80135.51,25.0,0.98417,2e-05,1.89505]
[1777942333777,52.08,80136.61,25.0,0.98418,2e-05,1.89341]
[1777942334784,52.08,80138.08,25.0,0.98421,2e-05,1.89111]
[1777942335790,52.08,80139.15,25.0,0.98422,2e-05,1.88946]
[1777942336798,52.08,80139.98,25.0,0.98424,2e-05,1.8882]
[1777942337805,52.08,80139.03,25.0,0.98422,2e-05,1.88981]
[1777942338812,52.09,80140.41,25.0,0.98424,2e-05,1.88767]
[1777942343847,52.09,80141.91,25.0,0.98426,2e-05,1.88565]
[1777942344854,52.09,80142.69,25.0,0.98427,2e-05,1.88448]
[1777942346868,52.09,80141.76,25.0,0.98426,2e-05,1.88614]
[1777942347875,52.09,80142.56,25.0,0.98427,2e-05,1.88494]
[1777942349888,52.09,80141.32,25.0,0.98425,2e-05,1.8871]
[1777942350896,52.09,80133.1,25.0,0.98411,2e-05,1.90043]
[1777942351903,52.09,80135.01,25.0,0.98417,2e-05,1.89458]
[1777942354924,52.09,80136.21,25.0,0.98418,2e-05,1.89285]
[1777942356937,52.09,80135.44,25.0,0.98417,2e-05,1.89424]
[1777942357945,52.09,80132.7,25.0,0.98413,2e-05,1.89873]
[1777942360966,52.1,80133.66,25.0,0.98414,2e-05,1.89737]
[1777942361973,52.1,80134.72,25.0,0.98416,2e-05,1.89573]
[1777942362980,52.1,80135.89,25.0,0.98417,2e-05,1.89391]
[1777942366001,52.1,80135.13,25.0,0.98416,2e-05,1.89535]
[1777942371035,52.1,80135.1,25.0,0.98416,2e-05,1.89575]
[1777942376070,52.1,80135.91,25.0,0.98417,2e-05,1.89479]
[1777942378085,52.1,80135.1,25.0,0.98415,2e-05,1.89623]
[1777942381106,52.1,80136.62,25.0,0.98417,2e-05,1.89398]
[1777942382607,52.1,80136.62,25.0,0.98417,2e-05,1.89398]
[1777942388155,52.11,80135.99,25.0,0.98416,2e-05,1.89548]
[1777942392183,52.11,80135.77,25.0,0.98415,2e-05,1.89611]
[1777942394197,52.11,80136.11,25.0,0.98416,2e-05,1.89569]
[1777942397217,52.11,80140.19,25.0,0.98422,2e-05,1.88932]
[1777942398225,52.11,80141.49,25.0,0.98424,2e-05,1.88731]
[1777942400239,52.11,80144.88,25.0,0.98429,2e-05,1.88203]
[1777942402253,52.11,80146.2,25.0,0.98431,2e-05,1.88009]
[1777942403260,52.11,80147.95,25.0,0.98434,2e-05,1.87739]
[1777942405274,52.11,80146.96,25.0,0.98432,2e-05,1.87917]
[1777942407288,52.12,80147.79,25.0,0.98433,2e-05,1.87804]
[1777942408295,52.12,80149.19,25.0,0.98435,2e-05,1.8759]
[1777942409302,52.12,80153.12,25.0,0.98441,2e-05,1.86972]
[1777942411316,52.12,80154.95,25.0,0.98446,2e-05,1.86425]
[1777942413330,52.12,80160.34,25.0,0.98454,2e-05,1.85593]
[1777942414134,52.12,80160.34,25.0,0.98454,2e-05,1.85593]
[1777942414337,52.12,80163.18,25.0,0.98459,2e-05,1.85157]
[1777942415344,52.12,80164.01,25.0,0.9846,2e-05,1.85041]
[1777942417357,52.12,80165.35,25.0,0.98462,2e-05,1.84859]
[1777942418364,52.12,80166.34,25.0,0.98463,2e-05,1.84717]
[1777942421386,52.13,80162.69,25.0,0.98457,2e-05,1.85341]
[1777942422393,52.13,80159.36,25.0,0.98452,2e-05,1.85883]
[1777942423400,52.13,80153.69,25.0,0.98443,2e-05,1.86799]
[1777942424407,52.13,80152.63,25.0,0.98441,2e-05,1.8698]
[1777942425414,52.13,80151.66,25.0,0.98439,2e-05,1.87146]
[1777942428435,52.13,80148.4,25.0,0.98434,2e-05,1.87702]
[1777942431116,52.13,80148.93,25.0,0.98434,2e-05,1.87639]
[1777942431462,52.13,80137.09,25.0,0.98415,2e-05,1.89552]
[1777942432467,52.14,80126.16,25.0,0.98398,2e-05,1.91328]
[1777942433474,52.14,80121.51,25.0,0.9839,2e-05,1.9209]
[1777942435008,52.14,80122.08,25.0,0.98391,2e-05,1.92]
[1777942435493,52.14,80149.3,25.0,0.98435,2e-05,1.87611]
[1777942436292,52.14,80149.3,25.0,0.98435,2e-05,1.87611]
[1777942436507,52.14,80149.3,25.0,0.98435,2e-05,1.87611]
[1777942436551,52.14,80169.69,25.0,0.98466,2e-05,1.84384]
[1777942437351,52.14,80169.69,25.0,0.98466,2e-05,1.84384]
[1777942437597,52.14,80169.69,25.0,0.98466,2e-05,1.84384]
[1777942437815,52.14,80169.69,25.0,0.98466,2e-05,1.84384]
[1777942437882,52.14,80172.38,25.0,0.9847,2e-05,1.83994]
[1777942437957,52.14,80172.38,25.0,0.9847,2e-05,1.83994]
[1777942439095,52.14,80172.11,25.0,0.9847,2e-05,1.84036]
[1777942439340,52.14,80172.11,25.0,0.9847,2e-05,1.84036]
[1777942440879,52.14,80171.98,25.0,0.98469,2e-05,1.84074]
[1777942441536,52.14,80165.24,25.0,0.98459,2e-05,1.85171]
[1777942442893,52.14,80159.41,25.0,0.98449,2e-05,1.86123]
[1777942445086,52.14,80159.07,25.0,0.98449,2e-05,1.86189]
[1777942445564,52.14,80158.53,25.0,0.98448,2e-05,1.86287]
[1777942446571,52.15,80157.86,25.0,0.98446,2e-05,1.86406]
[1777942450599,52.15,80158.58,25.0,0.98447,2e-05,1.8634]
[1777942452612,52.15,80157.86,25.0,0.98446,2e-05,1.86479]
[1777942454627,52.15,80158.55,25.0,0.98447,2e-05,1.86393]
[1777942458665,52.15,80159.24,25.0,0.98447,2e-05,1.86332]
[1777942465714,52.16,80152.44,25.0,0.98436,2e-05,1.87501]
[1777942466721,52.16,80150.93,25.0,0.98433,2e-05,1.87754]
[1777942467728,52.16,80158.65,25.0,0.98445,2e-05,1.86533]
[1777942468735,52.16,80163.25,25.0,0.98452,2e-05,1.85812]
[1777942469742,52.16,80161.89,25.0,0.9845,2e-05,1.8604]
[1777942474777,52.17,80161.95,25.0,0.98452,2e-05,1.85817]
[1777942475784,52.17,80162.69,25.0,0.98453,2e-05,1.85713]
[1777942479812,52.17,80163.59,25.0,0.98454,2e-05,1.85622]
[1777942481825,52.17,80162.94,25.0,0.98452,2e-05,1.85751]
[1777942486861,52.18,80162.85,25.0,0.98452,2e-05,1.8584]
[1777942489882,52.18,80161.32,25.0,0.98449,2e-05,1.8612]
[1777942491896,52.18,80154.03,25.0,0.98437,2e-05,1.87304]
[1777942494917,52.2,80151.32,25.0,0.9843,2e-05,1.87988]
[1777942498945,52.21,80152.1,25.0,0.9843,2e-05,1.88047]
[1777942503980,52.21,80154.1,25.0,0.98433,2e-05,1.87771]
[1777942504987,52.21,80155.31,25.0,0.98434,2e-05,1.87587]
[1777942510022,52.21,80155.04,25.0,0.98434,2e-05,1.87679]
[1777942512036,52.21,80152.52,25.0,0.98429,2e-05,1.88101]
[1777942514050,52.22,80151.62,25.0,0.98428,2e-05,1.88264]
[1777942519084,52.22,80141.17,25.0,0.98411,2e-05,1.89987]
[1777942520092,52.22,80138.96,25.0,0.98407,2e-05,1.9035]
[1777942523113,52.22,80134.78,25.0,0.984,2e-05,1.91042]
[1777942524120,52.22,80131.17,25.0,0.98394,2e-05,1.91632]
[1777942527141,52.22,80129.6,25.0,0.98392,2e-05,1.91897]
[1777942531082,52.22,80129.74,25.0,0.98392,2e-05,1.91883]
[1777942531326,52.22,80129.74,25.0,0.98392,2e-05,1.91883]
[1777942531427,52.22,80131.03,25.0,0.98396,2e-05,1.91393]
[1777942532176,52.22,80132.11,25.0,0.98398,2e-05,1.91221]
[1777942535197,52.22,80131.22,25.0,0.98396,2e-05,1.91378]
[1777942540232,52.22,80131.58,25.0,0.98397,2e-05,1.91341]
[1777942542246,52.22,80127.01,25.0,0.98389,2e-05,1.92091]
[1777942543253,52.22,80125.6,25.0,0.98387,2e-05,1.92324]
[1777942545267,52.22,80127.6,25.0,0.9839,2e-05,1.92003]
[1777942547281,52.22,80128.6,25.0,0.98392,2e-05,1.91848]
[1777942555337,52.23,80128.57,25.0,0.98391,2e-05,1.91881]
[1777942561379,52.23,80127.18,25.0,0.98389,2e-05,1.92132]
[1777942563393,52.23,80126.01,25.0,0.98387,2e-05,1.9233]
[1777942568428,52.23,80125.77,25.0,0.98386,2e-05,1.92388]
[1777942573463,52.23,80126.21,25.0,0.98386,2e-05,1.92409]
[1777942579505,52.26,80126.4,25.0,0.98382,2e-05,1.92848]
[1777942588211,52.27,80126.3,25.0,0.98381,2e-05,1.92945]
[1777942588264,52.27,80126.3,25.0,0.98381,2e-05,1.92945]
[1777942588450,52.27,80126.3,25.0,0.98381,2e-05,1.92945]
[1777942588662,52.29,80124.76,25.0,0.98375,2e-05,1.93514]
[1777942589079,52.29,80124.76,25.0,0.98375,2e-05,1.93514]
[1777942589575,52.29,80121.86,25.0,0.9837,2e-05,1.94065]
[1777942591590,52.3,80121.06,25.0,0.98369,2e-05,1.9406]
[1777942593076,52.3,80121.06,25.0,0.98369,2e-05,1.9406]
[1777942593603,52.31,80120.93,25.0,0.98368,2e-05,1.94232]
[1777942595618,52.32,80119.31,25.0,0.98364,2e-05,1.94647]
[1777942600652,52.34,80119.79,25.0,0.98361,2e-05,1.94937]
[1777942605688,52.36,80119.71,25.0,0.98358,2e-05,1.95241]
[1777942611729,52.36,80119.85,25.0,0.98358,2e-05,1.95203]
[1777942614751,52.36,80118.83,25.0,0.98357,2e-05,1.95363]
[1777942615652,52.36,80118.83,25.0,0.98357,2e-05,1.95363]
[1777942620793,52.36,80119.28,25.0,0.98357,2e-05,1.95273]
[1777942622030,52.36,80126.39,25.0,0.98369,2e-05,1.94102]
[1777942622807,52.36,80128.18,25.0,0.98372,2e-05,1.93809]
[1777942624821,52.36,80126.96,25.0,0.9837,2e-05,1.94008]
[1777942627842,52.36,80126.34,25.0,0.98369,2e-05,1.94108]
[1777942628849,52.36,80127.08,25.0,0.9837,2e-05,1.93987]
[1777942630785,52.35,80127.09,25.0,0.9837,2e-05,1.93984]
[1777942631083,52.35,80127.09,25.0,0.9837,2e-05,1.93984]
[1777942630863,52.35,80130.41,25.0,0.98376,2e-05,1.93441]
[1777942631892,52.35,80130.41,25.0,0.98376,2e-05,1.93441]
[1777942631994,52.35,80137.04,25.0,0.98386,2e-05,1.92361]
[1777942632877,52.35,80138.13,25.0,0.98388,2e-05,1.92184]
[1777942633884,52.36,80137.35,25.0,0.98387,2e-05,1.92312]
[1777942638919,52.36,80137.08,25.0,0.98386,2e-05,1.92364]
[1777942640933,52.36,80139.25,25.0,0.9839,2e-05,1.92013]
[1777942641165,52.36,80139.25,25.0,0.9839,2e-05,1.92013]
[1777942641897,52.36,80139.25,25.0,0.9839,2e-05,1.92013]
[1777942641940,52.36,80145.15,25.0,0.98399,2e-05,1.91059]
[1777942642947,52.36,80143.58,25.0,0.98397,2e-05,1.91314]
[1777942644961,52.36,80144.44,25.0,0.98398,2e-05,1.91181]
[1777942646975,52.36,80146.2,25.0,0.98401,2e-05,1.90901]
[1777942647982,52.36,80147.5,25.0,0.98403,2e-05,1.90694]
[1777942649996,52.36,80148.33,25.0,0.98404,2e-05,1.90563]
[1777942655031,52.36,80148.45,25.0,0.98407,2e-05,1.90277]
[1777942656843,52.36,80148.5,25.0,0.98407,2e-05,1.90272]
[1777942657045,52.36,80150.68,25.0,0.9841,2e-05,1.89924]
[1777942661073,52.36,80151.47,25.0,0.98411,2e-05,1.89809]
[1777942666886,52.36,80151.65,25.0,0.98411,2e-05,1.89788]
[1777942670136,52.36,80153.3,25.0,0.98414,2e-05,1.89539]
[1777942675171,52.36,80153.71,25.0,0.98414,2e-05,1.89488]
[1777942680206,52.36,80152.14,25.0,0.98412,2e-05,1.89756]
[1777942681785,52.36,80151.21,25.0,0.9841,2e-05,1.89908]
[1777942687255,52.36,80151.21,25.0,0.9841,2e-05,1.89923]
[1777942693297,52.36,80151.25,25.0,0.9841,2e-05,1.89932]
[1777942695311,52.36,80152.21,25.0,0.98411,2e-05,1.89783]
[1777942697325,52.36,80153.52,25.0,0.98413,2e-05,1.89579]
[1777942702360,52.37,80152.57,25.0,0.98412,2e-05,1.89749]
[1777942703367,52.37,80145.29,25.0,0.984,2e-05,1.90925]
[1777942704374,52.37,80143.18,25.0,0.98397,2e-05,1.91267]
[1777942706388,52.37,80146.12,25.0,0.98401,2e-05,1.90793]
[1777942709409,52.37,80145.23,25.0,0.984,2e-05,1.90942]
[1777942714444,52.37,80145.91,25.0,0.98403,2e-05,1.90557]
[1777942719479,52.37,80145.45,25.0,0.98402,2e-05,1.90643]
[1777942724514,52.37,80146.95,25.0,0.98405,2e-05,1.90412]
[1777942728542,52.37,80148.71,25.0,0.98407,2e-05,1.9014]
[1777942733577,52.37,80149.5,25.0,0.98409,2e-05,1.9003]
[1777942738612,52.37,80149.71,25.0,0.98409,2e-05,1.90014]
[1777942743647,52.37,80149.39,25.0,0.98408,2e-05,1.90082]
[1777942744654,52.37,80152.29,25.0,0.98413,2e-05,1.89619]
[1777942745661,52.37,80154.6,25.0,0.98416,2e-05,1.89252]
[1777942746668,52.37,80153.41,25.0,0.98414,2e-05,1.89448]
[1777942751702,52.37,80153.26,25.0,0.98414,2e-05,1.89493]
[1777942753717,52.37,80156.5,25.0,0.98419,2e-05,1.88982]
[1777942754724,52.38,80162.3,25.0,0.98428,2e-05,1.88059]
[1777942755730,52.38,80164.58,25.0,0.98432,2e-05,1.87702]
[1777942757745,52.38,80166.75,25.0,0.98435,2e-05,1.87371]
[1777942761773,52.38,80167.53,25.0,0.98436,2e-05,1.87278]
[1777942766810,52.38,80167.06,25.0,0.98435,2e-05,1.87391]
[1777942771845,52.38,80168.09,25.0,0.98438,2e-05,1.86985]
[1777942772852,52.38,80163.11,25.0,0.9843,2e-05,1.87786]
[1777942773859,52.38,80161.81,25.0,0.98428,2e-05,1.88]
[1777942778894,52.39,80160.54,25.0,0.98426,2e-05,1.88235]
[1777942780908,52.39,80161.23,25.0,0.98427,2e-05,1.88138]
[1777942785943,52.39,80160.88,25.0,0.98426,2e-05,1.88226]
[1777942786950,52.39,80163.35,25.0,0.9843,2e-05,1.87839]
[1777942788964,52.39,80164.11,25.0,0.98431,2e-05,1.87732]
[1777942792992,52.39,80163.34,25.0,0.98429,2e-05,1.87884]
[1777942798026,52.39,80163.28,25.0,0.98429,2e-05,1.8793]
[1777942801048,52.4,80164.67,25.0,0.98431,2e-05,1.87731]
[1777942801458,52.4,80164.67,25.0,0.98431,2e-05,1.87731]
[1777942801598,52.4,80164.67,25.0,0.98431,2e-05,1.87731]
[1777942802239,52.4,80177.59,25.0,0.98451,2e-05,1.85696]
[1777942802736,52.4,80177.59,25.0,0.98451,2e-05,1.85696]
[1777942803062,52.4,80174.04,25.0,0.98445,2e-05,1.86258]
[1777942804069,52.4,80169.71,25.0,0.98438,2e-05,1.86955]
[1777942805075,52.4,80167.99,25.0,0.98436,2e-05,1.87239]
[1777942806083,52.4,80166.93,25.0,0.98434,2e-05,1.87417]
[1777942807090,52.4,80166.09,25.0,0.98432,2e-05,1.87559]
[1777942808097,52.4,80161.26,25.0,0.98425,2e-05,1.88338]
[1777942809105,52.4,80160.04,25.0,0.98423,2e-05,1.88541]
[1777942814212,52.4,80160.51,25.0,0.98423,2e-05,1.88491]
[1777942817160,52.4,80156.27,25.0,0.98416,2e-05,1.89197]
[1777942821189,52.4,80158.12,25.0,0.98419,2e-05,1.88929]
[1777942825217,52.41,80157.29,25.0,0.98417,2e-05,1.89087]
[1777942826251,52.41,80157.29,25.0,0.98417,2e-05,1.89087]
[1777942826224,52.41,80156.4,25.0,0.98416,2e-05,1.89236]
[1777942827231,52.41,80144.89,25.0,0.98397,2e-05,1.91094]
[1777942828238,52.41,80143.29,25.0,0.98395,2e-05,1.91355]
[1777942829245,52.41,80141.38,25.0,0.98392,2e-05,1.91666]
[1777942830252,52.41,80139.97,25.0,0.9839,2e-05,1.91896]
[1777942831259,52.41,80139.33,25.0,0.98391,2e-05,1.91717]
[1777942835804,52.41,80139.97,25.0,0.98392,2e-05,1.9162]
[1777942835910,52.41,80139.97,25.0,0.98392,2e-05,1.9162]
[1777942836294,52.41,80136.13,25.0,0.98386,2e-05,1.92245]
[1777942837301,52.41,80132.18,25.0,0.98379,2e-05,1.92888]
[1777942838307,52.41,80132.94,25.0,0.9838,2e-05,1.92765]
[1777942839315,52.41,80135.45,25.0,0.98384,2e-05,1.92357]
[1777942840322,52.41,80134.37,25.0,0.98383,2e-05,1.92533]
[1777942841328,52.41,80133.58,25.0,0.98381,2e-05,1.92661]
[1777942846671,52.41,80132.88,25.0,0.9838,2e-05,1.92775]
[1777942847531,52.41,80129.95,25.0,0.98376,2e-05,1.93251]
[1777942848378,52.41,80127.66,25.0,0.98372,2e-05,1.93623]
[1777942850392,52.41,80128.48,25.0,0.98373,2e-05,1.93484]
[1777942855427,52.41,80127.69,25.0,0.98372,2e-05,1.93601]
[1777942858447,52.41,80123.33,25.0,0.98365,2e-05,1.94306]
[1777942859455,52.41,80118.58,25.0,0.98357,2e-05,1.95081]
[1777942860461,52.41,80117.78,25.0,0.98356,2e-05,1.95207]
[1777942865497,52.4,80116.72,25.0,0.98355,2e-05,1.95353]
[1777942867253,52.4,80116.72,25.0,0.98355,2e-05,1.95353]
[1777942867976,52.4,80111.87,25.0,0.98347,2e-05,1.96141]
[1777942868518,52.4,80107.73,25.0,0.9834,2e-05,1.96818]
[1777942869525,52.4,80106.17,25.0,0.98337,2e-05,1.97068]
[1777942871539,52.4,80104.19,25.0,0.98334,2e-05,1.97379]
[1777942872954,52.4,80107.1,25.0,0.98339,2e-05,1.96888]
[1777942873553,52.4,80112.86,25.0,0.98349,2e-05,1.95929]
[1777942874559,52.4,80114.81,25.0,0.98352,2e-05,1.95601]
[1777942879595,52.4,80115.27,25.0,0.98353,2e-05,1.95497]
[1777942881609,52.4,80113.89,25.0,0.98351,2e-05,1.95714]
[1777942882616,52.4,80112.66,25.0,0.98349,2e-05,1.9591]
[1777942886645,52.4,80111.53,25.0,0.98347,2e-05,1.96072]
[1777942892688,52.39,80111.78,25.0,0.9835,2e-05,1.95706]
[1777942894701,52.39,80110.68,25.0,0.98349,2e-05,1.95875]
[1777942896716,52.39,80109.04,25.0,0.98346,2e-05,1.96134]
[1777942899584,52.39,80108.81,25.0,0.98346,2e-05,1.9616]
[1777942899737,52.39,80107.7,25.0,0.98344,2e-05,1.96337]
[1777942900677,52.39,80107.7,25.0,0.98344,2e-05,1.96337]
[1777942901078,52.39,80107.7,25.0,0.98344,2e-05,1.96337]
[1777942901086,52.39,80099.21,25.0,0.9833,2e-05,1.97737]
[1777942901751,52.39,80098.01,25.0,0.98328,2e-05,1.97928]
[1777942903805,52.39,80097.98,25.0,0.98328,2e-05,1.97923]
[1777942903883,52.39,80096.62,25.0,0.98326,2e-05,1.9814]
[1777942904771,52.39,80085.67,25.0,0.98308,2e-05,1.99959]
[1777942905779,52.39,80085.15,25.0,0.98307,2e-05,2.00033]
[1777942906786,52.39,80084.34,25.0,0.98306,2e-05,2.00155]
[1777942909929,52.39,80083.88,25.0,0.98305,2e-05,2.00205]
[1777942911131,52.38,80083.81,25.0,0.98305,2e-05,2.00204]
[1777942911142,52.38,80094.35,25.0,0.98323,2e-05,1.98428]
[1777942911821,52.38,80097.34,25.0,0.98328,2e-05,1.9792]
[1777942913732,52.38,80097.27,25.0,0.98328,2e-05,1.97922]
[1777942913835,52.38,80098.99,25.0,0.98331,2e-05,1.97627]
[1777942914843,52.38,80101.16,25.0,0.98335,2e-05,1.97258]
[1777942915861,52.38,80101.16,25.0,0.98335,2e-05,1.97258]
[1777942915872,52.38,80100.23,25.0,0.98333,2e-05,1.97403]
[1777942917863,52.38,80099.38,25.0,0.98332,2e-05,1.97527]
[1777942920884,52.38,80098.1,25.0,0.9833,2e-05,1.97711]
[1777942921891,52.38,80096.19,25.0,0.98327,2e-05,1.98019]
[1777942922898,52.38,80087.81,25.0,0.98313,2e-05,1.99406]
[1777942923686,52.38,80087.81,25.0,0.98313,2e-05,1.99406]
[1777942923695,52.38,80087.81,25.0,0.98313,2e-05,1.99406]
[1777942924375,52.38,80087.81,25.0,0.98313,2e-05,1.99406]
[1777942923916,52.38,80076.93,25.0,0.98295,2e-05,2.0122]
[1777942924916,52.38,80070.81,25.0,0.98285,2e-05,2.02237]
[1777942925923,52.37,80067.97,25.0,0.9828,2e-05,2.027]
[1777942926539,52.37,80067.97,25.0,0.9828,2e-05,2.027]
[1777942927663,52.37,80067.75,25.0,0.9828,2e-05,2.027]
[1777942927938,52.37,80066.28,25.0,0.98278,2e-05,2.02949]
[1777942929178,52.37,80067.54,25.0,0.9828,2e-05,2.02717]
[1777942929951,52.37,80066.5,25.0,0.98278,2e-05,2.02875]
[1777942934985,52.36,80066.76,25.0,0.9828,2e-05,2.0274]
[1777942938008,52.36,80068.29,25.0,0.98283,2e-05,2.02428]
[1777942939015,52.36,80070.3,25.0,0.98286,2e-05,2.02071]
[1777942943043,52.36,80075.39,25.0,0.98296,2e-05,2.01147]
[1777942944050,52.36,80081.56,25.0,0.98306,2e-05,2.00095]
[1777942945057,52.36,80082.5,25.0,0.98308,2e-05,1.99925]
[1777942946064,52.35,80085.64,25.0,0.98313,2e-05,1.99386]
[1777942947826,52.35,80085.8,25.0,0.98314,2e-05,1.99348]
[1777942947912,52.35,80085.8,25.0,0.98314,2e-05,1.99348]
[1777942948078,52.35,80091.85,25.0,0.98324,2e-05,1.98326]
[1777942949085,52.35,80092.88,25.0,0.98326,2e-05,1.98145]
[1777942949492,52.35,80092.88,25.0,0.98326,2e-05,1.98145]
[1777942950092,52.35,80095.56,25.0,0.9833,2e-05,1.9769]
[1777942951099,52.35,80097.77,25.0,0.98337,2e-05,1.97024]
[1777942955130,52.35,80100.12,25.0,0.98341,2e-05,1.96603]
[1777942960102,52.35,80099.73,25.0,0.9834,2e-05,1.96638]
[1777942962179,52.35,80100.67,25.0,0.98342,2e-05,1.9646]
[1777942966206,52.34,80101.78,25.0,0.98344,2e-05,1.96247]
[1777942967213,52.34,80103.73,25.0,0.98348,2e-05,1.95917]
[1777942972250,52.34,80103.36,25.0,0.98347,2e-05,1.95945]
[1777942978292,52.34,80103.73,25.0,0.98348,2e-05,1.95843]
[1777942981314,52.34,80104.5,25.0,0.9835,2e-05,1.95695]
[1777942982321,52.34,80110.97,25.0,0.98361,2e-05,1.94623]
[1777942983328,52.34,80113.05,25.0,0.98364,2e-05,1.94271]
[1777942986349,52.34,80107.08,25.0,0.98354,2e-05,1.9524]
[1777942987356,52.34,80103.08,25.0,0.98348,2e-05,1.95894]
[1777942992391,52.33,80102.54,25.0,0.98347,2e-05,1.9595]
[1777942997426,52.33,80102.92,25.0,0.98348,2e-05,1.95854]
[1777943000447,52.33,80100.93,25.0,0.98345,2e-05,1.96164]
[1777943002272,52.33,80100.53,25.0,0.98345,2e-05,1.96223]
[1777943002461,52.33,80094.74,25.0,0.98335,2e-05,1.97175]
[1777943003468,52.33,80089.71,25.0,0.98327,2e-05,1.98003]
[1777943004462,52.33,80089.71,25.0,0.98327,2e-05,1.98003]
[1777943005317,52.33,80090.1,25.0,0.98327,2e-05,1.97928]
[1777943005485,52.33,80095.26,25.0,0.98336,2e-05,1.97061]
[1777943010520,52.33,80095.92,25.0,0.98338,2e-05,1.96911]
[1777943015557,52.32,80094.35,25.0,0.98338,2e-05,1.96846]
[1777943017571,52.32,80091.49,25.0,0.98333,2e-05,1.97306]
[1777943018578,52.32,80090.48,25.0,0.98332,2e-05,1.97466]
[1777943023613,52.32,80090.62,25.0,0.98332,2e-05,1.97401]
[1777943025264,52.32,80090.62,25.0,0.98332,2e-05,1.97401]
[1777943026634,52.32,80091.56,25.0,0.98334,2e-05,1.97221]
[1777943027764,52.32,80091.56,25.0,0.98334,2e-05,1.97221]
[1777943027856,52.32,80092.84,25.0,0.98336,2e-05,1.97]
[1777943029655,52.32,80089.48,25.0,0.98331,2e-05,1.97544]
[1777943030662,52.32,80088.64,25.0,0.98329,2e-05,1.97676]
[1777943031973,52.32,80088.64,25.0,0.98329,2e-05,1.97676]
[1777943032914,52.32,80088.63,25.0,0.98329,2e-05,1.97669]
[1777943033015,52.32,80090.96,25.0,0.98333,2e-05,1.97273]
[1777943034690,52.32,80092.03,25.0,0.98335,2e-05,1.9708]
[1777943038717,52.31,80091.09,25.0,0.98334,2e-05,1.97207]
[1777943041740,52.31,80087.26,25.0,0.98328,2e-05,1.97822]
[1777943045768,52.31,80086.44,25.0,0.98327,2e-05,1.97924]
[1777943049233,52.31,80086.54,25.0,0.98327,2e-05,1.97891]
[1777943049796,52.31,80091.61,25.0,0.98336,2e-05,1.97031]
[1777943050601,52.31,80091.61,25.0,0.98336,2e-05,1.97031]
[1777943050803,52.31,80094.62,25.0,0.98341,2e-05,1.96525]
[1777943054338,52.31,80094.37,25.0,0.98341,2e-05,1.96555]
[1777943054683,52.31,80093.84,25.0,0.9834,2e-05,1.96631]
[1777943055838,52.31,80095.2,25.0,0.98342,2e-05,1.964]
[1777943057623,52.31,80095.2,25.0,0.98342,2e-05,1.96395]
[1777943057854,52.31,80098.2,25.0,0.98347,2e-05,1.95893]
[1777943058861,52.31,80103.19,25.0,0.98355,2e-05,1.95065]
[1777943063896,52.3,80106.91,25.0,0.98362,2e-05,1.94435]
[1777943064903,52.3,80109.34,25.0,0.98366,2e-05,1.94033]
[1777943068931,52.3,80113.74,25.0,0.98373,2e-05,1.93303]
[1777943069938,52.3,80114.49,25.0,0.98374,2e-05,1.93179]
[1777943073967,52.3,80115.42,25.0,0.98378,2e-05,1.92736]
[1777943076988,52.3,80114.54,25.0,0.98377,2e-05,1.92877]
[1777943079001,52.3,80115.28,25.0,0.98378,2e-05,1.92753]
[1777943082026,52.3,80113.44,25.0,0.98375,2e-05,1.9305]
[1777943087061,52.3,80113.22,25.0,0.98375,2e-05,1.93076]
[1777943091089,52.3,80112.01,25.0,0.98373,2e-05,1.93265]
[1777943092096,52.3,80113.07,25.0,0.98375,2e-05,1.93089]
[1777943097335,52.3,80112.93,25.0,0.98374,2e-05,1.93106]
[1777943098138,52.3,80113.84,25.0,0.98376,2e-05,1.92951]
[1777943099145,52.3,80114.7,25.0,0.98377,2e-05,1.92809]
[1777943101159,52.3,80115.62,25.0,0.98379,2e-05,1.92656]
[1777943103173,52.3,80120.54,25.0,0.98387,2e-05,1.91852]
[1777943104562,52.3,80120.54,25.0,0.98387,2e-05,1.91852]
[1777943104180,52.3,80121.6,25.0,0.98389,2e-05,1.9168]
[1777943105187,52.3,80123.19,25.0,0.98391,2e-05,1.91423]
[1777943107201,52.3,80123.89,25.0,0.98392,2e-05,1.91311]
[1777943112235,52.3,80124.21,25.0,0.98393,2e-05,1.91266]
[1777943115584,52.3,80124.19,25.0,0.98393,2e-05,1.91272]
[1777943119522,52.3,80125.09,25.0,0.98394,2e-05,1.91134]
[1777943120292,52.3,80125.81,25.0,0.98395,2e-05,1.91018]
[1777943122306,52.3,80125.12,25.0,0.98394,2e-05,1.91133]
[1777943125327,52.3,80125.85,25.0,0.98395,2e-05,1.9102]
[1777943129355,52.3,80126.81,25.0,0.98397,2e-05,1.90873]
[1777943132181,52.3,80127.01,25.0,0.98399,2e-05,1.9056]
[1777943135587,52.3,80126.31,25.0,0.98398,2e-05,1.90682]
[1777943142448,52.3,80126.47,25.0,0.98398,2e-05,1.90678]
[1777943147483,52.31,80127.12,25.0,0.98399,2e-05,1.90587]
[1777943151569,52.31,80127.46,25.0,0.98399,2e-05,1.90541]
[1777943151606,52.31,80127.46,25.0,0.98399,2e-05,1.90541]
[1777943151982,52.31,80127.64,25.0,0.984,2e-05,1.90518]
[1777943152408,52.31,80127.64,25.0,0.984,2e-05,1.90518]
[1777943152518,52.31,80135.5,25.0,0.98412,2e-05,1.89254]
[1777943153525,52.31,80137.37,25.0,0.98415,2e-05,1.88958]
[1777943153731,52.31,80137.37,25.0,0.98415,2e-05,1.88958]
[1777943154532,52.31,80142.24,25.0,0.98423,2e-05,1.88183]
[1777943155539,52.31,80143.05,25.0,0.98424,2e-05,1.88061]
[1777943156546,52.31,80146.39,25.0,0.98429,2e-05,1.87534]
[1777943156732,52.31,80146.39,25.0,0.98429,2e-05,1.87534]
[1777943157645,52.31,80153.82,25.0,0.98441,2e-05,1.86359]
[1777943158560,52.31,80154.61,25.0,0.98442,2e-05,1.86243]
[1777943159567,52.31,80155.89,25.0,0.98444,2e-05,1.8605]
[1777943159828,52.31,80155.89,25.0,0.98444,2e-05,1.8605]
[1777943162588,52.31,80154.2,25.0,0.98441,2e-05,1.8635]
[1777943163595,52.31,80151.52,25.0,0.98437,2e-05,1.86786]
[1777943164602,52.31,80149.68,25.0,0.98434,2e-05,1.87088]
[1777943165609,52.31,80148.12,25.0,0.98431,2e-05,1.87345]
[1777943167623,52.31,80147.38,25.0,0.9843,2e-05,1.87479]
[1777943170644,52.32,80141.01,25.0,0.9842,2e-05,1.88521]
[1777943171650,52.32,80140.17,25.0,0.98418,2e-05,1.88662]
[1777943172661,52.32,80144.69,25.0,0.98425,2e-05,1.87943]
[1777943173665,52.32,80148.53,25.0,0.98431,2e-05,1.87337]
[1777943174672,52.32,80151.7,25.0,0.98436,2e-05,1.8684]
[1777943175678,52.32,80152.63,25.0,0.98438,2e-05,1.867]
[1777943176686,52.32,80154.0,25.0,0.9844,2e-05,1.86492]
[1777943177694,52.32,80155.25,25.0,0.98442,2e-05,1.86302]
[1777943181721,52.32,80154.18,25.0,0.98439,2e-05,1.8651]
[1777943183736,52.32,80151.31,25.0,0.98435,2e-05,1.86985]
[1777943184744,52.32,80150.11,25.0,0.98433,2e-05,1.87185]
[1777943188772,52.32,80152.32,25.0,0.98436,2e-05,1.86864]
[1777943190786,52.33,80151.55,25.0,0.98435,2e-05,1.87003]
[1777943195821,52.33,80152.9,25.0,0.98439,2e-05,1.86549]
[1777943198842,52.33,80153.83,25.0,0.9844,2e-05,1.86428]
[1777943203877,52.33,80153.6,25.0,0.98439,2e-05,1.86508]
[1777943205891,52.33,80155.59,25.0,0.98442,2e-05,1.86209]
[1777943206898,52.33,80157.27,25.0,0.98445,2e-05,1.85952]
[1777943207905,52.34,80163.38,25.0,0.98454,2e-05,1.84994]
[1777943210926,52.34,80164.67,25.0,0.98456,2e-05,1.84824]
[1777943211933,52.34,80165.38,25.0,0.98457,2e-05,1.84724]
[1777943212940,52.34,80166.5,25.0,0.98458,2e-05,1.84559]
[1777943213951,52.34,80163.7,25.0,0.98454,2e-05,1.85013]
[1777943214954,52.34,80152.1,25.0,0.98436,2e-05,1.86863]
[1777943215961,52.34,80153.5,25.0,0.98438,2e-05,1.86649]
[1777943218982,52.34,80158.56,25.0,0.98445,2e-05,1.8587]
[1777943219988,52.34,80161.34,25.0,0.9845,2e-05,1.8544]
[1777943224017,52.35,80159.46,25.0,0.98446,2e-05,1.8578]
[1777943227039,52.35,80160.84,25.0,0.98448,2e-05,1.85591]
[1777943232073,52.35,80160.3,25.0,0.98447,2e-05,1.85728]
[1777943237108,52.35,80160.42,25.0,0.98446,2e-05,1.8576]
[1777943239131,52.35,80158.02,25.0,0.98442,2e-05,1.86161]
[1777943240135,52.36,80153.06,25.0,0.98435,2e-05,1.86959]
[1777943241142,52.36,80151.37,25.0,0.98432,2e-05,1.87236]
[1777943248191,52.36,80151.38,25.0,0.98431,2e-05,1.87289]
[1777943249198,52.36,80147.6,25.0,0.98425,2e-05,1.87901]
[1777943250205,52.36,80143.92,25.0,0.98419,2e-05,1.88497]
[1777943253226,52.36,80139.12,25.0,0.98414,2e-05,1.89002]
[1777943255240,52.36,80138.07,25.0,0.98412,2e-05,1.89182]
[1777943259043,52.36,80138.04,25.0,0.98412,2e-05,1.89202]
[1777943259268,52.36,80136.33,25.0,0.98409,2e-05,1.89483]
[1777943260275,52.36,80134.49,25.0,0.98406,2e-05,1.89784]
[1777943261282,52.36,80135.42,25.0,0.98407,2e-05,1.89639]
[1777943264303,52.36,80136.32,25.0,0.98409,2e-05,1.8951]
[1777943265691,52.36,80136.32,25.0,0.98409,2e-05,1.8951]
[1777943266071,52.37,80136.21,25.0,0.98408,2e-05,1.89539]
[1777943270198,52.37,80136.2,25.0,0.98408,2e-05,1.89558]
[1777943270345,52.37,80137.92,25.0,0.98411,2e-05,1.89288]
[1777943271352,52.37,80142.8,25.0,0.98419,2e-05,1.88511]
[1777943273106,52.37,80143.49,25.0,0.9842,2e-05,1.88408]
[1777943273162,52.37,80143.49,25.0,0.9842,2e-05,1.88408]
[1777943274124,52.37,80143.61,25.0,0.9842,2e-05,1.88397]
[1777943274668,52.37,80143.61,25.0,0.9842,2e-05,1.88397]
[1777943274374,52.37,80145.26,25.0,0.98422,2e-05,1.88141]
[1777943275115,52.37,80145.26,25.0,0.98422,2e-05,1.88141]
[1777943275381,52.37,80149.45,25.0,0.98429,2e-05,1.8748]
[1777943277829,52.37,80150.13,25.0,0.9843,2e-05,1.87391]
[1777943281423,52.37,80152.43,25.0,0.98433,2e-05,1.87062]
[1777943282430,52.37,80155.62,25.0,0.98438,2e-05,1.86564]
[1777943283437,52.37,80156.5,25.0,0.98439,2e-05,1.86435]
[1777943285451,52.38,80161.57,25.0,0.98447,2e-05,1.85652]
[1777943286458,52.38,80162.61,25.0,0.98449,2e-05,1.855]
[1777943288471,52.38,80164.4,25.0,0.98451,2e-05,1.85241]
[1777943289479,52.38,80165.59,25.0,0.98453,2e-05,1.85065]
[1777943290486,52.38,80166.32,25.0,0.98454,2e-05,1.84962]
[1777943291494,52.38,80167.56,25.0,0.98456,2e-05,1.84779]
[1777943292501,52.38,80168.22,25.0,0.98457,2e-05,1.84688]
[1777943294515,52.38,80166.44,25.0,0.98454,2e-05,1.84995]
[1777943297754,52.38,80166.15,25.0,0.98453,2e-05,1.85067]
[1777943297774,52.39,80167.25,25.0,0.98454,2e-05,1.84918]
[1777943298755,52.39,80167.25,25.0,0.98454,2e-05,1.84918]
[1777943298542,52.39,80175.36,25.0,0.98467,2e-05,1.83641]
[1777943299550,52.39,80176.51,25.0,0.98469,2e-05,1.83474]
[1777943301564,52.39,80177.12,25.0,0.98469,2e-05,1.83408]
[1777943303578,52.39,80177.8,25.0,0.9847,2e-05,1.83331]
[1777943304585,52.39,80179.25,25.0,0.98472,2e-05,1.83118]
[1777943306599,52.39,80183.38,25.0,0.98478,2e-05,1.82503]
[1777943308615,52.39,80184.97,25.0,0.9848,2e-05,1.82286]
[1777943309623,52.4,80186.98,25.0,0.98483,2e-05,1.81988]
[1777943310630,52.4,80188.78,25.0,0.98486,2e-05,1.81724]
[1777943311831,52.4,80188.65,25.0,0.98488,2e-05,1.81485]
[1777943312643,52.4,80190.35,25.0,0.9849,2e-05,1.81238]
[1777943314658,52.4,80191.52,25.0,0.98492,2e-05,1.81092]
[1777943317679,52.41,80192.72,25.0,0.98493,2e-05,1.80977]
[1777943320699,52.41,80191.72,25.0,0.98491,2e-05,1.81188]
[1777943323721,52.41,80189.36,25.0,0.98486,2e-05,1.81609]
[1777943327749,52.42,80184.42,25.0,0.98478,2e-05,1.82451]
[1777943328756,52.42,80181.23,25.0,0.98473,2e-05,1.82966]
[1777943333791,52.42,80181.08,25.0,0.98472,2e-05,1.83069]
[1777943338826,52.43,80180.87,25.0,0.98471,2e-05,1.83181]
[1777943343862,52.43,80178.34,25.0,0.98466,2e-05,1.83658]
[1777943344869,52.43,80179.16,25.0,0.98467,2e-05,1.83545]
[1777943349903,52.44,80179.2,25.0,0.98467,2e-05,1.83618]
[1777943354939,52.44,80179.54,25.0,0.98467,2e-05,1.83644]
[1777943357960,52.45,80180.89,25.0,0.98468,2e-05,1.8348]
[1777943359974,52.45,80186.95,25.0,0.98477,2e-05,1.82565]
[1777943360980,52.45,80192.96,25.0,0.98486,2e-05,1.81647]
[1777943363216,52.45,80193.71,25.0,0.98487,2e-05,1.8157]
[1777943365895,52.45,80193.77,25.0,0.98487,2e-05,1.81601]
[1777943366016,52.46,80195.86,25.0,0.9849,2e-05,1.81296]
[1777943366875,52.46,80195.86,25.0,0.9849,2e-05,1.81296]
[1777943367075,52.46,80195.86,25.0,0.9849,2e-05,1.81296]
[1777943367152,52.46,80202.82,25.0,0.985,2e-05,1.80239]
[1777943368030,52.46,80201.63,25.0,0.98498,2e-05,1.80446]
[1777943370044,52.46,80198.79,25.0,0.98493,2e-05,1.80928]
[1777943371520,52.46,80195.03,25.0,0.9849,2e-05,1.81256]
[1777943372058,52.46,80196.63,25.0,0.98492,2e-05,1.81028]
[1777943374072,52.47,80197.54,25.0,0.98493,2e-05,1.80928]
[1777943375079,52.47,80196.2,25.0,0.98491,2e-05,1.81157]
[1777943376576,52.47,80192.75,25.0,0.98485,2e-05,1.81713]
[1777943377093,52.47,80190.75,25.0,0.98482,2e-05,1.82043]
[1777943379540,52.47,80189.94,25.0,0.9848,2e-05,1.82207]
[1777943380114,52.47,80185.61,25.0,0.98473,2e-05,1.829]
[1777943381121,52.47,80183.41,25.0,0.9847,2e-05,1.83262]
[1777943383134,52.48,80184.39,25.0,0.98471,2e-05,1.83141]
[1777943384142,52.48,80188.76,25.0,0.98478,2e-05,1.82475]
[1777943387628,52.48,80190.88,25.0,0.9848,2e-05,1.82197]
[1777943388170,52.48,80196.16,25.0,0.98488,2e-05,1.81394]
[1777943389177,52.48,80197.56,25.0,0.9849,2e-05,1.81196]
[1777943393205,52.49,80198.39,25.0,0.98491,2e-05,1.81145]
[1777943396226,52.49,80197.1,25.0,0.98488,2e-05,1.81404]
[1777943398240,52.49,80198.55,25.0,0.9849,2e-05,1.81217]
[1777943404282,52.5,80198.55,25.0,0.98489,2e-05,1.81332]
[1777943408310,52.51,80199.47,25.0,0.9849,2e-05,1.81266]
[1777943409085,52.51,80199.47,25.0,0.9849,2e-05,1.81266]
[1777943409496,52.51,80199.47,25.0,0.9849,2e-05,1.81266]
[1777943409519,52.51,80208.41,25.0,0.98503,2e-05,1.79903]
[1777943409979,52.51,80208.41,25.0,0.98503,2e-05,1.79903]
[1777943410324,52.51,80211.32,25.0,0.98507,2e-05,1.79477]
[1777943411330,52.51,80209.7,25.0,0.98504,2e-05,1.79748]
[1777943412547,52.51,80208.96,25.0,0.98503,2e-05,1.79884]
[1777943413345,52.51,80209.87,25.0,0.98504,2e-05,1.79765]
[1777943414353,52.51,80210.49,25.0,0.98505,2e-05,1.79692]
[1777943415753,52.52,80208.55,25.0,0.98502,2e-05,1.80013]
[1777943416137,52.52,80208.55,25.0,0.98502,2e-05,1.80013]
[1777943416367,52.52,80209.7,25.0,0.98503,2e-05,1.79857]
[1777943417374,52.52,80212.6,25.0,0.98508,2e-05,1.79432]
[1777943418380,52.52,80213.91,25.0,0.98509,2e-05,1.79254]
[1777943419388,52.52,80214.58,25.0,0.9851,2e-05,1.79174]
[1777943420395,52.52,80216.37,25.0,0.98513,2e-05,1.78922]
[1777943424956,52.53,80216.26,25.0,0.98512,2e-05,1.79032]
[1777943426437,52.53,80215.53,25.0,0.9851,2e-05,1.7919]
[1777943427830,52.53,80215.53,25.0,0.9851,2e-05,1.7919]
[1777943427444,52.53,80216.15,25.0,0.98511,2e-05,1.79118]
[1777943428177,52.53,80216.15,25.0,0.98511,2e-05,1.79118]
[1777943429458,52.54,80215.19,25.0,0.98509,2e-05,1.79311]
[1777943430465,52.54,80214.25,25.0,0.98507,2e-05,1.79478]
[1777943431556,52.54,80214.25,25.0,0.98507,2e-05,1.79478]
[1777943431657,52.54,80215.31,25.0,0.98511,2e-05,1.79064]
[1777943434493,52.54,80216.76,25.0,0.98512,2e-05,1.78911]
[1777943435499,52.54,80218.33,25.0,0.98514,2e-05,1.78693]
[1777943436507,52.55,80219.55,25.0,0.98516,2e-05,1.7853]
[1777943441542,52.55,80224.57,25.0,0.98522,1e-05,1.77882]
[1777943442549,52.55,80225.49,25.0,0.98524,1e-05,1.77767]
[1777943443833,52.55,80225.49,25.0,0.98524,1e-05,1.77767]
[1777943443933,52.56,80230.8,25.0,0.98531,1e-05,1.7701]
[1777943444563,52.56,80235.12,25.0,0.98537,1e-05,1.76355]
[1777943445570,52.56,80236.63,25.0,0.98539,1e-05,1.76153]
[1777943446576,52.56,80237.53,25.0,0.9854,1e-05,1.76045]
[1777943447584,52.56,80236.09,25.0,0.98538,1e-05,1.7629]
[1777943452619,52.57,80236.41,25.0,0.98537,1e-05,1.76376]
[1777943454633,52.58,80237.69,25.0,0.98539,1e-05,1.76234]
[1777943455640,52.58,80242.02,25.0,0.98545,1e-05,1.75606]
[1777943456647,52.58,80245.27,25.0,0.98549,1e-05,1.75142]
[1777943461682,52.59,80245.75,25.0,0.98549,1e-05,1.75209]
[1777943462689,52.59,80244.28,25.0,0.98546,1e-05,1.75458]
[1777943463696,52.59,80238.55,25.0,0.98537,1e-05,1.76352]
[1777943464704,52.59,80236.08,25.0,0.98534,1e-05,1.76753]
[1777943465710,52.59,80235.17,25.0,0.98532,1e-05,1.76917]
[1777943469738,52.6,80236.44,25.0,0.98533,1e-05,1.76823]
[1777943471752,52.6,80238.56,25.0,0.98536,1e-05,1.7655]
[1777943474773,52.61,80237.85,25.0,0.98534,1e-05,1.76733]
[1777943478802,52.61,80239.96,25.0,0.98536,1e-05,1.76513]
[1777943479808,52.62,80241.78,25.0,0.98538,1e-05,1.76262]
[1777943484844,52.63,80240.48,25.0,0.98535,1e-05,1.76611]
[1777943486857,52.63,80239.48,25.0,0.98533,1e-05,1.76812]
[1777943491892,52.64,80240.2,25.0,0.98535,1e-05,1.76554]
[1777943493905,52.64,80238.52,25.0,0.98532,1e-05,1.76859]
[1777943494913,52.64,80233.87,25.0,0.98525,1e-05,1.77589]
[1777943497934,52.65,80232.94,25.0,0.98523,1e-05,1.778]
[1777943499948,52.65,80229.62,25.0,0.98517,1e-05,1.78352]
[1777943504983,52.66,80229.49,25.0,0.98516,1e-05,1.78484]
[1777943510018,52.66,80233.38,25.0,0.98521,1e-05,1.78001]
[1777943511025,52.66,80234.75,25.0,0.98523,1e-05,1.77815]
[1777943512033,52.67,80233.24,25.0,0.9852,1e-05,1.78069]
[1777943513040,52.67,80234.15,25.0,0.98521,1e-05,1.77953]
[1777943518075,52.67,80233.76,25.0,0.9852,1e-05,1.78126]
[1777943520089,52.68,80231.61,25.0,0.98516,1e-05,1.78499]
[1777943521096,52.68,80228.79,25.0,0.98512,2e-05,1.78951]
[1777943522663,52.68,80228.79,25.0,0.98512,2e-05,1.78951]
[1777943522698,52.68,80226.26,25.0,0.98508,2e-05,1.7936]
[1777943523110,52.68,80219.71,25.0,0.98498,2e-05,1.80386]
[1777943524117,52.68,80215.86,25.0,0.98492,2e-05,1.80998]
[1777943527138,52.69,80215.09,25.0,0.9849,2e-05,1.81171]
[1777943532173,52.69,80215.23,25.0,0.98489,2e-05,1.81239]
[1777943536799,52.7,80214.49,25.0,0.98488,2e-05,1.81409]
[1777943537498,52.7,80214.48,25.0,0.98487,2e-05,1.81429]
[1777943537584,52.7,80227.14,25.0,0.98506,2e-05,1.79498]
[1777943538215,52.7,80227.27,25.0,0.98506,2e-05,1.795]
[1777943539222,52.7,80224.35,25.0,0.98502,2e-05,1.7997]
[1777943540775,52.7,80224.35,25.0,0.98502,2e-05,1.7997]
[1777943540856,52.7,80222.12,25.0,0.98498,2e-05,1.80333]
[1777943546839,52.71,80221.48,25.0,0.98496,2e-05,1.80531]
[1777943546918,52.71,80221.52,25.0,0.98496,2e-05,1.80563]
[1777943547277,52.71,80222.24,25.0,0.98497,2e-05,1.80452]
[1777943549180,52.71,80222.19,25.0,0.98497,2e-05,1.8048]
[1777943554538,52.72,80222.07,25.0,0.98498,2e-05,1.80299]
[1777943554562,52.72,80222.07,25.0,0.98498,2e-05,1.80299]
[1777943554943,52.72,80222.07,25.0,0.98498,2e-05,1.80299]
[1777943555045,52.72,80221.74,25.0,0.98497,2e-05,1.80408]
[1777943555992,52.72,80223.56,25.0,0.985,2e-05,1.80148]
[1777943556341,52.72,80219.48,25.0,0.98493,2e-05,1.80776]
[1777943560369,52.73,80220.34,25.0,0.98494,2e-05,1.80717]
[1777943565404,52.73,80219.66,25.0,0.98492,2e-05,1.80915]
[1777943570439,52.74,80219.64,25.0,0.98491,2e-05,1.81009]
[1777943573722,52.74,80219.83,25.0,0.98491,2e-05,1.81016]
[1777943574271,52.74,80219.32,25.0,0.9849,2e-05,1.81113]
[1777943574325,52.74,80219.32,25.0,0.9849,2e-05,1.81113]
[1777943574467,52.74,80224.91,25.0,0.98498,2e-05,1.8027]
[1777943575474,52.74,80232.44,25.0,0.9851,2e-05,1.79135]
[1777943576481,52.74,80234.14,25.0,0.98512,1e-05,1.78896]
[1777943580509,52.75,80235.09,25.0,0.98512,1e-05,1.78837]
[1777943585544,52.76,80236.34,25.0,0.98513,1e-05,1.78751]
[1777943586552,52.76,80237.49,25.0,0.98515,1e-05,1.78596]
[1777943587558,52.76,80238.85,25.0,0.98517,1e-05,1.7841]
[1777943588565,52.76,80239.97,25.0,0.98518,1e-05,1.7826]
[1777943592593,52.77,80239.06,25.0,0.98516,1e-05,1.78484]
[1777943594607,52.77,80239.78,25.0,0.98517,1e-05,1.78416]
[1777943599643,52.78,80239.72,25.0,0.98516,1e-05,1.7853]
[1777943600933,52.78,80239.72,25.0,0.98516,1e-05,1.7853]
[1777943600986,52.78,80238.49,25.0,0.98513,1e-05,1.78758]
[1777943601664,52.78,80236.69,25.0,0.98511,1e-05,1.79033]
[1777943606707,52.78,80236.13,25.0,0.98509,2e-05,1.79218]
[1777943609728,52.79,80233.76,25.0,0.98505,2e-05,1.7964]
[1777943614763,52.79,80234.28,25.0,0.98507,2e-05,1.79382]
[1777943615949,52.8,80230.81,25.0,0.98501,2e-05,1.79933]
[1777943616777,52.8,80229.65,25.0,0.98499,2e-05,1.8013]
[1777943617784,52.8,80225.0,25.0,0.98492,2e-05,1.80863]
[1777943618791,52.8,80222.8,25.0,0.98489,2e-05,1.8122]
[1777943621812,52.8,80220.55,25.0,0.98485,2e-05,1.81617]
[1777943622819,52.8,80219.78,25.0,0.98483,2e-05,1.81753]
[1777943629868,52.81,80219.67,25.0,0.98482,2e-05,1.81883]
[1777943632889,52.81,80220.69,25.0,0.98483,2e-05,1.81773]
[1777943636917,52.82,80218.25,25.0,0.98479,2e-05,1.82215]
[1777943640969,52.82,80217.7,25.0,0.98478,2e-05,1.82332]
[1777943641859,52.82,80217.53,25.0,0.98477,2e-05,1.82404]
[1777943641952,52.82,80215.39,25.0,0.98474,2e-05,1.82736]
[1777943642209,52.82,80215.39,25.0,0.98474,2e-05,1.82736]
[1777943643107,52.82,80211.7,25.0,0.98468,2e-05,1.83339]
[1777943643966,52.82,80206.95,25.0,0.9846,2e-05,1.84079]
[1777943644973,52.82,80205.18,25.0,0.98458,2e-05,1.8437]
[1777943646987,52.83,80204.31,25.0,0.98456,2e-05,1.84543]
[1777943648643,52.83,80204.1,25.0,0.98456,2e-05,1.84576]
[1777943649001,52.83,80211.98,25.0,0.98467,2e-05,1.83372]
[1777943650008,52.83,80214.41,25.0,0.98471,2e-05,1.83009]
[1777943652022,52.83,80215.27,25.0,0.98472,2e-05,1.82906]
[1777943653029,52.83,80216.65,25.0,0.98474,2e-05,1.82707]
[1777943655043,52.83,80218.01,25.0,0.98476,2e-05,1.82528]
[1777943660079,52.84,80219.3,25.0,0.98477,2e-05,1.82409]
[1777943661090,52.84,80224.14,25.0,0.98484,2e-05,1.81677]
[1777943662097,52.84,80223.35,25.0,0.98483,2e-05,1.81817]
[1777943664111,52.84,80225.0,25.0,0.98485,2e-05,1.81597]
[1777943666125,52.85,80225.82,25.0,0.98486,2e-05,1.81505]
[1777943668139,52.85,80226.7,25.0,0.98487,2e-05,1.81405]
[1777943673174,52.85,80226.4,25.0,0.98488,2e-05,1.81261]
[1777943675188,52.86,80225.23,25.0,0.98486,2e-05,1.81476]
[1777943678209,52.86,80223.89,25.0,0.98483,2e-05,1.81733]
[1777943681230,52.86,80224.72,25.0,0.98484,2e-05,1.81653]
[1777943682533,52.86,80224.72,25.0,0.98484,2e-05,1.81653]
[1777943682609,52.86,80226.99,25.0,0.98487,2e-05,1.8132]
[1777943683244,52.86,80232.28,25.0,0.98495,2e-05,1.80522]
[1777943684251,52.87,80236.54,25.0,0.98501,2e-05,1.79887]
[1777943689286,52.87,80237.04,25.0,0.98501,2e-05,1.79904]
[1777943692954,52.87,80237.04,25.0,0.98501,2e-05,1.7994]
[1777943693317,52.88,80234.24,25.0,0.98496,2e-05,1.80405]
[1777943694725,52.88,80234.24,25.0,0.98496,2e-05,1.80405]
[1777943694761,52.88,80222.38,25.0,0.98478,2e-05,1.82249]
[1777943695399,52.88,80222.38,25.0,0.98478,2e-05,1.82249]
[1777943695428,52.88,80222.38,25.0,0.98478,2e-05,1.82249]
[1777943696082,52.88,80199.98,25.0,0.98443,2e-05,1.85761]
[1777943696717,52.88,80199.98,25.0,0.98443,2e-05,1.85761]
[1777943696792,52.88,80188.82,25.0,0.98426,2e-05,1.8752]
[1777943697346,52.88,80189.53,25.0,0.98427,2e-05,1.87413]
[1777943698756,52.88,80189.53,25.0,0.98427,2e-05,1.87413]
[1777943701951,52.88,80197.34,25.0,0.98439,2e-05,1.86199]
[1777943702382,52.88,80204.6,25.0,0.9845,2e-05,1.85066]
[1777943703714,52.88,80204.6,25.0,0.9845,2e-05,1.85066]
[1777943703807,52.88,80210.94,25.0,0.9846,2e-05,1.84084]
[1777943704397,52.88,80214.76,25.0,0.98466,2e-05,1.835]
[1777943705404,52.88,80216.57,25.0,0.98468,2e-05,1.8323]
[1777943706411,52.88,80219.32,25.0,0.98473,2e-05,1.82816]
[1777943707418,52.88,80220.2,25.0,0.98474,2e-05,1.82692]
[1777943713460,52.89,80219.27,25.0,0.98472,2e-05,1.82915]
[1777943714467,52.89,80219.87,25.0,0.98472,2e-05,1.82835]
[1777943718970,52.89,80219.82,25.0,0.98472,2e-05,1.82882]
[1777943720509,52.89,80221.41,25.0,0.98474,2e-05,1.82674]
[1777943722523,52.9,80223.94,25.0,0.98478,2e-05,1.82309]
[1777943725544,52.9,80224.76,25.0,0.98478,2e-05,1.82224]
[1777943730579,52.9,80223.88,25.0,0.98476,2e-05,1.8243]
[1777943734607,52.91,80225.23,25.0,0.9848,2e-05,1.82]
[1777943737628,52.91,80224.31,25.0,0.98478,2e-05,1.82184]
[1777943738635,52.91,80225.65,25.0,0.9848,2e-05,1.81991]
[1777943743670,52.91,80225.66,25.0,0.9848,2e-05,1.8206]
[1777943745684,52.92,80224.55,25.0,0.98478,2e-05,1.8226]
[1777943746691,52.92,80225.46,25.0,0.98479,2e-05,1.82133]
[1777943747698,52.92,80224.71,25.0,0.98478,2e-05,1.82262]
[1777943752733,52.92,80224.78,25.0,0.98477,2e-05,1.82319]
[1777943755753,52.92,80226.03,25.0,0.98479,2e-05,1.82166]
[1777943759782,52.93,80226.72,25.0,0.98479,2e-05,1.82113]
[1777943760789,52.93,80226.14,25.0,0.98478,2e-05,1.82216]
[1777943761796,52.93,80227.97,25.0,0.98481,2e-05,1.81947]
[1777943765022,52.93,80234.0,25.0,0.98489,2e-05,1.81059]
[1777943765824,52.93,80235.2,25.0,0.98491,2e-05,1.8089]
[1777943766429,52.93,80235.2,25.0,0.98491,2e-05,1.8089]
[1777943766831,52.93,80235.46,25.0,0.98491,2e-05,1.80865]
[1777943769432,52.93,80235.59,25.0,0.98491,2e-05,1.80861]
[1777943769852,52.94,80238.26,25.0,0.98495,2e-05,1.80482]
[1777943770858,52.94,80240.98,25.0,0.98499,2e-05,1.80081]
[1777943771866,52.94,80239.43,25.0,0.98497,2e-05,1.80334]
[1777943772873,52.94,80238.24,25.0,0.98495,2e-05,1.80533]
[1777943773881,52.94,80230.23,25.0,0.98482,2e-05,1.8178]
[1777943774888,52.94,80226.47,25.0,0.98477,2e-05,1.82374]
[1777943779923,52.95,80227.21,25.0,0.98477,2e-05,1.8232]
[1777943784958,52.95,80226.88,25.0,0.98476,2e-05,1.82432]
[1777943792008,52.95,80227.0,25.0,0.98478,2e-05,1.8222]
[1777943795028,52.96,80233.26,25.0,0.98487,2e-05,1.81292]
[1777943796035,52.96,80235.52,25.0,0.9849,2e-05,1.80957]
[1777943800063,52.96,80237.84,25.0,0.98493,2e-05,1.80658]
[1777943805098,52.97,80237.16,25.0,0.98491,2e-05,1.80836]
[1777943806104,52.97,80233.75,25.0,0.98486,2e-05,1.81375]
[1777943808119,52.97,80234.96,25.0,0.98487,2e-05,1.81217]
[1777943809126,52.97,80235.68,25.0,0.98488,2e-05,1.8112]
[1777943812148,52.97,80237.62,25.0,0.98491,2e-05,1.80863]
[1777943815169,52.97,80238.3,25.0,0.98492,2e-05,1.80802]
[1777943817183,52.98,80237.57,25.0,0.9849,2e-05,1.80956]
[1777943820204,52.98,80238.24,25.0,0.98491,2e-05,1.80896]
[1777943821211,52.98,80239.1,25.0,0.98492,2e-05,1.80778]
[1777943826246,52.99,80238.47,25.0,0.9849,2e-05,1.80946]
[1777943827253,52.99,80241.79,25.0,0.98495,2e-05,1.80451]
[1777943828260,52.99,80243.12,25.0,0.98497,2e-05,1.80263]
[1777943831281,52.99,80243.96,25.0,0.98498,2e-05,1.8018]
[1777943836315,53.0,80244.25,25.0,0.98497,2e-05,1.80214]
[1777943841350,53.0,80239.26,25.0,0.98489,2e-05,1.81056]
[1777943842358,53.0,80229.22,25.0,0.98474,2e-05,1.82617]
[1777943843365,53.0,80227.0,25.0,0.9847,2e-05,1.82972]
[1777943847892,53.0,80228.05,25.0,0.98471,2e-05,1.82853]
[1777943849407,53.01,80229.06,25.0,0.98473,2e-05,1.82719]
[1777943851422,53.01,80230.73,25.0,0.98477,2e-05,1.82207]
[1777943852429,53.01,80233.66,25.0,0.98482,2e-05,1.81767]
[1777943853436,53.01,80234.75,25.0,0.98483,2e-05,1.81613]
[1777943854443,53.01,80236.76,25.0,0.98486,2e-05,1.81318]
[1777943858471,53.01,80234.57,25.0,0.98482,2e-05,1.81711]
[1777943859478,53.01,80232.54,25.0,0.98479,2e-05,1.82038]
[1777943861492,53.02,80233.56,25.0,0.9848,2e-05,1.81907]
[1777943866526,53.02,80232.14,25.0,0.98477,2e-05,1.82191]
[1777943867534,53.02,80227.7,25.0,0.98471,2e-05,1.8289]
[1777943869548,53.02,80226.52,25.0,0.98469,2e-05,1.83097]
[1777943872501,53.02,80226.31,25.0,0.98468,2e-05,1.83141]
[1777943872569,53.02,80223.54,25.0,0.98464,2e-05,1.83593]
[1777943873444,53.02,80223.54,25.0,0.98464,2e-05,1.83593]
[1777943873792,53.02,80223.54,25.0,0.98464,2e-05,1.83593]
[1777943873795,53.03,80216.34,25.0,0.98452,2e-05,1.84724]
[1777943874583,53.03,80211.5,25.0,0.98445,2e-05,1.8549]
[1777943879617,53.03,80211.4,25.0,0.98444,2e-05,1.85544]
[1777943885660,53.03,80211.44,25.0,0.98444,2e-05,1.85587]
[1777943887143,53.03,80211.44,25.0,0.98444,2e-05,1.85587]
[1777943887674,53.03,80207.24,25.0,0.98437,2e-05,1.86263]
[1777943888681,53.03,80204.53,25.0,0.98433,2e-05,1.86697]
[1777943890180,53.03,80203.08,25.0,0.98431,2e-05,1.86932]
[1777943894727,53.04,80202.29,25.0,0.98429,2e-05,1.8709]
[1777943898755,53.04,80201.1,25.0,0.98427,2e-05,1.87306]
[1777943900769,53.04,80201.93,25.0,0.98428,2e-05,1.8719]
[1777943905804,53.04,80201.71,25.0,0.98427,2e-05,1.87261]
[1777943913860,53.04,80201.96,25.0,0.98429,2e-05,1.86998]
[1777943916881,53.05,80205.58,25.0,0.98435,2e-05,1.86453]
[1777943921916,53.05,80204.36,25.0,0.98432,2e-05,1.86688]
[1777943925841,53.05,80204.81,25.0,0.98433,2e-05,1.86643]
[1777943930979,53.05,80204.83,25.0,0.98432,2e-05,1.8669]
[1777943934000,53.05,80206.38,25.0,0.98435,2e-05,1.86471]
[1777943939035,53.06,80205.86,25.0,0.98433,2e-05,1.86597]
[1777943944071,53.06,80205.47,25.0,0.98432,2e-05,1.86704]
[1777943949769,53.06,80205.68,25.0,0.98432,2e-05,1.86706]
[1777943952166,53.06,80204.65,25.0,0.9843,2e-05,1.86894]
[1777943958177,53.07,80204.34,25.0,0.9843,2e-05,1.86993]
[1777943961190,53.07,80199.98,25.0,0.98422,2e-05,1.87712]
[1777943962196,53.07,80193.43,25.0,0.98412,2e-05,1.88757]
[1777943963204,53.07,80190.55,25.0,0.98407,2e-05,1.89221]
[1777943965218,53.07,80189.57,25.0,0.98406,2e-05,1.89386]
[1777943967232,53.07,80187.73,25.0,0.98403,2e-05,1.89686]
[1777943972326,53.07,80188.35,25.0,0.98406,2e-05,1.89316]
[1777943972364,53.07,80181.7,25.0,0.98395,2e-05,1.90383]
[1777943973274,53.07,80179.35,25.0,0.98391,2e-05,1.90758]
[1777943974442,53.07,80179.35,25.0,0.98391,2e-05,1.90758]
[1777943974576,53.07,80178.68,25.0,0.9839,2e-05,1.90867]
[1777943974628,53.07,80178.68,25.0,0.9839,2e-05,1.90867]
[1777943975289,53.07,80178.64,25.0,0.9839,2e-05,1.90875]
[1777943980324,53.07,80178.86,25.0,0.98391,2e-05,1.90846]
[1777943982561,53.07,80178.32,25.0,0.9839,2e-05,1.90936]
[1777943983216,53.07,80178.32,25.0,0.9839,2e-05,1.90936]
[1777943983345,53.07,80184.51,25.0,0.984,2e-05,1.89948]
[1777943984352,53.07,80189.21,25.0,0.98407,2e-05,1.89201]
[1777943985359,53.07,80190.55,25.0,0.98409,2e-05,1.88995]
[1777943987372,53.07,80187.62,25.0,0.98404,2e-05,1.89469]
[1777943988380,53.07,80190.05,25.0,0.98408,2e-05,1.89087]
[1777943989387,53.07,80195.78,25.0,0.98417,2e-05,1.88183]
[1777943990394,53.08,80200.81,25.0,0.98425,2e-05,1.87394]
[1777943991401,53.08,80201.46,25.0,0.98426,2e-05,1.87299]
[1777943996436,53.08,80201.89,25.0,0.98426,2e-05,1.87268]
[1777944001448,53.08,80201.93,25.0,0.98426,2e-05,1.8729]
[1777944005499,53.08,80200.81,25.0,0.98424,2e-05,1.87501]
[1777944010534,53.08,80200.9,25.0,0.98424,2e-05,1.87519]
[1777944016580,53.09,80200.32,25.0,0.98423,2e-05,1.87645]
[1777944021615,53.09,80199.36,25.0,0.98421,2e-05,1.87823]
[1777944025643,53.09,80200.28,25.0,0.98422,2e-05,1.87698]
[1777944028665,53.09,80202.73,25.0,0.98426,2e-05,1.87328]
[1777944029672,53.09,80204.56,25.0,0.98428,2e-05,1.87045]
[1777944034707,53.09,80204.77,25.0,0.98431,2e-05,1.86764]
[1777944038735,53.09,80205.49,25.0,0.98432,2e-05,1.86679]
[1777944043770,53.1,80204.93,25.0,0.9843,2e-05,1.86803]
[1777944045784,53.1,80205.68,25.0,0.98431,2e-05,1.867]
[1777944050818,53.1,80205.2,25.0,0.9843,2e-05,1.86812]
[1777944056861,53.1,80205.21,25.0,0.9843,2e-05,1.86855]
[1777944060889,53.1,80201.03,25.0,0.98423,2e-05,1.87543]
[1777944061896,53.1,80195.69,25.0,0.98415,2e-05,1.88393]
[1777944062904,53.1,80197.23,25.0,0.98417,2e-05,1.88154]
[1777944064918,53.11,80196.54,25.0,0.98416,2e-05,1.88273]
[1777944066932,53.11,80197.34,25.0,0.98417,2e-05,1.88157]
[1777944067939,53.11,80198.09,25.0,0.98418,2e-05,1.88044]
[1777944073981,53.11,80198.68,25.0,0.98419,2e-05,1.87987]
[1777944079313,53.11,80198.86,25.0,0.98419,2e-05,1.87983]
[1777944080023,53.11,80197.74,25.0,0.98417,2e-05,1.88173]
[1777944081030,53.11,80196.43,25.0,0.98415,2e-05,1.88386]
[1777944083045,53.11,80197.52,25.0,0.98416,2e-05,1.88225]
[1777944087073,53.11,80196.61,25.0,0.98415,2e-05,1.88393]
[1777944088080,53.11,80197.67,25.0,0.98416,2e-05,1.88232]
[1777944089086,53.11,80202.16,25.0,0.98423,2e-05,1.87529]
[1777944090094,53.11,80203.5,25.0,0.98425,2e-05,1.87325]
[1777944095129,53.12,80204.11,25.0,0.98428,2e-05,1.86985]
[1777944097142,53.12,80205.18,25.0,0.9843,2e-05,1.86834]
[1777944101171,53.12,80204.45,25.0,0.98428,2e-05,1.86982]
[1777944105095,53.12,80204.56,25.0,0.98428,2e-05,1.86989]
[1777944105438,53.12,80204.56,25.0,0.98428,2e-05,1.86989]
[1777944105485,53.12,80212.4,25.0,0.9844,2e-05,1.85766]
[1777944106206,53.12,80222.8,25.0,0.98456,2e-05,1.84154]
[1777944107343,53.12,80222.8,25.0,0.98456,2e-05,1.84154]
[1777944107433,53.12,80224.81,25.0,0.98459,2e-05,1.83855]
[1777944114262,53.13,80225.15,25.0,0.98459,2e-05,1.83892]
[1777944119296,53.13,80225.33,25.0,0.98459,2e-05,1.83924]
[1777944122318,53.14,80224.55,25.0,0.98457,2e-05,1.8408]
[1777944124331,53.14,80225.96,25.0,0.98459,2e-05,1.83884]
[1777944128360,53.14,80221.26,25.0,0.98451,2e-05,1.8466]
[1777944129367,53.14,80219.33,25.0,0.98448,2e-05,1.84972]
[1777944134402,53.14,80220.22,25.0,0.98449,2e-05,1.84881]
[1777944135410,53.14,80221.38,25.0,0.98451,2e-05,1.8471]
[1777944136417,53.14,80222.29,25.0,0.98452,2e-05,1.84578]
[1777944140445,53.15,80221.38,25.0,0.9845,2e-05,1.8476]
[1777944145483,53.15,80221.51,25.0,0.9845,2e-05,1.84788]
[1777944146490,53.15,80220.6,25.0,0.98448,2e-05,1.84939]
[1777944147497,53.15,80219.54,25.0,0.98447,2e-05,1.85114]
[1777944148504,53.15,80218.69,25.0,0.98445,2e-05,1.85266]
[1777944153539,53.16,80220.33,25.0,0.9845,2e-05,1.84774]
[1777944155553,53.16,80221.61,25.0,0.98451,2e-05,1.84594]
[1777944156559,53.16,80222.63,25.0,0.98453,2e-05,1.84445]
[1777944158574,53.16,80225.82,25.0,0.98458,2e-05,1.83969]
[1777944159581,53.16,80226.55,25.0,0.98459,2e-05,1.83867]
[1777944164616,53.16,80226.52,25.0,0.98458,2e-05,1.83927]
[1777944165543,53.16,80226.52,25.0,0.98458,2e-05,1.83927]
[1777944165624,53.16,80225.35,25.0,0.98456,2e-05,1.84119]
[1777944166631,53.16,80214.21,25.0,0.98439,2e-05,1.85866]
[1777944167637,53.16,80210.51,25.0,0.98433,2e-05,1.86453]
[1777944168906,53.16,80210.86,25.0,0.98433,2e-05,1.86405]
[1777944169652,53.17,80214.58,25.0,0.98439,2e-05,1.85828]
[1777944171666,53.17,80215.61,25.0,0.98441,2e-05,1.85682]
[1777944173680,53.17,80216.48,25.0,0.98442,2e-05,1.8556]
[1777944174687,53.17,80217.36,25.0,0.98443,2e-05,1.8543]
[1777944176701,53.17,80216.67,25.0,0.98442,2e-05,1.85554]
[1777944181396,53.17,80216.84,25.0,0.98442,2e-05,1.8555]
[1777944181736,53.17,80211.25,25.0,0.98433,2e-05,1.86441]
[1777944183211,53.17,80198.99,25.0,0.98414,2e-05,1.88378]
[1777944184208,53.17,80191.03,25.0,0.98401,2e-05,1.89643]
[1777944186771,53.17,80191.86,25.0,0.98402,2e-05,1.89514]
[1777944187778,53.17,80192.79,25.0,0.98404,2e-05,1.89367]
[1777944192813,53.17,80192.44,25.0,0.98403,2e-05,1.89431]
[1777944197851,53.17,80192.75,25.0,0.98404,2e-05,1.89388]
[1777944198857,53.17,80193.9,25.0,0.98406,2e-05,1.89207]
[1777944199865,53.17,80193.03,25.0,0.98404,2e-05,1.89346]
[1777944203893,53.17,80194.54,25.0,0.98406,2e-05,1.89111]
[1777944206914,53.17,80196.78,25.0,0.9841,2e-05,1.8876]
[1777944208186,53.17,80196.78,25.0,0.9841,2e-05,1.8876]
[1777944208271,53.17,80196.78,25.0,0.9841,2e-05,1.8876]
[1777944208486,53.17,80196.78,25.0,0.9841,2e-05,1.8876]
[1777944208667,53.17,80199.06,25.0,0.98414,2e-05,1.88401]
[1777944209254,53.17,80199.06,25.0,0.98414,2e-05,1.88401]
[1777944209569,53.17,80199.06,25.0,0.98414,2e-05,1.88401]
[1777944209581,53.17,80238.58,25.0,0.98475,2e-05,1.82234]
[1777944209778,53.17,80238.58,25.0,0.98475,2e-05,1.82234]
[1777944209849,53.17,80238.58,25.0,0.98475,2e-05,1.82234]
[1777944209936,53.17,80262.84,25.0,0.98512,1e-05,1.78482]
[1777944210951,53.17,80262.84,25.0,0.98512,1e-05,1.78482]
[1777944211089,53.17,80263.76,25.0,0.98516,1e-05,1.78028]
[1777944212219,53.17,80263.76,25.0,0.98516,1e-05,1.78028]
[1777944212308,53.17,80265.04,25.0,0.98518,1e-05,1.77849]
[1777944212976,53.17,80265.04,25.0,0.98518,1e-05,1.77849]
[1777944213475,53.17,80265.04,25.0,0.98518,1e-05,1.77849]
[1777944215578,53.17,80264.04,25.0,0.98516,1e-05,1.78031]
[1777944220637,53.18,80263.91,25.0,0.98515,1e-05,1.78123]
[1777944226049,53.18,80263.03,25.0,0.98513,1e-05,1.78356]
[1777944228733,53.18,80263.11,25.0,0.98513,1e-05,1.78359]
[1777944228842,53.18,80263.32,25.0,0.98513,1e-05,1.78342]
[1777944229070,53.18,80260.17,25.0,0.98508,1e-05,1.78834]
[1777944230077,53.19,80257.18,25.0,0.98503,1e-05,1.79302]
[1777944236119,53.19,80257.5,25.0,0.98503,1e-05,1.79333]
[1777944239440,53.19,80257.82,25.0,0.98503,1e-05,1.79311]
[1777944239443,53.19,80259.21,25.0,0.98505,1e-05,1.79113]
[1777944240400,53.19,80259.21,25.0,0.98505,1e-05,1.79113]
[1777944240409,53.19,80262.69,25.0,0.9851,1e-05,1.78599]
[1777944244527,53.2,80263.01,25.0,0.9851,1e-05,1.78596]
[1777944244824,53.2,80263.34,25.0,0.98511,1e-05,1.78562]
[1777944245186,53.2,80273.51,25.0,0.98526,1e-05,1.77041]
[1777944246191,53.2,80276.48,25.0,0.9853,1e-05,1.76613]
[1777944247198,53.2,80277.16,25.0,0.98531,1e-05,1.76475]
[1777944248204,53.2,80276.41,25.0,0.9853,1e-05,1.76553]
[1777944253239,53.18,80276.75,25.0,0.98532,1e-05,1.76327]
[1777944256261,53.18,80275.58,25.0,0.98532,1e-05,1.76398]
[1777944261296,53.18,80275.84,25.0,0.98532,1e-05,1.76346]
[1777944263309,53.18,80270.44,25.0,0.98524,1e-05,1.77197]
[1777944264317,53.18,80266.1,25.0,0.98517,1e-05,1.7787]
[1777944269352,53.18,80265.85,25.0,0.98516,1e-05,1.7796]
[1777944270183,53.18,80265.85,25.0,0.98516,1e-05,1.7796]
[1777944270359,53.18,80268.93,25.0,0.98521,1e-05,1.77458]
[1777944271079,53.18,80268.93,25.0,0.98521,1e-05,1.77458]
[1777944271366,53.18,80271.58,25.0,0.98528,1e-05,1.76748]
[1777944272373,53.18,80272.66,25.0,0.9853,1e-05,1.7655]
[1777944275394,53.17,80271.93,25.0,0.9853,1e-05,1.76554]
[1777944280428,53.16,80272.29,25.0,0.98532,1e-05,1.76325]
[1777944283370,53.15,80271.82,25.0,0.98532,1e-05,1.76327]
[1777944284035,53.15,80271.97,25.0,0.98532,1e-05,1.76269]
[1777944284531,53.15,80273.63,25.0,0.98535,1e-05,1.75986]
[1777944285463,53.15,80274.69,25.0,0.98537,1e-05,1.75793]
[1777944289492,53.14,80273.98,25.0,0.98537,1e-05,1.75765]
[1777944294527,53.13,80274.64,25.0,0.9854,1e-05,1.75499]
[1777944295534,53.13,80269.69,25.0,0.98533,1e-05,1.76208]
[1777944296541,53.12,80267.96,25.0,0.98531,1e-05,1.76435]
[1777944298601,53.12,80267.92,25.0,0.98531,1e-05,1.76406]
[1777944298695,53.12,80255.77,25.0,0.98514,1e-05,1.7817]
[1777944299562,53.12,80252.81,25.0,0.98509,1e-05,1.78619]
[1777944300675,53.11,80252.49,25.0,0.9851,1e-05,1.78591]
[1777944302583,53.11,80251.16,25.0,0.98508,1e-05,1.78754]
[1777944303589,53.11,80252.05,25.0,0.9851,1e-05,1.78579]
[1777944304597,53.1,80251.39,25.0,0.98509,1e-05,1.7864]
[1777944305604,53.1,80252.32,25.0,0.98511,1e-05,1.7846]
[1777944306610,53.1,80253.26,25.0,0.98513,1e-05,1.78279]
[1777944308625,53.09,80252.16,25.0,0.98512,1e-05,1.78369]
[1777944311058,53.09,80251.8,25.0,0.98512,1e-05,1.78346]
[1777944311646,53.09,80248.83,25.0,0.98508,1e-05,1.78759]
[1777944313660,53.08,80247.74,25.0,0.98507,1e-05,1.78847]
[1777944314667,53.08,80246.59,25.0,0.98506,1e-05,1.78982]
[1777944316681,53.07,80245.92,25.0,0.98505,2e-05,1.79005]
[1777944321716,53.06,80246.1,25.0,0.98508,1e-05,1.7874]
[1777944324736,53.05,80245.27,25.0,0.98508,1e-05,1.78748]
[1777944325744,53.05,80245.96,25.0,0.98509,1e-05,1.78604]
[1777944327758,53.04,80245.3,25.0,0.98509,1e-05,1.78626]
[1777944328765,53.04,80242.91,25.0,0.98506,2e-05,1.7895]
[1777944330779,53.04,80239.74,25.0,0.98502,2e-05,1.79354]
[1777944331786,53.03,80234.76,25.0,0.98497,2e-05,1.79798]
[1777944336822,53.02,80235.51,25.0,0.985,2e-05,1.79476]
[1777944340853,53.01,80234.76,25.0,0.98501,2e-05,1.79426]
[1777944342337,53.01,80233.97,25.0,0.985,2e-05,1.79505]
[1777944342864,53.01,80231.51,25.0,0.98497,2e-05,1.7984]
[1777944344879,53.0,80232.49,25.0,0.98499,2e-05,1.79606]
[1777944345886,53.0,80234.95,25.0,0.98503,2e-05,1.79189]
[1777944351954,52.98,80235.21,25.0,0.98506,2e-05,1.78907]
[1777944356989,52.97,80235.41,25.0,0.98508,2e-05,1.78676]
[1777944362025,52.96,80234.83,25.0,0.98509,2e-05,1.78567]
[1777944366053,52.95,80234.08,25.0,0.98509,2e-05,1.78523]
[1777944367061,52.94,80237.13,25.0,0.98514,1e-05,1.7802]
[1777944368068,52.94,80242.53,25.0,0.98523,1e-05,1.77162]
[1777944373103,52.93,80243.3,25.0,0.98526,1e-05,1.76862]
[1777944379145,52.92,80243.17,25.0,0.98528,1e-05,1.76665]
[1777944380152,52.91,80244.26,25.0,0.9853,1e-05,1.76465]
[1777944382263,52.91,80245.83,25.0,0.98533,1e-05,1.76156]
[1777944383173,52.91,80244.34,25.0,0.98531,1e-05,1.76346]
[1777944384180,52.9,80245.19,25.0,0.98532,1e-05,1.76182]
[1777944388208,52.9,80246.69,25.0,0.98536,1e-05,1.75815]
[1777944392236,52.89,80245.95,25.0,0.98538,1e-05,1.75515]
[1777944393243,52.88,80244.89,25.0,0.98537,1e-05,1.7564]
[1777944394250,52.88,80245.6,25.0,0.98538,1e-05,1.75498]
[1777944399286,52.87,80245.97,25.0,0.98541,1e-05,1.75269]
[1777944404320,52.86,80245.84,25.0,0.98542,1e-05,1.75116]
[1777944407340,52.85,80256.02,25.0,0.98558,1e-05,1.73489]
[1777944408348,52.85,80262.17,25.0,0.98567,1e-05,1.72542]
[1777944411371,52.85,80261.45,25.0,0.98567,1e-05,1.7256]
[1777944415399,52.84,80259.96,25.0,0.98566,1e-05,1.72662]
[1777944416406,52.84,80259.33,25.0,0.98566,1e-05,1.72725]
[1777944418420,52.83,80260.05,25.0,0.98567,1e-05,1.72558]
[1777944419427,52.83,80259.37,25.0,0.98566,1e-05,1.72629]
[1777944424461,52.82,80259.32,25.0,0.98568,1e-05,1.72485]
[1777944425469,52.82,80258.63,25.0,0.98567,1e-05,1.72557]
[1777944426476,52.82,80259.4,25.0,0.98569,1e-05,1.72412]
[1777944427482,52.81,80260.03,25.0,0.9857,1e-05,1.72289]
[1777944428490,52.81,80264.27,25.0,0.98576,1e-05,1.7163]
[1777944429738,52.81,80267.24,25.0,0.98581,1e-05,1.71162]
[1777944430504,52.81,80267.8,25.0,0.98582,1e-05,1.71052]
[1777944431510,52.81,80268.35,25.0,0.98583,1e-05,1.70943]
[1777944436546,52.8,80268.4,25.0,0.98584,1e-05,1.70801]
[1777944440574,52.8,80265.5,25.0,0.9858,1e-05,1.71224]
[1777944441581,52.8,80264.08,25.0,0.98578,1e-05,1.71458]
[1777944442588,52.8,80264.85,25.0,0.98579,1e-05,1.71367]
[1777944443594,52.8,80265.46,25.0,0.98579,1e-05,1.71303]
[1777944448629,52.81,80264.86,25.0,0.98577,1e-05,1.71522]
[1777944450644,52.81,80264.06,25.0,0.98576,1e-05,1.71688]
[1777944451651,52.82,80263.14,25.0,0.98576,1e-05,1.71579]
[1777944456686,52.81,80263.13,25.0,0.98578,1e-05,1.71441]
[1777944461748,52.8,80262.88,25.0,0.98578,1e-05,1.71367]
[1777944464742,52.79,80262.0,25.0,0.98578,1e-05,1.71387]
[1777944467763,52.79,80261.36,25.0,0.98578,1e-05,1.71399]
[1777944468330,52.79,80261.36,25.0,0.98578,1e-05,1.71399]
[1777944468983,52.78,80254.28,25.0,0.98568,1e-05,1.72394]
[1777944469776,52.78,80245.95,25.0,0.98556,1e-05,1.73636]
[1777944471793,52.78,80245.48,25.0,0.98556,1e-05,1.73645]
[1777944473807,52.78,80243.91,25.0,0.98554,1e-05,1.73816]
[1777944474814,52.77,80241.07,25.0,0.9855,1e-05,1.7421]
[1777944476828,52.77,80240.33,25.0,0.9855,1e-05,1.74256]
[1777944477835,52.77,80241.07,25.0,0.98551,1e-05,1.74113]
[1777944479849,52.76,80239.74,25.0,0.9855,1e-05,1.74247]
[1777944484884,52.75,80238.33,25.0,0.9855,1e-05,1.74263]
[1777944487905,52.74,80237.23,25.0,0.98549,1e-05,1.74331]
[1777944492940,52.73,80237.03,25.0,0.9855,1e-05,1.742]
[1777944498566,52.73,80237.03,25.0,0.98551,1e-05,1.74103]
[1777944504017,52.71,80238.4,25.0,0.98556,1e-05,1.73646]
[1777944509052,52.7,80238.76,25.0,0.98558,1e-05,1.73439]
[1777944514086,52.69,80238.82,25.0,0.98561,1e-05,1.7301]
[1777944522144,52.68,80246.97,25.0,0.98576,1e-05,1.71562]
[1777944523151,52.67,80250.6,25.0,0.98581,1e-05,1.70997]
[1777944524158,52.67,80249.7,25.0,0.9858,1e-05,1.71104]
[1777944525165,52.67,80252.96,25.0,0.98585,1e-05,1.70595]
[1777944527240,52.67,80252.85,25.0,0.98585,1e-05,1.70587]
[1777944527341,52.67,80260.13,25.0,0.98596,1e-05,1.69488]
[1777944528185,52.67,80261.99,25.0,0.98599,1e-05,1.69191]
[1777944531474,52.66,80259.16,25.0,0.98595,1e-05,1.69539]
[1777944532214,52.66,80258.03,25.0,0.98594,1e-05,1.69682]
[1777944535235,52.66,80256.76,25.0,0.98593,1e-05,1.69799]
[1777944536245,52.66,80256.76,25.0,0.98593,1e-05,1.69799]
[1777944537249,52.65,80256.03,25.0,0.98592,1e-05,1.69859]
[1777944538256,52.65,80255.19,25.0,0.98591,1e-05,1.69959]
[1777944539244,52.65,80255.19,25.0,0.98591,1e-05,1.69959]
[1777944545016,52.64,80255.5,25.0,0.98593,1e-05,1.69794]
[1777944545305,52.64,80253.34,25.0,0.9859,1e-05,1.70066]
[1777944546313,52.64,80247.23,25.0,0.98582,1e-05,1.70945]
[1777944547320,52.64,80242.71,25.0,0.98575,1e-05,1.7159]
[1777944552356,52.64,80242.41,25.0,0.98575,1e-05,1.71657]
[1777944553362,52.64,80240.91,25.0,0.98572,1e-05,1.71905]
[1777944554370,52.64,80239.61,25.0,0.9857,1e-05,1.72123]
[1777944559405,52.65,80238.79,25.0,0.98568,1e-05,1.72368]
[1777944564579,52.66,80238.39,25.0,0.98566,1e-05,1.72529]
[1777944566454,52.66,80236.74,25.0,0.98563,1e-05,1.72856]
[1777944568467,52.66,80234.83,25.0,0.9856,1e-05,1.73193]
[1777944573502,52.67,80235.19,25.0,0.98561,1e-05,1.72989]
[1777944574910,52.67,80236.02,25.0,0.98562,1e-05,1.72889]
[1777944577531,52.68,80235.02,25.0,0.9856,1e-05,1.73111]
[1777944579545,52.68,80235.97,25.0,0.98561,1e-05,1.73018]
[1777944584580,52.69,80240.4,25.0,0.98566,1e-05,1.72477]
[1777944585586,52.69,80242.08,25.0,0.98568,1e-05,1.72252]
[1777944588608,52.7,80243.29,25.0,0.98569,1e-05,1.72149]
[1777944592635,52.7,80242.64,25.0,0.98567,1e-05,1.72348]
[1777944593643,52.7,80253.72,25.0,0.98583,1e-05,1.70729]
[1777944594650,52.71,80254.32,25.0,0.98584,1e-05,1.70668]
[1777944595659,52.71,80255.44,25.0,0.98585,1e-05,1.70531]
[1777944600692,52.7,80255.3,25.0,0.98586,1e-05,1.70438]
[1777944604720,52.69,80249.93,25.0,0.98579,1e-05,1.7114]
[1777944605727,52.69,80247.15,25.0,0.98575,1e-05,1.71528]
[1777944606734,52.69,80246.08,25.0,0.98574,1e-05,1.71662]
[1777944608749,52.69,80247.47,25.0,0.98577,1e-05,1.71406]
[1777944613784,52.68,80245.79,25.0,0.98575,1e-05,1.71532]
[1777944616805,52.68,80243.89,25.0,0.98573,1e-05,1.71741]
[1777944617856,52.68,80243.89,25.0,0.98573,1e-05,1.71741]
[1777944617955,52.67,80243.21,25.0,0.98573,1e-05,1.71817]
[1777944618948,52.67,80243.21,25.0,0.98573,1e-05,1.71817]
[1777944619041,52.67,80236.46,25.0,0.98563,1e-05,1.72822]
[1777944619827,52.67,80237.44,25.0,0.98564,1e-05,1.72676]
[1777944620833,52.68,80234.29,25.0,0.98559,1e-05,1.73171]
[1777944624861,52.68,80233.55,25.0,0.98557,1e-05,1.73381]
[1777944625868,52.68,80234.39,25.0,0.98558,1e-05,1.73281]
[1777944627881,52.69,80235.29,25.0,0.98559,1e-05,1.73196]
[1777944629897,52.69,80236.32,25.0,0.98561,1e-05,1.73037]
[1777944630903,52.68,80238.57,25.0,0.98564,1e-05,1.72673]
[1777944635938,52.68,80239.91,25.0,0.9857,1e-05,1.7207]
[1777944637952,52.67,80240.92,25.0,0.98572,1e-05,1.71867]
[1777944638960,52.67,80242.57,25.0,0.98574,1e-05,1.71596]
[1777944640974,52.67,80245.13,25.0,0.98578,1e-05,1.71165]
[1777944647016,52.66,80245.17,25.0,0.9858,1e-05,1.71013]
[1777944659100,52.64,80245.2,25.0,0.98583,1e-05,1.70694]
[1777944664137,52.63,80241.58,25.0,0.98579,1e-05,1.7111]
[1777944665145,52.63,80238.54,25.0,0.98575,1e-05,1.71536]
[1777944671187,52.62,80238.7,25.0,0.98576,1e-05,1.7136]
[1777944676223,52.61,80239.15,25.0,0.98578,1e-05,1.71168]
[1777944678237,52.61,80238.21,25.0,0.98577,1e-05,1.71258]
[1777944680251,52.6,80237.39,25.0,0.98577,1e-05,1.7133]
[1777944684279,52.6,80234.74,25.0,0.98573,1e-05,1.71679]
[1777944685285,52.6,80233.59,25.0,0.98571,1e-05,1.71878]
[1777944687627,52.6,80233.14,25.0,0.9857,1e-05,1.71973]
[1777944688334,52.61,80232.99,25.0,0.9857,1e-05,1.72021]
[1777944688347,52.6,80228.86,25.0,0.98564,1e-05,1.72611]
[1777944689549,52.6,80223.74,25.0,0.98557,1e-05,1.73351]
[1777944690333,52.6,80223.74,25.0,0.98557,1e-05,1.73351]
[1777944690430,52.6,80218.18,25.0,0.98549,1e-05,1.74209]
[1777944691328,52.61,80214.73,25.0,0.98545,1e-05,1.7448]
[1777944692335,52.61,80209.76,25.0,0.98538,1e-05,1.75251]
[1777944693342,52.61,80207.68,25.0,0.98534,1e-05,1.75586]
[1777944695108,52.61,80207.68,25.0,0.98534,1e-05,1.75586]
[1777944695121,52.61,80206.51,25.0,0.98532,1e-05,1.75801]
[1777944695629,52.61,80204.02,25.0,0.98529,1e-05,1.76179]
[1777944696362,52.61,80202.97,25.0,0.98527,1e-05,1.76357]
[1777944697370,52.61,80201.54,25.0,0.98525,2e-05,1.76593]
[1777944703151,52.62,80200.79,25.0,0.98523,2e-05,1.76777]
[1777944702405,52.62,80203.6,25.0,0.98527,1e-05,1.76367]
[1777944703412,52.62,80204.7,25.0,0.98528,1e-05,1.76218]
[1777944708447,52.63,80204.67,25.0,0.98527,1e-05,1.76317]
[1777944709454,52.63,80211.2,25.0,0.98537,1e-05,1.75346]
[1777944710461,52.63,80213.97,25.0,0.98541,1e-05,1.74947]
[1777944711468,52.63,80215.58,25.0,0.98543,1e-05,1.74725]
[1777944712960,52.63,80215.58,25.0,0.98543,1e-05,1.74725]
[1777944715097,52.63,80215.52,25.0,0.98542,1e-05,1.74778]
[1777944715140,52.63,80217.02,25.0,0.98545,1e-05,1.74573]
[1777944717001,52.63,80216.97,25.0,0.98544,1e-05,1.74602]
[1777944717015,52.64,80215.98,25.0,0.98543,1e-05,1.74773]
[1777944722716,52.64,80216.06,25.0,0.98542,1e-05,1.74867]
[1777944723598,52.64,80216.25,25.0,0.98542,1e-05,1.7486]
[1777944723700,52.65,80214.64,25.0,0.98539,1e-05,1.75124]
[1777944724560,52.65,80213.69,25.0,0.98538,1e-05,1.75288]
[1777944725568,52.65,80214.74,25.0,0.98539,1e-05,1.7515]
[1777944726575,52.65,80213.55,25.0,0.98537,1e-05,1.7535]
[1777944729227,52.65,80212.94,25.0,0.98536,1e-05,1.75462]
[1777944732618,52.66,80210.62,25.0,0.98531,1e-05,1.75913]
[1777944733625,52.66,80207.74,25.0,0.98527,1e-05,1.76369]
[1777944734632,52.66,80203.61,25.0,0.98521,2e-05,1.77016]
[1777944735639,52.66,80202.21,25.0,0.98518,2e-05,1.77246]
[1777944739181,52.66,80201.42,25.0,0.98516,2e-05,1.77431]
[1777944742688,52.67,80202.43,25.0,0.98517,2e-05,1.77328]
[1777944744702,52.67,80198.37,25.0,0.98511,2e-05,1.77985]
[1777944749737,52.68,80198.92,25.0,0.98511,2e-05,1.77981]
[1777944754772,52.68,80198.99,25.0,0.98513,2e-05,1.77771]
[1777944757793,52.68,80195.81,25.0,0.98507,2e-05,1.78304]
[1777944758800,52.68,80193.96,25.0,0.98504,2e-05,1.78602]
[1777944759807,52.69,80191.18,25.0,0.985,2e-05,1.79043]
[1777944764842,52.69,80191.06,25.0,0.98499,2e-05,1.79128]
[1777944771891,52.69,80196.37,25.0,0.98507,2e-05,1.78353]
[1777944772898,52.69,80191.03,25.0,0.98499,2e-05,1.79135]
[1777944773905,52.69,80188.19,25.0,0.98495,2e-05,1.79534]
[1777944774726,52.69,80188.19,25.0,0.98495,2e-05,1.79534]
[1777944776168,52.68,80188.3,25.0,0.98496,2e-05,1.79477]
[1777944776198,52.68,80187.69,25.0,0.98496,2e-05,1.79491]
[1777944776926,52.68,80184.77,25.0,0.98491,2e-05,1.79941]
[1777944777933,52.68,80177.71,25.0,0.98481,2e-05,1.80993]
[1777944778329,52.68,80177.71,25.0,0.98481,2e-05,1.80993]
[1777944778355,52.68,80177.71,25.0,0.98481,2e-05,1.80993]
[1777944781860,52.67,80177.43,25.0,0.98481,2e-05,1.80993]
[1777944783113,52.67,80177.65,25.0,0.98481,2e-05,1.80935]
[1777944783211,52.67,80169.89,25.0,0.9847,2e-05,1.82099]
[1777944783391,52.67,80169.89,25.0,0.9847,2e-05,1.82099]
[1777944783975,52.67,80165.38,25.0,0.98463,2e-05,1.8281]
[1777944784982,52.67,80164.44,25.0,0.98461,2e-05,1.82964]
[1777944785989,52.67,80166.1,25.0,0.98464,2e-05,1.8271]
[1777944789010,52.67,80165.24,25.0,0.98463,2e-05,1.82811]
[1777944791024,52.67,80166.11,25.0,0.98464,2e-05,1.82688]
[1777944792031,52.67,80167.53,25.0,0.98467,2e-05,1.82421]
[1777944793038,52.66,80168.37,25.0,0.98468,2e-05,1.82244]
[1777944796059,52.66,80167.42,25.0,0.98468,2e-05,1.82258]
[1777944798062,52.65,80167.76,25.0,0.98469,2e-05,1.8216]
[1777944798073,52.65,80175.46,25.0,0.98481,2e-05,1.80917]
[1777944799084,52.65,80185.44,25.0,0.98497,2e-05,1.7933]
[1777944801098,52.64,80189.15,25.0,0.98504,2e-05,1.78677]
[1777944802105,52.64,80192.29,25.0,0.98509,2e-05,1.78156]
[1777944803111,52.64,80193.5,25.0,0.98511,2e-05,1.77932]
[1777944808147,52.63,80193.32,25.0,0.98512,2e-05,1.77773]
[1777944811168,52.62,80194.93,25.0,0.98518,2e-05,1.7714]
[1777944816204,52.61,80194.49,25.0,0.98519,2e-05,1.77025]
[1777944818218,52.6,80195.34,25.0,0.98522,2e-05,1.76786]
[1777944820232,52.6,80196.43,25.0,0.98524,2e-05,1.76548]
[1777944821239,52.59,80197.4,25.0,0.98526,2e-05,1.76365]
[1777944822246,52.59,80205.08,25.0,0.98538,1e-05,1.75163]
[1777944823253,52.59,80206.9,25.0,0.98541,1e-05,1.74855]
[1777944825267,52.58,80205.96,25.0,0.9854,1e-05,1.74932]
[1777944826274,52.58,80204.4,25.0,0.98538,1e-05,1.75135]
[1777944831308,52.57,80204.06,25.0,0.98539,1e-05,1.75019]
[1777944836344,52.56,80204.19,25.0,0.98541,1e-05,1.74831]
[1777944841379,52.55,80204.31,25.0,0.98543,1e-05,1.74645]
[1777944843393,52.55,80202.63,25.0,0.98541,1e-05,1.74832]
[1777944847422,52.54,80201.5,25.0,0.9854,1e-05,1.74866]
[1777944848429,52.53,80203.09,25.0,0.98543,1e-05,1.74591]
[1777944853464,52.53,80204.45,25.0,0.98545,1e-05,1.74372]
[1777944854471,52.53,80209.68,25.0,0.98553,1e-05,1.73601]
[1777944855478,52.54,80210.81,25.0,0.98554,1e-05,1.73451]
[1777944856485,52.54,80210.16,25.0,0.98553,1e-05,1.73568]
[1777944859508,52.54,80210.9,25.0,0.98554,1e-05,1.73515]
[1777944863536,52.55,80210.11,25.0,0.98552,1e-05,1.73716]
[1777944865550,52.55,80209.35,25.0,0.9855,1e-05,1.73874]
[1777944866557,52.55,80208.73,25.0,0.98549,1e-05,1.73989]
[1777944870585,52.56,80207.09,25.0,0.98546,1e-05,1.74311]
[1777944872276,52.56,80205.16,25.0,0.98545,1e-05,1.74349]
[1777944872599,52.56,80206.41,25.0,0.98547,1e-05,1.74178]
[1777944873606,52.56,80205.75,25.0,0.98546,1e-05,1.74296]
[1777944876627,52.56,80205.09,25.0,0.98544,1e-05,1.74451]
[1777944878326,52.56,80205.98,25.0,0.98545,1e-05,1.74353]
[1777944878641,52.56,80205.33,25.0,0.98544,1e-05,1.74451]
[1777944882669,52.57,80206.73,25.0,0.98545,1e-05,1.74313]
[1777944885690,52.57,80204.91,25.0,0.98542,1e-05,1.74644]
[1777944886764,52.57,80204.91,25.0,0.98542,1e-05,1.74644]
[1777944886787,52.57,80205.92,25.0,0.98543,1e-05,1.7451]
[1777944887704,52.58,80206.7,25.0,0.98544,1e-05,1.7441]
[1777944888711,52.58,80205.73,25.0,0.98543,1e-05,1.74575]
[1777944893747,52.58,80204.53,25.0,0.9854,1e-05,1.74848]
[1777944894754,52.58,80198.7,25.0,0.98531,1e-05,1.7575]
[1777944898979,52.58,80198.97,25.0,0.98532,1e-05,1.75706]
[1777944904824,52.57,80193.37,25.0,0.98526,2e-05,1.76314]
[1777944905831,52.57,80189.63,25.0,0.9852,2e-05,1.76848]
[1777944907845,52.56,80188.41,25.0,0.98519,2e-05,1.76961]
[1777944908852,52.56,80187.53,25.0,0.98518,2e-05,1.77058]
[1777944910866,52.55,80189.48,25.0,0.98522,2e-05,1.76687]
[1777944911873,52.55,80197.9,25.0,0.98535,1e-05,1.7537]
[1777944912979,52.55,80197.2,25.0,0.98534,1e-05,1.75442]
[1777944914993,52.55,80198.15,25.0,0.98536,1e-05,1.75231]
[1777944916010,52.54,80200.65,25.0,0.9854,1e-05,1.74818]
[1777944916843,52.54,80200.65,25.0,0.9854,1e-05,1.74818]
[1777944917011,52.54,80212.8,25.0,0.98559,1e-05,1.72955]
[1777944918018,52.54,80218.59,25.0,0.98567,1e-05,1.72059]
[1777944920893,52.54,80218.74,25.0,0.98568,1e-05,1.71981]
[1777944921078,52.54,80218.74,25.0,0.98568,1e-05,1.71981]
[1777944921162,52.53,80221.5,25.0,0.98573,1e-05,1.71541]
[1777944921614,52.53,80221.5,25.0,0.98573,1e-05,1.71541]
[1777944922046,52.53,80224.61,25.0,0.98577,1e-05,1.71051]
[1777944924059,52.53,80226.51,25.0,0.98581,1e-05,1.70717]
[1777944925396,52.53,80226.51,25.0,0.98581,1e-05,1.70717]
[1777944926074,52.53,80227.91,25.0,0.98583,1e-05,1.70457]
[1777944927373,52.52,80229.23,25.0,0.98586,1e-05,1.70211]
[1777944929095,52.52,80229.8,25.0,0.98586,1e-05,1.70154]
[1777944933174,52.53,80229.84,25.0,0.98587,1e-05,1.69966]
[1777944933269,52.53,80230.15,25.0,0.98588,1e-05,1.69948]
[1777944934130,52.53,80235.7,25.0,0.98595,1e-05,1.69157]
[1777944935396,52.54,80241.24,25.0,0.98603,1e-05,1.68403]
[1777944941180,52.55,80241.88,25.0,0.98602,1e-05,1.68465]
[1777944945208,52.56,80242.53,25.0,0.98602,1e-05,1.68496]
[1777944948229,52.56,80240.75,25.0,0.98598,1e-05,1.68853]
[1777944953264,52.57,80241.93,25.0,0.98599,1e-05,1.68836]
[1777944958299,52.58,80242.15,25.0,0.98597,1e-05,1.6896]
[1777944960312,52.59,80243.17,25.0,0.98598,1e-05,1.68872]
[1777944963334,52.59,80244.33,25.0,0.98599,1e-05,1.68796]
[1777944968369,52.6,80244.43,25.0,0.98598,1e-05,1.68938]
[1777944969375,52.61,80243.74,25.0,0.98596,1e-05,1.69102]
[1777944971447,52.61,80243.59,25.0,0.98596,1e-05,1.69124]
[1777944971493,52.61,80250.01,25.0,0.98605,1e-05,1.68212]
[1777944971628,52.61,80250.01,25.0,0.98605,1e-05,1.68212]
[1777944971651,52.61,80250.01,25.0,0.98605,1e-05,1.68212]
[1777944972483,52.61,80264.17,25.0,0.98624,1e-05,1.6621]
[1777944972556,52.61,80264.17,25.0,0.98624,1e-05,1.6621]
[1777944973407,52.62,80270.48,25.0,0.98633,1e-05,1.65332]
[1777944975383,52.62,80270.33,25.0,0.98632,1e-05,1.65391]
[1777944980456,52.61,80272.73,25.0,0.98637,1e-05,1.64953]
[1777944981463,52.61,80278.57,25.0,0.98645,1e-05,1.64097]
[1777944982470,52.61,80282.82,25.0,0.98651,1e-05,1.63475]
[1777944985491,52.61,80283.7,25.0,0.98652,1e-05,1.63366]
[1777944987505,52.62,80289.47,25.0,0.98659,1e-05,1.62623]
[1777944988512,52.62,80290.23,25.0,0.9866,1e-05,1.62557]
[1777944989520,52.62,80289.42,25.0,0.98658,1e-05,1.62715]
[1777944990526,52.63,80288.7,25.0,0.98657,1e-05,1.62859]
[1777944991533,52.63,80282.5,25.0,0.9865,1e-05,1.63527]
[1777944992539,52.63,80279.04,25.0,0.98645,1e-05,1.64064]
[1777944995680,52.64,80279.53,25.0,0.98645,1e-05,1.64073]
[1777944995755,52.64,80279.53,25.0,0.98645,1e-05,1.64073]
[1777944996812,52.64,80279.28,25.0,0.98644,1e-05,1.64149]
[1777944996970,52.64,80279.28,25.0,0.98644,1e-05,1.64149]
[1777944996988,52.64,80279.28,25.0,0.98644,1e-05,1.64149]
[1777944997079,52.64,80299.04,25.0,0.98671,1e-05,1.61369]
[1777944997832,52.64,80304.71,25.0,0.98678,1e-05,1.60611]
[1777944998689,52.65,80298.05,25.0,0.98669,1e-05,1.616]
[1777944999770,52.65,80298.05,25.0,0.98669,1e-05,1.616]
[1777945000417,52.65,80290.95,25.0,0.98658,1e-05,1.62696]
[1777945000597,52.65,80287.31,25.0,0.98653,1e-05,1.63216]
[1777945002476,52.66,80285.47,25.0,0.9865,1e-05,1.63562]
[1777945002611,52.66,80284.2,25.0,0.98648,1e-05,1.63744]
[1777945004486,52.66,80282.56,25.0,0.98645,1e-05,1.6406]
[1777945005632,52.67,80281.75,25.0,0.98643,1e-05,1.64217]
[1777945006639,52.67,80280.58,25.0,0.98641,1e-05,1.64425]
[1777945009659,52.68,80275.11,25.0,0.98632,1e-05,1.65333]
[1777945011548,52.68,80274.12,25.0,0.9863,1e-05,1.65552]
[1777945011674,52.68,80275.19,25.0,0.98632,1e-05,1.65397]
[1777945013498,52.69,80274.09,25.0,0.9863,1e-05,1.65633]
[1777945016082,52.69,80273.82,25.0,0.98629,1e-05,1.6571]
[1777945016709,52.7,80269.82,25.0,0.98622,1e-05,1.66365]
[1777945018414,52.7,80268.39,25.0,0.9862,1e-05,1.6661]
[1777945018723,52.7,80274.69,25.0,0.98629,1e-05,1.65733]
[1777945019729,52.7,80276.74,25.0,0.98631,1e-05,1.65475]
[1777945020736,52.71,80281.28,25.0,0.98637,1e-05,1.64859]
[1777945021743,52.71,80285.42,25.0,0.98643,1e-05,1.64304]
[1777945022751,52.71,80288.71,25.0,0.98647,1e-05,1.63872]
[1777945023757,52.71,80287.85,25.0,0.98645,1e-05,1.64037]
[1777945024764,52.72,80288.61,25.0,0.98646,1e-05,1.63969]
[1777945027158,52.72,80289.05,25.0,0.98646,1e-05,1.63948]
[1777945027218,52.72,80289.05,25.0,0.98646,1e-05,1.63948]
[1777945027285,52.72,80303.94,25.0,0.98666,1e-05,1.61854]
[1777945028336,52.72,80308.33,25.0,0.98672,1e-05,1.61264]
[1777945029098,52.72,80308.33,25.0,0.98672,1e-05,1.61264]
[1777945029440,52.72,80308.33,25.0,0.98672,1e-05,1.61264]
[1777945029473,52.73,80304.63,25.0,0.98666,1e-05,1.61855]
[1777945030087,52.73,80304.63,25.0,0.98666,1e-05,1.61855]
[1777945030102,52.73,80298.57,25.0,0.98658,1e-05,1.62716]
[1777945031246,52.73,80298.57,25.0,0.98658,1e-05,1.62716]
[1777945031404,52.73,80303.55,25.0,0.98665,1e-05,1.62039]
[1777945031813,52.73,80311.06,25.0,0.98675,1e-05,1.61008]
[1777945032821,52.73,80317.88,25.0,0.98683,1e-05,1.60081]
[1777945033828,52.74,80309.51,25.0,0.98672,1e-05,1.61296]
[1777945035365,52.74,80310.52,25.0,0.98673,1e-05,1.61187]
[1777945035842,52.74,80303.25,25.0,0.98663,1e-05,1.6225]
[1777945036849,52.74,80305.37,25.0,0.98665,1e-05,1.61981]
[1777945037856,52.74,80306.4,25.0,0.98666,1e-05,1.61867]
[1777945040125,52.75,80305.46,25.0,0.98664,1e-05,1.62065]
[1777945040877,52.75,80295.31,25.0,0.9865,1e-05,1.63542]
[1777945041884,52.75,80294.45,25.0,0.98649,1e-05,1.63695]
[1777945042891,52.76,80299.45,25.0,0.98655,1e-05,1.6301]
[1777945043899,52.76,80300.57,25.0,0.98656,1e-05,1.62881]
[1777945044905,52.76,80299.4,25.0,0.98655,1e-05,1.63079]
[1777945046918,52.76,80297.68,25.0,0.98652,1e-05,1.63385]
[1777945048553,52.77,80295.37,25.0,0.98648,1e-05,1.63774]
[1777945050576,52.77,80296.9,25.0,0.98649,1e-05,1.63614]
[1777945051954,52.77,80295.86,25.0,0.9865,1e-05,1.63531]
[1777945053968,52.78,80296.98,25.0,0.98651,1e-05,1.63429]
[1777945055982,52.78,80299.8,25.0,0.98654,1e-05,1.63086]
[1777945057995,52.79,80300.92,25.0,0.98655,1e-05,1.62987]
[1777945060532,52.79,80300.33,25.0,0.98654,1e-05,1.63132]
[1777945060559,52.79,80296.55,25.0,0.98648,1e-05,1.63701]
[1777945061470,52.79,80293.43,25.0,0.98644,1e-05,1.64147]
[1777945065050,52.8,80289.0,25.0,0.98637,1e-05,1.64897]
[1777945066057,52.8,80284.96,25.0,0.98631,1e-05,1.65506]
[1777945068071,52.8,80281.01,25.0,0.98625,1e-05,1.66128]
[1777945069078,52.81,80281.85,25.0,0.98625,1e-05,1.66032]
[1777945070085,52.81,80280.26,25.0,0.98623,1e-05,1.66287]
[1777945071089,52.81,80280.26,25.0,0.98623,1e-05,1.66287]
[1777945071091,52.81,80280.3,25.0,0.98623,1e-05,1.66306]
[1777945072098,52.81,80275.26,25.0,0.98615,1e-05,1.67061]
[1777945074113,52.81,80276.53,25.0,0.98617,1e-05,1.66924]
[1777945075120,52.82,80280.73,25.0,0.98623,1e-05,1.66338]
[1777945076127,52.82,80287.13,25.0,0.98631,1e-05,1.65439]
[1777945077133,52.82,80288.76,25.0,0.98633,1e-05,1.6523]
[1777945078141,52.82,80288.01,25.0,0.98632,1e-05,1.65364]
[1777945082169,52.83,80293.88,25.0,0.98639,1e-05,1.64624]
[1777945083176,52.83,80295.18,25.0,0.98641,1e-05,1.64465]
[1777945084183,52.83,80295.8,25.0,0.98641,1e-05,1.64404]
[1777945085190,52.83,80298.53,25.0,0.98645,1e-05,1.6404]
[1777945089218,52.84,80290.7,25.0,0.98633,1e-05,1.65276]
[1777945090225,52.84,80288.55,25.0,0.9863,1e-05,1.65612]
[1777945091231,52.84,80290.76,25.0,0.98633,1e-05,1.65319]
[1777945092239,52.85,80288.51,25.0,0.98629,1e-05,1.65668]
[1777945093246,52.85,80284.28,25.0,0.98623,1e-05,1.66304]
[1777945094253,52.85,80282.46,25.0,0.9862,1e-05,1.66592]
[1777945095260,52.85,80283.24,25.0,0.98621,1e-05,1.66502]
[1777945096267,52.85,80280.14,25.0,0.98616,1e-05,1.66975]
[1777945098103,52.85,80280.07,25.0,0.98616,1e-05,1.67008]
[1777945098281,52.86,80277.5,25.0,0.98612,1e-05,1.67404]
[1777945103316,52.86,80278.43,25.0,0.98612,1e-05,1.6738]
[1777945106337,52.87,80277.38,25.0,0.9861,1e-05,1.676]
[1777945110365,52.87,80273.69,25.0,0.98604,1e-05,1.68227]
[1777945112379,52.88,80272.21,25.0,0.98604,1e-05,1.68218]
[1777945117389,52.88,80271.92,25.0,0.98603,1e-05,1.68345]
[1777945118431,52.88,80271.35,25.0,0.98602,1e-05,1.68449]
[1777945118506,52.88,80263.88,25.0,0.98591,1e-05,1.69564]
[1777945119428,52.89,80258.94,25.0,0.98583,1e-05,1.70312]
[1777945120540,52.89,80257.33,25.0,0.98581,1e-05,1.70568]
[1777945121442,52.89,80252.83,25.0,0.98574,1e-05,1.7125]
[1777945122449,52.89,80251.14,25.0,0.98572,1e-05,1.71518]
[1777945123628,52.89,80251.14,25.0,0.98572,1e-05,1.71518]
[1777945124463,52.89,80249.61,25.0,0.98569,1e-05,1.71776]
[1777945125471,52.89,80246.5,25.0,0.98564,1e-05,1.72253]
[1777945128493,52.89,80248.36,25.0,0.98567,1e-05,1.7202]
[1777945129499,52.9,80249.37,25.0,0.98568,1e-05,1.71884]
[1777945131011,52.9,80249.57,25.0,0.98568,1e-05,1.71869]
[1777945131514,52.9,80248.78,25.0,0.98567,1e-05,1.72001]
[1777945132520,52.9,80247.9,25.0,0.98565,1e-05,1.72146]
[1777945133528,52.9,80246.27,25.0,0.98563,1e-05,1.72403]
[1777945134534,52.9,80247.48,25.0,0.98565,1e-05,1.72237]
[1777945139572,52.91,80247.43,25.0,0.98564,1e-05,1.72327]
[1777945142593,52.91,80250.29,25.0,0.98567,1e-05,1.71943]
[1777945143600,52.91,80248.98,25.0,0.98565,1e-05,1.72152]
[1777945145614,52.91,80250.03,25.0,0.98567,1e-05,1.72023]
[1777945146621,52.91,80251.06,25.0,0.98568,1e-05,1.71885]
[1777945147628,52.91,80252.43,25.0,0.9857,1e-05,1.71696]
[1777945152099,52.92,80252.67,25.0,0.9857,1e-05,1.71717]
[1777945152664,52.92,80254.16,25.0,0.98572,1e-05,1.71511]
[1777945153671,52.93,80262.86,25.0,0.98583,1e-05,1.70369]
[1777945154677,52.93,80265.65,25.0,0.98587,1e-05,1.69975]
[1777945155684,52.93,80267.02,25.0,0.98589,1e-05,1.69791]
[1777945156692,52.93,80265.9,25.0,0.98587,1e-05,1.69973]
[1777945157699,52.93,80267.02,25.0,0.98588,1e-05,1.69825]
[1777945161727,52.94,80265.93,25.0,0.98586,1e-05,1.70054]
[1777945163015,52.94,80265.93,25.0,0.98586,1e-05,1.70054]
[1777945163463,52.94,80265.93,25.0,0.98586,1e-05,1.70054]
[1777945163555,52.94,80262.86,25.0,0.98581,1e-05,1.70522]
[1777945163741,52.94,80257.15,25.0,0.98573,1e-05,1.71381]
[1777945164748,52.95,80261.12,25.0,0.98577,1e-05,1.70936]
[1777945165755,52.95,80263.5,25.0,0.98581,1e-05,1.706]
[1777945170694,52.95,80263.09,25.0,0.9858,1e-05,1.70676]
[1777945171512,52.95,80263.13,25.0,0.9858,1e-05,1.70716]
[1777945171519,52.95,80258.21,25.0,0.98574,1e-05,1.71189]
[1777945171797,52.95,80257.14,25.0,0.98573,1e-05,1.71361]
[1777945175825,52.97,80256.24,25.0,0.9857,1e-05,1.71672]
[1777945176831,52.97,80254.65,25.0,0.98567,1e-05,1.71922]
[1777945178484,52.97,80254.65,25.0,0.98567,1e-05,1.71922]
[1777945178513,52.97,80255.48,25.0,0.98568,1e-05,1.71812]
[1777945179390,52.97,80253.35,25.0,0.98565,1e-05,1.72142]
[1777945179853,52.97,80244.56,25.0,0.98552,1e-05,1.73463]
[1777945180859,52.97,80243.66,25.0,0.98551,1e-05,1.73609]
[1777945181866,52.98,80242.73,25.0,0.98548,1e-05,1.73851]
[1777945182873,52.98,80241.37,25.0,0.98545,1e-05,1.74152]
[1777945185367,52.99,80242.74,25.0,0.98546,1e-05,1.74128]
[1777945186902,53.01,80241.71,25.0,0.98542,1e-05,1.74465]
[1777945187909,53.01,80243.24,25.0,0.98544,1e-05,1.74321]
[1777945189923,53.02,80245.7,25.0,0.98546,1e-05,1.74125]
[1777945194958,53.04,80243.31,25.0,0.9854,1e-05,1.7476]
[1777945195965,53.05,80240.71,25.0,0.98535,1e-05,1.75228]
[1777945199993,53.06,80244.73,25.0,0.98538,1e-05,1.74893]
[1777945204021,53.08,80243.88,25.0,0.98534,1e-05,1.75308]
[1777945205028,53.09,80242.86,25.0,0.98532,1e-05,1.75527]
[1777945207042,53.09,80244.44,25.0,0.98533,1e-05,1.75412]
[1777945208051,53.1,80243.24,25.0,0.98531,1e-05,1.75656]
[1777945209055,53.1,80244.23,25.0,0.98532,1e-05,1.75566]
[1777945211070,53.1,80245.55,25.0,0.98534,1e-05,1.7538]
[1777945212077,53.1,80247.08,25.0,0.98536,1e-05,1.75156]
[1777945214091,53.1,80246.06,25.0,0.98534,1e-05,1.75323]
[1777945215098,53.1,80244.73,25.0,0.98532,1e-05,1.75529]
[1777945217112,53.11,80242.08,25.0,0.98528,1e-05,1.75939]
[1777945218119,53.11,80241.0,25.0,0.98526,1e-05,1.76153]
[1777945223154,53.12,80242.1,25.0,0.98526,1e-05,1.76098]
[1777945226175,53.12,80246.36,25.0,0.98533,1e-05,1.75472]
[1777945227182,53.12,80248.62,25.0,0.98536,1e-05,1.75139]
[1777945230203,53.12,80253.31,25.0,0.98543,1e-05,1.74456]
[1777945231210,53.12,80255.07,25.0,0.98547,1e-05,1.73929]
[1777945236245,53.12,80254.49,25.0,0.98546,1e-05,1.74059]
[1777945241280,53.12,80254.37,25.0,0.98546,1e-05,1.74121]
[1777945245308,53.13,80253.5,25.0,0.98543,1e-05,1.74335]
[1777945250343,53.14,80253.73,25.0,0.98543,1e-05,1.74405]
[1777945255378,53.14,80254.41,25.0,0.98543,1e-05,1.74358]
[1777945260413,53.14,80254.48,25.0,0.98543,1e-05,1.7439]
[1777945264444,53.15,80255.29,25.0,0.98544,1e-05,1.74303]
[1777945265449,53.15,80260.1,25.0,0.98551,1e-05,1.73594]
[1777945266456,53.15,80260.87,25.0,0.98552,1e-05,1.7349]
[1777945271491,53.15,80260.69,25.0,0.98551,1e-05,1.73567]
[1777945275520,53.15,80259.28,25.0,0.98549,1e-05,1.73817]
[1777945276526,53.15,80258.28,25.0,0.98547,1e-05,1.73976]
[1777945281561,53.16,80251.85,25.0,0.98537,1e-05,1.74983]
[1777945282568,53.16,80250.77,25.0,0.98535,1e-05,1.75154]
[1777945283574,53.16,80247.73,25.0,0.98531,1e-05,1.75618]
[1777945284582,53.16,80243.89,25.0,0.98525,1e-05,1.76203]
[1777945289627,53.16,80244.66,25.0,0.98526,1e-05,1.76115]
[1777945290632,53.16,80246.22,25.0,0.98528,1e-05,1.75885]
[1777945291639,53.16,80248.73,25.0,0.98534,1e-05,1.75239]
[1777945292646,53.16,80249.74,25.0,0.98535,1e-05,1.75094]
[1777945293654,53.16,80251.35,25.0,0.98538,1e-05,1.7486]
[1777945295667,53.16,80252.76,25.0,0.9854,1e-05,1.74663]
[1777945299695,53.16,80253.55,25.0,0.98541,1e-05,1.74577]
[1777945304730,53.17,80253.45,25.0,0.9854,1e-05,1.7464]
[1777945307751,53.17,80249.92,25.0,0.98535,1e-05,1.75193]
[1777945309765,53.17,80248.24,25.0,0.98532,1e-05,1.75458]
[1777945311778,53.17,80249.27,25.0,0.98533,1e-05,1.75316]
[1777945316813,53.17,80249.02,25.0,0.98533,1e-05,1.75385]
[1777945321851,53.18,80249.16,25.0,0.98532,1e-05,1.75406]
[1777945326886,53.18,80249.14,25.0,0.98532,1e-05,1.755]
[1777945332928,53.19,80248.53,25.0,0.9853,1e-05,1.75672]
[1777945333934,53.19,80244.89,25.0,0.98524,1e-05,1.76225]
[1777945334942,53.19,80242.64,25.0,0.98521,1e-05,1.76569]
[1777945335949,53.19,80247.23,25.0,0.98528,1e-05,1.75881]
[1777945336955,53.19,80248.63,25.0,0.9853,1e-05,1.75675]
[1777945337963,53.19,80250.72,25.0,0.98533,1e-05,1.75367]
[1777945338970,53.19,80253.47,25.0,0.98537,1e-05,1.7496]
[1777945339977,53.19,80255.13,25.0,0.98539,1e-05,1.74718]
[1777945342998,53.19,80256.53,25.0,0.98541,1e-05,1.7453]
[1777945348033,53.19,80256.37,25.0,0.98541,1e-05,1.7459]
[1777945354074,53.2,80256.3,25.0,0.98542,1e-05,1.74371]
[1777945360117,53.2,80256.43,25.0,0.98542,1e-05,1.74397]
[1777945363138,53.2,80257.6,25.0,0.98543,1e-05,1.74246]
[1777945368173,53.2,80257.74,25.0,0.98543,1e-05,1.74265]
[1777945370187,53.2,80256.46,25.0,0.98541,1e-05,1.74473]
[1777945377236,53.21,80256.08,25.0,0.9854,1e-05,1.74561]
[1777945383278,53.21,80255.34,25.0,0.98539,1e-05,1.74741]
[1777945390327,53.21,80256.17,25.0,0.98539,1e-05,1.74669]
[1777945393348,53.21,80254.44,25.0,0.98537,1e-05,1.74951]
[1777945398382,53.22,80254.32,25.0,0.98536,1e-05,1.75006]
[1777945404425,53.22,80254.88,25.0,0.98536,1e-05,1.74966]
[1777945409460,53.22,80254.77,25.0,0.98536,1e-05,1.75019]
[1777945414495,53.22,80255.53,25.0,0.98539,1e-05,1.74669]
[1777945419530,53.23,80255.39,25.0,0.98538,1e-05,1.74729]
[1777945425572,53.23,80255.26,25.0,0.98537,1e-05,1.74856]
[1777945427853,53.24,80255.32,25.0,0.98537,1e-05,1.74867]
[1777945427942,53.24,80255.32,25.0,0.98537,1e-05,1.74867]
[1777945428754,53.24,80255.46,25.0,0.98537,1e-05,1.74866]
[1777945428806,53.24,80255.46,25.0,0.98537,1e-05,1.74866]
[1777945428908,53.24,80263.2,25.0,0.98548,1e-05,1.73753]
[1777945429954,53.24,80263.2,25.0,0.98548,1e-05,1.73753]
[1777945429601,53.24,80267.85,25.0,0.98555,1e-05,1.73062]
[1777945430608,53.24,80267.09,25.0,0.98553,1e-05,1.73197]
[1777945431615,53.24,80272.87,25.0,0.98562,1e-05,1.72352]
[1777945432621,53.24,80274.34,25.0,0.98564,1e-05,1.72146]
[1777945434636,53.24,80273.56,25.0,0.98562,1e-05,1.72286]
[1777945440678,53.25,80273.6,25.0,0.98562,1e-05,1.72352]
[1777945443698,53.25,80272.77,25.0,0.9856,1e-05,1.7251]
[1777945448734,53.26,80272.43,25.0,0.98559,1e-05,1.72618]
[1777945453769,53.26,80272.28,25.0,0.98558,1e-05,1.72696]
[1777945454776,53.26,80271.28,25.0,0.98557,1e-05,1.72856]
[1777945460818,53.26,80270.86,25.0,0.98556,1e-05,1.72982]
[1777945465853,53.27,80270.81,25.0,0.98555,1e-05,1.73043]
[1777945466860,53.27,80269.92,25.0,0.98554,1e-05,1.73186]
[1777945479951,53.28,80269.63,25.0,0.98554,1e-05,1.73099]
[1777945483980,53.28,80268.71,25.0,0.98552,1e-05,1.73277]
[1777945490022,53.28,80269.82,25.0,0.98553,1e-05,1.73174]
[1777945494361,53.29,80269.17,25.0,0.98552,1e-05,1.73313]
[1777945495369,53.29,80269.17,25.0,0.98552,1e-05,1.73313]
[1777945495814,53.29,80269.17,25.0,0.98552,1e-05,1.73313]
[1777945495890,53.29,80243.96,25.0,0.98514,1e-05,1.77098]
[1777945496587,53.29,80243.96,25.0,0.98514,1e-05,1.77098]
[1777945496650,53.29,80234.4,25.0,0.985,2e-05,1.7855]
[1777945497072,53.29,80236.25,25.0,0.98503,2e-05,1.7827]
[1777945498380,53.29,80236.25,25.0,0.98503,2e-05,1.7827]
[1777945498396,53.29,80236.49,25.0,0.98503,2e-05,1.78248]
[1777945501994,53.29,80242.41,25.0,0.98511,1e-05,1.77408]
[1777945502107,53.29,80246.33,25.0,0.98517,1e-05,1.76817]
[1777945503114,53.29,80246.99,25.0,0.98518,1e-05,1.76734]
[1777945504121,53.29,80248.24,25.0,0.9852,1e-05,1.76562]
[1777945505128,53.3,80249.17,25.0,0.98521,1e-05,1.76439]
[1777945506135,53.3,80250.58,25.0,0.98523,1e-05,1.76244]
[1777945507142,53.3,80253.71,25.0,0.98527,1e-05,1.75791]
[1777945511170,53.3,80252.5,25.0,0.98525,1e-05,1.76045]
[1777945516205,53.31,80252.3,25.0,0.98524,1e-05,1.76163]
[1777945523253,53.32,80252.1,25.0,0.98522,1e-05,1.76313]
[1777945528289,53.32,80253.18,25.0,0.98523,1e-05,1.76235]
[1777945533324,53.33,80253.24,25.0,0.98525,1e-05,1.76034]
[1777945538359,53.33,80254.5,25.0,0.98526,1e-05,1.75929]
[1777945539327,53.33,80254.5,25.0,0.98526,1e-05,1.75929]
[1777945539366,53.33,80264.38,25.0,0.9854,1e-05,1.74467]
[1777945540373,53.33,80267.09,25.0,0.98544,1e-05,1.74083]
[1777945542003,53.34,80268.49,25.0,0.98545,1e-05,1.73915]
[1777945542387,53.34,80267.33,25.0,0.98544,1e-05,1.74088]
[1777945543394,53.34,80268.06,25.0,0.98545,1e-05,1.73999]
[1777945548429,53.35,80268.08,25.0,0.98544,1e-05,1.74097]
[1777945556423,53.35,80268.15,25.0,0.98543,1e-05,1.74166]
[1777945556599,53.35,80268.15,25.0,0.98543,1e-05,1.74166]
[1777945556647,53.36,80268.7,25.0,0.98543,1e-05,1.74164]
[1777945557738,53.36,80269.47,25.0,0.98544,1e-05,1.74058]
[1777945558499,53.36,80270.34,25.0,0.98545,1e-05,1.73936]
[1777945564541,53.36,80271.12,25.0,0.98546,1e-05,1.7387]
[1777945568568,53.36,80270.38,25.0,0.98545,1e-05,1.74013]
[1777945573604,53.36,80270.48,25.0,0.98544,1e-05,1.74038]
[1777945578639,53.37,80270.79,25.0,0.98544,1e-05,1.74031]
[1777945582667,53.37,80271.99,25.0,0.98546,1e-05,1.73884]
[1777945583674,53.37,80273.43,25.0,0.98548,1e-05,1.73679]
[1777945588709,53.37,80272.6,25.0,0.98546,1e-05,1.73844]
[1777945595757,53.38,80272.92,25.0,0.98548,1e-05,1.73581]
[1777945600793,53.38,80272.88,25.0,0.98548,1e-05,1.73629]
[1777945603814,53.38,80273.99,25.0,0.98549,1e-05,1.73489]
[1777945607842,53.38,80274.85,25.0,0.9855,1e-05,1.73395]
[1777945614891,53.39,80274.64,25.0,0.98549,1e-05,1.73485]
[1777945621940,53.39,80274.95,25.0,0.98549,1e-05,1.73499]
[1777945625969,53.39,80280.51,25.0,0.98557,1e-05,1.7271]
[1777945626975,53.39,80284.64,25.0,0.98563,1e-05,1.72109]
[1777945628990,53.39,80284.51,25.0,0.98562,1e-05,1.7215]
[1777945632018,53.4,80288.65,25.0,0.98568,1e-05,1.71585]
[1777945633025,53.4,80293.48,25.0,0.98575,1e-05,1.70899]
[1777945635039,53.4,80293.46,25.0,0.98574,1e-05,1.70951]
[1777945637053,53.41,80294.15,25.0,0.98575,1e-05,1.709]
[1777945637734,53.41,80294.15,25.0,0.98575,1e-05,1.709]
[1777945638060,53.41,80300.25,25.0,0.98583,1e-05,1.70033]
[1777945638343,53.41,80300.25,25.0,0.98583,1e-05,1.70033]
[1777945638557,53.41,80300.25,25.0,0.98583,1e-05,1.70033]
[1777945638587,53.41,80300.25,25.0,0.98583,1e-05,1.70033]
[1777945638720,53.41,80300.25,25.0,0.98583,1e-05,1.70033]
[1777945639067,53.41,80307.33,25.0,0.98593,1e-05,1.69027]
[1777945641120,53.41,80306.82,25.0,0.98592,1e-05,1.69172]
[1777945646116,53.42,80307.91,25.0,0.98593,1e-05,1.69093]
[1777945651151,53.42,80307.61,25.0,0.98593,1e-05,1.68949]
[1777945653165,53.43,80308.61,25.0,0.98595,1e-05,1.68837]
[1777945657194,53.43,80309.78,25.0,0.98596,1e-05,1.68734]
[1777945659207,53.43,80309.0,25.0,0.98594,1e-05,1.68881]
[1777945663806,53.44,80309.05,25.0,0.98594,1e-05,1.68923]
[1777945664242,53.44,80312.92,25.0,0.98599,1e-05,1.68396]
[1777945665249,53.44,80317.28,25.0,0.98605,1e-05,1.67783]
[1777945669694,53.44,80317.52,25.0,0.98605,1e-05,1.67804]
[1777945669836,53.44,80317.52,25.0,0.98605,1e-05,1.67804]
[1777945669982,53.44,80317.52,25.0,0.98605,1e-05,1.67804]
[1777945670109,53.44,80317.52,25.0,0.98605,1e-05,1.67804]
[1777945670180,53.45,80319.79,25.0,0.98608,1e-05,1.67495]
[1777945670695,53.45,80319.79,25.0,0.98608,1e-05,1.67495]
[1777945670830,53.45,80319.79,25.0,0.98608,1e-05,1.67495]
[1777945671106,53.45,80319.79,25.0,0.98608,1e-05,1.67495]
[1777945671113,53.45,80331.68,25.0,0.98624,1e-05,1.65808]
[1777945671291,53.45,80340.88,25.0,0.98637,1e-05,1.64519]
[1777945672298,53.45,80342.95,25.0,0.98639,1e-05,1.6425]
[1777945675319,53.45,80339.32,25.0,0.98634,1e-05,1.64838]
[1777945676326,53.46,80336.85,25.0,0.9863,1e-05,1.65213]
[1777945681361,53.46,80336.47,25.0,0.98628,1e-05,1.65379]
[1777945685389,53.47,80333.18,25.0,0.98623,1e-05,1.65937]
[1777945686396,53.47,80332.14,25.0,0.98621,1e-05,1.66107]
[1777945687403,53.47,80333.1,25.0,0.98623,1e-05,1.65991]
[1777945692437,53.48,80337.42,25.0,0.98628,1e-05,1.65479]
[1777945693445,53.48,80341.3,25.0,0.98633,1e-05,1.64948]
[1777945696011,53.48,80341.87,25.0,0.98633,1e-05,1.6489]
[1777945696118,53.48,80343.8,25.0,0.98636,1e-05,1.64639]
[1777945696469,53.49,80346.85,25.0,0.9864,1e-05,1.6423]
[1777945697476,53.49,80348.58,25.0,0.98642,1e-05,1.64009]
[1777945699144,53.49,80349.33,25.0,0.98643,1e-05,1.63927]
[1777945699559,53.49,80349.33,25.0,0.98643,1e-05,1.63927]
[1777945699600,53.49,80351.02,25.0,0.98645,1e-05,1.63712]
[1777945700497,53.49,80353.37,25.0,0.98648,1e-05,1.63405]
[1777945701504,53.49,80354.37,25.0,0.98649,1e-05,1.63289]
[1777945704525,53.5,80357.51,25.0,0.98652,1e-05,1.62923]
[1777945707546,53.5,80359.13,25.0,0.98654,1e-05,1.62773]
[1777945708553,53.51,80356.23,25.0,0.9865,1e-05,1.63208]
[1777945709596,53.51,80356.23,25.0,0.9865,1e-05,1.63208]
[1777945709618,53.51,80343.24,25.0,0.98632,1e-05,1.65072]
[1777945710566,53.51,80338.86,25.0,0.98625,1e-05,1.65719]
[1777945711722,53.51,80335.79,25.0,0.98623,1e-05,1.65925]
[1777945712581,53.51,80334.32,25.0,0.9862,1e-05,1.66168]
[1777945713588,53.52,80333.52,25.0,0.98619,1e-05,1.66314]
[1777945715602,53.52,80332.0,25.0,0.98616,1e-05,1.66596]
[1777945716609,53.52,80331.22,25.0,0.98615,1e-05,1.6674]
[1777945721644,53.53,80331.05,25.0,0.98613,1e-05,1.66923]
[1777945726679,53.54,80331.33,25.0,0.98612,1e-05,1.66981]
[1777945729095,53.54,80331.33,25.0,0.98612,1e-05,1.66981]
[1777945729146,53.54,80331.33,25.0,0.98612,1e-05,1.66981]
[1777945731714,53.55,80326.67,25.0,0.98605,1e-05,1.6775]
[1777945733040,53.55,80325.37,25.0,0.98603,1e-05,1.67955]
[1777945738763,53.55,80325.05,25.0,0.98601,1e-05,1.68111]
[1777945740437,53.56,80325.12,25.0,0.98601,1e-05,1.68119]
[1777945740585,53.56,80325.12,25.0,0.98601,1e-05,1.68119]
[1777945740777,53.56,80323.36,25.0,0.98599,1e-05,1.68391]
[1777945741785,53.56,80320.32,25.0,0.98594,1e-05,1.68848]
[1777945742791,53.56,80319.3,25.0,0.98593,1e-05,1.69013]
[1777945747826,53.57,80321.04,25.0,0.98594,1e-05,1.68845]
[1777945749840,53.57,80322.77,25.0,0.98596,1e-05,1.68629]
[1777945754875,53.57,80322.01,25.0,0.98595,1e-05,1.68826]
[1777945760919,53.58,80321.49,25.0,0.98593,1e-05,1.69003]
[1777945762000,53.58,80321.49,25.0,0.98593,1e-05,1.69003]
[1777945762164,53.58,80321.49,25.0,0.98593,1e-05,1.69003]
[1777945762174,53.58,80320.54,25.0,0.98591,1e-05,1.69157]
[1777945762933,53.58,80308.83,25.0,0.98574,1e-05,1.70877]
[1777945763940,53.58,80306.15,25.0,0.9857,1e-05,1.71282]
[1777945764947,53.58,80307.43,25.0,0.98572,1e-05,1.71107]
[1777945771352,53.59,80307.18,25.0,0.98571,1e-05,1.71194]
[1777945771996,53.59,80313.89,25.0,0.98583,1e-05,1.69982]
[1777945773004,53.59,80324.61,25.0,0.98598,1e-05,1.68442]
[1777945774011,53.59,80325.63,25.0,0.98599,1e-05,1.68312]
[1777945775018,53.59,80329.53,25.0,0.98604,1e-05,1.67767]
[1777945777032,53.6,80331.02,25.0,0.98606,1e-05,1.67589]
[1777945780053,53.6,80330.3,25.0,0.98605,1e-05,1.67747]
[1777945785088,53.61,80329.99,25.0,0.98603,1e-05,1.6788]
[1777945790123,53.61,80330.22,25.0,0.98603,1e-05,1.67933]
[1777945795159,53.62,80330.58,25.0,0.98602,1e-05,1.68003]
[1777945800193,53.63,80330.3,25.0,0.986,1e-05,1.68187]
[1777945803213,53.63,80331.7,25.0,0.98602,1e-05,1.68059]
[1777945805228,53.64,80339.14,25.0,0.98612,1e-05,1.67023]
[1777945806235,53.64,80339.91,25.0,0.98613,1e-05,1.6693]
[1777945808248,53.64,80340.59,25.0,0.98613,1e-05,1.66869]
[1777945812277,53.64,80341.24,25.0,0.98614,1e-05,1.6685]
[1777945817312,53.65,80341.32,25.0,0.98613,1e-05,1.66947]
[1777945821340,53.66,80339.54,25.0,0.98609,1e-05,1.67274]
[1777945826375,53.66,80339.54,25.0,0.98609,1e-05,1.67359]
[1777945831410,53.67,80339.49,25.0,0.9861,1e-05,1.67185]
[1777945833424,53.67,80340.61,25.0,0.98611,1e-05,1.67059]
[1777945835438,53.67,80342.67,25.0,0.98614,1e-05,1.66799]
[1777945837452,53.68,80341.91,25.0,0.98612,1e-05,1.66943]
[1777945840473,53.68,80342.88,25.0,0.98613,1e-05,1.66858]
[1777945842487,53.68,80344.11,25.0,0.98614,1e-05,1.66718]
[1777945844501,53.68,80343.48,25.0,0.98613,1e-05,1.66844]
[1777945849535,53.69,80343.55,25.0,0.98612,1e-05,1.66925]
[1777945854571,53.7,80343.85,25.0,0.98612,1e-05,1.66972]
[1777945856585,53.7,80345.13,25.0,0.98613,1e-05,1.66825]
[1777945861405,53.7,80345.73,25.0,0.98613,1e-05,1.6683]
[1777945861620,53.7,80351.62,25.0,0.98622,1e-05,1.6599]
[1777945862627,53.71,80353.5,25.0,0.98624,1e-05,1.65742]
[1777945867662,53.71,80353.67,25.0,0.98623,1e-05,1.65817]
[1777945869676,53.71,80354.24,25.0,0.98624,1e-05,1.65776]
[1777945872697,53.72,80355.76,25.0,0.98625,1e-05,1.65618]
[1777945874711,53.72,80356.82,25.0,0.98626,1e-05,1.65507]
[1777945875718,53.72,80355.78,25.0,0.98625,1e-05,1.65675]
[1777945879746,53.73,80356.38,25.0,0.98625,1e-05,1.65667]
[1777945883774,53.73,80357.13,25.0,0.98625,1e-05,1.65638]
[1777945885788,53.74,80354.93,25.0,0.98622,1e-05,1.65989]
[1777945890823,53.74,80354.89,25.0,0.98621,1e-05,1.66087]
[1777945894038,53.74,80354.89,25.0,0.98621,1e-05,1.66087]
[1777945894091,53.74,80354.89,25.0,0.98621,1e-05,1.66087]
[1777945894851,53.75,80359.13,25.0,0.98628,1e-05,1.65294]
[1777945895858,53.75,80359.77,25.0,0.98629,1e-05,1.65223]
[1777945900894,53.76,80360.15,25.0,0.98628,1e-05,1.65268]
[1777945905880,53.76,80360.57,25.0,0.98628,1e-05,1.65335]
[1777945905996,53.76,80360.57,25.0,0.98628,1e-05,1.65335]
[1777945906099,53.77,80360.67,25.0,0.98627,1e-05,1.65353]
[1777945906935,53.77,80370.47,25.0,0.98641,1e-05,1.63999]
[1777945907942,53.77,80372.61,25.0,0.98643,1e-05,1.63732]
[1777945908949,53.77,80373.83,25.0,0.98645,1e-05,1.63596]
[1777945913984,53.78,80373.7,25.0,0.98643,1e-05,1.63754]
[1777945915998,53.79,80372.96,25.0,0.98642,1e-05,1.63905]
[1777945921034,53.79,80373.21,25.0,0.98641,1e-05,1.63987]
[1777945922041,53.8,80369.74,25.0,0.98636,1e-05,1.645]
[1777945923048,53.8,80369.03,25.0,0.98635,1e-05,1.64623]
[1777945926070,53.8,80363.9,25.0,0.98627,1e-05,1.65417]
[1777945927077,53.8,80361.55,25.0,0.98623,1e-05,1.65772]
[1777945932112,53.81,80361.24,25.0,0.98622,1e-05,1.65923]
[1777945937147,53.82,80361.32,25.0,0.98621,1e-05,1.66019]
[1777945939430,53.82,80360.66,25.0,0.9862,1e-05,1.66134]
[1777945940171,53.82,80353.01,25.0,0.98609,1e-05,1.67268]
[1777945941178,53.82,80348.23,25.0,0.98602,1e-05,1.67973]
[1777945943191,53.83,80347.45,25.0,0.986,1e-05,1.68121]
[1777945948227,53.83,80347.79,25.0,0.986,1e-05,1.68162]
[1777945952255,53.84,80348.89,25.0,0.98603,1e-05,1.67808]
[1777945954269,53.84,80350.43,25.0,0.98605,1e-05,1.67624]
[1777945956609,53.84,80351.08,25.0,0.98605,1e-05,1.67568]
[1777945957290,53.84,80346.78,25.0,0.98599,1e-05,1.68203]
[1777945957812,53.84,80346.78,25.0,0.98599,1e-05,1.68203]
[1777945959305,53.85,80344.21,25.0,0.98595,1e-05,1.6861]
[1777945963334,53.85,80345.46,25.0,0.98596,1e-05,1.685]
[1777945971390,53.86,80343.81,25.0,0.98593,1e-05,1.68877]
[1777945975418,53.86,80346.69,25.0,0.98596,1e-05,1.68532]
[1777945976425,53.87,80348.13,25.0,0.98598,1e-05,1.68342]
[1777945977279,53.87,80348.13,25.0,0.98598,1e-05,1.68342]
[1777945977433,53.87,80352.67,25.0,0.98604,1e-05,1.67709]
[1777945978440,53.87,80354.67,25.0,0.98607,1e-05,1.67461]
[1777945981461,53.87,80355.49,25.0,0.98607,1e-05,1.67404]
[1777945982468,53.87,80357.42,25.0,0.9861,1e-05,1.67148]
[1777945983475,53.88,80359.55,25.0,0.98612,1e-05,1.66865]
[1777945984482,53.88,80363.29,25.0,0.98617,1e-05,1.66353]
[1777945987503,53.88,80364.91,25.0,0.98619,1e-05,1.6619]
[1777945992538,53.89,80364.6,25.0,0.98618,1e-05,1.66346]
[1777945993545,53.89,80365.33,25.0,0.98618,1e-05,1.66265]
[1777945995559,53.89,80364.26,25.0,0.98616,1e-05,1.66461]
[1777945996566,53.9,80364.97,25.0,0.98617,1e-05,1.66382]
[1777945997573,53.9,80367.13,25.0,0.9862,1e-05,1.66097]
[1777945998580,53.9,80368.33,25.0,0.98621,1e-05,1.65949]
[1777945999586,53.9,80367.59,25.0,0.9862,1e-05,1.66077]
[1777946000594,53.9,80365.43,25.0,0.98617,1e-05,1.66406]
[1777946005629,53.91,80366.29,25.0,0.98617,1e-05,1.66392]
[1777946010664,53.92,80366.01,25.0,0.98616,1e-05,1.66539]
[1777946015699,53.93,80366.51,25.0,0.98617,1e-05,1.66357]
[1777946020734,53.94,80366.32,25.0,0.98615,1e-05,1.66549]
[1777946025769,53.95,80366.5,25.0,0.98614,1e-05,1.66639]
[1777946027783,53.95,80368.24,25.0,0.98616,1e-05,1.66433]
[1777946028790,53.95,80367.44,25.0,0.98615,1e-05,1.66567]
[1777946033826,53.96,80367.29,25.0,0.98614,1e-05,1.66691]
[1777946038861,53.96,80367.02,25.0,0.98612,1e-05,1.66829]
[1777946042714,53.97,80366.62,25.0,0.98611,1e-05,1.66946]
[1777946042889,53.97,80356.02,25.0,0.98596,1e-05,1.68481]
[1777946043896,53.97,80351.21,25.0,0.98589,1e-05,1.69189]
[1777946048931,53.98,80351.08,25.0,0.98588,1e-05,1.69288]
[1777946053966,53.98,80350.71,25.0,0.98587,1e-05,1.69423]
[1777946054973,53.98,80345.36,25.0,0.98579,1e-05,1.70212]
[1777946056987,53.98,80343.86,25.0,0.98577,1e-05,1.7046]
[1777946062025,53.99,80343.86,25.0,0.98576,1e-05,1.70534]
[1777946064040,53.99,80341.89,25.0,0.98573,1e-05,1.70849]
[1777946067905,53.99,80341.76,25.0,0.98572,1e-05,1.7091]
[1777946070082,54.0,80340.38,25.0,0.9857,1e-05,1.71152]
[1777946072096,54.0,80333.25,25.0,0.98562,1e-05,1.71945]
[1777946073105,54.0,80329.34,25.0,0.98556,1e-05,1.72528]
[1777946075119,54.0,80331.71,25.0,0.98559,1e-05,1.72204]
[1777946077133,54.0,80330.76,25.0,0.98558,1e-05,1.72365]
[1777946080154,54.0,80325.72,25.0,0.9855,1e-05,1.73136]
[1777946080708,54.0,80325.72,25.0,0.9855,1e-05,1.73136]
[1777946080825,54.0,80325.72,25.0,0.9855,1e-05,1.73136]
[1777946081160,54.01,80321.24,25.0,0.98543,1e-05,1.73803]
[1777946082168,54.01,80320.53,25.0,0.98542,1e-05,1.73916]
[1777946086196,54.01,80325.81,25.0,0.9855,1e-05,1.73172]
[1777946087203,54.01,80330.45,25.0,0.98556,1e-05,1.72502]
[1777946088211,54.01,80331.28,25.0,0.98557,1e-05,1.72391]
[1777946089218,54.01,80329.62,25.0,0.98555,1e-05,1.72644]
[1777946092238,54.01,80327.65,25.0,0.98552,1e-05,1.72974]
[1777946093246,54.01,80328.59,25.0,0.98553,1e-05,1.72857]
[1777946098281,54.02,80328.88,25.0,0.98552,1e-05,1.72922]
[1777946103316,54.03,80328.32,25.0,0.98551,1e-05,1.73085]
[1777946105330,54.03,80327.5,25.0,0.98549,1e-05,1.73222]
[1777946107343,54.03,80326.83,25.0,0.98548,1e-05,1.73337]
[1777946112379,54.03,80327.04,25.0,0.98548,1e-05,1.73349]
[1777946115400,54.03,80325.91,25.0,0.98546,1e-05,1.7354]
[1777946118421,54.03,80325.05,25.0,0.98545,1e-05,1.73692]
[1777946119428,54.04,80322.46,25.0,0.98541,1e-05,1.74081]
[1777946120435,54.04,80321.05,25.0,0.98539,1e-05,1.74297]
[1777946121442,54.04,80317.16,25.0,0.98533,1e-05,1.74878]
[1777946122449,54.04,80315.0,25.0,0.9853,1e-05,1.75204]
[1777946123457,54.04,80312.75,25.0,0.98526,1e-05,1.75544]
[1777946124464,54.04,80311.5,25.0,0.98524,1e-05,1.75734]
[1777946128492,54.04,80312.27,25.0,0.98525,1e-05,1.7564]
[1777946129499,54.04,80310.7,25.0,0.98523,1e-05,1.75878]
[1777946130084,54.04,80310.7,25.0,0.98523,1e-05,1.75878]
[1777946130507,54.04,80307.89,25.0,0.98519,1e-05,1.763]
[1777946131435,54.04,80307.89,25.0,0.98519,1e-05,1.763]
[1777946131514,54.04,80306.54,25.0,0.98519,1e-05,1.76229]
[1777946133529,54.04,80305.28,25.0,0.98517,1e-05,1.76425]
[1777946136550,54.04,80305.69,25.0,0.98518,1e-05,1.76372]
[1777946136595,54.04,80307.02,25.0,0.9852,1e-05,1.76179]
[1777946137048,54.04,80307.02,25.0,0.9852,1e-05,1.76179]
[1777946137555,54.04,80308.9,25.0,0.98522,1e-05,1.75904]
[1777946138563,54.04,80311.04,25.0,0.98525,1e-05,1.75591]
[1777946139570,54.04,80313.25,25.0,0.98529,1e-05,1.75269]
[1777946144605,54.04,80312.98,25.0,0.98528,1e-05,1.75344]
[1777946148633,54.05,80312.27,25.0,0.98527,1e-05,1.75472]
[1777946153667,54.05,80312.75,25.0,0.98527,1e-05,1.7543]
[1777946158703,54.05,80313.15,25.0,0.98527,1e-05,1.75399]
[1777946163738,54.05,80312.27,25.0,0.98526,1e-05,1.75557]
[1777946164745,54.05,80311.1,25.0,0.98524,1e-05,1.75736]
[1777946166773,54.05,80311.27,25.0,0.98524,1e-05,1.75716]
[1777946166853,54.05,80313.28,25.0,0.98527,1e-05,1.75423]
[1777946168242,54.05,80318.02,25.0,0.98534,1e-05,1.74728]
[1777946169239,54.05,80320.45,25.0,0.98537,1e-05,1.74377]
[1777946169780,54.05,80321.79,25.0,0.98539,1e-05,1.74187]
[1777946171794,54.05,80321.05,25.0,0.98538,1e-05,1.7431]
[1777946177226,54.06,80321.05,25.0,0.98538,1e-05,1.74338]
[1777946183222,54.06,80321.24,25.0,0.98538,1e-05,1.74347]
[1777946188913,54.06,80321.1,25.0,0.98537,1e-05,1.74407]
[1777946193948,54.06,80321.17,25.0,0.98539,1e-05,1.74148]
[1777946198983,54.07,80321.12,25.0,0.98539,1e-05,1.74181]
[1777946204018,54.07,80320.46,25.0,0.98537,1e-05,1.74326]
[1777946212243,54.07,80320.57,25.0,0.98537,1e-05,1.74359]
[1777946215095,54.08,80318.28,25.0,0.98533,1e-05,1.7479]
[1777946219123,54.08,80323.16,25.0,0.9854,1e-05,1.74084]
[1777946220130,54.08,80326.32,25.0,0.98544,1e-05,1.73624]
[1777946222144,54.08,80324.45,25.0,0.98542,1e-05,1.7391]
[1777946223151,54.08,80323.49,25.0,0.9854,1e-05,1.74056]
[1777946229193,54.08,80323.16,25.0,0.98539,1e-05,1.74135]
[1777946231206,54.08,80324.09,25.0,0.98541,1e-05,1.7401]
[1777946234228,54.08,80323.05,25.0,0.98539,1e-05,1.74182]
[1777946239263,54.09,80327.8,25.0,0.98545,1e-05,1.73516]
[1777946240270,54.09,80335.62,25.0,0.98557,1e-05,1.72379]
[1777946241277,54.09,80338.77,25.0,0.98561,1e-05,1.7193]
[1777946242284,54.09,80337.89,25.0,0.9856,1e-05,1.72069]
[1777946245305,54.09,80335.52,25.0,0.98556,1e-05,1.72444]
[1777946246315,54.09,80334.14,25.0,0.98554,1e-05,1.72654]
[1777946249337,54.09,80335.33,25.0,0.98555,1e-05,1.72507]
[1777946254372,54.1,80335.8,25.0,0.98558,1e-05,1.7221]
[1777946258400,54.1,80338.01,25.0,0.98561,1e-05,1.71924]
[1777946263435,54.1,80337.48,25.0,0.98559,1e-05,1.72048]
[1777946265449,54.1,80339.61,25.0,0.98562,1e-05,1.71757]
[1777946268470,54.1,80340.72,25.0,0.98564,1e-05,1.71625]
[1777946277533,54.11,80340.32,25.0,0.98562,1e-05,1.71773]
[1777946278540,54.11,80338.1,25.0,0.98559,1e-05,1.72106]
[1777946279547,54.11,80337.43,25.0,0.98558,1e-05,1.72213]
[1777946281561,54.11,80335.69,25.0,0.98555,1e-05,1.72497]
[1777946282568,54.11,80334.24,25.0,0.98553,1e-05,1.72729]
[1777946283574,54.12,80332.8,25.0,0.98551,1e-05,1.7296]
[1777946284582,54.12,80333.51,25.0,0.98551,1e-05,1.72876]
[1777946292638,54.13,80336.4,25.0,0.98554,1e-05,1.726]
[1777946293645,54.13,80338.29,25.0,0.98557,1e-05,1.72332]
[1777946294652,54.13,80339.75,25.0,0.98559,1e-05,1.72128]
[1777946297673,54.13,80338.53,25.0,0.98557,1e-05,1.72331]
[1777946301700,54.13,80339.5,25.0,0.98558,1e-05,1.72224]
[1777946304722,54.13,80338.7,25.0,0.98556,1e-05,1.72367]
[1777946309757,54.14,80338.84,25.0,0.98556,1e-05,1.7239]
[1777946310764,54.14,80339.59,25.0,0.98557,1e-05,1.72289]
[1777946313785,54.14,80338.97,25.0,0.98558,1e-05,1.72142]
[1777946318820,54.14,80338.97,25.0,0.98558,1e-05,1.72187]
[1777946323855,54.15,80339.18,25.0,0.98558,1e-05,1.72201]
[1777946324862,54.15,80337.13,25.0,0.98555,1e-05,1.72509]
[1777946329897,54.15,80337.14,25.0,0.98554,1e-05,1.72549]
[1777946330904,54.15,80336.5,25.0,0.98553,1e-05,1.72651]
[1777946334932,54.15,80334.09,25.0,0.98549,1e-05,1.73036]
[1777946335939,54.15,80331.21,25.0,0.98545,1e-05,1.73466]
[1777946339967,54.15,80329.45,25.0,0.98542,1e-05,1.73751]
[1777946343995,54.16,80330.47,25.0,0.98544,1e-05,1.73627]
[1777946350037,54.16,80330.55,25.0,0.98543,1e-05,1.73655]
[1777946351043,54.16,80333.94,25.0,0.98548,1e-05,1.73166]
[1777946352051,54.16,80337.32,25.0,0.98553,1e-05,1.72679]
[1777946353058,54.16,80338.99,25.0,0.98555,1e-05,1.72444]
[1777946354065,54.16,80337.53,25.0,0.98553,1e-05,1.72666]
[1777946355072,54.16,80338.74,25.0,0.98555,1e-05,1.72498]
[1777946356079,54.16,80338.04,25.0,0.98554,1e-05,1.72609]
[1777946361113,54.16,80338.39,25.0,0.98554,1e-05,1.72599]
[1777946363128,54.17,80340.45,25.0,0.98556,1e-05,1.72339]
[1777946366149,54.17,80338.5,25.0,0.98553,1e-05,1.72685]
[1777946372193,54.18,80339.28,25.0,0.98555,1e-05,1.72403]
[1777946374206,54.18,80340.21,25.0,0.98556,1e-05,1.72283]
[1777946376221,54.18,80345.27,25.0,0.98563,1e-05,1.71562]
[1777946377228,54.18,80346.6,25.0,0.98565,1e-05,1.71378]
[1777946380250,54.18,80345.69,25.0,0.98564,1e-05,1.71538]
[1777946381256,54.18,80343.76,25.0,0.98561,1e-05,1.71827]
[1777946384277,54.19,80344.56,25.0,0.98562,1e-05,1.71736]
[1777946385284,54.19,80343.61,25.0,0.9856,1e-05,1.71883]
[1777946390319,54.19,80343.34,25.0,0.98559,1e-05,1.71967]
[1777946395353,54.19,80342.93,25.0,0.98558,1e-05,1.72072]
[1777946400389,54.2,80341.45,25.0,0.98556,1e-05,1.72333]
[1777946401396,54.2,80340.79,25.0,0.98555,1e-05,1.72438]
[1777946402404,54.2,80340.09,25.0,0.98554,1e-05,1.72548]
[1777946403410,54.2,80335.57,25.0,0.98547,1e-05,1.73217]
[1777946405424,54.2,80339.16,25.0,0.98552,1e-05,1.72708]
[1777946406431,54.2,80340.36,25.0,0.98554,1e-05,1.72541]
[1777946408445,54.2,80339.67,25.0,0.98553,1e-05,1.72659]
[1777946410459,54.2,80339.0,25.0,0.98552,1e-05,1.72774]
[1777946416501,54.2,80339.31,25.0,0.98551,1e-05,1.72782]
[1777946418515,54.21,80340.05,25.0,0.98552,1e-05,1.72692]
[1777946419522,54.21,80340.69,25.0,0.98553,1e-05,1.72608]
[1777946424557,54.21,80341.09,25.0,0.98553,1e-05,1.72599]
[1777946427578,54.21,80340.35,25.0,0.98552,1e-05,1.72736]
[1777946428585,54.21,80338.57,25.0,0.98549,1e-05,1.73006]
[1777946434627,54.22,80338.79,25.0,0.98551,1e-05,1.72757]
[1777946436641,54.22,80340.76,25.0,0.98554,1e-05,1.7249]
[1777946440669,54.22,80336.1,25.0,0.98547,1e-05,1.73212]
[1777946441676,54.22,80334.14,25.0,0.98544,1e-05,1.73508]
[1777946444697,54.22,80331.22,25.0,0.98539,1e-05,1.73987]
[1777946445704,54.23,80324.32,25.0,0.98529,1e-05,1.75022]
[1777946446711,54.23,80320.32,25.0,0.98523,1e-05,1.75631]
[1777946450486,54.23,80320.5,25.0,0.98523,1e-05,1.75622]
[1777946450740,54.23,80317.88,25.0,0.98519,1e-05,1.76061]
[1777946451747,54.23,80312.4,25.0,0.9851,1e-05,1.76877]
[1777946454505,54.23,80312.47,25.0,0.9851,1e-05,1.76872]
[1777946457790,54.23,80310.96,25.0,0.98508,1e-05,1.77106]
[1777946460585,54.23,80311.13,25.0,0.98508,1e-05,1.77085]
[1777946460811,54.23,80309.87,25.0,0.98506,1e-05,1.77274]
[1777946465845,54.23,80305.13,25.0,0.98499,1e-05,1.77988]
[1777946466908,54.23,80305.13,25.0,0.98499,1e-05,1.77988]
[1777946466924,54.23,80304.36,25.0,0.98498,1e-05,1.78105]
[1777946467862,54.23,80299.71,25.0,0.98491,1e-05,1.78801]
[1777946469876,54.23,80300.77,25.0,0.98493,1e-05,1.78641]
[1777946473427,54.23,80300.68,25.0,0.98493,1e-05,1.78652]
[1777946473904,54.23,80304.28,25.0,0.98498,1e-05,1.78113]
[1777946474911,54.23,80306.17,25.0,0.98501,1e-05,1.7783]
[1777946475918,54.23,80313.75,25.0,0.98512,1e-05,1.76701]
[1777946476925,54.23,80322.54,25.0,0.98525,1e-05,1.75401]
[1777946478680,54.23,80322.92,25.0,0.98526,1e-05,1.75352]
[1777946479946,54.23,80324.29,25.0,0.98528,1e-05,1.75155]
[1777946483974,54.24,80323.03,25.0,0.98525,1e-05,1.75365]
[1777946485987,54.24,80322.13,25.0,0.98524,1e-05,1.75507]
[1777946488003,54.24,80319.67,25.0,0.9852,1e-05,1.75878]
[1777946493037,54.24,80321.04,25.0,0.98524,1e-05,1.75415]
[1777946497065,54.24,80321.8,25.0,0.98525,1e-05,1.75319]
[1777946503107,54.24,80321.11,25.0,0.98524,1e-05,1.75445]
[1777946508142,54.24,80321.05,25.0,0.98524,1e-05,1.75474]
[1777946513641,54.24,80321.64,25.0,0.98525,1e-05,1.75404]
[1777946519219,54.24,80322.5,25.0,0.98525,1e-05,1.75308]
[1777946520226,54.25,80323.81,25.0,0.98527,1e-05,1.7512]
[1777946521233,54.25,80326.12,25.0,0.98531,1e-05,1.74784]
[1777946523246,54.25,80325.02,25.0,0.98529,1e-05,1.74957]
[1777946525261,54.25,80323.79,25.0,0.98527,1e-05,1.75148]
[1777946526268,54.25,80321.98,25.0,0.98524,1e-05,1.7542]
[1777946529289,54.25,80321.02,25.0,0.98523,1e-05,1.75574]
[1777946534323,54.25,80321.85,25.0,0.98524,1e-05,1.75471]
[1777946538352,54.25,80323.22,25.0,0.98526,1e-05,1.75285]
[1777946540365,54.25,80325.7,25.0,0.98529,1e-05,1.74928]
[1777946541373,54.25,80326.47,25.0,0.9853,1e-05,1.74819]
[1777946544394,54.25,80327.43,25.0,0.98532,1e-05,1.74693]
[1777946546408,54.25,80326.58,25.0,0.9853,1e-05,1.74829]
[1777946550436,54.25,80327.51,25.0,0.98531,1e-05,1.74712]
[1777946551442,54.25,80326.87,25.0,0.98533,1e-05,1.74535]
[1777946552449,54.25,80329.5,25.0,0.98536,1e-05,1.74153]
[1777946553457,54.26,80338.7,25.0,0.9855,1e-05,1.72813]
[1777946554464,54.26,80340.99,25.0,0.98553,1e-05,1.72487]
[1777946556478,54.26,80343.36,25.0,0.98556,1e-05,1.7216]
[1777946557485,54.26,80344.6,25.0,0.98558,1e-05,1.71989]
[1777946558265,54.26,80344.6,25.0,0.98558,1e-05,1.71989]
[1777946558316,54.26,80344.6,25.0,0.98558,1e-05,1.71989]
[1777946558583,54.26,80344.6,25.0,0.98558,1e-05,1.71989]
[1777946558684,54.26,80346.07,25.0,0.9856,1e-05,1.71785]
[1777946559499,54.26,80346.9,25.0,0.98561,1e-05,1.71675]
[1777946560506,54.26,80348.17,25.0,0.98563,1e-05,1.71501]
[1777946561164,54.26,80348.17,25.0,0.98563,1e-05,1.71501]
[1777946562579,54.26,80348.38,25.0,0.98563,1e-05,1.71481]
[1777946565213,54.26,80347.85,25.0,0.98562,1e-05,1.71624]
[1777946567555,54.27,80349.95,25.0,0.98564,1e-05,1.71386]
[1777946568563,54.27,80350.61,25.0,0.98565,1e-05,1.71313]
[1777946570575,54.27,80351.17,25.0,0.98565,1e-05,1.71276]
[1777946574604,54.28,80351.81,25.0,0.98565,1e-05,1.71237]
[1777946575610,54.28,80353.1,25.0,0.98567,1e-05,1.71061]
[1777946576617,54.28,80356.42,25.0,0.98572,1e-05,1.70592]
[1777946578029,54.28,80356.42,25.0,0.98572,1e-05,1.70592]
[1777946578118,54.28,80355.86,25.0,0.98571,1e-05,1.70695]
[1777946578632,54.28,80359.03,25.0,0.98575,1e-05,1.70238]
[1777946579639,54.28,80364.62,25.0,0.98583,1e-05,1.69446]
[1777946581653,54.28,80364.11,25.0,0.98582,1e-05,1.69546]
[1777946585130,54.28,80364.38,25.0,0.98582,1e-05,1.69533]
[1777946584674,54.29,80365.23,25.0,0.98583,1e-05,1.69425]
[1777946585681,54.29,80370.51,25.0,0.98591,1e-05,1.68681]
[1777946586587,54.29,80370.51,25.0,0.98591,1e-05,1.68681]
[1777946586688,54.29,80370.85,25.0,0.98591,1e-05,1.68647]
[1777946587694,54.29,80369.46,25.0,0.98589,1e-05,1.68861]
[1777946588702,54.29,80368.43,25.0,0.98587,1e-05,1.69023]
[1777946589709,54.29,80367.55,25.0,0.98586,1e-05,1.69163]
[1777946592730,54.29,80363.22,25.0,0.98579,1e-05,1.69826]
[1777946593737,54.29,80360.5,25.0,0.98575,1e-05,1.7023]
[1777946598775,54.3,80361.63,25.0,0.98576,1e-05,1.70129]
[1777946599782,54.3,80363.7,25.0,0.98579,1e-05,1.69845]
[1777946601796,54.3,80366.46,25.0,0.98583,1e-05,1.69475]
[1777946602803,54.3,80367.65,25.0,0.98584,1e-05,1.69319]
[1777946603288,54.3,80367.65,25.0,0.98584,1e-05,1.69319]
[1777946604200,54.3,80367.58,25.0,0.98584,1e-05,1.69344]
[1777946604817,54.3,80369.11,25.0,0.98586,1e-05,1.69139]
[1777946606999,54.3,80369.33,25.0,0.98586,1e-05,1.69122]
[1777946612872,54.31,80369.38,25.0,0.98587,1e-05,1.6895]
[1777946613880,54.31,80370.75,25.0,0.98589,1e-05,1.6877]
[1777946614551,54.31,80370.75,25.0,0.98589,1e-05,1.6877]
[1777946614887,54.31,80377.44,25.0,0.98598,1e-05,1.67831]
[1777946615226,54.31,80377.44,25.0,0.98598,1e-05,1.67831]
[1777946615894,54.32,80381.32,25.0,0.98604,1e-05,1.67296]
[1777946616901,54.32,80383.3,25.0,0.98606,1e-05,1.67034]
[1777946618685,54.32,80383.49,25.0,0.98606,1e-05,1.67026]
[1777946618849,54.32,80383.49,25.0,0.98606,1e-05,1.67026]
[1777946618922,54.32,80392.64,25.0,0.98619,1e-05,1.65751]
[1777946619900,54.32,80392.64,25.0,0.98619,1e-05,1.65751]
[1777946620058,54.32,80404.07,25.0,0.98634,1e-05,1.64166]
[1777946620935,54.32,80400.65,25.0,0.9863,1e-05,1.64667]
[1777946621942,54.32,80394.66,25.0,0.98621,1e-05,1.65533]
[1777946622764,54.32,80394.66,25.0,0.98621,1e-05,1.65533]
[1777946622916,54.32,80394.66,25.0,0.98621,1e-05,1.65533]
[1777946622949,54.33,80387.34,25.0,0.98611,1e-05,1.6659]
[1777946623371,54.33,80387.34,25.0,0.98611,1e-05,1.6659]
[1777946623956,54.33,80382.77,25.0,0.98604,1e-05,1.67259]
[1777946624213,54.33,80382.77,25.0,0.98604,1e-05,1.67259]
[1777946624963,54.33,80379.28,25.0,0.98599,1e-05,1.67776]
[1777946625970,54.33,80377.28,25.0,0.98596,1e-05,1.68079]
[1777946626733,54.33,80377.28,25.0,0.98596,1e-05,1.68079]
[1777946627112,54.33,80378.04,25.0,0.98597,1e-05,1.68007]
[1777946627983,54.33,80378.89,25.0,0.98598,1e-05,1.67886]
[1777946632953,54.34,80379.26,25.0,0.98598,1e-05,1.67905]
[1777946633022,54.34,80383.11,25.0,0.98603,1e-05,1.67375]
[1777946634176,54.34,80396.67,25.0,0.98621,1e-05,1.65496]
[1777946635036,54.34,80399.79,25.0,0.98626,1e-05,1.65057]
[1777946636043,54.34,80400.18,25.0,0.98626,1e-05,1.65025]
[1777946638057,54.35,80401.1,25.0,0.98627,1e-05,1.64942]
[1777946639064,54.34,80397.62,25.0,0.98622,1e-05,1.65414]
[1777946640071,54.34,80395.22,25.0,0.98619,1e-05,1.65736]
[1777946642085,54.34,80396.52,25.0,0.98621,1e-05,1.65517]
[1777946643092,54.34,80397.56,25.0,0.98623,1e-05,1.65353]
[1777946645110,54.34,80409.26,25.0,0.98639,1e-05,1.63681]
[1777946645502,54.34,80409.26,25.0,0.98639,1e-05,1.63681]
[1777946646041,54.34,80409.26,25.0,0.98639,1e-05,1.63681]
[1777946646114,54.34,80415.59,25.0,0.98648,1e-05,1.62783]
[1777946646658,54.34,80415.59,25.0,0.98648,1e-05,1.62783]
[1777946646659,54.34,80415.59,25.0,0.98648,1e-05,1.62783]
[1777946646902,54.34,80415.59,25.0,0.98648,1e-05,1.62783]
[1777946647120,54.34,80415.59,25.0,0.98648,1e-05,1.62783]
[1777946647208,54.33,80441.22,25.0,0.98683,1e-05,1.59229]
[1777946649135,54.34,80435.42,25.0,0.98674,1e-05,1.60062]
[1777946650145,54.34,80435.42,25.0,0.98674,1e-05,1.60062]
[1777946650197,54.34,80435.42,25.0,0.98674,1e-05,1.60062]
[1777946650217,54.34,80432.89,25.0,0.98671,1e-05,1.60453]
[1777946651149,54.34,80443.2,25.0,0.98684,1e-05,1.59087]
[1777946652156,54.35,80444.95,25.0,0.98686,1e-05,1.58894]
[1777946653163,54.35,80444.13,25.0,0.98684,1e-05,1.59052]
[1777946654170,54.35,80442.29,25.0,0.98681,1e-05,1.59349]
[1777946655177,54.36,80441.06,25.0,0.98679,1e-05,1.59562]
[1777946657191,54.36,80442.36,25.0,0.9868,1e-05,1.59474]
[1777946658197,54.37,80445.59,25.0,0.98684,1e-05,1.59078]
[1777946659205,54.37,80446.7,25.0,0.98685,1e-05,1.58973]
[1777946661219,54.37,80445.41,25.0,0.98683,1e-05,1.5924]
[1777946662226,54.38,80442.12,25.0,0.98678,1e-05,1.59734]
[1777946663233,54.38,80439.14,25.0,0.98673,1e-05,1.60186]
[1777946666254,54.39,80440.51,25.0,0.98674,1e-05,1.60129]
[1777946667261,54.39,80441.9,25.0,0.98675,1e-05,1.59983]
[1777946668268,54.4,80442.83,25.0,0.98676,1e-05,1.599]
[1777946671558,54.4,80442.58,25.0,0.98675,1e-05,1.60022]
[1777946671750,54.41,80458.47,25.0,0.98698,1e-05,1.57645]
[1777946673025,54.41,80458.47,25.0,0.98698,1e-05,1.57645]
[1777946673089,54.41,80466.97,25.0,0.98708,1e-05,1.56547]
[1777946673304,54.41,80465.7,25.0,0.98706,1e-05,1.56767]
[1777946674540,54.41,80465.7,25.0,0.98706,1e-05,1.56767]
[1777946675278,54.41,80465.7,25.0,0.98706,1e-05,1.56767]
[1777946675224,54.42,80468.85,25.0,0.98709,1e-05,1.56443]
[1777946675596,54.42,80468.85,25.0,0.98709,1e-05,1.56443]
[1777946675766,54.42,80468.85,25.0,0.98709,1e-05,1.56443]
[1777946676021,54.42,80468.05,25.0,0.98708,1e-05,1.5655]
[1777946676397,54.42,80468.05,25.0,0.98708,1e-05,1.5655]
[1777946676480,54.42,80468.05,25.0,0.98708,1e-05,1.5655]
[1777946676558,54.42,80479.63,25.0,0.98723,1e-05,1.55049]
[1777946677341,54.43,80482.4,25.0,0.98726,1e-05,1.54732]
[1777946678505,54.43,80482.4,25.0,0.98726,1e-05,1.54732]
[1777946678540,54.43,80482.4,25.0,0.98726,1e-05,1.54732]
[1777946678575,54.43,80475.73,25.0,0.98717,1e-05,1.55675]
[1777946679305,54.43,80475.73,25.0,0.98717,1e-05,1.55675]
[1777946679364,54.43,80475.73,25.0,0.98717,1e-05,1.55675]
[1777946679749,54.43,80475.73,25.0,0.98717,1e-05,1.55675]
[1777946679762,54.43,80474.86,25.0,0.98715,1e-05,1.55842]
[1777946680995,54.44,80477.28,25.0,0.98718,1e-05,1.55569]
[1777946681895,54.44,80477.28,25.0,0.98718,1e-05,1.55569]
[1777946681984,54.44,80487.42,25.0,0.9873,1e-05,1.5427]
[1777946682376,54.45,80491.09,25.0,0.98735,1e-05,1.53836]
[1777946683383,54.45,80486.63,25.0,0.98728,1e-05,1.54482]
[1777946684940,54.45,80486.63,25.0,0.98728,1e-05,1.54482]
[1777946684971,54.45,80492.74,25.0,0.98736,1e-05,1.53725]
[1777946686404,54.46,80491.92,25.0,0.98734,1e-05,1.53942]
[1777946687952,54.46,80484.01,25.0,0.98723,1e-05,1.55046]
[1777946688500,54.46,80484.01,25.0,0.98723,1e-05,1.55046]
[1777946688551,54.47,80481.89,25.0,0.9872,1e-05,1.5538]
[1777946689427,54.47,80486.77,25.0,0.98725,1e-05,1.54781]
[1777946690988,54.47,80486.77,25.0,0.98725,1e-05,1.54781]
[1777946691153,54.47,80486.77,25.0,0.98725,1e-05,1.54781]
[1777946691192,54.48,80491.53,25.0,0.98731,1e-05,1.54201]
[1777946691375,54.48,80491.53,25.0,0.98731,1e-05,1.54201]
[1777946692210,54.48,80491.53,25.0,0.98731,1e-05,1.54201]
[1777946692228,54.48,80492.9,25.0,0.98732,1e-05,1.54125]
[1777946693208,54.48,80494.55,25.0,0.98734,1e-05,1.53906]
[1777946693492,54.48,80494.55,25.0,0.98734,1e-05,1.53906]
[1777946693519,54.49,80498.85,25.0,0.98739,1e-05,1.53391]
[1777946694411,54.49,80498.85,25.0,0.98739,1e-05,1.53391]
[1777946696331,54.49,80498.99,25.0,0.98738,1e-05,1.5348]
[1777946696822,54.49,80498.99,25.0,0.98738,1e-05,1.5348]
[1777946696888,54.5,80496.87,25.0,0.98735,1e-05,1.53814]
[1777946697483,54.5,80493.67,25.0,0.9873,1e-05,1.54291]
[1777946699497,54.51,80488.28,25.0,0.98722,1e-05,1.55112]
[1777946700670,54.51,80488.28,25.0,0.98722,1e-05,1.55112]
[1777946700877,54.51,80488.28,25.0,0.98722,1e-05,1.55112]
[1777946701511,54.52,80501.04,25.0,0.98738,1e-05,1.53521]
[1777946702518,54.52,80504.77,25.0,0.98742,1e-05,1.53083]
[1777946703494,54.52,80504.77,25.0,0.98742,1e-05,1.53083]
[1777946703525,54.53,80503.55,25.0,0.9874,1e-05,1.53298]
[1777946704532,54.53,80500.01,25.0,0.98735,1e-05,1.53819]
[1777946705727,54.53,80500.01,25.0,0.98735,1e-05,1.53819]
[1777946707553,54.54,80497.88,25.0,0.98731,1e-05,1.54259]
[1777946708560,54.54,80498.94,25.0,0.98732,1e-05,1.54159]
[1777946709405,54.54,80498.94,25.0,0.98732,1e-05,1.54159]
[1777946710574,54.55,80495.03,25.0,0.98726,1e-05,1.54759]
[1777946711478,54.55,80495.03,25.0,0.98726,1e-05,1.54759]
[1777946712091,54.55,80495.03,25.0,0.98726,1e-05,1.54759]
[1777946712145,54.55,80495.03,25.0,0.98726,1e-05,1.54759]
[1777946712158,54.55,80489.65,25.0,0.98719,1e-05,1.55515]
[1777946712593,54.55,80479.22,25.0,0.98705,1e-05,1.56949]
[1777946713464,54.55,80479.22,25.0,0.98705,1e-05,1.56949]
[1777946714131,54.55,80479.22,25.0,0.98705,1e-05,1.56949]
[1777946714152,54.56,80471.01,25.0,0.98694,1e-05,1.58091]
[1777946714675,54.56,80471.01,25.0,0.98694,1e-05,1.58091]
[1777946714750,54.56,80473.34,25.0,0.98696,1e-05,1.57811]
[1777946715500,54.56,80473.34,25.0,0.98696,1e-05,1.57811]
[1777946715552,54.56,80473.34,25.0,0.98696,1e-05,1.57811]
[1777946716621,54.56,80470.7,25.0,0.98692,1e-05,1.58237]
[1777946718159,54.56,80470.7,25.0,0.98692,1e-05,1.58237]
[1777946718251,54.57,80468.04,25.0,0.98688,1e-05,1.58664]
[1777946719121,54.57,80468.04,25.0,0.98688,1e-05,1.58664]
[1777946719220,54.57,80479.08,25.0,0.98703,1e-05,1.57174]
[1777946719468,54.57,80479.08,25.0,0.98703,1e-05,1.57174]
[1777946719524,54.57,80479.08,25.0,0.98703,1e-05,1.57174]
[1777946720256,54.57,80479.08,25.0,0.98703,1e-05,1.57174]
[1777946719643,54.57,80477.21,25.0,0.987,1e-05,1.57461]
[1777946720650,54.57,80471.75,25.0,0.98692,1e-05,1.58233]
[1777946722139,54.57,80471.75,25.0,0.98692,1e-05,1.58233]
[1777946722189,54.57,80471.75,25.0,0.98692,1e-05,1.58233]
[1777946722290,54.58,80469.26,25.0,0.98688,1e-05,1.58637]
[1777946722669,54.58,80478.2,25.0,0.987,1e-05,1.5743]
[1777946723676,54.58,80480.89,25.0,0.98703,1e-05,1.57104]
[1777946724683,54.58,80482.62,25.0,0.98705,1e-05,1.56907]
[1777946725485,54.58,80482.62,25.0,0.98705,1e-05,1.56907]
[1777946725690,54.59,80481.62,25.0,0.98703,1e-05,1.57078]
[1777946727704,54.59,80479.45,25.0,0.987,1e-05,1.57442]
[1777946729037,54.59,80479.45,25.0,0.987,1e-05,1.57442]
[1777946729284,54.59,80479.45,25.0,0.987,1e-05,1.57442]
[1777946729123,54.59,80480.75,25.0,0.98701,1e-05,1.57302]
[1777946729718,54.6,80473.47,25.0,0.98691,1e-05,1.58319]
[1777946730725,54.6,80466.61,25.0,0.98682,1e-05,1.59283]
[1777946733055,54.6,80467.27,25.0,0.98685,1e-05,1.58966]
[1777946733130,54.6,80466.19,25.0,0.98683,1e-05,1.59145]
[1777946735657,54.61,80466.4,25.0,0.98683,1e-05,1.59182]
[1777946735760,54.61,80468.78,25.0,0.98685,1e-05,1.58892]
[1777946736767,54.61,80470.8,25.0,0.98688,1e-05,1.58651]
[1777946737774,54.62,80471.99,25.0,0.98689,1e-05,1.58524]
[1777946739067,54.62,80472.65,25.0,0.9869,1e-05,1.58469]
[1777946739788,54.62,80474.35,25.0,0.98692,1e-05,1.58273]
[1777946741188,54.62,80474.35,25.0,0.98692,1e-05,1.58273]
[1777946741290,54.62,80475.1,25.0,0.98692,1e-05,1.58207]
[1777946741514,54.62,80475.1,25.0,0.98692,1e-05,1.58207]
[1777946741802,54.63,80476.59,25.0,0.98694,1e-05,1.5804]
[1777946742809,54.63,80480.29,25.0,0.98698,1e-05,1.57577]
[1777946743816,54.63,80480.99,25.0,0.98699,1e-05,1.57518]
[1777946744508,54.63,80480.99,25.0,0.98699,1e-05,1.57518]
[1777946745219,54.63,80480.99,25.0,0.98699,1e-05,1.57518]
[1777946745285,54.63,80489.71,25.0,0.9871,1e-05,1.56385]
[1777946745839,54.64,80498.47,25.0,0.98721,1e-05,1.55254]
[1777946747210,54.64,80496.67,25.0,0.98718,1e-05,1.55533]
[1777946747853,54.64,80498.18,25.0,0.9872,1e-05,1.55372]
[1777946750875,54.65,80495.7,25.0,0.98715,1e-05,1.5582]
[1777946751881,54.65,80493.4,25.0,0.98712,1e-05,1.56165]
[1777946754902,54.66,80494.49,25.0,0.98712,1e-05,1.56133]
[1777946758933,54.67,80493.47,25.0,0.9871,1e-05,1.56419]
[1777946759941,54.67,80491.65,25.0,0.98707,1e-05,1.56699]
[1777946761955,54.68,80488.31,25.0,0.98702,1e-05,1.57219]
[1777946762962,54.68,80489.25,25.0,0.98703,1e-05,1.57129]
[1777946764976,54.69,80486.68,25.0,0.98699,1e-05,1.57545]
[1777946765983,54.69,80485.13,25.0,0.98696,1e-05,1.57789]
[1777946767566,54.69,80484.61,25.0,0.98695,1e-05,1.57893]
[1777946767997,54.69,80477.45,25.0,0.98686,1e-05,1.58894]
[1777946769231,54.7,80470.12,25.0,0.98676,1e-05,1.59922]
[1777946770011,54.7,80471.73,25.0,0.98677,1e-05,1.59734]
[1777946771018,54.7,80472.9,25.0,0.98679,1e-05,1.59607]
[1777946773031,54.71,80474.83,25.0,0.98681,1e-05,1.59408]
[1777946774039,54.71,80475.83,25.0,0.98682,1e-05,1.59304]
[1777946775046,54.71,80473.13,25.0,0.98678,1e-05,1.59703]
[1777946776053,54.71,80470.77,25.0,0.98674,1e-05,1.60055]
[1777946777060,54.71,80467.98,25.0,0.9867,1e-05,1.60466]
[1777946778852,54.72,80467.72,25.0,0.9867,1e-05,1.60532]
[1777946779074,54.72,80463.1,25.0,0.98663,1e-05,1.61193]
[1777946780081,54.72,80457.27,25.0,0.98655,1e-05,1.62022]
[1777946781088,54.72,80456.34,25.0,0.98654,1e-05,1.62178]
[1777946785116,54.73,80455.38,25.0,0.98651,1e-05,1.62418]
[1777946789144,54.74,80453.42,25.0,0.98648,1e-05,1.62795]
[1777946789984,54.74,80453.42,25.0,0.98648,1e-05,1.62795]
[1777946790151,54.74,80446.15,25.0,0.98638,1e-05,1.63826]
[1777946790776,54.74,80446.15,25.0,0.98638,1e-05,1.63826]
[1777946790865,54.74,80446.15,25.0,0.98638,1e-05,1.63826]
[1777946791077,54.74,80446.15,25.0,0.98638,1e-05,1.63826]
[1777946791158,54.74,80436.04,25.0,0.98626,1e-05,1.64992]
[1777946792165,54.74,80435.15,25.0,0.98624,1e-05,1.6514]
[1777946793173,54.75,80435.13,25.0,0.98624,1e-05,1.65176]
[1777946794179,54.75,80436.28,25.0,0.98625,1e-05,1.6505]
[1777946796193,54.75,80433.99,25.0,0.98621,1e-05,1.65436]
[1777946797200,54.75,80433.32,25.0,0.9862,1e-05,1.65563]
[1777946802236,54.77,80434.44,25.0,0.9862,1e-05,1.65571]
[1777946807271,54.77,80434.5,25.0,0.98619,1e-05,1.65668]
[1777946809288,54.78,80441.41,25.0,0.98628,1e-05,1.64747]
[1777946810292,54.78,80443.37,25.0,0.98631,1e-05,1.64496]
[1777946812306,54.78,80443.31,25.0,0.9863,1e-05,1.64573]
[1777946813313,54.78,80443.99,25.0,0.98631,1e-05,1.64501]
[1777946816375,54.79,80444.33,25.0,0.98631,1e-05,1.645]
[1777946816456,54.79,80444.33,25.0,0.98631,1e-05,1.645]
[1777946817177,54.79,80444.19,25.0,0.9863,1e-05,1.64543]
[1777946817303,54.79,80444.19,25.0,0.9863,1e-05,1.64543]
[1777946817341,54.79,80456.98,25.0,0.98647,1e-05,1.62797]
[1777946817466,54.79,80456.98,25.0,0.98647,1e-05,1.62797]
[1777946817750,54.79,80456.98,25.0,0.98647,1e-05,1.62797]
[1777946818348,54.79,80459.5,25.0,0.9865,1e-05,1.62476]
[1777946820457,54.8,80459.46,25.0,0.9865,1e-05,1.62535]
[1777946821369,54.8,80457.09,25.0,0.98646,1e-05,1.62887]
[1777946822376,54.8,80455.45,25.0,0.98644,1e-05,1.6314]
[1777946825397,54.8,80454.27,25.0,0.98642,1e-05,1.63379]
[1777946828418,54.81,80453.53,25.0,0.9864,1e-05,1.63557]
[1777946830432,54.81,80449.6,25.0,0.98634,1e-05,1.64151]
[1777946831439,54.82,80448.81,25.0,0.98633,1e-05,1.64285]
[1777946832446,54.82,80444.71,25.0,0.98627,1e-05,1.64878]
[1777946833474,54.82,80444.71,25.0,0.98627,1e-05,1.64878]
[1777946833744,54.82,80444.71,25.0,0.98627,1e-05,1.64878]
[1777946833928,54.82,80441.81,25.0,0.98623,1e-05,1.65304]
[1777946834460,54.82,80435.22,25.0,0.98614,1e-05,1.66247]
[1777946835467,54.82,80431.79,25.0,0.98609,1e-05,1.66749]
[1777946836474,54.82,80431.04,25.0,0.98607,1e-05,1.66874]
[1777946838488,54.83,80431.89,25.0,0.98608,1e-05,1.66793]
[1777946842516,54.83,80429.91,25.0,0.98605,1e-05,1.67149]
[1777946847823,54.84,80429.21,25.0,0.98603,1e-05,1.67321]
[1777946848558,54.84,80430.05,25.0,0.98604,1e-05,1.67239]
[1777946851579,54.84,80429.39,25.0,0.98605,1e-05,1.67118]
[1777946856614,54.85,80428.59,25.0,0.98603,1e-05,1.67322]
[1777946858628,54.85,80427.85,25.0,0.98601,1e-05,1.67462]
[1777946863662,54.86,80427.87,25.0,0.986,1e-05,1.67548]
[1777946868698,54.86,80430.64,25.0,0.98603,1e-05,1.67245]
[1777946872022,54.87,80431.23,25.0,0.98604,1e-05,1.67198]
[1777946872354,54.87,80431.23,25.0,0.98604,1e-05,1.67198]
[1777946872726,54.87,80437.69,25.0,0.98612,1e-05,1.66327]
[1777946873733,54.87,80436.08,25.0,0.9861,1e-05,1.66572]
[1777946874739,54.87,80435.34,25.0,0.98609,1e-05,1.66694]
[1777946877761,54.87,80436.15,25.0,0.98609,1e-05,1.66637]
[1777946878768,54.88,80436.88,25.0,0.9861,1e-05,1.66553]
[1777946882796,54.88,80436.1,25.0,0.98608,1e-05,1.66737]
[1777946887830,54.89,80436.43,25.0,0.98608,1e-05,1.66783]
[1777946889844,54.89,80439.59,25.0,0.98612,1e-05,1.66376]
[1777946890851,54.89,80442.09,25.0,0.98615,1e-05,1.66046]
[1777946893873,54.9,80445.03,25.0,0.98619,1e-05,1.65694]
[1777946894880,54.91,80445.89,25.0,0.98618,1e-05,1.65773]
[1777946896894,54.92,80442.44,25.0,0.98611,1e-05,1.66472]
[1777946897901,54.93,80440.49,25.0,0.98608,1e-05,1.66764]
[1777946901930,54.93,80439.71,25.0,0.98607,1e-05,1.66945]
[1777946902937,54.93,80437.99,25.0,0.98604,1e-05,1.67204]
[1777946904950,54.93,80435.45,25.0,0.986,1e-05,1.67595]
[1777946908979,54.94,80434.14,25.0,0.98598,1e-05,1.67845]
[1777946914014,54.94,80433.87,25.0,0.98599,1e-05,1.67692]
[1777946917035,54.95,80433.1,25.0,0.98597,1e-05,1.67849]
[1777946920056,54.95,80432.11,25.0,0.98595,1e-05,1.68035]
[1777946922070,54.95,80431.19,25.0,0.98594,1e-05,1.68207]
[1777946927105,54.96,80431.06,25.0,0.98592,1e-05,1.6836]
[1777946932140,54.97,80432.14,25.0,0.98593,1e-05,1.68328]
[1777946933147,54.97,80429.46,25.0,0.98589,1e-05,1.68721]
[1777946938182,54.98,80430.44,25.0,0.98589,1e-05,1.68651]
[1777946941656,54.98,80430.86,25.0,0.9859,1e-05,1.68634]
[1777946942210,54.98,80445.36,25.0,0.98609,1e-05,1.6661]
[1777946943217,54.98,80451.92,25.0,0.98618,1e-05,1.65711]
[1777946944224,54.98,80453.7,25.0,0.9862,1e-05,1.65483]
[1777946949259,54.99,80453.68,25.0,0.9862,1e-05,1.65583]
[1777946954294,55.0,80453.48,25.0,0.98618,1e-05,1.65709]
[1777946959330,55.0,80453.77,25.0,0.98618,1e-05,1.65766]
[1777946964367,55.01,80453.33,25.0,0.98616,1e-05,1.65923]
[1777946968395,55.01,80451.21,25.0,0.98613,1e-05,1.66294]
[1777946973433,55.02,80451.27,25.0,0.98614,1e-05,1.6611]
[1777946978467,55.03,80451.51,25.0,0.98613,1e-05,1.66169]
[1777946983502,55.04,80451.19,25.0,0.98612,1e-05,1.66324]
[1777946986524,55.04,80451.16,25.0,0.98611,1e-05,1.66382]
[1777946990553,55.04,80453.45,25.0,0.98614,1e-05,1.66135]
[1777946991560,55.05,80444.61,25.0,0.98601,1e-05,1.6739]
[1777946992567,55.05,80439.73,25.0,0.98594,1e-05,1.68092]
[1777946995588,55.05,80442.96,25.0,0.98599,1e-05,1.67683]
[1777946997602,55.05,80442.23,25.0,0.98597,1e-05,1.67818]
[1777947001952,55.06,80442.08,25.0,0.98597,1e-05,1.67886]
[1777947003469,55.06,80441.73,25.0,0.98596,1e-05,1.67951]
[1777947003549,55.06,80432.37,25.0,0.98583,1e-05,1.69288]
[1777947003746,55.06,80432.37,25.0,0.98583,1e-05,1.69288]
[1777947003981,55.06,80425.49,25.0,0.98573,1e-05,1.70277]
[1777947005051,55.06,80418.69,25.0,0.98563,1e-05,1.71258]
[1777947005658,55.06,80415.47,25.0,0.98559,1e-05,1.71728]
[1777947007102,55.06,80415.47,25.0,0.98559,1e-05,1.71728]
[1777947007203,55.06,80415.52,25.0,0.98559,1e-05,1.7173]
[1777947008581,55.06,80415.52,25.0,0.98559,1e-05,1.7173]
[1777947007672,55.06,80408.12,25.0,0.98548,1e-05,1.72802]
[1777947008678,55.06,80405.75,25.0,0.98545,1e-05,1.7315]
[1777947011700,55.06,80406.66,25.0,0.98546,1e-05,1.73039]
[1777947012706,55.06,80407.6,25.0,0.98547,1e-05,1.72911]
[1777947013714,55.06,80411.28,25.0,0.98552,1e-05,1.72389]
[1777947018749,55.07,80408.37,25.0,0.98548,1e-05,1.72847]
[1777947019755,55.07,80407.13,25.0,0.98546,1e-05,1.73032]
[1777947024791,55.07,80410.22,25.0,0.9855,1e-05,1.72621]
[1777947025798,55.07,80413.89,25.0,0.98555,1e-05,1.72101]
[1777947026805,55.07,80418.44,25.0,0.98561,1e-05,1.71458]
[1777947027812,55.07,80424.13,25.0,0.98569,1e-05,1.70655]
[1777947028819,55.07,80422.76,25.0,0.98567,1e-05,1.70861]
[1777947030833,55.07,80419.47,25.0,0.98562,1e-05,1.71351]
[1777947031840,55.07,80417.48,25.0,0.98562,1e-05,1.71371]
[1777947032847,55.07,80419.87,25.0,0.98565,1e-05,1.71039]
[1777947037882,55.08,80419.71,25.0,0.98564,1e-05,1.71109]
[1777947039110,55.08,80418.5,25.0,0.98562,1e-05,1.71291]
[1777947040147,55.08,80417.49,25.0,0.98561,1e-05,1.71445]
[1777947045256,55.08,80417.16,25.0,0.9856,1e-05,1.71527]
[1777947045357,55.08,80416.41,25.0,0.98559,1e-05,1.71642]
[1777947047404,55.08,80417.67,25.0,0.98561,1e-05,1.71479]
[1777947048959,55.08,80420.26,25.0,0.98564,1e-05,1.71126]
[1777947052987,55.09,80422.13,25.0,0.98566,1e-05,1.70895]
[1777947058022,55.09,80422.21,25.0,0.98566,1e-05,1.70929]
[1777947060036,55.09,80423.03,25.0,0.98567,1e-05,1.7083]
[1777947063057,55.09,80422.25,25.0,0.98566,1e-05,1.70969]
[1777947064063,55.09,80421.6,25.0,0.98565,1e-05,1.71071]
[1777947067085,55.1,80420.05,25.0,0.98562,1e-05,1.71318]
[1777947068092,55.1,80416.5,25.0,0.98557,1e-05,1.71834]
[1777947070106,55.1,80415.02,25.0,0.98555,1e-05,1.72061]
[1777947076148,55.1,80415.0,25.0,0.98554,1e-05,1.72105]
[1777947081183,55.1,80411.84,25.0,0.9855,1e-05,1.72594]
[1777947082190,55.1,80408.31,25.0,0.98545,1e-05,1.73108]
[1777947087225,55.1,80408.9,25.0,0.98545,1e-05,1.73051]
[1777947092260,55.11,80408.85,25.0,0.98547,1e-05,1.72812]
[1777947096288,55.11,80405.87,25.0,0.98542,1e-05,1.73266]
[1777947098302,55.11,80404.77,25.0,0.98541,1e-05,1.73436]
[1777947099309,55.11,80403.52,25.0,0.98539,1e-05,1.73622]
[1777947100316,55.11,80404.26,25.0,0.9854,1e-05,1.7352]
[1777947105351,55.11,80406.22,25.0,0.98542,1e-05,1.73265]
[1777947106358,55.11,80407.23,25.0,0.98544,1e-05,1.73126]
[1777947108372,55.11,80406.43,25.0,0.98543,1e-05,1.73254]
[1777947113407,55.11,80405.88,25.0,0.98542,1e-05,1.73364]
[1777947115421,55.12,80404.14,25.0,0.98539,1e-05,1.73627]
[1777947116428,55.12,80406.04,25.0,0.98542,1e-05,1.73358]
[1777947121463,55.12,80406.4,25.0,0.98542,1e-05,1.73337]
[1777947122470,55.12,80407.16,25.0,0.98543,1e-05,1.73234]
[1777947123477,55.12,80408.48,25.0,0.98545,1e-05,1.7305]
[1777947125490,55.12,80409.42,25.0,0.98546,1e-05,1.72927]
[1777947126498,55.12,80411.17,25.0,0.98548,1e-05,1.72682]
[1777947127505,55.12,80410.04,25.0,0.98547,1e-05,1.72851]
[1777947129519,55.12,80407.63,25.0,0.98543,1e-05,1.73212]
[1777947130527,55.12,80406.22,25.0,0.98541,1e-05,1.73422]
[1777947132543,55.12,80406.9,25.0,0.98542,1e-05,1.73348]
[1777947138586,55.13,80405.4,25.0,0.98539,1e-05,1.73672]
[1777947139592,55.13,80406.5,25.0,0.9854,1e-05,1.73531]
[1777947144628,55.14,80406.77,25.0,0.9854,1e-05,1.73543]
[1777947150671,55.14,80406.54,25.0,0.98539,1e-05,1.73614]
[1777947155707,55.14,80406.57,25.0,0.98541,1e-05,1.73362]
[1777947157722,55.14,80405.13,25.0,0.98539,1e-05,1.73581]
[1777947158729,55.14,80404.31,25.0,0.98538,1e-05,1.73705]
[1777947163764,55.14,80404.49,25.0,0.98538,1e-05,1.73704]
[1777947164771,55.14,80403.65,25.0,0.98536,1e-05,1.73831]
[1777947170813,55.15,80403.48,25.0,0.98536,1e-05,1.73885]
[1777947174841,55.15,80405.37,25.0,0.98538,1e-05,1.73632]
[1777947180882,55.15,80405.3,25.0,0.98538,1e-05,1.73674]
[1777947185918,55.15,80405.58,25.0,0.98538,1e-05,1.7366]
[1777947186925,55.15,80409.41,25.0,0.98544,1e-05,1.73113]
[1777947187932,55.15,80419.67,25.0,0.98558,1e-05,1.71648]
[1777947188939,55.15,80419.02,25.0,0.98557,1e-05,1.71749]
[1777947189945,55.15,80420.98,25.0,0.9856,1e-05,1.71477]
[1777947192967,55.15,80420.17,25.0,0.98558,1e-05,1.71619]
[1777947193974,55.15,80416.55,25.0,0.98553,1e-05,1.72145]
[1777947194981,55.16,80413.77,25.0,0.98549,1e-05,1.72551]
[1777947195988,55.16,80409.14,25.0,0.98542,1e-05,1.73223]
[1777947196995,55.16,80406.69,25.0,0.98539,1e-05,1.73581]
[1777947202031,55.16,80406.66,25.0,0.98539,1e-05,1.73608]
[1777947207066,55.16,80406.21,25.0,0.98538,1e-05,1.73695]
[1777947208073,55.16,80402.86,25.0,0.98533,1e-05,1.74183]
[1777947209080,55.16,80404.6,25.0,0.98535,1e-05,1.73935]
[1777947214115,55.16,80404.49,25.0,0.98537,1e-05,1.73694]
[1777947218143,55.16,80403.8,25.0,0.98536,1e-05,1.7381]
[1777947219150,55.16,80401.81,25.0,0.98533,1e-05,1.74102]
[1777947224187,55.16,80400.99,25.0,0.98532,1e-05,1.74238]
[1777947226200,55.16,80397.09,25.0,0.98526,1e-05,1.74811]
[1777947227208,55.16,80395.67,25.0,0.98524,1e-05,1.75019]
[1777947232243,55.17,80395.69,25.0,0.98524,1e-05,1.7503]
[1777947237752,55.17,80395.44,25.0,0.98524,1e-05,1.75078]
[1777947239292,55.17,80391.98,25.0,0.98518,1e-05,1.75591]
[1777947240298,55.17,80386.94,25.0,0.98511,1e-05,1.76328]
[1777947244327,55.17,80397.62,25.0,0.98526,1e-05,1.74801]
[1777947245334,55.17,80399.11,25.0,0.98528,1e-05,1.74589]
[1777947246341,55.17,80399.89,25.0,0.9853,1e-05,1.74481]
[1777947251376,55.17,80397.34,25.0,0.98526,1e-05,1.74874]
[1777947252383,55.17,80396.51,25.0,0.98524,1e-05,1.74998]
[1777947254397,55.17,80395.09,25.0,0.98522,1e-05,1.75212]
[1777947255404,55.17,80396.07,25.0,0.98524,1e-05,1.75073]
[1777947260438,55.17,80395.21,25.0,0.98523,1e-05,1.75175]
[1777947261446,55.17,80395.96,25.0,0.98524,1e-05,1.75028]
[1777947266481,55.16,80394.99,25.0,0.98524,1e-05,1.74983]
[1777947267488,55.15,80395.76,25.0,0.98526,1e-05,1.74834]
[1777947273530,55.14,80396.08,25.0,0.98531,1e-05,1.7429]
[1777947279572,55.12,80396.0,25.0,0.98533,1e-05,1.74087]
[1777947281588,55.12,80398.3,25.0,0.98536,1e-05,1.73725]
[1777947282595,55.12,80401.63,25.0,0.98541,1e-05,1.7325]
[1777947283603,55.12,80403.85,25.0,0.98544,1e-05,1.72937]
[1777947286624,55.12,80404.74,25.0,0.98545,1e-05,1.72832]
[1777947290652,55.13,80402.05,25.0,0.98541,1e-05,1.7325]
[1777947292666,55.13,80401.24,25.0,0.9854,1e-05,1.7338]
[1777947293673,55.13,80399.02,25.0,0.98537,1e-05,1.73707]
[1777947294352,55.13,80399.02,25.0,0.98537,1e-05,1.73707]
[1777947294683,55.13,80396.52,25.0,0.98533,1e-05,1.74075]
[1777947294991,55.13,80396.52,25.0,0.98533,1e-05,1.74075]
[1777947295868,55.13,80396.52,25.0,0.98533,1e-05,1.74075]
[1777947295873,55.13,80429.37,25.0,0.98579,1e-05,1.6938]
[1777947296022,55.13,80429.37,25.0,0.98579,1e-05,1.6938]
[1777947296227,55.13,80429.37,25.0,0.98579,1e-05,1.6938]
[1777947296600,55.13,80429.37,25.0,0.98579,1e-05,1.6938]
[1777947296696,55.13,80441.34,25.0,0.98596,1e-05,1.67709]
[1777947297533,55.13,80441.34,25.0,0.98596,1e-05,1.67709]
[1777947297831,55.13,80443.94,25.0,0.98599,1e-05,1.67397]
[1777947299027,55.13,80444.16,25.0,0.98599,1e-05,1.67366]
[1777947299225,55.13,80444.16,25.0,0.98599,1e-05,1.67366]
[1777947300224,55.13,80443.92,25.0,0.98599,1e-05,1.67427]
[1777947301235,55.14,80443.84,25.0,0.98598,1e-05,1.67466]
[1777947301731,55.14,80442.88,25.0,0.98597,1e-05,1.67629]
[1777947303745,55.14,80437.38,25.0,0.98589,1e-05,1.68421]
[1777947304752,55.14,80438.5,25.0,0.98591,1e-05,1.68254]
[1777947305759,55.14,80436.18,25.0,0.98587,1e-05,1.68571]
[1777947306766,55.14,80435.33,25.0,0.98586,1e-05,1.68681]
[1777947310801,55.13,80433.73,25.0,0.98585,1e-05,1.68865]
[1777947313815,55.13,80436.23,25.0,0.98588,1e-05,1.6848]
[1777947315829,55.14,80431.99,25.0,0.98582,1e-05,1.69153]
[1777947316837,55.14,80429.6,25.0,0.98578,1e-05,1.69515]
[1777947317844,55.14,80430.74,25.0,0.9858,1e-05,1.69377]
[1777947318850,55.14,80429.78,25.0,0.98578,1e-05,1.69536]
[1777947319857,55.14,80430.83,25.0,0.98579,1e-05,1.6941]
[1777947320865,55.15,80432.47,25.0,0.98581,1e-05,1.69201]
[1777947321872,55.15,80431.73,25.0,0.9858,1e-05,1.6933]
[1777947325900,55.15,80430.88,25.0,0.98578,1e-05,1.69542]
[1777947327913,55.16,80429.62,25.0,0.98576,1e-05,1.69766]
[1777947327952,55.16,80429.62,25.0,0.98576,1e-05,1.69766]
[1777947328920,55.16,80427.19,25.0,0.98572,1e-05,1.70133]
[1777947333956,55.17,80427.04,25.0,0.98573,1e-05,1.6999]
[1777947335969,55.17,80427.94,25.0,0.98574,1e-05,1.69907]
[1777947341006,55.18,80427.7,25.0,0.98572,1e-05,1.7005]
[1777947344026,55.18,80430.98,25.0,0.98576,1e-05,1.6965]
[1777947348055,55.19,80433.15,25.0,0.98579,1e-05,1.69432]
[1777947349062,55.19,80434.89,25.0,0.98581,1e-05,1.69209]
[1777947354097,55.2,80433.86,25.0,0.98578,1e-05,1.69469]
[1777947355233,55.2,80433.86,25.0,0.98578,1e-05,1.69469]
[1777947355281,55.2,80434.98,25.0,0.9858,1e-05,1.69333]
[1777947357118,55.2,80437.19,25.0,0.98582,1e-05,1.69053]
[1777947358124,55.2,80435.39,25.0,0.9858,1e-05,1.69319]
[1777947360139,55.2,80433.82,25.0,0.98577,1e-05,1.69562]
[1777947361146,55.2,80435.19,25.0,0.98579,1e-05,1.69378]
[1777947365174,55.21,80436.89,25.0,0.98581,1e-05,1.69178]
[1777947366864,55.21,80450.84,25.0,0.986,1e-05,1.67228]
[1777947367188,55.21,80454.54,25.0,0.98605,1e-05,1.66724]
[1777947372223,55.21,80454.65,25.0,0.98605,1e-05,1.66795]
[1777947374237,55.22,80455.41,25.0,0.98605,1e-05,1.66742]
[1777947375244,55.22,80453.22,25.0,0.98602,1e-05,1.67075]
[1777947380280,55.23,80453.78,25.0,0.98601,1e-05,1.67128]
[1777947383301,55.23,80454.95,25.0,0.98602,1e-05,1.6702]
[1777947387329,55.24,80452.86,25.0,0.98599,1e-05,1.67369]
[1777947388336,55.24,80453.95,25.0,0.986,1e-05,1.6723]
[1777947393371,55.24,80453.64,25.0,0.98601,1e-05,1.67073]
[1777947398407,55.25,80451.1,25.0,0.98597,1e-05,1.67497]
[1777947399414,55.25,80449.23,25.0,0.98595,1e-05,1.67772]
[1777947400420,55.25,80445.2,25.0,0.98589,1e-05,1.68351]
[1777947401429,55.25,80440.88,25.0,0.98583,1e-05,1.6897]
[1777947402435,55.25,80437.83,25.0,0.98578,1e-05,1.69411]
[1777947403442,55.25,80438.54,25.0,0.98579,1e-05,1.69321]
[1777947404449,55.25,80441.24,25.0,0.98583,1e-05,1.6895]
[1777947408477,55.25,80440.4,25.0,0.98581,1e-05,1.6911]
[1777947410491,55.26,80442.76,25.0,0.98584,1e-05,1.68798]
[1777947411498,55.26,80444.2,25.0,0.98586,1e-05,1.68607]
[1777947412505,55.26,80443.02,25.0,0.98585,1e-05,1.68784]
[1777947415526,55.26,80440.95,25.0,0.98581,1e-05,1.69109]
[1777947416533,55.26,80441.68,25.0,0.98582,1e-05,1.69017]
[1777947421568,55.26,80441.4,25.0,0.98581,1e-05,1.69109]
[1777947423582,55.27,80440.44,25.0,0.9858,1e-05,1.69266]
[1777947424589,55.27,80440.44,25.0,0.9858,1e-05,1.69266]
[1777947424641,55.27,80440.44,25.0,0.9858,1e-05,1.69266]
[1777947430631,55.27,80439.75,25.0,0.98578,1e-05,1.69435]
[1777947435666,55.27,80440.38,25.0,0.98579,1e-05,1.69398]
[1777947439232,55.28,80440.38,25.0,0.98578,1e-05,1.69429]
[1777947439694,55.28,80443.69,25.0,0.98583,1e-05,1.68972]
[1777947440744,55.28,80443.69,25.0,0.98583,1e-05,1.68972]
[1777947440831,55.28,80444.75,25.0,0.98584,1e-05,1.68834]
[1777947441708,55.28,80446.39,25.0,0.98586,1e-05,1.68614]
[1777947449765,55.28,80446.59,25.0,0.98586,1e-05,1.6868]
[1777947452248,55.29,80446.6,25.0,0.98588,1e-05,1.6843]
[1777947452786,55.29,80443.69,25.0,0.98584,1e-05,1.6885]
[1777947453207,55.29,80443.69,25.0,0.98584,1e-05,1.6885]
[1777947453793,55.29,80442.95,25.0,0.98582,1e-05,1.68978]
[1777947455807,55.29,80442.25,25.0,0.98581,1e-05,1.69122]
[1777947460842,55.3,80442.47,25.0,0.9858,1e-05,1.69203]
[1777947465878,55.3,80442.7,25.0,0.9858,1e-05,1.69246]
[1777947466885,55.31,80441.84,25.0,0.98578,1e-05,1.69378]
[1777947472927,55.31,80442.31,25.0,0.98578,1e-05,1.69373]
[1777947478006,55.31,80442.13,25.0,0.98578,1e-05,1.69439]
[1777947479075,55.31,80441.65,25.0,0.98577,1e-05,1.69517]
[1777947478969,55.31,80434.67,25.0,0.98567,1e-05,1.70515]
[1777947480982,55.32,80436.72,25.0,0.9857,1e-05,1.70243]
[1777947485017,55.32,80436.64,25.0,0.98569,1e-05,1.70279]
[1777947485082,55.32,80434.31,25.0,0.98566,1e-05,1.70618]
[1777947491054,55.32,80434.18,25.0,0.98565,1e-05,1.70683]
[1777947493069,55.32,80433.24,25.0,0.98564,1e-05,1.70832]
[1777947499111,55.33,80432.36,25.0,0.98562,1e-05,1.71007]
[1777947504146,55.33,80432.74,25.0,0.98562,1e-05,1.70987]
[1777947507167,55.33,80428.74,25.0,0.98557,1e-05,1.71577]
[1777947509181,55.33,80423.83,25.0,0.9855,1e-05,1.7229]
[1777947515225,55.33,80423.7,25.0,0.98551,1e-05,1.72062]
[1777947521265,55.33,80423.64,25.0,0.98551,1e-05,1.72101]
[1777947526301,55.34,80423.41,25.0,0.9855,1e-05,1.7216]
[1777947528315,55.34,80421.9,25.0,0.98548,1e-05,1.72387]
[1777947530330,55.34,80417.65,25.0,0.98542,1e-05,1.73005]
[1777947531437,55.34,80417.65,25.0,0.98542,1e-05,1.73005]
[1777947531440,55.34,80416.86,25.0,0.98541,1e-05,1.73134]
[1777947533087,55.34,80416.86,25.0,0.98541,1e-05,1.73134]
[1777947539370,55.35,80416.38,25.0,0.98539,1e-05,1.73311]
[1777947545334,55.35,80416.9,25.0,0.98539,1e-05,1.73279]
[1777947552483,55.35,80416.45,25.0,0.98538,1e-05,1.73369]
[1777947555505,55.35,80414.81,25.0,0.98536,1e-05,1.73614]
[1777947556512,55.35,80413.3,25.0,0.98534,1e-05,1.73834]
[1777947559532,55.35,80412.36,25.0,0.98532,1e-05,1.73975]
[1777947563561,55.35,80410.36,25.0,0.98529,1e-05,1.74271]
[1777947568597,55.35,80410.05,25.0,0.98529,1e-05,1.74323]
[1777947573632,55.35,80410.05,25.0,0.98531,1e-05,1.74052]
[1777947575474,55.35,80410.05,25.0,0.98531,1e-05,1.74052]
[1777947575774,55.35,80409.08,25.0,0.9853,1e-05,1.74196]
[1777947577067,55.35,80409.08,25.0,0.9853,1e-05,1.74196]
[1777947577107,55.35,80403.58,25.0,0.98522,1e-05,1.74992]
[1777947577659,55.35,80395.34,25.0,0.9851,1e-05,1.76189]
[1777947578666,55.35,80392.73,25.0,0.98506,1e-05,1.76567]
[1777947579674,55.35,80393.73,25.0,0.98507,1e-05,1.76419]
[1777947584709,55.35,80393.4,25.0,0.98507,1e-05,1.76456]
[1777947592765,55.35,80393.1,25.0,0.98507,1e-05,1.76485]
[1777947597803,55.35,80392.91,25.0,0.98507,1e-05,1.76505]
[1777947601831,55.35,80391.73,25.0,0.98505,1e-05,1.76671]
[1777947602838,55.35,80394.02,25.0,0.98508,1e-05,1.76335]
[1777947608105,55.35,80393.34,25.0,0.98507,1e-05,1.7643]
[1777947608880,55.35,80389.47,25.0,0.98502,1e-05,1.76993]
[1777947609887,55.35,80386.79,25.0,0.98498,1e-05,1.77383]
[1777947613915,55.35,80385.79,25.0,0.98496,1e-05,1.77543]
[1777947619307,55.35,80385.57,25.0,0.98496,1e-05,1.77612]
[1777947619957,55.35,80380.82,25.0,0.98488,1e-05,1.78329]
[1777947620994,55.35,80380.82,25.0,0.98488,1e-05,1.78329]
[1777947623059,55.36,80380.74,25.0,0.98488,1e-05,1.78357]
[1777947624259,55.35,80380.49,25.0,0.98488,1e-05,1.78387]
[1777947624992,55.35,80377.17,25.0,0.98483,1e-05,1.78872]
[1777947625999,55.35,80376.36,25.0,0.98482,1e-05,1.78987]
[1777947628013,55.35,80374.27,25.0,0.98479,1e-05,1.79285]
[1777947629020,55.35,80371.95,25.0,0.98475,1e-05,1.79622]
[1777947631035,55.35,80370.98,25.0,0.98476,1e-05,1.79469]
[1777947632042,55.35,80371.82,25.0,0.98478,1e-05,1.79338]
[1777947635063,55.35,80374.64,25.0,0.98482,1e-05,1.78904]
[1777947639091,55.35,80375.5,25.0,0.98484,1e-05,1.78753]
[1777947640098,55.35,80374.03,25.0,0.98481,1e-05,1.78964]
[1777947645133,55.35,80373.83,25.0,0.98481,1e-05,1.78961]
[1777947649161,55.34,80374.84,25.0,0.98483,1e-05,1.78784]
[1777947650168,55.34,80379.68,25.0,0.9849,1e-05,1.78065]
[1777947651175,55.34,80383.36,25.0,0.98496,1e-05,1.77518]
[1777947653189,55.34,80382.26,25.0,0.98494,1e-05,1.77669]
[1777947656210,55.34,80384.27,25.0,0.98498,1e-05,1.77358]
[1777947657216,55.34,80386.79,25.0,0.98501,1e-05,1.76984]
[1777947657814,55.34,80386.79,25.0,0.98501,1e-05,1.76984]
[1777947658224,55.34,80387.6,25.0,0.98502,1e-05,1.7686]
[1777947663260,55.34,80388.63,25.0,0.98504,1e-05,1.7669]
[1777947666281,55.34,80385.81,25.0,0.985,1e-05,1.77092]
[1777947667288,55.34,80387.09,25.0,0.98502,1e-05,1.76901]
[1777947670308,55.34,80388.1,25.0,0.98504,1e-05,1.76739]
[1777947675343,55.34,80388.21,25.0,0.98504,1e-05,1.76709]
[1777947680381,55.34,80387.73,25.0,0.98503,1e-05,1.76765]
[1777947686713,55.34,80388.12,25.0,0.98504,1e-05,1.76697]
[1777947687730,55.33,80388.37,25.0,0.98505,1e-05,1.76656]
[1777947688062,55.33,80388.37,25.0,0.98505,1e-05,1.76656]
[1777947688260,55.33,80385.25,25.0,0.985,1e-05,1.7711]
[1777947688866,55.33,80385.25,25.0,0.985,1e-05,1.7711]
[1777947688941,55.33,80383.96,25.0,0.98498,1e-05,1.77296]
[1777947694477,55.34,80384.37,25.0,0.98501,1e-05,1.76985]
[1777947699512,55.34,80384.15,25.0,0.985,1e-05,1.77066]
[1777947702686,55.34,80384.19,25.0,0.985,1e-05,1.7707]
[1777947702735,55.34,80382.87,25.0,0.98498,1e-05,1.77258]
[1777947703540,55.34,80376.77,25.0,0.98489,1e-05,1.7815]
[1777947704547,55.34,80374.08,25.0,0.98485,1e-05,1.78542]
[1777947705554,55.34,80374.86,25.0,0.98486,1e-05,1.78422]
[1777947708574,55.34,80375.85,25.0,0.98488,1e-05,1.78262]
[1777947712603,55.34,80376.72,25.0,0.98489,1e-05,1.78116]
[1777947717637,55.34,80378.27,25.0,0.98492,1e-05,1.77866]
[1777947718644,55.34,80375.39,25.0,0.98488,1e-05,1.78286]
[1777947723680,55.33,80375.58,25.0,0.98488,1e-05,1.78235]
[1777947725694,55.33,80380.5,25.0,0.98496,1e-05,1.77503]
[1777947726700,55.33,80381.3,25.0,0.98497,1e-05,1.77383]
[1777947728715,55.33,80382.25,25.0,0.98498,1e-05,1.77238]
[1777947729722,55.33,80384.01,25.0,0.98501,1e-05,1.76978]
[1777947730729,55.33,80382.95,25.0,0.98499,1e-05,1.77131]
[1777947731736,55.33,80380.69,25.0,0.98496,1e-05,1.77459]
[1777947734756,55.33,80381.55,25.0,0.98497,1e-05,1.77324]
[1777947739792,55.33,80381.34,25.0,0.98497,1e-05,1.77341]
[1777947741805,55.33,80383.52,25.0,0.985,1e-05,1.77016]
[1777947743101,55.33,80383.52,25.0,0.985,1e-05,1.77016]
[1777947743820,55.33,80381.61,25.0,0.98498,1e-05,1.77291]
[1777947745576,55.33,80381.24,25.0,0.98497,1e-05,1.77342]
[1777947747353,55.33,80381.2,25.0,0.98497,1e-05,1.77345]
[1777947747848,55.33,80382.03,25.0,0.98498,1e-05,1.77218]
[1777947748855,55.33,80382.96,25.0,0.985,1e-05,1.77079]
[1777947753890,55.33,80382.87,25.0,0.98502,1e-05,1.768]
[1777947756722,55.33,80382.87,25.0,0.98502,1e-05,1.76796]
[1777947757302,55.33,80381.61,25.0,0.985,1e-05,1.76978]
[1777947758925,55.33,80380.54,25.0,0.98499,1e-05,1.7713]
[1777947763960,55.33,80380.75,25.0,0.98499,1e-05,1.77087]
[1777947766980,55.33,80381.56,25.0,0.985,1e-05,1.76961]
[1777947771195,55.33,80381.56,25.0,0.985,1e-05,1.76954]
[1777947776045,55.32,80380.71,25.0,0.98499,1e-05,1.77065]
[1777947778881,55.32,80380.71,25.0,0.98499,1e-05,1.77065]
[1777947779060,55.32,80380.71,25.0,0.98499,1e-05,1.77065]
[1777947779066,55.32,80388.71,25.0,0.98511,1e-05,1.7589]
[1777947780074,55.32,80397.19,25.0,0.98523,1e-05,1.74658]
[1777947781081,55.32,80402.4,25.0,0.98531,1e-05,1.73907]
[1777947782087,55.32,80404.33,25.0,0.98534,1e-05,1.73632]
[1777947783094,55.32,80405.13,25.0,0.98535,1e-05,1.7352]
[1777947788130,55.33,80405.3,25.0,0.98535,1e-05,1.73514]
[1777947793165,55.33,80404.8,25.0,0.98534,1e-05,1.73604]
[1777947798200,55.33,80405.28,25.0,0.98534,1e-05,1.7355]
[1777947802302,55.33,80405.45,25.0,0.98535,1e-05,1.73535]
[1777947802335,55.33,80408.13,25.0,0.98538,1e-05,1.73153]
[1777947803235,55.33,80409.14,25.0,0.9854,1e-05,1.73012]
[1777947809276,55.33,80409.21,25.0,0.9854,1e-05,1.73018]
[1777947809278,55.33,80410.43,25.0,0.98541,1e-05,1.72852]
[1777947814312,55.33,80410.46,25.0,0.98543,1e-05,1.72597]
[1777947819348,55.33,80410.26,25.0,0.98543,1e-05,1.72654]
[1777947824383,55.34,80411.03,25.0,0.98543,1e-05,1.72596]
[1777947831432,55.35,80410.85,25.0,0.98542,1e-05,1.72765]
[1777947834453,55.35,80408.62,25.0,0.98538,1e-05,1.73102]
[1777947840495,55.35,80409.34,25.0,0.98539,1e-05,1.7303]
[1777947843516,55.35,80412.55,25.0,0.98544,1e-05,1.72585]
[1777947844523,55.35,80414.24,25.0,0.98546,1e-05,1.72349]
[1777947845529,55.35,80415.09,25.0,0.98547,1e-05,1.72234]
[1777947846536,55.35,80416.76,25.0,0.98549,1e-05,1.72002]
[1777947851572,55.36,80418.51,25.0,0.98552,1e-05,1.71787]
[1777947852579,55.36,80419.42,25.0,0.98553,1e-05,1.71664]
[1777947853585,55.36,80420.36,25.0,0.98554,1e-05,1.71537]
[1777947854593,55.36,80421.32,25.0,0.98555,1e-05,1.71408]
[1777947856607,55.36,80425.16,25.0,0.98561,1e-05,1.70876]
[1777947857614,55.36,80425.88,25.0,0.98562,1e-05,1.70782]
[1777947859616,55.36,80425.82,25.0,0.98561,1e-05,1.70799]
[1777947859628,55.36,80425.01,25.0,0.9856,1e-05,1.70923]
[1777947862648,55.36,80426.02,25.0,0.98561,1e-05,1.70803]
[1777947863724,55.36,80426.02,25.0,0.98561,1e-05,1.70803]
[1777947863825,55.36,80424.99,25.0,0.9856,1e-05,1.70958]
[1777947864663,55.36,80425.75,25.0,0.98561,1e-05,1.70858]
[1777947868691,55.37,80428.35,25.0,0.98564,1e-05,1.70521]
[1777947869698,55.37,80429.04,25.0,0.98565,1e-05,1.70432]
[1777947870704,55.37,80431.36,25.0,0.98568,1e-05,1.70111]
[1777947871712,55.37,80432.25,25.0,0.98572,1e-05,1.69721]
[1777947874733,55.37,80432.86,25.0,0.98572,1e-05,1.69663]
[1777947877753,55.37,80432.27,25.0,0.98571,1e-05,1.69775]
[1777947878527,55.37,80432.27,25.0,0.98571,1e-05,1.69775]
[1777947878761,55.37,80435.04,25.0,0.98575,1e-05,1.69393]
[1777947879768,55.37,80436.96,25.0,0.98577,1e-05,1.69131]
[1777947880775,55.37,80438.14,25.0,0.98579,1e-05,1.68975]
[1777947882974,55.37,80436.9,25.0,0.98577,1e-05,1.69171]
[1777947885810,55.38,80437.58,25.0,0.98578,1e-05,1.69104]
[1777947886817,55.38,80438.15,25.0,0.98578,1e-05,1.69034]
[1777947888831,55.38,80439.15,25.0,0.9858,1e-05,1.68913]
[1777947892138,55.38,80438.63,25.0,0.98579,1e-05,1.68997]
[1777947892422,55.38,80438.63,25.0,0.98579,1e-05,1.68997]
[1777947892437,55.38,80438.86,25.0,0.98579,1e-05,1.68984]
[1777947892668,55.38,80438.86,25.0,0.98579,1e-05,1.68984]
[1777947893241,55.38,80438.86,25.0,0.98579,1e-05,1.68984]
[1777947893434,55.38,80451.89,25.0,0.98597,1e-05,1.67166]
[1777947893866,55.38,80459.36,25.0,0.98607,1e-05,1.66138]
[1777947895879,55.38,80460.09,25.0,0.98608,1e-05,1.66066]
[1777947896887,55.39,80464.63,25.0,0.98614,1e-05,1.65451]
[1777947897894,55.39,80467.43,25.0,0.98617,1e-05,1.65079]
[1777947900064,55.39,80467.65,25.0,0.98618,1e-05,1.65065]
[1777947900296,55.39,80467.65,25.0,0.98618,1e-05,1.65065]
[1777947900343,55.39,80467.65,25.0,0.98618,1e-05,1.65065]
[1777947900361,55.39,80470.46,25.0,0.98621,1e-05,1.64694]
[1777947901484,55.39,80470.46,25.0,0.98621,1e-05,1.64694]
[1777947901530,55.39,80478.14,25.0,0.98632,1e-05,1.63653]
[1777947901923,55.39,80480.55,25.0,0.98635,1e-05,1.63342]
[1777947902936,55.39,80481.43,25.0,0.98636,1e-05,1.6324]
[1777947904303,55.39,80485.25,25.0,0.98641,1e-05,1.62737]
[1777947905958,55.4,80484.32,25.0,0.98639,1e-05,1.62906]
[1777947907972,55.4,80482.1,25.0,0.98636,1e-05,1.6325]
[1777947909986,55.4,80482.66,25.0,0.98636,1e-05,1.63213]
[1777947914014,55.41,80483.34,25.0,0.98636,1e-05,1.63199]
[1777947918690,55.41,80483.26,25.0,0.98635,1e-05,1.63289]
[1777947919050,55.42,80492.55,25.0,0.98647,1e-05,1.6204]
[1777947920284,55.42,80499.49,25.0,0.98656,1e-05,1.61119]
[1777947922070,55.42,80507.75,25.0,0.98667,1e-05,1.60049]
[1777947923077,55.42,80513.59,25.0,0.98674,1e-05,1.59289]
[1777947925237,55.43,80515.33,25.0,0.98676,1e-05,1.59108]
[1777947926097,55.43,80519.39,25.0,0.98681,1e-05,1.58591]
[1777947927105,55.43,80521.66,25.0,0.98684,1e-05,1.58316]
[1777947928311,55.43,80521.66,25.0,0.98684,1e-05,1.58316]
[1777947928402,55.43,80522.47,25.0,0.98685,1e-05,1.58236]
[1777947930126,55.44,80518.65,25.0,0.98679,1e-05,1.58805]
[1777947931133,55.44,80520.63,25.0,0.98684,1e-05,1.58306]
[1777947932139,55.44,80519.72,25.0,0.98682,1e-05,1.58456]
[1777947935123,55.44,80519.95,25.0,0.98682,1e-05,1.58483]
[1777947937175,55.45,80518.7,25.0,0.98679,1e-05,1.58736]
[1777947938182,55.45,80519.76,25.0,0.98681,1e-05,1.58622]
[1777947941203,55.46,80518.58,25.0,0.98678,1e-05,1.58865]
[1777947945232,55.47,80515.49,25.0,0.98673,1e-05,1.59392]
[1777947946238,55.47,80513.62,25.0,0.9867,1e-05,1.59671]
[1777947947246,55.47,80512.04,25.0,0.98668,1e-05,1.5991]
[1777947948253,55.47,80507.95,25.0,0.98662,1e-05,1.60488]
[1777947951275,55.48,80505.83,25.0,0.98659,1e-05,1.60851]
[1777947956309,55.49,80505.36,25.0,0.98657,1e-05,1.6104]
[1777947957317,55.49,80506.09,25.0,0.98658,1e-05,1.60966]
[1777947958324,55.49,80506.93,25.0,0.98659,1e-05,1.60878]
[1777947963359,55.5,80508.09,25.0,0.98659,1e-05,1.60849]
[1777947964368,55.5,80507.41,25.0,0.98658,1e-05,1.60967]
[1777947965255,55.5,80507.41,25.0,0.98658,1e-05,1.60967]
[1777947965375,55.5,80513.23,25.0,0.98665,1e-05,1.60207]
[1777947966380,55.51,80515.39,25.0,0.98668,1e-05,1.59943]
[1777947967387,55.51,80514.07,25.0,0.98666,1e-05,1.60148]
[1777947968394,55.51,80516.0,25.0,0.98668,1e-05,1.59915]
[1777947971414,55.52,80518.28,25.0,0.9867,1e-05,1.59691]
[1777947973429,55.52,80517.33,25.0,0.98668,1e-05,1.59873]
[1777947976174,55.52,80517.0,25.0,0.98668,1e-05,1.59945]
[1777947978463,55.53,80515.63,25.0,0.98665,1e-05,1.60239]
[1777947981484,55.53,80513.53,25.0,0.98661,1e-05,1.60602]
[1777947982492,55.54,80511.68,25.0,0.98659,1e-05,1.60879]
[1777947985513,55.54,80511.06,25.0,0.98657,1e-05,1.6104]
[1777947987527,55.55,80510.32,25.0,0.98656,1e-05,1.6119]
[1777947991555,55.55,80504.67,25.0,0.98649,1e-05,1.61791]
[1777947992562,55.55,80503.82,25.0,0.98648,1e-05,1.61932]
[1777947993569,55.56,80502.91,25.0,0.98646,1e-05,1.62079]
[1777947994576,55.56,80500.37,25.0,0.98643,1e-05,1.62448]
[1777947996590,55.56,80499.62,25.0,0.98641,1e-05,1.62597]
[1777948001625,55.57,80498.93,25.0,0.98639,1e-05,1.62823]
[1777948004645,55.58,80497.95,25.0,0.98637,1e-05,1.63022]
[1777948009681,55.58,80497.91,25.0,0.98636,1e-05,1.63133]
[1777948013708,55.59,80496.57,25.0,0.98633,1e-05,1.634]
[1777948015723,55.59,80494.34,25.0,0.9863,1e-05,1.63746]
[1777948016730,55.59,80493.37,25.0,0.98629,1e-05,1.63899]
[1777948021603,55.6,80493.19,25.0,0.98628,1e-05,1.63963]
[1777948021664,55.6,80492.65,25.0,0.98627,1e-05,1.64095]
[1777948021764,55.6,80489.31,25.0,0.98622,1e-05,1.64554]
[1777948022772,55.6,80488.1,25.0,0.9862,1e-05,1.64739]
[1777948024785,55.6,80486.0,25.0,0.98617,1e-05,1.65064]
[1777948030490,55.61,80486.22,25.0,0.98617,1e-05,1.65068]
[1777948032848,55.61,80483.52,25.0,0.98612,1e-05,1.65544]
[1777948034780,55.61,80483.45,25.0,0.98612,1e-05,1.6557]
[1777948034862,55.62,80478.79,25.0,0.98606,1e-05,1.66231]
[1777948035869,55.62,80471.58,25.0,0.98596,1e-05,1.67247]
[1777948038076,55.62,80471.27,25.0,0.98595,1e-05,1.67303]
[1777948038162,55.62,80471.27,25.0,0.98595,1e-05,1.67303]
[1777948038740,55.62,80470.59,25.0,0.98594,1e-05,1.67411]
[1777948039812,55.62,80480.2,25.0,0.98607,1e-05,1.66089]
[1777948039897,55.62,80480.44,25.0,0.98607,1e-05,1.66071]
[1777948040904,55.62,80478.82,25.0,0.98605,1e-05,1.66311]
[1777948042933,55.62,80479.32,25.0,0.98605,1e-05,1.66256]
[1777948045939,55.63,80478.41,25.0,0.98604,1e-05,1.66442]
[1777948048959,55.63,80477.23,25.0,0.98602,1e-05,1.66648]
[1777948052662,55.63,80477.18,25.0,0.98601,1e-05,1.66683]
[1777948051982,55.63,80478.81,25.0,0.98605,1e-05,1.662]
[1777948053105,55.63,80478.81,25.0,0.98605,1e-05,1.662]
[1777948053996,55.64,80476.7,25.0,0.98602,1e-05,1.66522]
[1777948059036,55.64,80477.31,25.0,0.98602,1e-05,1.66508]
[1777948061050,55.64,80476.31,25.0,0.98601,1e-05,1.66675]
[1777948066085,55.65,80476.78,25.0,0.986,1e-05,1.66726]
[1777948071120,55.66,80476.34,25.0,0.98598,1e-05,1.66914]
[1777948077162,55.67,80475.07,25.0,0.98596,1e-05,1.67182]
[1777948078169,55.67,80475.84,25.0,0.98597,1e-05,1.67088]
[1777948083204,55.67,80476.0,25.0,0.98596,1e-05,1.67131]
[1777948088331,55.67,80475.93,25.0,0.98596,1e-05,1.67194]
[1777948088673,55.67,80475.93,25.0,0.98596,1e-05,1.67194]
[1777948088691,55.68,80477.98,25.0,0.98598,1e-05,1.66922]
[1777948095288,55.68,80478.23,25.0,0.98598,1e-05,1.66981]
[1777948096294,55.68,80477.48,25.0,0.98597,1e-05,1.67099]
[1777948101330,55.69,80477.92,25.0,0.98597,1e-05,1.67103]
[1777948107372,55.69,80477.14,25.0,0.98595,1e-05,1.6729]
[1777948112407,55.7,80476.89,25.0,0.98596,1e-05,1.67117]
[1777948114393,55.7,80476.39,25.0,0.98595,1e-05,1.67199]
[1777948115428,55.7,80474.2,25.0,0.98592,1e-05,1.67529]
[1777948116435,55.7,80475.1,25.0,0.98593,1e-05,1.67416]
[1777948117442,55.7,80474.31,25.0,0.98592,1e-05,1.67539]
[1777948120612,55.7,80474.14,25.0,0.98591,1e-05,1.67587]
[1777948121581,55.7,80474.17,25.0,0.98591,1e-05,1.67595]
[1777948121633,55.71,80477.44,25.0,0.98596,1e-05,1.67152]
[1777948122477,55.71,80478.42,25.0,0.98597,1e-05,1.67029]
[1777948125310,55.71,80478.1,25.0,0.98596,1e-05,1.671]
[1777948125498,55.71,80478.06,25.0,0.98596,1e-05,1.67119]
[1777948127511,55.71,80476.94,25.0,0.98594,1e-05,1.67301]
[1777948128519,55.71,80478.29,25.0,0.98596,1e-05,1.67126]
[1777948129076,55.71,80478.29,25.0,0.98596,1e-05,1.67126]
[1777948129526,55.71,80478.28,25.0,0.98596,1e-05,1.6714]
[1777948131475,55.71,80478.28,25.0,0.98596,1e-05,1.6714]
[1777948133086,55.72,80477.61,25.0,0.98595,1e-05,1.67272]
[1777948137082,55.72,80476.6,25.0,0.98593,1e-05,1.67464]
[1777948137581,55.72,80474.95,25.0,0.9859,1e-05,1.67706]
[1777948139598,55.72,80472.12,25.0,0.98586,1e-05,1.68124]
[1777948140604,55.72,80463.7,25.0,0.98574,1e-05,1.69315]
[1777948141611,55.72,80460.44,25.0,0.9857,1e-05,1.69784]
[1777948143530,55.72,80460.67,25.0,0.9857,1e-05,1.69761]
[1777948143625,55.72,80459.78,25.0,0.98569,1e-05,1.69895]
[1777948146646,55.73,80456.92,25.0,0.98564,1e-05,1.70359]
[1777948147580,55.73,80456.92,25.0,0.98564,1e-05,1.70359]
[1777948147653,55.73,80457.16,25.0,0.98564,1e-05,1.70346]
[1777948148660,55.73,80455.16,25.0,0.98561,1e-05,1.70648]
[1777948150659,55.73,80455.45,25.0,0.98561,1e-05,1.70627]
[1777948150673,55.73,80456.69,25.0,0.98563,1e-05,1.70471]
[1777948151681,55.74,80455.6,25.0,0.98561,1e-05,1.70644]
[1777948157016,55.74,80455.25,25.0,0.9856,1e-05,1.70724]
[1777948163766,55.74,80455.67,25.0,0.9856,1e-05,1.70725]
[1777948165780,55.74,80456.56,25.0,0.98561,1e-05,1.70615]
[1777948170815,55.75,80455.31,25.0,0.98559,1e-05,1.70838]
[1777948175850,55.75,80455.72,25.0,0.98562,1e-05,1.70543]
[1777948176857,55.75,80461.36,25.0,0.98569,1e-05,1.69757]
[1777948177864,55.75,80465.2,25.0,0.98575,1e-05,1.69227]
[1777948180885,55.75,80466.37,25.0,0.98576,1e-05,1.69094]
[1777948182263,55.75,80466.37,25.0,0.98576,1e-05,1.69094]
[1777948182314,55.75,80464.53,25.0,0.98573,1e-05,1.69363]
[1777948182902,55.75,80458.0,25.0,0.98564,1e-05,1.70292]
[1777948183908,55.75,80456.01,25.0,0.98561,1e-05,1.70581]
[1777948185842,55.76,80455.46,25.0,0.9856,1e-05,1.70667]
[1777948185923,55.76,80450.93,25.0,0.98554,1e-05,1.71316]
[1777948188610,55.76,80453.83,25.0,0.98558,1e-05,1.7092]
[1777948188944,55.76,80454.5,25.0,0.98559,1e-05,1.70833]
[1777948189835,55.76,80454.5,25.0,0.98559,1e-05,1.70833]
[1777948189951,55.76,80455.86,25.0,0.98561,1e-05,1.70649]
[1777948190958,55.76,80456.83,25.0,0.98562,1e-05,1.7052]
[1777948192575,55.76,80456.83,25.0,0.98562,1e-05,1.7052]
[1777948192663,55.76,80459.14,25.0,0.98565,1e-05,1.70203]
[1777948198011,55.76,80459.56,25.0,0.98565,1e-05,1.70197]
[1777948201033,55.76,80465.08,25.0,0.98573,1e-05,1.69448]
[1777948202040,55.77,80466.15,25.0,0.98574,1e-05,1.69308]
[1777948209089,55.77,80466.31,25.0,0.98573,1e-05,1.69357]
[1777948214123,55.77,80466.35,25.0,0.98573,1e-05,1.69401]
[1777948219159,55.78,80466.19,25.0,0.98572,1e-05,1.69472]
[1777948222180,55.78,80467.04,25.0,0.98573,1e-05,1.69381]
[1777948224195,55.78,80468.74,25.0,0.98575,1e-05,1.69161]
[1777948228223,55.78,80470.28,25.0,0.98577,1e-05,1.68984]
[1777948229230,55.78,80471.94,25.0,0.98579,1e-05,1.68761]
[1777948235272,55.79,80472.1,25.0,0.98581,1e-05,1.68528]
[1777948239300,55.79,80470.87,25.0,0.98579,1e-05,1.68743]
[1777948241314,55.79,80466.38,25.0,0.98573,1e-05,1.69393]
[1777948242321,55.79,80464.6,25.0,0.9857,1e-05,1.69652]
[1777948243328,55.79,80466.55,25.0,0.98573,1e-05,1.69387]
[1777948244335,55.79,80467.6,25.0,0.98574,1e-05,1.69249]
[1777948246349,55.8,80468.47,25.0,0.98575,1e-05,1.69147]
[1777948248363,55.8,80469.28,25.0,0.98576,1e-05,1.69054]
[1777948249753,55.8,80469.28,25.0,0.98576,1e-05,1.69054]
[1777948249796,55.8,80470.95,25.0,0.98578,1e-05,1.6883]
[1777948250377,55.8,80474.77,25.0,0.98583,1e-05,1.68307]
[1777948252391,55.8,80477.35,25.0,0.98587,1e-05,1.6797]
[1777948252998,55.8,80477.35,25.0,0.98587,1e-05,1.6797]
[1777948253384,55.8,80477.35,25.0,0.98587,1e-05,1.6797]
[1777948253575,55.8,80473.61,25.0,0.98582,1e-05,1.68503]
[1777948254405,55.8,80469.86,25.0,0.98576,1e-05,1.69039]
[1777948255412,55.8,80468.71,25.0,0.98575,1e-05,1.6921]
[1777948256889,55.8,80468.71,25.0,0.98575,1e-05,1.6921]
[1777948257426,55.8,80469.22,25.0,0.98575,1e-05,1.69158]
[1777948259440,55.81,80469.9,25.0,0.98576,1e-05,1.69083]
[1777948260447,55.81,80470.84,25.0,0.98577,1e-05,1.68961]
[1777948261454,55.81,80472.14,25.0,0.98579,1e-05,1.6879]
[1777948266489,55.81,80471.41,25.0,0.98577,1e-05,1.68945]
[1777948268503,55.81,80472.26,25.0,0.98578,1e-05,1.68847]
[1777948273553,55.82,80469.47,25.0,0.98574,1e-05,1.69291]
[1777948278588,55.82,80468.49,25.0,0.98572,1e-05,1.69478]
[1777948280602,55.82,80467.64,25.0,0.9857,1e-05,1.69617]
[1777948282616,55.82,80468.23,25.0,0.98571,1e-05,1.69554]
[1777948285637,55.82,80469.56,25.0,0.98573,1e-05,1.69396]
[1777948287651,55.83,80470.84,25.0,0.98574,1e-05,1.69237]
[1777948289665,55.83,80471.5,25.0,0.98575,1e-05,1.69165]
[1777948292685,55.83,80473.74,25.0,0.9858,1e-05,1.68609]
[1777948293693,55.83,80475.05,25.0,0.98582,1e-05,1.68438]
[1777948295197,55.83,80475.17,25.0,0.98582,1e-05,1.68433]
[1777948295707,55.83,80477.89,25.0,0.98585,1e-05,1.68065]
[1777948296713,55.83,80476.92,25.0,0.98584,1e-05,1.68212]
[1777948297721,55.83,80477.63,25.0,0.98585,1e-05,1.68125]
[1777948300744,55.84,80479.49,25.0,0.98587,1e-05,1.67901]
[1777948301750,55.84,80480.17,25.0,0.98588,1e-05,1.67818]
[1777948304772,55.84,80479.3,25.0,0.98586,1e-05,1.67975]
[1777948306786,55.84,80478.64,25.0,0.98585,1e-05,1.6809]
[1777948309807,55.84,80479.39,25.0,0.98586,1e-05,1.68019]
[1777948310814,55.84,80480.68,25.0,0.98588,1e-05,1.6785]
[1777948313835,55.85,80481.72,25.0,0.98589,1e-05,1.67751]
[1777948315849,55.85,80481.0,25.0,0.98587,1e-05,1.67897]
[1777948317081,55.85,80480.99,25.0,0.98587,1e-05,1.67921]
[1777948317862,55.85,80481.19,25.0,0.98587,1e-05,1.67916]
[1777948318992,55.85,80481.22,25.0,0.98587,1e-05,1.67935]
[1777948319386,55.85,80481.22,25.0,0.98587,1e-05,1.67935]
[1777948319826,55.85,80481.22,25.0,0.98587,1e-05,1.67935]
[1777948319877,55.86,80467.12,25.0,0.98567,1e-05,1.69929]
[1777948320282,55.86,80467.12,25.0,0.98567,1e-05,1.69929]
[1777948320884,55.86,80459.06,25.0,0.98555,1e-05,1.71088]
[1777948321891,55.86,80458.64,25.0,0.98555,1e-05,1.71166]
[1777948326926,55.86,80458.71,25.0,0.98554,1e-05,1.71195]
[1777948329947,55.86,80460.95,25.0,0.98557,1e-05,1.70896]
[1777948331961,55.86,80459.68,25.0,0.98555,1e-05,1.71095]
[1777948336995,55.87,80460.17,25.0,0.98556,1e-05,1.71057]
[1777948340017,55.87,80459.35,25.0,0.98554,1e-05,1.71194]
[1777948342031,55.87,80456.71,25.0,0.98551,1e-05,1.7158]
[1777948344045,55.87,80455.69,25.0,0.98549,1e-05,1.71737]
[1777948349080,55.87,80456.33,25.0,0.9855,1e-05,1.71676]
[1777948354115,55.87,80456.21,25.0,0.98551,1e-05,1.7145]
[1777948356129,55.88,80457.28,25.0,0.98553,1e-05,1.71313]
[1777948358143,55.88,80459.39,25.0,0.98556,1e-05,1.71029]
[1777948361163,55.88,80457.41,25.0,0.98553,1e-05,1.71332]
[1777948362171,55.88,80456.2,25.0,0.98551,1e-05,1.71511]
[1777948364184,55.88,80457.0,25.0,0.98552,1e-05,1.71412]
[1777948369219,55.88,80456.14,25.0,0.9855,1e-05,1.7157]
[1777948370227,55.88,80454.77,25.0,0.98548,1e-05,1.71772]
[1777948372241,55.88,80456.24,25.0,0.9855,1e-05,1.71577]
[1777948374255,55.89,80457.82,25.0,0.98552,1e-05,1.7138]
[1777948379290,55.89,80457.67,25.0,0.98551,1e-05,1.71498]
[1777948385332,55.9,80456.97,25.0,0.98549,1e-05,1.71711]
[1777948390367,55.91,80457.1,25.0,0.98548,1e-05,1.71787]
[1777948395401,55.91,80457.05,25.0,0.98547,1e-05,1.71886]
[1777948400437,55.92,80456.93,25.0,0.98546,1e-05,1.71994]
[1777948405472,55.93,80457.27,25.0,0.98546,1e-05,1.72035]
[1777948410507,55.93,80457.52,25.0,0.98545,1e-05,1.72088]
[1777948414534,55.94,80456.92,25.0,0.98546,1e-05,1.71967]
[1777948416549,55.94,80454.22,25.0,0.98542,1e-05,1.72385]
[1777948417556,55.94,80447.75,25.0,0.98532,1e-05,1.73322]
[1777948418563,55.94,80445.08,25.0,0.98528,1e-05,1.73719]
[1777948420951,55.94,80445.3,25.0,0.98529,1e-05,1.73702]
[1777948421056,55.94,80445.02,25.0,0.98528,1e-05,1.73771]
[1777948421076,55.94,80445.02,25.0,0.98528,1e-05,1.73771]
[1777948421584,55.94,80442.33,25.0,0.98524,1e-05,1.74155]
[1777948422591,55.94,80441.33,25.0,0.98522,1e-05,1.74313]
[1777948425611,55.95,80439.8,25.0,0.9852,1e-05,1.74573]
[1777948430647,55.95,80439.45,25.0,0.98519,1e-05,1.74689]
[1777948432661,55.95,80448.55,25.0,0.98531,1e-05,1.73414]
[1777948433668,55.95,80451.85,25.0,0.98536,1e-05,1.72959]
[1777948435682,55.96,80451.18,25.0,0.98535,1e-05,1.73087]
[1777948440717,55.96,80451.36,25.0,0.98534,1e-05,1.73141]
[1777948444745,55.97,80446.88,25.0,0.98527,1e-05,1.73842]
[1777948445752,55.97,80443.54,25.0,0.98522,1e-05,1.74335]
[1777948446760,55.97,80446.07,25.0,0.98526,1e-05,1.73986]
[1777948447767,55.97,80453.0,25.0,0.98535,1e-05,1.73012]
[1777948452804,55.98,80454.92,25.0,0.98537,1e-05,1.72817]
[1777948456833,55.98,80452.73,25.0,0.98534,1e-05,1.73191]
[1777948461868,55.98,80452.88,25.0,0.98533,1e-05,1.73244]
[1777948462875,55.99,80452.13,25.0,0.98532,1e-05,1.73365]
[1777948469924,55.99,80451.73,25.0,0.9853,1e-05,1.73521]
[1777948470931,55.99,80449.66,25.0,0.98527,1e-05,1.73831]
[1777948474958,56.0,80448.66,25.0,0.98528,1e-05,1.73749]
[1777948477980,56.0,80447.53,25.0,0.98526,1e-05,1.73952]
[1777948483015,56.0,80447.45,25.0,0.98525,1e-05,1.7403]
[1777948488050,56.01,80443.67,25.0,0.98519,1e-05,1.74637]
[1777948491071,56.01,80442.13,25.0,0.98516,1e-05,1.74896]
[1777948497112,56.02,80447.9,25.0,0.98524,1e-05,1.74152]
[1777948498120,56.02,80459.2,25.0,0.9854,1e-05,1.72555]
[1777948499127,56.02,80464.66,25.0,0.98547,1e-05,1.71797]
[1777948502151,56.02,80463.8,25.0,0.98545,1e-05,1.7197]
[1777948503155,56.02,80464.85,25.0,0.98547,1e-05,1.71838]
[1777948504161,56.03,80465.49,25.0,0.98548,1e-05,1.71764]
[1777948509197,56.03,80464.91,25.0,0.98546,1e-05,1.7193]
[1777948510790,56.03,80464.91,25.0,0.98546,1e-05,1.7193]
[1777948510861,56.03,80469.86,25.0,0.98553,1e-05,1.71247]
[1777948511211,56.03,80472.38,25.0,0.98556,1e-05,1.70909]
[1777948512737,56.03,80473.39,25.0,0.98557,1e-05,1.70785]
[1777948513225,56.04,80475.51,25.0,0.9856,1e-05,1.70505]
[1777948514232,56.04,80478.18,25.0,0.98564,1e-05,1.70149]
[1777948515238,56.04,80479.6,25.0,0.98565,1e-05,1.69969]
[1777948516246,56.04,80478.92,25.0,0.98564,1e-05,1.70083]
[1777948518260,56.04,80480.64,25.0,0.98566,1e-05,1.6988]
[1777948521281,56.05,80479.5,25.0,0.98564,1e-05,1.70098]
[1777948523295,56.05,80480.48,25.0,0.98565,1e-05,1.69998]
[1777948524302,56.05,80479.65,25.0,0.98564,1e-05,1.70133]
[1777948525309,56.05,80482.08,25.0,0.98567,1e-05,1.69811]
[1777948526316,56.05,80484.51,25.0,0.9857,1e-05,1.6949]
[1777948529336,56.06,80485.12,25.0,0.9857,1e-05,1.69464]
[1777948531827,56.06,80484.96,25.0,0.9857,1e-05,1.69506]
[1777948531877,56.06,80484.96,25.0,0.9857,1e-05,1.69506]
[1777948531928,56.06,80485.13,25.0,0.98572,1e-05,1.69227]
[1777948532784,56.06,80492.43,25.0,0.98582,1e-05,1.68229]
[1777948533364,56.06,80495.84,25.0,0.98587,1e-05,1.67777]
[1777948534371,56.06,80496.61,25.0,0.98588,1e-05,1.67693]
[1777948537393,56.07,80500.18,25.0,0.98592,1e-05,1.67265]
[1777948538400,56.07,80503.6,25.0,0.98596,1e-05,1.66815]
[1777948539407,56.07,80507.67,25.0,0.98602,1e-05,1.66277]
[1777948541421,56.08,80506.28,25.0,0.98599,1e-05,1.66517]
[1777948542428,56.08,80504.72,25.0,0.98597,1e-05,1.66756]
[1777948543315,56.08,80504.72,25.0,0.98597,1e-05,1.66756]
[1777948549372,56.08,80505.32,25.0,0.98597,1e-05,1.66766]
[1777948551491,56.09,80504.3,25.0,0.98594,1e-05,1.67023]
[1777948553505,56.1,80502.58,25.0,0.98591,1e-05,1.67306]
[1777948554513,56.1,80501.58,25.0,0.9859,1e-05,1.67466]
[1777948555422,56.1,80501.58,25.0,0.9859,1e-05,1.67466]
[1777948555520,56.1,80503.05,25.0,0.98592,1e-05,1.67285]
[1777948556527,56.1,80505.87,25.0,0.98595,1e-05,1.66918]
[1777948557534,56.1,80506.91,25.0,0.98597,1e-05,1.66797]
[1777948562568,56.11,80507.63,25.0,0.98596,1e-05,1.66813]
[1777948563576,56.11,80505.94,25.0,0.98594,1e-05,1.67069]
[1777948564388,56.11,80505.94,25.0,0.98594,1e-05,1.67069]
[1777948564624,56.11,80505.94,25.0,0.98594,1e-05,1.67069]
[1777948564792,56.11,80505.94,25.0,0.98594,1e-05,1.67069]
[1777948564894,56.11,80506.75,25.0,0.98595,1e-05,1.66979]
[1777948565589,56.11,80512.29,25.0,0.98602,1e-05,1.66238]
[1777948566597,56.12,80513.6,25.0,0.98604,1e-05,1.66082]
[1777948568234,56.12,80513.51,25.0,0.98603,1e-05,1.66119]
[1777948568309,56.12,80513.51,25.0,0.98603,1e-05,1.66119]
[1777948568337,56.12,80513.51,25.0,0.98603,1e-05,1.66119]
[1777948569079,56.12,80513.51,25.0,0.98603,1e-05,1.66119]
[1777948569178,56.12,80515.9,25.0,0.98606,1e-05,1.65814]
[1777948569378,56.12,80515.9,25.0,0.98606,1e-05,1.65814]
[1777948569618,56.12,80523.07,25.0,0.98616,1e-05,1.64857]
[1777948571078,56.12,80523.07,25.0,0.98616,1e-05,1.64857]
[1777948571133,56.12,80523.07,25.0,0.98616,1e-05,1.64857]
[1777948571178,56.12,80526.29,25.0,0.9862,1e-05,1.64444]
[1777948571632,56.13,80527.09,25.0,0.98621,1e-05,1.64361]
[1777948573082,56.13,80527.09,25.0,0.98621,1e-05,1.64361]
[1777948573109,56.13,80526.66,25.0,0.9862,1e-05,1.64447]
[1777948575660,56.13,80527.41,25.0,0.9862,1e-05,1.64425]
[1777948577674,56.14,80525.96,25.0,0.98618,1e-05,1.64677]
[1777948583715,56.15,80527.88,25.0,0.98619,1e-05,1.64573]
[1777948584723,56.15,80528.9,25.0,0.9862,1e-05,1.6446]
[1777948585729,56.15,80530.18,25.0,0.98621,1e-05,1.64313]
[1777948588863,56.16,80530.09,25.0,0.98621,1e-05,1.6438]
[1777948588881,56.16,80531.29,25.0,0.98622,1e-05,1.64243]
[1777948590189,56.16,80547.3,25.0,0.98643,1e-05,1.62103]
[1777948590767,56.16,80548.58,25.0,0.98644,1e-05,1.61962]
[1777948592023,56.16,80548.58,25.0,0.98644,1e-05,1.61962]
[1777948592806,56.16,80548.32,25.0,0.98646,1e-05,1.61761]
[1777948592809,56.16,80548.32,25.0,0.98646,1e-05,1.61761]
[1777948592864,56.17,80543.73,25.0,0.9864,1e-05,1.6241]
[1777948593788,56.17,80536.23,25.0,0.98629,1e-05,1.63455]
[1777948594795,56.17,80534.54,25.0,0.98627,1e-05,1.63712]
[1777948596412,56.17,80534.43,25.0,0.98626,1e-05,1.63755]
[1777948597816,56.18,80533.75,25.0,0.98625,1e-05,1.63904]
[1777948598412,56.18,80533.75,25.0,0.98625,1e-05,1.63904]
[1777948599832,56.18,80535.79,25.0,0.98627,1e-05,1.63683]
[1777948602850,56.19,80534.28,25.0,0.98624,1e-05,1.63972]
[1777948603858,56.19,80533.15,25.0,0.98622,1e-05,1.64154]
[1777948604865,56.19,80534.22,25.0,0.98624,1e-05,1.64036]
[1777948605872,56.19,80533.55,25.0,0.98622,1e-05,1.64155]
[1777948607886,56.2,80532.18,25.0,0.9862,1e-05,1.64396]
[1777948611914,56.2,80535.72,25.0,0.98624,1e-05,1.64024]
[1777948612921,56.21,80534.76,25.0,0.98622,1e-05,1.64182]
[1777948614935,56.21,80532.58,25.0,0.98619,1e-05,1.64535]
[1777948619970,56.22,80529.77,25.0,0.98614,1e-05,1.65053]
[1777948620977,56.22,80521.0,25.0,0.98601,1e-05,1.6628]
[1777948621984,56.22,80516.43,25.0,0.98595,1e-05,1.66933]
[1777948622535,56.22,80516.43,25.0,0.98595,1e-05,1.66933]
[1777948623036,56.22,80516.43,25.0,0.98595,1e-05,1.66933]
[1777948623084,56.23,80514.66,25.0,0.98592,1e-05,1.672]
[1777948623467,56.23,80514.66,25.0,0.98592,1e-05,1.672]
[1777948623998,56.23,80513.08,25.0,0.9859,1e-05,1.67441]
[1777948626536,56.23,80513.36,25.0,0.9859,1e-05,1.67447]
[1777948628028,56.23,80525.72,25.0,0.98606,1e-05,1.65792]
[1777948629036,56.24,80533.7,25.0,0.98617,1e-05,1.64727]
[1777948630042,56.24,80535.02,25.0,0.98618,1e-05,1.64574]
[1777948631048,56.24,80533.1,25.0,0.98615,1e-05,1.64863]
[1777948632056,56.24,80534.32,25.0,0.98617,1e-05,1.64724]
[1777948633063,56.24,80535.49,25.0,0.98618,1e-05,1.64592]
[1777948635077,56.25,80537.78,25.0,0.98621,1e-05,1.64335]
[1777948636084,56.25,80541.54,25.0,0.98625,1e-05,1.63852]
[1777948637091,56.25,80542.67,25.0,0.98627,1e-05,1.63727]
[1777948639105,56.26,80543.36,25.0,0.98627,1e-05,1.63691]
[1777948642126,56.26,80545.51,25.0,0.98629,1e-05,1.63485]
[1777948646154,56.27,80544.17,25.0,0.98626,1e-05,1.63782]
[1777948647162,56.29,80543.0,25.0,0.98622,1e-05,1.64224]
[1777948648168,56.31,80545.35,25.0,0.98622,1e-05,1.64179]
[1777948651189,56.32,80546.36,25.0,0.98625,1e-05,1.63854]
[1777948652196,56.32,80548.79,25.0,0.98628,1e-05,1.63553]
[1777948652829,56.32,80548.79,25.0,0.98628,1e-05,1.63553]
[1777948652884,56.32,80548.79,25.0,0.98628,1e-05,1.63553]
[1777948653203,56.32,80550.78,25.0,0.9863,1e-05,1.63311]
[1777948655216,56.32,80549.71,25.0,0.98628,1e-05,1.63513]
[1777948657231,56.33,80550.49,25.0,0.98629,1e-05,1.63465]
[1777948657618,56.33,80550.49,25.0,0.98629,1e-05,1.63465]
[1777948660252,56.33,80551.38,25.0,0.98629,1e-05,1.6343]
[1777948662266,56.37,80552.31,25.0,0.98625,1e-05,1.63864]
[1777948666670,56.47,80552.43,25.0,0.98612,1e-05,1.6517]
[1777948666684,56.47,80552.43,25.0,0.98612,1e-05,1.6517]
[1777948667029,56.47,80552.43,25.0,0.98612,1e-05,1.6517]
[1777948667212,56.47,80552.43,25.0,0.98612,1e-05,1.6517]
[1777948667301,56.47,80565.52,25.0,0.9863,1e-05,1.63423]
[1777948668308,56.47,80567.75,25.0,0.98632,1e-05,1.63151]
[1777948669315,56.47,80565.64,25.0,0.98629,1e-05,1.63463]
[1777948670322,56.48,80565.08,25.0,0.98628,1e-05,1.63567]
[1777948675110,56.55,80563.59,25.0,0.98616,1e-05,1.64848]
[1777948676364,56.56,80564.41,25.0,0.98616,1e-05,1.64788]
[1777948677371,56.58,80567.27,25.0,0.98618,1e-05,1.64656]
[1777948678378,56.59,80568.18,25.0,0.98616,1e-05,1.6479]
[1777948680598,56.61,80568.4,25.0,0.98614,1e-05,1.65014]
[1777948680625,56.63,80568.58,25.0,0.98612,1e-05,1.6524]
[1777948681398,56.65,80574.35,25.0,0.98617,1e-05,1.64703]
[1777948682406,56.67,80576.63,25.0,0.98618,1e-05,1.64648]
[1777948685427,56.72,80577.74,25.0,0.98612,1e-05,1.65249]
[1777948687441,56.74,80588.69,25.0,0.98624,1e-05,1.64038]
[1777948688448,56.74,80587.59,25.0,0.98622,1e-05,1.64213]
[1777948689455,56.74,80586.77,25.0,0.98621,1e-05,1.6435]
[1777948690462,56.75,80585.59,25.0,0.98619,1e-05,1.64535]
[1777948691468,56.75,80570.05,25.0,0.98598,1e-05,1.66667]
[1777948693148,56.75,80570.05,25.0,0.98598,1e-05,1.66667]
[1777948693154,56.75,80563.62,25.0,0.98589,1e-05,1.67567]
[1777948693793,56.75,80563.62,25.0,0.98589,1e-05,1.67567]
[1777948693839,56.75,80559.66,25.0,0.98584,1e-05,1.6813]
[1777948694490,56.75,80555.73,25.0,0.98578,1e-05,1.6869]
[1777948695497,56.75,80553.08,25.0,0.98574,1e-05,1.69073]
[1777948697512,56.76,80554.53,25.0,0.98576,1e-05,1.6891]
[1777948698519,56.76,80550.76,25.0,0.98571,1e-05,1.69448]
[1777948699526,56.76,80546.01,25.0,0.98564,1e-05,1.70122]
[1777948700533,56.76,80542.66,25.0,0.98559,1e-05,1.70603]
[1777948701540,56.76,80541.45,25.0,0.98557,1e-05,1.70787]
[1777948707108,56.77,80541.08,25.0,0.98556,1e-05,1.709]
[1777948707190,56.77,80541.67,25.0,0.98557,1e-05,1.70833]
[1777948709596,56.77,80544.42,25.0,0.9856,1e-05,1.70497]
[1777948710603,56.77,80551.88,25.0,0.9857,1e-05,1.69481]
[1777948711610,56.77,80555.05,25.0,0.98577,1e-05,1.68788]
[1777948712617,56.77,80558.24,25.0,0.98581,1e-05,1.68367]
[1777948713624,56.77,80558.85,25.0,0.98581,1e-05,1.68303]
[1777948714631,56.78,80557.34,25.0,0.98579,1e-05,1.6853]
[1777948719955,56.78,80557.58,25.0,0.98579,1e-05,1.68574]
[1777948720147,56.78,80557.58,25.0,0.98579,1e-05,1.68574]
[1777948720174,56.78,80556.14,25.0,0.98577,1e-05,1.68791]
[1777948720673,56.78,80568.4,25.0,0.98593,1e-05,1.6713]
[1777948721680,56.79,80572.11,25.0,0.98598,1e-05,1.66646]
[1777948722687,56.79,80570.96,25.0,0.98596,1e-05,1.66824]
[1777948725708,56.79,80572.04,25.0,0.98597,1e-05,1.66743]
[1777948726715,56.79,80575.5,25.0,0.98601,1e-05,1.66294]
[1777948727722,56.8,80576.52,25.0,0.98603,1e-05,1.66178]
[1777948728728,56.8,80577.59,25.0,0.98604,1e-05,1.66055]
[1777948729735,56.8,80579.78,25.0,0.98607,1e-05,1.65781]
[1777948733774,56.81,80577.09,25.0,0.98602,1e-05,1.66238]
[1777948734783,56.81,80575.75,25.0,0.986,1e-05,1.66442]
[1777948737804,56.81,80576.81,25.0,0.98601,1e-05,1.66362]
[1777948738811,56.81,80581.02,25.0,0.98606,1e-05,1.65812]
[1777948739818,56.81,80588.39,25.0,0.98616,1e-05,1.64838]
[1777948740946,56.81,80588.39,25.0,0.98616,1e-05,1.64838]
[1777948741047,56.82,80590.29,25.0,0.98618,1e-05,1.64606]
[1777948741832,56.82,80591.65,25.0,0.9862,1e-05,1.64447]
[1777948742839,56.82,80590.14,25.0,0.98618,1e-05,1.64675]
[1777948745048,56.85,80594.98,25.0,0.98619,1e-05,1.645]
[1777948746037,56.85,80594.98,25.0,0.98619,1e-05,1.645]
[1777948746228,56.85,80594.98,25.0,0.98619,1e-05,1.645]
[1777948746248,56.86,80598.59,25.0,0.98624,1e-05,1.64039]
[1777948747128,56.86,80598.59,25.0,0.98624,1e-05,1.64039]
[1777948747328,56.86,80598.59,25.0,0.98624,1e-05,1.64039]
[1777948747373,56.86,80599.49,25.0,0.98625,1e-05,1.63969]
[1777948747667,56.86,80599.49,25.0,0.98625,1e-05,1.63969]
[1777948747720,56.86,80599.49,25.0,0.98625,1e-05,1.63969]
[1777948747825,56.86,80599.49,25.0,0.98625,1e-05,1.63969]
[1777948748377,56.86,80599.49,25.0,0.98625,1e-05,1.63969]
[1777948748493,56.86,80599.49,25.0,0.98625,1e-05,1.63969]
[1777948747874,56.86,80603.22,25.0,0.9863,1e-05,1.63469]
[1777948748579,56.86,80603.22,25.0,0.9863,1e-05,1.63469]
[1777948748831,56.86,80603.22,25.0,0.9863,1e-05,1.63469]
[1777948748888,56.86,80640.97,25.0,0.98678,1e-05,1.58503]
[1777948749699,56.86,80640.97,25.0,0.98678,1e-05,1.58503]
[1777948750168,56.86,80656.18,25.0,0.98697,1e-05,1.5656]
[1777948751321,56.87,80664.2,25.0,0.98707,1e-05,1.55564]
[1777948752239,56.9,80668.16,25.0,0.98708,1e-05,1.55443]
[1777948752502,56.9,80668.16,25.0,0.98708,1e-05,1.55443]
[1777948752592,56.9,80668.16,25.0,0.98708,1e-05,1.55443]
[1777948753090,56.93,80669.92,25.0,0.98707,1e-05,1.55606]
[1777948754178,56.93,80669.92,25.0,0.98707,1e-05,1.55606]
[1777948754183,56.95,80675.68,25.0,0.9871,1e-05,1.55252]
[1777948754930,56.96,80682.34,25.0,0.98718,1e-05,1.5444]
[1777948755937,56.99,80680.75,25.0,0.98712,1e-05,1.55047]
[1777948757363,57.02,80679.39,25.0,0.98707,1e-05,1.55616]
[1777948757797,57.02,80679.39,25.0,0.98707,1e-05,1.55616]
[1777948757951,57.05,80677.67,25.0,0.98701,1e-05,1.56221]
[1777948758958,57.07,80676.75,25.0,0.98696,1e-05,1.56715]
[1777948759965,57.1,80675.49,25.0,0.98691,1e-05,1.57244]
[1777948760972,57.13,80682.75,25.0,0.98697,1e-05,1.56665]
[1777948761493,57.13,80682.75,25.0,0.98697,1e-05,1.56665]
[1777948761757,57.13,80682.75,25.0,0.98697,1e-05,1.56665]
[1777948761849,57.13,80682.75,25.0,0.98697,1e-05,1.56665]
[1777948762001,57.16,80697.3,25.0,0.98712,1e-05,1.55165]
[1777948762610,57.16,80697.3,25.0,0.98712,1e-05,1.55165]
[1777948762821,57.16,80697.3,25.0,0.98712,1e-05,1.55165]
[1777948763042,57.16,80710.47,25.0,0.98727,1e-05,1.5353]
[1777948764009,57.19,80708.02,25.0,0.9872,1e-05,1.54259]
[1777948765123,57.19,80712.81,25.0,0.98726,1e-05,1.53693]
[1777948765982,57.19,80712.81,25.0,0.98726,1e-05,1.53693]
[1777948766073,57.19,80712.81,25.0,0.98726,1e-05,1.53693]
[1777948767027,57.23,80714.02,25.0,0.98723,1e-05,1.53991]
[1777948768201,57.23,80714.02,25.0,0.98723,1e-05,1.53991]
[1777948768243,57.26,80722.67,25.0,0.9873,1e-05,1.53302]
[1777948769261,57.26,80722.67,25.0,0.9873,1e-05,1.53302]
[1777948769315,57.29,80729.01,25.0,0.98734,1e-05,1.52918]
[1777948770048,57.32,80726.38,25.0,0.98726,1e-05,1.5367]
[1777948770633,57.32,80726.38,25.0,0.98726,1e-05,1.5367]
[1777948771158,57.32,80726.38,25.0,0.98726,1e-05,1.5367]
[1777948771218,57.32,80726.38,25.0,0.98726,1e-05,1.5367]
[1777948771282,57.35,80738.36,25.0,0.98739,1e-05,1.52311]
[1777948771500,57.35,80738.36,25.0,0.98739,1e-05,1.52311]
[1777948771867,57.35,80738.36,25.0,0.98739,1e-05,1.52311]
[1777948772249,57.35,80738.36,25.0,0.98739,1e-05,1.52311]
[1777948772372,57.35,80738.36,25.0,0.98739,1e-05,1.52311]
[1777948772373,57.35,80738.36,25.0,0.98739,1e-05,1.52311]
[1777948772408,57.35,80738.36,25.0,0.98739,1e-05,1.52311]
[1777948772348,57.38,80747.0,25.0,0.98746,1e-05,1.51653]
[1777948772976,57.38,80747.0,25.0,0.98746,1e-05,1.51653]
[1777948773069,57.42,80730.68,25.0,0.98722,1e-05,1.54143]
[1777948774076,57.42,80727.11,25.0,0.98717,1e-05,1.54634]
[1777948776090,57.43,80730.15,25.0,0.9872,1e-05,1.54328]
[1777948777097,57.43,80733.99,25.0,0.98724,1e-05,1.53882]
[1777948777866,57.43,80733.99,25.0,0.98724,1e-05,1.53882]
[1777948777964,57.43,80733.99,25.0,0.98724,1e-05,1.53882]
[1777948778428,57.43,80733.99,25.0,0.98724,1e-05,1.53882]
[1777948778103,57.43,80728.91,25.0,0.98717,1e-05,1.54565]
[1777948778876,57.43,80728.91,25.0,0.98717,1e-05,1.54565]
[1777948779111,57.44,80725.45,25.0,0.98713,1e-05,1.55043]
[1777948780071,57.44,80725.45,25.0,0.98713,1e-05,1.55043]
[1777948780117,57.44,80722.68,25.0,0.98709,1e-05,1.55433]
[1777948781125,57.44,80712.47,25.0,0.98696,1e-05,1.56774]
[1777948782132,57.44,80709.95,25.0,0.98692,1e-05,1.57133]
[1777948783279,57.44,80709.95,25.0,0.98692,1e-05,1.57133]
[1777948783327,57.45,80717.06,25.0,0.98701,1e-05,1.56258]
[1777948784145,57.45,80725.79,25.0,0.98711,1e-05,1.55182]
[1777948785153,57.45,80730.25,25.0,0.98717,1e-05,1.54655]
[1777948785694,57.45,80730.25,25.0,0.98717,1e-05,1.54655]
[1777948786160,57.46,80726.76,25.0,0.98712,1e-05,1.55137]
[1777948787167,57.48,80719.86,25.0,0.987,1e-05,1.564]
[1777948788173,57.49,80716.65,25.0,0.98695,1e-05,1.56847]
[1777948789053,57.49,80716.65,25.0,0.98695,1e-05,1.56847]
[1777948789181,57.51,80712.02,25.0,0.98686,1e-05,1.57796]
[1777948790188,57.54,80709.92,25.0,0.9868,1e-05,1.58406]
[1777948791195,57.56,80705.38,25.0,0.98671,1e-05,1.5932]
[1777948792202,57.57,80704.35,25.0,0.9867,1e-05,1.59485]
[1777948794216,57.57,80705.1,25.0,0.9867,1e-05,1.59451]
[1777948796230,57.58,80707.24,25.0,0.98672,1e-05,1.59236]
[1777948797237,57.58,80709.36,25.0,0.98674,1e-05,1.58994]
[1777948798244,57.58,80710.28,25.0,0.98675,1e-05,1.58907]
[1777948799251,57.6,80711.7,25.0,0.98674,1e-05,1.59043]
[1777948800258,57.61,80714.05,25.0,0.98677,1e-05,1.58772]
[1777948801265,57.61,80708.38,25.0,0.98669,1e-05,1.59537]
[1777948802272,57.61,80700.08,25.0,0.98658,1e-05,1.60646]
[1777948803279,57.61,80694.77,25.0,0.98651,1e-05,1.6137]
[1777948804457,57.62,80685.89,25.0,0.98639,1e-05,1.62591]
[1777948805293,57.62,80682.91,25.0,0.98635,1e-05,1.62983]
[1777948807307,57.65,80686.84,25.0,0.98636,1e-05,1.62969]
[1777948808315,57.67,80687.65,25.0,0.98634,1e-05,1.63104]
[1777948810328,57.71,80686.07,25.0,0.98627,1e-05,1.63801]
[1777948813099,57.74,80686.45,25.0,0.98623,1e-05,1.64217]
[1777948813152,57.74,80686.45,25.0,0.98623,1e-05,1.64217]
[1777948813312,57.74,80686.45,25.0,0.98623,1e-05,1.64217]
[1777948813350,57.74,80685.06,25.0,0.98621,1e-05,1.64424]
[1777948814357,57.75,80682.89,25.0,0.98618,1e-05,1.64734]
[1777948815364,57.75,80681.15,25.0,0.98616,1e-05,1.64988]
[1777948816370,57.75,80675.93,25.0,0.98609,1e-05,1.65703]
[1777948817378,57.75,80673.12,25.0,0.98605,1e-05,1.661]
[1777948818385,57.77,80670.78,25.0,0.986,1e-05,1.66614]
[1777948819392,57.78,80676.69,25.0,0.98606,1e-05,1.66017]
[1777948820398,57.79,80674.58,25.0,0.98601,1e-05,1.66481]
[1777948821406,57.79,80672.64,25.0,0.98598,1e-05,1.6676]
[1777948821533,57.79,80672.64,25.0,0.98598,1e-05,1.6676]
[1777948821745,57.79,80672.64,25.0,0.98598,1e-05,1.6676]
[1777948822413,57.8,80671.33,25.0,0.98596,1e-05,1.66954]
[1777948824427,57.8,80673.75,25.0,0.98599,1e-05,1.66667]
[1777948826441,57.8,80672.61,25.0,0.98597,1e-05,1.66856]
[1777948828455,57.8,80669.6,25.0,0.98593,1e-05,1.67296]
[1777948829462,57.81,80668.35,25.0,0.98591,1e-05,1.67481]
[1777948830469,57.81,80669.11,25.0,0.98592,1e-05,1.67397]
[1777948835208,57.81,80668.64,25.0,0.98593,1e-05,1.67256]
[1777948835247,57.81,80667.46,25.0,0.98591,1e-05,1.67432]
[1777948835505,57.81,80663.84,25.0,0.98586,1e-05,1.67918]
[1777948836512,57.81,80662.61,25.0,0.98585,1e-05,1.681]
[1777948841547,57.82,80662.28,25.0,0.98583,1e-05,1.68241]
[1777948842554,57.82,80660.46,25.0,0.98581,1e-05,1.68502]
[1777948843927,57.82,80660.46,25.0,0.98581,1e-05,1.68502]
[1777948845241,57.82,80660.5,25.0,0.98581,1e-05,1.68512]
[1777948845253,57.82,80669.45,25.0,0.98592,1e-05,1.67324]
[1777948845575,57.83,80670.8,25.0,0.98594,1e-05,1.6716]
[1777948846582,57.83,80670.03,25.0,0.98593,1e-05,1.6728]
[1777948847589,57.83,80667.84,25.0,0.9859,1e-05,1.67591]
[1777948848596,57.83,80666.93,25.0,0.98588,1e-05,1.67729]
[1777948850610,57.83,80666.28,25.0,0.98587,1e-05,1.67848]
[1777948851617,57.83,80665.36,25.0,0.98586,1e-05,1.67988]
[1777948852623,57.83,80660.98,25.0,0.9858,1e-05,1.68592]
[1777948854862,57.83,80660.86,25.0,0.9858,1e-05,1.68623]
[1777948854930,57.84,80659.61,25.0,0.98578,1e-05,1.68805]
[1777948856654,57.84,80658.33,25.0,0.98576,1e-05,1.69005]
[1777948857660,57.84,80657.7,25.0,0.98575,1e-05,1.69104]
[1777948858668,57.84,80656.8,25.0,0.98573,1e-05,1.69238]
[1777948859674,57.84,80657.48,25.0,0.98574,1e-05,1.69159]
[1777948860795,57.84,80657.48,25.0,0.98574,1e-05,1.69159]
[1777948860844,57.84,80657.48,25.0,0.98574,1e-05,1.69159]
[1777948860906,57.84,80657.06,25.0,0.98573,1e-05,1.69228]
[1777948861928,57.84,80657.06,25.0,0.98573,1e-05,1.69228]
[1777948861937,57.84,80667.03,25.0,0.98587,1e-05,1.67897]
[1777948863179,57.84,80666.49,25.0,0.98586,1e-05,1.67985]
[1777948863703,57.84,80665.51,25.0,0.98584,1e-05,1.68131]
[1777948864939,57.84,80665.51,25.0,0.98584,1e-05,1.68131]
[1777948864943,57.85,80667.54,25.0,0.98587,1e-05,1.67873]
[1777948865717,57.85,80671.52,25.0,0.98592,1e-05,1.67353]
[1777948868738,57.85,80674.42,25.0,0.98596,1e-05,1.67011]
[1777948869745,57.85,80675.14,25.0,0.98596,1e-05,1.6693]
[1777948870752,57.85,80674.1,25.0,0.98595,1e-05,1.67085]
[1777948872766,57.85,80675.62,25.0,0.98596,1e-05,1.66913]
[1777948877801,57.86,80676.0,25.0,0.98596,1e-05,1.66943]
[1777948879815,57.86,80683.27,25.0,0.98606,1e-05,1.66006]
[1777948881828,57.87,80684.13,25.0,0.98606,1e-05,1.65927]
[1777948882836,57.87,80683.53,25.0,0.98605,1e-05,1.66025]
[1777948885857,57.87,80680.99,25.0,0.98601,1e-05,1.66417]
[1777948886864,57.87,80676.34,25.0,0.98595,1e-05,1.67055]
[1777948889885,57.88,80675.13,25.0,0.98593,1e-05,1.67265]
[1777948891899,57.88,80676.58,25.0,0.98597,1e-05,1.6683]
[1777948895927,57.88,80679.9,25.0,0.98601,1e-05,1.66452]
[1777948897425,57.88,80682.95,25.0,0.98604,1e-05,1.66062]
[1777948900962,57.89,80683.59,25.0,0.98605,1e-05,1.66046]
[1777948901969,57.89,80686.82,25.0,0.98609,1e-05,1.65634]
[1777948903982,57.89,80690.39,25.0,0.98613,1e-05,1.65196]
[1777948904717,57.89,80690.39,25.0,0.98613,1e-05,1.65196]
[1777948904990,57.89,80694.64,25.0,0.98618,1e-05,1.64653]
[1777948905997,57.9,80696.54,25.0,0.98621,1e-05,1.64421]
[1777948907004,57.9,80697.48,25.0,0.98622,1e-05,1.64317]
[1777948910333,57.9,80697.23,25.0,0.98621,1e-05,1.6439]
[1777948910410,57.9,80700.33,25.0,0.98625,1e-05,1.64001]
[1777948911427,57.9,80700.33,25.0,0.98625,1e-05,1.64001]
[1777948911486,57.9,80699.77,25.0,0.98624,1e-05,1.64096]
[1777948913048,57.91,80701.31,25.0,0.98626,1e-05,1.63933]
[1777948918083,57.91,80701.7,25.0,0.98625,1e-05,1.63984]
[1777948919090,57.92,80699.3,25.0,0.98622,1e-05,1.6432]
[1777948920097,57.92,80700.72,25.0,0.98623,1e-05,1.64153]
[1777948921103,57.92,80697.9,25.0,0.9862,1e-05,1.64544]
[1777948922111,57.92,80695.74,25.0,0.98617,1e-05,1.64849]
[1777948923013,57.92,80695.74,25.0,0.98617,1e-05,1.64849]
[1777948923118,57.92,80690.82,25.0,0.9861,1e-05,1.65519]
[1777948924414,57.92,80682.17,25.0,0.98598,1e-05,1.66688]
[1777948925132,57.92,80679.89,25.0,0.98595,1e-05,1.67007]
[1777948927147,57.93,80681.06,25.0,0.98596,1e-05,1.6688]
[1777948928154,57.93,80679.36,25.0,0.98594,1e-05,1.67123]
[1777948931174,57.93,80674.84,25.0,0.98588,1e-05,1.67771]
[1777948932181,57.93,80679.17,25.0,0.98593,1e-05,1.67205]
[1777948933189,57.93,80679.93,25.0,0.98594,1e-05,1.67118]
[1777948937219,57.94,80677.87,25.0,0.98591,1e-05,1.67452]
[1777948939233,57.94,80676.46,25.0,0.98589,1e-05,1.67668]
[1777948940240,57.94,80677.6,25.0,0.9859,1e-05,1.67529]
[1777948942254,57.94,80674.64,25.0,0.98586,1e-05,1.67954]
[1777948943261,57.94,80676.05,25.0,0.98588,1e-05,1.67778]
[1777948946282,57.94,80676.67,25.0,0.98588,1e-05,1.67736]
[1777948948296,57.95,80675.73,25.0,0.98587,1e-05,1.6789]
[1777948950310,57.95,80674.2,25.0,0.98584,1e-05,1.68122]
[1777948951653,57.95,80674.16,25.0,0.98586,1e-05,1.67867]
[1777948952324,57.95,80664.83,25.0,0.98574,1e-05,1.69135]
[1777948952705,57.95,80664.83,25.0,0.98574,1e-05,1.69135]
[1777948953330,57.95,80658.47,25.0,0.98565,1e-05,1.70007]
[1777948954338,57.95,80659.46,25.0,0.98566,1e-05,1.69883]
[1777948954700,57.95,80659.46,25.0,0.98566,1e-05,1.69883]
[1777948955502,57.95,80658.06,25.0,0.98564,1e-05,1.70082]
[1777948956352,57.95,80656.85,25.0,0.98562,1e-05,1.70256]
[1777948957482,57.95,80657.63,25.0,0.98563,1e-05,1.7016]
[1777948958083,57.95,80657.63,25.0,0.98563,1e-05,1.7016]
[1777948958366,57.96,80657.46,25.0,0.98563,1e-05,1.70193]
[1777948959431,57.96,80657.46,25.0,0.98563,1e-05,1.70193]
[1777948960079,57.96,80657.12,25.0,0.98563,1e-05,1.70248]
[1777948960180,57.96,80657.12,25.0,0.98562,1e-05,1.70258]
[1777948962394,57.96,80652.41,25.0,0.98556,1e-05,1.70917]
[1777948963615,57.96,80651.61,25.0,0.98555,1e-05,1.71042]
[1777948964408,57.96,80648.98,25.0,0.98551,1e-05,1.714]
[1777948965414,57.96,80647.58,25.0,0.98549,1e-05,1.71599]
[1777948966422,57.96,80646.99,25.0,0.98548,1e-05,1.71686]
[1777948967429,57.96,80645.71,25.0,0.98546,1e-05,1.71868]
[1777948970450,57.96,80644.8,25.0,0.98545,1e-05,1.72013]
[1777948971457,57.96,80642.73,25.0,0.98542,1e-05,1.72302]
[1777948972465,57.96,80641.9,25.0,0.98541,1e-05,1.72423]
[1777948975486,57.96,80640.28,25.0,0.98539,1e-05,1.72663]
[1777948976493,57.96,80639.4,25.0,0.98537,1e-05,1.72789]
[1777948978075,57.97,80639.92,25.0,0.98538,1e-05,1.72723]
[1777948979514,57.97,80646.64,25.0,0.98547,1e-05,1.71813]
[1777948980521,57.97,80648.02,25.0,0.98549,1e-05,1.7163]
[1777948982535,57.97,80650.2,25.0,0.98552,1e-05,1.71347]
[1777948985556,57.97,80649.62,25.0,0.98551,1e-05,1.71448]
[1777948989583,57.97,80648.24,25.0,0.98548,1e-05,1.71667]
[1777948991599,57.97,80649.19,25.0,0.9855,1e-05,1.71552]
[1777948992605,57.97,80651.4,25.0,0.98553,1e-05,1.71258]
[1777948993417,57.97,80651.4,25.0,0.98553,1e-05,1.71258]
[1777948993613,57.97,80656.85,25.0,0.9856,1e-05,1.70524]
[1777948994620,57.97,80661.42,25.0,0.98566,1e-05,1.69912]
[1777948995627,57.98,80664.03,25.0,0.98569,1e-05,1.69579]
[1777948996084,57.98,80664.03,25.0,0.98569,1e-05,1.69579]
[1777948996634,57.98,80666.87,25.0,0.98573,1e-05,1.69195]
[1777948997641,57.98,80669.72,25.0,0.98577,1e-05,1.68822]
[1777948998648,57.98,80670.5,25.0,0.98578,1e-05,1.6874]
[1777949000662,57.98,80672.11,25.0,0.9858,1e-05,1.68548]
[1777949001674,57.98,80676.34,25.0,0.98585,1e-05,1.67979]
[1777949002680,57.98,80678.52,25.0,0.98588,1e-05,1.67713]
[1777949003687,57.98,80679.5,25.0,0.98589,1e-05,1.67595]
[1777949004694,57.98,80680.56,25.0,0.9859,1e-05,1.67467]
[1777949005702,57.98,80682.36,25.0,0.98593,1e-05,1.6724]
[1777949008722,57.99,80684.02,25.0,0.98594,1e-05,1.6706]
[1777949011743,57.99,80685.9,25.0,0.98599,1e-05,1.66578]
[1777949013760,57.99,80685.05,25.0,0.98597,1e-05,1.6672]
[1777949014767,57.99,80687.37,25.0,0.986,1e-05,1.66426]
[1777949015774,57.99,80690.61,25.0,0.98604,1e-05,1.6601]
[1777949016781,58.0,80692.99,25.0,0.98607,1e-05,1.65709]
[1777949017788,58.0,80692.43,25.0,0.98606,1e-05,1.658]
[1777949018795,58.0,80693.16,25.0,0.98607,1e-05,1.65719]
[1777949020477,58.0,80694.25,25.0,0.98608,1e-05,1.6559]
[1777949021171,58.0,80694.25,25.0,0.98608,1e-05,1.6559]
[1777949021296,58.0,80694.25,25.0,0.98608,1e-05,1.6559]
[1777949021302,58.0,80694.86,25.0,0.98609,1e-05,1.65526]
[1777949022042,58.0,80694.86,25.0,0.98609,1e-05,1.65526]
[1777949022362,58.0,80694.86,25.0,0.98609,1e-05,1.65526]
[1777949022488,58.0,80694.86,25.0,0.98609,1e-05,1.65526]
[1777949022720,58.0,80694.86,25.0,0.98609,1e-05,1.65526]
[1777949022517,58.0,80732.73,25.0,0.98658,1e-05,1.60567]
[1777949023062,58.0,80732.73,25.0,0.98658,1e-05,1.60567]
[1777949023188,58.0,80749.54,25.0,0.98679,1e-05,1.5842]
[1777949024048,58.0,80755.86,25.0,0.98687,1e-05,1.57638]
[1777949025261,58.0,80755.86,25.0,0.98687,1e-05,1.57638]
[1777949025428,58.0,80755.86,25.0,0.98687,1e-05,1.57638]
[1777949025568,58.01,80754.66,25.0,0.98685,1e-05,1.57848]
[1777949026486,58.01,80754.66,25.0,0.98685,1e-05,1.57848]
[1777949026587,58.01,80755.44,25.0,0.98685,1e-05,1.57777]
[1777949026866,58.01,80756.3,25.0,0.98686,1e-05,1.57667]
[1777949028556,58.01,80756.3,25.0,0.98686,1e-05,1.57667]
[1777949028607,58.01,80758.55,25.0,0.98689,1e-05,1.57439]
[1777949028880,58.01,80753.69,25.0,0.98683,1e-05,1.58058]
[1777949029887,58.02,80750.52,25.0,0.98678,1e-05,1.58493]
[1777949030894,58.02,80755.87,25.0,0.98685,1e-05,1.57838]
[1777949032908,58.02,80758.08,25.0,0.98687,1e-05,1.57613]
[1777949034698,58.03,80754.89,25.0,0.98682,1e-05,1.58078]
[1777949035293,58.03,80759.95,25.0,0.98688,1e-05,1.57462]
[1777949037349,58.03,80760.46,25.0,0.98689,1e-05,1.57397]
[1777949037447,58.03,80761.43,25.0,0.9869,1e-05,1.57333]
[1777949037943,58.03,80763.6,25.0,0.98692,1e-05,1.57057]
[1777949039547,58.03,80763.6,25.0,0.98692,1e-05,1.57057]
[1777949040382,58.04,80763.32,25.0,0.98691,1e-05,1.57152]
[1777949040593,58.04,80763.32,25.0,0.98691,1e-05,1.57152]
[1777949040706,58.04,80774.76,25.0,0.98705,1e-05,1.55734]
[1777949041135,58.04,80793.73,25.0,0.98728,1e-05,1.53388]
[1777949042293,58.04,80793.73,25.0,0.98728,1e-05,1.53388]
[1777949042358,58.05,80794.68,25.0,0.98729,1e-05,1.53306]
[1777949043634,58.05,80794.68,25.0,0.98729,1e-05,1.53306]
[1777949043692,58.05,80794.68,25.0,0.98729,1e-05,1.53306]
[1777949043658,58.05,80788.47,25.0,0.98721,1e-05,1.54117]
[1777949043990,58.05,80792.18,25.0,0.98726,1e-05,1.53654]
[1777949044997,58.05,80791.5,25.0,0.98724,1e-05,1.53774]
[1777949046004,58.05,80790.13,25.0,0.98722,1e-05,1.5398]
[1777949047011,58.06,80791.15,25.0,0.98723,1e-05,1.53888]
[1777949048018,58.06,80789.86,25.0,0.98721,1e-05,1.54084]
[1777949049026,58.06,80787.33,25.0,0.98718,1e-05,1.54436]
[1777949050282,58.06,80787.33,25.0,0.98718,1e-05,1.54436]
[1777949050340,58.07,80784.9,25.0,0.98714,1e-05,1.5481]
[1777949050731,58.07,80784.9,25.0,0.98714,1e-05,1.5481]
[1777949051683,58.07,80784.9,25.0,0.98714,1e-05,1.5481]
[1777949051042,58.07,80781.82,25.0,0.9871,1e-05,1.55231]
[1777949052050,58.07,80776.79,25.0,0.98704,1e-05,1.55897]
[1777949053056,58.07,80774.32,25.0,0.98701,1e-05,1.56209]
[1777949053761,58.07,80774.32,25.0,0.98701,1e-05,1.56209]
[1777949060104,58.09,80773.87,25.0,0.98698,1e-05,1.56518]
[1777949064133,58.1,80777.3,25.0,0.98701,1e-05,1.56209]
[1777949065140,58.1,80782.34,25.0,0.98707,1e-05,1.55605]
[1777949066146,58.11,80786.72,25.0,0.98712,1e-05,1.55087]
[1777949067464,58.11,80787.58,25.0,0.98713,1e-05,1.55013]
[1777949068161,58.11,80789.34,25.0,0.98714,1e-05,1.54826]
[1777949069168,58.11,80793.37,25.0,0.98719,1e-05,1.54355]
[1777949070176,58.12,80795.16,25.0,0.98721,1e-05,1.54166]
[1777949073196,58.13,80794.23,25.0,0.98721,1e-05,1.54129]
[1777949075211,58.13,80789.09,25.0,0.98714,1e-05,1.54843]
[1777949076218,58.13,80787.07,25.0,0.98711,1e-05,1.5513]
[1777949077225,58.14,80785.84,25.0,0.98709,1e-05,1.55318]
[1777949079239,58.14,80790.75,25.0,0.98715,1e-05,1.54768]
[1777949080246,58.14,80794.05,25.0,0.98718,1e-05,1.54389]
[1777949081253,58.15,80795.17,25.0,0.98719,1e-05,1.54284]
[1777949085281,58.16,80794.19,25.0,0.98717,1e-05,1.54546]
[1777949086288,58.16,80792.27,25.0,0.98714,1e-05,1.54821]
[1777949088302,58.16,80792.92,25.0,0.98714,1e-05,1.54808]
[1777949091322,58.17,80791.13,25.0,0.98711,1e-05,1.55134]
[1777949092330,58.17,80792.09,25.0,0.98712,1e-05,1.55047]
[1777949093337,58.18,80790.4,25.0,0.98709,1e-05,1.55293]
[1777949094344,58.18,80789.55,25.0,0.98708,1e-05,1.55433]
[1777949095352,58.18,80788.29,25.0,0.98706,1e-05,1.55624]
[1777949096358,58.19,80787.41,25.0,0.98705,1e-05,1.55767]
[1777949097365,58.19,80792.39,25.0,0.98711,1e-05,1.55174]
[1777949098373,58.19,80795.33,25.0,0.98714,1e-05,1.54839]
[1777949099380,58.19,80796.66,25.0,0.98715,1e-05,1.54707]
[1777949103569,58.2,80796.34,25.0,0.98714,1e-05,1.54849]
[1777949103579,58.2,80796.34,25.0,0.98714,1e-05,1.54849]
[1777949103754,58.2,80801.77,25.0,0.9872,1e-05,1.54204]
[1777949103934,58.2,80801.77,25.0,0.9872,1e-05,1.54204]
[1777949104423,58.2,80844.68,25.0,0.98771,1e-05,1.48925]
[1777949105275,58.2,80844.68,25.0,0.98771,1e-05,1.48925]
[1777949105349,58.2,80844.68,25.0,0.98771,1e-05,1.48925]
[1777949105430,58.24,80875.23,25.0,0.98802,1e-05,1.45718]
[1777949106389,58.24,80875.23,25.0,0.98802,1e-05,1.45718]
[1777949106438,58.28,80876.14,25.0,0.98799,1e-05,1.46092]
[1777949107652,58.28,80860.21,25.0,0.9878,1e-05,1.4805]
[1777949108452,58.29,80865.1,25.0,0.98785,1e-05,1.47506]
[1777949109459,58.29,80864.32,25.0,0.98784,1e-05,1.47646]
[1777949110603,58.29,80868.48,25.0,0.98788,1e-05,1.47191]
[1777949111603,58.29,80868.48,25.0,0.98788,1e-05,1.47191]
[1777949111699,58.3,80878.64,25.0,0.988,1e-05,1.46023]
[1777949112480,58.3,80880.97,25.0,0.98802,1e-05,1.45793]
[1777949113486,58.3,80880.29,25.0,0.988,1e-05,1.45922]
[1777949115501,58.31,80877.73,25.0,0.98797,1e-05,1.46324]
[1777949116783,58.32,80875.18,25.0,0.98793,1e-05,1.46676]
[1777949117665,58.32,80875.18,25.0,0.98793,1e-05,1.46676]
[1777949119684,58.32,80875.26,25.0,0.98792,1e-05,1.4676]
[1777949119732,58.33,80877.14,25.0,0.98794,1e-05,1.46582]
[1777949120538,58.33,80886.19,25.0,0.98804,1e-05,1.45551]
[1777949121544,58.33,80891.77,25.0,0.9881,1e-05,1.44939]
[1777949122017,58.33,80891.77,25.0,0.9881,1e-05,1.44939]
[1777949122733,58.33,80891.77,25.0,0.9881,1e-05,1.44939]
[1777949122776,58.34,80887.36,25.0,0.98805,1e-05,1.45511]
[1777949123559,58.34,80889.17,25.0,0.98806,1e-05,1.45345]
[1777949124566,58.35,80887.81,25.0,0.98804,1e-05,1.45556]
[1777949125574,58.35,80886.85,25.0,0.98803,1e-05,1.45719]
[1777949126580,58.35,80889.98,25.0,0.98806,1e-05,1.45395]
[1777949127587,58.36,80892.41,25.0,0.98808,1e-05,1.45156]
[1777949128593,58.36,80889.51,25.0,0.98805,1e-05,1.45515]
[1777949129601,58.36,80890.6,25.0,0.98806,1e-05,1.454]
[1777949130608,58.36,80892.73,25.0,0.98808,1e-05,1.45162]
[1777949131615,58.36,80892.22,25.0,0.98809,1e-05,1.44987]
[1777949132622,58.36,80889.84,25.0,0.98806,1e-05,1.45284]
[1777949133054,58.36,80889.84,25.0,0.98806,1e-05,1.45284]
[1777949133629,58.36,80873.56,25.0,0.98787,1e-05,1.47239]
[1777949134062,58.36,80873.56,25.0,0.98787,1e-05,1.47239]
[1777949134636,58.37,80878.08,25.0,0.98793,1e-05,1.4671]
[1777949135135,58.37,80878.08,25.0,0.98793,1e-05,1.4671]
[1777949135645,58.37,80880.22,25.0,0.98795,1e-05,1.46466]
[1777949136652,58.37,80878.51,25.0,0.98793,1e-05,1.46683]
[1777949137089,58.37,80878.51,25.0,0.98793,1e-05,1.46683]
[1777949137659,58.37,80883.15,25.0,0.98798,1e-05,1.46141]
[1777949138817,58.37,80883.15,25.0,0.98798,1e-05,1.46141]
[1777949138666,58.37,80884.29,25.0,0.98799,1e-05,1.46019]
[1777949139673,58.37,80884.93,25.0,0.988,1e-05,1.45991]
[1777949140680,58.38,80884.07,25.0,0.98798,1e-05,1.46142]
[1777949141687,58.38,80885.13,25.0,0.98799,1e-05,1.46063]
[1777949142694,58.38,80882.81,25.0,0.98796,1e-05,1.46388]
[1777949143701,58.39,80862.81,25.0,0.98772,1e-05,1.48837]
[1777949144708,58.39,80858.27,25.0,0.98766,1e-05,1.4943]
[1777949145662,58.39,80858.27,25.0,0.98766,1e-05,1.4943]
[1777949145682,58.39,80858.27,25.0,0.98766,1e-05,1.4943]
[1777949145792,58.39,80858.27,25.0,0.98766,1e-05,1.4943]
[1777949145715,58.4,80855.51,25.0,0.98763,1e-05,1.49808]
[1777949146722,58.4,80842.6,25.0,0.98747,1e-05,1.51425]
[1777949147269,58.4,80842.6,25.0,0.98747,1e-05,1.51425]
[1777949147729,58.4,80838.92,25.0,0.98742,1e-05,1.51916]
[1777949148741,58.4,80838.92,25.0,0.98742,1e-05,1.51916]
[1777949148747,58.4,80829.82,25.0,0.98731,1e-05,1.53076]
[1777949149088,58.4,80829.82,25.0,0.98731,1e-05,1.53076]
[1777949149338,58.4,80829.82,25.0,0.98731,1e-05,1.53076]
[1777949149785,58.4,80829.82,25.0,0.98731,1e-05,1.53076]
[1777949149743,58.41,80823.2,25.0,0.98723,1e-05,1.53933]
[1777949150750,58.41,80830.63,25.0,0.98731,1e-05,1.53048]
[1777949151756,58.41,80833.02,25.0,0.98734,1e-05,1.5279]
[1777949153771,58.42,80824.55,25.0,0.98723,1e-05,1.53913]
[1777949154778,58.42,80819.3,25.0,0.98716,1e-05,1.54601]
[1777949155785,58.42,80817.77,25.0,0.98714,1e-05,1.54826]
[1777949156792,58.43,80815.79,25.0,0.98711,1e-05,1.55107]
[1777949157029,58.43,80815.79,25.0,0.98711,1e-05,1.55107]
[1777949157071,58.43,80815.79,25.0,0.98711,1e-05,1.55107]
[1777949157261,58.43,80815.79,25.0,0.98711,1e-05,1.55107]
[1777949157602,58.43,80815.79,25.0,0.98711,1e-05,1.55107]
[1777949157838,58.43,80797.84,25.0,0.98689,1e-05,1.57395]
[1777949158806,58.43,80796.69,25.0,0.98687,1e-05,1.5757]
[1777949159705,58.43,80796.69,25.0,0.98687,1e-05,1.5757]
[1777949159812,58.43,80793.95,25.0,0.98684,1e-05,1.57946]
[1777949160166,58.43,80793.95,25.0,0.98684,1e-05,1.57946]
[1777949160820,58.44,80783.21,25.0,0.9867,1e-05,1.5934]
[1777949161591,58.44,80783.21,25.0,0.9867,1e-05,1.5934]
[1777949161827,58.44,80785.46,25.0,0.98672,1e-05,1.59079]
[1777949161883,58.44,80785.46,25.0,0.98672,1e-05,1.59079]
[1777949163841,58.44,80780.37,25.0,0.98666,1e-05,1.59783]
[1777949165615,58.44,80780.97,25.0,0.98666,1e-05,1.59732]
[1777949165872,58.44,80780.97,25.0,0.98666,1e-05,1.59732]
[1777949165857,58.45,80777.3,25.0,0.98661,1e-05,1.60227]
[1777949166098,58.45,80777.3,25.0,0.98661,1e-05,1.60227]
[1777949166456,58.45,80777.3,25.0,0.98661,1e-05,1.60227]
[1777949166864,58.45,80761.84,25.0,0.98641,1e-05,1.62243]
[1777949167115,58.45,80761.84,25.0,0.98641,1e-05,1.62243]
[1777949167326,58.45,80761.84,25.0,0.98641,1e-05,1.62243]
[1777949167427,58.45,80761.84,25.0,0.98641,1e-05,1.62264]
[1777949168882,58.45,80753.06,25.0,0.9863,1e-05,1.63423]
[1777949168885,58.45,80753.06,25.0,0.9863,1e-05,1.63423]
[1777949168948,58.45,80747.89,25.0,0.98623,1e-05,1.64097]
[1777949170032,58.45,80747.89,25.0,0.98623,1e-05,1.64097]
[1777949170112,58.45,80738.8,25.0,0.98611,1e-05,1.65306]
[1777949170892,58.45,80733.74,25.0,0.98604,1e-05,1.65988]
[1777949171953,58.45,80733.74,25.0,0.98604,1e-05,1.65988]
[1777949173846,58.46,80728.26,25.0,0.98597,1e-05,1.66756]
[1777949173913,58.46,80727.42,25.0,0.98596,1e-05,1.66867]
[1777949175159,58.46,80725.25,25.0,0.98593,1e-05,1.67168]
[1777949175926,58.46,80728.08,25.0,0.98596,1e-05,1.66806]
[1777949177768,58.46,80728.08,25.0,0.98596,1e-05,1.66806]
[1777949177797,58.46,80731.15,25.0,0.986,1e-05,1.66429]
[1777949177941,58.46,80719.42,25.0,0.98585,1e-05,1.67984]
[1777949179586,58.46,80710.26,25.0,0.98572,1e-05,1.69228]
[1777949179955,58.46,80711.82,25.0,0.98574,1e-05,1.69019]
[1777949182202,58.46,80711.54,25.0,0.98574,1e-05,1.69067]
[1777949182502,58.47,80707.72,25.0,0.98568,1e-05,1.6968]
[1777949182949,58.47,80707.72,25.0,0.98568,1e-05,1.6968]
[1777949183814,58.48,80700.98,25.0,0.98558,1e-05,1.70661]
[1777949184836,58.48,80692.26,25.0,0.98546,1e-05,1.71844]
[1777949185714,58.48,80688.3,25.0,0.98541,1e-05,1.72386]
[1777949186293,58.48,80680.65,25.0,0.9853,1e-05,1.7343]
[1777949187837,58.48,80678.12,25.0,0.98527,1e-05,1.73777]
[1777949188094,58.48,80678.12,25.0,0.98527,1e-05,1.73777]
[1777949189019,58.48,80675.27,25.0,0.98523,1e-05,1.74169]
[1777949192041,58.48,80674.68,25.0,0.98524,1e-05,1.73972]
[1777949193033,58.48,80674.68,25.0,0.98524,1e-05,1.73972]
[1777949193048,58.48,80679.74,25.0,0.98531,1e-05,1.73283]
[1777949194281,58.48,80678.74,25.0,0.9853,1e-05,1.73424]
[1777949195062,58.48,80680.79,25.0,0.98533,1e-05,1.73144]
[1777949196362,58.48,80684.35,25.0,0.98537,1e-05,1.72666]
[1777949197518,58.48,80684.35,25.0,0.98537,1e-05,1.72666]
[1777949197620,58.48,80688.95,25.0,0.98544,1e-05,1.72045]
[1777949198151,58.48,80688.95,25.0,0.98544,1e-05,1.72045]
[1777949198213,58.48,80693.08,25.0,0.98549,1e-05,1.71486]
[1777949199092,58.48,80697.19,25.0,0.98554,1e-05,1.70981]
[1777949200172,58.48,80697.19,25.0,0.98554,1e-05,1.70981]
[1777949201106,58.49,80693.2,25.0,0.98548,1e-05,1.71647]
[1777949202087,58.49,80693.2,25.0,0.98548,1e-05,1.71647]
[1777949202113,58.5,80694.59,25.0,0.98549,1e-05,1.71525]
[1777949204232,58.51,80693.93,25.0,0.98546,1e-05,1.71778]
[1777949206081,58.51,80694.18,25.0,0.98547,1e-05,1.71744]
[1777949206141,58.51,80694.28,25.0,0.98546,1e-05,1.71782]
[1777949208221,58.52,80694.68,25.0,0.98546,1e-05,1.71779]
[1777949208280,58.52,80693.59,25.0,0.98544,1e-05,1.71981]
[1777949210077,58.52,80693.33,25.0,0.98544,1e-05,1.72017]
[1777949210208,58.52,80693.33,25.0,0.98544,1e-05,1.72017]
[1777949210902,58.52,80693.33,25.0,0.98544,1e-05,1.72017]
[1777949210244,58.52,80693.4,25.0,0.98544,1e-05,1.72054]
[1777949211221,58.52,80693.4,25.0,0.98544,1e-05,1.72054]
[1777949211940,58.52,80693.4,25.0,0.98544,1e-05,1.72054]
[1777949211326,58.52,80679.89,25.0,0.98525,1e-05,1.73897]
[1777949212502,58.52,80679.89,25.0,0.98525,1e-05,1.73897]
[1777949212618,58.52,80679.89,25.0,0.98525,1e-05,1.73897]
[1777949212820,58.52,80668.53,25.0,0.9851,1e-05,1.75459]
[1777949213577,58.52,80668.53,25.0,0.9851,1e-05,1.75459]
[1777949213679,58.52,80656.71,25.0,0.98493,1e-05,1.77093]
[1777949214378,58.52,80654.44,25.0,0.9849,1e-05,1.77404]
[1777949216555,58.52,80655.35,25.0,0.98491,1e-05,1.77268]
[1777949218259,58.52,80656.26,25.0,0.98493,1e-05,1.77133]
[1777949220952,58.52,80655.76,25.0,0.98492,1e-05,1.77194]
[1777949221281,58.52,80653.8,25.0,0.98489,1e-05,1.77462]
[1777949222461,58.52,80649.76,25.0,0.98484,1e-05,1.78019]
[1777949223295,58.52,80647.43,25.0,0.98481,1e-05,1.78338]
[1777949226316,58.52,80646.76,25.0,0.9848,1e-05,1.78412]
[1777949227323,58.52,80644.05,25.0,0.98476,1e-05,1.78784]
[1777949228330,58.51,80645.44,25.0,0.98479,1e-05,1.7852]
[1777949230344,58.51,80644.68,25.0,0.98479,1e-05,1.785]
[1777949231351,58.5,80643.47,25.0,0.98478,1e-05,1.78606]
[1777949232412,58.5,80643.47,25.0,0.98478,1e-05,1.78606]
[1777949232679,58.5,80643.47,25.0,0.98478,1e-05,1.78606]
[1777949232731,58.5,80643.47,25.0,0.98478,1e-05,1.78606]
[1777949232913,58.5,80643.47,25.0,0.98478,1e-05,1.78606]
[1777949232937,58.5,80644.33,25.0,0.9848,1e-05,1.78415]
[1777949233467,58.5,80644.33,25.0,0.9848,1e-05,1.78415]
[1777949233919,58.49,80638.16,25.0,0.98472,1e-05,1.79203]
[1777949234923,58.48,80636.98,25.0,0.98471,1e-05,1.79291]
[1777949234974,58.48,80636.98,25.0,0.98471,1e-05,1.79291]
[1777949235379,58.48,80628.2,25.0,0.98458,1e-05,1.80525]
[1777949236077,58.48,80628.2,25.0,0.98458,1e-05,1.80525]
[1777949236386,58.48,80625.26,25.0,0.98455,1e-05,1.80842]
[1777949238607,58.47,80624.84,25.0,0.98456,1e-05,1.80797]
[1777949238622,58.46,80616.88,25.0,0.98445,1e-05,1.8182]
[1777949239770,58.46,80616.88,25.0,0.98445,1e-05,1.8182]
[1777949239854,58.45,80614.49,25.0,0.98444,1e-05,1.81912]
[1777949240777,58.45,80614.49,25.0,0.98444,1e-05,1.81912]
[1777949240780,58.45,80617.47,25.0,0.98449,1e-05,1.81489]
[1777949241421,58.44,80618.72,25.0,0.98452,1e-05,1.81197]
[1777949243007,58.43,80618.73,25.0,0.98453,1e-05,1.81086]
[1777949243633,58.43,80618.73,25.0,0.98453,1e-05,1.81086]
[1777949243698,58.42,80624.64,25.0,0.98462,1e-05,1.80145]
[1777949244442,58.42,80626.58,25.0,0.98465,1e-05,1.79863]
[1777949247463,58.42,80625.92,25.0,0.98464,1e-05,1.79929]
[1777949248676,58.42,80625.92,25.0,0.98464,1e-05,1.79929]
[1777949249831,58.42,80641.07,25.0,0.98486,1e-05,1.77785]
[1777949250484,58.42,80644.22,25.0,0.9849,1e-05,1.77346]
[1777949252497,58.42,80647.16,25.0,0.98497,1e-05,1.76645]
[1777949253505,58.42,80646.55,25.0,0.98496,1e-05,1.76727]
[1777949254512,58.42,80648.5,25.0,0.98499,1e-05,1.76453]
[1777949255519,58.42,80643.6,25.0,0.98492,1e-05,1.7713]
[1777949256525,58.42,80642.13,25.0,0.9849,1e-05,1.77331]
[1777949258540,58.42,80643.32,25.0,0.98492,1e-05,1.77157]
[1777949259547,58.42,80645.59,25.0,0.98495,1e-05,1.76837]
[1777949261561,58.42,80644.62,25.0,0.98494,1e-05,1.76965]
[1777949265589,58.41,80643.87,25.0,0.98493,1e-05,1.77056]
[1777949266596,58.41,80638.51,25.0,0.98485,1e-05,1.77798]
[1777949267603,58.41,80635.19,25.0,0.98481,1e-05,1.78257]
[1777949268611,58.41,80626.44,25.0,0.98468,1e-05,1.79477]
[1777949269618,58.41,80624.49,25.0,0.98466,1e-05,1.79743]
[1777949271632,58.41,80625.55,25.0,0.98467,1e-05,1.79577]
[1777949272639,58.41,80626.91,25.0,0.98469,1e-05,1.79378]
[1777949273645,58.41,80624.97,25.0,0.98467,1e-05,1.79642]
[1777949274653,58.41,80636.81,25.0,0.98483,1e-05,1.77975]
[1777949275659,58.41,80643.25,25.0,0.98493,1e-05,1.77073]
[1777949276667,58.41,80646.69,25.0,0.98497,1e-05,1.76591]
[1777949277674,58.41,80648.04,25.0,0.98499,1e-05,1.764]
[1777949278681,58.41,80651.48,25.0,0.98504,1e-05,1.7592]
[1777949279688,58.41,80653.89,25.0,0.98508,1e-05,1.75584]
[1777949280695,58.41,80651.89,25.0,0.98505,1e-05,1.75858]
[1777949281701,58.41,80648.22,25.0,0.985,1e-05,1.76364]
[1777949282709,58.41,80645.68,25.0,0.98496,1e-05,1.76714]
[1777949287744,58.41,80645.71,25.0,0.98496,1e-05,1.76691]
[1777949288751,58.41,80644.57,25.0,0.98495,1e-05,1.76845]
[1777949289758,58.41,80645.67,25.0,0.98496,1e-05,1.76689]
[1777949291772,58.41,80644.12,25.0,0.98494,1e-05,1.76896]
[1777949294793,58.4,80644.82,25.0,0.98495,1e-05,1.76785]
[1777949295800,58.4,80651.13,25.0,0.98504,1e-05,1.75906]
[1777949296365,58.4,80651.13,25.0,0.98504,1e-05,1.75906]
[1777949296807,58.4,80653.84,25.0,0.98508,1e-05,1.75528]
[1777949298822,58.4,80656.04,25.0,0.98511,1e-05,1.75219]
[1777949300836,58.4,80657.26,25.0,0.98513,1e-05,1.75046]
[1777949301844,58.4,80656.6,25.0,0.98512,1e-05,1.75135]
[1777949302853,58.4,80650.55,25.0,0.98504,1e-05,1.75968]
[1777949303543,58.4,80650.55,25.0,0.98504,1e-05,1.75968]
[1777949303859,58.4,80651.67,25.0,0.98505,1e-05,1.75811]
[1777949305874,58.4,80652.25,25.0,0.98506,1e-05,1.75722]
[1777949308077,58.4,80652.5,25.0,0.98507,1e-05,1.75681]
[1777949312924,58.4,80651.17,25.0,0.98507,1e-05,1.75568]
[1777949313660,58.4,80651.17,25.0,0.98507,1e-05,1.75568]
[1777949313931,58.4,80645.61,25.0,0.98499,1e-05,1.76335]
[1777949314938,58.4,80637.81,25.0,0.98489,1e-05,1.77415]
[1777949315945,58.4,80630.8,25.0,0.98479,1e-05,1.78387]
[1777949316951,58.4,80628.31,25.0,0.98475,1e-05,1.78728]
[1777949320980,58.4,80632.32,25.0,0.98481,1e-05,1.78135]
[1777949321987,58.4,80634.03,25.0,0.98484,1e-05,1.77889]
[1777949322994,58.4,80635.13,25.0,0.98485,1e-05,1.77729]
[1777949327022,58.39,80634.24,25.0,0.98484,1e-05,1.77828]
[1777949329036,58.39,80633.37,25.0,0.98483,1e-05,1.77936]
[1777949330043,58.39,80627.92,25.0,0.98476,1e-05,1.78691]
[1777949331177,58.39,80625.96,25.0,0.98473,1e-05,1.78958]
[1777949332777,58.39,80624.96,25.0,0.98472,1e-05,1.79089]
[1777949334071,58.39,80623.4,25.0,0.9847,1e-05,1.7929]
[1777949335078,58.39,80624.47,25.0,0.98471,1e-05,1.79131]
[1777949336085,58.39,80623.39,25.0,0.9847,1e-05,1.79274]
[1777949337092,58.39,80624.06,25.0,0.98471,1e-05,1.7917]
[1777949338099,58.39,80622.49,25.0,0.98469,1e-05,1.79382]
[1777949340992,58.39,80622.66,25.0,0.98469,1e-05,1.79349]
[1777949341354,58.39,80622.74,25.0,0.98469,1e-05,1.79319]
[1777949342024,58.39,80622.74,25.0,0.98469,1e-05,1.79319]
[1777949341772,58.39,80619.16,25.0,0.98464,1e-05,1.79822]
[1777949342207,58.39,80619.16,25.0,0.98464,1e-05,1.79822]
[1777949342991,58.37,80601.76,25.0,0.98442,1e-05,1.82041]
[1777949343135,58.37,80599.94,25.0,0.98439,1e-05,1.823]
[1777949344515,58.36,80599.28,25.0,0.9844,1e-05,1.82251]
[1777949345165,58.36,80599.28,25.0,0.9844,1e-05,1.82251]
[1777949345468,58.35,80600.47,25.0,0.98443,1e-05,1.81941]
[1777949346992,58.35,80600.47,25.0,0.98443,1e-05,1.81941]
[1777949347162,58.33,80595.65,25.0,0.98438,1e-05,1.82363]
[1777949349698,58.31,80583.27,25.0,0.98423,1e-05,1.83854]
[1777949350920,58.3,80568.34,25.0,0.98403,1e-05,1.85838]
[1777949351617,58.29,80564.75,25.0,0.984,1e-05,1.86157]
[1777949353909,58.27,80565.06,25.0,0.98402,1e-05,1.85905]
[1777949353980,58.24,80563.82,25.0,0.98404,1e-05,1.85685]
[1777949355219,58.23,80565.56,25.0,0.98409,1e-05,1.85238]
[1777949356226,58.22,80567.36,25.0,0.98413,1e-05,1.84793]
[1777949357190,58.22,80567.36,25.0,0.98413,1e-05,1.84793]
[1777949357233,58.2,80572.87,25.0,0.98423,1e-05,1.83823]
[1777949358240,58.19,80577.14,25.0,0.98431,1e-05,1.83051]
[1777949360254,58.17,80579.98,25.0,0.98438,1e-05,1.82357]
[1777949362268,58.16,80576.65,25.0,0.98436,1e-05,1.82568]
[1777949364281,58.14,80574.96,25.0,0.98436,1e-05,1.82538]
[1777949366805,58.13,80575.29,25.0,0.98438,1e-05,1.82355]
[1777949366914,58.13,80575.29,25.0,0.98438,1e-05,1.82355]
[1777949367016,58.12,80570.35,25.0,0.98432,1e-05,1.82914]
[1777949367303,58.12,80566.38,25.0,0.98427,1e-05,1.83484]
[1777949368394,58.12,80566.38,25.0,0.98427,1e-05,1.83484]
[1777949368486,58.11,80561.31,25.0,0.98421,1e-05,1.84061]
[1777949369100,58.11,80561.31,25.0,0.98421,1e-05,1.84061]
[1777949369266,58.11,80561.31,25.0,0.98421,1e-05,1.84061]
[1777949369319,58.09,80554.81,25.0,0.98413,1e-05,1.84837]
[1777949370327,58.08,80552.44,25.0,0.98411,1e-05,1.85005]
[1777949371460,58.08,80552.44,25.0,0.98411,1e-05,1.85005]
[1777949372084,58.08,80552.44,25.0,0.98411,1e-05,1.85005]
[1777949372088,58.06,80552.18,25.0,0.98417,1e-05,1.84401]
[1777949372341,58.06,80553.5,25.0,0.98418,1e-05,1.8421]
[1777949373349,58.05,80551.86,25.0,0.98418,1e-05,1.84287]
[1777949376369,58.01,80552.47,25.0,0.98423,1e-05,1.83732]
[1777949377376,58.0,80553.85,25.0,0.98427,1e-05,1.83387]
[1777949378383,58.0,80548.09,25.0,0.98418,1e-05,1.84204]
[1777949379390,58.0,80545.77,25.0,0.98415,1e-05,1.84524]
[1777949381403,58.0,80550.22,25.0,0.98422,1e-05,1.83848]
[1777949382411,58.0,80553.09,25.0,0.98426,1e-05,1.8342]
[1777949383418,58.0,80561.73,25.0,0.98439,1e-05,1.82164]
[1777949384425,58.0,80563.92,25.0,0.98442,1e-05,1.81838]
[1777949386439,58.0,80562.03,25.0,0.9844,1e-05,1.82086]
[1777949387446,57.99,80559.48,25.0,0.98436,1e-05,1.82439]
[1777949388453,57.99,80560.62,25.0,0.98438,1e-05,1.82263]
[1777949389460,57.99,80559.83,25.0,0.98437,1e-05,1.82364]
[1777949390467,57.99,80559.05,25.0,0.98436,1e-05,1.82463]
[1777949391474,57.99,80558.48,25.0,0.98435,1e-05,1.82532]
[1777949393487,57.99,80557.87,25.0,0.98435,1e-05,1.82594]
[1777949394495,57.99,80557.1,25.0,0.98434,1e-05,1.82691]
[1777949395502,57.99,80554.61,25.0,0.9843,1e-05,1.83036]
[1777949396509,57.99,80546.21,25.0,0.98418,1e-05,1.84234]
[1777949397516,57.99,80547.2,25.0,0.9842,1e-05,1.84074]
[1777949398523,57.98,80550.17,25.0,0.98424,1e-05,1.8363]
[1777949399530,57.98,80553.76,25.0,0.9843,1e-05,1.83098]
[1777949400537,57.98,80555.85,25.0,0.98433,1e-05,1.82783]
[1777949401982,57.98,80555.85,25.0,0.98433,1e-05,1.82783]
[1777949402079,57.98,80556.84,25.0,0.98434,1e-05,1.82614]
[1777949402551,57.98,80564.08,25.0,0.98445,1e-05,1.81577]
[1777949403960,57.98,80564.08,25.0,0.98445,1e-05,1.81577]
[1777949404052,57.98,80566.66,25.0,0.98449,1e-05,1.81186]
[1777949404862,57.98,80566.66,25.0,0.98449,1e-05,1.81186]
[1777949405098,57.98,80565.4,25.0,0.98447,1e-05,1.81356]
[1777949405573,57.98,80577.39,25.0,0.98465,1e-05,1.79649]
[1777949406581,57.98,80579.4,25.0,0.98467,1e-05,1.79357]
[1777949408594,57.98,80576.97,25.0,0.98464,1e-05,1.79687]
[1777949410608,57.98,80577.74,25.0,0.98465,1e-05,1.79562]
[1777949412622,57.97,80576.32,25.0,0.98464,1e-05,1.79748]
[1777949414636,57.97,80581.64,25.0,0.98471,1e-05,1.78978]
[1777949415755,57.97,80581.64,25.0,0.98471,1e-05,1.78978]
[1777949415887,57.97,80581.64,25.0,0.98471,1e-05,1.78978]
[1777949415969,57.97,80589.15,25.0,0.98482,1e-05,1.77913]
[1777949416234,57.97,80589.15,25.0,0.98482,1e-05,1.77913]
[1777949416820,57.97,80589.15,25.0,0.98482,1e-05,1.77913]
[1777949417076,57.97,80589.15,25.0,0.98482,1e-05,1.77913]
[1777949417128,57.97,80589.15,25.0,0.98482,1e-05,1.77913]
[1777949416849,57.97,80607.55,25.0,0.98508,1e-05,1.75334]
[1777949417944,57.97,80608.35,25.0,0.98509,1e-05,1.75223]
[1777949418810,57.97,80608.35,25.0,0.98509,1e-05,1.75223]
[1777949418839,57.97,80611.27,25.0,0.98513,1e-05,1.74818]
[1777949419670,57.97,80613.62,25.0,0.98516,1e-05,1.74493]
[1777949420678,57.97,80617.75,25.0,0.98522,1e-05,1.73923]
[1777949421685,57.97,80616.87,25.0,0.98521,1e-05,1.74046]
[1777949423699,57.97,80614.76,25.0,0.98518,1e-05,1.74342]
[1777949424706,57.97,80616.92,25.0,0.98521,1e-05,1.74045]
[1777949425713,57.97,80615.02,25.0,0.98518,1e-05,1.74309]
[1777949427728,57.97,80616.47,25.0,0.9852,1e-05,1.74111]
[1777949428372,57.97,80616.47,25.0,0.9852,1e-05,1.74111]
[1777949428735,57.97,80614.51,25.0,0.98518,1e-05,1.74384]
[1777949429742,57.97,80615.28,25.0,0.98519,1e-05,1.74278]
[1777949430749,57.97,80614.57,25.0,0.98518,1e-05,1.74378]
[1777949431755,57.97,80613.18,25.0,0.98518,1e-05,1.74289]
[1777949432233,57.97,80613.18,25.0,0.98518,1e-05,1.74289]
[1777949432685,57.97,80613.18,25.0,0.98518,1e-05,1.74289]
[1777949432763,57.97,80604.95,25.0,0.98506,1e-05,1.75432]
[1777949434777,57.97,80605.96,25.0,0.98508,1e-05,1.7529]
[1777949439812,57.97,80605.35,25.0,0.98507,1e-05,1.75373]
[1777949445854,57.97,80604.79,25.0,0.98506,1e-05,1.75449]
[1777949446861,57.97,80605.55,25.0,0.98507,1e-05,1.75343]
[1777949447868,57.97,80603.68,25.0,0.98505,1e-05,1.75603]
[1777949449882,57.97,80605.36,25.0,0.98507,1e-05,1.75368]
[1777949450889,57.97,80604.32,25.0,0.98506,1e-05,1.75513]
[1777949452903,57.97,80606.14,25.0,0.98508,1e-05,1.75259]
[1777949454917,57.97,80605.26,25.0,0.98507,1e-05,1.75382]
[1777949456065,57.97,80605.26,25.0,0.98507,1e-05,1.75382]
[1777949456613,57.97,80605.31,25.0,0.98507,1e-05,1.75375]
[1777949456931,57.97,80591.55,25.0,0.98488,1e-05,1.77298]
[1777949457938,57.97,80587.96,25.0,0.98483,1e-05,1.77802]
[1777949458945,57.97,80590.33,25.0,0.98486,1e-05,1.77466]
[1777949462973,57.97,80587.96,25.0,0.98483,1e-05,1.77784]
[1777949463980,57.97,80583.39,25.0,0.98476,1e-05,1.78424]
[1777949464739,57.97,80583.39,25.0,0.98476,1e-05,1.78424]
[1777949464885,57.97,80583.39,25.0,0.98476,1e-05,1.78424]
[1777949464988,57.97,80578.0,25.0,0.98469,1e-05,1.79181]
[1777949465994,57.97,80576.71,25.0,0.98467,1e-05,1.79359]
[1777949467440,57.97,80576.63,25.0,0.98467,1e-05,1.79363]
[1777949468010,57.97,80578.42,25.0,0.98469,1e-05,1.79103]
[1777949468329,57.97,80578.42,25.0,0.98469,1e-05,1.79103]
[1777949469018,57.97,80580.0,25.0,0.98472,1e-05,1.78872]
[1777949470025,57.97,80578.87,25.0,0.9847,1e-05,1.79019]
[1777949471032,57.97,80577.82,25.0,0.98469,1e-05,1.79161]
[1777949475060,57.97,80579.28,25.0,0.98471,1e-05,1.78927]
[1777949480095,57.96,80579.45,25.0,0.98472,1e-05,1.78869]
[1777949480779,57.96,80579.45,25.0,0.98472,1e-05,1.78869]
[1777949481102,57.96,80581.29,25.0,0.98475,1e-05,1.78602]
[1777949482109,57.96,80584.88,25.0,0.9848,1e-05,1.7809]
[1777949483117,57.96,80587.16,25.0,0.98483,1e-05,1.77763]
[1777949485129,57.96,80592.21,25.0,0.9849,1e-05,1.77044]
[1777949486137,57.96,80593.34,25.0,0.98492,1e-05,1.76882]
[1777949487143,57.96,80595.93,25.0,0.98496,1e-05,1.76517]
[1777949489158,57.96,80599.64,25.0,0.98501,1e-05,1.75994]
[1777949490165,57.96,80598.39,25.0,0.98499,1e-05,1.76167]
[1777949491172,57.96,80597.32,25.0,0.985,1e-05,1.76031]
[1777949492179,57.96,80594.56,25.0,0.98496,1e-05,1.76415]
[1777949497213,57.96,80594.76,25.0,0.98496,1e-05,1.76378]
[1777949498221,57.96,80593.96,25.0,0.98495,1e-05,1.76488]
[1777949500235,57.96,80594.66,25.0,0.98496,1e-05,1.76387]
[1777949503256,57.96,80595.58,25.0,0.98498,1e-05,1.76254]
[1777949506277,57.96,80596.26,25.0,0.98499,1e-05,1.76156]
[1777949508290,57.96,80594.77,25.0,0.98497,1e-05,1.76363]
[1777949509298,57.96,80592.5,25.0,0.98493,1e-05,1.76679]
[1777949510305,57.96,80590.34,25.0,0.9849,1e-05,1.7698]
[1777949511312,57.96,80591.61,25.0,0.98492,1e-05,1.768]
[1777949516347,57.96,80592.47,25.0,0.98493,1e-05,1.76671]
[1777949517353,57.96,80593.24,25.0,0.98495,1e-05,1.76561]
[1777949521382,57.96,80592.53,25.0,0.98494,1e-05,1.76656]
[1777949522389,57.96,80593.43,25.0,0.98495,1e-05,1.76529]
[1777949523396,57.96,80592.26,25.0,0.98493,1e-05,1.76692]
[1777949526417,57.96,80591.08,25.0,0.98492,1e-05,1.76853]
[1777949532168,57.96,80590.66,25.0,0.98491,1e-05,1.76906]
[1777949534473,57.96,80591.48,25.0,0.98492,1e-05,1.76785]
[1777949535480,57.96,80586.65,25.0,0.98485,1e-05,1.77461]
[1777949536487,57.96,80584.67,25.0,0.98483,1e-05,1.77737]
[1777949537494,57.96,80583.85,25.0,0.98482,1e-05,1.77849]
[1777949538501,57.96,80587.09,25.0,0.98486,1e-05,1.77389]
[1777949540515,57.96,80589.9,25.0,0.9849,1e-05,1.76989]
[1777949541522,57.96,80589.03,25.0,0.98489,1e-05,1.77109]
[1777949546556,57.95,80588.77,25.0,0.98489,1e-05,1.77131]
[1777949548571,57.95,80594.05,25.0,0.98496,1e-05,1.76386]
[1777949551592,57.95,80592.96,25.0,0.98497,1e-05,1.76248]
[1777949552598,57.95,80591.76,25.0,0.98495,1e-05,1.76414]
[1777949553606,57.95,80592.97,25.0,0.98497,1e-05,1.76243]
[1777949556627,57.95,80592.27,25.0,0.98496,1e-05,1.76335]
[1777949557634,57.95,80586.39,25.0,0.98488,1e-05,1.77157]
[1777949558641,57.95,80584.63,25.0,0.98486,1e-05,1.77401]
[1777949559648,57.95,80586.16,25.0,0.98488,1e-05,1.77182]
[1777949560655,57.95,80585.48,25.0,0.98487,1e-05,1.77274]
[1777949564683,57.95,80584.8,25.0,0.98486,1e-05,1.77355]
[1777949567704,57.95,80583.67,25.0,0.98485,1e-05,1.77501]
[1777949568711,57.95,80581.9,25.0,0.98482,1e-05,1.77746]
[1777949569718,57.95,80576.16,25.0,0.98474,1e-05,1.7855]
[1777949570725,57.95,80575.21,25.0,0.98473,1e-05,1.78678]
[1777949573574,57.95,80575.13,25.0,0.98473,1e-05,1.78676]
[1777949573814,57.95,80574.47,25.0,0.98472,1e-05,1.78763]
[1777949575009,57.95,80574.47,25.0,0.98472,1e-05,1.78763]
[1777949575072,57.95,80574.47,25.0,0.98472,1e-05,1.78763]
[1777949575111,57.95,80574.27,25.0,0.98472,1e-05,1.78785]
[1777949575760,57.95,80570.56,25.0,0.98466,1e-05,1.79303]
[1777949577774,57.95,80561.9,25.0,0.98454,1e-05,1.80518]
[1777949578781,57.94,80561.12,25.0,0.98453,1e-05,1.80619]
[1777949579788,57.94,80562.46,25.0,0.98455,1e-05,1.80418]
[1777949580795,57.94,80567.39,25.0,0.98462,1e-05,1.79707]
[1777949582283,57.94,80568.28,25.0,0.98464,1e-05,1.79564]
[1777949582809,57.94,80567.11,25.0,0.98462,1e-05,1.7973]
[1777949583816,57.94,80566.55,25.0,0.98461,1e-05,1.79801]
[1777949587844,57.94,80565.98,25.0,0.98461,1e-05,1.79847]
[1777949588851,57.94,80567.35,25.0,0.98463,1e-05,1.79644]
[1777949589858,57.94,80566.27,25.0,0.98461,1e-05,1.79789]
[1777949591872,57.94,80567.11,25.0,0.98463,1e-05,1.79652]
[1777949593886,57.94,80564.77,25.0,0.9846,1e-05,1.79967]
[1777949594893,57.93,80549.1,25.0,0.98437,1e-05,1.82197]
[1777949595900,57.93,80546.14,25.0,0.98433,1e-05,1.8261]
[1777949597914,57.93,80552.02,25.0,0.98442,1e-05,1.81738]
[1777949598921,57.93,80555.77,25.0,0.98447,1e-05,1.81189]
[1777949599928,57.93,80559.25,25.0,0.98452,1e-05,1.80682]
[1777949602949,57.93,80558.59,25.0,0.98452,1e-05,1.80746]
[1777949604962,57.93,80559.45,25.0,0.98453,1e-05,1.80603]
[1777949607985,57.92,80556.45,25.0,0.98449,1e-05,1.81002]
[1777949612014,57.92,80555.28,25.0,0.9845,1e-05,1.80838]
[1777949615035,57.92,80547.84,25.0,0.9844,1e-05,1.81873]
[1777949616042,57.92,80545.64,25.0,0.98437,1e-05,1.82178]
[1777949617049,57.92,80546.74,25.0,0.98438,1e-05,1.82008]
[1777949619062,57.92,80552.8,25.0,0.98447,1e-05,1.81115]
[1777949620070,57.92,80557.26,25.0,0.98454,1e-05,1.80466]
[1777949621077,57.92,80559.11,25.0,0.98457,1e-05,1.80192]
[1777949623259,57.91,80559.88,25.0,0.98458,1e-05,1.80056]
[1777949624098,57.91,80561.56,25.0,0.9846,1e-05,1.79817]
[1777949625105,57.91,80562.26,25.0,0.98462,1e-05,1.79709]
[1777949628126,57.91,80563.58,25.0,0.98464,1e-05,1.79497]
[1777949629133,57.91,80564.29,25.0,0.98465,1e-05,1.79388]
[1777949633161,57.91,80562.64,25.0,0.98463,1e-05,1.79592]
[1777949634168,57.91,80561.26,25.0,0.98461,1e-05,1.79781]
[1777949635175,57.91,80560.51,25.0,0.9846,1e-05,1.7988]
[1777949636182,57.91,80561.25,25.0,0.98461,1e-05,1.79766]
[1777949641217,57.9,80560.82,25.0,0.98461,1e-05,1.79778]
[1777949643230,57.9,80561.62,25.0,0.98462,1e-05,1.79648]
[1777949644238,57.9,80562.19,25.0,0.98463,1e-05,1.79559]
[1777949645245,57.9,80561.11,25.0,0.98462,1e-05,1.79704]
[1777949646252,57.9,80567.01,25.0,0.9847,1e-05,1.78859]
[1777949647259,57.9,80565.89,25.0,0.98469,1e-05,1.79011]
[1777949649273,57.9,80565.35,25.0,0.98468,1e-05,1.79074]
[1777949654307,57.9,80565.48,25.0,0.98468,1e-05,1.7902]
[1777949655314,57.9,80564.75,25.0,0.98468,1e-05,1.79117]
[1777949658336,57.89,80558.6,25.0,0.98459,1e-05,1.79969]
[1777949659342,57.89,80556.43,25.0,0.98456,1e-05,1.80269]
[1777949660350,57.89,80557.04,25.0,0.98457,1e-05,1.80173]
[1777949664377,57.89,80558.61,25.0,0.98459,1e-05,1.79913]
[1777949665385,57.89,80559.7,25.0,0.98461,1e-05,1.79749]
[1777949668406,57.89,80563.28,25.0,0.98466,1e-05,1.79215]
[1777949670152,57.89,80565.55,25.0,0.9847,1e-05,1.78886]
[1777949670420,57.89,80567.43,25.0,0.98473,1e-05,1.78613]
[1777949673441,57.89,80568.26,25.0,0.98476,1e-05,1.78191]
[1777949675455,57.89,80566.74,25.0,0.98474,1e-05,1.78394]
[1777949677732,57.88,80563.52,25.0,0.9847,1e-05,1.78838]
[1777949678620,57.88,80561.85,25.0,0.98467,1e-05,1.79068]
[1777949684212,57.88,80562.03,25.0,0.98468,1e-05,1.79013]
[1777949684313,57.88,80560.15,25.0,0.98465,1e-05,1.79265]
[1777949685525,57.88,80560.93,25.0,0.98467,1e-05,1.79147]
[1777949690560,57.88,80556.37,25.0,0.9846,1e-05,1.79757]
[1777949692574,57.88,80555.0,25.0,0.98459,1e-05,1.79935]
[1777949695595,57.87,80552.58,25.0,0.98455,1e-05,1.80254]
[1777949696602,57.87,80549.83,25.0,0.98451,1e-05,1.80637]
[1777949697609,57.87,80546.45,25.0,0.98447,1e-05,1.81111]
[1777949698850,57.87,80546.45,25.0,0.98447,1e-05,1.81111]
[1777949698926,57.87,80545.41,25.0,0.98445,1e-05,1.81249]
[1777949699623,57.87,80542.09,25.0,0.98441,1e-05,1.81715]
[1777949700630,57.87,80538.54,25.0,0.98435,1e-05,1.82213]
[1777949701637,57.87,80537.53,25.0,0.98434,1e-05,1.82346]
[1777949702644,57.87,80535.21,25.0,0.98431,1e-05,1.82668]
[1777949703651,57.87,80534.25,25.0,0.9843,1e-05,1.82793]
[1777949704658,57.87,80534.91,25.0,0.98431,1e-05,1.82684]
[1777949706675,57.87,80539.55,25.0,0.98438,1e-05,1.8199]
[1777949708686,57.86,80537.81,25.0,0.98435,1e-05,1.82217]
[1777949709693,57.86,80536.62,25.0,0.98434,1e-05,1.82376]
[1777949712340,57.86,80536.55,25.0,0.98434,1e-05,1.82373]
[1777949712714,57.86,80532.03,25.0,0.98427,1e-05,1.83]
[1777949713721,57.86,80530.9,25.0,0.98426,1e-05,1.8315]
[1777949714728,57.86,80529.6,25.0,0.98424,1e-05,1.83324]
[1777949717749,57.86,80531.9,25.0,0.98428,1e-05,1.8295]
[1777949718756,57.85,80535.69,25.0,0.98434,1e-05,1.8239]
[1777949719763,57.85,80547.46,25.0,0.98451,1e-05,1.8069]
[1777949720770,57.85,80543.32,25.0,0.98445,1e-05,1.81273]
[1777949721777,57.85,80542.48,25.0,0.98444,1e-05,1.81383]
[1777949722784,57.85,80543.48,25.0,0.98445,1e-05,1.81229]
[1777949723791,57.85,80544.47,25.0,0.98447,1e-05,1.81077]
[1777949728825,57.85,80544.43,25.0,0.98447,1e-05,1.81033]
[1777949733862,57.84,80543.67,25.0,0.98449,1e-05,1.80801]
[1777949734869,57.84,80541.51,25.0,0.98446,1e-05,1.811]
[1777949735876,57.84,80542.92,25.0,0.98448,1e-05,1.80888]
[1777949736883,57.84,80544.6,25.0,0.98451,1e-05,1.80637]
[1777949740911,57.84,80543.33,25.0,0.98449,1e-05,1.8078]
[1777949741918,57.84,80544.1,25.0,0.98451,1e-05,1.8066]
[1777949742924,57.84,80543.26,25.0,0.98449,1e-05,1.80771]
[1777949744939,57.84,80544.02,25.0,0.98451,1e-05,1.80642]
[1777949745946,57.84,80548.15,25.0,0.98457,1e-05,1.80043]
[1777949746953,57.84,80555.23,25.0,0.98467,1e-05,1.79027]
[1777949747968,57.84,80555.23,25.0,0.98467,1e-05,1.79027]
[1777949748252,57.83,80556.15,25.0,0.98469,1e-05,1.7889]
[1777949748522,57.83,80556.15,25.0,0.98469,1e-05,1.7889]
[1777949748967,57.83,80561.01,25.0,0.98476,1e-05,1.78195]
[1777949751922,57.83,80560.92,25.0,0.98476,1e-05,1.78197]
[1777949757023,57.83,80561.3,25.0,0.98476,1e-05,1.78113]
[1777949758030,57.83,80558.32,25.0,0.98472,1e-05,1.78529]
[1777949759037,57.83,80557.65,25.0,0.98471,1e-05,1.78619]
[1777949760044,57.83,80558.26,25.0,0.98472,1e-05,1.78526]
[1777949761051,57.83,80557.68,25.0,0.98471,1e-05,1.78602]
[1777949762058,57.83,80556.96,25.0,0.9847,1e-05,1.78698]
[1777949763065,57.83,80553.54,25.0,0.98466,1e-05,1.79178]
[1777949765079,57.83,80552.48,25.0,0.98464,1e-05,1.79314]
[1777949766086,57.83,80546.25,25.0,0.98455,1e-05,1.80194]
[1777949767459,57.83,80542.89,25.0,0.98451,1e-05,1.80656]
[1777949768417,57.83,80538.17,25.0,0.98444,1e-05,1.81322]
[1777949769106,57.83,80537.12,25.0,0.98442,1e-05,1.81472]
[1777949772129,57.82,80535.37,25.0,0.9844,1e-05,1.81691]
[1777949773136,57.82,80534.31,25.0,0.98439,1e-05,1.81832]
[1777949776157,57.82,80532.03,25.0,0.98436,1e-05,1.82126]
[1777949781192,57.82,80532.06,25.0,0.98436,1e-05,1.82062]
[1777949783206,57.81,80530.35,25.0,0.98434,1e-05,1.82285]
[1777949785220,57.81,80528.92,25.0,0.98432,1e-05,1.82467]
[1777949786505,57.81,80528.92,25.0,0.98432,1e-05,1.82467]
[1777949786226,57.81,80526.82,25.0,0.98429,1e-05,1.82758]
[1777949787234,57.81,80525.18,25.0,0.98427,1e-05,1.82982]
[1777949788241,57.81,80523.94,25.0,0.98425,1e-05,1.83149]
[1777949789249,57.81,80523.09,25.0,0.98424,1e-05,1.83259]
[1777949790256,57.81,80520.39,25.0,0.9842,1e-05,1.83636]
[1777949792341,57.81,80520.1,25.0,0.98422,1e-05,1.83372]
[1777949793277,57.81,80515.29,25.0,0.98416,1e-05,1.84042]
[1777949794287,57.8,80513.9,25.0,0.98414,1e-05,1.84231]
[1777949795429,57.8,80513.9,25.0,0.98414,1e-05,1.84231]
[1777949795440,57.8,80511.48,25.0,0.9841,1e-05,1.84553]
[1777949796301,57.8,80509.37,25.0,0.98407,1e-05,1.8486]
[1777949798315,57.8,80505.91,25.0,0.98402,1e-05,1.85334]
[1777949799321,57.8,80504.23,25.0,0.984,1e-05,1.85564]
[1777949800329,57.8,80502.99,25.0,0.98398,1e-05,1.85729]
[1777949803349,57.79,80502.22,25.0,0.98398,1e-05,1.85791]
[1777949804357,57.79,80501.01,25.0,0.98396,1e-05,1.85951]
[1777949808385,57.79,80499.75,25.0,0.98395,1e-05,1.86051]
[1777949810399,57.78,80504.94,25.0,0.98403,1e-05,1.85257]
[1777949811406,57.78,80506.35,25.0,0.98405,1e-05,1.85036]
[1777949812414,57.78,80507.92,25.0,0.98408,1e-05,1.84792]
[1777949815434,57.78,80508.79,25.0,0.9841,1e-05,1.84621]
[1777949816442,57.78,80513.62,25.0,0.98417,1e-05,1.83904]
[1777949817449,57.78,80514.61,25.0,0.98419,1e-05,1.83747]
[1777949819463,57.78,80513.66,25.0,0.98417,1e-05,1.83859]
[1777949820470,57.78,80510.73,25.0,0.98413,1e-05,1.84272]
[1777949822484,57.77,80506.65,25.0,0.98407,1e-05,1.84838]
[1777949825505,57.77,80507.74,25.0,0.98409,1e-05,1.84634]
[1777949826512,57.77,80512.3,25.0,0.98416,1e-05,1.83956]
[1777949827519,57.77,80513.95,25.0,0.98419,1e-05,1.83703]
[1777949829533,57.77,80513.22,25.0,0.98418,1e-05,1.83782]
[1777949831546,57.76,80512.35,25.0,0.98417,1e-05,1.83882]
[1777949837589,57.76,80511.82,25.0,0.98417,1e-05,1.83879]
[1777949838595,57.76,80509.66,25.0,0.98414,1e-05,1.84179]
[1777949839605,57.76,80507.5,25.0,0.98411,1e-05,1.84479]
[1777949840610,57.76,80506.2,25.0,0.98409,1e-05,1.84654]
[1777949846652,57.75,80506.84,25.0,0.98411,1e-05,1.84472]
[1777949851687,57.74,80507.0,25.0,0.98414,1e-05,1.84083]
[1777949852694,57.74,80507.94,25.0,0.98416,1e-05,1.83932]
[1777949857729,57.74,80507.09,25.0,0.98415,1e-05,1.83985]
[1777949862764,57.73,80507.93,25.0,0.98417,1e-05,1.83792]
[1777949863772,57.73,80513.78,25.0,0.98426,1e-05,1.82929]
[1777949866792,57.73,80510.68,25.0,0.98422,1e-05,1.8334]
[1777949867799,57.73,80509.82,25.0,0.98421,1e-05,1.83452]
[1777949872834,57.72,80510.27,25.0,0.98422,1e-05,1.83319]
[1777949873841,57.72,80512.47,25.0,0.98426,1e-05,1.82987]
[1777949880890,57.72,80512.07,25.0,0.98426,1e-05,1.82956]
[1777949886932,57.71,80511.58,25.0,0.98426,1e-05,1.82952]
[1777949897002,57.7,80511.42,25.0,0.98427,1e-05,1.82852]
[1777949898009,57.7,80509.66,25.0,0.98424,1e-05,1.83095]
[1777949903044,57.7,80511.17,25.0,0.98427,1e-05,1.82814]
[1777949904051,57.7,80513.48,25.0,0.98431,1e-05,1.82468]
[1777949909086,57.69,80513.38,25.0,0.98431,1e-05,1.82426]
[1777949913348,57.69,80512.54,25.0,0.98433,1e-05,1.82211]
[1777949917141,57.69,80517.36,25.0,0.9844,1e-05,1.81473]
[1777949918150,57.69,80519.4,25.0,0.98443,1e-05,1.81169]
[1777949922176,57.68,80514.59,25.0,0.98437,1e-05,1.81826]
[1777949923184,57.68,80512.48,25.0,0.98434,1e-05,1.8212]
[1777949928219,57.68,80512.58,25.0,0.98435,1e-05,1.82]
[1777949931240,57.66,80513.88,25.0,0.98439,1e-05,1.81623]
[1777949932248,57.66,80515.59,25.0,0.98442,1e-05,1.81315]
[1777949937282,57.64,80516.03,25.0,0.98446,1e-05,1.80945]
[1777949940303,57.63,80515.16,25.0,0.98446,1e-05,1.80888]
[1777949944331,57.61,80516.15,25.0,0.9845,1e-05,1.80506]
[1777949946345,57.6,80515.22,25.0,0.9845,1e-05,1.8052]
[1777949951380,57.59,80515.33,25.0,0.98452,1e-05,1.80315]
[1777949952387,57.58,80516.11,25.0,0.98454,1e-05,1.80144]
[1777949955507,57.57,80516.11,25.0,0.98455,1e-05,1.80027]
[1777949955580,57.57,80517.01,25.0,0.98457,1e-05,1.7984]
[1777949956415,57.57,80520.82,25.0,0.98463,1e-05,1.79237]
[1777949958429,57.52,80521.94,25.0,0.98471,1e-05,1.78459]
[1777949959436,57.49,80523.36,25.0,0.98478,1e-05,1.7771]
[1777949964472,57.31,80523.15,25.0,0.98503,1e-05,1.75185]
[1777949969507,57.29,80522.65,25.0,0.98505,1e-05,1.75013]
[1777949970514,57.29,80521.6,25.0,0.98504,1e-05,1.75113]
[1777949971522,57.28,80520.19,25.0,0.98505,1e-05,1.7498]
[1777949976557,57.26,80519.85,25.0,0.98507,1e-05,1.74739]
[1777949981591,57.24,80520.16,25.0,0.9851,1e-05,1.74457]
[1777949984613,57.2,80520.9,25.0,0.98516,1e-05,1.73791]
[1777949986627,57.14,80521.67,25.0,0.98527,1e-05,1.72782]
[1777949987634,57.11,80523.22,25.0,0.98533,1e-05,1.72131]
[1777949988201,57.11,80523.22,25.0,0.98533,1e-05,1.72131]
[1777949988641,57.08,80528.76,25.0,0.98545,1e-05,1.70937]
[1777949989648,57.05,80534.8,25.0,0.98557,1e-05,1.69702]
[1777949990655,57.03,80535.91,25.0,0.98563,1e-05,1.69173]
[1777949991662,57.0,80539.33,25.0,0.98571,1e-05,1.68337]
[1777949992669,57.0,80540.14,25.0,0.98572,1e-05,1.68191]
[1777949994683,56.99,80539.45,25.0,0.98572,1e-05,1.68216]
[1777949995690,56.99,80545.53,25.0,0.98581,1e-05,1.67347]
[1777949996697,56.99,80546.22,25.0,0.98582,1e-05,1.67219]
[1777950000569,56.98,80546.6,25.0,0.98583,1e-05,1.67069]
[1777950000725,56.98,80547.78,25.0,0.98585,1e-05,1.66875]
[1777950000972,56.98,80547.78,25.0,0.98585,1e-05,1.66875]
[1777950001628,56.98,80547.78,25.0,0.98585,1e-05,1.66875]
[1777950001732,56.97,80558.52,25.0,0.986,1e-05,1.65381]
[1777950002739,56.95,80567.8,25.0,0.98616,1e-05,1.63833]
[1777950002945,56.95,80567.8,25.0,0.98616,1e-05,1.63833]
[1777950003123,56.95,80567.8,25.0,0.98616,1e-05,1.63833]
[1777950003747,56.93,80567.15,25.0,0.98617,1e-05,1.63655]
[1777950006768,56.88,80568.43,25.0,0.98627,1e-05,1.62707]
[1777950008781,56.84,80567.71,25.0,0.98631,1e-05,1.62317]
[1777950009789,56.84,80560.97,25.0,0.98622,1e-05,1.63197]
[1777950011041,56.84,80560.97,25.0,0.98622,1e-05,1.63197]
[1777950011142,56.84,80559.26,25.0,0.9862,1e-05,1.63401]
[1777950015789,56.83,80559.94,25.0,0.98622,1e-05,1.63205]
[1777950015837,56.83,80561.96,25.0,0.98625,1e-05,1.62907]
[1777950018220,56.81,80562.56,25.0,0.98628,1e-05,1.62575]
[1777950019865,56.79,80561.74,25.0,0.9863,1e-05,1.62392]
[1777950020992,56.79,80561.74,25.0,0.9863,1e-05,1.62392]
[1777950021019,56.79,80559.79,25.0,0.98627,1e-05,1.62629]
[1777950021879,56.79,80553.47,25.0,0.98619,1e-05,1.63454]
[1777950022886,56.78,80555.46,25.0,0.98622,1e-05,1.6316]
[1777950023892,56.78,80554.78,25.0,0.98621,1e-05,1.63225]
[1777950025908,56.78,80554.16,25.0,0.98621,1e-05,1.63257]
[1777950026914,56.78,80552.81,25.0,0.98619,1e-05,1.63413]
[1777950031950,56.77,80552.89,25.0,0.98623,1e-05,1.63001]
[1777950032956,56.76,80552.21,25.0,0.98622,1e-05,1.63067]
[1777950034971,56.76,80547.59,25.0,0.98617,1e-05,1.63639]
[1777950035978,56.76,80546.7,25.0,0.98616,1e-05,1.63733]
[1777950041013,56.75,80540.98,25.0,0.98609,1e-05,1.64375]
[1777950042021,56.73,80538.5,25.0,0.98609,1e-05,1.64441]
[1777950047055,56.72,80538.3,25.0,0.9861,1e-05,1.64333]
[1777950048505,56.72,80538.3,25.0,0.9861,1e-05,1.64333]
[1777950049069,56.72,80534.41,25.0,0.98605,1e-05,1.64808]
[1777950050075,56.71,80532.84,25.0,0.98603,1e-05,1.64994]
[1777950053097,56.71,80531.36,25.0,0.98602,1e-05,1.65113]
[1777950058168,56.7,80530.8,25.0,0.98603,1e-05,1.6505]
[1777950060763,56.7,80530.31,25.0,0.98602,1e-05,1.65089]
[1777950061153,56.69,80519.97,25.0,0.98589,1e-05,1.66446]
[1777950062181,56.69,80519.97,25.0,0.98589,1e-05,1.66446]
[1777950062279,56.69,80516.6,25.0,0.98584,1e-05,1.66878]
[1777950064336,56.67,80516.79,25.0,0.98588,1e-05,1.66545]
[1777950064429,56.67,80511.1,25.0,0.9858,1e-05,1.67297]
[1777950065181,56.66,80507.71,25.0,0.98576,1e-05,1.67732]
[1777950067340,56.66,80505.65,25.0,0.98573,1e-05,1.67952]
[1777950068326,56.66,80505.65,25.0,0.98573,1e-05,1.67952]
[1777950069209,56.65,80503.64,25.0,0.98571,1e-05,1.68165]
[1777950070216,56.65,80505.38,25.0,0.98574,1e-05,1.67892]
[1777950071223,56.65,80511.59,25.0,0.98583,1e-05,1.67004]
[1777950072230,56.63,80513.79,25.0,0.98589,1e-05,1.66399]
[1777950073237,56.61,80511.46,25.0,0.98589,1e-05,1.66426]
[1777950074244,56.59,80508.85,25.0,0.98588,1e-05,1.66492]
[1777950075251,56.58,80507.48,25.0,0.98586,1e-05,1.66651]
[1777950076258,56.58,80508.8,25.0,0.98588,1e-05,1.6644]
[1777950079279,56.58,80513.09,25.0,0.98595,1e-05,1.65764]
[1777950080286,56.56,80514.93,25.0,0.986,1e-05,1.65233]
[1777950083307,56.5,80515.97,25.0,0.9861,1e-05,1.64299]
[1777950085321,56.48,80514.82,25.0,0.98611,1e-05,1.64179]
[1777950089349,56.47,80514.15,25.0,0.98611,1e-05,1.64169]
[1777950094385,56.46,80514.58,25.0,0.98615,1e-05,1.63714]
[1777950095392,56.46,80514.01,25.0,0.98614,1e-05,1.63767]
[1777950098413,56.46,80512.98,25.0,0.98614,1e-05,1.63834]
[1777950101434,56.45,80513.61,25.0,0.98615,1e-05,1.63676]
[1777950107476,56.44,80510.81,25.0,0.98613,1e-05,1.63913]
[1777950108483,56.44,80511.41,25.0,0.98614,1e-05,1.63807]
[1777950109675,56.44,80512.45,25.0,0.98616,1e-05,1.63642]
[1777950110496,56.43,80517.0,25.0,0.98622,1e-05,1.63001]
[1777950111504,56.42,80517.97,25.0,0.98625,1e-05,1.62647]
[1777950116539,56.34,80519.0,25.0,0.98637,1e-05,1.61474]
[1777950117546,56.33,80521.78,25.0,0.98642,1e-05,1.60907]
[1777950122581,56.27,80521.63,25.0,0.98651,1e-05,1.6006]
[1777950127616,56.25,80521.86,25.0,0.98653,1e-05,1.59807]
[1777950129630,56.25,80520.79,25.0,0.98652,1e-05,1.59919]
[1777950130637,56.25,80517.14,25.0,0.98647,1e-05,1.60393]
[1777950131644,56.25,80515.91,25.0,0.98646,1e-05,1.60542]
[1777950132651,56.24,80511.14,25.0,0.9864,1e-05,1.61167]
[1777950133658,56.24,80509.83,25.0,0.98638,1e-05,1.61327]
[1777950134665,56.24,80510.42,25.0,0.98639,1e-05,1.6123]
[1777950138693,56.24,80509.28,25.0,0.98638,1e-05,1.61312]
[1777950140707,56.23,80508.46,25.0,0.98638,1e-05,1.61369]
[1777950141714,56.23,80509.19,25.0,0.98639,1e-05,1.61253]
[1777950145742,56.23,80504.28,25.0,0.98633,1e-05,1.61862]
[1777950150777,56.22,80503.65,25.0,0.98633,1e-05,1.61837]
[1777950151784,56.22,80503.17,25.0,0.98635,1e-05,1.61613]
[1777950152768,56.22,80503.17,25.0,0.98635,1e-05,1.61613]
[1777950152793,56.22,80501.82,25.0,0.98633,1e-05,1.61777]
[1777950153800,56.22,80495.65,25.0,0.98625,1e-05,1.62594]
[1777950154807,56.21,80494.13,25.0,0.98623,1e-05,1.62779]
[1777950155813,56.21,80495.52,25.0,0.98625,1e-05,1.6257]
[1777950160849,56.2,80495.53,25.0,0.98626,1e-05,1.62465]
[1777950162863,56.2,80494.78,25.0,0.98626,1e-05,1.62526]
[1777950164876,56.2,80496.25,25.0,0.98628,1e-05,1.62285]
[1777950166891,56.2,80495.55,25.0,0.98628,1e-05,1.62339]
[1777950169912,56.19,80496.58,25.0,0.98629,1e-05,1.62138]
[1777950174947,56.18,80496.56,25.0,0.9863,1e-05,1.62039]
[1777950179982,56.18,80496.09,25.0,0.98631,1e-05,1.62]
[1777950185426,56.17,80495.94,25.0,0.98631,1e-05,1.61938]
[1777950185492,56.17,80494.41,25.0,0.9863,1e-05,1.62125]
[1777950186026,56.17,80498.8,25.0,0.98636,1e-05,1.6151]
[1777950187033,56.17,80505.59,25.0,0.98645,1e-05,1.60575]
[1777950193075,56.16,80505.2,25.0,0.98646,1e-05,1.60517]
[1777950198110,56.15,80504.83,25.0,0.98646,1e-05,1.60475]
[1777950199116,56.15,80494.75,25.0,0.98633,1e-05,1.61817]
[1777950200124,56.15,80490.91,25.0,0.98628,1e-05,1.62316]
[1777950201131,56.15,80489.86,25.0,0.98626,1e-05,1.62437]
[1777950202809,56.15,80489.86,25.0,0.98626,1e-05,1.62437]
[1777950202897,56.14,80486.53,25.0,0.98622,1e-05,1.62844]
[1777950203324,56.14,80478.06,25.0,0.98611,1e-05,1.64001]
[1777950203982,56.14,80478.06,25.0,0.98611,1e-05,1.64001]
[1777950204405,56.14,80475.14,25.0,0.98607,1e-05,1.64376]
[1777950205077,56.14,80475.14,25.0,0.98607,1e-05,1.64376]
[1777950205159,56.14,80473.97,25.0,0.98606,1e-05,1.64511]
[1777950209856,56.13,80473.95,25.0,0.98606,1e-05,1.64436]
[1777950210440,56.13,80457.04,25.0,0.98584,1e-05,1.66718]
[1777950211201,56.13,80451.56,25.0,0.98579,1e-05,1.67174]
[1777950213215,56.12,80452.62,25.0,0.98581,1e-05,1.66966]
[1777950215229,56.12,80451.69,25.0,0.9858,1e-05,1.67035]
[1777950218249,56.11,80451.03,25.0,0.9858,1e-05,1.67037]
[1777950219257,56.11,80453.04,25.0,0.98583,1e-05,1.66728]
[1777950220264,56.11,80454.92,25.0,0.98586,1e-05,1.66438]
[1777950221271,56.11,80454.07,25.0,0.98585,1e-05,1.66528]
[1777950222278,56.11,80455.02,25.0,0.98587,1e-05,1.66367]
[1777950223284,56.1,80464.59,25.0,0.986,1e-05,1.65017]
[1777950224291,56.1,80464.63,25.0,0.986,1e-05,1.64985]
[1777950228320,56.09,80467.17,25.0,0.98605,1e-05,1.64532]
[1777950229327,56.09,80470.2,25.0,0.98609,1e-05,1.64091]
[1777950230334,56.09,80476.1,25.0,0.98618,1e-05,1.63259]
[1777950231341,56.09,80477.24,25.0,0.98619,1e-05,1.63081]
[1777950233354,56.09,80478.66,25.0,0.98622,1e-05,1.62842]
[1777950239397,56.08,80476.37,25.0,0.9862,1e-05,1.6302]
[1777950240404,56.07,80471.1,25.0,0.98613,1e-05,1.63717]
[1777950241411,56.07,80466.02,25.0,0.98606,1e-05,1.64389]
[1777950242418,56.07,80466.83,25.0,0.98608,1e-05,1.64253]
[1777950243425,56.07,80463.8,25.0,0.98604,1e-05,1.64644]
[1777950246446,56.06,80467.54,25.0,0.9861,1e-05,1.64052]
[1777950247453,56.06,80470.11,25.0,0.98613,1e-05,1.63675]
[1777950248459,56.06,80471.69,25.0,0.98616,1e-05,1.63435]
[1777950250474,56.06,80470.96,25.0,0.98615,1e-05,1.63487]
[1777950251498,56.06,80470.96,25.0,0.98615,1e-05,1.63487]
[1777950251879,56.06,80470.96,25.0,0.98615,1e-05,1.63487]
[1777950251926,56.05,80476.34,25.0,0.98623,1e-05,1.62707]
[1777950252488,56.05,80477.6,25.0,0.98625,1e-05,1.62535]
[1777950253495,56.05,80478.72,25.0,0.98626,1e-05,1.62361]
[1777950254331,56.05,80478.72,25.0,0.98626,1e-05,1.62361]
[1777950259537,56.04,80478.48,25.0,0.98627,1e-05,1.62262]
[1777950260544,56.04,80477.82,25.0,0.98627,1e-05,1.6233]
[1777950261550,56.04,80478.4,25.0,0.98628,1e-05,1.62229]
[1777950264572,56.03,80477.2,25.0,0.98627,1e-05,1.62328]
[1777950266586,56.03,80476.54,25.0,0.98626,1e-05,1.62373]
[1777950268599,56.03,80477.09,25.0,0.98628,1e-05,1.62255]
[1777950273635,56.02,80477.42,25.0,0.98631,1e-05,1.61831]
[1777950275649,56.02,80479.41,25.0,0.98634,1e-05,1.61519]
[1777950277665,56.01,80477.85,25.0,0.98633,1e-05,1.6169]
[1777950278672,56.01,80475.83,25.0,0.9863,1e-05,1.61943]
[1777950280686,56.01,80475.19,25.0,0.9863,1e-05,1.61988]
[1777950281693,56.01,80475.76,25.0,0.98631,1e-05,1.61889]
[1777950282334,56.01,80475.76,25.0,0.98631,1e-05,1.61889]
[1777950285721,56.0,80474.17,25.0,0.98629,1e-05,1.6202]
[1777950288742,56.0,80474.85,25.0,0.98631,1e-05,1.61864]
[1777950291763,55.99,80477.68,25.0,0.98635,1e-05,1.61416]
[1777950292770,55.99,80476.81,25.0,0.98634,1e-05,1.61513]
[1777950297805,55.98,80476.42,25.0,0.98635,1e-05,1.61465]
[1777950300826,55.95,80478.23,25.0,0.98641,1e-05,1.60801]
[1777950301835,55.94,80477.64,25.0,0.98642,1e-05,1.60687]
[1777950306871,55.91,80478.66,25.0,0.98648,1e-05,1.60127]
[1777950307878,55.91,80476.7,25.0,0.98645,1e-05,1.60374]
[1777950310899,55.89,80477.49,25.0,0.98649,1e-05,1.60038]
[1777950314927,55.89,80476.23,25.0,0.98648,1e-05,1.60137]
[1777950319962,55.88,80474.48,25.0,0.98646,1e-05,1.60285]
[1777950320970,55.88,80476.08,25.0,0.98649,1e-05,1.60051]
[1777950326004,55.87,80476.37,25.0,0.9865,1e-05,1.59925]
[1777950327011,55.87,80475.7,25.0,0.98649,1e-05,1.59998]
[1777950329025,55.87,80476.38,25.0,0.9865,1e-05,1.59871]
[1777950331039,55.87,80475.94,25.0,0.98652,1e-05,1.59628]
[1777950332046,55.86,80476.55,25.0,0.98653,1e-05,1.59529]
[1777950335067,55.86,80474.28,25.0,0.98651,1e-05,1.59785]
[1777950336073,55.86,80473.24,25.0,0.98649,1e-05,1.59908]
[1777950336327,55.86,80473.24,25.0,0.98649,1e-05,1.59908]
[1777950342116,55.86,80474.01,25.0,0.98651,1e-05,1.59752]
[1777950343123,55.86,80473.38,25.0,0.9865,1e-05,1.5982]
[1777950347151,55.85,80474.47,25.0,0.98652,1e-05,1.59606]
[1777950348158,55.85,80475.18,25.0,0.98654,1e-05,1.59494]
[1777950353193,55.84,80475.48,25.0,0.98655,1e-05,1.59372]
[1777950359236,55.84,80475.05,25.0,0.98655,1e-05,1.59334]
[1777950364271,55.83,80474.85,25.0,0.98656,1e-05,1.59282]
[1777950371320,55.82,80474.84,25.0,0.98657,1e-05,1.59173]
[1777950376355,55.82,80474.86,25.0,0.98658,1e-05,1.59093]
[1777950382397,55.81,80474.8,25.0,0.98658,1e-05,1.5901]
[1777950384411,55.81,80463.15,25.0,0.98643,1e-05,1.60552]
[1777950385418,55.81,80461.48,25.0,0.98641,1e-05,1.60761]
[1777950392138,55.81,80461.84,25.0,0.98642,1e-05,1.60693]
[1777950393473,55.8,80464.32,25.0,0.98648,1e-05,1.59964]
[1777950394481,55.8,80465.59,25.0,0.9865,1e-05,1.59777]
[1777950399515,55.79,80465.62,25.0,0.98651,1e-05,1.59694]
[1777950400523,55.79,80468.0,25.0,0.98654,1e-05,1.59357]
[1777950401530,55.79,80470.89,25.0,0.98658,1e-05,1.58953]
[1777950402537,55.79,80473.2,25.0,0.98662,1e-05,1.58628]
[1777950407571,55.78,80473.91,25.0,0.98663,1e-05,1.58465]
[1777950413158,55.78,80473.69,25.0,0.98663,1e-05,1.5844]
[1777950413369,55.78,80473.5,25.0,0.98663,1e-05,1.58452]
[1777950413620,55.78,80483.21,25.0,0.98676,1e-05,1.5714]
[1777950414602,55.78,80483.21,25.0,0.98676,1e-05,1.5714]
[1777950414972,55.78,80483.21,25.0,0.98676,1e-05,1.5714]
[1777950415073,55.77,80487.95,25.0,0.98683,1e-05,1.56488]
[1777950415633,55.77,80491.03,25.0,0.98687,1e-05,1.56079]
[1777950416336,55.77,80491.03,25.0,0.98687,1e-05,1.56079]
[1777950416640,55.77,80491.54,25.0,0.98688,1e-05,1.56002]
[1777950417648,55.77,80490.71,25.0,0.98687,1e-05,1.56103]
[1777950418327,55.77,80490.71,25.0,0.98687,1e-05,1.56103]
[1777950418655,55.77,80493.08,25.0,0.9869,1e-05,1.5578]
[1777950419661,55.77,80493.59,25.0,0.9869,1e-05,1.55703]
[1777950420669,55.77,80495.16,25.0,0.98693,1e-05,1.55487]
[1777950422683,55.77,80495.72,25.0,0.98693,1e-05,1.55397]
[1777950423689,55.77,80494.99,25.0,0.98693,1e-05,1.55486]
[1777950424697,55.77,80494.3,25.0,0.98692,1e-05,1.55569]
[1777950429732,55.77,80494.69,25.0,0.98693,1e-05,1.55477]
[1777950431746,55.76,80493.79,25.0,0.98692,1e-05,1.5558]
[1777950432752,55.76,80494.71,25.0,0.98693,1e-05,1.5545]
[1777950433761,55.76,80496.03,25.0,0.98695,1e-05,1.55268]
[1777950435774,55.76,80494.07,25.0,0.98692,1e-05,1.55511]
[1777950436780,55.76,80490.43,25.0,0.98688,1e-05,1.55985]
[1777950439802,55.76,80489.68,25.0,0.98687,1e-05,1.56058]
[1777950443830,55.76,80485.48,25.0,0.98682,1e-05,1.5658]
[1777950444837,55.76,80480.55,25.0,0.98675,1e-05,1.57227]
[1777950445844,55.75,80481.17,25.0,0.98676,1e-05,1.57133]
[1777950450879,55.75,80481.45,25.0,0.98677,1e-05,1.57042]
[1777950452893,55.75,80480.12,25.0,0.98678,1e-05,1.56932]
[1777950457928,55.75,80480.22,25.0,0.98678,1e-05,1.56866]
[1777950460716,55.74,80480.39,25.0,0.98679,1e-05,1.56822]
[1777950462963,55.74,80479.06,25.0,0.98677,1e-05,1.56968]
[1777950467998,55.74,80479.36,25.0,0.98678,1e-05,1.56874]
[1777950470012,55.74,80479.98,25.0,0.98679,1e-05,1.5677]
[1777950475047,55.73,80479.51,25.0,0.98679,1e-05,1.5678]
[1777950480084,55.73,80479.27,25.0,0.9868,1e-05,1.56747]
[1777950481091,55.73,80478.09,25.0,0.98678,1e-05,1.56893]
[1777950482098,55.73,80476.96,25.0,0.98677,1e-05,1.57033]
[1777950485119,55.72,80478.58,25.0,0.98679,1e-05,1.56783]
[1777950490154,55.72,80477.66,25.0,0.98679,1e-05,1.56851]
[1777950493175,55.72,80478.38,25.0,0.9868,1e-05,1.56723]
[1777950494182,55.72,80479.12,25.0,0.98681,1e-05,1.56613]
[1777950499217,55.71,80478.72,25.0,0.98681,1e-05,1.56613]
[1777950504252,55.71,80479.13,25.0,0.98682,1e-05,1.56506]
[1777950507273,55.71,80477.46,25.0,0.9868,1e-05,1.56697]
[1777950508280,55.71,80478.12,25.0,0.98681,1e-05,1.56598]
[1777950510294,55.7,80480.58,25.0,0.98684,1e-05,1.56249]
[1777950512171,55.7,80482.44,25.0,0.98689,1e-05,1.55718]
[1777950512851,55.7,80482.44,25.0,0.98689,1e-05,1.55718]
[1777950513315,55.7,80488.78,25.0,0.98698,1e-05,1.5487]
[1777950514676,55.7,80490.44,25.0,0.987,1e-05,1.54644]
[1777950517467,55.7,80489.79,25.0,0.98699,1e-05,1.54707]
[1777950518328,55.7,80489.79,25.0,0.98699,1e-05,1.54707]
[1777950519357,55.7,80488.7,25.0,0.98698,1e-05,1.54836]
[1777950520441,55.7,80488.7,25.0,0.98698,1e-05,1.54836]
[1777950524391,55.7,80489.94,25.0,0.987,1e-05,1.54634]
[1777950526406,55.69,80490.54,25.0,0.98701,1e-05,1.5454]
[1777950531442,55.69,80490.51,25.0,0.98701,1e-05,1.54509]
[1777950534461,55.69,80494.75,25.0,0.98707,1e-05,1.53931]
[1777950535468,55.69,80496.02,25.0,0.98709,1e-05,1.53758]
[1777950537482,55.69,80496.55,25.0,0.98709,1e-05,1.53678]
[1777950539634,55.69,80496.51,25.0,0.98709,1e-05,1.53679]
[1777950539676,55.69,80497.84,25.0,0.98711,1e-05,1.53499]
[1777950543524,55.69,80503.18,25.0,0.98718,1e-05,1.52783]
[1777950546546,55.69,80506.1,25.0,0.98722,1e-05,1.52392]
[1777950547553,55.69,80507.44,25.0,0.98724,1e-05,1.52215]
[1777950549567,55.69,80508.12,25.0,0.98725,1e-05,1.52122]
[1777950551700,55.69,80510.37,25.0,0.98728,1e-05,1.51825]
[1777950552970,55.69,80510.37,25.0,0.98728,1e-05,1.51825]
[1777950552995,55.69,80512.7,25.0,0.98731,1e-05,1.5152]
[1777950554149,55.69,80512.7,25.0,0.98731,1e-05,1.5152]
[1777950554749,55.69,80513.15,25.0,0.98731,1e-05,1.51459]
[1777950554766,55.69,80523.17,25.0,0.98744,1e-05,1.50164]
[1777950555609,55.69,80526.13,25.0,0.98748,1e-05,1.49784]
[1777950556330,55.69,80526.13,25.0,0.98748,1e-05,1.49784]
[1777950557023,55.69,80526.13,25.0,0.98748,1e-05,1.49784]
[1777950557100,55.69,80527.37,25.0,0.98749,1e-05,1.49627]
[1777950557624,55.69,80528.08,25.0,0.9875,1e-05,1.49538]
[1777950559637,55.69,80529.01,25.0,0.98751,1e-05,1.49423]
[1777950560336,55.69,80529.01,25.0,0.98751,1e-05,1.49423]
[1777950561651,55.69,80526.95,25.0,0.98749,1e-05,1.49692]
[1777950563170,55.69,80527.69,25.0,0.98749,1e-05,1.49601]
[1777950563665,55.69,80526.63,25.0,0.98748,1e-05,1.49738]
[1777950566686,55.69,80525.73,25.0,0.98747,1e-05,1.49859]
[1777950570714,55.69,80526.31,25.0,0.98748,1e-05,1.49791]
[1777950575748,55.69,80526.6,25.0,0.9875,1e-05,1.49506]
[1777950580784,55.69,80526.58,25.0,0.9875,1e-05,1.49518]
[1777950585819,55.69,80527.08,25.0,0.9875,1e-05,1.49462]
[1777950586908,55.69,80527.08,25.0,0.9875,1e-05,1.49462]
[1777950587005,55.69,80527.8,25.0,0.98751,1e-05,1.49372]
[1777950588839,55.69,80530.11,25.0,0.98754,1e-05,1.4908]
[1777950590854,55.69,80529.47,25.0,0.98753,1e-05,1.49166]
[1777950591861,55.69,80528.8,25.0,0.98752,1e-05,1.49254]
[1777950595219,55.69,80529.26,25.0,0.98753,1e-05,1.49199]
[1777950595889,55.69,80516.9,25.0,0.98737,1e-05,1.50794]
[1777950596896,55.69,80516.17,25.0,0.98736,1e-05,1.50888]
[1777950598910,55.69,80514.53,25.0,0.98734,1e-05,1.51097]
[1777950599917,55.69,80515.31,25.0,0.98735,1e-05,1.50995]
[1777950604952,55.69,80516.19,25.0,0.98736,1e-05,1.50874]
[1777950606966,55.69,80515.6,25.0,0.98736,1e-05,1.50948]
[1777950612001,55.69,80515.89,25.0,0.98736,1e-05,1.50903]
[1777950616029,55.69,80517.79,25.0,0.98739,1e-05,1.50652]
[1777950619050,55.69,80516.92,25.0,0.98738,1e-05,1.50761]
[1777950624086,55.69,80519.11,25.0,0.9874,1e-05,1.50473]
[1777950625093,55.69,80523.32,25.0,0.98746,1e-05,1.49929]
[1777950626100,55.69,80524.72,25.0,0.98747,1e-05,1.49749]
[1777950628114,55.69,80525.45,25.0,0.98748,1e-05,1.49657]
[1777950629508,55.69,80525.42,25.0,0.98748,1e-05,1.49662]
[1777950630128,55.69,80526.28,25.0,0.98749,1e-05,1.49552]
[1777950632142,55.69,80527.15,25.0,0.98753,1e-05,1.49186]
[1777950636170,55.69,80528.1,25.0,0.98754,1e-05,1.49072]
[1777950637177,55.69,80528.79,25.0,0.98755,1e-05,1.48985]
[1777950637933,55.69,80528.79,25.0,0.98755,1e-05,1.48985]
[1777950640886,55.69,80529.11,25.0,0.98755,1e-05,1.4895]
[1777950641021,55.69,80529.11,25.0,0.98755,1e-05,1.4895]
[1777950641205,55.69,80538.64,25.0,0.98767,1e-05,1.47736]
[1777950641873,55.69,80538.64,25.0,0.98767,1e-05,1.47736]
[1777950642076,55.69,80538.64,25.0,0.98767,1e-05,1.47736]
[1777950642212,55.69,80543.57,25.0,0.98773,1e-05,1.47113]
[1777950643219,55.69,80546.59,25.0,0.98777,1e-05,1.46734]
[1777950646240,55.69,80548.31,25.0,0.98778,1e-05,1.46534]
[1777950647247,55.69,80553.38,25.0,0.98785,1e-05,1.45907]
[1777950648254,55.69,80554.98,25.0,0.98787,1e-05,1.45706]
[1777950649261,55.69,80556.83,25.0,0.98789,1e-05,1.45481]
[1777950650294,55.69,80556.83,25.0,0.98789,1e-05,1.45481]
[1777950650308,55.69,80560.28,25.0,0.98793,1e-05,1.45056]
[1777950650554,55.69,80560.28,25.0,0.98793,1e-05,1.45056]
[1777950651309,55.69,80568.79,25.0,0.98803,1e-05,1.44001]
[1777950652314,55.7,80575.2,25.0,0.98811,1e-05,1.43224]
[1777950653321,55.7,80576.55,25.0,0.98812,1e-05,1.43068]
[1777950654328,55.7,80573.68,25.0,0.98809,1e-05,1.43437]
[1777950655049,55.7,80573.68,25.0,0.98809,1e-05,1.43437]
[1777950655334,55.7,80568.0,25.0,0.98802,1e-05,1.44155]
[1777950656341,55.7,80566.58,25.0,0.988,1e-05,1.44343]
[1777950659933,55.7,80566.53,25.0,0.988,1e-05,1.44369]
[1777950660370,55.7,80561.16,25.0,0.98793,1e-05,1.4506]
[1777950660827,55.7,80561.16,25.0,0.98793,1e-05,1.4506]
[1777950661174,55.7,80561.16,25.0,0.98793,1e-05,1.4506]
[1777950661377,55.7,80557.22,25.0,0.98788,1e-05,1.45564]
[1777950662385,55.7,80558.34,25.0,0.98789,1e-05,1.45431]
[1777950662727,55.7,80558.34,25.0,0.98789,1e-05,1.45431]
[1777950663392,55.7,80561.58,25.0,0.98793,1e-05,1.45033]
[1777950665405,55.71,80562.33,25.0,0.98794,1e-05,1.44956]
[1777950666413,55.71,80563.4,25.0,0.98795,1e-05,1.44831]
[1777950667420,55.71,80567.86,25.0,0.988,1e-05,1.44284]
[1777950668427,55.71,80572.13,25.0,0.98806,1e-05,1.43762]
[1777950669434,55.71,80573.71,25.0,0.98807,1e-05,1.43577]
[1777950671069,55.71,80573.71,25.0,0.98807,1e-05,1.43577]
[1777950671081,55.71,80574.9,25.0,0.98809,1e-05,1.4344]
[1777950671448,55.71,80575.98,25.0,0.9881,1e-05,1.43317]
[1777950672455,55.71,80579.62,25.0,0.98814,1e-05,1.42878]
[1777950674468,55.71,80580.37,25.0,0.98815,1e-05,1.4281]
[1777950677490,55.72,80579.84,25.0,0.98814,1e-05,1.42913]
[1777950678497,55.72,80580.37,25.0,0.98814,1e-05,1.42859]
[1777950680513,55.72,80580.99,25.0,0.98815,1e-05,1.42807]
[1777950682526,55.72,80579.94,25.0,0.98813,1e-05,1.42961]
[1777950687561,55.73,80579.83,25.0,0.98813,1e-05,1.43033]
[1777950692595,55.73,80579.78,25.0,0.98814,1e-05,1.42846]
[1777950695399,55.73,80579.75,25.0,0.98814,1e-05,1.42861]
[1777950695439,55.73,80579.75,25.0,0.98814,1e-05,1.42861]
[1777950694609,55.73,80583.13,25.0,0.98818,1e-05,1.42455]
[1777950695617,55.73,80587.57,25.0,0.98823,1e-05,1.4192]
[1777950696624,55.73,80589.12,25.0,0.98825,1e-05,1.41742]
[1777950698638,55.74,80589.81,25.0,0.98825,1e-05,1.41684]
[1777950699645,55.74,80588.68,25.0,0.98824,1e-05,1.41837]
[1777950702666,55.74,80583.82,25.0,0.98818,1e-05,1.42475]
[1777950703673,55.74,80583.17,25.0,0.98817,1e-05,1.42567]
[1777950704680,55.74,80582.52,25.0,0.98816,1e-05,1.42659]
[1777950705687,55.74,80583.3,25.0,0.98817,1e-05,1.42574]
[1777950706694,55.74,80584.41,25.0,0.98818,1e-05,1.42449]
[1777950711729,55.75,80584.58,25.0,0.98818,1e-05,1.42487]
[1777950714750,55.75,80586.51,25.0,0.9882,1e-05,1.42283]
[1777950716551,55.75,80586.8,25.0,0.9882,1e-05,1.42259]
[1777950716610,55.75,80586.8,25.0,0.9882,1e-05,1.42259]
[1777950716793,55.75,80586.8,25.0,0.9882,1e-05,1.42259]
[1777950717053,55.75,80586.8,25.0,0.9882,1e-05,1.42259]
[1777950717121,55.75,80594.87,25.0,0.98829,1e-05,1.41279]
[1777950717580,55.75,80594.87,25.0,0.98829,1e-05,1.41279]
[1777950717590,55.75,80594.87,25.0,0.98829,1e-05,1.41279]
[1777950718359,55.76,80596.05,25.0,0.9883,1e-05,1.41162]
[1777950718777,55.76,80594.83,25.0,0.98829,1e-05,1.41311]
[1777950719785,55.76,80594.05,25.0,0.98828,1e-05,1.41421]
[1777950720594,55.76,80594.05,25.0,0.98828,1e-05,1.41421]
[1777950720792,55.76,80594.97,25.0,0.98829,1e-05,1.41321]
[1777950721799,55.76,80595.92,25.0,0.9883,1e-05,1.41219]
[1777950726834,55.76,80596.43,25.0,0.9883,1e-05,1.41227]
[1777950727841,55.76,80595.66,25.0,0.98829,1e-05,1.41336]
[1777950729854,55.77,80596.48,25.0,0.98829,1e-05,1.41264]
[1777950730862,55.77,80597.51,25.0,0.98831,1e-05,1.41153]
[1777950731869,55.77,80596.93,25.0,0.9883,1e-05,1.41238]
[1777950732876,55.77,80595.92,25.0,0.98828,1e-05,1.41377]
[1777950733883,55.77,80595.31,25.0,0.98827,1e-05,1.41466]
[1777950737176,55.78,80596.0,25.0,0.98828,1e-05,1.41426]
[1777950742249,55.78,80596.28,25.0,0.98828,1e-05,1.41452]
[1777950742947,55.78,80605.51,25.0,0.98838,1e-05,1.40355]
[1777950744318,55.78,80607.63,25.0,0.9884,1e-05,1.40132]
[1777950746208,55.79,80609.23,25.0,0.98842,1e-05,1.39955]
[1777950746975,55.79,80610.81,25.0,0.98844,1e-05,1.39781]
[1777950748182,55.79,80610.81,25.0,0.98844,1e-05,1.39781]
[1777950749996,55.79,80615.3,25.0,0.98849,1e-05,1.3929]
[1777950751003,55.79,80614.0,25.0,0.98849,1e-05,1.3922]
[1777950752010,55.79,80614.64,25.0,0.98849,1e-05,1.39161]
[1777950753017,55.8,80615.27,25.0,0.9885,1e-05,1.39104]
[1777950759059,55.81,80613.87,25.0,0.98847,1e-05,1.39387]
[1777950762080,55.81,80615.01,25.0,0.98848,1e-05,1.39304]
[1777950764094,55.81,80614.37,25.0,0.98847,1e-05,1.39419]
[1777950771143,55.82,80614.88,25.0,0.98846,1e-05,1.39486]
[1777950776178,55.83,80614.02,25.0,0.98844,1e-05,1.39681]
[1777950781213,55.84,80614.6,25.0,0.98844,1e-05,1.39701]
[1777950787255,55.85,80614.0,25.0,0.98843,1e-05,1.39882]
[1777950788261,55.85,80613.17,25.0,0.98841,1e-05,1.4]
[1777950789547,55.85,80614.02,25.0,0.98842,1e-05,1.3998]
[1777950789658,55.85,80614.02,25.0,0.98842,1e-05,1.3998]
[1777950790276,55.85,80619.27,25.0,0.98848,1e-05,1.39344]
[1777950791499,55.85,80619.27,25.0,0.98848,1e-05,1.39344]
[1777950791282,55.85,80623.71,25.0,0.98853,1e-05,1.38825]
[1777950792270,55.85,80623.71,25.0,0.98853,1e-05,1.38825]
[1777950792521,55.85,80623.71,25.0,0.98853,1e-05,1.38825]
[1777950792585,55.85,80623.71,25.0,0.98853,1e-05,1.38825]
[1777950792303,55.86,80632.17,25.0,0.98862,1e-05,1.37826]
[1777950792841,55.86,80632.17,25.0,0.98862,1e-05,1.37826]
[1777950793305,55.86,80646.44,25.0,0.98879,1e-05,1.36144]
[1777950794313,55.86,80650.5,25.0,0.98883,1e-05,1.35684]
[1777950795320,55.86,80650.3,25.0,0.98883,1e-05,1.35732]
[1777950796327,55.86,80651.48,25.0,0.98884,1e-05,1.35617]
[1777950797334,55.87,80655.89,25.0,0.98888,1e-05,1.35121]
[1777950799348,55.87,80657.58,25.0,0.9889,1e-05,1.34974]
[1777950801233,55.87,80657.07,25.0,0.98889,1e-05,1.3506]
[1777950801506,55.88,80661.66,25.0,0.98894,1e-05,1.34573]
[1777950802490,55.88,80661.66,25.0,0.98894,1e-05,1.34573]
[1777950802565,55.88,80665.1,25.0,0.98897,1e-05,1.34197]
[1777950802620,55.88,80665.1,25.0,0.98897,1e-05,1.34197]
[1777950803376,55.88,80673.79,25.0,0.98907,1e-05,1.33181]
[1777950804383,55.88,80689.52,25.0,0.98924,1e-05,1.31386]
[1777950805511,55.88,80689.52,25.0,0.98924,1e-05,1.31386]
[1777950805583,55.88,80689.52,25.0,0.98924,1e-05,1.31386]
[1777950805531,55.89,80693.72,25.0,0.98928,1e-05,1.30965]
[1777950806397,55.89,80707.45,25.0,0.98943,1e-05,1.29395]
[1777950806661,55.89,80707.45,25.0,0.98943,1e-05,1.29395]
[1777950807080,55.89,80707.45,25.0,0.98943,1e-05,1.29395]
[1777950807240,55.89,80707.45,25.0,0.98943,1e-05,1.29395]
[1777950807404,55.89,80710.46,25.0,0.98946,1e-05,1.29122]
[1777950808411,55.92,80704.46,25.0,0.98936,1e-05,1.30169]
[1777950809418,55.92,80699.88,25.0,0.9893,1e-05,1.30728]
[1777950810425,55.93,80699.01,25.0,0.98929,1e-05,1.30861]
[1777950811432,55.93,80696.49,25.0,0.98928,1e-05,1.30948]
[1777950815460,55.94,80698.5,25.0,0.98929,1e-05,1.30851]
[1777950820496,55.95,80697.65,25.0,0.98926,1e-05,1.31116]
[1777950822509,55.96,80696.63,25.0,0.98925,1e-05,1.313]
[1777950822656,55.96,80696.63,25.0,0.98925,1e-05,1.313]
[1777950823058,55.96,80696.63,25.0,0.98925,1e-05,1.313]
[1777950823232,55.96,80696.63,25.0,0.98925,1e-05,1.313]
[1777950823516,55.96,80693.92,25.0,0.98921,1e-05,1.31645]
[1777950825530,55.97,80692.57,25.0,0.98919,1e-05,1.31865]
[1777950826586,55.97,80692.57,25.0,0.98919,1e-05,1.31865]
[1777950826537,55.97,80693.27,25.0,0.9892,1e-05,1.31816]
[1777950827545,55.97,80693.87,25.0,0.9892,1e-05,1.31779]
[1777950828552,55.98,80693.25,25.0,0.98919,1e-05,1.31882]
[1777950829413,55.98,80693.25,25.0,0.98919,1e-05,1.31882]
[1777950830554,55.98,80693.04,25.0,0.98919,1e-05,1.31939]
[1777950830566,55.98,80692.23,25.0,0.98917,1e-05,1.32064]
[1777950830974,55.98,80692.23,25.0,0.98917,1e-05,1.32064]
[1777950831573,55.98,80690.11,25.0,0.98915,1e-05,1.3234]
[1777950832580,55.99,80683.33,25.0,0.98907,1e-05,1.33158]
[1777950833586,55.99,80681.43,25.0,0.98905,1e-05,1.33409]
[1777950834080,55.99,80681.43,25.0,0.98905,1e-05,1.33409]
[1777950834594,55.99,80679.68,25.0,0.98902,1e-05,1.33642]
[1777950835601,55.99,80678.29,25.0,0.98901,1e-05,1.33833]
[1777950836607,55.99,80679.8,25.0,0.98902,1e-05,1.33685]
[1777950838621,56.0,80676.31,25.0,0.98898,1e-05,1.3415]
[1777950839629,56.0,80677.14,25.0,0.98898,1e-05,1.34081]
[1777950842650,56.01,80677.78,25.0,0.98898,1e-05,1.34091]
[1777950845671,56.02,80676.92,25.0,0.98896,1e-05,1.34275]
[1777950846890,56.02,80676.92,25.0,0.98896,1e-05,1.34275]
[1777950847685,56.02,80666.16,25.0,0.98884,1e-05,1.35595]
[1777950848692,56.02,80664.66,25.0,0.98882,1e-05,1.35798]
[1777950849699,56.02,80665.89,25.0,0.98883,1e-05,1.35678]
[1777950853727,56.03,80663.95,25.0,0.9888,1e-05,1.3601]
[1777950855590,56.03,80663.95,25.0,0.9888,1e-05,1.3601]
[1777950856534,56.04,80664.74,25.0,0.9888,1e-05,1.35992]
[1777950856726,56.04,80664.74,25.0,0.9888,1e-05,1.35992]
[1777950856748,56.04,80665.17,25.0,0.9888,1e-05,1.35941]
[1777950857755,56.04,80672.96,25.0,0.98889,1e-05,1.35048]
[1777950859374,56.04,80676.29,25.0,0.98892,1e-05,1.34684]
[1777950859769,56.04,80675.69,25.0,0.98892,1e-05,1.34782]
[1777950860776,56.05,80674.18,25.0,0.9889,1e-05,1.34987]
[1777950861783,56.05,80672.53,25.0,0.98887,1e-05,1.35208]
[1777950862790,56.05,80667.88,25.0,0.98882,1e-05,1.35782]
[1777950863797,56.05,80666.16,25.0,0.9888,1e-05,1.36011]
[1777950868832,56.08,80666.13,25.0,0.98876,1e-05,1.36362]
[1777950869838,56.08,80666.93,25.0,0.98877,1e-05,1.36291]
[1777950870846,56.09,80668.72,25.0,0.98879,1e-05,1.36104]
[1777950871853,56.09,80672.81,25.0,0.98885,1e-05,1.35405]
[1777950873476,56.09,80677.88,25.0,0.9889,1e-05,1.34863]
[1777950874286,56.09,80677.88,25.0,0.9889,1e-05,1.34863]
[1777950874387,56.09,80679.23,25.0,0.98892,1e-05,1.34704]
[1777950875400,56.09,80680.29,25.0,0.98893,1e-05,1.34607]
[1777950875882,56.1,80681.3,25.0,0.98894,1e-05,1.34516]
[1777950881651,56.1,80680.75,25.0,0.98892,1e-05,1.34662]
[1777950881924,56.11,80673.9,25.0,0.98884,1e-05,1.35547]
[1777950882931,56.11,80670.67,25.0,0.9888,1e-05,1.35953]
[1777950883938,56.11,80670.01,25.0,0.98879,1e-05,1.36056]
[1777950888973,56.12,80670.14,25.0,0.98878,1e-05,1.36162]
[1777950890987,56.13,80668.73,25.0,0.98876,1e-05,1.36377]
[1777950891995,56.13,80666.98,25.0,0.98874,1e-05,1.36608]
[1777950897395,56.13,80667.12,25.0,0.98873,1e-05,1.36662]
[1777950898037,56.14,80666.18,25.0,0.98871,1e-05,1.36844]
[1777950899044,56.14,80667.44,25.0,0.98873,1e-05,1.36718]
[1777950904079,56.15,80667.21,25.0,0.98871,1e-05,1.36862]
[1777950905086,56.15,80666.31,25.0,0.9887,1e-05,1.36992]
[1777950907100,56.16,80668.91,25.0,0.98873,1e-05,1.36729]
[1777950910120,56.16,80671.47,25.0,0.98875,1e-05,1.36496]
[1777950911128,56.16,80672.21,25.0,0.98875,1e-05,1.36432]
[1777950912305,56.17,80679.78,25.0,0.98884,1e-05,1.35563]
[1777950913142,56.17,80681.84,25.0,0.98886,1e-05,1.35347]
[1777950914149,56.17,80677.73,25.0,0.98881,1e-05,1.35856]
[1777950915156,56.17,80675.24,25.0,0.98878,1e-05,1.36174]
[1777950920192,56.18,80675.12,25.0,0.98877,1e-05,1.36308]
[1777950924220,56.19,80677.16,25.0,0.98878,1e-05,1.36162]
[1777950925227,56.19,80676.56,25.0,0.98877,1e-05,1.36256]
[1777950928645,56.2,80677.19,25.0,0.98877,1e-05,1.36276]
[1777950934289,56.21,80676.81,25.0,0.98877,1e-05,1.36196]
[1777950937311,56.21,80675.76,25.0,0.98876,1e-05,1.36391]
[1777950940331,56.22,80676.47,25.0,0.98876,1e-05,1.36376]
[1777950943353,56.22,80675.47,25.0,0.98874,1e-05,1.36564]
[1777950945367,56.23,80674.31,25.0,0.98872,1e-05,1.36746]
[1777950946374,56.23,80675.1,25.0,0.98873,1e-05,1.36676]
[1777950953422,56.24,80675.54,25.0,0.98872,1e-05,1.36781]
[1777950954430,56.24,80670.44,25.0,0.98866,1e-05,1.37409]
[1777950955437,56.25,80669.68,25.0,0.98865,1e-05,1.37521]
[1777950957451,56.25,80667.92,25.0,0.98862,1e-05,1.37774]
[1777950959465,56.25,80666.41,25.0,0.9886,1e-05,1.37996]
[1777950961606,56.25,80665.84,25.0,0.98859,1e-05,1.38085]
[1777950961625,56.26,80664.41,25.0,0.98857,1e-05,1.38296]
[1777950962491,56.26,80663.67,25.0,0.98856,1e-05,1.38385]
[1777950964505,56.26,80657.11,25.0,0.98848,1e-05,1.3921]
[1777950965512,56.26,80652.02,25.0,0.98842,1e-05,1.39842]
[1777950966519,56.26,80650.33,25.0,0.9884,1e-05,1.40064]
[1777950969540,56.27,80652.37,25.0,0.98842,1e-05,1.3987]
[1777950970547,56.27,80653.95,25.0,0.98844,1e-05,1.39696]
[1777950975582,56.28,80653.97,25.0,0.98843,1e-05,1.39798]
[1777950978603,56.28,80649.01,25.0,0.98837,1e-05,1.40448]
[1777950979610,56.28,80647.27,25.0,0.98834,1e-05,1.40674]
[1777950980617,56.28,80646.12,25.0,0.98833,1e-05,1.40829]
[1777950981624,56.29,80644.88,25.0,0.98831,1e-05,1.40995]
[1777950984644,56.29,80640.94,25.0,0.98826,1e-05,1.41518]
[1777950986659,56.29,80639.99,25.0,0.98825,1e-05,1.41661]
[1777950991021,56.3,80639.74,25.0,0.98824,1e-05,1.41746]
[1777950991694,56.3,80636.6,25.0,0.98822,1e-05,1.41892]
[1777950991928,56.3,80636.6,25.0,0.98822,1e-05,1.41892]
[1777950992701,56.3,80629.48,25.0,0.98814,1e-05,1.42775]
[1777950994715,56.3,80630.15,25.0,0.98814,1e-05,1.42716]
[1777950999749,56.3,80630.09,25.0,0.98814,1e-05,1.42781]
[1777951000757,56.31,80629.26,25.0,0.98812,1e-05,1.42894]
[1777951002771,56.31,80628.31,25.0,0.98811,1e-05,1.43032]
[1777951003777,56.31,80627.06,25.0,0.98809,1e-05,1.43196]
[1777951004785,56.31,80629.6,25.0,0.98812,1e-05,1.42895]
[1777951006799,56.31,80628.57,25.0,0.98811,1e-05,1.43043]
[1777951007805,56.31,80629.63,25.0,0.98812,1e-05,1.42923]
[1777951009820,56.31,80628.18,25.0,0.9881,1e-05,1.43122]
[1777951010827,56.31,80629.28,25.0,0.98811,1e-05,1.42997]
[1777951015861,56.32,80629.32,25.0,0.98811,1e-05,1.43043]
[1777951020897,56.32,80629.61,25.0,0.98811,1e-05,1.43057]
[1777951022911,56.32,80628.44,25.0,0.98809,1e-05,1.4322]
[1777951024925,56.32,80629.46,25.0,0.9881,1e-05,1.43114]
[1777951028953,56.33,80628.66,25.0,0.98809,1e-05,1.43251]
[1777951029960,56.33,80628.02,25.0,0.98808,1e-05,1.43339]
[1777951037009,56.33,80626.55,25.0,0.98806,1e-05,1.43582]
[1777951038016,56.33,80627.23,25.0,0.98807,1e-05,1.43507]
[1777951042045,56.34,80628.17,25.0,0.98807,1e-05,1.43426]
[1777951046072,56.34,80627.34,25.0,0.98806,1e-05,1.43563]
[1777951051585,56.34,80627.47,25.0,0.98806,1e-05,1.43581]
[1777951059163,56.35,80627.45,25.0,0.98807,1e-05,1.4341]
[1777951063194,56.35,80639.18,25.0,0.98821,1e-05,1.4201]
[1777951064199,56.35,80648.31,25.0,0.98831,1e-05,1.40912]
[1777951065205,56.35,80649.2,25.0,0.98832,1e-05,1.40817]
[1777951066212,56.35,80649.81,25.0,0.98833,1e-05,1.40757]
[1777951067043,56.35,80649.81,25.0,0.98833,1e-05,1.40757]
[1777951067114,56.35,80649.81,25.0,0.98833,1e-05,1.40757]
[1777951067220,56.35,80653.69,25.0,0.98837,1e-05,1.40301]
[1777951068227,56.36,80657.66,25.0,0.98842,1e-05,1.39837]
[1777951069552,56.36,80658.29,25.0,0.98842,1e-05,1.39776]
[1777951071248,56.36,80662.2,25.0,0.98847,1e-05,1.39336]
[1777951072255,56.36,80662.88,25.0,0.98847,1e-05,1.39271]
[1777951075277,56.36,80661.49,25.0,0.98845,1e-05,1.39486]
[1777951076284,56.37,80660.93,25.0,0.98844,1e-05,1.3957]
[1777951081319,56.37,80661.51,25.0,0.98844,1e-05,1.39581]
[1777951082326,56.37,80664.33,25.0,0.98847,1e-05,1.3926]
[1777951083333,56.37,80667.62,25.0,0.98851,1e-05,1.38883]
[1777951085347,56.38,80668.21,25.0,0.98851,1e-05,1.38848]
[1777951089354,56.38,80668.14,25.0,0.98851,1e-05,1.38893]
[1777951090578,56.38,80668.14,25.0,0.98851,1e-05,1.38929]
[1777951090679,56.39,80669.75,25.0,0.98852,1e-05,1.38773]
[1777951093403,56.39,80670.47,25.0,0.98853,1e-05,1.38724]
[1777951095417,56.39,80671.01,25.0,0.98853,1e-05,1.38697]
[1777951097853,56.39,80671.44,25.0,0.98853,1e-05,1.38665]
[1777951097431,56.4,80674.1,25.0,0.98856,1e-05,1.38366]
[1777951098438,56.4,80674.91,25.0,0.98857,1e-05,1.38289]
[1777951099445,56.4,80677.87,25.0,0.9886,1e-05,1.37957]
[1777951100452,56.4,80677.05,25.0,0.98859,1e-05,1.38074]
[1777951102466,56.4,80678.14,25.0,0.9886,1e-05,1.37984]
[1777951103473,56.4,80679.16,25.0,0.98861,1e-05,1.37883]
[1777951104480,56.41,80678.34,25.0,0.9886,1e-05,1.38001]
[1777951105487,56.41,80679.15,25.0,0.9886,1e-05,1.37924]
[1777951110522,56.42,80678.48,25.0,0.98859,1e-05,1.38104]
[1777951113544,56.42,80677.86,25.0,0.98859,1e-05,1.37992]
[1777951114551,56.42,80671.9,25.0,0.98852,1e-05,1.38722]
[1777951115558,56.42,80678.95,25.0,0.9886,1e-05,1.37902]
[1777951116565,56.43,80681.83,25.0,0.98863,1e-05,1.37579]
[1777951117572,56.43,80680.64,25.0,0.98862,1e-05,1.3774]
[1777951118579,56.43,80679.38,25.0,0.9886,1e-05,1.3791]
[1777951119586,56.43,80681.59,25.0,0.98862,1e-05,1.37668]
[1777951120593,56.43,80682.81,25.0,0.98864,1e-05,1.37543]
[1777951121600,56.43,80684.11,25.0,0.98865,1e-05,1.37409]
[1777951122607,56.43,80682.68,25.0,0.98863,1e-05,1.37599]
[1777951122972,56.43,80682.68,25.0,0.98863,1e-05,1.37599]
[1777951123613,56.44,80690.07,25.0,0.98871,1e-05,1.36745]
[1777951124153,56.44,80690.07,25.0,0.98871,1e-05,1.36745]
[1777951124621,56.44,80690.9,25.0,0.98872,1e-05,1.36668]
[1777951125513,56.44,80690.9,25.0,0.98872,1e-05,1.36668]
[1777951125628,56.44,80690.06,25.0,0.98871,1e-05,1.36788]
[1777951126635,56.44,80690.94,25.0,0.98872,1e-05,1.36706]
[1777951128832,56.44,80691.06,25.0,0.98872,1e-05,1.36713]
[1777951129655,56.45,80691.96,25.0,0.98872,1e-05,1.36651]
[1777951130663,56.45,80691.03,25.0,0.98871,1e-05,1.36782]
[1777951131511,56.45,80691.03,25.0,0.98871,1e-05,1.36782]
[1777951134725,56.45,80691.0,25.0,0.9887,1e-05,1.36865]
[1777951134773,56.46,80690.15,25.0,0.98869,1e-05,1.37038]
[1777951135442,56.46,80690.15,25.0,0.98869,1e-05,1.37038]
[1777951135516,56.46,80690.15,25.0,0.98869,1e-05,1.37038]
[1777951135698,56.46,80688.04,25.0,0.98866,1e-05,1.37288]
[1777951136705,56.46,80687.1,25.0,0.98865,1e-05,1.37435]
[1777951139726,56.47,80687.74,25.0,0.98864,1e-05,1.37465]
[1777951142747,56.48,80688.43,25.0,0.98864,1e-05,1.37525]
[1777951143568,56.48,80688.43,25.0,0.98864,1e-05,1.37525]
[1777951144761,56.49,80692.82,25.0,0.98868,1e-05,1.37076]
[1777951145187,56.49,80692.82,25.0,0.98868,1e-05,1.37076]
[1777951146774,56.5,80694.62,25.0,0.9887,1e-05,1.36936]
[1777951147782,56.5,80695.54,25.0,0.9887,1e-05,1.36864]
[1777951148789,56.5,80696.97,25.0,0.98872,1e-05,1.36731]
[1777951151810,56.51,80695.99,25.0,0.98869,1e-05,1.36956]
[1777951153115,56.51,80695.99,25.0,0.98869,1e-05,1.36956]
[1777951153143,56.51,80695.99,25.0,0.98869,1e-05,1.36956]
[1777951153824,56.52,80705.18,25.0,0.98879,1e-05,1.35948]
[1777951154831,56.52,80708.77,25.0,0.98883,1e-05,1.35565]
[1777951155838,56.52,80709.94,25.0,0.98884,1e-05,1.35466]
[1777951156845,56.52,80710.92,25.0,0.98884,1e-05,1.3539]
[1777951159865,56.53,80709.7,25.0,0.98882,1e-05,1.35648]
[1777951161880,56.54,80701.89,25.0,0.98872,1e-05,1.3664]
[1777951162887,56.54,80697.93,25.0,0.98868,1e-05,1.37143]
[1777951166915,56.55,80698.8,25.0,0.98867,1e-05,1.37182]
[1777951168929,56.56,80698.01,25.0,0.98866,1e-05,1.37347]
[1777951169936,56.56,80698.99,25.0,0.98866,1e-05,1.37266]
[1777951174971,56.58,80700.04,25.0,0.98868,1e-05,1.37077]
[1777951176985,56.58,80700.99,25.0,0.98868,1e-05,1.37037]
[1777951177991,56.59,80706.8,25.0,0.98875,1e-05,1.3639]
[1777951179186,56.59,80706.8,25.0,0.98875,1e-05,1.3639]
[1777951179700,56.59,80706.8,25.0,0.98875,1e-05,1.3639]
[1777951179725,56.59,80709.68,25.0,0.98878,1e-05,1.36073]
[1777951180195,56.59,80709.68,25.0,0.98878,1e-05,1.36073]
[1777951180497,56.59,80713.83,25.0,0.98882,1e-05,1.3561]
[1777951181013,56.59,80719.51,25.0,0.98888,1e-05,1.3497]
[1777951182020,56.59,80727.75,25.0,0.98897,1e-05,1.34038]
[1777951183027,56.6,80730.81,25.0,0.989,1e-05,1.3371]
[1777951185041,56.6,80731.58,25.0,0.98901,1e-05,1.33673]
[1777951186047,56.6,80734.77,25.0,0.98904,1e-05,1.33331]
[1777951187568,56.6,80734.77,25.0,0.98904,1e-05,1.33331]
[1777951188756,56.6,80735.13,25.0,0.98904,1e-05,1.33316]
[1777951188845,56.61,80738.32,25.0,0.98907,1e-05,1.33003]
[1777951189069,56.61,80731.87,25.0,0.989,1e-05,1.33746]
[1777951190577,56.61,80731.87,25.0,0.989,1e-05,1.33746]
[1777951190595,56.61,80730.11,25.0,0.98898,1e-05,1.33976]
[1777951192090,56.62,80731.06,25.0,0.98898,1e-05,1.33917]
[1777951193097,56.62,80731.8,25.0,0.98899,1e-05,1.33857]
[1777951195871,56.62,80731.51,25.0,0.98898,1e-05,1.33916]
[1777951195914,56.62,80734.41,25.0,0.98901,1e-05,1.33633]
[1777951196471,56.62,80734.41,25.0,0.98901,1e-05,1.33633]
[1777951196872,56.62,80734.41,25.0,0.98901,1e-05,1.33633]
[1777951196931,56.63,80736.44,25.0,0.98903,1e-05,1.33425]
[1777951197125,56.63,80737.28,25.0,0.98904,1e-05,1.33328]
[1777951198057,56.63,80737.28,25.0,0.98904,1e-05,1.33328]
[1777951198131,56.63,80741.39,25.0,0.98908,1e-05,1.32882]
[1777951199139,56.63,80746.49,25.0,0.98914,1e-05,1.32324]
[1777951200033,56.63,80746.49,25.0,0.98914,1e-05,1.32324]
[1777951200134,56.63,80746.49,25.0,0.98914,1e-05,1.32324]
[1777951200146,56.63,80747.13,25.0,0.98914,1e-05,1.32279]
[1777951201015,56.63,80747.13,25.0,0.98914,1e-05,1.32279]
[1777951201153,56.63,80738.46,25.0,0.98904,1e-05,1.33303]
[1777951202160,56.64,80740.73,25.0,0.98907,1e-05,1.33068]
[1777951203167,56.64,80739.78,25.0,0.98905,1e-05,1.33204]
[1777951204174,56.64,80741.79,25.0,0.98907,1e-05,1.32999]
[1777951205181,56.64,80742.62,25.0,0.98908,1e-05,1.32931]
[1777951207195,56.65,80743.66,25.0,0.98909,1e-05,1.32866]
[1777951209209,56.65,80742.74,25.0,0.98907,1e-05,1.33026]
[1777951213237,56.66,80743.3,25.0,0.98907,1e-05,1.3307]
[1777951215251,56.67,80741.0,25.0,0.98904,1e-05,1.33388]
[1777951216258,56.67,80739.88,25.0,0.98902,1e-05,1.33543]
[1777951218744,56.67,80741.02,25.0,0.98903,1e-05,1.33463]
[1777951219279,56.67,80742.64,25.0,0.98904,1e-05,1.33302]
[1777951221292,56.68,80743.31,25.0,0.98905,1e-05,1.33277]
[1777951222018,56.68,80743.31,25.0,0.98905,1e-05,1.33277]
[1777951222357,56.68,80743.31,25.0,0.98905,1e-05,1.33277]
[1777951223307,56.68,80741.68,25.0,0.98902,1e-05,1.33515]
[1777951225445,56.68,80741.73,25.0,0.98902,1e-05,1.33534]
[1777951226407,56.69,80742.05,25.0,0.98902,1e-05,1.33546]
[1777951226554,56.69,80742.05,25.0,0.98902,1e-05,1.33546]
[1777951226639,56.69,80755.6,25.0,0.98917,1e-05,1.31993]
[1777951227720,56.69,80766.56,25.0,0.98929,1e-05,1.30774]
[1777951228344,56.69,80781.21,25.0,0.98944,1e-05,1.29153]
[1777951229840,56.69,80781.21,25.0,0.98944,1e-05,1.29153]
[1777951229841,56.69,80781.21,25.0,0.98944,1e-05,1.29153]
[1777951229874,56.69,80781.21,25.0,0.98944,1e-05,1.29153]
[1777951229907,56.72,80787.06,25.0,0.98947,1e-05,1.28855]
[1777951230272,56.72,80787.06,25.0,0.98947,1e-05,1.28855]
[1777951230357,56.72,80795.35,25.0,0.98956,1e-05,1.2793]
[1777951231065,56.72,80795.35,25.0,0.98956,1e-05,1.2793]
[1777951231364,56.73,80787.31,25.0,0.98949,1e-05,1.28626]
[1777951232371,56.73,80787.97,25.0,0.98949,1e-05,1.28585]
[1777951233876,56.73,80787.97,25.0,0.98949,1e-05,1.28585]
[1777951233932,56.73,80787.97,25.0,0.98949,1e-05,1.28585]
[1777951234385,56.73,80789.04,25.0,0.9895,1e-05,1.2853]
[1777951235392,56.74,80789.73,25.0,0.9895,1e-05,1.28486]
[1777951236399,56.74,80791.07,25.0,0.98951,1e-05,1.28369]
[1777951239420,56.75,80792.46,25.0,0.98952,1e-05,1.28313]
[1777951241433,56.75,80793.05,25.0,0.98952,1e-05,1.28314]
[1777951243021,56.81,80794.62,25.0,0.98947,1e-05,1.28793]
[1777951243989,56.84,80795.53,25.0,0.98945,1e-05,1.29013]
[1777951244455,56.84,80796.02,25.0,0.98946,1e-05,1.28959]
[1777951246485,56.86,80796.33,25.0,0.98943,1e-05,1.29241]
[1777951246509,56.86,80796.33,25.0,0.98943,1e-05,1.29241]
[1777951246562,56.89,80798.31,25.0,0.98942,1e-05,1.29331]
[1777951247479,56.89,80808.75,25.0,0.98953,1e-05,1.28199]
[1777951248486,56.89,80813.8,25.0,0.98958,1e-05,1.27672]
[1777951249493,56.9,80811.19,25.0,0.98955,1e-05,1.27995]
[1777951250500,56.9,80811.95,25.0,0.98955,1e-05,1.27945]
[1777951252514,56.91,80812.74,25.0,0.98956,1e-05,1.27925]
[1777951253646,56.91,80810.03,25.0,0.98952,1e-05,1.2826]
[1777951254528,56.91,80807.62,25.0,0.9895,1e-05,1.28561]
[1777951255535,56.91,80810.5,25.0,0.98952,1e-05,1.28274]
[1777951259567,56.93,80811.29,25.0,0.98952,1e-05,1.28321]
[1777951260574,56.93,80813.02,25.0,0.98953,1e-05,1.28163]
[1777951261212,56.93,80813.02,25.0,0.98953,1e-05,1.28163]
[1777951261644,56.93,80813.02,25.0,0.98953,1e-05,1.28163]
[1777951261654,56.96,80821.72,25.0,0.98959,1e-05,1.27539]
[1777951262588,56.99,80823.81,25.0,0.98958,1e-05,1.27658]
[1777951263852,56.99,80823.81,25.0,0.98958,1e-05,1.27658]
[1777951264041,57.02,80810.73,25.0,0.98941,1e-05,1.29491]
[1777951264602,57.02,80796.65,25.0,0.98926,1e-05,1.31071]
[1777951265609,57.02,80796.13,25.0,0.98925,1e-05,1.31159]
[1777951266492,57.02,80796.13,25.0,0.98925,1e-05,1.31159]
[1777951267063,57.02,80796.13,25.0,0.98925,1e-05,1.31159]
[1777951266616,57.02,80797.08,25.0,0.98926,1e-05,1.31081]
[1777951267623,57.03,80798.8,25.0,0.98927,1e-05,1.30916]
[1777951268630,57.03,80799.7,25.0,0.98928,1e-05,1.30844]
[1777951269638,57.03,80797.96,25.0,0.98926,1e-05,1.3107]
[1777951270646,57.03,80803.25,25.0,0.98931,1e-05,1.30503]
[1777951271653,57.04,80805.19,25.0,0.98933,1e-05,1.30316]
[1777951272662,57.04,80803.23,25.0,0.98931,1e-05,1.30566]
[1777951273667,57.04,80800.0,25.0,0.98927,1e-05,1.3096]
[1777951275681,57.05,80797.46,25.0,0.98924,1e-05,1.31305]
[1777951276688,57.05,80790.2,25.0,0.98916,1e-05,1.32155]
[1777951277694,57.05,80788.2,25.0,0.98913,1e-05,1.3241]
[1777951279709,57.05,80786.99,25.0,0.98911,1e-05,1.32601]
[1777951280715,57.06,80785.98,25.0,0.9891,1e-05,1.32742]
[1777951281590,57.06,80785.98,25.0,0.9891,1e-05,1.32742]
[1777951281941,57.06,80785.98,25.0,0.9891,1e-05,1.32742]
[1777951282730,57.06,80785.25,25.0,0.98909,1e-05,1.32878]
[1777951286758,57.07,80784.32,25.0,0.98907,1e-05,1.33087]
[1777951287646,57.07,80784.32,25.0,0.98907,1e-05,1.33087]
[1777951287765,57.07,80783.48,25.0,0.98906,1e-05,1.33209]
[1777951288551,57.07,80783.48,25.0,0.98906,1e-05,1.33209]
[1777951288772,57.07,80782.59,25.0,0.98904,1e-05,1.33336]
[1777951290786,57.08,80780.85,25.0,0.98902,1e-05,1.33585]
[1777951292799,57.08,80780.2,25.0,0.98903,1e-05,1.33469]
[1777951294814,57.09,80782.14,25.0,0.98904,1e-05,1.33296]
[1777951297835,57.09,80782.92,25.0,0.98904,1e-05,1.33283]
[1777951302869,57.1,80782.67,25.0,0.98903,1e-05,1.33437]
[1777951303457,57.1,80782.67,25.0,0.98903,1e-05,1.33437]
[1777951303877,57.11,80775.96,25.0,0.98895,1e-05,1.34231]
[1777951304884,57.11,80772.98,25.0,0.98892,1e-05,1.34599]
[1777951305891,57.11,80771.87,25.0,0.9889,1e-05,1.34751]
[1777951307496,57.11,80771.68,25.0,0.9889,1e-05,1.34796]
[1777951307905,57.11,80777.66,25.0,0.98896,1e-05,1.34132]
[1777951308912,57.11,80780.49,25.0,0.98899,1e-05,1.3383]
[1777951309919,57.12,80781.19,25.0,0.989,1e-05,1.33799]
[1777951311933,57.12,80780.46,25.0,0.98898,1e-05,1.33933]
[1777951315961,57.13,80782.43,25.0,0.98899,1e-05,1.33806]
[1777951316189,57.13,80782.43,25.0,0.98899,1e-05,1.33806]
[1777951316540,57.13,80782.43,25.0,0.98899,1e-05,1.33806]
[1777951318982,57.14,80783.17,25.0,0.989,1e-05,1.33796]
[1777951319989,57.14,80783.98,25.0,0.989,1e-05,1.33728]
[1777951324022,57.15,80784.67,25.0,0.989,1e-05,1.33749]
[1777951325427,57.15,80784.47,25.0,0.989,1e-05,1.33797]
[1777951326036,57.15,80796.5,25.0,0.98913,1e-05,1.32451]
[1777951326295,57.15,80796.5,25.0,0.98913,1e-05,1.32451]
[1777951326348,57.15,80796.5,25.0,0.98913,1e-05,1.32451]
[1777951327043,57.15,80809.14,25.0,0.98926,1e-05,1.3105]
[1777951328050,57.16,80812.28,25.0,0.98929,1e-05,1.30726]
[1777951329057,57.16,80813.36,25.0,0.9893,1e-05,1.30635]
[1777951332080,57.17,80814.87,25.0,0.98931,1e-05,1.30556]
[1777951335103,57.17,80815.46,25.0,0.9893,1e-05,1.30581]
[1777951340138,57.19,80815.43,25.0,0.98929,1e-05,1.30735]
[1777951342152,57.19,80816.34,25.0,0.98929,1e-05,1.30694]
[1777951344166,57.22,80817.77,25.0,0.98928,1e-05,1.30862]
[1777951345173,57.24,80812.07,25.0,0.98919,1e-05,1.318]
[1777951346180,57.25,80807.7,25.0,0.98914,1e-05,1.32322]
[1777951347187,57.25,80806.89,25.0,0.98913,1e-05,1.32441]
[1777951348930,57.25,80806.89,25.0,0.98913,1e-05,1.32441]
[1777951348962,57.25,80805.28,25.0,0.98911,1e-05,1.32651]
[1777951349201,57.25,80797.27,25.0,0.98902,1e-05,1.33589]
[1777951350210,57.27,80792.67,25.0,0.98894,1e-05,1.34364]
[1777951352743,57.28,80792.6,25.0,0.98896,1e-05,1.34155]
[1777951353530,57.28,80792.55,25.0,0.98896,1e-05,1.34184]
[1777951353631,57.28,80801.79,25.0,0.98906,1e-05,1.33154]
[1777951354527,57.28,80805.01,25.0,0.98909,1e-05,1.32814]
[1777951355242,57.28,80807.29,25.0,0.98911,1e-05,1.32582]
[1777951356250,57.29,80806.15,25.0,0.9891,1e-05,1.32738]
[1777951358264,57.29,80805.52,25.0,0.98908,1e-05,1.32862]
[1777951360635,57.29,80805.7,25.0,0.98908,1e-05,1.32868]
[1777951360991,57.29,80805.7,25.0,0.98908,1e-05,1.32868]
[1777951361014,57.3,80806.44,25.0,0.98909,1e-05,1.32836]
[1777951361285,57.3,80805.0,25.0,0.98907,1e-05,1.33]
[1777951362291,57.32,80803.71,25.0,0.98903,1e-05,1.33402]
[1777951365313,57.34,80804.75,25.0,0.98902,1e-05,1.33581]
[1777951366320,57.35,80803.81,25.0,0.989,1e-05,1.33713]
[1777951370347,57.35,80801.84,25.0,0.98897,1e-05,1.34035]
[1777951372362,57.36,80797.63,25.0,0.98892,1e-05,1.34564]
[1777951375383,57.36,80796.52,25.0,0.9889,1e-05,1.34759]
[1777951380418,57.37,80796.03,25.0,0.98889,1e-05,1.34928]
[1777951381424,57.37,80796.92,25.0,0.98889,1e-05,1.34848]
[1777951382432,57.38,80795.58,25.0,0.98888,1e-05,1.35025]
[1777951384148,57.38,80795.58,25.0,0.98888,1e-05,1.35025]
[1777951383439,57.38,80788.94,25.0,0.9888,1e-05,1.35811]
[1777951384446,57.38,80782.27,25.0,0.98873,1e-05,1.36603]
[1777951385452,57.38,80780.01,25.0,0.9887,1e-05,1.36885]
[1777951386460,57.38,80779.08,25.0,0.98869,1e-05,1.37012]
[1777951391494,57.39,80778.59,25.0,0.98867,1e-05,1.37165]
[1777951393509,57.39,80775.18,25.0,0.98863,1e-05,1.376]
[1777951394516,57.4,80773.3,25.0,0.98861,1e-05,1.37838]
[1777951395560,57.4,80773.3,25.0,0.98861,1e-05,1.37838]
[1777951395975,57.4,80773.3,25.0,0.98861,1e-05,1.37838]
[1777951396005,57.4,80771.57,25.0,0.98859,1e-05,1.38058]
[1777951396530,57.4,80764.53,25.0,0.9885,1e-05,1.389]
[1777951398077,57.4,80764.53,25.0,0.9885,1e-05,1.389]
[1777951398111,57.4,80762.82,25.0,0.98848,1e-05,1.39134]
[1777951398202,57.4,80762.82,25.0,0.98848,1e-05,1.39134]
[1777951398544,57.4,80758.93,25.0,0.98844,1e-05,1.39592]
[1777951399551,57.4,80760.36,25.0,0.98845,1e-05,1.39438]
[1777951400558,57.4,80761.23,25.0,0.98846,1e-05,1.39351]
[1777951401565,57.4,80758.94,25.0,0.98843,1e-05,1.39637]
[1777951403337,57.41,80759.15,25.0,0.98843,1e-05,1.39627]
[1777951403878,57.41,80765.72,25.0,0.98851,1e-05,1.38868]
[1777951404586,57.41,80767.25,25.0,0.98852,1e-05,1.38705]
[1777951405432,57.41,80767.25,25.0,0.98852,1e-05,1.38705]
[1777951405593,57.41,80770.18,25.0,0.98856,1e-05,1.38378]
[1777951407606,57.41,80769.29,25.0,0.98854,1e-05,1.38516]
[1777951408613,57.41,80769.96,25.0,0.98855,1e-05,1.38454]
[1777951409621,57.41,80769.28,25.0,0.98854,1e-05,1.3855]
[1777951412642,57.42,80770.24,25.0,0.98856,1e-05,1.38241]
[1777951414459,57.42,80770.57,25.0,0.98857,1e-05,1.38219]
[1777951415663,57.42,80772.3,25.0,0.98858,1e-05,1.38051]
[1777951416670,57.42,80772.98,25.0,0.98859,1e-05,1.37988]
[1777951418685,57.43,80768.01,25.0,0.98853,1e-05,1.38604]
[1777951419692,57.43,80765.32,25.0,0.9885,1e-05,1.38935]
[1777951420699,57.43,80764.49,25.0,0.98849,1e-05,1.39048]
[1777951421706,57.43,80765.87,25.0,0.9885,1e-05,1.38901]
[1777951424726,57.43,80770.04,25.0,0.98854,1e-05,1.38458]
[1777951425734,57.44,80770.9,25.0,0.98855,1e-05,1.38373]
[1777951426741,57.44,80771.89,25.0,0.98856,1e-05,1.38274]
[1777951427748,57.44,80771.21,25.0,0.98855,1e-05,1.38369]
[1777951429762,57.44,80769.76,25.0,0.98853,1e-05,1.38571]
[1777951431776,57.44,80770.81,25.0,0.98854,1e-05,1.38479]
[1777951432783,57.45,80774.14,25.0,0.98858,1e-05,1.38105]
[1777951433790,57.45,80772.41,25.0,0.98856,1e-05,1.38324]
[1777951435804,57.45,80770.56,25.0,0.98853,1e-05,1.38572]
[1777951436811,57.45,80767.36,25.0,0.9885,1e-05,1.38963]
[1777951437818,57.45,80765.96,25.0,0.98848,1e-05,1.39142]
[1777951441846,57.46,80775.93,25.0,0.98859,1e-05,1.38031]
[1777951442853,57.46,80781.63,25.0,0.98865,1e-05,1.37382]
[1777951443860,57.46,80784.27,25.0,0.98868,1e-05,1.37093]
[1777951448896,57.47,80783.62,25.0,0.98866,1e-05,1.37255]
[1777951449903,57.47,80782.36,25.0,0.98864,1e-05,1.37419]
[1777951450910,57.47,80783.2,25.0,0.98865,1e-05,1.37338]
[1777951451724,57.47,80783.2,25.0,0.98865,1e-05,1.37338]
[1777951451918,57.47,80784.23,25.0,0.98866,1e-05,1.37235]
[1777951454923,57.47,80784.08,25.0,0.98866,1e-05,1.37286]
[1777951455949,57.48,80786.38,25.0,0.98868,1e-05,1.37052]
[1777951456956,57.48,80785.74,25.0,0.98867,1e-05,1.37143]
[1777951461897,57.48,80786.04,25.0,0.98867,1e-05,1.37174]
[1777951462241,57.48,80786.04,25.0,0.98867,1e-05,1.37174]
[1777951463255,57.48,80786.07,25.0,0.98867,1e-05,1.37187]
[1777951463855,57.48,80786.21,25.0,0.98867,1e-05,1.37186]
[1777951465013,57.49,80792.5,25.0,0.98873,1e-05,1.3649]
[1777951466020,57.49,80791.98,25.0,0.98873,1e-05,1.36566]
[1777951466427,57.49,80791.98,25.0,0.98873,1e-05,1.36566]
[1777951466465,57.49,80791.98,25.0,0.98873,1e-05,1.36566]
[1777951467027,57.49,80795.59,25.0,0.98877,1e-05,1.36166]
[1777951468034,57.49,80797.2,25.0,0.98878,1e-05,1.35997]
[1777951469041,57.49,80798.15,25.0,0.98879,1e-05,1.35905]
[1777951470048,57.49,80798.98,25.0,0.9888,1e-05,1.35827]
[1777951471055,57.5,80799.76,25.0,0.98883,1e-05,1.35512]
[1777951472062,57.5,80799.11,25.0,0.98882,1e-05,1.35605]
[1777951473069,57.5,80800.11,25.0,0.98883,1e-05,1.35508]
[1777951474076,57.5,80799.56,25.0,0.98882,1e-05,1.3559]
[1777951475083,57.5,80801.8,25.0,0.98884,1e-05,1.35351]
[1777951475332,57.5,80801.8,25.0,0.98884,1e-05,1.35351]
[1777951476090,57.5,80804.85,25.0,0.98887,1e-05,1.35019]
[1777951477097,57.5,80805.59,25.0,0.98888,1e-05,1.34953]
[1777951478103,57.51,80804.23,25.0,0.98886,1e-05,1.35147]
[1777951481125,57.51,80802.15,25.0,0.98883,1e-05,1.35442]
[1777951482266,57.51,80802.15,25.0,0.98883,1e-05,1.35442]
[1777951482291,57.51,80802.15,25.0,0.98883,1e-05,1.35442]
[1777951482132,57.51,80800.95,25.0,0.98882,1e-05,1.35599]
[1777951483139,57.52,80809.88,25.0,0.98891,1e-05,1.34593]
[1777951483380,57.52,80809.88,25.0,0.98891,1e-05,1.34593]
[1777951484146,57.52,80811.89,25.0,0.98893,1e-05,1.34383]
[1777951485153,57.52,80806.46,25.0,0.98887,1e-05,1.35025]
[1777951486159,57.52,80805.67,25.0,0.98886,1e-05,1.35134]
[1777951487166,57.52,80806.84,25.0,0.98887,1e-05,1.35019]
[1777951491195,57.53,80805.86,25.0,0.98885,1e-05,1.35209]
[1777951492202,57.53,80805.08,25.0,0.98884,1e-05,1.35317]
[1777951497238,57.54,80805.63,25.0,0.98884,1e-05,1.35347]
[1777951498244,57.54,80807.61,25.0,0.98886,1e-05,1.35138]
[1777951499251,57.54,80811.49,25.0,0.9889,1e-05,1.34713]
[1777951500258,57.54,80812.5,25.0,0.98891,1e-05,1.34617]
[1777951502274,57.55,80816.16,25.0,0.98895,1e-05,1.34239]
[1777951503281,57.55,80812.88,25.0,0.98891,1e-05,1.34633]
[1777951504288,57.55,80812.28,25.0,0.9889,1e-05,1.34722]
[1777951506302,57.55,80811.16,25.0,0.98889,1e-05,1.34889]
[1777951507309,57.55,80811.95,25.0,0.98889,1e-05,1.34818]
[1777951509323,57.56,80812.92,25.0,0.9889,1e-05,1.34746]
[1777951512344,57.56,80815.89,25.0,0.98893,1e-05,1.34466]
[1777951513350,57.56,80817.56,25.0,0.98894,1e-05,1.34295]
[1777951514358,57.57,80820.05,25.0,0.98897,1e-05,1.34032]
[1777951515365,57.57,80826.62,25.0,0.98904,1e-05,1.33307]
[1777951516372,57.57,80827.2,25.0,0.98904,1e-05,1.33263]
[1777951519074,57.57,80827.58,25.0,0.98904,1e-05,1.33243]
[1777951519233,57.57,80827.58,25.0,0.98904,1e-05,1.33243]
[1777951519238,57.57,80827.58,25.0,0.98904,1e-05,1.33243]
[1777951519312,57.57,80827.71,25.0,0.98904,1e-05,1.33273]
[1777951520318,57.57,80827.71,25.0,0.98904,1e-05,1.33273]
[1777951519393,57.57,80831.97,25.0,0.98909,1e-05,1.32791]
[1777951520400,57.58,80843.02,25.0,0.9892,1e-05,1.31571]
[1777951521408,57.58,80844.52,25.0,0.98922,1e-05,1.31429]
[1777951522415,57.58,80849.86,25.0,0.98927,1e-05,1.30858]
[1777951523422,57.58,80844.18,25.0,0.98921,1e-05,1.31519]
[1777951524429,57.59,80843.23,25.0,0.9892,1e-05,1.31651]
[1777951525435,57.59,80846.03,25.0,0.98922,1e-05,1.31363]
[1777951526443,57.59,80847.12,25.0,0.98923,1e-05,1.31267]
[1777951528457,57.59,80847.93,25.0,0.98924,1e-05,1.31228]
[1777951529464,57.6,80845.98,25.0,0.98921,1e-05,1.31472]
[1777951530471,57.6,80842.82,25.0,0.98918,1e-05,1.31852]
[1777951531478,57.6,80840.48,25.0,0.98917,1e-05,1.31901]
[1777951532485,57.6,80841.56,25.0,0.98918,1e-05,1.31804]
[1777951533492,57.6,80840.86,25.0,0.98917,1e-05,1.31907]
[1777951534499,57.61,80839.63,25.0,0.98915,1e-05,1.3207]
[1777951535496,57.61,80839.63,25.0,0.98915,1e-05,1.3207]
[1777951535660,57.61,80833.48,25.0,0.98908,1e-05,1.32787]
[1777951536513,57.61,80827.91,25.0,0.98902,1e-05,1.33441]
[1777951537520,57.61,80825.59,25.0,0.98899,1e-05,1.33726]
[1777951538527,57.61,80822.74,25.0,0.98896,1e-05,1.34072]
[1777951539534,57.62,80821.38,25.0,0.98894,1e-05,1.34248]
[1777951540543,57.62,80822.14,25.0,0.98895,1e-05,1.34182]
[1777951542555,57.62,80824.89,25.0,0.98898,1e-05,1.33912]
[1777951544568,57.63,80825.85,25.0,0.98898,1e-05,1.33846]
[1777951547198,57.63,80825.91,25.0,0.98898,1e-05,1.33862]
[1777951547590,57.63,80816.42,25.0,0.98887,1e-05,1.34987]
[1777951548454,57.63,80816.42,25.0,0.98887,1e-05,1.34987]
[1777951548597,57.63,80810.5,25.0,0.98881,1e-05,1.35685]
[1777951549640,57.63,80810.5,25.0,0.98881,1e-05,1.35685]
[1777951549727,57.63,80807.19,25.0,0.98877,1e-05,1.36084]
[1777951550611,57.64,80804.02,25.0,0.98873,1e-05,1.36467]
[1777951551618,57.64,80805.94,25.0,0.98875,1e-05,1.36263]
[1777951554639,57.64,80803.99,25.0,0.98872,1e-05,1.36541]
[1777951555646,57.64,80803.37,25.0,0.98872,1e-05,1.36629]
[1777951557659,57.65,80799.89,25.0,0.98867,1e-05,1.37065]
[1777951559102,57.65,80798.57,25.0,0.98866,1e-05,1.37235]
[1777951561262,57.65,80793.9,25.0,0.9886,1e-05,1.37823]
[1777951561689,57.65,80797.79,25.0,0.98864,1e-05,1.37372]
[1777951563080,57.65,80797.02,25.0,0.98863,1e-05,1.37477]
[1777951563702,57.65,80798.21,25.0,0.98865,1e-05,1.37354]
[1777951565324,57.66,80798.78,25.0,0.98865,1e-05,1.37319]
[1777951565716,57.66,80798.0,25.0,0.98864,1e-05,1.3741]
[1777951566723,57.66,80799.47,25.0,0.98866,1e-05,1.37255]
[1777951568736,57.66,80797.8,25.0,0.98863,1e-05,1.37479]
[1777951569744,57.66,80798.79,25.0,0.98864,1e-05,1.3738]
[1777951570751,57.66,80798.33,25.0,0.98864,1e-05,1.37449]
[1777951572142,57.66,80798.33,25.0,0.98864,1e-05,1.37449]
[1777951572566,57.66,80798.11,25.0,0.98863,1e-05,1.37504]
[1777951572765,57.66,80789.45,25.0,0.98853,1e-05,1.38512]
[1777951573772,57.67,80788.43,25.0,0.98852,1e-05,1.38645]
[1777951574463,57.67,80788.43,25.0,0.98852,1e-05,1.38645]
[1777951575855,57.67,80788.37,25.0,0.98852,1e-05,1.38665]
[1777951576187,57.67,80783.87,25.0,0.98847,1e-05,1.39204]
[1777951576793,57.67,80775.66,25.0,0.98837,1e-05,1.40181]
[1777951577801,57.67,80773.8,25.0,0.98835,1e-05,1.40411]
[1777951579505,57.67,80773.76,25.0,0.98835,1e-05,1.40425]
[1777951579815,57.67,80766.42,25.0,0.98826,1e-05,1.41304]
[1777951580822,57.67,80762.35,25.0,0.98822,1e-05,1.41796]
[1777951581829,57.67,80758.21,25.0,0.98817,1e-05,1.42296]
[1777951582836,57.67,80755.67,25.0,0.98814,1e-05,1.42607]
[1777951583842,57.67,80756.47,25.0,0.98815,1e-05,1.42517]
[1777951584850,57.67,80755.15,25.0,0.98813,1e-05,1.42681]
[1777951585671,57.67,80755.15,25.0,0.98813,1e-05,1.42681]
[1777951585907,57.67,80753.53,25.0,0.98811,1e-05,1.42881]
[1777951586864,57.67,80750.84,25.0,0.98808,1e-05,1.4321]
[1777951589542,57.68,80750.6,25.0,0.98807,1e-05,1.43255]
[1777951589985,57.68,80750.6,25.0,0.98807,1e-05,1.43255]
[1777951590003,57.68,80756.03,25.0,0.98814,1e-05,1.42605]
[1777951591069,57.68,80758.56,25.0,0.98819,1e-05,1.42059]
[1777951591899,57.68,80757.43,25.0,0.98817,1e-05,1.422]
[1777951592906,57.68,80755.97,25.0,0.98815,1e-05,1.42382]
[1777951597942,57.68,80756.05,25.0,0.98815,1e-05,1.42407]
[1777951598948,57.68,80756.73,25.0,0.98816,1e-05,1.42333]
[1777951599956,57.68,80757.97,25.0,0.98817,1e-05,1.42192]
[1777951600963,57.68,80757.17,25.0,0.98816,1e-05,1.42295]
[1777951601970,57.68,80755.26,25.0,0.98814,1e-05,1.4253]
[1777951603084,57.68,80755.26,25.0,0.98814,1e-05,1.4253]
[1777951603986,57.68,80766.04,25.0,0.98826,1e-05,1.41261]
[1777951604993,57.68,80768.07,25.0,0.98829,1e-05,1.4103]
[1777951606369,57.69,80768.72,25.0,0.98829,1e-05,1.40972]
[1777951607006,57.69,80765.76,25.0,0.98826,1e-05,1.41323]
[1777951612043,57.69,80765.8,25.0,0.98825,1e-05,1.41362]
[1777951615064,57.69,80757.92,25.0,0.98816,1e-05,1.42325]
[1777951616071,57.69,80755.81,25.0,0.98814,1e-05,1.42584]
[1777951617077,57.69,80756.9,25.0,0.98815,1e-05,1.4246]
[1777951619092,57.69,80755.7,25.0,0.98813,1e-05,1.42617]
[1777951620099,57.69,80754.24,25.0,0.98811,1e-05,1.42798]
[1777951620585,57.69,80754.24,25.0,0.98811,1e-05,1.42798]
[1777951624667,57.7,80754.24,25.0,0.98811,1e-05,1.42821]
[1777951624721,57.7,80754.24,25.0,0.98811,1e-05,1.42821]
[1777951625134,57.7,80755.07,25.0,0.98812,1e-05,1.42728]
[1777951625598,57.7,80755.07,25.0,0.98812,1e-05,1.42728]
[1777951625949,57.7,80755.07,25.0,0.98812,1e-05,1.42728]
[1777951626141,57.7,80755.76,25.0,0.98813,1e-05,1.42651]
[1777951627148,57.7,80754.94,25.0,0.98812,1e-05,1.42755]
[1777951628144,57.7,80754.94,25.0,0.98812,1e-05,1.42755]
[1777951628394,57.7,80754.94,25.0,0.98812,1e-05,1.42755]
[1777951629161,57.7,80759.72,25.0,0.98817,1e-05,1.42195]
[1777951629680,57.7,80759.72,25.0,0.98817,1e-05,1.42195]
[1777951630169,57.7,80763.44,25.0,0.98822,1e-05,1.41758]
[1777951633190,57.7,80763.9,25.0,0.98822,1e-05,1.41725]
[1777951635204,57.7,80764.85,25.0,0.98823,1e-05,1.41627]
[1777951636217,57.7,80771.33,25.0,0.9883,1e-05,1.40867]
[1777951637217,57.7,80781.66,25.0,0.98842,1e-05,1.39657]
[1777951639235,57.7,80782.5,25.0,0.98843,1e-05,1.39579]
[1777951640239,57.71,80783.37,25.0,0.98844,1e-05,1.39488]
[1777951645283,57.71,80783.79,25.0,0.98843,1e-05,1.39507]
[1777951647297,57.71,80782.71,25.0,0.98842,1e-05,1.39656]
[1777951649311,57.72,80779.02,25.0,0.98838,1e-05,1.40112]
[1777951650317,57.72,80774.21,25.0,0.98832,1e-05,1.4069]
[1777951651325,57.72,80769.62,25.0,0.98829,1e-05,1.40992]
[1777951652332,57.72,80768.01,25.0,0.98827,1e-05,1.41192]
[1777951654346,57.72,80767.08,25.0,0.98825,1e-05,1.41319]
[1777951656359,57.72,80765.65,25.0,0.98824,1e-05,1.41505]
[1777951657367,57.72,80765.0,25.0,0.98823,1e-05,1.4159]
[1777951660388,57.72,80764.12,25.0,0.98822,1e-05,1.41719]
[1777951664415,57.73,80762.92,25.0,0.9882,1e-05,1.41893]
[1777951665423,57.73,80763.9,25.0,0.98821,1e-05,1.41784]
[1777951666430,57.73,80763.08,25.0,0.9882,1e-05,1.41889]
[1777951667437,57.73,80762.14,25.0,0.98819,1e-05,1.42009]
[1777951668444,57.73,80759.0,25.0,0.98815,1e-05,1.4239]
[1777951669451,57.73,80760.47,25.0,0.98817,1e-05,1.42222]
[1777951674486,57.73,80759.77,25.0,0.98816,1e-05,1.4234]
[1777951676500,57.73,80760.39,25.0,0.98816,1e-05,1.4228]
[1777951678514,57.73,80759.24,25.0,0.98815,1e-05,1.42431]
[1777951683548,57.73,80758.9,25.0,0.98814,1e-05,1.42485]
[1777951688584,57.73,80759.57,25.0,0.98815,1e-05,1.42405]
[1777951689591,57.73,80766.51,25.0,0.98823,1e-05,1.41579]
[1777951691605,57.73,80767.54,25.0,0.98824,1e-05,1.41457]
[1777951692612,57.73,80768.16,25.0,0.98825,1e-05,1.41383]
[1777951695633,57.73,80766.74,25.0,0.98823,1e-05,1.41552]
[1777951698654,57.73,80765.87,25.0,0.98822,1e-05,1.41655]
[1777951700668,57.73,80765.19,25.0,0.98821,1e-05,1.41736]
[1777951701675,57.73,80765.8,25.0,0.98822,1e-05,1.41663]
[1777951703689,57.73,80764.75,25.0,0.98821,1e-05,1.41788]
[1777951705703,57.73,80765.82,25.0,0.98822,1e-05,1.41661]
[1777951707717,57.73,80764.28,25.0,0.9882,1e-05,1.41844]
[1777951708724,57.73,80765.1,25.0,0.98821,1e-05,1.41747]
[1777951710738,57.73,80764.12,25.0,0.9882,1e-05,1.41863]
[1777951713759,57.73,80761.98,25.0,0.9882,1e-05,1.41867]
[1777951718794,57.73,80762.47,25.0,0.9882,1e-05,1.41809]
[1777951723829,57.73,80761.99,25.0,0.9882,1e-05,1.41866]
[1777951724836,57.73,80762.67,25.0,0.98821,1e-05,1.41785]
[1777951725843,57.73,80761.59,25.0,0.98819,1e-05,1.41913]
[1777951726850,57.73,80762.88,25.0,0.98821,1e-05,1.4176]
[1777951728864,57.73,80761.19,25.0,0.98819,1e-05,1.41961]
[1777951733898,57.73,80760.63,25.0,0.98818,1e-05,1.42028]
[1777951734906,57.73,80759.8,25.0,0.98817,1e-05,1.42126]
[1777951739940,57.73,80760.05,25.0,0.98818,1e-05,1.42097]
[1777951741003,57.73,80761.83,25.0,0.9882,1e-05,1.41885]
[1777951741955,57.73,80763.3,25.0,0.98821,1e-05,1.4171]
[1777951744976,57.73,80781.59,25.0,0.98842,1e-05,1.3955]
[1777951746548,57.73,80781.59,25.0,0.98842,1e-05,1.3955]
[1777951745983,57.73,80785.57,25.0,0.98847,1e-05,1.39083]
[1777951747513,57.73,80794.84,25.0,0.98857,1e-05,1.38002]
[1777951747762,57.73,80794.84,25.0,0.98857,1e-05,1.38002]
[1777951747921,57.73,80794.84,25.0,0.98857,1e-05,1.38002]
[1777951747997,57.73,80801.31,25.0,0.98864,1e-05,1.37251]
[1777951749376,57.73,80808.76,25.0,0.98873,1e-05,1.36391]
[1777951751018,57.73,80810.7,25.0,0.98875,1e-05,1.36167]
[1777951754038,57.73,80809.81,25.0,0.98874,1e-05,1.3627]
[1777951759074,57.73,80810.59,25.0,0.98875,1e-05,1.3618]
[1777951762095,57.73,80807.22,25.0,0.98871,1e-05,1.36568]
[1777951764110,57.73,80798.16,25.0,0.98861,1e-05,1.37616]
[1777951765115,57.73,80795.37,25.0,0.98858,1e-05,1.3794]
[1777951767130,57.73,80794.03,25.0,0.98856,1e-05,1.38096]
[1777951768137,57.73,80792.82,25.0,0.98855,1e-05,1.38237]
[1777951770151,57.73,80791.45,25.0,0.98853,1e-05,1.38397]
[1777951774179,57.73,80793.01,25.0,0.98857,1e-05,1.37968]
[1777951775186,57.73,80790.93,25.0,0.98855,1e-05,1.38211]
[1777951776193,57.73,80788.73,25.0,0.98852,1e-05,1.38467]
[1777951780221,57.73,80789.45,25.0,0.98853,1e-05,1.38383]
[1777951781228,57.73,80790.38,25.0,0.98854,1e-05,1.38275]
[1777951785256,57.73,80789.48,25.0,0.98853,1e-05,1.3838]
[1777951788277,57.73,80786.25,25.0,0.9885,1e-05,1.38757]
[1777951789283,57.73,80785.5,25.0,0.98849,1e-05,1.38844]
[1777951790291,57.73,80783.44,25.0,0.98846,1e-05,1.39085]
[1777951791298,57.73,80784.29,25.0,0.98847,1e-05,1.38986]
[1777951796333,57.73,80784.25,25.0,0.98847,1e-05,1.3899]
[1777951799354,57.73,80787.25,25.0,0.98851,1e-05,1.3864]
[1777951800361,57.73,80790.4,25.0,0.98854,1e-05,1.38272]
[1777951801368,57.73,80792.1,25.0,0.98856,1e-05,1.38074]
[1777951802375,57.73,80792.81,25.0,0.98857,1e-05,1.37992]
[1777951811084,57.73,80792.62,25.0,0.98857,1e-05,1.38014]
[1777951811437,57.73,80799.77,25.0,0.98865,1e-05,1.37184]
[1777951813452,57.73,80800.43,25.0,0.98865,1e-05,1.37108]
[1777951814458,57.73,80801.35,25.0,0.98866,1e-05,1.37001]
[1777951816473,57.73,80789.04,25.0,0.98853,1e-05,1.38431]
[1777951817480,57.73,80783.67,25.0,0.98847,1e-05,1.39058]
[1777951818487,57.73,80782.92,25.0,0.98846,1e-05,1.39146]
[1777951820501,57.73,80786.05,25.0,0.98849,1e-05,1.3878]
[1777951821507,57.73,80787.56,25.0,0.98851,1e-05,1.38604]
[1777951826543,57.73,80785.71,25.0,0.98849,1e-05,1.3882]
[1777951827573,57.73,80787.71,25.0,0.98851,1e-05,1.38586]
[1777951828580,57.73,80793.93,25.0,0.98858,1e-05,1.37862]
[1777951829587,57.73,80801.23,25.0,0.98866,1e-05,1.37015]
[1777951830594,57.73,80802.31,25.0,0.98868,1e-05,1.3689]
[1777951831601,57.73,80803.43,25.0,0.98871,1e-05,1.36516]
[1777951833615,57.73,80802.57,25.0,0.9887,1e-05,1.36615]
[1777951834622,57.73,80801.95,25.0,0.98869,1e-05,1.36687]
[1777951839657,57.73,80801.73,25.0,0.98869,1e-05,1.36712]
[1777951840664,57.73,80798.78,25.0,0.98866,1e-05,1.37053]
[1777951843687,57.73,80796.72,25.0,0.98863,1e-05,1.37292]
[1777951845701,57.73,80794.55,25.0,0.98861,1e-05,1.37544]
[1777951848722,57.73,80795.61,25.0,0.98862,1e-05,1.37421]
[1777951850739,57.73,80789.51,25.0,0.98855,1e-05,1.38129]
[1777951851746,57.73,80787.2,25.0,0.98853,1e-05,1.38399]
[1777951854767,57.73,80788.26,25.0,0.98854,1e-05,1.38275]
[1777951857788,57.73,80787.59,25.0,0.98853,1e-05,1.38353]
[1777951858795,57.73,80784.32,25.0,0.98849,1e-05,1.38735]
[1777951861265,57.73,80783.13,25.0,0.98848,1e-05,1.38874]
[1777951862207,57.73,80788.65,25.0,0.98854,1e-05,1.3823]
[1777951862823,57.73,80789.73,25.0,0.98855,1e-05,1.38104]
[1777951864837,57.73,80786.84,25.0,0.98852,1e-05,1.38441]
[1777951865844,57.73,80785.14,25.0,0.9885,1e-05,1.38639]
[1777951868865,57.73,80786.65,25.0,0.98852,1e-05,1.38463]
[1777951874149,57.73,80786.9,25.0,0.98852,1e-05,1.38434]
[1777951874907,57.73,80789.65,25.0,0.98855,1e-05,1.38113]
[1777951875914,57.73,80790.59,25.0,0.98856,1e-05,1.38004]
[1777951880949,57.73,80788.78,25.0,0.98854,1e-05,1.38214]
[1777951881956,57.73,80787.53,25.0,0.98853,1e-05,1.3836]
[1777951884977,57.73,80788.43,25.0,0.98854,1e-05,1.38255]
[1777951885984,57.73,80789.68,25.0,0.98855,1e-05,1.3811]
[1777951889005,57.73,80791.96,25.0,0.98858,1e-05,1.37844]
[1777951890012,57.73,80795.15,25.0,0.98862,1e-05,1.37474]
[1777951892026,57.73,80796.37,25.0,0.98865,1e-05,1.37087]
[1777951894040,57.73,80794.8,25.0,0.98863,1e-05,1.37269]
[1777951895047,57.73,80793.3,25.0,0.98861,1e-05,1.37443]
[1777951897061,57.73,80792.48,25.0,0.9886,1e-05,1.37538]
[1777951898068,57.73,80793.42,25.0,0.98862,1e-05,1.37429]
[1777951899075,57.73,80792.49,25.0,0.9886,1e-05,1.37537]
[1777951900082,57.73,80791.32,25.0,0.98859,1e-05,1.37673]
[1777951901089,57.73,80789.17,25.0,0.98857,1e-05,1.37922]
[1777951902096,57.73,80788.45,25.0,0.98856,1e-05,1.38006]
[1777951907131,57.73,80788.41,25.0,0.98856,1e-05,1.38011]
[1777951912166,57.73,80787.41,25.0,0.98855,1e-05,1.38127]
[1777951913172,57.73,80788.38,25.0,0.98856,1e-05,1.38014]
[1777951914180,57.73,80786.84,25.0,0.98854,1e-05,1.38194]
[1777951915187,57.73,80787.5,25.0,0.98855,1e-05,1.38117]
[1777951917201,57.73,80785.88,25.0,0.98853,1e-05,1.38306]
[1777951918208,57.73,80787.21,25.0,0.98855,1e-05,1.38151]
[1777951921261,57.73,80803.68,25.0,0.98873,1e-05,1.36243]
[1777951922437,57.73,80803.68,25.0,0.98873,1e-05,1.36243]
[1777951922532,57.73,80811.81,25.0,0.98882,1e-05,1.35309]
[1777951923787,57.73,80812.13,25.0,0.98882,1e-05,1.35272]
[1777951924250,57.73,80820.12,25.0,0.98891,1e-05,1.3436]
[1777951926263,57.73,80819.21,25.0,0.9889,1e-05,1.34464]
[1777951930573,57.73,80818.23,25.0,0.98889,1e-05,1.34575]
[1777951930907,57.73,80818.23,25.0,0.98889,1e-05,1.34575]
[1777951931092,57.73,80818.23,25.0,0.98889,1e-05,1.34575]
[1777951931299,57.73,80801.42,25.0,0.9887,1e-05,1.36503]
[1777951932537,57.73,80801.42,25.0,0.9887,1e-05,1.36503]
[1777951932655,57.73,80784.79,25.0,0.98852,1e-05,1.38433]
[1777951933321,57.73,80765.75,25.0,0.9883,1e-05,1.40669]
[1777951934493,57.73,80762.72,25.0,0.98827,1e-05,1.41028]
[1777951935335,57.73,80763.8,25.0,0.98828,1e-05,1.409]
[1777951936077,57.73,80763.8,25.0,0.98828,1e-05,1.409]
[1777951936342,57.73,80764.74,25.0,0.98829,1e-05,1.40789]
[1777951941377,57.73,80763.61,25.0,0.98828,1e-05,1.40922]
[1777951946412,57.73,80763.3,25.0,0.98827,1e-05,1.40959]
[1777951947419,57.73,80762.67,25.0,0.98826,1e-05,1.41042]
[1777951948426,57.74,80761.57,25.0,0.98824,1e-05,1.41253]
[1777951949433,57.75,80758.09,25.0,0.9882,1e-05,1.41746]
[1777951950440,57.75,80758.82,25.0,0.9882,1e-05,1.41735]
[1777951955475,57.77,80759.13,25.0,0.98821,1e-05,1.41609]
[1777951960510,57.77,80758.95,25.0,0.9882,1e-05,1.41667]
[1777951965545,57.77,80758.94,25.0,0.9882,1e-05,1.41705]
[1777951966552,57.77,80757.41,25.0,0.98818,1e-05,1.41894]
[1777951967559,57.77,80758.27,25.0,0.98819,1e-05,1.41799]
[1777951968567,57.77,80757.22,25.0,0.98817,1e-05,1.41931]
[1777951969575,57.78,80756.38,25.0,0.98816,1e-05,1.42038]
[1777951970584,57.78,80757.26,25.0,0.98817,1e-05,1.4194]
[1777951975619,57.78,80755.98,25.0,0.98816,1e-05,1.42127]
[1777951977633,57.78,80757.74,25.0,0.98817,1e-05,1.41938]
[1777951979904,57.78,80757.39,25.0,0.98817,1e-05,1.41994]
[1777951980653,57.78,80752.55,25.0,0.98811,1e-05,1.42579]
[1777951981661,57.78,80751.26,25.0,0.9881,1e-05,1.42739]
[1777951982668,57.78,80752.37,25.0,0.98811,1e-05,1.42612]
[1777951983675,57.78,80756.59,25.0,0.98816,1e-05,1.42115]
[1777951986696,57.78,80752.88,25.0,0.98811,1e-05,1.42571]
[1777951988710,57.78,80752.14,25.0,0.9881,1e-05,1.42659]
[1777951991734,57.78,80751.09,25.0,0.98809,1e-05,1.42784]
[1777951993810,57.78,80751.28,25.0,0.98809,1e-05,1.42762]
[1777951994755,57.78,80749.33,25.0,0.98807,1e-05,1.42995]
[1777951995187,57.78,80749.33,25.0,0.98807,1e-05,1.42995]
[1777951995762,57.78,80751.94,25.0,0.9881,1e-05,1.42683]
[1777951996769,57.78,80753.89,25.0,0.98812,1e-05,1.4245]
[1777951997776,57.78,80770.78,25.0,0.98832,1e-05,1.40446]
[1777951998782,57.78,80773.64,25.0,0.98835,1e-05,1.40108]
[1777951999790,57.78,80774.37,25.0,0.98836,1e-05,1.40023]
[1777952004827,57.78,80775.18,25.0,0.98837,1e-05,1.39927]
[1777952005834,57.78,80774.14,25.0,0.98836,1e-05,1.4005]
[1777952006841,57.78,80775.17,25.0,0.98837,1e-05,1.39928]
[1777952011364,57.78,80780.79,25.0,0.98845,1e-05,1.3902]
[1777952011876,57.78,80783.71,25.0,0.98849,1e-05,1.38679]
[1777952012883,57.78,80781.74,25.0,0.98846,1e-05,1.38909]
[1777952013890,57.78,80782.53,25.0,0.98847,1e-05,1.38817]
[1777952015843,57.78,80782.53,25.0,0.98847,1e-05,1.38817]
[1777952014897,57.78,80779.67,25.0,0.98844,1e-05,1.39152]
[1777952016034,57.78,80782.77,25.0,0.98848,1e-05,1.38789]
[1777952016911,57.78,80785.14,25.0,0.9885,1e-05,1.38512]
[1777952017918,57.78,80791.84,25.0,0.98858,1e-05,1.37732]
[1777952019429,57.78,80791.84,25.0,0.98858,1e-05,1.37732]
[1777952019529,57.78,80791.84,25.0,0.98858,1e-05,1.37732]
[1777952019550,57.78,80793.61,25.0,0.9886,1e-05,1.37527]
[1777952019873,57.78,80793.61,25.0,0.9886,1e-05,1.37527]
[1777952020054,57.78,80793.61,25.0,0.9886,1e-05,1.37527]
[1777952020652,57.78,80793.61,25.0,0.9886,1e-05,1.37527]
[1777952020702,57.78,80800.49,25.0,0.98868,1e-05,1.3673]
[1777952020939,57.78,80801.71,25.0,0.98869,1e-05,1.36589]
[1777952022097,57.78,80801.71,25.0,0.98869,1e-05,1.36589]
[1777952024469,57.78,80802.7,25.0,0.9887,1e-05,1.36475]
[1777952024967,57.78,80801.92,25.0,0.98869,1e-05,1.36565]
[1777952025974,57.78,80803.15,25.0,0.9887,1e-05,1.36423]
[1777952031244,57.78,80802.74,25.0,0.9887,1e-05,1.36471]
[1777952032270,57.78,80799.65,25.0,0.98867,1e-05,1.36827]
[1777952033023,57.78,80800.88,25.0,0.98868,1e-05,1.36685]
[1777952034030,57.78,80803.43,25.0,0.98871,1e-05,1.36391]
[1777952036044,57.78,80804.14,25.0,0.98872,1e-05,1.36309]
[1777952041079,57.78,80804.05,25.0,0.98871,1e-05,1.3632]
[1777952045107,57.78,80806.62,25.0,0.98874,1e-05,1.36024]
[1777952047121,57.78,80807.82,25.0,0.98876,1e-05,1.35886]
[1777952049135,57.78,80809.75,25.0,0.98878,1e-05,1.35664]
[1777952053163,57.78,80810.74,25.0,0.98879,1e-05,1.35551]
[1777952059205,57.78,80811.19,25.0,0.98879,1e-05,1.35499]
[1777952060212,57.78,80817.95,25.0,0.98887,1e-05,1.34726]
[1777952061219,57.78,80820.74,25.0,0.9889,1e-05,1.34408]
[1777952063233,57.78,80821.4,25.0,0.98891,1e-05,1.34333]
[1777952067108,57.78,80821.01,25.0,0.9889,1e-05,1.34378]
[1777952067427,57.78,80821.87,25.0,0.98891,1e-05,1.3428]
[1777952068277,57.78,80824.84,25.0,0.98894,1e-05,1.33942]
[1777952069284,57.78,80825.57,25.0,0.98895,1e-05,1.33859]
[1777952070291,57.78,80826.65,25.0,0.98896,1e-05,1.33737]
[1777952071136,57.78,80826.65,25.0,0.98896,1e-05,1.33737]
[1777952074319,57.78,80826.18,25.0,0.98898,1e-05,1.33548]
[1777952077340,57.78,80826.77,25.0,0.98898,1e-05,1.33482]
[1777952078347,57.78,80829.86,25.0,0.98902,1e-05,1.33132]
[1777952079353,57.78,80833.62,25.0,0.98906,1e-05,1.32708]
[1777952080113,57.78,80833.62,25.0,0.98906,1e-05,1.32708]
[1777952080361,57.78,80838.38,25.0,0.98911,1e-05,1.32172]
[1777952081368,57.78,80836.93,25.0,0.98909,1e-05,1.32335]
[1777952082379,57.78,80834.68,25.0,0.98907,1e-05,1.32588]
[1777952083382,57.78,80835.69,25.0,0.98908,1e-05,1.32475]
[1777952085395,57.78,80836.22,25.0,0.98909,1e-05,1.32415]
[1777952088416,57.78,80836.91,25.0,0.98909,1e-05,1.32337]
[1777952091438,57.78,80836.13,25.0,0.98909,1e-05,1.32425]
[1777952092445,57.78,80832.53,25.0,0.98905,1e-05,1.32831]
[1777952092946,57.78,80832.53,25.0,0.98905,1e-05,1.32831]
[1777952093451,57.78,80825.51,25.0,0.98897,1e-05,1.33624]
[1777952094459,57.78,80822.91,25.0,0.98894,1e-05,1.33919]
[1777952095466,57.78,80817.93,25.0,0.98889,1e-05,1.34486]
[1777952096473,57.78,80816.56,25.0,0.98887,1e-05,1.34642]
[1777952099494,57.78,80817.63,25.0,0.98888,1e-05,1.3452]
[1777952100501,57.78,80816.39,25.0,0.98887,1e-05,1.34661]
[1777952101508,57.78,80814.27,25.0,0.98885,1e-05,1.34903]
[1777952102515,57.78,80820.11,25.0,0.98891,1e-05,1.34238]
[1777952103522,57.78,80822.83,25.0,0.98894,1e-05,1.33928]
[1777952104896,57.78,80822.83,25.0,0.98894,1e-05,1.33928]
[1777952104529,57.78,80824.23,25.0,0.98896,1e-05,1.3377]
[1777952105536,57.78,80834.54,25.0,0.98907,1e-05,1.32604]
[1777952106628,57.78,80837.87,25.0,0.9891,1e-05,1.32229]
[1777952107550,57.78,80835.8,25.0,0.98908,1e-05,1.32462]
[1777952112585,57.78,80835.37,25.0,0.98908,1e-05,1.32511]
[1777952113592,57.78,80832.42,25.0,0.98905,1e-05,1.32843]
[1777952114865,57.78,80832.42,25.0,0.98905,1e-05,1.32843]
[1777952114910,57.78,80827.45,25.0,0.98899,1e-05,1.33405]
[1777952115607,57.78,80818.96,25.0,0.9889,1e-05,1.34369]
[1777952116877,57.78,80827.56,25.0,0.98899,1e-05,1.33392]
[1777952118627,57.78,80831.2,25.0,0.98903,1e-05,1.32981]
[1777952119634,57.78,80830.31,25.0,0.98902,1e-05,1.33081]
[1777952122655,57.78,80830.86,25.0,0.98903,1e-05,1.33019]
[1777952123808,57.78,80830.16,25.0,0.98902,1e-05,1.33098]
[1777952124669,57.78,80834.83,25.0,0.98907,1e-05,1.32571]
[1777952125078,57.78,80834.83,25.0,0.98907,1e-05,1.32571]
[1777952125676,57.78,80836.9,25.0,0.98909,1e-05,1.32338]
[1777952126683,57.78,80837.38,25.0,0.9891,1e-05,1.32284]
[1777952127281,57.78,80837.38,25.0,0.9891,1e-05,1.32284]
[1777952127690,57.78,80844.7,25.0,0.98918,1e-05,1.31464]
[1777952128697,57.78,80841.02,25.0,0.98914,1e-05,1.31876]
[1777952129148,57.78,80841.02,25.0,0.98914,1e-05,1.31876]
[1777952129704,57.78,80838.8,25.0,0.98912,1e-05,1.32125]
[1777952130710,57.78,80837.78,25.0,0.9891,1e-05,1.3224]
[1777952131718,57.78,80836.09,25.0,0.9891,1e-05,1.3219]
[1777952132725,57.78,80835.24,25.0,0.9891,1e-05,1.32285]
[1777952133074,57.78,80835.24,25.0,0.9891,1e-05,1.32285]
[1777952135746,57.78,80840.42,25.0,0.98915,1e-05,1.31704]
[1777952136752,57.78,80842.44,25.0,0.98917,1e-05,1.31477]
[1777952137760,57.78,80843.95,25.0,0.98919,1e-05,1.31309]
[1777952138767,57.78,80843.01,25.0,0.98918,1e-05,1.31414]
[1777952140781,57.78,80841.94,25.0,0.98917,1e-05,1.31533]
[1777952141788,57.78,80845.24,25.0,0.9892,1e-05,1.31164]
[1777952142795,57.78,80846.98,25.0,0.98922,1e-05,1.3097]
[1777952143804,57.78,80845.84,25.0,0.98921,1e-05,1.31098]
[1777952144811,57.78,80845.19,25.0,0.9892,1e-05,1.3117]
[1777952145818,57.78,80844.55,25.0,0.9892,1e-05,1.31242]
[1777952149846,57.78,80845.67,25.0,0.98921,1e-05,1.31116]
[1777952150853,57.78,80844.61,25.0,0.9892,1e-05,1.31235]
[1777952151860,57.78,80838.75,25.0,0.98913,1e-05,1.31891]
[1777952152867,57.78,80836.5,25.0,0.98911,1e-05,1.32143]
[1777952156895,57.78,80837.77,25.0,0.98912,1e-05,1.32001]
[1777952158909,57.78,80836.72,25.0,0.98911,1e-05,1.32119]
[1777952159916,57.78,80835.61,25.0,0.9891,1e-05,1.32243]
[1777952161935,57.78,80839.46,25.0,0.98914,1e-05,1.31811]
[1777952162943,57.78,80842.68,25.0,0.98918,1e-05,1.31451]
[1777952163950,57.78,80843.5,25.0,0.98918,1e-05,1.31359]
[1777952165964,57.78,80842.58,25.0,0.98917,1e-05,1.31462]
[1777952166971,57.78,80844.06,25.0,0.98919,1e-05,1.31296]
[1777952167978,57.78,80844.88,25.0,0.9892,1e-05,1.31205]
[1777952169992,57.78,80843.75,25.0,0.98919,1e-05,1.31331]
[1777952170998,57.78,80842.84,25.0,0.98918,1e-05,1.31433]
[1777952173946,57.78,80842.66,25.0,0.98918,1e-05,1.31453]
[1777952174824,57.78,80841.72,25.0,0.98917,1e-05,1.31558]
[1777952175038,57.78,80853.21,25.0,0.98929,1e-05,1.30277]
[1777952176045,57.78,80852.91,25.0,0.98929,1e-05,1.3031]
[1777952178025,57.78,80852.91,25.0,0.98929,1e-05,1.3031]
[1777952178030,57.78,80851.84,25.0,0.98927,1e-05,1.30429]
[1777952178062,57.78,80853.53,25.0,0.98929,1e-05,1.30241]
[1777952179069,57.78,80855.5,25.0,0.98931,1e-05,1.30023]
[1777952180076,57.78,80856.6,25.0,0.98932,1e-05,1.29901]
[1777952181082,57.78,80857.36,25.0,0.98933,1e-05,1.29817]
[1777952182090,57.78,80858.17,25.0,0.98934,1e-05,1.29727]
[1777952184637,57.78,80858.37,25.0,0.98934,1e-05,1.29705]
[1777952184736,57.78,80857.46,25.0,0.98933,1e-05,1.29806]
[1777952185111,57.78,80853.59,25.0,0.98929,1e-05,1.30235]
[1777952186118,57.78,80852.26,25.0,0.98928,1e-05,1.30383]
[1777952187125,57.78,80841.92,25.0,0.98917,1e-05,1.31536]
[1777952188319,57.78,80841.92,25.0,0.98917,1e-05,1.31536]
[1777952188397,57.78,80838.61,25.0,0.98913,1e-05,1.31907]
[1777952191606,57.78,80840.14,25.0,0.98917,1e-05,1.31496]
[1777952193166,57.78,80839.14,25.0,0.98916,1e-05,1.31608]
[1777952195181,57.78,80838.49,25.0,0.98915,1e-05,1.3168]
[1777952196187,57.78,80836.74,25.0,0.98913,1e-05,1.31877]
[1777952201223,57.78,80836.95,25.0,0.98913,1e-05,1.31853]
[1777952202230,57.78,80834.79,25.0,0.98911,1e-05,1.32096]
[1777952207273,57.78,80846.32,25.0,0.98923,1e-05,1.30805]
[1777952208280,57.78,80850.17,25.0,0.98927,1e-05,1.30377]
[1777952213314,57.78,80849.94,25.0,0.98927,1e-05,1.30403]
[1777952214322,57.78,80848.91,25.0,0.98926,1e-05,1.30517]
[1777952216336,57.78,80850.27,25.0,0.98928,1e-05,1.30366]
[1777952217342,57.78,80846.88,25.0,0.98924,1e-05,1.30743]
[1777952218351,57.78,80846.24,25.0,0.98923,1e-05,1.30814]
[1777952219357,57.78,80845.4,25.0,0.98922,1e-05,1.30908]
[1777952220363,57.78,80842.2,25.0,0.98919,1e-05,1.31265]
[1777952222378,57.78,80843.89,25.0,0.98921,1e-05,1.31076]
[1777952223385,57.78,80848.79,25.0,0.98926,1e-05,1.3053]
[1777952224392,57.78,80850.96,25.0,0.98928,1e-05,1.30289]
[1777952229428,57.78,80851.75,25.0,0.98929,1e-05,1.30201]
[1777952232450,57.78,80850.59,25.0,0.98928,1e-05,1.3033]
[1777952234970,57.78,80851.11,25.0,0.98928,1e-05,1.30273]
[1777952235029,57.78,80855.2,25.0,0.98933,1e-05,1.29819]
[1777952235351,57.78,80855.2,25.0,0.98933,1e-05,1.29819]
[1777952235471,57.78,80864.41,25.0,0.98943,1e-05,1.28802]
[1777952237075,57.78,80864.41,25.0,0.98943,1e-05,1.28802]
[1777952236478,57.78,80865.95,25.0,0.98944,1e-05,1.28633]
[1777952238841,57.78,80868.1,25.0,0.98946,1e-05,1.28397]
[1777952239133,57.78,80868.1,25.0,0.98946,1e-05,1.28397]
[1777952239668,57.78,80868.1,25.0,0.98946,1e-05,1.28397]
[1777952239710,57.78,80873.48,25.0,0.98952,1e-05,1.27807]
[1777952240276,57.78,80873.48,25.0,0.98952,1e-05,1.27807]
[1777952240506,57.78,80881.06,25.0,0.9896,1e-05,1.26981]
[1777952241456,57.78,80881.06,25.0,0.9896,1e-05,1.26981]
[1777952241512,57.78,80884.48,25.0,0.98963,1e-05,1.26609]
[1777952242520,57.78,80885.83,25.0,0.98965,1e-05,1.26463]
[1777952244534,57.78,80882.24,25.0,0.98961,1e-05,1.26852]
[1777952245541,57.78,80872.56,25.0,0.98951,1e-05,1.27908]
[1777952246548,57.78,80869.83,25.0,0.98948,1e-05,1.28207]
[1777952247555,57.78,80870.84,25.0,0.98949,1e-05,1.28096]
[1777952248561,57.78,80870.17,25.0,0.98949,1e-05,1.2817]
[1777952249569,57.78,80869.28,25.0,0.98948,1e-05,1.28267]
[1777952254605,57.78,80868.6,25.0,0.98949,1e-05,1.28106]
[1777952256441,57.78,80868.23,25.0,0.98948,1e-05,1.28147]
[1777952256619,57.78,80880.15,25.0,0.98961,1e-05,1.26846]
[1777952257625,57.78,80882.73,25.0,0.98964,1e-05,1.26566]
[1777952258633,57.78,80884.93,25.0,0.98966,1e-05,1.26327]
[1777952260008,57.78,80884.93,25.0,0.98966,1e-05,1.26327]
[1777952260083,57.78,80883.68,25.0,0.98964,1e-05,1.26463]
[1777952260646,57.78,80882.49,25.0,0.98963,1e-05,1.26592]
[1777952265682,57.78,80881.82,25.0,0.98963,1e-05,1.26664]
[1777952267117,57.78,80881.82,25.0,0.98963,1e-05,1.26664]
[1777952267696,57.78,80886.46,25.0,0.98967,1e-05,1.26162]
[1777952268704,57.78,80887.36,25.0,0.98968,1e-05,1.26064]
[1777952269711,57.78,80885.11,25.0,0.98966,1e-05,1.26308]
[1777952271136,57.78,80885.11,25.0,0.98966,1e-05,1.26308]
[1777952270722,57.78,80883.07,25.0,0.98964,1e-05,1.26529]
[1777952271729,57.78,80886.77,25.0,0.98968,1e-05,1.26128]
[1777952272736,57.78,80885.55,25.0,0.98966,1e-05,1.2626]
[1777952276767,57.78,80891.42,25.0,0.98972,1e-05,1.25626]
[1777952277774,57.78,80890.74,25.0,0.98972,1e-05,1.25699]
[1777952278781,57.78,80891.45,25.0,0.98972,1e-05,1.25622]
[1777952280419,57.78,80891.76,25.0,0.98973,1e-05,1.25589]
[1777952280796,57.78,80897.99,25.0,0.98979,1e-05,1.24919]
[1777952281806,57.78,80899.31,25.0,0.98981,1e-05,1.24777]
[1777952282813,57.78,80898.5,25.0,0.9898,1e-05,1.24864]
[1777952283328,57.78,80898.5,25.0,0.9898,1e-05,1.24864]
[1777952283820,57.78,80899.51,25.0,0.98981,1e-05,1.24756]
[1777952286841,57.78,80898.19,25.0,0.98979,1e-05,1.24897]
[1777952287847,57.78,80897.21,25.0,0.98978,1e-05,1.25003]
[1777952288854,57.78,80899.18,25.0,0.9898,1e-05,1.24791]
[1777952289862,57.78,80902.22,25.0,0.98983,1e-05,1.24466]
[1777952292152,57.78,80901.85,25.0,0.98983,1e-05,1.24505]
[1777952292209,57.78,80901.85,25.0,0.98983,1e-05,1.24505]
[1777952292852,57.78,80901.55,25.0,0.98983,1e-05,1.24537]
[1777952292885,57.78,80913.51,25.0,0.98995,1e-05,1.23262]
[1777952293233,57.78,80913.51,25.0,0.98995,1e-05,1.23262]
[1777952293537,57.78,80913.51,25.0,0.98995,1e-05,1.23262]
[1777952293891,57.78,80936.73,25.0,0.99018,1e-05,1.20817]
[1777952294898,57.78,80932.45,25.0,0.99014,1e-05,1.21265]
[1777952295905,57.78,80940.51,25.0,0.99022,1e-05,1.20423]
[1777952297170,57.78,80938.61,25.0,0.9902,1e-05,1.20621]
[1777952298926,57.78,80939.65,25.0,0.99021,1e-05,1.20513]
[1777952299933,57.78,80941.65,25.0,0.99023,1e-05,1.20304]
[1777952300940,57.78,80940.52,25.0,0.99022,1e-05,1.20422]
[1777952301951,57.78,80943.25,25.0,0.99024,1e-05,1.20138]
[1777952302960,57.78,80946.63,25.0,0.99028,1e-05,1.19787]
[1777952303968,57.78,80951.45,25.0,0.99032,1e-05,1.19288]
[1777952304975,57.78,80955.34,25.0,0.99036,1e-05,1.18887]
[1777952305982,57.78,80953.55,25.0,0.99034,1e-05,1.19071]
[1777952306989,57.78,80955.58,25.0,0.99036,1e-05,1.18862]
[1777952307241,57.78,80955.58,25.0,0.99036,1e-05,1.18862]
[1777952307996,57.78,80961.26,25.0,0.99042,1e-05,1.18278]
[1777952309003,57.78,80959.29,25.0,0.9904,1e-05,1.1848]
[1777952310012,57.78,80955.21,25.0,0.99036,1e-05,1.189]
[1777952311019,57.78,80956.87,25.0,0.99039,1e-05,1.18506]
[1777952313033,57.78,80955.66,25.0,0.99038,1e-05,1.1863]
[1777952314040,57.78,80954.47,25.0,0.99037,1e-05,1.18753]
[1777952315046,57.78,80953.55,25.0,0.99036,1e-05,1.18848]
[1777952316054,57.78,80951.55,25.0,0.99034,1e-05,1.19054]
[1777952317061,57.78,80942.91,25.0,0.99026,1e-05,1.19948]
[1777952318067,57.78,80940.82,25.0,0.99024,1e-05,1.20165]
[1777952320082,57.78,80939.51,25.0,0.99023,1e-05,1.20302]
[1777952321713,57.78,80939.01,25.0,0.99022,1e-05,1.20354]
[1777952322098,57.78,80932.53,25.0,0.99016,1e-05,1.2103]
[1777952322614,57.78,80932.53,25.0,0.99016,1e-05,1.2103]
[1777952323179,57.78,80958.97,25.0,0.99041,1e-05,1.1829]
[1777952324111,57.78,80972.47,25.0,0.99054,1e-05,1.16911]
[1777952325119,57.78,80971.82,25.0,0.99054,1e-05,1.16977]
[1777952327133,57.78,80972.97,25.0,0.99055,1e-05,1.1686]
[1777952328140,57.78,80968.32,25.0,0.9905,1e-05,1.17334]
[1777952329147,57.78,80964.19,25.0,0.99047,1e-05,1.17755]
[1777952330154,57.78,80958.66,25.0,0.99041,1e-05,1.18322]
[1777952331161,57.78,80959.7,25.0,0.99042,1e-05,1.18215]
[1777952332168,57.78,80967.43,25.0,0.9905,1e-05,1.17425]
[1777952333175,57.78,80968.77,25.0,0.99051,1e-05,1.17288]
[1777952335189,57.78,80969.65,25.0,0.99052,1e-05,1.17198]
[1777952336196,57.78,80968.96,25.0,0.99051,1e-05,1.17269]
[1777952338210,57.78,80968.25,25.0,0.9905,1e-05,1.17341]
[1777952341231,57.78,80969.74,25.0,0.99052,1e-05,1.17189]
[1777952342238,57.78,80970.81,25.0,0.99053,1e-05,1.1708]
[1777952344182,57.78,80969.05,25.0,0.99051,1e-05,1.17259]
[1777952344251,57.78,80973.21,25.0,0.99055,1e-05,1.16836]
[1777952345259,57.78,80976.28,25.0,0.99058,1e-05,1.16524]
[1777952347273,57.78,80977.68,25.0,0.99059,1e-05,1.16383]
[1777952349353,57.78,80977.53,25.0,0.99059,1e-05,1.16398]
[1777952349404,57.78,80977.53,25.0,0.99059,1e-05,1.16398]
[1777952349851,57.78,80977.53,25.0,0.99059,1e-05,1.16398]
[1777952350222,57.78,80977.53,25.0,0.99059,1e-05,1.16398]
[1777952349885,57.78,80980.1,25.0,0.99062,1e-05,1.16138]
[1777952350273,57.78,80980.1,25.0,0.99062,1e-05,1.16138]
[1777952350295,57.78,80991.6,25.0,0.99073,1e-05,1.1498]
[1777952351397,57.78,80996.96,25.0,0.99078,1e-05,1.14444]
[1777952352695,57.78,80996.96,25.0,0.99078,1e-05,1.14444]
[1777952352730,57.78,80993.36,25.0,0.99074,1e-05,1.14804]
[1777952354125,57.78,80994.06,25.0,0.99075,1e-05,1.14734]
[1777952354323,57.78,80994.75,25.0,0.99075,1e-05,1.14665]
[1777952355330,57.78,80996.53,25.0,0.99077,1e-05,1.14487]
[1777952357852,57.78,80994.62,25.0,0.99075,1e-05,1.14678]
[1777952358351,57.78,80995.4,25.0,0.99076,1e-05,1.14599]
[1777952359782,57.78,80995.4,25.0,0.99076,1e-05,1.14599]
[1777952359986,57.78,80995.4,25.0,0.99076,1e-05,1.14599]
[1777952360084,57.78,80997.38,25.0,0.99078,1e-05,1.14402]
[1777952360365,57.78,81038.64,25.0,0.99116,1e-05,1.10343]
[1777952361302,57.78,81038.64,25.0,0.99116,1e-05,1.10343]
[1777952361401,57.78,81038.64,25.0,0.99116,1e-05,1.10343]
[1777952361449,57.78,81055.52,25.0,0.99131,1e-05,1.08718]
[1777952363208,57.78,81055.52,25.0,0.99131,1e-05,1.08718]
[1777952363220,57.78,81070.17,25.0,0.99144,1e-05,1.07323]
[1777952363790,57.78,81070.17,25.0,0.99144,1e-05,1.07323]
[1777952364199,57.78,81070.17,25.0,0.99144,1e-05,1.07323]
[1777952363825,57.78,81058.45,25.0,0.99133,1e-05,1.08438]
[1777952364522,57.78,81058.45,25.0,0.99133,1e-05,1.08438]
[1777952364591,57.78,81061.07,25.0,0.99136,1e-05,1.08188]
[1777952365409,57.78,81061.07,25.0,0.99136,1e-05,1.08188]
[1777952365465,57.78,81047.4,25.0,0.99124,1e-05,1.09497]
[1777952366516,57.78,81047.4,25.0,0.99124,1e-05,1.09497]
[1777952366532,57.78,81032.33,25.0,0.9911,1e-05,1.10956]
[1777952368120,57.78,81020.7,25.0,0.99099,1e-05,1.12093]
[1777952368421,57.78,81018.84,25.0,0.99098,1e-05,1.12276]
[1777952369428,57.78,81019.67,25.0,0.99099,1e-05,1.12194]
[1777952370445,57.78,81020.33,25.0,0.99099,1e-05,1.12129]
[1777952371449,57.78,81027.42,25.0,0.99107,1e-05,1.11221]
[1777952372454,57.78,81021.84,25.0,0.99102,1e-05,1.11767]
[1777952373883,57.78,81019.4,25.0,0.991,1e-05,1.12006]
[1777952374468,57.78,81017.18,25.0,0.99098,1e-05,1.12224]
[1777952375475,57.78,81015.87,25.0,0.99097,1e-05,1.12353]
[1777952376482,57.78,81014.98,25.0,0.99096,1e-05,1.1244]
[1777952377489,57.78,81013.27,25.0,0.99094,1e-05,1.12609]
[1777952378496,57.78,81007.64,25.0,0.99089,1e-05,1.13165]
[1777952380739,57.78,81007.72,25.0,0.99089,1e-05,1.13157]
[1777952380965,57.78,81007.72,25.0,0.99089,1e-05,1.13157]
[1777952381270,57.78,81007.72,25.0,0.99089,1e-05,1.13157]
[1777952381227,57.78,81004.76,25.0,0.99086,1e-05,1.1345]
[1777952382011,57.78,81004.76,25.0,0.99086,1e-05,1.1345]
[1777952382102,57.78,80978.11,25.0,0.99062,1e-05,1.16119]
[1777952382499,57.78,80978.11,25.0,0.99062,1e-05,1.16119]
[1777952382608,57.78,80978.11,25.0,0.99062,1e-05,1.16119]
[1777952382781,57.78,80978.11,25.0,0.99062,1e-05,1.16119]
[1777952382924,57.78,80978.11,25.0,0.99062,1e-05,1.16119]
[1777952383019,57.78,80978.11,25.0,0.99062,1e-05,1.16119]
[1777952383099,57.78,80960.89,25.0,0.99045,1e-05,1.17871]
[1777952383530,57.78,80955.08,25.0,0.99039,1e-05,1.18467]
[1777952384342,57.78,80955.08,25.0,0.99039,1e-05,1.18467]
[1777952384540,57.78,80945.55,25.0,0.9903,1e-05,1.1945]
[1777952386170,57.78,80940.76,25.0,0.99026,1e-05,1.19946]
[1777952386735,57.78,80940.76,25.0,0.99026,1e-05,1.19946]
[1777952386813,57.78,80930.95,25.0,0.99016,1e-05,1.20969]
[1777952387561,57.78,80925.94,25.0,0.99011,1e-05,1.21494]
[1777952389208,57.78,80925.94,25.0,0.99011,1e-05,1.21494]
[1777952388568,57.78,80924.61,25.0,0.9901,1e-05,1.21633]
[1777952390301,57.78,80915.9,25.0,0.99001,1e-05,1.22551]
[1777952390585,57.78,80901.7,25.0,0.98987,1e-05,1.2406]
[1777952391754,57.78,80901.7,25.0,0.98987,1e-05,1.2406]
[1777952391806,57.78,80901.7,25.0,0.98987,1e-05,1.2406]
[1777952391815,57.78,80900.05,25.0,0.98985,1e-05,1.24236]
[1777952392982,57.78,80900.05,25.0,0.98985,1e-05,1.24236]
[1777952393071,57.78,80889.91,25.0,0.98975,1e-05,1.25324]
[1777952393461,57.78,80889.91,25.0,0.98975,1e-05,1.25324]
[1777952393886,57.78,80888.13,25.0,0.98973,1e-05,1.25516]
[1777952394613,57.78,80887.45,25.0,0.98972,1e-05,1.2559]
[1777952395620,57.78,80883.3,25.0,0.98968,1e-05,1.26038]
[1777952396815,57.78,80883.3,25.0,0.98968,1e-05,1.26038]
[1777952396815,57.78,80883.3,25.0,0.98968,1e-05,1.26038]
[1777952396830,57.78,80883.3,25.0,0.98968,1e-05,1.26038]
[1777952396867,57.78,80869.93,25.0,0.98954,1e-05,1.27491]
[1777952397928,57.78,80869.93,25.0,0.98954,1e-05,1.27491]
[1777952398075,57.78,80869.93,25.0,0.98954,1e-05,1.27491]
[1777952398123,57.78,80863.76,25.0,0.98947,1e-05,1.28166]
[1777952398641,57.78,80859.81,25.0,0.98943,1e-05,1.286]
[1777952399648,57.78,80861.05,25.0,0.98945,1e-05,1.28464]
[1777952401792,57.78,80862.81,25.0,0.98946,1e-05,1.28271]
[1777952403279,57.78,80862.81,25.0,0.98946,1e-05,1.28271]
[1777952402669,57.78,80867.81,25.0,0.98952,1e-05,1.27723]
[1777952403676,57.78,80871.66,25.0,0.98956,1e-05,1.27302]
[1777952404683,57.78,80873.43,25.0,0.98958,1e-05,1.27109]
[1777952406257,57.78,80875.02,25.0,0.98959,1e-05,1.26936]
[1777952406697,57.78,80876.0,25.0,0.9896,1e-05,1.2683]
[1777952407704,57.78,80875.48,25.0,0.9896,1e-05,1.26886]
[1777952409034,57.78,80875.48,25.0,0.9896,1e-05,1.26886]
[1777952409058,57.78,80880.02,25.0,0.98964,1e-05,1.26393]
[1777952409719,57.78,80884.93,25.0,0.98969,1e-05,1.25862]
[1777952410882,57.78,80884.93,25.0,0.98969,1e-05,1.25862]
[1777952410911,57.78,80897.32,25.0,0.98982,1e-05,1.24529]
[1777952411460,57.78,80897.32,25.0,0.98982,1e-05,1.24529]
[1777952411533,57.78,80897.32,25.0,0.98982,1e-05,1.24529]
[1777952412012,57.78,80916.01,25.0,0.99001,1e-05,1.2254]
[1777952412742,57.78,80918.43,25.0,0.99003,1e-05,1.22284]
[1777952413749,57.78,80919.3,25.0,0.99004,1e-05,1.22192]
[1777952416775,57.78,80921.19,25.0,0.99006,1e-05,1.21993]
[1777952419003,57.78,80921.35,25.0,0.99006,1e-05,1.21976]
[1777952419038,57.78,80923.4,25.0,0.99008,1e-05,1.21761]
[1777952419796,57.78,80926.78,25.0,0.99012,1e-05,1.21406]
[1777952425306,57.78,80926.17,25.0,0.99011,1e-05,1.2147]
[1777952424832,57.78,80911.41,25.0,0.98996,1e-05,1.23027]
[1777952425839,57.78,80904.08,25.0,0.98989,1e-05,1.23806]
[1777952426846,57.78,80907.59,25.0,0.98993,1e-05,1.23432]
[1777952430874,57.78,80905.87,25.0,0.98991,1e-05,1.23616]
[1777952431881,57.78,80904.93,25.0,0.98992,1e-05,1.23486]
[1777952432888,57.78,80910.2,25.0,0.98997,1e-05,1.22926]
[1777952433895,57.78,80916.12,25.0,0.99003,1e-05,1.223]
[1777952434902,57.78,80918.11,25.0,0.99005,1e-05,1.2209]
[1777952435909,57.78,80921.5,25.0,0.99008,1e-05,1.21733]
[1777952436916,57.78,80917.96,25.0,0.99005,1e-05,1.22106]
[1777952437923,57.78,80915.86,25.0,0.99003,1e-05,1.22327]
[1777952439066,57.78,80911.86,25.0,0.98999,1e-05,1.2275]
[1777952439937,57.78,80906.65,25.0,0.98993,1e-05,1.23303]
[1777952440943,57.78,80908.39,25.0,0.98995,1e-05,1.23118]
[1777952441951,57.78,80912.36,25.0,0.98999,1e-05,1.22697]
[1777952442958,57.78,80911.02,25.0,0.98998,1e-05,1.22839]
[1777952444972,57.78,80912.13,25.0,0.98999,1e-05,1.22722]
[1777952445979,57.78,80915.64,25.0,0.99002,1e-05,1.22351]
[1777952446986,57.78,80916.46,25.0,0.99003,1e-05,1.22264]
[1777952448270,57.78,80916.46,25.0,0.99003,1e-05,1.22264]
[1777952448343,57.78,80921.61,25.0,0.99008,1e-05,1.21721]
[1777952448578,57.78,80921.61,25.0,0.99008,1e-05,1.21721]
[1777952449001,57.78,80939.6,25.0,0.99026,1e-05,1.19842]
[1777952449434,57.78,80939.6,25.0,0.99026,1e-05,1.19842]
[1777952450010,57.78,80946.23,25.0,0.99033,1e-05,1.19155]
[1777952451014,57.78,80945.33,25.0,0.99032,1e-05,1.19248]
[1777952452023,57.78,80944.57,25.0,0.99031,1e-05,1.19327]
[1777952452579,57.78,80944.57,25.0,0.99031,1e-05,1.19327]
[1777952457058,57.78,80940.55,25.0,0.99027,1e-05,1.19743]
[1777952458065,57.78,80931.24,25.0,0.99018,1e-05,1.20712]
[1777952459071,57.78,80928.08,25.0,0.99015,1e-05,1.21043]
[1777952460079,57.78,80927.24,25.0,0.99014,1e-05,1.21131]
[1777952461086,57.78,80934.61,25.0,0.99021,1e-05,1.20361]
[1777952462093,57.78,80937.95,25.0,0.99025,1e-05,1.20013]
[1777952463100,57.78,80939.15,25.0,0.99026,1e-05,1.19889]
[1777952464107,57.78,80937.42,25.0,0.99024,1e-05,1.20068]
[1777952466121,57.78,80938.43,25.0,0.99025,1e-05,1.19963]
[1777952467128,57.78,80937.31,25.0,0.99024,1e-05,1.2008]
[1777952469142,57.78,80938.36,25.0,0.99025,1e-05,1.19971]
[1777952470149,57.78,80937.75,25.0,0.99024,1e-05,1.20034]
[1777952474177,57.78,80936.97,25.0,0.99024,1e-05,1.20115]
[1777952476377,57.78,80947.01,25.0,0.99033,1e-05,1.19075]
[1777952476410,57.78,80947.01,25.0,0.99033,1e-05,1.19075]
[1777952476519,57.78,80947.01,25.0,0.99033,1e-05,1.19075]
[1777952476804,57.78,80947.01,25.0,0.99033,1e-05,1.19075]
[1777952477198,57.78,80963.2,25.0,0.99049,1e-05,1.17413]
[1777952477903,57.78,80963.2,25.0,0.99049,1e-05,1.17413]
[1777952478205,57.78,80981.35,25.0,0.99066,1e-05,1.15572]
[1777952479252,57.78,80981.35,25.0,0.99066,1e-05,1.15572]
[1777952479322,57.78,80980.91,25.0,0.99066,1e-05,1.15616]
[1777952480044,57.78,80980.91,25.0,0.99066,1e-05,1.15616]
[1777952480219,57.78,80977.13,25.0,0.99062,1e-05,1.15998]
[1777952481226,57.78,80972.48,25.0,0.99058,1e-05,1.16468]
[1777952481832,57.78,80972.48,25.0,0.99058,1e-05,1.16468]
[1777952482233,57.78,80960.84,25.0,0.99047,1e-05,1.17654]
[1777952484247,57.78,80959.67,25.0,0.99046,1e-05,1.17773]
[1777952485254,57.78,80960.96,25.0,0.99047,1e-05,1.17641]
[1777952486260,57.78,80959.6,25.0,0.99046,1e-05,1.1778]
[1777952487270,57.78,80965.64,25.0,0.99051,1e-05,1.17164]
[1777952491298,57.78,80968.63,25.0,0.99056,1e-05,1.16638]
[1777952493312,57.78,80960.79,25.0,0.99048,1e-05,1.17437]
[1777952494319,57.78,80959.84,25.0,0.99048,1e-05,1.17534]
[1777952499354,57.78,80957.05,25.0,0.99045,1e-05,1.17819]
[1777952500381,57.78,80957.05,25.0,0.99045,1e-05,1.17819]
[1777952500367,57.78,80945.62,25.0,0.99034,1e-05,1.18994]
[1777952501370,57.78,80938.92,25.0,0.99027,1e-05,1.19687]
[1777952501782,57.78,80938.92,25.0,0.99027,1e-05,1.19687]
[1777952502377,57.78,80935.51,25.0,0.99024,1e-05,1.20042]
[1777952502581,57.78,80935.51,25.0,0.99024,1e-05,1.20042]
[1777952503384,57.78,80934.58,25.0,0.99023,1e-05,1.20138]
[1777952504391,57.78,80929.86,25.0,0.99018,1e-05,1.2063]
[1777952505398,57.78,80929.01,25.0,0.99018,1e-05,1.20719]
[1777952507412,57.78,80928.16,25.0,0.99017,1e-05,1.20808]
[1777952507575,57.78,80928.16,25.0,0.99017,1e-05,1.20808]
[1777952507598,57.78,80928.16,25.0,0.99017,1e-05,1.20808]
[1777952508419,57.78,80924.14,25.0,0.99013,1e-05,1.21229]
[1777952509426,57.78,80923.24,25.0,0.99012,1e-05,1.21323]
[1777952511440,57.78,80920.32,25.0,0.99009,1e-05,1.2163]
[1777952513454,57.78,80919.1,25.0,0.99008,1e-05,1.21758]
[1777952514461,57.78,80916.67,25.0,0.99005,1e-05,1.22014]
[1777952516475,57.78,80925.45,25.0,0.99014,1e-05,1.21091]
[1777952517482,57.78,80928.51,25.0,0.99017,1e-05,1.20771]
[1777952521509,57.78,80927.84,25.0,0.99016,1e-05,1.20841]
[1777952525537,57.78,80928.93,25.0,0.99017,1e-05,1.20727]
[1777952529565,57.78,80927.77,25.0,0.99016,1e-05,1.20849]
[1777952533596,57.78,80926.96,25.0,0.99015,1e-05,1.20933]
[1777952535610,57.78,80925.34,25.0,0.99014,1e-05,1.21103]
[1777952536712,57.78,80925.34,25.0,0.99014,1e-05,1.21103]
[1777952536728,57.78,80938.71,25.0,0.99027,1e-05,1.19709]
[1777952537624,57.78,80941.59,25.0,0.9903,1e-05,1.19411]
[1777952538631,57.78,80942.81,25.0,0.99031,1e-05,1.19284]
[1777952540133,57.78,80942.81,25.0,0.99031,1e-05,1.19284]
[1777952540207,57.78,80943.78,25.0,0.99032,1e-05,1.19184]
[1777952540644,57.78,80943.06,25.0,0.99031,1e-05,1.19259]
[1777952544672,57.78,80942.17,25.0,0.9903,1e-05,1.19351]
[1777952546687,57.78,80937.03,25.0,0.99025,1e-05,1.19884]
[1777952547695,57.78,80936.0,25.0,0.99024,1e-05,1.19991]
[1777952548701,57.78,80933.81,25.0,0.99022,1e-05,1.20218]
[1777952553737,57.78,80933.44,25.0,0.99024,1e-05,1.20031]
[1777952554744,57.78,80924.43,25.0,0.99015,1e-05,1.20971]
[1777952555751,57.78,80922.45,25.0,0.99013,1e-05,1.21179]
[1777952556757,57.78,80916.29,25.0,0.99007,1e-05,1.21826]
[1777952557765,57.78,80914.62,25.0,0.99005,1e-05,1.22002]
[1777952560786,57.78,80916.29,25.0,0.99007,1e-05,1.21826]
[1777952561793,57.78,80915.59,25.0,0.99006,1e-05,1.219]
[1777952562800,57.78,80914.59,25.0,0.99005,1e-05,1.22005]
[1777952563807,57.78,80913.2,25.0,0.99004,1e-05,1.22152]
[1777952566828,57.78,80914.51,25.0,0.99005,1e-05,1.22013]
[1777952567836,57.78,80913.59,25.0,0.99004,1e-05,1.2211]
[1777952568843,57.78,80911.89,25.0,0.99002,1e-05,1.2229]
[1777952573878,57.78,80911.32,25.0,0.99002,1e-05,1.2235]
[1777952575892,57.78,80909.52,25.0,0.99,1e-05,1.2254]
[1777952576899,57.78,80908.19,25.0,0.98999,1e-05,1.22681]
[1777952577906,57.78,80907.46,25.0,0.98998,1e-05,1.22758]
[1777952578914,57.78,80908.47,25.0,0.98999,1e-05,1.22652]
[1777952579920,57.78,80910.94,25.0,0.99001,1e-05,1.2239]
[1777952580927,57.78,80913.8,25.0,0.99004,1e-05,1.22088]
[1777952581934,57.78,80916.66,25.0,0.99007,1e-05,1.21787]
[1777952582941,57.78,80915.97,25.0,0.99006,1e-05,1.2186]
[1777952587976,57.78,80914.65,25.0,0.99005,1e-05,1.21999]
[1777952589990,57.78,80913.84,25.0,0.99004,1e-05,1.22084]
[1777952594019,57.78,80913.0,25.0,0.99003,1e-05,1.22173]
[1777952597945,57.78,80912.77,25.0,0.99003,1e-05,1.22197]
[1777952602074,57.78,80911.53,25.0,0.99002,1e-05,1.22328]
[1777952603111,57.78,80911.53,25.0,0.99002,1e-05,1.22328]
[1777952604088,57.78,80910.29,25.0,0.99001,1e-05,1.22459]
[1777952605095,57.78,80911.34,25.0,0.99002,1e-05,1.22348]
[1777952606973,57.78,80911.55,25.0,0.99002,1e-05,1.22326]
[1777952607113,57.78,80904.56,25.0,0.98995,1e-05,1.23066]
[1777952608120,57.78,80893.99,25.0,0.98984,1e-05,1.24192]
[1777952609127,57.78,80893.85,25.0,0.98984,1e-05,1.24207]
[1777952610865,57.78,80893.85,25.0,0.98984,1e-05,1.24207]
[1777952611077,57.78,80893.85,25.0,0.98984,1e-05,1.24207]
[1777952611141,57.78,80893.39,25.0,0.98985,1e-05,1.24026]
[1777952612148,57.78,80899.34,25.0,0.98991,1e-05,1.23391]
[1777952613155,57.78,80904.85,25.0,0.98997,1e-05,1.22806]
[1777952614162,57.78,80905.65,25.0,0.98998,1e-05,1.22721]
[1777952616176,57.78,80903.2,25.0,0.98995,1e-05,1.22981]
[1777952617183,57.78,80904.49,25.0,0.98997,1e-05,1.22844]
[1777952619196,57.78,80906.03,25.0,0.98998,1e-05,1.22681]
[1777952623225,57.78,80911.78,25.0,0.99004,1e-05,1.22073]
[1777952624427,57.78,80913.65,25.0,0.99006,1e-05,1.21876]
[1777952625495,57.78,80916.66,25.0,0.99009,1e-05,1.21559]
[1777952626246,57.78,80915.74,25.0,0.99008,1e-05,1.21656]
[1777952629268,57.78,80917.08,25.0,0.99009,1e-05,1.21515]
[1777952630275,57.78,80917.83,25.0,0.9901,1e-05,1.21436]
[1777952631282,57.78,80919.31,25.0,0.99011,1e-05,1.21281]
[1777952632289,57.78,80917.84,25.0,0.9901,1e-05,1.21435]
[1777952635319,57.78,80919.29,25.0,0.99011,1e-05,1.21283]
[1777952636326,57.78,80918.41,25.0,0.99011,1e-05,1.21375]
[1777952637333,57.78,80917.57,25.0,0.9901,1e-05,1.21464]
[1777952638326,57.78,80917.57,25.0,0.9901,1e-05,1.21464]
[1777952639347,57.78,80915.6,25.0,0.99008,1e-05,1.21671]
[1777952640354,57.78,80914.84,25.0,0.99007,1e-05,1.21751]
[1777952642367,57.78,80915.47,25.0,0.99008,1e-05,1.21684]
[1777952643375,57.78,80917.38,25.0,0.9901,1e-05,1.21484]
[1777952644381,57.78,80919.05,25.0,0.99011,1e-05,1.21308]
[1777952647404,57.78,80921.25,25.0,0.99013,1e-05,1.21078]
[1777952648411,57.78,80919.4,25.0,0.99012,1e-05,1.21272]
[1777952649565,57.78,80919.4,25.0,0.99012,1e-05,1.21272]
[1777952649567,57.78,80919.4,25.0,0.99012,1e-05,1.21272]
[1777952649418,57.78,80920.03,25.0,0.99012,1e-05,1.21205]
[1777952650426,57.78,80927.7,25.0,0.9902,1e-05,1.20403]
[1777952651432,57.78,80930.62,25.0,0.99023,1e-05,1.20099]
[1777952653447,57.78,80930.5,25.0,0.99023,1e-05,1.20112]
[1777952655461,57.78,80929.83,25.0,0.99022,1e-05,1.20181]
[1777952656469,57.78,80928.29,25.0,0.9902,1e-05,1.20342]
[1777952657474,57.78,80927.48,25.0,0.9902,1e-05,1.20426]
[1777952658481,57.78,80928.28,25.0,0.9902,1e-05,1.20343]
[1777952660496,57.78,80928.97,25.0,0.99021,1e-05,1.20271]
[1777952661503,57.78,80931.05,25.0,0.99023,1e-05,1.20054]
[1777952665531,57.78,80933.79,25.0,0.99026,1e-05,1.1977]
[1777952667571,57.78,80934.1,25.0,0.99026,1e-05,1.19737]
[1777952667545,57.78,80924.53,25.0,0.99017,1e-05,1.20734]
[1777952668552,57.78,80919.69,25.0,0.99012,1e-05,1.21241]
[1777952669559,57.78,80916.6,25.0,0.99009,1e-05,1.21566]
[1777952670329,57.78,80916.6,25.0,0.99009,1e-05,1.21566]
[1777952670565,57.78,80916.53,25.0,0.99009,1e-05,1.21573]
[1777952672580,57.78,80914.97,25.0,0.99009,1e-05,1.21509]
[1777952673586,57.78,80912.84,25.0,0.99007,1e-05,1.21733]
[1777952674594,57.78,80911.49,25.0,0.99005,1e-05,1.21876]
[1777952676608,57.78,80910.42,25.0,0.99004,1e-05,1.21988]
[1777952677615,57.78,80911.4,25.0,0.99005,1e-05,1.21885]
[1777952678621,57.78,80908.78,25.0,0.99003,1e-05,1.22161]
[1777952682650,57.78,80902.7,25.0,0.98997,1e-05,1.22805]
[1777952683657,57.78,80900.86,25.0,0.98995,1e-05,1.23]
[1777952686072,57.78,80901.69,25.0,0.98996,1e-05,1.22912]
[1777952689331,57.78,80900.46,25.0,0.98994,1e-05,1.23042]
[1777952689700,57.78,80898.51,25.0,0.98992,1e-05,1.2325]
[1777952690707,57.78,80896.01,25.0,0.9899,1e-05,1.23516]
[1777952693728,57.78,80896.93,25.0,0.98991,1e-05,1.23418]
[1777952694736,57.78,80899.75,25.0,0.98994,1e-05,1.23118]
[1777952695742,57.78,80909.22,25.0,0.99003,1e-05,1.22115]
[1777952696888,57.78,80911.82,25.0,0.99006,1e-05,1.21841]
[1777952697756,57.78,80910.56,25.0,0.99005,1e-05,1.21974]
[1777952698762,57.78,80909.82,25.0,0.99004,1e-05,1.22052]
[1777952699769,57.78,80911.02,25.0,0.99005,1e-05,1.21925]
[1777952700777,57.78,80910.01,25.0,0.99004,1e-05,1.22032]
[1777952701784,57.78,80911.0,25.0,0.99005,1e-05,1.21927]
[1777952703798,57.78,80914.58,25.0,0.99009,1e-05,1.2155]
[1777952705456,57.78,80922.06,25.0,0.99016,1e-05,1.20766]
[1777952707826,57.78,80923.91,25.0,0.99018,1e-05,1.20573]
[1777952709361,57.78,80926.82,25.0,0.99021,1e-05,1.20269]
[1777952709840,57.78,80930.94,25.0,0.99025,1e-05,1.1984]
[1777952710846,57.78,80932.38,25.0,0.99026,1e-05,1.19691]
[1777952711853,57.78,80931.45,25.0,0.99025,1e-05,1.19787]
[1777952713868,57.78,80934.07,25.0,0.99028,1e-05,1.19515]
[1777952714875,57.78,80935.98,25.0,0.9903,1e-05,1.19317]
[1777952715882,57.78,80933.42,25.0,0.99027,1e-05,1.19583]
[1777952716889,57.78,80928.76,25.0,0.99023,1e-05,1.20067]
[1777952717896,57.78,80929.88,25.0,0.99024,1e-05,1.1995]
[1777952719227,57.78,80928.63,25.0,0.99022,1e-05,1.2008]
[1777952719910,57.78,80916.55,25.0,0.99011,1e-05,1.21343]
[1777952720917,57.78,80912.4,25.0,0.99006,1e-05,1.2178]
[1777952721924,57.78,80911.29,25.0,0.99005,1e-05,1.21897]
[1777952724945,57.78,80910.62,25.0,0.99005,1e-05,1.21967]
[1777952727491,57.78,80909.87,25.0,0.99004,1e-05,1.22046]
[1777952727966,57.78,80901.83,25.0,0.98996,1e-05,1.22897]
[1777952728972,57.78,80899.59,25.0,0.98994,1e-05,1.23135]
[1777952735015,57.78,80899.91,25.0,0.98996,1e-05,1.22871]
[1777952736022,57.78,80896.05,25.0,0.98992,1e-05,1.23281]
[1777952737029,57.78,80894.88,25.0,0.98991,1e-05,1.23406]
[1777952738036,57.78,80896.99,25.0,0.98993,1e-05,1.23181]
[1777952740050,57.78,80896.22,25.0,0.98992,1e-05,1.23263]
[1777952742064,57.78,80894.47,25.0,0.9899,1e-05,1.2345]
[1777952744078,57.78,80893.38,25.0,0.98989,1e-05,1.23566]
[1777952748106,57.78,80892.65,25.0,0.98988,1e-05,1.23644]
[1777952750120,57.78,80893.81,25.0,0.98989,1e-05,1.2352]
[1777952755155,57.78,80893.36,25.0,0.98989,1e-05,1.23568]
[1777952760442,57.78,80892.99,25.0,0.98989,1e-05,1.23607]
[1777952760598,57.78,80892.99,25.0,0.98989,1e-05,1.23607]
[1777952760677,57.78,80893.25,25.0,0.98989,1e-05,1.2358]
[1777952761255,57.78,80882.28,25.0,0.98978,1e-05,1.24754]
[1777952762332,57.78,80882.28,25.0,0.98978,1e-05,1.24754]
[1777952762433,57.78,80877.65,25.0,0.98973,1e-05,1.25252]
[1777952764219,57.78,80875.35,25.0,0.98971,1e-05,1.255]
[1777952765227,57.78,80873.67,25.0,0.98969,1e-05,1.25682]
[1777952766465,57.78,80869.38,25.0,0.98964,1e-05,1.26146]
[1777952767681,57.78,80869.38,25.0,0.98964,1e-05,1.26146]
[1777952767241,57.78,80868.49,25.0,0.98964,1e-05,1.26243]
[1777952769477,57.78,80867.54,25.0,0.98963,1e-05,1.26346]
[1777952770261,57.78,80857.69,25.0,0.98952,1e-05,1.27419]
[1777952771269,57.78,80850.04,25.0,0.98944,1e-05,1.28258]
[1777952772252,57.78,80850.04,25.0,0.98944,1e-05,1.28258]
[1777952772276,57.78,80846.79,25.0,0.98941,1e-05,1.28615]
[1777952772906,57.78,80846.79,25.0,0.98941,1e-05,1.28615]
[1777952773283,57.78,80838.62,25.0,0.98932,1e-05,1.29518]
[1777952774677,57.78,80838.62,25.0,0.98932,1e-05,1.29518]
[1777952774292,57.78,80833.87,25.0,0.98927,1e-05,1.30045]
[1777952774815,57.78,80833.87,25.0,0.98927,1e-05,1.30045]
[1777952775299,57.78,80828.59,25.0,0.98921,1e-05,1.30633]
[1777952775916,57.78,80828.59,25.0,0.98921,1e-05,1.30633]
[1777952776306,57.78,80831.04,25.0,0.98924,1e-05,1.3036]
[1777952777313,57.78,80834.26,25.0,0.98928,1e-05,1.30002]
[1777952778320,57.78,80836.15,25.0,0.9893,1e-05,1.29792]
[1777952780334,57.78,80834.18,25.0,0.98927,1e-05,1.30011]
[1777952782348,57.78,80833.37,25.0,0.98927,1e-05,1.30101]
[1777952783354,57.78,80834.62,25.0,0.98928,1e-05,1.29962]
[1777952784362,57.78,80832.51,25.0,0.98926,1e-05,1.30196]
[1777952785369,57.78,80831.25,25.0,0.98924,1e-05,1.30337]
[1777952786376,57.78,80827.46,25.0,0.9892,1e-05,1.30759]
[1777952789397,57.78,80823.4,25.0,0.98916,1e-05,1.31213]
[1777952790404,57.78,80822.49,25.0,0.98915,1e-05,1.31315]
[1777952791411,57.78,80823.36,25.0,0.98918,1e-05,1.30978]
[1777952792418,57.78,80815.42,25.0,0.98909,1e-05,1.31869]
[1777952793425,57.78,80814.57,25.0,0.98908,1e-05,1.31964]
[1777952794432,57.78,80812.79,25.0,0.98906,1e-05,1.32165]
[1777952795587,57.78,80812.79,25.0,0.98906,1e-05,1.32165]
[1777952795646,57.78,80811.57,25.0,0.98905,1e-05,1.32302]
[1777952796447,57.78,80813.92,25.0,0.98908,1e-05,1.32038]
[1777952797454,57.78,80814.67,25.0,0.98908,1e-05,1.31953]
[1777952799467,57.78,80812.6,25.0,0.98906,1e-05,1.32186]
[1777952801482,57.78,80817.22,25.0,0.98911,1e-05,1.31666]
[1777952802489,57.78,80819.85,25.0,0.98914,1e-05,1.31371]
[1777952806517,57.78,80820.59,25.0,0.98915,1e-05,1.31288]
[1777952809539,57.78,80819.57,25.0,0.98914,1e-05,1.31403]
[1777952810546,57.78,80822.79,25.0,0.98917,1e-05,1.31042]
[1777952811554,57.78,80827.36,25.0,0.98922,1e-05,1.30531]
[1777952812585,57.78,80838.95,25.0,0.98934,1e-05,1.29244]
[1777952813580,57.78,80843.87,25.0,0.9894,1e-05,1.287]
[1777952814587,57.78,80846.21,25.0,0.98942,1e-05,1.28442]
[1777952815598,57.78,80847.86,25.0,0.98944,1e-05,1.28261]
[1777952816605,57.78,80848.57,25.0,0.98945,1e-05,1.28183]
[1777952817614,57.78,80851.21,25.0,0.98947,1e-05,1.27893]
[1777952818621,57.78,80851.85,25.0,0.98948,1e-05,1.27823]
[1777952821645,57.78,80858.94,25.0,0.98955,1e-05,1.27047]
[1777952822649,57.78,80861.41,25.0,0.98958,1e-05,1.26778]
[1777952823656,57.78,80863.13,25.0,0.9896,1e-05,1.26591]
[1777952824663,57.78,80862.51,25.0,0.98959,1e-05,1.26658]
[1777952825670,57.78,80863.73,25.0,0.9896,1e-05,1.26526]
[1777952826677,57.78,80862.68,25.0,0.98959,1e-05,1.2664]
[1777952829698,57.78,80862.02,25.0,0.98959,1e-05,1.26712]
[1777952834733,57.78,80862.4,25.0,0.98959,1e-05,1.2667]
[1777952835740,57.78,80863.9,25.0,0.98961,1e-05,1.26507]
[1777952839911,57.78,80863.66,25.0,0.9896,1e-05,1.26533]
[1777952840744,57.78,80863.66,25.0,0.9896,1e-05,1.26533]
[1777952841012,57.78,80863.66,25.0,0.9896,1e-05,1.26533]
[1777952841383,57.78,80871.76,25.0,0.98969,1e-05,1.25655]
[1777952841782,57.78,80878.57,25.0,0.98976,1e-05,1.24921]
[1777952842790,57.78,80877.9,25.0,0.98975,1e-05,1.24993]
[1777952843796,57.78,80880.12,25.0,0.98977,1e-05,1.24754]
[1777952844803,57.78,80878.37,25.0,0.98976,1e-05,1.24942]
[1777952845810,57.78,80877.26,25.0,0.98974,1e-05,1.25062]
[1777952846817,57.78,80878.35,25.0,0.98976,1e-05,1.24944]
[1777952847824,57.78,80877.45,25.0,0.98975,1e-05,1.25041]
[1777952848830,57.78,80878.19,25.0,0.98975,1e-05,1.24961]
[1777952851695,57.78,80878.23,25.0,0.98975,1e-05,1.24957]
[1777952851701,57.78,80879.45,25.0,0.98979,1e-05,1.24594]
[1777952852269,57.78,80884.26,25.0,0.98983,1e-05,1.24078]
[1777952852859,57.78,80884.88,25.0,0.98984,1e-05,1.24012]
[1777952854873,57.78,80887.85,25.0,0.98987,1e-05,1.23695]
[1777952858901,57.78,80890.04,25.0,0.98989,1e-05,1.23461]
[1777952859908,57.78,80888.95,25.0,0.98988,1e-05,1.23577]
[1777952861922,57.78,80888.34,25.0,0.98988,1e-05,1.23642]
[1777952866957,57.78,80888.23,25.0,0.98987,1e-05,1.23654]
[1777952871991,57.78,80890.08,25.0,0.98989,1e-05,1.23457]
[1777952872999,57.78,80892.48,25.0,0.98992,1e-05,1.23201]
[1777952878778,57.78,80892.46,25.0,0.98992,1e-05,1.23203]
[1777952881055,57.78,80891.06,25.0,0.9899,1e-05,1.23352]
[1777952882062,57.78,80885.66,25.0,0.98985,1e-05,1.23928]
[1777952883069,57.78,80882.15,25.0,0.98981,1e-05,1.24304]
[1777952884076,57.78,80881.38,25.0,0.9898,1e-05,1.24387]
[1777952885082,57.78,80874.07,25.0,0.98973,1e-05,1.25173]
[1777952886089,57.78,80872.41,25.0,0.98971,1e-05,1.25352]
[1777952888104,57.78,80871.56,25.0,0.9897,1e-05,1.25444]
[1777952889111,57.78,80872.48,25.0,0.98971,1e-05,1.25344]
[1777952890118,57.78,80873.72,25.0,0.98973,1e-05,1.25211]
[1777952894146,57.78,80871.73,25.0,0.98971,1e-05,1.25425]
[1777952897167,57.78,80875.98,25.0,0.98975,1e-05,1.24967]
[1777952898174,57.78,80877.56,25.0,0.98977,1e-05,1.24797]
[1777952899181,57.78,80880.28,25.0,0.98979,1e-05,1.24505]
[1777952900188,57.78,80879.45,25.0,0.98979,1e-05,1.24594]
[1777952905223,57.78,80878.57,25.0,0.98978,1e-05,1.24688]
[1777952909251,57.78,80877.0,25.0,0.98976,1e-05,1.24857]
[1777952910258,57.78,80873.27,25.0,0.98972,1e-05,1.25259]
[1777952911265,57.78,80872.02,25.0,0.98973,1e-05,1.25161]
[1777952914286,57.78,80873.53,25.0,0.98974,1e-05,1.24998]
[1777952915293,57.78,80872.64,25.0,0.98973,1e-05,1.25094]
[1777952920327,57.78,80873.15,25.0,0.98974,1e-05,1.25039]
[1777952923348,57.78,80871.94,25.0,0.98973,1e-05,1.2517]
[1777952924355,57.78,80871.14,25.0,0.98972,1e-05,1.25256]
[1777952925363,57.78,80874.37,25.0,0.98975,1e-05,1.24908]
[1777952926370,57.78,80877.02,25.0,0.98978,1e-05,1.24623]
[1777952931405,57.78,80876.59,25.0,0.98977,1e-05,1.24669]
[1777952936440,57.78,80876.17,25.0,0.98977,1e-05,1.24714]
[1777952939464,57.78,80876.82,25.0,0.98978,1e-05,1.24644]
[1777952944499,57.78,80892.7,25.0,0.98994,1e-05,1.22948]
[1777952945506,57.78,80896.51,25.0,0.98998,1e-05,1.22543]
[1777952946513,57.78,80903.95,25.0,0.99005,1e-05,1.21757]
[1777952947519,57.78,80901.47,25.0,0.99003,1e-05,1.22019]
[1777952950548,57.78,80900.53,25.0,0.99002,1e-05,1.22118]
[1777952952562,57.78,80901.37,25.0,0.99003,1e-05,1.22029]
[1777952953569,57.78,80901.95,25.0,0.99003,1e-05,1.21968]
[1777952954576,57.78,80901.22,25.0,0.99002,1e-05,1.22045]
[1777952955583,57.78,80900.46,25.0,0.99002,1e-05,1.22125]
[1777952957597,57.78,80899.61,25.0,0.99001,1e-05,1.22215]
[1777952960618,57.78,80900.34,25.0,0.99002,1e-05,1.22138]
[1777952964646,57.78,80903.01,25.0,0.99004,1e-05,1.21856]
[1777952965653,57.78,80905.1,25.0,0.99006,1e-05,1.21636]
[1777952967667,57.78,80905.75,25.0,0.99007,1e-05,1.21567]
[1777952968674,57.78,80906.9,25.0,0.99008,1e-05,1.21446]
[1777952970591,57.78,80906.99,25.0,0.99008,1e-05,1.21437]
[1777952970614,57.78,80906.99,25.0,0.99008,1e-05,1.21437]
[1777952970688,57.78,80910.65,25.0,0.99012,1e-05,1.21053]
[1777952971695,57.78,80911.92,25.0,0.99015,1e-05,1.20692]
[1777952972331,57.78,80911.92,25.0,0.99015,1e-05,1.20692]
[1777952973347,57.78,80912.0,25.0,0.99015,1e-05,1.20684]
[1777952973654,57.78,80912.0,25.0,0.99015,1e-05,1.20684]
[1777952973709,57.78,80910.39,25.0,0.99013,1e-05,1.20852]
[1777952974716,57.78,80910.95,25.0,0.99014,1e-05,1.20794]
[1777952975722,57.78,80910.02,25.0,0.99013,1e-05,1.20891]
[1777952977349,57.78,80910.12,25.0,0.99013,1e-05,1.20881]
[1777952977458,57.78,80910.12,25.0,0.99013,1e-05,1.20881]
[1777952977737,57.78,80919.52,25.0,0.99022,1e-05,1.19899]
[1777952978744,57.78,80922.54,25.0,0.99025,1e-05,1.19585]
[1777952979751,57.78,80922.12,25.0,0.99025,1e-05,1.19628]
[1777952980325,57.78,80922.12,25.0,0.99025,1e-05,1.19628]
[1777952980758,57.78,80922.83,25.0,0.99026,1e-05,1.19555]
[1777952981765,57.78,80922.16,25.0,0.99025,1e-05,1.19624]
[1777952984786,57.78,80923.44,25.0,0.99026,1e-05,1.19491]
[1777952989821,57.78,80922.99,25.0,0.99026,1e-05,1.19538]
[1777952990828,57.78,80921.2,25.0,0.99024,1e-05,1.19724]
[1777952991835,57.78,80922.42,25.0,0.99025,1e-05,1.19597]
[1777952993849,57.78,80920.88,25.0,0.99024,1e-05,1.19757]
[1777952994856,57.78,80920.23,25.0,0.99023,1e-05,1.19825]
[1777952995863,57.78,80908.74,25.0,0.99012,1e-05,1.21025]
[1777952996869,57.78,80900.9,25.0,0.99004,1e-05,1.2185]
[1777952997877,57.78,80900.67,25.0,0.99004,1e-05,1.21874]
[1777952998884,57.78,80898.13,25.0,0.99001,1e-05,1.22143]
[1777953003919,57.78,80898.77,25.0,0.99002,1e-05,1.22075]
[1777953005933,57.78,80899.79,25.0,0.99003,1e-05,1.21967]
[1777953006940,57.78,80900.65,25.0,0.99004,1e-05,1.21877]
[1777953008954,57.78,80902.07,25.0,0.99005,1e-05,1.21727]
[1777953009961,57.78,80900.86,25.0,0.99004,1e-05,1.21854]
[1777953011975,57.78,80893.49,25.0,0.98996,1e-05,1.22634]
[1777953012982,57.78,80892.25,25.0,0.98995,1e-05,1.22766]
[1777953016888,57.78,80891.08,25.0,0.98994,1e-05,1.2289]
[1777953017099,57.78,80891.08,25.0,0.98994,1e-05,1.2289]
[1777953018017,57.78,80886.87,25.0,0.9899,1e-05,1.23338]
[1777953019024,57.78,80881.07,25.0,0.98984,1e-05,1.23957]
[1777953020031,57.78,80878.99,25.0,0.98982,1e-05,1.2418]
[1777953021689,57.78,80878.99,25.0,0.98982,1e-05,1.2418]
[1777953022045,57.78,80874.06,25.0,0.98977,1e-05,1.24709]
[1777953023052,57.78,80875.56,25.0,0.98978,1e-05,1.24548]
[1777953024331,57.78,80875.56,25.0,0.98978,1e-05,1.24548]
[1777953024337,57.78,80877.23,25.0,0.9898,1e-05,1.24368]
[1777953027480,57.78,80877.07,25.0,0.9898,1e-05,1.24386]
[1777953027530,57.78,80875.6,25.0,0.98978,1e-05,1.24543]
[1777953028330,57.78,80875.6,25.0,0.98978,1e-05,1.24543]
[1777953028345,57.78,80872.1,25.0,0.98975,1e-05,1.2492]
[1777953029094,57.78,80869.56,25.0,0.98972,1e-05,1.25194]
[1777953031108,57.78,80866.15,25.0,0.9897,1e-05,1.25329]
[1777953033122,57.78,80864.01,25.0,0.98968,1e-05,1.2556]
[1777953038158,57.78,80861.43,25.0,0.98965,1e-05,1.25839]
[1777953042186,57.78,80862.29,25.0,0.98966,1e-05,1.25746]
[1777953043192,57.78,80861.56,25.0,0.98966,1e-05,1.25825]
[1777953046214,57.78,80862.97,25.0,0.98967,1e-05,1.25672]
[1777953048229,57.78,80864.51,25.0,0.98969,1e-05,1.25506]
[1777953049235,57.78,80865.81,25.0,0.9897,1e-05,1.25365]
[1777953057292,57.78,80865.95,25.0,0.9897,1e-05,1.2535]
[1777953058298,57.78,80864.28,25.0,0.98968,1e-05,1.25531]
[1777953059306,57.78,80863.53,25.0,0.98968,1e-05,1.25612]
[1777953063334,57.78,80865.13,25.0,0.98969,1e-05,1.25439]
[1777953064341,57.78,80864.44,25.0,0.98969,1e-05,1.25513]
[1777953069376,57.78,80864.87,25.0,0.98969,1e-05,1.25467]
[1777953070383,57.78,80856.84,25.0,0.98961,1e-05,1.26337]
[1777953071390,57.78,80854.58,25.0,0.98958,1e-05,1.26583]
[1777953072574,57.78,80853.79,25.0,0.98958,1e-05,1.26669]
[1777953073404,57.78,80852.43,25.0,0.98956,1e-05,1.26818]
[1777953077432,57.78,80849.17,25.0,0.98953,1e-05,1.27173]
[1777953081460,57.78,80847.42,25.0,0.98951,1e-05,1.27365]
[1777953082467,57.78,80845.08,25.0,0.98948,1e-05,1.27621]
[1777953083474,57.78,80844.33,25.0,0.98948,1e-05,1.27703]
[1777953087502,57.78,80843.04,25.0,0.98946,1e-05,1.27845]
[1777953091530,57.78,80842.29,25.0,0.98947,1e-05,1.27691]
[1777953092714,57.78,80842.29,25.0,0.98947,1e-05,1.27691]
[1777953093544,57.78,80840.03,25.0,0.98945,1e-05,1.27939]
[1777953098579,57.78,80839.02,25.0,0.98944,1e-05,1.2805]
[1777953100412,57.78,80839.6,25.0,0.98945,1e-05,1.27986]
[1777953100966,57.78,80839.6,25.0,0.98945,1e-05,1.27986]
[1777953101035,57.78,80843.15,25.0,0.98948,1e-05,1.27597]
[1777953101600,57.78,80843.94,25.0,0.98949,1e-05,1.2751]
[1777953103613,57.78,80841.22,25.0,0.98946,1e-05,1.27808]
[1777953105628,57.78,80840.13,25.0,0.98945,1e-05,1.27928]
[1777953107641,57.78,80842.54,25.0,0.98948,1e-05,1.27664]
[1777953108648,57.78,80841.49,25.0,0.98947,1e-05,1.27779]
[1777953111271,57.78,80841.43,25.0,0.98946,1e-05,1.27785]
[1777953112677,57.78,80847.13,25.0,0.98952,1e-05,1.27161]
[1777953113684,57.78,80850.44,25.0,0.98956,1e-05,1.26799]
[1777953114691,57.78,80852.59,25.0,0.98958,1e-05,1.26565]
[1777953115698,57.78,80851.09,25.0,0.98957,1e-05,1.26729]
[1777953116705,57.78,80850.16,25.0,0.98956,1e-05,1.2683]
[1777953121741,57.78,80849.46,25.0,0.98955,1e-05,1.26906]
[1777953123755,57.78,80850.68,25.0,0.98956,1e-05,1.26773]
[1777953127783,57.78,80849.94,25.0,0.98955,1e-05,1.26854]
[1777953130804,57.78,80849.17,25.0,0.98955,1e-05,1.26938]
[1777953133825,57.78,80848.39,25.0,0.98954,1e-05,1.27023]
[1777953139898,57.78,80849.21,25.0,0.98955,1e-05,1.26934]
[1777953141912,57.78,80848.42,25.0,0.98954,1e-05,1.2702]
[1777953146947,57.78,80849.18,25.0,0.98955,1e-05,1.26937]
[1777953147955,57.78,80850.56,25.0,0.98956,1e-05,1.26786]
[1777953149547,57.78,80849.94,25.0,0.98955,1e-05,1.26854]
[1777953152990,57.78,80846.52,25.0,0.98954,1e-05,1.26992]
[1777953153997,57.78,80842.05,25.0,0.98949,1e-05,1.27481]
[1777953155008,57.78,80843.98,25.0,0.98951,1e-05,1.2727]
[1777953156011,57.78,80846.99,25.0,0.98954,1e-05,1.26941]
[1777953161046,57.78,80849.89,25.0,0.98957,1e-05,1.26624]
[1777953162053,57.78,80850.7,25.0,0.98958,1e-05,1.26536]
[1777953163060,57.78,80849.93,25.0,0.98957,1e-05,1.2662]
[1777953168095,57.78,80850.2,25.0,0.98958,1e-05,1.26591]
[1777953170110,57.78,80852.08,25.0,0.98959,1e-05,1.26386]
[1777953171116,57.78,80853.0,25.0,0.9896,1e-05,1.26286]
[1777953174136,57.78,80860.8,25.0,0.98969,1e-05,1.2544]
[1777953175144,57.78,80865.58,25.0,0.98973,1e-05,1.24924]
[1777953176151,57.78,80864.53,25.0,0.98972,1e-05,1.25037]
[1777953177158,57.78,80858.37,25.0,0.98966,1e-05,1.25703]
[1777953178165,57.78,80850.6,25.0,0.98958,1e-05,1.26547]
[1777953182193,57.78,80854.94,25.0,0.98962,1e-05,1.26075]
[1777953188235,57.78,80855.44,25.0,0.98963,1e-05,1.26021]
[1777953193269,57.78,80855.14,25.0,0.98963,1e-05,1.26053]
[1777953198305,57.78,80856.1,25.0,0.98964,1e-05,1.25949]
[1777953199311,57.78,80855.34,25.0,0.98963,1e-05,1.26032]
[1777953201326,57.78,80858.09,25.0,0.98966,1e-05,1.25733]
[1777953202333,57.78,80859.32,25.0,0.98967,1e-05,1.256]
[1777953208562,57.78,80859.5,25.0,0.98967,1e-05,1.25581]
[1777953208574,57.78,80860.22,25.0,0.98968,1e-05,1.25503]
[1777953209383,57.78,80873.74,25.0,0.98982,1e-05,1.24047]
[1777953211070,57.78,80877.11,25.0,0.98987,1e-05,1.23455]
[1777953211397,57.78,80878.72,25.0,0.98989,1e-05,1.23283]
[1777953213411,57.78,80879.43,25.0,0.98989,1e-05,1.23208]
[1777953216431,57.78,80878.76,25.0,0.98989,1e-05,1.23279]
[1777953221467,57.78,80878.73,25.0,0.98989,1e-05,1.23282]
[1777953225494,57.78,80876.87,25.0,0.98987,1e-05,1.23481]
[1777953226502,57.78,80876.03,25.0,0.98986,1e-05,1.23571]
[1777953227509,57.78,80876.68,25.0,0.98987,1e-05,1.23501]
[1777953229523,57.78,80872.01,25.0,0.98982,1e-05,1.24001]
[1777953230530,57.78,80870.91,25.0,0.98981,1e-05,1.24119]
[1777953231687,57.78,80871.99,25.0,0.98982,1e-05,1.24003]
[1777953234557,57.78,80871.25,25.0,0.98981,1e-05,1.24082]
[1777953235565,57.78,80874.51,25.0,0.98984,1e-05,1.23733]
[1777953236572,57.78,80876.59,25.0,0.98987,1e-05,1.23511]
[1777953237579,57.78,80878.17,25.0,0.98988,1e-05,1.23342]
[1777953242614,57.78,80878.74,25.0,0.98989,1e-05,1.23281]
[1777953243621,57.78,80878.04,25.0,0.98988,1e-05,1.23356]
[1777953248655,57.78,80878.69,25.0,0.98989,1e-05,1.23287]
[1777953252684,57.78,80880.02,25.0,0.9899,1e-05,1.23145]
[1777953253691,57.78,80881.3,25.0,0.98991,1e-05,1.23009]
[1777953254698,57.78,80879.13,25.0,0.98989,1e-05,1.2324]
[1777953256712,57.78,80876.82,25.0,0.98987,1e-05,1.23486]
[1777953257719,57.78,80874.6,25.0,0.98985,1e-05,1.23723]
[1777953258727,57.78,80873.68,25.0,0.98984,1e-05,1.23822]
[1777953263771,57.78,80873.32,25.0,0.98983,1e-05,1.2386]
[1777953268807,57.78,80873.26,25.0,0.98983,1e-05,1.23867]
[1777953273842,57.78,80873.58,25.0,0.98985,1e-05,1.23601]
[1777953278876,57.78,80873.55,25.0,0.98985,1e-05,1.23604]
[1777953283912,57.78,80872.97,25.0,0.98985,1e-05,1.23666]
[1777953284918,57.78,80872.14,25.0,0.98984,1e-05,1.23755]
[1777953287939,57.78,80873.11,25.0,0.98985,1e-05,1.23651]
[1777953288947,57.78,80873.79,25.0,0.98986,1e-05,1.23579]
[1777953293981,57.78,80883.01,25.0,0.98995,1e-05,1.22596]
[1777953294989,57.78,80884.42,25.0,0.98996,1e-05,1.22447]
[1777953300024,57.78,80886.35,25.0,0.98998,1e-05,1.22242]
[1777953301031,57.78,80890.27,25.0,0.99002,1e-05,1.21828]
[1777953302038,57.78,80891.44,25.0,0.99003,1e-05,1.21704]
[1777953308083,57.78,80891.85,25.0,0.99004,1e-05,1.21661]
[1777953310096,57.78,80893.05,25.0,0.99005,1e-05,1.21534]
[1777953312111,57.78,80892.28,25.0,0.99004,1e-05,1.21616]
[1777953313123,57.78,80888.92,25.0,0.99001,1e-05,1.2197]
[1777953314130,57.78,80878.18,25.0,0.9899,1e-05,1.2311]
[1777953315137,57.78,80872.99,25.0,0.98985,1e-05,1.23664]
[1777953316143,57.78,80872.25,25.0,0.98984,1e-05,1.23743]
[1777953319165,57.78,80873.0,25.0,0.98985,1e-05,1.23663]
[1777953325207,57.78,80873.04,25.0,0.98985,1e-05,1.23659]
[1777953331249,57.78,80872.64,25.0,0.98986,1e-05,1.2347]
[1777953336838,57.78,80872.75,25.0,0.98986,1e-05,1.23458]
[1777953337863,57.78,80866.46,25.0,0.9898,1e-05,1.24132]
[1777953338298,57.78,80863.11,25.0,0.98976,1e-05,1.24492]
[1777953343333,57.78,80864.65,25.0,0.98978,1e-05,1.24326]
[1777953344339,57.78,80865.46,25.0,0.98979,1e-05,1.24239]
[1777953345347,57.78,80864.74,25.0,0.98978,1e-05,1.24316]
[1777953352396,57.78,80864.45,25.0,0.98978,1e-05,1.24347]
[1777953357431,57.78,80863.78,25.0,0.98977,1e-05,1.24419]
[1777953359444,57.78,80864.71,25.0,0.98978,1e-05,1.2432]
[1777953364480,57.78,80864.51,25.0,0.98978,1e-05,1.24341]
[1777953365487,57.78,80863.57,25.0,0.98977,1e-05,1.24442]
[1777953367501,57.78,80858.03,25.0,0.98971,1e-05,1.25039]
[1777953369515,57.78,80859.26,25.0,0.98973,1e-05,1.24906]
[1777953374239,57.78,80860.07,25.0,0.98973,1e-05,1.24819]
[1777953374550,57.78,80849.5,25.0,0.98962,1e-05,1.25962]
[1777953375557,57.78,80845.87,25.0,0.98959,1e-05,1.26357]
[1777953376565,57.78,80844.58,25.0,0.98957,1e-05,1.26498]
[1777953377572,57.78,80843.35,25.0,0.98956,1e-05,1.26632]
[1777953380593,57.78,80845.74,25.0,0.98958,1e-05,1.26371]
[1777953382607,57.78,80847.27,25.0,0.9896,1e-05,1.26205]
[1777953383613,57.78,80848.1,25.0,0.98961,1e-05,1.26114]
[1777953384621,57.78,80850.57,25.0,0.98963,1e-05,1.25846]
[1777953389656,57.78,80854.24,25.0,0.98967,1e-05,1.25448]
[1777953390663,57.78,80854.95,25.0,0.98968,1e-05,1.25372]
[1777953392677,57.78,80856.09,25.0,0.98971,1e-05,1.25015]
[1777953395698,57.78,80855.02,25.0,0.9897,1e-05,1.2513]
[1777953396704,57.78,80853.9,25.0,0.98969,1e-05,1.25251]
[1777953400734,57.78,80849.78,25.0,0.98965,1e-05,1.25698]
[1777953401740,57.78,80846.49,25.0,0.98961,1e-05,1.26055]
[1777953402748,57.78,80847.6,25.0,0.98962,1e-05,1.25934]
[1777953403755,57.78,80850.8,25.0,0.98966,1e-05,1.25587]
[1777953404762,57.78,80849.74,25.0,0.98964,1e-05,1.25702]
[1777953408790,57.78,80848.98,25.0,0.98964,1e-05,1.25784]
[1777953413825,57.78,80849.68,25.0,0.98964,1e-05,1.25708]
[1777953414833,57.78,80848.94,25.0,0.98964,1e-05,1.25789]
[1777953416847,57.78,80847.26,25.0,0.98962,1e-05,1.25971]
[1777953418860,57.78,80848.25,25.0,0.98963,1e-05,1.25863]
[1777953425910,57.78,80848.02,25.0,0.98963,1e-05,1.25888]
[1777953430945,57.78,80847.85,25.0,0.98963,1e-05,1.25907]
[1777953434979,57.78,80854.88,25.0,0.9897,1e-05,1.25145]
[1777953435987,57.78,80856.61,25.0,0.98972,1e-05,1.24959]
[1777953438002,57.78,80857.49,25.0,0.98973,1e-05,1.24864]
[1777953440016,57.78,80856.18,25.0,0.98971,1e-05,1.25005]
[1777953445051,57.78,80858.22,25.0,0.98973,1e-05,1.24785]
[1777953446058,57.78,80859.81,25.0,0.98975,1e-05,1.24614]
[1777953448074,57.78,80860.65,25.0,0.98976,1e-05,1.24523]
[1777953453110,57.78,80860.55,25.0,0.98978,1e-05,1.24301]
[1777953455124,57.78,80863.52,25.0,0.98981,1e-05,1.23983]
[1777953456131,57.78,80868.11,25.0,0.98985,1e-05,1.23491]
[1777953457138,57.78,80877.08,25.0,0.98994,1e-05,1.22535]
[1777953458144,57.78,80878.5,25.0,0.98996,1e-05,1.22385]
[1777953460159,57.78,80879.17,25.0,0.98997,1e-05,1.22313]
[1777953463179,57.78,80879.96,25.0,0.98997,1e-05,1.2223]
[1777953468215,57.78,80879.87,25.0,0.98997,1e-05,1.22239]
[1777953473010,57.78,80879.31,25.0,0.98997,1e-05,1.22299]
[1777953475268,57.78,80878.59,25.0,0.98996,1e-05,1.22375]
[1777953476274,57.78,80879.54,25.0,0.98997,1e-05,1.22274]
[1777953477282,57.78,80877.57,25.0,0.98995,1e-05,1.22483]
[1777953478290,57.78,80876.15,25.0,0.98993,1e-05,1.22634]
[1777953479298,57.78,80874.72,25.0,0.98992,1e-05,1.22786]
[1777953480305,57.78,80860.5,25.0,0.98977,1e-05,1.24307]
[1777953481312,57.78,80856.85,25.0,0.98974,1e-05,1.247]
[1777953482319,57.78,80861.97,25.0,0.98979,1e-05,1.24149]
[1777953487354,57.78,80863.56,25.0,0.98981,1e-05,1.23978]
[1777953488361,57.78,80862.76,25.0,0.9898,1e-05,1.24064]
[1777953490375,57.78,80863.68,25.0,0.98981,1e-05,1.23965]
[1777953491382,57.78,80864.64,25.0,0.98982,1e-05,1.23862]
[1777953496416,57.78,80864.88,25.0,0.98982,1e-05,1.23837]
[1777953505480,57.78,80864.67,25.0,0.98982,1e-05,1.23859]
[1777953510074,57.78,80866.04,25.0,0.98983,1e-05,1.23712]
[1777953510516,57.78,80866.81,25.0,0.98984,1e-05,1.2363]
[1777953511523,57.78,80863.65,25.0,0.98983,1e-05,1.23736]
[1777953513537,57.78,80861.47,25.0,0.9898,1e-05,1.2397]
[1777953514544,57.78,80862.55,25.0,0.98981,1e-05,1.23854]
[1777953515551,57.78,80863.82,25.0,0.98983,1e-05,1.23718]
[1777953516558,57.78,80871.04,25.0,0.9899,1e-05,1.22947]
[1777953517565,57.78,80873.72,25.0,0.98993,1e-05,1.22662]
[1777953519579,57.78,80875.67,25.0,0.98995,1e-05,1.22455]
[1777953520586,57.78,80880.64,25.0,0.99,1e-05,1.21928]
[1777953521593,57.78,80881.73,25.0,0.99001,1e-05,1.21813]
[1777953526628,57.78,80882.2,25.0,0.99001,1e-05,1.21763]
[1777953531663,57.78,80881.71,25.0,0.99001,1e-05,1.21815]
[1777953536698,57.78,80882.26,25.0,0.99001,1e-05,1.21757]
[1777953541733,57.78,80881.96,25.0,0.99001,1e-05,1.21788]
[1777953543747,57.78,80873.92,25.0,0.98993,1e-05,1.22641]
[1777953544753,57.78,80872.75,25.0,0.98992,1e-05,1.22765]
[1777953547438,57.78,80871.06,25.0,0.9899,1e-05,1.22945]
[1777953547775,57.78,80880.32,25.0,0.98999,1e-05,1.21962]
[1777953548782,57.78,80880.71,25.0,0.99,1e-05,1.2192]
[1777953553816,57.78,80880.94,25.0,0.99,1e-05,1.21896]
[1777953558852,57.78,80880.04,25.0,0.98999,1e-05,1.21991]
[1777953559859,57.78,80878.94,25.0,0.98998,1e-05,1.22108]
[1777953560866,57.78,80878.21,25.0,0.98997,1e-05,1.22185]
[1777953561873,57.78,80877.4,25.0,0.98997,1e-05,1.22271]
[1777953562880,57.78,80871.08,25.0,0.9899,1e-05,1.22943]
[1777953563887,57.78,80867.83,25.0,0.98987,1e-05,1.23289]
[1777953564893,57.78,80866.45,25.0,0.98985,1e-05,1.23437]
[1777953565901,57.78,80867.67,25.0,0.98987,1e-05,1.23306]
[1777953570937,57.78,80867.36,25.0,0.98986,1e-05,1.2334]
[1777953574964,57.78,80866.75,25.0,0.98988,1e-05,1.23173]
[1777953579999,57.78,80866.37,25.0,0.98987,1e-05,1.23214]
[1777953581006,57.78,80868.04,25.0,0.98989,1e-05,1.23036]
[1777953582013,57.78,80869.81,25.0,0.98991,1e-05,1.22847]
[1777953587092,57.78,80869.87,25.0,0.98991,1e-05,1.22841]
[1777953587197,57.78,80871.46,25.0,0.98992,1e-05,1.22671]
[1777953588057,57.78,80885.08,25.0,0.99006,1e-05,1.2123]
[1777953589064,57.78,80883.23,25.0,0.99004,1e-05,1.21425]
[1777953594099,57.78,80883.24,25.0,0.99004,1e-05,1.21424]
[1777953596113,57.78,80882.44,25.0,0.99003,1e-05,1.21508]
[1777953600141,57.78,80877.89,25.0,0.98999,1e-05,1.21989]
[1777953601149,57.78,80879.28,25.0,0.99,1e-05,1.21842]
[1777953602400,57.78,80881.35,25.0,0.99002,1e-05,1.21623]
[1777953603162,57.78,80884.49,25.0,0.99006,1e-05,1.21292]
[1777953604277,57.78,80890.41,25.0,0.99011,1e-05,1.20669]
[1777953605178,57.78,80893.88,25.0,0.99015,1e-05,1.20306]
[1777953606185,57.78,80896.37,25.0,0.99017,1e-05,1.20045]
[1777953607192,57.78,80897.58,25.0,0.99019,1e-05,1.19919]
[1777953608199,57.78,80898.15,25.0,0.99019,1e-05,1.19859]
[1777953612227,57.78,80889.49,25.0,0.99011,1e-05,1.20766]
[1777953613234,57.78,80885.62,25.0,0.99007,1e-05,1.21173]
[1777953617262,57.78,80886.63,25.0,0.99008,1e-05,1.21067]
[1777953619276,57.78,80872.25,25.0,0.98993,1e-05,1.22587]
[1777953620283,57.78,80866.55,25.0,0.98987,1e-05,1.23195]
[1777953625320,57.78,80867.78,25.0,0.98989,1e-05,1.23063]
[1777953630355,57.78,80865.93,25.0,0.98987,1e-05,1.23261]
[1777953635390,57.78,80865.85,25.0,0.98988,1e-05,1.23038]
[1777953639418,57.78,80865.16,25.0,0.98988,1e-05,1.23111]
[1777953640425,57.78,80864.38,25.0,0.98987,1e-05,1.23195]
[1777953641432,57.78,80863.54,25.0,0.98986,1e-05,1.23284]
[1777953643446,57.78,80853.62,25.0,0.98976,1e-05,1.24348]
[1777953644457,57.78,80851.69,25.0,0.98974,1e-05,1.24556]
[1777953645459,57.78,80850.42,25.0,0.98973,1e-05,1.24693]
[1777953647474,57.78,80852.56,25.0,0.98975,1e-05,1.24462]
[1777953649488,57.78,80851.8,25.0,0.98974,1e-05,1.24544]
[1777953650495,57.78,80852.81,25.0,0.98975,1e-05,1.24435]
[1777953652509,57.78,80848.92,25.0,0.98971,1e-05,1.24854]
[1777953653516,57.78,80846.42,25.0,0.98968,1e-05,1.25124]
[1777953654523,57.78,80843.76,25.0,0.98966,1e-05,1.25412]
[1777953659557,57.78,80843.47,25.0,0.98965,1e-05,1.25444]
[1777953663585,57.78,80841.65,25.0,0.98964,1e-05,1.25641]
[1777953664593,57.78,80840.02,25.0,0.98962,1e-05,1.25818]
[1777953665599,57.78,80838.62,25.0,0.9896,1e-05,1.2597]
[1777953666609,57.78,80836.68,25.0,0.98958,1e-05,1.26181]
[1777953671642,57.78,80837.94,25.0,0.9896,1e-05,1.26044]
[1777953676678,57.78,80836.88,25.0,0.98959,1e-05,1.2616]
[1777953678229,57.78,80836.88,25.0,0.98959,1e-05,1.2616]
[1777953680288,57.78,80836.32,25.0,0.98958,1e-05,1.26221]
[1777953680334,57.78,80835.72,25.0,0.98957,1e-05,1.26286]
[1777953681076,57.78,80835.72,25.0,0.98957,1e-05,1.26286]
[1777953681112,57.78,80833.85,25.0,0.98955,1e-05,1.2649]
[1777953681713,57.78,80826.91,25.0,0.98948,1e-05,1.27249]
[1777953683727,57.78,80831.4,25.0,0.98953,1e-05,1.26757]
[1777953685741,57.78,80829.3,25.0,0.98951,1e-05,1.26987]
[1777953687755,57.78,80830.19,25.0,0.98952,1e-05,1.2689]
[1777953688763,57.78,80829.29,25.0,0.98951,1e-05,1.26988]
[1777953689771,57.78,80828.33,25.0,0.9895,1e-05,1.27093]
[1777953692791,57.78,80826.17,25.0,0.98949,1e-05,1.27093]
[1777953696693,57.78,80826.3,25.0,0.98949,1e-05,1.27079]
[1777953697828,57.78,80824.73,25.0,0.98948,1e-05,1.27251]
[1777953699082,57.78,80824.73,25.0,0.98948,1e-05,1.27251]
[1777953699370,57.78,80824.73,25.0,0.98948,1e-05,1.27251]
[1777953699472,57.78,80823.54,25.0,0.98946,1e-05,1.27382]
[1777953700849,57.78,80822.4,25.0,0.98945,1e-05,1.27507]
[1777953705884,57.78,80829.04,25.0,0.98952,1e-05,1.26779]
[1777953706891,57.78,80833.81,25.0,0.98957,1e-05,1.26259]
[1777953708482,57.78,80833.81,25.0,0.98957,1e-05,1.26259]
[1777953708583,57.78,80840.51,25.0,0.98964,1e-05,1.2553]
[1777953708905,57.78,80844.16,25.0,0.98968,1e-05,1.25135]
[1777953709912,57.78,80843.12,25.0,0.98967,1e-05,1.25247]
[1777953710919,57.78,80841.07,25.0,0.98965,1e-05,1.25469]
[1777953711926,57.78,80841.92,25.0,0.98966,1e-05,1.25377]
[1777953713129,57.78,80841.92,25.0,0.98966,1e-05,1.25377]
[1777953713321,57.78,80841.92,25.0,0.98966,1e-05,1.25377]
[1777953713380,57.78,80841.92,25.0,0.98966,1e-05,1.25377]
[1777953713576,57.78,80841.92,25.0,0.98966,1e-05,1.25377]
[1777953714212,57.78,80841.84,25.0,0.98966,1e-05,1.25386]
[1777953714298,57.78,80847.92,25.0,0.98972,1e-05,1.24729]
[1777953714947,57.78,80850.3,25.0,0.98974,1e-05,1.24472]
[1777953716961,57.78,80856.09,25.0,0.9898,1e-05,1.2385]
[1777953717968,57.78,80856.77,25.0,0.98981,1e-05,1.23777]
[1777953718975,57.78,80855.39,25.0,0.9898,1e-05,1.23925]
[1777953719982,57.78,80853.83,25.0,0.98978,1e-05,1.24092]
[1777953724016,57.78,80859.59,25.0,0.98984,1e-05,1.23475]
[1777953729049,57.78,80846.97,25.0,0.98971,1e-05,1.24831]
[1777953730056,57.78,80843.11,25.0,0.98967,1e-05,1.25248]
[1777953731063,57.78,80845.1,25.0,0.98969,1e-05,1.25033]
[1777953732070,57.78,80844.35,25.0,0.98968,1e-05,1.25114]
[1777953734084,57.78,80842.0,25.0,0.98966,1e-05,1.25369]
[1777953735091,57.78,80843.17,25.0,0.98967,1e-05,1.25242]
[1777953736098,57.78,80842.11,25.0,0.98966,1e-05,1.25357]
[1777953738611,57.78,80842.33,25.0,0.98966,1e-05,1.25333]
[1777953738616,57.78,80842.33,25.0,0.98966,1e-05,1.25333]
[1777953738666,57.78,80850.26,25.0,0.98974,1e-05,1.24476]
[1777953739058,57.78,80850.26,25.0,0.98974,1e-05,1.24476]
[1777953739243,57.78,80850.26,25.0,0.98974,1e-05,1.24476]
[1777953739438,57.78,80850.26,25.0,0.98974,1e-05,1.24476]
[1777953739547,57.78,80879.84,25.0,0.99004,1e-05,1.21324]
[1777953739749,57.78,80879.84,25.0,0.99004,1e-05,1.21324]
[1777953740128,57.78,80899.96,25.0,0.99025,1e-05,1.19217]
[1777953741321,57.78,80896.5,25.0,0.99021,1e-05,1.19577]
[1777953743197,57.78,80896.08,25.0,0.99021,1e-05,1.19621]
[1777953743573,57.78,80889.0,25.0,0.99014,1e-05,1.20361]
[1777953745167,57.78,80889.93,25.0,0.99015,1e-05,1.20263]
[1777953747181,57.78,80889.02,25.0,0.99014,1e-05,1.20359]
[1777953749194,57.78,80888.06,25.0,0.99013,1e-05,1.20459]
[1777953754230,57.78,80888.04,25.0,0.99014,1e-05,1.20233]
[1777953755237,57.78,80896.44,25.0,0.99023,1e-05,1.19356]
[1777953756243,57.78,80898.81,25.0,0.99025,1e-05,1.1911]
[1777953759265,57.78,80898.23,25.0,0.99025,1e-05,1.1917]
[1777953760272,57.78,80897.34,25.0,0.99024,1e-05,1.19263]
[1777953761279,57.78,80898.44,25.0,0.99025,1e-05,1.19148]
[1777953764300,57.78,80899.03,25.0,0.99025,1e-05,1.19087]
[1777953766590,57.78,80898.83,25.0,0.99025,1e-05,1.19108]
[1777953766622,57.78,80898.83,25.0,0.99025,1e-05,1.19108]
[1777953766714,57.78,80899.45,25.0,0.99026,1e-05,1.19044]
[1777953766827,57.78,80899.45,25.0,0.99026,1e-05,1.19044]
[1777953767068,57.78,80899.45,25.0,0.99026,1e-05,1.19044]
[1777953767683,57.78,80899.45,25.0,0.99026,1e-05,1.19044]
[1777953767649,57.78,80920.94,25.0,0.99047,1e-05,1.16829]
[1777953768328,57.78,80919.31,25.0,0.99045,1e-05,1.16996]
[1777953769551,57.78,80924.86,25.0,0.99051,1e-05,1.16429]
[1777953770683,57.78,80926.99,25.0,0.99053,1e-05,1.16212]
[1777953770738,57.78,80926.99,25.0,0.99053,1e-05,1.16212]
[1777953771349,57.78,80929.67,25.0,0.99055,1e-05,1.15939]
[1777953772636,57.78,80932.99,25.0,0.99058,1e-05,1.15602]
[1777953773363,57.78,80933.87,25.0,0.99059,1e-05,1.15513]
[1777953774370,57.78,80938.85,25.0,0.99064,1e-05,1.1501]
[1777953776384,57.78,80940.1,25.0,0.99065,1e-05,1.14884]
[1777953777391,57.78,80941.82,25.0,0.99067,1e-05,1.1471]
[1777953778398,57.78,80945.08,25.0,0.9907,1e-05,1.14382]
[1777953779405,57.78,80945.83,25.0,0.99071,1e-05,1.14307]
[1777953780412,57.78,80945.09,25.0,0.9907,1e-05,1.14381]
[1777953780840,57.78,80945.09,25.0,0.9907,1e-05,1.14381]
[1777953780887,57.78,80945.09,25.0,0.9907,1e-05,1.14381]
[1777953781532,57.78,80945.09,25.0,0.9907,1e-05,1.14381]
[1777953781881,57.78,80944.87,25.0,0.9907,1e-05,1.14403]
[1777953782238,57.78,80944.87,25.0,0.9907,1e-05,1.14403]
[1777953782426,57.78,80941.46,25.0,0.99066,1e-05,1.14746]
[1777953783433,57.78,80938.45,25.0,0.99064,1e-05,1.1505]
[1777953784827,57.78,80938.59,25.0,0.99064,1e-05,1.15036]
[1777953788468,57.78,80937.29,25.0,0.99062,1e-05,1.15167]
[1777953789475,57.78,80934.59,25.0,0.9906,1e-05,1.1544]
[1777953790482,57.78,80933.67,25.0,0.99059,1e-05,1.15533]
[1777953791489,57.78,80931.17,25.0,0.99057,1e-05,1.15787]
[1777953792495,57.78,80929.9,25.0,0.99055,1e-05,1.15916]
[1777953794511,57.78,80929.17,25.0,0.99055,1e-05,1.1599]
[1777953797533,57.78,80930.36,25.0,0.99056,1e-05,1.15869]
[1777953798540,57.78,80937.98,25.0,0.99063,1e-05,1.15097]
[1777953799627,57.78,80937.98,25.0,0.99063,1e-05,1.15097]
[1777953799640,57.78,80943.92,25.0,0.99069,1e-05,1.14499]
[1777953800554,57.78,80957.71,25.0,0.99082,1e-05,1.13119]
[1777953801598,57.78,80957.71,25.0,0.99082,1e-05,1.13119]
[1777953801672,57.78,80957.71,25.0,0.99082,1e-05,1.13119]
[1777953801627,57.78,80960.72,25.0,0.99085,1e-05,1.1282]
[1777953802568,57.78,80958.89,25.0,0.99083,1e-05,1.13002]
[1777953803574,57.78,80960.42,25.0,0.99084,1e-05,1.1285]
[1777953804736,57.78,80960.42,25.0,0.99084,1e-05,1.1285]
[1777953804702,57.78,80962.86,25.0,0.99087,1e-05,1.12607]
[1777953805194,57.78,80962.86,25.0,0.99087,1e-05,1.12607]
[1777953805589,57.78,80969.27,25.0,0.99093,1e-05,1.11973]
[1777953806596,57.78,80974.42,25.0,0.99097,1e-05,1.11466]
[1777953807603,57.78,80969.2,25.0,0.99092,1e-05,1.1198]
[1777953808610,57.78,80964.52,25.0,0.99088,1e-05,1.12443]
[1777953809617,57.78,80961.76,25.0,0.99086,1e-05,1.12716]
[1777953811630,57.78,80952.01,25.0,0.99078,1e-05,1.13468]
[1777953812638,57.78,80950.03,25.0,0.99076,1e-05,1.13666]
[1777953813644,57.78,80946.66,25.0,0.99073,1e-05,1.14004]
[1777953814652,57.78,80937.34,25.0,0.99064,1e-05,1.14941]
[1777953815659,57.78,80935.4,25.0,0.99062,1e-05,1.15137]
[1777953816665,57.78,80933.37,25.0,0.9906,1e-05,1.15342]
[1777953819687,57.78,80931.71,25.0,0.99059,1e-05,1.1551]
[1777953820694,57.78,80930.88,25.0,0.99058,1e-05,1.15594]
[1777953823442,57.78,80930.47,25.0,0.99058,1e-05,1.15636]
[1777953823717,57.78,80928.62,25.0,0.99056,1e-05,1.15823]
[1777953824723,57.78,80926.35,25.0,0.99054,1e-05,1.16054]
[1777953825570,57.78,80926.35,25.0,0.99054,1e-05,1.16054]
[1777953825731,57.78,80920.14,25.0,0.99048,1e-05,1.16687]
[1777953826083,57.78,80920.14,25.0,0.99048,1e-05,1.16687]
[1777953826738,57.78,80906.56,25.0,0.99035,1e-05,1.18082]
[1777953827745,57.78,80903.67,25.0,0.99032,1e-05,1.1838]
[1777953828752,57.78,80902.36,25.0,0.9903,1e-05,1.18516]
[1777953831772,57.78,80901.56,25.0,0.9903,1e-05,1.18598]
[1777953835347,57.78,80901.04,25.0,0.99029,1e-05,1.18652]
[1777953835475,57.78,80901.04,25.0,0.99029,1e-05,1.18652]
[1777953835494,57.78,80901.04,25.0,0.99029,1e-05,1.18652]
[1777953835533,57.78,80896.52,25.0,0.99025,1e-05,1.19121]
[1777953836497,57.78,80896.52,25.0,0.99025,1e-05,1.19121]
[1777953836578,57.78,80896.52,25.0,0.99025,1e-05,1.19121]
[1777953836665,57.78,80878.43,25.0,0.99007,1e-05,1.21014]
[1777953836809,57.78,80874.61,25.0,0.99003,1e-05,1.21417]
[1777953837816,57.78,80878.33,25.0,0.99007,1e-05,1.21024]
[1777953838823,57.78,80876.81,25.0,0.99005,1e-05,1.21184]
[1777953839830,57.78,80880.14,25.0,0.99008,1e-05,1.20834]
[1777953840837,57.78,80878.83,25.0,0.99007,1e-05,1.20972]
[1777953842851,57.78,80879.67,25.0,0.99008,1e-05,1.20883]
[1777953843858,57.78,80886.85,25.0,0.99015,1e-05,1.2013]
[1777953844865,57.78,80887.96,25.0,0.99016,1e-05,1.20014]
[1777953845872,57.78,80890.36,25.0,0.99019,1e-05,1.19763]
[1777953847280,57.78,80890.36,25.0,0.99019,1e-05,1.19763]
[1777953847382,57.78,80895.12,25.0,0.99023,1e-05,1.19267]
[1777953848186,57.78,80895.12,25.0,0.99023,1e-05,1.19267]
[1777953848293,57.78,80898.82,25.0,0.99027,1e-05,1.18882]
[1777953849504,57.78,80916.11,25.0,0.99044,1e-05,1.171]
[1777953850204,57.78,80921.74,25.0,0.99049,1e-05,1.16524]
[1777953854935,57.78,80922.26,25.0,0.9905,1e-05,1.16471]
[1777953855942,57.78,80916.65,25.0,0.99044,1e-05,1.17044]
[1777953856949,57.78,80915.69,25.0,0.99043,1e-05,1.17143]
[1777953857956,57.78,80914.46,25.0,0.99042,1e-05,1.17269]
[1777953862991,57.78,80914.82,25.0,0.99043,1e-05,1.17232]
[1777953863998,57.78,80912.97,25.0,0.99041,1e-05,1.17422]
[1777953865006,57.78,80911.97,25.0,0.9904,1e-05,1.17525]
[1777953866126,57.78,80910.81,25.0,0.99039,1e-05,1.17644]
[1777953867019,57.78,80906.85,25.0,0.99035,1e-05,1.18052]
[1777953870040,57.78,80908.21,25.0,0.99036,1e-05,1.17911]
[1777953871047,57.78,80910.44,25.0,0.9904,1e-05,1.17457]
[1777953873061,57.78,80911.32,25.0,0.99041,1e-05,1.17367]
[1777953874068,57.78,80910.7,25.0,0.9904,1e-05,1.1743]
[1777953875075,57.78,80910.14,25.0,0.9904,1e-05,1.17488]
[1777953876082,57.78,80909.24,25.0,0.99039,1e-05,1.1758]
[1777953877089,57.78,80908.62,25.0,0.99038,1e-05,1.17644]
[1777953878535,57.78,80900.6,25.0,0.99031,1e-05,1.18472]
[1777953879103,57.78,80896.98,25.0,0.99027,1e-05,1.18847]
[1777953883131,57.78,80904.07,25.0,0.99034,1e-05,1.18113]
[1777953884138,57.78,80907.39,25.0,0.99037,1e-05,1.17771]
[1777953885145,57.78,80909.47,25.0,0.99039,1e-05,1.17557]
[1777953886152,57.78,80911.12,25.0,0.99041,1e-05,1.17387]
[1777953887159,57.78,80909.86,25.0,0.9904,1e-05,1.17517]
[1777953888166,57.78,80909.23,25.0,0.99039,1e-05,1.17581]
[1777953893201,57.78,80906.5,25.0,0.99036,1e-05,1.17863]
[1777953896222,57.78,80901.73,25.0,0.99032,1e-05,1.18355]
[1777953897229,57.78,80905.13,25.0,0.99035,1e-05,1.18004]
[1777953902263,57.78,80910.16,25.0,0.9904,1e-05,1.17486]
[1777953903271,57.78,80913.1,25.0,0.99043,1e-05,1.17184]
[1777953906296,57.78,80915.0,25.0,0.99045,1e-05,1.16989]
[1777953907303,57.78,80916.79,25.0,0.99046,1e-05,1.16806]
[1777953909317,57.78,80918.38,25.0,0.99048,1e-05,1.16644]
[1777953911331,57.78,80917.02,25.0,0.99047,1e-05,1.16783]
[1777953912338,57.78,80915.8,25.0,0.99045,1e-05,1.16907]
[1777953915359,57.78,80915.26,25.0,0.99045,1e-05,1.16963]
[1777953917373,57.78,80916.63,25.0,0.99046,1e-05,1.16822]
[1777953918380,57.78,80917.32,25.0,0.99047,1e-05,1.16752]
[1777953919387,57.78,80916.4,25.0,0.99046,1e-05,1.16846]
[1777953920394,57.78,80917.61,25.0,0.99047,1e-05,1.16722]
[1777953921401,57.78,80916.58,25.0,0.99046,1e-05,1.16828]
[1777953923414,57.78,80915.92,25.0,0.99045,1e-05,1.16895]
[1777953924421,57.78,80914.57,25.0,0.99044,1e-05,1.17033]
[1777953925429,57.78,80915.47,25.0,0.99045,1e-05,1.16941]
[1777953926436,57.78,80912.73,25.0,0.99042,1e-05,1.17222]
[1777953931471,57.78,80911.2,25.0,0.99043,1e-05,1.17155]
[1777953933485,57.78,80910.12,25.0,0.99042,1e-05,1.17265]
[1777953938519,57.78,80910.93,25.0,0.99042,1e-05,1.17182]
[1777953939527,57.78,80918.19,25.0,0.99049,1e-05,1.16439]
[1777953940534,57.78,80921.13,25.0,0.99052,1e-05,1.1614]
[1777953941541,57.78,80923.67,25.0,0.99055,1e-05,1.15881]
[1777953944563,57.78,80923.17,25.0,0.99054,1e-05,1.15932]
[1777953945570,57.78,80923.83,25.0,0.99055,1e-05,1.15865]
[1777953946423,57.78,80923.83,25.0,0.99055,1e-05,1.15865]
[1777953946581,57.78,80925.42,25.0,0.99056,1e-05,1.15704]
[1777953947587,57.78,80933.49,25.0,0.99064,1e-05,1.14887]
[1777953948595,57.78,80936.3,25.0,0.99067,1e-05,1.14603]
[1777953950609,57.78,80937.13,25.0,0.99068,1e-05,1.1452]
[1777953951615,57.78,80938.52,25.0,0.99069,1e-05,1.1438]
[1777953953629,57.78,80939.56,25.0,0.9907,1e-05,1.14275]
[1777953954637,57.78,80938.93,25.0,0.99069,1e-05,1.14339]
[1777953955644,57.78,80940.03,25.0,0.9907,1e-05,1.14228]
[1777953956651,57.78,80939.37,25.0,0.9907,1e-05,1.14295]
[1777953957658,57.78,80941.54,25.0,0.99072,1e-05,1.14077]
[1777953961686,57.78,80940.76,25.0,0.99071,1e-05,1.14155]
[1777953964709,57.78,80941.92,25.0,0.99072,1e-05,1.14039]
[1777953967730,57.78,80943.56,25.0,0.99074,1e-05,1.13874]
[1777953969744,57.78,80947.77,25.0,0.99078,1e-05,1.13453]
[1777953970751,57.78,80951.7,25.0,0.99081,1e-05,1.13061]
[1777953971758,57.78,80953.28,25.0,0.99083,1e-05,1.12904]
[1777953973773,57.78,80955.29,25.0,0.99085,1e-05,1.12704]
[1777953974779,57.78,80958.27,25.0,0.99087,1e-05,1.12408]
[1777953975786,57.78,80941.25,25.0,0.99071,1e-05,1.14106]
[1777953977802,57.78,80941.51,25.0,0.99072,1e-05,1.1408]
[1777953978809,57.78,80942.63,25.0,0.99073,1e-05,1.13967]
[1777953979816,57.78,80941.81,25.0,0.99072,1e-05,1.1405]
[1777953984851,57.78,80942.13,25.0,0.99072,1e-05,1.14018]
[1777953986866,57.78,80939.17,25.0,0.99069,1e-05,1.14315]
[1777953990894,57.78,80934.57,25.0,0.99065,1e-05,1.14778]
[1777953991901,57.78,80931.09,25.0,0.99064,1e-05,1.14908]
[1777953993915,57.78,80930.24,25.0,0.99063,1e-05,1.14993]
[1777953994922,57.78,80927.09,25.0,0.9906,1e-05,1.15312]
[1777953995929,57.78,80928.36,25.0,0.99061,1e-05,1.15183]
[1777953996936,57.78,80927.63,25.0,0.9906,1e-05,1.15257]
[1777953997942,57.78,80933.48,25.0,0.99066,1e-05,1.14666]
[1777953999957,57.78,80934.93,25.0,0.99067,1e-05,1.1452]
[1777954001971,57.78,80935.86,25.0,0.99068,1e-05,1.14427]
[1777954003985,57.78,80935.21,25.0,0.99067,1e-05,1.14492]
[1777954004992,57.78,80936.34,25.0,0.99069,1e-05,1.14379]
[1777954005999,57.78,80935.47,25.0,0.99068,1e-05,1.14466]
[1777954008014,57.78,80934.31,25.0,0.99067,1e-05,1.14583]
[1777954014055,57.78,80934.41,25.0,0.99067,1e-05,1.14573]
[1777954018083,57.78,80933.01,25.0,0.99065,1e-05,1.14714]
[1777954024125,57.78,80932.96,25.0,0.99065,1e-05,1.14719]
[1777954025132,57.78,80926.35,25.0,0.99059,1e-05,1.15387]
[1777954026138,57.78,80924.17,25.0,0.99057,1e-05,1.15608]
[1777954027146,57.78,80921.51,25.0,0.99054,1e-05,1.15878]
[1777954029160,57.78,80922.59,25.0,0.99055,1e-05,1.15768]
[1777954032181,57.78,80923.58,25.0,0.99056,1e-05,1.15668]
[1777954033188,57.78,80925.59,25.0,0.99058,1e-05,1.15464]
[1777954035203,57.78,80930.97,25.0,0.99063,1e-05,1.1492]
[1777954036210,57.78,80932.41,25.0,0.99065,1e-05,1.14774]
[1777954041245,57.78,80933.84,25.0,0.99066,1e-05,1.1463]
[1777954042252,57.78,80930.06,25.0,0.99063,1e-05,1.15012]
[1777954043259,57.78,80924.7,25.0,0.99057,1e-05,1.15554]
[1777954044266,57.78,80922.08,25.0,0.99055,1e-05,1.1582]
[1777954046279,57.78,80920.13,25.0,0.99053,1e-05,1.16019]
[1777954047287,57.78,80921.87,25.0,0.99055,1e-05,1.15842]
[1777954052322,57.78,80922.21,25.0,0.99057,1e-05,1.15584]
[1777954054335,57.78,80922.96,25.0,0.99058,1e-05,1.15508]
[1777954059370,57.78,80922.34,25.0,0.99057,1e-05,1.15571]
[1777954060378,57.78,80923.25,25.0,0.99058,1e-05,1.15479]
[1777954061385,57.78,80924.07,25.0,0.99059,1e-05,1.15396]
[1777954065413,57.78,80924.73,25.0,0.99059,1e-05,1.15329]
[1777954066420,57.78,80925.4,25.0,0.9906,1e-05,1.15261]
[1777954067427,57.78,80929.87,25.0,0.99064,1e-05,1.14809]
[1777954068434,57.78,80931.08,25.0,0.99065,1e-05,1.14687]
[1777954071459,57.78,80931.95,25.0,0.99066,1e-05,1.14599]
[1777954072468,57.78,80934.33,25.0,0.99068,1e-05,1.1436]
[1777954074480,57.78,80934.99,25.0,0.99069,1e-05,1.14293]
[1777954075487,57.78,80935.77,25.0,0.9907,1e-05,1.14215]
[1777954077501,57.78,80939.74,25.0,0.99074,1e-05,1.13817]
[1777954078508,57.78,80941.62,25.0,0.99075,1e-05,1.13628]
[1777954079515,57.78,80940.44,25.0,0.99074,1e-05,1.13747]
[1777954080522,57.78,80941.24,25.0,0.99075,1e-05,1.13666]
[1777954081529,57.78,80940.43,25.0,0.99074,1e-05,1.13748]
[1777954085557,57.78,80939.51,25.0,0.99073,1e-05,1.1384]
[1777954086564,57.78,80937.01,25.0,0.99071,1e-05,1.14091]
[1777954088578,57.78,80936.39,25.0,0.9907,1e-05,1.14153]
[1777954092856,57.78,80938.95,25.0,0.99073,1e-05,1.13896]
[1777954094620,57.78,80939.74,25.0,0.99074,1e-05,1.13817]
[1777954095627,57.78,80941.02,25.0,0.99075,1e-05,1.13689]
[1777954097641,57.78,80945.92,25.0,0.99079,1e-05,1.13199]
[1777954098648,57.78,80947.97,25.0,0.99081,1e-05,1.12995]
[1777954099655,57.78,80947.36,25.0,0.99081,1e-05,1.13055]
[1777954101675,57.78,80927.1,25.0,0.99061,1e-05,1.15089]
[1777954102964,57.78,80927.1,25.0,0.99061,1e-05,1.15089]
[1777954103055,57.78,80919.73,25.0,0.99054,1e-05,1.15836]
[1777954103689,57.78,80899.06,25.0,0.99034,1e-05,1.17954]
[1777954104695,57.78,80895.47,25.0,0.99031,1e-05,1.18325]
[1777954106753,57.78,80895.47,25.0,0.99031,1e-05,1.18325]
[1777954111745,57.78,80901.12,25.0,0.99038,1e-05,1.17516]
[1777954112751,57.78,80902.16,25.0,0.99039,1e-05,1.17409]
[1777954113758,57.78,80902.98,25.0,0.9904,1e-05,1.17325]
[1777954114766,57.78,80902.1,25.0,0.99039,1e-05,1.17415]
[1777954119801,57.78,80902.17,25.0,0.99039,1e-05,1.17408]
[1777954121815,57.78,80901.34,25.0,0.99038,1e-05,1.17493]
[1777954122822,57.78,80897.41,25.0,0.99035,1e-05,1.17898]
[1777954124772,57.78,80896.92,25.0,0.99034,1e-05,1.17949]
[1777954124825,57.78,80896.92,25.0,0.99034,1e-05,1.17949]
[1777954124836,57.78,80896.01,25.0,0.99033,1e-05,1.18043]
[1777954126850,57.78,80897.56,25.0,0.99035,1e-05,1.17883]
[1777954127857,57.78,80896.13,25.0,0.99033,1e-05,1.1803]
[1777954128864,57.78,80896.93,25.0,0.99034,1e-05,1.17948]
[1777954131885,57.78,80895.97,25.0,0.99033,1e-05,1.18047]
[1777954134906,57.78,80896.6,25.0,0.99034,1e-05,1.17982]
[1777954135913,57.78,80895.76,25.0,0.99033,1e-05,1.18069]
[1777954136920,57.78,80897.57,25.0,0.99035,1e-05,1.17882]
[1777954138934,57.78,80896.93,25.0,0.99034,1e-05,1.17948]
[1777954140949,57.78,80895.57,25.0,0.99033,1e-05,1.18088]
[1777954141955,57.78,80894.73,25.0,0.99032,1e-05,1.18175]
[1777954142962,57.78,80894.1,25.0,0.99031,1e-05,1.1824]
[1777954147997,57.78,80891.7,25.0,0.99029,1e-05,1.18489]
[1777954149036,57.78,80891.7,25.0,0.99029,1e-05,1.18489]
[1777954149085,57.78,80889.45,25.0,0.99027,1e-05,1.18722]
[1777954150012,57.78,80884.38,25.0,0.99022,1e-05,1.19249]
[1777954151019,57.78,80882.24,25.0,0.9902,1e-05,1.19472]
[1777954152026,57.78,80881.59,25.0,0.99019,1e-05,1.1954]
[1777954152828,57.78,80881.59,25.0,0.99019,1e-05,1.1954]
[1777954158073,57.78,80880.51,25.0,0.99018,1e-05,1.19653]
[1777954160087,57.78,80879.86,25.0,0.99017,1e-05,1.19721]
[1777954166129,57.78,80879.62,25.0,0.99017,1e-05,1.19746]
[1777954169150,57.78,80881.53,25.0,0.99019,1e-05,1.19546]
[1777954172171,57.78,80872.23,25.0,0.99011,1e-05,1.20291]
[1777954173909,57.78,80868.83,25.0,0.99008,1e-05,1.20649]
[1777954174185,57.78,80870.0,25.0,0.99009,1e-05,1.20525]
[1777954177310,57.78,80868.81,25.0,0.99008,1e-05,1.20651]
[1777954179220,57.78,80867.28,25.0,0.99006,1e-05,1.20812]
[1777954180227,57.78,80865.86,25.0,0.99005,1e-05,1.20961]
[1777954181433,57.78,80865.86,25.0,0.99005,1e-05,1.20961]
[1777954182241,57.78,80854.82,25.0,0.98994,1e-05,1.2213]
[1777954183248,57.78,80851.64,25.0,0.98991,1e-05,1.22468]
[1777954187276,57.78,80852.37,25.0,0.98991,1e-05,1.2239]
[1777954192311,57.78,80851.66,25.0,0.98991,1e-05,1.22466]
[1777954194325,57.78,80850.15,25.0,0.98989,1e-05,1.22627]
[1777954197346,57.78,80853.05,25.0,0.98992,1e-05,1.22318]
[1777954198739,57.78,80853.05,25.0,0.98992,1e-05,1.22318]
[1777954198833,57.78,80853.05,25.0,0.98992,1e-05,1.22318]
[1777954198885,57.78,80851.56,25.0,0.9899,1e-05,1.22477]
[1777954199562,57.78,80844.39,25.0,0.98983,1e-05,1.23242]
[1777954200367,57.78,80843.5,25.0,0.98982,1e-05,1.23338]
[1777954201375,57.78,80842.02,25.0,0.98981,1e-05,1.23496]
[1777954203030,57.78,80842.02,25.0,0.98981,1e-05,1.23496]
[1777954203440,57.78,80841.96,25.0,0.98981,1e-05,1.23503]
[1777954203456,57.78,80840.38,25.0,0.98979,1e-05,1.23672]
[1777954204511,57.78,80840.38,25.0,0.98979,1e-05,1.23672]
[1777954204525,57.78,80827.17,25.0,0.98965,1e-05,1.25097]
[1777954206077,57.78,80827.17,25.0,0.98965,1e-05,1.25097]
[1777954206178,57.78,80825.52,25.0,0.98964,1e-05,1.25276]
[1777954206831,57.78,80825.52,25.0,0.98964,1e-05,1.25276]
[1777954212452,57.78,80825.03,25.0,0.98963,1e-05,1.25329]
[1777954213458,57.78,80826.31,25.0,0.98964,1e-05,1.2519]
[1777954214466,57.78,80825.34,25.0,0.98963,1e-05,1.25296]
[1777954217486,57.78,80824.44,25.0,0.98962,1e-05,1.25393]
[1777954219501,57.78,80825.34,25.0,0.98963,1e-05,1.25296]
[1777954224536,57.78,80822.72,25.0,0.98961,1e-05,1.2558]
[1777954227557,57.78,80814.85,25.0,0.98952,1e-05,1.26438]
[1777954228564,57.78,80811.24,25.0,0.98949,1e-05,1.26834]
[1777954229571,57.78,80809.31,25.0,0.98947,1e-05,1.27045]
[1777954231133,57.78,80808.62,25.0,0.98948,1e-05,1.26883]
[1777954231726,57.78,80799.58,25.0,0.98938,1e-05,1.27878]
[1777954232592,57.78,80798.3,25.0,0.98937,1e-05,1.2802]
[1777954235612,57.78,80799.34,25.0,0.98938,1e-05,1.27905]
[1777954237146,57.78,80797.82,25.0,0.98936,1e-05,1.28073]
[1777954238634,57.78,80795.43,25.0,0.98934,1e-05,1.28337]
[1777954239641,57.78,80794.56,25.0,0.98933,1e-05,1.28433]
[1777954240648,57.78,80793.62,25.0,0.98932,1e-05,1.28537]
[1777954242463,57.78,80793.58,25.0,0.98932,1e-05,1.28542]
[1777954242560,57.78,80793.58,25.0,0.98932,1e-05,1.28542]
[1777954242697,57.78,80793.58,25.0,0.98932,1e-05,1.28542]
[1777954243517,57.78,80793.11,25.0,0.98931,1e-05,1.28594]
[1777954243959,57.78,80790.83,25.0,0.98929,1e-05,1.28847]
[1777954244737,57.78,80790.83,25.0,0.98929,1e-05,1.28847]
[1777954244907,57.78,80788.84,25.0,0.98927,1e-05,1.29068]
[1777954245521,57.78,80788.84,25.0,0.98927,1e-05,1.29068]
[1777954246180,57.78,80775.08,25.0,0.98912,1e-05,1.30606]
[1777954246691,57.78,80775.1,25.0,0.98912,1e-05,1.30604]
[1777954248788,57.78,80775.04,25.0,0.98912,1e-05,1.30611]
[1777954248874,57.78,80777.32,25.0,0.98914,1e-05,1.30355]
[1777954249712,57.78,80775.4,25.0,0.98912,1e-05,1.3057]
[1777954250719,57.78,80774.85,25.0,0.98911,1e-05,1.30632]
[1777954251726,57.78,80776.46,25.0,0.98913,1e-05,1.30451]
[1777954252733,57.78,80779.49,25.0,0.98916,1e-05,1.30112]
[1777954257768,57.78,80780.34,25.0,0.98917,1e-05,1.30017]
[1777954261826,57.78,80779.76,25.0,0.98917,1e-05,1.30081]
[1777954262833,57.78,80784.38,25.0,0.98922,1e-05,1.29565]
[1777954263840,57.78,80782.59,25.0,0.9892,1e-05,1.29765]
[1777954264847,57.78,80775.61,25.0,0.98912,1e-05,1.30547]
[1777954265854,57.78,80774.92,25.0,0.98911,1e-05,1.30624]
[1777954271896,57.78,80774.53,25.0,0.98911,1e-05,1.30668]
[1777954273911,57.78,80773.97,25.0,0.9891,1e-05,1.30731]
[1777954274918,57.78,80777.55,25.0,0.98914,1e-05,1.30329]
[1777954275925,57.78,80781.66,25.0,0.98919,1e-05,1.29869]
[1777954276932,57.78,80784.07,25.0,0.98921,1e-05,1.296]
[1777954281967,57.78,80784.02,25.0,0.98921,1e-05,1.29605]
[1777954282974,57.78,80780.21,25.0,0.98917,1e-05,1.30031]
[1777954283981,57.78,80783.31,25.0,0.98921,1e-05,1.29685]
[1777954284993,57.78,80784.2,25.0,0.98922,1e-05,1.29585]
[1777954287003,57.78,80783.42,25.0,0.98921,1e-05,1.29672]
[1777954290024,57.78,80783.99,25.0,0.98921,1e-05,1.29609]
[1777954291030,57.78,80783.57,25.0,0.98923,1e-05,1.29415]
[1777954296066,57.78,80783.31,25.0,0.98923,1e-05,1.29444]
[1777954298079,57.78,80784.29,25.0,0.98924,1e-05,1.29334]
[1777954299087,57.78,80785.41,25.0,0.98925,1e-05,1.2921]
[1777954302108,57.78,80784.27,25.0,0.98924,1e-05,1.29337]
[1777954303115,57.78,80782.88,25.0,0.98922,1e-05,1.29492]
[1777954305129,57.78,80780.06,25.0,0.98919,1e-05,1.29807]
[1777954306136,57.78,80778.83,25.0,0.98918,1e-05,1.29944]
[1777954307143,57.78,80777.8,25.0,0.98917,1e-05,1.30059]
[1777954308149,57.78,80777.25,25.0,0.98916,1e-05,1.30121]
[1777954313185,57.78,80777.42,25.0,0.98916,1e-05,1.30102]
[1777954314192,57.78,80776.4,25.0,0.98915,1e-05,1.30216]
[1777954316282,57.78,80778.61,25.0,0.98917,1e-05,1.29969]
[1777954317213,57.78,80780.81,25.0,0.9892,1e-05,1.29723]
[1777954320234,57.78,80781.37,25.0,0.9892,1e-05,1.2966]
[1777954322248,57.78,80782.7,25.0,0.98922,1e-05,1.29512]
[1777954324088,57.78,80782.68,25.0,0.98922,1e-05,1.29514]
[1777954326276,57.78,80781.23,25.0,0.9892,1e-05,1.29676]
[1777954327283,57.78,80782.46,25.0,0.98922,1e-05,1.29538]
[1777954328289,57.78,80781.92,25.0,0.98921,1e-05,1.29599]
[1777954331928,57.78,80781.61,25.0,0.98921,1e-05,1.29633]
[1777954333214,57.78,80781.69,25.0,0.98921,1e-05,1.29624]
[1777954332589,57.78,80790.53,25.0,0.9893,1e-05,1.2864]
[1777954334332,57.78,80792.05,25.0,0.98932,1e-05,1.28472]
[1777954336346,57.78,80794.73,25.0,0.98935,1e-05,1.28175]
[1777954337353,57.78,80796.9,25.0,0.98937,1e-05,1.27935]
[1777954338360,57.78,80800.18,25.0,0.98941,1e-05,1.27573]
[1777954339367,57.78,80802.83,25.0,0.98943,1e-05,1.27282]
[1777954340374,57.78,80801.69,25.0,0.98942,1e-05,1.27407]
[1777954346417,57.78,80802.1,25.0,0.98943,1e-05,1.27362]
[1777954352459,57.78,80802.15,25.0,0.98945,1e-05,1.27118]
[1777954353932,57.78,80802.15,25.0,0.98945,1e-05,1.27118]
[1777954354119,57.78,80802.2,25.0,0.98945,1e-05,1.27113]
[1777954354473,57.78,80805.25,25.0,0.98948,1e-05,1.26778]
[1777954355480,57.78,80806.51,25.0,0.98949,1e-05,1.2664]
[1777954357493,57.78,80808.15,25.0,0.98951,1e-05,1.2646]
[1777954359507,57.78,80809.92,25.0,0.98953,1e-05,1.26267]
[1777954364543,57.78,80809.93,25.0,0.98953,1e-05,1.26266]
[1777954369578,57.78,80810.1,25.0,0.98953,1e-05,1.26247]
[1777954370598,57.78,80808.24,25.0,0.98951,1e-05,1.2645]
[1777954371605,57.78,80805.81,25.0,0.98949,1e-05,1.26717]
[1777954372611,57.78,80805.01,25.0,0.98948,1e-05,1.26804]
[1777954373619,57.78,80805.85,25.0,0.98949,1e-05,1.26712]
[1777954375633,57.78,80808.17,25.0,0.98951,1e-05,1.26458]
[1777954379184,57.78,80808.32,25.0,0.98951,1e-05,1.26442]
[1777954380201,57.78,80808.18,25.0,0.98951,1e-05,1.26457]
[1777954380213,57.78,80817.35,25.0,0.98961,1e-05,1.25457]
[1777954381074,57.78,80813.67,25.0,0.98957,1e-05,1.25857]
[1777954382058,57.78,80815.38,25.0,0.98959,1e-05,1.25671]
[1777954382682,57.78,80813.75,25.0,0.98957,1e-05,1.25849]
[1777954387717,57.78,80813.67,25.0,0.98957,1e-05,1.25857]
[1777954389731,57.78,80811.5,25.0,0.98955,1e-05,1.26094]
[1777954390881,57.78,80810.72,25.0,0.98954,1e-05,1.26179]
[1777954395772,57.78,80810.07,25.0,0.98953,1e-05,1.2625]
[1777954399802,57.78,80810.95,25.0,0.98954,1e-05,1.26154]
[1777954401816,57.78,80810.36,25.0,0.98953,1e-05,1.26219]
[1777954405844,57.78,80812.64,25.0,0.98956,1e-05,1.2597]
[1777954406850,57.78,80811.82,25.0,0.98955,1e-05,1.26059]
[1777954408865,57.78,80812.99,25.0,0.98956,1e-05,1.25931]
[1777954409872,57.78,80812.26,25.0,0.98955,1e-05,1.26011]
[1777954412893,57.78,80813.02,25.0,0.98958,1e-05,1.25692]
[1777954415914,57.78,80811.61,25.0,0.98957,1e-05,1.25845]
[1777954417131,57.78,80811.61,25.0,0.98957,1e-05,1.25845]
[1777954417152,57.78,80805.18,25.0,0.9895,1e-05,1.26548]
[1777954417928,57.78,80801.05,25.0,0.98945,1e-05,1.27001]
[1777954420679,57.78,80801.03,25.0,0.98945,1e-05,1.27003]
[1777954425983,57.78,80800.79,25.0,0.98945,1e-05,1.2703]
[1777954431018,57.78,80801.17,25.0,0.98945,1e-05,1.26988]
[1777954432026,57.78,80801.94,25.0,0.98946,1e-05,1.26903]
[1777954435046,57.78,80800.1,25.0,0.98944,1e-05,1.27106]
[1777954440082,57.78,80799.83,25.0,0.98944,1e-05,1.27135]
[1777954442179,57.78,80797.48,25.0,0.98942,1e-05,1.27394]
[1777954443103,57.78,80794.41,25.0,0.98938,1e-05,1.27732]
[1777954446124,57.78,80791.19,25.0,0.98935,1e-05,1.28088]
[1777954447131,57.78,80783.89,25.0,0.98927,1e-05,1.28898]
[1777954448139,57.78,80782.42,25.0,0.98925,1e-05,1.29061]
[1777954451159,57.78,80781.62,25.0,0.98925,1e-05,1.2915]
[1777954453174,57.78,80783.45,25.0,0.98927,1e-05,1.28947]
[1777954454181,57.78,80784.42,25.0,0.98928,1e-05,1.28839]
[1777954459216,57.78,80783.61,25.0,0.98927,1e-05,1.28929]
[1777954464251,57.78,80783.69,25.0,0.98927,1e-05,1.2892]
[1777954467272,57.78,80790.21,25.0,0.98934,1e-05,1.28197]
[1777954468281,57.78,80794.89,25.0,0.98939,1e-05,1.27679]
[1777954469288,57.78,80800.1,25.0,0.98944,1e-05,1.27106]
[1777954470294,57.78,80801.97,25.0,0.98946,1e-05,1.269]
[1777954471302,57.78,80801.01,25.0,0.98947,1e-05,1.26768]
[1777954476337,57.78,80800.63,25.0,0.98947,1e-05,1.26809]
[1777954480365,57.78,80796.91,25.0,0.98943,1e-05,1.27218]
[1777954481372,57.78,80795.15,25.0,0.98941,1e-05,1.27412]
[1777954482379,57.78,80795.81,25.0,0.98942,1e-05,1.27339]
[1777954486409,57.78,80796.53,25.0,0.98942,1e-05,1.2726]
[1777954487416,57.78,80797.73,25.0,0.98944,1e-05,1.27128]
[1777954491444,57.78,80797.1,25.0,0.98943,1e-05,1.27197]
[1777954492451,57.78,80798.36,25.0,0.98944,1e-05,1.27059]
[1777954493458,57.78,80797.16,25.0,0.98943,1e-05,1.27191]
[1777954497485,57.78,80798.27,25.0,0.98944,1e-05,1.27069]
[1777954498492,57.78,80799.08,25.0,0.98945,1e-05,1.2698]
[1777954503527,57.78,80799.24,25.0,0.98945,1e-05,1.26962]
[1777954509570,57.78,80799.69,25.0,0.98946,1e-05,1.26913]
[1777954510577,57.78,80801.41,25.0,0.98948,1e-05,1.26724]
[1777954514844,57.78,80803.49,25.0,0.9895,1e-05,1.26496]
[1777954515611,57.78,80812.79,25.0,0.9896,1e-05,1.25481]
[1777954516619,57.78,80816.73,25.0,0.98964,1e-05,1.25053]
[1777954517626,57.78,80818.44,25.0,0.98966,1e-05,1.24867]
[1777954518633,57.78,80818.99,25.0,0.98966,1e-05,1.24807]
[1777954519640,57.78,80818.4,25.0,0.98966,1e-05,1.24871]
[1777954521654,57.78,80817.02,25.0,0.98964,1e-05,1.25021]
[1777954525682,57.78,80817.67,25.0,0.98965,1e-05,1.24951]
[1777954530717,57.78,80819.04,25.0,0.98966,1e-05,1.24802]
[1777954532731,57.78,80817.82,25.0,0.98967,1e-05,1.24699]
[1777954536759,57.78,80816.84,25.0,0.98966,1e-05,1.24805]
[1777954538773,57.78,80817.54,25.0,0.98967,1e-05,1.24729]
[1777954542089,57.78,80817.48,25.0,0.98966,1e-05,1.24736]
[1777954542801,57.78,80822.63,25.0,0.98972,1e-05,1.24179]
[1777954543808,57.78,80826.44,25.0,0.98976,1e-05,1.23768]
[1777954544814,57.78,80825.65,25.0,0.98975,1e-05,1.23853]
[1777954547835,57.78,80826.21,25.0,0.98976,1e-05,1.23793]
[1777954551864,57.78,80827.27,25.0,0.98977,1e-05,1.23679]
[1777954552871,57.78,80827.79,25.0,0.98977,1e-05,1.23623]
[1777954554885,57.78,80828.31,25.0,0.98978,1e-05,1.23567]
[1777954555891,57.78,80832.08,25.0,0.98982,1e-05,1.23163]
[1777954556899,57.78,80833.68,25.0,0.98983,1e-05,1.22991]
[1777954561934,57.78,80834.23,25.0,0.98984,1e-05,1.22932]
[1777954566969,57.78,80836.12,25.0,0.98986,1e-05,1.2273]
[1777954568983,57.78,80836.66,25.0,0.98986,1e-05,1.22673]
[1777954572008,57.78,80836.12,25.0,0.98986,1e-05,1.2273]
[1777954575026,57.78,80836.93,25.0,0.98987,1e-05,1.22644]
[1777954579054,57.78,80840.09,25.0,0.9899,1e-05,1.22307]
[1777954580061,57.78,80840.61,25.0,0.9899,1e-05,1.22251]
[1777954582075,57.78,80840.13,25.0,0.9899,1e-05,1.22302]
[1777954583082,57.78,80839.29,25.0,0.98989,1e-05,1.22392]
[1777954585098,57.78,80837.04,25.0,0.98987,1e-05,1.22632]
[1777954586103,57.78,80825.91,25.0,0.98975,1e-05,1.23825]
[1777954587111,57.78,80822.32,25.0,0.98971,1e-05,1.24212]
[1777954590133,57.78,80821.73,25.0,0.98971,1e-05,1.24276]
[1777954591139,57.78,80821.29,25.0,0.98972,1e-05,1.24089]
[1777954594471,57.78,80819.96,25.0,0.98971,1e-05,1.24232]
[1777954595174,57.78,80811.69,25.0,0.98962,1e-05,1.25128]
[1777954596181,57.78,80809.14,25.0,0.9896,1e-05,1.25405]
[1777954601216,57.78,80808.47,25.0,0.98959,1e-05,1.25478]
[1777954603230,57.78,80807.8,25.0,0.98958,1e-05,1.25551]
[1777954604237,57.78,80808.65,25.0,0.98959,1e-05,1.25459]
[1777954607258,57.78,80811.34,25.0,0.98962,1e-05,1.25166]
[1777954608265,57.78,80813.49,25.0,0.98964,1e-05,1.24933]
[1777954609272,57.78,80812.01,25.0,0.98963,1e-05,1.25093]
[1777954613300,57.78,80819.55,25.0,0.9897,1e-05,1.24277]
[1777954614307,57.78,80822.04,25.0,0.98973,1e-05,1.24008]
[1777954615314,57.78,80827.46,25.0,0.98979,1e-05,1.23425]
[1777954616321,57.78,80830.05,25.0,0.98981,1e-05,1.23147]
[1777954617327,57.78,80828.52,25.0,0.9898,1e-05,1.23311]
[1777954622299,57.78,80828.76,25.0,0.9898,1e-05,1.23285]
[1777954622363,57.78,80834.84,25.0,0.98986,1e-05,1.22634]
[1777954627398,57.78,80834.92,25.0,0.98986,1e-05,1.22626]
[1777954629413,57.78,80836.34,25.0,0.98988,1e-05,1.22474]
[1777954632434,57.78,80836.98,25.0,0.98988,1e-05,1.22406]
[1777954633441,57.78,80837.76,25.0,0.98989,1e-05,1.22323]
[1777954640490,57.78,80837.33,25.0,0.98989,1e-05,1.22369]
[1777954641497,57.78,80838.43,25.0,0.9899,1e-05,1.22251]
[1777954647539,57.78,80838.36,25.0,0.9899,1e-05,1.22259]
[1777954652577,57.78,80835.5,25.0,0.98989,1e-05,1.22331]
[1777954654591,57.78,80833.23,25.0,0.98986,1e-05,1.22574]
[1777954658619,57.78,80833.99,25.0,0.98987,1e-05,1.22492]
[1777954663654,57.78,80833.45,25.0,0.98987,1e-05,1.2255]
[1777954669456,57.78,80833.68,25.0,0.98987,1e-05,1.22526]
[1777954669541,57.78,80836.82,25.0,0.9899,1e-05,1.22191]
[1777954670703,57.78,80839.44,25.0,0.98993,1e-05,1.21912]
[1777954671710,57.78,80840.9,25.0,0.98994,1e-05,1.21757]
[1777954673724,57.78,80841.75,25.0,0.98995,1e-05,1.21666]
[1777954674730,57.78,80844.32,25.0,0.98998,1e-05,1.21394]
[1777954675738,57.78,80845.11,25.0,0.98999,1e-05,1.2131]
[1777954676745,57.78,80846.75,25.0,0.99,1e-05,1.21136]
[1777954678759,57.78,80848.37,25.0,0.99002,1e-05,1.20965]
[1777954681572,57.78,80848.82,25.0,0.99002,1e-05,1.20918]
[1777954681699,57.78,80848.66,25.0,0.99002,1e-05,1.20935]
[1777954681784,57.78,80854.12,25.0,0.99008,1e-05,1.20359]
[1777954682737,57.78,80854.12,25.0,0.99008,1e-05,1.20359]
[1777954682790,57.78,80862.79,25.0,0.99016,1e-05,1.1945]
[1777954684658,57.78,80870.62,25.0,0.99024,1e-05,1.18633]
[1777954685536,57.78,80873.19,25.0,0.99027,1e-05,1.18366]
[1777954685811,57.78,80872.63,25.0,0.99026,1e-05,1.18424]
[1777954686818,57.78,80871.55,25.0,0.99025,1e-05,1.18536]
[1777954691853,57.78,80871.85,25.0,0.99025,1e-05,1.18505]
[1777954695880,57.78,80873.79,25.0,0.99027,1e-05,1.18304]
[1777954698902,57.78,80873.01,25.0,0.99027,1e-05,1.18385]
[1777954699909,57.78,80874.96,25.0,0.99029,1e-05,1.18183]
[1777954704944,57.78,80874.83,25.0,0.99028,1e-05,1.18196]
[1777954709979,57.78,80874.4,25.0,0.99028,1e-05,1.18241]
[1777954716021,57.78,80874.36,25.0,0.9903,1e-05,1.18018]
[1777954720049,57.78,80876.6,25.0,0.99032,1e-05,1.17786]
[1777954721056,57.78,80877.16,25.0,0.99033,1e-05,1.17728]
[1777954722062,57.78,80875.88,25.0,0.99031,1e-05,1.1786]
[1777954724077,57.78,80876.77,25.0,0.99032,1e-05,1.17768]
[1777954725084,57.78,80877.48,25.0,0.99033,1e-05,1.17695]
[1777954727098,57.78,80876.95,25.0,0.99032,1e-05,1.1775]
[1777954732133,57.78,80877.14,25.0,0.99032,1e-05,1.1773]
[1777954737168,57.78,80877.11,25.0,0.99032,1e-05,1.17733]
[1777954744217,57.78,80876.94,25.0,0.99032,1e-05,1.17751]
[1777954744832,57.78,80876.94,25.0,0.99032,1e-05,1.17751]
[1777954745224,57.78,80877.0,25.0,0.99032,1e-05,1.17745]
[1777954750259,57.78,80876.73,25.0,0.99032,1e-05,1.17773]
[1777954752273,57.78,80874.14,25.0,0.9903,1e-05,1.18041]
[1777954754287,57.78,80874.87,25.0,0.9903,1e-05,1.17965]
[1777954755294,57.78,80873.99,25.0,0.99029,1e-05,1.18056]
[1777954759321,57.78,80874.73,25.0,0.9903,1e-05,1.17979]
[1777954760329,57.78,80873.68,25.0,0.99029,1e-05,1.18088]
[1777954765364,57.78,80874.33,25.0,0.9903,1e-05,1.18021]
[1777954766371,57.78,80873.34,25.0,0.99029,1e-05,1.18123]
[1777954770401,57.78,80874.53,25.0,0.9903,1e-05,1.18]
[1777954771408,57.78,80873.79,25.0,0.99031,1e-05,1.1785]
[1777954773962,57.78,80873.73,25.0,0.99031,1e-05,1.17856]
[1777954774063,57.78,80873.73,25.0,0.99031,1e-05,1.17856]
[1777954779464,57.78,80873.55,25.0,0.99031,1e-05,1.17875]
[1777954782485,57.78,80874.14,25.0,0.99031,1e-05,1.17814]
[1777954785506,57.78,80875.67,25.0,0.99033,1e-05,1.17655]
[1777954786513,57.78,80871.92,25.0,0.99029,1e-05,1.18043]
[1777954787520,57.78,80862.96,25.0,0.9902,1e-05,1.18975]
[1777954788527,57.78,80859.89,25.0,0.99017,1e-05,1.19295]
[1777954793562,57.78,80860.04,25.0,0.99017,1e-05,1.1928]
[1777954797590,57.78,80858.86,25.0,0.99016,1e-05,1.19403]
[1777954798597,57.78,80851.66,25.0,0.99009,1e-05,1.20158]
[1777954799671,57.78,80851.66,25.0,0.99009,1e-05,1.20158]
[1777954799723,57.78,80851.66,25.0,0.99009,1e-05,1.20158]
[1777954799686,57.78,80844.61,25.0,0.99002,1e-05,1.20901]
[1777954800676,57.78,80844.61,25.0,0.99002,1e-05,1.20901]
[1777954800744,57.78,80831.52,25.0,0.98988,1e-05,1.22291]
[1777954801621,57.78,80830.17,25.0,0.98987,1e-05,1.22435]
[1777954802629,57.78,80832.59,25.0,0.9899,1e-05,1.22177]
[1777954803636,57.78,80833.75,25.0,0.98991,1e-05,1.22053]
[1777954804643,57.78,80835.66,25.0,0.98993,1e-05,1.2185]
[1777954808671,57.78,80836.67,25.0,0.98994,1e-05,1.21742]
[1777954809678,57.78,80835.84,25.0,0.98993,1e-05,1.21831]
[1777954814713,57.78,80835.75,25.0,0.98993,1e-05,1.2184]
[1777954819753,57.78,80829.88,25.0,0.98987,1e-05,1.22466]
[1777954820760,57.78,80823.14,25.0,0.9898,1e-05,1.23187]
[1777954822774,57.78,80822.51,25.0,0.98979,1e-05,1.23255]
[1777954830830,57.78,80822.57,25.0,0.98979,1e-05,1.23248]
[1777954832844,57.78,80826.02,25.0,0.98985,1e-05,1.22645]
[1777954833853,57.78,80827.44,25.0,0.98986,1e-05,1.22493]
[1777954834860,57.78,80826.73,25.0,0.98985,1e-05,1.22569]
[1777954838888,57.78,80825.01,25.0,0.98984,1e-05,1.22753]
[1777954840902,57.78,80825.8,25.0,0.98984,1e-05,1.22669]
[1777954845937,57.78,80825.57,25.0,0.98984,1e-05,1.22693]
[1777954852986,57.78,80825.66,25.0,0.98984,1e-05,1.22684]
[1777954856011,57.78,80824.88,25.0,0.98983,1e-05,1.22767]
[1777954861045,57.78,80825.7,25.0,0.98984,1e-05,1.22679]
[1777954862052,57.78,80824.74,25.0,0.98983,1e-05,1.22782]
[1777954864065,57.78,80826.19,25.0,0.98985,1e-05,1.22627]
[1777954869104,57.78,80826.56,25.0,0.98985,1e-05,1.22587]
[1777954874139,57.78,80826.49,25.0,0.98985,1e-05,1.22595]
[1777954880181,57.78,80826.21,25.0,0.98985,1e-05,1.22625]
[1777954885216,57.78,80826.59,25.0,0.98985,1e-05,1.22584]
[1777954894279,57.78,80826.62,25.0,0.98987,1e-05,1.22348]
[1777954899314,57.78,80825.83,25.0,0.98986,1e-05,1.22432]
[1777954910392,57.78,80825.73,25.0,0.98986,1e-05,1.22443]
[1777954911399,57.78,80826.43,25.0,0.98987,1e-05,1.22368]
[1777954917441,57.78,80826.38,25.0,0.98987,1e-05,1.22374]
[1777954919455,57.78,80836.61,25.0,0.98997,1e-05,1.21285]
[1777954920462,57.78,80839.96,25.0,0.99001,1e-05,1.2093]
[1777954921469,57.78,80838.83,25.0,0.99,1e-05,1.2105]
[1777954926503,57.78,80839.75,25.0,0.99001,1e-05,1.20953]
[1777954927472,57.78,80839.75,25.0,0.99001,1e-05,1.20953]
[1777954928751,57.78,80840.32,25.0,0.99001,1e-05,1.20892]
[1777954928754,57.78,80852.89,25.0,0.99014,1e-05,1.1957]
[1777954929621,57.78,80856.06,25.0,0.99017,1e-05,1.19238]
[1777954930532,57.78,80854.77,25.0,0.99016,1e-05,1.19373]
[1777954935567,57.78,80854.51,25.0,0.99015,1e-05,1.194]
[1777954941609,57.78,80854.8,25.0,0.99016,1e-05,1.1937]
[1777954942616,57.78,80857.19,25.0,0.99018,1e-05,1.1912]
[1777954947652,57.78,80856.64,25.0,0.99018,1e-05,1.19177]
[1777954949665,57.78,80858.61,25.0,0.9902,1e-05,1.18972]
[1777954950673,57.78,80859.32,25.0,0.9902,1e-05,1.18897]
[1777954955708,57.78,80860.19,25.0,0.99023,1e-05,1.18579]
[1777954956715,57.78,80862.38,25.0,0.99025,1e-05,1.18351]
[1777954957721,57.78,80864.03,25.0,0.99027,1e-05,1.18179]
[1777954960744,57.78,80862.62,25.0,0.99025,1e-05,1.18326]
[1777954965779,57.78,80862.69,25.0,0.99025,1e-05,1.18319]
[1777954975852,57.78,80861.06,25.0,0.99024,1e-05,1.18488]
[1777954976859,57.78,80851.5,25.0,0.99014,1e-05,1.19486]
[1777954978873,57.78,80851.39,25.0,0.99014,1e-05,1.19497]
[1777954979880,57.78,80850.29,25.0,0.99013,1e-05,1.19613]
[1777954981894,57.78,80856.49,25.0,0.99019,1e-05,1.18964]
[1777954982901,57.78,80857.05,25.0,0.9902,1e-05,1.18906]
[1777954985924,57.78,80856.06,25.0,0.99019,1e-05,1.19009]
[1777954988946,57.78,80856.9,25.0,0.9902,1e-05,1.18921]
[1777954989953,57.78,80864.71,25.0,0.99027,1e-05,1.18109]
[1777954990960,57.78,80863.14,25.0,0.99026,1e-05,1.18272]
[1777954994988,57.78,80863.77,25.0,0.99026,1e-05,1.18206]
[1777955000023,57.78,80863.63,25.0,0.99026,1e-05,1.18221]
[1777955005058,57.78,80864.29,25.0,0.99027,1e-05,1.18152]
[1777955009086,57.78,80863.36,25.0,0.99026,1e-05,1.18249]
[1777955014121,57.78,80863.62,25.0,0.99028,1e-05,1.17994]
[1777955015128,57.78,80863.06,25.0,0.99028,1e-05,1.18052]
[1777955020163,57.78,80857.59,25.0,0.99022,1e-05,1.18621]
[1777955021170,57.78,80855.22,25.0,0.9902,1e-05,1.18868]
[1777955026205,57.78,80855.12,25.0,0.9902,1e-05,1.18878]
[1777955029225,57.78,80856.07,25.0,0.99021,1e-05,1.18779]
[1777955030233,57.78,80858.33,25.0,0.99023,1e-05,1.18544]
[1777955032250,57.78,80857.05,25.0,0.99022,1e-05,1.18677]
[1777955034264,57.78,80856.48,25.0,0.99021,1e-05,1.18737]
[1777955039299,57.78,80856.88,25.0,0.99021,1e-05,1.18695]
[1777955044333,57.78,80856.14,25.0,0.99021,1e-05,1.18772]
[1777955049369,57.78,80855.94,25.0,0.99021,1e-05,1.18793]
[1777955054403,57.78,80856.36,25.0,0.99021,1e-05,1.18749]
[1777955056418,57.78,80858.85,25.0,0.99023,1e-05,1.1849]
[1777955057425,57.78,80860.98,25.0,0.99026,1e-05,1.18268]
[1777955058433,57.78,80860.17,25.0,0.99025,1e-05,1.18353]
[1777955064476,57.78,80859.7,25.0,0.99024,1e-05,1.18401]
[1777955066490,57.78,80859.01,25.0,0.99024,1e-05,1.18473]
[1777955069511,57.78,80858.0,25.0,0.99023,1e-05,1.18578]
[1777955071525,57.78,80856.12,25.0,0.99023,1e-05,1.18546]
[1777955072532,57.78,80853.69,25.0,0.9902,1e-05,1.18799]
[1777955073539,57.78,80848.29,25.0,0.99015,1e-05,1.19363]
[1777955074546,57.78,80847.55,25.0,0.99014,1e-05,1.19441]
[1777955076560,57.78,80846.83,25.0,0.99013,1e-05,1.19516]
[1777955079674,57.78,80846.83,25.0,0.99013,1e-05,1.19516]
[1777955080022,57.78,80846.83,25.0,0.99013,1e-05,1.19516]
[1777955079705,57.78,80838.65,25.0,0.99005,1e-05,1.20376]
[1777955080587,57.78,80830.65,25.0,0.98997,1e-05,1.21222]
[1777955081595,57.78,80828.26,25.0,0.98994,1e-05,1.21476]
[1777955084616,57.78,80827.54,25.0,0.98994,1e-05,1.21552]
[1777955086630,57.78,80828.36,25.0,0.98994,1e-05,1.21465]
[1777955087637,57.78,80830.63,25.0,0.98997,1e-05,1.21224]
[1777955092672,57.78,80829.63,25.0,0.98996,1e-05,1.2133]
[1777955097706,57.78,80829.34,25.0,0.98995,1e-05,1.21361]
[1777955102745,57.78,80830.69,25.0,0.98997,1e-05,1.21218]
[1777955103752,57.78,80831.86,25.0,0.98998,1e-05,1.21094]
[1777955108787,57.78,80831.65,25.0,0.98998,1e-05,1.21116]
[1777955113822,57.78,80828.77,25.0,0.98995,1e-05,1.21421]
[1777955119864,57.78,80828.71,25.0,0.98995,1e-05,1.21428]
[1777955120870,57.78,80827.48,25.0,0.98994,1e-05,1.21558]
[1777955123892,57.78,80825.79,25.0,0.98992,1e-05,1.21738]
[1777955128927,57.78,80823.28,25.0,0.98989,1e-05,1.22005]
[1777955129934,57.78,80821.88,25.0,0.98988,1e-05,1.22155]
[1777955130941,57.78,80819.99,25.0,0.98986,1e-05,1.22357]
[1777955132955,57.78,80822.35,25.0,0.9899,1e-05,1.21872]
[1777955133962,57.78,80823.16,25.0,0.98991,1e-05,1.21785]
[1777955134969,57.78,80824.18,25.0,0.98992,1e-05,1.21677]
[1777955140008,57.78,80824.11,25.0,0.98992,1e-05,1.21684]
[1777955142021,57.78,80823.0,25.0,0.98991,1e-05,1.21803]
[1777955146049,57.78,80824.61,25.0,0.98993,1e-05,1.21631]
[1777955147056,57.78,80826.88,25.0,0.98995,1e-05,1.2139]
[1777955148063,57.78,80840.93,25.0,0.99009,1e-05,1.19905]
[1777955149070,57.78,80847.14,25.0,0.99015,1e-05,1.19254]
[1777955150077,57.78,80847.0,25.0,0.99015,1e-05,1.19269]
[1777955152091,57.78,80850.25,25.0,0.99018,1e-05,1.18929]
[1777955153098,57.78,80851.77,25.0,0.9902,1e-05,1.1877]
[1777955154105,57.78,80850.29,25.0,0.99019,1e-05,1.18925]
[1777955158407,57.78,80850.0,25.0,0.99018,1e-05,1.18955]
[1777955158630,57.78,80850.0,25.0,0.99018,1e-05,1.18955]
[1777955159141,57.78,80868.68,25.0,0.99037,1e-05,1.17018]
[1777955159682,57.78,80868.68,25.0,0.99037,1e-05,1.17018]
[1777955159775,57.78,80868.68,25.0,0.99037,1e-05,1.17018]
[1777955160145,57.78,80868.68,25.0,0.99037,1e-05,1.17018]
[1777955160180,57.78,80878.57,25.0,0.99046,1e-05,1.16002]
[1777955161155,57.78,80883.32,25.0,0.99051,1e-05,1.15517]
[1777955162417,57.78,80883.32,25.0,0.99051,1e-05,1.15517]
[1777955162455,57.78,80884.37,25.0,0.99052,1e-05,1.1541]
[1777955163168,57.78,80901.35,25.0,0.99068,1e-05,1.13691]
[1777955164906,57.78,80905.45,25.0,0.99072,1e-05,1.1328]
[1777955165183,57.78,80906.17,25.0,0.99073,1e-05,1.13207]
[1777955166189,57.78,80905.41,25.0,0.99072,1e-05,1.13284]
[1777955170217,57.78,80904.72,25.0,0.99072,1e-05,1.13353]
[1777955171223,57.78,80905.63,25.0,0.99073,1e-05,1.13262]
[1777955172231,57.78,80907.45,25.0,0.99074,1e-05,1.13079]
[1777955173890,57.78,80907.45,25.0,0.99074,1e-05,1.13079]
[1777955175252,57.78,80910.39,25.0,0.99077,1e-05,1.12785]
[1777955176583,57.78,80910.39,25.0,0.99077,1e-05,1.12785]
[1777955176684,57.78,80912.1,25.0,0.99079,1e-05,1.12614]
[1777955180287,57.78,80911.21,25.0,0.99078,1e-05,1.12703]
[1777955184315,57.78,80909.81,25.0,0.99076,1e-05,1.12843]
[1777955185322,57.78,80910.51,25.0,0.99077,1e-05,1.12773]
[1777955186329,57.78,80905.56,25.0,0.99072,1e-05,1.13269]
[1777955187336,57.78,80904.39,25.0,0.99071,1e-05,1.13386]
[1777955189350,57.78,80901.8,25.0,0.99069,1e-05,1.13646]
[1777955190357,57.78,80901.12,25.0,0.99068,1e-05,1.13715]
[1777955195519,57.78,80901.26,25.0,0.9907,1e-05,1.13479]
[1777955197406,57.78,80897.24,25.0,0.99066,1e-05,1.13883]
[1777955198413,57.78,80895.08,25.0,0.99064,1e-05,1.14101]
[1777955201434,57.78,80891.35,25.0,0.99061,1e-05,1.14478]
[1777955202441,57.78,80885.39,25.0,0.99055,1e-05,1.15082]
[1777955203448,57.78,80882.99,25.0,0.99053,1e-05,1.15326]
[1777955208482,57.78,80884.0,25.0,0.99053,1e-05,1.15224]
[1777955210497,57.78,80885.36,25.0,0.99055,1e-05,1.15085]
[1777955211504,57.78,80883.91,25.0,0.99053,1e-05,1.15233]
[1777955213517,57.78,80881.84,25.0,0.99051,1e-05,1.15444]
[1777955216539,57.78,80881.2,25.0,0.99051,1e-05,1.15509]
[1777955222581,57.78,80882.38,25.0,0.99052,1e-05,1.15389]
[1777955223588,57.78,80883.69,25.0,0.99053,1e-05,1.15255]
[1777955224595,57.78,80881.9,25.0,0.99051,1e-05,1.15437]
[1777955227616,57.78,80880.99,25.0,0.99051,1e-05,1.1553]
[1777955232651,57.78,80880.89,25.0,0.9905,1e-05,1.1554]
[1777955234665,57.78,80880.05,25.0,0.9905,1e-05,1.15626]
[1777955238632,57.78,80879.66,25.0,0.99049,1e-05,1.15666]
[1777955238683,57.78,80879.66,25.0,0.99049,1e-05,1.15666]
[1777955239701,57.78,80875.37,25.0,0.99045,1e-05,1.16105]
[1777955240708,57.78,80874.03,25.0,0.99044,1e-05,1.16242]
[1777955243729,57.78,80873.21,25.0,0.99043,1e-05,1.16326]
[1777955248764,57.78,80873.21,25.0,0.99043,1e-05,1.16326]
[1777955252792,57.78,80872.72,25.0,0.99044,1e-05,1.1615]
[1777955257827,57.78,80872.75,25.0,0.99044,1e-05,1.16147]
[1777955262861,57.78,80872.78,25.0,0.99044,1e-05,1.16144]
[1777955267897,57.78,80872.74,25.0,0.99044,1e-05,1.16148]
[1777955271925,57.78,80866.68,25.0,0.99038,1e-05,1.16771]
[1777955272932,57.78,80862.75,25.0,0.99035,1e-05,1.17176]
[1777955273939,57.78,80860.94,25.0,0.99033,1e-05,1.17363]
[1777955274946,57.78,80858.64,25.0,0.9903,1e-05,1.176]
[1777955275953,57.78,80857.21,25.0,0.99029,1e-05,1.17748]
[1777955277967,57.78,80852.95,25.0,0.99025,1e-05,1.18191]
[1777955278974,57.78,80849.07,25.0,0.99021,1e-05,1.18594]
[1777955279981,57.78,80847.58,25.0,0.99019,1e-05,1.1875]
[1777955280988,57.78,80845.25,25.0,0.99017,1e-05,1.18993]
[1777955281995,57.78,80844.36,25.0,0.99016,1e-05,1.19086]
[1777955282518,57.78,80844.36,25.0,0.99016,1e-05,1.19086]
[1777955282660,57.78,80844.36,25.0,0.99016,1e-05,1.19086]
[1777955282684,57.78,80844.36,25.0,0.99016,1e-05,1.19086]
[1777955283001,57.78,80839.11,25.0,0.99011,1e-05,1.19636]
[1777955284009,57.78,80836.6,25.0,0.99008,1e-05,1.199]
[1777955288048,57.78,80831.46,25.0,0.99003,1e-05,1.20442]
[1777955289055,57.78,80827.9,25.0,0.99,1e-05,1.20818]
[1777955291069,57.78,80826.17,25.0,0.98998,1e-05,1.21001]
[1777955292076,57.78,80823.63,25.0,0.98995,1e-05,1.21271]
[1777955295097,57.78,80822.61,25.0,0.98994,1e-05,1.21379]
[1777955299125,57.78,80821.82,25.0,0.98993,1e-05,1.21463]
[1777955300231,57.78,80821.82,25.0,0.98993,1e-05,1.21463]
[1777955301139,57.78,80817.38,25.0,0.98989,1e-05,1.21936]
[1777955302146,57.78,80816.49,25.0,0.98988,1e-05,1.2203]
[1777955303153,57.78,80812.13,25.0,0.98983,1e-05,1.22496]
[1777955304160,57.78,80812.94,25.0,0.98984,1e-05,1.2241]
[1777955307181,57.78,80811.42,25.0,0.98983,1e-05,1.22572]
[1777955309195,57.78,80810.45,25.0,0.98982,1e-05,1.22676]
[1777955310202,57.78,80809.27,25.0,0.9898,1e-05,1.22803]
[1777955313223,57.78,80811.18,25.0,0.98984,1e-05,1.22364]
[1777955319265,57.78,80810.67,25.0,0.98984,1e-05,1.22419]
[1777955324300,57.78,80810.0,25.0,0.98983,1e-05,1.22491]
[1777955329335,57.78,80810.63,25.0,0.98984,1e-05,1.22423]
[1777955334370,57.78,80811.41,25.0,0.98985,1e-05,1.2234]
[1777955339405,57.78,80811.09,25.0,0.98984,1e-05,1.22374]
[1777955343936,57.78,80810.91,25.0,0.98984,1e-05,1.22393]
[1777955344115,57.78,80809.86,25.0,0.98983,1e-05,1.22506]
[1777955344440,57.78,80800.85,25.0,0.98974,1e-05,1.23473]
[1777955345447,57.78,80794.88,25.0,0.98967,1e-05,1.24118]
[1777955346454,57.78,80794.13,25.0,0.98967,1e-05,1.242]
[1777955347566,57.78,80794.13,25.0,0.98967,1e-05,1.242]
[1777955347766,57.78,80794.13,25.0,0.98967,1e-05,1.242]
[1777955349366,57.78,80793.73,25.0,0.98966,1e-05,1.24243]
[1777955351579,57.78,80793.26,25.0,0.98966,1e-05,1.24294]
[1777955351680,57.78,80791.87,25.0,0.98964,1e-05,1.24444]
[1777955353504,57.78,80791.07,25.0,0.98963,1e-05,1.24531]
[1777955355517,57.78,80792.64,25.0,0.98965,1e-05,1.24361]
[1777955356525,57.78,80791.59,25.0,0.98964,1e-05,1.24475]
[1777955359547,57.78,80793.17,25.0,0.98966,1e-05,1.24304]
[1777955360554,57.78,80793.94,25.0,0.98966,1e-05,1.2422]
[1777955361561,57.78,80795.17,25.0,0.98968,1e-05,1.24087]
[1777955367603,57.78,80794.36,25.0,0.98967,1e-05,1.24175]
[1777955372638,57.78,80791.94,25.0,0.98966,1e-05,1.242]
[1777955373645,57.78,80790.5,25.0,0.98965,1e-05,1.24357]
[1777955374652,57.78,80788.76,25.0,0.98963,1e-05,1.24545]
[1777955379687,57.78,80788.07,25.0,0.98962,1e-05,1.2462]
[1777955382708,57.78,80786.36,25.0,0.9896,1e-05,1.24806]
[1777955383715,57.78,80784.36,25.0,0.98958,1e-05,1.25024]
[1777955385728,57.78,80786.78,25.0,0.98961,1e-05,1.2476]
[1777955387743,57.78,80787.81,25.0,0.98962,1e-05,1.24649]
[1777955388749,57.78,80788.98,25.0,0.98963,1e-05,1.24521]
[1777955391771,57.78,80788.26,25.0,0.98962,1e-05,1.246]
[1777955396806,57.78,80788.15,25.0,0.98962,1e-05,1.24612]
[1777955401841,57.78,80787.31,25.0,0.98961,1e-05,1.24703]
[1777955405869,57.78,80788.15,25.0,0.98962,1e-05,1.24612]
[1777955407883,57.78,80787.41,25.0,0.98961,1e-05,1.24692]
[1777955412918,57.78,80787.02,25.0,0.98961,1e-05,1.24734]
[1777955414932,57.78,80788.07,25.0,0.98962,1e-05,1.2462]
[1777955415939,57.78,80786.41,25.0,0.9896,1e-05,1.24801]
[1777955416946,57.78,80780.25,25.0,0.98954,1e-05,1.25472]
[1777955417952,57.78,80776.56,25.0,0.9895,1e-05,1.25876]
[1777955422988,57.78,80764.22,25.0,0.98937,1e-05,1.27233]
[1777955423508,57.78,80764.22,25.0,0.98937,1e-05,1.27233]
[1777955423576,57.78,80764.22,25.0,0.98937,1e-05,1.27233]
[1777955424241,57.78,80764.22,25.0,0.98937,1e-05,1.27233]
[1777955424280,57.78,80757.0,25.0,0.98929,1e-05,1.28033]
[1777955426011,57.78,80762.52,25.0,0.98935,1e-05,1.27421]
[1777955427137,57.78,80779.83,25.0,0.98953,1e-05,1.25518]
[1777955428027,57.78,80788.21,25.0,0.98962,1e-05,1.24605]
[1777955428638,57.78,80788.21,25.0,0.98962,1e-05,1.24605]
[1777955429034,57.78,80792.31,25.0,0.98967,1e-05,1.2416]
[1777955430041,57.78,80789.62,25.0,0.98964,1e-05,1.24452]
[1777955431047,57.78,80788.38,25.0,0.98964,1e-05,1.2435]
[1777955432055,57.78,80790.3,25.0,0.98966,1e-05,1.24142]
[1777955433062,57.78,80794.21,25.0,0.9897,1e-05,1.23719]
[1777955434068,57.78,80793.23,25.0,0.98969,1e-05,1.23825]
[1777955438097,57.78,80792.62,25.0,0.98969,1e-05,1.23891]
[1777955440111,57.78,80793.81,25.0,0.9897,1e-05,1.23762]
[1777955442126,57.78,80791.33,25.0,0.98967,1e-05,1.2403]
[1777955443132,57.78,80790.22,25.0,0.98966,1e-05,1.2415]
[1777955444139,57.78,80789.5,25.0,0.98965,1e-05,1.24228]
[1777955446153,57.78,80788.74,25.0,0.98965,1e-05,1.24311]
[1777955450181,57.78,80787.2,25.0,0.98963,1e-05,1.24478]
[1777955451188,57.78,80783.09,25.0,0.98959,1e-05,1.24925]
[1777955452195,57.78,80782.34,25.0,0.98958,1e-05,1.25006]
[1777955453202,57.78,80782.97,25.0,0.98959,1e-05,1.24938]
[1777955455216,57.78,80782.14,25.0,0.98958,1e-05,1.25028]
[1777955456223,57.78,80780.9,25.0,0.98956,1e-05,1.25163]
[1777955457230,57.78,80782.0,25.0,0.98958,1e-05,1.25043]
[1777955461259,57.78,80781.08,25.0,0.98957,1e-05,1.25144]
[1777955462266,57.78,80768.8,25.0,0.98944,1e-05,1.26489]
[1777955463273,57.78,80766.6,25.0,0.98941,1e-05,1.26731]
[1777955464280,57.78,80769.5,25.0,0.98944,1e-05,1.26412]
[1777955465287,57.78,80773.11,25.0,0.98948,1e-05,1.26015]
[1777955466294,57.78,80771.91,25.0,0.98947,1e-05,1.26147]
[1777955467301,57.78,80770.51,25.0,0.98945,1e-05,1.26301]
[1777955469315,57.78,80764.9,25.0,0.98939,1e-05,1.26918]
[1777955470322,57.78,80763.47,25.0,0.98938,1e-05,1.27076]
[1777955474351,57.78,80754.99,25.0,0.98929,1e-05,1.28015]
[1777955477373,57.78,80753.4,25.0,0.98927,1e-05,1.28192]
[1777955478380,57.78,80752.44,25.0,0.98926,1e-05,1.28299]
[1777955480456,57.78,80752.34,25.0,0.98926,1e-05,1.2831]
[1777955480396,57.78,80748.86,25.0,0.98922,1e-05,1.28698]
[1777955481403,57.78,80746.62,25.0,0.9892,1e-05,1.28948]
[1777955482410,57.78,80752.99,25.0,0.98927,1e-05,1.28237]
[1777955483417,57.78,80755.61,25.0,0.98929,1e-05,1.27946]
[1777955484425,57.78,80750.95,25.0,0.98924,1e-05,1.28465]
[1777955485431,57.78,80749.59,25.0,0.98923,1e-05,1.28616]
[1777955486438,57.78,80748.67,25.0,0.98922,1e-05,1.28719]
[1777955488452,57.78,80749.62,25.0,0.98923,1e-05,1.28613]
[1777955489459,57.78,80752.16,25.0,0.98926,1e-05,1.2833]
[1777955492480,57.78,80751.35,25.0,0.98927,1e-05,1.28178]
[1777955493487,57.78,80750.16,25.0,0.98925,1e-05,1.28311]
[1777955494495,57.78,80747.51,25.0,0.98923,1e-05,1.28606]
[1777955497515,57.78,80746.87,25.0,0.98922,1e-05,1.28677]
[1777955499529,57.78,80745.0,25.0,0.9892,1e-05,1.28886]
[1777955501543,57.78,80743.53,25.0,0.98918,1e-05,1.2905]
[1777955505571,57.78,80735.58,25.0,0.98909,1e-05,1.29942]
[1777955506578,57.78,80732.86,25.0,0.98906,1e-05,1.30248]
[1777955507585,57.78,80734.41,25.0,0.98908,1e-05,1.30074]
[1777955508592,57.78,80742.23,25.0,0.98917,1e-05,1.29196]
[1777955509599,57.78,80745.24,25.0,0.9892,1e-05,1.28859]
[1777955510606,57.78,80746.28,25.0,0.98921,1e-05,1.28743]
[1777955511613,57.78,80743.84,25.0,0.98919,1e-05,1.29016]
[1777955513627,57.78,80741.61,25.0,0.98916,1e-05,1.29265]
[1777955516648,57.78,80744.58,25.0,0.98919,1e-05,1.28933]
[1777955520677,57.78,80745.59,25.0,0.9892,1e-05,1.2882]
[1777955523697,57.78,80746.79,25.0,0.98922,1e-05,1.28686]
[1777955524705,57.78,80747.56,25.0,0.98923,1e-05,1.286]
[1777955525712,57.78,80751.69,25.0,0.98927,1e-05,1.2814]
[1777955526719,57.78,80748.22,25.0,0.98923,1e-05,1.28527]
[1777955527726,57.78,80746.9,25.0,0.98922,1e-05,1.28674]
[1777955528733,57.78,80748.73,25.0,0.98924,1e-05,1.2847]
[1777955533767,57.78,80748.68,25.0,0.98924,1e-05,1.28475]
[1777955535784,57.78,80747.89,25.0,0.98923,1e-05,1.28564]
[1777955536791,57.78,80740.33,25.0,0.98915,1e-05,1.29409]
[1777955541826,57.78,80740.73,25.0,0.98915,1e-05,1.29364]
[1777955543840,57.78,80739.54,25.0,0.98914,1e-05,1.29497]
[1777955545854,57.78,80735.3,25.0,0.98909,1e-05,1.29974]
[1777955546861,57.78,80733.5,25.0,0.98907,1e-05,1.30176]
[1777955550890,57.78,80734.51,25.0,0.98908,1e-05,1.30063]
[1777955554918,57.78,80728.86,25.0,0.98904,1e-05,1.30455]
[1777955555925,57.78,80726.5,25.0,0.98901,1e-05,1.30722]
[1777955557939,57.78,80723.6,25.0,0.98898,1e-05,1.3105]
[1777955560514,57.78,80718.47,25.0,0.98892,1e-05,1.31632]
[1777955560960,57.78,80715.18,25.0,0.98889,1e-05,1.32007]
[1777955561967,57.78,80716.18,25.0,0.9889,1e-05,1.31893]
[1777955564988,57.78,80716.97,25.0,0.98891,1e-05,1.31803]
[1777955567002,57.78,80716.2,25.0,0.9889,1e-05,1.3189]
[1777955570023,57.78,80723.95,25.0,0.98899,1e-05,1.3101]
[1777955571030,57.78,80726.37,25.0,0.98901,1e-05,1.30736]
[1777955573044,57.78,80727.51,25.0,0.98903,1e-05,1.30608]
[1777955574051,57.78,80726.75,25.0,0.98902,1e-05,1.30693]
[1777955575058,57.78,80726.03,25.0,0.98901,1e-05,1.30775]
[1777955576065,57.78,80732.03,25.0,0.98908,1e-05,1.30098]
[1777955577072,57.78,80733.96,25.0,0.9891,1e-05,1.2988]
[1777955583115,57.78,80734.36,25.0,0.9891,1e-05,1.29835]
[1777955584122,57.78,80735.58,25.0,0.98911,1e-05,1.29698]
[1777955585129,57.78,80746.37,25.0,0.98923,1e-05,1.28491]
[1777955586136,57.78,80747.97,25.0,0.98925,1e-05,1.28313]
[1777955588149,57.78,80747.26,25.0,0.98924,1e-05,1.28392]
[1777955591171,57.78,80748.25,25.0,0.98925,1e-05,1.28281]
[1777955592177,57.78,80752.52,25.0,0.9893,1e-05,1.27807]
[1777955593185,57.78,80754.89,25.0,0.98932,1e-05,1.27544]
[1777955598225,57.78,80754.24,25.0,0.98932,1e-05,1.27616]
[1777955605273,57.78,80754.52,25.0,0.98932,1e-05,1.27585]
[1777955611316,57.78,80751.98,25.0,0.98931,1e-05,1.27625]
[1777955614336,57.78,80751.27,25.0,0.98931,1e-05,1.27704]
[1777955618365,57.78,80759.46,25.0,0.98939,1e-05,1.26798]
[1777955619372,57.78,80768.38,25.0,0.98949,1e-05,1.25817]
[1777955620379,57.78,80771.04,25.0,0.98952,1e-05,1.25526]
[1777955621386,57.78,80771.9,25.0,0.98953,1e-05,1.25432]
[1777955622393,57.78,80770.18,25.0,0.98951,1e-05,1.2562]
[1777955624406,57.78,80770.92,25.0,0.98952,1e-05,1.25539]
[1777955629442,57.78,80771.07,25.0,0.98952,1e-05,1.25523]
[1777955634477,57.78,80771.07,25.0,0.98952,1e-05,1.25523]
[1777955639512,57.78,80771.16,25.0,0.98952,1e-05,1.25513]
[1777955645554,57.78,80771.6,25.0,0.98952,1e-05,1.25465]
[1777955650591,57.78,80770.39,25.0,0.98951,1e-05,1.25597]
[1777955651598,57.78,80769.52,25.0,0.9895,1e-05,1.25692]
[1777955652606,57.78,80768.38,25.0,0.98949,1e-05,1.25817]
[1777955655627,57.78,80767.64,25.0,0.98948,1e-05,1.25898]
[1777955660663,57.78,80767.39,25.0,0.98948,1e-05,1.25926]
[1777955661670,57.78,80768.27,25.0,0.98949,1e-05,1.25829]
[1777955665698,57.78,80769.35,25.0,0.9895,1e-05,1.25711]
[1777955666704,57.78,80768.76,25.0,0.98949,1e-05,1.25776]
[1777955667712,57.78,80770.14,25.0,0.98951,1e-05,1.25625]
[1777955670733,57.78,80771.31,25.0,0.98952,1e-05,1.25496]
[1777955672747,57.78,80770.75,25.0,0.98953,1e-05,1.25319]
[1777955676775,57.78,80769.99,25.0,0.98953,1e-05,1.25402]
[1777955679305,57.78,80771.27,25.0,0.98954,1e-05,1.25262]
[1777955682817,57.78,80771.86,25.0,0.98955,1e-05,1.25198]
[1777955683824,57.78,80772.57,25.0,0.98955,1e-05,1.25121]
[1777955684831,57.78,80773.99,25.0,0.98957,1e-05,1.24966]
[1777955688859,57.78,80770.58,25.0,0.98953,1e-05,1.25338]
[1777955689866,57.78,80759.41,25.0,0.98941,1e-05,1.26564]
[1777955690873,57.78,80754.78,25.0,0.98936,1e-05,1.27074]
[1777955695908,57.78,80753.71,25.0,0.98935,1e-05,1.27193]
[1777955700942,57.78,80753.71,25.0,0.98935,1e-05,1.27193]
[1777955707992,57.78,80753.62,25.0,0.98935,1e-05,1.27203]
[1777955710006,57.78,80759.22,25.0,0.98941,1e-05,1.26584]
[1777955715041,57.78,80758.79,25.0,0.98941,1e-05,1.26632]
[1777955716048,57.78,80757.93,25.0,0.9894,1e-05,1.26727]
[1777955718062,57.78,80757.23,25.0,0.98939,1e-05,1.26804]
[1777955719069,57.78,80756.54,25.0,0.98938,1e-05,1.2688]
[1777955723098,57.78,80755.85,25.0,0.98937,1e-05,1.26956]
[1777955724104,57.78,80756.49,25.0,0.98938,1e-05,1.26886]
[1777955725110,57.78,80755.63,25.0,0.98937,1e-05,1.26981]
[1777955726118,57.78,80757.07,25.0,0.98939,1e-05,1.26822]
[1777955727125,57.78,80757.99,25.0,0.9894,1e-05,1.2672]
[1777955732160,57.78,80757.99,25.0,0.98942,1e-05,1.2648]
[1777955733167,57.78,80758.76,25.0,0.98942,1e-05,1.26395]
[1777955734174,57.78,80759.6,25.0,0.98943,1e-05,1.26303]
[1777955739209,57.78,80758.4,25.0,0.98942,1e-05,1.26435]
[1777955744244,57.78,80755.06,25.0,0.98938,1e-05,1.26803]
[1777955746258,57.78,80754.32,25.0,0.98938,1e-05,1.26885]
[1777955747265,57.78,80755.24,25.0,0.98939,1e-05,1.26783]
[1777955751294,57.78,80757.54,25.0,0.98941,1e-05,1.2653]
[1777955752301,57.78,80758.58,25.0,0.98942,1e-05,1.26415]
[1777955757389,57.78,80758.55,25.0,0.98942,1e-05,1.26418]
[1777955761417,57.78,80757.86,25.0,0.98941,1e-05,1.26494]
[1777955766452,57.78,80757.5,25.0,0.98941,1e-05,1.26534]
[1777955767459,57.78,80758.34,25.0,0.98942,1e-05,1.26441]
[1777955772494,57.78,80758.06,25.0,0.98942,1e-05,1.26472]
[1777955774508,57.78,80748.73,25.0,0.98932,1e-05,1.27503]
[1777955775515,57.78,80746.76,25.0,0.9893,1e-05,1.27722]
[1777955776521,57.78,80748.4,25.0,0.98931,1e-05,1.2754]
[1777955777529,57.78,80747.74,25.0,0.98931,1e-05,1.27613]
[1777955780550,57.78,80750.6,25.0,0.98934,1e-05,1.27296]
[1777955781557,57.78,80751.3,25.0,0.98934,1e-05,1.27219]
[1777955782564,57.78,80752.63,25.0,0.98936,1e-05,1.27071]
[1777955787599,57.78,80752.04,25.0,0.98935,1e-05,1.27137]
[1777955790625,57.78,80750.34,25.0,0.98933,1e-05,1.27325]
[1777955791632,57.78,80749.77,25.0,0.98935,1e-05,1.27147]
[1777955792639,57.78,80751.22,25.0,0.98936,1e-05,1.26987]
[1777955793647,57.78,80752.14,25.0,0.98937,1e-05,1.26885]
[1777955796919,57.78,80751.83,25.0,0.98937,1e-05,1.26919]
[1777955797675,57.78,80761.16,25.0,0.98947,1e-05,1.25892]
[1777955798090,57.78,80761.16,25.0,0.98947,1e-05,1.25892]
[1777955798682,57.78,80762.56,25.0,0.98948,1e-05,1.25738]
[1777955799688,57.78,80762.24,25.0,0.98948,1e-05,1.25773]
[1777955800696,57.78,80763.3,25.0,0.98949,1e-05,1.25657]
[1777955806739,57.78,80763.76,25.0,0.9895,1e-05,1.25607]
[1777955807746,57.78,80763.11,25.0,0.98949,1e-05,1.25678]
[1777955811774,57.78,80763.9,25.0,0.9895,1e-05,1.25591]
[1777955813788,57.78,80763.3,25.0,0.98949,1e-05,1.25657]
[1777955815802,57.78,80769.99,25.0,0.98956,1e-05,1.24926]
[1777955816809,57.78,80767.88,25.0,0.98954,1e-05,1.25156]
[1777955819856,57.78,80767.71,25.0,0.98954,1e-05,1.25175]
[1777955820100,57.78,80767.71,25.0,0.98954,1e-05,1.25175]
[1777955820118,57.78,80768.03,25.0,0.98954,1e-05,1.2514]
[1777955821006,57.78,80768.03,25.0,0.98954,1e-05,1.2514]
[1777955821545,57.78,80790.79,25.0,0.98978,1e-05,1.22674]
[1777955821848,57.78,80788.47,25.0,0.98976,1e-05,1.22924]
[1777955823861,57.78,80796.2,25.0,0.98984,1e-05,1.22094]
[1777955824868,57.78,80800.01,25.0,0.98988,1e-05,1.21687]
[1777955826883,57.78,80801.18,25.0,0.98989,1e-05,1.21562]
[1777955827890,57.78,80802.98,25.0,0.98991,1e-05,1.2137]
[1777955828897,57.78,80803.66,25.0,0.98992,1e-05,1.21298]
[1777955829904,57.78,80804.59,25.0,0.98992,1e-05,1.21199]
[1777955830911,57.78,80805.4,25.0,0.98993,1e-05,1.21113]
[1777955833932,57.78,80807.45,25.0,0.98995,1e-05,1.20895]
[1777955835945,57.78,80808.53,25.0,0.98997,1e-05,1.20781]
[1777955837960,57.78,80807.39,25.0,0.98995,1e-05,1.20901]
[1777955841139,57.78,80807.8,25.0,0.98996,1e-05,1.20858]
[1777955842290,57.78,80808.18,25.0,0.98996,1e-05,1.20818]
[1777955842389,57.78,80808.85,25.0,0.98997,1e-05,1.20747]
[1777955844003,57.78,80809.65,25.0,0.98998,1e-05,1.20662]
[1777955846017,57.78,80814.09,25.0,0.99002,1e-05,1.20192]
[1777955847024,57.78,80819.4,25.0,0.99008,1e-05,1.19632]
[1777955848031,57.78,80821.07,25.0,0.99009,1e-05,1.19456]
[1777955850048,57.78,80819.81,25.0,0.99008,1e-05,1.19589]
[1777955852062,57.78,80810.49,25.0,0.99,1e-05,1.2034]
[1777955853068,57.78,80809.1,25.0,0.98999,1e-05,1.20488]
[1777955854076,57.78,80807.41,25.0,0.98997,1e-05,1.20667]
[1777955856090,57.78,80808.51,25.0,0.98998,1e-05,1.2055]
[1777955858104,57.78,80809.51,25.0,0.98999,1e-05,1.20444]
[1777955864146,57.78,80809.12,25.0,0.98999,1e-05,1.20485]
[1777955865154,57.78,80811.71,25.0,0.99002,1e-05,1.20211]
[1777955866161,57.78,80815.51,25.0,0.99006,1e-05,1.1981]
[1777955867168,57.78,80813.68,25.0,0.99004,1e-05,1.20003]
[1777955868174,57.78,80812.68,25.0,0.99003,1e-05,1.20109]
[1777955871196,57.78,80813.75,25.0,0.99004,1e-05,1.19996]
[1777955872203,57.78,80814.32,25.0,0.99004,1e-05,1.19936]
[1777955873210,57.78,80813.71,25.0,0.99004,1e-05,1.2]
[1777955878245,57.78,80813.55,25.0,0.99004,1e-05,1.20017]
[1777955879252,57.78,80812.08,25.0,0.99002,1e-05,1.20172]
[1777955880259,57.78,80811.36,25.0,0.99001,1e-05,1.20248]
[1777955883280,57.78,80811.98,25.0,0.99002,1e-05,1.20183]
[1777955888639,57.78,80811.66,25.0,0.99002,1e-05,1.20217]
[1777955888726,57.78,80812.6,25.0,0.99003,1e-05,1.20117]
[1777955889323,57.78,80818.5,25.0,0.99009,1e-05,1.19496]
[1777955890329,57.78,80822.5,25.0,0.99013,1e-05,1.19076]
[1777955891337,57.78,80825.65,25.0,0.99016,1e-05,1.18746]
[1777955892344,57.78,80824.95,25.0,0.99015,1e-05,1.18819]
[1777955893351,57.78,80825.93,25.0,0.99016,1e-05,1.18716]
[1777955894358,57.78,80824.76,25.0,0.99015,1e-05,1.18839]
[1777955896371,57.78,80824.23,25.0,0.99014,1e-05,1.18894]
[1777955900399,57.78,80825.71,25.0,0.99016,1e-05,1.18739]
[1777955901407,57.78,80824.23,25.0,0.99014,1e-05,1.18894]
[1777955902414,57.78,80825.46,25.0,0.99016,1e-05,1.18765]
[1777955903421,57.78,80823.88,25.0,0.99014,1e-05,1.18931]
[1777955905436,57.78,80822.9,25.0,0.99013,1e-05,1.19034]
[1777955906442,57.78,80825.0,25.0,0.99015,1e-05,1.18814]
[1777955907449,57.78,80824.13,25.0,0.99014,1e-05,1.18905]
[1777955909462,57.78,80826.2,25.0,0.99016,1e-05,1.18688]
[1777955910538,57.78,80830.43,25.0,0.99021,1e-05,1.18246]
[1777955911579,57.78,80830.43,25.0,0.99021,1e-05,1.18246]
[1777955911641,57.78,80832.78,25.0,0.99025,1e-05,1.17773]
[1777955912484,57.78,80836.54,25.0,0.99028,1e-05,1.17382]
[1777955913492,57.78,80839.87,25.0,0.99032,1e-05,1.17037]
[1777955914499,57.78,80841.31,25.0,0.99033,1e-05,1.16889]
[1777955918527,57.78,80842.45,25.0,0.99034,1e-05,1.16771]
[1777955919534,57.78,80841.67,25.0,0.99034,1e-05,1.16851]
[1777955923561,57.78,80840.92,25.0,0.99033,1e-05,1.16929]
[1777955924569,57.78,80839.43,25.0,0.99031,1e-05,1.17083]
[1777955925576,57.78,80840.48,25.0,0.99032,1e-05,1.16974]
[1777955926583,57.78,80837.51,25.0,0.99029,1e-05,1.17282]
[1777955929604,57.78,80839.21,25.0,0.99031,1e-05,1.17106]
[1777955931395,57.78,80839.24,25.0,0.99031,1e-05,1.17103]
[1777955932530,57.78,80838.84,25.0,0.99031,1e-05,1.17144]
[1777955932624,57.78,80837.59,25.0,0.9903,1e-05,1.17273]
[1777955933632,57.78,80836.86,25.0,0.99029,1e-05,1.17349]
[1777955934638,57.78,80837.67,25.0,0.9903,1e-05,1.17265]
[1777955936653,57.78,80838.79,25.0,0.99031,1e-05,1.17149]
[1777955937660,57.78,80838.06,25.0,0.9903,1e-05,1.17225]
[1777955938668,57.78,80831.53,25.0,0.99023,1e-05,1.17903]
[1777955939675,57.78,80830.63,25.0,0.99023,1e-05,1.17996]
[1777955940682,57.78,80828.84,25.0,0.99021,1e-05,1.18183]
[1777955941692,57.78,80827.02,25.0,0.99019,1e-05,1.18373]
[1777955942698,57.78,80825.64,25.0,0.99018,1e-05,1.18517]
[1777955944711,57.78,80824.45,25.0,0.99016,1e-05,1.18641]
[1777955945719,57.78,80821.12,25.0,0.99013,1e-05,1.1899]
[1777955946726,57.78,80817.94,25.0,0.9901,1e-05,1.19323]
[1777955950754,57.78,80819.77,25.0,0.99012,1e-05,1.19131]
[1777955955789,57.78,80819.55,25.0,0.99011,1e-05,1.19154]
[1777955957803,57.78,80817.75,25.0,0.9901,1e-05,1.19343]
[1777955962839,57.78,80817.27,25.0,0.99009,1e-05,1.19394]
[1777955963846,57.78,80816.34,25.0,0.99008,1e-05,1.19492]
[1777955967874,57.78,80813.85,25.0,0.99006,1e-05,1.19754]
[1777955968881,57.78,80812.57,25.0,0.99004,1e-05,1.19889]
[1777955971902,57.78,80811.56,25.0,0.99005,1e-05,1.19764]
[1777955974923,57.78,80807.22,25.0,0.99001,1e-05,1.20222]
[1777955976939,57.78,80804.64,25.0,0.98998,1e-05,1.20495]
[1777955977946,57.78,80802.8,25.0,0.98996,1e-05,1.2069]
[1777955979961,57.78,80804.71,25.0,0.98998,1e-05,1.20487]
[1777955980968,57.78,80807.37,25.0,0.99001,1e-05,1.20206]
[1777955981975,57.78,80809.46,25.0,0.99003,1e-05,1.19985]
[1777955982982,57.78,80807.51,25.0,0.99001,1e-05,1.20191]
[1777955987010,57.78,80808.36,25.0,0.99002,1e-05,1.20101]
[1777955988019,57.78,80807.46,25.0,0.99001,1e-05,1.20196]
[1777955990032,57.78,80806.74,25.0,0.99,1e-05,1.20273]
[1777955995067,57.78,80806.96,25.0,0.99001,1e-05,1.20249]
[1777955997081,57.78,80805.81,25.0,0.98999,1e-05,1.20371]
[1777955999095,57.78,80804.27,25.0,0.98998,1e-05,1.20534]
[1777956004131,57.78,80804.32,25.0,0.98998,1e-05,1.20529]
[1777956007152,57.78,80807.46,25.0,0.99001,1e-05,1.20196]
[1777956008160,57.78,80809.46,25.0,0.99003,1e-05,1.19985]
[1777956011181,57.78,80808.63,25.0,0.99002,1e-05,1.20073]
[1777956013195,57.78,80809.51,25.0,0.99003,1e-05,1.1998]
[1777956015209,57.78,80808.67,25.0,0.99002,1e-05,1.20069]
[1777956016216,57.78,80803.93,25.0,0.98997,1e-05,1.2057]
[1777956017223,57.78,80801.34,25.0,0.98995,1e-05,1.20845]
[1777956019237,57.78,80802.22,25.0,0.98996,1e-05,1.20751]
[1777956025279,57.78,80801.5,25.0,0.98995,1e-05,1.20828]
[1777956026286,57.78,80802.5,25.0,0.98996,1e-05,1.20722]
[1777956027293,57.78,80801.75,25.0,0.98995,1e-05,1.20801]
[1777956030314,57.78,80805.7,25.0,0.98999,1e-05,1.20383]
[1777956031321,57.78,80811.22,25.0,0.99007,1e-05,1.19568]
[1777956036356,57.78,80812.06,25.0,0.99008,1e-05,1.19479]
[1777956037363,57.78,80813.4,25.0,0.99009,1e-05,1.19338]
[1777956038370,57.78,80818.82,25.0,0.99014,1e-05,1.1877]
[1777956039536,57.78,80819.72,25.0,0.99015,1e-05,1.18675]
[1777956043406,57.78,80821.08,25.0,0.99017,1e-05,1.18533]
[1777956047434,57.78,80812.73,25.0,0.99008,1e-05,1.19409]
[1777956048442,57.78,80810.73,25.0,0.99006,1e-05,1.19619]
[1777956049449,57.78,80808.93,25.0,0.99004,1e-05,1.19809]
[1777956053477,57.78,80808.05,25.0,0.99003,1e-05,1.19902]
[1777956054484,57.78,80807.12,25.0,0.99003,1e-05,1.2]
[1777956057505,57.78,80807.98,25.0,0.99003,1e-05,1.19909]
[1777956062540,57.78,80807.64,25.0,0.99003,1e-05,1.19945]
[1777956066568,57.78,80809.07,25.0,0.99005,1e-05,1.19794]
[1777956067575,57.78,80810.5,25.0,0.99006,1e-05,1.19644]
[1777956068582,57.78,80809.4,25.0,0.99005,1e-05,1.19759]
[1777956070596,57.78,80804.7,25.0,0.99,1e-05,1.20256]
[1777956071603,57.78,80800.66,25.0,0.98996,1e-05,1.20684]
[1777956072610,57.78,80798.45,25.0,0.98994,1e-05,1.20919]
[1777956077645,57.78,80797.66,25.0,0.98993,1e-05,1.21003]
[1777956082355,57.78,80798.37,25.0,0.98994,1e-05,1.20927]
[1777956082574,57.78,80798.37,25.0,0.98994,1e-05,1.20927]
[1777956082680,57.78,80792.26,25.0,0.98987,1e-05,1.21578]
[1777956083687,57.78,80791.33,25.0,0.98986,1e-05,1.21677]
[1777956084694,57.78,80790.69,25.0,0.98986,1e-05,1.21746]
[1777956085979,57.78,80790.69,25.0,0.98986,1e-05,1.21746]
[1777956086708,57.78,80786.1,25.0,0.98981,1e-05,1.22237]
[1777956088722,57.78,80780.6,25.0,0.98975,1e-05,1.22828]
[1777956090736,57.78,80779.56,25.0,0.98974,1e-05,1.2294]
[1777956093757,57.78,80776.44,25.0,0.98973,1e-05,1.2304]
[1777956094764,57.78,80773.38,25.0,0.9897,1e-05,1.23371]
[1777956096778,57.78,80775.76,25.0,0.98972,1e-05,1.23114]
[1777956097785,57.78,80778.64,25.0,0.98975,1e-05,1.22803]
[1777956101814,57.78,80779.4,25.0,0.98976,1e-05,1.22722]
[1777956103828,57.78,80778.32,25.0,0.98975,1e-05,1.22838]
[1777956105842,57.78,80784.28,25.0,0.98981,1e-05,1.22197]
[1777956110877,57.78,80783.57,25.0,0.9898,1e-05,1.22273]
[1777956112891,57.78,80784.56,25.0,0.98981,1e-05,1.22167]
[1777956117925,57.78,80784.76,25.0,0.98981,1e-05,1.22146]
[1777956124978,57.78,80781.44,25.0,0.98978,1e-05,1.22502]
[1777956125985,57.78,80779.68,25.0,0.98976,1e-05,1.22691]
[1777956131023,57.78,80779.46,25.0,0.98976,1e-05,1.22715]
[1777956135054,57.78,80780.57,25.0,0.98977,1e-05,1.22596]
[1777956136061,57.78,80781.68,25.0,0.98978,1e-05,1.22476]
[1777956138076,57.78,80780.46,25.0,0.98977,1e-05,1.22608]
[1777956143111,57.78,80780.12,25.0,0.98977,1e-05,1.22644]
[1777956148147,57.78,80779.74,25.0,0.98976,1e-05,1.22685]
[1777956153182,57.78,80779.69,25.0,0.98978,1e-05,1.22455]
[1777956157210,57.78,80778.98,25.0,0.98977,1e-05,1.22531]
[1777956162247,57.78,80778.71,25.0,0.98977,1e-05,1.2256]
[1777956167282,57.78,80778.94,25.0,0.98977,1e-05,1.22535]
[1777956172317,57.78,80778.83,25.0,0.98977,1e-05,1.22547]
[1777956173324,57.78,80778.03,25.0,0.98976,1e-05,1.22633]
[1777956177352,57.78,80778.79,25.0,0.98977,1e-05,1.22551]
[1777956180373,57.78,80778.07,25.0,0.98976,1e-05,1.22629]
[1777956185408,57.78,80778.55,25.0,0.98977,1e-05,1.22577]
[1777956190443,57.78,80778.46,25.0,0.98977,1e-05,1.22587]
[1777956192752,57.78,80778.28,25.0,0.98977,1e-05,1.22606]
[1777956194034,57.78,80778.46,25.0,0.98977,1e-05,1.22587]
[1777956194066,57.78,80761.93,25.0,0.98959,1e-05,1.24375]
[1777956194575,57.78,80761.93,25.0,0.98959,1e-05,1.24375]
[1777956194676,57.78,80758.01,25.0,0.98955,1e-05,1.24803]
[1777956195477,57.78,80760.79,25.0,0.98958,1e-05,1.24499]
[1777956196485,57.78,80764.39,25.0,0.98962,1e-05,1.24108]
[1777956199506,57.78,80765.28,25.0,0.98963,1e-05,1.24011]
[1777956200513,57.78,80763.92,25.0,0.98961,1e-05,1.24159]
[1777956202527,57.78,80765.31,25.0,0.98963,1e-05,1.24008]
[1777956204541,57.78,80764.18,25.0,0.98962,1e-05,1.24131]
[1777956210583,57.78,80764.33,25.0,0.98962,1e-05,1.24114]
[1777956211590,57.78,80763.87,25.0,0.98963,1e-05,1.23927]
[1777956212594,57.78,80763.87,25.0,0.98963,1e-05,1.23927]
[1777956213516,57.78,80764.01,25.0,0.98963,1e-05,1.23911]
[1777956218639,57.78,80763.43,25.0,0.98963,1e-05,1.23974]
[1777956219646,57.78,80762.66,25.0,0.98962,1e-05,1.24058]
[1777956225689,57.78,80762.71,25.0,0.98962,1e-05,1.24053]
[1777956230724,57.78,80762.33,25.0,0.98962,1e-05,1.24094]
[1777956235758,57.78,80762.71,25.0,0.98962,1e-05,1.24053]
[1777956240794,57.78,80762.63,25.0,0.98962,1e-05,1.24061]
[1777956243816,57.78,80764.15,25.0,0.98964,1e-05,1.23896]
[1777956245830,57.78,80762.95,25.0,0.98962,1e-05,1.24026]
[1777956246837,57.78,80765.05,25.0,0.98965,1e-05,1.23799]
[1777956251872,57.78,80765.0,25.0,0.98965,1e-05,1.23804]
[1777956255901,57.78,80764.17,25.0,0.98964,1e-05,1.23894]
[1777956260936,57.78,80762.15,25.0,0.98961,1e-05,1.24113]
[1777956263957,57.78,80761.05,25.0,0.9896,1e-05,1.24233]
[1777956268992,57.78,80760.24,25.0,0.98959,1e-05,1.24321]
[1777956272013,57.78,80759.49,25.0,0.98961,1e-05,1.24165]
[1777956273019,57.78,80758.29,25.0,0.98959,1e-05,1.24295]
[1777956278055,57.78,80758.72,25.0,0.9896,1e-05,1.24248]
[1777956281076,57.78,80757.8,25.0,0.98959,1e-05,1.24348]
[1777956286111,57.78,80757.22,25.0,0.98958,1e-05,1.24412]
[1777956291146,57.78,80757.31,25.0,0.98958,1e-05,1.24402]
[1777956296181,57.78,80756.9,25.0,0.98958,1e-05,1.24447]
[1777956301219,57.78,80756.27,25.0,0.98957,1e-05,1.24515]
[1777956304241,57.78,80755.28,25.0,0.98956,1e-05,1.24623]
[1777956309276,57.78,80755.35,25.0,0.98956,1e-05,1.24615]
[1777956310283,57.78,80750.55,25.0,0.98951,1e-05,1.2514]
[1777956311290,57.78,80746.78,25.0,0.98947,1e-05,1.25553]
[1777956311958,57.78,80746.78,25.0,0.98947,1e-05,1.25553]
[1777956312297,57.78,80737.62,25.0,0.98937,1e-05,1.26562]
[1777956313268,57.78,80737.62,25.0,0.98937,1e-05,1.26562]
[1777956313304,57.78,80733.31,25.0,0.98933,1e-05,1.27039]
[1777956314404,57.78,80733.92,25.0,0.98933,1e-05,1.26971]
[1777956315577,57.78,80733.92,25.0,0.98933,1e-05,1.26971]
[1777956315678,57.78,80732.69,25.0,0.98932,1e-05,1.27107]
[1777956316418,57.78,80733.23,25.0,0.98932,1e-05,1.27047]
[1777956319439,57.78,80732.18,25.0,0.98931,1e-05,1.27164]
[1777956324473,57.78,80731.75,25.0,0.98931,1e-05,1.27211]
[1777956325481,57.78,80728.01,25.0,0.98927,1e-05,1.27627]
[1777956326920,57.78,80728.01,25.0,0.98927,1e-05,1.27627]
[1777956326981,57.78,80726.49,25.0,0.98925,1e-05,1.27796]
[1777956327496,57.78,80726.49,25.0,0.98925,1e-05,1.27796]
[1777956328502,57.78,80727.26,25.0,0.98926,1e-05,1.2771]
[1777956329509,57.78,80729.27,25.0,0.98928,1e-05,1.27487]
[1777956330938,57.78,80729.27,25.0,0.98928,1e-05,1.27487]
[1777956331523,57.78,80728.58,25.0,0.98929,1e-05,1.27321]
[1777956332530,57.78,80727.64,25.0,0.98928,1e-05,1.27426]
[1777956334543,57.78,80724.21,25.0,0.98925,1e-05,1.27807]
[1777956335551,57.78,80723.51,25.0,0.98924,1e-05,1.27885]
[1777956336558,57.78,80722.04,25.0,0.98922,1e-05,1.28049]
[1777956337565,57.78,80721.42,25.0,0.98922,1e-05,1.28118]
[1777956339580,57.78,80724.22,25.0,0.98925,1e-05,1.27806]
[1777956340586,57.78,80723.51,25.0,0.98924,1e-05,1.27885]
[1777956341593,57.78,80724.4,25.0,0.98925,1e-05,1.27786]
[1777956346629,57.78,80724.19,25.0,0.98925,1e-05,1.27809]
[1777956348643,57.78,80721.99,25.0,0.98922,1e-05,1.28055]
[1777956352671,57.78,80722.95,25.0,0.98923,1e-05,1.27948]
[1777956357740,57.78,80722.72,25.0,0.98923,1e-05,1.27973]
[1777956357800,57.78,80720.09,25.0,0.9892,1e-05,1.28267]
[1777956358971,57.78,80718.84,25.0,0.98919,1e-05,1.28406]
[1777956359720,57.78,80717.39,25.0,0.98917,1e-05,1.28569]
[1777956361734,57.78,80719.77,25.0,0.9892,1e-05,1.28303]
[1777956363748,57.78,80723.85,25.0,0.98924,1e-05,1.27847]
[1777956364756,57.78,80724.68,25.0,0.98925,1e-05,1.27755]
[1777956366770,57.78,80726.83,25.0,0.98927,1e-05,1.27516]
[1777956368535,57.78,80727.29,25.0,0.98928,1e-05,1.27464]
[1777956368576,57.78,80727.29,25.0,0.98928,1e-05,1.27464]
[1777956368784,57.78,80734.99,25.0,0.98936,1e-05,1.26611]
[1777956369791,57.78,80739.86,25.0,0.98942,1e-05,1.26074]
[1777956370584,57.78,80739.86,25.0,0.98942,1e-05,1.26074]
[1777956371805,57.78,80741.84,25.0,0.98944,1e-05,1.25856]
[1777956372812,57.78,80742.8,25.0,0.98945,1e-05,1.2575]
[1777956373819,57.78,80745.11,25.0,0.98947,1e-05,1.25496]
[1777956375833,57.78,80742.82,25.0,0.98945,1e-05,1.25748]
[1777956379861,57.78,80744.84,25.0,0.98947,1e-05,1.25526]
[1777956380868,57.78,80743.83,25.0,0.98946,1e-05,1.25637]
[1777956385903,57.78,80743.11,25.0,0.98945,1e-05,1.25716]
[1777956387917,57.78,80741.25,25.0,0.98943,1e-05,1.25921]
[1777956394966,57.78,80741.52,25.0,0.98945,1e-05,1.25651]
[1777956398994,57.78,80743.1,25.0,0.98947,1e-05,1.25477]
[1777956401008,57.78,80744.02,25.0,0.98948,1e-05,1.25376]
[1777956406043,57.78,80746.87,25.0,0.98951,1e-05,1.25064]
[1777956408193,57.78,80746.87,25.0,0.98951,1e-05,1.25064]
[1777956408256,57.78,80748.12,25.0,0.98952,1e-05,1.24927]
[1777956409368,57.78,80748.12,25.0,0.98952,1e-05,1.24927]
[1777956409402,57.78,80757.5,25.0,0.98962,1e-05,1.23905]
[1777956409529,57.78,80757.5,25.0,0.98962,1e-05,1.23905]
[1777956410071,57.78,80761.21,25.0,0.98966,1e-05,1.23502]
[1777956411078,57.78,80766.19,25.0,0.98971,1e-05,1.22964]
[1777956412085,57.78,80772.2,25.0,0.98978,1e-05,1.22317]
[1777956413298,57.78,80772.84,25.0,0.98978,1e-05,1.22248]
[1777956414099,57.78,80773.52,25.0,0.98979,1e-05,1.22175]
[1777956416748,57.78,80774.0,25.0,0.9898,1e-05,1.22123]
[1777956420141,57.78,80776.16,25.0,0.98982,1e-05,1.21892]
[1777956421148,57.78,80778.05,25.0,0.98984,1e-05,1.21689]
[1777956422155,57.78,80773.59,25.0,0.98979,1e-05,1.22167]
[1777956423162,57.78,80767.71,25.0,0.98973,1e-05,1.228]
[1777956424169,57.78,80769.12,25.0,0.98975,1e-05,1.22648]
[1777956427190,57.78,80771.92,25.0,0.98977,1e-05,1.22347]
[1777956428197,57.78,80772.78,25.0,0.98978,1e-05,1.22254]
[1777956431218,57.78,80774.74,25.0,0.9898,1e-05,1.22044]
[1777956434239,57.78,80775.28,25.0,0.98981,1e-05,1.21986]
[1777956437260,57.78,80776.8,25.0,0.98983,1e-05,1.21823]
[1777956438267,57.78,80776.09,25.0,0.98982,1e-05,1.21899]
[1777956439274,57.78,80777.78,25.0,0.98984,1e-05,1.21718]
[1777956440281,57.78,80778.45,25.0,0.98984,1e-05,1.21646]
[1777956441288,57.78,80780.9,25.0,0.98987,1e-05,1.21384]
[1777956447330,57.78,80781.46,25.0,0.98987,1e-05,1.21325]
[1777956449344,57.78,80780.8,25.0,0.98987,1e-05,1.21395]
[1777956450351,57.78,80782.29,25.0,0.98988,1e-05,1.21236]
[1777956451358,57.78,80784.5,25.0,0.98992,1e-05,1.20766]
[1777956452365,57.78,80793.44,25.0,0.99002,1e-05,1.19818]
[1777956453372,57.78,80796.36,25.0,0.99005,1e-05,1.1951]
[1777956454380,57.78,80796.08,25.0,0.99004,1e-05,1.1954]
[1777956455387,57.78,80801.37,25.0,0.9901,1e-05,1.18983]
[1777956456394,57.78,80805.92,25.0,0.99014,1e-05,1.18505]
[1777956457402,57.78,80807.65,25.0,0.99016,1e-05,1.18324]
[1777956458408,57.78,80808.78,25.0,0.99017,1e-05,1.18206]
[1777956463443,57.78,80809.92,25.0,0.99018,1e-05,1.18087]
[1777956466465,57.78,80809.43,25.0,0.99018,1e-05,1.18138]
[1777956470501,57.78,80808.92,25.0,0.99017,1e-05,1.18192]
[1777956471503,57.78,80809.78,25.0,0.99018,1e-05,1.18102]
[1777956474774,57.78,80809.78,25.0,0.99018,1e-05,1.18102]
[1777956475181,57.78,80809.78,25.0,0.99018,1e-05,1.18102]
[1777956475282,57.78,80809.78,25.0,0.99018,1e-05,1.18102]
[1777956476601,57.78,80809.38,25.0,0.99018,1e-05,1.18143]
[1777956476700,57.78,80816.77,25.0,0.99025,1e-05,1.17373]
[1777956477546,57.78,80821.8,25.0,0.9903,1e-05,1.16852]
[1777956479178,57.78,80823.92,25.0,0.99032,1e-05,1.16632]
[1777956479560,57.78,80825.3,25.0,0.99034,1e-05,1.1649]
[1777956482581,57.78,80829.58,25.0,0.99038,1e-05,1.16049]
[1777956483588,57.78,80828.78,25.0,0.99037,1e-05,1.16131]
[1777956484595,57.78,80827.72,25.0,0.99036,1e-05,1.1624]
[1777956485602,57.78,80828.53,25.0,0.99037,1e-05,1.16157]
[1777956491644,57.78,80828.41,25.0,0.99037,1e-05,1.16169]
[1777956494666,57.78,80827.34,25.0,0.99036,1e-05,1.16279]
[1777956495673,57.78,80826.8,25.0,0.99035,1e-05,1.16335]
[1777956497687,57.78,80825.88,25.0,0.99034,1e-05,1.1643]
[1777956500708,57.78,80829.04,25.0,0.99037,1e-05,1.16104]
[1777956501715,57.78,80830.98,25.0,0.99039,1e-05,1.15905]
[1777956503601,57.78,80831.41,25.0,0.9904,1e-05,1.1586]
[1777956503729,57.78,80836.8,25.0,0.99045,1e-05,1.15307]
[1777956505110,57.78,80836.8,25.0,0.99045,1e-05,1.15307]
[1777956505202,57.78,80835.93,25.0,0.99044,1e-05,1.15396]
[1777956505744,57.78,80836.63,25.0,0.99045,1e-05,1.15325]
[1777956507757,57.78,80837.49,25.0,0.99046,1e-05,1.15237]
[1777956510777,57.78,80836.76,25.0,0.99045,1e-05,1.15311]
[1777956511785,57.78,80837.38,25.0,0.99048,1e-05,1.15021]
[1777956513799,57.78,80837.91,25.0,0.99048,1e-05,1.14967]
[1777956514806,57.78,80837.29,25.0,0.99047,1e-05,1.15031]
[1777956515813,57.78,80831.23,25.0,0.99041,1e-05,1.15652]
[1777956516820,57.78,80828.57,25.0,0.99039,1e-05,1.15925]
[1777956517826,57.78,80827.73,25.0,0.99038,1e-05,1.16011]
[1777956519840,57.78,80829.35,25.0,0.9904,1e-05,1.15845]
[1777956521855,57.78,80833.78,25.0,0.99044,1e-05,1.1539]
[1777956522861,57.78,80835.52,25.0,0.99046,1e-05,1.15212]
[1777956525883,57.78,80836.0,25.0,0.99046,1e-05,1.15163]
[1777956526890,57.78,80835.24,25.0,0.99045,1e-05,1.1524]
[1777956529911,57.78,80836.35,25.0,0.99046,1e-05,1.15127]
[1777956530918,57.78,80842.54,25.0,0.99053,1e-05,1.14495]
[1777956533939,57.78,80850.01,25.0,0.9906,1e-05,1.13736]
[1777956534946,57.78,80852.39,25.0,0.99062,1e-05,1.13496]
[1777956535599,57.78,80852.39,25.0,0.99062,1e-05,1.13496]
[1777956535952,57.78,80854.23,25.0,0.99064,1e-05,1.1331]
[1777956537163,57.78,80854.23,25.0,0.99064,1e-05,1.1331]
[1777956537920,57.78,80854.46,25.0,0.99064,1e-05,1.13287]
[1777956538448,57.78,80863.08,25.0,0.99072,1e-05,1.12419]
[1777956539034,57.78,80863.08,25.0,0.99072,1e-05,1.12419]
[1777956539427,57.78,80863.08,25.0,0.99072,1e-05,1.12419]
[1777956539525,57.78,80872.56,25.0,0.99081,1e-05,1.11472]
[1777956540044,57.78,80872.56,25.0,0.99081,1e-05,1.11472]
[1777956540135,57.78,80880.55,25.0,0.99089,1e-05,1.10678]
[1777956541182,57.78,80880.55,25.0,0.99089,1e-05,1.10678]
[1777956541251,57.78,80883.3,25.0,0.99092,1e-05,1.10406]
[1777956541995,57.78,80885.1,25.0,0.99093,1e-05,1.10229]
[1777956544010,57.78,80889.36,25.0,0.99097,1e-05,1.09809]
[1777956545016,57.78,80892.79,25.0,0.99101,1e-05,1.09472]
[1777956548037,57.78,80891.75,25.0,0.991,1e-05,1.09574]
[1777956553073,57.78,80891.81,25.0,0.991,1e-05,1.09568]
[1777956558108,57.78,80892.71,25.0,0.991,1e-05,1.0948]
[1777956560122,57.78,80890.96,25.0,0.99099,1e-05,1.09652]
[1777956563143,57.78,80884.18,25.0,0.99092,1e-05,1.10319]
[1777956566164,57.78,80881.37,25.0,0.9909,1e-05,1.10597]
[1777956567171,57.78,80886.46,25.0,0.99095,1e-05,1.10095]
[1777956568178,57.78,80888.88,25.0,0.99097,1e-05,1.09856]
[1777956571198,57.78,80889.73,25.0,0.99099,1e-05,1.09553]
[1777956572206,57.78,80892.76,25.0,0.99102,1e-05,1.09256]
[1777956573213,57.78,80894.86,25.0,0.99104,1e-05,1.09051]
[1777956574220,57.78,80896.25,25.0,0.99105,1e-05,1.08915]
[1777956575227,57.78,80902.26,25.0,0.99111,1e-05,1.08329]
[1777956576234,57.78,80905.56,25.0,0.99114,1e-05,1.08008]
[1777956577241,57.78,80910.06,25.0,0.99118,1e-05,1.07572]
[1777956578476,57.78,80915.47,25.0,0.99123,1e-05,1.0705]
[1777956579255,57.78,80919.39,25.0,0.99127,1e-05,1.06673]
[1777956580262,57.78,80919.92,25.0,0.99127,1e-05,1.06622]
[1777956581269,57.78,80919.22,25.0,0.99127,1e-05,1.06689]
[1777956582276,57.78,80921.14,25.0,0.99128,1e-05,1.06505]
[1777956583283,57.78,80922.46,25.0,0.9913,1e-05,1.06378]
[1777956587311,57.78,80921.96,25.0,0.99129,1e-05,1.06426]
[1777956589325,57.78,80921.46,25.0,0.99129,1e-05,1.06474]
[1777956591339,57.78,80922.1,25.0,0.99129,1e-05,1.06413]
[1777956594365,57.78,80920.47,25.0,0.99128,1e-05,1.06569]
[1777956595371,57.78,80917.09,25.0,0.99125,1e-05,1.06894]
[1777956596379,57.78,80912.27,25.0,0.9912,1e-05,1.07358]
[1777956597386,57.78,80914.86,25.0,0.99123,1e-05,1.07109]
[1777956598393,57.78,80915.52,25.0,0.99123,1e-05,1.07045]
[1777956602519,57.78,80915.39,25.0,0.99123,1e-05,1.07058]
[1777956602696,57.78,80915.39,25.0,0.99123,1e-05,1.07058]
[1777956602927,57.78,80915.57,25.0,0.99123,1e-05,1.0704]
[1777956603205,57.78,80915.57,25.0,0.99123,1e-05,1.0704]
[1777956603429,57.78,80931.45,25.0,0.99138,1e-05,1.0552]
[1777956603869,57.78,80931.45,25.0,0.99138,1e-05,1.0552]
[1777956604081,57.78,80931.45,25.0,0.99138,1e-05,1.0552]
[1777956604436,57.78,80934.17,25.0,0.9914,1e-05,1.05261]
[1777956605443,57.78,80936.17,25.0,0.99142,1e-05,1.05071]
[1777956606626,57.78,80937.83,25.0,0.99143,1e-05,1.04914]
[1777956607463,57.78,80939.92,25.0,0.99145,1e-05,1.04716]
[1777956608470,57.78,80941.49,25.0,0.99147,1e-05,1.04568]
[1777956613506,57.78,80942.22,25.0,0.99147,1e-05,1.04499]
[1777956614513,57.78,80939.66,25.0,0.99145,1e-05,1.04741]
[1777956615521,57.78,80937.82,25.0,0.99143,1e-05,1.04915]
[1777956616528,57.78,80941.69,25.0,0.99147,1e-05,1.04549]
[1777956617536,57.78,80943.77,25.0,0.99149,1e-05,1.04352]
[1777956618543,57.78,80942.97,25.0,0.99148,1e-05,1.04428]
[1777956619550,57.78,80944.06,25.0,0.99149,1e-05,1.04325]
[1777956620557,57.78,80947.8,25.0,0.99152,1e-05,1.03973]
[1777956621564,57.78,80944.17,25.0,0.99149,1e-05,1.04315]
[1777956622571,57.78,80947.14,25.0,0.99152,1e-05,1.04035]
[1777956624585,57.78,80948.61,25.0,0.99153,1e-05,1.03897]
[1777956629619,57.78,80948.68,25.0,0.99153,1e-05,1.0389]
[1777956634655,57.78,80948.96,25.0,0.99155,1e-05,1.03653]
[1777956635662,57.78,80948.01,25.0,0.99154,1e-05,1.03742]
[1777956636669,57.78,80940.84,25.0,0.99148,1e-05,1.04417]
[1777956637675,57.78,80942.92,25.0,0.9915,1e-05,1.04221]
[1777956638683,57.78,80942.21,25.0,0.99149,1e-05,1.04288]
[1777956643718,57.78,80942.56,25.0,0.99149,1e-05,1.04255]
[1777956647749,57.78,80941.91,25.0,0.99149,1e-05,1.04316]
[1777956648756,57.78,80938.31,25.0,0.99145,1e-05,1.04656]
[1777956649763,57.78,80936.73,25.0,0.99144,1e-05,1.04805]
[1777956650770,57.78,80934.76,25.0,0.99142,1e-05,1.04992]
[1777956651777,57.78,80933.6,25.0,0.99141,1e-05,1.05102]
[1777956656812,57.78,80934.73,25.0,0.99142,1e-05,1.04995]
[1777956659833,57.78,80935.54,25.0,0.99143,1e-05,1.04918]
[1777956661849,57.78,80939.47,25.0,0.99147,1e-05,1.04546]
[1777956665876,57.78,80940.27,25.0,0.99147,1e-05,1.04471]
[1777956668898,57.78,80939.05,25.0,0.99146,1e-05,1.04586]
[1777956669905,57.78,80938.41,25.0,0.99146,1e-05,1.04646]
[1777956670912,57.78,80939.0,25.0,0.99146,1e-05,1.04591]
[1777956673933,57.78,80938.4,25.0,0.99146,1e-05,1.04647]
[1777956679975,57.78,80937.96,25.0,0.99145,1e-05,1.04689]
[1777956680982,57.78,80938.7,25.0,0.99146,1e-05,1.04619]
[1777956686017,57.78,80938.58,25.0,0.99146,1e-05,1.0463]
[1777956688036,57.78,80925.01,25.0,0.99134,1e-05,1.0592]
[1777956689042,57.78,80923.78,25.0,0.99132,1e-05,1.06037]
[1777956690049,57.78,80924.41,25.0,0.99133,1e-05,1.05977]
[1777956691643,57.78,80924.41,25.0,0.99133,1e-05,1.05977]
[1777956693070,57.78,80923.48,25.0,0.99134,1e-05,1.05852]
[1777956697098,57.78,80920.59,25.0,0.99131,1e-05,1.06128]
[1777956699112,57.78,80928.61,25.0,0.99138,1e-05,1.05363]
[1777956700119,57.78,80932.96,25.0,0.99142,1e-05,1.0495]
[1777956702133,57.78,80931.44,25.0,0.99141,1e-05,1.05094]
[1777956705154,57.78,80930.74,25.0,0.9914,1e-05,1.05161]
[1777956710189,57.78,80931.15,25.0,0.99141,1e-05,1.05122]
[1777956716231,57.78,80931.24,25.0,0.99141,1e-05,1.05113]
[1777956721266,57.78,80931.52,25.0,0.99141,1e-05,1.05086]
[1777956724287,57.78,80932.4,25.0,0.99142,1e-05,1.05003]
[1777956726304,57.78,80937.86,25.0,0.99147,1e-05,1.04486]
[1777956727311,57.78,80938.79,25.0,0.99148,1e-05,1.04398]
[1777956728318,57.78,80940.57,25.0,0.99149,1e-05,1.0423]
[1777956729324,57.78,80941.62,25.0,0.9915,1e-05,1.04132]
[1777956731339,57.78,80942.91,25.0,0.99151,1e-05,1.0401]
[1777956732346,57.78,80944.58,25.0,0.99153,1e-05,1.03853]
[1777956733353,57.78,80943.58,25.0,0.99152,1e-05,1.03947]
[1777956738388,57.78,80943.77,25.0,0.99152,1e-05,1.03929]
[1777956743423,57.78,80943.74,25.0,0.99152,1e-05,1.03932]
[1777956747451,57.78,80942.06,25.0,0.9915,1e-05,1.0409]
[1777956750472,57.78,80940.97,25.0,0.9915,1e-05,1.04193]
[1777956752486,57.78,80942.84,25.0,0.99153,1e-05,1.03805]
[1777956754500,57.78,80944.21,25.0,0.99154,1e-05,1.03677]
[1777956755507,57.78,80945.48,25.0,0.99155,1e-05,1.03557]
[1777956756513,57.78,80946.04,25.0,0.99156,1e-05,1.03505]
[1777956761549,57.78,80946.01,25.0,0.99156,1e-05,1.03508]
[1777956763563,57.78,80945.43,25.0,0.99155,1e-05,1.03562]
[1777956764570,57.78,80946.48,25.0,0.99156,1e-05,1.03464]
[1777956766583,57.78,80943.75,25.0,0.99154,1e-05,1.0372]
[1777956767591,57.78,80936.49,25.0,0.99147,1e-05,1.04403]
[1777956768598,57.78,80934.87,25.0,0.99146,1e-05,1.04556]
[1777956773633,57.78,80934.88,25.0,0.99146,1e-05,1.04555]
[1777956777661,57.78,80932.9,25.0,0.99144,1e-05,1.04743]
[1777956778668,57.78,80930.5,25.0,0.99142,1e-05,1.0497]
[1777956779675,57.78,80927.26,25.0,0.99139,1e-05,1.05278]
[1777956780682,57.78,80926.48,25.0,0.99138,1e-05,1.05352]
[1777956781689,57.78,80929.05,25.0,0.99141,1e-05,1.05108]
[1777956783703,57.78,80927.74,25.0,0.99139,1e-05,1.05232]
[1777956784710,57.78,80926.58,25.0,0.99138,1e-05,1.05343]
[1777956786724,57.78,80920.03,25.0,0.99132,1e-05,1.05967]
[1777956787731,57.78,80906.81,25.0,0.9912,1e-05,1.07237]
[1777956789745,57.78,80906.83,25.0,0.9912,1e-05,1.07235]
[1777956791759,57.78,80907.72,25.0,0.99121,1e-05,1.0715]
[1777956792766,57.78,80907.05,25.0,0.99121,1e-05,1.07214]
[1777956795786,57.78,80905.91,25.0,0.9912,1e-05,1.07324]
[1777956799815,57.78,80900.81,25.0,0.99115,1e-05,1.07818]
[1777956800822,57.78,80901.67,25.0,0.99116,1e-05,1.07735]
[1777956801829,57.78,80904.75,25.0,0.99119,1e-05,1.07436]
[1777956806864,57.78,80902.6,25.0,0.99117,1e-05,1.07644]
[1777956807871,57.78,80899.83,25.0,0.99114,1e-05,1.07913]
[1777956809885,57.78,80901.81,25.0,0.99116,1e-05,1.07721]
[1777956810891,57.78,80907.4,25.0,0.99121,1e-05,1.0718]
[1777956811899,57.78,80916.08,25.0,0.99131,1e-05,1.06131]
[1777956812906,57.78,80917.33,25.0,0.99132,1e-05,1.06011]
[1777956816934,57.78,80916.66,25.0,0.99131,1e-05,1.06075]
[1777956817941,57.78,80918.4,25.0,0.99133,1e-05,1.05909]
[1777956818948,57.78,80919.71,25.0,0.99134,1e-05,1.05783]
[1777956819955,57.78,80921.44,25.0,0.99135,1e-05,1.05618]
[1777956823982,57.78,80922.58,25.0,0.99136,1e-05,1.0551]
[1777956824989,57.78,80923.43,25.0,0.99137,1e-05,1.05429]
[1777956829020,57.78,80925.37,25.0,0.99139,1e-05,1.05244]
[1777956830032,57.78,80926.96,25.0,0.9914,1e-05,1.05093]
[1777956831039,57.78,80933.33,25.0,0.99146,1e-05,1.0449]
[1777956834060,57.78,80938.47,25.0,0.99151,1e-05,1.04005]
[1777956835067,57.78,80939.7,25.0,0.99152,1e-05,1.03889]
[1777956837081,57.78,80938.98,25.0,0.99151,1e-05,1.03957]
[1777956842116,57.78,80939.19,25.0,0.99151,1e-05,1.03937]
[1777956843123,57.78,80938.31,25.0,0.99151,1e-05,1.0402]
[1777956845136,57.78,80939.39,25.0,0.99151,1e-05,1.03918]
[1777956846144,57.78,80938.74,25.0,0.99151,1e-05,1.03979]
[1777956851179,57.78,80938.71,25.0,0.99151,1e-05,1.03982]
[1777956856214,57.78,80936.71,25.0,0.99149,1e-05,1.04171]
[1777956857221,57.78,80938.42,25.0,0.99151,1e-05,1.04009]
[1777956859235,57.78,80939.33,25.0,0.99151,1e-05,1.03924]
[1777956864269,57.78,80939.07,25.0,0.99151,1e-05,1.03948]
[1777956869305,57.78,80939.46,25.0,0.99152,1e-05,1.03912]
[1777956872326,57.78,80938.69,25.0,0.99153,1e-05,1.03772]
[1777956875348,57.78,80935.52,25.0,0.9915,1e-05,1.04071]
[1777956876355,57.78,80925.84,25.0,0.99141,1e-05,1.04986]
[1777956877362,57.78,80923.96,25.0,0.99139,1e-05,1.05165]
[1777956878369,57.78,80922.56,25.0,0.99138,1e-05,1.05298]
[1777956879376,57.78,80918.93,25.0,0.99135,1e-05,1.05644]
[1777956880383,57.78,80915.4,25.0,0.99132,1e-05,1.05981]
[1777956881390,57.78,80914.52,25.0,0.99131,1e-05,1.06065]
[1777956882397,57.78,80913.79,25.0,0.9913,1e-05,1.06135]
[1777956888439,57.78,80913.21,25.0,0.9913,1e-05,1.06191]
[1777956893474,57.78,80913.22,25.0,0.9913,1e-05,1.0619]
[1777956894701,57.78,80913.22,25.0,0.9913,1e-05,1.0619]
[1777956894824,57.78,80913.22,25.0,0.9913,1e-05,1.0619]
[1777956894915,57.78,80908.64,25.0,0.99126,1e-05,1.06629]
[1777956895488,57.78,80901.86,25.0,0.99119,1e-05,1.07283]
[1777956896495,57.78,80900.85,25.0,0.99118,1e-05,1.0738]
[1777956897502,57.78,80903.53,25.0,0.99121,1e-05,1.07122]
[1777956899515,57.78,80902.29,25.0,0.9912,1e-05,1.07241]
[1777956900523,57.78,80903.13,25.0,0.9912,1e-05,1.0716]
[1777956903544,57.78,80904.27,25.0,0.99122,1e-05,1.0705]
[1777956905558,57.78,80907.15,25.0,0.99124,1e-05,1.06773]
[1777956906566,57.78,80908.17,25.0,0.99125,1e-05,1.06674]
[1777956908580,57.78,80909.85,25.0,0.99127,1e-05,1.06513]
[1777956914622,57.78,80910.79,25.0,0.99127,1e-05,1.06423]
[1777956915629,57.78,80911.34,25.0,0.99128,1e-05,1.0637]
[1777956916636,57.78,80912.65,25.0,0.99129,1e-05,1.06244]
[1777956917643,57.78,80914.13,25.0,0.9913,1e-05,1.06103]
[1777956918650,57.78,80912.96,25.0,0.99129,1e-05,1.06215]
[1777956920664,57.78,80909.17,25.0,0.99126,1e-05,1.06578]
[1777956921670,57.78,80907.35,25.0,0.99124,1e-05,1.06753]
[1777956926706,57.78,80907.19,25.0,0.99124,1e-05,1.06769]
[1777956928723,57.78,80907.78,25.0,0.99125,1e-05,1.06712]
[1777956931740,57.78,80906.31,25.0,0.99125,1e-05,1.06638]
[1777956935769,57.78,80905.55,25.0,0.99124,1e-05,1.06711]
[1777956936776,57.78,80906.11,25.0,0.99125,1e-05,1.06657]
[1777956937783,57.78,80905.13,25.0,0.99124,1e-05,1.06751]
[1777956938790,57.78,80902.5,25.0,0.99122,1e-05,1.07005]
[1777956942818,57.78,80898.08,25.0,0.99118,1e-05,1.07432]
[1777956943824,57.78,80896.84,25.0,0.99116,1e-05,1.07552]
[1777956946234,57.78,80896.68,25.0,0.99116,1e-05,1.07567]
[1777956946390,57.78,80896.68,25.0,0.99116,1e-05,1.07567]
[1777956946845,57.78,80890.23,25.0,0.9911,1e-05,1.08194]
[1777956947853,57.78,80890.94,25.0,0.99111,1e-05,1.08125]
[1777956948859,57.78,80893.06,25.0,0.99113,1e-05,1.07919]
[1777956953894,57.78,80892.98,25.0,0.99113,1e-05,1.07926]
[1777956957923,57.78,80891.73,25.0,0.99112,1e-05,1.08048]
[1777956959937,57.78,80890.81,25.0,0.99111,1e-05,1.08137]
[1777956964972,57.78,80890.45,25.0,0.99111,1e-05,1.08172]
[1777956966986,57.78,80889.18,25.0,0.99109,1e-05,1.08296]
[1777956972025,57.78,80889.49,25.0,0.9911,1e-05,1.08266]
[1777956974039,57.78,80890.24,25.0,0.9911,1e-05,1.08193]
[1777956975046,57.78,80891.19,25.0,0.99111,1e-05,1.081]
[1777956977060,57.78,80892.56,25.0,0.99112,1e-05,1.07967]
[1777956978067,57.78,80894.55,25.0,0.99114,1e-05,1.07774]
[1777956979074,57.78,80896.05,25.0,0.99116,1e-05,1.07628]
[1777956980081,57.78,80897.47,25.0,0.99117,1e-05,1.07491]
[1777956982427,57.78,80895.91,25.0,0.99116,1e-05,1.07642]
[1777956983104,57.78,80897.53,25.0,0.99117,1e-05,1.07485]
[1777956988138,57.78,80898.12,25.0,0.99118,1e-05,1.07428]
[1777956993174,57.78,80897.73,25.0,0.99119,1e-05,1.07249]
[1777956998208,57.78,80897.68,25.0,0.99119,1e-05,1.07254]
[1777957003244,57.78,80896.04,25.0,0.99117,1e-05,1.07412]
[1777957004251,57.78,80893.68,25.0,0.99115,1e-05,1.07641]
[1777957010295,57.78,80893.38,25.0,0.99115,1e-05,1.0767]
[1777957014322,57.78,80894.95,25.0,0.99116,1e-05,1.07518]
[1777957016337,57.78,80897.29,25.0,0.99119,1e-05,1.07291]
[1777957017344,57.78,80896.62,25.0,0.99118,1e-05,1.07356]
[1777957018350,57.78,80898.6,25.0,0.9912,1e-05,1.07165]
[1777957021372,57.78,80897.91,25.0,0.99119,1e-05,1.07231]
[1777957023386,57.78,80897.18,25.0,0.99118,1e-05,1.07302]
[1777957026407,57.78,80895.98,25.0,0.99117,1e-05,1.07418]
[1777957027414,57.78,80894.78,25.0,0.99116,1e-05,1.07534]
[1777957028420,57.78,80896.06,25.0,0.99117,1e-05,1.0741]
[1777957029427,57.78,80897.27,25.0,0.99119,1e-05,1.07293]
[1777957032449,57.78,80897.89,25.0,0.99119,1e-05,1.07233]
[1777957037483,57.78,80897.8,25.0,0.99119,1e-05,1.07242]
[1777957039497,57.78,80897.04,25.0,0.99118,1e-05,1.07316]
[1777957044533,57.78,80896.88,25.0,0.99118,1e-05,1.07331]
[1777957049568,57.78,80896.99,25.0,0.99118,1e-05,1.0732]
[1777957054603,57.78,80897.88,25.0,0.99121,1e-05,1.07018]
[1777957063666,57.78,80898.15,25.0,0.99121,1e-05,1.06992]
[1777957064673,57.78,80897.18,25.0,0.9912,1e-05,1.07085]
[1777957071722,57.78,80897.45,25.0,0.9912,1e-05,1.07059]
[1777957076757,57.78,80896.08,25.0,0.99119,1e-05,1.07192]
[1777957078771,57.78,80896.68,25.0,0.9912,1e-05,1.07134]
[1777957083806,57.78,80897.02,25.0,0.9912,1e-05,1.07101]
[1777957085820,57.78,80895.35,25.0,0.99118,1e-05,1.07262]
[1777957086827,57.78,80894.21,25.0,0.99117,1e-05,1.07373]
[1777957087834,57.78,80890.21,25.0,0.99114,1e-05,1.0776]
[1777957088841,57.78,80889.36,25.0,0.99113,1e-05,1.07843]
[1777957089848,57.78,80883.52,25.0,0.99108,1e-05,1.08411]
[1777957090854,57.78,80884.23,25.0,0.99108,1e-05,1.08342]
[1777957091862,57.78,80882.89,25.0,0.99107,1e-05,1.08473]
[1777957094883,57.78,80881.89,25.0,0.99106,1e-05,1.08571]
[1777957102939,57.78,80882.34,25.0,0.99106,1e-05,1.08527]
[1777957107974,57.78,80882.25,25.0,0.99106,1e-05,1.08535]
[1777957109988,57.78,80883.93,25.0,0.99108,1e-05,1.08371]
[1777957110995,57.78,80890.2,25.0,0.99114,1e-05,1.07761]
[1777957112003,57.78,80896.76,25.0,0.99121,1e-05,1.0691]
[1777957113009,57.78,80897.47,25.0,0.99122,1e-05,1.06841]
[1777957115023,57.78,80896.73,25.0,0.99121,1e-05,1.06912]
[1777957118044,57.78,80894.67,25.0,0.9912,1e-05,1.07111]
[1777957119050,57.78,80895.69,25.0,0.99121,1e-05,1.07013]
[1777957120058,57.78,80896.28,25.0,0.99121,1e-05,1.06956]
[1777957122072,57.78,80895.15,25.0,0.9912,1e-05,1.07065]
[1777957123078,57.78,80895.79,25.0,0.99121,1e-05,1.07003]
[1777957125097,57.78,80894.99,25.0,0.9912,1e-05,1.0708]
[1777957126104,57.78,80895.63,25.0,0.9912,1e-05,1.07019]
[1777957131142,57.78,80895.01,25.0,0.9912,1e-05,1.07078]
[1777957132149,57.78,80895.65,25.0,0.9912,1e-05,1.07017]
[1777957134163,57.78,80894.92,25.0,0.9912,1e-05,1.07087]
[1777957135170,57.78,80895.63,25.0,0.9912,1e-05,1.07019]
[1777957136177,57.78,80894.87,25.0,0.9912,1e-05,1.07092]
[1777957138191,57.78,80895.7,25.0,0.99121,1e-05,1.07012]
[1777957144233,57.78,80895.77,25.0,0.99121,1e-05,1.07005]
[1777957146247,57.78,80895.05,25.0,0.9912,1e-05,1.07075]
[1777957148262,57.78,80895.8,25.0,0.99121,1e-05,1.07002]
[1777957151283,57.78,80895.12,25.0,0.9912,1e-05,1.07068]
[1777957153297,57.78,80896.35,25.0,0.99121,1e-05,1.06949]
[1777957158332,57.78,80896.46,25.0,0.99121,1e-05,1.06938]
[1777957160345,57.78,80895.64,25.0,0.9912,1e-05,1.07018]
[1777957161353,57.78,80896.22,25.0,0.99121,1e-05,1.06962]
[1777957166387,57.78,80896.48,25.0,0.99121,1e-05,1.06937]
[1777957171423,57.78,80899.16,25.0,0.99125,1e-05,1.06462]
[1777957172430,57.78,80900.03,25.0,0.99126,1e-05,1.06379]
[1777957177465,57.78,80899.01,25.0,0.99125,1e-05,1.06477]
[1777957178472,57.78,80897.66,25.0,0.99124,1e-05,1.06607]
[1777957179478,57.78,80896.57,25.0,0.99123,1e-05,1.06712]
[1777957184513,57.78,80895.3,25.0,0.99122,1e-05,1.06834]
[1777957185521,57.78,80893.89,25.0,0.99121,1e-05,1.0697]
[1777957186528,57.78,80894.67,25.0,0.99121,1e-05,1.06895]
[1777957190556,57.78,80893.71,25.0,0.9912,1e-05,1.06987]
[1777957195591,57.78,80893.56,25.0,0.9912,1e-05,1.07002]
[1777957200626,57.78,80891.91,25.0,0.99119,1e-05,1.07161]
[1777957201633,57.78,80882.77,25.0,0.9911,1e-05,1.08048]
[1777957202640,57.78,80879.7,25.0,0.99107,1e-05,1.08347]
[1777957205661,57.78,80877.92,25.0,0.99106,1e-05,1.08521]
[1777957206668,57.78,80879.08,25.0,0.99107,1e-05,1.08408]
[1777957207675,57.78,80878.12,25.0,0.99106,1e-05,1.08501]
[1777957208682,57.78,80877.38,25.0,0.99105,1e-05,1.08574]
[1777957210696,57.78,80878.07,25.0,0.99106,1e-05,1.08506]
[1777957213717,57.78,80879.95,25.0,0.99108,1e-05,1.08323]
[1777957221773,57.78,80879.62,25.0,0.99107,1e-05,1.08355]
[1777957225801,57.78,80878.71,25.0,0.99107,1e-05,1.08444]
[1777957227419,57.78,80878.5,25.0,0.99106,1e-05,1.08464]
[1777957227815,57.78,80867.14,25.0,0.99096,1e-05,1.09578]
[1777957228823,57.78,80862.98,25.0,0.99092,1e-05,1.09989]
[1777957231844,57.78,80858.83,25.0,0.9909,1e-05,1.10178]
[1777957232851,57.78,80857.37,25.0,0.99088,1e-05,1.10323]
[1777957237886,57.78,80857.34,25.0,0.99088,1e-05,1.10324]
[1777957242921,57.78,80857.15,25.0,0.99088,1e-05,1.1034]
[1777957243928,57.78,80859.01,25.0,0.9909,1e-05,1.10155]
[1777957245942,57.78,80857.83,25.0,0.99089,1e-05,1.10272]
[1777957246949,57.78,80856.42,25.0,0.99087,1e-05,1.10411]
[1777957247956,57.78,80855.15,25.0,0.99086,1e-05,1.10536]
[1777957249778,57.78,80854.64,25.0,0.99086,1e-05,1.10585]
[1777957249845,57.78,80854.64,25.0,0.99086,1e-05,1.10585]
[1777957249971,57.78,80848.66,25.0,0.9908,1e-05,1.11179]
[1777957250978,57.78,80844.1,25.0,0.99076,1e-05,1.11632]
[1777957251985,57.78,80843.38,25.0,0.99075,1e-05,1.11701]
[1777957253295,57.78,80843.38,25.0,0.99075,1e-05,1.11701]
[1777957253999,57.78,80838.3,25.0,0.9907,1e-05,1.12204]
[1777957254467,57.78,80838.3,25.0,0.9907,1e-05,1.12204]
[1777957255007,57.78,80836.57,25.0,0.99069,1e-05,1.12373]
[1777957255828,57.78,80836.57,25.0,0.99069,1e-05,1.12373]
[1777957256014,57.78,80832.99,25.0,0.99065,1e-05,1.12729]
[1777957257021,57.78,80830.07,25.0,0.99062,1e-05,1.13019]
[1777957258027,57.78,80830.8,25.0,0.99063,1e-05,1.12939]
[1777957259035,57.78,80829.22,25.0,0.99062,1e-05,1.13093]
[1777957261049,57.78,80834.05,25.0,0.99066,1e-05,1.12593]
[1777957262055,57.78,80835.82,25.0,0.99068,1e-05,1.1241]
[1777957263062,57.78,80836.76,25.0,0.99069,1e-05,1.12311]
[1777957264070,57.78,80837.25,25.0,0.9907,1e-05,1.12257]
[1777957266084,57.78,80837.86,25.0,0.9907,1e-05,1.12186]
[1777957267091,57.78,80839.47,25.0,0.99072,1e-05,1.1202]
[1777957267776,57.78,80839.47,25.0,0.99072,1e-05,1.1202]
[1777957268098,57.78,80844.36,25.0,0.99077,1e-05,1.11526]
[1777957269105,57.78,80848.87,25.0,0.99081,1e-05,1.11073]
[1777957270112,57.78,80850.25,25.0,0.99082,1e-05,1.10933]
[1777957272126,57.77,80852.16,25.0,0.99084,1e-05,1.10738]
[1777957276154,57.77,80852.94,25.0,0.99085,1e-05,1.10651]
[1777957280182,57.77,80852.27,25.0,0.99085,1e-05,1.10707]
[1777957281189,57.77,80851.66,25.0,0.99084,1e-05,1.10765]
[1777957282196,57.77,80850.2,25.0,0.99083,1e-05,1.10907]
[1777957283203,57.77,80852.21,25.0,0.99085,1e-05,1.10704]
[1777957287231,57.77,80853.47,25.0,0.99086,1e-05,1.10568]
[1777957288238,57.77,80854.89,25.0,0.99087,1e-05,1.10424]
[1777957289245,57.77,80856.88,25.0,0.99089,1e-05,1.10224]
[1777957291259,57.77,80856.33,25.0,0.9909,1e-05,1.10052]
[1777957293283,57.77,80860.9,25.0,0.99095,1e-05,1.09596]
[1777957294290,57.77,80861.59,25.0,0.99096,1e-05,1.09526]
[1777957296304,57.77,80863.4,25.0,0.99097,1e-05,1.09345]
[1777957297311,57.77,80867.78,25.0,0.99101,1e-05,1.08914]
[1777957298318,57.77,80868.78,25.0,0.99102,1e-05,1.08815]
[1777957299084,57.77,80868.78,25.0,0.99102,1e-05,1.08815]
[1777957299325,57.77,80875.82,25.0,0.99109,1e-05,1.08127]
[1777957300332,57.77,80878.88,25.0,0.99112,1e-05,1.07829]
[1777957300374,57.77,80878.88,25.0,0.99112,1e-05,1.07829]
[1777957301338,57.77,80879.98,25.0,0.99113,1e-05,1.07722]
[1777957302345,57.77,80880.48,25.0,0.99113,1e-05,1.07673]
[1777957306374,57.77,80880.0,25.0,0.99113,1e-05,1.0772]
[1777957309395,57.77,80880.96,25.0,0.99114,1e-05,1.07627]
[1777957310401,57.77,80885.1,25.0,0.99117,1e-05,1.07225]
[1777957311409,57.77,80885.92,25.0,0.99118,1e-05,1.07146]
[1777957313424,57.77,80887.41,25.0,0.9912,1e-05,1.07002]
[1777957316446,57.77,80889.68,25.0,0.99122,1e-05,1.06783]
[1777957319466,57.77,80889.15,25.0,0.99121,1e-05,1.06834]
[1777957320525,57.77,80889.15,25.0,0.99121,1e-05,1.06834]
[1777957320623,57.77,80890.8,25.0,0.99123,1e-05,1.06674]
[1777957321481,57.77,80895.14,25.0,0.99127,1e-05,1.06257]
[1777957322488,57.77,80898.0,25.0,0.99129,1e-05,1.05982]
[1777957324502,57.77,80898.87,25.0,0.9913,1e-05,1.05899]
[1777957325509,57.77,80900.58,25.0,0.99132,1e-05,1.05735]
[1777957327523,57.77,80901.69,25.0,0.99133,1e-05,1.05629]
[1777957328530,57.77,80891.27,25.0,0.99123,1e-05,1.06629]
[1777957329537,57.77,80889.02,25.0,0.99121,1e-05,1.06846]
[1777957333565,57.77,80888.15,25.0,0.9912,1e-05,1.0693]
[1777957335579,57.77,80890.31,25.0,0.99122,1e-05,1.06722]
[1777957337594,57.77,80889.68,25.0,0.99122,1e-05,1.06783]
[1777957338600,57.77,80887.09,25.0,0.99119,1e-05,1.07033]
[1777957339607,57.77,80888.67,25.0,0.99121,1e-05,1.0688]
[1777957341621,57.77,80887.11,25.0,0.99119,1e-05,1.07031]
[1777957344642,57.77,80883.83,25.0,0.99116,1e-05,1.07348]
[1777957345649,57.77,80876.83,25.0,0.9911,1e-05,1.08028]
[1777957346656,57.77,80876.19,25.0,0.99109,1e-05,1.08091]
[1777957349677,57.77,80870.62,25.0,0.99104,1e-05,1.08635]
[1777957350684,57.77,80864.49,25.0,0.99098,1e-05,1.09236]
[1777957354712,57.77,80865.84,25.0,0.99101,1e-05,1.08884]
[1777957359747,57.77,80866.04,25.0,0.99101,1e-05,1.08864]
[1777957362768,57.77,80871.56,25.0,0.99107,1e-05,1.08324]
[1777957363775,57.77,80875.55,25.0,0.9911,1e-05,1.07935]
[1777957364782,57.77,80883.45,25.0,0.99118,1e-05,1.07168]
[1777957365789,57.77,80886.91,25.0,0.99121,1e-05,1.06833]
[1777957366796,57.77,80890.45,25.0,0.99124,1e-05,1.06492]
[1777957371832,57.77,80890.65,25.0,0.99124,1e-05,1.06473]
[1777957372838,57.77,80889.77,25.0,0.99123,1e-05,1.06557]
[1777957373846,57.77,80889.05,25.0,0.99123,1e-05,1.06627]
[1777957374853,57.77,80889.64,25.0,0.99123,1e-05,1.0657]
[1777957379888,57.77,80889.43,25.0,0.99123,1e-05,1.0659]
[1777957383916,57.77,80887.29,25.0,0.99121,1e-05,1.06797]
[1777957384923,57.77,80888.35,25.0,0.99122,1e-05,1.06694]
[1777957386937,57.77,80887.38,25.0,0.99121,1e-05,1.06788]
[1777957389958,57.77,80888.44,25.0,0.99122,1e-05,1.06686]
[1777957393985,57.77,80887.69,25.0,0.99122,1e-05,1.06758]
[1777957394993,57.77,80883.51,25.0,0.99118,1e-05,1.07162]
[1777957398013,57.77,80884.2,25.0,0.99118,1e-05,1.07095]
[1777957400028,57.77,80883.45,25.0,0.99118,1e-05,1.07168]
[1777957405063,57.77,80880.56,25.0,0.99115,1e-05,1.07448]
[1777957406070,57.77,80872.31,25.0,0.99107,1e-05,1.08251]
[1777957407077,57.77,80868.79,25.0,0.99104,1e-05,1.08595]
[1777957408084,57.77,80868.09,25.0,0.99103,1e-05,1.08663]
[1777957410098,57.77,80861.58,25.0,0.99097,1e-05,1.09302]
[1777957411105,57.77,80855.96,25.0,0.99094,1e-05,1.09635]
[1777957416140,57.77,80855.84,25.0,0.99094,1e-05,1.09647]
[1777957418154,57.77,80854.9,25.0,0.99093,1e-05,1.0974]
[1777957421175,57.77,80852.8,25.0,0.99091,1e-05,1.09948]
[1777957425971,57.77,80852.34,25.0,0.9909,1e-05,1.09993]
[1777957426076,57.77,80852.34,25.0,0.9909,1e-05,1.09993]
[1777957426210,57.77,80849.43,25.0,0.99088,1e-05,1.10281]
[1777957427217,57.77,80847.74,25.0,0.99086,1e-05,1.10449]
[1777957432403,57.77,80847.34,25.0,0.99086,1e-05,1.10488]
[1777957433261,57.77,80848.2,25.0,0.99086,1e-05,1.10402]
[1777957435276,57.77,80847.6,25.0,0.99086,1e-05,1.10461]
[1777957436283,57.77,80846.73,25.0,0.99085,1e-05,1.10547]
[1777957437290,57.77,80845.8,25.0,0.99084,1e-05,1.10639]
[1777957438297,57.77,80846.45,25.0,0.99085,1e-05,1.10574]
[1777957439304,57.77,80844.99,25.0,0.99083,1e-05,1.10719]
[1777957440060,57.77,80844.99,25.0,0.99083,1e-05,1.10719]
[1777957440138,57.77,80844.99,25.0,0.99083,1e-05,1.10719]
[1777957440311,57.77,80840.78,25.0,0.99079,1e-05,1.11138]
[1777957441318,57.77,80835.64,25.0,0.99074,1e-05,1.1165]
[1777957442325,57.77,80834.82,25.0,0.99074,1e-05,1.1173]
[1777957447360,57.77,80835.22,25.0,0.99074,1e-05,1.11675]
[1777957448367,57.77,80836.44,25.0,0.99075,1e-05,1.1155]
[1777957449374,57.77,80837.45,25.0,0.99076,1e-05,1.11446]
[1777957451388,57.77,80843.17,25.0,0.99082,1e-05,1.10869]
[1777957452395,57.77,80844.53,25.0,0.99083,1e-05,1.10731]
[1777957453402,57.77,80846.15,25.0,0.99085,1e-05,1.10568]
[1777957454409,57.77,80849.07,25.0,0.99088,1e-05,1.10276]
[1777957455415,57.76,80851.91,25.0,0.9909,1e-05,1.09993]
[1777957459444,57.76,80853.02,25.0,0.99091,1e-05,1.09879]
[1777957460451,57.76,80850.57,25.0,0.99089,1e-05,1.1012]
[1777957461458,57.76,80849.86,25.0,0.99088,1e-05,1.1019]
[1777957463472,57.76,80848.72,25.0,0.99087,1e-05,1.103]
[1777957465486,57.76,80848.01,25.0,0.99087,1e-05,1.10367]
[1777957467500,57.76,80846.36,25.0,0.99085,1e-05,1.10527]
[1777957468507,57.76,80844.91,25.0,0.99084,1e-05,1.10669]
[1777957469513,57.76,80837.5,25.0,0.99077,1e-05,1.11406]
[1777957470521,57.76,80836.71,25.0,0.99076,1e-05,1.11483]
[1777957471530,57.76,80835.91,25.0,0.99077,1e-05,1.11336]
[1777957474549,57.76,80836.88,25.0,0.99078,1e-05,1.11227]
[1777957475556,57.76,80838.22,25.0,0.99079,1e-05,1.11089]
[1777957478076,57.76,80838.23,25.0,0.9908,1e-05,1.11081]
[1777957479124,57.76,80870.78,25.0,0.9911,1e-05,1.07865]
[1777957479584,57.76,80873.25,25.0,0.99113,1e-05,1.07625]
[1777957480591,57.76,80871.17,25.0,0.99111,1e-05,1.07827]
[1777957481677,57.76,80871.17,25.0,0.99111,1e-05,1.07827]
[1777957481751,57.76,80868.77,25.0,0.99108,1e-05,1.08061]
[1777957484619,57.76,80864.22,25.0,0.99104,1e-05,1.08506]
[1777957485626,57.76,80862.37,25.0,0.99102,1e-05,1.08687]
[1777957486633,57.76,80861.33,25.0,0.99102,1e-05,1.08789]
[1777957488647,57.76,80859.49,25.0,0.991,1e-05,1.0897]
[1777957490661,57.76,80857.97,25.0,0.99098,1e-05,1.09119]
[1777957493682,57.76,80857.38,25.0,0.99098,1e-05,1.09177]
[1777957498716,57.76,80857.01,25.0,0.99097,1e-05,1.09213]
[1777957500731,57.76,80850.42,25.0,0.99091,1e-05,1.09864]
[1777957501738,57.76,80843.8,25.0,0.99085,1e-05,1.10519]
[1777957506773,57.76,80843.17,25.0,0.99084,1e-05,1.10572]
[1777957510801,57.76,80843.94,25.0,0.99085,1e-05,1.10489]
[1777957511808,57.76,80850.0,25.0,0.99091,1e-05,1.09887]
[1777957512815,57.76,80852.55,25.0,0.99093,1e-05,1.09635]
[1777957514829,57.76,80860.41,25.0,0.99101,1e-05,1.08861]
[1777957516430,57.76,80863.48,25.0,0.99104,1e-05,1.0856]
[1777957516843,57.76,80864.58,25.0,0.99105,1e-05,1.08453]
[1777957517850,57.76,80865.6,25.0,0.99106,1e-05,1.08353]
[1777957521878,57.76,80863.45,25.0,0.99104,1e-05,1.08563]
[1777957525905,57.76,80857.34,25.0,0.99098,1e-05,1.09163]
[1777957526913,57.76,80854.09,25.0,0.99095,1e-05,1.09483]
[1777957531947,57.76,80854.33,25.0,0.99097,1e-05,1.09239]
[1777957532955,57.76,80853.54,25.0,0.99096,1e-05,1.09317]
[1777957533962,57.76,80854.19,25.0,0.99097,1e-05,1.09253]
[1777957539377,57.76,80854.37,25.0,0.99097,1e-05,1.09235]
[1777957539478,57.76,80851.85,25.0,0.99095,1e-05,1.09483]
[1777957540567,57.76,80840.96,25.0,0.99084,1e-05,1.10562]
[1777957541012,57.76,80841.13,25.0,0.99084,1e-05,1.10544]
[1777957543026,57.76,80840.06,25.0,0.99083,1e-05,1.10648]
[1777957548061,57.76,80839.74,25.0,0.99083,1e-05,1.10672]
[1777957551082,57.76,80834.5,25.0,0.99078,1e-05,1.11188]
[1777957552090,57.76,80831.52,25.0,0.99075,1e-05,1.11483]
[1777957554104,57.76,80836.95,25.0,0.99081,1e-05,1.10933]
[1777957555111,57.75,80846.54,25.0,0.9909,1e-05,1.09978]
[1777957556118,57.75,80849.95,25.0,0.99093,1e-05,1.09639]
[1777957557261,57.75,80851.56,25.0,0.99095,1e-05,1.0948]
[1777957558131,57.75,80854.96,25.0,0.99098,1e-05,1.09145]
[1777957560146,57.75,80855.62,25.0,0.99098,1e-05,1.0908]
[1777957562159,57.75,80854.99,25.0,0.99098,1e-05,1.09142]
[1777957564174,57.75,80854.37,25.0,0.99097,1e-05,1.09203]
[1777957565181,57.75,80850.91,25.0,0.99094,1e-05,1.09544]
[1777957566188,57.75,80849.73,25.0,0.99093,1e-05,1.0966]
[1777957571225,57.75,80848.77,25.0,0.99092,1e-05,1.09751]
[1777957573239,57.75,80849.93,25.0,0.99093,1e-05,1.09634]
[1777957578274,57.75,80849.37,25.0,0.99093,1e-05,1.09685]
[1777957581295,57.75,80848.54,25.0,0.99092,1e-05,1.09764]
[1777957582302,57.75,80847.26,25.0,0.99091,1e-05,1.0989]
[1777957583309,57.75,80846.3,25.0,0.9909,1e-05,1.09983]
[1777957584316,57.75,80846.98,25.0,0.9909,1e-05,1.09914]
[1777957589351,57.75,80842.88,25.0,0.99087,1e-05,1.10314]
[1777957590358,57.75,80841.08,25.0,0.99085,1e-05,1.10491]
[1777957594386,57.75,80839.85,25.0,0.99086,1e-05,1.10382]
[1777957599423,57.75,80840.16,25.0,0.99086,1e-05,1.1034]
[1777957604458,57.75,80840.62,25.0,0.99086,1e-05,1.10283]
[1777957606472,57.75,80839.55,25.0,0.99086,1e-05,1.10385]
[1777957608486,57.75,80837.0,25.0,0.99083,1e-05,1.10634]
[1777957609493,57.75,80836.2,25.0,0.99082,1e-05,1.1071]
[1777957610500,57.75,80834.54,25.0,0.99081,1e-05,1.10872]
[1777957611506,57.75,80833.84,25.0,0.9908,1e-05,1.10939]
[1777957616542,57.75,80837.48,25.0,0.99084,1e-05,1.10557]
[1777957617549,57.75,80840.58,25.0,0.99087,1e-05,1.10246]
[1777957618556,57.75,80842.15,25.0,0.99088,1e-05,1.10087]
[1777957620570,57.74,80846.21,25.0,0.99092,1e-05,1.09681]
[1777957621577,57.74,80847.8,25.0,0.99094,1e-05,1.09522]
[1777957622584,57.74,80848.39,25.0,0.99094,1e-05,1.09462]
[1777957625605,57.74,80849.68,25.0,0.99096,1e-05,1.09331]
[1777957626613,57.74,80853.9,25.0,0.991,1e-05,1.08915]
[1777957627620,57.74,80861.56,25.0,0.99107,1e-05,1.08164]
[1777957628627,57.74,80863.45,25.0,0.99109,1e-05,1.07979]
[1777957629636,57.74,80864.1,25.0,0.99109,1e-05,1.07916]
[1777957631650,57.74,80863.44,25.0,0.99109,1e-05,1.0798]
[1777957634671,57.74,80862.37,25.0,0.99108,1e-05,1.08085]
[1777957635678,57.74,80861.11,25.0,0.99106,1e-05,1.08208]
[1777957647761,57.74,80860.55,25.0,0.99106,1e-05,1.08262]
[1777957653805,57.74,80860.96,25.0,0.99108,1e-05,1.08003]
[1777957658839,57.74,80861.39,25.0,0.99108,1e-05,1.07961]
[1777957663875,57.74,80861.37,25.0,0.99108,1e-05,1.07963]
[1777957667902,57.74,80862.4,25.0,0.99109,1e-05,1.07863]
[1777957669191,57.74,80862.4,25.0,0.99109,1e-05,1.07863]
[1777957669195,57.74,80862.4,25.0,0.99109,1e-05,1.07863]
[1777957669279,57.74,80862.4,25.0,0.99109,1e-05,1.07863]
[1777957669362,57.74,80861.86,25.0,0.99109,1e-05,1.07915]
[1777957670028,57.74,80879.8,25.0,0.99125,1e-05,1.06177]
[1777957670938,57.74,80887.14,25.0,0.99132,1e-05,1.05473]
[1777957671946,57.74,80890.53,25.0,0.99135,1e-05,1.05149]
[1777957673256,57.74,80890.53,25.0,0.99135,1e-05,1.05149]
[1777957673331,57.74,80894.34,25.0,0.99139,1e-05,1.04786]
[1777957679016,57.74,80894.45,25.0,0.99139,1e-05,1.04775]
[1777957681030,57.74,80895.63,25.0,0.9914,1e-05,1.04663]
[1777957682037,57.74,80903.65,25.0,0.99147,1e-05,1.03903]
[1777957683044,57.74,80904.52,25.0,0.99148,1e-05,1.0382]
[1777957688078,57.74,80904.76,25.0,0.99148,1e-05,1.03798]
[1777957690093,57.74,80904.1,25.0,0.99147,1e-05,1.0386]
[1777957696135,57.74,80904.02,25.0,0.99147,1e-05,1.03868]
[1777957701170,57.74,80904.37,25.0,0.99148,1e-05,1.03835]
[1777957703183,57.74,80902.08,25.0,0.99146,1e-05,1.04051]
[1777957704191,57.74,80899.7,25.0,0.99143,1e-05,1.04277]
[1777957707212,57.74,80900.67,25.0,0.99144,1e-05,1.04185]
[1777957708219,57.74,80901.67,25.0,0.99145,1e-05,1.0409]
[1777957710237,57.74,80903.66,25.0,0.99147,1e-05,1.03902]
[1777957711244,57.74,80904.63,25.0,0.9915,1e-05,1.03597]
[1777957712250,57.74,80906.33,25.0,0.99151,1e-05,1.03437]
[1777957716279,57.74,80908.11,25.0,0.99153,1e-05,1.03269]
[1777957721314,57.74,80908.24,25.0,0.99153,1e-05,1.03257]
[1777957722321,57.74,80910.36,25.0,0.99155,1e-05,1.03058]
[1777957723328,57.74,80911.02,25.0,0.99155,1e-05,1.02996]
[1777957726349,57.74,80911.72,25.0,0.99156,1e-05,1.0293]
[1777957735412,57.74,80910.2,25.0,0.99155,1e-05,1.03073]
[1777957736425,57.74,80907.74,25.0,0.99152,1e-05,1.03304]
[1777957737425,57.74,80905.24,25.0,0.9915,1e-05,1.0354]
[1777957738433,57.74,80901.21,25.0,0.99146,1e-05,1.0392]
[1777957739440,57.74,80897.62,25.0,0.99143,1e-05,1.0426]
[1777957740447,57.74,80896.41,25.0,0.99142,1e-05,1.04375]
[1777957742461,57.74,80897.02,25.0,0.99143,1e-05,1.04317]
[1777957745482,57.74,80891.06,25.0,0.99137,1e-05,1.04883]
[1777957747496,57.74,80890.45,25.0,0.99137,1e-05,1.04942]
[1777957748503,57.74,80888.96,25.0,0.99135,1e-05,1.05084]
[1777957752531,57.74,80889.57,25.0,0.99136,1e-05,1.05026]
[1777957754544,57.74,80888.83,25.0,0.99135,1e-05,1.05096]
[1777957757565,57.74,80889.75,25.0,0.99136,1e-05,1.05008]
[1777957762601,57.74,80889.65,25.0,0.99136,1e-05,1.05018]
[1777957768643,57.74,80889.57,25.0,0.99136,1e-05,1.05026]
[1777957769650,57.74,80885.73,25.0,0.99133,1e-05,1.05392]
[1777957770657,57.74,80884.24,25.0,0.99131,1e-05,1.05535]
[1777957772671,57.74,80886.07,25.0,0.99135,1e-05,1.05145]
[1777957774684,57.74,80886.99,25.0,0.99135,1e-05,1.05057]
[1777957779721,57.74,80887.01,25.0,0.99135,1e-05,1.05055]
[1777957784755,57.74,80886.71,25.0,0.99135,1e-05,1.05084]
[1777957789791,57.74,80886.59,25.0,0.99135,1e-05,1.05095]
[1777957794828,57.74,80886.5,25.0,0.99135,1e-05,1.05104]
[1777957799864,57.74,80886.92,25.0,0.99135,1e-05,1.05063]
[1777957801878,57.74,80889.04,25.0,0.99137,1e-05,1.04861]
[1777957802885,57.74,80890.55,25.0,0.99139,1e-05,1.04717]
[1777957808927,57.74,80890.51,25.0,0.99139,1e-05,1.04721]
[1777957813964,57.74,80887.75,25.0,0.99136,1e-05,1.04984]
[1777957814971,57.74,80885.58,25.0,0.99134,1e-05,1.05191]
[1777957820008,57.74,80876.07,25.0,0.99125,1e-05,1.06103]
[1777957821019,57.74,80873.58,25.0,0.99123,1e-05,1.06343]
[1777957823034,57.74,80874.46,25.0,0.99124,1e-05,1.06258]
[1777957824041,57.74,80872.45,25.0,0.99122,1e-05,1.06452]
[1777957828069,57.74,80875.09,25.0,0.99125,1e-05,1.06198]
[1777957829076,57.74,80880.72,25.0,0.9913,1e-05,1.05657]
[1777957830084,57.74,80881.89,25.0,0.99131,1e-05,1.05544]
[1777957832097,57.74,80882.83,25.0,0.99133,1e-05,1.05239]
[1777957835119,57.74,80884.24,25.0,0.99135,1e-05,1.05104]
[1777957836126,57.74,80886.7,25.0,0.99137,1e-05,1.0487]
[1777957841161,57.74,80887.04,25.0,0.99137,1e-05,1.04837]
[1777957845189,57.74,80884.08,25.0,0.99134,1e-05,1.0512]
[1777957846196,57.74,80882.72,25.0,0.99133,1e-05,1.05249]
[1777957847202,57.74,80881.8,25.0,0.99132,1e-05,1.05337]
[1777957852238,57.74,80883.42,25.0,0.99134,1e-05,1.05183]
[1777957857272,57.74,80883.46,25.0,0.99134,1e-05,1.05179]
[1777957859304,57.74,80886.94,25.0,0.99137,1e-05,1.04847]
[1777957860364,57.74,80894.82,25.0,0.99144,1e-05,1.04098]
[1777957861561,57.74,80901.13,25.0,0.9915,1e-05,1.03501]
[1777957862309,57.74,80904.0,25.0,0.99152,1e-05,1.03231]
[1777957867344,57.74,80903.63,25.0,0.99152,1e-05,1.03266]
[1777957870365,57.74,80904.48,25.0,0.99153,1e-05,1.03186]
[1777957871453,57.74,80904.48,25.0,0.99153,1e-05,1.03186]
[1777957871534,57.74,80905.21,25.0,0.99153,1e-05,1.03117]
[1777957872465,57.74,80905.21,25.0,0.99153,1e-05,1.03117]
[1777957872501,57.74,80911.7,25.0,0.99159,1e-05,1.02509]
[1777957873386,57.74,80915.41,25.0,0.99163,1e-05,1.02162]
[1777957874393,57.74,80913.85,25.0,0.99161,1e-05,1.02308]
[1777957875401,57.74,80916.05,25.0,0.99163,1e-05,1.02103]
[1777957876408,57.74,80915.17,25.0,0.99162,1e-05,1.02185]
[1777957878950,57.74,80915.06,25.0,0.99162,1e-05,1.02195]
[1777957879429,57.74,80916.81,25.0,0.99164,1e-05,1.02032]
[1777957880436,57.74,80918.49,25.0,0.99165,1e-05,1.01875]
[1777957882450,57.74,80925.55,25.0,0.99171,1e-05,1.0122]
[1777957884464,57.74,80926.97,25.0,0.99173,1e-05,1.01089]
[1777957887485,57.74,80928.13,25.0,0.99174,1e-05,1.00982]
[1777957889499,57.74,80928.94,25.0,0.99174,1e-05,1.00907]
[1777957890506,57.74,80933.16,25.0,0.99178,1e-05,1.00518]
[1777957891513,57.74,80936.54,25.0,0.99183,1e-05,0.99999]
[1777957892520,57.74,80938.1,25.0,0.99184,1e-05,0.99856]
[1777957894534,57.74,80939.04,25.0,0.99185,1e-05,0.9977]
[1777957895540,57.74,80937.63,25.0,0.99184,1e-05,0.99899]
[1777957896547,57.74,80936.47,25.0,0.99183,1e-05,1.00006]
[1777957897554,57.74,80935.4,25.0,0.99182,1e-05,1.00104]
[1777957898562,57.74,80934.09,25.0,0.9918,1e-05,1.00224]
[1777957899570,57.74,80932.6,25.0,0.99179,1e-05,1.00361]
[1777957902590,57.74,80933.23,25.0,0.9918,1e-05,1.00303]
[1777957904604,57.74,80938.35,25.0,0.99184,1e-05,0.99833]
[1777957905610,57.74,80940.93,25.0,0.99186,1e-05,0.99597]
[1777957906618,57.74,80939.92,25.0,0.99186,1e-05,0.9969]
[1777957907625,57.74,80940.97,25.0,0.99186,1e-05,0.99594]
[1777957913667,57.74,80940.96,25.0,0.99186,1e-05,0.99595]
[1777957918702,57.74,80940.45,25.0,0.99186,1e-05,0.99641]
[1777957919709,57.74,80941.01,25.0,0.99186,1e-05,0.9959]
[1777957924744,57.74,80941.22,25.0,0.99187,1e-05,0.99571]
[1777957925750,57.74,80940.36,25.0,0.99186,1e-05,0.9965]
[1777957927767,57.74,80936.44,25.0,0.99183,1e-05,1.00008]
[1777957929781,57.74,80935.86,25.0,0.99182,1e-05,1.00061]
[1777957933810,57.74,80937.7,25.0,0.99184,1e-05,0.99893]
[1777957934816,57.74,80939.02,25.0,0.99185,1e-05,0.99772]
[1777957939852,57.74,80939.58,25.0,0.99185,1e-05,0.99721]
[1777957944887,57.74,80939.67,25.0,0.99185,1e-05,0.99713]
[1777957950929,57.74,80939.28,25.0,0.99185,1e-05,0.99748]
[1777957951935,57.74,80940.96,25.0,0.99188,1e-05,0.99387]
[1777957952942,57.74,80942.12,25.0,0.99189,1e-05,0.99282]
[1777957957978,57.74,80943.68,25.0,0.9919,1e-05,0.9914]
[1777957959992,57.74,80943.1,25.0,0.9919,1e-05,0.99192]
[1777957965028,57.74,80944.0,25.0,0.99191,1e-05,0.9911]
[1777957969634,57.74,80944.19,25.0,0.99191,1e-05,0.99093]
[1777957971327,57.74,80944.19,25.0,0.99191,1e-05,0.99093]
[1777957972164,57.74,80944.19,25.0,0.99191,1e-05,0.99093]
[1777957972287,57.74,80944.19,25.0,0.99191,1e-05,0.99093]
[1777957975099,57.74,80946.67,25.0,0.99193,1e-05,0.98868]
[1777957976106,57.74,80947.23,25.0,0.99193,1e-05,0.98817]
[1777957981141,57.74,80947.44,25.0,0.99194,1e-05,0.98798]
[1777957983158,57.74,80946.63,25.0,0.99193,1e-05,0.98871]
[1777957989200,57.74,80946.21,25.0,0.99193,1e-05,0.9891]
[1777957991214,57.74,80942.16,25.0,0.99189,1e-05,0.99278]
[1777957992221,57.74,80941.05,25.0,0.99188,1e-05,0.99379]
[1777957995242,57.74,80942.48,25.0,0.99189,1e-05,0.99249]
[1777957996639,57.74,80943.14,25.0,0.9919,1e-05,0.99189]
[1777957999280,57.74,80945.55,25.0,0.99192,1e-05,0.9897]
[1777958000287,57.74,80950.99,25.0,0.99197,1e-05,0.98476]
[1777958003308,57.74,80950.27,25.0,0.99196,1e-05,0.98541]
[1777958008344,57.74,80950.43,25.0,0.99196,1e-05,0.98527]
[1777958009351,57.74,80949.86,25.0,0.99196,1e-05,0.98578]
[1777958012371,57.74,80949.28,25.0,0.99197,1e-05,0.98425]
[1777958013379,57.74,80948.58,25.0,0.99196,1e-05,0.98488]
[1777958015393,57.74,80946.04,25.0,0.99194,1e-05,0.98719]
[1777958016400,57.74,80944.84,25.0,0.99193,1e-05,0.98828]
[1777958022443,57.74,80944.69,25.0,0.99193,1e-05,0.98841]
[1777958029492,57.74,80944.82,25.0,0.99193,1e-05,0.98829]
[1777958034701,57.74,80944.99,25.0,0.99193,1e-05,0.98814]
[1777958034769,57.74,80944.99,25.0,0.99193,1e-05,0.98814]
[1777958035612,57.74,80928.42,25.0,0.99179,1e-05,1.00328]
[1777958036541,57.74,80925.26,25.0,0.99176,1e-05,1.00619]
[1777958037548,57.74,80926.12,25.0,0.99177,1e-05,1.0054]
[1777958038577,57.74,80926.12,25.0,0.99177,1e-05,1.0054]
[1777958038693,57.74,80926.91,25.0,0.99178,1e-05,1.00467]
[1777958039612,57.74,80926.91,25.0,0.99178,1e-05,1.00467]
[1777958039647,57.74,80904.9,25.0,0.99158,1e-05,1.0251]
[1777958040569,57.74,80900.36,25.0,0.99154,1e-05,1.02936]
[1777958041576,57.74,80907.19,25.0,0.9916,1e-05,1.02296]
[1777958042586,57.74,80913.42,25.0,0.99166,1e-05,1.01715]
[1777958043613,57.74,80921.52,25.0,0.99173,1e-05,1.00964]
[1777958044620,57.74,80919.54,25.0,0.99171,1e-05,1.01147]
[1777958045627,57.74,80913.83,25.0,0.99166,1e-05,1.01677]
[1777958046633,57.74,80911.66,25.0,0.99164,1e-05,1.01879]
[1777958048648,57.74,80913.0,25.0,0.99165,1e-05,1.01754]
[1777958050662,57.74,80919.22,25.0,0.99171,1e-05,1.01177]
[1777958051669,57.74,80921.07,25.0,0.99172,1e-05,1.01006]
[1777958052676,57.74,80920.39,25.0,0.99172,1e-05,1.01069]
[1777958053683,57.74,80921.9,25.0,0.99173,1e-05,1.00929]
[1777958054690,57.74,80919.36,25.0,0.99171,1e-05,1.01164]
[1777958055697,57.74,80917.64,25.0,0.99169,1e-05,1.01323]
[1777958056703,57.74,80916.91,25.0,0.99169,1e-05,1.01391]
[1777958061739,57.74,80916.75,25.0,0.99169,1e-05,1.01406]
[1777958064760,57.74,80915.03,25.0,0.99167,1e-05,1.01565]
[1777958066774,57.74,80911.93,25.0,0.99164,1e-05,1.01854]
[1777958067781,57.74,80910.96,25.0,0.99164,1e-05,1.01944]
[1777958068787,57.74,80910.02,25.0,0.99163,1e-05,1.02032]
[1777958069795,57.74,80910.75,25.0,0.99163,1e-05,1.01964]
[1777958070802,57.74,80909.82,25.0,0.99163,1e-05,1.0205]
[1777958075837,57.74,80910.23,25.0,0.99165,1e-05,1.01801]
[1777958076843,57.74,80909.26,25.0,0.99164,1e-05,1.01891]
[1777958077851,57.74,80910.31,25.0,0.99165,1e-05,1.01794]
[1777958082886,57.74,80909.89,25.0,0.99164,1e-05,1.01833]
[1777958087921,57.74,80909.73,25.0,0.99164,1e-05,1.01848]
[1777958088928,57.74,80912.29,25.0,0.99166,1e-05,1.01609]
[1777958089935,57.74,80913.64,25.0,0.99168,1e-05,1.01484]
[1777958090942,57.74,80920.27,25.0,0.99173,1e-05,1.0087]
[1777958091949,57.74,80920.98,25.0,0.99174,1e-05,1.00804]
[1777958092956,57.74,80921.72,25.0,0.99175,1e-05,1.00736]
[1777958094358,57.74,80921.72,25.0,0.99175,1e-05,1.00736]
[1777958093963,57.74,80920.77,25.0,0.99174,1e-05,1.00824]
[1777958095018,57.74,80920.77,25.0,0.99174,1e-05,1.00824]
[1777958095183,57.74,80920.77,25.0,0.99174,1e-05,1.00824]
[1777958095042,57.74,80882.12,25.0,0.9914,1e-05,1.04446]
[1777958095977,57.74,80871.73,25.0,0.9913,1e-05,1.05439]
[1777958096984,57.74,80872.39,25.0,0.99131,1e-05,1.05375]
[1777958098998,57.74,80871.75,25.0,0.9913,1e-05,1.05437]
[1777958100019,57.74,80870.92,25.0,0.99129,1e-05,1.05516]
[1777958101012,57.74,80877.25,25.0,0.99135,1e-05,1.04911]
[1777958102032,57.74,80892.86,25.0,0.99149,1e-05,1.03429]
[1777958103026,57.74,80897.52,25.0,0.99153,1e-05,1.0299]
[1777958105051,57.74,80895.7,25.0,0.99152,1e-05,1.03161]
[1777958106055,57.74,80898.21,25.0,0.99154,1e-05,1.02925]
[1777958107062,57.74,80897.44,25.0,0.99153,1e-05,1.02998]
[1777958111091,57.74,80896.88,25.0,0.99153,1e-05,1.0305]
[1777958114111,57.74,80899.34,25.0,0.99155,1e-05,1.02819]
[1777958116124,57.74,80897.77,25.0,0.99154,1e-05,1.02967]
[1777958118145,57.74,80900.3,25.0,0.99156,1e-05,1.02729]
[1777958124187,57.74,80895.62,25.0,0.99152,1e-05,1.03169]
[1777958125194,57.74,80895.03,25.0,0.99151,1e-05,1.03225]
[1777958128215,57.74,80882.06,25.0,0.99139,1e-05,1.04452]
[1777958129222,57.74,80877.43,25.0,0.99135,1e-05,1.04893]
[1777958130229,57.74,80876.6,25.0,0.99134,1e-05,1.04973]
[1777958132243,57.74,80880.52,25.0,0.9914,1e-05,1.04384]
[1777958133250,57.74,80884.87,25.0,0.99144,1e-05,1.03971]
[1777958134257,57.74,80888.06,25.0,0.99147,1e-05,1.03669]
[1777958135264,57.74,80889.53,25.0,0.99148,1e-05,1.0353]
[1777958136271,57.74,80890.34,25.0,0.99149,1e-05,1.03454]
[1777958137278,57.74,80888.66,25.0,0.99147,1e-05,1.03612]
[1777958138286,57.74,80890.34,25.0,0.99149,1e-05,1.03454]
[1777958141307,57.74,80889.65,25.0,0.99148,1e-05,1.03519]
[1777958143321,57.74,80888.59,25.0,0.99147,1e-05,1.03619]
[1777958145335,57.74,80890.44,25.0,0.99149,1e-05,1.03444]
[1777958146342,57.74,80892.37,25.0,0.9915,1e-05,1.03262]
[1777958147501,57.74,80895.13,25.0,0.99153,1e-05,1.03002]
[1777958153391,57.74,80895.79,25.0,0.99154,1e-05,1.0294]
[1777958160440,57.74,80895.93,25.0,0.99154,1e-05,1.02927]
[1777958166102,57.74,80896.01,25.0,0.99154,1e-05,1.0292]
[1777958166483,57.74,80901.91,25.0,0.99159,1e-05,1.02366]
[1777958168042,57.74,80901.91,25.0,0.99159,1e-05,1.02366]
[1777958168055,57.74,80908.12,25.0,0.99164,1e-05,1.01787]
[1777958168496,57.74,80909.11,25.0,0.99165,1e-05,1.01694]
[1777958173532,57.74,80908.94,25.0,0.99165,1e-05,1.0171]
[1777958175546,57.74,80909.91,25.0,0.99166,1e-05,1.0162]
[1777958177559,57.74,80909.3,25.0,0.99165,1e-05,1.01677]
[1777958178566,57.74,80908.78,25.0,0.99165,1e-05,1.01725]
[1777958181587,57.74,80909.46,25.0,0.99166,1e-05,1.01662]
[1777958183069,57.74,80909.46,25.0,0.99166,1e-05,1.01662]
[1777958183106,57.74,80913.4,25.0,0.99169,1e-05,1.01296]
[1777958183602,57.74,80919.8,25.0,0.99175,1e-05,1.00704]
[1777958184609,57.74,80921.63,25.0,0.99176,1e-05,1.00535]
[1777958186623,57.74,80923.88,25.0,0.99178,1e-05,1.00328]
[1777958188833,57.74,80924.25,25.0,0.99179,1e-05,1.00294]
[1777958188925,57.74,80924.13,25.0,0.99178,1e-05,1.00305]
[1777958189643,57.74,80927.66,25.0,0.99182,1e-05,0.99981]
[1777958190651,57.74,80930.16,25.0,0.99184,1e-05,0.99752]
[1777958191658,57.74,80928.76,25.0,0.99184,1e-05,0.99672]
[1777958192665,57.74,80927.93,25.0,0.99183,1e-05,0.99748]
[1777958194679,57.74,80928.85,25.0,0.99184,1e-05,0.99663]
[1777958197699,57.74,80929.53,25.0,0.99185,1e-05,0.99601]
[1777958198706,57.74,80931.38,25.0,0.99186,1e-05,0.99432]
[1777958200721,57.74,80924.44,25.0,0.9918,1e-05,1.00068]
[1777958201728,57.74,80926.37,25.0,0.99182,1e-05,0.99891]
[1777958205756,57.74,80925.64,25.0,0.99181,1e-05,0.99958]
[1777958206763,57.74,80918.82,25.0,0.99176,1e-05,1.00585]
[1777958207770,57.74,80921.85,25.0,0.99178,1e-05,1.00306]
[1777958211801,57.74,80919.56,25.0,0.99176,1e-05,1.00517]
[1777958212808,57.74,80918.15,25.0,0.99175,1e-05,1.00647]
[1777958217843,57.74,80918.44,25.0,0.99175,1e-05,1.0062]
[1777958221871,57.74,80919.45,25.0,0.99176,1e-05,1.00527]
[1777958222878,57.74,80924.3,25.0,0.9918,1e-05,1.00081]
[1777958223885,57.74,80927.48,25.0,0.99183,1e-05,0.99789]
[1777958224892,57.74,80926.77,25.0,0.99182,1e-05,0.99854]
[1777958226908,57.74,80927.51,25.0,0.99183,1e-05,0.99786]
[1777958231942,57.74,80927.54,25.0,0.99183,1e-05,0.99783]
[1777958232949,57.74,80925.0,25.0,0.99181,1e-05,1.00016]
[1777958233956,57.74,80922.97,25.0,0.99179,1e-05,1.00203]
[1777958239998,57.74,80922.7,25.0,0.99179,1e-05,1.00228]
[1777958241005,57.74,80921.79,25.0,0.99178,1e-05,1.00311]
[1777958248055,57.74,80922.49,25.0,0.99179,1e-05,1.00247]
[1777958253090,57.74,80928.3,25.0,0.99185,1e-05,0.99506]
[1777958254097,57.74,80930.53,25.0,0.99187,1e-05,0.99302]
[1777958259132,57.74,80930.82,25.0,0.99188,1e-05,0.99276]
[1777958264166,57.74,80931.05,25.0,0.99188,1e-05,0.99255]
[1777958265173,57.74,80933.36,25.0,0.9919,1e-05,0.99044]
[1777958267188,57.74,80939.82,25.0,0.99195,1e-05,0.98457]
[1777958268195,57.74,80944.04,25.0,0.99199,1e-05,0.98075]
[1777958273230,57.74,80944.46,25.0,0.99199,1e-05,0.98037]
[1777958274237,57.74,80943.84,25.0,0.99199,1e-05,0.98093]
[1777958275243,57.74,80944.72,25.0,0.99199,1e-05,0.98014]
[1777958281286,57.74,80944.86,25.0,0.992,1e-05,0.98001]
[1777958286321,57.74,80944.5,25.0,0.99199,1e-05,0.98034]
[1777958291355,57.74,80944.41,25.0,0.99199,1e-05,0.98042]
[1777958293370,57.74,80943.48,25.0,0.99198,1e-05,0.98126]
[1777958295384,57.74,80944.09,25.0,0.99199,1e-05,0.98071]
[1777958299412,57.74,80943.44,25.0,0.99198,1e-05,0.9813]
[1777958303439,57.74,80944.39,25.0,0.99199,1e-05,0.98044]
[1777958310490,57.74,80943.77,25.0,0.99199,1e-05,0.981]
[1777958311500,57.74,80940.22,25.0,0.99197,1e-05,0.98215]
[1777958312508,57.74,80937.6,25.0,0.99195,1e-05,0.98452]
[1777958313515,57.74,80935.97,25.0,0.99194,1e-05,0.986]
[1777958315528,57.74,80932.13,25.0,0.9919,1e-05,0.98949]
[1777958316536,57.74,80931.33,25.0,0.9919,1e-05,0.99022]
[1777958317543,57.74,80930.25,25.0,0.99189,1e-05,0.9912]
[1777958321571,57.74,80930.87,25.0,0.99189,1e-05,0.99064]
[1777958322578,57.74,80929.28,25.0,0.99188,1e-05,0.99208]
[1777958323584,57.74,80923.36,25.0,0.99183,1e-05,0.9975]
[1777958324592,57.74,80921.62,25.0,0.99181,1e-05,0.99909]
[1777958325599,57.74,80923.82,25.0,0.99183,1e-05,0.99708]
[1777958327613,57.74,80923.15,25.0,0.99183,1e-05,0.99769]
[1777958332648,57.74,80918.21,25.0,0.99178,1e-05,1.00223]
[1777958333654,57.74,80915.56,25.0,0.99176,1e-05,1.00467]
[1777958334662,57.74,80909.84,25.0,0.99171,1e-05,1.00995]
[1777958336676,57.74,80908.53,25.0,0.9917,1e-05,1.01117]
[1777958341711,57.74,80909.35,25.0,0.99171,1e-05,1.01041]
[1777958342718,57.74,80913.65,25.0,0.99174,1e-05,1.00643]
[1777958343725,57.74,80919.62,25.0,0.9918,1e-05,1.00093]
[1777958345740,57.74,80921.18,25.0,0.99181,1e-05,0.9995]
[1777958347753,57.74,80923.91,25.0,0.99183,1e-05,0.99699]
[1777958348760,57.74,80923.09,25.0,0.99183,1e-05,0.99775]
[1777958349768,57.74,80920.37,25.0,0.9918,1e-05,1.00024]
[1777958350774,57.74,80918.01,25.0,0.99178,1e-05,1.00241]
[1777958353794,57.74,80916.83,25.0,0.99177,1e-05,1.0035]
[1777958358829,57.74,80916.58,25.0,0.99177,1e-05,1.00373]
[1777958359837,57.74,80911.02,25.0,0.99172,1e-05,1.00886]
[1777958360844,57.74,80905.55,25.0,0.99167,1e-05,1.01393]
[1777958361851,57.74,80904.61,25.0,0.99166,1e-05,1.0148]
[1777958364872,57.74,80907.4,25.0,0.99169,1e-05,1.01221]
[1777958366887,57.74,80906.53,25.0,0.99168,1e-05,1.01302]
[1777958367894,57.74,80907.41,25.0,0.99169,1e-05,1.0122]
[1777958370924,57.74,80910.58,25.0,0.99172,1e-05,1.00927]
[1777958371922,57.74,80920.72,25.0,0.99182,1e-05,0.99783]
[1777958372929,57.74,80925.13,25.0,0.99186,1e-05,0.9938]
[1777958374943,57.74,80924.13,25.0,0.99185,1e-05,0.99471]
[1777958375950,57.74,80924.76,25.0,0.99186,1e-05,0.99413]
[1777958380985,57.74,80924.39,25.0,0.99185,1e-05,0.99447]
[1777958381991,57.74,80922.63,25.0,0.99184,1e-05,0.99608]
[1777958382999,57.74,80923.33,25.0,0.99184,1e-05,0.99544]
[1777958385013,57.75,80922.34,25.0,0.99183,1e-05,0.99654]
[1777958386020,57.75,80923.4,25.0,0.99184,1e-05,0.99575]
[1777958391055,57.76,80923.47,25.0,0.99183,1e-05,0.99663]
[1777958396089,57.77,80923.41,25.0,0.99182,1e-05,0.99759]
[1777958401125,57.77,80923.11,25.0,0.99182,1e-05,0.99787]
[1777958406160,57.77,80923.45,25.0,0.99182,1e-05,0.99755]
[1777958408174,57.77,80922.66,25.0,0.99182,1e-05,0.99828]
[1777958409181,57.77,80918.68,25.0,0.99178,1e-05,1.00193]
[1777958410188,57.77,80905.71,25.0,0.99167,1e-05,1.01392]
[1777958411198,57.77,80903.7,25.0,0.99165,1e-05,1.01579]
[1777958414217,57.77,80902.52,25.0,0.99164,1e-05,1.01689]
[1777958419253,57.77,80902.77,25.0,0.99164,1e-05,1.01665]
[1777958422274,57.77,80895.86,25.0,0.99158,1e-05,1.0231]
[1777958424288,57.77,80898.49,25.0,0.99161,1e-05,1.02064]
[1777958425295,57.77,80897.64,25.0,0.9916,1e-05,1.02144]
[1777958429323,57.77,80898.44,25.0,0.9916,1e-05,1.02069]
[1777958430462,57.77,80897.35,25.0,0.9916,1e-05,1.02171]
[1777958435365,57.77,80896.71,25.0,0.99161,1e-05,1.02019]
[1777958438386,57.77,80895.08,25.0,0.99159,1e-05,1.02171]
[1777958443421,57.77,80895.18,25.0,0.99159,1e-05,1.02162]
[1777958448456,57.77,80895.12,25.0,0.99159,1e-05,1.02167]
[1777958453492,57.77,80893.4,25.0,0.99158,1e-05,1.02328]
[1777958454499,57.77,80892.5,25.0,0.99157,1e-05,1.02413]
[1777958459534,57.77,80891.99,25.0,0.99156,1e-05,1.0246]
[1777958464570,57.77,80892.53,25.0,0.99157,1e-05,1.0241]
[1777958465579,57.77,80891.53,25.0,0.99156,1e-05,1.02504]
[1777958470612,57.77,80892.59,25.0,0.99157,1e-05,1.02404]
[1777958471619,57.77,80896.96,25.0,0.99161,1e-05,1.01995]
[1777958472626,57.77,80899.11,25.0,0.99163,1e-05,1.01795]
[1777958474640,57.77,80904.33,25.0,0.99167,1e-05,1.01309]
[1777958475647,57.77,80906.53,25.0,0.99169,1e-05,1.01105]
[1777958477661,57.77,80914.31,25.0,0.99176,1e-05,1.00386]
[1777958478668,57.77,80916.26,25.0,0.99178,1e-05,1.00207]
[1777958479675,57.77,80917.5,25.0,0.99179,1e-05,1.00093]
[1777958480682,57.77,80916.77,25.0,0.99178,1e-05,1.0016]
[1777958483703,57.77,80915.07,25.0,0.99177,1e-05,1.00316]
[1777958488737,57.77,80914.87,25.0,0.99177,1e-05,1.00335]
[1777958493772,57.77,80915.68,25.0,0.99179,1e-05,1.00051]
[1777958494780,57.77,80916.48,25.0,0.9918,1e-05,0.99977]
[1777958499814,57.77,80914.99,25.0,0.99178,1e-05,1.00114]
[1777958501829,57.77,80916.33,25.0,0.9918,1e-05,0.99991]
[1777958502835,57.77,80916.99,25.0,0.9918,1e-05,0.9993]
[1777958503843,57.77,80917.95,25.0,0.99181,1e-05,0.99842]
[1777958506864,57.77,80919.07,25.0,0.99182,1e-05,0.9974]
[1777958508878,57.77,80921.23,25.0,0.99184,1e-05,0.99542]
[1777958513912,57.77,80920.24,25.0,0.99183,1e-05,0.99632]
[1777958515927,57.77,80921.69,25.0,0.99184,1e-05,0.995]
[1777958516935,57.77,80920.17,25.0,0.99183,1e-05,0.99639]
[1777958517941,57.77,80926.54,25.0,0.99188,1e-05,0.99057]
[1777958518948,57.77,80930.46,25.0,0.99192,1e-05,0.987]
[1777958519954,57.77,80929.71,25.0,0.99191,1e-05,0.98768]
[1777958520962,57.77,80930.91,25.0,0.99192,1e-05,0.98659]
[1777958523982,57.77,80930.15,25.0,0.99191,1e-05,0.98728]
[1777958529018,57.77,80929.95,25.0,0.99191,1e-05,0.98746]
[1777958534053,57.77,80928.96,25.0,0.9919,1e-05,0.98836]
[1777958535061,57.77,80932.29,25.0,0.99193,1e-05,0.98534]
[1777958536068,57.77,80936.81,25.0,0.99197,1e-05,0.98124]
[1777958541103,57.77,80937.35,25.0,0.99198,1e-05,0.98076]
[1777958544124,57.77,80938.43,25.0,0.99199,1e-05,0.97978]
[1777958546138,57.77,80939.14,25.0,0.99199,1e-05,0.97914]
[1777958551173,57.77,80939.75,25.0,0.99201,1e-05,0.97653]
[1777958553188,57.77,80938.88,25.0,0.99201,1e-05,0.97731]
[1777958558234,57.77,80940.81,25.0,0.99202,1e-05,0.97558]
[1777958559241,57.77,80941.42,25.0,0.99203,1e-05,0.97503]
[1777958560249,57.77,80942.09,25.0,0.99203,1e-05,0.97442]
[1777958561254,57.77,80941.38,25.0,0.99203,1e-05,0.97506]
[1777958562261,57.77,80942.3,25.0,0.99203,1e-05,0.97424]
[1777958563269,57.77,80943.04,25.0,0.99204,1e-05,0.97357]
[1777958566290,57.77,80942.24,25.0,0.99203,1e-05,0.97429]
[1777958572332,57.77,80942.2,25.0,0.99203,1e-05,0.97433]
[1777958574346,57.77,80941.42,25.0,0.99203,1e-05,0.97503]
[1777958575353,57.77,80942.14,25.0,0.99203,1e-05,0.97438]
[1777958580388,57.77,80941.42,25.0,0.99203,1e-05,0.97503]
[1777958581395,57.77,80942.45,25.0,0.99204,1e-05,0.9741]
[1777958586429,57.77,80942.82,25.0,0.99204,1e-05,0.97377]
[1777958588444,57.77,80943.64,25.0,0.99205,1e-05,0.97303]
[1777958593479,57.77,80943.78,25.0,0.99205,1e-05,0.97291]
[1777958594486,57.77,80945.23,25.0,0.99206,1e-05,0.9716]
[1777958599521,57.77,80945.07,25.0,0.99206,1e-05,0.97175]
[1777958600138,57.77,80945.07,25.0,0.99206,1e-05,0.97175]
[1777958605563,57.77,80945.22,25.0,0.99206,1e-05,0.97161]
[1777958610598,57.77,80944.69,25.0,0.99206,1e-05,0.97209]
[1777958614626,57.77,80945.4,25.0,0.99208,1e-05,0.9694]
[1777958617647,57.77,80944.57,25.0,0.99207,1e-05,0.97015]
[1777958618654,57.77,80945.22,25.0,0.99208,1e-05,0.96956]
[1777958621674,57.77,80945.97,25.0,0.99208,1e-05,0.96889]
[1777958626709,57.77,80946.92,25.0,0.99209,1e-05,0.96804]
[1777958627717,57.77,80947.97,25.0,0.9921,1e-05,0.9671]
[1777958633761,57.77,80948.04,25.0,0.9921,1e-05,0.96704]
[1777958638796,57.77,80948.24,25.0,0.9921,1e-05,0.96686]
[1777958645850,57.77,80948.23,25.0,0.9921,1e-05,0.96687]
[1777958650885,57.77,80948.96,25.0,0.99211,1e-05,0.96622]
[1777958655919,57.77,80949.18,25.0,0.99211,1e-05,0.96602]
[1777958660255,57.77,80949.11,25.0,0.99211,1e-05,0.96608]
[1777958660791,57.77,80949.11,25.0,0.99211,1e-05,0.96608]
[1777958660844,57.77,80949.11,25.0,0.99211,1e-05,0.96608]
[1777958661502,57.77,80949.11,25.0,0.99211,1e-05,0.96608]
[1777958661574,57.77,80978.3,25.0,0.99235,1e-05,0.94031]
[1777958661807,57.77,80978.3,25.0,0.99235,1e-05,0.94031]
[1777958661963,57.77,81002.52,25.0,0.99255,1e-05,0.91936]
[1777958662982,57.77,81022.75,25.0,0.99271,1e-05,0.90217]
[1777958664490,57.77,81022.75,25.0,0.99271,1e-05,0.90217]
[1777958664706,57.77,81022.75,25.0,0.99271,1e-05,0.90217]
[1777958664513,57.77,81030.44,25.0,0.99277,1e-05,0.8957]
[1777958665407,57.77,81039.93,25.0,0.99284,1e-05,0.88778]
[1777958665836,57.77,81039.93,25.0,0.99284,1e-05,0.88778]
[1777958666080,57.77,81039.93,25.0,0.99284,1e-05,0.88778]
[1777958666142,57.77,81049.62,25.0,0.99291,1e-05,0.87975]
[1777958667000,57.77,81056.83,25.0,0.99297,1e-05,0.87381]
[1777958668009,57.77,81063.75,25.0,0.99302,1e-05,0.86815]
[1777958669016,57.77,81064.66,25.0,0.99303,1e-05,0.8674]
[1777958670025,57.77,81054.92,25.0,0.99295,1e-05,0.87538]
[1777958671768,57.77,81038.96,25.0,0.99285,1e-05,0.88666]
[1777958672689,57.77,81037.33,25.0,0.99283,1e-05,0.88801]
[1777958677073,57.77,81036.26,25.0,0.99283,1e-05,0.88891]
[1777958682108,57.77,81042.41,25.0,0.99287,1e-05,0.8838]
[1777958683115,57.77,81048.78,25.0,0.99292,1e-05,0.87855]
[1777958687142,57.77,81054.87,25.0,0.99297,1e-05,0.87369]
[1777958688150,57.77,81057.12,25.0,0.99298,1e-05,0.87189]
[1777958689157,57.77,81063.72,25.0,0.99303,1e-05,0.86649]
[1777958690164,57.77,81069.91,25.0,0.99308,1e-05,0.86146]
[1777958691353,57.77,81069.91,25.0,0.99308,1e-05,0.86146]
[1777958691397,57.77,81069.91,25.0,0.99308,1e-05,0.86146]
[1777958691427,57.77,81069.91,25.0,0.99308,1e-05,0.86146]
[1777958691530,57.77,81070.91,25.0,0.99309,1e-05,0.86065]
[1777958692590,57.77,81070.91,25.0,0.99309,1e-05,0.86065]
[1777958692616,57.77,81122.28,25.0,0.99346,1e-05,0.81985]
[1777958693302,57.77,81152.26,25.0,0.99367,1e-05,0.7968]
[1777958694404,57.77,81164.64,25.0,0.99376,1e-05,0.78745]
[1777958695808,57.77,81164.64,25.0,0.99376,1e-05,0.78745]
[1777958695545,57.77,81161.9,25.0,0.99374,1e-05,0.78951]
[1777958696273,57.77,81161.9,25.0,0.99374,1e-05,0.78951]
[1777958696377,57.77,81156.2,25.0,0.9937,1e-05,0.79381]
[1777958697369,57.77,81156.2,25.0,0.9937,1e-05,0.79381]
[1777958697453,57.77,81139.28,25.0,0.99358,1e-05,0.80671]
[1777958698401,57.77,81140.47,25.0,0.99359,1e-05,0.8058]
[1777958699236,57.77,81147.98,25.0,0.99364,1e-05,0.80006]
[1777958701251,57.77,81148.9,25.0,0.99365,1e-05,0.79936]
[1777958702000,57.77,81148.9,25.0,0.99365,1e-05,0.79936]
[1777958702265,57.77,81157.89,25.0,0.99371,1e-05,0.79253]
[1777958703114,57.77,81157.89,25.0,0.99371,1e-05,0.79253]
[1777958703272,57.77,81158.42,25.0,0.99371,1e-05,0.79213]
[1777958704560,57.77,81166.08,25.0,0.99377,1e-05,0.78636]
[1777958705286,57.77,81173.27,25.0,0.99382,1e-05,0.78098]
[1777958706293,57.77,81172.76,25.0,0.99381,1e-05,0.78136]
[1777958707300,57.77,81170.2,25.0,0.99379,1e-05,0.78327]
[1777958708307,57.77,81169.22,25.0,0.99379,1e-05,0.78401]
[1777958709314,57.77,81158.96,25.0,0.99372,1e-05,0.79173]
[1777958710380,57.77,81153.18,25.0,0.99368,1e-05,0.7961]
[1777958711390,57.77,81153.18,25.0,0.99368,1e-05,0.7961]
[1777958712335,57.77,81146.7,25.0,0.99363,1e-05,0.80103]
[1777958713342,57.77,81155.14,25.0,0.99369,1e-05,0.79462]
[1777958714348,57.77,81158.01,25.0,0.99371,1e-05,0.79244]
[1777958715356,57.77,81148.85,25.0,0.99365,1e-05,0.79939]
[1777958716363,57.77,81145.87,25.0,0.99363,1e-05,0.80167]
[1777958718476,57.77,81153.67,25.0,0.99368,1e-05,0.79573]
[1777958719384,57.77,81154.7,25.0,0.99369,1e-05,0.79495]
[1777958721398,57.77,81159.85,25.0,0.99372,1e-05,0.79105]
[1777958722405,57.77,81163.61,25.0,0.99375,1e-05,0.78822]
[1777958723412,57.77,81165.02,25.0,0.99376,1e-05,0.78716]
[1777958724419,57.77,81166.44,25.0,0.99377,1e-05,0.78609]
[1777958725426,57.77,81167.68,25.0,0.99378,1e-05,0.78516]
[1777958728451,57.77,81161.39,25.0,0.99373,1e-05,0.78989]
[1777958729458,57.77,81155.51,25.0,0.99369,1e-05,0.79434]
[1777958730465,57.77,81153.79,25.0,0.99368,1e-05,0.79564]
[1777958731472,57.77,81156.79,25.0,0.99372,1e-05,0.79159]
[1777958732479,57.77,81150.25,25.0,0.99367,1e-05,0.79654]
[1777958733486,57.77,81143.73,25.0,0.99363,1e-05,0.80151]
[1777958734493,57.77,81139.27,25.0,0.9936,1e-05,0.80492]
[1777958735501,57.77,81138.29,25.0,0.99359,1e-05,0.80567]
[1777958740535,57.77,81138.37,25.0,0.99359,1e-05,0.80561]
[1777958743569,57.77,81140.01,25.0,0.9936,1e-05,0.80435]
[1777958744576,57.77,81140.68,25.0,0.99361,1e-05,0.80384]
[1777958745583,57.77,81138.62,25.0,0.99359,1e-05,0.80542]
[1777958748604,57.77,81135.38,25.0,0.99357,1e-05,0.80791]
[1777958749579,57.77,81135.38,25.0,0.99357,1e-05,0.80791]
[1777958749611,57.77,81124.2,25.0,0.99349,1e-05,0.81654]
[1777958750618,57.77,81117.65,25.0,0.99344,1e-05,0.82163]
[1777958751042,57.77,81117.65,25.0,0.99344,1e-05,0.82163]
[1777958751625,57.77,81107.55,25.0,0.99337,1e-05,0.82954]
[1777958752413,57.77,81107.55,25.0,0.99337,1e-05,0.82954]
[1777958752632,57.77,81108.99,25.0,0.99338,1e-05,0.82841]
[1777958753592,57.77,81108.99,25.0,0.99338,1e-05,0.82841]
[1777958753639,57.77,81112.02,25.0,0.9934,1e-05,0.82603]
[1777958754646,57.77,81109.33,25.0,0.99338,1e-05,0.82814]
[1777958755653,57.77,81110.05,25.0,0.99339,1e-05,0.82757]
[1777958756660,57.77,81112.39,25.0,0.99341,1e-05,0.82574]
[1777958757667,57.77,81119.21,25.0,0.99345,1e-05,0.82042]
[1777958758674,57.77,81124.17,25.0,0.99349,1e-05,0.81656]
[1777958759680,57.77,81127.32,25.0,0.99351,1e-05,0.81412]
[1777958760688,57.77,81131.99,25.0,0.99354,1e-05,0.81051]
[1777958765723,57.77,81123.83,25.0,0.99349,1e-05,0.81682]
[1777958766730,57.77,81122.06,25.0,0.99347,1e-05,0.8182]
[1777958767737,57.77,81119.45,25.0,0.99346,1e-05,0.82023]
[1777958769750,57.77,81118.24,25.0,0.99345,1e-05,0.82117]
[1777958770758,57.77,81115.99,25.0,0.99343,1e-05,0.82293]
[1777958771765,57.77,81114.0,25.0,0.99342,1e-05,0.82448]
[1777958773779,57.77,81108.41,25.0,0.99338,1e-05,0.82886]
[1777958775793,57.77,81100.29,25.0,0.99332,1e-05,0.83526]
[1777958777807,57.77,81101.6,25.0,0.99333,1e-05,0.83423]
[1777958778815,57.77,81099.72,25.0,0.99331,1e-05,0.83571]
[1777958779822,57.77,81098.37,25.0,0.9933,1e-05,0.83678]
[1777958780830,57.77,81100.16,25.0,0.99332,1e-05,0.83536]
[1777958781836,57.77,81106.77,25.0,0.99337,1e-05,0.83015]
[1777958782843,57.77,81108.31,25.0,0.99338,1e-05,0.82894]
[1777958787878,57.77,81108.38,25.0,0.99338,1e-05,0.82889]
[1777958788886,57.77,81107.76,25.0,0.99337,1e-05,0.82937]
[1777958790900,57.77,81105.02,25.0,0.99335,1e-05,0.83153]
[1777958791907,57.77,81101.47,25.0,0.99334,1e-05,0.83249]
[1777958795935,57.77,81100.68,25.0,0.99334,1e-05,0.83311]
[1777958796942,57.77,81093.5,25.0,0.99328,1e-05,0.83879]
[1777958798365,57.77,81093.5,25.0,0.99328,1e-05,0.83879]
[1777958798714,57.77,81093.5,25.0,0.99328,1e-05,0.83879]
[1777958798757,57.77,81093.5,25.0,0.99328,1e-05,0.83879]
[1777958799465,57.77,81093.46,25.0,0.99328,1e-05,0.83882]
[1777958799577,57.77,81093.46,25.0,0.99328,1e-05,0.83882]
[1777958799627,57.77,81079.77,25.0,0.99318,1e-05,0.84975]
[1777958800970,57.77,81079.84,25.0,0.99318,1e-05,0.84969]
[1777958801977,57.77,81084.22,25.0,0.99322,1e-05,0.84618]
[1777958802984,57.77,81082.65,25.0,0.9932,1e-05,0.84744]
[1777958803990,57.77,81083.47,25.0,0.99321,1e-05,0.84678]
[1777958804997,57.77,81084.79,25.0,0.99322,1e-05,0.84573]
[1777958807012,57.77,81082.14,25.0,0.9932,1e-05,0.84785]
[1777958808019,57.77,81078.96,25.0,0.99318,1e-05,0.8504]
[1777958809026,57.77,81077.25,25.0,0.99316,1e-05,0.85177]
[1777958810033,57.77,81075.95,25.0,0.99315,1e-05,0.85282]
[1777958811663,57.77,81075.95,25.0,0.99315,1e-05,0.85282]
[1777958811682,57.77,81075.95,25.0,0.99315,1e-05,0.85282]
[1777958811740,57.77,81075.95,25.0,0.99315,1e-05,0.85282]
[1777958811893,57.77,81075.56,25.0,0.99315,1e-05,0.85313]
[1777958812585,57.77,81075.56,25.0,0.99315,1e-05,0.85313]
[1777958812618,57.77,81088.78,25.0,0.99325,1e-05,0.84254]
[1777958813129,57.77,81088.78,25.0,0.99325,1e-05,0.84254]
[1777958813510,57.77,81112.84,25.0,0.99342,1e-05,0.82356]
[1777958814158,57.77,81117.17,25.0,0.99345,1e-05,0.82018]
[1777958815676,57.77,81117.17,25.0,0.99345,1e-05,0.82018]
[1777958816267,57.77,81115.18,25.0,0.99344,1e-05,0.82173]
[1777958817083,57.77,81108.89,25.0,0.99339,1e-05,0.82665]
[1777958818090,57.77,81105.59,25.0,0.99337,1e-05,0.82924]
[1777958819097,57.77,81106.9,25.0,0.99338,1e-05,0.82821]
[1777958822117,57.77,81106.8,25.0,0.99338,1e-05,0.82829]
[1777958823125,57.77,81103.83,25.0,0.99336,1e-05,0.83063]
[1777958824132,57.77,81102.86,25.0,0.99335,1e-05,0.83139]
[1777958827767,57.77,81103.43,25.0,0.99336,1e-05,0.83094]
[1777958827800,57.77,81102.09,25.0,0.99335,1e-05,0.832]
[1777958828160,57.77,81106.16,25.0,0.99338,1e-05,0.82879]
[1777958829167,57.77,81106.87,25.0,0.99338,1e-05,0.82824]
[1777958830173,57.77,81104.69,25.0,0.99336,1e-05,0.82995]
[1777958831318,57.77,81104.69,25.0,0.99336,1e-05,0.82995]
[1777958831369,57.77,81104.08,25.0,0.99336,1e-05,0.83043]
[1777958832846,57.77,81104.08,25.0,0.99336,1e-05,0.83043]
[1777958832937,57.77,81108.92,25.0,0.99339,1e-05,0.82663]
[1777958833195,57.77,81116.45,25.0,0.99345,1e-05,0.82074]
[1777958834040,57.77,81116.45,25.0,0.99345,1e-05,0.82074]
[1777958834828,57.77,81116.45,25.0,0.99345,1e-05,0.82074]
[1777958834888,57.77,81132.87,25.0,0.99356,1e-05,0.80803]
[1777958835209,57.77,81135.62,25.0,0.99358,1e-05,0.80592]
[1777958837223,57.77,81136.31,25.0,0.99359,1e-05,0.80539]
[1777958838230,57.77,81135.44,25.0,0.99358,1e-05,0.80606]
[1777958839237,57.77,81132.3,25.0,0.99356,1e-05,0.80847]
[1777958840243,57.77,81131.42,25.0,0.99355,1e-05,0.80915]
[1777958841251,57.77,81133.43,25.0,0.99357,1e-05,0.8076]
[1777958842257,57.77,81134.46,25.0,0.99358,1e-05,0.80681]
[1777958844272,57.77,81136.04,25.0,0.99359,1e-05,0.8056]
[1777958846286,57.77,81138.69,25.0,0.99361,1e-05,0.80357]
[1777958847293,57.77,81139.85,25.0,0.99361,1e-05,0.80268]
[1777958848299,57.77,81140.44,25.0,0.99362,1e-05,0.80223]
[1777958850314,57.77,81139.87,25.0,0.99361,1e-05,0.80267]
[1777958854342,57.77,81139.27,25.0,0.99362,1e-05,0.80133]
[1777958857363,57.77,81137.64,25.0,0.99361,1e-05,0.80258]
[1777958858370,57.77,81135.57,25.0,0.9936,1e-05,0.80416]
[1777958860384,57.77,81134.94,25.0,0.99359,1e-05,0.80464]
[1777958861391,57.77,81136.55,25.0,0.9936,1e-05,0.80341]
[1777958862398,57.77,81139.26,25.0,0.99362,1e-05,0.80134]
[1777958863405,57.77,81139.78,25.0,0.99363,1e-05,0.80094]
[1777958865419,57.77,81142.16,25.0,0.99364,1e-05,0.79913]
[1777958866425,57.77,81143.25,25.0,0.99365,1e-05,0.7983]
[1777958870454,57.77,81141.92,25.0,0.99364,1e-05,0.79931]
[1777958871461,57.77,81142.69,25.0,0.99365,1e-05,0.79872]
[1777958872468,57.77,81141.82,25.0,0.99364,1e-05,0.79938]
[1777958875489,57.77,81142.34,25.0,0.99364,1e-05,0.79899]
[1777958879516,57.77,81141.5,25.0,0.99364,1e-05,0.79963]
[1777958880523,57.77,81140.8,25.0,0.99363,1e-05,0.80016]
[1777958881531,57.77,81141.83,25.0,0.99364,1e-05,0.79938]
[1777958883544,57.77,81133.17,25.0,0.99358,1e-05,0.806]
[1777958884552,57.77,81131.68,25.0,0.99357,1e-05,0.80715]
[1777958885560,57.77,81121.21,25.0,0.9935,1e-05,0.81523]
[1777958886567,57.77,81119.41,25.0,0.99348,1e-05,0.81662]
[1777958887574,57.77,81120.28,25.0,0.99349,1e-05,0.81595]
[1777958888581,57.77,81119.74,25.0,0.99349,1e-05,0.81637]
[1777958889918,57.77,81119.74,25.0,0.99349,1e-05,0.81637]
[1777958890020,57.77,81114.49,25.0,0.99345,1e-05,0.82045]
[1777958890595,57.77,81111.91,25.0,0.99343,1e-05,0.82246]
[1777958891602,57.77,81116.08,25.0,0.99346,1e-05,0.81921]
[1777958892610,57.77,81118.59,25.0,0.99348,1e-05,0.81726]
[1777958893617,57.77,81117.97,25.0,0.99347,1e-05,0.81774]
[1777958894624,57.77,81113.84,25.0,0.99344,1e-05,0.82095]
[1777958895630,57.77,81111.96,25.0,0.99343,1e-05,0.82242]
[1777958896640,57.77,81110.63,25.0,0.99342,1e-05,0.82346]
[1777958897971,57.77,81110.63,25.0,0.99342,1e-05,0.82346]
[1777958898019,57.77,81109.59,25.0,0.99341,1e-05,0.82427]
[1777958898979,57.77,81109.59,25.0,0.99341,1e-05,0.82427]
[1777958898654,57.77,81101.38,25.0,0.99335,1e-05,0.83072]
[1777958899661,57.77,81099.18,25.0,0.99334,1e-05,0.83245]
[1777958901330,57.77,81099.38,25.0,0.99334,1e-05,0.83229]
[1777958905703,57.77,81101.87,25.0,0.99336,1e-05,0.83033]
[1777958906710,57.77,81102.5,25.0,0.99336,1e-05,0.82983]
[1777958907717,57.77,81100.9,25.0,0.99335,1e-05,0.83109]
[1777958908724,57.77,81099.74,25.0,0.99334,1e-05,0.83201]
[1777958912752,57.77,81099.33,25.0,0.99335,1e-05,0.83049]
[1777958917787,57.77,81099.46,25.0,0.99336,1e-05,0.83039]
[1777958922821,57.77,81099.56,25.0,0.99336,1e-05,0.83031]
[1777958923829,57.77,81102.44,25.0,0.99338,1e-05,0.82804]
[1777958924836,57.77,81101.68,25.0,0.99337,1e-05,0.82864]
[1777958925843,57.77,81102.53,25.0,0.99338,1e-05,0.82797]
[1777958927857,57.77,81101.54,25.0,0.99337,1e-05,0.82875]
[1777958928864,57.77,81101.08,25.0,0.99337,1e-05,0.82911]
[1777958929871,57.77,81094.76,25.0,0.99332,1e-05,0.8341]
[1777958934906,57.77,81095.6,25.0,0.99333,1e-05,0.83343]
[1777958935913,57.77,81095.13,25.0,0.99332,1e-05,0.8338]
[1777958939941,57.77,81094.64,25.0,0.99332,1e-05,0.83419]
[1777958940948,57.77,81090.74,25.0,0.99329,1e-05,0.83728]
[1777958941955,57.77,81079.6,25.0,0.99321,1e-05,0.84615]
[1777958942962,57.77,81077.84,25.0,0.9932,1e-05,0.84756]
[1777958943969,57.77,81078.51,25.0,0.9932,1e-05,0.84702]
[1777958944976,57.77,81076.47,25.0,0.99319,1e-05,0.84866]
[1777958945983,57.77,81071.48,25.0,0.99315,1e-05,0.85267]
[1777958946989,57.77,81068.69,25.0,0.99313,1e-05,0.85492]
[1777958947997,57.77,81062.88,25.0,0.99309,1e-05,0.85962]
[1777958949992,57.77,81063.38,25.0,0.99309,1e-05,0.85921]
[1777958950011,57.77,81062.43,25.0,0.99308,1e-05,0.85998]
[1777958951018,57.77,81061.24,25.0,0.99307,1e-05,0.86095]
[1777958952025,57.77,81059.97,25.0,0.99306,1e-05,0.86198]
[1777958953332,57.77,81060.43,25.0,0.99307,1e-05,0.8616]
[1777958954039,57.77,81062.09,25.0,0.99308,1e-05,0.86026]
[1777958956053,57.77,81061.46,25.0,0.99308,1e-05,0.86077]
[1777958957060,57.77,81060.68,25.0,0.99307,1e-05,0.8614]
[1777958959074,57.77,81057.14,25.0,0.99304,1e-05,0.86428]
[1777958959530,57.77,81057.14,25.0,0.99304,1e-05,0.86428]
[1777958960081,57.77,81048.25,25.0,0.99298,1e-05,0.87155]
[1777958960707,57.77,81048.25,25.0,0.99298,1e-05,0.87155]
[1777958961088,57.77,81044.77,25.0,0.99295,1e-05,0.8744]
[1777958962095,57.77,81042.25,25.0,0.99293,1e-05,0.87648]
[1777958963526,57.77,81042.25,25.0,0.99293,1e-05,0.87648]
[1777958963623,57.77,81037.37,25.0,0.99289,1e-05,0.88051]
[1777958964109,57.77,81035.8,25.0,0.99288,1e-05,0.88181]
[1777958967130,57.77,81034.54,25.0,0.99287,1e-05,0.88285]
[1777958970151,57.77,81035.56,25.0,0.99288,1e-05,0.88201]
[1777958971158,57.77,81036.41,25.0,0.9929,1e-05,0.87938]
[1777958972168,57.77,81035.6,25.0,0.99289,1e-05,0.88005]
[1777958976196,57.77,81036.28,25.0,0.9929,1e-05,0.87949]
[1777958978210,57.77,81037.09,25.0,0.99291,1e-05,0.87882]
[1777958979217,57.77,81039.84,25.0,0.99293,1e-05,0.87655]
[1777958980224,57.77,81044.01,25.0,0.99296,1e-05,0.87312]
[1777958981230,57.77,81052.53,25.0,0.99302,1e-05,0.86614]
[1777958982238,57.77,81054.89,25.0,0.99304,1e-05,0.86422]
[1777958983245,57.77,81052.87,25.0,0.99303,1e-05,0.86587]
[1777958984871,57.77,81055.72,25.0,0.99305,1e-05,0.8636]
[1777958985169,57.77,81055.72,25.0,0.99305,1e-05,0.8636]
[1777958985259,57.77,81062.68,25.0,0.9931,1e-05,0.85795]
[1777958986266,57.77,81067.79,25.0,0.99314,1e-05,0.85394]
[1777958987273,57.77,81066.58,25.0,0.99313,1e-05,0.85499]
[1777958989286,57.77,81065.96,25.0,0.99312,1e-05,0.85564]
[1777958990294,57.77,81064.91,25.0,0.99311,1e-05,0.85655]
[1777958993315,57.78,81065.49,25.0,0.99311,1e-05,0.85629]
[1777958995329,57.78,81064.96,25.0,0.99311,1e-05,0.85685]
[1777958997342,57.78,81060.89,25.0,0.99308,1e-05,0.86027]
[1777958998350,57.78,81053.92,25.0,0.99302,1e-05,0.866]
[1777959003385,57.78,81053.12,25.0,0.99302,1e-05,0.86689]
[1777959007413,57.78,81057.67,25.0,0.99305,1e-05,0.86337]
[1777959008420,57.79,81058.16,25.0,0.99305,1e-05,0.86302]
[1777959009427,57.79,81062.92,25.0,0.99309,1e-05,0.85921]
[1777959010434,57.79,81070.05,25.0,0.99314,1e-05,0.85351]
[1777959012477,57.79,81070.64,25.0,0.99314,1e-05,0.85318]
[1777959013463,57.79,81067.62,25.0,0.99312,1e-05,0.85569]
[1777959014470,57.79,81065.76,25.0,0.99311,1e-05,0.85726]
[1777959015477,57.79,81066.45,25.0,0.99311,1e-05,0.85676]
[1777959016528,57.79,81066.91,25.0,0.99311,1e-05,0.85645]
[1777959017491,57.79,81068.38,25.0,0.99312,1e-05,0.85533]
[1777959018691,57.79,81068.38,25.0,0.99312,1e-05,0.85533]
[1777959018790,57.79,81069.29,25.0,0.99313,1e-05,0.85466]
[1777959019505,57.79,81073.72,25.0,0.99316,1e-05,0.85116]
[1777959021519,57.79,81075.4,25.0,0.99317,1e-05,0.84996]
[1777959023533,57.8,81074.58,25.0,0.99317,1e-05,0.85076]
[1777959028569,57.8,81073.8,25.0,0.99316,1e-05,0.85175]
[1777959029576,57.8,81063.67,25.0,0.99308,1e-05,0.85999]
[1777959030673,57.8,81053.59,25.0,0.993,1e-05,0.86825]
[1777959031590,57.8,81048.06,25.0,0.99298,1e-05,0.87091]
[1777959032597,57.8,81046.93,25.0,0.99297,1e-05,0.87187]
[1777959033603,57.8,81043.76,25.0,0.99294,1e-05,0.8745]
[1777959034611,57.8,81040.2,25.0,0.99292,1e-05,0.87746]
[1777959035618,57.8,81038.91,25.0,0.99291,1e-05,0.87854]
[1777959036823,57.8,81038.91,25.0,0.99291,1e-05,0.87854]
[1777959036924,57.8,81038.73,25.0,0.9929,1e-05,0.87871]
[1777959037632,57.8,81034.73,25.0,0.99287,1e-05,0.88204]
[1777959038285,57.8,81034.73,25.0,0.99287,1e-05,0.88204]
[1777959038639,57.8,81030.8,25.0,0.99284,1e-05,0.88531]
[1777959039646,57.8,81027.56,25.0,0.99282,1e-05,0.88801]
[1777959040865,57.8,81027.56,25.0,0.99282,1e-05,0.88801]
[1777959040876,57.8,81026.19,25.0,0.99281,1e-05,0.88915]
[1777959041660,57.8,81025.08,25.0,0.9928,1e-05,0.89008]
[1777959042667,57.8,81023.95,25.0,0.99279,1e-05,0.89102]
[1777959043674,57.8,81025.09,25.0,0.9928,1e-05,0.89007]
[1777959044695,57.8,81026.45,25.0,0.99281,1e-05,0.88893]
[1777959046695,57.8,81027.91,25.0,0.99282,1e-05,0.88772]
[1777959047702,57.8,81027.2,25.0,0.99282,1e-05,0.88831]
[1777959049716,57.8,81029.81,25.0,0.99284,1e-05,0.88614]
[1777959051730,57.8,81035.08,25.0,0.99288,1e-05,0.88177]
[1777959052737,57.8,81034.39,25.0,0.99287,1e-05,0.88236]
[1777959055758,57.8,81033.39,25.0,0.99286,1e-05,0.88323]
[1777959056765,57.8,81032.37,25.0,0.99285,1e-05,0.88408]
[1777959059788,57.81,81032.94,25.0,0.99286,1e-05,0.88364]
[1777959061805,57.81,81039.99,25.0,0.99291,1e-05,0.87783]
[1777959062811,57.81,81041.13,25.0,0.99292,1e-05,0.87691]
[1777959063819,57.81,81038.27,25.0,0.9929,1e-05,0.8793]
[1777959066840,57.81,81039.82,25.0,0.99291,1e-05,0.87807]
[1777959067847,57.81,81042.02,25.0,0.99293,1e-05,0.87628]
[1777959069861,57.81,81040.84,25.0,0.99292,1e-05,0.8773]
[1777959070868,57.81,81039.69,25.0,0.99291,1e-05,0.87828]
[1777959071875,57.81,81039.03,25.0,0.9929,1e-05,0.87884]
[1777959072882,57.81,81035.17,25.0,0.99287,1e-05,0.88205]
[1777959073889,57.81,81036.43,25.0,0.99288,1e-05,0.88102]
[1777959074897,57.81,81038.55,25.0,0.9929,1e-05,0.87929]
[1777959075904,57.81,81040.65,25.0,0.99292,1e-05,0.87757]
[1777959076911,57.81,81041.72,25.0,0.99292,1e-05,0.87671]
[1777959078925,57.81,81040.89,25.0,0.99292,1e-05,0.87745]
[1777959079932,57.81,81041.54,25.0,0.99292,1e-05,0.87693]
[1777959084968,57.81,81039.73,25.0,0.99291,1e-05,0.87854]
[1777959085975,57.81,81037.47,25.0,0.99289,1e-05,0.88042]
[1777959086981,57.81,81036.27,25.0,0.99288,1e-05,0.88143]
[1777959088996,57.81,81035.37,25.0,0.99287,1e-05,0.88221]
[1777959090007,57.81,81036.4,25.0,0.99288,1e-05,0.88137]
[1777959091010,57.81,81035.63,25.0,0.99289,1e-05,0.8801]
[1777959092018,57.81,81036.53,25.0,0.9929,1e-05,0.87937]
[1777959097052,57.81,81034.82,25.0,0.99288,1e-05,0.88087]
[1777959098061,57.81,81029.09,25.0,0.99284,1e-05,0.88564]
[1777959099067,57.81,81025.44,25.0,0.99281,1e-05,0.88869]
[1777959102088,57.81,81026.1,25.0,0.99281,1e-05,0.88814]
[1777959104102,57.81,81029.95,25.0,0.99284,1e-05,0.88494]
[1777959105109,57.81,81031.48,25.0,0.99286,1e-05,0.88368]
[1777959107123,57.81,81032.22,25.0,0.99286,1e-05,0.88309]
[1777959110144,57.81,81031.19,25.0,0.99285,1e-05,0.88398]
[1777959112158,57.81,81030.58,25.0,0.99285,1e-05,0.88451]
[1777959115179,57.81,81029.92,25.0,0.99284,1e-05,0.88509]
[1777959117209,57.82,81029.13,25.0,0.99284,1e-05,0.88576]
[1777959122244,57.82,81029.05,25.0,0.99284,1e-05,0.88587]
[1777959124258,57.82,81031.26,25.0,0.99285,1e-05,0.88404]
[1777959125265,57.82,81033.34,25.0,0.99287,1e-05,0.88233]
[1777959127279,57.82,81033.98,25.0,0.99287,1e-05,0.88182]
[1777959130300,57.82,81032.75,25.0,0.99286,1e-05,0.88289]
[1777959132314,57.82,81032.15,25.0,0.99286,1e-05,0.88341]
[1777959134327,57.82,81031.29,25.0,0.99285,1e-05,0.88415]
[1777959135335,57.82,81030.36,25.0,0.99284,1e-05,0.88494]
[1777959136343,57.82,81029.65,25.0,0.99284,1e-05,0.88554]
[1777959139364,57.82,81030.9,25.0,0.99285,1e-05,0.88453]
[1777959142384,57.82,81029.37,25.0,0.99284,1e-05,0.88582]
[1777959143392,57.82,81028.2,25.0,0.99283,1e-05,0.88681]
[1777959148426,57.82,81028.58,25.0,0.99283,1e-05,0.88653]
[1777959150441,57.82,81027.6,25.0,0.99282,1e-05,0.88736]
[1777959151448,57.82,81024.43,25.0,0.99281,1e-05,0.88807]
[1777959152455,57.82,81022.78,25.0,0.9928,1e-05,0.88945]
[1777959153462,57.82,81017.68,25.0,0.99276,1e-05,0.89371]
[1777959154469,57.82,81013.88,25.0,0.99273,1e-05,0.8969]
[1777959155476,57.82,81015.72,25.0,0.99274,1e-05,0.89536]
[1777959156482,57.82,81022.09,25.0,0.99279,1e-05,0.89002]
[1777959157490,57.82,81022.89,25.0,0.9928,1e-05,0.88936]
[1777959158497,57.82,81020.76,25.0,0.99278,1e-05,0.89114]
[1777959162524,57.82,81019.36,25.0,0.99277,1e-05,0.89231]
[1777959163532,57.82,81020.36,25.0,0.99278,1e-05,0.89147]
[1777959164539,57.82,81019.15,25.0,0.99277,1e-05,0.89248]
[1777959166553,57.82,81022.35,25.0,0.9928,1e-05,0.88981]
[1777959168566,57.82,81023.79,25.0,0.99281,1e-05,0.88862]
[1777959169574,57.82,81021.81,25.0,0.99279,1e-05,0.89027]
[1777959172595,57.82,81029.86,25.0,0.99285,1e-05,0.88358]
[1777959173602,57.82,81033.17,25.0,0.99288,1e-05,0.88085]
[1777959174609,57.82,81033.83,25.0,0.99288,1e-05,0.88033]
[1777959175615,57.82,81036.65,25.0,0.99291,1e-05,0.87802]
[1777959176623,57.82,81037.81,25.0,0.99291,1e-05,0.87709]
[1777959180651,57.82,81037.18,25.0,0.99291,1e-05,0.87772]
[1777959182664,57.82,81036.61,25.0,0.9929,1e-05,0.87824]
[1777959183672,57.82,81037.34,25.0,0.99291,1e-05,0.87767]
[1777959185686,57.82,81036.62,25.0,0.9929,1e-05,0.87831]
[1777959187700,57.82,81039.17,25.0,0.99292,1e-05,0.87626]
[1777959188707,57.82,81051.99,25.0,0.99302,1e-05,0.86577]
[1777959189713,57.82,81056.5,25.0,0.99305,1e-05,0.86215]
[1777959190721,57.82,81053.8,25.0,0.99303,1e-05,0.8644]
[1777959193744,57.83,81055.5,25.0,0.99304,1e-05,0.86316]
[1777959197772,57.83,81057.8,25.0,0.99306,1e-05,0.86144]
[1777959201071,57.83,81057.62,25.0,0.99306,1e-05,0.86168]
[1777959201800,57.83,81058.81,25.0,0.99307,1e-05,0.86082]
[1777959202806,57.83,81057.65,25.0,0.99306,1e-05,0.86182]
[1777959203814,57.83,81043.1,25.0,0.99295,1e-05,0.87376]
[1777959204823,57.83,81051.57,25.0,0.99301,1e-05,0.86685]
[1777959205830,57.83,81052.69,25.0,0.99302,1e-05,0.86598]
[1777959207844,57.83,81052.13,25.0,0.99301,1e-05,0.86653]
[1777959210864,57.83,81047.63,25.0,0.99298,1e-05,0.87034]
[1777959211872,57.84,81054.44,25.0,0.99304,1e-05,0.86292]
[1777959214893,57.84,81055.01,25.0,0.99305,1e-05,0.86262]
[1777959215900,57.84,81058.07,25.0,0.99307,1e-05,0.86019]
[1777959217913,57.84,81058.96,25.0,0.99307,1e-05,0.85959]
[1777959218921,57.84,81059.73,25.0,0.99308,1e-05,0.85903]
[1777959220935,57.84,81060.63,25.0,0.99308,1e-05,0.85843]
[1777959221602,57.84,81060.63,25.0,0.99308,1e-05,0.85843]
[1777959221634,57.84,81060.63,25.0,0.99308,1e-05,0.85843]
[1777959221942,57.84,81064.78,25.0,0.99312,1e-05,0.85514]
[1777959222949,57.84,81067.58,25.0,0.99314,1e-05,0.85295]
[1777959223956,57.84,81068.3,25.0,0.99314,1e-05,0.85244]
[1777959225970,57.85,81070.35,25.0,0.99315,1e-05,0.85094]
[1777959227984,57.85,81073.24,25.0,0.99317,1e-05,0.84877]
[1777959228991,57.85,81074.23,25.0,0.99318,1e-05,0.84806]
[1777959231005,57.85,81078.74,25.0,0.99321,1e-05,0.84461]
[1777959232016,57.85,81083.62,25.0,0.99325,1e-05,0.8408]
[1777959233023,57.85,81087.58,25.0,0.99328,1e-05,0.83775]
[1777959235038,57.85,81087.0,25.0,0.99327,1e-05,0.83841]
[1777959240073,57.86,81087.51,25.0,0.99327,1e-05,0.83848]
[1777959242089,57.86,81082.43,25.0,0.99323,1e-05,0.84271]
[1777959243095,57.86,81077.71,25.0,0.99319,1e-05,0.84657]
[1777959244103,57.86,81078.27,25.0,0.9932,1e-05,0.8462]
[1777959249137,57.87,81077.85,25.0,0.99319,1e-05,0.84694]
[1777959254173,57.87,81077.48,25.0,0.99318,1e-05,0.84764]
[1777959256187,57.87,81073.56,25.0,0.99315,1e-05,0.85095]
[1777959257194,57.88,81072.41,25.0,0.99315,1e-05,0.85195]
[1777959258201,57.88,81071.32,25.0,0.99314,1e-05,0.8529]
[1777959259207,57.88,81074.1,25.0,0.99316,1e-05,0.85073]
[1777959260215,57.88,81074.72,25.0,0.99316,1e-05,0.85031]
[1777959261222,57.88,81075.67,25.0,0.99317,1e-05,0.84962]
[1777959262229,57.88,81077.94,25.0,0.99318,1e-05,0.84788]
[1777959264242,57.88,81079.13,25.0,0.99319,1e-05,0.84708]
[1777959267263,57.88,81078.37,25.0,0.99318,1e-05,0.84793]
[1777959271292,57.89,81077.91,25.0,0.99319,1e-05,0.84673]
[1777959276327,57.89,81077.88,25.0,0.99319,1e-05,0.84714]
[1777959277334,57.89,81079.27,25.0,0.9932,1e-05,0.84611]
[1777959280355,57.9,81080.48,25.0,0.9932,1e-05,0.84538]
[1777959285390,57.9,81080.59,25.0,0.9932,1e-05,0.84568]
[1777959288411,57.9,81081.49,25.0,0.9932,1e-05,0.8452]
[1777959289418,57.9,81084.9,25.0,0.99323,1e-05,0.84255]
[1777959290426,57.9,81087.35,25.0,0.99325,1e-05,0.84068]
[1777959291434,57.91,81090.21,25.0,0.99327,1e-05,0.83849]
[1777959293178,57.91,81090.78,25.0,0.99327,1e-05,0.83821]
[1777959293448,57.91,81092.01,25.0,0.99328,1e-05,0.83724]
[1777959294587,57.91,81092.01,25.0,0.99328,1e-05,0.83724]
[1777959294674,57.91,81094.53,25.0,0.9933,1e-05,0.83542]
[1777959295773,57.91,81094.53,25.0,0.9933,1e-05,0.83542]
[1777959296077,57.91,81094.53,25.0,0.9933,1e-05,0.83542]
[1777959296173,57.91,81094.53,25.0,0.9933,1e-05,0.83542]
[1777959296274,57.91,81100.59,25.0,0.99334,1e-05,0.83074]
[1777959296838,57.91,81100.59,25.0,0.99334,1e-05,0.83074]
[1777959296937,57.91,81110.81,25.0,0.99341,1e-05,0.82283]
[1777959297477,57.91,81119.63,25.0,0.99347,1e-05,0.81597]
[1777959298483,57.91,81124.43,25.0,0.99351,1e-05,0.81237]
[1777959299491,57.91,81125.11,25.0,0.99351,1e-05,0.81197]
[1777959300498,57.92,81129.3,25.0,0.99354,1e-05,0.80888]
[1777959301505,57.92,81132.6,25.0,0.99356,1e-05,0.80648]
[1777959302516,57.92,81133.24,25.0,0.99356,1e-05,0.80613]
[1777959305538,57.92,81133.81,25.0,0.99357,1e-05,0.80583]
[1777959306546,57.92,81136.48,25.0,0.99359,1e-05,0.80379]
[1777959310309,57.92,81136.4,25.0,0.99358,1e-05,0.80399]
[1777959310386,57.93,81136.06,25.0,0.99358,1e-05,0.80454]
[1777959311351,57.93,81136.06,25.0,0.99358,1e-05,0.80454]
[1777959311369,57.93,81136.63,25.0,0.99358,1e-05,0.80424]
[1777959311576,57.93,81136.63,25.0,0.99358,1e-05,0.80424]
[1777959313748,57.93,81137.15,25.0,0.99358,1e-05,0.80413]
[1777959314602,57.93,81141.82,25.0,0.99361,1e-05,0.80056]
[1777959315609,57.93,81143.28,25.0,0.99362,1e-05,0.79945]
[1777959316616,57.93,81141.16,25.0,0.99361,1e-05,0.80106]
[1777959317623,57.93,81142.22,25.0,0.99362,1e-05,0.80025]
[1777959318630,57.93,81143.89,25.0,0.99363,1e-05,0.79898]
[1777959320643,57.93,81139.36,25.0,0.9936,1e-05,0.80244]
[1777959321650,57.93,81140.05,25.0,0.9936,1e-05,0.80191]
[1777959322657,57.93,81137.87,25.0,0.99359,1e-05,0.80357]
[1777959323671,57.93,81129.36,25.0,0.99353,1e-05,0.81011]
[1777959324678,57.93,81131.33,25.0,0.99354,1e-05,0.80859]
[1777959325685,57.93,81131.99,25.0,0.99355,1e-05,0.80808]
[1777959326936,57.93,81126.55,25.0,0.99351,1e-05,0.81227]
[1777959328706,57.93,81128.31,25.0,0.99352,1e-05,0.81091]
[1777959330720,57.93,81127.3,25.0,0.99351,1e-05,0.81169]
[1777959333063,57.93,81128.0,25.0,0.99353,1e-05,0.80934]
[1777959333741,57.93,81139.13,25.0,0.99361,1e-05,0.80081]
[1777959334747,57.93,81140.6,25.0,0.99362,1e-05,0.79969]
[1777959335755,57.93,81142.45,25.0,0.99363,1e-05,0.79828]
[1777959336762,57.93,81145.12,25.0,0.99365,1e-05,0.79625]
[1777959337769,57.93,81146.63,25.0,0.99366,1e-05,0.79511]
[1777959338776,57.93,81149.14,25.0,0.99368,1e-05,0.79321]
[1777959340790,57.93,81152.36,25.0,0.9937,1e-05,0.79077]
[1777959342746,57.93,81152.66,25.0,0.9937,1e-05,0.79055]
[1777959342804,57.93,81152.67,25.0,0.9937,1e-05,0.79054]
[1777959343816,57.93,81154.15,25.0,0.99371,1e-05,0.78942]
[1777959344821,57.93,81153.01,25.0,0.99371,1e-05,0.79028]
[1777959345829,57.93,81153.75,25.0,0.99371,1e-05,0.78972]
[1777959348850,57.93,81151.86,25.0,0.9937,1e-05,0.79115]
[1777959350864,57.93,81152.89,25.0,0.99371,1e-05,0.79037]
[1777959351870,57.93,81155.41,25.0,0.99372,1e-05,0.78847]
[1777959353885,57.93,81153.22,25.0,0.99371,1e-05,0.79012]
[1777959354892,57.93,81151.97,25.0,0.9937,1e-05,0.79107]
[1777959355899,57.93,81146.67,25.0,0.99366,1e-05,0.79508]
[1777959360934,57.93,81146.75,25.0,0.99366,1e-05,0.79502]
[1777959361942,57.93,81148.59,25.0,0.99368,1e-05,0.79362]
[1777959362950,57.93,81145.3,25.0,0.99365,1e-05,0.79612]
[1777959363957,57.93,81143.75,25.0,0.99364,1e-05,0.79729]
[1777959364965,57.93,81147.52,25.0,0.99367,1e-05,0.79443]
[1777959365972,57.93,81150.35,25.0,0.99369,1e-05,0.79229]
[1777959366979,57.93,81149.74,25.0,0.99368,1e-05,0.79275]
[1777959368993,57.93,81148.98,25.0,0.99368,1e-05,0.79333]
[1777959371008,57.93,81150.0,25.0,0.99369,1e-05,0.79255]
[1777959372016,57.93,81150.6,25.0,0.99369,1e-05,0.7921]
[1777959373023,57.93,81151.38,25.0,0.99369,1e-05,0.79151]
[1777959374030,57.93,81150.58,25.0,0.99369,1e-05,0.79212]
[1777959376778,57.93,81150.48,25.0,0.99369,1e-05,0.79219]
[1777959377512,57.93,81150.48,25.0,0.99369,1e-05,0.79219]
[1777959377175,57.93,81162.36,25.0,0.99377,1e-05,0.78326]
[1777959377753,57.93,81162.36,25.0,0.99377,1e-05,0.78326]
[1777959378062,57.93,81168.84,25.0,0.99381,1e-05,0.77842]
[1777959380799,57.93,81168.75,25.0,0.99381,1e-05,0.77848]
[1777959382090,57.93,81159.66,25.0,0.99375,1e-05,0.78528]
[1777959383097,57.93,81153.93,25.0,0.99371,1e-05,0.78959]
[1777959383814,57.93,81153.93,25.0,0.99371,1e-05,0.78959]
[1777959384112,57.93,81167.46,25.0,0.9938,1e-05,0.77945]
[1777959384880,57.93,81167.46,25.0,0.9938,1e-05,0.77945]
[1777959384986,57.93,81167.46,25.0,0.9938,1e-05,0.77945]
[1777959385117,57.93,81181.3,25.0,0.9939,1e-05,0.76918]
[1777959386124,57.93,81179.73,25.0,0.99389,1e-05,0.77034]
[1777959387131,57.93,81176.23,25.0,0.99386,1e-05,0.77293]
[1777959388106,57.93,81176.23,25.0,0.99386,1e-05,0.77293]
[1777959389145,57.93,81175.09,25.0,0.99386,1e-05,0.77377]
[1777959390152,57.93,81171.72,25.0,0.99383,1e-05,0.77627]
[1777959391159,57.93,81173.24,25.0,0.99386,1e-05,0.77339]
[1777959393173,57.93,81172.22,25.0,0.99385,1e-05,0.77414]
[1777959394180,57.93,81172.98,25.0,0.99386,1e-05,0.77358]
[1777959395527,57.93,81174.52,25.0,0.99387,1e-05,0.77244]
[1777959396194,57.93,81173.87,25.0,0.99386,1e-05,0.77292]
[1777959397201,57.93,81174.58,25.0,0.99387,1e-05,0.7724]
[1777959398208,57.93,81173.52,25.0,0.99386,1e-05,0.77318]
[1777959399215,57.93,81171.75,25.0,0.99385,1e-05,0.77449]
[1777959400222,57.93,81159.42,25.0,0.99376,1e-05,0.78368]
[1777959401229,57.93,81153.9,25.0,0.99373,1e-05,0.78783]
[1777959402236,57.93,81152.68,25.0,0.99372,1e-05,0.78875]
[1777959402861,57.93,81152.68,25.0,0.99372,1e-05,0.78875]
[1777959403085,57.93,81152.68,25.0,0.99372,1e-05,0.78875]
[1777959403243,57.93,81151.29,25.0,0.99371,1e-05,0.7898]
[1777959405257,57.93,81147.97,25.0,0.99369,1e-05,0.7923]
[1777959406264,57.93,81146.46,25.0,0.99367,1e-05,0.79345]
[1777959407271,57.93,81144.15,25.0,0.99366,1e-05,0.7952]
[1777959410292,57.93,81138.53,25.0,0.99362,1e-05,0.79947]
[1777959411383,57.93,81133.37,25.0,0.99358,1e-05,0.80341]
[1777959412305,57.93,81138.12,25.0,0.99362,1e-05,0.79978]
[1777959413313,57.93,81136.22,25.0,0.9936,1e-05,0.80123]
[1777959416334,57.93,81135.5,25.0,0.9936,1e-05,0.80178]
[1777959421369,57.93,81131.91,25.0,0.99357,1e-05,0.80453]
[1777959422376,57.93,81128.87,25.0,0.99355,1e-05,0.80686]
[1777959423383,57.93,81127.2,25.0,0.99354,1e-05,0.80814]
[1777959424390,57.93,81126.19,25.0,0.99353,1e-05,0.80892]
[1777959427411,57.93,81126.86,25.0,0.99354,1e-05,0.8084]
[1777959430432,57.93,81128.72,25.0,0.99355,1e-05,0.80697]
[1777959433408,57.93,81129.2,25.0,0.99355,1e-05,0.8066]
[1777959433454,57.93,81121.81,25.0,0.9935,1e-05,0.8123]
[1777959434408,57.93,81121.81,25.0,0.9935,1e-05,0.8123]
[1777959434461,57.93,81116.83,25.0,0.99347,1e-05,0.81615]
[1777959434606,57.93,81116.83,25.0,0.99347,1e-05,0.81615]
[1777959435468,57.93,81108.7,25.0,0.99341,1e-05,0.82247]
[1777959436475,57.93,81103.22,25.0,0.99337,1e-05,0.82676]
[1777959437482,57.93,81104.83,25.0,0.99338,1e-05,0.8255]
[1777959438584,57.93,81104.83,25.0,0.99338,1e-05,0.8255]
[1777959438488,57.93,81101.13,25.0,0.99335,1e-05,0.8284]
[1777959439496,57.93,81097.51,25.0,0.99333,1e-05,0.83125]
[1777959440503,57.93,81094.69,25.0,0.99331,1e-05,0.83347]
[1777959442517,57.93,81092.12,25.0,0.99329,1e-05,0.8355]
[1777959443523,57.93,81089.5,25.0,0.99327,1e-05,0.83758]
[1777959444531,57.93,81085.2,25.0,0.99324,1e-05,0.84099]
[1777959445537,57.93,81082.88,25.0,0.99322,1e-05,0.84284]
[1777959446545,57.93,81081.32,25.0,0.99321,1e-05,0.84408]
[1777959448559,57.93,81080.59,25.0,0.9932,1e-05,0.84466]
[1777959449566,57.93,81081.62,25.0,0.99321,1e-05,0.84384]
[1777959450573,57.93,81087.66,25.0,0.99326,1e-05,0.83903]
[1777959451580,57.93,81097.37,25.0,0.99334,1e-05,0.82951]
[1777959452587,57.93,81098.27,25.0,0.99335,1e-05,0.8288]
[1777959453594,57.93,81098.19,25.0,0.99335,1e-05,0.82886]
[1777959454600,57.93,81097.57,25.0,0.99334,1e-05,0.82935]
[1777959455608,57.93,81098.27,25.0,0.99335,1e-05,0.8288]
[1777959456614,57.93,81097.26,25.0,0.99334,1e-05,0.82959]
[1777959457622,57.93,81094.16,25.0,0.99332,1e-05,0.83204]
[1777959459637,57.93,81093.0,25.0,0.99331,1e-05,0.83295]
[1777959462658,57.93,81089.9,25.0,0.99329,1e-05,0.8354]
[1777959467693,57.93,81086.39,25.0,0.99326,1e-05,0.83818]
[1777959469707,57.93,81087.46,25.0,0.99327,1e-05,0.83733]
[1777959471721,57.93,81086.8,25.0,0.99326,1e-05,0.83786]
[1777959474742,57.93,81087.49,25.0,0.99327,1e-05,0.83731]
[1777959475748,57.93,81088.2,25.0,0.99328,1e-05,0.83675]
[1777959476756,57.93,81088.86,25.0,0.99328,1e-05,0.83622]
[1777959477763,57.93,81092.69,25.0,0.99331,1e-05,0.8332]
[1777959478770,57.93,81096.97,25.0,0.99334,1e-05,0.82982]
[1777959479777,57.93,81097.72,25.0,0.99334,1e-05,0.82923]
[1777959484812,57.93,81105.75,25.0,0.9934,1e-05,0.82294]
[1777959486826,57.93,81106.4,25.0,0.99341,1e-05,0.82243]
[1777959491231,57.93,81106.78,25.0,0.99341,1e-05,0.82214]
[1777959492573,57.93,81126.45,25.0,0.99355,1e-05,0.80691]
[1777959492874,57.93,81127.98,25.0,0.99356,1e-05,0.80573]
[1777959493881,57.93,81124.81,25.0,0.99354,1e-05,0.80817]
[1777959494888,57.93,81121.77,25.0,0.99352,1e-05,0.81051]
[1777959496902,57.93,81114.79,25.0,0.99347,1e-05,0.81591]
[1777959501937,57.93,81114.66,25.0,0.99347,1e-05,0.81601]
[1777959503951,57.93,81117.05,25.0,0.99348,1e-05,0.81415]
[1777959504958,57.93,81116.31,25.0,0.99348,1e-05,0.81473]
[1777959505964,57.93,81116.93,25.0,0.99348,1e-05,0.81425]
[1777959508986,57.93,81118.7,25.0,0.99349,1e-05,0.81288]
[1777959509993,57.93,81119.65,25.0,0.9935,1e-05,0.81214]
[1777959511000,57.93,81118.67,25.0,0.99351,1e-05,0.81108]
[1777959512007,57.93,81118.1,25.0,0.9935,1e-05,0.81152]
[1777959513013,57.93,81119.54,25.0,0.99351,1e-05,0.81041]
[1777959514020,57.93,81120.94,25.0,0.99352,1e-05,0.80933]
[1777959517042,57.93,81131.93,25.0,0.9936,1e-05,0.8009]
[1777959518049,57.93,81134.24,25.0,0.99362,1e-05,0.79914]
[1777959520063,57.93,81133.58,25.0,0.99361,1e-05,0.79964]
[1777959521070,57.93,81132.85,25.0,0.99361,1e-05,0.8002]
[1777959522076,57.93,81133.41,25.0,0.99361,1e-05,0.79977]
[1777959523084,57.93,81136.06,25.0,0.99363,1e-05,0.79775]
[1777959524230,57.93,81136.06,25.0,0.99363,1e-05,0.79775]
[1777959524256,57.93,81136.06,25.0,0.99363,1e-05,0.79775]
[1777959524672,57.93,81135.75,25.0,0.99363,1e-05,0.79799]
[1777959525179,57.93,81135.75,25.0,0.99363,1e-05,0.79799]
[1777959525440,57.93,81135.75,25.0,0.99363,1e-05,0.79799]
[1777959525446,57.93,81170.57,25.0,0.99387,1e-05,0.77185]
[1777959526119,57.93,81179.01,25.0,0.99392,1e-05,0.76563]
[1777959527125,57.93,81180.41,25.0,0.99393,1e-05,0.7646]
[1777959528311,57.93,81180.41,25.0,0.99393,1e-05,0.7646]
[1777959529140,57.93,81181.49,25.0,0.99394,1e-05,0.76381]
[1777959530147,57.93,81178.77,25.0,0.99392,1e-05,0.76581]
[1777959531154,57.93,81175.17,25.0,0.9939,1e-05,0.76846]
[1777959532161,57.93,81176.49,25.0,0.99391,1e-05,0.76748]
[1777959533168,57.93,81178.35,25.0,0.99392,1e-05,0.76611]
[1777959535227,57.93,81178.75,25.0,0.99392,1e-05,0.76582]
[1777959535260,57.93,81179.65,25.0,0.99393,1e-05,0.76516]
[1777959536295,57.93,81179.65,25.0,0.99393,1e-05,0.76516]
[1777959536328,57.93,81184.1,25.0,0.99396,1e-05,0.7619]
[1777959537203,57.93,81185.22,25.0,0.99396,1e-05,0.76108]
[1777959538210,57.93,81184.48,25.0,0.99396,1e-05,0.76162]
[1777959540224,57.93,81183.91,25.0,0.99396,1e-05,0.76204]
[1777959542238,57.93,81184.91,25.0,0.99396,1e-05,0.7613]
[1777959544251,57.93,81185.58,25.0,0.99397,1e-05,0.76081]
[1777959547273,57.93,81183.88,25.0,0.99396,1e-05,0.76206]
[1777959552308,57.93,81183.26,25.0,0.99395,1e-05,0.76251]
[1777959557342,57.93,81183.7,25.0,0.99395,1e-05,0.76219]
[1777959559356,57.93,81183.22,25.0,0.99395,1e-05,0.76254]
[1777959560364,57.93,81182.66,25.0,0.99395,1e-05,0.76295]
[1777959564727,57.93,81182.56,25.0,0.99395,1e-05,0.76302]
[1777959564769,57.93,81182.56,25.0,0.99395,1e-05,0.76302]
[1777959564391,57.93,81183.74,25.0,0.99395,1e-05,0.76216]
[1777959565514,57.93,81183.74,25.0,0.99395,1e-05,0.76216]
[1777959565721,57.93,81183.74,25.0,0.99395,1e-05,0.76216]
[1777959565552,57.93,81219.56,25.0,0.99419,1e-05,0.73632]
[1777959565832,57.93,81219.56,25.0,0.99419,1e-05,0.73632]
[1777959566408,57.93,81242.02,25.0,0.99433,1e-05,0.7205]
[1777959567647,57.93,81258.03,25.0,0.99443,1e-05,0.7094]
[1777959568423,57.93,81269.6,25.0,0.9945,1e-05,0.70147]
[1777959568826,57.93,81269.6,25.0,0.9945,1e-05,0.70147]
[1777959569055,57.93,81269.6,25.0,0.9945,1e-05,0.70147]
[1777959569430,57.93,81276.61,25.0,0.99454,1e-05,0.6967]
[1777959569790,57.93,81276.61,25.0,0.99454,1e-05,0.6967]
[1777959570439,57.93,81287.27,25.0,0.99461,1e-05,0.6895]
[1777959571445,57.93,81295.72,25.0,0.99467,1e-05,0.68223]
[1777959572453,57.93,81306.19,25.0,0.99473,1e-05,0.67529]
[1777959573460,57.93,81313.81,25.0,0.99478,1e-05,0.67027]
[1777959575474,57.93,81308.73,25.0,0.99475,1e-05,0.67361]
[1777959576605,57.93,81308.73,25.0,0.99475,1e-05,0.67361]
[1777959576632,57.93,81297.64,25.0,0.99468,1e-05,0.68095]
[1777959577493,57.93,81273.86,25.0,0.99454,1e-05,0.69693]
[1777959578497,57.93,81262.65,25.0,0.99447,1e-05,0.70457]
[1777959579504,57.93,81262.28,25.0,0.99447,1e-05,0.70483]
[1777959580511,57.93,81265.87,25.0,0.99449,1e-05,0.70237]
[1777959581518,57.93,81269.21,25.0,0.99451,1e-05,0.70009]
[1777959582676,57.93,81267.06,25.0,0.9945,1e-05,0.70156]
[1777959583534,57.93,81261.04,25.0,0.99446,1e-05,0.70568]
[1777959584541,57.93,81264.53,25.0,0.99448,1e-05,0.70329]
[1777959585562,57.93,81273.15,25.0,0.99453,1e-05,0.69741]
[1777959586646,57.93,81303.9,25.0,0.99472,1e-05,0.6768]
[1777959587089,57.93,81303.9,25.0,0.99472,1e-05,0.6768]
[1777959587574,57.93,81312.16,25.0,0.99477,1e-05,0.67135]
[1777959588582,57.93,81310.94,25.0,0.99476,1e-05,0.67216]
[1777959589589,57.93,81296.36,25.0,0.99467,1e-05,0.68181]
[1777959590596,57.93,81291.22,25.0,0.99464,1e-05,0.68524]
[1777959590993,57.93,81291.22,25.0,0.99464,1e-05,0.68524]
[1777959591604,57.93,81281.6,25.0,0.99459,1e-05,0.6917]
[1777959592610,57.93,81278.03,25.0,0.99456,1e-05,0.69411]
[1777959593617,57.93,81275.36,25.0,0.99455,1e-05,0.69592]
[1777959594624,57.93,81265.46,25.0,0.99449,1e-05,0.70265]
[1777959595333,57.93,81265.46,25.0,0.99449,1e-05,0.70265]
[1777959595673,57.93,81265.46,25.0,0.99449,1e-05,0.70265]
[1777959595692,57.93,81253.24,25.0,0.99441,1e-05,0.71105]
[1777959596628,57.93,81253.24,25.0,0.99441,1e-05,0.71105]
[1777959596639,57.93,81225.36,25.0,0.99424,1e-05,0.73051]
[1777959597645,57.93,81219.88,25.0,0.9942,1e-05,0.73439]
[1777959598652,57.93,81225.68,25.0,0.99424,1e-05,0.73029]
[1777959599674,57.93,81225.68,25.0,0.99424,1e-05,0.73029]
[1777959600666,57.93,81227.14,25.0,0.99425,1e-05,0.72926]
[1777959601673,57.93,81223.93,25.0,0.99423,1e-05,0.73152]
[1777959602680,57.93,81221.26,25.0,0.99421,1e-05,0.73341]
[1777959606708,57.93,81220.34,25.0,0.99421,1e-05,0.73407]
[1777959607715,57.93,81219.85,25.0,0.9942,1e-05,0.73441]
[1777959608723,57.93,81212.8,25.0,0.99416,1e-05,0.73943]
[1777959609729,57.93,81210.8,25.0,0.99414,1e-05,0.74086]
[1777959610736,57.93,81207.55,25.0,0.99412,1e-05,0.74319]
[1777959611742,57.93,81205.79,25.0,0.99411,1e-05,0.74445]
[1777959612750,57.93,81208.32,25.0,0.99413,1e-05,0.74264]
[1777959613758,57.93,81216.57,25.0,0.99418,1e-05,0.73675]
[1777959614765,57.93,81215.89,25.0,0.99418,1e-05,0.73723]
[1777959617791,57.93,81217.25,25.0,0.99419,1e-05,0.73626]
[1777959618798,57.93,81218.48,25.0,0.99419,1e-05,0.73539]
[1777959620812,57.93,81230.8,25.0,0.99427,1e-05,0.72668]
[1777959621819,57.93,81229.61,25.0,0.99426,1e-05,0.72752]
[1777959622826,57.93,81229.3,25.0,0.99426,1e-05,0.72774]
[1777959625848,57.93,81232.21,25.0,0.99428,1e-05,0.72569]
[1777959627862,57.93,81231.26,25.0,0.99428,1e-05,0.72636]
[1777959629876,57.93,81229.82,25.0,0.99427,1e-05,0.72737]
[1777959630883,57.93,81231.42,25.0,0.99428,1e-05,0.72624]
[1777959631890,57.93,81232.26,25.0,0.99429,1e-05,0.72397]
[1777959634911,57.93,81225.3,25.0,0.99425,1e-05,0.72887]
[1777959635918,57.93,81223.61,25.0,0.99424,1e-05,0.73006]
[1777959636925,57.93,81224.8,25.0,0.99425,1e-05,0.72922]
[1777959638939,57.93,81223.81,25.0,0.99424,1e-05,0.72992]
[1777959640953,57.93,81222.53,25.0,0.99423,1e-05,0.73082]
[1777959645988,57.93,81222.38,25.0,0.99423,1e-05,0.73093]
[1777959648067,57.93,81222.6,25.0,0.99423,1e-05,0.73078]
[1777959648161,57.93,81215.87,25.0,0.99419,1e-05,0.73555]
[1777959649009,57.93,81209.4,25.0,0.99415,1e-05,0.74016]
[1777959650450,57.93,81208.72,25.0,0.99414,1e-05,0.74064]
[1777959651024,57.93,81202.35,25.0,0.9941,1e-05,0.74521]
[1777959653038,57.93,81204.58,25.0,0.99412,1e-05,0.74361]
[1777959655052,57.93,81214.77,25.0,0.99418,1e-05,0.73633]
[1777959656059,57.93,81217.61,25.0,0.9942,1e-05,0.73431]
[1777959661094,57.93,81213.19,25.0,0.99417,1e-05,0.73745]
[1777959662101,57.93,81210.34,25.0,0.99415,1e-05,0.73948]
[1777959663497,57.93,81210.34,25.0,0.99415,1e-05,0.73948]
[1777959663813,57.93,81210.34,25.0,0.99415,1e-05,0.73948]
[1777959663837,57.93,81210.34,25.0,0.99415,1e-05,0.73948]
[1777959663597,57.93,81204.51,25.0,0.99412,1e-05,0.74366]
[1777959663939,57.93,81204.51,25.0,0.99412,1e-05,0.74366]
[1777959664468,57.93,81204.51,25.0,0.99412,1e-05,0.74366]
[1777959664570,57.93,81183.43,25.0,0.99398,1e-05,0.75891]
[1777959665063,57.93,81183.43,25.0,0.99398,1e-05,0.75891]
[1777959665244,57.93,81172.59,25.0,0.99391,1e-05,0.76686]
[1777959666131,57.93,81170.37,25.0,0.99389,1e-05,0.76849]
[1777959667845,57.93,81170.37,25.0,0.99389,1e-05,0.76849]
[1777959668146,57.93,81171.17,25.0,0.9939,1e-05,0.7679]
[1777959671167,57.93,81172.01,25.0,0.9939,1e-05,0.76728]
[1777959672174,57.93,81171.48,25.0,0.9939,1e-05,0.76768]
[1777959673181,57.93,81170.94,25.0,0.9939,1e-05,0.76807]
[1777959674187,57.93,81171.47,25.0,0.9939,1e-05,0.76768]
[1777959676204,57.93,81169.47,25.0,0.99389,1e-05,0.76916]
[1777959678218,57.93,81167.81,25.0,0.99387,1e-05,0.77038]
[1777959680232,57.93,81173.11,25.0,0.99391,1e-05,0.76647]
[1777959681239,57.93,81180.8,25.0,0.99396,1e-05,0.76083]
[1777959682246,57.93,81185.69,25.0,0.99399,1e-05,0.75726]
[1777959683253,57.93,81191.12,25.0,0.99403,1e-05,0.75332]
[1777959683987,57.93,81191.12,25.0,0.99403,1e-05,0.75332]
[1777959684260,57.93,81196.37,25.0,0.99406,1e-05,0.74952]
[1777959685079,57.93,81196.37,25.0,0.99406,1e-05,0.74952]
[1777959685267,57.93,81199.78,25.0,0.99409,1e-05,0.74706]
[1777959686274,57.93,81201.25,25.0,0.9941,1e-05,0.746]
[1777959688289,57.93,81200.4,25.0,0.99409,1e-05,0.74661]
[1777959689295,57.93,81199.84,25.0,0.99409,1e-05,0.74701]
[1777959690302,57.93,81197.67,25.0,0.99407,1e-05,0.74858]
[1777959691440,57.93,81200.57,25.0,0.9941,1e-05,0.74477]
[1777959692316,57.93,81201.18,25.0,0.99411,1e-05,0.74433]
[1777959693096,57.93,81201.18,25.0,0.99411,1e-05,0.74433]
[1777959693194,57.93,81201.18,25.0,0.99411,1e-05,0.74433]
[1777959693323,57.93,81203.27,25.0,0.99412,1e-05,0.74284]
[1777959694330,57.93,81205.35,25.0,0.99414,1e-05,0.74135]
[1777959695337,57.93,81206.12,25.0,0.99414,1e-05,0.74079]
[1777959696343,57.93,81209.77,25.0,0.99416,1e-05,0.73819]
[1777959697351,57.93,81211.87,25.0,0.99418,1e-05,0.73669]
[1777959698453,57.93,81214.13,25.0,0.99419,1e-05,0.73508]
[1777959699366,57.93,81219.7,25.0,0.99423,1e-05,0.73114]
[1777959700372,57.93,81225.76,25.0,0.99427,1e-05,0.72686]
[1777959701380,57.93,81232.82,25.0,0.99431,1e-05,0.72191]
[1777959702566,57.93,81233.46,25.0,0.99431,1e-05,0.72146]
[1777959703770,57.93,81234.48,25.0,0.99432,1e-05,0.72074]
[1777959704401,57.93,81229.0,25.0,0.99429,1e-05,0.72458]
[1777959705408,57.93,81227.67,25.0,0.99428,1e-05,0.72552]
[1777959706414,57.93,81228.88,25.0,0.99429,1e-05,0.72467]
[1777959708430,57.93,81225.91,25.0,0.99427,1e-05,0.72675]
[1777959710445,57.93,81226.8,25.0,0.99427,1e-05,0.72613]
[1777959711451,57.93,81228.0,25.0,0.99428,1e-05,0.72528]
[1777959716487,57.93,81228.05,25.0,0.99428,1e-05,0.72525]
[1777959717493,57.93,81226.83,25.0,0.99427,1e-05,0.72611]
[1777959718501,57.93,81225.6,25.0,0.99427,1e-05,0.72697]
[1777959719508,57.93,81225.02,25.0,0.99426,1e-05,0.72738]
[1777959721522,57.93,81224.4,25.0,0.99426,1e-05,0.72782]
[1777959722529,57.93,81219.62,25.0,0.99423,1e-05,0.73119]
[1777959723536,57.93,81213.07,25.0,0.99419,1e-05,0.73584]
[1777959724542,57.93,81212.03,25.0,0.99418,1e-05,0.73658]
[1777959728571,57.93,81206.17,25.0,0.99414,1e-05,0.74076]
[1777959729578,57.93,81206.73,25.0,0.99414,1e-05,0.74036]
[1777959730585,57.93,81217.92,25.0,0.99422,1e-05,0.7324]
[1777959731592,57.93,81220.59,25.0,0.99423,1e-05,0.73051]
[1777959732599,57.93,81226.95,25.0,0.99427,1e-05,0.72602]
[1777959733606,57.93,81227.88,25.0,0.99428,1e-05,0.72537]
[1777959735620,57.93,81223.4,25.0,0.99425,1e-05,0.72852]
[1777959736627,57.93,81221.95,25.0,0.99424,1e-05,0.72955]
[1777959742669,57.93,81222.11,25.0,0.99424,1e-05,0.72943]
[1777959743675,57.93,81221.48,25.0,0.99424,1e-05,0.72988]
[1777959744683,57.93,81219.04,25.0,0.99422,1e-05,0.7316]
[1777959745696,57.93,81213.53,25.0,0.99419,1e-05,0.73551]
[1777959746701,57.93,81202.0,25.0,0.99411,1e-05,0.74375]
[1777959747707,57.93,81199.41,25.0,0.9941,1e-05,0.74561]
[1777959749721,57.93,81200.9,25.0,0.99411,1e-05,0.74454]
[1777959750728,57.93,81196.0,25.0,0.99408,1e-05,0.74806]
[1777959751735,57.93,81190.31,25.0,0.99405,1e-05,0.75045]
[1777959752742,57.93,81187.68,25.0,0.99403,1e-05,0.75236]
[1777959754756,57.93,81190.57,25.0,0.99405,1e-05,0.75026]
[1777959755763,57.93,81189.28,25.0,0.99404,1e-05,0.7512]
[1777959757777,57.93,81191.57,25.0,0.99406,1e-05,0.74954]
[1777959758783,57.93,81195.38,25.0,0.99408,1e-05,0.74679]
[1777959760141,57.93,81195.02,25.0,0.99408,1e-05,0.74705]
[1777959763921,57.93,81194.38,25.0,0.99408,1e-05,0.74751]
[1777959763818,57.93,81195.0,25.0,0.99408,1e-05,0.74706]
[1777959764826,57.93,81202.8,25.0,0.99413,1e-05,0.74146]
[1777959765833,57.93,81214.51,25.0,0.99421,1e-05,0.73312]
[1777959766840,57.93,81215.74,25.0,0.99422,1e-05,0.73225]
[1777959770868,57.93,81206.8,25.0,0.99416,1e-05,0.7386]
[1777959771875,57.93,81201.72,25.0,0.99413,1e-05,0.74224]
[1777959773889,57.93,81195.81,25.0,0.99409,1e-05,0.74648]
[1777959774896,57.93,81191.82,25.0,0.99406,1e-05,0.74936]
[1777959776910,57.93,81191.14,25.0,0.99406,1e-05,0.74985]
[1777959781945,57.93,81183.04,25.0,0.994,1e-05,0.75573]
[1777959782952,57.93,81177.13,25.0,0.99396,1e-05,0.76004]
[1777959783958,57.93,81174.62,25.0,0.99395,1e-05,0.76187]
[1777959786981,57.93,81176.26,25.0,0.99396,1e-05,0.76067]
[1777959787987,57.93,81178.22,25.0,0.99397,1e-05,0.75924]
[1777959788994,57.93,81176.54,25.0,0.99396,1e-05,0.76047]
[1777959791008,57.93,81173.4,25.0,0.99394,1e-05,0.76277]
[1777959792030,57.93,81172.64,25.0,0.99393,1e-05,0.76333]
[1777959793292,57.93,81172.64,25.0,0.99393,1e-05,0.76333]
[1777959793617,57.93,81172.64,25.0,0.99393,1e-05,0.76333]
[1777959793633,57.93,81165.58,25.0,0.99389,1e-05,0.76852]
[1777959794045,57.93,81161.95,25.0,0.99386,1e-05,0.77121]
[1777959795052,57.93,81159.15,25.0,0.99384,1e-05,0.77328]
[1777959796733,57.93,81159.15,25.0,0.99384,1e-05,0.77328]
[1777959796915,57.93,81159.15,25.0,0.99384,1e-05,0.77328]
[1777959798073,57.93,81156.81,25.0,0.99383,1e-05,0.77502]
[1777959799080,57.93,81154.06,25.0,0.99381,1e-05,0.77707]
[1777959801094,57.93,81155.04,25.0,0.99382,1e-05,0.77634]
[1777959803108,57.93,81154.1,25.0,0.99381,1e-05,0.77704]
[1777959804118,57.93,81152.93,25.0,0.9938,1e-05,0.77791]
[1777959808143,57.93,81152.03,25.0,0.9938,1e-05,0.77858]
[1777959809150,57.93,81147.44,25.0,0.99376,1e-05,0.78201]
[1777959810157,57.93,81145.44,25.0,0.99375,1e-05,0.78351]
[1777959811164,57.93,81144.12,25.0,0.99376,1e-05,0.78272]
[1777959812171,57.93,81142.48,25.0,0.99374,1e-05,0.78395]
[1777959814185,57.93,81141.48,25.0,0.99374,1e-05,0.78471]
[1777959815192,57.93,81143.2,25.0,0.99375,1e-05,0.78341]
[1777959818213,57.93,81142.28,25.0,0.99374,1e-05,0.7841]
[1777959826269,57.93,81142.43,25.0,0.99374,1e-05,0.78399]
[1777959828283,57.93,81140.65,25.0,0.99373,1e-05,0.78533]
[1777959829290,57.93,81141.38,25.0,0.99374,1e-05,0.78478]
[1777959831572,57.93,81141.41,25.0,0.99374,1e-05,0.78476]
[1777959832311,57.93,81133.97,25.0,0.99369,1e-05,0.79037]
[1777959833318,57.93,81124.75,25.0,0.99362,1e-05,0.79737]
[1777959834325,57.93,81124.35,25.0,0.99362,1e-05,0.79767]
[1777959836339,57.93,81122.88,25.0,0.99361,1e-05,0.79879]
[1777959837681,57.93,81120.43,25.0,0.99359,1e-05,0.80066]
[1777959838353,57.93,81116.97,25.0,0.99357,1e-05,0.80331]
[1777959839360,57.93,81116.12,25.0,0.99356,1e-05,0.80396]
[1777959844395,57.93,81116.58,25.0,0.99356,1e-05,0.80361]
[1777959845634,57.93,81116.58,25.0,0.99356,1e-05,0.80361]
[1777959845832,57.93,81116.58,25.0,0.99356,1e-05,0.80361]
[1777959845861,57.93,81115.77,25.0,0.99356,1e-05,0.80423]
[1777959846409,57.93,81109.28,25.0,0.99351,1e-05,0.80922]
[1777959847416,57.93,81106.63,25.0,0.99349,1e-05,0.81127]
[1777959848423,57.93,81109.74,25.0,0.99352,1e-05,0.80887]
[1777959851444,57.93,81108.19,25.0,0.99351,1e-05,0.81007]
[1777959852451,57.93,81107.25,25.0,0.9935,1e-05,0.81079]
[1777959853475,57.93,81107.25,25.0,0.9935,1e-05,0.81079]
[1777959853507,57.93,81103.55,25.0,0.99347,1e-05,0.81366]
[1777959854465,57.93,81102.55,25.0,0.99346,1e-05,0.81443]
[1777959855472,57.93,81096.97,25.0,0.99343,1e-05,0.81877]
[1777959856478,57.93,81095.35,25.0,0.99341,1e-05,0.82003]
[1777959857486,57.93,81089.8,25.0,0.99337,1e-05,0.82437]
[1777959858492,57.93,81088.28,25.0,0.99336,1e-05,0.82556]
[1777959859501,57.93,81087.59,25.0,0.99336,1e-05,0.8261]
[1777959861718,57.93,81087.22,25.0,0.99335,1e-05,0.82639]
[1777959861872,57.93,81087.22,25.0,0.99335,1e-05,0.82639]
[1777959862748,57.93,81086.77,25.0,0.99335,1e-05,0.82675]
[1777959862783,57.93,81074.45,25.0,0.99326,1e-05,0.83647]
[1777959863851,57.93,81074.45,25.0,0.99326,1e-05,0.83647]
[1777959863886,57.93,81071.4,25.0,0.99324,1e-05,0.8389]
[1777959864535,57.93,81071.98,25.0,0.99324,1e-05,0.83844]
[1777959865084,57.93,81071.98,25.0,0.99324,1e-05,0.83844]
[1777959865542,57.93,81070.76,25.0,0.99323,1e-05,0.83941]
[1777959866549,57.93,81067.67,25.0,0.99321,1e-05,0.84187]
[1777959867558,57.93,81064.97,25.0,0.99319,1e-05,0.84402]
[1777959868564,57.93,81066.76,25.0,0.99321,1e-05,0.84259]
[1777959869570,57.93,81068.81,25.0,0.99322,1e-05,0.84096]
[1777959870576,57.93,81073.46,25.0,0.99325,1e-05,0.83726]
[1777959874605,57.93,81069.47,25.0,0.99324,1e-05,0.83856]
[1777959875612,57.93,81063.24,25.0,0.99319,1e-05,0.84353]
[1777959876619,57.93,81062.22,25.0,0.99319,1e-05,0.84434]
[1777959878632,57.93,81063.41,25.0,0.9932,1e-05,0.84339]
[1777959880647,57.93,81062.31,25.0,0.99319,1e-05,0.84427]
[1777959881654,57.93,81060.66,25.0,0.99317,1e-05,0.84559]
[1777959882661,57.93,81057.36,25.0,0.99315,1e-05,0.84824]
[1777959884676,57.93,81056.38,25.0,0.99314,1e-05,0.84903]
[1777959886689,57.93,81054.78,25.0,0.99313,1e-05,0.85031]
[1777959888703,57.93,81045.91,25.0,0.99306,1e-05,0.85748]
[1777959890717,57.93,81044.94,25.0,0.99306,1e-05,0.85826]
[1777959891724,57.93,81043.86,25.0,0.99305,1e-05,0.85914]
[1777959892730,57.93,81040.6,25.0,0.99302,1e-05,0.86179]
[1777959893738,57.93,81037.19,25.0,0.993,1e-05,0.86457]
[1777959895751,57.93,81036.46,25.0,0.99299,1e-05,0.86516]
[1777959898773,57.93,81037.14,25.0,0.993,1e-05,0.86461]
[1777959902801,57.93,81034.65,25.0,0.99298,1e-05,0.86664]
[1777959903808,57.93,81032.39,25.0,0.99296,1e-05,0.86849]
[1777959904815,57.93,81031.54,25.0,0.99296,1e-05,0.86919]
[1777959906829,57.93,81038.17,25.0,0.99301,1e-05,0.86377]
[1777959907836,57.93,81039.49,25.0,0.99302,1e-05,0.86269]
[1777959911864,57.93,81032.96,25.0,0.99297,1e-05,0.86802]
[1777959913878,57.93,81033.63,25.0,0.99297,1e-05,0.86748]
[1777959914885,57.93,81032.95,25.0,0.99297,1e-05,0.86803]
[1777959915747,57.93,81032.95,25.0,0.99297,1e-05,0.86803]
[1777959915893,57.93,81025.34,25.0,0.99291,1e-05,0.87428]
[1777959916991,57.93,81025.34,25.0,0.99291,1e-05,0.87428]
[1777959917006,57.93,81017.32,25.0,0.99285,1e-05,0.88091]
[1777959917474,57.93,81017.32,25.0,0.99285,1e-05,0.88091]
[1777959917907,57.93,81010.2,25.0,0.99279,1e-05,0.88683]
[1777959918913,57.93,81009.05,25.0,0.99278,1e-05,0.88779]
[1777959919921,57.93,81007.8,25.0,0.99277,1e-05,0.88883]
[1777959920927,57.93,81005.84,25.0,0.99276,1e-05,0.89047]
[1777959921469,57.93,81005.84,25.0,0.99276,1e-05,0.89047]
[1777959921935,57.93,81002.81,25.0,0.99273,1e-05,0.89301]
[1777959922631,57.93,81002.81,25.0,0.99273,1e-05,0.89301]
[1777959922942,57.93,80996.3,25.0,0.99268,1e-05,0.89848]
[1777959923456,57.93,80996.3,25.0,0.99268,1e-05,0.89848]
[1777959923505,57.93,80996.3,25.0,0.99268,1e-05,0.89848]
[1777959923949,57.93,80992.47,25.0,0.99265,1e-05,0.90171]
[1777959925079,57.93,80992.47,25.0,0.99265,1e-05,0.90171]
[1777959925085,57.93,80993.95,25.0,0.99266,1e-05,0.90046]
[1777959927080,57.93,80993.61,25.0,0.99266,1e-05,0.90075]
[1777959927528,57.93,80993.54,25.0,0.99266,1e-05,0.90081]
[1777959927977,57.93,80985.77,25.0,0.9926,1e-05,0.90739]
[1777959928530,57.93,80985.77,25.0,0.9926,1e-05,0.90739]
[1777959928984,57.93,80975.64,25.0,0.99252,1e-05,0.91604]
[1777959929993,57.93,80976.34,25.0,0.99252,1e-05,0.91544]
[1777959931000,57.93,80980.08,25.0,0.99257,1e-05,0.91026]
[1777959932009,57.93,80984.04,25.0,0.9926,1e-05,0.90689]
[1777959933014,57.93,80990.49,25.0,0.99265,1e-05,0.90142]
[1777959934023,57.93,80991.12,25.0,0.99266,1e-05,0.90089]
[1777959935030,57.93,80993.18,25.0,0.99267,1e-05,0.89915]
[1777959936037,57.93,80994.31,25.0,0.99268,1e-05,0.89819]
[1777959937044,57.93,80993.63,25.0,0.99268,1e-05,0.89877]
[1777959938051,57.93,80997.0,25.0,0.9927,1e-05,0.89593]
[1777959939058,57.93,81000.89,25.0,0.99273,1e-05,0.89266]
[1777959940065,57.93,81003.85,25.0,0.99276,1e-05,0.89018]
[1777959941072,57.93,81005.58,25.0,0.99277,1e-05,0.88874]
[1777959942079,57.93,81007.33,25.0,0.99278,1e-05,0.88728]
[1777959944093,57.93,81006.12,25.0,0.99278,1e-05,0.88829]
[1777959944202,57.93,81006.12,25.0,0.99278,1e-05,0.88829]
[1777959945078,57.93,81006.12,25.0,0.99278,1e-05,0.88829]
[1777959945100,57.93,81008.9,25.0,0.9928,1e-05,0.88597]
[1777959946109,57.93,81000.07,25.0,0.99273,1e-05,0.89335]
[1777959947116,57.93,80993.55,25.0,0.99268,1e-05,0.89884]
[1777959948123,57.93,80992.51,25.0,0.99267,1e-05,0.89971]
[1777959950137,57.93,80987.52,25.0,0.99263,1e-05,0.90393]
[1777959951144,57.93,80983.21,25.0,0.99259,1e-05,0.90759]
[1777959952151,57.93,80983.85,25.0,0.9926,1e-05,0.90705]
[1777959953158,57.93,80982.75,25.0,0.99259,1e-05,0.90798]
[1777959956179,57.93,80982.06,25.0,0.99259,1e-05,0.90857]
[1777959957185,57.93,80981.2,25.0,0.99258,1e-05,0.9093]
[1777959959200,57.93,80981.88,25.0,0.99258,1e-05,0.90872]
[1777959960438,57.93,80981.88,25.0,0.99258,1e-05,0.90872]
[1777959960743,57.93,80980.22,25.0,0.99257,1e-05,0.91014]
[1777959961216,57.93,80971.02,25.0,0.9925,1e-05,0.91801]
[1777959962618,57.93,80971.02,25.0,0.9925,1e-05,0.91801]
[1777959963087,57.93,80966.15,25.0,0.99246,1e-05,0.9222]
[1777959963230,57.93,80963.78,25.0,0.99244,1e-05,0.92424]
[1777959964529,57.93,80972.67,25.0,0.99251,1e-05,0.91659]
[1777959965244,57.93,80976.35,25.0,0.99254,1e-05,0.91344]
[1777959966251,57.93,80975.56,25.0,0.99253,1e-05,0.91412]
[1777959967258,57.93,80974.35,25.0,0.99252,1e-05,0.91515]
[1777959970279,57.93,80967.15,25.0,0.99247,1e-05,0.92133]
[1777959971286,57.93,80963.67,25.0,0.99244,1e-05,0.92433]
[1777959972293,57.93,80963.0,25.0,0.99243,1e-05,0.92491]
[1777959973300,57.93,80962.17,25.0,0.99242,1e-05,0.92563]
[1777959978334,57.93,80963.01,25.0,0.99243,1e-05,0.9249]
[1777959979342,57.93,80962.2,25.0,0.99243,1e-05,0.9256]
[1777959980349,57.93,80959.04,25.0,0.9924,1e-05,0.92834]
[1777959982363,57.93,80957.95,25.0,0.99239,1e-05,0.92928]
[1777959983370,57.93,80959.19,25.0,0.9924,1e-05,0.92821]
[1777959986391,57.93,80958.45,25.0,0.99239,1e-05,0.92885]
[1777959989413,57.93,80959.16,25.0,0.9924,1e-05,0.92824]
[1777959990419,57.93,80959.85,25.0,0.99241,1e-05,0.92764]
[1777959991427,57.93,80959.35,25.0,0.99242,1e-05,0.92606]
[1777959994448,57.93,80956.5,25.0,0.99239,1e-05,0.92853]
[1777959995455,57.93,80955.05,25.0,0.99238,1e-05,0.92979]
[1777959997468,57.93,80956.87,25.0,0.9924,1e-05,0.92821]
[1777959998476,57.93,80955.71,25.0,0.99239,1e-05,0.92922]
[1777960002504,57.93,80956.88,25.0,0.9924,1e-05,0.9282]
[1777960003515,57.93,80958.57,25.0,0.99241,1e-05,0.92674]
[1777960005529,57.93,80956.09,25.0,0.99239,1e-05,0.92889]
[1777960006535,57.93,80953.54,25.0,0.99237,1e-05,0.9311]
[1777960007543,57.93,80954.29,25.0,0.99238,1e-05,0.93045]
[1777960008550,57.93,80953.4,25.0,0.99237,1e-05,0.93122]
[1777960010564,57.93,80944.46,25.0,0.9923,1e-05,0.93902]
[1777960011571,57.93,80942.71,25.0,0.99228,1e-05,0.94055]
[1777960013585,57.93,80941.27,25.0,0.99227,1e-05,0.94181]
[1777960014593,57.93,80942.51,25.0,0.99228,1e-05,0.94073]
[1777960015599,57.93,80940.88,25.0,0.99227,1e-05,0.94216]
[1777960019627,57.93,80942.87,25.0,0.99228,1e-05,0.94041]
[1777960020634,57.93,80943.98,25.0,0.99229,1e-05,0.93944]
[1777960022648,57.93,80949.8,25.0,0.99234,1e-05,0.93435]
[1777960023655,57.93,80952.04,25.0,0.99236,1e-05,0.9324]
[1777960024662,57.93,80951.03,25.0,0.99235,1e-05,0.93328]
[1777960025669,57.93,80952.59,25.0,0.99236,1e-05,0.93193]
[1777960026676,57.93,80966.58,25.0,0.99248,1e-05,0.91983]
[1777960027683,57.93,80971.7,25.0,0.99252,1e-05,0.91543]
[1777960029697,57.93,80977.19,25.0,0.99256,1e-05,0.91074]
[1777960030704,57.93,80980.54,25.0,0.99259,1e-05,0.90788]
[1777960031820,57.93,80983.51,25.0,0.99261,1e-05,0.90536]
[1777960032718,57.93,80984.18,25.0,0.99262,1e-05,0.90479]
[1777960033725,57.93,80985.06,25.0,0.99262,1e-05,0.90404]
[1777960035739,57.93,80984.4,25.0,0.99262,1e-05,0.9046]
[1777960039767,57.93,80982.05,25.0,0.9926,1e-05,0.9066]
[1777960041781,57.93,80989.02,25.0,0.99266,1e-05,0.90069]
[1777960043795,57.93,80986.23,25.0,0.99263,1e-05,0.90305]
[1777960044802,57.93,80985.42,25.0,0.99263,1e-05,0.90374]
[1777960049837,57.93,80985.46,25.0,0.99263,1e-05,0.90371]
[1777960053865,57.93,80984.95,25.0,0.99264,1e-05,0.90216]
[1777960056886,57.93,80984.16,25.0,0.99263,1e-05,0.90283]
[1777960057893,57.93,80982.65,25.0,0.99262,1e-05,0.90411]
[1777960058900,57.93,80983.68,25.0,0.99263,1e-05,0.90324]
[1777960059907,57.93,80982.52,25.0,0.99262,1e-05,0.90422]
[1777960062928,57.93,80963.06,25.0,0.99246,1e-05,0.92086]
[1777960063935,57.93,80948.98,25.0,0.99235,1e-05,0.93305]
[1777960064941,57.93,80947.26,25.0,0.99233,1e-05,0.93455]
[1777960067963,57.93,80946.38,25.0,0.99233,1e-05,0.93532]
[1777960068973,57.93,80941.99,25.0,0.99229,1e-05,0.93915]
[1777960069980,57.93,80930.08,25.0,0.99219,1e-05,0.94963]
[1777960070987,57.93,80928.74,25.0,0.99218,1e-05,0.95081]
[1777960071994,57.93,80924.72,25.0,0.99215,1e-05,0.95438]
[1777960077030,57.93,80925.22,25.0,0.99215,1e-05,0.95393]
[1777960080051,57.93,80926.28,25.0,0.99216,1e-05,0.95299]
[1777960081058,57.93,80928.07,25.0,0.99218,1e-05,0.95141]
[1777960082065,57.93,80929.78,25.0,0.99219,1e-05,0.94989]
[1777960083072,57.93,80938.71,25.0,0.99226,1e-05,0.94203]
[1777960084079,57.93,80945.58,25.0,0.99232,1e-05,0.93601]
[1777960087099,57.93,80942.29,25.0,0.99229,1e-05,0.93889]
[1777960088107,57.93,80940.42,25.0,0.99228,1e-05,0.94053]
[1777960088851,57.93,80940.42,25.0,0.99228,1e-05,0.94053]
[1777960089114,57.93,80926.88,25.0,0.99217,1e-05,0.95246]
[1777960090121,57.93,80921.64,25.0,0.99212,1e-05,0.95711]
[1777960091128,57.93,80920.33,25.0,0.99211,1e-05,0.95828]
[1777960092587,57.93,80920.85,25.0,0.99211,1e-05,0.95782]
[1777960094149,57.93,80922.89,25.0,0.99213,1e-05,0.956]
[1777960095156,57.93,80921.66,25.0,0.99212,1e-05,0.95709]
[1777960097170,57.93,80920.83,25.0,0.99211,1e-05,0.95783]
[1777960102204,57.93,80922.5,25.0,0.99213,1e-05,0.95635]
[1777960105226,57.93,80921.88,25.0,0.99212,1e-05,0.9569]
[1777960107662,57.93,80921.55,25.0,0.99212,1e-05,0.95719]
[1777960108247,57.93,80915.15,25.0,0.99207,1e-05,0.9629]
[1777960108576,57.93,80915.15,25.0,0.99207,1e-05,0.9629]
[1777960109254,57.93,80918.84,25.0,0.9921,1e-05,0.95961]
[1777960110261,57.93,80921.91,25.0,0.99212,1e-05,0.95687]
[1777960114289,57.93,80927.11,25.0,0.99218,1e-05,0.95021]
[1777960115296,57.93,80929.69,25.0,0.99221,1e-05,0.94793]
[1777960118317,57.93,80939.24,25.0,0.99228,1e-05,0.93953]
[1777960119324,57.93,80942.49,25.0,0.99231,1e-05,0.93669]
[1777960120331,57.93,80942.03,25.0,0.99231,1e-05,0.93709]
[1777960121338,57.93,80941.38,25.0,0.9923,1e-05,0.93766]
[1777960123352,57.93,80940.63,25.0,0.9923,1e-05,0.93831]
[1777960124358,57.93,80941.55,25.0,0.9923,1e-05,0.93751]
[1777960125616,57.93,80945.36,25.0,0.99234,1e-05,0.93418]
[1777960126373,57.93,80952.19,25.0,0.99239,1e-05,0.92824]
[1777960127383,57.93,80953.02,25.0,0.9924,1e-05,0.92752]
[1777960132419,57.93,80953.41,25.0,0.9924,1e-05,0.92719]
[1777960137454,57.93,80951.79,25.0,0.99239,1e-05,0.92859]
[1777960138461,57.93,80945.7,25.0,0.99234,1e-05,0.93389]
[1777960139468,57.93,80943.69,25.0,0.99232,1e-05,0.93564]
[1777960141483,57.93,80942.67,25.0,0.99231,1e-05,0.93653]
[1777960145510,57.93,80945.23,25.0,0.99233,1e-05,0.9343]
[1777960146516,57.93,80950.97,25.0,0.99238,1e-05,0.9293]
[1777960147524,57.93,80954.07,25.0,0.99241,1e-05,0.92661]
[1777960148531,57.93,80951.26,25.0,0.99238,1e-05,0.92905]
[1777960150545,57.93,80952.02,25.0,0.99239,1e-05,0.92839]
[1777960152262,57.93,80952.02,25.0,0.99239,1e-05,0.92839]
[1777960152778,57.93,80952.52,25.0,0.99239,1e-05,0.92796]
[1777960152792,57.93,80957.16,25.0,0.99243,1e-05,0.92394]
[1777960153567,57.93,80961.21,25.0,0.99246,1e-05,0.92045]
[1777960154574,57.93,80962.96,25.0,0.99248,1e-05,0.91894]
[1777960155580,57.93,80961.06,25.0,0.99246,1e-05,0.92058]
[1777960156588,57.93,80953.67,25.0,0.9924,1e-05,0.92696]
[1777960158602,57.93,80952.96,25.0,0.9924,1e-05,0.92758]
[1777960159723,57.93,80952.96,25.0,0.9924,1e-05,0.92758]
[1777960159755,57.93,80952.8,25.0,0.9924,1e-05,0.92771]
[1777960161623,57.93,80959.14,25.0,0.99245,1e-05,0.92223]
[1777960162630,57.93,80962.57,25.0,0.99248,1e-05,0.91928]
[1777960163637,57.93,80963.5,25.0,0.99248,1e-05,0.91848]
[1777960164644,57.93,80965.16,25.0,0.9925,1e-05,0.91705]
[1777960165651,57.93,80966.6,25.0,0.99251,1e-05,0.91582]
[1777960166658,57.93,80967.85,25.0,0.99252,1e-05,0.91474]
[1777960168672,57.93,80963.21,25.0,0.99248,1e-05,0.91873]
[1777960169679,57.93,80955.82,25.0,0.99242,1e-05,0.9251]
[1777960170686,57.93,80953.58,25.0,0.9924,1e-05,0.92704]
[1777960174714,57.93,80952.75,25.0,0.99241,1e-05,0.92575]
[1777960179749,57.93,80954.56,25.0,0.99243,1e-05,0.92418]
[1777960184783,57.93,80954.74,25.0,0.99243,1e-05,0.92403]
[1777960186798,57.93,80953.23,25.0,0.99242,1e-05,0.92533]
[1777960192841,57.93,80953.35,25.0,0.99242,1e-05,0.92523]
[1777960196869,57.93,80956.85,25.0,0.99245,1e-05,0.9222]
[1777960197875,57.93,80958.34,25.0,0.99246,1e-05,0.92092]
[1777960199890,57.93,80959.19,25.0,0.99246,1e-05,0.92019]
[1777960200902,57.93,80961.14,25.0,0.99248,1e-05,0.91851]
[1777960202913,57.93,80960.28,25.0,0.99247,1e-05,0.91925]
[1777960204927,57.93,80961.3,25.0,0.99248,1e-05,0.91837]
[1777960205934,57.93,80964.89,25.0,0.99251,1e-05,0.91529]
[1777960206941,57.93,80966.17,25.0,0.99252,1e-05,0.91419]
[1777960207948,57.93,80967.86,25.0,0.99253,1e-05,0.91274]
[1777960209080,57.93,80967.86,25.0,0.99253,1e-05,0.91274]
[1777960209253,57.93,80967.86,25.0,0.99253,1e-05,0.91274]
[1777960210319,57.93,80967.9,25.0,0.99253,1e-05,0.91271]
[1777960210326,57.93,80975.05,25.0,0.99259,1e-05,0.90661]
[1777960210576,57.93,80975.05,25.0,0.99259,1e-05,0.90661]
[1777960210969,57.93,80979.64,25.0,0.99263,1e-05,0.90272]
[1777960212983,57.93,80981.77,25.0,0.99265,1e-05,0.90091]
[1777960213989,57.93,80983.6,25.0,0.99266,1e-05,0.89936]
[1777960214997,57.93,80984.24,25.0,0.99266,1e-05,0.89882]
[1777960216006,57.93,80985.81,25.0,0.99268,1e-05,0.8975]
[1777960221039,57.93,80983.72,25.0,0.99266,1e-05,0.89926]
[1777960223053,57.93,80982.65,25.0,0.99265,1e-05,0.90017]
[1777960227080,57.93,80979.4,25.0,0.99263,1e-05,0.90292]
[1777960228088,57.93,80982.11,25.0,0.99265,1e-05,0.90062]
[1777960229095,57.93,80983.65,25.0,0.99266,1e-05,0.89932]
[1777960230102,57.93,80981.45,25.0,0.99264,1e-05,0.90118]
[1777960232115,57.93,80980.37,25.0,0.99265,1e-05,0.90012]
[1777960234130,57.93,80979.39,25.0,0.99264,1e-05,0.90095]
[1777960235137,57.93,80978.75,25.0,0.99264,1e-05,0.90149]
[1777960238172,57.93,80980.52,25.0,0.99265,1e-05,0.9]
[1777960239179,57.93,80982.21,25.0,0.99266,1e-05,0.89857]
[1777960240186,57.93,80985.63,25.0,0.99269,1e-05,0.89569]
[1777960241193,57.93,80989.16,25.0,0.99272,1e-05,0.89272]
[1777960246227,57.93,80989.06,25.0,0.99272,1e-05,0.8928]
[1777960249249,57.93,80988.03,25.0,0.99271,1e-05,0.89367]
[1777960251223,57.93,80987.85,25.0,0.99271,1e-05,0.89382]
[1777960251247,57.93,80987.85,25.0,0.99271,1e-05,0.89382]
[1777960251303,57.93,80988.13,25.0,0.99271,1e-05,0.89358]
[1777960252350,57.93,80988.13,25.0,0.99271,1e-05,0.89358]
[1777960252429,57.93,81000.3,25.0,0.99281,1e-05,0.8834]
[1777960253277,57.93,81001.96,25.0,0.99282,1e-05,0.88202]
[1777960254284,57.93,80998.97,25.0,0.9928,1e-05,0.88451]
[1777960255334,57.93,80998.97,25.0,0.9928,1e-05,0.88451]
[1777960255349,57.93,81016.71,25.0,0.99293,1e-05,0.86983]
[1777960256304,57.93,81025.0,25.0,0.993,1e-05,0.86304]
[1777960258590,57.93,81024.99,25.0,0.993,1e-05,0.86305]
[1777960259147,57.93,81024.99,25.0,0.993,1e-05,0.86305]
[1777960259325,57.93,81048.64,25.0,0.99317,1e-05,0.84393]
[1777960259701,57.93,81048.64,25.0,0.99317,1e-05,0.84393]
[1777960259956,57.93,81048.64,25.0,0.99317,1e-05,0.84393]
[1777960260332,57.93,81054.1,25.0,0.99321,1e-05,0.83956]
[1777960261339,57.93,81052.58,25.0,0.9932,1e-05,0.84078]
[1777960262346,57.93,81051.72,25.0,0.9932,1e-05,0.84146]
[1777960266374,57.93,81050.7,25.0,0.99319,1e-05,0.84228]
[1777960269395,57.93,81046.37,25.0,0.99316,1e-05,0.84575]
[1777960271409,57.93,81043.08,25.0,0.99313,1e-05,0.84839]
[1777960273423,57.93,81044.46,25.0,0.99314,1e-05,0.84728]
[1777960275444,57.93,81038.5,25.0,0.9931,1e-05,0.85208]
[1777960276451,57.93,81033.7,25.0,0.99306,1e-05,0.85597]
[1777960277459,57.93,81030.37,25.0,0.99304,1e-05,0.85867]
[1777960279475,57.93,81033.55,25.0,0.99306,1e-05,0.85609]
[1777960280481,57.93,81035.44,25.0,0.99308,1e-05,0.85456]
[1777960281489,57.93,81033.88,25.0,0.99306,1e-05,0.85582]
[1777960284509,57.93,81034.6,25.0,0.99307,1e-05,0.85524]
[1777960286524,57.93,81035.45,25.0,0.99308,1e-05,0.85455]
[1777960290551,57.93,81034.53,25.0,0.99307,1e-05,0.85529]
[1777960291560,57.93,81034.01,25.0,0.99308,1e-05,0.85381]
[1777960294582,57.93,81033.03,25.0,0.99307,1e-05,0.85461]
[1777960299617,57.93,81033.82,25.0,0.99308,1e-05,0.85397]
[1777960301632,57.93,81032.96,25.0,0.99307,1e-05,0.85466]
[1777960303646,57.93,81037.33,25.0,0.9931,1e-05,0.85113]
[1777960304653,57.93,81038.0,25.0,0.99311,1e-05,0.85059]
[1777960305660,57.93,81038.91,25.0,0.99312,1e-05,0.84986]
[1777960306666,57.93,81036.85,25.0,0.9931,1e-05,0.85152]
[1777960308681,57.93,81035.73,25.0,0.99309,1e-05,0.85242]
[1777960313716,57.93,81035.63,25.0,0.99309,1e-05,0.8525]
[1777960318751,57.93,81035.36,25.0,0.99309,1e-05,0.85272]
[1777960321585,57.93,81035.43,25.0,0.99309,1e-05,0.85266]
[1777960321772,57.93,81022.17,25.0,0.99299,1e-05,0.86344]
[1777960322881,57.93,81022.17,25.0,0.99299,1e-05,0.86344]
[1777960323076,57.93,81022.17,25.0,0.99299,1e-05,0.86344]
[1777960323178,57.93,81019.17,25.0,0.99297,1e-05,0.86589]
[1777960323792,57.93,81014.95,25.0,0.99294,1e-05,0.86935]
[1777960324793,57.93,81017.29,25.0,0.99295,1e-05,0.86743]
[1777960325800,57.93,81020.49,25.0,0.99298,1e-05,0.86481]
[1777960326807,57.93,81021.22,25.0,0.99298,1e-05,0.86421]
[1777960327814,57.93,81022.99,25.0,0.993,1e-05,0.86277]
[1777960329828,57.93,81021.56,25.0,0.99299,1e-05,0.86394]
[1777960330835,57.93,81014.4,25.0,0.99293,1e-05,0.8698]
[1777960333856,57.93,81012.74,25.0,0.99292,1e-05,0.87117]
[1777960334863,57.93,81011.68,25.0,0.99291,1e-05,0.87204]
[1777960339898,57.93,81011.75,25.0,0.99291,1e-05,0.87198]
[1777960340905,57.93,81009.29,25.0,0.99289,1e-05,0.87401]
[1777960343926,57.93,81009.97,25.0,0.9929,1e-05,0.87345]
[1777960347954,57.93,81009.21,25.0,0.99289,1e-05,0.87423]
[1777960348961,57.93,81009.82,25.0,0.99289,1e-05,0.87376]
[1777960351422,57.93,81009.64,25.0,0.99289,1e-05,0.87395]
[1777960351523,57.93,81007.46,25.0,0.99289,1e-05,0.87385]
[1777960351982,57.94,80999.38,25.0,0.99282,1e-05,0.88088]
[1777960352989,57.94,80997.35,25.0,0.99281,1e-05,0.88277]
[1777960353996,57.94,81008.36,25.0,0.99289,1e-05,0.87384]
[1777960355008,57.95,81007.54,25.0,0.99288,1e-05,0.87488]
[1777960356010,57.95,81006.39,25.0,0.99287,1e-05,0.87618]
[1777960360038,57.96,81005.39,25.0,0.99285,1e-05,0.87826]
[1777960363628,57.97,81005.02,25.0,0.99284,1e-05,0.87945]
[1777960363915,57.97,81005.02,25.0,0.99284,1e-05,0.87945]
[1777960364066,57.98,81003.4,25.0,0.99282,1e-05,0.88108]
[1777960365073,57.98,81001.24,25.0,0.9928,1e-05,0.88312]
[1777960366080,57.98,81000.49,25.0,0.9928,1e-05,0.88395]
[1777960367087,57.98,80996.92,25.0,0.99277,1e-05,0.88711]
[1777960367628,57.98,80996.92,25.0,0.99277,1e-05,0.88711]
[1777960368094,57.98,80994.16,25.0,0.99275,1e-05,0.88943]
[1777960373128,57.98,80993.67,25.0,0.99274,1e-05,0.88988]
[1777960374136,57.98,80994.98,25.0,0.99275,1e-05,0.88879]
[1777960378163,57.99,80997.02,25.0,0.99277,1e-05,0.88712]
[1777960379171,57.99,80998.1,25.0,0.99278,1e-05,0.88623]
[1777960381185,57.99,81000.06,25.0,0.99279,1e-05,0.88462]
[1777960383198,57.99,81001.93,25.0,0.9928,1e-05,0.8831]
[1777960385213,57.99,81004.07,25.0,0.99282,1e-05,0.88136]
[1777960386220,57.99,81004.79,25.0,0.99283,1e-05,0.88078]
[1777960388234,57.99,81010.85,25.0,0.99287,1e-05,0.87581]
[1777960389241,57.99,81014.42,25.0,0.9929,1e-05,0.87319]
[1777960390248,57.99,81013.57,25.0,0.99289,1e-05,0.87427]
[1777960392262,58.0,81014.18,25.0,0.99289,1e-05,0.87416]
[1777960397297,58.0,81012.7,25.0,0.99288,1e-05,0.87555]
[1777960402332,58.0,81013.33,25.0,0.99288,1e-05,0.8752]
[1777960403339,58.0,81012.31,25.0,0.99287,1e-05,0.87607]
[1777960405353,58.0,81008.68,25.0,0.99284,1e-05,0.87913]
[1777960406360,58.0,80995.17,25.0,0.99274,1e-05,0.89041]
[1777960407367,58.0,80990.05,25.0,0.9927,1e-05,0.89471]
[1777960408374,58.0,80984.5,25.0,0.99265,1e-05,0.89938]
[1777960409381,58.0,80982.17,25.0,0.99263,1e-05,0.90135]
[1777960413408,58.0,80983.77,25.0,0.99266,1e-05,0.89803]
[1777960416429,58.0,80985.36,25.0,0.99267,1e-05,0.89669]
[1777960418444,58.0,80986.33,25.0,0.99268,1e-05,0.89587]
[1777960423479,58.0,80985.75,25.0,0.99268,1e-05,0.89636]
[1777960427508,58.0,80990.36,25.0,0.99271,1e-05,0.89248]
[1777960428515,58.0,80991.64,25.0,0.99272,1e-05,0.89141]
[1777960433550,58.0,80991.31,25.0,0.99272,1e-05,0.8917]
[1777960434557,58.0,80990.3,25.0,0.99271,1e-05,0.89255]
[1777960437578,58.0,80991.89,25.0,0.99273,1e-05,0.89121]
[1777960438585,58.0,80992.8,25.0,0.99273,1e-05,0.89045]
[1777960440599,58.0,80992.1,25.0,0.99273,1e-05,0.89105]
[1777960441606,58.0,80991.27,25.0,0.99272,1e-05,0.89174]
[1777960446641,58.0,80990.45,25.0,0.99271,1e-05,0.89244]
[1777960448655,58.0,80992.29,25.0,0.99273,1e-05,0.89089]
[1777960449661,58.0,80996.19,25.0,0.99276,1e-05,0.88763]
[1777960451676,58.0,80996.92,25.0,0.99276,1e-05,0.88703]
[1777960452683,58.0,80995.86,25.0,0.99276,1e-05,0.88793]
[1777960455704,58.01,80994.87,25.0,0.99275,1e-05,0.88878]
[1777960456711,58.01,80993.66,25.0,0.99274,1e-05,0.88979]
[1777960459732,58.01,80994.34,25.0,0.99274,1e-05,0.88923]
[1777960461751,58.01,80995.7,25.0,0.99275,1e-05,0.8881]
[1777960462757,58.01,80997.95,25.0,0.99277,1e-05,0.88623]
[1777960463765,58.01,80999.29,25.0,0.99278,1e-05,0.88512]
[1777960466786,58.01,81001.66,25.0,0.9928,1e-05,0.88317]
[1777960467793,58.01,81002.4,25.0,0.99281,1e-05,0.88257]
[1777960469807,58.01,81006.74,25.0,0.99284,1e-05,0.87901]
[1777960470814,58.01,81008.54,25.0,0.99285,1e-05,0.87754]
[1777960471821,58.01,81009.68,25.0,0.99288,1e-05,0.87469]
[1777960473835,58.01,81011.43,25.0,0.99289,1e-05,0.8733]
[1777960475848,58.01,81012.21,25.0,0.9929,1e-05,0.87272]
[1777960476856,58.01,81014.59,25.0,0.99291,1e-05,0.87079]
[1777960477863,58.01,81016.03,25.0,0.99293,1e-05,0.86961]
[1777960478870,58.01,81017.46,25.0,0.99294,1e-05,0.86848]
[1777960479877,58.01,81019.27,25.0,0.99295,1e-05,0.86703]
[1777960480884,58.01,81022.91,25.0,0.99298,1e-05,0.8641]
[1777960481891,58.01,81021.87,25.0,0.99297,1e-05,0.865]
[1777960482898,58.01,81022.67,25.0,0.99297,1e-05,0.86439]
[1777960487933,58.01,81022.46,25.0,0.99297,1e-05,0.8648]
[1777960492968,58.02,81022.32,25.0,0.99297,1e-05,0.86514]
[1777960495989,58.02,81018.66,25.0,0.99294,1e-05,0.86826]
[1777960496995,58.02,81016.91,25.0,0.99292,1e-05,0.86974]
[1777960499010,58.02,81016.26,25.0,0.99292,1e-05,0.87034]
[1777960502031,58.02,81014.78,25.0,0.99291,1e-05,0.87165]
[1777960503038,58.02,81012.06,25.0,0.99288,1e-05,0.87392]
[1777960504045,58.02,81013.12,25.0,0.99289,1e-05,0.87307]
[1777960506059,58.02,81011.81,25.0,0.99288,1e-05,0.8742]
[1777960508073,58.02,81012.97,25.0,0.99289,1e-05,0.87329]
[1777960509079,58.02,81012.3,25.0,0.99289,1e-05,0.87387]
[1777960513108,58.02,81013.05,25.0,0.99289,1e-05,0.87334]
[1777960518144,58.02,81012.88,25.0,0.99289,1e-05,0.87358]
[1777960522172,58.02,81010.21,25.0,0.99287,1e-05,0.87585]
[1777960528214,58.03,81008.43,25.0,0.99285,1e-05,0.87739]
[1777960529221,58.03,81002.69,25.0,0.99281,1e-05,0.88216]
[1777960532241,58.03,81003.56,25.0,0.99283,1e-05,0.87949]
[1777960533248,58.03,81002.71,25.0,0.99282,1e-05,0.8802]
[1777960537277,58.03,81003.52,25.0,0.99283,1e-05,0.87955]
[1777960541305,58.03,81002.87,25.0,0.99282,1e-05,0.88011]
[1777960546340,58.03,81001.44,25.0,0.99281,1e-05,0.88132]
[1777960551375,58.03,81002.35,25.0,0.99282,1e-05,0.88059]
[1777960556410,58.03,81002.17,25.0,0.99282,1e-05,0.88077]
[1777960563459,58.03,81001.78,25.0,0.99281,1e-05,0.88113]
[1777960569501,58.03,81001.42,25.0,0.99281,1e-05,0.88146]
[1777960574536,58.03,81001.27,25.0,0.99281,1e-05,0.88161]
[1777960578975,58.03,81001.4,25.0,0.99281,1e-05,0.88152]
[1777960579571,58.03,80967.94,25.0,0.99255,1e-05,0.90969]
[1777960579821,58.03,80967.94,25.0,0.99255,1e-05,0.90969]
[1777960580425,58.03,80967.94,25.0,0.99255,1e-05,0.90969]
[1777960580761,58.03,80960.2,25.0,0.99248,1e-05,0.91631]
[1777960581585,58.03,80963.37,25.0,0.99251,1e-05,0.91359]
[1777960582592,58.03,80964.48,25.0,0.99252,1e-05,0.91264]
[1777960583033,58.03,80964.48,25.0,0.99252,1e-05,0.91264]
[1777960588634,58.03,80962.94,25.0,0.99251,1e-05,0.91396]
[1777960589641,58.03,80964.26,25.0,0.99252,1e-05,0.91283]
[1777960591654,58.03,80968.6,25.0,0.99257,1e-05,0.90714]
[1777960592662,58.03,80969.83,25.0,0.99258,1e-05,0.90609]
[1777960594676,58.03,80968.04,25.0,0.99256,1e-05,0.90761]
[1777960597696,58.03,80966.97,25.0,0.99255,1e-05,0.90852]
[1777960602732,58.03,80967.42,25.0,0.99256,1e-05,0.90814]
[1777960607767,58.03,80967.32,25.0,0.99256,1e-05,0.90823]
[1777960612802,58.03,80967.19,25.0,0.99256,1e-05,0.90834]
[1777960614816,58.03,80967.97,25.0,0.99256,1e-05,0.90767]
[1777960616830,58.03,80979.86,25.0,0.99266,1e-05,0.89759]
[1777960618845,58.03,80980.18,25.0,0.99266,1e-05,0.89732]
[1777960620863,58.03,80986.36,25.0,0.99271,1e-05,0.89213]
[1777960621870,58.03,80985.56,25.0,0.9927,1e-05,0.8928]
[1777960624891,58.03,80986.12,25.0,0.99271,1e-05,0.89233]
[1777960627538,58.03,80985.52,25.0,0.9927,1e-05,0.89283]
[1777960627911,58.03,80984.16,25.0,0.99269,1e-05,0.89397]
[1777960629926,58.03,80983.59,25.0,0.99269,1e-05,0.89445]
[1777960632947,58.03,80983.03,25.0,0.99268,1e-05,0.89492]
[1777960633954,58.03,80977.95,25.0,0.99264,1e-05,0.89921]
[1777960634961,58.03,80974.31,25.0,0.99261,1e-05,0.90229]
[1777960641004,58.03,80974.37,25.0,0.99261,1e-05,0.90224]
[1777960646481,58.03,80974.11,25.0,0.99261,1e-05,0.90246]
[1777960647049,58.03,80972.83,25.0,0.9926,1e-05,0.90354]
[1777960652083,58.03,80972.37,25.0,0.99261,1e-05,0.90195]
[1777960653091,58.03,80966.63,25.0,0.99257,1e-05,0.90682]
[1777960654097,58.03,80964.66,25.0,0.99255,1e-05,0.9085]
[1777960661147,58.03,80964.11,25.0,0.99255,1e-05,0.90897]
[1777960666182,58.03,80963.66,25.0,0.99254,1e-05,0.90935]
[1777960668196,58.03,80964.7,25.0,0.99255,1e-05,0.90847]
[1777960669203,58.03,80963.78,25.0,0.99254,1e-05,0.90925]
[1777960673459,58.03,80963.03,25.0,0.99254,1e-05,0.90989]
[1777960679272,58.03,80963.99,25.0,0.99255,1e-05,0.90907]
[1777960680280,58.03,80963.34,25.0,0.99254,1e-05,0.90963]
[1777960682294,58.03,80970.09,25.0,0.9926,1e-05,0.90388]
[1777960683301,58.03,80972.44,25.0,0.99261,1e-05,0.90189]
[1777960688336,58.03,80971.83,25.0,0.99261,1e-05,0.90241]
[1777960693371,58.03,80972.11,25.0,0.99261,1e-05,0.90217]
[1777960695385,58.03,80971.11,25.0,0.9926,1e-05,0.90302]
[1777960696392,58.03,80968.61,25.0,0.99258,1e-05,0.90514]
[1777960701427,58.03,80969.66,25.0,0.99259,1e-05,0.90425]
[1777960708475,58.03,80969.49,25.0,0.99259,1e-05,0.90439]
[1777960714517,58.03,80968.32,25.0,0.9926,1e-05,0.9034]
[1777960715525,58.03,80967.25,25.0,0.99259,1e-05,0.90431]
[1777960717538,58.03,80966.59,25.0,0.99258,1e-05,0.90487]
[1777960722573,58.03,80966.6,25.0,0.99258,1e-05,0.90486]
[1777960727618,58.03,80969.37,25.0,0.99261,1e-05,0.90251]
[1777960728622,58.03,80982.83,25.0,0.99271,1e-05,0.89115]
[1777960729628,58.03,80983.5,25.0,0.99272,1e-05,0.89059]
[1777960734664,58.03,80982.73,25.0,0.99271,1e-05,0.89125]
[1777960735671,58.03,80982.03,25.0,0.99271,1e-05,0.89183]
[1777960737684,58.03,80981.47,25.0,0.9927,1e-05,0.8923]
[1777960738692,58.03,80982.85,25.0,0.99271,1e-05,0.89115]
[1777960739699,58.03,80981.67,25.0,0.9927,1e-05,0.89214]
[1777960743727,58.03,80983.42,25.0,0.99272,1e-05,0.89067]
[1777960745741,58.03,80988.67,25.0,0.99276,1e-05,0.88627]
[1777960746748,58.03,80990.71,25.0,0.99277,1e-05,0.88458]
[1777960752790,58.03,80991.84,25.0,0.99278,1e-05,0.8837]
[1777960754805,58.03,80989.16,25.0,0.99276,1e-05,0.88596]
[1777960755812,58.03,80982.89,25.0,0.99271,1e-05,0.89121]
[1777960757826,58.03,80981.65,25.0,0.9927,1e-05,0.89226]
[1777960758833,58.03,80979.23,25.0,0.99268,1e-05,0.89429]
[1777960760847,58.03,80978.45,25.0,0.99268,1e-05,0.89495]
[1777960763868,58.03,80976.87,25.0,0.99266,1e-05,0.89628]
[1777960765882,58.03,80975.26,25.0,0.99265,1e-05,0.89764]
[1777960766889,58.03,80976.36,25.0,0.99266,1e-05,0.89671]
[1777960769910,58.03,80975.39,25.0,0.99265,1e-05,0.89753]
[1777960774946,58.03,80970.87,25.0,0.99263,1e-05,0.89937]
[1777960775954,58.03,80965.21,25.0,0.99259,1e-05,0.90416]
[1777960776961,58.03,80963.53,25.0,0.99257,1e-05,0.90559]
[1777960777967,58.03,80962.77,25.0,0.99257,1e-05,0.90624]
[1777960778975,58.03,80960.91,25.0,0.99255,1e-05,0.90782]
[1777960779982,58.03,80961.77,25.0,0.99256,1e-05,0.90709]
[1777960781995,58.03,80958.01,25.0,0.99253,1e-05,0.9103]
[1777960783003,58.03,80958.86,25.0,0.99254,1e-05,0.90957]
[1777960785017,58.03,80961.95,25.0,0.99256,1e-05,0.90694]
[1777960786024,58.03,80965.3,25.0,0.99259,1e-05,0.90409]
[1777960791059,58.03,80965.74,25.0,0.99259,1e-05,0.90371]
[1777960797106,58.03,80963.48,25.0,0.99257,1e-05,0.90563]
[1777960798113,58.03,80964.43,25.0,0.99258,1e-05,0.90483]
[1777960802145,58.03,80965.29,25.0,0.99259,1e-05,0.9041]
[1777960803152,58.03,80971.58,25.0,0.99264,1e-05,0.89877]
[1777960804159,58.03,80976.4,25.0,0.99268,1e-05,0.8947]
[1777960805166,58.03,80978.4,25.0,0.99269,1e-05,0.89335]
[1777960807180,58.04,80979.0,25.0,0.99268,1e-05,0.89385]
[1777960812215,58.06,80978.97,25.0,0.99267,1e-05,0.89555]
[1777960815240,58.07,80985.58,25.0,0.99272,1e-05,0.89033]
[1777960816700,58.07,80988.96,25.0,0.99274,1e-05,0.88751]
[1777960817254,58.07,80991.1,25.0,0.99276,1e-05,0.88573]
[1777960818261,58.07,80991.97,25.0,0.99277,1e-05,0.88502]
[1777960823295,58.07,80992.96,25.0,0.99277,1e-05,0.88427]
[1777960828331,58.07,80992.95,25.0,0.99277,1e-05,0.88436]
[1777960830345,58.07,80991.82,25.0,0.99276,1e-05,0.88533]
[1777960831352,58.07,80988.69,25.0,0.99276,1e-05,0.88599]
[1777960833366,58.07,80985.36,25.0,0.99273,1e-05,0.88879]
[1777960834373,58.07,80980.51,25.0,0.99269,1e-05,0.89286]
[1777960838505,58.07,80972.71,25.0,0.99263,1e-05,0.89944]
[1777960839408,58.07,80973.45,25.0,0.99263,1e-05,0.89881]
[1777960840415,58.07,80976.55,25.0,0.99266,1e-05,0.8962]
[1777960841422,58.07,80977.32,25.0,0.99267,1e-05,0.89555]
[1777960844442,58.07,80978.19,25.0,0.99267,1e-05,0.89482]
[1777960845450,58.07,80981.18,25.0,0.9927,1e-05,0.8923]
[1777960846457,58.07,80983.27,25.0,0.99271,1e-05,0.89055]
[1777960847464,58.07,80983.86,25.0,0.99272,1e-05,0.89006]
[1777960851492,58.07,80985.06,25.0,0.99273,1e-05,0.88908]
[1777960852499,58.07,80986.39,25.0,0.99274,1e-05,0.88797]
[1777960854513,58.07,80987.11,25.0,0.99274,1e-05,0.88739]
[1777960856527,58.07,80987.86,25.0,0.99275,1e-05,0.88678]
[1777960860555,58.07,80986.71,25.0,0.99274,1e-05,0.88779]
[1777960861563,58.07,80986.05,25.0,0.99273,1e-05,0.88835]
[1777960862569,58.07,80984.07,25.0,0.99272,1e-05,0.89001]
[1777960863576,58.07,80980.26,25.0,0.99269,1e-05,0.89322]
[1777960864583,58.07,80979.49,25.0,0.99268,1e-05,0.89386]
[1777960866597,58.07,80983.32,25.0,0.99271,1e-05,0.89065]
[1777960867604,58.07,80984.2,25.0,0.99272,1e-05,0.88991]
[1777960869753,58.07,80982.86,25.0,0.99271,1e-05,0.89105]
[1777960871632,58.07,80985.99,25.0,0.99273,1e-05,0.88843]
[1777960872639,58.07,80986.78,25.0,0.99274,1e-05,0.88778]
[1777960873647,58.07,80987.42,25.0,0.99274,1e-05,0.88725]
[1777960874652,58.07,80990.38,25.0,0.99277,1e-05,0.88479]
[1777960875115,58.07,80990.38,25.0,0.99277,1e-05,0.88479]
[1777960875660,58.07,80993.9,25.0,0.99279,1e-05,0.88187]
[1777960876667,58.07,80996.34,25.0,0.99281,1e-05,0.87987]
[1777960877577,58.07,80996.34,25.0,0.99281,1e-05,0.87987]
[1777960877674,58.07,81001.02,25.0,0.99285,1e-05,0.87601]
[1777960878681,58.07,81002.93,25.0,0.99286,1e-05,0.87447]
[1777960882709,58.07,81000.96,25.0,0.99285,1e-05,0.87623]
[1777960884723,58.07,81002.05,25.0,0.99285,1e-05,0.87539]
[1777960885730,58.07,81001.18,25.0,0.99285,1e-05,0.87614]
[1777960890765,58.08,80995.69,25.0,0.9928,1e-05,0.88085]
[1777960891772,58.08,80987.76,25.0,0.99276,1e-05,0.88552]
[1777960896807,58.08,80987.17,25.0,0.99275,1e-05,0.88606]
[1777960897814,58.08,80987.87,25.0,0.99276,1e-05,0.88549]
[1777960902849,58.1,80987.79,25.0,0.99274,1e-05,0.88726]
[1777960904863,58.1,80986.93,25.0,0.99273,1e-05,0.88866]
[1777960905870,58.11,80985.6,25.0,0.99271,1e-05,0.89011]
[1777960906877,58.11,80986.45,25.0,0.99272,1e-05,0.88973]
[1777960909898,58.12,80987.47,25.0,0.99272,1e-05,0.88989]
[1777960910904,58.13,80985.94,25.0,0.9927,1e-05,0.89151]
[1777960911911,58.13,80986.58,25.0,0.9927,1e-05,0.8913]
[1777960912298,58.13,80986.58,25.0,0.9927,1e-05,0.8913]
[1777960912563,58.13,80986.58,25.0,0.9927,1e-05,0.8913]
[1777960912969,58.13,80986.58,25.0,0.9927,1e-05,0.8913]
[1777960913014,58.13,80956.01,25.0,0.99246,1e-05,0.91758]
[1777960913437,58.13,80956.01,25.0,0.99246,1e-05,0.91758]
[1777960914009,58.13,80956.01,25.0,0.99246,1e-05,0.91758]
[1777960914081,58.13,80934.03,25.0,0.99227,1e-05,0.93663]
[1777960914937,58.14,80932.26,25.0,0.99226,1e-05,0.93843]
[1777960915944,58.14,80931.55,25.0,0.99225,1e-05,0.93931]
[1777960916373,58.14,80931.55,25.0,0.99225,1e-05,0.93931]
[1777960916951,58.14,80933.58,25.0,0.99227,1e-05,0.93754]
[1777960917958,58.14,80932.85,25.0,0.99226,1e-05,0.93817]
[1777960919972,58.14,80933.74,25.0,0.99227,1e-05,0.9374]
[1777960920979,58.14,80946.55,25.0,0.99237,1e-05,0.92625]
[1777960921987,58.14,80954.78,25.0,0.99244,1e-05,0.91915]
[1777960922995,58.14,80953.91,25.0,0.99243,1e-05,0.9199]
[1777960924004,58.14,80953.01,25.0,0.99243,1e-05,0.92067]
[1777960925009,58.14,80953.66,25.0,0.99243,1e-05,0.92011]
[1777960926016,58.14,80953.08,25.0,0.99243,1e-05,0.92061]
[1777960927026,58.14,80952.12,25.0,0.99242,1e-05,0.92144]
[1777960928033,58.14,80941.4,25.0,0.99233,1e-05,0.93072]
[1777960929040,58.14,80940.11,25.0,0.99232,1e-05,0.93184]
[1777960930047,58.14,80945.2,25.0,0.99236,1e-05,0.92742]
[1777960931054,58.14,80950.4,25.0,0.9924,1e-05,0.92319]
[1777960931375,58.14,80950.4,25.0,0.9924,1e-05,0.92319]
[1777960932061,58.15,80954.18,25.0,0.99243,1e-05,0.92021]
[1777960934075,58.15,80954.85,25.0,0.99243,1e-05,0.91992]
[1777960935082,58.15,80956.18,25.0,0.99244,1e-05,0.91906]
[1777960937096,58.15,80954.6,25.0,0.99243,1e-05,0.92041]
[1777960938103,58.15,80953.9,25.0,0.99242,1e-05,0.92102]
[1777960939110,58.15,80953.05,25.0,0.99242,1e-05,0.92175]
[1777960940117,58.15,80949.35,25.0,0.99239,1e-05,0.92494]
[1777960941123,58.15,80942.97,25.0,0.99233,1e-05,0.93047]
[1777960942131,58.15,80939.34,25.0,0.9923,1e-05,0.93363]
[1777960943138,58.15,80935.27,25.0,0.99227,1e-05,0.93745]
[1777960944145,58.15,80941.89,25.0,0.99232,1e-05,0.93167]
[1777960945007,58.15,80941.89,25.0,0.99232,1e-05,0.93167]
[1777960945148,58.15,80941.89,25.0,0.99232,1e-05,0.93167]
[1777960946162,58.15,80962.87,25.0,0.99249,1e-05,0.91358]
[1777960946284,58.15,80962.87,25.0,0.99249,1e-05,0.91358]
[1777960946324,58.15,80962.87,25.0,0.99249,1e-05,0.91358]
[1777960947662,58.15,80962.87,25.0,0.99249,1e-05,0.91358]
[1777960947726,58.15,80975.99,25.0,0.9926,1e-05,0.90241]
[1777960948565,58.16,80977.84,25.0,0.99261,1e-05,0.90116]
[1777960949184,58.16,80980.87,25.0,0.99263,1e-05,0.8986]
[1777960951197,58.16,80980.09,25.0,0.99264,1e-05,0.89727]
[1777960952204,58.16,80981.26,25.0,0.99265,1e-05,0.89629]
[1777960954218,58.16,80980.48,25.0,0.99265,1e-05,0.89695]
[1777960955626,58.16,80980.48,25.0,0.99265,1e-05,0.89695]
[1777960956232,58.16,80984.82,25.0,0.99268,1e-05,0.8933]
[1777960957644,58.16,80988.29,25.0,0.99271,1e-05,0.89039]
[1777960958246,58.16,80995.84,25.0,0.99277,1e-05,0.88408]
[1777960960034,58.16,81000.55,25.0,0.99281,1e-05,0.88018]
[1777960960260,58.16,80998.14,25.0,0.99279,1e-05,0.88218]
[1777960961267,58.16,80994.71,25.0,0.99276,1e-05,0.88538]
[1777960962274,58.17,80992.64,25.0,0.99274,1e-05,0.88745]
[1777960963282,58.17,80991.83,25.0,0.99273,1e-05,0.88847]
[1777960964289,58.17,80990.56,25.0,0.99272,1e-05,0.88953]
[1777960965296,58.17,80987.22,25.0,0.99269,1e-05,0.89233]
[1777960966303,58.17,80986.57,25.0,0.99269,1e-05,0.89287]
[1777960967310,58.17,80985.99,25.0,0.99268,1e-05,0.89336]
[1777960969324,58.17,80984.84,25.0,0.99267,1e-05,0.89433]
[1777960970331,58.17,80983.73,25.0,0.99266,1e-05,0.89526]
[1777960971338,58.17,80986.15,25.0,0.99268,1e-05,0.89323]
[1777960974359,58.17,80987.16,25.0,0.99269,1e-05,0.89238]
[1777960976373,58.17,80978.42,25.0,0.99262,1e-05,0.89974]
[1777960977380,58.17,80976.32,25.0,0.9926,1e-05,0.90151]
[1777960978518,58.17,80975.69,25.0,0.9926,1e-05,0.90204]
[1777960979394,58.17,80974.66,25.0,0.99259,1e-05,0.90292]
[1777960980401,58.17,80975.64,25.0,0.9926,1e-05,0.90209]
[1777960983422,58.18,80976.67,25.0,0.9926,1e-05,0.90213]
[1777960984429,58.18,80975.85,25.0,0.99259,1e-05,0.90313]
[1777960989475,58.2,80975.94,25.0,0.99258,1e-05,0.90455]
[1777960994510,58.22,80978.17,25.0,0.99258,1e-05,0.90415]
[1777960995516,58.22,80980.25,25.0,0.99259,1e-05,0.90269]
[1777961000552,58.24,80980.66,25.0,0.99258,1e-05,0.90385]
[1777961003573,58.25,80979.91,25.0,0.99257,1e-05,0.90538]
[1777961008608,58.26,80979.11,25.0,0.99255,1e-05,0.90753]
[1777961013643,58.28,80979.53,25.0,0.99255,1e-05,0.90664]
[1777961018678,58.29,80979.58,25.0,0.99254,1e-05,0.90805]
[1777961023713,58.31,80979.49,25.0,0.99253,1e-05,0.90957]
[1777961027741,58.32,80980.42,25.0,0.99252,1e-05,0.90992]
[1777961030763,58.33,80980.99,25.0,0.99252,1e-05,0.91028]
[1777961031769,58.33,80979.7,25.0,0.99251,1e-05,0.91166]
[1777961033784,58.34,80974.64,25.0,0.99246,1e-05,0.91654]
[1777961034791,58.34,80971.6,25.0,0.99243,1e-05,0.91942]
[1777961035798,58.35,80972.64,25.0,0.99244,1e-05,0.91879]
[1777961036805,58.35,80971.81,25.0,0.99243,1e-05,0.91977]
[1777961038567,58.35,80971.94,25.0,0.99243,1e-05,0.91993]
[1777961038819,58.35,80969.38,25.0,0.99241,1e-05,0.9224]
[1777961039826,58.36,80965.22,25.0,0.99237,1e-05,0.92624]
[1777961040833,58.36,80966.1,25.0,0.99237,1e-05,0.92574]
[1777961041840,58.36,80968.1,25.0,0.99239,1e-05,0.92427]
[1777961044861,58.37,80966.96,25.0,0.99237,1e-05,0.92603]
[1777961045868,58.37,80967.57,25.0,0.99237,1e-05,0.92576]
[1777961048889,58.38,80966.13,25.0,0.99236,1e-05,0.92777]
[1777961051910,58.39,80966.83,25.0,0.99235,1e-05,0.92793]
[1777961052917,58.39,80965.86,25.0,0.99234,1e-05,0.92902]
[1777961053924,58.4,80964.78,25.0,0.99233,1e-05,0.93021]
[1777961054631,58.4,80964.78,25.0,0.99233,1e-05,0.93021]
[1777961054931,58.4,80962.9,25.0,0.99231,1e-05,0.93209]
[1777961057027,58.4,80963.12,25.0,0.99231,1e-05,0.93214]
[1777961057083,58.4,80962.2,25.0,0.9923,1e-05,0.93319]
[1777961057362,58.4,80962.2,25.0,0.9923,1e-05,0.93319]
[1777961057952,58.41,80950.81,25.0,0.99221,1e-05,0.94336]
[1777961058959,58.41,80948.63,25.0,0.99219,1e-05,0.9455]
[1777961060972,58.41,80950.35,25.0,0.9922,1e-05,0.94444]
[1777961066008,58.43,80949.87,25.0,0.99218,1e-05,0.946]
[1777961068021,58.43,80949.13,25.0,0.99217,1e-05,0.9471]
[1777961070039,58.44,80948.42,25.0,0.99216,1e-05,0.94818]
[1777961071046,58.44,80946.9,25.0,0.99216,1e-05,0.94767]
[1777961076080,58.45,80946.82,25.0,0.99215,1e-05,0.94887]
[1777961081116,58.46,80947.05,25.0,0.99214,1e-05,0.94978]
[1777961086151,58.47,80946.89,25.0,0.99213,1e-05,0.95102]
[1777961087328,58.48,80946.76,25.0,0.99213,1e-05,0.95136]
[1777961087524,58.48,80946.76,25.0,0.99213,1e-05,0.95136]
[1777961088165,58.48,80935.1,25.0,0.99203,1e-05,0.96189]
[1777961089172,58.48,80931.2,25.0,0.99199,1e-05,0.96556]
[1777961094207,58.49,80935.5,25.0,0.99202,1e-05,0.96269]
[1777961095214,58.49,80936.45,25.0,0.99203,1e-05,0.96204]
[1777961100249,58.5,80936.31,25.0,0.99202,1e-05,0.96316]
[1777961101256,58.51,80934.27,25.0,0.992,1e-05,0.96517]
[1777961103270,58.51,80933.54,25.0,0.99199,1e-05,0.96621]
[1777961108305,58.52,80933.24,25.0,0.99198,1e-05,0.96745]
[1777961109312,58.52,80932.11,25.0,0.99196,1e-05,0.96866]
[1777961110319,58.52,80922.94,25.0,0.99188,1e-05,0.97707]
[1777961111333,58.52,80922.94,25.0,0.99188,1e-05,0.97707]
[1777961112333,58.53,80921.91,25.0,0.99187,1e-05,0.97836]
[1777961115354,58.53,80923.18,25.0,0.99188,1e-05,0.97774]
[1777961121333,58.54,80922.74,25.0,0.99187,1e-05,0.97882]
[1777961122403,58.55,80924.01,25.0,0.99187,1e-05,0.97819]
[1777961126431,58.55,80925.04,25.0,0.99188,1e-05,0.97794]
[1777961127438,58.56,80919.28,25.0,0.99182,1e-05,0.98331]
[1777961128445,58.56,80916.34,25.0,0.9918,1e-05,0.98614]
[1777961129452,58.56,80913.75,25.0,0.99177,1e-05,0.98865]
[1777961130459,58.56,80910.38,25.0,0.99174,1e-05,0.99187]
[1777961132278,58.56,80909.74,25.0,0.99175,1e-05,0.99063]
[1777961132473,58.56,80907.52,25.0,0.99173,1e-05,0.99265]
[1777961133484,58.56,80907.52,25.0,0.99173,1e-05,0.99265]
[1777961133544,58.57,80906.74,25.0,0.99172,1e-05,0.99365]
[1777961134488,58.57,80899.48,25.0,0.99166,1e-05,1.00044]
[1777961138516,58.57,80897.73,25.0,0.99164,1e-05,1.00257]
[1777961139523,58.58,80894.2,25.0,0.9916,1e-05,1.00595]
[1777961140530,58.58,80892.66,25.0,0.99159,1e-05,1.00749]
[1777961145565,58.58,80892.54,25.0,0.99158,1e-05,1.00821]
[1777961146572,58.58,80893.63,25.0,0.99159,1e-05,1.00732]
[1777961151607,58.59,80893.82,25.0,0.99159,1e-05,1.00777]
[1777961156753,58.59,80893.47,25.0,0.99158,1e-05,1.00847]
[1777961162683,58.6,80892.94,25.0,0.99157,1e-05,1.00995]
[1777961164697,58.61,80894.24,25.0,0.99158,1e-05,1.009]
[1777961165706,58.61,80895.74,25.0,0.99159,1e-05,1.00775]
[1777961167720,58.61,80897.0,25.0,0.9916,1e-05,1.00685]
[1777961169734,58.61,80902.79,25.0,0.99164,1e-05,1.00179]
[1777961170741,58.62,80905.99,25.0,0.99167,1e-05,0.999]
[1777961175776,58.62,80905.52,25.0,0.99166,1e-05,1.00015]
[1777961178797,58.63,80903.58,25.0,0.99164,1e-05,1.00235]
[1777961179804,58.63,80899.7,25.0,0.9916,1e-05,1.00605]
[1777961182825,58.63,80898.34,25.0,0.99159,1e-05,1.00769]
[1777961183832,58.63,80899.31,25.0,0.9916,1e-05,1.00692]
[1777961188869,58.64,80900.17,25.0,0.9916,1e-05,1.00675]
[1777961191890,58.64,80899.45,25.0,0.9916,1e-05,1.00563]
[1777961193905,58.65,80900.46,25.0,0.99161,1e-05,1.00494]
[1777961199946,58.65,80900.07,25.0,0.9916,1e-05,1.00604]
[1777961201960,58.66,80902.63,25.0,0.99162,1e-05,1.00393]
[1777961202967,58.66,80904.58,25.0,0.99164,1e-05,1.00227]
[1777961203974,58.66,80905.75,25.0,0.99165,1e-05,1.00132]
[1777961208010,58.66,80909.28,25.0,0.99167,1e-05,0.99861]
[1777961209009,58.67,80915.36,25.0,0.99172,1e-05,0.9932]
[1777961210016,58.67,80916.51,25.0,0.99173,1e-05,0.99229]
[1777961211023,58.67,80917.43,25.0,0.99174,1e-05,0.9916]
[1777961216058,58.68,80922.42,25.0,0.99178,1e-05,0.98779]
[1777961217065,58.68,80928.94,25.0,0.99183,1e-05,0.98205]
[1777961220086,58.68,80928.08,25.0,0.99182,1e-05,0.98331]
[1777961221092,58.68,80926.67,25.0,0.99181,1e-05,0.98474]
[1777961226127,58.69,80927.82,25.0,0.99181,1e-05,0.98447]
[1777961227135,58.69,80926.63,25.0,0.9918,1e-05,0.9857]
[1777961233177,58.7,80926.65,25.0,0.99179,1e-05,0.9866]
[1777961237205,58.71,80925.59,25.0,0.99177,1e-05,0.98816]
[1777961238212,58.71,80923.7,25.0,0.99176,1e-05,0.99002]
[1777961239218,58.71,80922.79,25.0,0.99175,1e-05,0.99099]
[1777961240226,58.72,80925.58,25.0,0.99177,1e-05,0.9886]
[1777961243247,58.72,80922.74,25.0,0.99174,1e-05,0.99162]
[1777961244254,58.72,80919.1,25.0,0.99171,1e-05,0.99507]
[1777961246268,58.72,80921.59,25.0,0.99173,1e-05,0.99307]
[1777961247275,58.73,80923.39,25.0,0.99174,1e-05,0.99157]
[1777961248282,58.73,80924.5,25.0,0.99175,1e-05,0.99071]
[1777961249289,58.73,80925.76,25.0,0.99176,1e-05,0.98971]
[1777961250297,58.73,80928.29,25.0,0.99178,1e-05,0.98756]
[1777961251302,58.73,80930.05,25.0,0.99181,1e-05,0.98399]
[1777961256338,58.74,80928.98,25.0,0.99179,1e-05,0.98572]
[1777961259358,58.74,80926.32,25.0,0.99177,1e-05,0.98857]
[1777961260366,58.75,80925.2,25.0,0.99176,1e-05,0.98973]
[1777961265401,58.75,80916.15,25.0,0.99167,1e-05,0.99868]
[1777961266408,58.75,80912.72,25.0,0.99164,1e-05,1.00194]
[1777961267415,58.76,80905.5,25.0,0.99157,1e-05,1.00869]
[1777961268422,58.76,80902.85,25.0,0.99155,1e-05,1.01124]
[1777961269428,58.76,80900.65,25.0,0.99153,1e-05,1.01337]
[1777961271443,58.76,80908.12,25.0,0.99159,1e-05,1.00668]
[1777961272450,58.76,80912.8,25.0,0.99163,1e-05,1.0025]
[1777961273457,58.76,80919.58,25.0,0.99169,1e-05,0.99643]
[1777961274464,58.76,80923.46,25.0,0.99172,1e-05,0.99303]
[1777961275471,58.76,80926.15,25.0,0.99175,1e-05,0.99072]
[1777961276478,58.77,80927.3,25.0,0.99176,1e-05,0.98981]
[1777961279499,58.77,80925.21,25.0,0.99173,1e-05,0.99213]
[1777961284534,58.78,80924.82,25.0,0.99172,1e-05,0.99318]
[1777961288562,58.78,80923.79,25.0,0.99171,1e-05,0.99467]
[1777961289569,58.79,80921.78,25.0,0.99169,1e-05,0.99663]
[1777961294604,58.79,80921.98,25.0,0.99169,1e-05,0.9971]
[1777961296618,58.79,80923.55,25.0,0.9917,1e-05,0.99592]
[1777961297625,58.8,80924.81,25.0,0.99171,1e-05,0.9949]
[1777961300646,58.8,80926.03,25.0,0.99171,1e-05,0.99418]
[1777961301653,58.8,80926.96,25.0,0.99172,1e-05,0.99359]
[1777961303670,58.81,80927.7,25.0,0.99172,1e-05,0.99318]
[1777961305684,58.81,80929.01,25.0,0.99173,1e-05,0.99226]
[1777961306691,58.81,80929.93,25.0,0.99174,1e-05,0.99156]
[1777961311726,58.82,80929.5,25.0,0.99175,1e-05,0.99049]
[1777961312733,58.82,80931.89,25.0,0.99177,1e-05,0.98846]
[1777961314747,58.82,80933.33,25.0,0.99178,1e-05,0.98744]
[1777961315754,58.82,80932.56,25.0,0.99177,1e-05,0.98829]
[1777961319782,58.83,80931.4,25.0,0.99175,1e-05,0.98991]
[1777961324817,58.83,80931.24,25.0,0.99175,1e-05,0.99047]
[1777961326830,58.84,80930.1,25.0,0.99173,1e-05,0.99179]
[1777961327838,58.84,80931.01,25.0,0.99174,1e-05,0.9911]
[1777961329852,58.84,80932.09,25.0,0.99175,1e-05,0.99041]
[1777961330860,58.84,80934.63,25.0,0.99177,1e-05,0.98825]
[1777961332874,58.84,80933.84,25.0,0.99176,1e-05,0.98925]
[1777961337909,58.85,80934.94,25.0,0.99176,1e-05,0.98898]
[1777961340930,58.86,80932.69,25.0,0.99174,1e-05,0.99145]
[1777961341937,58.86,80930.95,25.0,0.99172,1e-05,0.99317]
[1777961342943,58.86,80932.08,25.0,0.99173,1e-05,0.99228]
[1777961347979,58.87,80931.18,25.0,0.99171,1e-05,0.99379]
[1777961353017,58.87,80932.06,25.0,0.99172,1e-05,0.99368]
[1777961356037,58.88,80933.51,25.0,0.99172,1e-05,0.99278]
[1777961360066,58.88,80935.03,25.0,0.99173,1e-05,0.99195]
[1777961363088,58.89,80935.89,25.0,0.99174,1e-05,0.99159]
[1777961365102,58.89,80937.02,25.0,0.99174,1e-05,0.99085]
[1777961368354,58.89,80937.05,25.0,0.99174,1e-05,0.99111]
[1777961368452,58.9,80937.24,25.0,0.99174,1e-05,0.99108]
[1777961369581,58.9,80937.24,25.0,0.99174,1e-05,0.99108]
[1777961371146,58.9,80935.98,25.0,0.99174,1e-05,0.99051]
[1777961374167,58.9,80936.61,25.0,0.99174,1e-05,0.99036]
[1777961379202,58.91,80935.69,25.0,0.99173,1e-05,0.9919]
[1777961382222,58.92,80934.45,25.0,0.99172,1e-05,0.99344]
[1777961383230,58.92,80935.14,25.0,0.99172,1e-05,0.99295]
[1777961386251,58.92,80933.52,25.0,0.9917,1e-05,0.99483]
[1777961389272,58.93,80932.31,25.0,0.99169,1e-05,0.99632]
[1777961392293,58.93,80931.67,25.0,0.99168,1e-05,0.9973]
[1777961393300,58.93,80927.96,25.0,0.99164,1e-05,1.00081]
[1777961398335,58.94,80926.71,25.0,0.99163,1e-05,1.00256]
[1777961400653,58.94,80926.63,25.0,0.99162,1e-05,1.00287]
[1777961400746,58.94,80926.63,25.0,0.99162,1e-05,1.00287]
[1777961401356,58.94,80908.86,25.0,0.99147,1e-05,1.01934]
[1777961402363,58.94,80902.34,25.0,0.99141,1e-05,1.02548]
[1777961407398,58.95,80902.22,25.0,0.9914,1e-05,1.02598]
[1777961408405,58.95,80905.86,25.0,0.99143,1e-05,1.02268]
[1777961409411,58.95,80906.75,25.0,0.99144,1e-05,1.02194]
[1777961410419,58.95,80907.82,25.0,0.99145,1e-05,1.02103]
[1777961415454,58.95,80907.81,25.0,0.99145,1e-05,1.02149]
[1777961420489,58.96,80907.15,25.0,0.99144,1e-05,1.02255]
[1777961423510,58.96,80910.03,25.0,0.99146,1e-05,1.02014]
[1777961424517,58.96,80911.76,25.0,0.99147,1e-05,1.01864]
[1777961427538,58.97,80912.57,25.0,0.99148,1e-05,1.01818]
[1777961431566,58.97,80911.79,25.0,0.99148,1e-05,1.01711]
[1777961432573,58.97,80908.9,25.0,0.99146,1e-05,1.01988]
[1777961433580,58.97,80908.24,25.0,0.99145,1e-05,1.02058]
[1777961434587,58.97,80907.37,25.0,0.99144,1e-05,1.02148]
[1777961437608,58.98,80908.25,25.0,0.99145,1e-05,1.02093]
[1777961442643,58.98,80908.14,25.0,0.99144,1e-05,1.02149]
[1777961447678,58.98,80908.34,25.0,0.99144,1e-05,1.02175]
[1777961452713,58.99,80908.31,25.0,0.99144,1e-05,1.02223]
[1777961457748,58.99,80908.02,25.0,0.99143,1e-05,1.02295]
[1777961459762,59.0,80906.35,25.0,0.99141,1e-05,1.02468]
[1777961460769,59.0,80903.96,25.0,0.99139,1e-05,1.02699]
[1777961466811,59.0,80904.26,25.0,0.99139,1e-05,1.02729]
[1777961468824,59.0,80905.05,25.0,0.99139,1e-05,1.02672]
[1777961470840,59.01,80906.16,25.0,0.9914,1e-05,1.02585]
[1777961471846,59.01,80910.72,25.0,0.99144,1e-05,1.02162]
[1777961472853,59.01,80913.62,25.0,0.99147,1e-05,1.01911]
[1777961474868,59.01,80912.88,25.0,0.99146,1e-05,1.01999]
[1777961480911,59.01,80913.36,25.0,0.99146,1e-05,1.01993]
[1777961484939,59.01,80912.52,25.0,0.99145,1e-05,1.0207]
[1777961488967,59.01,80918.16,25.0,0.9915,1e-05,1.01549]
[1777961490982,59.01,80916.73,25.0,0.99149,1e-05,1.01681]
[1777961491989,59.01,80916.09,25.0,0.9915,1e-05,1.01523]
[1777961492995,59.01,80917.15,25.0,0.99151,1e-05,1.01425]
[1777961498035,59.01,80916.71,25.0,0.99151,1e-05,1.01466]
[1777961503070,59.01,80916.24,25.0,0.9915,1e-05,1.01509]
[1777961506091,59.01,80911.58,25.0,0.99146,1e-05,1.0194]
[1777961507098,59.01,80905.86,25.0,0.99141,1e-05,1.0247]
[1777961508105,59.01,80903.7,25.0,0.99139,1e-05,1.02671]
[1777961509112,59.01,80905.16,25.0,0.9914,1e-05,1.02535]
[1777961510119,59.01,80904.38,25.0,0.99139,1e-05,1.02608]
[1777961511126,59.01,80905.3,25.0,0.9914,1e-05,1.02522]
[1777961512133,59.01,80904.56,25.0,0.9914,1e-05,1.02591]
[1777961517167,59.01,80904.22,25.0,0.99139,1e-05,1.02623]
[1777961521196,59.01,80910.15,25.0,0.99145,1e-05,1.02072]
[1777961522203,59.01,80913.38,25.0,0.99148,1e-05,1.01773]
[1777961523210,59.01,80912.2,25.0,0.99146,1e-05,1.01882]
[1777961524217,59.01,80911.32,25.0,0.99146,1e-05,1.01964]
[1777961529252,59.01,80910.65,25.0,0.99145,1e-05,1.02026]
[1777961532273,59.01,80911.7,25.0,0.99146,1e-05,1.01929]
[1777961533280,59.01,80910.96,25.0,0.99145,1e-05,1.01997]
[1777961538315,59.01,80910.34,25.0,0.99145,1e-05,1.02055]
[1777961541336,59.01,80909.06,25.0,0.99144,1e-05,1.02173]
[1777961542343,59.01,80906.43,25.0,0.99141,1e-05,1.02417]
[1777961543350,59.01,80905.72,25.0,0.99141,1e-05,1.02483]
[1777961548385,59.01,80904.88,25.0,0.9914,1e-05,1.02561]
[1777961552414,59.01,80904.3,25.0,0.99141,1e-05,1.02397]
[1777961553421,59.01,80905.27,25.0,0.99142,1e-05,1.02307]
[1777961555435,59.01,80904.42,25.0,0.99141,1e-05,1.02386]
[1777961557449,59.01,80903.64,25.0,0.99141,1e-05,1.02458]
[1777961562483,59.01,80903.48,25.0,0.9914,1e-05,1.02473]
[1777961567519,59.01,80903.84,25.0,0.99141,1e-05,1.0244]
[1777961573562,59.01,80903.45,25.0,0.9914,1e-05,1.02476]
[1777961578598,59.01,80903.01,25.0,0.9914,1e-05,1.02517]
[1777961581619,59.01,80910.0,25.0,0.99146,1e-05,1.01868]
[1777961586786,59.01,80909.76,25.0,0.99146,1e-05,1.0189]
[1777961587661,59.01,80912.5,25.0,0.99149,1e-05,1.01637]
[1777961589675,59.01,80913.78,25.0,0.9915,1e-05,1.01519]
[1777961591689,59.01,80912.86,25.0,0.99149,1e-05,1.01604]
[1777961592696,59.01,80915.14,25.0,0.99151,1e-05,1.01394]
[1777961597731,59.01,80914.95,25.0,0.99151,1e-05,1.01411]
[1777961599745,59.01,80923.39,25.0,0.99158,1e-05,1.00635]
[1777961600752,59.01,80927.24,25.0,0.99162,1e-05,1.00283]
[1777961609820,59.01,80926.97,25.0,0.99161,1e-05,1.00308]
[1777961614855,59.01,80926.89,25.0,0.99163,1e-05,1.001]
[1777961615862,59.01,80924.16,25.0,0.99161,1e-05,1.00349]
[1777961616869,59.01,80923.22,25.0,0.9916,1e-05,1.00435]
[1777961617876,59.01,80924.0,25.0,0.9916,1e-05,1.00364]
[1777961621904,59.01,80921.95,25.0,0.99159,1e-05,1.00551]
[1777961622911,59.01,80914.66,25.0,0.99152,1e-05,1.01221]
[1777961624925,59.01,80914.56,25.0,0.99152,1e-05,1.0123]
[1777961626940,59.01,80911.93,25.0,0.9915,1e-05,1.01472]
[1777961630968,59.01,80914.42,25.0,0.99152,1e-05,1.01243]
[1777961631975,59.01,80916.81,25.0,0.99154,1e-05,1.01023]
[1777961632982,59.01,80918.07,25.0,0.99155,1e-05,1.00907]
[1777961633989,59.01,80919.77,25.0,0.99157,1e-05,1.00751]
[1777961638021,59.01,80918.9,25.0,0.99156,1e-05,1.00831]
[1777961644062,59.01,80918.98,25.0,0.99156,1e-05,1.00824]
[1777961649312,59.01,80919.27,25.0,0.99156,1e-05,1.00797]
[1777961649340,59.01,80921.85,25.0,0.99159,1e-05,1.00561]
[1777961650406,59.01,80921.85,25.0,0.99159,1e-05,1.00561]
[1777961650498,59.01,80921.85,25.0,0.99159,1e-05,1.00561]
[1777961650625,59.01,80921.85,25.0,0.99159,1e-05,1.00561]
[1777961650661,59.01,80959.38,25.0,0.99191,1e-05,0.97173]
[1777961651529,59.01,80984.47,25.0,0.99212,1e-05,0.94961]
[1777961652125,59.01,80986.04,25.0,0.99214,1e-05,0.94824]
[1777961653332,59.01,80986.04,25.0,0.99214,1e-05,0.94824]
[1777961653376,59.01,80984.92,25.0,0.99213,1e-05,0.94922]
[1777961657159,59.01,80984.24,25.0,0.99212,1e-05,0.94981]
[1777961662195,59.01,80977.26,25.0,0.99206,1e-05,0.95592]
[1777961663202,59.01,80972.86,25.0,0.99203,1e-05,0.95979]
[1777961665216,59.01,80972.14,25.0,0.99202,1e-05,0.96043]
[1777961666223,59.01,80972.74,25.0,0.99203,1e-05,0.9599]
[1777961667230,59.01,80969.8,25.0,0.992,1e-05,0.96249]
[1777961668237,59.01,80965.81,25.0,0.99197,1e-05,0.96602]
[1777961669244,59.01,80964.52,25.0,0.99196,1e-05,0.96716]
[1777961670419,59.01,80964.52,25.0,0.99196,1e-05,0.96716]
[1777961671258,59.01,80961.71,25.0,0.99195,1e-05,0.96755]
[1777961672264,59.01,80960.45,25.0,0.99194,1e-05,0.96867]
[1777961673326,59.01,80960.45,25.0,0.99194,1e-05,0.96867]
[1777961673427,59.01,80959.8,25.0,0.99193,1e-05,0.96925]
[1777961678470,59.01,80959.3,25.0,0.99193,1e-05,0.96969]
[1777961684349,59.01,80958.72,25.0,0.99192,1e-05,0.97021]
[1777961686362,59.01,80957.99,25.0,0.99192,1e-05,0.97086]
[1777961693412,59.01,80957.97,25.0,0.99192,1e-05,0.97087]
[1777961694419,59.01,80955.24,25.0,0.99189,1e-05,0.9733]
[1777961695426,59.01,80953.02,25.0,0.99187,1e-05,0.97528]
[1777961696433,59.01,80952.14,25.0,0.99187,1e-05,0.97607]
[1777961698447,59.01,80951.15,25.0,0.99186,1e-05,0.97696]
[1777961699454,59.01,80949.66,25.0,0.99185,1e-05,0.97829]
[1777961704489,59.01,80950.28,25.0,0.99185,1e-05,0.97773]
[1777961706503,59.01,80952.51,25.0,0.99187,1e-05,0.97574]
[1777961707509,59.01,80953.71,25.0,0.99188,1e-05,0.97467]
[1777961709523,59.01,80952.98,25.0,0.99187,1e-05,0.97532]
[1777961710531,59.01,80951.34,25.0,0.99186,1e-05,0.97679]
[1777961712545,59.01,80952.48,25.0,0.99187,1e-05,0.97577]
[1777961714559,59.01,80953.49,25.0,0.99188,1e-05,0.97486]
[1777961716573,59.01,80954.19,25.0,0.99188,1e-05,0.97424]
[1777961721608,59.01,80953.64,25.0,0.99188,1e-05,0.97473]
[1777961723622,59.01,80954.7,25.0,0.99189,1e-05,0.97379]
[1777961724629,59.01,80959.79,25.0,0.99193,1e-05,0.96926]
[1777961725636,59.01,80965.13,25.0,0.99198,1e-05,0.96452]
[1777961726643,59.01,80965.92,25.0,0.99198,1e-05,0.96382]
[1777961729664,59.01,80966.82,25.0,0.99199,1e-05,0.96303]
[1777961730671,59.01,80968.01,25.0,0.992,1e-05,0.96198]
[1777961734699,59.01,80967.58,25.0,0.99202,1e-05,0.96026]
[1777961740740,59.01,80967.5,25.0,0.99202,1e-05,0.96033]
[1777961745776,59.01,80964.84,25.0,0.99199,1e-05,0.96268]
[1777961746783,59.01,80952.37,25.0,0.99189,1e-05,0.97375]
[1777961747792,59.01,80952.41,25.0,0.99189,1e-05,0.97371]
[1777961753835,59.01,80950.72,25.0,0.99187,1e-05,0.97522]
[1777961754844,59.01,80944.0,25.0,0.99181,1e-05,0.98124]
[1777961755851,59.01,80945.17,25.0,0.99182,1e-05,0.98019]
[1777961763907,59.01,80944.7,25.0,0.99182,1e-05,0.98061]
[1777961765691,59.01,80945.27,25.0,0.99183,1e-05,0.9801]
[1777961765921,59.01,80937.88,25.0,0.99176,1e-05,0.98675]
[1777961766713,59.01,80937.88,25.0,0.99176,1e-05,0.98675]
[1777961766826,59.01,80937.88,25.0,0.99176,1e-05,0.98675]
[1777961766928,59.01,80931.51,25.0,0.99171,1e-05,0.99251]
[1777961767161,59.01,80931.51,25.0,0.99171,1e-05,0.99251]
[1777961767935,59.01,80929.91,25.0,0.99169,1e-05,0.99396]
[1777961769949,59.01,80930.5,25.0,0.9917,1e-05,0.99342]
[1777961770956,59.01,80929.82,25.0,0.99169,1e-05,0.99404]
[1777961772970,59.01,80928.49,25.0,0.99168,1e-05,0.99525]
[1777961778005,59.01,80928.48,25.0,0.99168,1e-05,0.99526]
[1777961781026,59.01,80917.04,25.0,0.99158,1e-05,1.00569]
[1777961782033,59.01,80913.23,25.0,0.99154,1e-05,1.00919]
[1777961783786,59.01,80912.93,25.0,0.99154,1e-05,1.00946]
[1777961785055,59.01,80911.12,25.0,0.99153,1e-05,1.01113]
[1777961790090,59.01,80911.41,25.0,0.99153,1e-05,1.01086]
[1777961795125,59.01,80911.85,25.0,0.99155,1e-05,1.00829]
[1777961800160,59.01,80911.76,25.0,0.99155,1e-05,1.00837]
[1777961801167,59.01,80910.88,25.0,0.99154,1e-05,1.00918]
[1777961802178,59.01,80908.1,25.0,0.99152,1e-05,1.01174]
[1777961803249,59.01,80908.1,25.0,0.99152,1e-05,1.01174]
[1777961803251,59.01,80907.14,25.0,0.99151,1e-05,1.01262]
[1777961804193,59.01,80901.07,25.0,0.99145,1e-05,1.01823]
[1777961805200,59.01,80899.89,25.0,0.99144,1e-05,1.01933]
[1777961807213,59.01,80899.06,25.0,0.99144,1e-05,1.0201]
[1777961808221,59.01,80899.93,25.0,0.99144,1e-05,1.01929]
[1777961813256,59.01,80904.17,25.0,0.99148,1e-05,1.01537]
[1777961814263,59.01,80907.59,25.0,0.99151,1e-05,1.01221]
[1777961815270,59.01,80909.04,25.0,0.99152,1e-05,1.01087]
[1777961816550,59.01,80909.04,25.0,0.99152,1e-05,1.01087]
[1777961817413,59.01,80908.4,25.0,0.99152,1e-05,1.01146]
[1777961817671,59.01,80908.4,25.0,0.99152,1e-05,1.01146]
[1777961817696,59.01,80897.59,25.0,0.99142,1e-05,1.02146]
[1777961818291,59.01,80891.28,25.0,0.99137,1e-05,1.02733]
[1777961819337,59.01,80891.28,25.0,0.99137,1e-05,1.02733]
[1777961819376,59.01,80895.61,25.0,0.9914,1e-05,1.0233]
[1777961820305,59.01,80898.27,25.0,0.99143,1e-05,1.02083]
[1777961822319,59.01,80899.33,25.0,0.99144,1e-05,1.01985]
[1777961827354,59.01,80899.17,25.0,0.99144,1e-05,1.01999]
[1777961830375,59.01,80891.66,25.0,0.99137,1e-05,1.02698]
[1777961832389,59.01,80894.95,25.0,0.9914,1e-05,1.02391]
[1777961833395,59.01,80894.39,25.0,0.99139,1e-05,1.02443]
[1777961835410,59.01,80897.93,25.0,0.99143,1e-05,1.02114]
[1777961836417,59.01,80899.1,25.0,0.99144,1e-05,1.02006]
[1777961838432,59.01,80899.78,25.0,0.99144,1e-05,1.01943]
[1777961843465,59.01,80899.75,25.0,0.99144,1e-05,1.01946]
[1777961844473,59.01,80902.06,25.0,0.99146,1e-05,1.01732]
[1777961845480,59.01,80903.31,25.0,0.99147,1e-05,1.01616]
[1777961846487,59.01,80902.67,25.0,0.99147,1e-05,1.01675]
[1777961851522,59.01,80902.5,25.0,0.99148,1e-05,1.01473]
[1777961852541,59.01,80897.75,25.0,0.99144,1e-05,1.01913]
[1777961853541,59.01,80893.13,25.0,0.9914,1e-05,1.02342]
[1777961855555,59.01,80893.83,25.0,0.99141,1e-05,1.02277]
[1777961858576,59.01,80894.56,25.0,0.99141,1e-05,1.02209]
[1777961859583,59.01,80893.84,25.0,0.99141,1e-05,1.02276]
[1777961862604,59.01,80894.55,25.0,0.99141,1e-05,1.0221]
[1777961867639,59.01,80893.42,25.0,0.9914,1e-05,1.02315]
[1777961868645,59.01,80894.58,25.0,0.99141,1e-05,1.02207]
[1777961870660,59.01,80893.89,25.0,0.99141,1e-05,1.02271]
[1777961871667,59.01,80893.06,25.0,0.9914,1e-05,1.02348]
[1777961872674,59.01,80890.16,25.0,0.99137,1e-05,1.02618]
[1777961874066,59.01,80891.88,25.0,0.99139,1e-05,1.02458]
[1777961876702,59.02,80894.13,25.0,0.99141,1e-05,1.02273]
[1777961877709,59.02,80895.4,25.0,0.99142,1e-05,1.02163]
[1777961879723,59.02,80895.99,25.0,0.99142,1e-05,1.02125]
[1777961881737,59.02,80900.86,25.0,0.99146,1e-05,1.01691]
[1777961882744,59.02,80905.85,25.0,0.99151,1e-05,1.0123]
[1777961886771,59.02,80905.0,25.0,0.9915,1e-05,1.01309]
[1777961891807,59.02,80904.65,25.0,0.9915,1e-05,1.01341]
[1777961892814,59.02,80903.95,25.0,0.99149,1e-05,1.01405]
[1777961895835,59.02,80901.66,25.0,0.99147,1e-05,1.01617]
[1777961896842,59.02,80900.71,25.0,0.99146,1e-05,1.01705]
[1777961897849,59.02,80898.39,25.0,0.99144,1e-05,1.0192]
[1777961898856,59.02,80897.21,25.0,0.99143,1e-05,1.02029]
[1777961899862,59.02,80895.02,25.0,0.99141,1e-05,1.02233]
[1777961900869,59.02,80896.29,25.0,0.99142,1e-05,1.02115]
[1777961901876,59.02,80897.47,25.0,0.99143,1e-05,1.02005]
[1777961906913,59.02,80900.41,25.0,0.99146,1e-05,1.01733]
[1777961907920,59.02,80904.88,25.0,0.9915,1e-05,1.0132]
[1777961908934,59.02,80905.44,25.0,0.9915,1e-05,1.01268]
[1777961913964,59.02,80906.03,25.0,0.99153,1e-05,1.00996]
[1777961918999,59.02,80905.51,25.0,0.99152,1e-05,1.01044]
[1777961920007,59.02,80904.8,25.0,0.99152,1e-05,1.0111]
[1777961923027,59.02,80905.63,25.0,0.99152,1e-05,1.01033]
[1777961928062,59.02,80905.4,25.0,0.99152,1e-05,1.01054]
[1777961933097,59.02,80905.15,25.0,0.99152,1e-05,1.01077]
[1777961940148,59.02,80905.28,25.0,0.99152,1e-05,1.01065]
[1777961945190,59.02,80904.94,25.0,0.99152,1e-05,1.01097]
[1777961947204,59.02,80904.25,25.0,0.99151,1e-05,1.0116]
[1777961950224,59.02,80904.9,25.0,0.99152,1e-05,1.011]
[1777961955259,59.02,80904.88,25.0,0.99152,1e-05,1.01102]
[1777961960294,59.02,80898.86,25.0,0.99146,1e-05,1.01658]
[1777961961301,59.02,80891.71,25.0,0.9914,1e-05,1.02321]
[1777961962308,59.02,80893.73,25.0,0.99142,1e-05,1.02134]
[1777961963315,59.02,80892.19,25.0,0.9914,1e-05,1.02277]
[1777961968350,59.02,80891.87,25.0,0.9914,1e-05,1.02306]
[1777961972378,59.02,80892.77,25.0,0.99143,1e-05,1.02004]
[1777961976406,59.02,80895.65,25.0,0.99145,1e-05,1.01737]
[1777961978420,59.02,80896.57,25.0,0.99146,1e-05,1.01652]
[1777961982448,59.02,80895.01,25.0,0.99145,1e-05,1.01796]
[1777961983455,59.02,80895.83,25.0,0.99145,1e-05,1.0172]
[1777961988490,59.02,80895.72,25.0,0.99145,1e-05,1.0173]
[1777961993524,59.02,80895.56,25.0,0.99145,1e-05,1.01745]
[1777961998560,59.02,80895.43,25.0,0.99145,1e-05,1.01757]
[1777962001581,59.02,80894.51,25.0,0.99144,1e-05,1.01843]
[1777962003595,59.02,80893.93,25.0,0.99144,1e-05,1.01896]
[1777962005609,59.02,80891.59,25.0,0.99142,1e-05,1.02114]
[1777962006616,59.02,80890.64,25.0,0.99141,1e-05,1.02202]
[1777962011651,59.02,80891.68,25.0,0.99142,1e-05,1.02105]
[1777962012658,59.02,80892.34,25.0,0.99142,1e-05,1.02044]
[1777962015679,59.02,80893.39,25.0,0.99143,1e-05,1.01946]
[1777962020715,59.02,80893.58,25.0,0.99143,1e-05,1.01929]
[1777962023736,59.02,80892.09,25.0,0.99142,1e-05,1.02067]
[1777962028772,59.02,80892.17,25.0,0.99142,1e-05,1.0206]
[1777962029778,59.02,80876.61,25.0,0.99128,1e-05,1.03513]
[1777962030785,59.02,80873.91,25.0,0.99125,1e-05,1.03767]
[1777962031792,59.02,80875.68,25.0,0.99129,1e-05,1.03379]
[1777962036827,59.02,80878.61,25.0,0.99132,1e-05,1.03105]
[1777962037833,59.02,80881.75,25.0,0.99134,1e-05,1.02811]
[1777962041861,59.02,80882.42,25.0,0.99135,1e-05,1.02748]
[1777962044883,59.02,80879.45,25.0,0.99132,1e-05,1.03026]
[1777962045889,59.02,80878.38,25.0,0.99131,1e-05,1.03126]
[1777962048910,59.02,80877.34,25.0,0.9913,1e-05,1.03224]
[1777962052940,59.02,80878.03,25.0,0.99131,1e-05,1.03159]
[1777962055961,59.02,80877.15,25.0,0.9913,1e-05,1.03242]
[1777962056968,59.02,80876.25,25.0,0.99129,1e-05,1.03326]
[1777962062005,59.02,80875.52,25.0,0.99129,1e-05,1.03394]
[1777962067038,59.02,80875.32,25.0,0.99129,1e-05,1.03413]
[1777962072073,59.02,80875.26,25.0,0.99128,1e-05,1.03419]
[1777962076101,59.02,80874.45,25.0,0.99128,1e-05,1.03495]
[1777962078115,59.02,80875.1,25.0,0.99128,1e-05,1.03434]
[1777962083150,59.02,80874.03,25.0,0.99127,1e-05,1.03534]
[1777962087776,59.02,80873.55,25.0,0.99127,1e-05,1.0358]
[1777962088121,59.02,80873.55,25.0,0.99127,1e-05,1.0358]
[1777962088151,59.02,80873.55,25.0,0.99127,1e-05,1.0358]
[1777962088185,59.02,80867.25,25.0,0.99121,1e-05,1.04173]
[1777962088730,59.02,80867.25,25.0,0.99121,1e-05,1.04173]
[1777962088779,59.02,80867.25,25.0,0.99121,1e-05,1.04173]
[1777962089192,59.02,80864.62,25.0,0.99119,1e-05,1.04422]
[1777962091330,59.02,80864.81,25.0,0.99119,1e-05,1.04404]
[1777962096241,59.02,80865.54,25.0,0.99121,1e-05,1.04113]
[1777962097247,59.02,80865.01,25.0,0.99121,1e-05,1.04163]
[1777962099262,59.02,80864.26,25.0,0.9912,1e-05,1.04234]
[1777962102283,59.02,80863.69,25.0,0.9912,1e-05,1.04288]
[1777962104298,59.02,80863.04,25.0,0.99119,1e-05,1.04349]
[1777962109333,59.02,80863.05,25.0,0.99119,1e-05,1.04348]
[1777962111347,59.02,80859.5,25.0,0.99116,1e-05,1.04685]
[1777962112353,59.02,80857.92,25.0,0.99114,1e-05,1.04835]
[1777962113361,59.02,80858.98,25.0,0.99115,1e-05,1.04734]
[1777962114367,59.02,80858.03,25.0,0.99114,1e-05,1.04824]
[1777962117388,59.02,80857.04,25.0,0.99113,1e-05,1.04918]
[1777962121418,59.02,80855.79,25.0,0.99112,1e-05,1.05037]
[1777962122424,59.02,80850.49,25.0,0.99107,1e-05,1.05543]
[1777962123431,59.02,80847.93,25.0,0.99105,1e-05,1.05788]
[1777962124438,59.02,80845.2,25.0,0.99102,1e-05,1.06049]
[1777962125445,59.02,80846.95,25.0,0.99104,1e-05,1.05881]
[1777962126452,59.02,80848.57,25.0,0.99106,1e-05,1.05726]
[1777962127459,59.02,80849.6,25.0,0.99107,1e-05,1.05628]
[1777962131487,59.02,80848.43,25.0,0.99105,1e-05,1.0574]
[1777962132494,59.02,80849.27,25.0,0.99106,1e-05,1.05659]
[1777962133501,59.02,80848.47,25.0,0.99105,1e-05,1.05736]
[1777962134508,59.02,80849.13,25.0,0.99106,1e-05,1.05673]
[1777962138240,59.02,80849.04,25.0,0.99106,1e-05,1.05681]
[1777962139238,59.02,80848.94,25.0,0.99106,1e-05,1.05691]
[1777962139337,59.02,80838.4,25.0,0.99096,1e-05,1.06703]
[1777962139589,59.02,80838.4,25.0,0.99096,1e-05,1.06703]
[1777962139672,59.02,80842.63,25.0,0.991,1e-05,1.06296]
[1777962140551,59.02,80844.16,25.0,0.99101,1e-05,1.06149]
[1777962142199,59.02,80844.16,25.0,0.99101,1e-05,1.06149]
[1777962142245,59.02,80846.65,25.0,0.99104,1e-05,1.0591]
[1777962142565,59.02,80845.88,25.0,0.99103,1e-05,1.05984]
[1777962144621,59.02,80845.44,25.0,0.99103,1e-05,1.06026]
[1777962144726,59.02,80841.23,25.0,0.99099,1e-05,1.06431]
[1777962145586,59.02,80836.37,25.0,0.99094,1e-05,1.06899]
[1777962146593,59.02,80835.68,25.0,0.99093,1e-05,1.06966]
[1777962148215,59.02,80835.68,25.0,0.99093,1e-05,1.06966]
[1777962148290,59.02,80832.41,25.0,0.9909,1e-05,1.07282]
[1777962150963,59.02,80832.35,25.0,0.9909,1e-05,1.07288]
[1777962151040,59.02,80832.35,25.0,0.9909,1e-05,1.07288]
[1777962151633,59.02,80832.32,25.0,0.99092,1e-05,1.07064]
[1777962152095,59.02,80832.32,25.0,0.99092,1e-05,1.07064]
[1777962152121,59.02,80823.55,25.0,0.99084,1e-05,1.07915]
[1777962152635,59.02,80821.74,25.0,0.99082,1e-05,1.08091]
[1777962153642,59.02,80822.91,25.0,0.99083,1e-05,1.07977]
[1777962155012,59.02,80822.91,25.0,0.99083,1e-05,1.07977]
[1777962160623,59.02,80822.24,25.0,0.99082,1e-05,1.08043]
[1777962160896,59.02,80829.86,25.0,0.9909,1e-05,1.07302]
[1777962162234,59.02,80829.86,25.0,0.9909,1e-05,1.07302]
[1777962162279,59.02,80826.47,25.0,0.99087,1e-05,1.07631]
[1777962162707,59.02,80823.67,25.0,0.99084,1e-05,1.07903]
[1777962163714,59.02,80820.13,25.0,0.9908,1e-05,1.08248]
[1777962165558,59.02,80820.34,25.0,0.99081,1e-05,1.08228]
[1777962168748,59.02,80824.1,25.0,0.99084,1e-05,1.07861]
[1777962170763,59.02,80826.44,25.0,0.99086,1e-05,1.07634]
[1777962171770,59.02,80827.37,25.0,0.99087,1e-05,1.07544]
[1777962172779,59.02,80830.19,25.0,0.9909,1e-05,1.0727]
[1777962177814,59.02,80830.02,25.0,0.9909,1e-05,1.07287]
[1777962180836,59.02,80830.9,25.0,0.99091,1e-05,1.07201]
[1777962183858,59.02,80832.72,25.0,0.99092,1e-05,1.07025]
[1777962184865,59.02,80837.76,25.0,0.99097,1e-05,1.06539]
[1777962185872,59.02,80839.66,25.0,0.99099,1e-05,1.06356]
[1777962190907,59.02,80839.63,25.0,0.99099,1e-05,1.06359]
[1777962192921,59.02,80840.35,25.0,0.991,1e-05,1.0629]
[1777962199198,59.02,80840.35,25.0,0.991,1e-05,1.0629]
[1777962199972,59.02,80842.37,25.0,0.99102,1e-05,1.06096]
[1777962206013,59.02,80842.35,25.0,0.99102,1e-05,1.06098]
[1777962207020,59.02,80846.18,25.0,0.99105,1e-05,1.0573]
[1777962210040,59.02,80845.12,25.0,0.99104,1e-05,1.05832]
[1777962215076,59.02,80845.69,25.0,0.99107,1e-05,1.05553]
[1777962217090,59.02,80850.04,25.0,0.99111,1e-05,1.05138]
[1777962218097,59.02,80851.71,25.0,0.99112,1e-05,1.04979]
[1777962223132,59.02,80851.62,25.0,0.99112,1e-05,1.04987]
[1777962224139,59.02,80849.66,25.0,0.9911,1e-05,1.05174]
[1777962225146,59.02,80848.9,25.0,0.9911,1e-05,1.05246]
[1777962226154,59.02,80848.16,25.0,0.99109,1e-05,1.05317]
[1777962229175,59.02,80848.76,25.0,0.99109,1e-05,1.0526]
[1777962234210,59.02,80849.23,25.0,0.9911,1e-05,1.05215]
[1777962239245,59.02,80848.42,25.0,0.99109,1e-05,1.05292]
[1777962240252,59.02,80846.57,25.0,0.99107,1e-05,1.05469]
[1777962241259,59.02,80845.77,25.0,0.99107,1e-05,1.05545]
[1777962246294,59.02,80845.9,25.0,0.99107,1e-05,1.05533]
[1777962251329,59.02,80845.65,25.0,0.99107,1e-05,1.05557]
[1777962254350,59.02,80842.79,25.0,0.99104,1e-05,1.0583]
[1777962255357,59.02,80839.34,25.0,0.99101,1e-05,1.06161]
[1777962258378,59.02,80841.77,25.0,0.99103,1e-05,1.05928]
[1777962262406,59.02,80840.84,25.0,0.99102,1e-05,1.06017]
[1777962263413,59.02,80841.63,25.0,0.99103,1e-05,1.05942]
[1777962266434,59.02,80840.04,25.0,0.99101,1e-05,1.06094]
[1777962267440,59.02,80838.2,25.0,0.991,1e-05,1.06271]
[1777962270461,59.02,80832.19,25.0,0.99094,1e-05,1.0685]
[1777962271469,59.02,80829.37,25.0,0.99093,1e-05,1.06896]
[1777962272476,59.02,80828.69,25.0,0.99092,1e-05,1.06962]
[1777962273482,59.02,80829.32,25.0,0.99093,1e-05,1.06901]
[1777962274490,59.02,80828.21,25.0,0.99092,1e-05,1.07008]
[1777962277515,59.02,80816.43,25.0,0.99081,1e-05,1.08153]
[1777962278521,59.02,80810.05,25.0,0.99075,1e-05,1.08777]
[1777962279529,59.02,80807.44,25.0,0.99072,1e-05,1.09033]
[1777962281543,59.02,80806.49,25.0,0.99071,1e-05,1.09126]
[1777962286577,59.02,80806.76,25.0,0.99071,1e-05,1.091]
[1777962286578,59.02,80804.24,25.0,0.99069,1e-05,1.09348]
[1777962287586,59.02,80801.49,25.0,0.99066,1e-05,1.09619]
[1777962288596,59.02,80803.14,25.0,0.99068,1e-05,1.09456]
[1777962293634,59.02,80803.51,25.0,0.99068,1e-05,1.0942]
[1777962294641,59.02,80804.25,25.0,0.99069,1e-05,1.09347]
[1777962295648,59.02,80803.32,25.0,0.99068,1e-05,1.09438]
[1777962300683,59.02,80802.8,25.0,0.99067,1e-05,1.0949]
[1777962302697,59.02,80803.74,25.0,0.99068,1e-05,1.09397]
[1777962304274,59.02,80807.87,25.0,0.99072,1e-05,1.08991]
[1777962305717,59.02,80812.7,25.0,0.99077,1e-05,1.08517]
[1777962306725,59.02,80815.74,25.0,0.9908,1e-05,1.0822]
[1777962307732,59.02,80818.19,25.0,0.99082,1e-05,1.07981]
[1777962308739,59.02,80819.2,25.0,0.99083,1e-05,1.07883]
[1777962313774,59.02,80819.77,25.0,0.99084,1e-05,1.07827]
[1777962318809,59.02,80819.48,25.0,0.99084,1e-05,1.07855]
[1777962321830,59.02,80817.81,25.0,0.99082,1e-05,1.08018]
[1777962322838,59.02,80818.61,25.0,0.99083,1e-05,1.0794]
[1777962328880,59.02,80818.72,25.0,0.99083,1e-05,1.07929]
[1777962331428,59.02,80823.72,25.0,0.99089,1e-05,1.07216]
[1777962331900,59.02,80827.21,25.0,0.99093,1e-05,1.06878]
[1777962336935,59.02,80826.69,25.0,0.99092,1e-05,1.06928]
[1777962341971,59.02,80826.87,25.0,0.99092,1e-05,1.06911]
[1777962343985,59.02,80827.59,25.0,0.99093,1e-05,1.06841]
[1777962344992,59.02,80826.93,25.0,0.99093,1e-05,1.06905]
[1777962351034,59.02,80827.13,25.0,0.99093,1e-05,1.06886]
[1777962357076,59.02,80827.33,25.0,0.99093,1e-05,1.06867]
[1777962362111,59.02,80827.25,25.0,0.99093,1e-05,1.06874]
[1777962364125,59.02,80824.92,25.0,0.99091,1e-05,1.071]
[1777962365132,59.02,80823.12,25.0,0.99089,1e-05,1.07274]
[1777962370167,59.02,80823.69,25.0,0.99089,1e-05,1.07219]
[1777962373187,59.02,80824.69,25.0,0.9909,1e-05,1.07122]
[1777962375202,59.02,80823.74,25.0,0.9909,1e-05,1.07214]
[1777962376209,59.02,80824.42,25.0,0.9909,1e-05,1.07148]
[1777962381244,59.02,80825.3,25.0,0.99091,1e-05,1.07063]
[1777962383258,59.02,80824.19,25.0,0.9909,1e-05,1.0717]
[1777962387286,59.02,80824.96,25.0,0.99091,1e-05,1.07096]
[1777962391314,59.02,80824.35,25.0,0.99092,1e-05,1.06928]
[1777962396349,59.02,80824.63,25.0,0.99092,1e-05,1.06901]
[1777962400377,59.02,80825.81,25.0,0.99093,1e-05,1.06787]
[1777962401384,59.02,80826.71,25.0,0.99094,1e-05,1.067]
[1777962406419,59.02,80828.68,25.0,0.99096,1e-05,1.0651]
[1777962409440,59.02,80829.4,25.0,0.99097,1e-05,1.0644]
[1777962410447,59.02,80828.42,25.0,0.99096,1e-05,1.06535]
[1777962413469,59.02,80826.82,25.0,0.99094,1e-05,1.06689]
[1777962414477,59.02,80825.8,25.0,0.99093,1e-05,1.06788]
[1777962416490,59.02,80823.81,25.0,0.99091,1e-05,1.0698]
[1777962417498,59.02,80822.85,25.0,0.99091,1e-05,1.07073]
[1777962419512,59.02,80818.3,25.0,0.99086,1e-05,1.07514]
[1777962420519,59.02,80816.13,25.0,0.99084,1e-05,1.07725]
[1777962424547,59.02,80815.37,25.0,0.99083,1e-05,1.07799]
[1777962427568,59.02,80814.4,25.0,0.99082,1e-05,1.07894]
[1777962432603,59.02,80814.26,25.0,0.99082,1e-05,1.07908]
[1777962433610,59.02,80815.03,25.0,0.99083,1e-05,1.07833]
[1777962435624,59.02,80814.23,25.0,0.99082,1e-05,1.07911]
[1777962439664,59.02,80811.09,25.0,0.99079,1e-05,1.08217]
[1777962439967,59.02,80811.09,25.0,0.99079,1e-05,1.08217]
[1777962440671,59.02,80807.28,25.0,0.99076,1e-05,1.0859]
[1777962441678,59.02,80805.6,25.0,0.99074,1e-05,1.08754]
[1777962443485,59.02,80805.38,25.0,0.99074,1e-05,1.08776]
[1777962448727,59.02,80805.87,25.0,0.99074,1e-05,1.08728]
[1777962450741,59.02,80810.24,25.0,0.99078,1e-05,1.083]
[1777962451748,59.02,80812.02,25.0,0.99082,1e-05,1.07898]
[1777962455776,59.02,80812.74,25.0,0.99083,1e-05,1.07827]
[1777962456783,59.02,80812.05,25.0,0.99082,1e-05,1.07895]
[1777962458797,59.02,80811.3,25.0,0.99081,1e-05,1.07968]
[1777962464840,59.02,80811.55,25.0,0.99082,1e-05,1.07943]
[1777962467861,59.02,80818.8,25.0,0.99089,1e-05,1.07238]
[1777962468868,59.02,80822.15,25.0,0.99092,1e-05,1.06914]
[1777962470882,59.02,80822.44,25.0,0.99092,1e-05,1.06886]
[1777962477931,59.02,80822.13,25.0,0.99092,1e-05,1.06916]
[1777962479945,59.02,80823.92,25.0,0.99093,1e-05,1.06743]
[1777962480952,59.02,80825.2,25.0,0.99095,1e-05,1.06619]
[1777962482967,59.02,80826.16,25.0,0.99096,1e-05,1.06526]
[1777962483974,59.02,80827.56,25.0,0.99097,1e-05,1.06391]
[1777962484981,59.02,80828.49,25.0,0.99098,1e-05,1.06302]
[1777962489009,59.02,80827.82,25.0,0.99097,1e-05,1.06366]
[1777962492031,59.02,80826.96,25.0,0.99096,1e-05,1.06449]
[1777962493177,59.02,80826.96,25.0,0.99096,1e-05,1.06449]
[1777962493583,59.02,80826.96,25.0,0.99096,1e-05,1.06449]
[1777962493684,59.02,80826.1,25.0,0.99095,1e-05,1.06532]
[1777962496059,59.02,80825.33,25.0,0.99095,1e-05,1.06607]
[1777962499080,59.02,80822.65,25.0,0.99092,1e-05,1.06865]
[1777962500087,59.02,80818.19,25.0,0.99088,1e-05,1.07297]
[1777962501093,59.02,80810.92,25.0,0.99081,1e-05,1.08005]
[1777962502101,59.02,80809.17,25.0,0.99079,1e-05,1.08176]
[1777962503602,59.02,80807.38,25.0,0.99078,1e-05,1.08351]
[1777962506129,59.02,80805.82,25.0,0.99076,1e-05,1.08503]
[1777962508143,59.02,80805.07,25.0,0.99075,1e-05,1.08577]
[1777962510157,59.02,80806.34,25.0,0.99077,1e-05,1.08452]
[1777962511164,59.02,80805.7,25.0,0.99078,1e-05,1.08286]
[1777962517206,59.02,80805.04,25.0,0.99077,1e-05,1.0835]
[1777962520227,59.02,80806.24,25.0,0.99078,1e-05,1.08233]
[1777962521234,59.02,80805.41,25.0,0.99078,1e-05,1.08314]
[1777962524256,59.02,80804.56,25.0,0.99077,1e-05,1.08397]
[1777962530297,59.02,80804.32,25.0,0.99077,1e-05,1.08421]
[1777962533319,59.02,80803.11,25.0,0.99075,1e-05,1.08539]
[1777962536339,59.02,80802.4,25.0,0.99075,1e-05,1.08609]
[1777962539361,59.02,80803.88,25.0,0.99076,1e-05,1.08464]
[1777962541375,59.02,80804.98,25.0,0.99077,1e-05,1.08356]
[1777962542382,59.02,80807.14,25.0,0.99079,1e-05,1.08145]
[1777962547417,59.02,80808.0,25.0,0.9908,1e-05,1.08061]
[1777962554466,59.02,80807.7,25.0,0.9908,1e-05,1.0809]
[1777962559501,59.02,80807.54,25.0,0.9908,1e-05,1.08106]
[1777962562522,59.02,80810.57,25.0,0.99083,1e-05,1.0781]
[1777962563529,59.02,80815.55,25.0,0.99087,1e-05,1.07326]
[1777962564536,59.02,80816.79,25.0,0.99088,1e-05,1.07206]
[1777962565542,59.02,80817.88,25.0,0.9909,1e-05,1.071]
[1777962566550,59.02,80816.15,25.0,0.99088,1e-05,1.07268]
[1777962568516,59.02,80815.76,25.0,0.99088,1e-05,1.07306]
[1777962568563,59.02,80815.51,25.0,0.99087,1e-05,1.0733]
[1777962571583,59.02,80815.65,25.0,0.99087,1e-05,1.07316]
[1777962577626,59.02,80816.0,25.0,0.9909,1e-05,1.07055]
[1777962580648,59.02,80815.39,25.0,0.99089,1e-05,1.07114]
[1777962582661,59.02,80816.08,25.0,0.9909,1e-05,1.07047]
[1777962587697,59.02,80815.8,25.0,0.99089,1e-05,1.07074]
[1777962592732,59.02,80815.35,25.0,0.99089,1e-05,1.07118]
[1777962596759,59.02,80814.59,25.0,0.99088,1e-05,1.07192]
[1777962600788,59.02,80807.5,25.0,0.99081,1e-05,1.07881]
[1777962601795,59.02,80804.64,25.0,0.99079,1e-05,1.0816]
[1777962604816,59.02,80809.33,25.0,0.99083,1e-05,1.07703]
[1777962605823,59.02,80813.22,25.0,0.99087,1e-05,1.07325]
[1777962606830,59.02,80812.47,25.0,0.99086,1e-05,1.07397]
[1777962608844,59.02,80811.57,25.0,0.99085,1e-05,1.07485]
[1777962614886,59.02,80811.79,25.0,0.99086,1e-05,1.07464]
[1777962619922,59.02,80809.92,25.0,0.99084,1e-05,1.07645]
[1777962620929,59.02,80808.2,25.0,0.99082,1e-05,1.07813]
[1777962622943,59.02,80808.82,25.0,0.99083,1e-05,1.07753]
[1777962627978,59.02,80810.09,25.0,0.99084,1e-05,1.07629]
[1777962630999,59.02,80809.4,25.0,0.99085,1e-05,1.07468]
[1777962633014,59.02,80812.46,25.0,0.99088,1e-05,1.07171]
[1777962636034,59.02,80811.77,25.0,0.99087,1e-05,1.07238]
[1777962642078,59.02,80811.65,25.0,0.99087,1e-05,1.07249]
[1777962645099,59.02,80805.44,25.0,0.99081,1e-05,1.07853]
[1777962646106,59.02,80803.07,25.0,0.99079,1e-05,1.08085]
[1777962651485,59.02,80803.15,25.0,0.99079,1e-05,1.08077]
[1777962651526,59.02,80801.65,25.0,0.99078,1e-05,1.08224]
[1777962653576,59.02,80801.56,25.0,0.99078,1e-05,1.08232]
[1777962657183,59.02,80803.42,25.0,0.99079,1e-05,1.08051]
[1777962662218,59.02,80805.09,25.0,0.99081,1e-05,1.07888]
[1777962663225,59.02,80808.69,25.0,0.99084,1e-05,1.07537]
[1777962664232,59.02,80809.63,25.0,0.99085,1e-05,1.07445]
[1777962665239,59.02,80810.53,25.0,0.99086,1e-05,1.07358]
[1777962667253,59.02,80814.36,25.0,0.9909,1e-05,1.06986]
[1777962668260,59.02,80815.09,25.0,0.99091,1e-05,1.06916]
[1777962670274,59.02,80815.65,25.0,0.99091,1e-05,1.06861]
[1777962671281,59.02,80816.38,25.0,0.99092,1e-05,1.06791]
[1777962672288,59.02,80815.81,25.0,0.99091,1e-05,1.06846]
[1777962675309,59.02,80814.83,25.0,0.9909,1e-05,1.06941]
[1777962676315,59.02,80814.29,25.0,0.9909,1e-05,1.06993]
[1777962679337,59.02,80813.66,25.0,0.99089,1e-05,1.07054]
[1777962680344,59.02,80814.4,25.0,0.9909,1e-05,1.06982]
[1777962683366,59.02,80813.68,25.0,0.99089,1e-05,1.07052]
[1777962684373,59.02,80814.23,25.0,0.9909,1e-05,1.06999]
[1777962685380,59.02,80814.91,25.0,0.9909,1e-05,1.06933]
[1777962690415,59.02,80814.34,25.0,0.9909,1e-05,1.06988]
[1777962692429,59.02,80813.42,25.0,0.99091,1e-05,1.0685]
[1777962693436,59.02,80810.59,25.0,0.99088,1e-05,1.07124]
[1777962694443,59.02,80802.0,25.0,0.9908,1e-05,1.0796]
[1777962695450,59.02,80799.64,25.0,0.99078,1e-05,1.08191]
[1777962696456,59.02,80800.93,25.0,0.99079,1e-05,1.08065]
[1777962699478,59.02,80801.78,25.0,0.9908,1e-05,1.07982]
[1777962701492,59.02,80801.04,25.0,0.99079,1e-05,1.08054]
[1777962706527,59.02,80800.3,25.0,0.99078,1e-05,1.08126]
[1777962711562,59.02,80800.22,25.0,0.99078,1e-05,1.08134]
[1777962716597,59.02,80800.44,25.0,0.99078,1e-05,1.08113]
[1777962718611,59.02,80801.23,25.0,0.99079,1e-05,1.08036]
[1777962721632,59.02,80802.9,25.0,0.99081,1e-05,1.07872]
[1777962726667,59.02,80802.85,25.0,0.99081,1e-05,1.07877]
[1777962731703,59.02,80801.36,25.0,0.99079,1e-05,1.08023]
[1777962732709,59.02,80800.2,25.0,0.99078,1e-05,1.08136]
[1777962733574,59.02,80800.2,25.0,0.99078,1e-05,1.08136]
[1777962737743,59.02,80801.64,25.0,0.9908,1e-05,1.07995]
[1777962738751,59.02,80800.99,25.0,0.99079,1e-05,1.08059]
[1777962739757,59.02,80801.7,25.0,0.9908,1e-05,1.0799]
[1777962741772,59.02,80805.49,25.0,0.99083,1e-05,1.0762]
[1777962747814,59.02,80806.48,25.0,0.99084,1e-05,1.07524]
[1777962748821,59.02,80807.06,25.0,0.99085,1e-05,1.07467]
[1777962750835,59.02,80806.18,25.0,0.99084,1e-05,1.07553]
[1777962753856,59.02,80805.3,25.0,0.99085,1e-05,1.0741]
[1777962754863,59.02,80807.93,25.0,0.99088,1e-05,1.07154]
[1777962757883,59.02,80807.03,25.0,0.99087,1e-05,1.07242]
[1777962762919,59.02,80807.12,25.0,0.99087,1e-05,1.07233]
[1777962764027,59.02,80807.12,25.0,0.99087,1e-05,1.07233]
[1777962764933,59.02,80813.09,25.0,0.99092,1e-05,1.06655]
[1777962766947,59.02,80812.15,25.0,0.99092,1e-05,1.06746]
[1777962768062,59.02,80812.15,25.0,0.99092,1e-05,1.06746]
[1777962772992,59.02,80814.14,25.0,0.99093,1e-05,1.06553]
[1777962773999,59.02,80815.86,25.0,0.99095,1e-05,1.06387]
[1777962776013,59.02,80817.39,25.0,0.99097,1e-05,1.06239]
[1777962776075,59.02,80817.39,25.0,0.99097,1e-05,1.06239]
[1777962777019,59.02,80818.1,25.0,0.99097,1e-05,1.06171]
[1777962779034,59.02,80819.88,25.0,0.99099,1e-05,1.06]
[1777962782055,59.02,80817.53,25.0,0.99097,1e-05,1.06226]
[1777962783062,59.02,80816.5,25.0,0.99096,1e-05,1.06325]
[1777962789104,59.02,80816.31,25.0,0.99095,1e-05,1.06344]
[1777962794143,59.02,80816.04,25.0,0.99095,1e-05,1.0637]
[1777962800185,59.02,80816.93,25.0,0.99096,1e-05,1.06284]
[1777962801192,59.02,80817.73,25.0,0.99097,1e-05,1.06207]
[1777962803206,59.02,80818.72,25.0,0.99098,1e-05,1.06111]
[1777962804213,59.02,80820.66,25.0,0.991,1e-05,1.05925]
[1777962805220,59.02,80821.85,25.0,0.99101,1e-05,1.0581]
[1777962808242,59.02,80825.02,25.0,0.99104,1e-05,1.05506]
[1777962809249,59.02,80826.3,25.0,0.99105,1e-05,1.05384]
[1777962814284,59.02,80827.09,25.0,0.99108,1e-05,1.05083]
[1777962817306,59.02,80829.33,25.0,0.9911,1e-05,1.04869]
[1777962818312,59.02,80831.67,25.0,0.99112,1e-05,1.04646]
[1777962821334,59.02,80833.06,25.0,0.99113,1e-05,1.04514]
[1777962823348,59.02,80830.28,25.0,0.99111,1e-05,1.04778]
[1777962824769,59.02,80830.28,25.0,0.99111,1e-05,1.04778]
[1777962824819,59.02,80825.22,25.0,0.99106,1e-05,1.05262]
[1777962825362,59.02,80823.35,25.0,0.99104,1e-05,1.05441]
[1777962826369,59.02,80820.45,25.0,0.99101,1e-05,1.05719]
[1777962827376,59.02,80819.53,25.0,0.991,1e-05,1.05807]
[1777962832831,59.02,80819.63,25.0,0.99101,1e-05,1.05798]
[1777962832836,59.02,80819.06,25.0,0.991,1e-05,1.05852]
[1777962834425,59.02,80819.87,25.0,0.99101,1e-05,1.05775]
[1777962836439,59.02,80826.03,25.0,0.99107,1e-05,1.05184]
[1777962837446,59.02,80830.42,25.0,0.99111,1e-05,1.04765]
[1777962838453,59.02,80835.66,25.0,0.99116,1e-05,1.04267]
[1777962840467,59.02,80834.93,25.0,0.99115,1e-05,1.04336]
[1777962842481,59.02,80835.71,25.0,0.99116,1e-05,1.04262]
[1777962843980,59.02,80835.71,25.0,0.99116,1e-05,1.04262]
[1777962844081,59.02,80837.06,25.0,0.99117,1e-05,1.04134]
[1777962844495,59.02,80840.63,25.0,0.9912,1e-05,1.03796]
[1777962845502,59.02,80842.12,25.0,0.99122,1e-05,1.03655]
[1777962847572,59.02,80842.12,25.0,0.99122,1e-05,1.03655]
[1777962851544,59.02,80854.91,25.0,0.99133,1e-05,1.02453]
[1777962852551,59.02,80852.61,25.0,0.99131,1e-05,1.02668]
[1777962853558,59.02,80850.55,25.0,0.99129,1e-05,1.02861]
[1777962854818,59.02,80849.22,25.0,0.99128,1e-05,1.02986]
[1777962855573,59.02,80850.14,25.0,0.99129,1e-05,1.029]
[1777962857587,59.02,80851.35,25.0,0.9913,1e-05,1.02786]
[1777962860833,59.02,80851.92,25.0,0.99131,1e-05,1.02733]
[1777962860858,59.02,80851.05,25.0,0.9913,1e-05,1.02814]
[1777962862593,59.02,80851.22,25.0,0.9913,1e-05,1.02799]
[1777962862622,59.02,80851.29,25.0,0.9913,1e-05,1.02792]
[1777962865643,59.02,80852.42,25.0,0.99131,1e-05,1.02686]
[1777962866649,59.02,80853.79,25.0,0.99132,1e-05,1.02558]
[1777962868615,59.02,80854.24,25.0,0.99133,1e-05,1.02516]
[1777962868664,59.02,80853.64,25.0,0.99132,1e-05,1.02572]
[1777962872692,59.02,80855.29,25.0,0.99135,1e-05,1.02196]
[1777962877727,59.02,80855.69,25.0,0.99136,1e-05,1.02159]
[1777962879741,59.02,80847.51,25.0,0.99128,1e-05,1.02925]
[1777962882761,59.02,80849.36,25.0,0.9913,1e-05,1.02751]
[1777962887798,59.02,80849.22,25.0,0.9913,1e-05,1.02764]
[1777962892833,59.02,80848.78,25.0,0.9913,1e-05,1.02806]
[1777962893840,59.02,80849.64,25.0,0.9913,1e-05,1.02725]
[1777962894847,59.02,80848.45,25.0,0.99129,1e-05,1.02837]
[1777962898876,59.02,80850.03,25.0,0.99131,1e-05,1.02688]
[1777962899883,59.02,80853.26,25.0,0.99134,1e-05,1.02386]
[1777962900665,59.02,80853.26,25.0,0.99134,1e-05,1.02386]
[1777962900890,59.02,80856.25,25.0,0.99136,1e-05,1.02107]
[1777962901899,59.02,80860.31,25.0,0.9914,1e-05,1.01728]
[1777962905299,59.02,80860.34,25.0,0.9914,1e-05,1.01726]
[1777962905925,59.02,80863.83,25.0,0.99143,1e-05,1.01401]
[1777962906932,59.02,80870.29,25.0,0.99149,1e-05,1.00804]
[1777962907939,59.02,80871.35,25.0,0.9915,1e-05,1.00706]
[1777962909953,59.02,80865.24,25.0,0.99145,1e-05,1.01271]
[1777962910960,59.02,80859.07,25.0,0.99139,1e-05,1.01844]
[1777962915995,59.02,80860.48,25.0,0.9914,1e-05,1.01713]
[1777962917002,59.02,80862.16,25.0,0.99142,1e-05,1.01557]
[1777962918009,59.02,80862.97,25.0,0.99142,1e-05,1.01481]
[1777962921030,59.02,80862.21,25.0,0.99142,1e-05,1.01552]
[1777962926065,59.02,80862.53,25.0,0.99142,1e-05,1.01522]
[1777962931100,59.02,80861.74,25.0,0.99143,1e-05,1.01376]
[1777962933117,59.02,80873.05,25.0,0.99153,1e-05,1.00337]
[1777962934122,59.02,80873.37,25.0,0.99153,1e-05,1.00316]
[1777962935129,59.02,80871.69,25.0,0.99152,1e-05,1.00479]
[1777962936948,59.02,80871.85,25.0,0.99152,1e-05,1.00473]
[1777962937143,59.02,80871.44,25.0,0.99152,1e-05,1.00511]
[1777962940164,59.02,80865.97,25.0,0.99147,1e-05,1.01016]
[1777962941171,59.02,80856.56,25.0,0.99138,1e-05,1.01889]
[1777962942178,59.02,80855.76,25.0,0.99137,1e-05,1.01964]
[1777962945081,59.02,80855.72,25.0,0.99137,1e-05,1.01967]
[1777962945199,59.02,80855.32,25.0,0.99137,1e-05,1.02005]
[1777962946206,59.02,80857.34,25.0,0.99139,1e-05,1.01816]
[1777962949228,59.02,80858.42,25.0,0.9914,1e-05,1.01716]
[1777962955269,59.02,80858.74,25.0,0.9914,1e-05,1.01686]
[1777962956276,59.02,80859.68,25.0,0.99141,1e-05,1.01599]
[1777962961312,59.02,80859.66,25.0,0.99141,1e-05,1.01601]
[1777962966346,59.02,80859.55,25.0,0.99141,1e-05,1.01611]
[1777962971382,59.02,80859.39,25.0,0.99141,1e-05,1.01626]
[1777962975412,59.02,80854.15,25.0,0.99136,1e-05,1.02114]
[1777962977427,59.02,80852.27,25.0,0.99134,1e-05,1.02289]
[1777962983471,59.02,80852.27,25.0,0.99134,1e-05,1.02289]
[1777962988506,59.02,80852.38,25.0,0.99134,1e-05,1.02279]
[1777962991528,59.02,80851.68,25.0,0.99135,1e-05,1.02124]
[1777962996563,59.02,80852.36,25.0,0.99136,1e-05,1.0206]
[1777963001598,59.02,80852.09,25.0,0.99136,1e-05,1.02085]
[1777963006633,59.02,80852.82,25.0,0.99137,1e-05,1.02017]
[1777963007640,59.02,80852.13,25.0,0.99136,1e-05,1.02082]
[1777963009654,59.02,80842.22,25.0,0.99127,1e-05,1.0301]
[1777963010661,59.02,80839.51,25.0,0.99124,1e-05,1.03265]
[1777963011668,59.02,80836.66,25.0,0.99122,1e-05,1.03534]
[1777963017710,59.02,80836.88,25.0,0.99122,1e-05,1.03513]
[1777963019724,59.02,80838.61,25.0,0.99123,1e-05,1.0335]
[1777963021930,59.02,80837.78,25.0,0.99123,1e-05,1.03428]
[1777963023752,59.02,80836.93,25.0,0.99122,1e-05,1.03509]
[1777963024759,59.02,80835.44,25.0,0.99121,1e-05,1.03649]
[1777963025766,59.02,80834.63,25.0,0.9912,1e-05,1.03726]
[1777963030039,59.02,80826.66,25.0,0.99112,1e-05,1.04482]
[1777963030804,59.02,80822.16,25.0,0.99108,1e-05,1.04911]
[1777963031811,59.02,80816.88,25.0,0.99103,1e-05,1.05416]
[1777963032817,59.02,80813.34,25.0,0.991,1e-05,1.05756]
[1777963033825,59.02,80812.18,25.0,0.99099,1e-05,1.05868]
[1777963035840,59.02,80805.49,25.0,0.99092,1e-05,1.06513]
[1777963036847,59.02,80803.29,25.0,0.9909,1e-05,1.06726]
[1777963037854,59.02,80806.98,25.0,0.99094,1e-05,1.06369]
[1777963039869,59.02,80810.18,25.0,0.99097,1e-05,1.0606]
[1777963040875,59.02,80811.82,25.0,0.99098,1e-05,1.05902]
[1777963042890,59.02,80815.51,25.0,0.99102,1e-05,1.05548]
[1777963043897,59.02,80816.79,25.0,0.99103,1e-05,1.05425]
[1777963048932,59.02,80816.37,25.0,0.99103,1e-05,1.05465]
[1777963053967,59.02,80816.12,25.0,0.99104,1e-05,1.05263]
[1777963060009,59.02,80816.3,25.0,0.99104,1e-05,1.05246]
[1777963063029,59.02,80817.24,25.0,0.99105,1e-05,1.05156]
[1777963066051,59.02,80816.33,25.0,0.99105,1e-05,1.05243]
[1777963071086,59.02,80816.28,25.0,0.99104,1e-05,1.05248]
[1777963072093,59.02,80815.34,25.0,0.99104,1e-05,1.05338]
[1777963076121,59.02,80811.82,25.0,0.991,1e-05,1.05676]
[1777963079142,59.02,80812.9,25.0,0.99101,1e-05,1.05572]
[1777963081156,59.02,80813.68,25.0,0.99102,1e-05,1.05497]
[1777963083170,59.02,80814.54,25.0,0.99103,1e-05,1.05415]
[1777963088205,59.02,80813.94,25.0,0.99102,1e-05,1.05472]
[1777963092233,59.02,80817.12,25.0,0.99105,1e-05,1.05167]
[1777963093240,59.02,80818.2,25.0,0.99106,1e-05,1.05064]
[1777963094247,59.02,80826.87,25.0,0.99114,1e-05,1.04238]
[1777963095254,59.02,80832.08,25.0,0.99119,1e-05,1.03744]
[1777963100289,59.02,80832.36,25.0,0.9912,1e-05,1.03717]
[1777963105324,59.02,80832.51,25.0,0.9912,1e-05,1.03703]
[1777963106331,59.02,80833.3,25.0,0.9912,1e-05,1.03628]
[1777963108345,59.02,80834.16,25.0,0.99121,1e-05,1.03547]
[1777963110358,59.02,80832.79,25.0,0.9912,1e-05,1.03677]
[1777963111366,59.02,80824.07,25.0,0.99114,1e-05,1.04279]
[1777963112373,59.02,80819.79,25.0,0.9911,1e-05,1.04687]
[1777963113380,59.02,80818.71,25.0,0.99109,1e-05,1.0479]
[1777963113751,59.02,80818.71,25.0,0.99109,1e-05,1.0479]
[1777963114387,59.02,80817.4,25.0,0.99107,1e-05,1.04915]
[1777963115077,59.02,80817.4,25.0,0.99107,1e-05,1.04915]
[1777963117075,59.02,80817.73,25.0,0.99108,1e-05,1.04884]
[1777963118414,59.02,80818.55,25.0,0.99108,1e-05,1.04805]
[1777963119422,59.02,80820.09,25.0,0.9911,1e-05,1.04658]
[1777963120429,59.02,80822.4,25.0,0.99112,1e-05,1.04438]
[1777963123450,59.02,80823.09,25.0,0.99113,1e-05,1.04373]
[1777963124457,59.02,80822.29,25.0,0.99112,1e-05,1.04449]
[1777963129491,59.02,80822.32,25.0,0.99112,1e-05,1.04446]
[1777963130499,59.02,80822.83,25.0,0.99112,1e-05,1.04397]
[1777963133520,59.02,80822.15,25.0,0.99112,1e-05,1.04462]
[1777963137349,59.02,80822.18,25.0,0.99112,1e-05,1.04459]
[1777963137431,59.02,80822.84,25.0,0.99112,1e-05,1.04396]
[1777963137548,59.02,80821.64,25.0,0.99111,1e-05,1.04511]
[1777963139085,59.02,80821.64,25.0,0.99111,1e-05,1.04511]
[1777963139178,59.02,80820.61,25.0,0.9911,1e-05,1.04609]
[1777963139565,59.02,80818.5,25.0,0.99108,1e-05,1.0481]
[1777963140570,59.02,80817.96,25.0,0.99108,1e-05,1.04862]
[1777963141579,59.02,80817.23,25.0,0.99107,1e-05,1.04931]
[1777963142584,59.02,80816.43,25.0,0.99106,1e-05,1.05008]
[1777963145605,59.02,80814.67,25.0,0.99105,1e-05,1.05176]
[1777963149634,59.02,80813.92,25.0,0.99104,1e-05,1.05248]
[1777963150640,59.02,80814.77,25.0,0.99105,1e-05,1.05167]
[1777963151647,59.02,80815.82,25.0,0.99106,1e-05,1.05066]
[1777963152653,59.02,80816.55,25.0,0.99107,1e-05,1.04996]
[1777963153661,59.02,80818.13,25.0,0.99108,1e-05,1.04845]
[1777963158697,59.02,80817.35,25.0,0.99107,1e-05,1.0492]
[1777963160711,59.02,80816.49,25.0,0.99107,1e-05,1.05002]
[1777963163732,59.02,80809.49,25.0,0.991,1e-05,1.05673]
[1777963165427,59.02,80807.83,25.0,0.99098,1e-05,1.05833]
[1777963168767,59.02,80811.54,25.0,0.99102,1e-05,1.05476]
[1777963171788,59.02,80813.4,25.0,0.99105,1e-05,1.05072]
[1777963172796,59.02,80812.36,25.0,0.99104,1e-05,1.05172]
[1777963173803,59.02,80814.62,25.0,0.99107,1e-05,1.04955]
[1777963178838,59.02,80814.24,25.0,0.99106,1e-05,1.04992]
[1777963183873,59.02,80813.75,25.0,0.99106,1e-05,1.05039]
[1777963184880,59.02,80811.99,25.0,0.99104,1e-05,1.05207]
[1777963186894,59.02,80811.21,25.0,0.99103,1e-05,1.05282]
[1777963189915,59.02,80812.01,25.0,0.99104,1e-05,1.05205]
[1777963194950,59.02,80812.9,25.0,0.99105,1e-05,1.0512]
[1777963195957,59.02,80812.1,25.0,0.99104,1e-05,1.05196]
[1777963198978,59.02,80812.67,25.0,0.99105,1e-05,1.05142]
[1777963200992,59.02,80813.32,25.0,0.99105,1e-05,1.0508]
[1777963202000,59.02,80812.37,25.0,0.99104,1e-05,1.05171]
[1777963205023,59.02,80805.14,25.0,0.99098,1e-05,1.05865]
[1777963206030,59.02,80801.38,25.0,0.99094,1e-05,1.06227]
[1777963207037,59.02,80800.68,25.0,0.99093,1e-05,1.06295]
[1777963209050,59.02,80799.51,25.0,0.99092,1e-05,1.06408]
[1777963210058,59.02,80795.54,25.0,0.99088,1e-05,1.06793]
[1777963211065,59.02,80792.85,25.0,0.99086,1e-05,1.07054]
[1777963211594,59.02,80792.85,25.0,0.99086,1e-05,1.07054]
[1777963213079,59.02,80792.0,25.0,0.99085,1e-05,1.07136]
[1777963217107,59.02,80796.9,25.0,0.9909,1e-05,1.06661]
[1777963218114,59.02,80798.96,25.0,0.99092,1e-05,1.06461]
[1777963222142,59.02,80798.08,25.0,0.99091,1e-05,1.06547]
[1777963223149,59.02,80799.96,25.0,0.99093,1e-05,1.06365]
[1777963224155,59.02,80801.69,25.0,0.99094,1e-05,1.06198]
[1777963225162,59.02,80800.8,25.0,0.99094,1e-05,1.06284]
[1777963229191,59.02,80798.67,25.0,0.99091,1e-05,1.06489]
[1777963231205,59.02,80795.57,25.0,0.9909,1e-05,1.06562]
[1777963233219,59.02,80796.27,25.0,0.99091,1e-05,1.06494]
[1777963234226,59.02,80797.93,25.0,0.99093,1e-05,1.06333]
[1777963239261,59.02,80798.06,25.0,0.99093,1e-05,1.06321]
[1777963241274,59.02,80797.42,25.0,0.99092,1e-05,1.06383]
[1777963244295,59.02,80798.4,25.0,0.99093,1e-05,1.06288]
[1777963251344,59.02,80799.87,25.0,0.99094,1e-05,1.06146]
[1777963252352,59.02,80798.81,25.0,0.99093,1e-05,1.06248]
[1777963253359,59.02,80798.16,25.0,0.99093,1e-05,1.06311]
[1777963258395,59.02,80798.36,25.0,0.99093,1e-05,1.06292]
[1777963261414,59.02,80801.27,25.0,0.99096,1e-05,1.06011]
[1777963262422,59.02,80802.85,25.0,0.99097,1e-05,1.05858]
[1777963267457,59.02,80802.92,25.0,0.99097,1e-05,1.05852]
[1777963272492,59.02,80803.41,25.0,0.99098,1e-05,1.05805]
[1777963273498,59.02,80808.88,25.0,0.99103,1e-05,1.05279]
[1777963274506,59.02,80811.36,25.0,0.99105,1e-05,1.05041]
[1777963275513,59.02,80810.69,25.0,0.99105,1e-05,1.05106]
[1777963278534,59.02,80809.72,25.0,0.99104,1e-05,1.05198]
[1777963280548,59.02,80810.63,25.0,0.99105,1e-05,1.05111]
[1777963281555,59.02,80811.29,25.0,0.99105,1e-05,1.05048]
[1777963283569,59.02,80812.74,25.0,0.99107,1e-05,1.04909]
[1777963285583,59.02,80814.48,25.0,0.99108,1e-05,1.04743]
[1777963286590,59.02,80813.62,25.0,0.99108,1e-05,1.04825]
[1777963288604,59.02,80812.84,25.0,0.99107,1e-05,1.049]
[1777963290618,59.02,80814.06,25.0,0.99108,1e-05,1.04783]
[1777963291625,59.02,80815.91,25.0,0.99112,1e-05,1.04382]
[1777963293639,59.02,80815.05,25.0,0.99111,1e-05,1.04464]
[1777963296660,59.02,80815.71,25.0,0.99111,1e-05,1.04401]
[1777963302702,59.02,80815.85,25.0,0.99111,1e-05,1.04387]
[1777963307737,59.02,80816.13,25.0,0.99112,1e-05,1.04361]
[1777963309751,59.02,80816.8,25.0,0.99112,1e-05,1.04297]
[1777963311765,59.02,80816.24,25.0,0.99112,1e-05,1.0435]
[1777963315793,59.02,80817.2,25.0,0.99113,1e-05,1.04259]
[1777963316800,59.02,80816.49,25.0,0.99112,1e-05,1.04326]
[1777963319821,59.02,80819.42,25.0,0.99115,1e-05,1.04048]
[1777963321836,59.02,80821.05,25.0,0.99116,1e-05,1.03893]
[1777963322843,59.02,80817.69,25.0,0.99113,1e-05,1.04212]
[1777963323850,59.02,80816.1,25.0,0.99112,1e-05,1.04364]
[1777963328885,59.02,80815.48,25.0,0.99111,1e-05,1.04423]
[1777963329891,59.02,80816.19,25.0,0.99112,1e-05,1.04355]
[1777963337948,59.02,80815.62,25.0,0.99111,1e-05,1.04409]
[1777963339962,59.02,80816.26,25.0,0.99112,1e-05,1.04348]
[1777963346004,59.02,80816.03,25.0,0.99112,1e-05,1.0437]
[1777963349025,59.02,80815.33,25.0,0.99111,1e-05,1.04437]
[1777963351039,59.02,80816.74,25.0,0.99114,1e-05,1.04078]
[1777963352046,59.02,80816.11,25.0,0.99114,1e-05,1.04138]
[1777963357081,59.02,80815.96,25.0,0.99113,1e-05,1.04152]
[1777963362116,59.02,80815.98,25.0,0.99113,1e-05,1.0415]
[1777963365137,59.02,80816.69,25.0,0.99114,1e-05,1.04083]
[1777963366144,59.02,80819.99,25.0,0.99117,1e-05,1.03769]
[1777963367151,59.02,80822.43,25.0,0.99119,1e-05,1.03538]
[1777963368158,59.02,80823.14,25.0,0.9912,1e-05,1.03471]
[1777963370172,59.02,80822.48,25.0,0.9912,1e-05,1.03534]
[1777963372186,59.02,80823.06,25.0,0.9912,1e-05,1.03479]
[1777963375207,59.02,80826.14,25.0,0.99123,1e-05,1.03188]
[1777963376495,59.02,80829.58,25.0,0.99126,1e-05,1.02864]
[1777963377221,59.02,80832.59,25.0,0.99129,1e-05,1.02581]
[1777963378228,59.02,80831.94,25.0,0.99128,1e-05,1.02642]
[1777963383263,59.02,80831.92,25.0,0.99128,1e-05,1.02644]
[1777963386284,59.02,80832.52,25.0,0.99129,1e-05,1.02587]
[1777963389305,59.02,80831.82,25.0,0.99128,1e-05,1.02653]
[1777963391319,59.02,80832.44,25.0,0.99129,1e-05,1.02595]
[1777963392326,59.02,80833.28,25.0,0.9913,1e-05,1.02516]
[1777963393333,59.02,80834.36,25.0,0.9913,1e-05,1.02415]
[1777963394175,59.02,80834.36,25.0,0.9913,1e-05,1.02415]
[1777963394333,59.02,80834.36,25.0,0.9913,1e-05,1.02415]
[1777963394340,59.02,80838.02,25.0,0.99134,1e-05,1.02072]
[1777963395347,59.02,80840.61,25.0,0.99136,1e-05,1.0183]
[1777963396353,59.02,80841.54,25.0,0.99137,1e-05,1.01743]
[1777963398368,59.02,80839.96,25.0,0.99136,1e-05,1.01891]
[1777963403403,59.02,80842.56,25.0,0.99138,1e-05,1.01648]
[1777963404410,59.02,80843.27,25.0,0.99139,1e-05,1.01582]
[1777963405417,59.02,80844.54,25.0,0.9914,1e-05,1.01464]
[1777963406424,59.02,80845.77,25.0,0.99141,1e-05,1.0135]
[1777963408438,59.02,80846.2,25.0,0.99141,1e-05,1.0131]
[1777963410169,59.02,80846.06,25.0,0.99141,1e-05,1.01323]
[1777963410452,59.02,80851.52,25.0,0.99146,1e-05,1.00816]
[1777963411082,59.02,80851.52,25.0,0.99146,1e-05,1.00816]
[1777963411459,59.02,80853.0,25.0,0.99149,1e-05,1.0046]
[1777963412466,59.02,80854.94,25.0,0.99151,1e-05,1.00281]
[1777963413473,59.02,80855.67,25.0,0.99152,1e-05,1.00214]
[1777963413910,59.02,80855.67,25.0,0.99152,1e-05,1.00214]
[1777963413922,59.02,80855.67,25.0,0.99152,1e-05,1.00214]
[1777963414479,59.02,80858.95,25.0,0.99155,1e-05,0.99912]
[1777963415075,59.02,80858.95,25.0,0.99155,1e-05,0.99912]
[1777963415487,59.02,80861.04,25.0,0.99157,1e-05,0.9972]
[1777963416040,59.02,80861.04,25.0,0.99157,1e-05,0.9972]
[1777963417081,59.02,80861.53,25.0,0.99157,1e-05,0.99675]
[1777963418508,59.02,80862.64,25.0,0.99158,1e-05,0.99574]
[1777963421529,59.02,80861.57,25.0,0.99157,1e-05,0.99672]
[1777963424549,59.02,80862.3,25.0,0.99158,1e-05,0.99605]
[1777963425557,59.02,80862.84,25.0,0.99158,1e-05,0.99555]
[1777963426564,59.02,80862.19,25.0,0.99158,1e-05,0.99615]
[1777963428577,59.02,80861.09,25.0,0.99157,1e-05,0.99716]
[1777963430591,59.02,80862.39,25.0,0.99158,1e-05,0.99596]
[1777963431599,59.02,80863.64,25.0,0.99159,1e-05,0.99482]
[1777963433613,59.02,80864.24,25.0,0.99159,1e-05,0.99427]
[1777963436634,59.02,80863.43,25.0,0.99159,1e-05,0.99501]
[1777963440662,59.02,80862.91,25.0,0.99158,1e-05,0.99549]
[1777963445697,59.02,80863.44,25.0,0.99159,1e-05,0.995]
[1777963448718,59.02,80862.7,25.0,0.99158,1e-05,0.99568]
[1777963450732,59.02,80860.9,25.0,0.99156,1e-05,0.99733]
[1777963451738,59.02,80858.64,25.0,0.99154,1e-05,0.99941]
[1777963453753,59.02,80858.08,25.0,0.99154,1e-05,0.99992]
[1777963454759,59.02,80856.87,25.0,0.99153,1e-05,1.00103]
[1777963455767,59.02,80855.85,25.0,0.99152,1e-05,1.00197]
[1777963456774,59.02,80855.04,25.0,0.99151,1e-05,1.00272]
[1777963458788,59.02,80855.68,25.0,0.99152,1e-05,1.00213]
[1777963462816,59.02,80854.46,25.0,0.99151,1e-05,1.00325]
[1777963466844,59.02,80853.89,25.0,0.9915,1e-05,1.00378]
[1777963471879,59.02,80854.38,25.0,0.99152,1e-05,1.00114]
[1777963476915,59.02,80856.15,25.0,0.99154,1e-05,0.99951]
[1777963481950,59.02,80861.2,25.0,0.99158,1e-05,0.99487]
[1777963483476,59.02,80865.53,25.0,0.99162,1e-05,0.99092]
[1777963483964,59.02,80869.58,25.0,0.99166,1e-05,0.98722]
[1777963485978,59.02,80869.06,25.0,0.99165,1e-05,0.9877]
[1777963486985,59.02,80868.33,25.0,0.99165,1e-05,0.98836]
[1777963491013,59.02,80869.09,25.0,0.99165,1e-05,0.98767]
[1777963492023,59.02,80869.82,25.0,0.99166,1e-05,0.98701]
[1777963493030,59.02,80868.64,25.0,0.99165,1e-05,0.98808]
[1777963495987,59.02,80868.57,25.0,0.99165,1e-05,0.98814]
[1777963496026,59.02,80868.57,25.0,0.99165,1e-05,0.98814]
[1777963496667,59.02,80868.57,25.0,0.99165,1e-05,0.98814]
[1777963496742,59.02,80867.63,25.0,0.99164,1e-05,0.989]
[1777963497070,59.02,80867.63,25.0,0.99164,1e-05,0.989]
[1777963497151,59.02,80808.72,25.0,0.9911,1e-05,1.04391]
[1777963498087,59.02,80799.51,25.0,0.99102,1e-05,1.05272]
[1777963499296,59.02,80799.01,25.0,0.99101,1e-05,1.0532]
[1777963500034,59.02,80799.01,25.0,0.99101,1e-05,1.0532]
[1777963501707,59.02,80799.02,25.0,0.99101,1e-05,1.05319]
[1777963501800,59.02,80810.51,25.0,0.99112,1e-05,1.04221]
[1777963502024,59.02,80810.51,25.0,0.99112,1e-05,1.04221]
[1777963502115,59.02,80815.98,25.0,0.99117,1e-05,1.03701]
[1777963503122,59.02,80820.45,25.0,0.99121,1e-05,1.03278]
[1777963504082,59.02,80820.45,25.0,0.99121,1e-05,1.03278]
[1777963511668,59.02,80820.57,25.0,0.99121,1e-05,1.03267]
[1777963514199,59.02,80822.09,25.0,0.99123,1e-05,1.03123]
[1777963515206,59.02,80829.54,25.0,0.9913,1e-05,1.02422]
[1777963516213,59.02,80830.89,25.0,0.99131,1e-05,1.02296]
[1777963521248,59.02,80831.29,25.0,0.99131,1e-05,1.02258]
[1777963523262,59.02,80832.76,25.0,0.99133,1e-05,1.02121]
[1777963528297,59.02,80832.77,25.0,0.99133,1e-05,1.0212]
[1777963529348,59.02,80832.77,25.0,0.99133,1e-05,1.0212]
[1777963529353,59.02,80833.54,25.0,0.99133,1e-05,1.02048]
[1777963530311,59.02,80838.11,25.0,0.99138,1e-05,1.01621]
[1777963531318,59.02,80839.26,25.0,0.9914,1e-05,1.01293]
[1777963534339,59.02,80837.13,25.0,0.99138,1e-05,1.01491]
[1777963535346,59.02,80834.69,25.0,0.99136,1e-05,1.01718]
[1777963537361,59.02,80835.62,25.0,0.99137,1e-05,1.01632]
[1777963539375,59.02,80836.82,25.0,0.99138,1e-05,1.0152]
[1777963544410,59.02,80836.62,25.0,0.99138,1e-05,1.01538]
[1777963546424,59.02,80839.48,25.0,0.99141,1e-05,1.01272]
[1777963547431,59.02,80840.04,25.0,0.99141,1e-05,1.0122]
[1777963550452,59.02,80839.32,25.0,0.9914,1e-05,1.01287]
[1777963555487,59.02,80839.78,25.0,0.99141,1e-05,1.01244]
[1777963556494,59.02,80841.8,25.0,0.99143,1e-05,1.01057]
[1777963561529,59.02,80841.87,25.0,0.99143,1e-05,1.0105]
[1777963563544,59.02,80845.76,25.0,0.99146,1e-05,1.0069]
[1777963564550,59.02,80847.61,25.0,0.99148,1e-05,1.00519]
[1777963567571,59.02,80846.68,25.0,0.99147,1e-05,1.00605]
[1777963569585,59.02,80846.23,25.0,0.99147,1e-05,1.00646]
[1777963571599,59.02,80848.81,25.0,0.99149,1e-05,1.00408]
[1777963572605,59.02,80851.38,25.0,0.99151,1e-05,1.00171]
[1777963573613,59.02,80852.66,25.0,0.99153,1e-05,1.00053]
[1777963575627,59.02,80852.17,25.0,0.99152,1e-05,1.00098]
[1777963579655,59.02,80852.67,25.0,0.99153,1e-05,1.00052]
[1777963580661,59.02,80852.21,25.0,0.99152,1e-05,1.00094]
[1777963581669,59.02,80851.47,25.0,0.99152,1e-05,1.00163]
[1777963582675,59.02,80849.36,25.0,0.9915,1e-05,1.00357]
[1777963587711,59.02,80848.23,25.0,0.99149,1e-05,1.00461]
[1777963589725,59.02,80846.05,25.0,0.99147,1e-05,1.00663]
[1777963590732,59.02,80843.51,25.0,0.99144,1e-05,1.00898]
[1777963593753,59.02,80843.18,25.0,0.99146,1e-05,1.00709]
[1777963598788,59.02,80843.74,25.0,0.99146,1e-05,1.00657]
[1777963603823,59.02,80843.39,25.0,0.99146,1e-05,1.00689]
[1777963606845,59.02,80840.31,25.0,0.99143,1e-05,1.00975]
[1777963607851,59.02,80838.08,25.0,0.99141,1e-05,1.01182]
[1777963610873,59.02,80838.8,25.0,0.99142,1e-05,1.01115]
[1777963611880,59.02,80838.0,25.0,0.99141,1e-05,1.01189]
[1777963617922,59.02,80837.73,25.0,0.99141,1e-05,1.01214]
[1777963623963,59.02,80837.87,25.0,0.99141,1e-05,1.01201]
[1777963625977,59.02,80838.54,25.0,0.99142,1e-05,1.01139]
[1777963626985,59.02,80839.59,25.0,0.99143,1e-05,1.01041]
[1777963632020,59.02,80839.51,25.0,0.99142,1e-05,1.01049]
[1777963634034,59.02,80838.13,25.0,0.99141,1e-05,1.01177]
[1777963639070,59.02,80839.49,25.0,0.99142,1e-05,1.01051]
[1777963640077,59.02,80838.67,25.0,0.99142,1e-05,1.01127]
[1777963647125,59.02,80838.58,25.0,0.99142,1e-05,1.01135]
[1777963652161,59.02,80838.74,25.0,0.99144,1e-05,1.009]
[1777963656189,59.02,80839.46,25.0,0.99144,1e-05,1.00833]
[1777963662231,59.02,80841.32,25.0,0.99146,1e-05,1.00661]
[1777963663238,59.02,80843.08,25.0,0.99148,1e-05,1.00498]
[1777963664245,59.02,80846.93,25.0,0.99151,1e-05,1.00143]
[1777963665252,59.02,80846.28,25.0,0.9915,1e-05,1.00202]
[1777963668273,59.02,80845.73,25.0,0.9915,1e-05,1.00253]
[1777963673308,59.02,80845.82,25.0,0.9915,1e-05,1.00245]
[1777963678343,59.02,80845.79,25.0,0.9915,1e-05,1.00248]
[1777963681364,59.02,80845.21,25.0,0.99149,1e-05,1.00301]
[1777963686398,59.02,80845.42,25.0,0.9915,1e-05,1.00282]
[1777963692443,59.02,80845.9,25.0,0.9915,1e-05,1.00237]
[1777963693450,59.02,80845.29,25.0,0.9915,1e-05,1.00294]
[1777963698937,59.02,80845.29,25.0,0.9915,1e-05,1.00294]
[1777963699013,59.02,80845.29,25.0,0.9915,1e-05,1.00294]
[1777963699492,59.02,80857.95,25.0,0.99161,1e-05,0.99131]
[1777963700070,59.02,80857.95,25.0,0.99161,1e-05,0.99131]
[1777963700575,59.02,80857.95,25.0,0.99161,1e-05,0.99131]
[1777963700583,59.02,80863.72,25.0,0.99166,1e-05,0.98605]
[1777963701505,59.02,80866.31,25.0,0.99168,1e-05,0.9837]
[1777963702128,59.02,80866.31,25.0,0.99168,1e-05,0.9837]
[1777963702513,59.02,80869.66,25.0,0.99171,1e-05,0.98066]
[1777963703741,59.02,80874.37,25.0,0.99175,1e-05,0.9764]
[1777963705534,59.02,80873.65,25.0,0.99175,1e-05,0.97705]
[1777963706335,59.02,80873.65,25.0,0.99175,1e-05,0.97705]
[1777963710569,59.02,80874.36,25.0,0.99175,1e-05,0.97641]
[1777963711575,59.02,80873.7,25.0,0.99177,1e-05,0.97485]
[1777963712583,59.02,80874.25,25.0,0.99177,1e-05,0.97435]
[1777963717618,59.02,80874.8,25.0,0.99178,1e-05,0.97386]
[1777963719632,59.02,80875.38,25.0,0.99178,1e-05,0.97334]
[1777963720420,59.02,80875.38,25.0,0.99178,1e-05,0.97334]
[1777963720639,59.02,80877.26,25.0,0.9918,1e-05,0.97165]
[1777963721646,59.02,80880.19,25.0,0.99182,1e-05,0.96901]
[1777963722653,59.02,80881.92,25.0,0.99184,1e-05,0.96746]
[1777963723660,59.02,80882.5,25.0,0.99184,1e-05,0.96694]
[1777963724667,59.02,80881.71,25.0,0.99184,1e-05,0.96765]
[1777963726681,59.02,80881.11,25.0,0.99183,1e-05,0.96819]
[1777963728695,59.02,80881.7,25.0,0.99184,1e-05,0.96766]
[1777963732723,59.02,80882.2,25.0,0.99184,1e-05,0.96721]
[1777963736751,59.02,80884.68,25.0,0.99186,1e-05,0.96499]
[1777963738765,59.02,80886.19,25.0,0.99188,1e-05,0.96364]
[1777963739772,59.02,80886.89,25.0,0.99188,1e-05,0.96302]
[1777963742793,59.02,80886.16,25.0,0.99188,1e-05,0.96367]
[1777963745814,59.02,80887.18,25.0,0.99188,1e-05,0.96276]
[1777963746821,59.02,80886.27,25.0,0.99188,1e-05,0.96357]
[1777963751856,59.02,80888.58,25.0,0.9919,1e-05,0.96151]
[1777963752862,59.02,80889.54,25.0,0.9919,1e-05,0.96066]
[1777963753870,59.02,80890.74,25.0,0.99191,1e-05,0.95959]
[1777963755884,59.02,80891.59,25.0,0.99192,1e-05,0.95883]
[1777963756890,59.02,80890.66,25.0,0.99191,1e-05,0.95966]
[1777963758791,59.02,80890.62,25.0,0.99191,1e-05,0.9597]
[1777963758905,59.02,80895.58,25.0,0.99196,1e-05,0.95529]
[1777963759984,59.02,80895.58,25.0,0.99196,1e-05,0.95529]
[1777963759986,59.02,80900.97,25.0,0.992,1e-05,0.95052]
[1777963760919,59.02,80901.67,25.0,0.99201,1e-05,0.94991]
[1777963763940,59.02,80900.24,25.0,0.992,1e-05,0.95117]
[1777963767968,59.02,80901.32,25.0,0.99201,1e-05,0.95022]
[1777963768975,59.02,80900.63,25.0,0.992,1e-05,0.95082]
[1777963775017,59.02,80900.98,25.0,0.99202,1e-05,0.9484]
[1777963782066,59.02,80900.69,25.0,0.99202,1e-05,0.94866]
[1777963783073,59.02,80902.83,25.0,0.99204,1e-05,0.94677]
[1777963786094,59.02,80903.39,25.0,0.99204,1e-05,0.94628]
[1777963789702,59.02,80903.34,25.0,0.99204,1e-05,0.94632]
[1777963790122,59.02,80905.07,25.0,0.99205,1e-05,0.9448]
[1777963792076,59.02,80905.07,25.0,0.99205,1e-05,0.9448]
[1777963791129,59.02,80904.53,25.0,0.99205,1e-05,0.94528]
[1777963795359,59.02,80905.12,25.0,0.99206,1e-05,0.94476]
[1777963796164,59.02,80911.6,25.0,0.99211,1e-05,0.93908]
[1777963797171,59.02,80912.45,25.0,0.99212,1e-05,0.93834]
[1777963800192,59.02,80913.96,25.0,0.99213,1e-05,0.93702]
[1777963803213,59.02,80913.02,25.0,0.99212,1e-05,0.93784]
[1777963808248,59.02,80913.19,25.0,0.99212,1e-05,0.93769]
[1777963812275,59.02,80913.83,25.0,0.99213,1e-05,0.93713]
[1777963813283,59.02,80915.21,25.0,0.99214,1e-05,0.93593]
[1777963815297,59.02,80915.92,25.0,0.99215,1e-05,0.93531]
[1777963817045,59.02,80916.49,25.0,0.99215,1e-05,0.93481]
[1777963817311,59.02,80918.87,25.0,0.99217,1e-05,0.93274]
[1777963818318,59.02,80920.69,25.0,0.99219,1e-05,0.93116]
[1777963824360,59.02,80920.14,25.0,0.99218,1e-05,0.93164]
[1777963829396,59.02,80920.11,25.0,0.99218,1e-05,0.93167]
[1777963834431,59.02,80920.24,25.0,0.9922,1e-05,0.92947]
[1777963835438,59.02,80923.39,25.0,0.99223,1e-05,0.92674]
[1777963840473,59.02,80923.36,25.0,0.99223,1e-05,0.92677]
[1777963844501,59.02,80922.28,25.0,0.99222,1e-05,0.9277]
[1777963845508,59.02,80900.8,25.0,0.99204,1e-05,0.94645]
[1777963846706,59.02,80897.66,25.0,0.99201,1e-05,0.94921]
[1777963847522,59.02,80895.85,25.0,0.99199,1e-05,0.95081]
[1777963848633,59.02,80895.85,25.0,0.99199,1e-05,0.95081]
[1777963848698,59.02,80894.59,25.0,0.99198,1e-05,0.95192]
[1777963849536,59.02,80893.44,25.0,0.99197,1e-05,0.95294]
[1777963852557,59.02,80891.94,25.0,0.99196,1e-05,0.95427]
[1777963853564,59.02,80890.14,25.0,0.99194,1e-05,0.95587]
[1777963854837,59.02,80890.14,25.0,0.99194,1e-05,0.95587]
[1777963854923,59.02,80889.25,25.0,0.99194,1e-05,0.95666]
[1777963860613,59.02,80888.79,25.0,0.99193,1e-05,0.95706]
[1777963862627,59.02,80889.4,25.0,0.99194,1e-05,0.95652]
[1777963868669,59.02,80889.06,25.0,0.99193,1e-05,0.95682]
[1777963873704,59.02,80888.57,25.0,0.99193,1e-05,0.95726]
[1777963875718,59.02,80889.15,25.0,0.99194,1e-05,0.95675]
[1777963880753,59.02,80889.2,25.0,0.99194,1e-05,0.9567]
[1777963884781,59.02,80895.72,25.0,0.99199,1e-05,0.95093]
[1777963885787,59.02,80900.09,25.0,0.99203,1e-05,0.94707]
[1777963886795,59.02,80902.27,25.0,0.99205,1e-05,0.94515]
[1777963887802,59.02,80901.7,25.0,0.99204,1e-05,0.94565]
[1777963892837,59.02,80902.01,25.0,0.99206,1e-05,0.94327]
[1777963895858,59.02,80901.47,25.0,0.99206,1e-05,0.94375]
[1777963896865,59.02,80902.63,25.0,0.99207,1e-05,0.94273]
[1777963897872,59.02,80903.9,25.0,0.99208,1e-05,0.94162]
[1777963899886,59.02,80904.47,25.0,0.99208,1e-05,0.94112]
[1777963904922,59.02,80904.56,25.0,0.99208,1e-05,0.94104]
[1777963909956,59.02,80904.61,25.0,0.99209,1e-05,0.94099]
[1777963914991,59.02,80904.98,25.0,0.99209,1e-05,0.94067]
[1777963917005,59.02,80905.76,25.0,0.9921,1e-05,0.93999]
[1777963918012,59.02,80905.02,25.0,0.99209,1e-05,0.94063]
[1777963922042,59.02,80905.66,25.0,0.99209,1e-05,0.94007]
[1777963926070,59.02,80906.36,25.0,0.9921,1e-05,0.93946]
[1777963927077,59.02,80907.53,25.0,0.99211,1e-05,0.93844]
[1777963928084,59.02,80914.8,25.0,0.99217,1e-05,0.9321]
[1777963929091,59.02,80918.07,25.0,0.9922,1e-05,0.92926]
[1777963930098,59.02,80920.15,25.0,0.99222,1e-05,0.92746]
[1777963932112,59.02,80919.48,25.0,0.99221,1e-05,0.92804]
[1777963933119,59.02,80923.37,25.0,0.99224,1e-05,0.92468]
[1777963934126,59.02,80925.45,25.0,0.99226,1e-05,0.92288]
[1777963937147,59.02,80926.3,25.0,0.99227,1e-05,0.92215]
[1777963938154,59.02,80928.13,25.0,0.99228,1e-05,0.92058]
[1777963939161,59.02,80929.25,25.0,0.99229,1e-05,0.91961]
[1777963940168,59.02,80928.31,25.0,0.99228,1e-05,0.92042]
[1777963942182,59.02,80928.91,25.0,0.99229,1e-05,0.91991]
[1777963945203,59.02,80927.99,25.0,0.99228,1e-05,0.9207]
[1777963948224,59.02,80928.45,25.0,0.99229,1e-05,0.9203]
[1777963950238,59.02,80926.98,25.0,0.99227,1e-05,0.92157]
[1777963951244,59.02,80925.12,25.0,0.99227,1e-05,0.92109]
[1777963952252,59.02,80925.57,25.0,0.99228,1e-05,0.92071]
[1777963957289,59.02,80925.19,25.0,0.99228,1e-05,0.92103]
[1777963959303,59.02,80926.55,25.0,0.99229,1e-05,0.91986]
[1777963964339,59.02,80926.37,25.0,0.99228,1e-05,0.92002]
[1777963972395,59.02,80925.03,25.0,0.99227,1e-05,0.92117]
[1777963974410,59.02,80924.0,25.0,0.99227,1e-05,0.92206]
[1777963976423,59.02,80920.22,25.0,0.99223,1e-05,0.92532]
[1777963977430,59.02,80918.35,25.0,0.99222,1e-05,0.92694]
[1777963978437,59.02,80917.83,25.0,0.99221,1e-05,0.92739]
[1777963979444,59.02,80916.84,25.0,0.99221,1e-05,0.92824]
[1777963981526,59.02,80915.88,25.0,0.9922,1e-05,0.92908]
[1777963982465,59.02,80913.64,25.0,0.99218,1e-05,0.93102]
[1777963983472,59.02,80912.15,25.0,0.99217,1e-05,0.93231]
[1777963986493,59.02,80911.28,25.0,0.99216,1e-05,0.93307]
[1777963988714,59.02,80909.9,25.0,0.99215,1e-05,0.93427]
[1777963990073,59.02,80908.75,25.0,0.99214,1e-05,0.93527]
[1777963990521,59.02,80909.37,25.0,0.99214,1e-05,0.93473]
[1777963991528,59.02,80906.02,25.0,0.99211,1e-05,0.93766]
[1777963992535,59.02,80906.66,25.0,0.99212,1e-05,0.9371]
[1777963999584,59.02,80906.83,25.0,0.99212,1e-05,0.93695]
[1777964000591,59.02,80907.93,25.0,0.99213,1e-05,0.93599]
[1777964008646,59.02,80907.65,25.0,0.99213,1e-05,0.93623]
[1777964010661,59.02,80908.76,25.0,0.99214,1e-05,0.93527]
[1777964011668,59.02,80909.87,25.0,0.99216,1e-05,0.9322]
[1777964012675,59.02,80909.28,25.0,0.99216,1e-05,0.93272]
[1777964021738,59.02,80908.87,25.0,0.99216,1e-05,0.93307]
[1777964024759,59.02,80908.16,25.0,0.99215,1e-05,0.93369]
[1777964029795,59.02,80907.86,25.0,0.99215,1e-05,0.93395]
[1777964031810,59.02,80908.63,25.0,0.99215,1e-05,0.93328]
[1777964033823,59.02,80907.97,25.0,0.99215,1e-05,0.93386]
[1777964037852,59.02,80908.69,25.0,0.99215,1e-05,0.93323]
[1777964038859,59.02,80907.77,25.0,0.99215,1e-05,0.93403]
[1777964041880,59.02,80906.35,25.0,0.99213,1e-05,0.93527]
[1777964046915,59.02,80900.61,25.0,0.99209,1e-05,0.94029]
[1777964047922,59.02,80897.96,25.0,0.99206,1e-05,0.94261]
[1777964049936,59.02,80897.41,25.0,0.99206,1e-05,0.94309]
[1777964051950,59.02,80896.17,25.0,0.99205,1e-05,0.94418]
[1777964056984,59.02,80897.09,25.0,0.99206,1e-05,0.94337]
[1777964061014,59.02,80896.07,25.0,0.99205,1e-05,0.94427]
[1777964062021,59.02,80894.78,25.0,0.99204,1e-05,0.94541]
[1777964067056,59.02,80894.69,25.0,0.99204,1e-05,0.94548]
[1777964069069,59.02,80893.89,25.0,0.99203,1e-05,0.94619]
[1777964070078,59.02,80894.65,25.0,0.99203,1e-05,0.94552]
[1777964071085,59.02,80893.71,25.0,0.99204,1e-05,0.94423]
[1777964072092,59.02,80892.38,25.0,0.99203,1e-05,0.9454]
[1777964077127,59.02,80892.51,25.0,0.99203,1e-05,0.94529]
[1777964079140,59.02,80891.88,25.0,0.99203,1e-05,0.94584]
[1777964084176,59.02,80890.37,25.0,0.99202,1e-05,0.94717]
[1777964089211,59.02,80890.3,25.0,0.99201,1e-05,0.94724]
[1777964090217,59.02,80889.34,25.0,0.99201,1e-05,0.94808]
[1777964094246,59.02,80907.38,25.0,0.99216,1e-05,0.93228]
[1777964095242,59.02,80907.38,25.0,0.99216,1e-05,0.93228]
[1777964095253,59.02,80919.78,25.0,0.99226,1e-05,0.92154]
[1777964095675,59.02,80919.78,25.0,0.99226,1e-05,0.92154]
[1777964096259,59.02,80919.16,25.0,0.99226,1e-05,0.92207]
[1777964097267,59.02,80919.72,25.0,0.99226,1e-05,0.92159]
[1777964098274,59.02,80918.95,25.0,0.99226,1e-05,0.92226]
[1777964101295,59.02,80911.75,25.0,0.9922,1e-05,0.92848]
[1777964102302,59.02,80910.07,25.0,0.99218,1e-05,0.92994]
[1777964103309,59.02,80915.01,25.0,0.99222,1e-05,0.92566]
[1777964104315,59.02,80916.28,25.0,0.99223,1e-05,0.92456]
[1777964105322,59.02,80915.66,25.0,0.99223,1e-05,0.9251]
[1777964108344,59.02,80914.12,25.0,0.99222,1e-05,0.92643]
[1777964112373,59.02,80913.61,25.0,0.99221,1e-05,0.92687]
[1777964116401,59.02,80913.12,25.0,0.99221,1e-05,0.92729]
[1777964119422,59.02,80912.17,25.0,0.9922,1e-05,0.92812]
[1777964120429,59.02,80911.37,25.0,0.99219,1e-05,0.92881]
[1777964121436,59.02,80910.62,25.0,0.99219,1e-05,0.92946]
[1777964123450,59.02,80909.65,25.0,0.99218,1e-05,0.9303]
[1777964124457,59.02,80902.74,25.0,0.99212,1e-05,0.93632]
[1777964126471,59.02,80898.28,25.0,0.99208,1e-05,0.94022]
[1777964127478,59.02,80897.17,25.0,0.99207,1e-05,0.94119]
[1777964132513,59.02,80896.8,25.0,0.99209,1e-05,0.93941]
[1777964133520,59.02,80900.78,25.0,0.99212,1e-05,0.93593]
[1777964134527,59.02,80903.03,25.0,0.99214,1e-05,0.93397]
[1777964135534,59.02,80903.82,25.0,0.99215,1e-05,0.93328]
[1777964137548,59.02,80903.05,25.0,0.99214,1e-05,0.93395]
[1777964142584,59.02,80903.01,25.0,0.99214,1e-05,0.93399]
[1777964143592,59.02,80904.3,25.0,0.99215,1e-05,0.93286]
[1777964144598,59.02,80902.95,25.0,0.99214,1e-05,0.93404]
[1777964148627,59.02,80903.63,25.0,0.99215,1e-05,0.93345]
[1777964155676,59.02,80904.2,25.0,0.99215,1e-05,0.93295]
[1777964156683,59.02,80905.38,25.0,0.99216,1e-05,0.93192]
[1777964157689,59.02,80906.45,25.0,0.99217,1e-05,0.93099]
[1777964158697,59.02,80907.62,25.0,0.99218,1e-05,0.92997]
[1777964159704,59.02,80911.92,25.0,0.99222,1e-05,0.92625]
[1777964161718,59.02,80912.5,25.0,0.99222,1e-05,0.92574]
[1777964164739,59.02,80913.01,25.0,0.99222,1e-05,0.9253]
[1777964169777,59.02,80911.57,25.0,0.99221,1e-05,0.92655]
[1777964171791,59.02,80909.96,25.0,0.9922,1e-05,0.92794]
[1777964172798,59.02,80901.68,25.0,0.99213,1e-05,0.93515]
[1777964173805,59.02,80899.43,25.0,0.99211,1e-05,0.93711]
[1777964174812,59.02,80898.38,25.0,0.9921,1e-05,0.93803]
[1777964179847,59.02,80898.39,25.0,0.9921,1e-05,0.93802]
[1777964183874,59.02,80897.8,25.0,0.9921,1e-05,0.93854]
[1777964187903,59.02,80898.64,25.0,0.9921,1e-05,0.9378]
[1777964188910,59.02,80897.87,25.0,0.9921,1e-05,0.93847]
[1777964192938,59.02,80899.81,25.0,0.99213,1e-05,0.93468]
[1777964196966,59.02,80900.66,25.0,0.99214,1e-05,0.93394]
[1777964198980,59.02,80906.63,25.0,0.99219,1e-05,0.92874]
[1777964199986,59.02,80907.24,25.0,0.99219,1e-05,0.92821]
[1777964200994,59.02,80906.53,25.0,0.99219,1e-05,0.92883]
[1777964204015,59.02,80905.68,25.0,0.99218,1e-05,0.92957]
[1777964205024,59.02,80904.81,25.0,0.99217,1e-05,0.93032]
[1777964206032,59.02,80905.7,25.0,0.99218,1e-05,0.92955]
[1777964209052,59.02,80906.24,25.0,0.99218,1e-05,0.92908]
[1777964213081,59.02,80907.82,25.0,0.9922,1e-05,0.92771]
[1777964215096,59.02,80907.29,25.0,0.99219,1e-05,0.92817]
[1777964218117,59.02,80906.66,25.0,0.99219,1e-05,0.92872]
[1777964223152,59.02,80906.8,25.0,0.99219,1e-05,0.92859]
[1777964229194,59.02,80906.69,25.0,0.99219,1e-05,0.92869]
[1777964230201,59.02,80904.98,25.0,0.99217,1e-05,0.93018]
[1777964237250,59.03,80904.87,25.0,0.99217,1e-05,0.93048]
[1777964241278,59.04,80908.45,25.0,0.99219,1e-05,0.9282]
[1777964242285,59.04,80910.86,25.0,0.99221,1e-05,0.92632]
[1777964243292,59.04,80911.65,25.0,0.99222,1e-05,0.92585]
[1777964247320,59.05,80914.55,25.0,0.99223,1e-05,0.92422]
[1777964248327,59.05,80919.35,25.0,0.99227,1e-05,0.9203]
[1777964249334,59.05,80921.98,25.0,0.99229,1e-05,0.91827]
[1777964250341,59.06,80922.45,25.0,0.99229,1e-05,0.9181]
[1777964254370,59.07,80922.01,25.0,0.9923,1e-05,0.91736]
[1777964256382,59.07,80922.63,25.0,0.9923,1e-05,0.9173]
[1777964257390,59.07,80921.75,25.0,0.99229,1e-05,0.91805]
[1777964259403,59.07,80922.38,25.0,0.99229,1e-05,0.91751]
[1777964260411,59.07,80921.86,25.0,0.99229,1e-05,0.91796]
[1777964264439,59.08,80922.79,25.0,0.99229,1e-05,0.91787]
[1777964265445,59.08,80922.23,25.0,0.99228,1e-05,0.91859]
[1777964268467,59.09,80923.01,25.0,0.99228,1e-05,0.91862]
[1777964269474,59.09,80922.45,25.0,0.99228,1e-05,0.91934]
[1777964270481,59.1,80923.44,25.0,0.99228,1e-05,0.91872]
[1777964275516,59.11,80923.44,25.0,0.99227,1e-05,0.91989]
[1777964276524,59.11,80922.8,25.0,0.99226,1e-05,0.92067]
[1777964278539,59.12,80920.62,25.0,0.99224,1e-05,0.92301]
[1777964281558,59.12,80921.87,25.0,0.99225,1e-05,0.92261]
[1777964282565,59.13,80923.14,25.0,0.99225,1e-05,0.92175]
[1777964283573,59.13,80922.56,25.0,0.99225,1e-05,0.92247]
[1777964288607,59.14,80923.08,25.0,0.99224,1e-05,0.92316]
[1777964293643,59.15,80923.53,25.0,0.99223,1e-05,0.92389]
[1777964298678,59.17,80923.47,25.0,0.99222,1e-05,0.92506]
[1777964299685,59.17,80924.49,25.0,0.99223,1e-05,0.9244]
[1777964301699,59.17,80923.92,25.0,0.99222,1e-05,0.92534]
[1777964302706,59.18,80924.73,25.0,0.99222,1e-05,0.92486]
[1777964308748,59.19,80924.36,25.0,0.99221,1e-05,0.9265]
[1777964313783,59.2,80924.38,25.0,0.99221,1e-05,0.92549]
[1777964318817,59.22,80924.4,25.0,0.9922,1e-05,0.92678]
[1777964322142,59.22,80924.79,25.0,0.9922,1e-05,0.92688]
[1777964322846,59.23,80938.1,25.0,0.99231,1e-05,0.91587]
[1777964323853,59.23,80939.51,25.0,0.99232,1e-05,0.9149]
[1777964324860,59.23,80937.32,25.0,0.9923,1e-05,0.91701]
[1777964325867,59.24,80936.29,25.0,0.99229,1e-05,0.91813]
[1777964327881,59.24,80937.03,25.0,0.99229,1e-05,0.91795]
[1777964331910,59.25,80937.68,25.0,0.99228,1e-05,0.91831]
[1777964336945,59.26,80937.26,25.0,0.99227,1e-05,0.91981]
[1777964340973,59.27,80937.68,25.0,0.99227,1e-05,0.92035]
[1777964343994,59.28,80937.21,25.0,0.99226,1e-05,0.92142]
[1777964345001,59.28,80937.83,25.0,0.99226,1e-05,0.92112]
[1777964347015,59.29,80939.81,25.0,0.99227,1e-05,0.91986]
[1777964347718,59.29,80939.81,25.0,0.99227,1e-05,0.91986]
[1777964348024,59.29,80941.6,25.0,0.99228,1e-05,0.91856]
[1777964349031,59.29,80946.12,25.0,0.99232,1e-05,0.91492]
[1777964350038,59.3,80948.6,25.0,0.99234,1e-05,0.91304]
[1777964351045,59.3,80947.88,25.0,0.99233,1e-05,0.91389]
[1777964352052,59.3,80948.4,25.0,0.99233,1e-05,0.91369]
[1777964353059,59.3,80945.96,25.0,0.99231,1e-05,0.916]
[1777964354068,59.31,80944.37,25.0,0.99229,1e-05,0.9176]
[1777964355074,59.31,80946.63,25.0,0.99231,1e-05,0.9159]
[1777964356081,59.31,80946.26,25.0,0.9923,1e-05,0.91645]
[1777964358095,59.31,80947.36,25.0,0.99231,1e-05,0.91551]
[1777964359102,59.31,80946.67,25.0,0.99231,1e-05,0.9161]
[1777964361116,59.31,80946.26,25.0,0.9923,1e-05,0.91645]
[1777964365144,59.31,80947.53,25.0,0.99231,1e-05,0.91536]
[1777964366150,59.31,80947.15,25.0,0.99231,1e-05,0.91569]
[1777964367158,59.31,80947.99,25.0,0.99232,1e-05,0.91497]
[1777964368300,59.31,80947.99,25.0,0.99232,1e-05,0.91497]
[1777964368338,59.31,80947.92,25.0,0.99232,1e-05,0.91503]
[1777964369172,59.31,80956.82,25.0,0.99239,1e-05,0.90747]
[1777964370179,59.31,80960.31,25.0,0.99242,1e-05,0.90451]
[1777964372193,59.31,80961.14,25.0,0.99244,1e-05,0.90176]
[1777964373199,59.31,80957.47,25.0,0.99241,1e-05,0.90486]
[1777964375214,59.31,80958.6,25.0,0.99242,1e-05,0.9039]
[1777964376221,59.31,80960.72,25.0,0.99244,1e-05,0.90211]
[1777964377228,59.31,80963.89,25.0,0.99246,1e-05,0.89944]
[1777964382263,59.31,80964.13,25.0,0.99247,1e-05,0.89924]
[1777964387298,59.31,80964.69,25.0,0.99247,1e-05,0.89877]
[1777964388305,59.31,80965.49,25.0,0.99248,1e-05,0.8981]
[1777964390642,59.31,80966.65,25.0,0.99249,1e-05,0.89713]
[1777964391327,59.31,80967.98,25.0,0.9925,1e-05,0.89601]
[1777964392333,59.31,80969.18,25.0,0.99251,1e-05,0.895]
[1777964395355,59.31,80967.65,25.0,0.9925,1e-05,0.89629]
[1777964396362,59.31,80971.64,25.0,0.99253,1e-05,0.89295]
[1777964398376,59.31,80969.73,25.0,0.99251,1e-05,0.89454]
[1777964399383,59.31,80967.42,25.0,0.99249,1e-05,0.89648]
[1777964401397,59.31,80968.56,25.0,0.9925,1e-05,0.89552]
[1777964402404,59.31,80970.23,25.0,0.99252,1e-05,0.89412]
[1777964403411,59.31,80969.77,25.0,0.99251,1e-05,0.89451]
[1777964404418,59.31,80968.47,25.0,0.9925,1e-05,0.8956]
[1777964405425,59.31,80969.03,25.0,0.99251,1e-05,0.89513]
[1777964406432,59.31,80964.38,25.0,0.99247,1e-05,0.89903]
[1777964407439,59.32,80955.22,25.0,0.99239,1e-05,0.90703]
[1777964408445,59.32,80952.25,25.0,0.99236,1e-05,0.90981]
[1777964409454,59.32,80951.5,25.0,0.99235,1e-05,0.91098]
[1777964411584,59.33,80951.54,25.0,0.99235,1e-05,0.91148]
[1777964411651,59.34,80950.45,25.0,0.99233,1e-05,0.91294]
[1777964412474,59.34,80943.5,25.0,0.99227,1e-05,0.91941]
[1777964413481,59.35,80944.16,25.0,0.99227,1e-05,0.91939]
[1777964414488,59.35,80945.19,25.0,0.99228,1e-05,0.91904]
[1777964415495,59.36,80944.44,25.0,0.99226,1e-05,0.92022]
[1777964416501,59.37,80946.55,25.0,0.99228,1e-05,0.91895]
[1777964417509,59.37,80949.11,25.0,0.99229,1e-05,0.9173]
[1777964418515,59.38,80950.27,25.0,0.9923,1e-05,0.91685]
[1777964419523,59.38,80951.02,25.0,0.9923,1e-05,0.91674]
[1777964421537,59.4,80946.94,25.0,0.99225,1e-05,0.92131]
[1777964422545,59.4,80931.78,25.0,0.99212,1e-05,0.93492]
[1777964423551,59.41,80928.88,25.0,0.99209,1e-05,0.93798]
[1777964428586,59.44,80929.56,25.0,0.99207,1e-05,0.94011]
[1777964429592,59.44,80930.46,25.0,0.99207,1e-05,0.93987]
[1777964431607,59.46,80932.0,25.0,0.99209,1e-05,0.9375]
[1777964432614,59.46,80932.86,25.0,0.9921,1e-05,0.9373]
[1777964436642,59.49,80934.08,25.0,0.99209,1e-05,0.93841]
[1777964437649,59.49,80933.15,25.0,0.99207,1e-05,0.93977]
[1777964438655,59.5,80934.37,25.0,0.99208,1e-05,0.93925]
[1777964439663,59.5,80933.21,25.0,0.99206,1e-05,0.9408]
[1777964443691,59.53,80937.15,25.0,0.99208,1e-05,0.93955]
[1777964444698,59.53,80938.48,25.0,0.99208,1e-05,0.93894]
[1777964449733,59.67,80939.05,25.0,0.99197,1e-05,0.95087]
[1777964450740,59.68,80944.18,25.0,0.99201,1e-05,0.94693]
[1777964451747,59.68,80946.59,25.0,0.99202,1e-05,0.94537]
[1777964453761,59.69,80947.26,25.0,0.99202,1e-05,0.94588]
[1777964454768,59.7,80949.38,25.0,0.99203,1e-05,0.94457]
[1777964455775,59.71,80950.33,25.0,0.99203,1e-05,0.94429]
[1777964456782,59.71,80944.5,25.0,0.99198,1e-05,0.94992]
[1777964457789,59.72,80937.72,25.0,0.99191,1e-05,0.95641]
[1777964459803,59.73,80936.93,25.0,0.9919,1e-05,0.9582]
[1777964460809,59.74,80933.62,25.0,0.99186,1e-05,0.96167]
[1777964461817,59.8,80933.01,25.0,0.9918,1e-05,0.96767]
[1777964463831,59.91,80934.34,25.0,0.99171,1e-05,0.97744]
[1777964464838,59.97,80933.65,25.0,0.99165,1e-05,0.98355]
[1777964467859,60.15,80932.91,25.0,0.99148,1e-05,1.0008]
[1777964468866,60.21,80931.7,25.0,0.99142,1e-05,1.00746]
[1777964469873,60.22,80927.71,25.0,0.99138,1e-05,1.01166]
[1777964470880,60.22,80926.42,25.0,0.99136,1e-05,1.01341]
[1777964471887,60.23,80925.52,25.0,0.99135,1e-05,1.01479]
[1777964472894,60.24,80923.97,25.0,0.99133,1e-05,1.01678]
[1777964473901,60.24,80921.83,25.0,0.9913,1e-05,1.01931]
[1777964476331,60.25,80921.97,25.0,0.9913,1e-05,1.01974]
[1777964476406,60.25,80921.97,25.0,0.9913,1e-05,1.01974]
[1777964476560,60.26,80914.7,25.0,0.99122,1e-05,1.02758]
[1777964477581,60.26,80914.7,25.0,0.99122,1e-05,1.02758]
[1777964477584,60.27,80902.9,25.0,0.99111,1e-05,1.03911]
[1777964478232,60.27,80896.25,25.0,0.99104,1e-05,1.0459]
[1777964479947,60.33,80894.84,25.0,0.99097,1e-05,1.05294]
[1777964480954,60.34,80899.17,25.0,0.99101,1e-05,1.04943]
[1777964481961,60.34,80903.65,25.0,0.99104,1e-05,1.04578]
[1777964482968,60.35,80905.83,25.0,0.99106,1e-05,1.04431]
[1777964484981,60.42,80901.23,25.0,0.99095,1e-05,1.05543]
[1777964486996,60.43,80900.48,25.0,0.99093,1e-05,1.05724]
[1777964489010,60.49,80894.17,25.0,0.99081,1e-05,1.06924]
[1777964490016,60.5,80894.85,25.0,0.99081,1e-05,1.06913]
[1777964492031,60.51,80894.42,25.0,0.99082,1e-05,1.06829]
[1777964493038,60.52,80893.71,25.0,0.99081,1e-05,1.0695]
[1777964494045,60.52,80893.15,25.0,0.9908,1e-05,1.07056]
[1777964495052,60.53,80892.04,25.0,0.99078,1e-05,1.07214]
[1777964498072,60.54,80890.58,25.0,0.99075,1e-05,1.07511]
[1777964501093,60.56,80891.44,25.0,0.99074,1e-05,1.07584]
[1777964502101,60.56,80899.89,25.0,0.99082,1e-05,1.0683]
[1777964503108,60.57,80904.55,25.0,0.99086,1e-05,1.06441]
[1777964507136,60.59,80905.21,25.0,0.99084,1e-05,1.06591]
[1777964509150,60.6,80906.16,25.0,0.99084,1e-05,1.06607]
[1777964510157,60.61,80906.81,25.0,0.99084,1e-05,1.06599]
[1777964511164,60.61,80907.99,25.0,0.99085,1e-05,1.0654]
[1777964512171,60.62,80909.25,25.0,0.99085,1e-05,1.06474]
[1777964513177,60.62,80907.24,25.0,0.99083,1e-05,1.06717]
[1777964514185,60.63,80905.89,25.0,0.99081,1e-05,1.06898]
[1777964516199,60.64,80900.54,25.0,0.99075,1e-05,1.07512]
[1777964517206,60.65,80896.87,25.0,0.99071,1e-05,1.07914]
[1777964518213,60.65,80894.02,25.0,0.99068,1e-05,1.08238]
[1777964519219,60.66,80892.88,25.0,0.99066,1e-05,1.08398]
[1777964520227,60.66,80894.46,25.0,0.99067,1e-05,1.08296]
[1777964521234,60.67,80893.22,25.0,0.99066,1e-05,1.08465]
[1777964524255,60.67,80898.34,25.0,0.99071,1e-05,1.07974]
[1777964525261,60.67,80901.78,25.0,0.99074,1e-05,1.07646]
[1777964526269,60.67,80903.47,25.0,0.99075,1e-05,1.07485]
[1777964527275,60.67,80906.14,25.0,0.99077,1e-05,1.07282]
[1777964528283,60.68,80908.03,25.0,0.99079,1e-05,1.07153]
[1777964533317,60.7,80908.64,25.0,0.99077,1e-05,1.07352]
[1777964534325,60.71,80909.24,25.0,0.99077,1e-05,1.07346]
[1777964535332,60.71,80908.14,25.0,0.99075,1e-05,1.07502]
[1777964537346,60.72,80912.54,25.0,0.99079,1e-05,1.07185]
[1777964538353,60.73,80913.48,25.0,0.99079,1e-05,1.07147]
[1777964540372,60.74,80915.5,25.0,0.9908,1e-05,1.07057]
[1777964541696,60.75,80921.54,25.0,0.99085,1e-05,1.06537]
[1777964543391,60.76,80917.29,25.0,0.9908,1e-05,1.07043]
[1777964544398,60.76,80914.14,25.0,0.99076,1e-05,1.07394]
[1777964547419,60.78,80910.89,25.0,0.99072,1e-05,1.07856]
[1777964548426,60.78,80911.42,25.0,0.99072,1e-05,1.07855]
[1777964549433,60.79,80909.91,25.0,0.9907,1e-05,1.0805]
[1777964550440,60.79,80910.46,25.0,0.9907,1e-05,1.08047]
[1777964552454,60.8,80911.6,25.0,0.99072,1e-05,1.07806]
[1777964553462,60.81,80912.97,25.0,0.99073,1e-05,1.07726]
[1777964554469,60.81,80920.16,25.0,0.99079,1e-05,1.07093]
[1777964555476,60.82,80923.19,25.0,0.99082,1e-05,1.06858]
[1777964556484,60.82,80923.77,25.0,0.99082,1e-05,1.06855]
[1777964557306,60.82,80923.77,25.0,0.99082,1e-05,1.06855]
[1777964557490,60.83,80928.4,25.0,0.99085,1e-05,1.06469]
[1777964558497,60.84,80930.0,25.0,0.99086,1e-05,1.06371]
[1777964559504,60.84,80929.17,25.0,0.99085,1e-05,1.06502]
[1777964562525,60.86,80930.3,25.0,0.99085,1e-05,1.06552]
[1777964563532,60.86,80931.36,25.0,0.99085,1e-05,1.06504]
[1777964564539,60.87,80931.91,25.0,0.99085,1e-05,1.06504]
[1777964565546,60.87,80930.95,25.0,0.99084,1e-05,1.06647]
[1777964566553,60.88,80932.18,25.0,0.99084,1e-05,1.06583]
[1777964567559,60.88,80931.56,25.0,0.99083,1e-05,1.06694]
[1777964568567,60.89,80932.0,25.0,0.99083,1e-05,1.06704]
[1777964570581,60.9,80933.09,25.0,0.99083,1e-05,1.06704]
[1777964572595,60.91,80932.61,25.0,0.99082,1e-05,1.06853]
[1777964574012,60.91,80932.61,25.0,0.99082,1e-05,1.06853]
[1777964575615,60.93,80933.38,25.0,0.99081,1e-05,1.06933]
[1777964576623,60.93,80934.01,25.0,0.99081,1e-05,1.06925]
[1777964580651,60.95,80933.22,25.0,0.99078,1e-05,1.07203]
[1777964581446,60.95,80933.22,25.0,0.99078,1e-05,1.07203]
[1777964581658,60.96,80918.17,25.0,0.99063,1e-05,1.08686]
[1777964582665,60.96,80913.47,25.0,0.99058,1e-05,1.09185]
[1777964583671,60.97,80911.87,25.0,0.99056,1e-05,1.09386]
[1777964587700,60.99,80912.85,25.0,0.99056,1e-05,1.0948]
[1777964588708,60.99,80919.05,25.0,0.99061,1e-05,1.08931]
[1777964589714,61.0,80919.58,25.0,0.99061,1e-05,1.08929]
[1777964590721,61.0,80923.86,25.0,0.99065,1e-05,1.08567]
[1777964596762,61.03,80920.21,25.0,0.99058,1e-05,1.09207]
[1777964603812,61.07,80920.03,25.0,0.99055,1e-05,1.09555]
[1777964606834,61.08,80918.67,25.0,0.99052,1e-05,1.09826]
[1777964607840,61.09,80919.76,25.0,0.99053,1e-05,1.09768]
[1777964611868,61.1,80919.4,25.0,0.99053,1e-05,1.09753]
[1777964616903,61.13,80919.42,25.0,0.9905,1e-05,1.09983]
[1777964620931,61.15,80920.91,25.0,0.9905,1e-05,1.10024]
[1777964621937,61.15,80929.37,25.0,0.99058,1e-05,1.09257]
[1777964622945,61.16,80928.09,25.0,0.99056,1e-05,1.09427]
[1777964623952,61.16,80921.18,25.0,0.99049,1e-05,1.10139]
[1777964624959,61.17,80919.48,25.0,0.99047,1e-05,1.10349]
[1777964627980,61.18,80918.85,25.0,0.99045,1e-05,1.10547]
[1777964631000,61.19,80920.0,25.0,0.99045,1e-05,1.10571]
[1777964632008,61.2,80919.45,25.0,0.99044,1e-05,1.10669]
[1777964637042,61.22,80919.78,25.0,0.99042,1e-05,1.10861]
[1777964638050,61.23,80920.4,25.0,0.99042,1e-05,1.10846]
[1777964639056,61.23,80922.44,25.0,0.99043,1e-05,1.10693]
[1777964640064,61.24,80923.19,25.0,0.99044,1e-05,1.10665]
[1777964645100,61.26,80923.2,25.0,0.99041,1e-05,1.10888]
[1777964647114,61.27,80916.15,25.0,0.99034,1e-05,1.11661]
[1777964648121,61.27,80916.91,25.0,0.99034,1e-05,1.11632]
[1777964649128,61.28,80915.69,25.0,0.99032,1e-05,1.11794]
[1777964653156,61.3,80914.61,25.0,0.99029,1e-05,1.12114]
[1777964658191,61.32,80914.42,25.0,0.99027,1e-05,1.12344]
[1777964660205,61.33,80918.91,25.0,0.9903,1e-05,1.1199]
[1777964661216,61.33,80922.06,25.0,0.99033,1e-05,1.11726]
[1777964662219,61.34,80920.7,25.0,0.99031,1e-05,1.11901]
[1777964666247,61.35,80922.41,25.0,0.99031,1e-05,1.11905]
[1777964668261,61.36,80922.87,25.0,0.99031,1e-05,1.11946]
[1777964671576,61.37,80923.13,25.0,0.9903,1e-05,1.12006]
[1777964671677,61.38,80926.04,25.0,0.99035,1e-05,1.11527]
[1777964672289,61.38,80929.62,25.0,0.99038,1e-05,1.11222]
[1777964673296,61.38,80930.07,25.0,0.99038,1e-05,1.11223]
[1777964674479,61.38,80930.07,25.0,0.99038,1e-05,1.11223]
[1777964674504,61.39,80931.88,25.0,0.99039,1e-05,1.11091]
[1777964675309,61.39,80938.46,25.0,0.99045,1e-05,1.10499]
[1777964676317,61.4,80940.31,25.0,0.99046,1e-05,1.10366]
[1777964677324,61.4,80941.29,25.0,0.99047,1e-05,1.10317]
[1777964678330,61.41,80940.7,25.0,0.99046,1e-05,1.10418]
[1777964680345,61.42,80941.47,25.0,0.99046,1e-05,1.10434]
[1777964681352,61.42,80942.73,25.0,0.99047,1e-05,1.10357]
[1777964682359,61.43,80939.56,25.0,0.99043,1e-05,1.10708]
[1777964683366,61.43,80938.1,25.0,0.99041,1e-05,1.10893]
[1777964684373,61.43,80936.55,25.0,0.99039,1e-05,1.11086]
[1777964685380,61.44,80935.35,25.0,0.99038,1e-05,1.11246]
[1777964686387,61.44,80933.97,25.0,0.99036,1e-05,1.11423]
[1777964687393,61.45,80934.67,25.0,0.99036,1e-05,1.11398]
[1777964692429,61.47,80934.96,25.0,0.99034,1e-05,1.11584]
[1777964693435,61.47,80935.63,25.0,0.99035,1e-05,1.11562]
[1777964694443,61.48,80937.72,25.0,0.99036,1e-05,1.11402]
[1777964698471,61.5,80938.95,25.0,0.99036,1e-05,1.11453]
[1777964699477,61.5,80938.22,25.0,0.99035,1e-05,1.11566]
[1777964700484,61.5,80936.16,25.0,0.99032,1e-05,1.11808]
[1777964701492,61.51,80922.97,25.0,0.99019,1e-05,1.13137]
[1777964702499,61.51,80916.57,25.0,0.99012,1e-05,1.13806]
[1777964707533,61.53,80916.7,25.0,0.9901,1e-05,1.13987]
[1777964709548,61.54,80916.07,25.0,0.99009,1e-05,1.14126]
[1777964713575,61.56,80913.24,25.0,0.99005,1e-05,1.1456]
[1777964714583,61.56,80910.7,25.0,0.99002,1e-05,1.14849]
[1777964718611,61.57,80909.82,25.0,0.98999,1e-05,1.15086]
[1777964720625,61.58,80910.79,25.0,0.98999,1e-05,1.15063]
[1777964725660,61.6,80910.51,25.0,0.98997,1e-05,1.15277]
[1777964729072,61.6,80910.24,25.0,0.98997,1e-05,1.1534]
[1777964728681,61.61,80905.58,25.0,0.98991,1e-05,1.15878]
[1777964729833,61.61,80905.58,25.0,0.98991,1e-05,1.15878]
[1777964729893,61.62,80900.92,25.0,0.98986,1e-05,1.1638]
[1777964730210,61.62,80900.92,25.0,0.98986,1e-05,1.1638]
[1777964730695,61.62,80896.42,25.0,0.98981,1e-05,1.16867]
[1777964731702,61.62,80895.6,25.0,0.98982,1e-05,1.16737]
[1777964735730,61.64,80893.01,25.0,0.98978,1e-05,1.17135]
[1777964739757,61.64,80893.78,25.0,0.98978,1e-05,1.17124]
[1777964740765,61.64,80894.4,25.0,0.98979,1e-05,1.17062]
[1777964741772,61.64,80894.95,25.0,0.98979,1e-05,1.17006]
[1777964742779,61.64,80896.73,25.0,0.98981,1e-05,1.16827]
[1777964743785,61.64,80894.45,25.0,0.98979,1e-05,1.17057]
[1777964746809,61.64,80898.42,25.0,0.98983,1e-05,1.16658]
[1777964747814,61.64,80899.48,25.0,0.98984,1e-05,1.16551]
[1777964748821,61.64,80900.96,25.0,0.98986,1e-05,1.16403]
[1777964749828,61.64,80900.41,25.0,0.98985,1e-05,1.16458]
[1777964755870,61.64,80900.68,25.0,0.98985,1e-05,1.16431]
[1777964759900,61.64,80901.21,25.0,0.98986,1e-05,1.16378]
[1777964760906,61.64,80902.01,25.0,0.98987,1e-05,1.16298]
[1777964761914,61.64,80902.75,25.0,0.98987,1e-05,1.16224]
[1777964762921,61.64,80903.38,25.0,0.98988,1e-05,1.16161]
[1777964764935,61.64,80904.27,25.0,0.98989,1e-05,1.16072]
[1777964770977,61.64,80904.8,25.0,0.98989,1e-05,1.16019]
[1777964772991,61.64,80906.15,25.0,0.98991,1e-05,1.15884]
[1777964773997,61.64,80908.22,25.0,0.98993,1e-05,1.15678]
[1777964775008,61.64,80915.67,25.0,0.99,1e-05,1.14937]
[1777964776013,61.64,80919.26,25.0,0.99004,1e-05,1.14582]
[1777964777019,61.64,80919.89,25.0,0.99005,1e-05,1.14519]
[1777964778027,61.64,80918.97,25.0,0.99004,1e-05,1.1461]
[1777964779034,61.64,80916.71,25.0,0.99001,1e-05,1.14834]
[1777964780041,61.64,80916.0,25.0,0.99001,1e-05,1.14904]
[1777964785075,61.65,80913.21,25.0,0.98998,1e-05,1.15219]
[1777964786083,61.65,80911.52,25.0,0.98995,1e-05,1.15425]
[1777964787089,61.65,80910.2,25.0,0.98994,1e-05,1.15593]
[1777964789104,61.66,80921.82,25.0,0.99005,1e-05,1.14514]
[1777964790111,61.67,80927.06,25.0,0.9901,1e-05,1.14036]
[1777964792124,61.67,80927.88,25.0,0.99012,1e-05,1.13792]
[1777964795146,61.68,80925.9,25.0,0.99009,1e-05,1.14067]
[1777964795685,61.68,80925.9,25.0,0.99009,1e-05,1.14067]
[1777964797160,61.68,80927.36,25.0,0.9901,1e-05,1.13923]
[1777964798167,61.69,80926.52,25.0,0.99009,1e-05,1.14046]
[1777964799174,61.69,80927.96,25.0,0.9901,1e-05,1.13943]
[1777964800181,61.69,80929.22,25.0,0.99011,1e-05,1.13859]
[1777964801188,61.7,80931.44,25.0,0.99013,1e-05,1.1368]
[1777964802195,61.7,80930.46,25.0,0.99011,1e-05,1.13816]
[1777964803202,61.71,80929.54,25.0,0.9901,1e-05,1.13947]
[1777964805216,61.71,80928.76,25.0,0.99009,1e-05,1.14103]
[1777964806222,61.72,80927.27,25.0,0.99007,1e-05,1.14289]
[1777964807230,61.72,80925.63,25.0,0.99005,1e-05,1.1449]
[1777964808236,61.73,80923.79,25.0,0.99002,1e-05,1.14711]
[1777964809244,61.73,80919.95,25.0,0.98998,1e-05,1.1513]
[1777964810251,61.73,80918.84,25.0,0.98997,1e-05,1.15279]
[1777964811825,61.73,80918.84,25.0,0.98997,1e-05,1.15279]
[1777964811926,61.74,80918.88,25.0,0.98996,1e-05,1.1535]
[1777964813273,61.74,80919.58,25.0,0.98996,1e-05,1.15318]
[1777964817301,61.76,80920.44,25.0,0.98996,1e-05,1.15382]
[1777964818308,61.76,80919.45,25.0,0.98994,1e-05,1.15517]
[1777964823343,61.79,80923.19,25.0,0.98996,1e-05,1.15368]
[1777964824350,61.79,80924.96,25.0,0.98997,1e-05,1.1523]
[1777964828378,61.8,80930.34,25.0,0.99001,1e-05,1.14847]
[1777964829384,61.81,80929.72,25.0,0.99,1e-05,1.14946]
[1777964832406,61.82,80930.47,25.0,0.99,1e-05,1.14985]
[1777964837443,61.84,80930.41,25.0,0.98998,1e-05,1.15178]
[1777964842476,61.86,80930.23,25.0,0.98996,1e-05,1.1538]
[1777964845498,61.87,80929.15,25.0,0.98994,1e-05,1.15596]
[1777964850532,61.89,80929.15,25.0,0.98992,1e-05,1.15774]
[1777964855568,61.9,80929.19,25.0,0.98992,1e-05,1.15703]
[1777964859596,61.92,80929.98,25.0,0.98992,1e-05,1.15765]
[1777964860603,61.92,80932.4,25.0,0.98994,1e-05,1.1556]
[1777964861610,61.92,80933.15,25.0,0.98994,1e-05,1.15521]
[1777964863624,61.93,80932.15,25.0,0.98992,1e-05,1.15691]
[1777964868659,61.95,80933.32,25.0,0.98992,1e-05,1.1575]
[1777964869666,61.95,80932.56,25.0,0.98991,1e-05,1.1586]
[1777964872687,61.96,80933.23,25.0,0.9899,1e-05,1.15897]
[1777964875713,61.97,80932.63,25.0,0.98989,1e-05,1.1606]
[1777964880745,61.99,80932.19,25.0,0.98987,1e-05,1.16273]
[1777964883766,62.0,80934.02,25.0,0.98987,1e-05,1.16192]
[1777964884773,62.0,80932.98,25.0,0.98986,1e-05,1.16329]
[1777964886787,62.01,80934.11,25.0,0.98986,1e-05,1.16283]
[1777964889808,62.02,80934.79,25.0,0.98986,1e-05,1.16316]
[1777964890815,62.02,80935.36,25.0,0.98986,1e-05,1.16292]
[1777964895850,62.04,80935.65,25.0,0.98985,1e-05,1.16429]
[1777964899761,62.05,80935.83,25.0,0.98984,1e-05,1.16511]
[1777964899878,62.05,80937.48,25.0,0.98986,1e-05,1.1638]
[1777964900885,62.06,80944.3,25.0,0.98992,1e-05,1.15736]
[1777964905920,62.07,80946.21,25.0,0.98992,1e-05,1.15719]
[1777964909953,62.09,80935.84,25.0,0.9898,1e-05,1.16888]
[1777964910955,62.09,80924.7,25.0,0.98969,1e-05,1.18037]
[1777964911962,62.1,80923.53,25.0,0.98969,1e-05,1.17937]
[1777964912969,62.1,80921.06,25.0,0.98967,1e-05,1.18216]
[1777964914984,62.1,80921.94,25.0,0.98967,1e-05,1.18188]
[1777964916998,62.11,80922.71,25.0,0.98967,1e-05,1.18172]
[1777964922033,62.13,80922.47,25.0,0.98965,1e-05,1.18348]
[1777964923040,62.13,80921.77,25.0,0.98964,1e-05,1.18449]
[1777964925054,62.13,80923.24,25.0,0.98965,1e-05,1.18362]
[1777964926061,62.14,80922.15,25.0,0.98964,1e-05,1.18502]
[1777964931096,62.15,80922.09,25.0,0.98962,1e-05,1.18659]
[1777964936131,62.17,80921.66,25.0,0.9896,1e-05,1.18853]
[1777964938145,62.17,80920.48,25.0,0.98958,1e-05,1.19032]
[1777964941166,62.18,80913.55,25.0,0.9895,1e-05,1.19824]
[1777964942173,62.19,80910.62,25.0,0.98947,1e-05,1.2015]
[1777964943180,62.19,80912.95,25.0,0.98949,1e-05,1.19941]
[1777964944187,62.19,80911.85,25.0,0.98948,1e-05,1.20081]
[1777964949221,62.2,80912.2,25.0,0.98947,1e-05,1.20185]
[1777964952244,62.21,80911.47,25.0,0.98945,1e-05,1.20342]
[1777964955265,62.22,80910.73,25.0,0.98943,1e-05,1.20501]
[1777964958285,62.23,80912.96,25.0,0.98945,1e-05,1.20355]
[1777964964328,62.32,80913.67,25.0,0.98937,1e-05,1.21168]
[1777964965335,62.32,80914.78,25.0,0.98938,1e-05,1.2108]
[1777964966342,62.32,80913.86,25.0,0.98936,1e-05,1.21201]
[1777964970372,62.33,80909.82,25.0,0.98931,1e-05,1.21719]
[1777964970548,62.33,80909.82,25.0,0.98931,1e-05,1.21719]
[1777964970586,62.33,80909.82,25.0,0.98931,1e-05,1.21719]
[1777964971379,62.33,80901.89,25.0,0.98925,1e-05,1.22308]
[1777964972386,62.34,80898.73,25.0,0.98921,1e-05,1.22659]
[1777964974400,62.34,80898.72,25.0,0.98921,1e-05,1.22708]
[1777964978427,62.35,80897.77,25.0,0.98919,1e-05,1.229]
[1777964982456,62.36,80897.23,25.0,0.98917,1e-05,1.23048]
[1777964983675,62.36,80897.23,25.0,0.98917,1e-05,1.23048]
[1777964983687,62.36,80897.88,25.0,0.98917,1e-05,1.23026]
[1777964984470,62.36,80896.9,25.0,0.98916,1e-05,1.23128]
[1777964985477,62.37,80895.41,25.0,0.98914,1e-05,1.23305]
[1777964991519,62.38,80895.66,25.0,0.98913,1e-05,1.23432]
[1777964992526,62.38,80897.09,25.0,0.98915,1e-05,1.23304]
[1777964995546,62.39,80896.48,25.0,0.98913,1e-05,1.23432]
[1777964997561,62.39,80895.75,25.0,0.98912,1e-05,1.2355]
[1777965002596,62.4,80896.85,25.0,0.98912,1e-05,1.2354]
[1777965004610,62.41,80897.48,25.0,0.98912,1e-05,1.23516]
[1777965005617,62.41,80896.58,25.0,0.98911,1e-05,1.2363]
[1777965007631,62.41,80895.54,25.0,0.9891,1e-05,1.23779]
[1777965010652,62.42,80897.3,25.0,0.98911,1e-05,1.23656]
[1777965014680,62.43,80898.29,25.0,0.98911,1e-05,1.23634]
[1777965015687,62.43,80900.03,25.0,0.98913,1e-05,1.23474]
[1777965016694,62.43,80902.81,25.0,0.98916,1e-05,1.23207]
[1777965017701,62.43,80905.26,25.0,0.98918,1e-05,1.22974]
[1777965019487,62.43,80905.26,25.0,0.98918,1e-05,1.22974]
[1777965019569,62.43,80905.26,25.0,0.98918,1e-05,1.22974]
[1777965019921,62.43,80922.79,25.0,0.98936,1e-05,1.21171]
[1777965020586,62.43,80922.79,25.0,0.98936,1e-05,1.21171]
[1777965021215,62.43,80941.88,25.0,0.98956,1e-05,1.19232]
[1777965021845,62.43,80951.12,25.0,0.98966,1e-05,1.18302]
[1777965022950,62.43,80951.12,25.0,0.98966,1e-05,1.18302]
[1777965022981,62.43,80950.25,25.0,0.98965,1e-05,1.1839]
[1777965023568,62.43,80950.25,25.0,0.98965,1e-05,1.1839]
[1777965027771,62.45,80948.95,25.0,0.98962,1e-05,1.18665]
[1777965030792,62.46,80949.5,25.0,0.98962,1e-05,1.18696]
[1777965031799,62.46,80949.06,25.0,0.98963,1e-05,1.18519]
[1777965036402,62.47,80945.67,25.0,0.98958,1e-05,1.18976]
[1777965036834,62.47,80944.18,25.0,0.98957,1e-05,1.19155]
[1777965037840,62.48,80943.35,25.0,0.98956,1e-05,1.19266]
[1777965042876,62.49,80943.39,25.0,0.98954,1e-05,1.19402]
[1777965045896,62.5,80943.96,25.0,0.98954,1e-05,1.19428]
[1777965046904,62.5,80944.66,25.0,0.98954,1e-05,1.19385]
[1777965047910,62.5,80945.99,25.0,0.98955,1e-05,1.19278]
[1777965048918,62.51,80945.04,25.0,0.98954,1e-05,1.19402]
[1777965051940,62.52,80944.29,25.0,0.98953,1e-05,1.19561]
[1777965056975,62.53,80944.33,25.0,0.98951,1e-05,1.19694]
[1777965062010,62.54,80944.33,25.0,0.9895,1e-05,1.19831]
[1777965066038,62.55,80945.45,25.0,0.9895,1e-05,1.19826]
[1777965071073,62.57,80945.49,25.0,0.98949,1e-05,1.19957]
[1777965076108,62.58,80945.49,25.0,0.98947,1e-05,1.20091]
[1777965080136,62.59,80946.96,25.0,0.98948,1e-05,1.20048]
[1777965081142,62.59,80946.44,25.0,0.98947,1e-05,1.20127]
[1777965082150,62.6,80948.78,25.0,0.98949,1e-05,1.19917]
[1777965083157,62.6,80953.18,25.0,0.98953,1e-05,1.195]
[1777965085171,62.6,80952.41,25.0,0.98952,1e-05,1.19633]
[1777965089199,62.61,80953.81,25.0,0.98952,1e-05,1.196]
[1777965090205,62.62,80953.13,25.0,0.98951,1e-05,1.19696]
[1777965094234,62.63,80953.79,25.0,0.98953,1e-05,1.19487]
[1777965096248,62.63,80954.33,25.0,0.98953,1e-05,1.19487]
[1777965097255,62.64,80961.14,25.0,0.9896,1e-05,1.18829]
[1777965098262,62.64,80967.04,25.0,0.98966,1e-05,1.18266]
[1777965100277,62.65,80965.4,25.0,0.98963,1e-05,1.18488]
[1777965104305,62.66,80960.87,25.0,0.98957,1e-05,1.19056]
[1777965105312,62.66,80958.36,25.0,0.98955,1e-05,1.19336]
[1777965106319,62.66,80956.56,25.0,0.98953,1e-05,1.19545]
[1777965113368,62.68,80956.95,25.0,0.98951,1e-05,1.19691]
[1777965114375,62.68,80956.34,25.0,0.9895,1e-05,1.19779]
[1777965116389,62.69,80952.28,25.0,0.98945,1e-05,1.20242]
[1777965117396,62.69,80948.65,25.0,0.98941,1e-05,1.20635]
[1777965118403,62.69,80947.11,25.0,0.9894,1e-05,1.20816]
[1777965123438,62.71,80947.41,25.0,0.98939,1e-05,1.20906]
[1777965126458,62.71,80949.27,25.0,0.9894,1e-05,1.20788]
[1777965127466,62.71,80949.98,25.0,0.9894,1e-05,1.2074]
[1777965128473,62.72,80955.61,25.0,0.98946,1e-05,1.20194]
[1777965129480,62.72,80957.78,25.0,0.98948,1e-05,1.2]
[1777965131494,62.72,80958.87,25.0,0.98949,1e-05,1.1994]
[1777965132502,62.73,80960.02,25.0,0.9895,1e-05,1.19849]
[1777965133507,62.73,80959.53,25.0,0.98949,1e-05,1.19923]
[1777965134515,62.73,80961.44,25.0,0.9895,1e-05,1.19756]
[1777965135522,62.73,80969.11,25.0,0.98958,1e-05,1.1901]
[1777965136529,62.74,80973.62,25.0,0.98962,1e-05,1.18584]
[1777965138542,62.74,80973.34,25.0,0.98962,1e-05,1.18666]
[1777965139550,62.75,80976.69,25.0,0.98965,1e-05,1.18358]
[1777965140557,62.75,80978.85,25.0,0.98967,1e-05,1.18169]
[1777965143578,62.76,80978.31,25.0,0.98965,1e-05,1.18307]
[1777965147606,62.77,80977.67,25.0,0.98963,1e-05,1.18482]
[1777965149623,62.77,80970.41,25.0,0.98956,1e-05,1.19265]
[1777965150630,62.78,80968.4,25.0,0.98953,1e-05,1.19495]
[1777965151637,62.78,80969.02,25.0,0.98956,1e-05,1.19208]
[1777965154657,62.79,80967.8,25.0,0.98954,1e-05,1.19411]
[1777965155665,62.79,80966.44,25.0,0.98952,1e-05,1.19575]
[1777965156672,62.79,80965.06,25.0,0.9895,1e-05,1.19741]
[1777965161708,62.81,80965.1,25.0,0.98949,1e-05,1.19895]
[1777965163721,62.81,80964.41,25.0,0.98947,1e-05,1.20017]
[1777965168756,62.83,80965.53,25.0,0.98947,1e-05,1.20033]
[1777965169763,62.83,80965.04,25.0,0.98947,1e-05,1.20108]
[1777965170770,62.83,80970.97,25.0,0.98952,1e-05,1.19537]
[1777965175805,62.84,80971.11,25.0,0.98951,1e-05,1.19657]
[1777965180565,62.85,80971.14,25.0,0.9895,1e-05,1.19733]
[1777965180841,62.86,80972.45,25.0,0.98951,1e-05,1.19655]
[1777965181814,62.86,80972.45,25.0,0.98951,1e-05,1.19655]
[1777965181848,62.86,80978.42,25.0,0.98957,1e-05,1.19082]
[1777965183862,62.87,80977.91,25.0,0.98956,1e-05,1.19189]
[1777965184869,62.87,80979.02,25.0,0.98957,1e-05,1.19105]
[1777965186102,62.87,80979.02,25.0,0.98957,1e-05,1.19105]
[1777965186104,62.87,80982.31,25.0,0.9896,1e-05,1.18804]
[1777965186883,62.87,80984.95,25.0,0.98962,1e-05,1.18568]
[1777965187889,62.88,80985.42,25.0,0.98963,1e-05,1.1855]
[1777965189903,62.88,80985.01,25.0,0.98962,1e-05,1.18649]
[1777965191229,62.88,80985.01,25.0,0.98962,1e-05,1.18649]
[1777965191358,62.88,80985.01,25.0,0.98962,1e-05,1.18649]
[1777965191454,62.88,80985.01,25.0,0.98962,1e-05,1.18649]
[1777965191501,62.89,80984.9,25.0,0.98961,1e-05,1.18688]
[1777965192088,62.89,80984.9,25.0,0.98961,1e-05,1.18688]
[1777965192223,62.89,80984.9,25.0,0.98961,1e-05,1.18688]
[1777965192432,62.89,80984.9,25.0,0.98961,1e-05,1.18688]
[1777965192514,62.89,80984.9,25.0,0.98961,1e-05,1.18688]
[1777965192598,62.89,80999.15,25.0,0.98975,1e-05,1.17301]
[1777965192925,62.89,81003.82,25.0,0.9898,1e-05,1.16871]
[1777965193932,62.9,81004.84,25.0,0.9898,1e-05,1.16802]
[1777965195373,62.9,81004.84,25.0,0.9898,1e-05,1.16802]
[1777965195434,62.9,81006.59,25.0,0.98982,1e-05,1.16661]
[1777965197959,62.91,81007.13,25.0,0.98981,1e-05,1.16704]
[1777965198967,62.91,81004.34,25.0,0.98978,1e-05,1.1701]
[1777965200981,62.92,81008.36,25.0,0.98982,1e-05,1.16676]
[1777965201988,62.92,81009.92,25.0,0.98983,1e-05,1.16555]
[1777965204002,62.93,81007.4,25.0,0.9898,1e-05,1.16866]
[1777965205009,62.93,81006.29,25.0,0.98978,1e-05,1.17007]
[1777965206016,62.93,81004.47,25.0,0.98976,1e-05,1.17218]
[1777965207022,62.94,81003.07,25.0,0.98974,1e-05,1.17387]
[1777965209037,62.94,81002.43,25.0,0.98973,1e-05,1.17512]
[1777965211050,62.95,81001.93,25.0,0.98974,1e-05,1.17374]
[1777965212058,62.95,81002.77,25.0,0.98975,1e-05,1.17321]
[1777965213065,62.96,81004.47,25.0,0.98976,1e-05,1.17184]
[1777965214073,62.96,81007.31,25.0,0.98979,1e-05,1.16935]
[1777965217094,62.97,81006.61,25.0,0.98977,1e-05,1.17098]
[1777965218100,62.97,81005.63,25.0,0.98976,1e-05,1.17226]
[1777965219107,62.97,81006.65,25.0,0.98976,1e-05,1.17157]
[1777965221121,62.98,81007.24,25.0,0.98976,1e-05,1.17161]
[1777965222129,62.98,81009.06,25.0,0.98978,1e-05,1.17013]
[1777965226157,63.0,81010.28,25.0,0.98978,1e-05,1.17018]
[1777965227164,63.0,81012.16,25.0,0.98979,1e-05,1.16864]
[1777965228170,63.0,81015.9,25.0,0.98983,1e-05,1.16528]
[1777965229179,63.01,81014.7,25.0,0.98981,1e-05,1.16678]
[1777965230187,63.01,81014.15,25.0,0.9898,1e-05,1.16765]
[1777965234215,63.02,81010.45,25.0,0.98975,1e-05,1.17256]
[1777965235221,63.03,81008.45,25.0,0.98973,1e-05,1.17485]
[1777965240257,63.04,81008.73,25.0,0.98972,1e-05,1.1761]
[1777965242272,63.05,81010.1,25.0,0.98973,1e-05,1.17535]
[1777965243279,63.05,81008.56,25.0,0.98971,1e-05,1.17718]
[1777965247306,63.06,81006.29,25.0,0.98967,1e-05,1.18062]
[1777965248314,63.07,81005.1,25.0,0.98966,1e-05,1.1821]
[1777965251089,63.07,81004.99,25.0,0.98965,1e-05,1.1825]
[1777965252342,63.08,81005.79,25.0,0.98965,1e-05,1.18257]
[1777965253348,63.08,81004.63,25.0,0.98964,1e-05,1.18401]
[1777965254356,63.08,80997.21,25.0,0.98956,1e-05,1.19169]
[1777965255363,63.09,80994.51,25.0,0.98953,1e-05,1.19466]
[1777965256371,63.09,80995.11,25.0,0.98953,1e-05,1.19433]
[1777965259391,63.1,80994.53,25.0,0.98952,1e-05,1.19573]
[1777965264430,63.11,80994.68,25.0,0.98951,1e-05,1.19692]
[1777965267451,63.12,80995.56,25.0,0.98951,1e-05,1.19684]
[1777965268458,63.12,80994.83,25.0,0.9895,1e-05,1.19784]
[1777965270472,63.13,80994.22,25.0,0.98949,1e-05,1.19898]
[1777965275507,63.14,80993.13,25.0,0.98948,1e-05,1.19888]
[1777965280541,63.15,80993.23,25.0,0.98947,1e-05,1.20009]
[1777965285577,63.17,80991.78,25.0,0.98944,1e-05,1.20284]
[1777965287591,63.17,80990.81,25.0,0.98943,1e-05,1.20433]
[1777965288351,63.17,80990.81,25.0,0.98943,1e-05,1.20433]
[1777965293633,63.19,80990.34,25.0,0.98941,1e-05,1.20632]
[1777965295647,63.19,80991.16,25.0,0.98941,1e-05,1.20599]
[1777965297661,63.2,80992.05,25.0,0.98942,1e-05,1.2056]
[1777965298667,63.2,80995.7,25.0,0.98945,1e-05,1.20218]
[1777965299675,63.2,80994.76,25.0,0.98944,1e-05,1.20338]
[1777965300682,63.2,80995.61,25.0,0.98944,1e-05,1.20278]
[1777965301689,63.21,80997.43,25.0,0.98946,1e-05,1.20121]
[1777965303703,63.21,80998.08,25.0,0.98946,1e-05,1.20107]
[1777965305717,63.22,80998.88,25.0,0.98947,1e-05,1.20078]
[1777965306723,63.22,80999.51,25.0,0.98947,1e-05,1.20041]
[1777965307731,63.22,80993.55,25.0,0.98941,1e-05,1.20665]
[1777965308737,63.22,80984.06,25.0,0.9893,1e-05,1.2165]
[1777965309745,63.23,80981.75,25.0,0.98928,1e-05,1.21909]
[1777965310752,63.23,80981.9,25.0,0.98928,1e-05,1.21917]
[1777965313773,63.24,80980.73,25.0,0.98926,1e-05,1.22104]
[1777965315787,63.24,80976.42,25.0,0.98921,1e-05,1.22588]
[1777965316794,63.24,80974.08,25.0,0.98918,1e-05,1.22849]
[1777965320822,63.25,80972.51,25.0,0.98916,1e-05,1.23094]
[1777965321829,63.25,80970.78,25.0,0.98914,1e-05,1.23292]
[1777965322836,63.26,80969.12,25.0,0.98912,1e-05,1.23482]
[1777965323843,63.26,80968.45,25.0,0.98911,1e-05,1.23571]
[1777965328877,63.27,80968.01,25.0,0.98909,1e-05,1.23733]
[1777965329885,63.27,80967.23,25.0,0.98908,1e-05,1.23832]
[1777965333913,63.28,80966.77,25.0,0.98909,1e-05,1.23699]
[1777965338948,63.29,80968.94,25.0,0.9891,1e-05,1.23573]
[1777965344990,63.3,80968.73,25.0,0.98909,1e-05,1.23712]
[1777965345996,63.3,80969.78,25.0,0.9891,1e-05,1.23623]
[1777965351038,63.31,80969.9,25.0,0.98909,1e-05,1.23708]
[1777965357080,63.32,80970.01,25.0,0.98908,1e-05,1.2381]
[1777965363121,63.33,80969.68,25.0,0.98907,1e-05,1.23956]
[1777965368157,63.34,80969.49,25.0,0.98905,1e-05,1.24067]
[1777965371178,63.35,80970.97,25.0,0.98906,1e-05,1.2397]
[1777965372185,63.35,80978.87,25.0,0.98915,1e-05,1.23178]
[1777965373192,63.35,80981.55,25.0,0.98917,1e-05,1.22924]
[1777965374199,63.35,80982.28,25.0,0.98918,1e-05,1.2287]
[1777965376213,63.36,80983.21,25.0,0.98918,1e-05,1.22815]
[1777965377219,63.36,80985.4,25.0,0.9892,1e-05,1.22613]
[1777965381247,63.37,80984.79,25.0,0.98919,1e-05,1.22757]
[1777965384270,63.37,80992.06,25.0,0.98926,1e-05,1.22079]
[1777965385277,63.38,80992.89,25.0,0.98927,1e-05,1.22017]
[1777965387291,63.38,80993.58,25.0,0.98927,1e-05,1.2199]
[1777965391319,63.39,80995.6,25.0,0.9893,1e-05,1.21618]
[1777965395348,63.4,80996.82,25.0,0.98931,1e-05,1.21585]
[1777965396355,63.4,80994.59,25.0,0.98928,1e-05,1.21833]
[1777965397362,63.4,80992.79,25.0,0.98926,1e-05,1.22038]
[1777965398369,63.4,80994.47,25.0,0.98927,1e-05,1.2189]
[1777965402398,63.41,80995.83,25.0,0.98928,1e-05,1.21841]
[1777965404412,63.42,80995.3,25.0,0.98927,1e-05,1.21939]
[1777965406426,63.42,80995.91,25.0,0.98927,1e-05,1.21922]
[1777965407433,63.42,80995.34,25.0,0.98926,1e-05,1.22002]
[1777965409447,63.43,80993.67,25.0,0.98924,1e-05,1.22216]
[1777965410454,63.43,80994.99,25.0,0.98925,1e-05,1.22104]
[1777965411461,63.43,80993.43,25.0,0.98923,1e-05,1.22284]
[1777965415489,63.44,80994.3,25.0,0.98923,1e-05,1.22282]
[1777965418511,63.45,80993.78,25.0,0.98922,1e-05,1.22399]
[1777965421531,63.45,80994.59,25.0,0.98922,1e-05,1.22381]
[1777965422538,63.46,80995.59,25.0,0.98923,1e-05,1.22301]
[1777965423545,63.46,80994.9,25.0,0.98922,1e-05,1.22393]
[1777965427574,63.47,80994.32,25.0,0.98921,1e-05,1.22538]
[1777965429589,63.47,80993.72,25.0,0.9892,1e-05,1.22641]
[1777965430596,63.47,80992.36,25.0,0.98918,1e-05,1.22801]
[1777965431603,63.48,80993.18,25.0,0.98919,1e-05,1.22738]
[1777965433617,63.48,80993.79,25.0,0.98919,1e-05,1.22718]
[1777965438652,63.49,80991.15,25.0,0.98915,1e-05,1.23091]
[1777965439659,63.49,80990.33,25.0,0.98914,1e-05,1.23194]
[1777965440665,63.49,80989.55,25.0,0.98913,1e-05,1.23294]
[1777965441673,63.5,80990.3,25.0,0.98914,1e-05,1.23237]
[1777965444694,63.5,80992.03,25.0,0.98916,1e-05,1.23061]
[1777965445700,63.5,80997.95,25.0,0.98922,1e-05,1.22459]
[1777965446708,63.5,81002.18,25.0,0.98926,1e-05,1.2203]
[1777965447715,63.5,81003.31,25.0,0.98927,1e-05,1.21916]
[1777965452750,63.5,81002.8,25.0,0.98929,1e-05,1.21712]
[1777965455771,63.5,81001.96,25.0,0.98928,1e-05,1.21797]
[1777965456778,63.5,81001.32,25.0,0.98927,1e-05,1.21862]
[1777965458791,63.5,81001.9,25.0,0.98928,1e-05,1.21803]
[1777965462820,63.5,81001.39,25.0,0.98927,1e-05,1.21855]
[1777965466849,63.5,80998.69,25.0,0.98925,1e-05,1.22128]
[1777965467855,63.5,80988.94,25.0,0.98914,1e-05,1.23119]
[1777965470877,63.5,80989.05,25.0,0.98915,1e-05,1.23108]
[1777965472891,63.5,80992.41,25.0,0.98918,1e-05,1.22765]
[1777965477925,63.5,80992.58,25.0,0.98918,1e-05,1.22748]
[1777965478932,63.5,80993.78,25.0,0.9892,1e-05,1.22626]
[1777965480947,63.5,80993.24,25.0,0.98919,1e-05,1.22681]
[1777965481954,63.5,81003.2,25.0,0.98929,1e-05,1.21672]
[1777965482961,63.5,81004.46,25.0,0.98931,1e-05,1.21545]
[1777965483968,63.5,81003.85,25.0,0.9893,1e-05,1.21606]
[1777965484975,63.5,81002.63,25.0,0.98929,1e-05,1.21729]
[1777965486989,63.5,81001.88,25.0,0.98928,1e-05,1.21805]
[1777965489003,63.5,81002.39,25.0,0.98928,1e-05,1.21754]
[1777965490010,63.5,81001.68,25.0,0.98928,1e-05,1.21825]
[1777965494038,63.5,81002.34,25.0,0.98928,1e-05,1.21759]
[1777965497059,63.5,81000.78,25.0,0.98927,1e-05,1.21916]
[1777965498066,63.5,80999.81,25.0,0.98926,1e-05,1.22015]
[1777965502094,63.5,81000.49,25.0,0.98927,1e-05,1.21946]
[1777965506123,63.5,81001.65,25.0,0.98928,1e-05,1.21828]
[1777965508137,63.5,81000.97,25.0,0.98927,1e-05,1.21897]
[1777965510151,63.5,80991.74,25.0,0.98917,1e-05,1.22834]
[1777965511158,63.5,80980.46,25.0,0.98908,1e-05,1.23728]
[1777965512165,63.5,80976.92,25.0,0.98904,1e-05,1.24091]
[1777965515186,63.5,80974.59,25.0,0.98902,1e-05,1.2433]
[1777965517200,63.5,80973.37,25.0,0.989,1e-05,1.24456]
[1777965518207,63.5,80972.63,25.0,0.98899,1e-05,1.24532]
[1777965520221,63.5,80973.85,25.0,0.98901,1e-05,1.24406]
[1777965522235,63.5,80975.41,25.0,0.98902,1e-05,1.24246]
[1777965523241,63.5,80976.02,25.0,0.98903,1e-05,1.24183]
[1777965524248,63.5,80975.34,25.0,0.98902,1e-05,1.24253]
[1777965526264,63.5,80974.77,25.0,0.98902,1e-05,1.24312]
[1777965531298,63.5,80974.5,25.0,0.98901,1e-05,1.24339]
[1777965536334,63.5,80974.61,25.0,0.98902,1e-05,1.24328]
[1777965541369,63.5,80974.82,25.0,0.98902,1e-05,1.24307]
[1777965546404,63.5,80974.75,25.0,0.98902,1e-05,1.24314]
[1777965548417,63.5,80972.91,25.0,0.989,1e-05,1.24503]
[1777965549424,63.5,80971.49,25.0,0.98898,1e-05,1.24649]
[1777965550432,63.5,80970.87,25.0,0.98898,1e-05,1.24713]
[1777965551439,63.5,80968.96,25.0,0.98896,1e-05,1.2491]
[1777965552446,63.5,80969.67,25.0,0.98896,1e-05,1.24837]
[1777965557481,63.5,80968.61,25.0,0.98895,1e-05,1.24946]
[1777965563523,63.5,80968.77,25.0,0.98895,1e-05,1.2493]
[1777965567551,63.5,80968.09,25.0,0.98895,1e-05,1.25]
[1777965569565,63.5,80968.86,25.0,0.98895,1e-05,1.24921]
[1777965574599,63.5,80969.31,25.0,0.98898,1e-05,1.24614]
[1777965577621,63.5,80968.47,25.0,0.98897,1e-05,1.24701]
[1777965580642,63.5,80969.24,25.0,0.98898,1e-05,1.24622]
[1777965585677,63.5,80968.85,25.0,0.98898,1e-05,1.24662]
[1777965589705,63.5,80975.61,25.0,0.98905,1e-05,1.23967]
[1777965590712,63.5,80985.33,25.0,0.98915,1e-05,1.22973]
[1777965591719,63.5,80991.69,25.0,0.98922,1e-05,1.22326]
[1777965592726,63.5,80990.96,25.0,0.98921,1e-05,1.224]
[1777965594740,63.5,80991.71,25.0,0.98922,1e-05,1.22324]
[1777965599778,63.5,80992.08,25.0,0.98922,1e-05,1.22286]
[1777965601793,63.5,80998.91,25.0,0.98929,1e-05,1.21595]
[1777965602799,63.5,81000.29,25.0,0.98931,1e-05,1.21455]
[1777965607834,63.5,80999.95,25.0,0.9893,1e-05,1.2149]
[1777965611862,63.5,80999.45,25.0,0.9893,1e-05,1.2154]
[1777965612869,63.5,81000.38,25.0,0.98931,1e-05,1.21446]
[1777965613876,63.5,80998.86,25.0,0.98929,1e-05,1.216]
[1777965614883,63.5,80994.25,25.0,0.98924,1e-05,1.22066]
[1777965616897,63.5,80992.98,25.0,0.98923,1e-05,1.22195]
[1777965617904,63.5,80994.61,25.0,0.98925,1e-05,1.2203]
[1777965622939,63.5,80994.65,25.0,0.98925,1e-05,1.22025]
[1777965624953,63.5,80993.98,25.0,0.98924,1e-05,1.22093]
[1777965629988,63.5,80994.25,25.0,0.98924,1e-05,1.22066]
[1777965635023,63.5,80993.82,25.0,0.98926,1e-05,1.21854]
[1777965640058,63.5,80993.55,25.0,0.98926,1e-05,1.21881]
[1777965645093,63.5,80993.73,25.0,0.98926,1e-05,1.21863]
[1777965650128,63.5,80993.7,25.0,0.98926,1e-05,1.21866]
[1777965652141,63.5,80994.4,25.0,0.98927,1e-05,1.21795]
[1777965657177,63.5,80994.34,25.0,0.98927,1e-05,1.21801]
[1777965662213,63.5,80995.84,25.0,0.98928,1e-05,1.21649]
[1777965663219,63.5,80997.39,25.0,0.9893,1e-05,1.21493]
[1777965664229,63.5,80998.06,25.0,0.9893,1e-05,1.21425]
[1777965669264,63.5,80997.95,25.0,0.9893,1e-05,1.21436]
[1777965673292,63.5,80997.35,25.0,0.9893,1e-05,1.21497]
[1777965677320,63.5,80998.09,25.0,0.98931,1e-05,1.21422]
[1777965682355,63.5,80997.87,25.0,0.9893,1e-05,1.21444]
[1777965684369,63.5,80994.4,25.0,0.98927,1e-05,1.21795]
[1777965685376,63.5,80991.85,25.0,0.98924,1e-05,1.22053]
[1777965689403,63.5,80991.16,25.0,0.98923,1e-05,1.22123]
[1777965694439,63.5,80991.1,25.0,0.98925,1e-05,1.21873]
[1777965696453,63.5,80992.14,25.0,0.98927,1e-05,1.21768]
[1777965700481,63.5,80995.49,25.0,0.9893,1e-05,1.21429]
[1777965702494,63.5,80996.0,25.0,0.98931,1e-05,1.21378]
[1777965704509,63.5,80996.94,25.0,0.98931,1e-05,1.21283]
[1777965710551,63.5,80996.99,25.0,0.98932,1e-05,1.21278]
[1777965716593,63.5,80999.64,25.0,0.98934,1e-05,1.21011]
[1777965717600,63.5,81000.23,25.0,0.98935,1e-05,1.20952]
[1777965718606,63.5,81001.59,25.0,0.98936,1e-05,1.20815]
[1777965720465,63.5,81001.76,25.0,0.98936,1e-05,1.20798]
[1777965720574,63.5,81001.76,25.0,0.98936,1e-05,1.20798]
[1777965720621,63.5,81002.63,25.0,0.98937,1e-05,1.2071]
[1777965721726,63.5,81002.63,25.0,0.98937,1e-05,1.2071]
[1777965721769,63.5,81008.31,25.0,0.98943,1e-05,1.20141]
[1777965722635,63.5,81010.14,25.0,0.98945,1e-05,1.19958]
[1777965723642,63.5,81011.09,25.0,0.98946,1e-05,1.19863]
[1777965725657,63.5,81011.72,25.0,0.98947,1e-05,1.198]
[1777965726664,63.5,81014.02,25.0,0.98949,1e-05,1.19571]
[1777965728677,63.5,81013.45,25.0,0.98948,1e-05,1.19627]
[1777965731699,63.5,81014.29,25.0,0.98949,1e-05,1.19544]
[1777965735394,63.5,81014.45,25.0,0.98949,1e-05,1.19528]
[1777965735726,63.5,81019.24,25.0,0.98954,1e-05,1.19051]
[1777965736734,63.5,81018.53,25.0,0.98954,1e-05,1.19122]
[1777965741768,63.5,81018.95,25.0,0.98954,1e-05,1.1908]
[1777965742776,63.5,81020.05,25.0,0.98955,1e-05,1.18971]
[1777965745797,63.5,81020.65,25.0,0.98956,1e-05,1.18911]
[1777965749825,63.5,81022.15,25.0,0.98957,1e-05,1.18762]
[1777965750832,63.5,81022.83,25.0,0.98958,1e-05,1.18695]
[1777965755868,63.5,81023.02,25.0,0.9896,1e-05,1.18425]
[1777965758889,63.5,81021.79,25.0,0.98959,1e-05,1.18547]
[1777965762918,63.5,81022.19,25.0,0.98959,1e-05,1.18507]
[1777965764932,63.5,81023.03,25.0,0.9896,1e-05,1.18424]
[1777965769969,63.5,81022.91,25.0,0.9896,1e-05,1.18436]
[1777965772988,63.5,81023.54,25.0,0.98961,1e-05,1.18373]
[1777965775298,63.5,81023.47,25.0,0.98961,1e-05,1.1838]
[1777965775315,63.5,81024.04,25.0,0.98961,1e-05,1.18324]
[1777965776337,63.5,81024.04,25.0,0.98961,1e-05,1.18324]
[1777965776011,63.5,81025.16,25.0,0.98962,1e-05,1.18213]
[1777965777080,63.5,81025.16,25.0,0.98962,1e-05,1.18213]
[1777965777116,63.5,81025.4,25.0,0.98963,1e-05,1.1819]
[1777965780037,63.5,81030.08,25.0,0.98967,1e-05,1.17728]
[1777965781044,63.5,81033.93,25.0,0.98971,1e-05,1.1735]
[1777965782050,63.5,81040.59,25.0,0.98978,1e-05,1.16697]
[1777965783152,63.5,81041.32,25.0,0.98979,1e-05,1.16626]
[1777965784065,63.5,81039.19,25.0,0.98977,1e-05,1.16834]
[1777965785071,63.5,81037.96,25.0,0.98975,1e-05,1.16955]
[1777965787086,63.5,81040.45,25.0,0.98978,1e-05,1.16711]
[1777965790107,63.5,81039.85,25.0,0.98977,1e-05,1.1677]
[1777965791114,63.5,81040.46,25.0,0.98978,1e-05,1.1671]
[1777965793127,63.5,81042.51,25.0,0.9898,1e-05,1.1651]
[1777965795141,63.5,81045.05,25.0,0.98982,1e-05,1.16262]
[1777965796149,63.5,81047.79,25.0,0.98985,1e-05,1.15995]
[1777965797156,63.5,81048.4,25.0,0.98986,1e-05,1.15936]
[1777965798163,63.5,81054.27,25.0,0.98991,1e-05,1.15367]
[1777965799170,63.5,81060.06,25.0,0.98997,1e-05,1.14807]
[1777965800177,63.5,81064.23,25.0,0.99001,1e-05,1.14406]
[1777965801345,63.5,81064.23,25.0,0.99001,1e-05,1.14406]
[1777965801600,63.5,81064.54,25.0,0.99002,1e-05,1.14376]
[1777965802190,63.5,81073.19,25.0,0.9901,1e-05,1.13547]
[1777965802456,63.5,81073.19,25.0,0.9901,1e-05,1.13547]
[1777965802479,63.5,81073.19,25.0,0.9901,1e-05,1.13547]
[1777965802583,63.5,81073.19,25.0,0.9901,1e-05,1.13547]
[1777965803197,63.5,81078.8,25.0,0.99015,1e-05,1.13012]
[1777965804205,63.5,81073.92,25.0,0.99011,1e-05,1.13477]
[1777965805212,63.5,81070.25,25.0,0.99007,1e-05,1.13828]
[1777965809248,63.5,81071.67,25.0,0.99008,1e-05,1.13692]
[1777965811262,63.5,81074.66,25.0,0.99013,1e-05,1.13163]
[1777965812269,63.5,81075.25,25.0,0.99014,1e-05,1.13106]
[1777965816296,63.5,81077.37,25.0,0.99016,1e-05,1.12905]
[1777965817303,63.5,81075.27,25.0,0.99014,1e-05,1.13105]
[1777965819318,63.5,81077.43,25.0,0.99016,1e-05,1.12899]
[1777965820325,63.5,81078.8,25.0,0.99017,1e-05,1.12769]
[1777965821332,63.5,81080.42,25.0,0.99019,1e-05,1.12615]
[1777965824352,63.5,81079.87,25.0,0.99018,1e-05,1.12667]
[1777965825360,63.5,81079.32,25.0,0.99018,1e-05,1.12719]
[1777965829388,63.5,81077.06,25.0,0.99016,1e-05,1.12934]
[1777965830395,63.5,81075.85,25.0,0.99015,1e-05,1.13049]
[1777965831402,63.5,81071.73,25.0,0.99011,1e-05,1.13442]
[1777965832409,63.5,81066.31,25.0,0.99005,1e-05,1.13961]
[1777965833416,63.5,81065.38,25.0,0.99004,1e-05,1.1405]
[1777965834423,63.5,81064.62,25.0,0.99004,1e-05,1.14123]
[1777965837444,63.5,81070.12,25.0,0.99009,1e-05,1.13596]
[1777965838451,63.5,81076.23,25.0,0.99015,1e-05,1.13013]
[1777965839458,63.5,81077.6,25.0,0.99016,1e-05,1.12883]
[1777965840465,63.5,81075.49,25.0,0.99014,1e-05,1.13084]
[1777965845500,63.5,81074.88,25.0,0.99014,1e-05,1.13142]
[1777965846507,63.5,81074.05,25.0,0.99013,1e-05,1.13221]
[1777965851544,63.5,81073.75,25.0,0.99013,1e-05,1.13249]
[1777965852551,63.5,81069.18,25.0,0.99008,1e-05,1.13686]
[1777965853675,63.5,81064.03,25.0,0.99003,1e-05,1.1418]
[1777965854565,63.5,81049.17,25.0,0.98989,1e-05,1.15614]
[1777965855587,63.5,81049.17,25.0,0.98989,1e-05,1.15614]
[1777965855635,63.5,81046.13,25.0,0.98986,1e-05,1.15909]
[1777965856898,63.5,81046.13,25.0,0.98986,1e-05,1.15909]
[1777965856970,63.5,81045.05,25.0,0.98984,1e-05,1.16014]
[1777965857562,63.5,81045.05,25.0,0.98984,1e-05,1.16014]
[1777965857586,63.5,81043.99,25.0,0.98983,1e-05,1.16117]
[1777965859254,63.5,81043.99,25.0,0.98983,1e-05,1.16117]
[1777965859335,63.5,81041.72,25.0,0.98981,1e-05,1.16338]
[1777965860606,63.5,81040.72,25.0,0.9898,1e-05,1.16436]
[1777965862621,63.5,81040.22,25.0,0.9898,1e-05,1.16485]
[1777965866651,63.5,81042.9,25.0,0.98982,1e-05,1.16223]
[1777965867658,63.5,81044.05,25.0,0.98983,1e-05,1.16111]
[1777965869672,63.5,81043.39,25.0,0.98983,1e-05,1.16176]
[1777965873700,63.5,81044.08,25.0,0.98986,1e-05,1.15861]
[1777965877728,63.5,81038.98,25.0,0.98981,1e-05,1.16357]
[1777965878735,63.5,81039.64,25.0,0.98981,1e-05,1.16293]
[1777965881756,63.5,81039.03,25.0,0.98981,1e-05,1.16352]
[1777965882763,63.5,81032.19,25.0,0.98974,1e-05,1.17021]
[1777965883769,63.5,81030.61,25.0,0.98972,1e-05,1.17176]
[1777965888805,63.5,81030.96,25.0,0.98973,1e-05,1.17142]
[1777965893839,63.5,81031.29,25.0,0.98973,1e-05,1.17109]
[1777965896861,63.5,81036.92,25.0,0.98979,1e-05,1.16558]
[1777965900889,63.5,81032.19,25.0,0.98974,1e-05,1.17021]
[1777965901897,63.5,81026.39,25.0,0.98968,1e-05,1.17591]
[1777965902903,63.5,81032.86,25.0,0.98974,1e-05,1.16956]
[1777965903910,63.5,81033.53,25.0,0.98975,1e-05,1.1689]
[1777965905924,63.5,81031.66,25.0,0.98973,1e-05,1.17073]
[1777965910959,63.5,81031.17,25.0,0.98973,1e-05,1.17121]
[1777965914986,63.5,81031.93,25.0,0.98974,1e-05,1.17047]
[1777965917001,63.5,81031.39,25.0,0.98973,1e-05,1.171]
[1777965918007,63.5,81032.28,25.0,0.98974,1e-05,1.17012]
[1777965923044,63.5,81031.97,25.0,0.98974,1e-05,1.17043]
[1777965924051,63.5,81032.98,25.0,0.98975,1e-05,1.16944]
[1777965926066,63.5,81032.32,25.0,0.98974,1e-05,1.17009]
[1777965933114,63.5,81032.47,25.0,0.98976,1e-05,1.16744]
[1777965938150,63.5,81032.19,25.0,0.98976,1e-05,1.16772]
[1777965943185,63.5,81033.32,25.0,0.98977,1e-05,1.16661]
[1777965949227,63.5,81033.4,25.0,0.98977,1e-05,1.16654]
[1777965951240,63.5,81040.93,25.0,0.98985,1e-05,1.15919]
[1777965952248,63.5,81044.08,25.0,0.98988,1e-05,1.15613]
[1777965954274,63.5,81046.74,25.0,0.9899,1e-05,1.15355]
[1777965955272,63.5,81050.77,25.0,0.98994,1e-05,1.14965]
[1777965956278,63.5,81053.62,25.0,0.98997,1e-05,1.1469]
[1777965957286,63.5,81052.82,25.0,0.98996,1e-05,1.14767]
[1777965958293,63.5,81053.68,25.0,0.98997,1e-05,1.14684]
[1777965963328,63.5,81054.1,25.0,0.98998,1e-05,1.14644]
[1777965965342,63.5,81053.56,25.0,0.98997,1e-05,1.14696]
[1777965966353,63.5,81052.27,25.0,0.98996,1e-05,1.1482]
[1777965967360,63.5,81050.39,25.0,0.98994,1e-05,1.15002]
[1777965972395,63.5,81050.53,25.0,0.98994,1e-05,1.14988]
[1777965977430,63.5,81050.55,25.0,0.98994,1e-05,1.14986]
[1777965979444,63.5,81051.13,25.0,0.98995,1e-05,1.1493]
[1777965984479,63.5,81050.33,25.0,0.98994,1e-05,1.15008]
[1777965986493,63.5,81051.26,25.0,0.98995,1e-05,1.14918]
[1777965987500,63.5,81050.25,25.0,0.98994,1e-05,1.15015]
[1777965988507,63.5,81041.9,25.0,0.98986,1e-05,1.15825]
[1777965989514,63.5,81038.84,25.0,0.98983,1e-05,1.16123]
[1777965990521,63.5,81037.64,25.0,0.98981,1e-05,1.16239]
[1777965995556,63.5,81037.14,25.0,0.98983,1e-05,1.1604]
[1777965996563,63.5,81038.22,25.0,0.98984,1e-05,1.15935]
[1777965997570,63.5,81039.54,25.0,0.98985,1e-05,1.15806]
[1777965998577,63.5,81040.65,25.0,0.98986,1e-05,1.15698]
[1777965999584,63.5,81039.67,25.0,0.98985,1e-05,1.15794]
[1777966000590,63.5,81040.95,25.0,0.98987,1e-05,1.15669]
[1777966003615,63.5,81048.7,25.0,0.98994,1e-05,1.14918]
[1777966004815,63.5,81053.72,25.0,0.98999,1e-05,1.14434]
[1777966005629,63.5,81060.96,25.0,0.99006,1e-05,1.13739]
[1777966006636,63.5,81063.49,25.0,0.99009,1e-05,1.13497]
[1777966007642,63.5,81067.59,25.0,0.99013,1e-05,1.13105]
[1777966008652,63.5,81067.0,25.0,0.99012,1e-05,1.13161]
[1777966009658,63.5,81066.56,25.0,0.99012,1e-05,1.13203]
[1777966010666,63.5,81068.14,25.0,0.99013,1e-05,1.13053]
[1777966011673,63.5,81067.36,25.0,0.99013,1e-05,1.13127]
[1777966015701,63.5,81066.78,25.0,0.99012,1e-05,1.13182]
[1777966019731,63.5,81066.34,25.0,0.99012,1e-05,1.13224]
[1777966020739,63.5,81063.43,25.0,0.99009,1e-05,1.13502]
[1777966021746,63.5,81062.18,25.0,0.99008,1e-05,1.13622]
[1777966023760,63.5,81060.13,25.0,0.99006,1e-05,1.13818]
[1777966029802,63.5,81060.0,25.0,0.99005,1e-05,1.13831]
[1777966032823,63.5,81060.62,25.0,0.99006,1e-05,1.13771]
[1777966034837,63.5,81062.34,25.0,0.99008,1e-05,1.13607]
[1777966035844,63.5,81061.78,25.0,0.99007,1e-05,1.1366]
[1777966039872,63.5,81062.75,25.0,0.99008,1e-05,1.13567]
[1777966040880,63.5,81063.49,25.0,0.99009,1e-05,1.13497]
[1777966041887,63.5,81065.3,25.0,0.99011,1e-05,1.13324]
[1777966044101,63.5,81065.51,25.0,0.99011,1e-05,1.13304]
[1777966044599,63.5,81065.51,25.0,0.99011,1e-05,1.13304]
[1777966044138,63.5,81068.01,25.0,0.99013,1e-05,1.13065]
[1777966044908,63.5,81074.69,25.0,0.9902,1e-05,1.1243]
[1777966045915,63.5,81075.36,25.0,0.9902,1e-05,1.12366]
[1777966048936,63.5,81078.72,25.0,0.99023,1e-05,1.12048]
[1777966049943,63.5,81081.37,25.0,0.99026,1e-05,1.11797]
[1777966050950,63.5,81080.75,25.0,0.99025,1e-05,1.11856]
[1777966052251,63.5,81080.75,25.0,0.99025,1e-05,1.11856]
[1777966052351,63.5,81081.86,25.0,0.99029,1e-05,1.11509]
[1777966052963,63.5,81082.9,25.0,0.9903,1e-05,1.11411]
[1777966053971,63.5,81082.28,25.0,0.99029,1e-05,1.1147]
[1777966056991,63.5,81082.89,25.0,0.99029,1e-05,1.11412]
[1777966060013,63.5,81083.86,25.0,0.9903,1e-05,1.11321]
[1777966061020,63.5,81083.33,25.0,0.9903,1e-05,1.11371]
[1777966066055,63.5,81082.56,25.0,0.99029,1e-05,1.11443]
[1777966067062,63.5,81083.46,25.0,0.9903,1e-05,1.11358]
[1777966068069,63.5,81082.53,25.0,0.99029,1e-05,1.11446]
[1777966069076,63.5,81085.04,25.0,0.99032,1e-05,1.1121]
[1777966070083,63.5,81067.47,25.0,0.99015,1e-05,1.12873]
[1777966071089,63.5,81057.75,25.0,0.99005,1e-05,1.13801]
[1777966072097,63.5,81055.49,25.0,0.99003,1e-05,1.14018]
[1777966073104,63.5,81056.96,25.0,0.99005,1e-05,1.13877]
[1777966074111,63.5,81055.27,25.0,0.99003,1e-05,1.14039]
[1777966075118,63.5,81056.21,25.0,0.99004,1e-05,1.13949]
[1777966076124,63.5,81055.39,25.0,0.99003,1e-05,1.14028]
[1777966078144,63.5,81048.83,25.0,0.98997,1e-05,1.14659]
[1777966080153,63.5,81046.37,25.0,0.98994,1e-05,1.14897]
[1777966082167,63.5,81048.27,25.0,0.98996,1e-05,1.14713]
[1777966083174,63.5,81048.94,25.0,0.98997,1e-05,1.14649]
[1777966084181,63.5,81048.33,25.0,0.98996,1e-05,1.14708]
[1777966087202,63.5,81049.14,25.0,0.98997,1e-05,1.14629]
[1777966088209,63.5,81049.95,25.0,0.98998,1e-05,1.14551]
[1777966090223,63.5,81048.76,25.0,0.98996,1e-05,1.14666]
[1777966095258,63.5,81048.93,25.0,0.98997,1e-05,1.1465]
[1777966100293,63.5,81047.43,25.0,0.98995,1e-05,1.14794]
[1777966105332,63.5,81047.51,25.0,0.98995,1e-05,1.14787]
[1777966108352,63.5,81051.18,25.0,0.98999,1e-05,1.14433]
[1777966109360,63.5,81052.8,25.0,0.99,1e-05,1.14277]
[1777966114394,63.5,81054.32,25.0,0.99004,1e-05,1.13885]
[1777966116409,63.5,81052.31,25.0,0.99002,1e-05,1.14078]
[1777966117416,63.5,81050.44,25.0,0.99,1e-05,1.14258]
[1777966122451,63.5,81050.55,25.0,0.99,1e-05,1.14247]
[1777966124465,63.5,81051.22,25.0,0.99001,1e-05,1.14183]
[1777966127486,63.5,81050.51,25.0,0.99,1e-05,1.14251]
[1777966131518,63.5,81048.24,25.0,0.98998,1e-05,1.1447]
[1777966132523,63.5,81042.17,25.0,0.98992,1e-05,1.15056]
[1777966133580,63.5,81039.71,25.0,0.9899,1e-05,1.15294]
[1777966139572,63.5,81040.82,25.0,0.98991,1e-05,1.15187]
[1777966140579,63.5,81039.5,25.0,0.98989,1e-05,1.15315]
[1777966144609,63.5,81040.32,25.0,0.9899,1e-05,1.15235]
[1777966145615,63.5,81043.06,25.0,0.98993,1e-05,1.1497]
[1777966146623,63.5,81044.38,25.0,0.98994,1e-05,1.14842]
[1777966148637,63.5,81043.33,25.0,0.98993,1e-05,1.14944]
[1777966150651,63.5,81042.54,25.0,0.98992,1e-05,1.1502]
[1777966155686,63.5,81042.76,25.0,0.98993,1e-05,1.14999]
[1777966157700,63.5,81041.44,25.0,0.98991,1e-05,1.15127]
[1777966158707,63.5,81044.29,25.0,0.98994,1e-05,1.14851]
[1777966159714,63.5,81045.16,25.0,0.98995,1e-05,1.14767]
[1777966160721,63.5,81047.08,25.0,0.98997,1e-05,1.14582]
[1777966165756,63.5,81046.14,25.0,0.98996,1e-05,1.14672]
[1777966166763,63.5,81045.29,25.0,0.98995,1e-05,1.14754]
[1777966167770,63.5,81044.05,25.0,0.98994,1e-05,1.14874]
[1777966168778,63.5,81042.92,25.0,0.98993,1e-05,1.14983]
[1777966173812,63.5,81041.73,25.0,0.98994,1e-05,1.14851]
[1777966176833,63.5,81041.09,25.0,0.98993,1e-05,1.14913]
[1777966181868,63.5,81041.28,25.0,0.98993,1e-05,1.14895]
[1777966186902,63.5,81041.6,25.0,0.98994,1e-05,1.14864]
[1777966191939,63.5,81041.35,25.0,0.98993,1e-05,1.14888]
[1777966196973,63.5,81041.77,25.0,0.98994,1e-05,1.14848]
[1777966202008,63.5,81041.97,25.0,0.98994,1e-05,1.14828]
[1777966207044,63.5,81040.63,25.0,0.98993,1e-05,1.14958]
[1777966209057,63.5,81040.0,25.0,0.98992,1e-05,1.15019]
[1777966210064,63.5,81038.48,25.0,0.98991,1e-05,1.15166]
[1777966213086,63.5,81043.59,25.0,0.98996,1e-05,1.14672]
[1777966217114,63.5,81044.67,25.0,0.98997,1e-05,1.14568]
[1777966222148,63.5,81044.47,25.0,0.98996,1e-05,1.14587]
[1777966223156,63.5,81043.55,25.0,0.98996,1e-05,1.14676]
[1777966227184,63.5,81042.8,25.0,0.98995,1e-05,1.14748]
[1777966232219,63.5,81043.35,25.0,0.98997,1e-05,1.14448]
[1777966236246,63.5,81044.19,25.0,0.98998,1e-05,1.14367]
[1777966238261,63.5,81041.83,25.0,0.98996,1e-05,1.14595]
[1777966239268,63.5,81039.3,25.0,0.98993,1e-05,1.14839]
[1777966240275,63.5,81035.51,25.0,0.9899,1e-05,1.15206]
[1777966241282,63.5,81033.63,25.0,0.98988,1e-05,1.15389]
[1777966243295,63.5,81034.68,25.0,0.98989,1e-05,1.15287]
[1777966248331,63.5,81034.39,25.0,0.98989,1e-05,1.15315]
[1777966250345,63.5,81033.35,25.0,0.98988,1e-05,1.15416]
[1777966251352,63.5,81034.21,25.0,0.98988,1e-05,1.15332]
[1777966252359,63.49,81036.12,25.0,0.98991,1e-05,1.1512]
[1777966255380,63.49,81035.06,25.0,0.9899,1e-05,1.15141]
[1777966255981,63.49,81035.06,25.0,0.9899,1e-05,1.15141]
[1777966256004,63.49,81035.06,25.0,0.9899,1e-05,1.15141]
[1777966256387,63.48,81031.7,25.0,0.98987,1e-05,1.1544]
[1777966257394,63.48,81029.48,25.0,0.98985,1e-05,1.15628]
[1777966258401,63.48,81030.93,25.0,0.98987,1e-05,1.15459]
[1777966259408,63.47,81030.26,25.0,0.98987,1e-05,1.15497]
[1777966264443,63.46,81032.31,25.0,0.9899,1e-05,1.1516]
[1777966265450,63.46,81034.13,25.0,0.98992,1e-05,1.14957]
[1777966267726,63.45,81034.7,25.0,0.98993,1e-05,1.14849]
[1777966273506,63.44,81027.1,25.0,0.98987,1e-05,1.15481]
[1777966274512,63.44,81029.61,25.0,0.98989,1e-05,1.15237]
[1777966275520,63.44,81030.9,25.0,0.98991,1e-05,1.15112]
[1777966278543,63.44,81029.2,25.0,0.98989,1e-05,1.15277]
[1777966283578,63.44,81029.18,25.0,0.98989,1e-05,1.15279]
[1777966288614,63.44,81029.38,25.0,0.98989,1e-05,1.1526]
[1777966290628,63.44,81028.38,25.0,0.98988,1e-05,1.15357]
[1777966295662,63.44,81028.38,25.0,0.9899,1e-05,1.15109]
[1777966296669,63.44,81027.79,25.0,0.9899,1e-05,1.15166]
[1777966301705,63.44,81027.86,25.0,0.9899,1e-05,1.15159]
[1777966305733,63.44,81028.53,25.0,0.9899,1e-05,1.15094]
[1777966311774,63.44,81027.62,25.0,0.98989,1e-05,1.15183]
[1777966313789,63.44,81024.87,25.0,0.98987,1e-05,1.1545]
[1777966314796,63.44,81023.07,25.0,0.98985,1e-05,1.15625]
[1777966315060,63.44,81023.07,25.0,0.98985,1e-05,1.15625]
[1777966315802,63.44,81014.44,25.0,0.98976,1e-05,1.16468]
[1777966316222,63.44,81014.44,25.0,0.98976,1e-05,1.16468]
[1777966316810,63.44,81012.51,25.0,0.98974,1e-05,1.16657]
[1777966318824,63.44,81012.51,25.0,0.98974,1e-05,1.16657]
[1777966322852,63.44,81011.14,25.0,0.98973,1e-05,1.16791]
[1777966325873,63.44,81011.84,25.0,0.98974,1e-05,1.16722]
[1777966330908,63.44,81011.41,25.0,0.98973,1e-05,1.16765]
[1777966335942,63.44,81010.72,25.0,0.98973,1e-05,1.16832]
[1777966340978,63.44,81011.04,25.0,0.98973,1e-05,1.16801]
[1777966342397,63.44,81019.74,25.0,0.98982,1e-05,1.15949]
[1777966342992,63.44,81023.26,25.0,0.98985,1e-05,1.15606]
[1777966345007,63.44,81019.45,25.0,0.98981,1e-05,1.15978]
[1777966346013,63.44,81018.48,25.0,0.9898,1e-05,1.16072]
[1777966347020,63.44,81016.89,25.0,0.98979,1e-05,1.16228]
[1777966348027,63.44,81016.1,25.0,0.98978,1e-05,1.16305]
[1777966349034,63.44,81015.38,25.0,0.98977,1e-05,1.16376]
[1777966351048,63.44,81012.08,25.0,0.98976,1e-05,1.16449]
[1777966352054,63.44,81009.25,25.0,0.98973,1e-05,1.16727]
[1777966353062,63.44,81012.62,25.0,0.98977,1e-05,1.16396]
[1777966354069,63.44,81013.62,25.0,0.98978,1e-05,1.16298]
[1777966356083,63.44,81012.92,25.0,0.98977,1e-05,1.16367]
[1777966362127,63.44,81012.43,25.0,0.98976,1e-05,1.16415]
[1777966363134,63.44,81011.17,25.0,0.98975,1e-05,1.16538]
[1777966364141,63.44,81010.06,25.0,0.98974,1e-05,1.16647]
[1777966368169,63.44,81008.98,25.0,0.98973,1e-05,1.16753]
[1777966374678,63.44,81008.69,25.0,0.98973,1e-05,1.16781]
[1777966375646,63.44,81017.04,25.0,0.98981,1e-05,1.15964]
[1777966376988,63.44,81019.37,25.0,0.98983,1e-05,1.15737]
[1777966377233,63.44,81018.77,25.0,0.98983,1e-05,1.15795]
[1777966378216,63.44,81018.77,25.0,0.98983,1e-05,1.15795]
[1777966381261,63.44,81021.64,25.0,0.98986,1e-05,1.15516]
[1777966382268,63.44,81024.1,25.0,0.98988,1e-05,1.15277]
[1777966387303,63.44,81023.94,25.0,0.98988,1e-05,1.15292]
[1777966388907,63.44,81027.21,25.0,0.98991,1e-05,1.14975]
[1777966389317,63.44,81032.48,25.0,0.98996,1e-05,1.14465]
[1777966390790,63.44,81032.48,25.0,0.98996,1e-05,1.14465]
[1777966390924,63.44,81033.18,25.0,0.98997,1e-05,1.14397]
[1777966391977,63.44,81033.18,25.0,0.98997,1e-05,1.14397]
[1777966391864,63.44,81045.13,25.0,0.99009,1e-05,1.13249]
[1777966392574,63.44,81045.13,25.0,0.99009,1e-05,1.13249]
[1777966392593,63.44,81049.02,25.0,0.99012,1e-05,1.12877]
[1777966393345,63.44,81050.35,25.0,0.99014,1e-05,1.1275]
[1777966396366,63.44,81051.42,25.0,0.99015,1e-05,1.12648]
[1777966397373,63.44,81052.77,25.0,0.99016,1e-05,1.12519]
[1777966398380,63.44,81045.37,25.0,0.99009,1e-05,1.13226]
[1777966399387,63.44,81045.87,25.0,0.99009,1e-05,1.13178]
[1777966400393,63.44,81046.58,25.0,0.9901,1e-05,1.1311]
[1777966401690,63.44,81047.91,25.0,0.99011,1e-05,1.12983]
[1777966405429,63.44,81047.37,25.0,0.99011,1e-05,1.13034]
[1777966406436,63.44,81045.93,25.0,0.99009,1e-05,1.13172]
[1777966409485,63.44,81045.23,25.0,0.99009,1e-05,1.13239]
[1777966412507,63.44,81044.75,25.0,0.9901,1e-05,1.1304]
[1777966414521,63.44,81045.3,25.0,0.99011,1e-05,1.12987]
[1777966415528,63.44,81044.71,25.0,0.9901,1e-05,1.13044]
[1777966418549,63.44,81044.2,25.0,0.9901,1e-05,1.13092]
[1777966423583,63.44,81044.17,25.0,0.9901,1e-05,1.13095]
[1777966424591,63.44,81044.66,25.0,0.9901,1e-05,1.13048]
[1777966427612,63.44,81040.97,25.0,0.99007,1e-05,1.13402]
[1777966428619,63.44,81037.91,25.0,0.99004,1e-05,1.13695]
[1777966433653,63.44,81037.53,25.0,0.99003,1e-05,1.13732]
[1777966436679,63.44,81038.33,25.0,0.99004,1e-05,1.13655]
[1777966437686,63.44,81037.83,25.0,0.99004,1e-05,1.13703]
[1777966440708,63.44,81037.2,25.0,0.99003,1e-05,1.13764]
[1777966443729,63.44,81037.76,25.0,0.99004,1e-05,1.1371]
[1777966448764,63.44,81037.63,25.0,0.99003,1e-05,1.13722]
[1777966452792,63.44,81038.13,25.0,0.99004,1e-05,1.13674]
[1777966455813,63.44,81041.87,25.0,0.99008,1e-05,1.13316]
[1777966456820,63.44,81042.88,25.0,0.99009,1e-05,1.13219]
[1777966459841,63.44,81043.41,25.0,0.99009,1e-05,1.13168]
[1777966461855,63.44,81038.78,25.0,0.99005,1e-05,1.13612]
[1777966462861,63.44,81039.77,25.0,0.99006,1e-05,1.13517]
[1777966465883,63.44,81039.24,25.0,0.99005,1e-05,1.13568]
[1777966470918,63.44,81038.9,25.0,0.99005,1e-05,1.136]
[1777966475953,63.44,81039.21,25.0,0.99007,1e-05,1.13325]
[1777966480988,63.44,81039.08,25.0,0.99007,1e-05,1.13338]
[1777966481995,63.44,81039.61,25.0,0.99007,1e-05,1.13287]
[1777966483002,63.44,81044.64,25.0,0.99012,1e-05,1.12806]
[1777966484011,63.44,81056.97,25.0,0.99024,1e-05,1.11633]
[1777966485016,63.44,81058.15,25.0,0.99025,1e-05,1.11522]
[1777966486022,63.44,81058.3,25.0,0.99026,1e-05,1.11508]
[1777966487030,63.44,81060.07,25.0,0.99027,1e-05,1.1134]
[1777966488037,63.44,81060.76,25.0,0.99028,1e-05,1.11275]
[1777966489044,63.44,81062.91,25.0,0.9903,1e-05,1.11072]
[1777966494078,63.44,81062.98,25.0,0.9903,1e-05,1.11066]
[1777966497100,63.44,81071.5,25.0,0.99038,1e-05,1.10265]
[1777966498107,63.44,81073.62,25.0,0.9904,1e-05,1.10066]
[1777966499116,63.44,81074.38,25.0,0.99041,1e-05,1.09995]
[1777966500326,63.44,81074.38,25.0,0.99041,1e-05,1.09995]
[1777966500661,63.44,81074.38,25.0,0.99041,1e-05,1.09995]
[1777966500735,63.44,81075.8,25.0,0.99042,1e-05,1.09863]
[1777966501136,63.44,81085.95,25.0,0.99052,1e-05,1.08918]
[1777966502351,63.44,81095.93,25.0,0.99061,1e-05,1.07995]
[1777966503153,63.44,81097.61,25.0,0.99063,1e-05,1.07841]
[1777966504160,63.44,81096.66,25.0,0.99062,1e-05,1.07928]
[1777966509195,63.44,81095.72,25.0,0.99061,1e-05,1.08015]
[1777966512216,63.44,81096.35,25.0,0.99061,1e-05,1.07957]
[1777966513223,63.44,81095.31,25.0,0.99061,1e-05,1.08053]
[1777966514229,63.44,81095.77,25.0,0.99061,1e-05,1.0801]
[1777966516244,63.44,81091.38,25.0,0.99057,1e-05,1.08415]
[1777966517251,63.44,81092.49,25.0,0.99058,1e-05,1.08313]
[1777966518258,63.44,81090.97,25.0,0.99056,1e-05,1.08453]
[1777966519265,63.44,81092.45,25.0,0.99058,1e-05,1.08316]
[1777966520272,63.44,81091.73,25.0,0.99057,1e-05,1.08383]
[1777966524300,63.44,81091.04,25.0,0.99057,1e-05,1.08447]
[1777966525306,63.44,81090.11,25.0,0.99056,1e-05,1.08533]
[1777966527321,63.44,81090.96,25.0,0.99056,1e-05,1.08454]
[1777966528328,63.44,81087.86,25.0,0.99054,1e-05,1.08741]
[1777966529335,63.44,81085.54,25.0,0.99051,1e-05,1.08956]
[1777966530342,63.44,81084.52,25.0,0.9905,1e-05,1.09051]
[1777966531349,63.44,81084.15,25.0,0.99052,1e-05,1.08846]
[1777966532355,63.44,81085.93,25.0,0.99054,1e-05,1.08681]
[1777966534369,63.44,81084.91,25.0,0.99053,1e-05,1.08775]
[1777966536384,63.44,81084.25,25.0,0.99052,1e-05,1.08837]
[1777966537391,63.44,81083.0,25.0,0.99051,1e-05,1.08953]
[1777966539405,63.44,81082.44,25.0,0.9905,1e-05,1.09005]
[1777966540411,63.44,81081.81,25.0,0.9905,1e-05,1.09063]
[1777966542425,63.44,81083.27,25.0,0.99051,1e-05,1.08928]
[1777966543433,63.44,81082.13,25.0,0.9905,1e-05,1.09033]
[1777966545447,63.44,81082.88,25.0,0.99051,1e-05,1.08964]
[1777966546454,63.44,81082.01,25.0,0.9905,1e-05,1.09044]
[1777966547460,63.44,81082.85,25.0,0.99051,1e-05,1.08967]
[1777966548468,63.44,81082.28,25.0,0.9905,1e-05,1.09019]
[1777966550481,63.44,81081.72,25.0,0.9905,1e-05,1.09071]
[1777966551489,63.44,81082.92,25.0,0.99051,1e-05,1.0896]
[1777966552496,63.44,81082.07,25.0,0.9905,1e-05,1.09039]
[1777966553503,63.44,81086.59,25.0,0.99054,1e-05,1.0862]
[1777966554509,63.44,81089.58,25.0,0.99057,1e-05,1.08343]
[1777966555516,63.44,81090.82,25.0,0.99058,1e-05,1.08229]
[1777966558538,63.44,81090.04,25.0,0.99058,1e-05,1.08301]
[1777966563573,63.44,81095.01,25.0,0.99062,1e-05,1.07843]
[1777966565058,63.44,81095.01,25.0,0.99062,1e-05,1.07843]
[1777966565091,63.44,81095.01,25.0,0.99062,1e-05,1.07843]
[1777966565159,63.44,81099.98,25.0,0.99067,1e-05,1.07386]
[1777966565586,63.44,81099.34,25.0,0.99066,1e-05,1.07445]
[1777966566594,63.44,81100.77,25.0,0.99068,1e-05,1.07314]
[1777966568608,63.44,81100.14,25.0,0.99067,1e-05,1.07371]
[1777966570622,63.44,81100.84,25.0,0.99068,1e-05,1.07307]
[1777966572636,63.44,81095.14,25.0,0.99062,1e-05,1.07831]
[1777966573643,63.44,81094.64,25.0,0.99062,1e-05,1.07877]
[1777966574650,63.44,81092.78,25.0,0.9906,1e-05,1.08048]
[1777966576664,63.44,81093.77,25.0,0.99061,1e-05,1.07957]
[1777966577671,63.44,81092.42,25.0,0.9906,1e-05,1.08081]
[1777966579685,63.44,81084.78,25.0,0.99053,1e-05,1.08788]
[1777966580692,63.44,81082.79,25.0,0.99051,1e-05,1.08972]
[1777966581699,63.44,81083.68,25.0,0.99052,1e-05,1.08889]
[1777966582705,63.44,81082.72,25.0,0.99051,1e-05,1.08979]
[1777966584720,63.44,81083.23,25.0,0.99051,1e-05,1.08931]
[1777966587741,63.44,81085.75,25.0,0.99054,1e-05,1.08698]
[1777966588748,63.44,81089.71,25.0,0.99057,1e-05,1.08331]
[1777966592776,63.44,81091.24,25.0,0.99061,1e-05,1.07952]
[1777966593783,63.44,81089.76,25.0,0.99059,1e-05,1.08089]
[1777966596804,63.44,81090.79,25.0,0.9906,1e-05,1.07994]
[1777966598818,63.44,81093.12,25.0,0.99062,1e-05,1.07779]
[1777966599825,63.44,81095.7,25.0,0.99065,1e-05,1.07542]
[1777966600832,63.44,81093.98,25.0,0.99063,1e-05,1.07688]
[1777966601533,63.44,81093.98,25.0,0.99063,1e-05,1.07688]
[1777966601803,63.44,81093.98,25.0,0.99063,1e-05,1.07688]
[1777966602159,63.44,81101.16,25.0,0.9907,1e-05,1.07018]
[1777966602685,63.44,81101.16,25.0,0.9907,1e-05,1.07018]
[1777966602820,63.44,81101.16,25.0,0.9907,1e-05,1.07018]
[1777966602888,63.44,81113.65,25.0,0.99082,1e-05,1.0587]
[1777966603859,63.44,81107.32,25.0,0.99076,1e-05,1.06436]
[1777966604869,63.43,81108.93,25.0,0.99078,1e-05,1.0628]
[1777966605868,63.43,81108.93,25.0,0.99078,1e-05,1.0628]
[1777966605876,63.43,81102.48,25.0,0.99072,1e-05,1.06859]
[1777966606883,63.43,81106.63,25.0,0.99076,1e-05,1.0647]
[1777966607890,63.43,81105.09,25.0,0.99074,1e-05,1.066]
[1777966610913,63.43,81110.13,25.0,0.99079,1e-05,1.06112]
[1777966613933,63.43,81111.45,25.0,0.99081,1e-05,1.05966]
[1777966614940,63.42,81125.04,25.0,0.99093,1e-05,1.04731]
[1777966615947,63.42,81130.06,25.0,0.99098,1e-05,1.04274]
[1777966616954,63.42,81131.71,25.0,0.99099,1e-05,1.04121]
[1777966617966,63.42,81125.62,25.0,0.99094,1e-05,1.04662]
[1777966618968,63.42,81109.57,25.0,0.99079,1e-05,1.06106]
[1777966619976,63.42,81106.83,25.0,0.99077,1e-05,1.06346]
[1777966620983,63.42,81108.56,25.0,0.99079,1e-05,1.0618]
[1777966621990,63.42,81112.27,25.0,0.99082,1e-05,1.05835]
[1777966625013,63.42,81112.97,25.0,0.99083,1e-05,1.05748]
[1777966626019,63.42,81114.73,25.0,0.99085,1e-05,1.0558]
[1777966627027,63.41,81110.59,25.0,0.99081,1e-05,1.05948]
[1777966628034,63.41,81106.86,25.0,0.99078,1e-05,1.06279]
[1777966629041,63.41,81106.08,25.0,0.99077,1e-05,1.06341]
[1777966630048,63.41,81109.39,25.0,0.9908,1e-05,1.06032]
[1777966631055,63.41,81110.57,25.0,0.99081,1e-05,1.05916]
[1777966632062,63.41,81109.55,25.0,0.9908,1e-05,1.06001]
[1777966633069,63.41,81108.42,25.0,0.99079,1e-05,1.06095]
[1777966634076,63.41,81122.58,25.0,0.99092,1e-05,1.04807]
[1777966635083,63.41,81121.79,25.0,0.99092,1e-05,1.0487]
[1777966636089,63.41,81115.79,25.0,0.99086,1e-05,1.05405]
[1777966637097,63.41,81113.24,25.0,0.99084,1e-05,1.0563]
[1777966638104,63.41,81111.66,25.0,0.99083,1e-05,1.05766]
[1777966639111,63.4,81109.74,25.0,0.99081,1e-05,1.05933]
[1777966640118,63.4,81111.23,25.0,0.99082,1e-05,1.0579]
[1777966641125,63.4,81112.73,25.0,0.99084,1e-05,1.05646]
[1777966642132,63.4,81113.87,25.0,0.99085,1e-05,1.05535]
[1777966643139,63.4,81115.19,25.0,0.99086,1e-05,1.05408]
[1777966644146,63.4,81112.88,25.0,0.99084,1e-05,1.0561]
[1777966645153,63.4,81114.41,25.0,0.99086,1e-05,1.05465]
[1777966646160,63.4,81113.51,25.0,0.99085,1e-05,1.05539]
[1777966648174,63.4,81114.07,25.0,0.99086,1e-05,1.05474]
[1777966649180,63.4,81113.37,25.0,0.99085,1e-05,1.05531]
[1777966650188,63.4,81112.55,25.0,0.99084,1e-05,1.05598]
[1777966651195,63.4,81111.78,25.0,0.99086,1e-05,1.05427]
[1777966652202,63.39,81107.89,25.0,0.99082,1e-05,1.05772]
[1777966653209,63.39,81100.15,25.0,0.99075,1e-05,1.06469]
[1777966654216,63.39,81099.57,25.0,0.99075,1e-05,1.06514]
[1777966656230,63.39,81097.79,25.0,0.99073,1e-05,1.06659]
[1777966657237,63.39,81094.47,25.0,0.9907,1e-05,1.06954]
[1777966658244,63.39,81088.85,25.0,0.99065,1e-05,1.0746]
[1777966658580,63.39,81088.85,25.0,0.99065,1e-05,1.0746]
[1777966659251,63.39,81086.4,25.0,0.99063,1e-05,1.07666]
[1777966661265,63.38,81088.31,25.0,0.99065,1e-05,1.07468]
[1777966662272,63.38,81089.68,25.0,0.99066,1e-05,1.07332]
[1777966663279,63.38,81088.89,25.0,0.99066,1e-05,1.07394]
[1777966664287,63.38,81093.35,25.0,0.9907,1e-05,1.06985]
[1777966665295,63.38,81099.63,25.0,0.99076,1e-05,1.06392]
[1777966666301,63.38,81098.93,25.0,0.99075,1e-05,1.06447]
[1777966668315,63.38,81099.64,25.0,0.99076,1e-05,1.06365]
[1777966669602,63.38,81098.71,25.0,0.99075,1e-05,1.06441]
[1777966670683,63.38,81096.84,25.0,0.99074,1e-05,1.06602]
[1777966671337,63.37,81092.63,25.0,0.9907,1e-05,1.06978]
[1777966672344,63.37,81089.06,25.0,0.99067,1e-05,1.07295]
[1777966674358,63.37,81088.27,25.0,0.99066,1e-05,1.07347]
[1777966677379,63.37,81087.15,25.0,0.99066,1e-05,1.07418]
[1777966678386,63.37,81088.03,25.0,0.99067,1e-05,1.07326]
[1777966680400,63.36,81087.21,25.0,0.99066,1e-05,1.0738]
[1777966681407,63.36,81093.76,25.0,0.99072,1e-05,1.06769]
[1777966682414,63.36,81096.38,25.0,0.99075,1e-05,1.06521]
[1777966683420,63.36,81094.88,25.0,0.99073,1e-05,1.06649]
[1777966684428,63.36,81093.95,25.0,0.99073,1e-05,1.06724]
[1777966685435,63.36,81106.36,25.0,0.99084,1e-05,1.05585]
[1777966686442,63.36,81108.86,25.0,0.99086,1e-05,1.05352]
[1777966688456,63.36,81109.87,25.0,0.99087,1e-05,1.05246]
[1777966689463,63.36,81108.28,25.0,0.99086,1e-05,1.05383]
[1777966690470,63.35,81109.01,25.0,0.99087,1e-05,1.0531]
[1777966693490,63.35,81105.85,25.0,0.99084,1e-05,1.05575]
[1777966695505,63.35,81113.33,25.0,0.99091,1e-05,1.04883]
[1777966696511,63.35,81116.33,25.0,0.99094,1e-05,1.04607]
[1777966698526,63.35,81111.94,25.0,0.9909,1e-05,1.0499]
[1777966700539,63.35,81109.76,25.0,0.99088,1e-05,1.05173]
[1777966703561,63.34,81111.0,25.0,0.9909,1e-05,1.0504]
[1777966706582,63.34,81110.4,25.0,0.99089,1e-05,1.05073]
[1777966707589,63.34,81111.28,25.0,0.9909,1e-05,1.04987]
[1777966708596,63.34,81112.64,25.0,0.99091,1e-05,1.04857]
[1777966709603,63.34,81114.97,25.0,0.99094,1e-05,1.04641]
[1777966710610,63.34,81116.19,25.0,0.99095,1e-05,1.04525]
[1777966711617,63.34,81118.93,25.0,0.99099,1e-05,1.04041]
[1777966712624,63.34,81117.7,25.0,0.99098,1e-05,1.04146]
[1777966713631,63.34,81118.58,25.0,0.99099,1e-05,1.04062]
[1777966714638,63.34,81116.38,25.0,0.99097,1e-05,1.04254]
[1777966715645,63.34,81115.77,25.0,0.99097,1e-05,1.04304]
[1777966719673,63.33,81112.03,25.0,0.99093,1e-05,1.04619]
[1777966720925,63.33,81112.03,25.0,0.99093,1e-05,1.04619]
[1777966721016,63.33,81110.07,25.0,0.99092,1e-05,1.04789]
[1777966722105,63.33,81105.54,25.0,0.99088,1e-05,1.05192]
[1777966722697,63.33,81102.12,25.0,0.99085,1e-05,1.05495]
[1777966723421,63.33,81102.12,25.0,0.99085,1e-05,1.05495]
[1777966723704,63.33,81100.64,25.0,0.99083,1e-05,1.05621]
[1777966724473,63.33,81100.64,25.0,0.99083,1e-05,1.05621]
[1777966724711,63.33,81099.25,25.0,0.99082,1e-05,1.0574]
[1777966726725,63.33,81103.38,25.0,0.99086,1e-05,1.0535]
[1777966727732,63.33,81108.59,25.0,0.99091,1e-05,1.04872]
[1777966730112,63.33,81108.69,25.0,0.99091,1e-05,1.04857]
[1777966730198,63.33,81108.96,25.0,0.99091,1e-05,1.04826]
[1777966730753,63.33,81103.45,25.0,0.99086,1e-05,1.05317]
[1777966732767,63.32,81102.77,25.0,0.99086,1e-05,1.05364]
[1777966733778,63.32,81102.77,25.0,0.99086,1e-05,1.05364]
[1777966733867,63.32,81103.14,25.0,0.99086,1e-05,1.05324]
[1777966734781,63.32,81102.45,25.0,0.99086,1e-05,1.05379]
[1777966737367,63.32,81104.7,25.0,0.99088,1e-05,1.05153]
[1777966738809,63.32,81103.98,25.0,0.99087,1e-05,1.05212]
[1777966739816,63.32,81105.72,25.0,0.99089,1e-05,1.05047]
[1777966741831,63.32,81109.31,25.0,0.99092,1e-05,1.0471]
[1777966742837,63.32,81109.92,25.0,0.99093,1e-05,1.04648]
[1777966743844,63.32,81108.92,25.0,0.99092,1e-05,1.04732]
[1777966744850,63.32,81108.29,25.0,0.99092,1e-05,1.04782]
[1777966747872,63.31,81109.07,25.0,0.99093,1e-05,1.04693]
[1777966749130,63.31,81109.07,25.0,0.99093,1e-05,1.04693]
[1777966749198,63.31,81109.07,25.0,0.99093,1e-05,1.04693]
[1777966749299,63.31,81111.78,25.0,0.99095,1e-05,1.04442]
[1777966749886,63.31,81113.08,25.0,0.99096,1e-05,1.0432]
[1777966754920,63.31,81112.62,25.0,0.99096,1e-05,1.04333]
[1777966756935,63.31,81111.79,25.0,0.99096,1e-05,1.04397]
[1777966761970,63.3,81112.04,25.0,0.99096,1e-05,1.04346]
[1777966763983,63.3,81117.0,25.0,0.99101,1e-05,1.0389]
[1777966765998,63.3,81119.33,25.0,0.99103,1e-05,1.03672]
[1777966767005,63.3,81121.03,25.0,0.99104,1e-05,1.03516]
[1777966768013,63.3,81120.15,25.0,0.99104,1e-05,1.0359]
[1777966769020,63.3,81121.83,25.0,0.99105,1e-05,1.03436]
[1777966770027,63.3,81121.12,25.0,0.99105,1e-05,1.03495]
[1777966772041,63.3,81120.73,25.0,0.99106,1e-05,1.0329]
[1777966773047,63.3,81121.37,25.0,0.99107,1e-05,1.03229]
[1777966777077,63.3,81122.01,25.0,0.99108,1e-05,1.03157]
[1777966782111,63.3,81121.76,25.0,0.99108,1e-05,1.03159]
[1777966785133,63.29,81121.15,25.0,0.99107,1e-05,1.03202]
[1777966789161,63.29,81119.33,25.0,0.99106,1e-05,1.03349]
[1777966790168,63.29,81118.79,25.0,0.99105,1e-05,1.03393]
[1777966791174,63.29,81121.79,25.0,0.99108,1e-05,1.03121]
[1777966793188,63.29,81120.57,25.0,0.99107,1e-05,1.03222]
[1777966798224,63.29,81120.64,25.0,0.99107,1e-05,1.03197]
[1777966801245,63.29,81109.26,25.0,0.99097,1e-05,1.04202]
[1777966802252,63.29,81102.82,25.0,0.99091,1e-05,1.04776]
[1777966803259,63.29,81104.22,25.0,0.99093,1e-05,1.04644]
[1777966804266,63.28,81102.74,25.0,0.99091,1e-05,1.04771]
[1777966805273,63.28,81101.54,25.0,0.9909,1e-05,1.04872]
[1777966806280,63.28,81104.43,25.0,0.99093,1e-05,1.04605]
[1777966807287,63.28,81105.7,25.0,0.99094,1e-05,1.04484]
[1777966808294,63.28,81103.87,25.0,0.99093,1e-05,1.04642]
[1777966809301,63.28,81102.07,25.0,0.99091,1e-05,1.04798]
[1777966811318,63.28,81105.4,25.0,0.99094,1e-05,1.04484]
[1777966812324,63.28,81116.38,25.0,0.99104,1e-05,1.03493]
[1777966813331,63.28,81114.14,25.0,0.99102,1e-05,1.03687]
[1777966814338,63.28,81107.54,25.0,0.99096,1e-05,1.04274]
[1777966815345,63.28,81108.26,25.0,0.99097,1e-05,1.04205]
[1777966818366,63.28,81110.86,25.0,0.991,1e-05,1.03954]
[1777966822395,63.27,81112.03,25.0,0.99101,1e-05,1.03828]
[1777966824409,63.27,81111.4,25.0,0.991,1e-05,1.03874]
[1777966825416,63.27,81106.82,25.0,0.99096,1e-05,1.0428]
[1777966826423,63.27,81091.72,25.0,0.99083,1e-05,1.0564]
[1777966827429,63.27,81090.87,25.0,0.99082,1e-05,1.05711]
[1777966828437,63.27,81088.21,25.0,0.9908,1e-05,1.05937]
[1777966829444,63.27,81086.65,25.0,0.99078,1e-05,1.06079]
[1777966831458,63.27,81083.8,25.0,0.99078,1e-05,1.06085]
[1777966832465,63.27,81084.88,25.0,0.99079,1e-05,1.05978]
[1777966833472,63.26,81085.55,25.0,0.9908,1e-05,1.05908]
[1777966834479,63.25,81087.31,25.0,0.99082,1e-05,1.05653]
[1777966835486,63.25,81089.34,25.0,0.99084,1e-05,1.0546]
[1777966836493,63.25,81091.23,25.0,0.99086,1e-05,1.05281]
[1777966837499,63.25,81090.18,25.0,0.99085,1e-05,1.05369]
[1777966838507,63.25,81076.93,25.0,0.99073,1e-05,1.06569]
[1777966839514,63.25,81074.26,25.0,0.9907,1e-05,1.06803]
[1777966844549,63.24,81073.47,25.0,0.9907,1e-05,1.06826]
[1777966846563,63.24,81069.74,25.0,0.99067,1e-05,1.07149]
[1777966847570,63.24,81068.69,25.0,0.99066,1e-05,1.07235]
[1777966852605,63.24,81069.05,25.0,0.99067,1e-05,1.07151]
[1777966857684,63.23,81069.03,25.0,0.99067,1e-05,1.07113]
[1777966858647,63.23,81068.22,25.0,0.99067,1e-05,1.07167]
[1777966862675,63.22,81069.83,25.0,0.99069,1e-05,1.0698]
[1777966863682,63.22,81073.57,25.0,0.99072,1e-05,1.06627]
[1777966864689,63.22,81075.3,25.0,0.99074,1e-05,1.0646]
[1777966866703,63.22,81072.49,25.0,0.99071,1e-05,1.067]
[1777966867710,63.22,81070.87,25.0,0.9907,1e-05,1.0684]
[1777966869724,63.22,81068.96,25.0,0.99068,1e-05,1.06997]
[1777966870786,63.22,81068.96,25.0,0.99068,1e-05,1.06997]
[1777966870861,63.22,81067.35,25.0,0.99067,1e-05,1.07136]
[1777966871827,63.22,81067.35,25.0,0.99067,1e-05,1.07136]
[1777966873753,63.21,81061.54,25.0,0.99062,1e-05,1.07643]
[1777966875235,63.21,81061.54,25.0,0.99062,1e-05,1.07643]
[1777966875767,63.21,81059.06,25.0,0.9906,1e-05,1.07851]
[1777966876774,63.21,81057.8,25.0,0.99059,1e-05,1.07957]
[1777966881808,63.2,81057.94,25.0,0.99059,1e-05,1.0789]
[1777966883823,63.2,81057.0,25.0,0.99059,1e-05,1.07956]
[1777966887851,63.2,81056.24,25.0,0.99058,1e-05,1.07983]
[1777966888858,63.2,81057.32,25.0,0.9906,1e-05,1.07873]
[1777966890872,63.19,81061.85,25.0,0.99064,1e-05,1.07433]
[1777966891879,63.19,81063.18,25.0,0.99067,1e-05,1.07064]
[1777966894900,63.19,81062.4,25.0,0.99067,1e-05,1.07108]
[1777966896914,63.19,81063.69,25.0,0.99068,1e-05,1.06971]
[1777966899935,63.19,81062.66,25.0,0.99068,1e-05,1.07039]
[1777966900942,63.18,81061.24,25.0,0.99066,1e-05,1.07161]
[1777966902956,63.18,81060.19,25.0,0.99066,1e-05,1.07239]
[1777966903963,63.18,81060.79,25.0,0.99066,1e-05,1.07174]
[1777966908998,63.18,81060.66,25.0,0.99067,1e-05,1.07139]
[1777966911012,63.17,81062.26,25.0,0.99068,1e-05,1.06973]
[1777966912019,63.17,81063.72,25.0,0.9907,1e-05,1.0683]
[1777966913025,63.17,81066.73,25.0,0.99073,1e-05,1.06545]
[1777966916047,63.17,81065.81,25.0,0.99072,1e-05,1.06604]
[1777966919068,63.17,81064.71,25.0,0.99071,1e-05,1.0668]
[1777966922089,63.16,81071.26,25.0,0.99078,1e-05,1.06054]
[1777966923096,63.16,81073.68,25.0,0.9908,1e-05,1.05826]
[1777966924103,63.16,81074.36,25.0,0.99081,1e-05,1.05756]
[1777966926117,63.16,81072.69,25.0,0.99079,1e-05,1.05895]
[1777966927124,63.16,81071.26,25.0,0.99078,1e-05,1.06018]
[1777966928131,63.16,81070.72,25.0,0.99077,1e-05,1.0606]
[1777966933166,63.16,81070.13,25.0,0.99077,1e-05,1.06076]
[1777966937193,63.15,81069.54,25.0,0.99077,1e-05,1.06101]
[1777966938201,63.15,81068.82,25.0,0.99076,1e-05,1.06159]
[1777966939208,63.15,81067.07,25.0,0.99075,1e-05,1.06312]
[1777966940215,63.15,81064.46,25.0,0.99073,1e-05,1.06543]
[1777966945250,63.15,81065.19,25.0,0.99074,1e-05,1.06436]
[1777966946257,63.14,81064.52,25.0,0.99073,1e-05,1.06489]
[1777966952300,63.14,81064.41,25.0,0.99075,1e-05,1.06215]
[1777966953306,63.14,81065.07,25.0,0.99076,1e-05,1.06147]
[1777966954314,63.14,81066.46,25.0,0.99077,1e-05,1.06013]
[1777966956328,63.14,81064.82,25.0,0.99076,1e-05,1.06148]
[1777966958342,63.13,81063.84,25.0,0.99075,1e-05,1.06223]
[1777966959349,63.13,81055.5,25.0,0.99068,1e-05,1.06982]
[1777966960356,63.13,81053.29,25.0,0.99066,1e-05,1.07177]
[1777966961363,63.13,81052.68,25.0,0.99065,1e-05,1.07224]
[1777966963377,63.13,81054.05,25.0,0.99067,1e-05,1.07079]
[1777966965391,63.13,81057.35,25.0,0.9907,1e-05,1.06757]
[1777966966398,63.13,81058.54,25.0,0.99071,1e-05,1.06639]
[1777966969421,63.12,81056.21,25.0,0.99069,1e-05,1.06829]
[1777966972442,63.12,81055.01,25.0,0.99068,1e-05,1.06914]
[1777966973450,63.12,81054.37,25.0,0.99068,1e-05,1.06965]
[1777966979491,63.11,81054.61,25.0,0.99069,1e-05,1.06891]
[1777966982513,63.11,81053.18,25.0,0.99068,1e-05,1.06997]
[1777966983520,63.11,81054.14,25.0,0.99068,1e-05,1.069]
[1777966984527,63.11,81053.46,25.0,0.99068,1e-05,1.06954]
[1777966986541,63.11,81052.49,25.0,0.99067,1e-05,1.07027]
[1777966989562,63.11,81054.05,25.0,0.99069,1e-05,1.06857]
[1777966990569,63.1,81053.45,25.0,0.99068,1e-05,1.06904]
[1777966995603,63.1,81053.22,25.0,0.99069,1e-05,1.06875]
[1777967000640,63.09,81053.24,25.0,0.99069,1e-05,1.06832]
[1777967004668,63.09,81052.24,25.0,0.99069,1e-05,1.06891]
[1777967009703,63.09,81052.31,25.0,0.99069,1e-05,1.06843]
[1777967015746,63.08,81052.36,25.0,0.99072,1e-05,1.06554]
[1777967018767,63.08,81046.75,25.0,0.99067,1e-05,1.07047]
[1777967021788,63.08,81046.01,25.0,0.99066,1e-05,1.0709]
[1777967023192,63.08,81046.01,25.0,0.99066,1e-05,1.0709]
[1777967026823,63.07,81040.94,25.0,0.99062,1e-05,1.07515]
[1777967029844,63.07,81041.72,25.0,0.99063,1e-05,1.07414]
[1777967030851,63.07,81044.37,25.0,0.99065,1e-05,1.0716]
[1777967036892,63.06,81043.74,25.0,0.99065,1e-05,1.07165]
[1777967039914,63.06,81042.44,25.0,0.99064,1e-05,1.07258]
[1777967042935,63.06,81035.97,25.0,0.99059,1e-05,1.0783]
[1777967044949,63.05,81038.2,25.0,0.99061,1e-05,1.07603]
[1777967049984,63.05,81036.72,25.0,0.9906,1e-05,1.07692]
[1777967050991,63.05,81036.01,25.0,0.99059,1e-05,1.07748]
[1777967053005,63.05,81033.59,25.0,0.99057,1e-05,1.07952]
[1777967056026,63.04,81032.91,25.0,0.99057,1e-05,1.07984]
[1777967061064,63.03,81027.39,25.0,0.99053,1e-05,1.08354]
[1777967063077,63.0,81028.85,25.0,0.99057,1e-05,1.08003]
[1777967065092,62.99,81030.55,25.0,0.9906,1e-05,1.07732]
[1777967067106,62.99,81031.2,25.0,0.9906,1e-05,1.07653]
[1777967073148,62.96,81030.86,25.0,0.99065,1e-05,1.0714]
[1777967076977,62.95,81030.48,25.0,0.99065,1e-05,1.07149]
[1777967078046,62.95,81030.46,25.0,0.99065,1e-05,1.07143]
[1777967078075,62.95,81030.46,25.0,0.99065,1e-05,1.07143]
[1777967078184,62.95,81029.04,25.0,0.99064,1e-05,1.07266]
[1777967083219,62.95,81027.54,25.0,0.99063,1e-05,1.07361]
[1777967086240,62.94,81021.65,25.0,0.99058,1e-05,1.07882]
[1777967087247,62.94,81020.8,25.0,0.99057,1e-05,1.07952]
[1777967089261,62.94,81019.88,25.0,0.99056,1e-05,1.08018]
[1777967090268,62.94,81018.96,25.0,0.99055,1e-05,1.08093]
[1777967092282,62.94,81019.8,25.0,0.99056,1e-05,1.07995]
[1777967097317,62.93,81016.42,25.0,0.99054,1e-05,1.0826]
[1777967098447,62.93,81014.51,25.0,0.99052,1e-05,1.08429]
[1777967099331,62.93,81016.44,25.0,0.99054,1e-05,1.08237]
[1777967100338,62.93,81015.37,25.0,0.99053,1e-05,1.08327]
[1777967102364,62.93,81022.05,25.0,0.9906,1e-05,1.07683]
[1777967103363,62.93,81028.92,25.0,0.99066,1e-05,1.07037]
[1777967104369,62.92,81031.06,25.0,0.99068,1e-05,1.06831]
[1777967107391,62.92,81029.63,25.0,0.99067,1e-05,1.06939]
[1777967108398,62.92,81028.68,25.0,0.99066,1e-05,1.07019]
[1777967110414,62.92,81028.01,25.0,0.99066,1e-05,1.07064]
[1777967111421,62.92,81026.91,25.0,0.99065,1e-05,1.07157]
[1777967112428,62.92,81027.59,25.0,0.99066,1e-05,1.07086]
[1777967117463,62.91,81028.21,25.0,0.99067,1e-05,1.06986]
[1777967122497,62.91,81027.96,25.0,0.99067,1e-05,1.06967]
[1777967123505,62.91,81027.12,25.0,0.99066,1e-05,1.07037]
[1777967128540,62.9,81027.37,25.0,0.99067,1e-05,1.06971]
[1777967131560,62.9,81026.26,25.0,0.99068,1e-05,1.06811]
[1777967133575,62.9,81020.27,25.0,0.99062,1e-05,1.0735]
[1777967134582,62.9,81018.35,25.0,0.99061,1e-05,1.07519]
[1777967136596,62.9,81017.19,25.0,0.9906,1e-05,1.07608]
[1777967137603,62.89,81016.35,25.0,0.99059,1e-05,1.07676]
[1777967138610,62.89,81015.68,25.0,0.99059,1e-05,1.07729]
[1777967142638,62.89,81014.99,25.0,0.99058,1e-05,1.07754]
[1777967146666,62.89,81014.2,25.0,0.99058,1e-05,1.07788]
[1777967147673,62.88,81007.68,25.0,0.99052,1e-05,1.08387]
[1777967148680,62.88,81005.97,25.0,0.9905,1e-05,1.08538]
[1777967149687,62.88,81006.87,25.0,0.99051,1e-05,1.08442]
[1777967152708,62.88,81005.94,25.0,0.99051,1e-05,1.08497]
[1777967154052,62.88,81006.25,25.0,0.99051,1e-05,1.08457]
[1777967154057,62.88,81006.25,25.0,0.99051,1e-05,1.08457]
[1777967154723,62.88,80992.12,25.0,0.99038,1e-05,1.09776]
[1777967155316,62.88,80992.12,25.0,0.99038,1e-05,1.09776]
[1777967155730,62.87,80987.24,25.0,0.99033,1e-05,1.10227]
[1777967156737,62.87,80987.5,25.0,0.99034,1e-05,1.10189]
[1777967157744,62.87,80988.54,25.0,0.99035,1e-05,1.10076]
[1777967158082,62.87,80988.54,25.0,0.99035,1e-05,1.10076]
[1777967158750,62.87,80987.88,25.0,0.99034,1e-05,1.10125]
[1777967160765,62.87,80984.73,25.0,0.99031,1e-05,1.10396]
[1777967161772,62.87,80983.56,25.0,0.99031,1e-05,1.10493]
[1777967162779,62.86,80976.33,25.0,0.99024,1e-05,1.11153]
[1777967163786,62.86,80977.02,25.0,0.99025,1e-05,1.11071]
[1777967164794,62.86,80977.7,25.0,0.99025,1e-05,1.1099]
[1777967168823,62.85,80977.11,25.0,0.99025,1e-05,1.10984]
[1777967169831,62.85,80976.44,25.0,0.99025,1e-05,1.11032]
[1777967172852,62.85,80977.48,25.0,0.99026,1e-05,1.10885]
[1777967173859,62.84,80976.55,25.0,0.99026,1e-05,1.10959]
[1777967178042,62.84,80972.94,25.0,0.99023,1e-05,1.1124]
[1777967178894,62.84,80971.53,25.0,0.99022,1e-05,1.11359]
[1777967181802,62.83,80972.84,25.0,0.99023,1e-05,1.11184]
[1777967183929,62.83,80971.94,25.0,0.99023,1e-05,1.11237]
[1777967185650,62.83,80971.94,25.0,0.99023,1e-05,1.11237]
[1777967185718,62.83,80971.2,25.0,0.99022,1e-05,1.11291]
[1777967186147,62.83,80971.2,25.0,0.99022,1e-05,1.11291]
[1777967186569,62.83,80971.2,25.0,0.99022,1e-05,1.11291]
[1777967186647,62.82,80945.08,25.0,0.98997,1e-05,1.13798]
[1777967187747,62.82,80948.77,25.0,0.99001,1e-05,1.13417]
[1777967187988,62.82,80949.68,25.0,0.99002,1e-05,1.13308]
[1777967188916,62.82,80949.68,25.0,0.99002,1e-05,1.13308]
[1777967191009,62.81,80949.17,25.0,0.99004,1e-05,1.1305]
[1777967196045,62.8,80948.94,25.0,0.99005,1e-05,1.12975]
[1777967198463,62.8,80948.43,25.0,0.99005,1e-05,1.12986]
[1777967200073,62.8,80943.21,25.0,0.99,1e-05,1.13455]
[1777967201080,62.79,80942.44,25.0,0.98999,1e-05,1.1351]
[1777967202087,62.79,80941.89,25.0,0.98999,1e-05,1.13544]
[1777967203094,62.79,80941.29,25.0,0.98998,1e-05,1.13582]
[1777967204100,62.79,80940.31,25.0,0.98998,1e-05,1.13658]
[1777967205108,62.79,80938.29,25.0,0.98996,1e-05,1.13835]
[1777967206114,62.78,80935.79,25.0,0.98994,1e-05,1.14058]
[1777967207122,62.78,80935.15,25.0,0.98993,1e-05,1.141]
[1777967208129,62.78,80933.27,25.0,0.98991,1e-05,1.14264]
[1777967213164,62.77,80933.49,25.0,0.98993,1e-05,1.14138]
[1777967214171,62.77,80932.8,25.0,0.98992,1e-05,1.14185]
[1777967216185,62.76,80929.76,25.0,0.9899,1e-05,1.14441]
[1777967217778,62.76,80929.17,25.0,0.98989,1e-05,1.14478]
[1777967220213,62.75,80934.92,25.0,0.98996,1e-05,1.13851]
[1777967221220,62.75,80936.24,25.0,0.98997,1e-05,1.13702]
[1777967222227,62.75,80938.97,25.0,0.99,1e-05,1.13416]
[1777967224078,62.75,80938.53,25.0,0.99,1e-05,1.13439]
[1777967224121,62.75,80938.53,25.0,0.99,1e-05,1.13439]
[1777967224353,62.75,80938.53,25.0,0.99,1e-05,1.13439]
[1777967224628,62.74,80929.34,25.0,0.98991,1e-05,1.14318]
[1777967225363,62.74,80929.34,25.0,0.98991,1e-05,1.14318]
[1777967225515,62.74,80929.34,25.0,0.98991,1e-05,1.14318]
[1777967225802,62.74,80906.16,25.0,0.98967,1e-05,1.16588]
[1777967226258,62.74,80896.27,25.0,0.98958,1e-05,1.17552]
[1777967227679,62.74,80896.88,25.0,0.98958,1e-05,1.17464]
[1777967228107,62.74,80896.88,25.0,0.98958,1e-05,1.17464]
[1777967230285,62.73,80895.97,25.0,0.98958,1e-05,1.17474]
[1777967232300,62.72,80896.65,25.0,0.9896,1e-05,1.17352]
[1777967233308,62.72,80898.56,25.0,0.98962,1e-05,1.17134]
[1777967234460,62.72,80896.68,25.0,0.9896,1e-05,1.17296]
[1777967235321,62.72,80894.62,25.0,0.98958,1e-05,1.17476]
[1777967236328,62.71,80892.88,25.0,0.98957,1e-05,1.17623]
[1777967238343,62.71,80893.48,25.0,0.98958,1e-05,1.17508]
[1777967239350,62.7,80894.09,25.0,0.98959,1e-05,1.1742]
[1777967240357,62.7,80894.95,25.0,0.9896,1e-05,1.17306]
[1777967243378,62.69,80899.05,25.0,0.98965,1e-05,1.16815]
[1777967245392,62.69,80899.61,25.0,0.98966,1e-05,1.16707]
[1777967246398,62.69,80900.46,25.0,0.98967,1e-05,1.16597]
[1777967247406,62.68,80902.14,25.0,0.98969,1e-05,1.16404]
[1777967248413,62.68,80903.71,25.0,0.98971,1e-05,1.16222]
[1777967252441,62.67,80902.46,25.0,0.98973,1e-05,1.15996]
[1777967255462,62.66,80901.78,25.0,0.98973,1e-05,1.15991]
[1777967256562,62.66,80901.78,25.0,0.98973,1e-05,1.15991]
[1777967256576,62.66,80903.52,25.0,0.98975,1e-05,1.15794]
[1777967257476,62.66,80911.72,25.0,0.98984,1e-05,1.14959]
[1777967258483,62.66,80912.49,25.0,0.98985,1e-05,1.1486]
[1777967261504,62.65,80919.13,25.0,0.98992,1e-05,1.14141]
[1777967262511,62.65,80921.07,25.0,0.98994,1e-05,1.13931]
[1777967264525,62.64,80925.48,25.0,0.98999,1e-05,1.13459]
[1777967265531,62.64,80927.92,25.0,0.99002,1e-05,1.13201]
[1777967266539,62.64,80929.36,25.0,0.99003,1e-05,1.13042]
[1777967267546,62.64,80927.84,25.0,0.99002,1e-05,1.13172]
[1777967269560,62.63,80927.24,25.0,0.99002,1e-05,1.13193]
[1777967274595,62.62,80927.0,25.0,0.99002,1e-05,1.13122]
[1777967278466,62.62,80927.15,25.0,0.99003,1e-05,1.13051]
[1777967278623,62.61,80934.71,25.0,0.99011,1e-05,1.12298]
[1777967279630,62.61,80940.53,25.0,0.99017,1e-05,1.11718]
[1777967280637,62.61,80941.62,25.0,0.99018,1e-05,1.11597]
[1777967281644,62.61,80945.17,25.0,0.99022,1e-05,1.11239]
[1777967282153,62.61,80945.17,25.0,0.99022,1e-05,1.11239]
[1777967282651,62.61,80952.55,25.0,0.99029,1e-05,1.10516]
[1777967283658,62.61,80954.4,25.0,0.99031,1e-05,1.10325]
[1777967284410,62.61,80954.4,25.0,0.99031,1e-05,1.10325]
[1777967284665,62.61,80957.1,25.0,0.99034,1e-05,1.10054]
[1777967285016,62.61,80957.1,25.0,0.99034,1e-05,1.10054]
[1777967285672,62.6,80965.58,25.0,0.99042,1e-05,1.09235]
[1777967286045,62.6,80965.58,25.0,0.99042,1e-05,1.09235]
[1777967286679,62.6,80967.1,25.0,0.99044,1e-05,1.09079]
[1777967288326,62.6,80967.38,25.0,0.99044,1e-05,1.09041]
[1777967290709,62.6,80965.76,25.0,0.99043,1e-05,1.0916]
[1777967293730,62.59,80967.34,25.0,0.99045,1e-05,1.08976]
[1777967294737,62.59,80962.45,25.0,0.9904,1e-05,1.09428]
[1777967295744,62.59,80958.98,25.0,0.99037,1e-05,1.09745]
[1777967297758,62.59,80957.87,25.0,0.99036,1e-05,1.09825]
[1777967300779,62.58,80957.02,25.0,0.99036,1e-05,1.09868]
[1777967301786,62.58,80958.41,25.0,0.99037,1e-05,1.09723]
[1777967302793,62.58,80959.99,25.0,0.99039,1e-05,1.0956]
[1777967303800,62.58,80958.36,25.0,0.99037,1e-05,1.09702]
[1777967304807,62.58,80956.72,25.0,0.99036,1e-05,1.09846]
[1777967305814,62.58,80958.08,25.0,0.99037,1e-05,1.09704]
[1777967306821,62.58,80958.61,25.0,0.99038,1e-05,1.0964]
[1777967309842,62.57,80957.92,25.0,0.99038,1e-05,1.09668]
[1777967313946,62.57,80958.11,25.0,0.9904,1e-05,1.09371]
[1777967313870,62.57,80957.31,25.0,0.9904,1e-05,1.09434]
[1777967314877,62.57,80940.65,25.0,0.99024,1e-05,1.11013]
[1777967315884,62.56,80939.73,25.0,0.99023,1e-05,1.11089]
[1777967316891,62.56,80939.88,25.0,0.99023,1e-05,1.1106]
[1777967321926,62.56,80939.26,25.0,0.99023,1e-05,1.11043]
[1777967322933,62.55,80938.65,25.0,0.99023,1e-05,1.11086]
[1777967327969,62.55,80938.65,25.0,0.99024,1e-05,1.1101]
[1777967331997,62.54,80942.87,25.0,0.99028,1e-05,1.10529]
[1777967334010,62.53,80946.68,25.0,0.99032,1e-05,1.10136]
[1777967335018,62.53,80949.3,25.0,0.99035,1e-05,1.09872]
[1777967337032,62.53,80948.68,25.0,0.99035,1e-05,1.09905]
[1777967342067,62.52,80948.48,25.0,0.99035,1e-05,1.09858]
[1777967344081,62.52,80954.75,25.0,0.99042,1e-05,1.09235]
[1777967345088,62.52,80956.88,25.0,0.99044,1e-05,1.09033]
[1777967346094,62.52,80958.65,25.0,0.99046,1e-05,1.08842]
[1777967347102,62.52,80958.16,25.0,0.99045,1e-05,1.08877]
[1777967349116,62.51,80959.03,25.0,0.99046,1e-05,1.08772]
[1777967354150,62.51,80959.54,25.0,0.99047,1e-05,1.08668]
[1777967355158,62.51,80960.11,25.0,0.99048,1e-05,1.08603]
[1777967357172,62.51,80959.42,25.0,0.99048,1e-05,1.08646]
[1777967361200,62.5,80959.99,25.0,0.99049,1e-05,1.08548]
[1777967364221,62.5,80963.24,25.0,0.99052,1e-05,1.08208]
[1777967365228,62.5,80966.94,25.0,0.99056,1e-05,1.0785]
[1777967367014,62.5,80966.94,25.0,0.99056,1e-05,1.0785]
[1777967366235,62.49,80968.2,25.0,0.99057,1e-05,1.07722]
[1777967367242,62.49,80968.48,25.0,0.99057,1e-05,1.07686]
[1777967368249,62.49,80970.58,25.0,0.99059,1e-05,1.0748]
[1777967369256,62.49,80975.04,25.0,0.99064,1e-05,1.07054]
[1777967370263,62.49,80977.08,25.0,0.99066,1e-05,1.06856]
[1777967371270,62.49,80976.17,25.0,0.99067,1e-05,1.06695]
[1777967372277,62.49,80975.4,25.0,0.99066,1e-05,1.06759]
[1777967375298,62.49,80974.18,25.0,0.99065,1e-05,1.0685]
[1777967376305,62.49,80971.58,25.0,0.99063,1e-05,1.07085]
[1777967377312,62.49,80969.83,25.0,0.99061,1e-05,1.07241]
[1777967380333,62.48,80971.93,25.0,0.99064,1e-05,1.0702]
[1777967386374,62.48,80971.77,25.0,0.99064,1e-05,1.0699]
[1777967391410,62.47,80971.85,25.0,0.99064,1e-05,1.06945]
[1777967396445,62.47,80971.51,25.0,0.99064,1e-05,1.0694]
[1777967397452,62.47,80965.12,25.0,0.99058,1e-05,1.0753]
[1777967398459,62.47,80963.26,25.0,0.99057,1e-05,1.07696]
[1777967399466,62.47,80961.21,25.0,0.99055,1e-05,1.0788]
[1777967400473,62.47,80958.06,25.0,0.99052,1e-05,1.08167]
[1777967405509,62.46,80958.08,25.0,0.99052,1e-05,1.08117]
[1777967409537,62.46,80956.94,25.0,0.99052,1e-05,1.08186]
[1777967414573,62.45,80957.98,25.0,0.99053,1e-05,1.08039]
[1777967417594,62.45,80956.86,25.0,0.99052,1e-05,1.08115]
[1777967418601,62.45,80945.69,25.0,0.99042,1e-05,1.09161]
[1777967419608,62.45,80943.53,25.0,0.9904,1e-05,1.09355]
[1777967420615,62.44,80942.62,25.0,0.99039,1e-05,1.09429]
[1777967421622,62.44,80943.28,25.0,0.9904,1e-05,1.09354]
[1777967422629,62.44,80942.52,25.0,0.99039,1e-05,1.09414]
[1777967426656,62.44,80946.36,25.0,0.99043,1e-05,1.09001]
[1777967428671,62.43,80948.5,25.0,0.99046,1e-05,1.08775]
[1777967429678,62.43,80953.17,25.0,0.9905,1e-05,1.08322]
[1777967435720,62.43,80953.54,25.0,0.99053,1e-05,1.07987]
[1777967437734,62.42,80952.83,25.0,0.99053,1e-05,1.08034]
[1777967441762,62.42,80947.88,25.0,0.99049,1e-05,1.08461]
[1777967443776,62.42,80946.83,25.0,0.99048,1e-05,1.08539]
[1777967444150,62.42,80946.83,25.0,0.99048,1e-05,1.08539]
[1777967445789,62.42,80943.44,25.0,0.99045,1e-05,1.08838]
[1777967446797,62.41,80940.25,25.0,0.99042,1e-05,1.09129]
[1777967450825,62.41,80939.45,25.0,0.99041,1e-05,1.09157]
[1777967453846,62.41,80940.38,25.0,0.99043,1e-05,1.09033]
[1777967456868,62.4,80939.58,25.0,0.99042,1e-05,1.09073]
[1777967460897,62.4,80936.75,25.0,0.9904,1e-05,1.09294]
[1777967461905,62.4,80934.68,25.0,0.99038,1e-05,1.09479]
[1777967463919,62.39,80935.41,25.0,0.99039,1e-05,1.09384]
[1777967466940,62.39,80934.67,25.0,0.99039,1e-05,1.09418]
[1777967468954,62.39,80933.98,25.0,0.99038,1e-05,1.09459]
[1777967470968,62.38,80928.51,25.0,0.99033,1e-05,1.09957]
[1777967471785,62.38,80928.51,25.0,0.99033,1e-05,1.09957]
[1777967471974,62.38,80927.74,25.0,0.99033,1e-05,1.10018]
[1777967472982,62.38,80925.88,25.0,0.99031,1e-05,1.10183]
[1777967473988,62.38,80924.29,25.0,0.99029,1e-05,1.10322]
[1777967474325,62.38,80924.29,25.0,0.99029,1e-05,1.10322]
[1777967480032,62.37,80924.13,25.0,0.9903,1e-05,1.10255]
[1777967482046,62.37,80920.29,25.0,0.99027,1e-05,1.10597]
[1777967483053,62.37,80916.66,25.0,0.99023,1e-05,1.10933]
[1777967488088,62.36,80916.84,25.0,0.99024,1e-05,1.10843]
[1777967493123,62.35,80917.77,25.0,0.99028,1e-05,1.10437]
[1777967498161,62.34,80918.3,25.0,0.99029,1e-05,1.10304]
[1777967504203,62.33,80918.09,25.0,0.9903,1e-05,1.10244]
[1777967511252,62.33,80917.87,25.0,0.99031,1e-05,1.10172]
[1777967514273,62.32,80916.74,25.0,0.9903,1e-05,1.10241]
[1777967515280,62.32,80915.71,25.0,0.99029,1e-05,1.10326]
[1777967516287,62.32,80916.89,25.0,0.9903,1e-05,1.102]
[1777967519308,62.31,80916.03,25.0,0.9903,1e-05,1.10243]
[1777967524342,62.31,80916.06,25.0,0.9903,1e-05,1.10174]
[1777967525349,62.31,80917.21,25.0,0.99032,1e-05,1.1005]
[1777967531402,62.3,80917.0,25.0,0.99032,1e-05,1.09993]
[1777967536438,62.29,80916.1,25.0,0.99032,1e-05,1.10016]
[1777967539457,62.29,80916.98,25.0,0.99033,1e-05,1.09893]
[1777967544492,62.28,80916.38,25.0,0.99033,1e-05,1.09888]
[1777967549528,62.27,80917.14,25.0,0.99035,1e-05,1.09753]
[1777967550535,62.27,80916.42,25.0,0.99034,1e-05,1.0981]
[1777967555570,62.27,80916.75,25.0,0.99037,1e-05,1.09476]
[1777967560605,62.26,80916.93,25.0,0.99038,1e-05,1.094]
[1777967565640,62.25,80916.64,25.0,0.99038,1e-05,1.0937]
[1777967570675,62.25,80918.29,25.0,0.9904,1e-05,1.09155]
[1777967575710,62.24,80918.7,25.0,0.99041,1e-05,1.09061]
[1777967580745,62.24,80918.15,25.0,0.99041,1e-05,1.09059]
[1777967581753,62.24,80924.32,25.0,0.99047,1e-05,1.08461]
[1777967582760,62.23,80930.9,25.0,0.99054,1e-05,1.07828]
[1777967587795,62.23,80930.93,25.0,0.99054,1e-05,1.07783]
[1777967592830,62.23,80930.72,25.0,0.99055,1e-05,1.07761]
[1777967597865,62.22,80919.88,25.0,0.99045,1e-05,1.08746]
[1777967598873,62.22,80918.39,25.0,0.99043,1e-05,1.08878]
[1777967600886,62.22,80917.44,25.0,0.99042,1e-05,1.08948]
[1777967601894,62.22,80916.14,25.0,0.99041,1e-05,1.09061]
[1777967606929,62.21,80914.45,25.0,0.9904,1e-05,1.09169]
[1777967607936,62.21,80908.91,25.0,0.99035,1e-05,1.09689]
[1777967608943,62.2,80908.12,25.0,0.99035,1e-05,1.09649]
[1777967610956,62.17,80909.68,25.0,0.99039,1e-05,1.09275]
[1777967611964,62.17,80909.04,25.0,0.99041,1e-05,1.09084]
[1777967616999,62.17,80908.93,25.0,0.99041,1e-05,1.09043]
[1777967618006,62.17,80907.06,25.0,0.99039,1e-05,1.09211]
[1777967619013,62.17,80904.75,25.0,0.99037,1e-05,1.09422]
[1777967620020,62.16,80903.62,25.0,0.99036,1e-05,1.09519]
[1777967625055,62.14,80902.28,25.0,0.99037,1e-05,1.09399]
[1777967630090,62.11,80901.77,25.0,0.99039,1e-05,1.09207]
[1777967632106,62.09,80902.78,25.0,0.99042,1e-05,1.08911]
[1777967633111,62.08,80904.54,25.0,0.99045,1e-05,1.08647]
[1777967636132,62.05,80902.5,25.0,0.99046,1e-05,1.08572]
[1777967638146,62.04,80899.88,25.0,0.99044,1e-05,1.08724]
[1777967642174,62.03,80900.87,25.0,0.99046,1e-05,1.08512]
[1777967647208,62.03,80901.12,25.0,0.99047,1e-05,1.08445]
[1777967652245,62.02,80905.29,25.0,0.99051,1e-05,1.08006]
[1777967653252,62.02,80907.28,25.0,0.99053,1e-05,1.07809]
[1777967656273,62.02,80904.04,25.0,0.9905,1e-05,1.08094]
[1777967659294,62.02,80902.69,25.0,0.99049,1e-05,1.08199]
[1777967663322,62.01,80901.57,25.0,0.99049,1e-05,1.08274]
[1777967668358,62.01,80901.25,25.0,0.99049,1e-05,1.08255]
[1777967673393,62.0,80901.6,25.0,0.99052,1e-05,1.07942]
[1777967678428,62.0,80899.89,25.0,0.9905,1e-05,1.08066]
[1777967679435,62.0,80897.59,25.0,0.99048,1e-05,1.08277]
[1777967682456,62.0,80896.8,25.0,0.99048,1e-05,1.08328]
[1777967687491,61.99,80896.76,25.0,0.99048,1e-05,1.0829]
[1777967689505,61.99,80892.2,25.0,0.99044,1e-05,1.08709]
[1777967690513,61.98,80887.59,25.0,0.9904,1e-05,1.0906]
[1777967691520,61.97,80884.01,25.0,0.99038,1e-05,1.09307]
[1777967692527,61.97,80886.07,25.0,0.9904,1e-05,1.091]
[1777967693534,61.96,80887.39,25.0,0.99042,1e-05,1.08876]
[1777967698365,61.95,80886.94,25.0,0.99043,1e-05,1.08818]
[1777967697562,61.95,80878.96,25.0,0.99035,1e-05,1.09565]
[1777967698569,61.93,80878.03,25.0,0.99035,1e-05,1.09548]
[1777967699575,61.92,80876.5,25.0,0.99035,1e-05,1.0959]
[1777967700841,61.91,80875.67,25.0,0.99035,1e-05,1.09563]
[1777967701590,61.9,80873.33,25.0,0.99034,1e-05,1.09683]
[1777967702597,61.89,80870.66,25.0,0.99032,1e-05,1.09833]
[1777967703604,61.88,80873.96,25.0,0.99037,1e-05,1.09405]
[1777967704611,61.87,80874.96,25.0,0.99039,1e-05,1.09207]
[1777967706625,61.87,80874.14,25.0,0.99038,1e-05,1.09266]
[1777967707632,61.86,80871.81,25.0,0.99036,1e-05,1.0948]
[1777967708641,61.86,80867.92,25.0,0.99032,1e-05,1.09845]
[1777967709648,61.85,80868.94,25.0,0.99034,1e-05,1.09638]
[1777967710654,61.85,80870.27,25.0,0.99036,1e-05,1.095]
[1777967715690,61.85,80870.4,25.0,0.99036,1e-05,1.09437]
[1777967717704,61.84,80875.48,25.0,0.99041,1e-05,1.08929]
[1777967718793,61.84,80876.47,25.0,0.99042,1e-05,1.08825]
[1777967722821,61.84,80873.9,25.0,0.9904,1e-05,1.09037]
[1777967723827,61.84,80870.9,25.0,0.99037,1e-05,1.09317]
[1777967725841,61.84,80870.0,25.0,0.99037,1e-05,1.09384]
[1777967726849,61.84,80868.31,25.0,0.99035,1e-05,1.09537]
[1777967728862,61.82,80867.32,25.0,0.99035,1e-05,1.09526]
[1777967733897,61.82,80866.09,25.0,0.99037,1e-05,1.09355]
[1777967735912,61.82,80863.84,25.0,0.99035,1e-05,1.09553]
[1777967736919,61.82,80866.92,25.0,0.99038,1e-05,1.09247]
[1777967741953,61.81,80866.45,25.0,0.99038,1e-05,1.09248]
[1777967746989,61.81,80866.66,25.0,0.99038,1e-05,1.09184]
[1777967747996,61.81,80864.7,25.0,0.99036,1e-05,1.09364]
[1777967751017,61.8,80863.65,25.0,0.99036,1e-05,1.09439]
[1777967755045,61.8,80864.89,25.0,0.99037,1e-05,1.09284]
[1777967760080,61.8,80865.0,25.0,0.99038,1e-05,1.09231]
[1777967764109,61.79,80863.97,25.0,0.99037,1e-05,1.09296]
[1777967769143,61.79,80863.36,25.0,0.99037,1e-05,1.09313]
[1777967774179,61.78,80863.81,25.0,0.99038,1e-05,1.09228]
[1777967779213,61.78,80863.52,25.0,0.99038,1e-05,1.09215]
[1777967780221,61.78,80862.15,25.0,0.99037,1e-05,1.09339]
[1777967782234,61.78,80863.15,25.0,0.99038,1e-05,1.09226]
[1777967787270,61.77,80863.36,25.0,0.99038,1e-05,1.09166]
[1777967790290,61.77,80862.38,25.0,0.99038,1e-05,1.09236]
[1777967795326,61.77,80862.59,25.0,0.9904,1e-05,1.08936]
[1777967800361,61.76,80862.12,25.0,0.9904,1e-05,1.08944]
[1777967801368,61.76,80859.61,25.0,0.99038,1e-05,1.09178]
[1777967802375,61.76,80858.64,25.0,0.99037,1e-05,1.09264]
[1777967807410,61.76,80858.42,25.0,0.99037,1e-05,1.09245]
[1777967811312,61.75,80857.75,25.0,0.99037,1e-05,1.09286]
[1777967811334,61.75,80857.75,25.0,0.99037,1e-05,1.09286]
[1777967811438,61.75,80857.79,25.0,0.99037,1e-05,1.09275]
[1777967812445,61.75,80855.66,25.0,0.99035,1e-05,1.09472]
[1777967813453,61.75,80854.73,25.0,0.99034,1e-05,1.09554]
[1777967814460,61.75,80852.71,25.0,0.99032,1e-05,1.09741]
[1777967815467,61.75,80849.58,25.0,0.99029,1e-05,1.10036]
[1777967816474,61.75,80848.01,25.0,0.99028,1e-05,1.10171]
[1777967817485,61.75,80847.18,25.0,0.99027,1e-05,1.10251]
[1777967818487,61.74,80845.96,25.0,0.99027,1e-05,1.10266]
[1777967819495,61.73,80845.05,25.0,0.99027,1e-05,1.10259]
[1777967819951,61.73,80845.05,25.0,0.99027,1e-05,1.10259]
[1777967820502,61.72,80836.97,25.0,0.9902,1e-05,1.10951]
[1777967822426,61.71,80835.88,25.0,0.9902,1e-05,1.1095]
[1777967822520,61.69,80834.95,25.0,0.9902,1e-05,1.10933]
[1777967824328,61.69,80834.95,25.0,0.9902,1e-05,1.10933]
[1777967824429,61.69,80836.23,25.0,0.99021,1e-05,1.10798]
[1777967824534,61.68,80837.18,25.0,0.99023,1e-05,1.106]
[1777967826548,61.66,80839.69,25.0,0.99028,1e-05,1.10156]
[1777967827555,61.65,80842.03,25.0,0.99031,1e-05,1.09836]
[1777967830576,61.65,80845.66,25.0,0.99035,1e-05,1.09458]
[1777967831583,61.65,80847.93,25.0,0.99037,1e-05,1.0923]
[1777967832590,61.65,80850.31,25.0,0.9904,1e-05,1.08993]
[1777967835611,61.65,80853.06,25.0,0.99043,1e-05,1.08706]
[1777967836618,61.64,80855.9,25.0,0.99045,1e-05,1.08426]
[1777967837625,61.64,80857.83,25.0,0.99047,1e-05,1.08234]
[1777967839638,61.64,80864.41,25.0,0.99054,1e-05,1.07593]
[1777967840646,61.64,80866.59,25.0,0.99056,1e-05,1.07381]
[1777967841653,61.64,80867.28,25.0,0.99057,1e-05,1.07311]
[1777967843666,61.64,80860.18,25.0,0.9905,1e-05,1.07979]
[1777967846687,61.64,80860.82,25.0,0.99051,1e-05,1.079]
[1777967848702,61.64,80858.78,25.0,0.99049,1e-05,1.08084]
[1777967851722,61.64,80852.4,25.0,0.99045,1e-05,1.08437]
[1777967852730,61.64,80850.68,25.0,0.99043,1e-05,1.08595]
[1777967853737,61.63,80849.89,25.0,0.99043,1e-05,1.08664]
[1777967854744,61.63,80849.16,25.0,0.99042,1e-05,1.08727]
[1777967855751,61.63,80847.73,25.0,0.99041,1e-05,1.08858]
[1777967857765,61.63,80846.82,25.0,0.9904,1e-05,1.08931]
[1777967858772,61.63,80844.71,25.0,0.99038,1e-05,1.09126]
[1777967859779,61.63,80837.58,25.0,0.99031,1e-05,1.09809]
[1777967860786,61.63,80836.55,25.0,0.9903,1e-05,1.09899]
[1777967861793,61.63,80833.92,25.0,0.99027,1e-05,1.10145]
[1777967865821,61.62,80832.0,25.0,0.99026,1e-05,1.10293]
[1777967866828,61.62,80831.09,25.0,0.99025,1e-05,1.10372]
[1777967871863,61.62,80829.16,25.0,0.99024,1e-05,1.10509]
[1777967876897,61.61,80829.63,25.0,0.99025,1e-05,1.10412]
[1777967881934,61.61,80829.56,25.0,0.99025,1e-05,1.10368]
[1777967883960,61.6,80832.05,25.0,0.99028,1e-05,1.10105]
[1777967886981,61.6,80837.7,25.0,0.99034,1e-05,1.09527]
[1777967887988,61.6,80839.89,25.0,0.99036,1e-05,1.09307]
[1777967891008,61.6,80840.94,25.0,0.99037,1e-05,1.0918]
[1777967895037,61.59,80842.08,25.0,0.99039,1e-05,1.09038]
[1777967899065,61.59,80840.77,25.0,0.99038,1e-05,1.09132]
[1777967904100,61.59,80840.38,25.0,0.99038,1e-05,1.09129]
[1777967909136,61.58,80840.65,25.0,0.99038,1e-05,1.09062]
[1777967913164,61.58,80840.08,25.0,0.9904,1e-05,1.08842]
[1777967914171,61.58,80838.98,25.0,0.99039,1e-05,1.0894]
[1777967916185,61.58,80838.28,25.0,0.99039,1e-05,1.08991]
[1777967917192,61.58,80839.36,25.0,0.9904,1e-05,1.08879]
[1777967922227,61.57,80840.23,25.0,0.99041,1e-05,1.08756]
[1777967926254,61.57,80839.41,25.0,0.99041,1e-05,1.08805]
[1777967927263,61.57,80841.45,25.0,0.99043,1e-05,1.08601]
[1777967928269,61.57,80842.87,25.0,0.99044,1e-05,1.08457]
[1777967932297,61.56,80844.44,25.0,0.99046,1e-05,1.08278]
[1777967933303,61.56,80849.28,25.0,0.99051,1e-05,1.07807]
[1777967939346,61.56,80849.0,25.0,0.99051,1e-05,1.078]
[1777967944381,61.56,80849.17,25.0,0.99051,1e-05,1.07754]
[1777967947402,61.56,80842.8,25.0,0.99045,1e-05,1.08347]
[1777967948408,61.55,80841.6,25.0,0.99044,1e-05,1.08456]
[1777967949416,61.55,80842.41,25.0,0.99045,1e-05,1.0837]
[1777967951430,61.55,80840.96,25.0,0.99044,1e-05,1.08495]
[1777967956465,61.55,80840.91,25.0,0.99044,1e-05,1.08463]
[1777967959485,61.55,80839.2,25.0,0.99043,1e-05,1.08605]
[1777967960493,61.55,80838.23,25.0,0.99042,1e-05,1.08691]
[1777967966534,61.54,80837.61,25.0,0.99042,1e-05,1.08704]
[1777967967542,61.54,80838.49,25.0,0.99043,1e-05,1.08611]
[1777967969556,61.54,80837.79,25.0,0.99042,1e-05,1.08663]
[1777967971570,61.54,80836.61,25.0,0.99043,1e-05,1.08519]
[1777967976605,61.53,80836.65,25.0,0.99043,1e-05,1.08477]
[1777967978619,61.53,80835.7,25.0,0.99043,1e-05,1.08553]
[1777967979625,61.53,80834.71,25.0,0.99042,1e-05,1.08641]
[1777967980633,61.53,80837.61,25.0,0.99045,1e-05,1.08346]
[1777967981640,61.53,80839.69,25.0,0.99047,1e-05,1.08139]
[1777967982647,61.53,80844.78,25.0,0.99052,1e-05,1.07644]
[1777967983653,61.53,80846.28,25.0,0.99053,1e-05,1.07494]
[1777967984661,61.53,80847.39,25.0,0.99055,1e-05,1.07382]
[1777967985668,61.52,80853.14,25.0,0.9906,1e-05,1.06828]
[1777967986675,61.52,80854.99,25.0,0.99062,1e-05,1.06647]
[1777967989696,61.52,80868.08,25.0,0.99075,1e-05,1.05397]
[1777967990703,61.52,80866.18,25.0,0.99073,1e-05,1.05573]
[1777967991710,61.52,80867.42,25.0,0.99074,1e-05,1.05454]
[1777967992717,61.52,80869.46,25.0,0.99076,1e-05,1.0526]
[1777967993724,61.52,80871.93,25.0,0.99079,1e-05,1.05026]
[1777967994731,61.52,80871.18,25.0,0.99078,1e-05,1.05094]
[1777967998330,61.52,80871.21,25.0,0.99078,1e-05,1.0509]
[1777967998424,61.52,80862.41,25.0,0.9907,1e-05,1.05914]
[1777967998759,61.52,80860.56,25.0,0.99068,1e-05,1.06085]
[1777968000538,61.52,80860.56,25.0,0.99068,1e-05,1.06085]
[1777968000072,61.52,80860.56,25.0,0.99068,1e-05,1.06085]
[1777968012180,61.52,80860.56,25.0,0.99068,1e-05,1.06085]
[1777968012198,61.52,80842.22,25.0,0.9905,1e-05,1.07827]
[1777968015693,61.52,80842.02,25.0,0.9905,1e-05,1.07846]
[1777968015824,61.52,80842.02,25.0,0.9905,1e-05,1.07846]
[1777968015832,61.52,80842.02,25.0,0.9905,1e-05,1.07846]
[1777968016581,61.52,80842.66,25.0,0.99051,1e-05,1.07784]
[1777968016687,61.52,80842.36,25.0,0.9905,1e-05,1.07813]
[1777968017069,61.52,80842.36,25.0,0.9905,1e-05,1.07813]
[1777968017121,61.52,80842.36,25.0,0.9905,1e-05,1.07813]
[1777968017240,61.52,80841.77,25.0,0.9905,1e-05,1.0787]
[1777968017939,61.52,80837.86,25.0,0.99046,1e-05,1.08245]
[1777968018942,61.52,80834.72,25.0,0.99043,1e-05,1.08547]
[1777968022969,61.52,80837.82,25.0,0.99046,1e-05,1.08249]
[1777968023976,61.52,80842.2,25.0,0.9905,1e-05,1.07828]
[1777968029017,61.52,80842.07,25.0,0.9905,1e-05,1.07841]
[1777968030023,61.52,80841.03,25.0,0.99049,1e-05,1.07941]
[1777968033046,61.52,80840.28,25.0,0.9905,1e-05,1.07772]
[1777968034054,61.52,80838.38,25.0,0.99048,1e-05,1.07954]
[1777968037076,61.52,80839.12,25.0,0.99049,1e-05,1.07883]
[1777968039090,61.52,80840.22,25.0,0.9905,1e-05,1.07778]
[1777968040097,61.52,80839.48,25.0,0.99049,1e-05,1.07848]
[1777968041104,61.52,80838.56,25.0,0.99049,1e-05,1.07937]
[1777968043391,61.52,80839.08,25.0,0.99049,1e-05,1.07887]
[1777968043529,61.52,80843.47,25.0,0.99053,1e-05,1.07467]
[1777968044124,61.52,80860.08,25.0,0.99069,1e-05,1.05889]
[1777968045132,61.52,80863.98,25.0,0.99073,1e-05,1.05521]
[1777968046139,61.52,80864.93,25.0,0.99074,1e-05,1.05431]
[1777968047424,61.52,80864.93,25.0,0.99074,1e-05,1.05431]
[1777968048153,61.52,80866.21,25.0,0.99075,1e-05,1.05311]
[1777968053188,61.52,80868.43,25.0,0.99077,1e-05,1.05103]
[1777968056209,61.52,80867.32,25.0,0.99076,1e-05,1.05207]
[1777968058223,61.52,80870.02,25.0,0.99079,1e-05,1.04953]
[1777968060237,61.52,80869.32,25.0,0.99078,1e-05,1.05014]
[1777968061244,61.52,80869.96,25.0,0.99079,1e-05,1.04952]
[1777968063258,61.52,80868.2,25.0,0.99077,1e-05,1.05112]
[1777968064265,61.52,80866.56,25.0,0.99076,1e-05,1.05263]
[1777968069300,61.52,80866.19,25.0,0.99076,1e-05,1.05282]
[1777968073328,61.52,80866.97,25.0,0.99076,1e-05,1.05196]
[1777968077355,61.51,80869.75,25.0,0.99079,1e-05,1.04923]
[1777968082391,61.51,80869.96,25.0,0.9908,1e-05,1.0489]
[1777968086418,61.51,80870.86,25.0,0.99081,1e-05,1.04795]
[1777968087425,61.51,80869.72,25.0,0.9908,1e-05,1.04899]
[1777968088434,61.51,80868.64,25.0,0.99079,1e-05,1.04997]
[1777968089578,61.51,80868.64,25.0,0.99079,1e-05,1.04997]
[1777968089680,61.51,80868.49,25.0,0.99078,1e-05,1.05005]
[1777968094475,61.51,80869.19,25.0,0.99081,1e-05,1.04692]
[1777968095483,61.51,80868.65,25.0,0.99081,1e-05,1.0474]
[1777968096490,61.51,80869.31,25.0,0.99081,1e-05,1.04675]
[1777968103540,61.51,80868.96,25.0,0.99081,1e-05,1.0469]
[1777968106561,61.51,80868.27,25.0,0.99081,1e-05,1.04747]
[1777968107567,61.51,80867.12,25.0,0.9908,1e-05,1.04852]
[1777968112603,61.5,80867.52,25.0,0.9908,1e-05,1.048]
[1777968115624,61.5,80869.23,25.0,0.99082,1e-05,1.04631]
[1777968118645,61.5,80869.72,25.0,0.99082,1e-05,1.04577]
[1777968119652,61.5,80868.87,25.0,0.99082,1e-05,1.04652]
[1777968121666,61.5,80869.41,25.0,0.99082,1e-05,1.04596]
[1777968122673,61.5,80868.83,25.0,0.99082,1e-05,1.04648]
[1777968123680,61.5,80870.42,25.0,0.99083,1e-05,1.04496]
[1777968127708,61.5,80869.92,25.0,0.99083,1e-05,1.04534]
[1777968134075,61.5,80869.51,25.0,0.99083,1e-05,1.04563]
[1777968134176,61.5,80869.51,25.0,0.99083,1e-05,1.04559]
[1777968136772,61.5,80870.85,25.0,0.99084,1e-05,1.04427]
[1777968137779,61.5,80872.44,25.0,0.99085,1e-05,1.04277]
[1777968143821,61.5,80871.57,25.0,0.99085,1e-05,1.0435]
[1777968144828,61.5,80872.49,25.0,0.99086,1e-05,1.04263]
[1777968145836,61.5,80871.47,25.0,0.99085,1e-05,1.04357]
[1777968146842,61.5,80869.66,25.0,0.99083,1e-05,1.04525]
[1777968151878,61.5,80870.02,25.0,0.99085,1e-05,1.04249]
[1777968152885,61.49,80870.97,25.0,0.99086,1e-05,1.0416]
[1777968154898,61.49,80870.23,25.0,0.99086,1e-05,1.04227]
[1777968161948,61.49,80870.32,25.0,0.99086,1e-05,1.04213]
[1777968168996,61.49,80870.06,25.0,0.99085,1e-05,1.04231]
[1777968171012,61.49,80870.84,25.0,0.99086,1e-05,1.04144]
[1777968174035,61.49,80870.15,25.0,0.99086,1e-05,1.04192]
[1777968179069,61.49,80869.88,25.0,0.99086,1e-05,1.04197]
[1777968184103,61.49,80870.3,25.0,0.99086,1e-05,1.04153]
[1777968189139,61.49,80870.2,25.0,0.99086,1e-05,1.04162]
[1777968195181,61.49,80870.9,25.0,0.99087,1e-05,1.04097]
[1777968196187,61.49,80871.9,25.0,0.99088,1e-05,1.04003]
[1777968199582,61.49,80871.99,25.0,0.99088,1e-05,1.03995]
[1777968199683,61.49,80870.19,25.0,0.99086,1e-05,1.04163]
[1777968201222,61.49,80869.48,25.0,0.99085,1e-05,1.04229]
[1777968203581,61.49,80869.51,25.0,0.99086,1e-05,1.04226]
[1777968203639,61.49,80869.51,25.0,0.99086,1e-05,1.04226]
[1777968210286,61.49,80869.49,25.0,0.99086,1e-05,1.04228]
[1777968215321,61.49,80870.01,25.0,0.99088,1e-05,1.03944]
[1777968218342,61.49,80869.06,25.0,0.99087,1e-05,1.04033]
[1777968223377,61.49,80869.29,25.0,0.99087,1e-05,1.04011]
[1777968227405,61.49,80866.95,25.0,0.99085,1e-05,1.0423]
[1777968228412,61.49,80864.33,25.0,0.99083,1e-05,1.04474]
[1777968233448,61.49,80865.35,25.0,0.99084,1e-05,1.04379]
[1777968236469,61.49,80866.52,25.0,0.99085,1e-05,1.0427]
[1777968241504,61.49,80866.18,25.0,0.99084,1e-05,1.04302]
[1777968246539,61.49,80867.02,25.0,0.99085,1e-05,1.04223]
[1777968247546,61.49,80866.37,25.0,0.99085,1e-05,1.04284]
[1777968248553,61.49,80867.02,25.0,0.99085,1e-05,1.04223]
[1777968251573,61.49,80868.11,25.0,0.99086,1e-05,1.04121]
[1777968252581,61.49,80869.0,25.0,0.99087,1e-05,1.04038]
[1777968257616,61.49,80868.46,25.0,0.99087,1e-05,1.04089]
[1777968262651,61.49,80868.56,25.0,0.99087,1e-05,1.04079]
[1777968263657,61.49,80867.21,25.0,0.99085,1e-05,1.04205]
[1777968264664,61.49,80868.62,25.0,0.99087,1e-05,1.04074]
[1777968269699,61.49,80868.59,25.0,0.99087,1e-05,1.04077]
[1777968271714,61.49,80868.16,25.0,0.99088,1e-05,1.03881]
[1777968272721,61.49,80869.19,25.0,0.99089,1e-05,1.03786]
[1777968273727,61.49,80870.91,25.0,0.99091,1e-05,1.03626]
[1777968274735,61.49,80870.16,25.0,0.9909,1e-05,1.03695]
[1777968279786,61.49,80869.95,25.0,0.9909,1e-05,1.03715]
[1777968282808,61.49,80870.77,25.0,0.99091,1e-05,1.03639]
[1777968283815,61.49,80869.88,25.0,0.9909,1e-05,1.03721]
[1777968289857,61.49,80869.56,25.0,0.9909,1e-05,1.03751]
[1777968295899,61.49,80856.07,25.0,0.99077,1e-05,1.05012]
[1777968296906,61.49,80848.87,25.0,0.9907,1e-05,1.05689]
[1777968299185,61.49,80848.89,25.0,0.9907,1e-05,1.05683]
[1777968299927,61.49,80848.27,25.0,0.99069,1e-05,1.05739]
[1777968300934,61.49,80852.62,25.0,0.99074,1e-05,1.05327]
[1777968301941,61.49,80861.95,25.0,0.99082,1e-05,1.04449]
[1777968302948,61.49,80863.31,25.0,0.99084,1e-05,1.04322]
[1777968303955,61.49,80862.13,25.0,0.99083,1e-05,1.04432]
[1777968304961,61.49,80860.16,25.0,0.99081,1e-05,1.04615]
[1777968306976,61.49,80860.72,25.0,0.99081,1e-05,1.04554]
[1777968307982,61.48,80861.87,25.0,0.99083,1e-05,1.04444]
[1777968309997,61.48,80862.44,25.0,0.99083,1e-05,1.0439]
[1777968311004,61.48,80864.35,25.0,0.99085,1e-05,1.04212]
[1777968312011,61.48,80867.0,25.0,0.99087,1e-05,1.03965]
[1777968313020,61.48,80867.63,25.0,0.99088,1e-05,1.03906]
[1777968313103,61.48,80867.63,25.0,0.99088,1e-05,1.03906]
[1777968314026,61.48,80867.64,25.0,0.99088,1e-05,1.03905]
[1777968319063,61.48,80867.18,25.0,0.99088,1e-05,1.03948]
[1777968321077,61.48,80866.46,25.0,0.99087,1e-05,1.04015]
[1777968326112,61.48,80866.22,25.0,0.99087,1e-05,1.04037]
[1777968331146,61.48,80866.53,25.0,0.99089,1e-05,1.03773]
[1777968333161,61.48,80868.87,25.0,0.99091,1e-05,1.03556]
[1777968334168,61.48,80869.8,25.0,0.99092,1e-05,1.03469]
[1777968337189,61.48,80870.84,25.0,0.99093,1e-05,1.03373]
[1777968338197,61.48,80870.15,25.0,0.99092,1e-05,1.03437]
[1777968341217,61.48,80868.88,25.0,0.99091,1e-05,1.03555]
[1777968343332,61.48,80869.04,25.0,0.99091,1e-05,1.0354]
[1777968346252,61.48,80870.24,25.0,0.99092,1e-05,1.03428]
[1777968349401,61.48,80869.68,25.0,0.99092,1e-05,1.0348]
[1777968350279,61.48,80872.63,25.0,0.99095,1e-05,1.03207]
[1777968352294,61.48,80871.21,25.0,0.99093,1e-05,1.03338]
[1777968353301,61.48,80871.99,25.0,0.99094,1e-05,1.03266]
[1777968354308,61.48,80873.39,25.0,0.99095,1e-05,1.03136]
[1777968355315,61.48,80874.33,25.0,0.99096,1e-05,1.03049]
[1777968360350,61.48,80874.37,25.0,0.99096,1e-05,1.03046]
[1777968364378,61.48,80873.47,25.0,0.99095,1e-05,1.03129]
[1777968366391,61.48,80872.55,25.0,0.99095,1e-05,1.03214]
[1777968369413,61.48,80873.23,25.0,0.99095,1e-05,1.03151]
[1777968374448,61.48,80872.99,25.0,0.99095,1e-05,1.03173]
[1777968379483,61.48,80873.21,25.0,0.99095,1e-05,1.03153]
[1777968381489,61.48,80873.0,25.0,0.99095,1e-05,1.03172]
[1777968381579,61.48,80873.0,25.0,0.99095,1e-05,1.03172]
[1777968381680,61.48,80873.1,25.0,0.99095,1e-05,1.03163]
[1777968388546,61.48,80872.58,25.0,0.99095,1e-05,1.03211]
[1777968392574,61.48,80873.47,25.0,0.99097,1e-05,1.02895]
[1777968394588,61.48,80872.64,25.0,0.99097,1e-05,1.02972]
[1777968398616,61.48,80873.5,25.0,0.99097,1e-05,1.02892]
[1777968402644,61.48,80874.2,25.0,0.99098,1e-05,1.02827]
[1777968405518,61.48,80874.25,25.0,0.99098,1e-05,1.02823]
[1777968414728,61.48,80874.67,25.0,0.99099,1e-05,1.02784]
[1777968417749,61.48,80875.53,25.0,0.99099,1e-05,1.02705]
[1777968419762,61.48,80874.91,25.0,0.99099,1e-05,1.02762]
[1777968424798,61.48,80874.13,25.0,0.99098,1e-05,1.02834]
[1777968426812,61.48,80875.07,25.0,0.99099,1e-05,1.02747]
[1777968428827,61.48,80874.59,25.0,0.99099,1e-05,1.02791]
[1777968431847,61.48,80875.26,25.0,0.99099,1e-05,1.0273]
[1777968434869,61.48,80875.8,25.0,0.991,1e-05,1.0268]
[1777968439905,61.48,80875.36,25.0,0.99099,1e-05,1.0272]
[1777968444940,61.48,80875.02,25.0,0.99099,1e-05,1.02752]
[1777968445947,61.48,80875.58,25.0,0.99099,1e-05,1.027]
[1777968447961,61.48,80874.08,25.0,0.99098,1e-05,1.02839]
[1777968448968,61.48,80873.6,25.0,0.99098,1e-05,1.02883]
[1777968449975,61.48,80872.73,25.0,0.99097,1e-05,1.02963]
[1777968455010,61.48,80872.91,25.0,0.99099,1e-05,1.02713]
[1777968456017,61.48,80874.3,25.0,0.991,1e-05,1.02585]
[1777968460045,61.48,80874.88,25.0,0.99101,1e-05,1.02531]
[1777968461051,61.48,80875.57,25.0,0.99101,1e-05,1.02467]
[1777968462059,61.48,80876.64,25.0,0.99102,1e-05,1.02369]
[1777968463066,61.48,80875.88,25.0,0.99102,1e-05,1.02439]
[1777968465081,61.48,80875.41,25.0,0.99101,1e-05,1.02482]
[1777968466088,61.48,80873.76,25.0,0.991,1e-05,1.02634]
[1777968471123,61.48,80874.03,25.0,0.991,1e-05,1.02609]
[1777968473137,61.48,80875.1,25.0,0.99101,1e-05,1.02511]
[1777968478172,61.48,80875.26,25.0,0.99101,1e-05,1.02496]
[1777968483209,61.48,80874.98,25.0,0.99101,1e-05,1.02522]
[1777968488244,61.48,80875.69,25.0,0.99102,1e-05,1.02456]
[1777968491265,61.48,80876.76,25.0,0.99103,1e-05,1.02358]
[1777968495293,61.48,80875.99,25.0,0.99102,1e-05,1.02429]
[1777968497306,61.48,80876.89,25.0,0.99103,1e-05,1.02346]
[1777968502342,61.48,80877.04,25.0,0.99103,1e-05,1.02332]
[1777968507377,61.48,80877.05,25.0,0.99103,1e-05,1.02331]
[1777968509825,61.48,80876.5,25.0,0.99102,1e-05,1.02382]
[1777968513419,61.48,80877.29,25.0,0.99105,1e-05,1.02076]
[1777968518454,61.48,80877.46,25.0,0.99105,1e-05,1.0206]
[1777968523489,61.48,80877.23,25.0,0.99105,1e-05,1.02082]
[1777968527517,61.48,80877.76,25.0,0.99105,1e-05,1.02033]
[1777968532552,61.48,80877.83,25.0,0.99105,1e-05,1.02026]
[1777968537586,61.48,80877.88,25.0,0.99106,1e-05,1.02022]
[1777968542622,61.48,80877.85,25.0,0.99106,1e-05,1.02025]
[1777968549671,61.48,80878.52,25.0,0.99106,1e-05,1.01963]
[1777968551685,61.48,80880.07,25.0,0.99108,1e-05,1.01821]
[1777968553698,61.48,80880.58,25.0,0.99108,1e-05,1.01774]
[1777968558734,61.48,80881.11,25.0,0.99109,1e-05,1.01726]
[1777968559740,61.48,80881.72,25.0,0.99109,1e-05,1.0167]
[1777968564776,61.48,80880.18,25.0,0.99108,1e-05,1.01811]
[1777968568804,61.48,80880.83,25.0,0.99108,1e-05,1.01751]
[1777968572832,61.48,80878.63,25.0,0.99108,1e-05,1.0172]
[1777968573839,61.48,80879.27,25.0,0.99109,1e-05,1.01662]
[1777968574845,61.48,80878.59,25.0,0.99108,1e-05,1.01724]
[1777968575853,61.48,80878.03,25.0,0.99108,1e-05,1.01775]
[1777968576860,61.48,80877.0,25.0,0.99107,1e-05,1.0187]
[1777968577867,61.48,80876.32,25.0,0.99106,1e-05,1.01932]
[1777968578874,61.48,80877.92,25.0,0.99108,1e-05,1.01786]
[1777968583909,61.48,80877.27,25.0,0.99107,1e-05,1.01845]
[1777968589950,61.48,80877.74,25.0,0.99107,1e-05,1.01802]
[1777968593979,61.48,80877.03,25.0,0.99107,1e-05,1.01867]
[1777968600025,61.48,80877.44,25.0,0.99107,1e-05,1.0183]
[1777968602038,61.48,80877.96,25.0,0.99108,1e-05,1.01782]
[1777968607073,61.48,80877.77,25.0,0.99107,1e-05,1.01799]
[1777968613115,61.48,80877.52,25.0,0.99107,1e-05,1.01822]
[1777968618151,61.48,80877.09,25.0,0.99107,1e-05,1.01862]
[1777968626207,61.48,80876.82,25.0,0.99107,1e-05,1.01886]
[1777968631242,61.48,80876.91,25.0,0.99109,1e-05,1.01646]
[1777968637284,61.48,80876.79,25.0,0.99108,1e-05,1.01657]
[1777968640305,61.48,80873.46,25.0,0.99105,1e-05,1.01962]
[1777968641312,61.48,80872.27,25.0,0.99104,1e-05,1.02071]
[1777968642319,61.48,80870.76,25.0,0.99103,1e-05,1.0221]
[1777968643326,61.48,80872.1,25.0,0.99104,1e-05,1.02087]
[1777968645340,61.48,80871.56,25.0,0.99104,1e-05,1.02137]
[1777968646347,61.48,80870.94,25.0,0.99103,1e-05,1.02194]
[1777968647353,61.48,80871.55,25.0,0.99104,1e-05,1.02138]
[1777968652389,61.48,80870.45,25.0,0.99103,1e-05,1.02239]
[1777968653396,61.48,80869.79,25.0,0.99102,1e-05,1.023]
[1777968659438,61.48,80869.84,25.0,0.99102,1e-05,1.02295]
[1777968660445,61.48,80869.36,25.0,0.99102,1e-05,1.02339]
[1777968661452,61.48,80869.92,25.0,0.99102,1e-05,1.02288]
[1777968662459,61.48,80869.36,25.0,0.99102,1e-05,1.02339]
[1777968663466,61.48,80873.25,25.0,0.99105,1e-05,1.01981]
[1777968664473,61.48,80875.12,25.0,0.99107,1e-05,1.0181]
[1777968665480,61.48,80874.18,25.0,0.99106,1e-05,1.01896]
[1777968668500,61.48,80874.64,25.0,0.99106,1e-05,1.01854]
[1777968673536,61.48,80874.08,25.0,0.99106,1e-05,1.01905]
[1777968674543,61.48,80874.85,25.0,0.99107,1e-05,1.01834]
[1777968679577,61.48,80874.79,25.0,0.99107,1e-05,1.0184]
[1777968680585,61.48,80873.77,25.0,0.99106,1e-05,1.01934]
[1777968681591,61.48,80872.8,25.0,0.99105,1e-05,1.02023]
[1777968683606,61.48,80872.33,25.0,0.99104,1e-05,1.02066]
[1777968685620,61.48,80873.94,25.0,0.99106,1e-05,1.01918]
[1777968687633,61.48,80874.58,25.0,0.99106,1e-05,1.01859]
[1777968688641,61.48,80873.21,25.0,0.99105,1e-05,1.01985]
[1777968690654,61.48,80874.13,25.0,0.99106,1e-05,1.01901]
[1777968693677,61.48,80873.75,25.0,0.99108,1e-05,1.01703]
[1777968697705,61.48,80873.27,25.0,0.99107,1e-05,1.01747]
[1777968699718,61.48,80873.78,25.0,0.99108,1e-05,1.017]
[1777968700726,61.48,80872.91,25.0,0.99107,1e-05,1.0178]
[1777968702740,61.48,80873.5,25.0,0.99107,1e-05,1.01725]
[1777968708781,61.48,80873.65,25.0,0.99108,1e-05,1.01712]
[1777968710795,61.48,80874.39,25.0,0.99108,1e-05,1.01644]
[1777968713817,61.48,80873.76,25.0,0.99108,1e-05,1.01702]
[1777968716838,61.48,80872.33,25.0,0.99106,1e-05,1.01833]
[1777968717845,61.48,80871.41,25.0,0.99105,1e-05,1.01917]
[1777968722880,61.48,80871.47,25.0,0.99105,1e-05,1.01912]
[1777968727916,61.48,80871.58,25.0,0.99106,1e-05,1.01902]
[1777968728923,61.48,80870.1,25.0,0.99104,1e-05,1.02038]
[1777968729929,61.48,80870.81,25.0,0.99105,1e-05,1.01972]
[1777968730937,61.48,80871.95,25.0,0.99106,1e-05,1.01868]
[1777968731944,61.48,80873.53,25.0,0.99107,1e-05,1.01723]
[1777968732951,61.48,80875.14,25.0,0.99109,1e-05,1.01575]
[1777968733958,61.48,80874.51,25.0,0.99108,1e-05,1.01633]
[1777968734965,61.48,80873.82,25.0,0.99108,1e-05,1.01696]
[1777968741007,61.48,80873.93,25.0,0.99108,1e-05,1.01686]
[1777968747049,61.48,80874.26,25.0,0.99108,1e-05,1.01656]
[1777968748056,61.48,80873.6,25.0,0.99107,1e-05,1.01716]
[1777968753091,61.48,80874.92,25.0,0.99111,1e-05,1.01363]
[1777968759133,61.48,80874.48,25.0,0.9911,1e-05,1.01403]
[1777968762154,61.48,80873.24,25.0,0.99109,1e-05,1.01517]
[1777968763161,61.48,80874.49,25.0,0.9911,1e-05,1.01402]
[1777968768195,61.48,80874.73,25.0,0.99111,1e-05,1.0138]
[1777968773231,61.48,80874.54,25.0,0.9911,1e-05,1.01398]
[1777968778265,61.48,80874.65,25.0,0.9911,1e-05,1.01388]
[1777968780280,61.48,80875.23,25.0,0.99111,1e-05,1.01335]
[1777968781287,61.48,80877.02,25.0,0.99113,1e-05,1.01171]
[1777968787329,61.48,80876.84,25.0,0.99112,1e-05,1.01187]
[1777968790349,61.48,80877.33,25.0,0.99113,1e-05,1.01143]
[1777968795385,61.48,80877.55,25.0,0.99113,1e-05,1.01123]
[1777968797399,61.48,80876.97,25.0,0.99113,1e-05,1.01176]
[1777968802433,61.48,80876.88,25.0,0.99112,1e-05,1.01184]
[1777968804448,61.48,80877.7,25.0,0.99113,1e-05,1.01109]
[1777968807469,61.48,80878.43,25.0,0.99114,1e-05,1.01042]
[1777968809483,61.48,80877.47,25.0,0.99113,1e-05,1.0113]
[1777968812503,61.48,80879.94,25.0,0.99117,1e-05,1.00673]
[1777968813511,61.48,80878.9,25.0,0.99116,1e-05,1.00768]
[1777968814518,61.48,80879.74,25.0,0.99117,1e-05,1.00691]
[1777968816532,61.48,80878.57,25.0,0.99116,1e-05,1.00798]
[1777968817539,61.48,80877.94,25.0,0.99115,1e-05,1.00855]
[1777968819553,61.48,80878.57,25.0,0.99116,1e-05,1.00798]
[1777968821567,61.48,80879.45,25.0,0.99117,1e-05,1.00718]
[1777968824588,61.48,80879.94,25.0,0.99117,1e-05,1.00673]
[1777968829623,61.48,80879.63,25.0,0.99117,1e-05,1.00701]
[1777968834659,61.48,80878.93,25.0,0.99116,1e-05,1.00765]
[1777968836673,61.48,80879.63,25.0,0.99117,1e-05,1.00701]
[1777968837682,61.48,80878.96,25.0,0.99116,1e-05,1.00762]
[1777968840702,61.48,80880.08,25.0,0.99117,1e-05,1.0066]
[1777968842717,61.48,80879.32,25.0,0.99117,1e-05,1.0073]
[1777968848759,61.48,80879.1,25.0,0.99117,1e-05,1.0075]
[1777968849765,61.48,80879.76,25.0,0.99117,1e-05,1.0069]
[1777968852787,61.48,80878.66,25.0,0.99116,1e-05,1.0079]
[1777968854801,61.48,80879.2,25.0,0.99117,1e-05,1.0074]
[1777968859836,61.48,80879.68,25.0,0.99117,1e-05,1.00697]
[1777968862224,61.48,80879.24,25.0,0.99117,1e-05,1.00737]
[1777968868031,61.48,80879.18,25.0,0.99117,1e-05,1.00742]
[1777968873427,61.48,80879.25,25.0,0.99117,1e-05,1.00736]
[1777968878969,61.48,80879.31,25.0,0.99119,1e-05,1.00499]
[1777968884007,61.48,80879.54,25.0,0.99119,1e-05,1.00478]
[1777968889040,61.48,80879.05,25.0,0.99118,1e-05,1.00523]
[1777968890047,61.48,80879.6,25.0,0.99119,1e-05,1.00473]
[1777968896088,61.48,80863.77,25.0,0.99104,1e-05,1.0192]
[1777968897096,61.48,80858.27,25.0,0.99099,1e-05,1.02426]
[1777968898103,61.48,80858.86,25.0,0.991,1e-05,1.02372]
[1777968899228,61.48,80858.86,25.0,0.991,1e-05,1.02372]
[1777968900119,61.48,80856.83,25.0,0.99098,1e-05,1.02559]
[1777968904150,61.48,80859.08,25.0,0.991,1e-05,1.02352]
[1777968905156,61.48,80866.39,25.0,0.99107,1e-05,1.01679]
[1777968906163,61.48,80870.11,25.0,0.9911,1e-05,1.01338]
[1777968907170,61.48,80869.56,25.0,0.9911,1e-05,1.01388]
[1777968908177,61.48,80870.15,25.0,0.9911,1e-05,1.01334]
[1777968911198,61.48,80870.68,25.0,0.99111,1e-05,1.01286]
[1777968912205,61.48,80871.4,25.0,0.99111,1e-05,1.0122]
[1777968913212,61.48,80872.54,25.0,0.99112,1e-05,1.01116]
[1777968914219,61.48,80873.01,25.0,0.99113,1e-05,1.01073]
[1777968918247,61.48,80870.42,25.0,0.9911,1e-05,1.0131]
[1777968919254,61.48,80869.38,25.0,0.99109,1e-05,1.01405]
[1777968924289,61.48,80869.46,25.0,0.9911,1e-05,1.01398]
[1777968927310,61.48,80868.98,25.0,0.99109,1e-05,1.01442]
[1777968928317,61.48,80868.48,25.0,0.99109,1e-05,1.01487]
[1777968932345,61.48,80869.23,25.0,0.99111,1e-05,1.01186]
[1777968934359,61.48,80868.58,25.0,0.99111,1e-05,1.01246]
[1777968938387,61.48,80869.2,25.0,0.99111,1e-05,1.01189]
[1777968944429,61.48,80868.96,25.0,0.99111,1e-05,1.01211]
[1777968947450,61.48,80867.72,25.0,0.9911,1e-05,1.01324]
[1777968948457,61.48,80868.44,25.0,0.99111,1e-05,1.01258]
[1777968950470,61.48,80866.32,25.0,0.99109,1e-05,1.01452]
[1777968951478,61.48,80865.51,25.0,0.99108,1e-05,1.01527]
[1777968952485,61.48,80866.79,25.0,0.99109,1e-05,1.01409]
[1777968953492,61.48,80869.23,25.0,0.99111,1e-05,1.01186]
[1777968954499,61.48,80870.41,25.0,0.99112,1e-05,1.01078]
[1777968959534,61.48,80869.67,25.0,0.99112,1e-05,1.01146]
[1777968961547,61.48,80870.57,25.0,0.99113,1e-05,1.01064]
[1777968962555,61.48,80871.83,25.0,0.99114,1e-05,1.00949]
[1777968964568,61.48,80872.32,25.0,0.99114,1e-05,1.00904]
[1777968970611,61.48,80872.4,25.0,0.99114,1e-05,1.00897]
[1777968972625,61.48,80867.27,25.0,0.99109,1e-05,1.01365]
[1777968973632,61.48,80863.26,25.0,0.99106,1e-05,1.01733]
[1777968974639,61.48,80862.02,25.0,0.99105,1e-05,1.01847]
[1777968979674,61.48,80861.71,25.0,0.99104,1e-05,1.01875]
[1777968980681,61.48,80861.2,25.0,0.99104,1e-05,1.01922]
[1777968982696,61.48,80862.1,25.0,0.99105,1e-05,1.0184]
[1777968985717,61.48,80861.49,25.0,0.99104,1e-05,1.01896]
[1777968987733,61.48,80860.94,25.0,0.99104,1e-05,1.01946]
[1777968989747,61.48,80862.22,25.0,0.99105,1e-05,1.01829]
[1777968990753,61.48,80861.69,25.0,0.99104,1e-05,1.01877]
[1777968992768,61.48,80861.24,25.0,0.99106,1e-05,1.01685]
[1777968995789,61.48,80861.9,25.0,0.99106,1e-05,1.01625]
[1777969000824,61.48,80861.38,25.0,0.99106,1e-05,1.01672]
[1777969008880,61.48,80861.01,25.0,0.99106,1e-05,1.01706]
[1777969012908,61.48,80859.2,25.0,0.99104,1e-05,1.01873]
[1777969013915,61.48,80848.9,25.0,0.99094,1e-05,1.02824]
[1777969014922,61.48,80850.72,25.0,0.99096,1e-05,1.02655]
[1777969019959,61.48,80850.86,25.0,0.99096,1e-05,1.02642]
[1777969021978,61.48,80851.58,25.0,0.99097,1e-05,1.02575]
[1777969022985,61.48,80852.36,25.0,0.99098,1e-05,1.02503]
[1777969026007,61.48,80850.49,25.0,0.99096,1e-05,1.02676]
[1777969029311,61.48,80849.89,25.0,0.99095,1e-05,1.02732]
[1777969034066,61.48,80850.5,25.0,0.99096,1e-05,1.02675]
[1777969039101,61.48,80850.75,25.0,0.99096,1e-05,1.02652]
[1777969044136,61.48,80850.91,25.0,0.99096,1e-05,1.02637]
[1777969048164,61.48,80849.1,25.0,0.99094,1e-05,1.02805]
[1777969051185,61.48,80848.54,25.0,0.99096,1e-05,1.02622]
[1777969054206,61.48,80851.86,25.0,0.99099,1e-05,1.02315]
[1777969055213,61.48,80854.68,25.0,0.99102,1e-05,1.02055]
[1777969056220,61.48,80853.9,25.0,0.99101,1e-05,1.02127]
[1777969057227,61.48,80853.28,25.0,0.991,1e-05,1.02184]
[1777969058234,61.48,80850.49,25.0,0.99098,1e-05,1.02441]
[1777969059241,61.48,80849.35,25.0,0.99097,1e-05,1.02547]
[1777969065285,61.48,80849.21,25.0,0.99097,1e-05,1.0256]
[1777969069313,61.48,80848.58,25.0,0.99096,1e-05,1.02618]
[1777969070319,61.48,80847.45,25.0,0.99095,1e-05,1.02723]
[1777969075356,61.48,80846.85,25.0,0.99094,1e-05,1.02778]
[1777969077369,61.48,80847.47,25.0,0.99095,1e-05,1.02721]
[1777969078376,61.48,80846.91,25.0,0.99094,1e-05,1.02773]
[1777969078989,61.48,80846.91,25.0,0.99094,1e-05,1.02773]
[1777969079384,61.48,80844.94,25.0,0.99093,1e-05,1.02955]
[1777969080412,61.48,80844.94,25.0,0.99093,1e-05,1.02955]
[1777969080432,61.48,80841.78,25.0,0.9909,1e-05,1.03249]
[1777969081327,61.48,80841.78,25.0,0.9909,1e-05,1.03249]
[1777969081398,61.48,80840.78,25.0,0.99089,1e-05,1.03342]
[1777969086421,61.48,80840.94,25.0,0.99089,1e-05,1.03327]
[1777969086433,61.48,80839.91,25.0,0.99088,1e-05,1.03423]
[1777969087440,61.48,80836.43,25.0,0.99084,1e-05,1.03748]
[1777969088451,61.48,80832.01,25.0,0.9908,1e-05,1.04161]
[1777969089454,61.48,80830.47,25.0,0.99079,1e-05,1.04301]
[1777969090461,61.48,80828.97,25.0,0.99077,1e-05,1.04434]
[1777969091468,61.48,80827.36,25.0,0.99076,1e-05,1.04575]
[1777969092475,61.48,80826.15,25.0,0.99075,1e-05,1.04675]
[1777969093482,61.48,80820.35,25.0,0.99069,1e-05,1.05206]
[1777969094007,61.48,80820.35,25.0,0.99069,1e-05,1.05206]
[1777969094488,61.48,80812.47,25.0,0.99062,1e-05,1.05928]
[1777969095325,61.48,80812.47,25.0,0.99062,1e-05,1.05928]
[1777969095496,61.48,80808.92,25.0,0.99059,1e-05,1.06262]
[1777969097510,61.47,80814.17,25.0,0.99065,1e-05,1.05676]
[1777969098517,61.47,80824.98,25.0,0.99075,1e-05,1.04652]
[1777969099524,61.47,80827.7,25.0,0.99078,1e-05,1.04395]
[1777969100531,61.47,80829.9,25.0,0.9908,1e-05,1.04187]
[1777969101539,61.47,80830.75,25.0,0.99081,1e-05,1.04107]
[1777969102545,61.47,80829.94,25.0,0.9908,1e-05,1.04182]
[1777969104559,61.47,80829.04,25.0,0.99079,1e-05,1.04265]
[1777969106574,61.47,80828.36,25.0,0.99078,1e-05,1.04326]
[1777969107580,61.47,80827.45,25.0,0.99078,1e-05,1.04411]
[1777969108587,61.47,80826.22,25.0,0.99076,1e-05,1.04525]
[1777969110601,61.47,80825.0,25.0,0.99075,1e-05,1.04637]
[1777969112615,61.46,80825.76,25.0,0.99078,1e-05,1.04324]
[1777969114629,61.46,80825.12,25.0,0.99078,1e-05,1.04381]
[1777969118657,61.46,80824.4,25.0,0.99077,1e-05,1.04444]
[1777969123692,61.46,80824.36,25.0,0.99077,1e-05,1.0444]
[1777969128727,61.46,80824.33,25.0,0.99077,1e-05,1.04434]
[1777969133763,61.46,80824.28,25.0,0.99077,1e-05,1.04431]
[1777969135880,61.46,80824.28,25.0,0.99077,1e-05,1.04431]
[1777969135777,61.46,80830.2,25.0,0.99083,1e-05,1.03872]
[1777969136785,61.46,80841.73,25.0,0.99094,1e-05,1.02797]
[1777969137792,61.46,80847.56,25.0,0.99099,1e-05,1.02256]
[1777969138799,61.46,80848.91,25.0,0.991,1e-05,1.02132]
[1777969139806,61.46,80849.62,25.0,0.99101,1e-05,1.02066]
[1777969141820,61.46,80848.82,25.0,0.991,1e-05,1.0214]
[1777969143834,61.46,80848.06,25.0,0.991,1e-05,1.0221]
[1777969145848,61.46,80847.39,25.0,0.99099,1e-05,1.02272]
[1777969148869,61.46,80846.87,25.0,0.99099,1e-05,1.0232]
[1777969149730,61.46,80846.87,25.0,0.99099,1e-05,1.0232]
[1777969149876,61.46,80847.36,25.0,0.99099,1e-05,1.02275]
[1777969150883,61.46,80845.04,25.0,0.99097,1e-05,1.02489]
[1777969151890,61.46,80843.73,25.0,0.99096,1e-05,1.02611]
[1777969152897,61.46,80844.72,25.0,0.99097,1e-05,1.02519]
[1777969153905,61.46,80844.15,25.0,0.99096,1e-05,1.02572]
[1777969156926,61.46,80843.49,25.0,0.99095,1e-05,1.02633]
[1777969158940,61.46,80844.29,25.0,0.99096,1e-05,1.02559]
[1777969160954,61.46,80845.25,25.0,0.99097,1e-05,1.0247]
[1777969163975,61.46,80846.84,25.0,0.99099,1e-05,1.02323]
[1777969165989,61.46,80855.12,25.0,0.99106,1e-05,1.0156]
[1777969166996,61.46,80860.19,25.0,0.99111,1e-05,1.01096]
[1777969173038,61.46,80860.12,25.0,0.99113,1e-05,1.00869]
[1777969178073,61.46,80859.79,25.0,0.99113,1e-05,1.00899]
[1777969183108,61.46,80859.95,25.0,0.99113,1e-05,1.00885]
[1777969184114,61.46,80856.38,25.0,0.99109,1e-05,1.01211]
[1777969185122,61.46,80855.27,25.0,0.99108,1e-05,1.01313]
[1777969186129,61.46,80854.27,25.0,0.99107,1e-05,1.01405]
[1777969191163,61.46,80854.64,25.0,0.99108,1e-05,1.01371]
[1777969196198,61.46,80854.63,25.0,0.99108,1e-05,1.01372]
[1777969198214,61.46,80852.53,25.0,0.99106,1e-05,1.01565]
[1777969199220,61.46,80850.93,25.0,0.99104,1e-05,1.01712]
[1777969203258,61.46,80852.26,25.0,0.99106,1e-05,1.01589]
[1777969204492,61.46,80852.26,25.0,0.99106,1e-05,1.01589]
[1777969205495,61.46,80852.5,25.0,0.99106,1e-05,1.01567]
[1777969205675,61.46,80854.62,25.0,0.99108,1e-05,1.01373]
[1777969206279,61.46,80856.18,25.0,0.99109,1e-05,1.0123]
[1777969209300,61.46,80855.62,25.0,0.99109,1e-05,1.01281]
[1777969213329,61.46,80856.29,25.0,0.99109,1e-05,1.0122]
[1777969214336,61.46,80857.62,25.0,0.99111,1e-05,1.01098]
[1777969216350,61.46,80858.67,25.0,0.99112,1e-05,1.01002]
[1777969217357,61.46,80858.02,25.0,0.99111,1e-05,1.01061]
[1777969221384,61.46,80856.41,25.0,0.99109,1e-05,1.01209]
[1777969223399,61.46,80857.01,25.0,0.9911,1e-05,1.01154]
[1777969225413,61.46,80858.16,25.0,0.99111,1e-05,1.01049]
[1777969226420,61.46,80858.74,25.0,0.99112,1e-05,1.00995]
[1777969231455,61.46,80858.94,25.0,0.99114,1e-05,1.00745]
[1777969232462,61.46,80858.31,25.0,0.99113,1e-05,1.00802]
[1777969235483,61.46,80859.08,25.0,0.99114,1e-05,1.00732]
[1777969237496,61.46,80861.1,25.0,0.99116,1e-05,1.00548]
[1777969238504,61.46,80860.11,25.0,0.99115,1e-05,1.00638]
[1777969239511,61.46,80860.82,25.0,0.99116,1e-05,1.00573]
[1777969242532,61.46,80858.05,25.0,0.99113,1e-05,1.00826]
[1777969243539,61.46,80856.15,25.0,0.99111,1e-05,1.01]
[1777969245552,61.46,80855.5,25.0,0.99111,1e-05,1.01059]
[1777969246559,61.46,80847.65,25.0,0.99103,1e-05,1.01779]
[1777969247567,61.46,80845.88,25.0,0.99102,1e-05,1.01943]
[1777969248574,61.46,80844.48,25.0,0.991,1e-05,1.02072]
[1777969250588,61.46,80843.6,25.0,0.99099,1e-05,1.02153]
[1777969251594,61.46,80842.74,25.0,0.99099,1e-05,1.02232]
[1777969253609,61.46,80840.82,25.0,0.99097,1e-05,1.0241]
[1777969255622,61.46,80839.81,25.0,0.99096,1e-05,1.02503]
[1777969256630,61.46,80838.64,25.0,0.99095,1e-05,1.02612]
[1777969258644,61.46,80835.79,25.0,0.99092,1e-05,1.02876]
[1777969259651,61.46,80836.48,25.0,0.99093,1e-05,1.02812]
[1777969264686,61.46,80837.39,25.0,0.99094,1e-05,1.02728]
[1777969266700,61.46,80834.16,25.0,0.99091,1e-05,1.03028]
[1777969267707,61.46,80834.9,25.0,0.99091,1e-05,1.02959]
[1777969268714,61.46,80842.71,25.0,0.99099,1e-05,1.02235]
[1777969269721,61.46,80845.05,25.0,0.99101,1e-05,1.02019]
[1777969271734,61.46,80846.04,25.0,0.99102,1e-05,1.01928]
[1777969273749,61.46,80845.14,25.0,0.99101,1e-05,1.02011]
[1777969274756,61.46,80842.77,25.0,0.99099,1e-05,1.0223]
[1777969278784,61.46,80836.09,25.0,0.99092,1e-05,1.02848]
[1777969279790,61.46,80834.96,25.0,0.99091,1e-05,1.02953]
[1777969285833,61.46,80834.81,25.0,0.99091,1e-05,1.02967]
[1777969287847,61.46,80835.73,25.0,0.99092,1e-05,1.02882]
[1777969291875,61.46,80835.14,25.0,0.99093,1e-05,1.02701]
[1777969296910,61.46,80834.58,25.0,0.99093,1e-05,1.02753]
[1777969299930,61.46,80833.91,25.0,0.99092,1e-05,1.02815]
[1777969301945,61.46,80834.75,25.0,0.99093,1e-05,1.02737]
[1777969305973,61.46,80833.54,25.0,0.99092,1e-05,1.02849]
[1777969312016,61.46,80833.95,25.0,0.99092,1e-05,1.02811]
[1777969315037,61.46,80835.5,25.0,0.99094,1e-05,1.02667]
[1777969320072,61.46,80835.6,25.0,0.99094,1e-05,1.02658]
[1777969324100,61.46,80838.49,25.0,0.99097,1e-05,1.0239]
[1777969325106,61.46,80844.53,25.0,0.99102,1e-05,1.01833]
[1777969326113,61.46,80847.16,25.0,0.99105,1e-05,1.01591]
[1777969329135,61.46,80848.78,25.0,0.99106,1e-05,1.01442]
[1777969334170,61.46,80851.1,25.0,0.99109,1e-05,1.01229]
[1777969338198,61.46,80850.52,25.0,0.99108,1e-05,1.01282]
[1777969340212,61.46,80849.89,25.0,0.99107,1e-05,1.0134]
[1777969341219,61.46,80850.44,25.0,0.99108,1e-05,1.01289]
[1777969343233,61.46,80851.55,25.0,0.99109,1e-05,1.01188]
[1777969346254,61.46,80854.69,25.0,0.99112,1e-05,1.009]
[1777969347261,61.46,80858.93,25.0,0.99116,1e-05,1.00513]
[1777969348631,61.46,80862.53,25.0,0.99119,1e-05,1.00186]
[1777969349275,61.46,80866.23,25.0,0.99123,1e-05,0.9985]
[1777969350282,61.46,80868.6,25.0,0.99125,1e-05,0.99635]
[1777969351289,61.46,80868.2,25.0,0.99126,1e-05,0.99441]
[1777969352296,61.46,80870.19,25.0,0.99128,1e-05,0.99261]
[1777969354310,61.46,80872.1,25.0,0.9913,1e-05,0.99089]
[1777969355317,61.46,80871.62,25.0,0.99129,1e-05,0.99132]
[1777969357331,61.46,80872.24,25.0,0.9913,1e-05,0.99076]
[1777969358338,61.46,80871.77,25.0,0.9913,1e-05,0.99119]
[1777969359345,61.46,80871.24,25.0,0.99129,1e-05,0.99166]
[1777969363373,61.46,80869.15,25.0,0.99127,1e-05,0.99355]
[1777969364379,61.46,80868.19,25.0,0.99126,1e-05,0.99442]
[1777969368408,61.46,80869.13,25.0,0.99127,1e-05,0.99357]
[1777969369415,61.46,80870.29,25.0,0.99128,1e-05,0.99252]
[1777969372436,61.46,80869.62,25.0,0.99128,1e-05,0.99312]
[1777969376464,61.46,80867.79,25.0,0.99126,1e-05,0.99478]
[1777969377471,61.46,80866.06,25.0,0.99124,1e-05,0.99634]
[1777969382506,61.46,80861.01,25.0,0.9912,1e-05,1.00092]
[1777969383514,61.46,80859.9,25.0,0.99119,1e-05,1.00193]
[1777969384519,61.46,80858.43,25.0,0.99117,1e-05,1.00327]
[1777969387541,61.46,80857.9,25.0,0.99117,1e-05,1.00375]
[1777969388547,61.46,80856.34,25.0,0.99115,1e-05,1.00517]
[1777969393583,61.46,80856.04,25.0,0.99115,1e-05,1.00544]
[1777969398619,61.46,80856.19,25.0,0.99115,1e-05,1.00531]
[1777969401640,61.46,80856.98,25.0,0.99116,1e-05,1.00459]
[1777969404661,61.46,80856.35,25.0,0.99115,1e-05,1.00516]
[1777969407682,61.46,80858.45,25.0,0.99117,1e-05,1.00325]
[1777969408689,61.46,80860.8,25.0,0.99119,1e-05,1.00111]
[1777969409695,61.46,80862.72,25.0,0.99121,1e-05,0.99937]
[1777969413723,61.46,80861.82,25.0,0.99122,1e-05,0.99787]
[1777969418759,61.46,80862.19,25.0,0.99123,1e-05,0.99754]
[1777969420773,61.46,80863.27,25.0,0.99124,1e-05,0.99656]
[1777969425808,61.46,80863.49,25.0,0.99124,1e-05,0.99636]
[1777969427822,61.46,80864.11,25.0,0.99125,1e-05,0.9958]
[1777969432858,61.46,80863.81,25.0,0.99124,1e-05,0.99607]
[1777969433865,61.46,80865.02,25.0,0.99125,1e-05,0.99497]
[1777969434871,61.46,80864.3,25.0,0.99125,1e-05,0.99563]
[1777969439907,61.46,80864.74,25.0,0.99125,1e-05,0.99523]
[1777969441921,61.46,80865.26,25.0,0.99126,1e-05,0.99476]
[1777969443935,61.46,80866.23,25.0,0.99126,1e-05,0.99388]
[1777969446956,61.46,80867.12,25.0,0.99127,1e-05,0.99308]
[1777969447963,61.46,80867.75,25.0,0.99128,1e-05,0.99251]
[1777969448970,61.46,80873.48,25.0,0.99133,1e-05,0.98735]
[1777969449977,61.46,80871.36,25.0,0.99131,1e-05,0.98926]
[1777969450984,61.46,80870.13,25.0,0.9913,1e-05,0.99036]
[1777969451991,61.46,80870.81,25.0,0.99131,1e-05,0.98975]
[1777969452998,61.46,80871.44,25.0,0.99131,1e-05,0.98918]
[1777969456019,61.46,80872.01,25.0,0.99132,1e-05,0.98867]
[1777969459040,61.46,80871.51,25.0,0.99131,1e-05,0.98912]
[1777969463068,61.46,80870.46,25.0,0.9913,1e-05,0.99007]
[1777969467096,61.46,80871.15,25.0,0.99131,1e-05,0.98944]
[1777969468103,61.46,80870.59,25.0,0.9913,1e-05,0.98995]
[1777969473138,61.46,80870.77,25.0,0.99133,1e-05,0.98749]
[1777969474145,61.46,80871.27,25.0,0.99133,1e-05,0.98704]
[1777969479180,61.46,80871.16,25.0,0.99133,1e-05,0.98714]
[1777969480187,61.46,80870.61,25.0,0.99132,1e-05,0.98763]
[1777969481194,61.46,80869.23,25.0,0.99131,1e-05,0.98887]
[1777969482200,61.46,80870.56,25.0,0.99132,1e-05,0.98768]
[1777969487238,61.46,80870.19,25.0,0.99132,1e-05,0.98801]
[1777969490262,61.46,80870.73,25.0,0.99133,1e-05,0.98752]
[1777969493283,61.46,80869.95,25.0,0.99132,1e-05,0.98822]
[1777969498318,61.46,80869.99,25.0,0.99132,1e-05,0.98819]
[1777969499327,61.46,80870.62,25.0,0.99132,1e-05,0.98762]
[1777969505369,61.46,80870.41,25.0,0.99132,1e-05,0.98781]
[1777969515440,61.46,80870.01,25.0,0.99132,1e-05,0.98817]
[1777969520475,61.46,80870.78,25.0,0.99133,1e-05,0.98748]
[1777969521482,61.46,80870.23,25.0,0.99132,1e-05,0.98797]
[1777969524503,61.46,80871.09,25.0,0.99133,1e-05,0.9872]
[1777969526516,61.46,80870.43,25.0,0.99132,1e-05,0.98779]
[1777969531552,61.46,80870.48,25.0,0.99134,1e-05,0.98545]
[1777969536587,61.46,80870.4,25.0,0.99134,1e-05,0.98552]
[1777969541622,61.46,80870.13,25.0,0.99134,1e-05,0.98577]
[1777969546657,61.46,80870.39,25.0,0.99134,1e-05,0.98553]
[1777969548671,61.46,80870.95,25.0,0.99135,1e-05,0.98503]
[1777969550686,61.46,80872.21,25.0,0.99136,1e-05,0.9839]
[1777969551693,61.46,80873.15,25.0,0.99137,1e-05,0.98306]
[1777969552700,61.46,80873.91,25.0,0.99137,1e-05,0.98238]
[1777969554714,61.46,80873.45,25.0,0.99137,1e-05,0.98279]
[1777969555721,61.46,80872.32,25.0,0.99136,1e-05,0.9838]
[1777969556728,61.46,80871.76,25.0,0.99135,1e-05,0.9843]
[1777969561763,61.46,80871.54,25.0,0.99135,1e-05,0.9845]
[1777969566798,61.46,80870.02,25.0,0.99134,1e-05,0.98586]
[1777969567804,61.46,80869.25,25.0,0.99133,1e-05,0.98656]
[1777969568812,61.46,80866.61,25.0,0.99131,1e-05,0.98893]
[1777969574854,61.46,80866.66,25.0,0.99131,1e-05,0.98888]
[1777969579889,61.46,80866.48,25.0,0.99131,1e-05,0.98905]
[1777969584924,61.46,80866.82,25.0,0.99131,1e-05,0.98874]
[1777969586938,61.46,80868.25,25.0,0.99132,1e-05,0.98745]
[1777969587944,61.46,80869.01,25.0,0.99133,1e-05,0.98677]
[1777969589959,61.46,80870.39,25.0,0.99134,1e-05,0.98553]
[1777969594993,61.46,80870.21,25.0,0.99136,1e-05,0.9834]
[1777969600029,61.46,80870.37,25.0,0.99136,1e-05,0.98325]
[1777969605064,61.46,80870.33,25.0,0.99136,1e-05,0.98329]
[1777969609091,61.46,80869.81,25.0,0.99136,1e-05,0.98376]
[1777969614127,61.46,80869.76,25.0,0.99136,1e-05,0.9838]
[1777969619162,61.46,80869.91,25.0,0.99136,1e-05,0.98367]
[1777969620169,61.46,80869.4,25.0,0.99135,1e-05,0.98412]
[1777969625204,61.46,80869.92,25.0,0.99136,1e-05,0.98366]
[1777969627218,61.46,80867.52,25.0,0.99134,1e-05,0.98581]
[1777969628225,61.46,80866.12,25.0,0.99132,1e-05,0.98707]
[1777969629231,61.46,80865.42,25.0,0.99132,1e-05,0.9877]
[1777969631246,61.46,80864.73,25.0,0.99131,1e-05,0.98832]
[1777969632253,61.46,80863.21,25.0,0.9913,1e-05,0.98969]
[1777969633260,61.46,80863.82,25.0,0.9913,1e-05,0.98914]
[1777969634267,61.46,80865.49,25.0,0.99132,1e-05,0.98764]
[1777969635274,61.46,80867.87,25.0,0.99134,1e-05,0.9855]
[1777969640311,61.46,80867.24,25.0,0.99133,1e-05,0.98606]
[1777969643333,61.46,80865.07,25.0,0.99131,1e-05,0.98801]
[1777969645347,61.46,80862.82,25.0,0.99129,1e-05,0.99004]
[1777969646354,61.46,80863.74,25.0,0.9913,1e-05,0.98921]
[1777969648368,61.46,80862.43,25.0,0.99129,1e-05,0.99039]
[1777969650382,61.46,80861.74,25.0,0.99128,1e-05,0.99101]
[1777969651389,61.46,80858.79,25.0,0.99127,1e-05,0.99137]
[1777969652396,61.46,80856.48,25.0,0.99125,1e-05,0.99346]
[1777969657249,61.46,80852.51,25.0,0.99122,1e-05,0.99705]
[1777969657430,61.46,80845.37,25.0,0.99115,1e-05,1.00354]
[1777969658438,61.46,80841.25,25.0,0.99111,1e-05,1.00731]
[1777969663473,61.46,80841.09,25.0,0.99111,1e-05,1.00745]
[1777969668508,61.46,80841.07,25.0,0.99111,1e-05,1.00747]
[1777969672536,61.46,80841.86,25.0,0.99112,1e-05,1.00675]
[1777969673543,61.46,80842.56,25.0,0.99112,1e-05,1.00611]
[1777969674550,61.46,80843.95,25.0,0.99114,1e-05,1.00484]
[1777969675556,61.46,80852.51,25.0,0.99122,1e-05,0.99705]
[1777969676564,61.46,80858.54,25.0,0.99127,1e-05,0.99159]
[1777969677571,61.46,80859.7,25.0,0.99128,1e-05,0.99055]
[1777969683613,61.46,80859.91,25.0,0.99129,1e-05,0.99036]
[1777969686216,61.46,80859.07,25.0,0.99128,1e-05,0.99112]
[1777969686635,61.46,80858.21,25.0,0.99127,1e-05,0.99189]
[1777969687642,61.46,80858.98,25.0,0.99128,1e-05,0.9912]
[1777969688648,61.46,80858.3,25.0,0.99127,1e-05,0.99181]
[1777969693683,61.46,80858.48,25.0,0.99127,1e-05,0.99165]
[1777969698719,61.46,80858.38,25.0,0.99127,1e-05,0.99174]
[1777969703754,61.46,80858.78,25.0,0.99127,1e-05,0.99138]
[1777969705768,61.46,80859.71,25.0,0.99128,1e-05,0.99054]
[1777969708789,61.46,80858.84,25.0,0.99128,1e-05,0.99132]
[1777969710802,61.46,80858.29,25.0,0.99127,1e-05,0.99182]
[1777969713824,61.46,80859.07,25.0,0.9913,1e-05,0.98881]
[1777969714831,61.46,80858.04,25.0,0.99129,1e-05,0.98974]
[1777969717851,61.46,80856.7,25.0,0.99128,1e-05,0.99095]
[1777969719866,61.46,80854.8,25.0,0.99126,1e-05,0.99266]
[1777969720873,61.46,80856.08,25.0,0.99127,1e-05,0.99151]
[1777969722887,61.46,80855.32,25.0,0.99126,1e-05,0.99219]
[1777969732957,61.46,80855.54,25.0,0.99126,1e-05,0.99199]
[1777969733964,61.46,80856.47,25.0,0.99127,1e-05,0.99115]
[1777969740009,61.46,80856.04,25.0,0.99127,1e-05,0.99154]
[1777969742007,61.46,80855.81,25.0,0.99127,1e-05,0.99175]
[1777969742021,61.46,80849.1,25.0,0.99121,1e-05,0.99783]
[1777969743028,61.46,80848.12,25.0,0.9912,1e-05,0.99872]
[1777969744035,61.46,80847.14,25.0,0.99119,1e-05,0.99961]
[1777969745283,61.46,80847.14,25.0,0.99119,1e-05,0.99961]
[1777969746049,61.46,80843.12,25.0,0.99115,1e-05,1.00327]
[1777969747056,61.46,80840.37,25.0,0.99112,1e-05,1.00578]
[1777969749070,61.46,80839.67,25.0,0.99112,1e-05,1.00642]
[1777969750077,61.46,80838.3,25.0,0.9911,1e-05,1.00767]
[1777969751083,61.46,80837.29,25.0,0.9911,1e-05,1.0086]
[1777969752091,61.46,80836.67,25.0,0.99109,1e-05,1.00916]
[1777969757126,61.46,80836.49,25.0,0.99109,1e-05,1.00933]
[1777969758133,61.46,80833.94,25.0,0.99106,1e-05,1.01167]
[1777969763168,61.46,80834.62,25.0,0.99107,1e-05,1.01104]
[1777969765181,61.46,80836.98,25.0,0.99109,1e-05,1.00888]
[1777969766189,61.46,80838.04,25.0,0.9911,1e-05,1.00791]
[1777969767196,61.46,80837.28,25.0,0.9911,1e-05,1.0086]
[1777969770218,61.46,80834.08,25.0,0.99107,1e-05,1.01154]
[1777969773239,61.46,80833.58,25.0,0.99108,1e-05,1.00966]
[1777969774505,61.46,80833.58,25.0,0.99108,1e-05,1.00966]
[1777969774587,61.46,80833.45,25.0,0.99108,1e-05,1.00978]
[1777969775253,61.46,80831.3,25.0,0.99106,1e-05,1.01175]
[1777969776260,61.46,80829.36,25.0,0.99104,1e-05,1.01353]
[1777969778275,61.46,80828.76,25.0,0.99104,1e-05,1.01409]
[1777969782301,61.46,80829.49,25.0,0.99104,1e-05,1.01341]
[1777969783309,61.46,80830.19,25.0,0.99105,1e-05,1.01277]
[1777969784315,61.46,80831.4,25.0,0.99106,1e-05,1.01166]
[1777969786330,61.46,80835.14,25.0,0.9911,1e-05,1.00823]
[1777969787337,61.46,80837.34,25.0,0.99112,1e-05,1.00621]
[1777969789351,61.46,80836.75,25.0,0.99111,1e-05,1.00675]
[1777969794386,61.46,80836.86,25.0,0.99111,1e-05,1.00665]
[1777969796400,61.46,80836.06,25.0,0.9911,1e-05,1.00739]
[1777969798413,61.46,80839.42,25.0,0.99114,1e-05,1.00431]
[1777969800428,61.46,80838.37,25.0,0.99113,1e-05,1.00527]
[1777969801435,61.46,80844.01,25.0,0.99118,1e-05,1.00013]
[1777969802442,61.46,80846.26,25.0,0.9912,1e-05,0.99808]
[1777969805466,61.46,80843.9,25.0,0.99118,1e-05,1.00023]
[1777969806473,61.46,80850.14,25.0,0.99123,1e-05,0.99457]
[1777969807479,61.46,80855.8,25.0,0.99129,1e-05,0.98945]
[1777969808487,61.46,80861.71,25.0,0.99134,1e-05,0.98413]
[1777969809494,61.46,80860.34,25.0,0.99133,1e-05,0.98536]
[1777969811510,61.46,80859.13,25.0,0.99132,1e-05,0.98645]
[1777969816543,61.46,80859.39,25.0,0.99132,1e-05,0.98622]
[1777969818557,61.46,80859.97,25.0,0.99132,1e-05,0.9857]
[1777969821578,61.46,80860.52,25.0,0.99133,1e-05,0.9852]
[1777969824598,61.46,80859.61,25.0,0.99132,1e-05,0.98602]
[1777969826613,61.46,80859.01,25.0,0.99132,1e-05,0.98656]
[1777969827620,61.46,80859.7,25.0,0.99132,1e-05,0.98594]
[1777969828627,61.46,80858.23,25.0,0.99131,1e-05,0.98726]
[1777969829634,61.46,80857.2,25.0,0.9913,1e-05,0.98819]
[1777969832655,61.46,80858.5,25.0,0.99133,1e-05,0.98472]
[1777969837690,61.46,80859.22,25.0,0.99134,1e-05,0.98407]
[1777969844739,61.46,80859.78,25.0,0.99134,1e-05,0.98357]
[1777969849775,61.46,80859.57,25.0,0.99134,1e-05,0.98376]
[1777969854810,61.46,80860.2,25.0,0.99135,1e-05,0.98319]
[1777969857831,61.46,80859.44,25.0,0.99134,1e-05,0.98387]
[1777969860852,61.46,80861.27,25.0,0.99136,1e-05,0.98223]
[1777969864880,61.46,80860.75,25.0,0.99135,1e-05,0.9827]
[1777969869915,61.46,80861.01,25.0,0.99135,1e-05,0.98246]
[1777969874950,61.46,80861.01,25.0,0.99135,1e-05,0.98246]
[1777969879985,61.46,80860.69,25.0,0.99135,1e-05,0.98275]
[1777969885020,61.46,80860.7,25.0,0.99135,1e-05,0.98274]
[1777969892069,61.46,80860.69,25.0,0.99137,1e-05,0.98045]
[1777969894083,61.46,80859.97,25.0,0.99136,1e-05,0.9811]
[1777969895089,61.46,80858.94,25.0,0.99135,1e-05,0.98202]
[1777969900125,61.46,80859.56,25.0,0.99136,1e-05,0.98147]
[1777969902138,61.46,80860.18,25.0,0.99137,1e-05,0.98091]
[1777969903145,61.46,80860.95,25.0,0.99137,1e-05,0.98022]
[1777969904153,61.46,80860.22,25.0,0.99137,1e-05,0.98087]
[1777969911202,61.46,80859.99,25.0,0.99136,1e-05,0.98108]
[1777969916237,61.46,80859.62,25.0,0.99136,1e-05,0.98141]
[1777969917244,61.46,80850.04,25.0,0.99127,1e-05,0.99003]
[1777969918327,61.46,80843.94,25.0,0.99122,1e-05,0.99555]
[1777969919258,61.46,80845.17,25.0,0.99123,1e-05,0.99443]
[1777969922279,61.46,80845.73,25.0,0.99123,1e-05,0.99393]
[1777969927314,61.46,80846.39,25.0,0.99124,1e-05,0.99333]
[1777969928321,61.46,80845.84,25.0,0.99123,1e-05,0.99383]
[1777969932349,61.46,80850.78,25.0,0.99128,1e-05,0.98936]
[1777969933355,61.46,80854.73,25.0,0.99132,1e-05,0.9858]
[1777969934363,61.46,80855.79,25.0,0.99133,1e-05,0.98485]
[1777969935370,61.46,80855.25,25.0,0.99132,1e-05,0.98533]
[1777969938390,61.46,80853.56,25.0,0.99131,1e-05,0.98686]
[1777969940405,61.46,80852.41,25.0,0.99129,1e-05,0.98789]
[1777969942419,61.46,80850.0,25.0,0.99127,1e-05,0.99006]
[1777969943426,61.46,80849.34,25.0,0.99127,1e-05,0.99066]
[1777969944433,61.46,80847.74,25.0,0.99125,1e-05,0.99211]
[1777969945441,61.46,80846.85,25.0,0.99124,1e-05,0.99291]
[1777969946446,61.46,80845.61,25.0,0.99123,1e-05,0.99403]
[1777969951482,61.46,80845.43,25.0,0.99125,1e-05,0.99188]
[1777969953496,61.46,80842.7,25.0,0.99123,1e-05,0.99435]
[1777969955510,61.46,80841.43,25.0,0.99121,1e-05,0.9955]
[1777969960545,61.46,80841.62,25.0,0.99122,1e-05,0.99533]
[1777969961552,61.46,80841.05,25.0,0.99121,1e-05,0.99585]
[1777969967595,61.46,80840.69,25.0,0.99121,1e-05,0.99618]
[1777969969610,61.46,80838.31,25.0,0.99118,1e-05,0.99834]
[1777969974644,61.46,80838.47,25.0,0.99119,1e-05,0.99819]
[1777969979681,61.46,80837.98,25.0,0.99118,1e-05,0.99864]
[1777969984716,61.46,80837.8,25.0,0.99118,1e-05,0.9988]
[1777969985723,61.46,80836.93,25.0,0.99117,1e-05,0.99959]
[1777969986730,61.46,80833.84,25.0,0.99114,1e-05,1.00241]
[1777969987736,61.46,80830.14,25.0,0.99111,1e-05,1.00579]
[1777969988746,61.46,80828.99,25.0,0.9911,1e-05,1.00684]
[1777969991767,61.46,80829.76,25.0,0.9911,1e-05,1.00614]
[1777969993781,61.46,80829.13,25.0,0.9911,1e-05,1.00671]
[1777969998815,61.46,80829.02,25.0,0.9911,1e-05,1.00682]
[1777970002843,61.46,80827.25,25.0,0.99108,1e-05,1.00844]
[1777970003851,61.46,80826.56,25.0,0.99107,1e-05,1.00907]
[1777970005864,61.46,80825.95,25.0,0.99107,1e-05,1.00963]
[1777970006871,61.46,80825.23,25.0,0.99106,1e-05,1.01029]
[1777970007879,61.46,80823.66,25.0,0.99105,1e-05,1.01173]
[1777970012913,61.46,80823.69,25.0,0.99107,1e-05,1.00936]
[1777970014928,61.46,80822.74,25.0,0.99106,1e-05,1.01023]
[1777970019570,61.46,80822.57,25.0,0.99106,1e-05,1.01039]
[1777970020647,61.46,80814.3,25.0,0.99098,1e-05,1.01801]
[1777970020970,61.46,80807.81,25.0,0.99092,1e-05,1.02403]
[1777970021977,61.46,80808.72,25.0,0.99093,1e-05,1.02318]
[1777970022983,61.46,80809.67,25.0,0.99094,1e-05,1.0223]
[1777970025058,61.46,80808.37,25.0,0.99092,1e-05,1.0235]
[1777970027012,61.46,80807.65,25.0,0.99092,1e-05,1.02417]
[1777970028019,61.46,80805.2,25.0,0.99089,1e-05,1.02645]
[1777970029506,61.46,80805.2,25.0,0.99089,1e-05,1.02645]
[1777970029578,61.46,80805.2,25.0,0.99089,1e-05,1.02645]
[1777970029664,61.46,80805.27,25.0,0.99089,1e-05,1.02639]
[1777970030033,61.46,80804.47,25.0,0.99089,1e-05,1.02713]
[1777970031041,61.46,80802.71,25.0,0.99087,1e-05,1.02877]
[1777970034165,61.46,80799.27,25.0,0.99084,1e-05,1.03198]
[1777970035069,61.46,80796.2,25.0,0.99081,1e-05,1.03486]
[1777970040105,61.46,80795.29,25.0,0.9908,1e-05,1.03564]
[1777970042119,61.46,80792.59,25.0,0.99077,1e-05,1.03811]
[1777970047154,61.46,80799.07,25.0,0.99084,1e-05,1.03168]
[1777970048161,61.46,80803.16,25.0,0.99088,1e-05,1.02786]
[1777970053196,61.46,80808.6,25.0,0.99093,1e-05,1.0228]
[1777970054203,61.46,80820.48,25.0,0.99104,1e-05,1.01182]
[1777970055210,61.46,80824.23,25.0,0.99108,1e-05,1.00838]
[1777970056216,61.46,80823.68,25.0,0.99107,1e-05,1.00888]
[1777970058231,61.46,80822.67,25.0,0.99106,1e-05,1.00981]
[1777970059238,61.46,80821.77,25.0,0.99105,1e-05,1.01064]
[1777970060245,61.46,80820.02,25.0,0.99104,1e-05,1.01225]
[1777970064274,61.46,80820.6,25.0,0.99104,1e-05,1.01171]
[1777970068302,61.46,80822.95,25.0,0.99107,1e-05,1.00955]
[1777970069309,61.46,80823.46,25.0,0.99107,1e-05,1.00908]
[1777970071324,61.46,80822.66,25.0,0.99108,1e-05,1.00747]
[1777970072331,61.46,80821.56,25.0,0.99107,1e-05,1.00848]
[1777970074344,61.46,80822.08,25.0,0.99108,1e-05,1.00801]
[1777970076360,61.46,80821.55,25.0,0.99107,1e-05,1.00849]
[1777970080387,61.46,80822.34,25.0,0.99108,1e-05,1.00777]
[1777970081393,61.46,80825.5,25.0,0.99111,1e-05,1.00487]
[1777970082400,61.46,80826.64,25.0,0.99112,1e-05,1.00383]
[1777970085422,61.46,80825.98,25.0,0.99111,1e-05,1.00443]
[1777970087677,61.46,80829.36,25.0,0.99115,1e-05,1.00135]
[1777970088445,61.46,80830.61,25.0,0.99116,1e-05,1.00021]
[1777970089452,61.46,80833.11,25.0,0.99118,1e-05,0.99793]
[1777970090459,61.46,80831.33,25.0,0.99116,1e-05,0.99955]
[1777970091466,61.46,80828.56,25.0,0.99114,1e-05,1.00208]
[1777970092474,61.46,80826.39,25.0,0.99112,1e-05,1.00406]
[1777970097508,61.46,80827.53,25.0,0.99113,1e-05,1.00302]
[1777970098515,61.46,80828.16,25.0,0.99113,1e-05,1.00244]
[1777970099522,61.46,80829.42,25.0,0.99115,1e-05,1.00129]
[1777970100529,61.46,80828.84,25.0,0.99114,1e-05,1.00182]
[1777970101536,61.46,80828.26,25.0,0.99114,1e-05,1.00235]
[1777970109592,61.46,80828.37,25.0,0.99114,1e-05,1.00225]
[1777970114627,61.46,80830.27,25.0,0.99115,1e-05,1.00052]
[1777970115634,61.46,80831.7,25.0,0.99117,1e-05,0.99921]
[1777970117647,61.46,80833.19,25.0,0.99118,1e-05,0.99786]
[1777970120669,61.46,80832.72,25.0,0.99118,1e-05,0.99828]
[1777970121675,61.46,80831.91,25.0,0.99117,1e-05,0.99902]
[1777970123690,61.46,80834.42,25.0,0.99119,1e-05,0.99674]
[1777970124696,61.46,80835.22,25.0,0.9912,1e-05,0.99601]
[1777970125703,61.46,80836.53,25.0,0.99121,1e-05,0.99482]
[1777970126711,61.46,80837.82,25.0,0.99122,1e-05,0.99365]
[1777970126927,61.46,80837.82,25.0,0.99122,1e-05,0.99365]
[1777970127718,61.46,80839.82,25.0,0.99124,1e-05,0.99184]
[1777970128725,61.46,80840.69,25.0,0.99125,1e-05,0.99105]
[1777970129732,61.46,80841.27,25.0,0.99126,1e-05,0.99053]
[1777970133759,61.46,80842.48,25.0,0.99129,1e-05,0.98712]
[1777970134767,61.46,80848.12,25.0,0.99134,1e-05,0.98205]
[1777970136781,61.46,80847.68,25.0,0.99133,1e-05,0.98244]
[1777970137326,61.46,80847.68,25.0,0.99133,1e-05,0.98244]
[1777970137788,61.46,80847.77,25.0,0.99134,1e-05,0.98236]
[1777970142823,61.46,80847.95,25.0,0.99134,1e-05,0.9822]
[1777970149879,61.46,80849.35,25.0,0.99135,1e-05,0.98094]
[1777970154917,61.46,80849.54,25.0,0.99135,1e-05,0.98077]
[1777970158945,61.46,80850.11,25.0,0.99136,1e-05,0.98026]
[1777970159952,61.46,80851.52,25.0,0.99137,1e-05,0.979]
[1777970161967,61.46,80854.18,25.0,0.99139,1e-05,0.97662]
[1777970162975,61.46,80853.35,25.0,0.99139,1e-05,0.97736]
[1777970167002,61.46,80853.89,25.0,0.99139,1e-05,0.97688]
[1777970168009,61.46,80853.1,25.0,0.99138,1e-05,0.97758]
[1777970171030,61.46,80853.71,25.0,0.99139,1e-05,0.97704]
[1777970172037,61.46,80852.69,25.0,0.99138,1e-05,0.97795]
[1777970173044,61.46,80851.66,25.0,0.99137,1e-05,0.97887]
[1777970178078,61.46,80851.71,25.0,0.99137,1e-05,0.97883]
[1777970183114,61.46,80852.23,25.0,0.99138,1e-05,0.97836]
[1777970188149,61.46,80851.97,25.0,0.99137,1e-05,0.97859]
[1777970189156,61.46,80851.27,25.0,0.99137,1e-05,0.97922]
[1777970190163,61.46,80848.66,25.0,0.99134,1e-05,0.98156]
[1777970191170,61.46,80843.41,25.0,0.99132,1e-05,0.98397]
[1777970192465,61.46,80838.46,25.0,0.99127,1e-05,0.98844]
[1777970193184,61.46,80834.92,25.0,0.99124,1e-05,0.99164]
[1777970194191,61.46,80833.97,25.0,0.99123,1e-05,0.9925]
[1777970195197,61.46,80831.69,25.0,0.99121,1e-05,0.99457]
[1777970196204,61.46,80827.37,25.0,0.99117,1e-05,0.99849]
[1777970197213,61.46,80823.73,25.0,0.99113,1e-05,1.00181]
[1777970202248,61.46,80823.57,25.0,0.99113,1e-05,1.00196]
[1777970203254,61.46,80822.66,25.0,0.99112,1e-05,1.00279]
[1777970205269,61.46,80823.31,25.0,0.99113,1e-05,1.0022]
[1777970210304,61.46,80823.15,25.0,0.99113,1e-05,1.00234]
[1777970212318,61.46,80822.29,25.0,0.99112,1e-05,1.00313]
[1777970213325,61.46,80821.63,25.0,0.99111,1e-05,1.00373]
[1777970216345,61.46,80821.0,25.0,0.99111,1e-05,1.00431]
[1777970219367,61.46,80821.99,25.0,0.99112,1e-05,1.0034]
[1777970222388,61.46,80820.73,25.0,0.99111,1e-05,1.00456]
[1777970223394,61.46,80822.09,25.0,0.99112,1e-05,1.00331]
[1777970226416,61.46,80818.57,25.0,0.99108,1e-05,1.00653]
[1777970227422,61.46,80815.57,25.0,0.99106,1e-05,1.00929]
[1777970232458,61.46,80816.47,25.0,0.99107,1e-05,1.00846]
[1777970234472,61.46,80815.66,25.0,0.99106,1e-05,1.00921]
[1777970238500,61.46,80814.39,25.0,0.99105,1e-05,1.01037]
[1777970239507,61.46,80806.82,25.0,0.99097,1e-05,1.01736]
[1777970240514,61.46,80806.1,25.0,0.99097,1e-05,1.01802]
[1777970241725,61.46,80806.1,25.0,0.99097,1e-05,1.01802]
[1777970241825,61.46,80806.1,25.0,0.99097,1e-05,1.01802]
[1777970241926,61.46,80805.87,25.0,0.99096,1e-05,1.01823]
[1777970242528,61.46,80804.91,25.0,0.99096,1e-05,1.01912]
[1777970246556,61.46,80804.21,25.0,0.99095,1e-05,1.01977]
[1777970250584,61.46,80803.61,25.0,0.99094,1e-05,1.02033]
[1777970252598,61.46,80803.02,25.0,0.99096,1e-05,1.01851]
[1777970253605,61.46,80801.2,25.0,0.99094,1e-05,1.0202]
[1777970254612,61.46,80800.3,25.0,0.99093,1e-05,1.02103]
[1777970257633,61.46,80799.61,25.0,0.99093,1e-05,1.02167]
[1777970260599,61.46,80799.27,25.0,0.99092,1e-05,1.02199]
[1777970260653,61.46,80797.26,25.0,0.9909,1e-05,1.02385]
[1777970261662,61.46,80794.7,25.0,0.99088,1e-05,1.02624]
[1777970262668,61.46,80793.87,25.0,0.99087,1e-05,1.02701]
[1777970263325,61.46,80793.87,25.0,0.99087,1e-05,1.02701]
[1777970263574,61.46,80793.87,25.0,0.99087,1e-05,1.02701]
[1777970270724,61.46,80797.2,25.0,0.9909,1e-05,1.02391]
[1777970271731,61.46,80799.62,25.0,0.99093,1e-05,1.02166]
[1777970272738,61.46,80797.33,25.0,0.9909,1e-05,1.02379]
[1777970275759,61.46,80796.37,25.0,0.99089,1e-05,1.02468]
[1777970280793,61.46,80795.35,25.0,0.99088,1e-05,1.02563]
[1777970281801,61.46,80794.63,25.0,0.99088,1e-05,1.0263]
[1777970283816,61.46,80795.41,25.0,0.99089,1e-05,1.02558]
[1777970286662,61.46,80795.42,25.0,0.99089,1e-05,1.02557]
[1777970286836,61.46,80793.11,25.0,0.99086,1e-05,1.02772]
[1777970287991,61.46,80793.11,25.0,0.99086,1e-05,1.02772]
[1777970287843,61.46,80782.33,25.0,0.99076,1e-05,1.03782]
[1777970288849,61.46,80779.7,25.0,0.99073,1e-05,1.0403]
[1777970289856,61.46,80779.61,25.0,0.99073,1e-05,1.04038]
[1777970290085,61.46,80779.61,25.0,0.99073,1e-05,1.04038]
[1777970293885,61.45,80775.8,25.0,0.9907,1e-05,1.04369]
[1777970294891,61.45,80775.0,25.0,0.99069,1e-05,1.04436]
[1777970296906,61.45,80775.79,25.0,0.9907,1e-05,1.04331]
[1777970300934,61.44,80775.11,25.0,0.9907,1e-05,1.04339]
[1777970303955,61.44,80774.51,25.0,0.9907,1e-05,1.04357]
[1777970306975,61.43,80773.87,25.0,0.9907,1e-05,1.0438]
[1777970307983,61.43,80774.64,25.0,0.99071,1e-05,1.04295]
[1777970308990,61.43,80775.74,25.0,0.99072,1e-05,1.04166]
[1777970309997,61.43,80777.59,25.0,0.99074,1e-05,1.03992]
[1777970311004,61.43,80780.53,25.0,0.99079,1e-05,1.0346]
[1777970312011,61.43,80779.91,25.0,0.99078,1e-05,1.03518]
[1777970313018,61.43,80778.76,25.0,0.99077,1e-05,1.03627]
[1777970315032,61.43,80779.99,25.0,0.99078,1e-05,1.03511]
[1777970316039,61.43,80778.28,25.0,0.99077,1e-05,1.03672]
[1777970317046,61.43,80779.1,25.0,0.99077,1e-05,1.03595]
[1777970319059,61.43,80774.53,25.0,0.99073,1e-05,1.04025]
[1777970322082,61.43,80773.9,25.0,0.99072,1e-05,1.04083]
[1777970325106,61.43,80774.49,25.0,0.99073,1e-05,1.04025]
[1777970326109,61.43,80777.85,25.0,0.99076,1e-05,1.03708]
[1777970327116,61.43,80780.94,25.0,0.99079,1e-05,1.03418]
[1777970331145,61.43,80780.1,25.0,0.99078,1e-05,1.03497]
[1777970336180,61.43,80779.75,25.0,0.99078,1e-05,1.03529]
[1777970337187,61.43,80780.96,25.0,0.99079,1e-05,1.03416]
[1777970338194,61.43,80779.72,25.0,0.99078,1e-05,1.03532]
[1777970341215,61.43,80778.89,25.0,0.99077,1e-05,1.0361]
[1777970342222,61.43,80779.39,25.0,0.99078,1e-05,1.03563]
[1777970347257,61.43,80778.58,25.0,0.99077,1e-05,1.03639]
[1777970349271,61.43,80779.83,25.0,0.99078,1e-05,1.03522]
[1777970350278,61.43,80779.23,25.0,0.99078,1e-05,1.03578]
[1777970352292,61.43,80778.48,25.0,0.99077,1e-05,1.03649]
[1777970354306,61.43,80781.16,25.0,0.99079,1e-05,1.03397]
[1777970356320,61.43,80777.68,25.0,0.99076,1e-05,1.03724]
[1777970357327,61.43,80776.44,25.0,0.99075,1e-05,1.03841]
[1777970358785,61.43,80772.79,25.0,0.99071,1e-05,1.04185]
[1777970359341,61.43,80770.18,25.0,0.99069,1e-05,1.04431]
[1777970361355,61.43,80772.77,25.0,0.99071,1e-05,1.04184]
[1777970366390,61.43,80772.93,25.0,0.99072,1e-05,1.04167]
[1777970367397,61.43,80773.65,25.0,0.99072,1e-05,1.04098]
[1777970368404,61.43,80772.66,25.0,0.99071,1e-05,1.04192]
[1777970369411,61.43,80779.45,25.0,0.99078,1e-05,1.03552]
[1777970370418,61.43,80782.05,25.0,0.9908,1e-05,1.03307]
[1777970372432,61.43,80781.6,25.0,0.99082,1e-05,1.03111]
[1777970377467,61.43,80781.38,25.0,0.99082,1e-05,1.03131]
[1777970378474,61.43,80780.86,25.0,0.99081,1e-05,1.0318]
[1777970384516,61.43,80780.64,25.0,0.99081,1e-05,1.03201]
[1777970385522,61.43,80780.03,25.0,0.9908,1e-05,1.03258]
[1777970388544,61.43,80779.16,25.0,0.9908,1e-05,1.03339]
[1777970393579,61.43,80778.26,25.0,0.99079,1e-05,1.03424]
[1777970395593,61.43,80778.79,25.0,0.99079,1e-05,1.03374]
[1777970396600,61.43,80777.84,25.0,0.99078,1e-05,1.03463]
[1777970400628,61.43,80779.68,25.0,0.9908,1e-05,1.03291]
[1777970401635,61.43,80778.88,25.0,0.99079,1e-05,1.03366]
[1777970406670,61.43,80778.42,25.0,0.99079,1e-05,1.03409]
[1777970409691,61.43,80779.04,25.0,0.9908,1e-05,1.03351]
[1777970410698,61.43,80777.58,25.0,0.99078,1e-05,1.03488]
[1777970412712,61.43,80776.93,25.0,0.99077,1e-05,1.03549]
[1777970414726,61.43,80777.48,25.0,0.99078,1e-05,1.03497]
[1777970415733,61.43,80778.04,25.0,0.99079,1e-05,1.03445]
[1777970418754,61.43,80780.54,25.0,0.99081,1e-05,1.0321]
[1777970419761,61.43,80784.88,25.0,0.99085,1e-05,1.02804]
[1777970421775,61.43,80785.91,25.0,0.99086,1e-05,1.02708]
[1777970422782,61.43,80784.46,25.0,0.99085,1e-05,1.02843]
[1777970423789,61.43,80781.77,25.0,0.99082,1e-05,1.03095]
[1777970428824,61.43,80782.15,25.0,0.99083,1e-05,1.03059]
[1777970433859,61.43,80781.92,25.0,0.99084,1e-05,1.02842]
[1777970436879,61.43,80781.4,25.0,0.99084,1e-05,1.02891]
[1777970437887,61.43,80780.03,25.0,0.99083,1e-05,1.03019]
[1777970438894,61.43,80777.68,25.0,0.9908,1e-05,1.03239]
[1777970439901,61.43,80776.76,25.0,0.99079,1e-05,1.03325]
[1777970441915,61.43,80776.26,25.0,0.99079,1e-05,1.03372]
[1777970442922,61.43,80774.99,25.0,0.99078,1e-05,1.03492]
[1777970444960,61.43,80774.67,25.0,0.99077,1e-05,1.03522]
[1777970445036,61.43,80769.2,25.0,0.99072,1e-05,1.04037]
[1777970445943,61.43,80765.75,25.0,0.99069,1e-05,1.04363]
[1777970447958,61.43,80765.13,25.0,0.99068,1e-05,1.0442]
[1777970448353,61.43,80765.13,25.0,0.99068,1e-05,1.0442]
[1777970448568,61.43,80765.13,25.0,0.99068,1e-05,1.0442]
[1777970449104,61.43,80748.36,25.0,0.99052,1e-05,1.06017]
[1777970449972,61.43,80745.87,25.0,0.99049,1e-05,1.06252]
[1777970450979,61.43,80743.75,25.0,0.99047,1e-05,1.06452]
[1777970451986,61.43,80742.81,25.0,0.99046,1e-05,1.06537]
[1777970457021,61.42,80745.7,25.0,0.99049,1e-05,1.06235]
[1777970458027,61.42,80747.56,25.0,0.99051,1e-05,1.06053]
[1777970459035,61.42,80748.36,25.0,0.99052,1e-05,1.05972]
[1777970464070,61.42,80748.33,25.0,0.99053,1e-05,1.05921]
[1777970469105,61.41,80748.53,25.0,0.99053,1e-05,1.05849]
[1777970472126,61.41,80749.15,25.0,0.99054,1e-05,1.05779]
[1777970473133,61.41,80750.0,25.0,0.99055,1e-05,1.05694]
[1777970474140,61.41,80748.39,25.0,0.99053,1e-05,1.05845]
[1777970475147,61.41,80744.64,25.0,0.9905,1e-05,1.06201]
[1777970476154,61.41,80742.19,25.0,0.99047,1e-05,1.06433]
[1777970480182,61.41,80747.34,25.0,0.99053,1e-05,1.0592]
[1777970481189,61.41,80751.34,25.0,0.99057,1e-05,1.05532]
[1777970482196,61.41,80752.95,25.0,0.99058,1e-05,1.05375]
[1777970484209,61.4,80758.86,25.0,0.99064,1e-05,1.04806]
[1777970485216,61.4,80763.29,25.0,0.99068,1e-05,1.04383]
[1777970487231,61.4,80761.31,25.0,0.99067,1e-05,1.04568]
[1777970488238,61.4,80759.37,25.0,0.99065,1e-05,1.04752]
[1777970491260,61.4,80760.4,25.0,0.99068,1e-05,1.04407]
[1777970492266,61.4,80755.55,25.0,0.99063,1e-05,1.04867]
[1777970493277,61.4,80751.79,25.0,0.99059,1e-05,1.05223]
[1777970498308,61.4,80753.32,25.0,0.99061,1e-05,1.05024]
[1777970499315,61.4,80751.55,25.0,0.9906,1e-05,1.05191]
[1777970501329,61.4,80752.71,25.0,0.99061,1e-05,1.05076]
[1777970502336,61.4,80751.71,25.0,0.9906,1e-05,1.05169]
[1777970503343,61.39,80753.53,25.0,0.99062,1e-05,1.04974]
[1777970504350,61.39,80754.7,25.0,0.99063,1e-05,1.0486]
[1777970506363,61.39,80753.02,25.0,0.99061,1e-05,1.05017]
[1777970509385,61.39,80752.21,25.0,0.99061,1e-05,1.05088]
[1777970510392,61.39,80750.76,25.0,0.99059,1e-05,1.05224]
[1777970515426,61.39,80750.72,25.0,0.99059,1e-05,1.05217]
[1777970519470,61.39,80751.41,25.0,0.9906,1e-05,1.05144]
[1777970521484,61.39,80752.62,25.0,0.99061,1e-05,1.05025]
[1777970522491,61.39,80753.83,25.0,0.99063,1e-05,1.04908]
[1777970523498,61.39,80752.51,25.0,0.99061,1e-05,1.05032]
[1777970524505,61.39,80760.39,25.0,0.99069,1e-05,1.04282]
[1777970525512,61.39,80772.96,25.0,0.99081,1e-05,1.03098]
[1777970526518,61.39,80778.88,25.0,0.99087,1e-05,1.02544]
[1777970527526,61.39,80780.17,25.0,0.99088,1e-05,1.02423]
[1777970528533,61.39,80779.24,25.0,0.99087,1e-05,1.0251]
[1777970529540,61.39,80778.38,25.0,0.99086,1e-05,1.02591]
[1777970531557,61.39,80776.93,25.0,0.99085,1e-05,1.02726]
[1777970532564,61.39,80776.1,25.0,0.99084,1e-05,1.02804]
[1777970534578,61.39,80775.12,25.0,0.99083,1e-05,1.02895]
[1777970535587,61.39,80774.02,25.0,0.99082,1e-05,1.02998]
[1777970536594,61.39,80773.13,25.0,0.99081,1e-05,1.03082]
[1777970539614,61.39,80772.52,25.0,0.99081,1e-05,1.03139]
[1777970540621,61.39,80770.72,25.0,0.99079,1e-05,1.03308]
[1777970541628,61.39,80770.05,25.0,0.99078,1e-05,1.03371]
[1777970542698,61.39,80770.05,25.0,0.99078,1e-05,1.03371]
[1777970542825,61.39,80770.05,25.0,0.99078,1e-05,1.03371]
[1777970542843,61.39,80771.84,25.0,0.9908,1e-05,1.03203]
[1777970543575,61.39,80771.84,25.0,0.9908,1e-05,1.03203]
[1777970543954,61.39,80787.28,25.0,0.99095,1e-05,1.01762]
[1777970545178,61.39,80792.82,25.0,0.991,1e-05,1.01249]
[1777970545659,61.39,80792.25,25.0,0.991,1e-05,1.01302]
[1777970547673,61.39,80791.8,25.0,0.99099,1e-05,1.01343]
[1777970548680,61.39,80790.49,25.0,0.99098,1e-05,1.01465]
[1777970552709,61.39,80789.64,25.0,0.99099,1e-05,1.01307]
[1777970555731,61.39,80788.37,25.0,0.99098,1e-05,1.01424]
[1777970556738,61.39,80786.71,25.0,0.99097,1e-05,1.01578]
[1777970557746,61.39,80783.69,25.0,0.99094,1e-05,1.01858]
[1777970558753,61.39,80784.2,25.0,0.99094,1e-05,1.01811]
[1777970559760,61.39,80782.95,25.0,0.99093,1e-05,1.01927]
[1777970560767,61.39,80781.61,25.0,0.99092,1e-05,1.02052]
[1777970566809,61.39,80781.19,25.0,0.99091,1e-05,1.02091]
[1777970567816,61.39,80778.14,25.0,0.99088,1e-05,1.02375]
[1777970569000,61.39,80776.26,25.0,0.99087,1e-05,1.0255]
[1777970570092,61.39,80777.73,25.0,0.99088,1e-05,1.02413]
[1777970571844,61.39,80776.8,25.0,0.99087,1e-05,1.025]
[1777970572851,61.39,80775.63,25.0,0.99086,1e-05,1.02609]
[1777970573858,61.39,80768.68,25.0,0.99079,1e-05,1.0326]
[1777970574865,61.39,80767.21,25.0,0.99078,1e-05,1.03398]
[1777970576878,61.39,80766.3,25.0,0.99077,1e-05,1.03484]
[1777970580907,61.39,80763.8,25.0,0.99074,1e-05,1.03719]
[1777970583928,61.39,80760.39,25.0,0.99071,1e-05,1.04039]
[1777970586948,61.39,80758.41,25.0,0.99069,1e-05,1.04223]
[1777970587499,61.39,80758.41,25.0,0.99069,1e-05,1.04223]
[1777970587510,61.39,80758.41,25.0,0.99069,1e-05,1.04223]
[1777970587560,61.39,80758.41,25.0,0.99069,1e-05,1.04223]
[1777970588084,61.39,80732.45,25.0,0.99043,1e-05,1.06704]
[1777970588754,61.39,80732.45,25.0,0.99043,1e-05,1.06704]
[1777970588965,61.39,80713.9,25.0,0.99025,1e-05,1.08501]
[1777970589972,61.39,80714.74,25.0,0.99026,1e-05,1.0841]
[1777970591548,61.39,80715.11,25.0,0.99026,1e-05,1.08365]
[1777970592049,61.39,80715.95,25.0,0.99027,1e-05,1.08275]
[1777970592993,61.38,80717.1,25.0,0.99028,1e-05,1.08154]
[1777970594000,61.38,80729.5,25.0,0.99041,1e-05,1.06941]
[1777970595007,61.38,80731.13,25.0,0.99043,1e-05,1.06778]
[1777970597021,61.38,80732.05,25.0,0.99044,1e-05,1.06678]
[1777970598028,61.38,80733.01,25.0,0.99045,1e-05,1.0658]
[1777970599035,61.38,80734.05,25.0,0.99046,1e-05,1.06475]
[1777970604070,61.38,80734.19,25.0,0.99046,1e-05,1.06436]
[1777970609105,61.38,80734.21,25.0,0.99047,1e-05,1.0641]
[1777970614140,61.37,80733.95,25.0,0.99049,1e-05,1.06166]
[1777970617161,61.37,80733.37,25.0,0.99048,1e-05,1.06209]
[1777970622196,61.37,80733.43,25.0,0.99048,1e-05,1.0618]
[1777970626224,61.37,80733.97,25.0,0.99049,1e-05,1.06111]
[1777970633101,61.37,80733.71,25.0,0.99049,1e-05,1.06118]
[1777970639136,61.36,80733.48,25.0,0.99049,1e-05,1.0611]
[1777970639318,61.36,80732.13,25.0,0.99048,1e-05,1.06231]
[1777970640325,61.36,80731.62,25.0,0.99047,1e-05,1.06276]
[1777970641333,61.36,80732.19,25.0,0.99048,1e-05,1.06216]
[1777970646367,61.36,80731.6,25.0,0.99048,1e-05,1.0625]
[1777970647590,61.36,80731.58,25.0,0.99048,1e-05,1.06248]
[1777970648381,61.36,80731.06,25.0,0.99047,1e-05,1.06293]
[1777970650395,61.36,80730.44,25.0,0.99047,1e-05,1.06344]
[1777970654423,61.35,80729.91,25.0,0.99046,1e-05,1.06376]
[1777970656438,61.35,80730.9,25.0,0.99048,1e-05,1.06271]
[1777970657447,61.35,80730.0,25.0,0.99047,1e-05,1.06349]
[1777970661996,61.35,80728.47,25.0,0.99045,1e-05,1.06478]
[1777970662479,61.35,80727.38,25.0,0.99044,1e-05,1.06578]
[1777970666508,61.35,80726.22,25.0,0.99043,1e-05,1.0667]
[1777970667515,61.35,80725.56,25.0,0.99043,1e-05,1.06729]
[1777970669529,61.35,80723.75,25.0,0.99041,1e-05,1.06893]
[1777970670535,61.35,80720.17,25.0,0.99037,1e-05,1.07234]
[1777970672550,61.34,80718.65,25.0,0.99038,1e-05,1.07124]
[1777970674564,61.34,80718.08,25.0,0.99038,1e-05,1.07168]
[1777970676578,61.34,80719.59,25.0,0.99039,1e-05,1.07009]
[1777970677584,61.34,80721.53,25.0,0.99041,1e-05,1.06816]
[1777970678592,61.34,80722.48,25.0,0.99042,1e-05,1.06719]
[1777970679599,61.34,80723.79,25.0,0.99044,1e-05,1.06587]
[1777970680606,61.34,80722.18,25.0,0.99042,1e-05,1.06737]
[1777970681613,61.34,80724.11,25.0,0.99044,1e-05,1.06546]
[1777970682620,61.34,80723.07,25.0,0.99043,1e-05,1.06641]
[1777970687655,61.34,80722.79,25.0,0.99043,1e-05,1.06643]
[1777970688662,61.33,80724.17,25.0,0.99045,1e-05,1.06505]
[1777970689669,61.33,80723.33,25.0,0.99044,1e-05,1.06582]
[1777970690676,61.33,80729.31,25.0,0.9905,1e-05,1.06001]
[1777970691683,61.33,80730.12,25.0,0.99051,1e-05,1.05919]
[1777970692690,61.33,80731.07,25.0,0.99052,1e-05,1.05824]
[1777970693697,61.33,80732.0,25.0,0.99053,1e-05,1.05732]
[1777970694704,61.33,80733.62,25.0,0.99054,1e-05,1.05573]
[1777970695710,61.33,80732.94,25.0,0.99054,1e-05,1.05635]
[1777970698732,61.33,80735.86,25.0,0.99057,1e-05,1.05346]
[1777970699739,61.33,80736.75,25.0,0.99058,1e-05,1.05259]
[1777970703767,61.33,80737.88,25.0,0.99059,1e-05,1.05141]
[1777970704773,61.33,80736.92,25.0,0.99058,1e-05,1.0523]
[1777970707795,61.33,80738.29,25.0,0.99059,1e-05,1.05092]
[1777970709809,61.33,80739.07,25.0,0.9906,1e-05,1.05013]
[1777970710816,61.33,80738.39,25.0,0.99059,1e-05,1.05075]
[1777970714668,61.33,80738.45,25.0,0.9906,1e-05,1.05065]
[1777970714844,61.33,80742.76,25.0,0.99064,1e-05,1.0465]
[1777970715579,61.33,80742.76,25.0,0.99064,1e-05,1.0465]
[1777970715850,61.33,80747.4,25.0,0.99068,1e-05,1.04208]
[1777970716858,61.33,80748.64,25.0,0.9907,1e-05,1.0409]
[1777970717865,61.33,80749.76,25.0,0.99071,1e-05,1.03983]
[1777970720886,61.33,80750.64,25.0,0.99072,1e-05,1.03899]
[1777970721953,61.33,80750.64,25.0,0.99072,1e-05,1.03899]
[1777970722900,61.33,80751.69,25.0,0.99073,1e-05,1.03799]
[1777970723575,61.33,80751.69,25.0,0.99073,1e-05,1.03799]
[1777970723907,61.33,80752.52,25.0,0.99074,1e-05,1.03721]
[1777970727726,61.33,80752.18,25.0,0.99073,1e-05,1.03753]
[1777970727941,61.33,80757.88,25.0,0.99079,1e-05,1.03216]
[1777970728970,61.33,80757.88,25.0,0.99079,1e-05,1.03216]
[1777970729074,61.33,80757.88,25.0,0.99079,1e-05,1.03216]
[1777970729107,61.33,80777.97,25.0,0.99098,1e-05,1.0134]
[1777970729951,61.33,80779.86,25.0,0.991,1e-05,1.01165]
[1777970730958,61.33,80778.73,25.0,0.99099,1e-05,1.0127]
[1777970731937,61.33,80778.73,25.0,0.99099,1e-05,1.0127]
[1777970732445,61.33,80761.73,25.0,0.99085,1e-05,1.02615]
[1777970732981,61.33,80761.73,25.0,0.99085,1e-05,1.02615]
[1777970733078,61.33,80757.87,25.0,0.99081,1e-05,1.02977]
[1777970734075,61.33,80757.16,25.0,0.9908,1e-05,1.03044]
[1777970735997,61.33,80755.21,25.0,0.99078,1e-05,1.03227]
[1777970738011,61.33,80755.93,25.0,0.99079,1e-05,1.03159]
[1777970741032,61.33,80755.13,25.0,0.99078,1e-05,1.03235]
[1777970743046,61.33,80757.39,25.0,0.9908,1e-05,1.03022]
[1777970744053,61.33,80758.89,25.0,0.99082,1e-05,1.02881]
[1777970745060,61.33,80774.53,25.0,0.99097,1e-05,1.01422]
[1777970746067,61.33,80776.31,25.0,0.99099,1e-05,1.01257]
[1777970749088,61.33,80775.75,25.0,0.99098,1e-05,1.01309]
[1777970750095,61.33,80774.98,25.0,0.99097,1e-05,1.0138]
[1777970751102,61.33,80776.63,25.0,0.99099,1e-05,1.01228]
[1777970756137,61.33,80776.62,25.0,0.99099,1e-05,1.01229]
[1777970758153,61.33,80774.58,25.0,0.99097,1e-05,1.01418]
[1777970759160,61.33,80773.5,25.0,0.99096,1e-05,1.01518]
[1777970760167,61.33,80772.33,25.0,0.99095,1e-05,1.01626]
[1777970761173,61.33,80771.71,25.0,0.99094,1e-05,1.01684]
[1777970762181,61.33,80772.74,25.0,0.99095,1e-05,1.01588]
[1777970763188,61.33,80774.25,25.0,0.99097,1e-05,1.01448]
[1777970765202,61.33,80773.5,25.0,0.99096,1e-05,1.01518]
[1777970769230,61.33,80774.02,25.0,0.99096,1e-05,1.0147]
[1777970774265,61.33,80778.03,25.0,0.991,1e-05,1.01098]
[1777970775272,61.33,80779.84,25.0,0.99102,1e-05,1.00931]
[1777970780307,61.33,80777.67,25.0,0.991,1e-05,1.01131]
[1777970781314,61.33,80774.84,25.0,0.99097,1e-05,1.01393]
[1777970782321,61.33,80773.44,25.0,0.99096,1e-05,1.01523]
[1777970787357,61.33,80773.2,25.0,0.99096,1e-05,1.01546]
[1777970790377,61.33,80774.59,25.0,0.99097,1e-05,1.01417]
[1777970793399,61.33,80776.13,25.0,0.991,1e-05,1.01037]
[1777970798433,61.33,80776.33,25.0,0.99101,1e-05,1.01019]
[1777970804474,61.33,80776.45,25.0,0.99101,1e-05,1.01008]
[1777970807570,61.33,80776.54,25.0,0.99101,1e-05,1.00999]
[1777970807595,61.33,80783.64,25.0,0.99108,1e-05,1.00345]
[1777970808503,61.33,80786.71,25.0,0.9911,1e-05,1.00063]
[1777970809510,61.33,80787.18,25.0,0.99111,1e-05,1.0002]
[1777970812535,61.33,80787.71,25.0,0.99111,1e-05,0.99971]
[1777970814549,61.33,80788.18,25.0,0.99112,1e-05,0.99928]
[1777970817570,61.33,80789.22,25.0,0.99113,1e-05,0.99833]
[1777970818576,61.33,80789.68,25.0,0.99113,1e-05,0.99791]
[1777970820591,61.33,80789.17,25.0,0.99113,1e-05,0.99837]
[1777970822605,61.33,80788.42,25.0,0.99112,1e-05,0.99906]
[1777970825626,61.33,80784.89,25.0,0.99109,1e-05,1.0023]
[1777970826633,61.33,80783.1,25.0,0.99107,1e-05,1.00394]
[1777970827640,61.33,80781.59,25.0,0.99106,1e-05,1.00533]
[1777970828647,61.33,80782.38,25.0,0.99106,1e-05,1.00461]
[1777970830661,61.33,80781.52,25.0,0.99106,1e-05,1.0054]
[1777970835698,61.33,80781.87,25.0,0.99106,1e-05,1.00508]
[1777970836705,61.33,80781.06,25.0,0.99105,1e-05,1.00582]
[1777970838718,61.33,80781.56,25.0,0.99106,1e-05,1.00536]
[1777970840733,61.33,80783.39,25.0,0.99107,1e-05,1.00368]
[1777970842747,61.33,80782.79,25.0,0.99107,1e-05,1.00423]
[1777970846775,61.33,80782.24,25.0,0.99106,1e-05,1.00474]
[1777970847782,61.33,80783.04,25.0,0.99107,1e-05,1.004]
[1777970848789,61.33,80783.88,25.0,0.99108,1e-05,1.00323]
[1777970849796,61.33,80787.78,25.0,0.99111,1e-05,0.99965]
[1777970851942,61.33,80787.81,25.0,0.99111,1e-05,0.99962]
[1777970852999,61.33,80793.39,25.0,0.99119,1e-05,0.99218]
[1777970856845,61.33,80792.88,25.0,0.99118,1e-05,0.99264]
[1777970863894,61.33,80792.99,25.0,0.99118,1e-05,0.99254]
[1777970868930,61.33,80793.0,25.0,0.99118,1e-05,0.99253]
[1777970872000,61.33,80793.49,25.0,0.99119,1e-05,0.99209]
[1777970874972,61.33,80792.95,25.0,0.99118,1e-05,0.99258]
[1777970885042,61.33,80792.84,25.0,0.99118,1e-05,0.99268]
[1777970890077,61.33,80792.86,25.0,0.99118,1e-05,0.99266]
[1777970894109,61.33,80793.49,25.0,0.99119,1e-05,0.99209]
[1777970896122,61.33,80793.05,25.0,0.99118,1e-05,0.99249]
[1777970901158,61.33,80793.56,25.0,0.99119,1e-05,0.99202]
[1777970906193,61.33,80793.25,25.0,0.99119,1e-05,0.9923]
[1777970913241,61.33,80793.24,25.0,0.99121,1e-05,0.98998]
[1777970921298,61.33,80793.27,25.0,0.99121,1e-05,0.98995]
[1777970924319,61.33,80794.02,25.0,0.99121,1e-05,0.98927]
[1777970929354,61.33,80793.76,25.0,0.99121,1e-05,0.9895]
[1777970930361,61.33,80794.7,25.0,0.99122,1e-05,0.98865]
[1777970934388,61.33,80793.91,25.0,0.99121,1e-05,0.98937]
[1777970936420,61.33,80793.9,25.0,0.99121,1e-05,0.98938]
[1777970937511,61.33,80794.19,25.0,0.99121,1e-05,0.98911]
[1777970946473,61.33,80794.04,25.0,0.99121,1e-05,0.98925]
[1777970951509,61.33,80793.92,25.0,0.99121,1e-05,0.98936]
[1777970954530,61.33,80794.39,25.0,0.99122,1e-05,0.98893]
[1777970958558,61.33,80794.88,25.0,0.99122,1e-05,0.98849]
[1777970963592,61.33,80794.51,25.0,0.99122,1e-05,0.98882]
[1777970969635,61.33,80794.5,25.0,0.99122,1e-05,0.98883]
[1777970974670,61.33,80794.2,25.0,0.99123,1e-05,0.98677]
[1777970979705,61.33,80794.46,25.0,0.99124,1e-05,0.98654]
[1777970980712,61.33,80794.93,25.0,0.99124,1e-05,0.98611]
[1777970983733,61.33,80795.76,25.0,0.99125,1e-05,0.98536]
[1777970988768,61.33,80797.08,25.0,0.99126,1e-05,0.98416]
[1777970989775,61.33,80802.03,25.0,0.99131,1e-05,0.97969]
[1777970992796,61.33,80801.62,25.0,0.9913,1e-05,0.98006]
[1777970994809,61.33,80802.13,25.0,0.99131,1e-05,0.9796]
[1777971000852,61.33,80801.99,25.0,0.99131,1e-05,0.97972]
[1777971002866,61.33,80802.91,25.0,0.99132,1e-05,0.97889]
[1777971003873,61.33,80802.37,25.0,0.99131,1e-05,0.97938]
[1777971006895,61.33,80811.95,25.0,0.9914,1e-05,0.97077]
[1777971007902,61.33,80817.04,25.0,0.99145,1e-05,0.96622]
[1777971009304,61.33,80817.39,25.0,0.99145,1e-05,0.96591]
[1777971010923,61.33,80816.76,25.0,0.99144,1e-05,0.96647]
[1777971012210,61.33,80816.76,25.0,0.99144,1e-05,0.96647]
[1777971012311,61.33,80817.43,25.0,0.99145,1e-05,0.96587]
[1777971012938,61.33,80816.56,25.0,0.99144,1e-05,0.96665]
[1777971013945,61.33,80807.72,25.0,0.99136,1e-05,0.97456]
[1777971014952,61.33,80808.62,25.0,0.99137,1e-05,0.97375]
[1777971016966,61.33,80809.84,25.0,0.99138,1e-05,0.97266]
[1777971017973,61.33,80806.98,25.0,0.99135,1e-05,0.97523]
[1777971018980,61.33,80806.19,25.0,0.99135,1e-05,0.97594]
[1777971019987,61.33,80804.94,25.0,0.99133,1e-05,0.97706]
[1777971024015,61.33,80805.56,25.0,0.99134,1e-05,0.97651]
[1777971025021,61.33,80804.53,25.0,0.99133,1e-05,0.97743]
[1777971026029,61.33,80803.87,25.0,0.99132,1e-05,0.97803]
[1777971027036,61.33,80801.71,25.0,0.9913,1e-05,0.97997]
[1777971028043,61.33,80800.63,25.0,0.99129,1e-05,0.98095]
[1777971031064,61.33,80801.55,25.0,0.99132,1e-05,0.9778]
[1777971032071,61.33,80800.97,25.0,0.99132,1e-05,0.97832]
[1777971034085,61.33,80801.65,25.0,0.99132,1e-05,0.97771]
[1777971035092,61.33,80800.54,25.0,0.99131,1e-05,0.97871]
[1777971040129,61.33,80800.57,25.0,0.99131,1e-05,0.97868]
[1777971045164,61.33,80800.38,25.0,0.99131,1e-05,0.97885]
[1777971048185,61.33,80799.38,25.0,0.9913,1e-05,0.97976]
[1777971049192,61.33,80797.52,25.0,0.99129,1e-05,0.98144]
[1777971054227,61.33,80798.79,25.0,0.9913,1e-05,0.98029]
[1777971055233,61.33,80797.12,25.0,0.99128,1e-05,0.9818]
[1777971056241,61.33,80798.64,25.0,0.9913,1e-05,0.98043]
[1777971057248,61.33,80797.17,25.0,0.99128,1e-05,0.98175]
[1777971061276,61.33,80798.04,25.0,0.99129,1e-05,0.98097]
[1777971062284,61.33,80797.04,25.0,0.99128,1e-05,0.98187]
[1777971068326,61.33,80797.2,25.0,0.99128,1e-05,0.98173]
[1777971071348,61.33,80799.8,25.0,0.99131,1e-05,0.97938]
[1777971072355,61.33,80803.36,25.0,0.99134,1e-05,0.97617]
[1777971074369,61.33,80805.64,25.0,0.99136,1e-05,0.97412]
[1777971076383,61.33,80807.15,25.0,0.99137,1e-05,0.97276]
[1777971079405,61.33,80806.57,25.0,0.99137,1e-05,0.97328]
[1777971084439,61.33,80810.57,25.0,0.99141,1e-05,0.9697]
[1777971085447,61.33,80816.99,25.0,0.99146,1e-05,0.96397]
[1777971086454,61.33,80818.65,25.0,0.99148,1e-05,0.96249]
[1777971090482,61.33,80819.32,25.0,0.99149,1e-05,0.9619]
[1777971091489,61.33,80818.55,25.0,0.9915,1e-05,0.96029]
[1777971092495,61.33,80819.5,25.0,0.99151,1e-05,0.95945]
[1777971095517,61.33,80818.55,25.0,0.9915,1e-05,0.96029]
[1777971099545,61.33,80819.39,25.0,0.99151,1e-05,0.95954]
[1777971100552,61.33,80818.61,25.0,0.9915,1e-05,0.96024]
[1777971105587,61.33,80819.28,25.0,0.99151,1e-05,0.95964]
[1777971106594,61.33,80817.68,25.0,0.99149,1e-05,0.96106]
[1777971110622,61.33,80815.3,25.0,0.99147,1e-05,0.96318]
[1777971111629,61.33,80814.53,25.0,0.99146,1e-05,0.96386]
[1777971114649,61.33,80815.52,25.0,0.99147,1e-05,0.96298]
[1777971119685,61.33,80815.75,25.0,0.99147,1e-05,0.96278]
[1777971124720,61.33,80820.81,25.0,0.99152,1e-05,0.95828]
[1777971129755,61.33,80821.08,25.0,0.99152,1e-05,0.95804]
[1777971132776,61.33,80821.71,25.0,0.99153,1e-05,0.95749]
[1777971133783,61.33,80820.7,25.0,0.99152,1e-05,0.95838]
[1777971138817,61.33,80820.75,25.0,0.99152,1e-05,0.95834]
[1777971142846,61.33,80821.73,25.0,0.99153,1e-05,0.95747]
[1777971147881,61.33,80821.86,25.0,0.99153,1e-05,0.95735]
[1777971149895,61.33,80821.12,25.0,0.99152,1e-05,0.95801]
[1777971150902,61.33,80821.61,25.0,0.99153,1e-05,0.95757]
[1777971151909,61.33,80820.97,25.0,0.99154,1e-05,0.95586]
[1777971154930,61.33,80820.07,25.0,0.99153,1e-05,0.95665]
[1777971155940,61.33,80819.5,25.0,0.99153,1e-05,0.95716]
[1777971156947,61.33,80820.55,25.0,0.99154,1e-05,0.95623]
[1777971157954,61.33,80821.49,25.0,0.99154,1e-05,0.9554]
[1777971158961,61.33,80820.83,25.0,0.99154,1e-05,0.95598]
[1777971160975,61.33,80821.4,25.0,0.99154,1e-05,0.95548]
[1777971166010,61.33,80821.61,25.0,0.99155,1e-05,0.95529]
[1777971171045,61.33,80821.86,25.0,0.99155,1e-05,0.95507]
[1777971176081,61.33,80821.74,25.0,0.99155,1e-05,0.95518]
[1777971181117,61.33,80821.35,25.0,0.99154,1e-05,0.95552]
[1777971186152,61.33,80821.28,25.0,0.99154,1e-05,0.95558]
[1777971187159,61.33,80822.06,25.0,0.99155,1e-05,0.95489]
[1777971192194,61.33,80821.68,25.0,0.99155,1e-05,0.95523]
[1777971193200,61.33,80820.87,25.0,0.99154,1e-05,0.95595]
[1777971194208,61.33,80822.03,25.0,0.99155,1e-05,0.95492]
[1777971197229,61.33,80822.56,25.0,0.99155,1e-05,0.95445]
[1777971198236,61.33,80821.74,25.0,0.99155,1e-05,0.95518]
[1777971203271,61.33,80820.77,25.0,0.99154,1e-05,0.95603]
[1777971204277,61.33,80821.4,25.0,0.99154,1e-05,0.95548]
[1777971209313,61.33,80821.18,25.0,0.99154,1e-05,0.95567]
[1777971214348,61.33,80820.32,25.0,0.99155,1e-05,0.95415]
[1777971216362,61.33,80819.77,25.0,0.99155,1e-05,0.95463]
[1777971218375,61.33,80821.15,25.0,0.99156,1e-05,0.95341]
[1777971219383,61.33,80823.14,25.0,0.99158,1e-05,0.95166]
[1777971220852,61.33,80822.65,25.0,0.99157,1e-05,0.95209]
[1777971223411,61.33,80820.44,25.0,0.99155,1e-05,0.95404]
[1777971227439,61.33,80819.85,25.0,0.99155,1e-05,0.95456]
[1777971233481,61.33,80819.87,25.0,0.99155,1e-05,0.95455]
[1777971236501,61.33,80820.59,25.0,0.99156,1e-05,0.95391]
[1777971237509,61.33,80819.86,25.0,0.99155,1e-05,0.95455]
[1777971242544,61.33,80820.36,25.0,0.99155,1e-05,0.95411]
[1777971247579,61.33,80820.53,25.0,0.99156,1e-05,0.95396]
[1777971252613,61.33,80820.41,25.0,0.99155,1e-05,0.95407]
[1777971255634,61.33,80819.88,25.0,0.99155,1e-05,0.95454]
[1777971256642,61.33,80820.76,25.0,0.99156,1e-05,0.95376]
[1777971257649,61.33,80819.99,25.0,0.99155,1e-05,0.95444]
[1777971258656,61.33,80820.88,25.0,0.99156,1e-05,0.95365]
[1777971259662,61.33,80821.81,25.0,0.99157,1e-05,0.95283]
[1777971263691,61.33,80821.24,25.0,0.99156,1e-05,0.95333]
[1777971264698,61.33,80822.13,25.0,0.99157,1e-05,0.95255]
[1777971265705,61.33,80821.51,25.0,0.99156,1e-05,0.9531]
[1777971268728,61.33,80823.41,25.0,0.99158,1e-05,0.95142]
[1777971271749,61.33,80826.1,25.0,0.99163,1e-05,0.94678]
[1777971273763,61.33,80825.51,25.0,0.99162,1e-05,0.9473]
[1777971278798,61.33,80821.95,25.0,0.99159,1e-05,0.95043]
[1777971279805,61.33,80818.27,25.0,0.99155,1e-05,0.95368]
[1777971283833,61.33,80818.93,25.0,0.99156,1e-05,0.95309]
[1777971284840,61.33,80818.28,25.0,0.99155,1e-05,0.95367]
[1777971287862,61.33,80814.87,25.0,0.99152,1e-05,0.95668]
[1777971288869,61.33,80812.46,25.0,0.9915,1e-05,0.95882]
[1777971290884,61.33,80811.47,25.0,0.99149,1e-05,0.9597]
[1777971291891,61.33,80809.95,25.0,0.99148,1e-05,0.96105]
[1777971294763,61.33,80809.76,25.0,0.99148,1e-05,0.96122]
[1777971294913,61.33,80803.25,25.0,0.99142,1e-05,0.96703]
[1777971295919,61.33,80796.26,25.0,0.99135,1e-05,0.97329]
[1777971298941,61.33,80796.85,25.0,0.99136,1e-05,0.97276]
[1777971299948,61.33,80792.76,25.0,0.99132,1e-05,0.97644]
[1777971300955,61.33,80788.64,25.0,0.99128,1e-05,0.98016]
[1777971305990,61.33,80787.77,25.0,0.99128,1e-05,0.98095]
[1777971309013,61.33,80786.13,25.0,0.99126,1e-05,0.98243]
[1777971311026,61.33,80785.46,25.0,0.99125,1e-05,0.98304]
[1777971312033,61.33,80783.47,25.0,0.99124,1e-05,0.98485]
[1777971313040,61.33,80782.18,25.0,0.99122,1e-05,0.98602]
[1777971313282,61.33,80782.18,25.0,0.99122,1e-05,0.98602]
[1777971314047,61.33,80773.81,25.0,0.99114,1e-05,0.99365]
[1777971315054,61.33,80769.19,25.0,0.9911,1e-05,0.99788]
[1777971316061,61.33,80770.59,25.0,0.99111,1e-05,0.99659]
[1777971317068,61.33,80777.38,25.0,0.99118,1e-05,0.99039]
[1777971322103,61.33,80777.26,25.0,0.99118,1e-05,0.9905]
[1777971327138,61.33,80776.74,25.0,0.99117,1e-05,0.99097]
[1777971332173,61.33,80776.93,25.0,0.99119,1e-05,0.98845]
[1777971336201,61.33,80777.77,25.0,0.9912,1e-05,0.98769]
[1777971338215,61.33,80779.59,25.0,0.99122,1e-05,0.98603]
[1777971339222,61.33,80784.23,25.0,0.99126,1e-05,0.98182]
[1777971352312,61.33,80784.49,25.0,0.99126,1e-05,0.98159]
[1777971353320,61.33,80783.85,25.0,0.99126,1e-05,0.98217]
[1777971366410,61.33,80783.74,25.0,0.99126,1e-05,0.98227]
[1777971374467,61.33,80783.52,25.0,0.99126,1e-05,0.98247]
[1777971383530,61.33,80783.52,25.0,0.99126,1e-05,0.98247]
[1777971384537,61.33,80782.91,25.0,0.99125,1e-05,0.98302]
[1777971389572,61.33,80784.93,25.0,0.99127,1e-05,0.98119]
[1777971390579,61.33,80784.04,25.0,0.99126,1e-05,0.982]
[1777971393423,61.33,80783.91,25.0,0.99128,1e-05,0.97978]
[1777971393601,61.33,80785.23,25.0,0.99129,1e-05,0.97859]
[1777971395187,61.33,80794.69,25.0,0.99138,1e-05,0.97007]
[1777971395615,61.33,80797.79,25.0,0.99141,1e-05,0.9673]
[1777971400650,61.33,80797.46,25.0,0.9914,1e-05,0.96759]
[1777971401657,61.33,80796.75,25.0,0.9914,1e-05,0.96823]
[1777971402664,61.33,80794.17,25.0,0.99137,1e-05,0.97054]
[1777971404678,61.33,80793.49,25.0,0.99137,1e-05,0.97115]
[1777971409713,61.33,80800.38,25.0,0.99143,1e-05,0.96498]
[1777971410720,61.33,80801.51,25.0,0.99144,1e-05,0.96397]
[1777971411727,61.33,80803.42,25.0,0.99146,1e-05,0.96227]
[1777971414748,61.33,80804.09,25.0,0.99147,1e-05,0.96167]
[1777971419783,61.33,80804.26,25.0,0.99147,1e-05,0.96152]
[1777971423811,61.33,80805.43,25.0,0.99148,1e-05,0.96048]
[1777971424818,61.33,80806.3,25.0,0.99149,1e-05,0.95971]
[1777971429853,61.33,80805.3,25.0,0.99148,1e-05,0.9606]
[1777971435896,61.33,80805.26,25.0,0.99148,1e-05,0.96063]
[1777971440931,61.33,80801.9,25.0,0.99145,1e-05,0.96362]
[1777971441938,61.33,80800.28,25.0,0.99143,1e-05,0.96507]
[1777971442945,61.33,80799.35,25.0,0.99142,1e-05,0.9659]
[1777971446972,61.33,80801.6,25.0,0.99144,1e-05,0.96389]
[1777971452010,61.33,80801.42,25.0,0.99146,1e-05,0.96175]
[1777971459059,61.33,80801.61,25.0,0.99146,1e-05,0.96158]
[1777971463087,61.33,80799.42,25.0,0.99144,1e-05,0.96353]
[1777971464094,61.33,80795.34,25.0,0.9914,1e-05,0.96718]
[1777971465101,61.33,80794.53,25.0,0.9914,1e-05,0.9679]
[1777971466108,61.33,80790.52,25.0,0.99136,1e-05,0.9715]
[1777971467114,61.33,80787.89,25.0,0.99134,1e-05,0.97387]
[1777971468121,61.33,80786.9,25.0,0.99133,1e-05,0.97476]
[1777971469128,61.33,80785.29,25.0,0.99131,1e-05,0.97621]
[1777971471143,61.33,80782.68,25.0,0.99129,1e-05,0.97856]
[1777971473157,61.33,80783.64,25.0,0.9913,1e-05,0.9777]
[1777971475171,61.33,80784.81,25.0,0.99131,1e-05,0.97664]
[1777971477185,61.33,80786.4,25.0,0.99132,1e-05,0.97521]
[1777971479199,61.33,80787.16,25.0,0.99133,1e-05,0.97452]
[1777971480206,61.33,80786.45,25.0,0.99132,1e-05,0.97516]
[1777971486248,61.33,80786.37,25.0,0.99132,1e-05,0.97523]
[1777971493296,61.33,80785.98,25.0,0.99132,1e-05,0.97559]
[1777971498333,61.33,80786.75,25.0,0.99133,1e-05,0.97489]
[1777971499340,61.33,80787.6,25.0,0.99133,1e-05,0.97413]
[1777971504375,61.33,80787.64,25.0,0.99133,1e-05,0.97409]
[1777971506389,61.33,80786.9,25.0,0.99133,1e-05,0.97476]
[1777971512431,61.33,80786.83,25.0,0.99135,1e-05,0.9725]
[1777971517465,61.33,80786.99,25.0,0.99135,1e-05,0.97235]
[1777971518473,61.33,80787.84,25.0,0.99136,1e-05,0.97159]
[1777971523508,61.33,80787.63,25.0,0.99135,1e-05,0.97178]
[1777971528543,61.33,80787.75,25.0,0.99135,1e-05,0.97167]
[1777971530558,61.33,80787.06,25.0,0.99135,1e-05,0.97229]
[1777971536600,61.33,80787.06,25.0,0.99135,1e-05,0.97229]
[1777971545662,61.33,80787.02,25.0,0.99135,1e-05,0.97233]
[1777971547677,61.33,80787.7,25.0,0.99135,1e-05,0.97172]
[1777971552712,61.33,80787.68,25.0,0.99135,1e-05,0.97173]
[1777971555733,61.33,80786.97,25.0,0.99135,1e-05,0.97237]
[1777971560767,61.33,80786.9,25.0,0.99135,1e-05,0.97244]
[1777971569831,61.33,80787.42,25.0,0.99135,1e-05,0.97197]
[1777971574866,61.33,80786.92,25.0,0.99137,1e-05,0.9701]
[1777971582922,61.33,80785.6,25.0,0.99136,1e-05,0.97128]
[1777971585942,61.33,80786.23,25.0,0.99136,1e-05,0.97072]
[1777971590978,61.33,80786.18,25.0,0.99136,1e-05,0.97076]
[1777971591985,61.33,80798.17,25.0,0.99147,1e-05,0.96004]
[1777971592991,61.33,80802.59,25.0,0.99151,1e-05,0.95611]
[1777971593998,61.33,80803.49,25.0,0.99152,1e-05,0.95532]
[1777971596015,61.33,80805.11,25.0,0.99153,1e-05,0.95388]
[1777971597022,61.33,80808.11,25.0,0.99156,1e-05,0.95123]
[1777971602057,61.33,80807.1,25.0,0.99155,1e-05,0.95212]
[1777971605078,61.33,80804.55,25.0,0.99153,1e-05,0.95438]
[1777971606085,61.33,80801.37,25.0,0.9915,1e-05,0.9572]
[1777971607093,61.33,80799.63,25.0,0.99148,1e-05,0.95874]
[1777971610129,61.33,80797.88,25.0,0.99147,1e-05,0.9603]
[1777971611136,61.33,80788.46,25.0,0.99138,1e-05,0.96872]
[1777971612143,61.33,80782.08,25.0,0.99132,1e-05,0.97445]
[1777971613150,61.33,80779.1,25.0,0.99129,1e-05,0.97714]
[1777971614156,61.33,80770.25,25.0,0.99121,1e-05,0.98516]
[1777971615164,61.33,80767.75,25.0,0.99119,1e-05,0.98744]
[1777971616171,61.33,80768.97,25.0,0.9912,1e-05,0.98633]
[1777971618185,61.33,80768.11,25.0,0.99119,1e-05,0.98711]
[1777971619192,61.33,80767.15,25.0,0.99118,1e-05,0.98798]
[1777971621206,61.33,80765.38,25.0,0.99117,1e-05,0.9896]
[1777971622212,61.33,80764.25,25.0,0.99116,1e-05,0.99063]
[1777971622958,61.33,80764.25,25.0,0.99116,1e-05,0.99063]
[1777971623075,61.33,80764.25,25.0,0.99116,1e-05,0.99063]
[1777971623220,61.33,80763.31,25.0,0.99115,1e-05,0.99149]
[1777971624227,61.33,80762.44,25.0,0.99114,1e-05,0.99229]
[1777971625234,61.33,80761.07,25.0,0.99113,1e-05,0.99354]
[1777971628417,61.33,80760.55,25.0,0.99112,1e-05,0.99402]
[1777971628255,61.33,80754.34,25.0,0.99106,1e-05,0.99972]
[1777971629262,61.33,80747.69,25.0,0.991,1e-05,1.00586]
[1777971630270,61.33,80747.01,25.0,0.99099,1e-05,1.00649]
[1777971631276,61.33,80746.08,25.0,0.991,1e-05,1.00497]
[1777971634297,61.33,80745.14,25.0,0.99099,1e-05,1.00584]
[1777971637318,61.33,80738.09,25.0,0.99093,1e-05,1.01238]
[1777971638325,61.33,80736.66,25.0,0.99091,1e-05,1.01371]
[1777971640339,61.33,80737.83,25.0,0.99092,1e-05,1.01262]
[1777971645374,61.33,80737.73,25.0,0.99092,1e-05,1.01272]
[1777971647388,61.33,80739.58,25.0,0.99094,1e-05,1.011]
[1777971649403,61.33,80741.33,25.0,0.99096,1e-05,1.00937]
[1777971650410,61.33,80742.62,25.0,0.99097,1e-05,1.00817]
[1777971651417,61.33,80743.86,25.0,0.99098,1e-05,1.00703]
[1777971652424,61.33,80745.45,25.0,0.991,1e-05,1.00555]
[1777971653431,61.33,80744.61,25.0,0.99099,1e-05,1.00633]
[1777971658466,61.33,80744.94,25.0,0.99099,1e-05,1.00602]
[1777971660480,61.33,80747.78,25.0,0.99102,1e-05,1.0034]
[1777971663501,61.33,80747.13,25.0,0.99101,1e-05,1.004]
[1777971665515,61.33,80748.25,25.0,0.99102,1e-05,1.00296]
[1777971666522,61.33,80749.43,25.0,0.99104,1e-05,1.00188]
[1777971667529,61.33,80748.4,25.0,0.99103,1e-05,1.00283]
[1777971669542,61.33,80746.3,25.0,0.99101,1e-05,1.00477]
[1777971670550,61.33,80744.83,25.0,0.99099,1e-05,1.00613]
[1777971675586,61.33,80744.07,25.0,0.99098,1e-05,1.00683]
[1777971676593,61.33,80743.4,25.0,0.99098,1e-05,1.00745]
[1777971681628,61.33,80743.33,25.0,0.99098,1e-05,1.00752]
[1777971682635,61.33,80742.69,25.0,0.99097,1e-05,1.00811]
[1777971687672,61.33,80742.15,25.0,0.99097,1e-05,1.00861]
[1777971688679,61.33,80738.08,25.0,0.99093,1e-05,1.01239]
[1777971689686,61.33,80737.04,25.0,0.99092,1e-05,1.01336]
[1777971690693,61.33,80737.8,25.0,0.99092,1e-05,1.01265]
[1777971691700,61.33,80738.79,25.0,0.99095,1e-05,1.00934]
[1777971693714,61.33,80737.66,25.0,0.99094,1e-05,1.01039]
[1777971694721,61.33,80738.33,25.0,0.99095,1e-05,1.00977]
[1777971695727,61.33,80736.78,25.0,0.99093,1e-05,1.01121]
[1777971696736,61.33,80736.06,25.0,0.99093,1e-05,1.01188]
[1777971697742,61.33,80734.58,25.0,0.99091,1e-05,1.01326]
[1777971703784,61.33,80735.12,25.0,0.99092,1e-05,1.01276]
[1777971708819,61.33,80735.26,25.0,0.99092,1e-05,1.01263]
[1777971712906,61.33,80735.02,25.0,0.99092,1e-05,1.01285]
[1777971712910,61.33,80735.02,25.0,0.99092,1e-05,1.01285]
[1777971714323,61.33,80735.02,25.0,0.99092,1e-05,1.01285]
[1777971714421,61.33,80710.37,25.0,0.99068,1e-05,1.03602]
[1777971715078,61.33,80710.37,25.0,0.99068,1e-05,1.03602]
[1777971715096,61.33,80713.19,25.0,0.9907,1e-05,1.03334]
[1777971717881,61.33,80712.0,25.0,0.99069,1e-05,1.03446]
[1777971719896,61.33,80713.74,25.0,0.99071,1e-05,1.03281]
[1777971722917,61.33,80710.85,25.0,0.99068,1e-05,1.03555]
[1777971723924,61.33,80711.8,25.0,0.99069,1e-05,1.03465]
[1777971728153,61.33,80709.14,25.0,0.99066,1e-05,1.03717]
[1777971729966,61.33,80707.97,25.0,0.99065,1e-05,1.03827]
[1777971733994,61.33,80709.6,25.0,0.99067,1e-05,1.03671]
[1777971739029,61.33,80709.11,25.0,0.99066,1e-05,1.03718]
[1777971743057,61.33,80709.76,25.0,0.99067,1e-05,1.03656]
[1777971746077,61.33,80709.17,25.0,0.99067,1e-05,1.03712]
[1777971754133,61.33,80709.92,25.0,0.99069,1e-05,1.03398]
[1777971755141,61.33,80710.88,25.0,0.9907,1e-05,1.03307]
[1777971761183,61.33,80710.81,25.0,0.9907,1e-05,1.03314]
[1777971762189,61.33,80710.19,25.0,0.9907,1e-05,1.03372]
[1777971763198,61.33,80712.25,25.0,0.99072,1e-05,1.03177]
[1777971764205,61.33,80728.8,25.0,0.99088,1e-05,1.01622]
[1777971765212,61.33,80734.38,25.0,0.99093,1e-05,1.01102]
[1777971766079,61.33,80734.38,25.0,0.99093,1e-05,1.01102]
[1777971766378,61.33,80727.14,25.0,0.99086,1e-05,1.01777]
[1777971767226,61.33,80718.13,25.0,0.99077,1e-05,1.02622]
[1777971768233,61.33,80715.16,25.0,0.99075,1e-05,1.02902]
[1777971769240,61.33,80713.87,25.0,0.99073,1e-05,1.03024]
[1777971770121,61.33,80713.87,25.0,0.99073,1e-05,1.03024]
[1777971770502,61.33,80713.87,25.0,0.99073,1e-05,1.03024]
[1777971770556,61.33,80713.27,25.0,0.99073,1e-05,1.03081]
[1777971771254,61.33,80706.27,25.0,0.99066,1e-05,1.03744]
[1777971772261,61.33,80703.39,25.0,0.99063,1e-05,1.04018]
[1777971773268,61.33,80701.9,25.0,0.99061,1e-05,1.0416]
[1777971774275,61.33,80703.07,25.0,0.99063,1e-05,1.04049]
[1777971775282,61.33,80697.16,25.0,0.99057,1e-05,1.04613]
[1777971776288,61.33,80696.41,25.0,0.99056,1e-05,1.04684]
[1777971777295,61.33,80697.09,25.0,0.99057,1e-05,1.04618]
[1777971778303,61.33,80696.02,25.0,0.99056,1e-05,1.04719]
[1777971781324,61.33,80691.26,25.0,0.99051,1e-05,1.05172]
[1777971782359,61.33,80684.71,25.0,0.99044,1e-05,1.05801]
[1777971783338,61.33,80685.86,25.0,0.99045,1e-05,1.05687]
[1777971784345,61.32,80694.47,25.0,0.99054,1e-05,1.04856]
[1777971785351,61.32,80696.65,25.0,0.99056,1e-05,1.04646]
[1777971789381,61.32,80697.53,25.0,0.99057,1e-05,1.04558]
[1777971790388,61.32,80700.69,25.0,0.9906,1e-05,1.04255]
[1777971795423,61.32,80701.28,25.0,0.99061,1e-05,1.04197]
[1777971800458,61.32,80700.12,25.0,0.9906,1e-05,1.04306]
[1777971804487,61.32,80698.3,25.0,0.99058,1e-05,1.04477]
[1777971805494,61.32,80697.67,25.0,0.99057,1e-05,1.04536]
[1777971810529,61.32,80697.46,25.0,0.99057,1e-05,1.04552]
[1777971812542,61.32,80698.36,25.0,0.9906,1e-05,1.04219]
[1777971813550,61.32,80697.64,25.0,0.9906,1e-05,1.04288]
[1777971816571,61.32,80699.24,25.0,0.99061,1e-05,1.04133]
[1777971817578,61.32,80705.24,25.0,0.99067,1e-05,1.03562]
[1777971821606,61.32,80703.77,25.0,0.99066,1e-05,1.03701]
[1777971823620,61.32,80703.05,25.0,0.99065,1e-05,1.0377]
[1777971827648,61.32,80702.36,25.0,0.99064,1e-05,1.03835]
[1777971832684,61.32,80704.32,25.0,0.99066,1e-05,1.03649]
[1777971833691,61.32,80705.57,25.0,0.99068,1e-05,1.0353]
[1777971834698,61.32,80704.48,25.0,0.99066,1e-05,1.03634]
[1777971836712,61.32,80705.9,25.0,0.99068,1e-05,1.03499]
[1777971837718,61.32,80705.03,25.0,0.99067,1e-05,1.03582]
[1777971841747,61.32,80719.02,25.0,0.99081,1e-05,1.0226]
[1777971842754,61.32,80717.68,25.0,0.99079,1e-05,1.02386]
[1777971845775,61.32,80716.87,25.0,0.99079,1e-05,1.02463]
[1777971850810,61.32,80717.13,25.0,0.99079,1e-05,1.02438]
[1777971854838,61.32,80717.68,25.0,0.99079,1e-05,1.02386]
[1777971858869,61.32,80713.85,25.0,0.99076,1e-05,1.02747]
[1777971859873,61.32,80712.58,25.0,0.99074,1e-05,1.02867]
[1777971860880,61.32,80711.51,25.0,0.99073,1e-05,1.02968]
[1777971865915,61.32,80711.46,25.0,0.99073,1e-05,1.02973]
[1777971866926,61.32,80709.49,25.0,0.99071,1e-05,1.03159]
[1777971867930,61.32,80696.09,25.0,0.99058,1e-05,1.04433]
[1777971868937,61.32,80696.49,25.0,0.99059,1e-05,1.04395]
[1777971869943,61.32,80695.68,25.0,0.99058,1e-05,1.04472]
[1777971870960,61.32,80695.68,25.0,0.99058,1e-05,1.04472]
[1777971871958,61.32,80694.58,25.0,0.99059,1e-05,1.04331]
[1777971876993,61.32,80690.71,25.0,0.99055,1e-05,1.047]
[1777971879006,61.32,80689.15,25.0,0.99053,1e-05,1.04848]
[1777971880014,61.32,80688.28,25.0,0.99053,1e-05,1.0493]
[1777971885049,61.32,80688.05,25.0,0.99052,1e-05,1.04945]
[1777971887063,61.32,80687.41,25.0,0.99052,1e-05,1.05004]
[1777971890084,61.32,80689.04,25.0,0.99053,1e-05,1.04842]
[1777971899146,61.32,80689.95,25.0,0.99054,1e-05,1.04741]
[1777971900154,61.32,80692.11,25.0,0.99057,1e-05,1.04533]
[1777971901161,61.32,80692.93,25.0,0.99057,1e-05,1.04453]
[1777971904182,61.32,80692.07,25.0,0.99057,1e-05,1.04533]
[1777971909217,61.32,80692.59,25.0,0.99057,1e-05,1.04477]
[1777971912238,61.32,80691.47,25.0,0.99056,1e-05,1.04581]
[1777971918280,61.32,80691.74,25.0,0.99057,1e-05,1.04547]
[1777971923315,61.32,80691.46,25.0,0.99056,1e-05,1.04568]
[1777971929357,61.31,80691.36,25.0,0.99056,1e-05,1.04571]
[1777971932377,61.31,80690.47,25.0,0.99058,1e-05,1.04408]
[1777971933385,61.31,80689.42,25.0,0.99056,1e-05,1.04508]
[1777971934391,61.31,80688.14,25.0,0.99055,1e-05,1.0463]
[1777971935399,61.31,80685.52,25.0,0.99053,1e-05,1.0488]
[1777971940434,61.31,80684.86,25.0,0.99052,1e-05,1.04936]
[1777971945468,61.31,80684.62,25.0,0.99052,1e-05,1.04951]
[1777971947483,61.31,80687.92,25.0,0.99055,1e-05,1.04631]
[1777971948491,61.31,80689.84,25.0,0.99057,1e-05,1.04446]
[1777971951510,61.31,80698.36,25.0,0.99066,1e-05,1.03631]
[1777971953525,61.31,80702.34,25.0,0.9907,1e-05,1.03254]
[1777971955539,61.31,80701.29,25.0,0.99069,1e-05,1.03353]
[1777971957553,61.31,80700.1,25.0,0.99067,1e-05,1.03466]
[1777971958560,61.31,80700.73,25.0,0.99068,1e-05,1.03406]
[1777971959567,61.31,80697.82,25.0,0.99065,1e-05,1.03683]
[1777971964602,61.31,80698.17,25.0,0.99065,1e-05,1.0365]
[1777971965609,61.31,80698.93,25.0,0.99066,1e-05,1.03577]
[1777971966617,61.31,80698.31,25.0,0.99066,1e-05,1.03636]
[1777971971651,61.31,80698.21,25.0,0.99066,1e-05,1.03646]
[1777971973665,61.31,80699.54,25.0,0.99067,1e-05,1.03519]
[1777971974672,61.31,80700.37,25.0,0.99068,1e-05,1.03441]
[1777971976686,61.31,80699.23,25.0,0.99067,1e-05,1.03549]
[1777971977692,61.31,80698.24,25.0,0.99066,1e-05,1.03643]
[1777971979707,61.31,80697.55,25.0,0.99065,1e-05,1.03708]
[1777971984742,61.31,80697.74,25.0,0.99065,1e-05,1.0369]
[1777971988769,61.31,80694.6,25.0,0.99062,1e-05,1.03989]
[1777971989777,61.31,80690.53,25.0,0.99058,1e-05,1.04378]
[1777971990784,61.31,80687.74,25.0,0.99055,1e-05,1.04645]
[1777971992798,61.31,80688.65,25.0,0.99058,1e-05,1.04311]
[1777971993806,61.31,80691.93,25.0,0.99061,1e-05,1.03997]
[1777971994812,61.31,80693.6,25.0,0.99063,1e-05,1.03838]
[1777971996826,61.31,80697.19,25.0,0.99067,1e-05,1.03496]
[1777971999848,61.31,80698.93,25.0,0.99068,1e-05,1.03331]
[1777972000854,61.31,80700.3,25.0,0.9907,1e-05,1.03201]
[1777972002088,61.31,80699.66,25.0,0.99069,1e-05,1.03262]
[1777972007903,61.31,80704.87,25.0,0.99074,1e-05,1.02769]
[1777972008910,61.31,80706.2,25.0,0.99076,1e-05,1.02643]
[1777972009916,61.31,80708.01,25.0,0.99077,1e-05,1.02473]
[1777972010924,61.31,80711.79,25.0,0.99081,1e-05,1.02117]
[1777972012938,61.31,80710.94,25.0,0.9908,1e-05,1.02197]
[1777972017973,61.31,80711.01,25.0,0.9908,1e-05,1.02191]
[1777972019987,61.31,80710.11,25.0,0.99079,1e-05,1.02275]
[1777972020994,61.31,80709.44,25.0,0.99079,1e-05,1.02338]
[1777972023008,61.31,80710.48,25.0,0.9908,1e-05,1.0224]
[1777972025032,61.31,80709.85,25.0,0.99079,1e-05,1.023]
[1777972030067,61.31,80711.51,25.0,0.99081,1e-05,1.02144]
[1777972031074,61.31,80713.4,25.0,0.99083,1e-05,1.01966]
[1777972032081,61.31,80712.32,25.0,0.99082,1e-05,1.02067]
[1777972034094,61.31,80713.03,25.0,0.99082,1e-05,1.02001]
[1777972036109,61.31,80712.27,25.0,0.99081,1e-05,1.02072]
[1777972039130,61.31,80710.94,25.0,0.9908,1e-05,1.02197]
[1777972040137,61.31,80709.93,25.0,0.99079,1e-05,1.02292]
[1777972041144,61.31,80707.35,25.0,0.99077,1e-05,1.02535]
[1777972044165,61.31,80706.47,25.0,0.99076,1e-05,1.02618]
[1777972046179,61.31,80705.64,25.0,0.99075,1e-05,1.02696]
[1777972047186,61.31,80706.42,25.0,0.99076,1e-05,1.02623]
[1777972048193,61.31,80705.79,25.0,0.99075,1e-05,1.02682]
[1777972050207,61.31,80705.13,25.0,0.99074,1e-05,1.02744]
[1777972051214,61.31,80703.67,25.0,0.99075,1e-05,1.0264]
[1777972052221,61.31,80702.59,25.0,0.99074,1e-05,1.02742]
[1777972056249,61.31,80701.55,25.0,0.99073,1e-05,1.0284]
[1777972058263,61.31,80693.67,25.0,0.99065,1e-05,1.03587]
[1777972059270,61.31,80691.33,25.0,0.99063,1e-05,1.0381]
[1777972060276,61.31,80690.34,25.0,0.99062,1e-05,1.03904]
[1777972065312,61.31,80689.44,25.0,0.99061,1e-05,1.0399]
[1777972070346,61.31,80688.87,25.0,0.9906,1e-05,1.04045]
[1777972072361,61.31,80687.73,25.0,0.99059,1e-05,1.04153]
[1777972080417,61.31,80687.62,25.0,0.99059,1e-05,1.04164]
[1777972085453,61.31,80688.89,25.0,0.99061,1e-05,1.04043]
[1777972086460,61.31,80692.13,25.0,0.99064,1e-05,1.03734]
[1777972090488,61.31,80692.8,25.0,0.99064,1e-05,1.0367]
[1777972095522,61.31,80693.02,25.0,0.99065,1e-05,1.03649]
[1777972098544,61.31,80692.39,25.0,0.99064,1e-05,1.03709]
[1777972111635,61.31,80692.66,25.0,0.99066,1e-05,1.0344]
[1777972116670,61.31,80693.98,25.0,0.99068,1e-05,1.03314]
[1777972117677,61.31,80696.35,25.0,0.9907,1e-05,1.0309]
[1777972118683,61.31,80697.08,25.0,0.99071,1e-05,1.0302]
[1777972122712,61.31,80696.3,25.0,0.9907,1e-05,1.03094]
[1777972123718,61.31,80695.55,25.0,0.99069,1e-05,1.03165]
[1777972126740,61.31,80692.21,25.0,0.99066,1e-05,1.03482]
[1777972127747,61.31,80691.26,25.0,0.99065,1e-05,1.03573]
[1777972132782,61.31,80691.22,25.0,0.99065,1e-05,1.03576]
[1777972136810,61.31,80692.17,25.0,0.99066,1e-05,1.03486]
[1777972139830,61.31,80691.12,25.0,0.99065,1e-05,1.03586]
[1777972141845,61.31,80690.47,25.0,0.99064,1e-05,1.03648]
[1777972142852,61.31,80691.59,25.0,0.99065,1e-05,1.03541]
[1777972143859,61.31,80690.83,25.0,0.99065,1e-05,1.03614]
[1777972148894,61.31,80690.58,25.0,0.99064,1e-05,1.03637]
[1777972153934,61.31,80690.84,25.0,0.99065,1e-05,1.03613]
[1777972154941,61.31,80693.04,25.0,0.99067,1e-05,1.03403]
[1777972157962,61.31,80694.69,25.0,0.99068,1e-05,1.03247]
[1777972158968,61.31,80695.73,25.0,0.99069,1e-05,1.03148]
[1777972164005,61.31,80696.25,25.0,0.9907,1e-05,1.03099]
[1777972169041,61.31,80696.19,25.0,0.9907,1e-05,1.03105]
[1777972174075,61.31,80696.22,25.0,0.99072,1e-05,1.02859]
[1777972179112,61.31,80696.32,25.0,0.99072,1e-05,1.02849]
[1777972180119,61.31,80697.75,25.0,0.99074,1e-05,1.02714]
[1777972181126,61.31,80698.88,25.0,0.99075,1e-05,1.02608]
[1777972182133,61.31,80704.31,25.0,0.9908,1e-05,1.02096]
[1777972183140,61.31,80707.61,25.0,0.99083,1e-05,1.01786]
[1777972188175,61.31,80707.6,25.0,0.99083,1e-05,1.01787]
[1777972190189,61.31,80705.49,25.0,0.99081,1e-05,1.01985]
[1777972191196,61.31,80701.37,25.0,0.99077,1e-05,1.02373]
[1777972194217,61.31,80699.83,25.0,0.99076,1e-05,1.02518]
[1777972198246,61.31,80702.64,25.0,0.99078,1e-05,1.02253]
[1777972199253,61.31,80701.56,25.0,0.99077,1e-05,1.02355]
[1777972201267,61.31,80703.36,25.0,0.99079,1e-05,1.02185]
[1777972202274,61.31,80705.51,25.0,0.99081,1e-05,1.01983]
[1777972206302,61.31,80706.21,25.0,0.99082,1e-05,1.01917]
[1777972211340,61.31,80703.96,25.0,0.9908,1e-05,1.02129]
[1777972214361,61.31,80703.07,25.0,0.99079,1e-05,1.02213]
[1777972219396,61.31,80703.53,25.0,0.99079,1e-05,1.02169]
[1777972224431,61.31,80702.93,25.0,0.99079,1e-05,1.02226]
[1777972225437,61.31,80701.19,25.0,0.99077,1e-05,1.0239]
[1777972226445,61.31,80698.62,25.0,0.99074,1e-05,1.02632]
[1777972228459,61.31,80697.87,25.0,0.99074,1e-05,1.02703]
[1777972231480,61.31,80698.75,25.0,0.99077,1e-05,1.02377]
[1777972232486,61.31,80697.98,25.0,0.99076,1e-05,1.0245]
[1777972235508,61.31,80697.38,25.0,0.99075,1e-05,1.02507]
[1777972240543,61.31,80697.12,25.0,0.99075,1e-05,1.02531]
[1777972245578,61.31,80697.43,25.0,0.99075,1e-05,1.02502]
[1777972249606,61.31,80698.95,25.0,0.99077,1e-05,1.02359]
[1777972252627,61.31,80697.37,25.0,0.99075,1e-05,1.02508]
[1777972253634,61.31,80696.72,25.0,0.99075,1e-05,1.02569]
[1777972258669,61.31,80696.94,25.0,0.99075,1e-05,1.02548]
[1777972263704,61.31,80696.58,25.0,0.99075,1e-05,1.02582]
[1777972268739,61.31,80696.48,25.0,0.99074,1e-05,1.02592]
[1777972273773,61.31,80696.27,25.0,0.99074,1e-05,1.02611]
[1777972278809,61.31,80696.23,25.0,0.99074,1e-05,1.02615]
[1777972282837,61.31,80697.49,25.0,0.99075,1e-05,1.02496]
[1777972283843,61.31,80696.88,25.0,0.99075,1e-05,1.02554]
[1777972286865,61.31,80696.19,25.0,0.99074,1e-05,1.02619]
[1777972291900,61.31,80696.33,25.0,0.99076,1e-05,1.02363]
[1777972296935,61.31,80694.93,25.0,0.99075,1e-05,1.02495]
[1777972297942,61.31,80690.99,25.0,0.99071,1e-05,1.02868]
[1777972299955,61.31,80692.48,25.0,0.99073,1e-05,1.02727]
[1777972300963,61.31,80691.59,25.0,0.99072,1e-05,1.02811]
[1777972305998,61.31,80691.32,25.0,0.99071,1e-05,1.02837]
[1777972311033,61.31,80691.2,25.0,0.99071,1e-05,1.02848]
[1777972313047,61.31,80689.52,25.0,0.9907,1e-05,1.03007]
[1777972315061,61.31,80686.75,25.0,0.99067,1e-05,1.0327]
[1777972317075,61.31,80685.71,25.0,0.99066,1e-05,1.03369]
[1777972322110,61.31,80686.08,25.0,0.99066,1e-05,1.03333]
[1777972325131,61.31,80687.69,25.0,0.99068,1e-05,1.03181]
[1777972326138,61.31,80689.96,25.0,0.9907,1e-05,1.02965]
[1777972328152,61.31,80689.22,25.0,0.99069,1e-05,1.03035]
[1777972333187,61.31,80689.24,25.0,0.99069,1e-05,1.03034]
[1777972335201,61.31,80688.56,25.0,0.99069,1e-05,1.03098]
[1777972342250,61.31,80688.16,25.0,0.99068,1e-05,1.03136]
[1777972345273,61.31,80686.76,25.0,0.99067,1e-05,1.03269]
[1777972350307,61.31,80686.69,25.0,0.99067,1e-05,1.03275]
[1777972353329,61.31,80687.88,25.0,0.9907,1e-05,1.02919]
[1777972356350,61.31,80689.08,25.0,0.99071,1e-05,1.02805]
[1777972357356,61.31,80691.43,25.0,0.99074,1e-05,1.02583]
[1777972358364,61.31,80692.26,25.0,0.99074,1e-05,1.02505]
[1777972359371,61.31,80691.5,25.0,0.99074,1e-05,1.02577]
[1777972364406,61.31,80691.5,25.0,0.99074,1e-05,1.02577]
[1777972365414,61.31,80690.34,25.0,0.99073,1e-05,1.02686]
[1777972371455,61.31,80689.8,25.0,0.99072,1e-05,1.02737]
[1777972377498,61.31,80689.7,25.0,0.99072,1e-05,1.02747]
[1777972383540,61.31,80689.94,25.0,0.99072,1e-05,1.02724]
[1777972391596,61.31,80691.0,25.0,0.99073,1e-05,1.02624]
[1777972392603,61.31,80690.01,25.0,0.99072,1e-05,1.02717]
[1777972397638,61.31,80689.34,25.0,0.99072,1e-05,1.02781]
[1777972398645,61.31,80687.97,25.0,0.9907,1e-05,1.0291]
[1777972399652,61.31,80685.93,25.0,0.99068,1e-05,1.03104]
[1777972402175,61.31,80685.82,25.0,0.99068,1e-05,1.03114]
[1777972402221,61.31,80681.97,25.0,0.99064,1e-05,1.0348]
[1777972403085,61.31,80675.26,25.0,0.99058,1e-05,1.0412]
[1777972403680,61.31,80671.71,25.0,0.99054,1e-05,1.0446]
[1777972404687,61.31,80675.48,25.0,0.99058,1e-05,1.04099]
[1777972405483,61.31,80675.48,25.0,0.99058,1e-05,1.04099]
[1777972405694,61.31,80677.3,25.0,0.9906,1e-05,1.03925]
[1777972406702,61.31,80676.23,25.0,0.99059,1e-05,1.04027]
[1777972408715,61.31,80675.53,25.0,0.99058,1e-05,1.04094]
[1777972413751,61.31,80674.84,25.0,0.99059,1e-05,1.03915]
[1777972414758,61.31,80673.4,25.0,0.99058,1e-05,1.04052]
[1777972415765,61.31,80671.44,25.0,0.99056,1e-05,1.0424]
[1777972416771,61.31,80673.28,25.0,0.99058,1e-05,1.04064]
[1777972418786,61.31,80673.95,25.0,0.99058,1e-05,1.03999]
[1777972423821,61.31,80673.06,25.0,0.99058,1e-05,1.04085]
[1777972426841,61.31,80674.09,25.0,0.99059,1e-05,1.03986]
[1777972427849,61.31,80675.99,25.0,0.9906,1e-05,1.03805]
[1777972428856,61.31,80674.46,25.0,0.99059,1e-05,1.03951]
[1777972429863,61.31,80673.34,25.0,0.99058,1e-05,1.04058]
[1777972434898,61.31,80673.21,25.0,0.99058,1e-05,1.0407]
[1777972435905,61.31,80674.5,25.0,0.99059,1e-05,1.03947]
[1777972438925,61.31,80675.48,25.0,0.9906,1e-05,1.03853]
[1777972439933,61.31,80677.46,25.0,0.99062,1e-05,1.03664]
[1777972440940,61.31,80680.58,25.0,0.99065,1e-05,1.03367]
[1777972447989,61.31,80680.2,25.0,0.99065,1e-05,1.03403]
[1777972453023,61.31,80680.53,25.0,0.99065,1e-05,1.03372]
[1777972454031,61.31,80678.35,25.0,0.99063,1e-05,1.0358]
[1777972455038,61.31,80676.62,25.0,0.99061,1e-05,1.03745]
[1777972457052,61.31,80674.43,25.0,0.99059,1e-05,1.03954]
[1777972460073,61.31,80673.76,25.0,0.99058,1e-05,1.04018]
[1777972465108,61.31,80673.31,25.0,0.99058,1e-05,1.0406]
[1777972468128,61.31,80670.72,25.0,0.99055,1e-05,1.04306]
[1777972469136,61.31,80669.23,25.0,0.99054,1e-05,1.04448]
[1777972474171,61.31,80674.01,25.0,0.99061,1e-05,1.03743]
[1777972476184,61.31,80672.53,25.0,0.99059,1e-05,1.03885]
[1777972479206,61.31,80670.97,25.0,0.99058,1e-05,1.04034]
[1777972480213,61.31,80670.18,25.0,0.99057,1e-05,1.04109]
[1777972482227,61.31,80669.48,25.0,0.99056,1e-05,1.04176]
[1777972485664,61.31,80669.23,25.0,0.99056,1e-05,1.042]
[1777972485826,61.31,80669.23,25.0,0.99056,1e-05,1.042]
[1777972486256,61.31,80668.11,25.0,0.99055,1e-05,1.04307]
[1777972487262,61.31,80665.5,25.0,0.99052,1e-05,1.04558]
[1777972488269,61.31,80667.09,25.0,0.99054,1e-05,1.04405]
[1777972489280,61.31,80666.24,25.0,0.99053,1e-05,1.04486]
[1777972494316,61.31,80669.72,25.0,0.99056,1e-05,1.04148]
[1777972495322,61.31,80675.15,25.0,0.99062,1e-05,1.03629]
[1777972496108,61.31,80675.15,25.0,0.99062,1e-05,1.03629]
[1777972496329,61.31,80670.59,25.0,0.99057,1e-05,1.04064]
[1777972497335,61.31,80668.54,25.0,0.99055,1e-05,1.0426]
[1777972499631,61.31,80668.38,25.0,0.99055,1e-05,1.04275]
[1777972500357,61.31,80667.41,25.0,0.99054,1e-05,1.04367]
[1777972501364,61.31,80666.38,25.0,0.99053,1e-05,1.04465]
[1777972502374,61.31,80664.53,25.0,0.99051,1e-05,1.04642]
[1777972503381,61.31,80661.07,25.0,0.99048,1e-05,1.04974]
[1777972504388,61.31,80659.03,25.0,0.99046,1e-05,1.05169]
[1777972509423,61.31,80658.29,25.0,0.99045,1e-05,1.05228]
[1777972514458,61.31,80657.27,25.0,0.99044,1e-05,1.0531]
[1777972515465,61.31,80665.73,25.0,0.99053,1e-05,1.04496]
[1777972516472,61.31,80677.7,25.0,0.99065,1e-05,1.03348]
[1777972517479,61.31,80680.42,25.0,0.99068,1e-05,1.03089]
[1777972518486,61.31,80679.64,25.0,0.99067,1e-05,1.03163]
[1777972520500,61.31,80680.9,25.0,0.99068,1e-05,1.03043]
[1777972521507,61.31,80679.66,25.0,0.99067,1e-05,1.03161]
[1777972524528,61.31,80680.29,25.0,0.99067,1e-05,1.03101]
[1777972527549,61.31,80681.34,25.0,0.99068,1e-05,1.03002]
[1777972529563,61.31,80682.12,25.0,0.99069,1e-05,1.02928]
[1777972533591,61.31,80681.56,25.0,0.99071,1e-05,1.02737]
[1777972535604,61.31,80680.24,25.0,0.99069,1e-05,1.02862]
[1777972536612,61.31,80679.15,25.0,0.99068,1e-05,1.02966]
[1777972537619,61.31,80676.95,25.0,0.99066,1e-05,1.03175]
[1777972538626,61.31,80676.16,25.0,0.99065,1e-05,1.0325]
[1777972539632,61.31,80675.11,25.0,0.99064,1e-05,1.03349]
[1777972542654,61.31,80675.83,25.0,0.99065,1e-05,1.03281]
[1777972543661,61.31,80676.65,25.0,0.99066,1e-05,1.03203]
[1777972544668,61.31,80675.94,25.0,0.99065,1e-05,1.03271]
[1777972545675,61.31,80676.97,25.0,0.99066,1e-05,1.03173]
[1777972546682,61.31,80675.67,25.0,0.99065,1e-05,1.03296]
[1777972551717,61.31,80675.48,25.0,0.99065,1e-05,1.03314]
[1777972552724,61.31,80674.7,25.0,0.99064,1e-05,1.03389]
[1777972554739,61.31,80675.52,25.0,0.99065,1e-05,1.0331]
[1777972556753,61.31,80673.64,25.0,0.99063,1e-05,1.03489]
[1777972557760,61.31,80675.51,25.0,0.99065,1e-05,1.03311]
[1777972558767,61.31,80674.77,25.0,0.99064,1e-05,1.03382]
[1777972559774,61.31,80673.85,25.0,0.99063,1e-05,1.03469]
[1777972560781,61.31,80675.11,25.0,0.99064,1e-05,1.03349]
[1777972561788,61.31,80673.51,25.0,0.99063,1e-05,1.03502]
[1777972562795,61.31,80674.95,25.0,0.99064,1e-05,1.03365]
[1777972563802,61.31,80673.68,25.0,0.99063,1e-05,1.03486]
[1777972566823,61.31,80672.86,25.0,0.99062,1e-05,1.03564]
[1777972568837,61.31,80670.51,25.0,0.9906,1e-05,1.03788]
[1777972569844,61.31,80665.7,25.0,0.99055,1e-05,1.04248]
[1777972570851,61.31,80665.04,25.0,0.99054,1e-05,1.04311]
[1777972571858,61.31,80663.9,25.0,0.99053,1e-05,1.0442]
[1777972576894,61.31,80662.83,25.0,0.99052,1e-05,1.0452]
[1777972580462,61.31,80662.43,25.0,0.99052,1e-05,1.04556]
[1777972580678,61.31,80662.43,25.0,0.99052,1e-05,1.04556]
[1777972580922,61.31,80656.16,25.0,0.99045,1e-05,1.05159]
[1777972581530,61.31,80656.16,25.0,0.99045,1e-05,1.05159]
[1777972581928,61.3,80655.2,25.0,0.99044,1e-05,1.05249]
[1777972583079,61.3,80655.2,25.0,0.99044,1e-05,1.05249]
[1777972583180,61.3,80656.63,25.0,0.99046,1e-05,1.05109]
[1777972585957,61.3,80657.38,25.0,0.99047,1e-05,1.05031]
[1777972586964,61.3,80656.45,25.0,0.99046,1e-05,1.05119]
[1777972587970,61.3,80658.02,25.0,0.99047,1e-05,1.04965]
[1777972588978,61.3,80662.51,25.0,0.99052,1e-05,1.04531]
[1777972589985,61.3,80663.73,25.0,0.99053,1e-05,1.04413]
[1777972590992,61.3,80662.82,25.0,0.99052,1e-05,1.04499]
[1777972591999,61.3,80661.17,25.0,0.99053,1e-05,1.04411]
[1777972594013,61.3,80660.34,25.0,0.99052,1e-05,1.04488]
[1777972596027,61.3,80661.01,25.0,0.99053,1e-05,1.04422]
[1777972597034,61.3,80662.11,25.0,0.99054,1e-05,1.04315]
[1777972600055,61.3,80664.04,25.0,0.99056,1e-05,1.04128]
[1777972601062,61.3,80666.64,25.0,0.99058,1e-05,1.03879]
[1777972602069,61.3,80668.38,25.0,0.9906,1e-05,1.03713]
[1777972603075,61.3,80669.08,25.0,0.99061,1e-05,1.03646]
[1777972606097,61.3,80669.78,25.0,0.99062,1e-05,1.03579]
[1777972607104,61.3,80668.8,25.0,0.99061,1e-05,1.03672]
[1777972608111,61.3,80667.0,25.0,0.99059,1e-05,1.03844]
[1777972609118,61.3,80663.25,25.0,0.99055,1e-05,1.04203]
[1777972610124,61.3,80661.07,25.0,0.99053,1e-05,1.04412]
[1777972611132,61.3,80654.23,25.0,0.99046,1e-05,1.05069]
[1777972613146,61.3,80654.99,25.0,0.99047,1e-05,1.04992]
[1777972614153,61.3,80655.79,25.0,0.99047,1e-05,1.04912]
[1777972615160,61.3,80652.72,25.0,0.99044,1e-05,1.05207]
[1777972618181,61.3,80653.43,25.0,0.99045,1e-05,1.05131]
[1777972623216,61.3,80653.49,25.0,0.99045,1e-05,1.05112]
[1777972628251,61.3,80652.82,25.0,0.99045,1e-05,1.05164]
[1777972631272,61.3,80651.82,25.0,0.99044,1e-05,1.05252]
[1777972632279,61.3,80648.43,25.0,0.9904,1e-05,1.05577]
[1777972633194,61.3,80648.43,25.0,0.9904,1e-05,1.05577]
[1777972633258,61.3,80648.43,25.0,0.9904,1e-05,1.05577]
[1777972633287,61.3,80635.53,25.0,0.99027,1e-05,1.0683]
[1777972633576,61.3,80635.53,25.0,0.99027,1e-05,1.0683]
[1777972634293,61.3,80628.27,25.0,0.9902,1e-05,1.07537]
[1777972635299,61.29,80631.87,25.0,0.99024,1e-05,1.07176]
[1777972636307,61.29,80633.93,25.0,0.99026,1e-05,1.06967]
[1777972636752,61.29,80633.93,25.0,0.99026,1e-05,1.06967]
[1777972637315,61.29,80650.76,25.0,0.99043,1e-05,1.05323]
[1777972638321,61.29,80656.72,25.0,0.99049,1e-05,1.04745]
[1777972641342,61.29,80648.67,25.0,0.99041,1e-05,1.05516]
[1777972642349,61.29,80644.42,25.0,0.99037,1e-05,1.05925]
[1777972644363,61.29,80642.8,25.0,0.99035,1e-05,1.06074]
[1777972645369,61.29,80642.03,25.0,0.99035,1e-05,1.06144]
[1777972647384,61.29,80641.29,25.0,0.99034,1e-05,1.06207]
[1777972650405,61.29,80640.34,25.0,0.99033,1e-05,1.06284]
[1777972654433,61.29,80642.95,25.0,0.99038,1e-05,1.05762]
[1777972655440,61.29,80643.59,25.0,0.99039,1e-05,1.05695]
[1777972657454,61.28,80645.47,25.0,0.99041,1e-05,1.05504]
[1777972658461,61.28,80646.53,25.0,0.99042,1e-05,1.05397]
[1777972660474,61.28,80647.49,25.0,0.99043,1e-05,1.05297]
[1777972662489,61.28,80646.75,25.0,0.99042,1e-05,1.05361]
[1777972667524,61.28,80648.2,25.0,0.99044,1e-05,1.05202]
[1777972669538,61.28,80652.61,25.0,0.99049,1e-05,1.04769]
[1777972670547,61.28,80656.39,25.0,0.99052,1e-05,1.04402]
[1777972671552,61.28,80658.65,25.0,0.99055,1e-05,1.04182]
[1777972676586,61.28,80658.65,25.0,0.99055,1e-05,1.04173]
[1777972680615,61.28,80663.04,25.0,0.99059,1e-05,1.03745]
[1777972681622,61.28,80669.91,25.0,0.99066,1e-05,1.03089]
[1777972682628,61.28,80671.81,25.0,0.99068,1e-05,1.02909]
[1777972683636,61.28,80675.29,25.0,0.99072,1e-05,1.02579]
[1777972686657,61.28,80676.31,25.0,0.99073,1e-05,1.02482]
[1777972687768,61.28,80680.72,25.0,0.99077,1e-05,1.02066]
[1777972688671,61.28,80681.54,25.0,0.99078,1e-05,1.01988]
[1777972689678,61.28,80680.74,25.0,0.99077,1e-05,1.02064]
[1777972690685,61.28,80681.51,25.0,0.99078,1e-05,1.01991]
[1777972692698,61.28,80670.98,25.0,0.99067,1e-05,1.02988]
[1777972693706,61.28,80666.15,25.0,0.99062,1e-05,1.03447]
[1777972694713,61.28,80665.22,25.0,0.99062,1e-05,1.03536]
[1777972697734,61.28,80664.18,25.0,0.9906,1e-05,1.03635]
[1777972698741,61.28,80665.4,25.0,0.99062,1e-05,1.03519]
[1777972699747,61.28,80663.35,25.0,0.9906,1e-05,1.03714]
[1777972702769,61.28,80665.6,25.0,0.99062,1e-05,1.035]
[1777972704782,61.28,80656.45,25.0,0.99053,1e-05,1.04375]
[1777972705790,61.28,80653.31,25.0,0.9905,1e-05,1.04676]
[1777972708811,61.28,80651.59,25.0,0.99048,1e-05,1.04836]
[1777972709818,61.28,80650.07,25.0,0.99046,1e-05,1.04981]
[1777972711832,61.28,80646.25,25.0,0.99045,1e-05,1.05097]
[1777972712839,61.28,80640.84,25.0,0.99039,1e-05,1.05618]
[1777972713846,61.27,80636.16,25.0,0.99034,1e-05,1.0607]
[1777972718882,61.27,80636.07,25.0,0.99035,1e-05,1.06056]
[1777972723072,61.27,80635.34,25.0,0.99034,1e-05,1.06109]
[1777972724924,61.27,80636.16,25.0,0.99035,1e-05,1.06019]
[1777972729958,61.27,80636.32,25.0,0.99035,1e-05,1.05981]
[1777972731973,61.27,80635.12,25.0,0.99034,1e-05,1.06089]
[1777972737008,61.26,80636.02,25.0,0.99035,1e-05,1.05978]
[1777972738015,61.26,80635.01,25.0,0.99034,1e-05,1.06072]
[1777972739021,61.26,80633.68,25.0,0.99033,1e-05,1.06197]
[1777972740031,61.26,80631.68,25.0,0.99031,1e-05,1.06387]
[1777972741038,61.26,80634.16,25.0,0.99034,1e-05,1.0614]
[1777972744059,61.26,80635.45,25.0,0.99035,1e-05,1.05999]
[1777972745066,61.26,80636.15,25.0,0.99036,1e-05,1.05927]
[1777972747080,61.26,80637.03,25.0,0.99037,1e-05,1.05832]
[1777972748087,61.26,80638.17,25.0,0.99038,1e-05,1.05717]
[1777972749093,61.26,80637.37,25.0,0.99037,1e-05,1.0579]
[1777972750101,61.26,80636.14,25.0,0.99036,1e-05,1.05906]
[1777972751108,61.26,80634.23,25.0,0.99034,1e-05,1.06087]
[1777972754129,61.26,80632.15,25.0,0.99032,1e-05,1.06275]
[1777972756143,61.25,80630.78,25.0,0.99031,1e-05,1.06399]
[1777972757150,61.25,80631.83,25.0,0.99032,1e-05,1.06291]
[1777972760171,61.25,80632.49,25.0,0.99033,1e-05,1.06211]
[1777972765207,61.25,80632.06,25.0,0.99033,1e-05,1.06228]
[1777972766214,61.25,80633.08,25.0,0.99034,1e-05,1.06124]
[1777972767221,61.25,80633.79,25.0,0.99035,1e-05,1.0605]
[1777972770242,61.25,80643.79,25.0,0.99045,1e-05,1.05066]
[1777972771249,61.25,80649.29,25.0,0.99053,1e-05,1.04285]
[1777972772256,61.25,80650.36,25.0,0.99054,1e-05,1.04181]
[1777972774270,61.25,80653.44,25.0,0.99057,1e-05,1.03882]
[1777972776284,61.25,80654.13,25.0,0.99058,1e-05,1.03815]
[1777972778298,61.25,80653.45,25.0,0.99057,1e-05,1.03878]
[1777972779304,61.25,80652.72,25.0,0.99056,1e-05,1.03947]
[1777972782326,61.24,80650.65,25.0,0.99054,1e-05,1.04143]
[1777972783333,61.24,80643.0,25.0,0.99046,1e-05,1.04878]
[1777972784340,61.24,80638.47,25.0,0.99042,1e-05,1.05313]
[1777972789374,61.24,80639.99,25.0,0.99044,1e-05,1.05148]
[1777972790382,61.24,80634.64,25.0,0.99038,1e-05,1.05664]
[1777972794410,61.24,80630.25,25.0,0.99034,1e-05,1.06075]
[1777972795417,61.24,80628.69,25.0,0.99032,1e-05,1.06223]
[1777972800419,61.24,80628.77,25.0,0.99033,1e-05,1.06195]
[1777972803473,61.24,80631.18,25.0,0.99035,1e-05,1.0594]
[1777972804480,61.24,80634.17,25.0,0.99038,1e-05,1.05644]
[1777972805487,61.23,80635.99,25.0,0.9904,1e-05,1.05464]
[1777972807501,61.23,80636.92,25.0,0.99041,1e-05,1.05366]
[1777972810522,61.22,80637.8,25.0,0.99043,1e-05,1.05179]
[1777972811529,61.22,80641.65,25.0,0.99047,1e-05,1.04803]
[1777972812536,61.22,80643.23,25.0,0.99049,1e-05,1.04649]
[1777972814550,61.22,80642.54,25.0,0.99048,1e-05,1.04711]
[1777972819585,61.22,80641.56,25.0,0.99047,1e-05,1.04795]
[1777972822606,61.22,80640.72,25.0,0.99047,1e-05,1.04869]
[1777972823656,61.22,80640.77,25.0,0.99047,1e-05,1.04862]
[1777972823830,61.22,80640.77,25.0,0.99047,1e-05,1.04862]
[1777972824620,61.22,80641.11,25.0,0.99047,1e-05,1.04827]
[1777972825627,61.22,80642.38,25.0,0.99048,1e-05,1.04702]
[1777972826634,61.22,80643.36,25.0,0.99049,1e-05,1.04606]
[1777972829655,61.22,80644.54,25.0,0.99051,1e-05,1.04486]
[1777972830661,61.22,80646.54,25.0,0.99053,1e-05,1.04292]
[1777972831669,61.22,80647.57,25.0,0.99056,1e-05,1.03945]
[1777972834066,61.22,80649.82,25.0,0.99058,1e-05,1.03726]
[1777972834690,61.22,80650.82,25.0,0.99059,1e-05,1.03631]
[1777972835697,61.22,80655.69,25.0,0.99064,1e-05,1.03165]
[1777972838720,61.22,80648.38,25.0,0.99057,1e-05,1.03864]
[1777972839729,61.22,80638.17,25.0,0.99046,1e-05,1.04847]
[1777972840737,61.22,80634.38,25.0,0.99042,1e-05,1.05213]
[1777972841744,61.22,80633.23,25.0,0.99041,1e-05,1.05322]
[1777972847212,61.22,80633.02,25.0,0.99041,1e-05,1.05334]
[1777972852755,61.21,80633.16,25.0,0.99042,1e-05,1.05296]
[1777972852821,61.21,80631.31,25.0,0.9904,1e-05,1.05473]
[1777972853827,61.21,80627.42,25.0,0.99036,1e-05,1.05848]
[1777972856849,61.21,80624.92,25.0,0.99033,1e-05,1.06079]
[1777972857856,61.21,80626.18,25.0,0.99035,1e-05,1.05952]
[1777972859871,61.21,80624.26,25.0,0.99033,1e-05,1.06131]
[1777972862892,61.21,80623.33,25.0,0.99032,1e-05,1.06208]
[1777972867927,61.21,80623.42,25.0,0.99032,1e-05,1.06176]
[1777972868934,61.21,80620.84,25.0,0.9903,1e-05,1.06424]
[1777972869941,61.21,80620.02,25.0,0.99029,1e-05,1.06499]
[1777972875983,61.2,80619.0,25.0,0.99028,1e-05,1.06569]
[1777972877997,61.2,80617.9,25.0,0.99027,1e-05,1.06666]
[1777972882027,61.2,80613.11,25.0,0.99022,1e-05,1.07115]
[1777972883033,61.2,80612.01,25.0,0.99021,1e-05,1.07218]
[1777972884041,61.2,80613.52,25.0,0.99023,1e-05,1.07063]
[1777972885049,61.2,80617.65,25.0,0.99027,1e-05,1.06652]
[1777972890083,61.19,80618.3,25.0,0.99028,1e-05,1.06563]
[1777972891090,61.19,80617.4,25.0,0.9903,1e-05,1.06395]
[1777972892096,61.19,80614.45,25.0,0.99027,1e-05,1.06679]
[1777972893104,61.19,80612.16,25.0,0.99024,1e-05,1.06899]
[1777972896125,61.19,80613.73,25.0,0.99026,1e-05,1.06729]
[1777972897132,61.19,80614.94,25.0,0.99027,1e-05,1.06605]
[1777972899146,61.19,80612.51,25.0,0.99025,1e-05,1.06834]
[1777972904181,61.19,80612.48,25.0,0.99025,1e-05,1.06811]
[1777972907919,61.19,80612.83,25.0,0.99026,1e-05,1.06762]
[1777972908209,61.18,80611.25,25.0,0.99024,1e-05,1.06912]
[1777972909216,61.18,80608.3,25.0,0.99021,1e-05,1.07197]
[1777972910222,61.18,80609.25,25.0,0.99022,1e-05,1.07098]
[1777972911946,61.18,80609.25,25.0,0.99022,1e-05,1.07098]
[1777972915258,61.18,80606.58,25.0,0.9902,1e-05,1.07333]
[1777972920089,61.18,80606.22,25.0,0.99019,1e-05,1.07344]
[1777972920293,61.18,80604.57,25.0,0.99018,1e-05,1.07501]
[1777972921299,61.18,80602.33,25.0,0.99015,1e-05,1.07716]
[1777972922307,61.18,80600.99,25.0,0.99014,1e-05,1.07842]
[1777972923314,61.18,80598.87,25.0,0.99012,1e-05,1.08045]
[1777972928349,61.17,80597.94,25.0,0.99011,1e-05,1.08099]
[1777972933384,61.17,80599.59,25.0,0.99014,1e-05,1.07897]
[1777972934390,61.17,80601.59,25.0,0.99016,1e-05,1.07691]
[1777972937412,61.16,80602.99,25.0,0.99018,1e-05,1.07469]
[1777972939425,61.14,80604.6,25.0,0.99021,1e-05,1.07178]
[1777972941440,61.13,80606.62,25.0,0.99025,1e-05,1.06859]
[1777972946475,61.13,80606.66,25.0,0.99025,1e-05,1.06828]
[1777972947482,61.13,80605.54,25.0,0.99024,1e-05,1.06932]
[1777972952518,61.12,80605.5,25.0,0.99026,1e-05,1.06657]
[1777972957553,61.12,80604.71,25.0,0.99026,1e-05,1.06709]
[1777972958559,61.12,80601.34,25.0,0.99022,1e-05,1.07036]
[1777972960573,61.12,80603.21,25.0,0.99024,1e-05,1.0684]
[1777972965610,61.12,80604.26,25.0,0.99026,1e-05,1.0671]
[1777972968631,61.12,80605.38,25.0,0.99027,1e-05,1.06585]
[1777972969638,61.11,80606.38,25.0,0.99028,1e-05,1.06482]
[1777972970646,61.11,80614.05,25.0,0.99036,1e-05,1.05727]
[1777972973666,61.11,80614.94,25.0,0.99037,1e-05,1.0563]
[1777972978701,61.11,80614.68,25.0,0.99037,1e-05,1.0564]
[1777972982728,61.11,80612.85,25.0,0.99035,1e-05,1.05807]
[1777972984742,61.11,80612.03,25.0,0.99034,1e-05,1.0588]
[1777972985750,61.11,80603.44,25.0,0.99026,1e-05,1.06718]
[1777972986757,61.11,80600.51,25.0,0.99023,1e-05,1.07003]
[1777972988771,61.11,80600.36,25.0,0.99022,1e-05,1.07008]
[1777972992801,61.11,80599.45,25.0,0.99022,1e-05,1.07076]
[1777972997835,61.1,80599.43,25.0,0.99022,1e-05,1.07049]
[1777973002870,61.1,80599.61,25.0,0.99023,1e-05,1.07001]
[1777973008911,61.1,80599.55,25.0,0.99023,1e-05,1.06971]
[1777973010926,61.09,80601.11,25.0,0.99025,1e-05,1.06806]
[1777973015960,61.09,80602.12,25.0,0.99028,1e-05,1.06421]
[1777973018982,61.09,80604.93,25.0,0.99031,1e-05,1.06131]
[1777973022003,61.09,80603.48,25.0,0.9903,1e-05,1.06259]
[1777973026032,61.09,80601.34,25.0,0.99028,1e-05,1.0645]
[1777973027039,61.08,80598.62,25.0,0.99025,1e-05,1.06712]
[1777973029053,61.08,80600.5,25.0,0.99027,1e-05,1.06517]
[1777973031067,61.08,80601.43,25.0,0.99028,1e-05,1.06415]
[1777973036102,61.08,80601.65,25.0,0.99029,1e-05,1.06368]
[1777973037108,61.08,80605.17,25.0,0.99032,1e-05,1.06019]
[1777973038115,61.08,80606.92,25.0,0.99034,1e-05,1.05843]
[1777973039123,61.08,80605.53,25.0,0.99033,1e-05,1.05975]
[1777973044160,61.08,80605.22,25.0,0.99033,1e-05,1.05985]
[1777973049195,61.07,80604.82,25.0,0.99033,1e-05,1.06004]
[1777973054230,61.07,80605.39,25.0,0.99033,1e-05,1.05928]
[1777973059264,61.07,80605.08,25.0,0.99033,1e-05,1.05939]
[1777973061279,61.07,80606.65,25.0,0.99035,1e-05,1.05778]
[1777973065307,61.07,80605.23,25.0,0.99034,1e-05,1.05903]
[1777973070343,61.07,80605.98,25.0,0.99035,1e-05,1.05812]
[1777973071351,61.07,80605.48,25.0,0.99036,1e-05,1.05607]
[1777973072373,61.07,80612.11,25.0,0.99043,1e-05,1.04958]
[1777973073370,61.06,80616.17,25.0,0.99047,1e-05,1.04563]
[1777973074377,61.06,80620.28,25.0,0.99052,1e-05,1.04165]
[1777973075384,61.06,80621.1,25.0,0.99052,1e-05,1.04085]
[1777973078405,61.06,80622.86,25.0,0.99054,1e-05,1.03915]
[1777973081425,61.06,80623.71,25.0,0.99055,1e-05,1.03833]
[1777973082433,61.06,80622.45,25.0,0.99054,1e-05,1.03954]
[1777973085453,61.06,80632.48,25.0,0.99064,1e-05,1.02992]
[1777973086461,61.06,80636.27,25.0,0.99068,1e-05,1.0263]
[1777973091496,61.06,80635.57,25.0,0.99067,1e-05,1.02697]
[1777973093510,61.06,80630.98,25.0,0.99062,1e-05,1.03135]
[1777973094517,61.06,80628.04,25.0,0.99059,1e-05,1.03417]
[1777973099552,61.06,80627.79,25.0,0.99059,1e-05,1.03441]
[1777973104587,61.06,80627.36,25.0,0.99059,1e-05,1.03482]
[1777973109622,61.06,80627.53,25.0,0.99059,1e-05,1.03466]
[1777973113650,61.06,80629.02,25.0,0.9906,1e-05,1.03323]
[1777973116671,61.06,80628.07,25.0,0.9906,1e-05,1.03414]
[1777973117678,61.06,80626.88,25.0,0.99058,1e-05,1.03528]
[1777973124726,61.06,80626.61,25.0,0.99058,1e-05,1.03554]
[1777973129762,61.06,80626.38,25.0,0.99058,1e-05,1.03576]
[1777973134797,61.06,80626.6,25.0,0.9906,1e-05,1.03309]
[1777973137818,61.06,80628.01,25.0,0.99062,1e-05,1.03174]
[1777973138825,61.06,80628.85,25.0,0.99062,1e-05,1.03093]
[1777973139832,61.06,80630.25,25.0,0.99064,1e-05,1.02959]
[1777973140839,61.06,80631.53,25.0,0.99065,1e-05,1.02837]
[1777973141846,61.06,80630.69,25.0,0.99064,1e-05,1.02917]
[1777973142852,61.06,80632.36,25.0,0.99066,1e-05,1.02758]
[1777973145559,61.06,80632.62,25.0,0.99066,1e-05,1.02733]
[1777973145576,61.06,80632.62,25.0,0.99066,1e-05,1.02733]
[1777973145874,61.06,80639.66,25.0,0.99073,1e-05,1.02063]
[1777973151916,61.06,80640.35,25.0,0.99074,1e-05,1.01998]
[1777973157958,61.06,80639.55,25.0,0.99073,1e-05,1.02074]
[1777973161986,61.06,80640.08,25.0,0.99074,1e-05,1.02023]
[1777973166636,61.06,80642.86,25.0,0.99076,1e-05,1.0176]
[1777973167020,61.06,80647.68,25.0,0.99081,1e-05,1.01305]
[1777973168676,61.06,80647.68,25.0,0.99081,1e-05,1.01305]
[1777973168825,61.06,80647.68,25.0,0.99081,1e-05,1.01305]
[1777973169577,61.06,80647.36,25.0,0.99081,1e-05,1.01335]
[1777973169646,61.06,80653.24,25.0,0.99087,1e-05,1.00781]
[1777973170042,61.06,80658.22,25.0,0.99092,1e-05,1.00315]
[1777973171048,61.06,80660.61,25.0,0.99094,1e-05,1.00091]
[1777973172076,61.06,80660.61,25.0,0.99094,1e-05,1.00091]
[1777973172161,61.06,80658.62,25.0,0.99092,1e-05,1.00277]
[1777973173063,61.06,80649.51,25.0,0.99083,1e-05,1.01132]
[1777973174073,61.06,80646.6,25.0,0.9908,1e-05,1.01406]
[1777973175080,61.06,80647.37,25.0,0.99081,1e-05,1.01334]
[1777973177094,61.06,80646.5,25.0,0.9908,1e-05,1.01416]
[1777973182129,61.06,80646.72,25.0,0.9908,1e-05,1.01395]
[1777973187164,61.06,80646.19,25.0,0.9908,1e-05,1.01445]
[1777973192199,61.06,80646.67,25.0,0.99082,1e-05,1.01157]
[1777973193206,61.06,80645.83,25.0,0.99082,1e-05,1.01236]
[1777973195220,61.06,80646.77,25.0,0.99082,1e-05,1.01148]
[1777973196226,61.06,80647.41,25.0,0.99083,1e-05,1.01087]
[1777973201262,61.06,80647.11,25.0,0.99083,1e-05,1.01116]
[1777973204283,61.06,80648.7,25.0,0.99084,1e-05,1.00966]
[1777973206297,61.06,80651.04,25.0,0.99087,1e-05,1.00746]
[1777973209318,61.06,80649.68,25.0,0.99085,1e-05,1.00874]
[1777973210325,61.06,80650.34,25.0,0.99086,1e-05,1.00812]
[1777973211332,61.06,80652.2,25.0,0.99088,1e-05,1.00637]
[1777973216367,61.06,80652.06,25.0,0.99088,1e-05,1.0065]
[1777973217374,61.06,80652.68,25.0,0.99088,1e-05,1.00592]
[1777973221402,61.06,80655.59,25.0,0.99091,1e-05,1.00319]
[1777973222409,61.06,80657.53,25.0,0.99093,1e-05,1.00138]
[1777973223416,61.06,80658.36,25.0,0.99094,1e-05,1.00061]
[1777973224423,61.06,80663.72,25.0,0.99099,1e-05,0.99561]
[1777973225430,61.06,80666.24,25.0,0.99102,1e-05,0.99327]
[1777973226437,61.06,80665.18,25.0,0.99101,1e-05,0.99425]
[1777973228451,61.06,80663.62,25.0,0.99099,1e-05,0.9957]
[1777973231472,61.06,80662.78,25.0,0.99098,1e-05,0.99649]
[1777973232478,61.06,80662.14,25.0,0.99098,1e-05,0.99708]
[1777973237514,61.06,80657.35,25.0,0.99093,1e-05,1.00155]
[1777973238520,61.06,80656.08,25.0,0.99092,1e-05,1.00274]
[1777973242549,61.06,80654.88,25.0,0.9909,1e-05,1.00386]
[1777973244563,61.06,80654.26,25.0,0.9909,1e-05,1.00444]
[1777973249598,61.06,80654.48,25.0,0.9909,1e-05,1.00423]
[1777973250605,61.06,80653.24,25.0,0.99089,1e-05,1.0054]
[1777973251612,61.06,80650.9,25.0,0.99089,1e-05,1.00517]
[1777973252619,61.06,80649.25,25.0,0.99087,1e-05,1.00672]
[1777973258662,61.06,80648.75,25.0,0.99087,1e-05,1.00719]
[1777973260676,61.06,80649.47,25.0,0.99087,1e-05,1.00652]
[1777973263697,61.06,80650.19,25.0,0.99088,1e-05,1.00584]
[1777973264703,61.06,80651.25,25.0,0.99089,1e-05,1.00485]
[1777973266718,61.06,80652.59,25.0,0.9909,1e-05,1.00359]
[1777973268732,61.06,80653.42,25.0,0.99091,1e-05,1.00281]
[1777973270746,61.06,80654.33,25.0,0.99092,1e-05,1.00196]
[1777973271753,61.06,80653.45,25.0,0.99091,1e-05,1.00279]
[1777973273767,61.06,80654.24,25.0,0.99092,1e-05,1.00205]
[1777973276788,61.06,80652.98,25.0,0.99091,1e-05,1.00323]
[1777973277795,61.06,80653.78,25.0,0.99092,1e-05,1.00248]
[1777973278802,61.06,80653.03,25.0,0.99091,1e-05,1.00318]
[1777973280816,61.06,80653.79,25.0,0.99092,1e-05,1.00247]
[1777973285851,61.06,80653.91,25.0,0.99092,1e-05,1.00235]
[1777973286857,61.06,80661.79,25.0,0.99099,1e-05,0.99501]
[1777973288872,61.06,80660.51,25.0,0.99098,1e-05,0.9962]
[1777973289879,61.06,80658.71,25.0,0.99096,1e-05,0.99787]
[1777973293907,61.06,80655.99,25.0,0.99094,1e-05,1.00041]
[1777973294914,61.06,80652.83,25.0,0.99091,1e-05,1.00337]
[1777973297935,61.06,80654.31,25.0,0.99092,1e-05,1.00198]
[1777973298941,61.06,80653.09,25.0,0.99091,1e-05,1.00312]
[1777973301963,61.06,80654.85,25.0,0.99093,1e-05,1.00148]
[1777973302970,61.06,80654.25,25.0,0.99092,1e-05,1.00204]
[1777973304983,61.06,80654.96,25.0,0.99093,1e-05,1.00137]
[1777973306998,61.06,80654.03,25.0,0.99092,1e-05,1.00224]
[1777973312035,61.06,80654.68,25.0,0.99095,1e-05,0.99923]
[1777973317070,61.06,80654.21,25.0,0.99094,1e-05,0.99966]
[1777973322104,61.06,80653.8,25.0,0.99094,1e-05,1.00005]
[1777973327140,61.06,80654.05,25.0,0.99094,1e-05,0.99981]
[1777973328147,61.06,80653.44,25.0,0.99093,1e-05,1.00038]
[1777973329154,61.06,80652.84,25.0,0.99093,1e-05,1.00094]
[1777973331168,61.06,80646.69,25.0,0.99087,1e-05,1.00671]
[1777973332175,61.06,80644.05,25.0,0.99084,1e-05,1.00919]
[1777973333182,61.06,80645.33,25.0,0.99085,1e-05,1.00798]
[1777973338217,61.06,80645.51,25.0,0.99085,1e-05,1.00781]
[1777973341240,61.06,80643.56,25.0,0.99084,1e-05,1.00965]
[1777973342247,61.06,80636.08,25.0,0.99076,1e-05,1.01671]
[1777973343254,61.06,80634.25,25.0,0.99074,1e-05,1.01845]
[1777973345473,61.06,80634.67,25.0,0.99075,1e-05,1.01805]
[1777973346274,61.06,80637.08,25.0,0.99077,1e-05,1.01576]
[1777973347281,61.06,80636.14,25.0,0.99076,1e-05,1.01665]
[1777973350303,61.06,80637.94,25.0,0.99078,1e-05,1.01495]
[1777973352317,61.06,80644.05,25.0,0.99084,1e-05,1.00919]
[1777973353323,61.06,80646.49,25.0,0.99086,1e-05,1.00689]
[1777973354330,61.06,80645.69,25.0,0.99086,1e-05,1.00765]
[1777973360373,61.06,80647.03,25.0,0.99087,1e-05,1.00639]
[1777973362032,61.06,80649.77,25.0,0.9909,1e-05,1.00382]
[1777973362386,61.06,80655.18,25.0,0.99095,1e-05,0.99876]
[1777973363394,61.06,80657.26,25.0,0.99097,1e-05,0.99682]
[1777973364401,61.06,80660.03,25.0,0.991,1e-05,0.99424]
[1777973365408,61.06,80661.09,25.0,0.99101,1e-05,0.99326]
[1777973367422,61.06,80662.12,25.0,0.99102,1e-05,0.9923]
[1777973369436,61.06,80661.37,25.0,0.99101,1e-05,0.993]
[1777973372457,61.06,80655.95,25.0,0.99098,1e-05,0.99564]
[1777973373464,61.06,80653.61,25.0,0.99096,1e-05,0.99782]
[1777973377492,61.06,80654.83,25.0,0.99097,1e-05,0.99668]
[1777973379506,61.06,80655.82,25.0,0.99098,1e-05,0.99576]
[1777973380513,61.06,80657.72,25.0,0.991,1e-05,0.99399]
[1777973381520,61.06,80656.71,25.0,0.99099,1e-05,0.99493]
[1777973382527,61.06,80655.67,25.0,0.99098,1e-05,0.9959]
[1777973385548,61.06,80654.3,25.0,0.99096,1e-05,0.99717]
[1777973386554,61.06,80655.22,25.0,0.99097,1e-05,0.99631]
[1777973389576,61.06,80653.48,25.0,0.99095,1e-05,0.99794]
[1777973390583,61.06,80651.74,25.0,0.99094,1e-05,0.99956]
[1777973395618,61.06,80653.38,25.0,0.99095,1e-05,0.99803]
[1777973396625,61.06,80651.79,25.0,0.99094,1e-05,0.99951]
[1777973398639,61.06,80650.78,25.0,0.99093,1e-05,1.00046]
[1777973402667,61.06,80651.46,25.0,0.99093,1e-05,0.99982]
[1777973403674,61.06,80649.87,25.0,0.99092,1e-05,1.00131]
[1777973406695,61.06,80651.03,25.0,0.99093,1e-05,1.00022]
[1777973407702,61.06,80652.2,25.0,0.99094,1e-05,0.99913]
[1777973409716,61.06,80652.81,25.0,0.99095,1e-05,0.99856]
[1777973412737,61.06,80650.56,25.0,0.99093,1e-05,1.00066]
[1777973416765,61.06,80651.37,25.0,0.99093,1e-05,0.99991]
[1777973417773,61.06,80652.09,25.0,0.99094,1e-05,0.99923]
[1777973418780,61.06,80652.79,25.0,0.99095,1e-05,0.99858]
[1777973419787,61.06,80653.61,25.0,0.99096,1e-05,0.99782]
[1777973424822,61.06,80653.76,25.0,0.99096,1e-05,0.99768]
[1777973426836,61.06,80655.82,25.0,0.99098,1e-05,0.99576]
[1777973431871,61.06,80657.19,25.0,0.99101,1e-05,0.99208]
[1777973433885,61.06,80658.3,25.0,0.99102,1e-05,0.99105]
[1777973435899,61.06,80660.39,25.0,0.99104,1e-05,0.98911]
[1777973438920,61.06,80673.38,25.0,0.99117,1e-05,0.97714]
[1777973439927,61.06,80675.16,25.0,0.99119,1e-05,0.97551]
[1777973440934,61.06,80670.95,25.0,0.99114,1e-05,0.97937]
[1777973441941,61.06,80669.9,25.0,0.99113,1e-05,0.98034]
[1777973442948,61.06,80668.82,25.0,0.99112,1e-05,0.98133]
[1777973443954,61.06,80666.78,25.0,0.9911,1e-05,0.98321]
[1777973445969,61.06,80668.49,25.0,0.99112,1e-05,0.98164]
[1777973446976,61.06,80667.71,25.0,0.99111,1e-05,0.98235]
[1777973447983,61.06,80668.28,25.0,0.99112,1e-05,0.98183]
[1777973448990,61.06,80668.88,25.0,0.99112,1e-05,0.98128]
[1777973449997,61.06,80669.77,25.0,0.99113,1e-05,0.98046]
[1777973451004,61.06,80671.01,25.0,0.99115,1e-05,0.97932]
[1777973452014,61.06,80673.94,25.0,0.99117,1e-05,0.97663]
[1777973455034,61.06,80676.27,25.0,0.9912,1e-05,0.9745]
[1777973456071,61.06,80676.27,25.0,0.9912,1e-05,0.9745]
[1777973456157,61.06,80676.27,25.0,0.9912,1e-05,0.9745]
[1777973456177,61.06,80679.58,25.0,0.99123,1e-05,0.97147]
[1777973457079,61.06,80679.58,25.0,0.99123,1e-05,0.97147]
[1777973457169,61.06,80684.66,25.0,0.99128,1e-05,0.96685]
[1777973457329,61.06,80684.66,25.0,0.99128,1e-05,0.96685]
[1777973458055,61.06,80685.96,25.0,0.99129,1e-05,0.96567]
[1777973460069,61.06,80687.46,25.0,0.9913,1e-05,0.96431]
[1777973464097,61.06,80689.25,25.0,0.99132,1e-05,0.96268]
[1777973465104,61.06,80687.49,25.0,0.9913,1e-05,0.96428]
[1777973466111,61.06,80683.74,25.0,0.99127,1e-05,0.96768]
[1777973470139,61.06,80683.1,25.0,0.99126,1e-05,0.96827]
[1777973475174,61.06,80682.79,25.0,0.99126,1e-05,0.96855]
[1777973480210,61.06,80683.75,25.0,0.99127,1e-05,0.96767]
[1777973482223,61.06,80686.23,25.0,0.99129,1e-05,0.96542]
[1777973483229,61.06,80687.98,25.0,0.99131,1e-05,0.96383]
[1777973484237,61.06,80688.73,25.0,0.99131,1e-05,0.96315]
[1777973485243,61.06,80686.79,25.0,0.9913,1e-05,0.96491]
[1777973491286,61.06,80686.74,25.0,0.99132,1e-05,0.96261]
[1777973493300,61.06,80687.41,25.0,0.99132,1e-05,0.962]
[1777973497336,61.06,80686.62,25.0,0.99131,1e-05,0.96271]
[1777973498340,61.06,80681.45,25.0,0.99127,1e-05,0.96741]
[1777973499348,61.06,80680.73,25.0,0.99126,1e-05,0.96806]
[1777973500355,61.06,80680.04,25.0,0.99125,1e-05,0.96869]
[1777973503376,61.06,80680.88,25.0,0.99126,1e-05,0.96793]
[1777973504382,61.06,80681.97,25.0,0.99127,1e-05,0.96693]
[1777973509418,61.06,80682.03,25.0,0.99127,1e-05,0.96688]
[1777973514453,61.06,80681.79,25.0,0.99127,1e-05,0.9671]
[1777973519490,61.06,80682.22,25.0,0.99127,1e-05,0.96671]
[1777973521504,61.06,80685.15,25.0,0.9913,1e-05,0.96405]
[1777973522511,61.06,80685.84,25.0,0.99131,1e-05,0.96342]
[1777973527546,61.06,80685.85,25.0,0.99131,1e-05,0.96341]
[1777973528553,61.06,80686.63,25.0,0.99131,1e-05,0.96271]
[1777973532582,61.06,80687.96,25.0,0.99133,1e-05,0.9615]
[1777973537615,61.06,80688.33,25.0,0.99133,1e-05,0.96117]
[1777973538622,61.06,80688.96,25.0,0.99134,1e-05,0.9606]
[1777973541644,61.06,80688.29,25.0,0.99133,1e-05,0.9612]
[1777973545672,61.06,80690.45,25.0,0.99135,1e-05,0.95925]
[1777973546679,61.06,80694.85,25.0,0.99139,1e-05,0.95528]
[1777973550848,61.06,80695.58,25.0,0.9914,1e-05,0.95463]
[1777973552721,61.06,80695.12,25.0,0.99141,1e-05,0.9527]
[1777973557756,61.06,80695.38,25.0,0.99142,1e-05,0.95247]
[1777973561784,61.06,80692.75,25.0,0.99139,1e-05,0.95483]
[1777973562791,61.06,80682.26,25.0,0.99129,1e-05,0.96431]
[1777973564133,61.06,80675.14,25.0,0.99123,1e-05,0.97079]
[1777973565141,61.06,80673.93,25.0,0.99121,1e-05,0.9719]
[1777973566819,61.06,80673.22,25.0,0.99121,1e-05,0.97255]
[1777973567826,61.06,80674.53,25.0,0.99122,1e-05,0.97135]
[1777973568834,61.06,80676.48,25.0,0.99124,1e-05,0.96957]
[1777973569841,61.06,80677.66,25.0,0.99125,1e-05,0.9685]
[1777973570848,61.06,80672.63,25.0,0.9912,1e-05,0.97309]
[1777973571854,61.06,80665.96,25.0,0.99114,1e-05,0.9792]
[1777973572862,61.06,80664.61,25.0,0.99113,1e-05,0.98044]
[1777973573773,61.06,80664.61,25.0,0.99113,1e-05,0.98044]
[1777973573869,61.06,80662.88,25.0,0.99111,1e-05,0.98203]
[1777973574586,61.06,80662.88,25.0,0.99111,1e-05,0.98203]
[1777973574877,61.06,80663.8,25.0,0.99112,1e-05,0.98119]
[1777973575883,61.06,80663.08,25.0,0.99111,1e-05,0.98185]
[1777973576889,61.06,80657.41,25.0,0.99106,1e-05,0.98708]
[1777973577896,61.06,80656.78,25.0,0.99105,1e-05,0.98767]
[1777973579778,61.06,80656.8,25.0,0.99105,1e-05,0.98765]
[1777973579911,61.06,80653.47,25.0,0.99102,1e-05,0.99073]
[1777973580918,61.06,80649.56,25.0,0.99098,1e-05,0.99437]
[1777973582932,61.06,80648.54,25.0,0.99097,1e-05,0.99532]
[1777973583938,61.06,80647.9,25.0,0.99096,1e-05,0.99591]
[1777973587967,61.06,80648.55,25.0,0.99097,1e-05,0.99531]
[1777973593002,61.06,80648.83,25.0,0.99097,1e-05,0.99505]
[1777973598037,61.06,80648.54,25.0,0.99097,1e-05,0.99532]
[1777973605086,61.06,80648.58,25.0,0.99097,1e-05,0.99528]
[1777973608107,61.06,80647.84,25.0,0.99096,1e-05,0.99597]
[1777973613142,61.06,80648.33,25.0,0.99099,1e-05,0.99311]
[1777973618177,61.06,80648.52,25.0,0.99099,1e-05,0.99293]
[1777973620191,61.06,80647.13,25.0,0.99098,1e-05,0.99422]
[1777973625226,61.06,80645.48,25.0,0.99096,1e-05,0.99576]
[1777973626233,61.06,80643.25,25.0,0.99094,1e-05,0.99784]
[1777973627240,61.06,80641.09,25.0,0.99092,1e-05,0.99986]
[1777973628246,61.06,80639.86,25.0,0.99091,1e-05,1.00101]
[1777973629254,61.06,80634.16,25.0,0.99085,1e-05,1.00636]
[1777973630261,61.06,80632.7,25.0,0.99083,1e-05,1.00773]
[1777973635295,61.06,80632.06,25.0,0.99083,1e-05,1.00834]
[1777973636303,61.06,80629.07,25.0,0.9908,1e-05,1.01116]
[1777973637310,61.06,80628.33,25.0,0.99079,1e-05,1.01186]
[1777973642345,61.06,80628.21,25.0,0.99079,1e-05,1.01197]
[1777973644359,61.06,80626.59,25.0,0.99077,1e-05,1.0135]
[1777973648387,61.06,80627.71,25.0,0.99079,1e-05,1.01244]
[1777973649394,61.06,80628.74,25.0,0.9908,1e-05,1.01147]
[1777973650401,61.06,80627.08,25.0,0.99078,1e-05,1.01304]
[1777973651408,61.06,80624.25,25.0,0.99075,1e-05,1.01572]
[1777973656443,61.06,80624.08,25.0,0.99075,1e-05,1.01588]
[1777973661478,61.06,80623.73,25.0,0.99075,1e-05,1.01621]
[1777973666512,61.06,80623.17,25.0,0.99074,1e-05,1.01674]
[1777973669533,61.06,80624.16,25.0,0.99075,1e-05,1.0158]
[1777973672554,61.06,80622.77,25.0,0.99076,1e-05,1.01468]
[1777973674569,61.06,80621.63,25.0,0.99075,1e-05,1.01576]
[1777973679603,61.06,80621.97,25.0,0.99075,1e-05,1.01543]
[1777973684640,61.06,80622.01,25.0,0.99075,1e-05,1.0154]
[1777973685647,61.06,80621.21,25.0,0.99074,1e-05,1.01615]
[1777973687545,61.06,80621.02,25.0,0.99074,1e-05,1.01633]
[1777973687607,61.06,80621.02,25.0,0.99074,1e-05,1.01633]
[1777973687684,61.06,80619.67,25.0,0.99073,1e-05,1.01761]
[1777973688670,61.06,80613.55,25.0,0.99066,1e-05,1.02344]
[1777973689677,61.06,80611.24,25.0,0.99064,1e-05,1.02565]
[1777973694714,61.06,80610.92,25.0,0.99064,1e-05,1.02595]
[1777973699856,61.06,80611.1,25.0,0.99064,1e-05,1.02578]
[1777973701870,61.06,80610.33,25.0,0.99063,1e-05,1.02652]
[1777973702878,61.06,80610.94,25.0,0.99064,1e-05,1.02593]
[1777973706906,61.06,80610.05,25.0,0.99063,1e-05,1.02678]
[1777973710934,61.06,80609.01,25.0,0.99062,1e-05,1.02778]
[1777973711941,61.06,80609.85,25.0,0.99063,1e-05,1.02697]
[1777973716975,61.06,80609.31,25.0,0.99062,1e-05,1.02749]
[1777973722011,61.06,80610.57,25.0,0.99063,1e-05,1.02629]
[1777973723018,61.06,80611.47,25.0,0.99064,1e-05,1.02543]
[1777973731579,61.06,80611.18,25.0,0.99064,1e-05,1.0257]
[1777973731849,61.06,80611.18,25.0,0.99064,1e-05,1.0257]
[1777973732400,61.06,80603.44,25.0,0.99058,1e-05,1.03065]
[1777973732581,61.06,80603.44,25.0,0.99058,1e-05,1.03065]
[1777973733089,61.06,80594.01,25.0,0.99049,1e-05,1.03973]
[1777973734095,61.06,80600.85,25.0,0.99056,1e-05,1.03313]
[1777973735803,61.06,80601.34,25.0,0.99056,1e-05,1.03266]
[1777973742152,61.06,80599.86,25.0,0.99055,1e-05,1.03408]
[1777973743159,61.06,80598.76,25.0,0.99054,1e-05,1.03514]
[1777973744166,61.06,80604.94,25.0,0.9906,1e-05,1.0292]
[1777973745173,61.06,80611.23,25.0,0.99066,1e-05,1.02318]
[1777973746180,61.06,80615.18,25.0,0.9907,1e-05,1.01942]
[1777973747187,61.06,80614.62,25.0,0.9907,1e-05,1.01995]
[1777973748657,61.06,80614.89,25.0,0.9907,1e-05,1.0197]
[1777973748844,61.06,80614.89,25.0,0.9907,1e-05,1.0197]
[1777973749201,61.06,80617.37,25.0,0.99073,1e-05,1.01734]
[1777973750208,61.06,80623.4,25.0,0.99079,1e-05,1.01163]
[1777973752222,61.06,80624.85,25.0,0.9908,1e-05,1.01026]
[1777973754236,61.06,80625.82,25.0,0.99081,1e-05,1.00934]
[1777973755243,61.06,80626.81,25.0,0.99082,1e-05,1.00841]
[1777973757257,61.06,80628.96,25.0,0.99084,1e-05,1.00638]
[1777973758264,61.06,80629.81,25.0,0.99085,1e-05,1.00558]
[1777973761285,61.06,80633.07,25.0,0.99088,1e-05,1.00252]
[1777973762292,61.06,80633.95,25.0,0.99089,1e-05,1.0017]
[1777973763299,61.06,80628.61,25.0,0.99084,1e-05,1.00671]
[1777973764306,61.06,80624.05,25.0,0.99079,1e-05,1.01101]
[1777973765313,61.06,80620.62,25.0,0.99076,1e-05,1.01426]
[1777973770348,61.06,80620.59,25.0,0.99076,1e-05,1.01429]
[1777973771354,61.06,80619.35,25.0,0.99074,1e-05,1.01546]
[1777973772362,61.06,80617.8,25.0,0.99073,1e-05,1.01693]
[1777973773369,61.06,80617.01,25.0,0.99072,1e-05,1.01768]
[1777973774376,61.06,80610.08,25.0,0.99065,1e-05,1.02428]
[1777973775383,61.06,80607.3,25.0,0.99062,1e-05,1.02694]
[1777973776390,61.06,80605.87,25.0,0.99061,1e-05,1.02831]
[1777973779410,61.06,80604.94,25.0,0.9906,1e-05,1.0292]
[1777973780418,61.06,80604.21,25.0,0.99059,1e-05,1.0299]
[1777973783439,61.06,80605.63,25.0,0.99061,1e-05,1.02854]
[1777973784446,61.06,80604.93,25.0,0.9906,1e-05,1.02921]
[1777973789481,61.06,80604.76,25.0,0.9906,1e-05,1.02937]
[1777973791495,61.06,80604.36,25.0,0.99062,1e-05,1.02729]
[1777973793509,61.06,80605.06,25.0,0.99062,1e-05,1.02662]
[1777973795523,61.06,80604.34,25.0,0.99062,1e-05,1.02731]
[1777973800558,61.06,80605.67,25.0,0.99063,1e-05,1.02603]
[1777973803579,61.06,80606.39,25.0,0.99064,1e-05,1.02535]
[1777973808614,61.06,80607.92,25.0,0.99065,1e-05,1.02388]
[1777973809621,61.06,80613.89,25.0,0.99071,1e-05,1.0182]
[1777973810628,61.06,80617.27,25.0,0.99075,1e-05,1.01499]
[1777973811635,61.06,80618.38,25.0,0.99076,1e-05,1.01394]
[1777973816670,61.06,80617.09,25.0,0.99074,1e-05,1.01516]
[1777973817677,61.06,80612.51,25.0,0.9907,1e-05,1.01951]
[1777973818684,61.06,80609.95,25.0,0.99067,1e-05,1.02195]
[1777973822712,61.06,80608.97,25.0,0.99066,1e-05,1.02288]
[1777973823719,61.06,80608.05,25.0,0.99065,1e-05,1.02376]
[1777973824726,61.06,80609.95,25.0,0.99067,1e-05,1.02195]
[1777973827747,61.06,80609.25,25.0,0.99066,1e-05,1.02261]
[1777973829761,61.06,80607.26,25.0,0.99064,1e-05,1.02451]
[1777973831781,61.06,80601.98,25.0,0.99059,1e-05,1.02957]
[1777973832788,61.06,80598.3,25.0,0.99055,1e-05,1.0331]
[1777973834802,61.06,80600.72,25.0,0.99058,1e-05,1.03078]
[1777973835809,61.06,80602.25,25.0,0.99059,1e-05,1.02931]
[1777973836816,61.06,80601.3,25.0,0.99058,1e-05,1.03022]
[1777973838007,61.06,80601.3,25.0,0.99058,1e-05,1.03022]
[1777973838068,61.06,80595.98,25.0,0.99053,1e-05,1.03534]
[1777973839144,61.06,80595.98,25.0,0.99053,1e-05,1.03534]
[1777973839546,61.06,80595.98,25.0,0.99053,1e-05,1.03534]
[1777973839575,61.06,80582.21,25.0,0.99039,1e-05,1.04868]
[1777973839837,61.06,80575.97,25.0,0.99032,1e-05,1.05475]
[1777973841086,61.06,80574.07,25.0,0.9903,1e-05,1.05657]
[1777973841981,61.06,80574.07,25.0,0.9903,1e-05,1.05657]
[1777973844872,61.06,80572.5,25.0,0.99029,1e-05,1.05795]
[1777973846886,61.06,80574.46,25.0,0.99031,1e-05,1.05595]
[1777973850914,61.06,80575.18,25.0,0.99032,1e-05,1.05511]
[1777973852928,61.06,80576.67,25.0,0.99036,1e-05,1.05108]
[1777973853935,61.06,80578.08,25.0,0.99037,1e-05,1.04968]
[1777973854942,61.06,80579.45,25.0,0.99039,1e-05,1.04832]
[1777973857426,61.06,80579.35,25.0,0.99039,1e-05,1.0484]
[1777973857972,61.06,80578.98,25.0,0.99038,1e-05,1.04874]
[1777973858484,61.06,80578.98,25.0,0.99038,1e-05,1.04874]
[1777973858560,61.06,80567.31,25.0,0.99026,1e-05,1.06015]
[1777973859099,61.06,80567.72,25.0,0.99027,1e-05,1.05971]
[1777973860988,61.06,80569.19,25.0,0.99028,1e-05,1.05819]
[1777973867030,61.05,80569.77,25.0,0.99029,1e-05,1.05741]
[1777973868037,61.05,80570.73,25.0,0.9903,1e-05,1.05644]
[1777973873073,61.05,80570.24,25.0,0.9903,1e-05,1.05676]
[1777973875087,61.05,80570.96,25.0,0.99031,1e-05,1.05599]
[1777973876093,61.05,80573.94,25.0,0.99034,1e-05,1.05304]
[1777973877101,61.05,80586.97,25.0,0.99047,1e-05,1.04034]
[1777973878107,61.05,80594.4,25.0,0.99055,1e-05,1.03316]
[1777973880122,61.05,80592.56,25.0,0.99053,1e-05,1.03494]
[1777973881129,61.05,80588.82,25.0,0.99049,1e-05,1.03855]
[1777973882191,61.05,80591.22,25.0,0.99052,1e-05,1.03623]
[1777973886483,61.05,80591.86,25.0,0.99052,1e-05,1.03561]
[1777973887067,61.05,80591.86,25.0,0.99052,1e-05,1.03561]
[1777973887289,61.05,80579.78,25.0,0.9904,1e-05,1.04732]
[1777973888295,61.05,80576.65,25.0,0.99037,1e-05,1.05036]
[1777973890131,61.05,80576.53,25.0,0.99037,1e-05,1.05046]
[1777973890310,61.05,80577.43,25.0,0.99037,1e-05,1.04956]
[1777973891317,61.05,80578.15,25.0,0.99038,1e-05,1.04884]
[1777973892324,61.05,80580.32,25.0,0.9904,1e-05,1.04672]
[1777973897359,61.05,80580.54,25.0,0.99041,1e-05,1.04646]
[1777973898365,61.05,80579.49,25.0,0.9904,1e-05,1.04747]
[1777973902394,61.05,80578.84,25.0,0.99039,1e-05,1.04807]
[1777973903401,61.05,80577.85,25.0,0.99038,1e-05,1.04902]
[1777973907429,61.05,80578.83,25.0,0.99039,1e-05,1.04803]
[1777973908437,61.05,80579.49,25.0,0.9904,1e-05,1.04737]
[1777973919513,61.05,80579.21,25.0,0.99042,1e-05,1.0451]
[1777973922534,61.05,80580.7,25.0,0.99043,1e-05,1.04364]
[1777973925555,61.05,80580.12,25.0,0.99043,1e-05,1.04421]
[1777973928576,61.05,80583.04,25.0,0.99046,1e-05,1.04137]
[1777973930590,61.05,80583.76,25.0,0.99046,1e-05,1.04068]
[1777973933612,61.05,80582.98,25.0,0.99046,1e-05,1.04143]
[1777973938647,61.05,80582.88,25.0,0.99046,1e-05,1.04153]
[1777973943682,61.05,80582.73,25.0,0.99045,1e-05,1.04168]
[1777973946043,61.05,80582.35,25.0,0.99045,1e-05,1.04204]
[1777973946703,61.05,80583.52,25.0,0.99046,1e-05,1.04091]
[1777973950078,61.05,80583.02,25.0,0.99046,1e-05,1.04139]
[1777973955767,61.05,80583.76,25.0,0.99046,1e-05,1.04068]
[1777973959794,61.05,80584.89,25.0,0.99048,1e-05,1.03958]
[1777973960801,61.05,80589.15,25.0,0.99052,1e-05,1.03547]
[1777973961941,61.05,80589.15,25.0,0.99052,1e-05,1.03547]
[1777973962031,61.05,80594.98,25.0,0.99058,1e-05,1.02985]
[1777973962815,61.05,80596.0,25.0,0.99059,1e-05,1.02887]
[1777973964079,61.05,80596.0,25.0,0.99059,1e-05,1.02887]
[1777973966844,61.05,80595.17,25.0,0.99058,1e-05,1.02967]
[1777973967850,61.05,80593.11,25.0,0.99056,1e-05,1.03165]
[1777973971878,61.05,80591.18,25.0,0.99056,1e-05,1.03103]
[1777973972886,61.05,80586.77,25.0,0.99052,1e-05,1.03528]
[1777973973893,61.05,80586.04,25.0,0.99051,1e-05,1.03598]
[1777973975907,61.05,80584.36,25.0,0.99049,1e-05,1.03761]
[1777973980942,61.05,80586.85,25.0,0.99052,1e-05,1.0352]
[1777973982955,61.05,80586.14,25.0,0.99051,1e-05,1.03589]
[1777973984974,61.05,80579.0,25.0,0.99044,1e-05,1.0428]
[1777973985981,61.05,80580.25,25.0,0.99045,1e-05,1.04159]
[1777973987995,61.05,80578.4,25.0,0.99043,1e-05,1.04338]
[1777973989002,61.05,80576.27,25.0,0.99041,1e-05,1.04545]
[1777973994038,61.05,80576.29,25.0,0.99041,1e-05,1.04543]
[1777974000081,61.05,80576.09,25.0,0.99041,1e-05,1.04563]
[1777974001088,61.05,80574.07,25.0,0.99039,1e-05,1.04759]
[1777974002095,61.05,80572.06,25.0,0.99037,1e-05,1.04955]
[1777974008137,61.05,80572.06,25.0,0.99037,1e-05,1.0495]
[1777974015186,61.05,80571.94,25.0,0.99037,1e-05,1.04953]
[1777974018207,61.05,80574.03,25.0,0.99039,1e-05,1.04745]
[1777974019213,61.05,80575.78,25.0,0.99041,1e-05,1.04574]
[1777974020220,61.05,80576.72,25.0,0.99042,1e-05,1.04482]
[1777974022234,61.05,80580.1,25.0,0.99045,1e-05,1.04152]
[1777974023242,61.05,80580.89,25.0,0.99046,1e-05,1.04076]
[1777974025256,61.05,80584.57,25.0,0.9905,1e-05,1.03719]
[1777974027270,61.05,80581.4,25.0,0.99046,1e-05,1.04026]
[1777974028277,61.05,80578.96,25.0,0.99044,1e-05,1.04263]
[1777974029285,61.05,80573.73,25.0,0.99039,1e-05,1.04771]
[1777974030292,61.05,80572.83,25.0,0.99038,1e-05,1.04857]
[1777974031299,61.05,80571.41,25.0,0.99038,1e-05,1.04743]
[1777974032306,61.05,80569.01,25.0,0.99036,1e-05,1.04975]
[1777974033313,61.05,80568.03,25.0,0.99035,1e-05,1.05069]
[1777974034320,61.04,80566.46,25.0,0.99033,1e-05,1.05221]
[1777974037341,61.04,80565.77,25.0,0.99033,1e-05,1.05281]
[1777974042376,61.04,80565.2,25.0,0.99032,1e-05,1.05324]
[1777974042899,61.04,80565.2,25.0,0.99032,1e-05,1.05324]
[1777974043383,61.04,80562.44,25.0,0.99029,1e-05,1.05592]
[1777974044390,61.04,80560.36,25.0,0.99027,1e-05,1.05793]
[1777974048418,61.04,80558.86,25.0,0.99026,1e-05,1.05927]
[1777974053453,61.04,80558.05,25.0,0.99025,1e-05,1.05989]
[1777974055467,61.04,80558.68,25.0,0.99026,1e-05,1.05919]
[1777974057480,61.04,80557.07,25.0,0.99024,1e-05,1.0607]
[1777974059495,61.04,80558.42,25.0,0.99026,1e-05,1.0593]
[1777974060502,61.04,80559.83,25.0,0.99027,1e-05,1.05787]
[1777974061509,61.04,80561.71,25.0,0.99029,1e-05,1.05599]
[1777974063523,61.03,80563.36,25.0,0.99031,1e-05,1.0543]
[1777974064530,61.03,80565.43,25.0,0.99033,1e-05,1.05224]
[1777974065536,61.03,80564.55,25.0,0.99032,1e-05,1.05308]
[1777974067551,61.03,80563.24,25.0,0.99031,1e-05,1.0543]
[1777974070573,61.03,80562.46,25.0,0.9903,1e-05,1.05497]
[1777974072587,61.03,80560.54,25.0,0.99028,1e-05,1.05679]
[1777974076614,61.03,80559.4,25.0,0.99027,1e-05,1.05777]
[1777974078629,61.03,80558.43,25.0,0.99026,1e-05,1.05865]
[1777974081650,61.03,80559.21,25.0,0.99027,1e-05,1.05777]
[1777974083664,61.03,80558.47,25.0,0.99027,1e-05,1.05843]
[1777974084686,61.03,80559.83,25.0,0.99028,1e-05,1.05705]
[1777974085679,61.03,80571.74,25.0,0.99041,1e-05,1.04537]
[1777974086687,61.03,80575.19,25.0,0.99044,1e-05,1.042]
[1777974091723,61.03,80578.53,25.0,0.9905,1e-05,1.03623]
[1777974092730,61.03,80584.78,25.0,0.99056,1e-05,1.0302]
[1777974094745,61.03,80586.42,25.0,0.99058,1e-05,1.02862]
[1777974095751,61.03,80584.96,25.0,0.99056,1e-05,1.03002]
[1777974096759,61.03,80583.73,25.0,0.99055,1e-05,1.03121]
[1777974097766,61.03,80584.44,25.0,0.99056,1e-05,1.03052]
[1777974102801,61.03,80584.89,25.0,0.99056,1e-05,1.03009]
[1777974107836,61.03,80584.62,25.0,0.99056,1e-05,1.03035]
[1777974112871,61.03,80584.93,25.0,0.99056,1e-05,1.03005]
[1777974115892,61.03,80584.13,25.0,0.99056,1e-05,1.03082]
[1777974120928,61.03,80582.91,25.0,0.99054,1e-05,1.032]
[1777974121935,61.03,80582.01,25.0,0.99053,1e-05,1.03286]
[1777974122942,61.03,80581.18,25.0,0.99053,1e-05,1.03367]
[1777974132008,61.03,80581.04,25.0,0.99052,1e-05,1.0338]
[1777974133014,61.03,80581.77,25.0,0.99053,1e-05,1.0331]
[1777974134021,61.03,80581.12,25.0,0.99052,1e-05,1.03372]
[1777974139056,61.03,80581.89,25.0,0.99053,1e-05,1.03298]
[1777974144091,61.03,80581.96,25.0,0.99053,1e-05,1.03291]
[1777974149126,61.03,80581.98,25.0,0.99053,1e-05,1.03289]
[1777974158189,61.03,80581.87,25.0,0.99055,1e-05,1.03052]
[1777974160204,61.03,80581.16,25.0,0.99055,1e-05,1.0312]
[1777974161211,61.03,80580.28,25.0,0.99054,1e-05,1.03205]
[1777974168260,61.03,80580.53,25.0,0.99054,1e-05,1.03181]
[1777974174302,61.03,80582.88,25.0,0.99056,1e-05,1.02954]
[1777974175309,61.03,80583.95,25.0,0.99058,1e-05,1.02852]
[1777974178330,61.03,80583.29,25.0,0.99057,1e-05,1.02915]
[1777974181350,61.03,80582.41,25.0,0.99056,1e-05,1.03]
[1777974182358,61.03,80580.87,25.0,0.99054,1e-05,1.03148]
[1777974187393,61.03,80580.21,25.0,0.99054,1e-05,1.03212]
[1777974192428,61.03,80581.28,25.0,0.99055,1e-05,1.03108]
[1777974193435,61.03,80582.17,25.0,0.99056,1e-05,1.03023]
[1777974196456,61.03,80581.06,25.0,0.99055,1e-05,1.0313]
[1777974201491,61.03,80581.32,25.0,0.99055,1e-05,1.03105]
[1777974206526,61.03,80581.46,25.0,0.99055,1e-05,1.03091]
[1777974207532,61.03,80582.03,25.0,0.99056,1e-05,1.03036]
[1777974210554,61.03,80582.87,25.0,0.99056,1e-05,1.02955]
[1777974212568,61.03,80582.29,25.0,0.99058,1e-05,1.02763]
[1777974213575,61.03,80580.7,25.0,0.99056,1e-05,1.02916]
[1777974218609,61.03,80580.89,25.0,0.99057,1e-05,1.02898]
[1777974220623,61.03,80580.25,25.0,0.99056,1e-05,1.02959]
[1777974221630,61.03,80579.66,25.0,0.99055,1e-05,1.03016]
[1777974224652,61.03,80580.72,25.0,0.99056,1e-05,1.02914]
[1777974229687,61.03,80580.26,25.0,0.99056,1e-05,1.02958]
[1777974234722,61.03,80579.59,25.0,0.99055,1e-05,1.03023]
[1777974237744,61.03,80579.0,25.0,0.99055,1e-05,1.0308]
[1777974238751,61.03,80579.8,25.0,0.99056,1e-05,1.03003]
[1777974243786,61.03,80579.7,25.0,0.99055,1e-05,1.03012]
[1777974248821,61.03,80579.59,25.0,0.99055,1e-05,1.03023]
[1777974253856,61.03,80579.66,25.0,0.99055,1e-05,1.03016]
[1777974256877,61.03,80580.25,25.0,0.99056,1e-05,1.02959]
[1777974257884,61.03,80581.15,25.0,0.99057,1e-05,1.02873]
[1777974261912,61.03,80582.6,25.0,0.99058,1e-05,1.02734]
[1777974264933,61.03,80581.94,25.0,0.99058,1e-05,1.02797]
[1777974269967,61.03,80582.61,25.0,0.99058,1e-05,1.02733]
[1777974273300,61.03,80582.67,25.0,0.99061,1e-05,1.02479]
[1777974280038,61.03,80582.46,25.0,0.9906,1e-05,1.02499]
[1777974285073,61.03,80583.19,25.0,0.99061,1e-05,1.02429]
[1777974288094,61.03,80582.57,25.0,0.99061,1e-05,1.02489]
[1777974295143,61.03,80582.28,25.0,0.9906,1e-05,1.02517]
[1777974301185,61.03,80583.68,25.0,0.99062,1e-05,1.02382]
[1777974302191,61.03,80585.48,25.0,0.99064,1e-05,1.0221]
[1777974305213,61.03,80586.2,25.0,0.99064,1e-05,1.02141]
[1777974307227,61.03,80585.5,25.0,0.99064,1e-05,1.02208]
[1777974312262,61.03,80585.58,25.0,0.99064,1e-05,1.022]
[1777974314276,61.03,80586.34,25.0,0.99064,1e-05,1.02128]
[1777974315284,61.03,80588.55,25.0,0.99067,1e-05,1.01917]
[1777974316291,61.03,80592.53,25.0,0.99071,1e-05,1.01537]
[1777974321326,61.03,80591.99,25.0,0.9907,1e-05,1.01589]
[1777974322333,61.03,80593.51,25.0,0.99072,1e-05,1.01444]
[1777974323340,61.03,80592.85,25.0,0.99071,1e-05,1.01507]
[1777974324346,61.03,80593.97,25.0,0.99072,1e-05,1.014]
[1777974325353,61.03,80592.92,25.0,0.99071,1e-05,1.015]
[1777974328375,61.03,80593.6,25.0,0.99072,1e-05,1.01436]
[1777974333410,61.03,80594.04,25.0,0.99074,1e-05,1.01148]
[1777974338445,61.03,80594.28,25.0,0.99075,1e-05,1.01125]
[1777974343480,61.03,80594.51,25.0,0.99075,1e-05,1.01104]
[1777974345494,61.03,80593.82,25.0,0.99074,1e-05,1.01169]
[1777974350529,61.03,80593.81,25.0,0.99074,1e-05,1.0117]
[1777974352543,61.03,80594.42,25.0,0.99075,1e-05,1.01112]
[1777974354558,61.03,80595.25,25.0,0.99076,1e-05,1.01033]
[1777974359593,61.03,80595.47,25.0,0.99076,1e-05,1.01012]
[1777974361607,61.03,80594.91,25.0,0.99075,1e-05,1.01066]
[1777974367649,61.03,80594.45,25.0,0.99075,1e-05,1.01109]
[1777974369664,61.03,80593.3,25.0,0.99074,1e-05,1.01218]
[1777974374699,61.03,80590.24,25.0,0.99071,1e-05,1.01509]
[1777974375706,61.03,80587.93,25.0,0.99068,1e-05,1.01729]
[1777974376713,61.03,80586.01,25.0,0.99066,1e-05,1.01912]
[1777974378727,61.03,80587.34,25.0,0.99068,1e-05,1.01785]
[1777974382755,61.03,80588.03,25.0,0.99068,1e-05,1.0172]
[1777974384769,61.03,80587.48,25.0,0.99068,1e-05,1.01772]
[1777974389804,61.03,80587.48,25.0,0.99068,1e-05,1.01772]
[1777974391818,61.03,80586.87,25.0,0.99069,1e-05,1.01584]
[1777974394838,61.03,80586.01,25.0,0.99068,1e-05,1.01666]
[1777974399874,61.03,80587.45,25.0,0.9907,1e-05,1.01529]
[1777974400881,61.03,80589.0,25.0,0.99071,1e-05,1.01381]
[1777974401888,61.03,80591.25,25.0,0.99074,1e-05,1.01167]
[1777974403901,61.03,80590.51,25.0,0.99073,1e-05,1.01238]
[1777974408937,61.03,80591.13,25.0,0.99074,1e-05,1.01179]
[1777974413972,61.03,80591.05,25.0,0.99074,1e-05,1.01186]
[1777974422030,61.03,80590.76,25.0,0.99073,1e-05,1.01214]
[1777974426058,61.03,80589.75,25.0,0.99072,1e-05,1.0131]
[1777974427065,61.03,80590.43,25.0,0.99073,1e-05,1.01245]
[1777974429079,61.03,80591.2,25.0,0.99074,1e-05,1.01172]
[1777974432100,61.03,80592.16,25.0,0.99075,1e-05,1.01081]
[1777974434114,61.03,80592.84,25.0,0.99075,1e-05,1.01016]
[1777974435773,61.03,80592.84,25.0,0.99075,1e-05,1.01016]
[1777974438141,61.03,80591.85,25.0,0.99074,1e-05,1.0111]
[1777974441167,61.03,80595.23,25.0,0.99078,1e-05,1.0079]
[1777974442174,61.03,80596.1,25.0,0.99079,1e-05,1.00708]
[1777974447208,61.03,80596.41,25.0,0.99079,1e-05,1.00678]
[1777974450230,61.03,80598.31,25.0,0.99081,1e-05,1.00499]
[1777974451237,61.03,80599.66,25.0,0.99084,1e-05,1.00127]
[1777974452244,61.03,80601.96,25.0,0.99087,1e-05,0.99911]
[1777974453251,61.03,80602.57,25.0,0.99087,1e-05,0.99854]
[1777974455265,61.03,80603.73,25.0,0.99088,1e-05,0.99745]
[1777974456271,61.03,80602.65,25.0,0.99087,1e-05,0.99846]
[1777974459292,61.03,80603.72,25.0,0.99088,1e-05,0.99746]
[1777974462319,61.03,80601.33,25.0,0.99086,1e-05,0.9997]
[1777974463326,61.03,80599.09,25.0,0.99084,1e-05,1.00181]
[1777974464333,61.03,80598.44,25.0,0.99083,1e-05,1.00242]
[1777974469368,61.03,80598.67,25.0,0.99083,1e-05,1.00221]
[1777974474402,61.03,80598.62,25.0,0.99083,1e-05,1.00225]
[1777974479438,61.03,80598.61,25.0,0.99083,1e-05,1.00226]
[1777974481452,61.03,80597.33,25.0,0.99082,1e-05,1.00347]
[1777974483466,61.03,80598.08,25.0,0.99083,1e-05,1.00276]
[1777974488501,61.03,80598.34,25.0,0.99083,1e-05,1.00252]
[1777974493536,61.03,80598.0,25.0,0.99083,1e-05,1.00284]
[1777974495549,61.03,80597.36,25.0,0.99082,1e-05,1.00344]
[1777974500585,61.03,80597.38,25.0,0.99082,1e-05,1.00342]
[1777974503606,61.03,80597.9,25.0,0.99083,1e-05,1.00293]
[1777974504613,61.03,80599.35,25.0,0.99084,1e-05,1.00157]
[1777974508642,61.03,80600.13,25.0,0.99085,1e-05,1.00083]
[1777974510654,61.03,80600.86,25.0,0.99086,1e-05,1.00014]
[1777974512036,61.03,80603.0,25.0,0.9909,1e-05,0.9957]
[1777974512669,61.03,80603.74,25.0,0.99091,1e-05,0.99501]
[1777974517704,61.03,80603.69,25.0,0.9909,1e-05,0.99505]
[1777974523746,61.03,80603.75,25.0,0.99091,1e-05,0.995]
[1777974526767,61.03,80597.58,25.0,0.99084,1e-05,1.00079]
[1777974528070,61.03,80588.54,25.0,0.99075,1e-05,1.00933]
[1777974528781,61.03,80587.12,25.0,0.99074,1e-05,1.01068]
[1777974529788,61.03,80586.38,25.0,0.99073,1e-05,1.01138]
[1777974530795,61.03,80585.3,25.0,0.99072,1e-05,1.01241]
[1777974533816,61.03,80583.1,25.0,0.9907,1e-05,1.0145]
[1777974534823,61.03,80580.86,25.0,0.99068,1e-05,1.01664]
[1777974541872,61.03,80580.8,25.0,0.99068,1e-05,1.01669]
[1777974542880,61.03,80578.0,25.0,0.99065,1e-05,1.01937]
[1777974543887,61.03,80572.83,25.0,0.99059,1e-05,1.02432]
[1777974547914,61.03,80573.47,25.0,0.9906,1e-05,1.02371]
[1777974548922,61.03,80571.57,25.0,0.99058,1e-05,1.02553]
[1777974554964,61.03,80573.18,25.0,0.9906,1e-05,1.02398]
[1777974555971,61.03,80574.02,25.0,0.99061,1e-05,1.02318]
[1777974559999,61.03,80572.97,25.0,0.9906,1e-05,1.02419]
[1777974564027,61.03,80572.31,25.0,0.99059,1e-05,1.02482]
[1777974565034,61.03,80572.99,25.0,0.9906,1e-05,1.02417]
[1777974573090,61.03,80572.88,25.0,0.99062,1e-05,1.02179]
[1777974576111,61.03,80572.29,25.0,0.99061,1e-05,1.02236]
[1777974580138,61.03,80573.04,25.0,0.99062,1e-05,1.02164]
[1777974583160,61.03,80572.11,25.0,0.99061,1e-05,1.02253]
[1777974588194,61.03,80571.87,25.0,0.99061,1e-05,1.02276]
[1777974591216,61.03,80570.61,25.0,0.99059,1e-05,1.02397]
[1777974592223,61.03,80569.08,25.0,0.99058,1e-05,1.02544]
[1777974593230,61.03,80568.35,25.0,0.99057,1e-05,1.02614]
[1777974595244,61.03,80569.35,25.0,0.99058,1e-05,1.02518]
[1777974598264,61.03,80570.31,25.0,0.99059,1e-05,1.02426]
[1777974603299,61.03,80570.93,25.0,0.9906,1e-05,1.02366]
[1777974608841,61.03,80570.62,25.0,0.99059,1e-05,1.02396]
[1777974609341,61.03,80563.59,25.0,0.99052,1e-05,1.03073]
[1777974610349,61.03,80560.36,25.0,0.99049,1e-05,1.03385]
[1777974611356,61.03,80559.51,25.0,0.99048,1e-05,1.03467]
[1777974616391,61.03,80559.22,25.0,0.99048,1e-05,1.03495]
[1777974621426,61.03,80559.39,25.0,0.99048,1e-05,1.03479]
[1777974622433,61.03,80561.42,25.0,0.9905,1e-05,1.03282]
[1777974623440,61.03,80562.28,25.0,0.99051,1e-05,1.03199]
[1777974625453,61.03,80563.71,25.0,0.99052,1e-05,1.03061]
[1777974629483,61.03,80565.83,25.0,0.99054,1e-05,1.02857]
[1777974630489,61.03,80567.39,25.0,0.99056,1e-05,1.02706]
[1777974631496,61.03,80569.08,25.0,0.9906,1e-05,1.02296]
[1777974636531,61.03,80568.76,25.0,0.9906,1e-05,1.02326]
[1777974641565,61.03,80568.54,25.0,0.99059,1e-05,1.02347]
[1777974645594,61.03,80567.51,25.0,0.99058,1e-05,1.02446]
[1777974650634,61.03,80567.61,25.0,0.99058,1e-05,1.02437]
[1777974655666,61.03,80567.02,25.0,0.99058,1e-05,1.02493]
[1777974656673,61.03,80566.26,25.0,0.99057,1e-05,1.02566]
[1777974659694,61.03,80565.63,25.0,0.99056,1e-05,1.02627]
[1777974660703,61.03,80564.19,25.0,0.99055,1e-05,1.02766]
[1777974661710,61.03,80562.74,25.0,0.99054,1e-05,1.02905]
[1777974662717,61.03,80561.93,25.0,0.99053,1e-05,1.02983]
[1777974663724,61.03,80560.93,25.0,0.99052,1e-05,1.0308]
[1777974664731,61.03,80555.23,25.0,0.99046,1e-05,1.03631]
[1777974669766,61.03,80555.34,25.0,0.99046,1e-05,1.03618]
[1777974671780,61.03,80556.52,25.0,0.99047,1e-05,1.03503]
[1777974675809,61.03,80555.82,25.0,0.99046,1e-05,1.0357]
[1777974678830,61.03,80557.53,25.0,0.99048,1e-05,1.03403]
[1777974679837,61.03,80558.41,25.0,0.99049,1e-05,1.03318]
[1777974684872,61.03,80558.48,25.0,0.99049,1e-05,1.03311]
[1777974687893,61.03,80559.42,25.0,0.9905,1e-05,1.0322]
[1777974692927,61.03,80559.17,25.0,0.99052,1e-05,1.02995]
[1777974694942,61.03,80558.46,25.0,0.99051,1e-05,1.03063]
[1777974696956,61.03,80557.09,25.0,0.9905,1e-05,1.03196]
[1777974701991,61.03,80556.45,25.0,0.99049,1e-05,1.03257]
[1777974707025,61.03,80556.0,25.0,0.99049,1e-05,1.03299]
[1777974717095,61.02,80555.4,25.0,0.99048,1e-05,1.03353]
[1777974722131,61.02,80554.54,25.0,0.99047,1e-05,1.03433]
[1777974723138,61.02,80553.08,25.0,0.99046,1e-05,1.03574]
[1777974725152,61.02,80553.76,25.0,0.99047,1e-05,1.03507]
[1777974729180,61.02,80551.68,25.0,0.99045,1e-05,1.03705]
[1777974734215,61.02,80551.88,25.0,0.99045,1e-05,1.0368]
[1777974739250,61.02,80551.59,25.0,0.99045,1e-05,1.03703]
[1777974740706,61.02,80551.59,25.0,0.99045,1e-05,1.03703]
[1777974741263,61.02,80542.22,25.0,0.99035,1e-05,1.04614]
[1777974742271,61.02,80538.97,25.0,0.99031,1e-05,1.04929]
[1777974743277,61.02,80536.39,25.0,0.99029,1e-05,1.0515]
[1777974744285,61.01,80534.63,25.0,0.99028,1e-05,1.05287]
[1777974746879,61.01,80534.38,25.0,0.99028,1e-05,1.05236]
[1777974747042,61.01,80534.38,25.0,0.99028,1e-05,1.05236]
[1777974747306,61.0,80526.63,25.0,0.9902,1e-05,1.05962]
[1777974748143,61.0,80526.63,25.0,0.9902,1e-05,1.05962]
[1777974748313,61.0,80523.77,25.0,0.99018,1e-05,1.06194]
[1777974749320,60.99,80518.41,25.0,0.99013,1e-05,1.06672]
[1777974750082,60.99,80518.41,25.0,0.99013,1e-05,1.06672]
[1777974751334,60.98,80517.85,25.0,0.99015,1e-05,1.06404]
[1777974752340,60.98,80518.54,25.0,0.99016,1e-05,1.0633]
[1777974753348,60.98,80516.72,25.0,0.99014,1e-05,1.06505]
[1777974754356,60.98,80519.37,25.0,0.99017,1e-05,1.06236]
[1777974755363,60.98,80527.1,25.0,0.99025,1e-05,1.05467]
[1777974756370,60.98,80529.39,25.0,0.99028,1e-05,1.05237]
[1777974758384,60.98,80528.73,25.0,0.99027,1e-05,1.05296]
[1777974762412,60.98,80530.31,25.0,0.99029,1e-05,1.05126]
[1777974764426,60.98,80532.98,25.0,0.99032,1e-05,1.04858]
[1777974768454,60.98,80536.63,25.0,0.99036,1e-05,1.04489]
[1777974769461,60.98,80540.32,25.0,0.9904,1e-05,1.04127]
[1777974770468,60.98,80543.25,25.0,0.99043,1e-05,1.0384]
[1777974771474,60.98,80544.19,25.0,0.99044,1e-05,1.03748]
[1777974776510,60.98,80546.53,25.0,0.99046,1e-05,1.03517]
[1777974777517,60.98,80544.17,25.0,0.99044,1e-05,1.03746]
[1777974779531,60.98,80544.94,25.0,0.99044,1e-05,1.0367]
[1777974780538,60.98,80546.04,25.0,0.99046,1e-05,1.03563]
[1777974783559,60.98,80547.37,25.0,0.99047,1e-05,1.03433]
[1777974785573,60.98,80545.73,25.0,0.99045,1e-05,1.03592]
[1777974786580,60.98,80543.62,25.0,0.99043,1e-05,1.03797]
[1777974792622,60.98,80543.97,25.0,0.99043,1e-05,1.03759]
[1777974794636,60.98,80548.87,25.0,0.99049,1e-05,1.03283]
[1777974795643,60.98,80552.28,25.0,0.99052,1e-05,1.02952]
[1777974796650,60.98,80551.33,25.0,0.99051,1e-05,1.03044]
[1777974797657,60.98,80550.17,25.0,0.9905,1e-05,1.03156]
[1777974798664,60.98,80549.54,25.0,0.99049,1e-05,1.03217]
[1777974799671,60.98,80550.51,25.0,0.9905,1e-05,1.03124]
[1777974800678,60.98,80552.59,25.0,0.99052,1e-05,1.02923]
[1777974801685,60.98,80553.23,25.0,0.99053,1e-05,1.02861]
[1777974802692,60.98,80552.55,25.0,0.99052,1e-05,1.02926]
[1777974803699,60.98,80553.11,25.0,0.99053,1e-05,1.02872]
[1777974808737,60.98,80552.84,25.0,0.99053,1e-05,1.02898]
[1777974812765,60.98,80554.17,25.0,0.99056,1e-05,1.02521]
[1777974813772,60.98,80553.49,25.0,0.99056,1e-05,1.02586]
[1777974813961,60.98,80553.49,25.0,0.99056,1e-05,1.02586]
[1777974814780,60.98,80558.83,25.0,0.99061,1e-05,1.02073]
[1777974815787,60.98,80563.61,25.0,0.99066,1e-05,1.01615]
[1777974818808,60.98,80564.67,25.0,0.99067,1e-05,1.01514]
[1777974823843,60.98,80563.46,25.0,0.99066,1e-05,1.0163]
[1777974829885,60.98,80563.78,25.0,0.99066,1e-05,1.01599]
[1777974832906,60.98,80564.63,25.0,0.99067,1e-05,1.01518]
[1777974836934,60.98,80565.34,25.0,0.99068,1e-05,1.0145]
[1777974841969,60.98,80565.96,25.0,0.99068,1e-05,1.01391]
[1777974843983,60.98,80565.1,25.0,0.99067,1e-05,1.01473]
[1777974844992,60.98,80565.63,25.0,0.99068,1e-05,1.01422]
[1777974850026,60.98,80565.74,25.0,0.99068,1e-05,1.01412]
[1777974855064,60.98,80566.3,25.0,0.99069,1e-05,1.01358]
[1777974856071,60.98,80567.66,25.0,0.9907,1e-05,1.01229]
[1777974859082,60.98,80567.52,25.0,0.9907,1e-05,1.01242]
[1777974859093,60.98,80569.2,25.0,0.99072,1e-05,1.01082]
[1777974860100,60.98,80574.77,25.0,0.99077,1e-05,1.00553]
[1777974861106,60.98,80578.22,25.0,0.99081,1e-05,1.00226]
[1777974862114,60.98,80580.45,25.0,0.99083,1e-05,1.00016]
[1777974865135,60.98,80581.57,25.0,0.99084,1e-05,0.9991]
[1777974866141,60.98,80583.1,25.0,0.99086,1e-05,0.99766]
[1777974871179,60.98,80583.92,25.0,0.99088,1e-05,0.99445]
[1777974872185,60.98,80584.45,25.0,0.99089,1e-05,0.99395]
[1777974877221,60.98,80584.45,25.0,0.99089,1e-05,0.99395]
[1777974880241,60.98,80587.45,25.0,0.99092,1e-05,0.99114]
[1777974881248,60.98,80587.85,25.0,0.99092,1e-05,0.99076]
[1777974882256,60.98,80586.65,25.0,0.99091,1e-05,0.99189]
[1777974885277,60.98,80586.17,25.0,0.99091,1e-05,0.99234]
[1777974888297,60.98,80585.36,25.0,0.9909,1e-05,0.9931]
[1777974890312,60.98,80585.82,25.0,0.9909,1e-05,0.99267]
[1777974894340,60.98,80586.29,25.0,0.99091,1e-05,0.99222]
[1777974895347,60.98,80585.84,25.0,0.9909,1e-05,0.99265]
[1777974898076,60.98,80586.18,25.0,0.99091,1e-05,0.99233]
[1777974898177,60.98,80586.18,25.0,0.99091,1e-05,0.99233]
[1777974903404,60.98,80586.82,25.0,0.99091,1e-05,0.99173]
[1777974907430,60.98,80585.86,25.0,0.9909,1e-05,0.99263]
[1777974909445,60.98,80585.0,25.0,0.9909,1e-05,0.99343]
[1777974911459,60.98,80586.0,25.0,0.99091,1e-05,0.9925]
[1777974916494,60.98,80585.46,25.0,0.9909,1e-05,0.993]
[1777974917501,60.98,80586.33,25.0,0.99091,1e-05,0.99219]
[1777974921529,60.98,80587.12,25.0,0.99092,1e-05,0.99145]
[1777974922536,60.98,80586.48,25.0,0.99091,1e-05,0.99205]
[1777974927571,60.98,80586.31,25.0,0.99091,1e-05,0.99221]
[1777974933613,60.98,80586.03,25.0,0.99093,1e-05,0.99003]
[1777974934620,60.98,80586.58,25.0,0.99093,1e-05,0.98952]
[1777974939655,60.98,80587.15,25.0,0.99094,1e-05,0.98899]
[1777974941669,60.98,80586.04,25.0,0.99093,1e-05,0.99002]
[1777974945697,60.98,80586.9,25.0,0.99094,1e-05,0.98922]
[1777974949726,60.98,80586.13,25.0,0.99093,1e-05,0.98994]
[1777974950733,60.98,80586.94,25.0,0.99094,1e-05,0.98918]
[1777974951740,60.98,80586.23,25.0,0.99093,1e-05,0.98985]
[1777974953754,60.98,80585.34,25.0,0.99092,1e-05,0.99068]
[1777974954761,60.98,80586.05,25.0,0.99093,1e-05,0.99001]
[1777974957782,60.98,80585.28,25.0,0.99092,1e-05,0.99074]
[1777974960803,60.98,80584.51,25.0,0.99091,1e-05,0.99146]
[1777974961810,60.98,80583.55,25.0,0.9909,1e-05,0.99236]
[1777974966845,60.98,80568.92,25.0,0.99076,1e-05,1.00616]
[1777974967852,60.98,80565.32,25.0,0.99072,1e-05,1.00958]
[1777974968858,60.98,80566.22,25.0,0.99073,1e-05,1.00872]
[1777974969866,60.98,80565.39,25.0,0.99072,1e-05,1.00951]
[1777974972887,60.98,80566.71,25.0,0.99073,1e-05,1.00826]
[1777974973894,60.98,80568.03,25.0,0.99075,1e-05,1.007]
[1777974974901,60.98,80567.36,25.0,0.99074,1e-05,1.00764]
[1777974978929,60.98,80566.13,25.0,0.99073,1e-05,1.00881]
[1777974979935,60.98,80567.17,25.0,0.99074,1e-05,1.00782]
[1777974980943,60.98,80568.67,25.0,0.99075,1e-05,1.0064]
[1777974981949,60.98,80567.49,25.0,0.99074,1e-05,1.00752]
[1777974985978,60.98,80568.26,25.0,0.99075,1e-05,1.00679]
[1777974991014,60.98,80567.87,25.0,0.99077,1e-05,1.00469]
[1777974993028,60.98,80566.98,25.0,0.99076,1e-05,1.00554]
[1777974999069,60.98,80566.7,25.0,0.99076,1e-05,1.0058]
[1777975004105,60.98,80566.9,25.0,0.99076,1e-05,1.00561]
[1777975007126,60.98,80565.85,25.0,0.99075,1e-05,1.00661]
[1777975009140,60.98,80567.02,25.0,0.99076,1e-05,1.0055]
[1777975010147,60.98,80567.65,25.0,0.99077,1e-05,1.0049]
[1777975014175,60.98,80569.66,25.0,0.99079,1e-05,1.003]
[1777975015182,60.98,80573.78,25.0,0.99083,1e-05,0.9991]
[1777975020217,60.98,80573.49,25.0,0.99082,1e-05,0.99938]
[1777975025252,60.98,80573.49,25.0,0.99082,1e-05,0.99938]
[1777975027266,60.98,80572.37,25.0,0.99081,1e-05,1.00044]
[1777975032303,60.98,80572.14,25.0,0.99081,1e-05,1.00065]
[1777975037338,60.98,80572.13,25.0,0.99081,1e-05,1.00066]
[1777975040358,60.98,80572.84,25.0,0.99082,1e-05,0.99999]
[1777975043380,60.98,80571.71,25.0,0.99081,1e-05,1.00106]
[1777975044386,60.98,80572.46,25.0,0.99081,1e-05,1.00035]
[1777975046401,60.98,80573.14,25.0,0.99082,1e-05,0.99971]
[1777975047408,60.98,80574.95,25.0,0.99084,1e-05,0.998]
[1777975048415,60.98,80576.74,25.0,0.99086,1e-05,0.99631]
[1777975049422,60.98,80577.61,25.0,0.99087,1e-05,0.9955]
[1777975050429,60.98,80579.25,25.0,0.99088,1e-05,0.99395]
[1777975052443,60.98,80578.26,25.0,0.99089,1e-05,0.99244]
[1777975053450,60.98,80576.89,25.0,0.99088,1e-05,0.99373]
[1777975054457,60.98,80575.83,25.0,0.99087,1e-05,0.99473]
[1777975055464,60.98,80575.17,25.0,0.99086,1e-05,0.99535]
[1777975060499,60.98,80573.58,25.0,0.99085,1e-05,0.99684]
[1777975065534,60.98,80573.72,25.0,0.99085,1e-05,0.99671]
[1777975070568,60.98,80573.46,25.0,0.99085,1e-05,0.99696]
[1777975079631,60.98,80573.28,25.0,0.99084,1e-05,0.99713]
[1777975080639,60.98,80571.23,25.0,0.99082,1e-05,0.99906]
[1777975081645,60.98,80570.48,25.0,0.99082,1e-05,0.99977]
[1777975085673,60.98,80571.31,25.0,0.99082,1e-05,0.99898]
[1777975086681,60.98,80570.03,25.0,0.99081,1e-05,1.00019]
[1777975090709,60.98,80569.33,25.0,0.9908,1e-05,1.00085]
[1777975091715,60.98,80568.64,25.0,0.9908,1e-05,1.00151]
[1777975094737,60.98,80568.04,25.0,0.99079,1e-05,1.00207]
[1777975099772,60.98,80567.13,25.0,0.99078,1e-05,1.00294]
[1777975100779,60.98,80566.09,25.0,0.99077,1e-05,1.00392]
[1777975103799,60.98,80565.22,25.0,0.99076,1e-05,1.00475]
[1777975106821,60.98,80564.14,25.0,0.99075,1e-05,1.00577]
[1777975111856,60.98,80564.24,25.0,0.99077,1e-05,1.00321]
[1777975116891,60.98,80564.1,25.0,0.99077,1e-05,1.00335]
[1777975118904,60.98,80564.75,25.0,0.99078,1e-05,1.00273]
[1777975123940,60.98,80564.91,25.0,0.99078,1e-05,1.00258]
[1777975130989,60.98,80564.84,25.0,0.99078,1e-05,1.00264]
[1777975134010,60.98,80566.28,25.0,0.9908,1e-05,1.00128]
[1777975137030,60.98,80567.14,25.0,0.9908,1e-05,1.00047]
[1777975144079,60.98,80566.34,25.0,0.9908,1e-05,1.00122]
[1777975149115,60.98,80565.87,25.0,0.99079,1e-05,1.00167]
[1777975151129,60.98,80570.23,25.0,0.99083,1e-05,0.99755]
[1777975152136,60.98,80576.14,25.0,0.99089,1e-05,0.99199]
[1777975153144,60.98,80577.53,25.0,0.99091,1e-05,0.99069]
[1777975159185,60.98,80576.86,25.0,0.9909,1e-05,0.99132]
[1777975166234,60.98,80577.36,25.0,0.99091,1e-05,0.99085]
[1777975168248,60.98,80576.57,25.0,0.9909,1e-05,0.99159]
[1777975173282,60.98,80577.4,25.0,0.99093,1e-05,0.98837]
[1777975176304,60.98,80576.8,25.0,0.99092,1e-05,0.98893]
[1777975178317,60.98,80576.08,25.0,0.99092,1e-05,0.98961]
[1777975183353,60.98,80576.92,25.0,0.99092,1e-05,0.98882]
[1777975188388,60.98,80576.63,25.0,0.99092,1e-05,0.98909]
[1777975190402,60.98,80576.01,25.0,0.99091,1e-05,0.98967]
[1777975191409,60.98,80576.65,25.0,0.99092,1e-05,0.98907]
[1777975192416,60.98,80577.27,25.0,0.99093,1e-05,0.98849]
[1777975193423,60.98,80578.0,25.0,0.99093,1e-05,0.98781]
[1777975198458,60.98,80577.99,25.0,0.99093,1e-05,0.98782]
[1777975201479,60.98,80574.27,25.0,0.9909,1e-05,0.9913]
[1777975202486,60.98,80571.76,25.0,0.99087,1e-05,0.99366]
[1777975203493,60.98,80569.56,25.0,0.99085,1e-05,0.99573]
[1777975208529,60.98,80569.6,25.0,0.99085,1e-05,0.99569]
[1777975213564,60.98,80569.28,25.0,0.99085,1e-05,0.996]
[1777975216585,60.98,80568.65,25.0,0.99084,1e-05,0.99659]
[1777975221621,60.98,80568.46,25.0,0.99084,1e-05,0.99677]
[1777975225648,60.98,80567.72,25.0,0.99083,1e-05,0.99747]
[1777975226655,60.98,80565.71,25.0,0.99081,1e-05,0.99936]
[1777975227661,60.98,80561.9,25.0,0.99077,1e-05,1.00297]
[1777975228669,60.98,80560.8,25.0,0.99076,1e-05,1.00401]
[1777975233705,60.98,80560.58,25.0,0.99078,1e-05,1.00176]
[1777975238739,60.98,80560.38,25.0,0.99078,1e-05,1.00195]
[1777975243776,60.98,80561.25,25.0,0.99079,1e-05,1.00112]
[1777975248811,60.98,80561.18,25.0,0.99079,1e-05,1.00119]
[1777975253846,60.98,80566.43,25.0,0.99084,1e-05,0.99623]
[1777975254852,60.98,80565.33,25.0,0.99083,1e-05,0.99727]
[1777975255860,60.98,80561.8,25.0,0.99079,1e-05,1.0006]
[1777975256867,60.98,80560.79,25.0,0.99078,1e-05,1.00156]
[1777975258881,60.98,80559.72,25.0,0.99077,1e-05,1.00257]
[1777975263916,60.98,80557.35,25.0,0.99075,1e-05,1.00482]
[1777975264923,60.98,80555.79,25.0,0.99073,1e-05,1.0063]
[1777975265929,60.98,80554.73,25.0,0.99072,1e-05,1.00731]
[1777975267944,60.98,80555.45,25.0,0.99073,1e-05,1.00663]
[1777975272979,60.98,80555.0,25.0,0.99073,1e-05,1.00705]
[1777975278014,60.98,80554.56,25.0,0.99072,1e-05,1.00747]
[1777975280005,60.98,80554.59,25.0,0.99072,1e-05,1.00744]
[1777975280039,60.98,80553.95,25.0,0.99071,1e-05,1.00805]
[1777975280999,60.98,80553.95,25.0,0.99071,1e-05,1.00805]
[1777975281046,60.98,80554.18,25.0,0.99072,1e-05,1.00783]
[1777975282053,60.98,80548.87,25.0,0.99066,1e-05,1.0129]
[1777975283060,60.98,80547.79,25.0,0.99065,1e-05,1.01393]
[1777975283666,60.98,80547.79,25.0,0.99065,1e-05,1.01393]
[1777975284066,60.98,80549.62,25.0,0.99067,1e-05,1.01218]
[1777975285075,60.98,80550.49,25.0,0.99068,1e-05,1.01135]
[1777975289101,60.98,80549.91,25.0,0.99067,1e-05,1.0119]
[1777975290109,60.98,80549.22,25.0,0.99067,1e-05,1.01256]
[1777975295144,60.98,80548.65,25.0,0.99068,1e-05,1.01063]
[1777975296151,60.98,80539.01,25.0,0.99058,1e-05,1.01986]
[1777975297233,60.98,80534.72,25.0,0.99054,1e-05,1.02399]
[1777975298165,60.98,80533.53,25.0,0.99053,1e-05,1.02514]
[1777975299171,60.98,80531.14,25.0,0.9905,1e-05,1.02745]
[1777975300179,60.98,80530.55,25.0,0.9905,1e-05,1.02802]
[1777975305213,60.98,80530.34,25.0,0.99049,1e-05,1.02823]
[1777975308235,60.98,80529.2,25.0,0.99048,1e-05,1.02933]
[1777975309242,60.98,80532.14,25.0,0.99051,1e-05,1.02648]
[1777975310249,60.98,80533.29,25.0,0.99052,1e-05,1.02537]
[1777975311255,60.98,80534.15,25.0,0.99053,1e-05,1.02454]
[1777975316291,60.98,80533.82,25.0,0.99053,1e-05,1.02486]
[1777975321327,60.98,80533.91,25.0,0.99053,1e-05,1.02477]
[1777975322336,60.98,80534.79,25.0,0.99054,1e-05,1.02393]
[1777975327369,60.98,80535.23,25.0,0.99054,1e-05,1.0235]
[1777975331396,60.98,80534.2,25.0,0.99053,1e-05,1.02449]
[1777975332404,60.98,80532.75,25.0,0.99052,1e-05,1.02589]
[1777975333411,60.98,80526.42,25.0,0.99045,1e-05,1.03203]
[1777975334418,60.98,80523.84,25.0,0.99043,1e-05,1.03453]
[1777975336432,60.98,80522.93,25.0,0.99042,1e-05,1.03542]
[1777975337439,60.98,80523.77,25.0,0.99043,1e-05,1.0346]
[1777975339453,60.98,80525.12,25.0,0.99044,1e-05,1.03329]
[1777975341467,60.98,80524.12,25.0,0.99043,1e-05,1.03426]
[1777975342474,60.98,80525.16,25.0,0.99044,1e-05,1.03325]
[1777975344488,60.98,80524.45,25.0,0.99043,1e-05,1.03394]
[1777975347508,60.98,80525.48,25.0,0.99044,1e-05,1.03294]
[1777975352544,60.98,80525.0,25.0,0.99046,1e-05,1.03089]
[1777975353550,60.98,80524.17,25.0,0.99045,1e-05,1.0317]
[1777975354560,60.98,80522.64,25.0,0.99044,1e-05,1.03318]
[1777975358588,60.98,80528.58,25.0,0.9905,1e-05,1.02742]
[1777975360602,60.98,80529.24,25.0,0.99051,1e-05,1.02678]
[1777975365637,60.98,80528.97,25.0,0.9905,1e-05,1.02704]
[1777975367651,60.98,80528.31,25.0,0.9905,1e-05,1.02768]
[1777975372688,60.98,80528.85,25.0,0.9905,1e-05,1.02716]
[1777975375708,60.98,80529.94,25.0,0.99051,1e-05,1.02611]
[1777975377722,60.98,80530.86,25.0,0.99052,1e-05,1.02522]
[1777975382758,60.98,80531.02,25.0,0.99052,1e-05,1.02506]
[1777975383765,60.98,80528.83,25.0,0.9905,1e-05,1.02718]
[1777975386786,60.98,80528.05,25.0,0.99049,1e-05,1.02793]
[1777975392828,60.98,80528.31,25.0,0.9905,1e-05,1.02768]
[1777975394841,60.98,80532.93,25.0,0.99054,1e-05,1.02322]
[1777975395849,60.98,80541.58,25.0,0.99063,1e-05,1.0149]
[1777975396856,60.98,80544.29,25.0,0.99066,1e-05,1.01231]
[1777975398869,60.98,80547.09,25.0,0.99069,1e-05,1.00964]
[1777975399877,60.98,80552.86,25.0,0.99075,1e-05,1.00415]
[1777975400884,60.98,80553.88,25.0,0.99076,1e-05,1.00318]
[1777975405919,60.98,80554.1,25.0,0.99076,1e-05,1.00297]
[1777975413975,60.98,80554.27,25.0,0.99078,1e-05,1.00034]
[1777975415989,60.98,80556.32,25.0,0.9908,1e-05,0.9984]
[1777975421023,60.98,80556.3,25.0,0.9908,1e-05,0.99842]
[1777975425208,60.98,80557.42,25.0,0.99082,1e-05,0.99737]
[1777975429080,60.98,80560.25,25.0,0.99084,1e-05,0.9947]
[1777975430090,60.98,80561.29,25.0,0.99085,1e-05,0.99372]
[1777975431848,60.98,80561.25,25.0,0.99085,1e-05,0.99375]
[1777975432104,60.98,80564.73,25.0,0.99089,1e-05,0.99048]
[1777975433111,60.98,80570.58,25.0,0.99095,1e-05,0.985]
[1777975434117,60.98,80569.8,25.0,0.99094,1e-05,0.98573]
[1777975439153,60.98,80570.1,25.0,0.99094,1e-05,0.98545]
[1777975440160,60.98,80570.68,25.0,0.99095,1e-05,0.98491]
[1777975446202,60.98,80569.83,25.0,0.99094,1e-05,0.9857]
[1777975450229,60.98,80570.47,25.0,0.99095,1e-05,0.9851]
[1777975453251,60.98,80571.73,25.0,0.99096,1e-05,0.98393]
[1777975454258,60.98,80572.31,25.0,0.99096,1e-05,0.98338]
[1777975458286,60.98,80571.72,25.0,0.99096,1e-05,0.98393]
[1777975460300,60.98,80572.3,25.0,0.99096,1e-05,0.98339]
[1777975462314,60.98,80571.57,25.0,0.99096,1e-05,0.98407]
[1777975464328,60.98,80571.08,25.0,0.99095,1e-05,0.98453]
[1777975468356,60.98,80575.06,25.0,0.99099,1e-05,0.98082]
[1777975470370,60.98,80579.24,25.0,0.99103,1e-05,0.97693]
[1777975471377,60.98,80583.22,25.0,0.99109,1e-05,0.97083]
[1777975471831,60.98,80583.22,25.0,0.99109,1e-05,0.97083]
[1777975472384,60.98,80583.12,25.0,0.99109,1e-05,0.97092]
[1777975478426,60.98,80583.54,25.0,0.9911,1e-05,0.97053]
[1777975480440,60.98,80584.59,25.0,0.99111,1e-05,0.96956]
[1777975484468,60.98,80586.1,25.0,0.99112,1e-05,0.96817]
[1777975485475,60.98,80587.03,25.0,0.99113,1e-05,0.96731]
[1777975487488,60.98,80588.88,25.0,0.99115,1e-05,0.96561]
[1777975489502,60.98,80588.08,25.0,0.99114,1e-05,0.96634]
[1777975490510,60.98,80588.65,25.0,0.99115,1e-05,0.96582]
[1777975492524,60.98,80587.75,25.0,0.99114,1e-05,0.96665]
[1777975496005,60.98,80588.22,25.0,0.99114,1e-05,0.96622]
[1777975496051,60.98,80591.12,25.0,0.99117,1e-05,0.96355]
[1777975496552,60.98,80592.58,25.0,0.99118,1e-05,0.96221]
[1777975497558,60.98,80593.81,25.0,0.9912,1e-05,0.96108]
[1777975498565,60.98,80592.8,25.0,0.99119,1e-05,0.96201]
[1777975501587,60.98,80591.77,25.0,0.99118,1e-05,0.96295]
[1777975502594,60.98,80592.41,25.0,0.99118,1e-05,0.96237]
[1777975503601,60.98,80593.18,25.0,0.99119,1e-05,0.96166]
[1777975504608,60.98,80592.66,25.0,0.99119,1e-05,0.96214]
[1777975508636,60.98,80592.0,25.0,0.99118,1e-05,0.96274]
[1777975513671,60.98,80592.57,25.0,0.99118,1e-05,0.96222]
[1777975514678,60.98,80593.56,25.0,0.99119,1e-05,0.96131]
[1777975517803,60.98,80593.78,25.0,0.9912,1e-05,0.96111]
[1777975518706,60.98,80597.16,25.0,0.99123,1e-05,0.95802]
[1777975519829,60.98,80597.16,25.0,0.99123,1e-05,0.95802]
[1777975519880,60.98,80599.64,25.0,0.99125,1e-05,0.95575]
[1777975521726,60.98,80600.41,25.0,0.99126,1e-05,0.95505]
[1777975524029,60.98,80600.37,25.0,0.99126,1e-05,0.95509]
[1777975524061,60.98,80600.37,25.0,0.99126,1e-05,0.95509]
[1777975524108,60.98,80600.64,25.0,0.99126,1e-05,0.95484]
[1777975524748,60.98,80608.98,25.0,0.99134,1e-05,0.94727]
[1777975525953,60.98,80609.92,25.0,0.99135,1e-05,0.94642]
[1777975529783,60.98,80611.95,25.0,0.99137,1e-05,0.94458]
[1777975530789,60.98,80613.26,25.0,0.99138,1e-05,0.9434]
[1777975532804,60.98,80616.33,25.0,0.99143,1e-05,0.93827]
[1777975533811,60.98,80617.04,25.0,0.99144,1e-05,0.93763]
[1777975535825,60.98,80624.61,25.0,0.99151,1e-05,0.93086]
[1777975536832,60.98,80626.07,25.0,0.99153,1e-05,0.92956]
[1777975537839,60.98,80624.66,25.0,0.99151,1e-05,0.93081]
[1777975540859,60.98,80625.34,25.0,0.99152,1e-05,0.93021]
[1777975541867,60.98,80627.84,25.0,0.99154,1e-05,0.92798]
[1777975542874,60.98,80634.0,25.0,0.9916,1e-05,0.92251]
[1777975543881,60.98,80633.4,25.0,0.99159,1e-05,0.92304]
[1777975546901,60.98,80630.03,25.0,0.99156,1e-05,0.92603]
[1777975547909,60.98,80628.14,25.0,0.99154,1e-05,0.92771]
[1777975549923,60.98,80629.2,25.0,0.99155,1e-05,0.92677]
[1777975550930,60.98,80630.89,25.0,0.99157,1e-05,0.92527]
[1777975551937,60.98,80633.18,25.0,0.99159,1e-05,0.92324]
[1777975555965,60.98,80633.87,25.0,0.9916,1e-05,0.92262]
[1777975556972,60.98,80633.24,25.0,0.99159,1e-05,0.92318]
[1777975557978,60.98,80634.24,25.0,0.9916,1e-05,0.9223]
[1777975560999,60.98,80631.01,25.0,0.99157,1e-05,0.92516]
[1777975562007,60.98,80630.32,25.0,0.99156,1e-05,0.92577]
[1777975564023,60.98,80631.62,25.0,0.99158,1e-05,0.92462]
[1777975569059,60.98,80633.72,25.0,0.9916,1e-05,0.92276]
[1777975570065,60.98,80636.26,25.0,0.99162,1e-05,0.92051]
[1777975571073,60.98,80640.4,25.0,0.99166,1e-05,0.91685]
[1777975572080,60.98,80641.07,25.0,0.99166,1e-05,0.91626]
[1777975575102,60.98,80642.5,25.0,0.99168,1e-05,0.91501]
[1777975580137,60.98,80642.98,25.0,0.99168,1e-05,0.91458]
[1777975581144,60.98,80641.8,25.0,0.99167,1e-05,0.91562]
[1777975586179,60.98,80642.37,25.0,0.99168,1e-05,0.91512]
[1777975591214,60.98,80642.46,25.0,0.9917,1e-05,0.91272]
[1777975591739,60.98,80642.46,25.0,0.9917,1e-05,0.91272]
[1777975592221,60.98,80644.72,25.0,0.99172,1e-05,0.91074]
[1777975593227,60.98,80645.6,25.0,0.99173,1e-05,0.90997]
[1777975596248,60.98,80647.46,25.0,0.99174,1e-05,0.90834]
[1777975597256,60.98,80651.27,25.0,0.99178,1e-05,0.90501]
[1777975598543,60.98,80651.27,25.0,0.99178,1e-05,0.90501]
[1777975598263,60.98,80654.14,25.0,0.99181,1e-05,0.90251]
[1777975599085,60.98,80654.14,25.0,0.99181,1e-05,0.90251]
[1777975599271,60.98,80656.85,25.0,0.99183,1e-05,0.90016]
[1777975601285,60.98,80658.25,25.0,0.99184,1e-05,0.89894]
[1777975601837,60.98,80658.25,25.0,0.99184,1e-05,0.89894]
[1777975602292,60.98,80661.0,25.0,0.99187,1e-05,0.89656]
[1777975603298,60.98,80661.81,25.0,0.99187,1e-05,0.89586]
[1777975604306,60.98,80657.73,25.0,0.99184,1e-05,0.89939]
[1777975605313,60.98,80656.08,25.0,0.99182,1e-05,0.90083]
[1777975606320,60.98,80655.32,25.0,0.99182,1e-05,0.90149]
[1777975607327,60.98,80656.35,25.0,0.99183,1e-05,0.90059]
[1777975608334,60.98,80657.45,25.0,0.99184,1e-05,0.89964]
[1777975610348,60.98,80658.27,25.0,0.99184,1e-05,0.89893]
[1777975611356,60.98,80660.95,25.0,0.99187,1e-05,0.8966]
[1777975615383,60.98,80664.38,25.0,0.9919,1e-05,0.89364]
[1777975616390,60.98,80665.27,25.0,0.99191,1e-05,0.89287]
[1777975620418,60.98,80669.88,25.0,0.99195,1e-05,0.8889]
[1777975621424,60.98,80675.07,25.0,0.99199,1e-05,0.88446]
[1777975622431,60.98,80679.83,25.0,0.99204,1e-05,0.88039]
[1777975623439,60.98,80680.55,25.0,0.99204,1e-05,0.87978]
[1777975625454,60.98,80682.51,25.0,0.99206,1e-05,0.87811]
[1777975625657,60.98,80682.51,25.0,0.99206,1e-05,0.87811]
[1777975626460,60.98,80685.54,25.0,0.99209,1e-05,0.87554]
[1777975626826,60.98,80685.54,25.0,0.99209,1e-05,0.87554]
[1777975627467,60.98,80686.68,25.0,0.9921,1e-05,0.87457]
[1777975631496,60.98,80687.75,25.0,0.99211,1e-05,0.87366]
[1777975632503,60.98,80692.78,25.0,0.99215,1e-05,0.86941]
[1777975633510,60.98,80694.69,25.0,0.99217,1e-05,0.8678]
[1777975634517,60.98,80696.36,25.0,0.99218,1e-05,0.8664]
[1777975635524,60.98,80698.86,25.0,0.9922,1e-05,0.8643]
[1777975636373,60.98,80698.86,25.0,0.9922,1e-05,0.8643]
[1777975636535,60.98,80699.31,25.0,0.99221,1e-05,0.86392]
[1777975636923,60.98,80699.31,25.0,0.99221,1e-05,0.86392]
[1777975637542,60.98,80684.05,25.0,0.99207,1e-05,0.8768]
[1777975638549,60.98,80678.26,25.0,0.99202,1e-05,0.88173]
[1777975639555,60.98,80677.03,25.0,0.99201,1e-05,0.88278]
[1777975640563,60.98,80678.39,25.0,0.99202,1e-05,0.88162]
[1777975641569,60.98,80680.45,25.0,0.99204,1e-05,0.87986]
[1777975646605,60.98,80680.85,25.0,0.99205,1e-05,0.87952]
[1777975648619,60.98,80682.24,25.0,0.99206,1e-05,0.87834]
[1777975649625,60.98,80681.31,25.0,0.99205,1e-05,0.87913]
[1777975650633,60.98,80683.25,25.0,0.99207,1e-05,0.87748]
[1777975655633,60.98,80683.5,25.0,0.99209,1e-05,0.87502]
[1777975655637,60.98,80676.64,25.0,0.99203,1e-05,0.88085]
[1777975655679,60.98,80676.64,25.0,0.99203,1e-05,0.88085]
[1777975656208,60.98,80670.5,25.0,0.99197,1e-05,0.8861]
[1777975656675,60.98,80660.7,25.0,0.99188,1e-05,0.89453]
[1777975657682,60.98,80660.02,25.0,0.99188,1e-05,0.89512]
[1777975659701,60.98,80661.04,25.0,0.99189,1e-05,0.89424]
[1777975660708,60.98,80660.17,25.0,0.99188,1e-05,0.89499]
[1777975661715,60.98,80661.11,25.0,0.99189,1e-05,0.89418]
[1777975662722,60.98,80663.14,25.0,0.99191,1e-05,0.89243]
[1777975664736,60.98,80660.98,25.0,0.99189,1e-05,0.89429]
[1777975666750,60.98,80662.01,25.0,0.9919,1e-05,0.8934]
[1777975667757,60.98,80661.06,25.0,0.99189,1e-05,0.89422]
[1777975669775,60.98,80662.04,25.0,0.9919,1e-05,0.89338]
[1777975671789,60.98,80657.91,25.0,0.99186,1e-05,0.89695]
[1777975674811,60.98,80657.24,25.0,0.99185,1e-05,0.89753]
[1777975680852,60.98,80659.08,25.0,0.99187,1e-05,0.89593]
[1777975681859,60.98,80659.92,25.0,0.99188,1e-05,0.89521]
[1777975682866,60.98,80659.14,25.0,0.99187,1e-05,0.89588]
[1777975683873,60.98,80659.77,25.0,0.99188,1e-05,0.89534]
[1777975684880,60.98,80657.24,25.0,0.99185,1e-05,0.89753]
[1777975688908,60.98,80657.85,25.0,0.99186,1e-05,0.897]
[1777975693942,60.98,80657.83,25.0,0.99186,1e-05,0.89702]
[1777975699985,60.98,80661.57,25.0,0.99189,1e-05,0.89378]
[1777975700992,60.98,80663.19,25.0,0.99191,1e-05,0.89238]
[1777975704013,60.98,80661.65,25.0,0.99189,1e-05,0.89371]
[1777975709048,60.98,80665.72,25.0,0.99193,1e-05,0.89021]
[1777975710055,60.98,80667.49,25.0,0.99195,1e-05,0.88868]
[1777975712068,60.98,80665.33,25.0,0.99195,1e-05,0.88826]
[1777975717104,60.98,80665.29,25.0,0.99195,1e-05,0.8883]
[1777975722138,60.98,80661.76,25.0,0.99191,1e-05,0.89134]
[1777975723146,60.98,80660.34,25.0,0.9919,1e-05,0.89256]
[1777975725160,60.98,80659.24,25.0,0.99189,1e-05,0.89351]
[1777975729188,60.98,80659.83,25.0,0.9919,1e-05,0.893]
[1777975734224,60.98,80661.55,25.0,0.99191,1e-05,0.89152]
[1777975735231,60.98,80662.99,25.0,0.99193,1e-05,0.89028]
[1777975737245,60.98,80662.22,25.0,0.99192,1e-05,0.89094]
[1777975740266,60.98,80667.22,25.0,0.99196,1e-05,0.88664]
[1777975741272,60.98,80667.91,25.0,0.99197,1e-05,0.88605]
[1777975742280,60.98,80667.03,25.0,0.99196,1e-05,0.8868]
[1777975743287,60.98,80667.85,25.0,0.99197,1e-05,0.8861]
[1777975745301,60.98,80668.62,25.0,0.99198,1e-05,0.88544]
[1777975746308,60.98,80670.65,25.0,0.99199,1e-05,0.8837]
[1777975747315,60.98,80673.72,25.0,0.99202,1e-05,0.88108]
[1777975750336,60.98,80673.09,25.0,0.99202,1e-05,0.88162]
[1777975756377,60.98,80673.86,25.0,0.99202,1e-05,0.88096]
[1777975761413,60.98,80674.03,25.0,0.99202,1e-05,0.88082]
[1777975763427,60.98,80676.2,25.0,0.99204,1e-05,0.87897]
[1777975764434,60.98,80679.97,25.0,0.99208,1e-05,0.87576]
[1777975765441,60.98,80683.05,25.0,0.9921,1e-05,0.87315]
[1777975768462,60.98,80683.75,25.0,0.99211,1e-05,0.87256]
[1777975770476,60.98,80685.11,25.0,0.99212,1e-05,0.8714]
[1777975774504,60.98,80686.79,25.0,0.99216,1e-05,0.86774]
[1777975779538,60.98,80686.52,25.0,0.99215,1e-05,0.86797]
[1777975781553,60.98,80684.31,25.0,0.99213,1e-05,0.86984]
[1777975782560,60.98,80683.13,25.0,0.99212,1e-05,0.87083]
[1777975783567,60.98,80681.9,25.0,0.99211,1e-05,0.87187]
[1777975784574,60.98,80681.13,25.0,0.99211,1e-05,0.87252]
[1777975788602,60.98,80680.37,25.0,0.9921,1e-05,0.87317]
[1777975790616,60.98,80681.17,25.0,0.99211,1e-05,0.87249]
[1777975792630,60.98,80681.83,25.0,0.99211,1e-05,0.87193]
[1777975799679,60.98,80681.93,25.0,0.99211,1e-05,0.87185]
[1777975800686,60.98,80682.74,25.0,0.99212,1e-05,0.87116]
[1777975801693,60.98,80683.25,25.0,0.99213,1e-05,0.87073]
[1777975804725,60.98,80688.75,25.0,0.99217,1e-05,0.86609]
[1777975805732,60.98,80689.7,25.0,0.99218,1e-05,0.86529]
[1777975808753,60.98,80691.68,25.0,0.9922,1e-05,0.86363]
[1777975811775,60.98,80695.36,25.0,0.99223,1e-05,0.86055]
[1777975812782,60.98,80697.1,25.0,0.99225,1e-05,0.85909]
[1777975813015,60.98,80697.1,25.0,0.99225,1e-05,0.85909]
[1777975813789,60.98,80700.13,25.0,0.99227,1e-05,0.85656]
[1777975814796,60.98,80700.75,25.0,0.99228,1e-05,0.85604]
[1777975815803,60.98,80700.1,25.0,0.99227,1e-05,0.85659]
[1777975815827,60.98,80700.1,25.0,0.99227,1e-05,0.85659]
[1777975815900,60.98,80700.1,25.0,0.99227,1e-05,0.85659]
[1777975816810,60.98,80699.48,25.0,0.99227,1e-05,0.8571]
[1777975819831,60.98,80700.08,25.0,0.99227,1e-05,0.8566]
[1777975824867,60.98,80700.43,25.0,0.99228,1e-05,0.85631]
[1777975828895,60.98,80701.06,25.0,0.99228,1e-05,0.85579]
[1777975832922,60.98,80702.15,25.0,0.99231,1e-05,0.85266]
[1777975837958,60.98,80702.22,25.0,0.99231,1e-05,0.8526]
[1777975838965,60.98,80700.59,25.0,0.9923,1e-05,0.85396]
[1777975839971,60.98,80699.65,25.0,0.99229,1e-05,0.85474]
[1777975845007,60.98,80700.49,25.0,0.9923,1e-05,0.85404]
[1777975851050,60.98,80700.53,25.0,0.9923,1e-05,0.85401]
[1777975853064,60.98,80699.67,25.0,0.99229,1e-05,0.85473]
[1777975859119,60.98,80700.13,25.0,0.99229,1e-05,0.85434]
[1777975861133,60.98,80698.33,25.0,0.99228,1e-05,0.85584]
[1777975862140,60.98,80696.57,25.0,0.99226,1e-05,0.85731]
[1777975863147,60.98,80695.88,25.0,0.99226,1e-05,0.85789]
[1777975864154,60.98,80697.63,25.0,0.99227,1e-05,0.85643]
[1777975868182,60.98,80698.7,25.0,0.99228,1e-05,0.85553]
[1777975869189,60.98,80699.31,25.0,0.99229,1e-05,0.85503]
[1777975874224,60.98,80698.84,25.0,0.99228,1e-05,0.85542]
[1777975879259,60.98,80699.04,25.0,0.99228,1e-05,0.85525]
[1777975884294,60.98,80699.67,25.0,0.99229,1e-05,0.85473]
[1777975886307,60.98,80698.87,25.0,0.99228,1e-05,0.85539]
[1777975889329,60.98,80698.27,25.0,0.99228,1e-05,0.85589]
[1777975891343,60.98,80697.27,25.0,0.99229,1e-05,0.8545]
[1777975896378,60.98,80697.73,25.0,0.99229,1e-05,0.85412]
[1777975901413,60.98,80697.57,25.0,0.99229,1e-05,0.85426]
[1777975905441,60.98,80696.01,25.0,0.99228,1e-05,0.85555]
[1777975906448,60.98,80692.54,25.0,0.99225,1e-05,0.85845]
[1777975907455,60.98,80683.15,25.0,0.99216,1e-05,0.86633]
[1777975908461,60.98,80680.65,25.0,0.99214,1e-05,0.86844]
[1777975913497,60.98,80680.56,25.0,0.99214,1e-05,0.86851]
[1777975914503,60.98,80682.03,25.0,0.99215,1e-05,0.86727]
[1777975915511,60.98,80682.67,25.0,0.99216,1e-05,0.86673]
[1777975917525,60.98,80681.69,25.0,0.99215,1e-05,0.86756]
[1777975922560,60.98,80681.33,25.0,0.99215,1e-05,0.86786]
[1777975928601,60.98,80681.6,25.0,0.99215,1e-05,0.86764]
[1777975930616,60.98,80680.72,25.0,0.99214,1e-05,0.86838]
[1777975932630,60.98,80680.02,25.0,0.99214,1e-05,0.86897]
[1777975933637,60.98,80674.54,25.0,0.99209,1e-05,0.87361]
[1777975934644,60.98,80672.7,25.0,0.99207,1e-05,0.87517]
[1777975935651,60.98,80671.9,25.0,0.99206,1e-05,0.87585]
[1777975937665,60.98,80676.81,25.0,0.99211,1e-05,0.87168]
[1777975938672,60.98,80678.47,25.0,0.99212,1e-05,0.87028]
[1777975939679,60.98,80680.92,25.0,0.99214,1e-05,0.86821]
[1777975945721,60.98,80680.46,25.0,0.99214,1e-05,0.8686]
[1777975949749,60.98,80678.32,25.0,0.99212,1e-05,0.87041]
[1777975951764,60.98,80676.52,25.0,0.99213,1e-05,0.86968]
[1777975956800,60.98,80677.23,25.0,0.99213,1e-05,0.86908]
[1777975961835,60.98,80678.27,25.0,0.99214,1e-05,0.8682]
[1777975964857,60.98,80679.94,25.0,0.99216,1e-05,0.86679]
[1777975966871,60.98,80679.02,25.0,0.99215,1e-05,0.86757]
[1777975968885,60.98,80676.21,25.0,0.99212,1e-05,0.86994]
[1777975969892,60.98,80673.47,25.0,0.9921,1e-05,0.87226]
[1777975970900,60.98,80675.06,25.0,0.99211,1e-05,0.87091]
[1777975975935,60.98,80674.55,25.0,0.99211,1e-05,0.87135]
[1777975976942,60.98,80673.44,25.0,0.9921,1e-05,0.87229]
[1777975982473,60.98,80674.0,25.0,0.9921,1e-05,0.87181]
[1777975983991,60.98,80676.0,25.0,0.99212,1e-05,0.87012]
[1777975986005,60.98,80675.32,25.0,0.99211,1e-05,0.87069]
[1777975991042,60.98,80675.15,25.0,0.99211,1e-05,0.87084]
[1777975995070,60.98,80678.04,25.0,0.99214,1e-05,0.8684]
[1777975996077,60.98,80680.18,25.0,0.99216,1e-05,0.86659]
[1777976001112,60.98,80680.27,25.0,0.99216,1e-05,0.86651]
[1777976003126,60.98,80679.58,25.0,0.99215,1e-05,0.8671]
[1777976005140,60.98,80680.45,25.0,0.99216,1e-05,0.86636]
[1777976009168,60.98,80679.79,25.0,0.99215,1e-05,0.86692]
[1777976012189,60.98,80682.14,25.0,0.99219,1e-05,0.8627]
[1777976013196,60.98,80687.09,25.0,0.99224,1e-05,0.85855]
[1777976014203,60.98,80688.02,25.0,0.99225,1e-05,0.85777]
[1777976018231,60.98,80687.37,25.0,0.99224,1e-05,0.85832]
[1777976024274,60.98,80687.06,25.0,0.99224,1e-05,0.85858]
[1777976026288,60.98,80688.96,25.0,0.99225,1e-05,0.85699]
[1777976027294,60.98,80689.77,25.0,0.99226,1e-05,0.85631]
[1777976036357,60.98,80690.01,25.0,0.99226,1e-05,0.85611]
[1777976039379,60.98,80690.81,25.0,0.99227,1e-05,0.85545]
[1777976044414,60.98,80689.86,25.0,0.99226,1e-05,0.85624]
[1777976049449,60.98,80689.24,25.0,0.99226,1e-05,0.85676]
[1777976051462,60.98,80690.01,25.0,0.99226,1e-05,0.85611]
[1777976056497,60.98,80689.69,25.0,0.99226,1e-05,0.85638]
[1777976061533,60.98,80689.8,25.0,0.99226,1e-05,0.85629]
[1777976066567,60.98,80689.69,25.0,0.99226,1e-05,0.85638]
[1777976071603,60.98,80689.72,25.0,0.99228,1e-05,0.85413]
[1777976083686,60.98,80689.7,25.0,0.99228,1e-05,0.85415]
[1777976088721,60.98,80689.72,25.0,0.99228,1e-05,0.85413]
[1777976094765,60.98,80682.17,25.0,0.99221,1e-05,0.86044]
[1777976095773,60.98,80674.1,25.0,0.99214,1e-05,0.86723]
[1777976098794,60.98,80673.42,25.0,0.99214,1e-05,0.8678]
[1777976100807,60.98,80674.7,25.0,0.99215,1e-05,0.86672]
[1777976101815,60.98,80675.65,25.0,0.99216,1e-05,0.86592]
[1777976103829,60.98,80676.59,25.0,0.99217,1e-05,0.86513]
[1777976105843,60.98,80675.27,25.0,0.99215,1e-05,0.86624]
[1777976107857,60.98,80675.95,25.0,0.99216,1e-05,0.86567]
[1777976108863,60.98,80676.69,25.0,0.99217,1e-05,0.86505]
[1777976109871,60.98,80675.86,25.0,0.99216,1e-05,0.86574]
[1777976111885,60.98,80677.42,25.0,0.99217,1e-05,0.86443]
[1777976112892,60.98,80679.18,25.0,0.99219,1e-05,0.86295]
[1777976114906,60.98,80680.26,25.0,0.9922,1e-05,0.86204]
[1777976115913,60.98,80681.09,25.0,0.9922,1e-05,0.86135]
[1777976120948,60.98,80680.57,25.0,0.9922,1e-05,0.86178]
[1777976123968,60.98,80683.71,25.0,0.99223,1e-05,0.85915]
[1777976124976,60.98,80684.5,25.0,0.99223,1e-05,0.85849]
[1777976130011,60.98,80684.73,25.0,0.99224,1e-05,0.8583]
[1777976131018,60.98,80682.04,25.0,0.99223,1e-05,0.85832]
[1777976136053,60.98,80681.92,25.0,0.99223,1e-05,0.85842]
[1777976139074,60.98,80682.66,25.0,0.99224,1e-05,0.8578]
[1777976142094,60.98,80684.47,25.0,0.99225,1e-05,0.85629]
[1777976143102,60.98,80685.92,25.0,0.99227,1e-05,0.85507]
[1777976148137,60.98,80688.16,25.0,0.99229,1e-05,0.85321]
[1777976153172,60.98,80687.95,25.0,0.99228,1e-05,0.85338]
[1777976154179,60.98,80684.42,25.0,0.99225,1e-05,0.85633]
[1777976155186,60.98,80682.68,25.0,0.99224,1e-05,0.85778]
[1777976159214,60.98,80683.32,25.0,0.99224,1e-05,0.85725]
[1777976164249,60.98,80683.89,25.0,0.99225,1e-05,0.85677]
[1777976169284,60.98,80684.87,25.0,0.99226,1e-05,0.85595]
[1777976170291,60.98,80685.58,25.0,0.99226,1e-05,0.85536]
[1777976175326,60.98,80688.37,25.0,0.99229,1e-05,0.85303]
[1777976180361,60.98,80688.95,25.0,0.99229,1e-05,0.85255]
[1777976185397,60.98,80689.02,25.0,0.99229,1e-05,0.85249]
[1777976187411,60.98,80689.68,25.0,0.9923,1e-05,0.85194]
[1777976188418,60.98,80690.32,25.0,0.9923,1e-05,0.85141]
[1777976191439,60.98,80691.69,25.0,0.99234,1e-05,0.84806]
[1777976192446,60.98,80692.29,25.0,0.99234,1e-05,0.84756]
[1777976195467,60.98,80694.83,25.0,0.99236,1e-05,0.84546]
[1777976198488,60.98,80695.5,25.0,0.99237,1e-05,0.8449]
[1777976199495,60.98,80696.17,25.0,0.99237,1e-05,0.84435]
[1777976201508,60.98,80699.9,25.0,0.99241,1e-05,0.84128]
[1777976204530,60.98,80698.8,25.0,0.9924,1e-05,0.84218]
[1777976210573,60.98,80699.71,25.0,0.9924,1e-05,0.84143]
[1777976212587,60.98,80698.88,25.0,0.9924,1e-05,0.84212]
[1777976214893,60.98,80698.46,25.0,0.99239,1e-05,0.84246]
[1777976214947,60.98,80698.46,25.0,0.99239,1e-05,0.84246]
[1777976214957,60.98,80698.46,25.0,0.99239,1e-05,0.84246]
[1777976215982,60.98,80698.46,25.0,0.99239,1e-05,0.84246]
[1777976216076,60.98,80698.46,25.0,0.99239,1e-05,0.84246]
[1777976216175,60.98,80707.96,25.0,0.99247,1e-05,0.83466]
[1777976216615,60.98,80708.87,25.0,0.99248,1e-05,0.83392]
[1777976217829,60.98,80708.87,25.0,0.99248,1e-05,0.83392]
[1777976225678,60.98,80708.02,25.0,0.99248,1e-05,0.83461]
[1777976230713,60.98,80707.74,25.0,0.99247,1e-05,0.83484]
[1777976232375,60.98,80708.04,25.0,0.99248,1e-05,0.8346]
[1777976232727,60.98,80701.19,25.0,0.99242,1e-05,0.84021]
[1777976233733,60.98,80691.47,25.0,0.99233,1e-05,0.84824]
[1777976234740,60.98,80691.12,25.0,0.99233,1e-05,0.84853]
[1777976236367,60.98,80691.58,25.0,0.99233,1e-05,0.84815]
[1777976236755,60.98,80694.48,25.0,0.99236,1e-05,0.84575]
[1777976237762,60.98,80696.32,25.0,0.99238,1e-05,0.84423]
[1777976238769,60.98,80695.54,25.0,0.99237,1e-05,0.84487]
[1777976243804,60.98,80695.18,25.0,0.99237,1e-05,0.84517]
[1777976244811,60.98,80693.27,25.0,0.99235,1e-05,0.84675]
[1777976249845,60.98,80693.13,25.0,0.99235,1e-05,0.84686]
[1777976251859,60.98,80694.99,25.0,0.99238,1e-05,0.84312]
[1777976257902,60.98,80693.26,25.0,0.99237,1e-05,0.84455]
[1777976258909,60.98,80689.72,25.0,0.99234,1e-05,0.84747]
[1777976259916,60.98,80687.6,25.0,0.99232,1e-05,0.84923]
[1777976263944,60.98,80688.23,25.0,0.99233,1e-05,0.84871]
[1777976268980,60.98,80688.67,25.0,0.99233,1e-05,0.84835]
[1777976270993,60.98,80689.35,25.0,0.99233,1e-05,0.84778]
[1777976272001,60.98,80690.43,25.0,0.99234,1e-05,0.84689]
[1777976273007,60.98,80691.12,25.0,0.99235,1e-05,0.84632]
[1777976275021,60.98,80691.78,25.0,0.99236,1e-05,0.84577]
[1777976280057,60.98,80691.89,25.0,0.99236,1e-05,0.84568]
[1777976283078,60.98,80691.08,25.0,0.99235,1e-05,0.84635]
[1777976288113,60.98,80690.97,25.0,0.99235,1e-05,0.84644]
[1777976293148,60.98,80691.04,25.0,0.99235,1e-05,0.84638]
[1777976298183,60.98,80690.93,25.0,0.99235,1e-05,0.84647]
[1777976302211,60.98,80693.82,25.0,0.99237,1e-05,0.84408]
[1777976303217,60.98,80694.99,25.0,0.99238,1e-05,0.84312]
[1777976305232,60.98,80696.56,25.0,0.9924,1e-05,0.84182]
[1777976306239,60.98,80693.84,25.0,0.99237,1e-05,0.84407]
[1777976309260,60.98,80694.66,25.0,0.99238,1e-05,0.84339]
[1777976314295,60.98,80694.62,25.0,0.9924,1e-05,0.84122]
[1777976320336,60.98,80694.75,25.0,0.9924,1e-05,0.84111]
[1777976327391,60.98,80695.24,25.0,0.9924,1e-05,0.84071]
[1777976330407,60.98,80696.61,25.0,0.99242,1e-05,0.83958]
[1777976332421,60.98,80697.85,25.0,0.99243,1e-05,0.83856]
[1777976338462,60.98,80697.68,25.0,0.99243,1e-05,0.8387]
[1777976341484,60.98,80695.93,25.0,0.99241,1e-05,0.84014]
[1777976342490,60.98,80694.66,25.0,0.9924,1e-05,0.84118]
[1777976347526,60.98,80694.86,25.0,0.9924,1e-05,0.84102]
[1777976348533,60.98,80690.3,25.0,0.99236,1e-05,0.84478]
[1777976349540,60.98,80687.0,25.0,0.99233,1e-05,0.84751]
[1777976350547,60.98,80687.91,25.0,0.99234,1e-05,0.84676]
[1777976356589,60.98,80688.49,25.0,0.99235,1e-05,0.84628]
[1777976359610,60.98,80690.21,25.0,0.99236,1e-05,0.84486]
[1777976360617,60.98,80690.95,25.0,0.99237,1e-05,0.84424]
[1777976362630,60.98,80692.39,25.0,0.99238,1e-05,0.84306]
[1777976364645,60.98,80693.85,25.0,0.99239,1e-05,0.84185]
[1777976369680,60.98,80695.12,25.0,0.9924,1e-05,0.8408]
[1777976370687,60.98,80696.12,25.0,0.99241,1e-05,0.83998]
[1777976374715,60.98,80697.12,25.0,0.99244,1e-05,0.83696]
[1777976380757,60.98,80697.5,25.0,0.99244,1e-05,0.83665]
[1777976381764,60.98,80699.32,25.0,0.99246,1e-05,0.83516]
[1777976386799,60.98,80700.14,25.0,0.99247,1e-05,0.83448]
[1777976387806,60.98,80702.19,25.0,0.99248,1e-05,0.83281]
[1777976390827,60.98,80702.82,25.0,0.99249,1e-05,0.83229]
[1777976394855,60.98,80705.77,25.0,0.99251,1e-05,0.82989]
[1777976399891,60.98,80706.67,25.0,0.99252,1e-05,0.82915]
[1777976401905,60.98,80709.09,25.0,0.99254,1e-05,0.82719]
[1777976404926,60.98,80709.76,25.0,0.99255,1e-05,0.82664]
[1777976408954,60.98,80711.43,25.0,0.99256,1e-05,0.82529]
[1777976410968,60.98,80713.36,25.0,0.99258,1e-05,0.82372]
[1777976414996,60.98,80715.36,25.0,0.99259,1e-05,0.8221]
[1777976416450,60.98,80715.42,25.0,0.99259,1e-05,0.82206]
[1777976417012,60.98,80730.11,25.0,0.99272,1e-05,0.81025]
[1777976418017,60.98,80728.97,25.0,0.99271,1e-05,0.81117]
[1777976419024,60.98,80725.41,25.0,0.99268,1e-05,0.81401]
[1777976420031,60.98,80724.49,25.0,0.99267,1e-05,0.81475]
[1777976420821,60.98,80724.49,25.0,0.99267,1e-05,0.81475]
[1777976421146,60.98,80724.49,25.0,0.99267,1e-05,0.81475]
[1777976421414,60.98,80724.49,25.0,0.99267,1e-05,0.81475]
[1777976431109,60.98,80725.1,25.0,0.99269,1e-05,0.81211]
[1777976432116,60.98,80725.67,25.0,0.9927,1e-05,0.81165]
[1777976437151,60.98,80725.69,25.0,0.9927,1e-05,0.81164]
[1777976442185,60.98,80725.39,25.0,0.9927,1e-05,0.81188]
[1777976444200,60.98,80727.62,25.0,0.99271,1e-05,0.81009]
[1777976446214,60.98,80729.27,25.0,0.99273,1e-05,0.80878]
[1777976447221,60.98,80729.9,25.0,0.99273,1e-05,0.80827]
[1777976451249,60.98,80728.66,25.0,0.99272,1e-05,0.80926]
[1777976454270,60.98,80729.71,25.0,0.99273,1e-05,0.80843]
[1777976457291,60.98,80728.22,25.0,0.99272,1e-05,0.80961]
[1777976458298,60.98,80727.07,25.0,0.99271,1e-05,0.81053]
[1777976463333,60.98,80727.5,25.0,0.99271,1e-05,0.81019]
[1777976467991,60.98,80727.29,25.0,0.99271,1e-05,0.81036]
[1777976468368,60.98,80720.16,25.0,0.99265,1e-05,0.81607]
[1777976469376,60.98,80714.66,25.0,0.99261,1e-05,0.8205]
[1777976470383,60.98,80714.0,25.0,0.9926,1e-05,0.82103]
[1777976473404,60.98,80713.35,25.0,0.9926,1e-05,0.82156]
[1777976474411,60.98,80711.99,25.0,0.99258,1e-05,0.82266]
[1777976479446,60.98,80711.62,25.0,0.99258,1e-05,0.82296]
[1777976481460,60.98,80712.94,25.0,0.99259,1e-05,0.82189]
[1777976483474,60.98,80713.7,25.0,0.9926,1e-05,0.82128]
[1777976488510,60.98,80713.45,25.0,0.9926,1e-05,0.82148]
[1777976493545,60.98,80713.44,25.0,0.99262,1e-05,0.81932]
[1777976495559,60.98,80712.86,25.0,0.99261,1e-05,0.81978]
[1777976507642,60.98,80712.87,25.0,0.99261,1e-05,0.81978]
[1777976512677,60.98,80712.67,25.0,0.99261,1e-05,0.81994]
[1777976517713,60.98,80712.08,25.0,0.9926,1e-05,0.82041]
[1777976518865,60.98,80707.43,25.0,0.99257,1e-05,0.82418]
[1777976519727,60.98,80703.85,25.0,0.99254,1e-05,0.82708]
[1777976520733,60.98,80703.09,25.0,0.99253,1e-05,0.8277]
[1777976525769,60.98,80701.96,25.0,0.99252,1e-05,0.82862]
[1777976528790,60.98,80699.92,25.0,0.9925,1e-05,0.83028]
[1777976529797,60.98,80698.87,25.0,0.99249,1e-05,0.83114]
[1777976530804,60.98,80698.16,25.0,0.99249,1e-05,0.83172]
[1777976535839,60.98,80698.43,25.0,0.99249,1e-05,0.8315]
[1777976536846,60.98,80700.75,25.0,0.99251,1e-05,0.82961]
[1777976537853,60.98,80701.72,25.0,0.99252,1e-05,0.82882]
[1777976538860,60.98,80704.89,25.0,0.99254,1e-05,0.82624]
[1777976539867,60.98,80705.97,25.0,0.99255,1e-05,0.82536]
[1777976544902,60.98,80706.0,25.0,0.99255,1e-05,0.82534]
[1777976549937,60.98,80705.59,25.0,0.99255,1e-05,0.82567]
[1777976550943,60.98,80712.93,25.0,0.99261,1e-05,0.81973]
[1777976551951,60.98,80714.85,25.0,0.99265,1e-05,0.81601]
[1777976556986,60.98,80715.11,25.0,0.99265,1e-05,0.81581]
[1777976559000,60.98,80714.39,25.0,0.99264,1e-05,0.81638]
[1777976561015,60.98,80715.54,25.0,0.99265,1e-05,0.81546]
[1777976563029,60.98,80716.52,25.0,0.99266,1e-05,0.81467]
[1777976564036,60.98,80717.68,25.0,0.99267,1e-05,0.81374]
[1777976568063,60.98,80718.22,25.0,0.99267,1e-05,0.81331]
[1777976572092,60.98,80717.54,25.0,0.99267,1e-05,0.81385]
[1777976573098,60.98,80718.29,25.0,0.99268,1e-05,0.81325]
[1777976575113,60.98,80719.27,25.0,0.99268,1e-05,0.81247]
[1777976577127,60.98,80720.85,25.0,0.9927,1e-05,0.8112]
[1777976578134,60.98,80722.14,25.0,0.99271,1e-05,0.81017]
[1777976583169,60.98,80722.15,25.0,0.99271,1e-05,0.81016]
[1777976588203,60.98,80722.79,25.0,0.99271,1e-05,0.80965]
[1777976589211,60.98,80721.16,25.0,0.9927,1e-05,0.81095]
[1777976590218,60.98,80719.72,25.0,0.99269,1e-05,0.81211]
[1777976592232,60.98,80720.58,25.0,0.99269,1e-05,0.81142]
[1777976598274,60.98,80719.63,25.0,0.99269,1e-05,0.81218]
[1777976603309,60.98,80720.27,25.0,0.99269,1e-05,0.81167]
[1777976604316,60.98,80719.32,25.0,0.99268,1e-05,0.81243]
[1777976605323,60.98,80720.27,25.0,0.99269,1e-05,0.81167]
[1777976615393,60.98,80720.38,25.0,0.99271,1e-05,0.80942]
[1777976619421,60.98,80719.8,25.0,0.99271,1e-05,0.80989]
[1777976620427,60.98,80720.41,25.0,0.99271,1e-05,0.8094]
[1777976625463,60.98,80720.03,25.0,0.99271,1e-05,0.8097]
[1777976630498,60.98,80719.82,25.0,0.99271,1e-05,0.80987]
[1777976631505,60.98,80720.4,25.0,0.99271,1e-05,0.80941]
[1777976634526,60.98,80719.79,25.0,0.99271,1e-05,0.8099]
[1777976636541,60.98,80720.6,25.0,0.99271,1e-05,0.80925]
[1777976641576,60.98,80719.32,25.0,0.9927,1e-05,0.81027]
[1777976642583,60.98,80720.25,25.0,0.99271,1e-05,0.80953]
[1777976648624,60.98,80720.53,25.0,0.99271,1e-05,0.8093]
[1777976652652,60.98,80721.11,25.0,0.99272,1e-05,0.80884]
[1777976656680,60.98,80722.08,25.0,0.99273,1e-05,0.80807]
[1777976658695,60.98,80721.52,25.0,0.99272,1e-05,0.80851]
[1777976659702,60.98,80722.09,25.0,0.99273,1e-05,0.80806]
[1777976664736,60.98,80721.21,25.0,0.99272,1e-05,0.80876]
[1777976669772,60.98,80721.59,25.0,0.99272,1e-05,0.80846]
[1777976678835,60.98,80721.26,25.0,0.99274,1e-05,0.80657]
[1777976683870,60.98,80721.19,25.0,0.99274,1e-05,0.80663]
[1777976687898,60.98,80722.1,25.0,0.99274,1e-05,0.8059]
[1777976693939,60.98,80721.6,25.0,0.99274,1e-05,0.8063]
[1777976694947,60.98,80720.86,25.0,0.99273,1e-05,0.80689]
[1777976698975,60.98,80717.94,25.0,0.99271,1e-05,0.80922]
[1777976699982,60.98,80712.81,25.0,0.99267,1e-05,0.81333]
[1777976700989,60.98,80710.3,25.0,0.99265,1e-05,0.81534]
[1777976703002,60.98,80709.75,25.0,0.99264,1e-05,0.81579]
[1777976707032,60.98,80709.06,25.0,0.99264,1e-05,0.81634]
[1777976709046,60.98,80711.51,25.0,0.99266,1e-05,0.81437]
[1777976710057,60.98,80712.46,25.0,0.99266,1e-05,0.81361]
[1777976712118,60.98,80712.12,25.0,0.99266,1e-05,0.81388]
[1777976718113,60.98,80712.16,25.0,0.99266,1e-05,0.81385]
[1777976720127,60.98,80716.11,25.0,0.99269,1e-05,0.81068]
[1777976721134,60.98,80713.52,25.0,0.99267,1e-05,0.81276]
[1777976725162,60.98,80714.54,25.0,0.99268,1e-05,0.81194]
[1777976730197,60.98,80713.34,25.0,0.99267,1e-05,0.8129]
[1777976733673,60.98,80713.54,25.0,0.99269,1e-05,0.81058]
[1777976733235,60.98,80714.33,25.0,0.9927,1e-05,0.80995]
[1777976734228,60.98,80715.97,25.0,0.99271,1e-05,0.80864]
[1777976737212,60.98,80715.95,25.0,0.99271,1e-05,0.80866]
[1777976740270,60.98,80716.53,25.0,0.99272,1e-05,0.80819]
[1777976745305,60.98,80716.71,25.0,0.99272,1e-05,0.80805]
[1777976750339,60.98,80718.54,25.0,0.99273,1e-05,0.80659]
[1777976751346,60.98,80719.6,25.0,0.99274,1e-05,0.80575]
[1777976752354,60.98,80723.61,25.0,0.99278,1e-05,0.80256]
[1777976753361,60.98,80725.74,25.0,0.99279,1e-05,0.80087]
[1777976757388,60.98,80726.32,25.0,0.9928,1e-05,0.80041]
[1777976762424,60.98,80726.3,25.0,0.9928,1e-05,0.80042]
[1777976764439,60.98,80726.86,25.0,0.9928,1e-05,0.79998]
[1777976769474,60.98,80726.62,25.0,0.9928,1e-05,0.80017]
[1777976772495,60.98,80732.53,25.0,0.99285,1e-05,0.7955]
[1777976773501,60.98,80735.8,25.0,0.99287,1e-05,0.79293]
[1777976774615,60.98,80735.29,25.0,0.99287,1e-05,0.79333]
[1777976778537,60.98,80735.78,25.0,0.99287,1e-05,0.79295]
[1777976781856,60.98,80735.7,25.0,0.99287,1e-05,0.79301]
[1777976782075,60.98,80735.7,25.0,0.99287,1e-05,0.79301]
[1777976782566,60.98,80736.66,25.0,0.99288,1e-05,0.79225]
[1777976783573,60.98,80738.35,25.0,0.9929,1e-05,0.79093]
[1777976784580,60.98,80741.84,25.0,0.99292,1e-05,0.7882]
[1777976785587,60.98,80742.34,25.0,0.99293,1e-05,0.7878]
[1777976786594,60.98,80743.04,25.0,0.99293,1e-05,0.78726]
[1777976788608,60.98,80744.19,25.0,0.99294,1e-05,0.78636]
[1777976789615,60.98,80743.6,25.0,0.99294,1e-05,0.78682]
[1777976791629,60.98,80742.83,25.0,0.99295,1e-05,0.78531]
[1777976792636,60.98,80739.6,25.0,0.99292,1e-05,0.78783]
[1777976793642,60.98,80737.7,25.0,0.99291,1e-05,0.78932]
[1777976796663,60.98,80738.54,25.0,0.99292,1e-05,0.78866]
[1777976799686,60.98,80738.08,25.0,0.99291,1e-05,0.78902]
[1777976802706,60.98,80738.64,25.0,0.99292,1e-05,0.78858]
[1777976807741,60.98,80738.83,25.0,0.99292,1e-05,0.78843]
[1777976810762,60.98,80739.35,25.0,0.99292,1e-05,0.78803]
[1777976811769,60.98,80740.05,25.0,0.99293,1e-05,0.78748]
[1777976813783,60.98,80739.47,25.0,0.99292,1e-05,0.78793]
[1777976818818,60.98,80743.14,25.0,0.99295,1e-05,0.78507]
[1777976820832,60.98,80742.53,25.0,0.99295,1e-05,0.78554]
[1777976823853,60.98,80743.25,25.0,0.99295,1e-05,0.78498]
[1777976827882,60.98,80741.32,25.0,0.99294,1e-05,0.78649]
[1777976828889,60.98,80739.49,25.0,0.99292,1e-05,0.78792]
[1777976831910,60.98,80738.75,25.0,0.99292,1e-05,0.7885]
[1777976832917,60.98,80738.27,25.0,0.99291,1e-05,0.78887]
[1777976833924,60.98,80738.85,25.0,0.99292,1e-05,0.78842]
[1777976838958,60.98,80738.8,25.0,0.99292,1e-05,0.78846]
[1777976843994,60.98,80740.0,25.0,0.99293,1e-05,0.78752]
[1777976845001,60.98,80741.01,25.0,0.99294,1e-05,0.78673]
[1777976846007,60.98,80742.5,25.0,0.99295,1e-05,0.78557]
[1777976849029,60.98,80741.68,25.0,0.99294,1e-05,0.78621]
[1777976851043,60.98,80739.48,25.0,0.99294,1e-05,0.78581]
[1777976855071,60.98,80740.45,25.0,0.99295,1e-05,0.78505]
[1777976860106,60.98,80740.89,25.0,0.99295,1e-05,0.78471]
[1777976867154,60.98,80733.52,25.0,0.99289,1e-05,0.79047]
[1777976868162,60.98,80728.02,25.0,0.99285,1e-05,0.7948]
[1777976869171,60.98,80728.58,25.0,0.99285,1e-05,0.79436]
[1777976874206,60.98,80728.76,25.0,0.99285,1e-05,0.79421]
[1777976877227,60.98,80728.02,25.0,0.99285,1e-05,0.7948]
[1777976882262,60.98,80728.6,25.0,0.99285,1e-05,0.79434]
[1777976883268,60.98,80727.51,25.0,0.99284,1e-05,0.7952]
[1777976884276,60.98,80728.08,25.0,0.99285,1e-05,0.79475]
[1777976885283,60.98,80727.45,25.0,0.99284,1e-05,0.79525]
[1777976890318,60.98,80727.43,25.0,0.99284,1e-05,0.79526]
[1777976893339,60.98,80728.83,25.0,0.99286,1e-05,0.79416]
[1777976894345,60.98,80730.55,25.0,0.99287,1e-05,0.79281]
[1777976895353,60.98,80729.59,25.0,0.99286,1e-05,0.79356]
[1777976900387,60.98,80729.99,25.0,0.99286,1e-05,0.79325]
[1777976901690,60.98,80729.99,25.0,0.99286,1e-05,0.79325]
[1777976901723,60.98,80735.08,25.0,0.99291,1e-05,0.78925]
[1777976902402,60.98,80740.98,25.0,0.99295,1e-05,0.78464]
[1777976903409,60.98,80741.44,25.0,0.99296,1e-05,0.78428]
[1777976904982,60.98,80741.6,25.0,0.99296,1e-05,0.78416]
[1777976907437,60.98,80740.99,25.0,0.99295,1e-05,0.78463]
[1777976912472,60.98,80741.02,25.0,0.99297,1e-05,0.7825]
[1777976917507,60.98,80741.35,25.0,0.99298,1e-05,0.78224]
[1777976919520,60.98,80742.78,25.0,0.99299,1e-05,0.78113]
[1777976920528,60.98,80744.25,25.0,0.993,1e-05,0.77999]
[1777976925563,60.98,80743.18,25.0,0.99299,1e-05,0.78082]
[1777976926569,60.98,80737.33,25.0,0.99294,1e-05,0.78537]
[1777976927577,60.98,80735.32,25.0,0.99293,1e-05,0.78694]
[1777976931608,60.98,80730.19,25.0,0.99289,1e-05,0.79096]
[1777976932615,60.98,80724.31,25.0,0.99284,1e-05,0.79559]
[1777976933622,60.98,80723.74,25.0,0.99283,1e-05,0.79604]
[1777976938657,60.98,80723.73,25.0,0.99283,1e-05,0.79605]
[1777976940671,60.98,80722.82,25.0,0.99283,1e-05,0.79677]
[1777976941678,60.98,80721.93,25.0,0.99282,1e-05,0.79747]
[1777976946713,60.98,80722.23,25.0,0.99282,1e-05,0.79723]
[1777976947719,60.98,80724.36,25.0,0.99284,1e-05,0.79555]
[1777976952754,60.98,80726.97,25.0,0.99286,1e-05,0.79349]
[1777976953762,60.98,80730.63,25.0,0.99289,1e-05,0.79062]
[1777976956783,60.98,80729.75,25.0,0.99288,1e-05,0.79131]
[1777976961817,60.98,80730.47,25.0,0.99289,1e-05,0.79074]
[1777976963832,60.98,80731.76,25.0,0.9929,1e-05,0.78973]
[1777976968867,60.98,80731.79,25.0,0.9929,1e-05,0.78971]
[1777976973902,60.98,80731.2,25.0,0.99291,1e-05,0.78805]
[1777976974908,60.98,80731.92,25.0,0.99292,1e-05,0.78748]
[1777976975916,60.98,80731.4,25.0,0.99291,1e-05,0.78789]
[1777976976922,60.98,80731.92,25.0,0.99292,1e-05,0.78748]
[1777976978936,60.98,80731.3,25.0,0.99291,1e-05,0.78797]
[1777976980951,60.98,80733.61,25.0,0.99293,1e-05,0.78616]
[1777976981958,60.98,80734.1,25.0,0.99294,1e-05,0.78578]
[1777976989007,60.98,80734.05,25.0,0.99293,1e-05,0.78582]
[1777976994041,60.98,80734.76,25.0,0.99294,1e-05,0.78527]
[1777976996056,60.98,80732.82,25.0,0.99292,1e-05,0.78678]
[1777977001090,60.98,80732.76,25.0,0.99292,1e-05,0.78683]
[1777977002098,60.98,80739.33,25.0,0.99298,1e-05,0.78171]
[1777977003105,60.98,80743.09,25.0,0.99301,1e-05,0.77879]
[1777977005120,60.98,80744.13,25.0,0.99302,1e-05,0.77798]
[1777977006127,60.98,80744.63,25.0,0.99302,1e-05,0.77759]
[1777977011162,60.98,80744.7,25.0,0.99302,1e-05,0.77754]
[1777977013176,60.98,80744.12,25.0,0.99302,1e-05,0.77799]
[1777977015190,60.98,80744.71,25.0,0.99302,1e-05,0.77753]
[1777977017204,60.98,80746.9,25.0,0.99304,1e-05,0.77584]
[1777977020382,60.98,80747.07,25.0,0.99304,1e-05,0.77571]
[1777977020407,60.98,80747.07,25.0,0.99304,1e-05,0.77571]
[1777977020417,60.98,80747.79,25.0,0.99304,1e-05,0.77515]
[1777977021232,60.98,80753.88,25.0,0.99309,1e-05,0.77046]
[1777977022239,60.98,80756.63,25.0,0.99311,1e-05,0.76835]
[1777977027274,60.98,80759.69,25.0,0.99314,1e-05,0.76601]
[1777977030295,60.98,80762.7,25.0,0.99316,1e-05,0.76371]
[1777977031302,60.98,80765.41,25.0,0.9932,1e-05,0.75958]
[1777977032309,60.98,80768.87,25.0,0.99323,1e-05,0.75696]
[1777977036337,60.98,80763.19,25.0,0.99318,1e-05,0.76127]
[1777977037343,60.98,80752.68,25.0,0.9931,1e-05,0.7693]
[1777977038350,60.98,80747.95,25.0,0.99306,1e-05,0.77293]
[1777977044393,60.98,80747.96,25.0,0.99306,1e-05,0.77293]
[1777977046406,60.98,80748.63,25.0,0.99307,1e-05,0.77241]
[1777977052449,60.98,80748.34,25.0,0.99307,1e-05,0.77263]
[1777977057484,60.98,80750.97,25.0,0.99309,1e-05,0.77061]
[1777977061512,60.98,80752.53,25.0,0.9931,1e-05,0.76941]
[1777977066547,60.98,80753.59,25.0,0.99311,1e-05,0.7686]
[1777977071584,60.98,80753.65,25.0,0.99311,1e-05,0.76855]
[1777977076619,60.98,80753.37,25.0,0.99311,1e-05,0.76877]
[1777977081654,60.98,80753.01,25.0,0.9931,1e-05,0.76904]
[1777977086689,60.98,80753.21,25.0,0.99311,1e-05,0.76889]
[1777977093737,60.98,80749.05,25.0,0.99309,1e-05,0.77]
[1777977094744,60.98,80744.52,25.0,0.99306,1e-05,0.77348]
[1777977096759,60.98,80741.96,25.0,0.99303,1e-05,0.77546]
[1777977099780,60.98,80750.26,25.0,0.9931,1e-05,0.76907]
[1777977100787,60.98,80752.66,25.0,0.99312,1e-05,0.76723]
[1777977105825,60.98,80752.6,25.0,0.99312,1e-05,0.76727]
[1777977110860,60.98,80752.58,25.0,0.99312,1e-05,0.76729]
[1777977115896,60.98,80752.1,25.0,0.99312,1e-05,0.76766]
[1777977120931,60.98,80752.34,25.0,0.99312,1e-05,0.76747]
[1777977125965,60.98,80751.96,25.0,0.99311,1e-05,0.76776]
[1777977131001,60.98,80749.92,25.0,0.9931,1e-05,0.76933]
[1777977132008,60.98,80746.92,25.0,0.99307,1e-05,0.77163]
[1777977133015,60.98,80748.0,25.0,0.99308,1e-05,0.7708]
[1777977136036,60.98,80750.27,25.0,0.9931,1e-05,0.76906]
[1777977137043,60.98,80751.56,25.0,0.99311,1e-05,0.76807]
[1777977138050,60.98,80750.75,25.0,0.9931,1e-05,0.76869]
[1777977139057,60.98,80749.5,25.0,0.99309,1e-05,0.76965]
[1777977143085,60.98,80750.06,25.0,0.9931,1e-05,0.76922]
[1777977148120,60.98,80750.96,25.0,0.99311,1e-05,0.76853]
[1777977151141,60.98,80750.49,25.0,0.99312,1e-05,0.76681]
[1777977152150,60.98,80749.83,25.0,0.99312,1e-05,0.76731]
[1777977157184,60.98,80749.97,25.0,0.99312,1e-05,0.7672]
[1777977162220,60.98,80750.22,25.0,0.99312,1e-05,0.76701]
[1777977166248,60.98,80751.42,25.0,0.99313,1e-05,0.76609]
[1777977168262,60.98,80750.2,25.0,0.99312,1e-05,0.76703]
[1777977169269,60.98,80750.91,25.0,0.99312,1e-05,0.76648]
[1777977170276,60.98,80749.54,25.0,0.99311,1e-05,0.76753]
[1777977174304,60.98,80742.35,25.0,0.99306,1e-05,0.77306]
[1777977175311,60.98,80736.72,25.0,0.99301,1e-05,0.77741]
[1777977176318,60.98,80738.22,25.0,0.99302,1e-05,0.77625]
[1777977179339,60.98,80737.36,25.0,0.99302,1e-05,0.77692]
[1777977184374,60.98,80737.51,25.0,0.99302,1e-05,0.7768]
[1777977189409,60.98,80737.49,25.0,0.99302,1e-05,0.77682]
[1777977197465,60.98,80737.85,25.0,0.99302,1e-05,0.77654]
[1777977200487,60.98,80738.68,25.0,0.99303,1e-05,0.7759]
[1777977201494,60.98,80739.51,25.0,0.99303,1e-05,0.77525]
[1777977206529,60.98,80739.49,25.0,0.99303,1e-05,0.77527]
[1777977211564,60.98,80739.17,25.0,0.99305,1e-05,0.77342]
[1777977216599,60.98,80739.03,25.0,0.99305,1e-05,0.77353]
[1777977219619,60.98,80740.23,25.0,0.99306,1e-05,0.7726]
[1777977221634,60.98,80739.23,25.0,0.99305,1e-05,0.77337]
[1777977232711,60.98,80739.71,25.0,0.99305,1e-05,0.773]
[1777977237745,60.98,80739.48,25.0,0.99305,1e-05,0.77318]
[1777977239760,60.98,80743.64,25.0,0.99308,1e-05,0.76997]
[1777977240767,60.98,80745.58,25.0,0.9931,1e-05,0.76848]
[1777977241773,60.98,80753.79,25.0,0.99316,1e-05,0.7622]
[1777977242781,60.98,80752.81,25.0,0.99316,1e-05,0.76295]
[1777977243788,60.98,80753.79,25.0,0.99316,1e-05,0.7622]
[1777977246809,60.98,80756.62,25.0,0.99319,1e-05,0.76005]
[1777977247816,60.98,80758.95,25.0,0.9932,1e-05,0.75828]
[1777977249830,60.98,80759.53,25.0,0.99321,1e-05,0.75784]
[1777977250838,60.98,80761.42,25.0,0.99322,1e-05,0.75641]
[1777977251844,60.98,80762.32,25.0,0.99323,1e-05,0.75573]
[1777977252851,60.98,80764.91,25.0,0.99325,1e-05,0.75377]
[1777977253857,60.98,80765.48,25.0,0.99326,1e-05,0.75334]
[1777977256883,60.98,80770.46,25.0,0.99329,1e-05,0.74959]
[1777977258896,60.98,80769.86,25.0,0.99329,1e-05,0.75004]
[1777977261918,60.98,80768.8,25.0,0.99328,1e-05,0.75084]
[1777977263932,60.98,80768.13,25.0,0.99328,1e-05,0.75134]
[1777977264939,60.98,80768.89,25.0,0.99328,1e-05,0.75077]
[1777977266243,60.98,80768.89,25.0,0.99328,1e-05,0.75077]
[1777977266614,60.98,80768.82,25.0,0.99328,1e-05,0.75082]
[1777977267118,60.98,80793.27,25.0,0.99347,1e-05,0.73261]
[1777977267539,60.98,80793.27,25.0,0.99347,1e-05,0.73261]
[1777977268229,60.98,80801.26,25.0,0.99353,1e-05,0.72674]
[1777977268976,60.98,80797.59,25.0,0.9935,1e-05,0.72943]
[1777977269982,60.98,80799.85,25.0,0.99352,1e-05,0.72777]
[1777977270711,60.98,80799.85,25.0,0.99352,1e-05,0.72777]
[1777977270989,60.98,80798.19,25.0,0.9935,1e-05,0.72899]
[1777977272082,60.98,80797.32,25.0,0.99352,1e-05,0.72762]
[1777977273003,60.98,80790.9,25.0,0.99347,1e-05,0.73234]
[1777977274010,60.98,80791.78,25.0,0.99347,1e-05,0.73169]
[1777977276237,60.98,80799.62,25.0,0.99353,1e-05,0.72593]
[1777977277031,60.98,80820.05,25.0,0.99368,1e-05,0.71112]
[1777977278038,60.98,80822.71,25.0,0.9937,1e-05,0.7092]
[1777977279045,60.98,80821.86,25.0,0.9937,1e-05,0.70981]
[1777977280052,60.98,80820.62,25.0,0.99369,1e-05,0.71071]
[1777977281058,60.98,80817.75,25.0,0.99367,1e-05,0.71277]
[1777977282066,60.98,80815.84,25.0,0.99365,1e-05,0.71415]
[1777977283073,60.98,80814.44,25.0,0.99364,1e-05,0.71516]
[1777977284080,60.98,80813.67,25.0,0.99364,1e-05,0.71572]
[1777977285087,60.98,80815.55,25.0,0.99365,1e-05,0.71436]
[1777977286093,60.98,80816.06,25.0,0.99365,1e-05,0.71399]
[1777977287101,60.98,80814.82,25.0,0.99365,1e-05,0.71488]
[1777977288108,60.98,80816.01,25.0,0.99365,1e-05,0.71403]
[1777977290122,60.98,80814.2,25.0,0.99364,1e-05,0.71533]
[1777977292136,60.98,80816.74,25.0,0.99366,1e-05,0.7135]
[1777977293143,60.98,80818.95,25.0,0.99368,1e-05,0.71191]
[1777977294150,60.98,80817.58,25.0,0.99367,1e-05,0.71289]
[1777977296164,60.98,80818.43,25.0,0.99367,1e-05,0.71228]
[1777977297171,60.98,80819.96,25.0,0.99368,1e-05,0.71118]
[1777977298178,60.98,80821.21,25.0,0.99369,1e-05,0.71028]
[1777977299184,60.98,80822.39,25.0,0.9937,1e-05,0.70943]
[1777977300192,60.98,80821.73,25.0,0.9937,1e-05,0.70991]
[1777977301200,60.98,80822.5,25.0,0.9937,1e-05,0.70936]
[1777977303213,60.98,80823.26,25.0,0.99371,1e-05,0.70881]
[1777977304220,60.98,80825.39,25.0,0.99372,1e-05,0.70728]
[1777977305227,60.98,80826.38,25.0,0.99373,1e-05,0.70658]
[1777977306233,60.98,80825.18,25.0,0.99372,1e-05,0.70743]
[1777977307241,60.98,80825.92,25.0,0.99373,1e-05,0.70691]
[1777977308249,60.98,80826.98,25.0,0.99373,1e-05,0.70615]
[1777977309256,60.98,80826.18,25.0,0.99373,1e-05,0.70672]
[1777977310263,60.98,80827.07,25.0,0.99373,1e-05,0.70608]
[1777977313284,60.98,80826.04,25.0,0.99373,1e-05,0.70682]
[1777977314291,60.98,80825.19,25.0,0.99372,1e-05,0.70743]
[1777977315298,60.98,80823.44,25.0,0.99371,1e-05,0.70868]
[1777977316305,60.98,80822.84,25.0,0.9937,1e-05,0.70911]
[1777977317313,60.98,80822.34,25.0,0.9937,1e-05,0.70947]
[1777977322348,60.98,80822.78,25.0,0.9937,1e-05,0.70915]
[1777977323355,60.98,80825.37,25.0,0.99372,1e-05,0.7073]
[1777977323941,60.98,80825.37,25.0,0.99372,1e-05,0.7073]
[1777977324362,60.98,80824.54,25.0,0.99372,1e-05,0.70789]
[1777977326376,60.98,80825.29,25.0,0.99372,1e-05,0.70736]
[1777977327204,60.98,80825.29,25.0,0.99372,1e-05,0.70736]
[1777977328390,60.98,80826.05,25.0,0.99373,1e-05,0.70681]
[1777977329397,60.98,80826.65,25.0,0.99373,1e-05,0.70638]
[1777977330404,60.98,80827.32,25.0,0.99374,1e-05,0.7059]
[1777977331411,60.98,80826.78,25.0,0.99375,1e-05,0.70432]
[1777977332418,60.98,80819.82,25.0,0.9937,1e-05,0.7093]
[1777977333424,60.98,80817.44,25.0,0.99368,1e-05,0.71101]
[1777977334432,60.98,80816.63,25.0,0.99368,1e-05,0.7116]
[1777977335439,60.98,80815.97,25.0,0.99367,1e-05,0.71207]
[1777977340474,60.98,80816.27,25.0,0.99367,1e-05,0.71186]
[1777977341481,60.98,80815.08,25.0,0.99366,1e-05,0.71271]
[1777977343495,60.98,80815.75,25.0,0.99367,1e-05,0.71223]
[1777977344502,60.98,80817.6,25.0,0.99368,1e-05,0.7109]
[1777977346516,60.98,80818.09,25.0,0.99369,1e-05,0.71055]
[1777977348530,60.98,80819.54,25.0,0.9937,1e-05,0.70951]
[1777977349536,60.98,80820.52,25.0,0.9937,1e-05,0.7088]
[1777977350543,60.98,80821.39,25.0,0.99371,1e-05,0.70818]
[1777977351551,60.98,80822.5,25.0,0.99372,1e-05,0.70738]
[1777977352558,60.98,80823.6,25.0,0.99373,1e-05,0.7066]
[1777977357593,60.98,80822.03,25.0,0.99372,1e-05,0.70772]
[1777977358600,60.98,80823.38,25.0,0.99372,1e-05,0.70675]
[1777977361621,60.98,80818.74,25.0,0.99369,1e-05,0.71008]
[1777977362628,60.98,80817.46,25.0,0.99368,1e-05,0.711]
[1777977363580,60.98,80817.46,25.0,0.99368,1e-05,0.711]
[1777977364642,60.98,80818.25,25.0,0.99369,1e-05,0.71043]
[1777977365649,60.98,80819.09,25.0,0.99369,1e-05,0.70983]
[1777977366656,60.98,80820.22,25.0,0.9937,1e-05,0.70902]
[1777977367663,60.98,80823.4,25.0,0.99372,1e-05,0.70674]
[1777977368670,60.98,80824.0,25.0,0.99373,1e-05,0.70631]
[1777977372698,60.98,80824.71,25.0,0.99373,1e-05,0.7058]
[1777977374712,60.98,80823.15,25.0,0.99372,1e-05,0.70692]
[1777977375719,60.98,80818.81,25.0,0.99369,1e-05,0.71003]
[1777977376726,60.98,80817.96,25.0,0.99369,1e-05,0.71064]
[1777977381762,60.98,80817.91,25.0,0.99368,1e-05,0.71068]
[1777977382769,60.98,80817.25,25.0,0.99368,1e-05,0.71115]
[1777977384783,60.98,80816.73,25.0,0.99368,1e-05,0.71153]
[1777977385789,60.98,80815.35,25.0,0.99367,1e-05,0.71252]
[1777977389818,60.98,80815.87,25.0,0.99367,1e-05,0.71214]
[1777977392839,60.98,80816.58,25.0,0.99369,1e-05,0.70966]
[1777977394852,60.98,80817.76,25.0,0.9937,1e-05,0.70881]
[1777977399888,60.98,80817.4,25.0,0.9937,1e-05,0.70907]
[1777977404923,60.98,80817.48,25.0,0.9937,1e-05,0.70901]
[1777977408951,60.98,80813.56,25.0,0.99367,1e-05,0.71183]
[1777977409958,60.98,80811.16,25.0,0.99365,1e-05,0.71356]
[1777977412978,60.98,80810.56,25.0,0.99365,1e-05,0.71399]
[1777977417006,60.98,80808.61,25.0,0.99363,1e-05,0.7154]
[1777977418014,60.98,80807.9,25.0,0.99363,1e-05,0.71591]
[1777977421035,60.98,80805.0,25.0,0.99361,1e-05,0.71801]
[1777977422042,60.98,80796.28,25.0,0.99354,1e-05,0.72436]
[1777977424056,60.98,80795.42,25.0,0.99354,1e-05,0.72499]
[1777977426070,60.98,80794.5,25.0,0.99353,1e-05,0.72567]
[1777977428084,60.98,80793.31,25.0,0.99352,1e-05,0.72654]
[1777977430098,60.98,80791.93,25.0,0.99351,1e-05,0.72755]
[1777977431105,60.98,80789.23,25.0,0.99349,1e-05,0.72953]
[1777977432112,60.98,80788.58,25.0,0.99348,1e-05,0.73001]
[1777977433119,60.98,80786.38,25.0,0.99347,1e-05,0.73163]
[1777977434130,60.98,80782.14,25.0,0.99344,1e-05,0.73476]
[1777977435042,60.98,80782.14,25.0,0.99344,1e-05,0.73476]
[1777977435358,60.98,80782.14,25.0,0.99344,1e-05,0.73476]
[1777977435377,60.98,80776.7,25.0,0.9934,1e-05,0.7388]
[1777977436328,60.98,80766.9,25.0,0.99332,1e-05,0.74611]
[1777977436716,60.98,80766.9,25.0,0.99332,1e-05,0.74611]
[1777977437150,60.98,80774.26,25.0,0.99338,1e-05,0.74061]
[1777977438157,60.98,80779.26,25.0,0.99341,1e-05,0.73689]
[1777977440171,60.98,80778.01,25.0,0.99341,1e-05,0.73782]
[1777977441178,60.98,80776.46,25.0,0.99339,1e-05,0.73897]
[1777977446214,60.98,80773.82,25.0,0.99337,1e-05,0.74094]
[1777977447222,60.98,80770.07,25.0,0.99334,1e-05,0.74374]
[1777977448229,60.98,80768.93,25.0,0.99334,1e-05,0.74459]
[1777977449236,60.98,80765.88,25.0,0.99331,1e-05,0.74687]
[1777977450243,60.98,80763.33,25.0,0.99329,1e-05,0.74879]
[1777977451250,60.98,80761.79,25.0,0.9933,1e-05,0.74789]
[1777977452257,60.98,80759.66,25.0,0.99328,1e-05,0.74949]
[1777977453264,60.98,80758.63,25.0,0.99327,1e-05,0.75027]
[1777977454271,60.98,80757.43,25.0,0.99327,1e-05,0.75117]
[1777977456285,60.98,80756.33,25.0,0.99326,1e-05,0.752]
[1777977458299,60.98,80759.18,25.0,0.99328,1e-05,0.74985]
[1777977459305,60.98,80760.56,25.0,0.99329,1e-05,0.74882]
[1777977460313,60.98,80764.11,25.0,0.99332,1e-05,0.74615]
[1777977463334,60.98,80765.1,25.0,0.99332,1e-05,0.74541]
[1777977464341,60.98,80766.44,25.0,0.99333,1e-05,0.74441]
[1777977465348,60.98,80767.38,25.0,0.99334,1e-05,0.7437]
[1777977467361,60.98,80768.41,25.0,0.99335,1e-05,0.74293]
[1777977468369,60.98,80769.03,25.0,0.99335,1e-05,0.74247]
[1777977469376,60.98,80769.56,25.0,0.99336,1e-05,0.74207]
[1777977470383,60.98,80768.97,25.0,0.99335,1e-05,0.74251]
[1777977472397,60.98,80767.29,25.0,0.99334,1e-05,0.74377]
[1777977473404,60.98,80767.99,25.0,0.99335,1e-05,0.74325]
[1777977474411,60.98,80767.03,25.0,0.99334,1e-05,0.74396]
[1777977478439,60.98,80767.63,25.0,0.99334,1e-05,0.74352]
[1777977479446,60.98,80766.83,25.0,0.99334,1e-05,0.74411]
[1777977481460,60.98,80767.77,25.0,0.99334,1e-05,0.74341]
[1777977483474,60.98,80768.57,25.0,0.99335,1e-05,0.74281]
[1777977488509,60.98,80768.63,25.0,0.99335,1e-05,0.74277]
[1777977493544,60.98,80768.38,25.0,0.99335,1e-05,0.74296]
[1777977497572,60.98,80771.36,25.0,0.99337,1e-05,0.74073]
[1777977499014,60.98,80771.36,25.0,0.99337,1e-05,0.74073]
[1777977499061,60.98,80773.57,25.0,0.99339,1e-05,0.73909]
[1777977499586,60.98,80777.12,25.0,0.99342,1e-05,0.73645]
[1777977500593,60.98,80779.44,25.0,0.99343,1e-05,0.73473]
[1777977502606,60.98,80778.33,25.0,0.99343,1e-05,0.73555]
[1777977504621,60.98,80777.72,25.0,0.99342,1e-05,0.73601]
[1777977505628,60.98,80776.38,25.0,0.99341,1e-05,0.737]
[1777977506638,60.98,80775.77,25.0,0.99341,1e-05,0.73745]
[1777977508652,60.98,80774.05,25.0,0.99339,1e-05,0.73873]
[1777977510666,60.98,80771.42,25.0,0.99337,1e-05,0.74069]
[1777977511673,60.98,80769.02,25.0,0.99337,1e-05,0.74044]
[1777977512680,60.98,80770.56,25.0,0.99338,1e-05,0.73929]
[1777977514693,60.98,80769.87,25.0,0.99338,1e-05,0.7398]
[1777977516708,60.98,80768.19,25.0,0.99337,1e-05,0.74105]
[1777977518006,60.98,80767.19,25.0,0.99336,1e-05,0.7418]
[1777977518722,60.98,80764.93,25.0,0.99334,1e-05,0.74349]
[1777977520274,60.98,80763.84,25.0,0.99333,1e-05,0.7443]
[1777977520736,60.98,80758.91,25.0,0.99329,1e-05,0.748]
[1777977521743,60.98,80756.62,25.0,0.99328,1e-05,0.74972]
[1777977523387,60.98,80756.62,25.0,0.99328,1e-05,0.74972]
[1777977523401,60.98,80755.14,25.0,0.99327,1e-05,0.75084]
[1777977523757,60.98,80750.59,25.0,0.99323,1e-05,0.75428]
[1777977524764,60.98,80748.05,25.0,0.99321,1e-05,0.7562]
[1777977529799,60.98,80748.37,25.0,0.99321,1e-05,0.75596]
[1777977534834,60.98,80749.63,25.0,0.99322,1e-05,0.755]
[1777977538862,60.98,80748.74,25.0,0.99322,1e-05,0.75568]
[1777977543897,60.98,80750.72,25.0,0.99323,1e-05,0.75418]
[1777977544904,60.98,80752.05,25.0,0.99324,1e-05,0.75317]
[1777977547925,60.98,80756.64,25.0,0.99328,1e-05,0.74971]
[1777977548932,60.98,80761.47,25.0,0.99331,1e-05,0.74608]
[1777977549939,60.98,80762.22,25.0,0.99332,1e-05,0.74552]
[1777977550946,60.98,80764.53,25.0,0.99334,1e-05,0.74379]
[1777977551953,60.98,80767.56,25.0,0.99336,1e-05,0.74152]
[1777977552960,60.98,80770.26,25.0,0.99338,1e-05,0.73951]
[1777977553967,60.98,80774.04,25.0,0.99341,1e-05,0.7367]
[1777977554974,60.98,80779.14,25.0,0.99345,1e-05,0.73293]
[1777977556000,60.98,80780.43,25.0,0.99346,1e-05,0.73197]
[1777977556988,60.98,80781.73,25.0,0.99347,1e-05,0.73102]
[1777977558357,60.98,80783.57,25.0,0.99348,1e-05,0.72966]
[1777977559001,60.98,80786.6,25.0,0.99351,1e-05,0.72743]
[1777977561654,60.98,80786.91,25.0,0.99351,1e-05,0.72721]
[1777977562028,60.98,80787.86,25.0,0.99351,1e-05,0.72651]
[1777977568070,60.98,80787.7,25.0,0.99351,1e-05,0.72663]
[1777977571091,60.98,80788.49,25.0,0.99354,1e-05,0.72404]
[1777977575119,60.98,80790.82,25.0,0.99355,1e-05,0.72233]
[1777977578140,60.98,80792.23,25.0,0.99356,1e-05,0.72131]
[1777977580154,60.98,80791.26,25.0,0.99356,1e-05,0.72201]
[1777977583175,60.98,80789.98,25.0,0.99355,1e-05,0.72295]
[1777977584182,60.98,80788.93,25.0,0.99354,1e-05,0.72372]
[1777977589217,60.98,80790.35,25.0,0.99355,1e-05,0.72268]
[1777977590224,60.98,80789.84,25.0,0.99355,1e-05,0.72305]
[1777977593244,60.98,80790.63,25.0,0.99355,1e-05,0.72247]
[1777977594252,60.98,80790.09,25.0,0.99355,1e-05,0.72287]
[1777977595259,60.98,80789.66,25.0,0.99355,1e-05,0.72318]
[1777977597273,60.98,80787.32,25.0,0.99353,1e-05,0.72489]
[1777977602308,60.98,80789.93,25.0,0.99355,1e-05,0.72298]
[1777977603315,60.98,80792.39,25.0,0.99357,1e-05,0.72119]
[1777977606161,60.98,80792.73,25.0,0.99357,1e-05,0.72094]
[1777977607343,60.98,80797.14,25.0,0.9936,1e-05,0.71773]
[1777977608350,60.98,80797.91,25.0,0.99361,1e-05,0.71718]
[1777977610364,60.98,80798.45,25.0,0.99361,1e-05,0.71678]
[1777977611370,60.98,80798.0,25.0,0.99361,1e-05,0.71711]
[1777977613387,60.98,80798.5,25.0,0.99361,1e-05,0.71675]
[1777977614392,60.98,80799.29,25.0,0.99362,1e-05,0.71617]
[1777977617413,60.98,80800.57,25.0,0.99363,1e-05,0.71525]
[1777977621441,60.98,80795.11,25.0,0.99359,1e-05,0.71921]
[1777977622448,60.98,80792.96,25.0,0.99357,1e-05,0.72077]
[1777977628490,60.98,80792.99,25.0,0.99357,1e-05,0.72075]
[1777977629497,60.98,80793.73,25.0,0.99358,1e-05,0.72021]
[1777977632518,60.98,80793.44,25.0,0.99359,1e-05,0.71842]
[1777977639567,60.98,80793.11,25.0,0.99359,1e-05,0.71866]
[1777977644603,60.98,80793.83,25.0,0.99359,1e-05,0.71814]
[1777977645611,60.98,80793.29,25.0,0.99359,1e-05,0.71853]
[1777977647625,60.98,80792.7,25.0,0.99359,1e-05,0.71896]
[1777977650646,60.98,80793.48,25.0,0.99359,1e-05,0.71839]
[1777977651653,60.98,80792.92,25.0,0.99359,1e-05,0.7188]
[1777977652660,60.98,80793.73,25.0,0.99359,1e-05,0.71821]
[1777977653667,60.98,80794.25,25.0,0.9936,1e-05,0.71784]
[1777977658702,60.98,80794.26,25.0,0.9936,1e-05,0.71783]
[1777977662730,60.98,80794.94,25.0,0.9936,1e-05,0.71733]
[1777977663737,60.98,80796.75,25.0,0.99362,1e-05,0.71602]
[1777977664744,60.98,80797.69,25.0,0.99362,1e-05,0.71534]
[1777977665750,60.98,80800.43,25.0,0.99364,1e-05,0.71336]
[1777977667765,60.98,80802.14,25.0,0.99366,1e-05,0.71212]
[1777977669779,60.98,80803.15,25.0,0.99366,1e-05,0.7114]
[1777977670786,60.98,80807.98,25.0,0.9937,1e-05,0.70792]
[1777977671793,60.98,80808.45,25.0,0.9937,1e-05,0.70758]
[1777977672803,60.98,80810.12,25.0,0.99371,1e-05,0.70639]
[1777977673807,60.98,80813.84,25.0,0.99374,1e-05,0.70372]
[1777977675328,60.98,80813.84,25.0,0.99374,1e-05,0.70372]
[1777977675429,60.98,80814.32,25.0,0.99374,1e-05,0.70338]
[1777977675822,60.98,80816.42,25.0,0.99376,1e-05,0.70188]
[1777977678843,60.98,80818.86,25.0,0.99378,1e-05,0.70015]
[1777977680857,60.98,80819.9,25.0,0.99378,1e-05,0.69941]
[1777977682871,60.98,80817.59,25.0,0.99377,1e-05,0.70105]
[1777977687906,60.98,80817.68,25.0,0.99377,1e-05,0.70099]
[1777977692941,60.98,80817.73,25.0,0.99379,1e-05,0.69899]
[1777977693948,60.98,80818.48,25.0,0.99379,1e-05,0.69846]
[1777977695962,60.98,80818.96,25.0,0.99379,1e-05,0.69811]
[1777977702033,60.98,80818.53,25.0,0.99379,1e-05,0.69842]
[1777977703048,60.98,80818.53,25.0,0.99379,1e-05,0.69842]
[1777977703145,60.98,80821.4,25.0,0.99381,1e-05,0.69639]
[1777977704018,60.98,80822.21,25.0,0.99382,1e-05,0.69581]
[1777977706032,60.98,80821.44,25.0,0.99381,1e-05,0.69636]
[1777977707038,60.98,80819.2,25.0,0.9938,1e-05,0.69794]
[1777977708046,60.98,80818.69,25.0,0.99379,1e-05,0.69831]
[1777977713081,60.98,80818.63,25.0,0.99379,1e-05,0.69835]
[1777977714088,60.98,80821.47,25.0,0.99381,1e-05,0.69634]
[1777977716101,60.98,80819.6,25.0,0.9938,1e-05,0.69766]
[1777977720131,60.98,80818.69,25.0,0.99379,1e-05,0.69831]
[1777977722145,60.98,80816.73,25.0,0.99378,1e-05,0.6997]
[1777977723152,60.98,80815.81,25.0,0.99377,1e-05,0.70035]
[1777977728187,60.98,80816.06,25.0,0.99377,1e-05,0.70018]
[1777977733222,60.98,80815.94,25.0,0.99377,1e-05,0.70026]
[1777977735237,60.98,80813.66,25.0,0.99376,1e-05,0.70188]
[1777977736242,60.98,80811.19,25.0,0.99374,1e-05,0.70365]
[1777977737250,60.98,80808.08,25.0,0.99372,1e-05,0.70587]
[1777977740271,60.98,80808.82,25.0,0.99372,1e-05,0.70534]
[1777977749334,60.98,80808.86,25.0,0.99372,1e-05,0.70531]
[1777977752355,60.98,80809.9,25.0,0.99375,1e-05,0.7026]
[1777977755376,60.98,80812.25,25.0,0.99376,1e-05,0.70092]
[1777977756383,60.98,80812.75,25.0,0.99377,1e-05,0.70057]
[1777977761417,60.98,80811.58,25.0,0.99376,1e-05,0.7014]
[1777977762425,60.98,80809.3,25.0,0.99374,1e-05,0.70303]
[1777977767460,60.98,80808.57,25.0,0.99374,1e-05,0.70355]
[1777977772494,60.98,80808.91,25.0,0.99374,1e-05,0.7033]
[1777977773501,60.98,80807.85,25.0,0.99373,1e-05,0.70406]
[1777977774508,60.98,80808.62,25.0,0.99374,1e-05,0.70351]
[1777977775516,60.98,80809.23,25.0,0.99374,1e-05,0.70308]
[1777977781558,60.98,80808.81,25.0,0.99374,1e-05,0.70338]
[1777977782565,60.98,80806.99,25.0,0.99372,1e-05,0.70468]
[1777977783572,60.98,80808.16,25.0,0.99373,1e-05,0.70384]
[1777977784579,60.98,80808.82,25.0,0.99374,1e-05,0.70337]
[1777977786593,60.98,80809.4,25.0,0.99374,1e-05,0.70295]
[1777977790621,60.98,80810.02,25.0,0.99375,1e-05,0.70251]
[1777977791628,60.98,80813.94,25.0,0.99378,1e-05,0.69972]
[1777977792635,60.98,80818.62,25.0,0.99381,1e-05,0.6964]
[1777977793642,60.98,80819.41,25.0,0.99381,1e-05,0.69584]
[1777977795656,60.98,80821.37,25.0,0.99383,1e-05,0.69445]
[1777977797670,60.98,80823.89,25.0,0.99385,1e-05,0.69267]
[1777977798676,60.98,80827.04,25.0,0.99387,1e-05,0.69045]
[1777977799685,60.98,80827.62,25.0,0.99387,1e-05,0.69005]
[1777977802706,60.98,80826.32,25.0,0.99386,1e-05,0.69096]
[1777977803713,60.98,80826.86,25.0,0.99387,1e-05,0.69058]
[1777977808748,60.98,80828.54,25.0,0.99388,1e-05,0.6894]
[1777977810762,60.98,80827.87,25.0,0.99388,1e-05,0.68987]
[1777977813783,60.98,80828.89,25.0,0.9939,1e-05,0.68721]
[1777977815797,60.98,80828.42,25.0,0.9939,1e-05,0.68754]
[1777977816804,60.98,80828.92,25.0,0.9939,1e-05,0.68719]
[1777977817811,60.98,80826.94,25.0,0.99389,1e-05,0.68858]
[1777977818818,60.98,80825.9,25.0,0.99388,1e-05,0.68931]
[1777977820831,60.98,80826.41,25.0,0.99388,1e-05,0.68895]
[1777977823853,60.98,80827.48,25.0,0.99389,1e-05,0.6882]
[1777977824860,60.98,80823.11,25.0,0.99386,1e-05,0.69127]
[1777977825866,60.98,80816.87,25.0,0.99381,1e-05,0.69568]
[1777977826873,60.98,80817.44,25.0,0.99382,1e-05,0.69528]
[1777977827881,60.98,80816.5,25.0,0.99381,1e-05,0.69594]
[1777977828888,60.98,80818.81,25.0,0.99383,1e-05,0.69431]
[1777977831909,60.98,80819.88,25.0,0.99384,1e-05,0.69355]
[1777977832916,60.98,80821.29,25.0,0.99385,1e-05,0.69255]
[1777977833924,60.98,80823.14,25.0,0.99386,1e-05,0.69125]
[1777977834932,60.98,80824.96,25.0,0.99387,1e-05,0.68997]
[1777977839967,60.98,80825.72,25.0,0.99388,1e-05,0.68944]
[1777977840974,60.98,80828.12,25.0,0.99389,1e-05,0.68775]
[1777977853058,60.98,80828.06,25.0,0.99389,1e-05,0.68779]
[1777977854066,60.98,80826.09,25.0,0.99388,1e-05,0.68918]
[1777977859725,60.98,80825.93,25.0,0.99388,1e-05,0.68929]
[1777977861117,60.98,80824.94,25.0,0.99387,1e-05,0.68998]
[1777977863131,60.98,80825.65,25.0,0.99388,1e-05,0.68949]
[1777977866152,60.98,80826.39,25.0,0.99388,1e-05,0.68897]
[1777977871187,60.98,80826.16,25.0,0.9939,1e-05,0.68718]
[1777977876221,60.98,80826.16,25.0,0.9939,1e-05,0.68718]
[1777977881257,60.98,80826.01,25.0,0.9939,1e-05,0.68729]
[1777977883272,60.98,80825.52,25.0,0.99389,1e-05,0.68763]
[1777977886293,60.98,80822.49,25.0,0.99387,1e-05,0.68976]
[1777977887300,60.98,80820.85,25.0,0.99386,1e-05,0.69091]
[1777977892335,60.98,80820.71,25.0,0.99386,1e-05,0.69101]
[1777977894349,60.98,80823.02,25.0,0.99387,1e-05,0.68939]
[1777977899384,60.98,80823.23,25.0,0.99388,1e-05,0.68924]
[1777977904419,60.98,80821.21,25.0,0.99386,1e-05,0.69066]
[1777977907440,60.98,80822.65,25.0,0.99387,1e-05,0.68965]
[1777977909454,60.98,80822.01,25.0,0.99387,1e-05,0.6901]
[1777977910461,60.98,80822.49,25.0,0.99387,1e-05,0.68976]
[1777977915496,60.98,80822.38,25.0,0.99387,1e-05,0.68984]
[1777977920531,60.98,80822.39,25.0,0.99387,1e-05,0.68983]
[1777977921538,60.98,80821.29,25.0,0.99386,1e-05,0.6906]
[1777977925566,60.98,80814.08,25.0,0.99381,1e-05,0.6957]
[1777977926573,60.98,80812.48,25.0,0.9938,1e-05,0.69683]
[1777977931608,60.98,80813.14,25.0,0.99382,1e-05,0.6944]
[1777977932615,60.98,80813.94,25.0,0.99383,1e-05,0.69384]
[1777977940671,60.98,80814.25,25.0,0.99383,1e-05,0.69362]
[1777977942685,60.98,80814.75,25.0,0.99383,1e-05,0.69327]
[1777977944699,60.98,80815.28,25.0,0.99384,1e-05,0.69289]
[1777977947720,60.98,80814.76,25.0,0.99383,1e-05,0.69326]
[1777977948727,60.98,80815.74,25.0,0.99384,1e-05,0.69257]
[1777977953762,60.98,80815.54,25.0,0.99384,1e-05,0.69271]
[1777977957790,60.98,80818.21,25.0,0.99386,1e-05,0.69082]
[1777977958797,60.98,80822.74,25.0,0.99389,1e-05,0.68764]
[1777977963832,60.98,80823.08,25.0,0.99389,1e-05,0.6874]
[1777977964839,60.98,80823.66,25.0,0.9939,1e-05,0.68699]
[1777977965846,60.98,80821.36,25.0,0.99388,1e-05,0.68861]
[1777977970881,60.98,80820.82,25.0,0.99388,1e-05,0.68899]
[1777977971888,60.98,80821.34,25.0,0.99388,1e-05,0.68862]
[1777977976923,60.98,80821.47,25.0,0.99388,1e-05,0.68853]
[1777977977930,60.98,80822.03,25.0,0.99388,1e-05,0.68814]
[1777977978937,60.98,80823.66,25.0,0.9939,1e-05,0.68699]
[1777977979944,60.98,80825.96,25.0,0.99391,1e-05,0.68538]
[1777977980951,60.98,80825.33,25.0,0.99391,1e-05,0.68582]
[1777977981958,60.98,80827.52,25.0,0.99392,1e-05,0.68429]
[1777977983972,60.98,80827.01,25.0,0.99392,1e-05,0.68465]
[1777977984979,60.98,80826.52,25.0,0.99392,1e-05,0.68499]
[1777977991021,60.98,80826.62,25.0,0.99393,1e-05,0.68298]
[1777977996079,60.98,80826.78,25.0,0.99393,1e-05,0.68287]
[1777977998093,60.98,80826.17,25.0,0.99393,1e-05,0.6833]
[1777978003401,60.98,80826.03,25.0,0.99393,1e-05,0.6834]
[1777978009170,60.98,80826.06,25.0,0.99393,1e-05,0.68338]
[1777978011184,60.98,80826.57,25.0,0.99393,1e-05,0.68302]
[1777978012191,60.98,80824.44,25.0,0.99392,1e-05,0.68451]
[1777978013198,60.98,80822.7,25.0,0.99391,1e-05,0.68573]
[1777978016218,60.98,80823.31,25.0,0.99391,1e-05,0.6853]
[1777978019240,60.98,80824.45,25.0,0.99392,1e-05,0.6845]
[1777978020246,60.98,80825.53,25.0,0.99393,1e-05,0.68375]
[1777978021254,60.98,80824.86,25.0,0.99392,1e-05,0.68421]
[1777978023268,60.98,80826.07,25.0,0.99393,1e-05,0.68337]
[1777978024275,60.98,80825.27,25.0,0.99392,1e-05,0.68393]
[1777978030317,60.98,80825.97,25.0,0.99393,1e-05,0.68344]
[1777978035353,60.98,80826.04,25.0,0.99393,1e-05,0.68339]
[1777978038373,60.98,80826.95,25.0,0.99394,1e-05,0.68275]
[1777978039380,60.98,80827.95,25.0,0.99394,1e-05,0.68206]
[1777978042401,60.98,80827.34,25.0,0.99394,1e-05,0.68248]
[1777978043408,60.98,80827.91,25.0,0.99394,1e-05,0.68209]
[1777978048447,60.98,80828.04,25.0,0.99394,1e-05,0.68199]
[1777978049451,60.98,80827.12,25.0,0.99394,1e-05,0.68264]
[1777978052472,60.98,80827.94,25.0,0.99396,1e-05,0.68013]
[1777978054485,60.98,80827.36,25.0,0.99396,1e-05,0.68054]
[1777978055493,60.98,80827.85,25.0,0.99396,1e-05,0.68019]
[1777978056500,60.98,80830.12,25.0,0.99397,1e-05,0.67862]
[1777978058514,60.98,80827.7,25.0,0.99396,1e-05,0.6803]
[1777978063549,60.98,80828.4,25.0,0.99396,1e-05,0.67981]
[1777978068584,60.98,80828.22,25.0,0.99396,1e-05,0.67994]
[1777978071605,60.98,80826.81,25.0,0.99395,1e-05,0.68092]
[1777978072612,60.98,80826.31,25.0,0.99395,1e-05,0.68127]
[1777978078654,60.98,80826.75,25.0,0.99395,1e-05,0.68096]
[1777978083688,60.98,80827.55,25.0,0.99396,1e-05,0.6804]
[1777978084696,60.98,80826.86,25.0,0.99395,1e-05,0.68088]
[1777978085702,60.98,80827.56,25.0,0.99396,1e-05,0.6804]
[1777978086710,60.98,80828.38,25.0,0.99396,1e-05,0.67983]
[1777978087717,60.98,80829.32,25.0,0.99397,1e-05,0.67917]
[1777978093761,60.98,80830.15,25.0,0.99398,1e-05,0.6786]
[1777978098793,60.98,80829.28,25.0,0.99397,1e-05,0.6792]
[1777978100808,60.98,80829.75,25.0,0.99397,1e-05,0.67887]
[1777978105842,60.98,80832.53,25.0,0.99399,1e-05,0.67695]
[1777978107912,60.98,80832.04,25.0,0.99399,1e-05,0.67728]
[1777978109871,60.98,80833.08,25.0,0.994,1e-05,0.67656]
[1777978115913,60.98,80832.7,25.0,0.99401,1e-05,0.6749]
[1777978116920,60.98,80829.42,25.0,0.99399,1e-05,0.67717]
[1777978117927,60.98,80828.38,25.0,0.99398,1e-05,0.6779]
[1777978118934,60.98,80827.58,25.0,0.99397,1e-05,0.67845]
[1777978119941,60.98,80825.43,25.0,0.99396,1e-05,0.67995]
[1777978123970,60.98,80826.6,25.0,0.99397,1e-05,0.67913]
[1777978124977,60.98,80827.63,25.0,0.99397,1e-05,0.67842]
[1777978126991,60.98,80826.28,25.0,0.99396,1e-05,0.67935]
[1777978127998,60.98,80825.65,25.0,0.99396,1e-05,0.67979]
[1777978129005,60.98,80826.28,25.0,0.99396,1e-05,0.67935]
[1777978131020,60.98,80825.8,25.0,0.99396,1e-05,0.67969]
[1777978136055,60.98,80826.92,25.0,0.99397,1e-05,0.67891]
[1777978137062,60.98,80827.95,25.0,0.99398,1e-05,0.67819]
[1777978138068,60.98,80824.91,25.0,0.99395,1e-05,0.68031]
[1777978139076,60.98,80822.75,25.0,0.99394,1e-05,0.68181]
[1777978143104,60.98,80821.89,25.0,0.99393,1e-05,0.68241]
[1777978147132,60.98,80824.5,25.0,0.99395,1e-05,0.68059]
[1777978149145,60.98,80822.78,25.0,0.99394,1e-05,0.68179]
[1777978152023,60.98,80822.75,25.0,0.99394,1e-05,0.68181]
[1777978152167,60.98,80823.7,25.0,0.99395,1e-05,0.68115]
[1777978153174,60.98,80826.12,25.0,0.99396,1e-05,0.67947]
[1777978154181,60.98,80827.58,25.0,0.99397,1e-05,0.67845]
[1777978156055,60.98,80827.74,25.0,0.99397,1e-05,0.67834]
[1777978156195,60.98,80828.63,25.0,0.99398,1e-05,0.67772]
[1777978157202,60.98,80824.35,25.0,0.99395,1e-05,0.6807]
[1777978158209,60.98,80822.16,25.0,0.99394,1e-05,0.68222]
[1777978159216,60.98,80818.63,25.0,0.99391,1e-05,0.68469]
[1777978160223,60.98,80814.56,25.0,0.99388,1e-05,0.68754]
[1777978161230,60.98,80813.31,25.0,0.99387,1e-05,0.68842]
[1777978167272,60.98,80813.47,25.0,0.99387,1e-05,0.68831]
[1777978172307,60.98,80813.8,25.0,0.99389,1e-05,0.68613]
[1777978177344,60.98,80813.57,25.0,0.99389,1e-05,0.68629]
[1777978178351,60.98,80811.9,25.0,0.99388,1e-05,0.68746]
[1777978179358,60.98,80809.23,25.0,0.99386,1e-05,0.68934]
[1777978180365,60.98,80810.49,25.0,0.99387,1e-05,0.68846]
[1777978182436,60.98,80809.82,25.0,0.99386,1e-05,0.68893]
[1777978184451,60.98,80810.61,25.0,0.99387,1e-05,0.68837]
[1777978189486,60.98,80810.67,25.0,0.99387,1e-05,0.68833]
[1777978191500,60.98,80812.8,25.0,0.99389,1e-05,0.68683]
[1777978197541,60.98,80812.73,25.0,0.99389,1e-05,0.68688]
[1777978198549,60.98,80811.9,25.0,0.99388,1e-05,0.68746]
[1777978202577,60.98,80811.13,25.0,0.99387,1e-05,0.68801]
[1777978204591,60.98,80808.49,25.0,0.99385,1e-05,0.68986]
[1777978209626,60.98,80808.66,25.0,0.99386,1e-05,0.68974]
[1777978211640,60.98,80813.18,25.0,0.99389,1e-05,0.68657]
[1777978212646,60.98,80816.81,25.0,0.99391,1e-05,0.68402]
[1777978214661,60.98,80815.88,25.0,0.99391,1e-05,0.68467]
[1777978218689,60.98,80811.98,25.0,0.99388,1e-05,0.68741]
[1777978219696,60.98,80810.13,25.0,0.99387,1e-05,0.68871]
[1777978224731,60.98,80810.06,25.0,0.99387,1e-05,0.68876]
[1777978226745,60.98,80809.52,25.0,0.99386,1e-05,0.68914]
[1777978227752,60.98,80808.88,25.0,0.99386,1e-05,0.68959]
[1777978228759,60.98,80806.64,25.0,0.99384,1e-05,0.69117]
[1777978229766,60.98,80805.25,25.0,0.99383,1e-05,0.69215]
[1777978234803,60.98,80805.17,25.0,0.99385,1e-05,0.69025]
[1777978240845,60.98,80805.89,25.0,0.99385,1e-05,0.68974]
[1777978241852,60.98,80806.46,25.0,0.99386,1e-05,0.68934]
[1777978246887,60.98,80806.61,25.0,0.99386,1e-05,0.68923]
[1777978253936,60.98,80806.62,25.0,0.99386,1e-05,0.68923]
[1777978256956,60.98,80807.95,25.0,0.99387,1e-05,0.68829]
[1777978257964,60.98,80809.69,25.0,0.99388,1e-05,0.68707]
[1777978258971,60.98,80807.62,25.0,0.99387,1e-05,0.68852]
[1777978266022,60.98,80807.7,25.0,0.99387,1e-05,0.68847]
[1777978267029,60.98,80806.36,25.0,0.99386,1e-05,0.68941]
[1777978272063,60.98,80806.37,25.0,0.99386,1e-05,0.6894]
[1777978277098,60.98,80806.43,25.0,0.99386,1e-05,0.68936]
[1777978286161,60.98,80805.49,25.0,0.99385,1e-05,0.69002]
[1777978287169,60.98,80803.76,25.0,0.99384,1e-05,0.69124]
[1777978292204,60.98,80803.8,25.0,0.99385,1e-05,0.68926]
[1777978296232,60.98,80804.54,25.0,0.99386,1e-05,0.68874]
[1777978298246,60.98,80800.09,25.0,0.99383,1e-05,0.69188]
[1777978299253,60.98,80798.2,25.0,0.99381,1e-05,0.69321]
[1777978304288,60.98,80798.14,25.0,0.99381,1e-05,0.69326]
[1777978306302,60.98,80797.58,25.0,0.99381,1e-05,0.69365]
[1777978312775,60.98,80797.47,25.0,0.99381,1e-05,0.69373]
[1777978313351,60.98,80789.01,25.0,0.99375,1e-05,0.69975]
[1777978314357,60.98,80784.84,25.0,0.99372,1e-05,0.70273]
[1777978315365,60.98,80780.69,25.0,0.99369,1e-05,0.70571]
[1777978316371,60.98,80777.07,25.0,0.99366,1e-05,0.70831]
[1777978317379,60.98,80785.23,25.0,0.99372,1e-05,0.70245]
[1777978318386,60.98,80789.26,25.0,0.99375,1e-05,0.69957]
[1777978320400,60.98,80788.61,25.0,0.99375,1e-05,0.70003]
[1777978329463,60.98,80787.83,25.0,0.99374,1e-05,0.70059]
[1777978330470,60.98,80786.66,25.0,0.99373,1e-05,0.70143]
[1777978333492,60.98,80785.59,25.0,0.99372,1e-05,0.70219]
[1777978336513,60.98,80786.19,25.0,0.99373,1e-05,0.70176]
[1777978342555,60.98,80786.24,25.0,0.99373,1e-05,0.70173]
[1777978347590,60.98,80786.18,25.0,0.99373,1e-05,0.70177]
[1777978352625,60.98,80785.38,25.0,0.99374,1e-05,0.70036]
[1777978353631,60.98,80787.85,25.0,0.99376,1e-05,0.6986]
[1777978354639,60.98,80786.9,25.0,0.99375,1e-05,0.69928]
[1777978355646,60.98,80786.18,25.0,0.99374,1e-05,0.69979]
[1777978359674,60.98,80784.13,25.0,0.99373,1e-05,0.70125]
[1777978363702,60.98,80783.38,25.0,0.99372,1e-05,0.70179]
[1777978366723,60.98,80779.88,25.0,0.9937,1e-05,0.7043]
[1777978368046,60.98,80779.88,25.0,0.9937,1e-05,0.7043]
[1777978368153,60.98,80780.64,25.0,0.9937,1e-05,0.70375]
[1777978369079,60.98,80780.64,25.0,0.9937,1e-05,0.70375]
[1777978369175,60.98,80780.73,25.0,0.9937,1e-05,0.70369]
[1777978369579,60.98,80780.73,25.0,0.9937,1e-05,0.70369]
[1777978369744,60.98,80779.37,25.0,0.99369,1e-05,0.70467]
[1777978370751,60.98,80778.74,25.0,0.99369,1e-05,0.70512]
[1777978376158,60.98,80778.72,25.0,0.99369,1e-05,0.70513]
[1777978377806,60.98,80777.54,25.0,0.99368,1e-05,0.70598]
[1777978378813,60.98,80778.82,25.0,0.99369,1e-05,0.70506]
[1777978379820,60.98,80779.36,25.0,0.99369,1e-05,0.70467]
[1777978381834,60.98,80778.11,25.0,0.99369,1e-05,0.70557]
[1777978382841,60.98,80777.1,25.0,0.99368,1e-05,0.7063]
[1777978384855,60.98,80778.14,25.0,0.99369,1e-05,0.70555]
[1777978385862,60.98,80777.58,25.0,0.99368,1e-05,0.70595]
[1777978389890,60.98,80776.89,25.0,0.99368,1e-05,0.70645]
[1777978394925,60.98,80776.34,25.0,0.99367,1e-05,0.70684]
[1777978398953,60.98,80778.73,25.0,0.99369,1e-05,0.70513]
[1777978401974,60.98,80777.47,25.0,0.99368,1e-05,0.70603]
[1777978402981,60.98,80775.47,25.0,0.99367,1e-05,0.70747]
[1777978403988,60.98,80769.01,25.0,0.99362,1e-05,0.71214]
[1777978404995,60.98,80761.48,25.0,0.99356,1e-05,0.71761]
[1777978406001,60.98,80758.53,25.0,0.99354,1e-05,0.71977]
[1777978407003,60.98,80758.53,25.0,0.99354,1e-05,0.71977]
[1777978408015,60.98,80757.29,25.0,0.99353,1e-05,0.72067]
[1777978409023,60.98,80756.42,25.0,0.99352,1e-05,0.72131]
[1777978410030,60.98,80754.98,25.0,0.99351,1e-05,0.72237]
[1777978411658,60.98,80755.32,25.0,0.99353,1e-05,0.7201]
[1777978412044,60.98,80749.62,25.0,0.99349,1e-05,0.72428]
[1777978413051,60.98,80744.9,25.0,0.99345,1e-05,0.72775]
[1777978414058,60.98,80742.07,25.0,0.99343,1e-05,0.72985]
[1777978415065,60.98,80743.36,25.0,0.99344,1e-05,0.72889]
[1777978415707,60.98,80743.36,25.0,0.99344,1e-05,0.72889]
[1777978417082,60.98,80742.55,25.0,0.99344,1e-05,0.72949]
[1777978421111,60.98,80741.2,25.0,0.99343,1e-05,0.73049]
[1777978422118,60.98,80739.32,25.0,0.99341,1e-05,0.73188]
[1777978423125,60.98,80737.68,25.0,0.9934,1e-05,0.7331]
[1777978424132,60.98,80736.64,25.0,0.99339,1e-05,0.73387]
[1777978425139,60.98,80739.49,25.0,0.99341,1e-05,0.73176]
[1777978426145,60.98,80741.99,25.0,0.99343,1e-05,0.72991]
[1777978431181,60.98,80742.22,25.0,0.99343,1e-05,0.72974]
[1777978436216,60.98,80743.08,25.0,0.99344,1e-05,0.7291]
[1777978441251,60.98,80742.12,25.0,0.99343,1e-05,0.72981]
[1777978442257,60.98,80741.32,25.0,0.99343,1e-05,0.7304]
[1777978445279,60.98,80741.97,25.0,0.99343,1e-05,0.72992]
[1777978450314,60.98,80742.25,25.0,0.99343,1e-05,0.72971]
[1777978451321,60.98,80743.59,25.0,0.99344,1e-05,0.72872]
[1777978452328,60.98,80745.0,25.0,0.99346,1e-05,0.72768]
[1777978456356,60.98,80743.69,25.0,0.99345,1e-05,0.72865]
[1777978457362,60.98,80740.69,25.0,0.99342,1e-05,0.73087]
[1777978458370,60.98,80738.72,25.0,0.99341,1e-05,0.73233]
[1777978459377,60.98,80736.75,25.0,0.99339,1e-05,0.73379]
[1777978460384,60.98,80735.71,25.0,0.99338,1e-05,0.73457]
[1777978461391,60.98,80734.51,25.0,0.99338,1e-05,0.73546]
[1777978464412,60.98,80733.75,25.0,0.99337,1e-05,0.73603]
[1777978469447,60.98,80735.08,25.0,0.99338,1e-05,0.73504]
[1777978470454,60.98,80735.86,25.0,0.99339,1e-05,0.73445]
[1777978473475,60.98,80735.25,25.0,0.9934,1e-05,0.73286]
[1777978479517,60.98,80734.65,25.0,0.99339,1e-05,0.73331]
[1777978480524,60.98,80735.42,25.0,0.9934,1e-05,0.73273]
[1777978484552,60.98,80733.69,25.0,0.99339,1e-05,0.73402]
[1777978487573,60.98,80732.35,25.0,0.99338,1e-05,0.73502]
[1777978488580,60.98,80730.14,25.0,0.99336,1e-05,0.73666]
[1777978492572,60.98,80730.54,25.0,0.99336,1e-05,0.73637]
[1777978492607,60.98,80729.01,25.0,0.99335,1e-05,0.73751]
[1777978494622,60.98,80727.79,25.0,0.99334,1e-05,0.73842]
[1777978499953,60.98,80728.29,25.0,0.99335,1e-05,0.73805]
[1777978501671,60.98,80727.08,25.0,0.99334,1e-05,0.73895]
[1777978506706,60.98,80727.59,25.0,0.99334,1e-05,0.73857]
[1777978509727,60.98,80728.2,25.0,0.99334,1e-05,0.73811]
[1777978511454,60.98,80728.2,25.0,0.99334,1e-05,0.73811]
[1777978511555,60.98,80733.55,25.0,0.99339,1e-05,0.73412]
[1777978511741,60.98,80743.56,25.0,0.99346,1e-05,0.72671]
[1777978512748,60.98,80742.57,25.0,0.99345,1e-05,0.72744]
[1777978515769,60.98,80744.69,25.0,0.99347,1e-05,0.72588]
[1777978516776,60.98,80746.44,25.0,0.99348,1e-05,0.72459]
[1777978519797,60.98,80745.21,25.0,0.99347,1e-05,0.72549]
[1777978523825,60.98,80744.01,25.0,0.99347,1e-05,0.72638]
[1777978528860,60.98,80742.74,25.0,0.99346,1e-05,0.72731]
[1777978530874,60.98,80736.43,25.0,0.99341,1e-05,0.73198]
[1777978531880,60.98,80729.41,25.0,0.99337,1e-05,0.73516]
[1777978532888,60.98,80731.22,25.0,0.99339,1e-05,0.73381]
[1777978534902,60.98,80730.18,25.0,0.99338,1e-05,0.73458]
[1777978537923,60.98,80732.91,25.0,0.9934,1e-05,0.73255]
[1777978538930,60.98,80737.78,25.0,0.99344,1e-05,0.72894]
[1777978539937,60.98,80738.84,25.0,0.99344,1e-05,0.72816]
[1777978540944,60.98,80740.33,25.0,0.99346,1e-05,0.72706]
[1777978543965,60.98,80739.4,25.0,0.99345,1e-05,0.72774]
[1777978549000,60.98,80739.81,25.0,0.99345,1e-05,0.72744]
[1777978551013,60.98,80748.19,25.0,0.99351,1e-05,0.72127]
[1777978552362,60.98,80754.88,25.0,0.99357,1e-05,0.71638]
[1777978554036,60.98,80755.52,25.0,0.99357,1e-05,0.71591]
[1777978557057,60.98,80756.17,25.0,0.99357,1e-05,0.71544]
[1777978559070,60.98,80753.96,25.0,0.99356,1e-05,0.71705]
[1777978560078,60.98,80750.95,25.0,0.99354,1e-05,0.71925]
[1777978561085,60.98,80747.92,25.0,0.99351,1e-05,0.72147]
[1777978562092,60.98,80745.45,25.0,0.99349,1e-05,0.72328]
[1777978564106,60.98,80744.81,25.0,0.99349,1e-05,0.72375]
[1777978565113,60.98,80744.15,25.0,0.99348,1e-05,0.72424]
[1777978570148,60.98,80744.32,25.0,0.99349,1e-05,0.72412]
[1777978572162,60.98,80743.7,25.0,0.99348,1e-05,0.72457]
[1777978573169,60.98,80744.43,25.0,0.99349,1e-05,0.72403]
[1777978574176,60.98,80743.72,25.0,0.99348,1e-05,0.72456]
[1777978575183,60.98,80740.23,25.0,0.99345,1e-05,0.72713]
[1777978576190,60.98,80739.16,25.0,0.99345,1e-05,0.72792]
[1777978578204,60.98,80738.25,25.0,0.99344,1e-05,0.72859]
[1777978586259,60.98,80738.08,25.0,0.99344,1e-05,0.72872]
[1777978587267,60.98,80740.24,25.0,0.99345,1e-05,0.72712]
[1777978588273,60.98,80743.36,25.0,0.99348,1e-05,0.72482]
[1777978593308,60.98,80743.53,25.0,0.9935,1e-05,0.72267]
[1777978594316,60.98,80747.91,25.0,0.99353,1e-05,0.71945]
[1777978595323,60.98,80749.75,25.0,0.99354,1e-05,0.71811]
[1777978597337,60.98,80751.08,25.0,0.99355,1e-05,0.71714]
[1777978598344,60.98,80754.18,25.0,0.99358,1e-05,0.71488]
[1777978599351,60.98,80753.57,25.0,0.99357,1e-05,0.71532]
[1777978604386,60.98,80752.62,25.0,0.99357,1e-05,0.71601]
[1777978609421,60.98,80752.96,25.0,0.99357,1e-05,0.71577]
[1777978613449,60.98,80754.13,25.0,0.99358,1e-05,0.71491]
[1777978614455,60.98,80757.16,25.0,0.9936,1e-05,0.71271]
[1777978615463,60.98,80757.88,25.0,0.99361,1e-05,0.71219]
[1777978620498,60.98,80757.84,25.0,0.9936,1e-05,0.71222]
[1777978621505,60.98,80755.47,25.0,0.99359,1e-05,0.71394]
[1777978623518,60.98,80754.93,25.0,0.99358,1e-05,0.71433]
[1777978627547,60.98,80755.52,25.0,0.99359,1e-05,0.7139]
[1777978630568,60.98,80753.25,25.0,0.99357,1e-05,0.71555]
[1777978632582,60.98,80748.79,25.0,0.99354,1e-05,0.71881]
[1777978633589,60.98,80745.05,25.0,0.99351,1e-05,0.72155]
[1777978634596,60.98,80742.3,25.0,0.99349,1e-05,0.72357]
[1777978635603,60.98,80741.07,25.0,0.99348,1e-05,0.72448]
[1777978636610,60.98,80739.9,25.0,0.99347,1e-05,0.72534]
[1777978638624,60.98,80741.81,25.0,0.99348,1e-05,0.72393]
[1777978639631,60.98,80742.4,25.0,0.99349,1e-05,0.7235]
[1777978640638,60.98,80745.58,25.0,0.99351,1e-05,0.72116]
[1777978641645,60.98,80751.03,25.0,0.99355,1e-05,0.71717]
[1777978642652,60.98,80752.43,25.0,0.99356,1e-05,0.71615]
[1777978643659,60.98,80755.01,25.0,0.99358,1e-05,0.71427]
[1777978649701,60.98,80755.14,25.0,0.99358,1e-05,0.71418]
[1777978651715,60.98,80759.53,25.0,0.99363,1e-05,0.70899]
[1777978652722,60.98,80765.05,25.0,0.99368,1e-05,0.705]
[1777978653729,60.98,80766.35,25.0,0.99369,1e-05,0.70407]
[1777978654737,60.98,80767.53,25.0,0.99369,1e-05,0.70322]
[1777978655686,60.98,80767.53,25.0,0.99369,1e-05,0.70322]
[1777978655744,60.98,80777.76,25.0,0.99377,1e-05,0.69591]
[1777978655827,60.98,80777.76,25.0,0.99377,1e-05,0.69591]
[1777978656751,60.98,80783.13,25.0,0.99381,1e-05,0.69209]
[1777978657758,60.98,80783.83,25.0,0.99381,1e-05,0.6916]
[1777978660667,60.98,80783.87,25.0,0.99381,1e-05,0.69157]
[1777978660779,60.98,80787.43,25.0,0.99384,1e-05,0.68905]
[1777978662566,60.98,80799.65,25.0,0.99393,1e-05,0.68047]
[1777978662792,60.98,80800.77,25.0,0.99393,1e-05,0.67969]
[1777978663800,60.98,80801.11,25.0,0.99394,1e-05,0.67945]
[1777978665814,60.98,80801.54,25.0,0.99394,1e-05,0.67915]
[1777978670521,60.98,80801.53,25.0,0.99394,1e-05,0.67916]
[1777978670610,60.98,80801.53,25.0,0.99394,1e-05,0.67916]
[1777978671036,60.98,80804.6,25.0,0.99396,1e-05,0.67702]
[1777978671856,60.98,80808.43,25.0,0.99399,1e-05,0.67436]
[1777978673875,60.98,80810.84,25.0,0.99401,1e-05,0.67269]
[1777978677903,60.98,80811.42,25.0,0.99401,1e-05,0.67229]
[1777978679320,60.98,80811.42,25.0,0.99401,1e-05,0.67229]
[1777978679343,60.98,80809.26,25.0,0.99399,1e-05,0.67379]
[1777978679917,60.98,80813.97,25.0,0.99403,1e-05,0.67053]
[1777978680924,60.98,80816.59,25.0,0.99405,1e-05,0.66872]
[1777978683944,60.98,80817.59,25.0,0.99405,1e-05,0.66804]
[1777978688710,60.98,80817.55,25.0,0.99405,1e-05,0.66806]
[1777978688980,60.98,80818.27,25.0,0.99406,1e-05,0.66757]
[1777978689987,60.98,80819.43,25.0,0.99407,1e-05,0.66677]
[1777978692001,60.98,80821.09,25.0,0.99408,1e-05,0.66563]
[1777978700056,60.98,80821.85,25.0,0.99408,1e-05,0.66511]
[1777978701064,60.98,80822.37,25.0,0.99409,1e-05,0.66476]
[1777978705092,60.98,80824.69,25.0,0.9941,1e-05,0.66317]
[1777978706099,60.98,80825.98,25.0,0.99411,1e-05,0.66229]
[1777978707106,60.98,80827.23,25.0,0.99412,1e-05,0.66144]
[1777978709120,60.98,80831.41,25.0,0.99415,1e-05,0.65859]
[1777978712141,60.98,80830.37,25.0,0.99416,1e-05,0.6574]
[1777978713148,60.98,80827.19,25.0,0.99414,1e-05,0.65956]
[1777978718183,60.98,80825.09,25.0,0.99412,1e-05,0.66099]
[1777978719190,60.98,80826.17,25.0,0.99413,1e-05,0.66025]
[1777978720197,60.98,80825.67,25.0,0.99413,1e-05,0.66059]
[1777978725232,60.98,80825.91,25.0,0.99413,1e-05,0.66043]
[1777978730267,60.98,80825.45,25.0,0.99412,1e-05,0.66074]
[1777978733288,60.98,80826.23,25.0,0.99413,1e-05,0.66021]
[1777978738323,60.98,80826.04,25.0,0.99413,1e-05,0.66034]
[1777978743358,60.98,80825.67,25.0,0.99413,1e-05,0.66059]
[1777978746380,60.98,80824.99,25.0,0.99412,1e-05,0.66106]
[1777978747621,60.98,80824.99,25.0,0.99412,1e-05,0.66106]
[1777978747689,60.98,80826.96,25.0,0.99413,1e-05,0.65972]
[1777978748674,60.98,80826.96,25.0,0.99413,1e-05,0.65972]
[1777978748776,60.98,80827.92,25.0,0.99414,1e-05,0.65906]
[1777978749401,60.98,80827.32,25.0,0.99414,1e-05,0.65947]
[1777978751415,60.98,80829.11,25.0,0.99415,1e-05,0.65825]
[1777978752422,60.98,80829.79,25.0,0.99415,1e-05,0.65779]
[1777978753429,60.98,80830.28,25.0,0.99416,1e-05,0.65746]
[1777978754445,60.98,80830.28,25.0,0.99416,1e-05,0.65746]
[1777978754655,60.98,80832.79,25.0,0.99417,1e-05,0.65576]
[1777978755446,60.98,80832.79,25.0,0.99417,1e-05,0.65576]
[1777978760478,60.98,80829.61,25.0,0.99415,1e-05,0.65791]
[1777978762492,60.98,80828.5,25.0,0.99415,1e-05,0.65867]
[1777978763498,60.98,80829.22,25.0,0.99415,1e-05,0.65818]
[1777978764506,60.98,80828.78,25.0,0.99415,1e-05,0.65848]
[1777978766520,60.98,80826.38,25.0,0.99413,1e-05,0.66011]
[1777978767527,60.98,80823.68,25.0,0.99411,1e-05,0.66195]
[1777978769541,60.98,80824.36,25.0,0.99412,1e-05,0.66149]
[1777978771554,60.98,80823.46,25.0,0.99413,1e-05,0.66019]
[1777978772562,60.98,80822.43,25.0,0.99412,1e-05,0.6609]
[1777978774575,60.98,80823.58,25.0,0.99413,1e-05,0.66011]
[1777978779611,60.98,80823.69,25.0,0.99413,1e-05,0.66004]
[1777978782632,60.98,80821.15,25.0,0.99411,1e-05,0.66177]
[1777978787667,60.98,80820.63,25.0,0.99411,1e-05,0.66213]
[1777978790688,60.98,80822.15,25.0,0.99412,1e-05,0.66109]
[1777978795725,60.98,80822.14,25.0,0.99412,1e-05,0.66109]
[1777978797737,60.98,80822.72,25.0,0.99412,1e-05,0.6607]
[1777978798745,60.98,80825.17,25.0,0.99414,1e-05,0.65903]
[1777978800759,60.98,80824.26,25.0,0.99413,1e-05,0.65965]
[1777978801766,60.98,80828.25,25.0,0.99416,1e-05,0.65694]
[1777978802773,60.98,80830.3,25.0,0.99417,1e-05,0.65555]
[1777978806801,60.98,80831.36,25.0,0.99418,1e-05,0.65483]
[1777978812843,60.98,80830.64,25.0,0.99418,1e-05,0.65532]
[1777978818885,60.98,80830.24,25.0,0.99417,1e-05,0.65559]
[1777978820898,60.98,80829.7,25.0,0.99417,1e-05,0.65596]
[1777978823920,60.98,80820.24,25.0,0.9941,1e-05,0.66239]
[1777978824926,60.98,80818.26,25.0,0.99409,1e-05,0.66375]
[1777978825934,60.98,80816.97,25.0,0.99408,1e-05,0.66463]
[1777978827948,60.98,80818.19,25.0,0.99409,1e-05,0.66379]
[1777978828955,60.98,80819.27,25.0,0.9941,1e-05,0.66305]
[1777978829962,60.98,80817.96,25.0,0.99409,1e-05,0.66395]
[1777978831976,60.98,80817.49,25.0,0.9941,1e-05,0.66236]
[1777978832983,60.98,80818.68,25.0,0.99411,1e-05,0.66155]
[1777978836011,60.98,80818.07,25.0,0.99411,1e-05,0.66196]
[1777978837013,60.98,80817.23,25.0,0.9941,1e-05,0.66254]
[1777978840400,60.98,80817.25,25.0,0.9941,1e-05,0.66252]
[1777978841335,60.98,80817.23,25.0,0.9941,1e-05,0.66254]
[1777978841606,60.98,80817.23,25.0,0.9941,1e-05,0.66254]
[1777978841642,60.98,80811.73,25.0,0.99406,1e-05,0.66631]
[1777978842051,60.98,80787.95,25.0,0.99389,1e-05,0.68281]
[1777978843058,60.98,80787.48,25.0,0.99389,1e-05,0.68314]
[1777978844599,60.98,80787.48,25.0,0.99389,1e-05,0.68314]
[1777978846079,60.98,80784.24,25.0,0.99387,1e-05,0.68542]
[1777978847086,60.98,80783.07,25.0,0.99386,1e-05,0.68624]
[1777978848093,60.98,80780.49,25.0,0.99384,1e-05,0.68806]
[1777978849100,60.98,80779.47,25.0,0.99383,1e-05,0.68878]
[1777978850407,60.98,80778.72,25.0,0.99383,1e-05,0.68931]
[1777978854134,60.98,80780.15,25.0,0.99384,1e-05,0.6883]
[1777978855142,60.98,80780.86,25.0,0.99384,1e-05,0.6878]
[1777978856149,60.98,80782.37,25.0,0.99385,1e-05,0.68673]
[1777978857158,60.98,80791.37,25.0,0.99392,1e-05,0.68042]
[1777978858165,60.98,80794.5,25.0,0.99394,1e-05,0.67823]
[1777978860179,60.98,80800.11,25.0,0.99398,1e-05,0.67433]
[1777978861186,60.98,80811.78,25.0,0.99406,1e-05,0.66627]
[1777978862195,60.98,80812.46,25.0,0.99407,1e-05,0.6658]
[1777978866222,60.98,80811.54,25.0,0.99406,1e-05,0.66644]
[1777978868236,60.98,80808.55,25.0,0.99404,1e-05,0.66849]
[1777978869243,60.98,80806.76,25.0,0.99403,1e-05,0.66973]
[1777978870249,60.98,80805.6,25.0,0.99402,1e-05,0.67053]
[1777978872265,60.98,80803.02,25.0,0.994,1e-05,0.67231]
[1777978873272,60.98,80803.62,25.0,0.99401,1e-05,0.6719]
[1777978874279,60.98,80803.05,25.0,0.994,1e-05,0.67229]
[1777978876293,60.98,80803.82,25.0,0.99401,1e-05,0.67176]
[1777978877300,60.98,80805.05,25.0,0.99402,1e-05,0.67091]
[1777978878307,60.98,80808.31,25.0,0.99404,1e-05,0.66866]
[1777978881328,60.98,80816.35,25.0,0.99409,1e-05,0.66314]
[1777978882335,60.98,80823.78,25.0,0.99415,1e-05,0.65807]
[1777978887370,60.98,80825.61,25.0,0.99416,1e-05,0.65683]
[1777978891398,60.98,80825.24,25.0,0.99417,1e-05,0.65518]
[1777978892405,60.98,80824.09,25.0,0.99416,1e-05,0.65596]
[1777978894419,60.98,80824.72,25.0,0.99417,1e-05,0.65553]
[1777978895426,60.98,80822.8,25.0,0.99416,1e-05,0.65684]
[1777978896433,60.98,80818.28,25.0,0.99412,1e-05,0.65991]
[1777978897443,60.98,80814.6,25.0,0.9941,1e-05,0.66242]
[1777978898450,60.98,80811.4,25.0,0.99408,1e-05,0.66461]
[1777978899457,60.98,80812.45,25.0,0.99408,1e-05,0.66389]
[1777978900464,60.98,80813.86,25.0,0.99409,1e-05,0.66293]
[1777978903485,60.98,80816.2,25.0,0.99411,1e-05,0.66133]
[1777978904492,60.98,80817.34,25.0,0.99412,1e-05,0.66055]
[1777978905498,60.98,80821.51,25.0,0.99415,1e-05,0.65771]
[1777978906507,60.98,80822.83,25.0,0.99416,1e-05,0.65682]
[1777978907513,60.98,80823.71,25.0,0.99416,1e-05,0.65622]
[1777978908520,60.98,80823.25,25.0,0.99416,1e-05,0.65653]
[1777978909527,60.98,80822.6,25.0,0.99415,1e-05,0.65697]
[1777978910534,60.98,80821.57,25.0,0.99415,1e-05,0.65767]
[1777978913555,60.98,80819.22,25.0,0.99413,1e-05,0.65927]
[1777978914562,60.98,80817.42,25.0,0.99412,1e-05,0.6605]
[1777978915569,60.98,80815.58,25.0,0.99411,1e-05,0.66175]
[1777978916576,60.98,80813.2,25.0,0.99409,1e-05,0.66338]
[1777978918592,60.98,80812.04,25.0,0.99408,1e-05,0.66418]
[1777978919597,60.98,80813.11,25.0,0.99409,1e-05,0.66344]
[1777978921610,60.98,80816.97,25.0,0.99412,1e-05,0.6608]
[1777978922618,60.98,80817.48,25.0,0.99412,1e-05,0.66046]
[1777978923625,60.98,80821.51,25.0,0.99415,1e-05,0.65771]
[1777978929668,60.98,80823.5,25.0,0.99416,1e-05,0.65636]
[1777978932688,60.98,80820.97,25.0,0.99414,1e-05,0.65808]
[1777978933695,60.98,80819.82,25.0,0.99413,1e-05,0.65886]
[1777978936717,60.98,80819.18,25.0,0.99413,1e-05,0.6593]
[1777978939738,60.98,80820.08,25.0,0.99414,1e-05,0.65869]
[1777978941011,60.98,80820.08,25.0,0.99414,1e-05,0.65869]
[1777978941752,60.98,80824.21,25.0,0.99417,1e-05,0.65588]
[1777978942759,60.98,80825.35,25.0,0.99417,1e-05,0.65511]
[1777978943766,60.98,80828.09,25.0,0.99419,1e-05,0.65325]
[1777978947794,60.98,80826.29,25.0,0.99418,1e-05,0.65447]
[1777978948801,60.98,80824.73,25.0,0.99417,1e-05,0.65553]
[1777978949808,60.98,80825.71,25.0,0.99418,1e-05,0.65486]
[1777978953836,60.98,80826.34,25.0,0.9942,1e-05,0.65254]
[1777978955850,60.98,80826.88,25.0,0.9942,1e-05,0.65218]
[1777978960885,60.98,80826.77,25.0,0.9942,1e-05,0.65225]
[1777978961892,60.98,80826.28,25.0,0.9942,1e-05,0.65258]
[1777978964100,60.98,80826.54,25.0,0.9942,1e-05,0.65241]
[1777978964126,60.98,80826.54,25.0,0.9942,1e-05,0.65241]
[1777978964205,60.98,80826.54,25.0,0.9942,1e-05,0.65241]
[1777978964913,60.98,80830.43,25.0,0.99422,1e-05,0.64979]
[1777978965218,60.98,80830.43,25.0,0.99422,1e-05,0.64979]
[1777978965920,60.98,80829.09,25.0,0.99422,1e-05,0.65069]
[1777978968209,60.98,80829.65,25.0,0.99422,1e-05,0.65031]
[1777978969954,60.98,80832.36,25.0,0.99424,1e-05,0.64849]
[1777978970957,60.98,80830.62,25.0,0.99423,1e-05,0.64966]
[1777978972970,60.98,80831.56,25.0,0.99423,1e-05,0.64903]
[1777978975992,60.98,80829.47,25.0,0.99422,1e-05,0.65043]
[1777978977006,60.98,80827.42,25.0,0.9942,1e-05,0.65181]
[1777978978013,60.98,80828.07,25.0,0.99421,1e-05,0.65138]
[1777978979020,60.98,80828.88,25.0,0.99421,1e-05,0.65083]
[1777978981037,60.98,80831.03,25.0,0.99423,1e-05,0.64938]
[1777978986073,60.98,80831.8,25.0,0.99423,1e-05,0.64887]
[1777978992115,60.98,80830.62,25.0,0.99423,1e-05,0.64966]
[1777978993122,60.98,80831.24,25.0,0.99423,1e-05,0.64924]
[1777978999164,60.98,80830.96,25.0,0.99423,1e-05,0.64943]
[1777979003194,60.98,80831.68,25.0,0.99423,1e-05,0.64895]
[1777979008228,60.98,80831.82,25.0,0.99423,1e-05,0.64885]
[1777979010242,60.98,80833.02,25.0,0.99424,1e-05,0.64805]
[1777979015277,60.98,80832.9,25.0,0.99426,1e-05,0.64624]
[1777979016709,60.98,80820.15,25.0,0.99417,1e-05,0.65483]
[1777979017291,60.98,80814.92,25.0,0.99413,1e-05,0.65838]
[1777979019104,60.98,80813.42,25.0,0.99412,1e-05,0.65941]
[1777979020312,60.98,80815.89,25.0,0.99414,1e-05,0.65772]
[1777979021322,60.98,80820.68,25.0,0.99417,1e-05,0.65447]
[1777979022329,60.98,80819.9,25.0,0.99417,1e-05,0.655]
[1777979023335,60.98,80821.37,25.0,0.99418,1e-05,0.65401]
[1777979024342,60.98,80823.29,25.0,0.99419,1e-05,0.65271]
[1777979025351,60.98,80825.05,25.0,0.9942,1e-05,0.65152]
[1777979027364,60.98,80825.66,25.0,0.99421,1e-05,0.65111]
[1777979032398,60.98,80826.18,25.0,0.99421,1e-05,0.65076]
[1777979035419,60.98,80825.53,25.0,0.99421,1e-05,0.6512]
[1777979038441,60.98,80826.11,25.0,0.99421,1e-05,0.65081]
[1777979043476,60.98,80826.14,25.0,0.99421,1e-05,0.65079]
[1777979048511,60.98,80825.19,25.0,0.9942,1e-05,0.65143]
[1777979049518,60.98,80824.47,25.0,0.9942,1e-05,0.65191]
[1777979050524,60.98,80826.54,25.0,0.99421,1e-05,0.65052]
[1777979055560,60.98,80826.7,25.0,0.99422,1e-05,0.65041]
[1777979060595,60.98,80828.37,25.0,0.99423,1e-05,0.64928]
[1777979062609,60.98,80830.17,25.0,0.99424,1e-05,0.64807]
[1777979067644,60.98,80830.14,25.0,0.99424,1e-05,0.64809]
[1777979072679,60.98,80829.62,25.0,0.99425,1e-05,0.64656]
[1777979077714,60.98,80829.32,25.0,0.99425,1e-05,0.64676]
[1777979082749,60.98,80830.65,25.0,0.99426,1e-05,0.64587]
[1777979085770,60.98,80832.25,25.0,0.99427,1e-05,0.6448]
[1777979086777,60.98,80830.91,25.0,0.99426,1e-05,0.64569]
[1777979087784,60.98,80830.13,25.0,0.99425,1e-05,0.64622]
[1777979088791,60.98,80831.44,25.0,0.99426,1e-05,0.64534]
[1777979092819,60.98,80830.85,25.0,0.99426,1e-05,0.64574]
[1777979095840,60.98,80831.74,25.0,0.99427,1e-05,0.64514]
[1777979100875,60.98,80831.59,25.0,0.99426,1e-05,0.64524]
[1777979101882,60.98,80828.71,25.0,0.99425,1e-05,0.64717]
[1777979107924,60.98,80828.43,25.0,0.99424,1e-05,0.64736]
[1777979112960,60.98,80828.51,25.0,0.99424,1e-05,0.6473]
[1777979118007,60.98,80828.54,25.0,0.99424,1e-05,0.64728]
[1777979121028,60.98,80829.93,25.0,0.99425,1e-05,0.64635]
[1777979129084,60.98,80830.24,25.0,0.99426,1e-05,0.64614]
[1777979132105,60.98,80832.43,25.0,0.99429,1e-05,0.6428]
[1777979135126,60.98,80833.04,25.0,0.99429,1e-05,0.64239]
[1777979136133,60.98,80833.83,25.0,0.9943,1e-05,0.64187]
[1777979137140,60.98,80834.4,25.0,0.9943,1e-05,0.64149]
[1777979139154,60.98,80835.08,25.0,0.9943,1e-05,0.64103]
[1777979143182,60.98,80835.86,25.0,0.99431,1e-05,0.64051]
[1777979144189,60.98,80833.52,25.0,0.99429,1e-05,0.64207]
[1777979146203,60.98,80834.13,25.0,0.9943,1e-05,0.64167]
[1777979151238,60.98,80834.41,25.0,0.9943,1e-05,0.64148]
[1777979153252,60.98,80835.22,25.0,0.99431,1e-05,0.64094]
[1777979163272,60.98,80834.69,25.0,0.9943,1e-05,0.64129]
[1777979164336,60.98,80837.04,25.0,0.99432,1e-05,0.63973]
[1777979165337,60.98,80838.21,25.0,0.99433,1e-05,0.63895]
[1777979166344,60.98,80837.54,25.0,0.99432,1e-05,0.6394]
[1777979168358,60.98,80838.33,25.0,0.99433,1e-05,0.63887]
[1777979173393,60.98,80837.61,25.0,0.99432,1e-05,0.63935]
[1777979178428,60.98,80837.7,25.0,0.99432,1e-05,0.63929]
[1777979183463,60.98,80837.91,25.0,0.99432,1e-05,0.63915]
[1777979191519,60.98,80838.12,25.0,0.99434,1e-05,0.63714]
[1777979193533,60.98,80837.57,25.0,0.99434,1e-05,0.63751]
[1777979198567,60.98,80837.71,25.0,0.99434,1e-05,0.63742]
[1777979203603,60.98,80837.37,25.0,0.99434,1e-05,0.63764]
[1777979209645,60.98,80837.49,25.0,0.99434,1e-05,0.63756]
[1777979217701,60.98,80840.01,25.0,0.99435,1e-05,0.63589]
[1777979222735,60.98,80837.75,25.0,0.99434,1e-05,0.63739]
[1777979229785,60.98,80837.41,25.0,0.99434,1e-05,0.63761]
[1777979234875,60.98,80837.41,25.0,0.99434,1e-05,0.63761]
[1777979234938,60.98,80840.5,25.0,0.99436,1e-05,0.63557]
[1777979235827,60.98,80841.54,25.0,0.99436,1e-05,0.63488]
[1777979240865,60.98,80841.29,25.0,0.99436,1e-05,0.63505]
[1777979243886,60.98,80840.65,25.0,0.99436,1e-05,0.63547]
[1777979245900,60.98,80839.32,25.0,0.99435,1e-05,0.63635]
[1777979246907,60.98,80838.09,25.0,0.99434,1e-05,0.63716]
[1777979247914,60.98,80837.53,25.0,0.99434,1e-05,0.63754]
[1777979250935,60.98,80838.81,25.0,0.99435,1e-05,0.63669]
[1777979256977,60.98,80838.86,25.0,0.99436,1e-05,0.63479]
[1777979261005,60.98,80839.65,25.0,0.99437,1e-05,0.63427]
[1777979267046,60.98,80838.62,25.0,0.99436,1e-05,0.63495]
[1777979272082,60.98,80841.06,25.0,0.99438,1e-05,0.63334]
[1777979277117,60.98,80840.0,25.0,0.99437,1e-05,0.63404]
[1777979279131,60.98,80838.2,25.0,0.99436,1e-05,0.63523]
[1777979284166,60.98,80838.02,25.0,0.99436,1e-05,0.63535]
[1777979290208,60.98,80838.6,25.0,0.99436,1e-05,0.63496]
[1777979295243,60.98,80838.69,25.0,0.99436,1e-05,0.6349]
[1777979299271,60.98,80840.99,25.0,0.99438,1e-05,0.63338]
[1777979302292,60.98,80840.4,25.0,0.99437,1e-05,0.63377]
[1777979308334,60.98,80840.55,25.0,0.99437,1e-05,0.63367]
[1777979313369,60.98,80840.49,25.0,0.99439,1e-05,0.63186]
[1777979318404,60.98,80840.79,25.0,0.99439,1e-05,0.63166]
[1777979323439,60.98,80841.19,25.0,0.99439,1e-05,0.63139]
[1777979326459,60.98,80840.5,25.0,0.99439,1e-05,0.63185]
[1777979329481,60.98,80839.69,25.0,0.99438,1e-05,0.63238]
[1777979331495,60.98,80840.53,25.0,0.99439,1e-05,0.63183]
[1777979334518,60.98,80841.32,25.0,0.99439,1e-05,0.63131]
[1777979336532,60.98,80842.63,25.0,0.9944,1e-05,0.63045]
[1777979342573,60.98,80842.25,25.0,0.9944,1e-05,0.6307]
[1777979347609,60.98,80840.85,25.0,0.99439,1e-05,0.63162]
[1777979348616,60.98,80841.51,25.0,0.9944,1e-05,0.63118]
[1777979353651,60.98,80839.24,25.0,0.99438,1e-05,0.63268]
[1777979358686,60.98,80839.51,25.0,0.99438,1e-05,0.6325]
[1777979364728,60.98,80839.54,25.0,0.99438,1e-05,0.63248]
[1777979369763,60.98,80839.32,25.0,0.99438,1e-05,0.63263]
[1777979372784,60.98,80840.37,25.0,0.9944,1e-05,0.63008]
[1777979377819,60.98,80840.23,25.0,0.9944,1e-05,0.63017]
[1777979378826,60.98,80841.03,25.0,0.99441,1e-05,0.62964]
[1777979381847,60.98,80841.57,25.0,0.99441,1e-05,0.62929]
[1777979386882,60.98,80841.8,25.0,0.99441,1e-05,0.62914]
[1777979388896,60.98,80844.05,25.0,0.99443,1e-05,0.62766]
[1777979390909,60.98,80846.13,25.0,0.99444,1e-05,0.6263]
[1777979391917,60.98,80847.68,25.0,0.99445,1e-05,0.62529]
[1777979392924,60.98,80846.98,25.0,0.99445,1e-05,0.62575]
[1777979397959,60.98,80846.65,25.0,0.99445,1e-05,0.62596]
[1777979400980,60.98,80844.72,25.0,0.99443,1e-05,0.62723]
[1777979402995,60.98,80843.54,25.0,0.99443,1e-05,0.628]
[1777979404001,60.98,80844.25,25.0,0.99443,1e-05,0.62753]
[1777979409036,60.98,80843.85,25.0,0.99443,1e-05,0.6278]
[1777979411050,60.98,80844.95,25.0,0.99443,1e-05,0.62708]
[1777979412057,60.98,80845.64,25.0,0.99444,1e-05,0.62662]
[1777979413064,60.98,80845.01,25.0,0.99444,1e-05,0.62704]
[1777979418099,60.98,80845.19,25.0,0.99444,1e-05,0.62692]
[1777979421120,60.98,80844.01,25.0,0.99443,1e-05,0.62769]
[1777979424141,60.98,80843.36,25.0,0.99442,1e-05,0.62812]
[1777979425148,60.98,80844.22,25.0,0.99443,1e-05,0.62755]
[1777979427162,60.98,80845.23,25.0,0.99444,1e-05,0.62689]
[1777979432197,60.98,80844.82,25.0,0.99445,1e-05,0.62531]
[1777979435218,60.98,80851.14,25.0,0.99449,1e-05,0.6212]
[1777979437232,60.98,80855.18,25.0,0.99452,1e-05,0.61858]
[1777979438239,60.98,80852.97,25.0,0.9945,1e-05,0.62001]
[1777979439246,60.98,80853.67,25.0,0.99451,1e-05,0.61956]
[1777979440253,60.98,80853.17,25.0,0.9945,1e-05,0.61988]
[1777979442267,60.98,80852.43,25.0,0.9945,1e-05,0.62036]
[1777979443274,60.98,80851.03,25.0,0.99449,1e-05,0.62127]
[1777979444281,60.98,80850.15,25.0,0.99448,1e-05,0.62184]
[1777979445288,60.98,80848.15,25.0,0.99447,1e-05,0.62314]
[1777979447302,60.98,80845.42,25.0,0.99445,1e-05,0.62492]
[1777979448309,60.98,80844.08,25.0,0.99444,1e-05,0.6258]
[1777979452337,60.98,80844.77,25.0,0.99445,1e-05,0.62535]
[1777979453344,60.98,80846.52,25.0,0.99446,1e-05,0.6242]
[1777979455358,60.98,80845.69,25.0,0.99446,1e-05,0.62475]
[1777979456365,60.98,80848.33,25.0,0.99447,1e-05,0.62302]
[1777979457372,60.98,80847.66,25.0,0.99447,1e-05,0.62346]
[1777979462407,60.98,80848.37,25.0,0.99447,1e-05,0.623]
[1777979467442,60.98,80848.4,25.0,0.99447,1e-05,0.62298]
[1777979469457,60.98,80846.05,25.0,0.99446,1e-05,0.62451]
[1777979471471,60.98,80845.26,25.0,0.99445,1e-05,0.62503]
[1777979473485,60.98,80844.22,25.0,0.99445,1e-05,0.6257]
[1777979474492,60.98,80845.39,25.0,0.99445,1e-05,0.62494]
[1777979475499,60.98,80844.63,25.0,0.99445,1e-05,0.62544]
[1777979476506,60.98,80841.43,25.0,0.99443,1e-05,0.62753]
[1777979477513,60.98,80842.95,25.0,0.99444,1e-05,0.62654]
[1777979479527,60.98,80842.02,25.0,0.99443,1e-05,0.62714]
[1777979482548,60.98,80840.3,25.0,0.99442,1e-05,0.62827]
[1777979486576,60.98,80839.26,25.0,0.99441,1e-05,0.62895]
[1777979489597,60.98,80835.2,25.0,0.99439,1e-05,0.63162]
[1777979490605,60.98,80834.43,25.0,0.99438,1e-05,0.63213]
[1777979491611,60.98,80832.32,25.0,0.99438,1e-05,0.63166]
[1777979492617,60.98,80831.46,25.0,0.99438,1e-05,0.63223]
[1777979493625,60.98,80832.25,25.0,0.99438,1e-05,0.63171]
[1777979494632,60.98,80834.41,25.0,0.9944,1e-05,0.63028]
[1777979495639,60.98,80836.14,25.0,0.99441,1e-05,0.62915]
[1777979496645,60.98,80838.13,25.0,0.99442,1e-05,0.62784]
[1777979498660,60.98,80838.76,25.0,0.99443,1e-05,0.62743]
[1777979501681,60.98,80837.09,25.0,0.99441,1e-05,0.62852]
[1777979502688,60.98,80835.23,25.0,0.9944,1e-05,0.62975]
[1777979503694,60.98,80836.38,25.0,0.99441,1e-05,0.62899]
[1777979507723,60.98,80835.25,25.0,0.9944,1e-05,0.62973]
[1777979508730,60.98,80835.95,25.0,0.99441,1e-05,0.62927]
[1777979513765,60.98,80836.65,25.0,0.99441,1e-05,0.62881]
[1777979515778,60.98,80837.65,25.0,0.99442,1e-05,0.62816]
[1777979520815,60.98,80837.12,25.0,0.99441,1e-05,0.6285]
[1777979525850,60.98,80837.19,25.0,0.99442,1e-05,0.62846]
[1777979528871,60.98,80836.17,25.0,0.99441,1e-05,0.62913]
[1777979529878,60.98,80834.41,25.0,0.9944,1e-05,0.63028]
[1777979530885,60.98,80835.16,25.0,0.9944,1e-05,0.62979]
[1777979536928,60.98,80835.36,25.0,0.9944,1e-05,0.62966]
[1777979541963,60.98,80835.18,25.0,0.9944,1e-05,0.62978]
[1777979542971,60.98,80832.97,25.0,0.99439,1e-05,0.63123]
[1777979544184,60.98,80821.49,25.0,0.99431,1e-05,0.63883]
[1777979544985,60.98,80821.15,25.0,0.99431,1e-05,0.63906]
[1777979545991,60.98,80822.45,25.0,0.99432,1e-05,0.63819]
[1777979546999,60.98,80827.65,25.0,0.99435,1e-05,0.63474]
[1777979548008,60.98,80828.98,25.0,0.99436,1e-05,0.63386]
[1777979549013,60.98,80830.12,25.0,0.99437,1e-05,0.63311]
[1777979550020,60.98,80833.07,25.0,0.99439,1e-05,0.63117]
[1777979551026,60.98,80833.95,25.0,0.99441,1e-05,0.62873]
[1777979554048,60.98,80834.7,25.0,0.99441,1e-05,0.62824]
[1777979555055,60.98,80835.33,25.0,0.99442,1e-05,0.62782]
[1777979558076,60.98,80834.57,25.0,0.99441,1e-05,0.62832]
[1777979560090,60.98,80836.57,25.0,0.99443,1e-05,0.62701]
[1777979561097,60.98,80838.03,25.0,0.99444,1e-05,0.62606]
[1777979563111,60.98,80837.08,25.0,0.99443,1e-05,0.62668]
[1777979567139,60.98,80836.48,25.0,0.99443,1e-05,0.62707]
[1777979572174,60.98,80836.78,25.0,0.99443,1e-05,0.62687]
[1777979573181,60.98,80836.12,25.0,0.99442,1e-05,0.62731]
[1777979578215,60.98,80836.09,25.0,0.99442,1e-05,0.62733]
[1777979583251,60.98,80836.44,25.0,0.99443,1e-05,0.6271]
[1777979588286,60.98,80836.65,25.0,0.99443,1e-05,0.62696]
[1777979592314,60.98,80835.43,25.0,0.99442,1e-05,0.62776]
[1777979598356,60.98,80835.81,25.0,0.99442,1e-05,0.62751]
[1777979603391,60.98,80835.78,25.0,0.99442,1e-05,0.62753]
[1777979608426,60.98,80835.75,25.0,0.99442,1e-05,0.62755]
[1777979613461,60.98,80835.98,25.0,0.99444,1e-05,0.62555]
[1777979614468,60.98,80836.68,25.0,0.99444,1e-05,0.62509]
[1777979619503,60.98,80837.34,25.0,0.99445,1e-05,0.62466]
[1777979623531,60.98,80837.91,25.0,0.99445,1e-05,0.62429]
[1777979628566,60.98,80837.76,25.0,0.99445,1e-05,0.62438]
[1777979631587,60.98,80836.97,25.0,0.99445,1e-05,0.6249]
[1777979636622,60.98,80837.34,25.0,0.99445,1e-05,0.62466]
[1777979642664,60.98,80837.34,25.0,0.99445,1e-05,0.62466]
[1777979647698,60.98,80837.95,25.0,0.99445,1e-05,0.62426]
[1777979650720,60.98,80839.07,25.0,0.99446,1e-05,0.62353]
[1777979655755,60.98,80840.14,25.0,0.99447,1e-05,0.62283]
[1777979657769,60.98,80842.6,25.0,0.99448,1e-05,0.62123]
[1777979662804,60.98,80842.88,25.0,0.99448,1e-05,0.62105]
[1777979663067,60.98,80842.88,25.0,0.99448,1e-05,0.62105]
[1777979663081,60.98,80842.88,25.0,0.99448,1e-05,0.62105]
[1777979663811,60.98,80875.38,25.0,0.99469,1e-05,0.60023]
[1777979664414,60.98,80875.38,25.0,0.99469,1e-05,0.60023]
[1777979664530,60.98,80875.38,25.0,0.99469,1e-05,0.60023]
[1777979664817,60.98,80907.75,25.0,0.9949,1e-05,0.58008]
[1777979665825,60.98,80924.24,25.0,0.995,1e-05,0.57005]
[1777979666446,60.98,80924.24,25.0,0.995,1e-05,0.57005]
[1777979666605,60.98,80924.24,25.0,0.995,1e-05,0.57005]
[1777979666832,60.98,80915.84,25.0,0.99495,1e-05,0.57514]
[1777979667130,60.98,80915.84,25.0,0.99495,1e-05,0.57514]
[1777979667610,60.98,80915.84,25.0,0.99495,1e-05,0.57514]
[1777979667839,60.98,80899.81,25.0,0.99485,1e-05,0.58497]
[1777979668848,60.98,80903.6,25.0,0.99487,1e-05,0.58263]
[1777979669856,60.98,80915.09,25.0,0.99494,1e-05,0.5756]
[1777979670863,60.98,80919.9,25.0,0.99497,1e-05,0.57268]
[1777979672587,60.98,80919.9,25.0,0.99497,1e-05,0.57268]
[1777979672684,60.98,80921.69,25.0,0.995,1e-05,0.56986]
[1777979672877,60.98,80926.83,25.0,0.99503,1e-05,0.56676]
[1777979673884,60.98,80940.05,25.0,0.99511,1e-05,0.55886]
[1777979675180,60.98,80940.97,25.0,0.99511,1e-05,0.55831]
[1777979676690,60.98,80945.91,25.0,0.99514,1e-05,0.55539]
[1777979676908,60.98,80953.88,25.0,0.99519,1e-05,0.5507]
[1777979678922,60.98,80949.67,25.0,0.99516,1e-05,0.55317]
[1777979680168,60.98,80947.24,25.0,0.99515,1e-05,0.5546]
[1777979680936,60.98,80948.04,25.0,0.99515,1e-05,0.55413]
[1777979681943,60.98,80947.57,25.0,0.99515,1e-05,0.55441]
[1777979682950,60.98,80948.28,25.0,0.99515,1e-05,0.55399]
[1777979683957,60.98,80949.95,25.0,0.99516,1e-05,0.55301]
[1777979684964,60.98,80950.77,25.0,0.99517,1e-05,0.55252]
[1777979685971,60.98,80951.94,25.0,0.99518,1e-05,0.55183]
[1777979686978,60.98,80955.62,25.0,0.9952,1e-05,0.54968]
[1777979687985,60.98,80956.52,25.0,0.9952,1e-05,0.54915]
[1777979688994,60.98,80957.64,25.0,0.99521,1e-05,0.54849]
[1777979691009,60.98,80958.96,25.0,0.99522,1e-05,0.54772]
[1777979692081,60.98,80958.96,25.0,0.99522,1e-05,0.54772]
[1777979692584,60.98,80960.78,25.0,0.99523,1e-05,0.54666]
[1777979693768,60.98,80960.78,25.0,0.99523,1e-05,0.54666]
[1777979693769,60.98,80968.07,25.0,0.99527,1e-05,0.54242]
[1777979694039,60.98,80977.84,25.0,0.99532,1e-05,0.53679]
[1777979695046,60.98,80969.87,25.0,0.99528,1e-05,0.54138]
[1777979696053,60.98,80967.16,25.0,0.99526,1e-05,0.54295]
[1777979697998,60.98,80967.49,25.0,0.99527,1e-05,0.54276]
[1777979698082,60.98,80967.49,25.0,0.99527,1e-05,0.54276]
[1777979698094,60.98,80956.69,25.0,0.9952,1e-05,0.54905]
[1777979699044,60.98,80956.69,25.0,0.9952,1e-05,0.54905]
[1777979699173,60.98,80948.03,25.0,0.99515,1e-05,0.55414]
[1777979700082,60.98,80948.82,25.0,0.99516,1e-05,0.55367]
[1777979701125,60.98,80947.4,25.0,0.99515,1e-05,0.55451]
[1777979702095,60.98,80949.26,25.0,0.99516,1e-05,0.55341]
[1777979703103,60.98,80937.59,25.0,0.99509,1e-05,0.56032]
[1777979704110,60.98,80931.81,25.0,0.99506,1e-05,0.56377]
[1777979705117,60.98,80931.1,25.0,0.99505,1e-05,0.5642]
[1777979706124,60.98,80932.17,25.0,0.99506,1e-05,0.56356]
[1777979708137,60.98,80930.66,25.0,0.99505,1e-05,0.56446]
[1777979709144,60.98,80917.29,25.0,0.99497,1e-05,0.57252]
[1777979710153,60.98,80916.15,25.0,0.99496,1e-05,0.57322]
[1777979711160,60.98,80917.39,25.0,0.99497,1e-05,0.57246]
[1777979712167,60.98,80922.84,25.0,0.995,1e-05,0.56917]
[1777979714181,60.98,80921.37,25.0,0.99499,1e-05,0.57005]
[1777979715188,60.98,80919.75,25.0,0.99498,1e-05,0.57103]
[1777979720223,60.98,80919.5,25.0,0.99498,1e-05,0.57118]
[1777979721230,60.98,80920.42,25.0,0.99499,1e-05,0.57063]
[1777979724228,60.98,80919.92,25.0,0.99499,1e-05,0.57093]
[1777979724590,60.98,80919.92,25.0,0.99499,1e-05,0.57093]
[1777979724691,60.98,80913.78,25.0,0.99495,1e-05,0.57466]
[1777979725257,60.98,80907.01,25.0,0.99491,1e-05,0.57879]
[1777979726264,60.98,80906.34,25.0,0.9949,1e-05,0.5792]
[1777979727271,60.98,80905.25,25.0,0.9949,1e-05,0.57987]
[1777979730293,60.98,80904.59,25.0,0.99489,1e-05,0.58027]
[1777979731543,60.98,80904.59,25.0,0.99489,1e-05,0.58027]
[1777979732306,60.98,80901.3,25.0,0.99489,1e-05,0.58054]
[1777979734321,60.98,80900.39,25.0,0.99488,1e-05,0.5811]
[1777979735328,60.98,80901.3,25.0,0.99489,1e-05,0.58054]
[1777979738348,60.98,80907.35,25.0,0.99492,1e-05,0.57683]
[1777979739357,60.98,80910.5,25.0,0.99494,1e-05,0.57491]
[1777979740363,60.98,80909.7,25.0,0.99494,1e-05,0.5754]
[1777979741371,60.98,80909.24,25.0,0.99494,1e-05,0.57568]
[1777979743385,60.98,80908.62,25.0,0.99493,1e-05,0.57606]
[1777979746406,60.98,80909.49,25.0,0.99494,1e-05,0.57553]
[1777979751441,60.98,80909.17,25.0,0.99494,1e-05,0.57572]
[1777979752447,60.98,80909.69,25.0,0.99494,1e-05,0.5754]
[1777979753455,60.98,80909.2,25.0,0.99494,1e-05,0.5757]
[1777979755469,60.98,80909.97,25.0,0.99494,1e-05,0.57523]
[1777979756476,60.98,80909.16,25.0,0.99494,1e-05,0.57573]
[1777979757483,60.98,80909.64,25.0,0.99494,1e-05,0.57544]
[1777979758490,60.98,80908.77,25.0,0.99493,1e-05,0.57597]
[1777979759497,60.98,80913.93,25.0,0.99496,1e-05,0.57283]
[1777979760504,60.98,80921.53,25.0,0.99501,1e-05,0.56823]
[1777979761511,60.98,80926.38,25.0,0.99504,1e-05,0.56531]
[1777979762518,60.98,80931.12,25.0,0.99507,1e-05,0.56247]
[1777979763513,60.98,80931.12,25.0,0.99507,1e-05,0.56247]
[1777979763525,60.98,80932.76,25.0,0.99508,1e-05,0.56149]
[1777979764532,60.98,80930.24,25.0,0.99506,1e-05,0.563]
[1777979765538,60.98,80929.34,25.0,0.99506,1e-05,0.56354]
[1777979767081,60.98,80929.0,25.0,0.99505,1e-05,0.56374]
[1777979768560,60.98,80934.43,25.0,0.99509,1e-05,0.5605]
[1777979768979,60.98,80934.43,25.0,0.99509,1e-05,0.5605]
[1777979769668,60.98,80934.43,25.0,0.99509,1e-05,0.5605]
[1777979769748,60.98,80939.63,25.0,0.99512,1e-05,0.55741]
[1777979770574,60.98,80950.13,25.0,0.99518,1e-05,0.55121]
[1777979771581,60.98,80948.2,25.0,0.99517,1e-05,0.55234]
[1777979772587,60.98,80942.31,25.0,0.99513,1e-05,0.55582]
[1777979773594,60.98,80942.81,25.0,0.99514,1e-05,0.55552]
[1777979774602,60.98,80943.48,25.0,0.99514,1e-05,0.55513]
[1777979775609,60.98,80946.19,25.0,0.99516,1e-05,0.55353]
[1777979776616,60.98,80947.03,25.0,0.99516,1e-05,0.55303]
[1777979777622,60.98,80947.61,25.0,0.99516,1e-05,0.55269]
[1777979779636,60.98,80941.3,25.0,0.99513,1e-05,0.55642]
[1777979780644,60.98,80940.8,25.0,0.99512,1e-05,0.55671]
[1777979782658,60.98,80941.39,25.0,0.99513,1e-05,0.55636]
[1777979784672,60.98,80941.99,25.0,0.99513,1e-05,0.55601]
[1777979785679,60.98,80942.52,25.0,0.99513,1e-05,0.55569]
[1777979787693,60.98,80948.82,25.0,0.99517,1e-05,0.55198]
[1777979788700,60.98,80958.85,25.0,0.99523,1e-05,0.54611]
[1777979789707,60.98,80965.23,25.0,0.99527,1e-05,0.5424]
[1777979790714,60.98,80966.45,25.0,0.99527,1e-05,0.54169]
[1777979791721,60.98,80967.76,25.0,0.9953,1e-05,0.53927]
[1777979792728,60.98,80966.31,25.0,0.99529,1e-05,0.54011]
[1777979793735,60.98,80964.48,25.0,0.99528,1e-05,0.54117]
[1777979795749,60.98,80958.51,25.0,0.99524,1e-05,0.54463]
[1777979798770,60.98,80950.43,25.0,0.9952,1e-05,0.54935]
[1777979799778,60.98,80940.83,25.0,0.99514,1e-05,0.55499]
[1777979800784,60.98,80918.15,25.0,0.995,1e-05,0.56854]
[1777979801791,60.98,80917.82,25.0,0.995,1e-05,0.56874]
[1777979802798,60.98,80920.12,25.0,0.99502,1e-05,0.56735]
[1777979807833,60.98,80919.19,25.0,0.99501,1e-05,0.56791]
[1777979808840,60.98,80920.0,25.0,0.99502,1e-05,0.56742]
[1777979809847,60.98,80920.58,25.0,0.99502,1e-05,0.56707]
[1777979810854,60.98,80921.13,25.0,0.99502,1e-05,0.56674]
[1777979812867,60.98,80918.19,25.0,0.995,1e-05,0.56851]
[1777979813875,60.98,80916.82,25.0,0.995,1e-05,0.56934]
[1777979815889,60.98,80915.12,25.0,0.99499,1e-05,0.57037]
[1777979817903,60.98,80910.49,25.0,0.99496,1e-05,0.57318]
[1777979819917,60.98,80905.67,25.0,0.99493,1e-05,0.57611]
[1777979820924,60.98,80903.73,25.0,0.99492,1e-05,0.5773]
[1777979822761,60.98,80904.23,25.0,0.99492,1e-05,0.57699]
[1777979822829,60.98,80904.23,25.0,0.99492,1e-05,0.57699]
[1777979822938,60.98,80899.66,25.0,0.99489,1e-05,0.57979]
[1777979823945,60.98,80895.81,25.0,0.99487,1e-05,0.58216]
[1777979824952,60.98,80895.16,25.0,0.99486,1e-05,0.58256]
[1777979825779,60.98,80895.16,25.0,0.99486,1e-05,0.58256]
[1777979825959,60.98,80889.64,25.0,0.99483,1e-05,0.58597]
[1777979826966,60.98,80883.96,25.0,0.99479,1e-05,0.58949]
[1777979827075,60.98,80883.96,25.0,0.99479,1e-05,0.58949]
[1777979827973,60.98,80880.81,25.0,0.99478,1e-05,0.59146]
[1777979828862,60.98,80880.81,25.0,0.99478,1e-05,0.59146]
[1777979828980,60.98,80872.12,25.0,0.99472,1e-05,0.5969]
[1777979829987,60.98,80865.65,25.0,0.99468,1e-05,0.60098]
[1777979830994,60.98,80867.32,25.0,0.99469,1e-05,0.59993]
[1777979832001,60.98,80866.51,25.0,0.99468,1e-05,0.60044]
[1777979837523,60.98,80866.41,25.0,0.99468,1e-05,0.6005]
[1777979837574,60.98,80866.41,25.0,0.99468,1e-05,0.6005]
[1777979837616,60.98,80865.34,25.0,0.99468,1e-05,0.60118]
[1777979838045,60.98,80854.73,25.0,0.99461,1e-05,0.60793]
[1777979839577,60.98,80854.73,25.0,0.99461,1e-05,0.60793]
[1777979839851,60.98,80854.73,25.0,0.99461,1e-05,0.60793]
[1777979839922,60.98,80849.89,25.0,0.99458,1e-05,0.61103]
[1777979840800,60.98,80849.89,25.0,0.99458,1e-05,0.61103]
[1777979840931,60.98,80842.32,25.0,0.99453,1e-05,0.6159]
[1777979841675,60.98,80836.04,25.0,0.99449,1e-05,0.61997]
[1777979842073,60.98,80833.01,25.0,0.99447,1e-05,0.62194]
[1777979844087,60.98,80834.05,25.0,0.99447,1e-05,0.62126]
[1777979845094,60.98,80834.51,25.0,0.99448,1e-05,0.62096]
[1777979847108,60.98,80836.6,25.0,0.99449,1e-05,0.61961]
[1777979848115,60.98,80840.8,25.0,0.99452,1e-05,0.61688]
[1777979849541,60.98,80840.8,25.0,0.99452,1e-05,0.61688]
[1777979849567,60.98,80842.47,25.0,0.99453,1e-05,0.6158]
[1777979850588,60.98,80853.91,25.0,0.9946,1e-05,0.60845]
[1777979851076,60.98,80853.91,25.0,0.9946,1e-05,0.60845]
[1777979851136,60.98,80865.2,25.0,0.99469,1e-05,0.59947]
[1777979852143,60.98,80870.29,25.0,0.99472,1e-05,0.59626]
[1777979853876,60.98,80870.29,25.0,0.99472,1e-05,0.59626]
[1777979853928,60.98,80873.1,25.0,0.99474,1e-05,0.5945]
[1777979854157,60.98,80876.52,25.0,0.99476,1e-05,0.59235]
[1777979855164,60.98,80879.42,25.0,0.99478,1e-05,0.59054]
[1777979856171,60.98,80880.82,25.0,0.99479,1e-05,0.58967]
[1777979857930,60.98,80884.59,25.0,0.99481,1e-05,0.58733]
[1777979858772,60.98,80884.59,25.0,0.99481,1e-05,0.58733]
[1777979858807,60.98,80887.82,25.0,0.99483,1e-05,0.58532]
[1777979859192,60.98,80889.08,25.0,0.99484,1e-05,0.58455]
[1777979860199,60.98,80893.3,25.0,0.99487,1e-05,0.58194]
[1777979861206,60.98,80895.7,25.0,0.99488,1e-05,0.58047]
[1777979863058,60.98,80899.42,25.0,0.99491,1e-05,0.57818]
[1777979863220,60.98,80901.04,25.0,0.99492,1e-05,0.57719]
[1777979864227,60.98,80896.08,25.0,0.99489,1e-05,0.58023]
[1777979865234,60.98,80892.79,25.0,0.99486,1e-05,0.58226]
[1777979866241,60.98,80892.09,25.0,0.99486,1e-05,0.58269]
[1777979867248,60.98,80892.84,25.0,0.99487,1e-05,0.58223]
[1777979870269,60.98,80884.65,25.0,0.99481,1e-05,0.58729]
[1777979871276,60.98,80883.36,25.0,0.99481,1e-05,0.58809]
[1777979875304,60.98,80877.37,25.0,0.99477,1e-05,0.59182]
[1777979876311,60.98,80870.73,25.0,0.99473,1e-05,0.59598]
[1777979877318,60.98,80868.1,25.0,0.99471,1e-05,0.59764]
[1777979878325,60.98,80868.84,25.0,0.99472,1e-05,0.59717]
[1777979880339,60.98,80870.11,25.0,0.99472,1e-05,0.59637]
[1777979883360,60.98,80872.27,25.0,0.99474,1e-05,0.59502]
[1777979884368,60.98,80877.37,25.0,0.99477,1e-05,0.59182]
[1777979885374,60.98,80882.24,25.0,0.9948,1e-05,0.58879]
[1777979886381,60.98,80883.4,25.0,0.99481,1e-05,0.58807]
[1777979887388,60.98,80882.1,25.0,0.9948,1e-05,0.58887]
[1777979888395,60.98,80883.21,25.0,0.99481,1e-05,0.58818]
[1777979889402,60.98,80885.84,25.0,0.99482,1e-05,0.58655]
[1777979890409,60.98,80887.18,25.0,0.99483,1e-05,0.58572]
[1777979891416,60.98,80884.16,25.0,0.99481,1e-05,0.58759]
[1777979892423,60.98,80881.35,25.0,0.99479,1e-05,0.58934]
[1777979895444,60.98,80880.37,25.0,0.99479,1e-05,0.58995]
[1777979897458,60.98,80881.01,25.0,0.99479,1e-05,0.58955]
[1777979898464,60.98,80882.6,25.0,0.9948,1e-05,0.58856]
[1777979899472,60.98,80883.36,25.0,0.99481,1e-05,0.58809]
[1777979900479,60.98,80881.9,25.0,0.9948,1e-05,0.589]
[1777979901486,60.98,80882.68,25.0,0.9948,1e-05,0.58851]
[1777979902493,60.98,80873.49,25.0,0.99474,1e-05,0.59425]
[1777979903500,60.98,80872.22,25.0,0.99474,1e-05,0.59505]
[1777979904506,60.98,80873.73,25.0,0.99475,1e-05,0.5941]
[1777979907528,60.98,80877.49,25.0,0.99477,1e-05,0.59175]
[1777979908535,60.98,80878.35,25.0,0.99478,1e-05,0.59121]
[1777979909542,60.98,80878.97,25.0,0.99478,1e-05,0.59082]
[1777979910549,60.98,80879.61,25.0,0.99478,1e-05,0.59042]
[1777979914577,60.98,80879.26,25.0,0.9948,1e-05,0.58887]
[1777979918605,60.98,80875.72,25.0,0.99477,1e-05,0.59107]
[1777979919611,60.98,80874.61,25.0,0.99477,1e-05,0.59176]
[1777979922633,60.98,80872.38,25.0,0.99475,1e-05,0.59316]
[1777979923640,60.98,80870.54,25.0,0.99474,1e-05,0.59431]
[1777979924647,60.98,80871.39,25.0,0.99475,1e-05,0.59378]
[1777979927668,60.98,80873.84,25.0,0.99476,1e-05,0.59225]
[1777979930689,60.98,80875.15,25.0,0.99477,1e-05,0.59143]
[1777979933710,60.98,80874.41,25.0,0.99477,1e-05,0.59189]
[1777979937738,60.98,80877.7,25.0,0.99479,1e-05,0.58984]
[1777979939752,60.98,80876.9,25.0,0.99478,1e-05,0.59034]
[1777979940759,60.98,80873.7,25.0,0.99476,1e-05,0.59233]
[1777979941766,60.98,80871.82,25.0,0.99475,1e-05,0.59351]
[1777979942773,60.98,80864.75,25.0,0.9947,1e-05,0.59795]
[1777979943780,60.98,80861.81,25.0,0.99469,1e-05,0.59981]
[1777979945427,60.98,80861.78,25.0,0.99469,1e-05,0.59983]
[1777979945793,60.98,80855.76,25.0,0.99465,1e-05,0.60364]
[1777979946801,60.98,80856.28,25.0,0.99465,1e-05,0.60331]
[1777979949822,60.98,80855.41,25.0,0.99464,1e-05,0.60387]
[1777979950660,60.98,80855.41,25.0,0.99464,1e-05,0.60387]
[1777979950829,60.98,80856.25,25.0,0.99465,1e-05,0.60333]
[1777979955864,60.98,80854.61,25.0,0.99464,1e-05,0.60438]
[1777979957878,60.98,80856.04,25.0,0.99465,1e-05,0.60347]
[1777979959892,60.98,80856.72,25.0,0.99465,1e-05,0.60303]
[1777979960899,60.98,80857.52,25.0,0.99466,1e-05,0.60253]
[1777979961906,60.98,80856.57,25.0,0.99465,1e-05,0.60313]
[1777979962913,60.98,80855.48,25.0,0.99465,1e-05,0.60382]
[1777979963920,60.98,80854.31,25.0,0.99464,1e-05,0.60457]
[1777979964926,60.98,80854.89,25.0,0.99464,1e-05,0.6042]
[1777979969962,60.98,80854.48,25.0,0.99464,1e-05,0.60446]
[1777979971976,60.98,80853.23,25.0,0.99465,1e-05,0.60344]
[1777979973989,60.98,80854.3,25.0,0.99465,1e-05,0.60276]
[1777979974996,60.98,80855.15,25.0,0.99466,1e-05,0.60222]
[1777979980032,60.98,80854.4,25.0,0.99465,1e-05,0.6027]
[1777979985071,60.98,80854.45,25.0,0.99465,1e-05,0.60267]
[1777979986077,60.98,80849.84,25.0,0.99462,1e-05,0.6056]
[1777979987085,60.98,80848.22,25.0,0.99461,1e-05,0.60664]
[1777979990106,60.98,80849.12,25.0,0.99462,1e-05,0.60606]
[1777979992120,60.98,80852.22,25.0,0.99464,1e-05,0.60409]
[1777979993128,60.98,80853.19,25.0,0.99465,1e-05,0.60347]
[1777979998162,60.98,80853.48,25.0,0.99465,1e-05,0.60328]
[1777979999169,60.98,80855.5,25.0,0.99466,1e-05,0.602]
[1777980000176,60.98,80856.32,25.0,0.99467,1e-05,0.60148]
[1777980002192,60.98,80851.72,25.0,0.99464,1e-05,0.6044]
[1777980003199,60.98,80852.35,25.0,0.99464,1e-05,0.604]
[1777980004206,60.98,80859.08,25.0,0.99468,1e-05,0.59973]
[1777980005213,60.98,80862.65,25.0,0.99471,1e-05,0.59748]
[1777980006219,60.98,80862.08,25.0,0.9947,1e-05,0.59784]
[1777980007226,60.98,80861.6,25.0,0.9947,1e-05,0.59814]
[1777980011255,60.98,80857.57,25.0,0.99467,1e-05,0.60069]
[1777980012264,60.98,80854.58,25.0,0.99466,1e-05,0.60259]
[1777980013270,60.98,80855.08,25.0,0.99466,1e-05,0.60227]
[1777980014589,60.98,80855.08,25.0,0.99466,1e-05,0.60227]
[1777980015285,60.98,80857.47,25.0,0.99467,1e-05,0.60075]
[1777980017299,60.98,80858.15,25.0,0.99468,1e-05,0.60032]
[1777980018403,60.98,80858.15,25.0,0.99468,1e-05,0.60032]
[1777980019313,60.98,80853.63,25.0,0.99465,1e-05,0.60319]
[1777980020826,60.98,80853.63,25.0,0.99465,1e-05,0.60319]
[1777980020927,60.98,80851.1,25.0,0.99463,1e-05,0.6048]
[1777980021327,60.98,80850.53,25.0,0.99463,1e-05,0.60516]
[1777980023341,60.98,80849.13,25.0,0.99462,1e-05,0.60605]
[1777980024348,60.98,80849.66,25.0,0.99462,1e-05,0.60572]
[1777980029383,60.98,80849.86,25.0,0.99462,1e-05,0.60559]
[1777980034418,60.98,80849.8,25.0,0.99464,1e-05,0.60381]
[1777980039603,60.98,80849.69,25.0,0.99464,1e-05,0.60388]
[1777980040460,60.98,80844.08,25.0,0.9946,1e-05,0.60746]
[1777980041467,60.98,80841.67,25.0,0.99459,1e-05,0.60901]
[1777980044488,60.98,80839.68,25.0,0.99457,1e-05,0.61028]
[1777980047509,60.98,80840.96,25.0,0.99458,1e-05,0.60946]
[1777980049523,60.98,80839.06,25.0,0.99457,1e-05,0.61068]
[1777980054558,60.98,80838.63,25.0,0.99457,1e-05,0.61096]
[1777980059593,60.98,80836.19,25.0,0.99455,1e-05,0.61253]
[1777980060600,60.98,80833.26,25.0,0.99453,1e-05,0.61442]
[1777980061607,60.98,80831.78,25.0,0.99452,1e-05,0.61537]
[1777980063621,60.98,80832.7,25.0,0.99453,1e-05,0.61478]
[1777980066642,60.98,80831.29,25.0,0.99452,1e-05,0.61569]
[1777980067649,60.98,80834.28,25.0,0.99454,1e-05,0.61376]
[1777980068656,60.98,80836.38,25.0,0.99455,1e-05,0.6124]
[1777980070670,60.98,80835.47,25.0,0.99455,1e-05,0.61299]
[1777980071677,60.98,80836.63,25.0,0.99455,1e-05,0.61224]
[1777980072685,60.98,80837.66,25.0,0.99456,1e-05,0.61158]
[1777980073691,60.98,80848.01,25.0,0.99463,1e-05,0.60495]
[1777980074698,60.98,80850.62,25.0,0.99465,1e-05,0.60329]
[1777980075705,60.98,80851.82,25.0,0.99465,1e-05,0.60253]
[1777980078126,60.98,80853.56,25.0,0.99466,1e-05,0.60143]
[1777980078726,60.98,80856.95,25.0,0.99469,1e-05,0.59928]
[1777980079733,60.98,80856.44,25.0,0.99468,1e-05,0.5996]
[1777980084768,60.98,80854.57,25.0,0.99467,1e-05,0.60079]
[1777980086781,60.98,80847.68,25.0,0.99463,1e-05,0.60516]
[1777980087789,60.98,80841.84,25.0,0.99459,1e-05,0.6089]
[1777980088795,60.98,80842.66,25.0,0.99459,1e-05,0.60837]
[1777980092824,60.98,80842.2,25.0,0.99461,1e-05,0.60685]
[1777980094838,60.98,80843.26,25.0,0.99461,1e-05,0.60617]
[1777980099873,60.98,80843.49,25.0,0.99462,1e-05,0.60602]
[1777980100880,60.98,80844.35,25.0,0.99462,1e-05,0.60547]
[1777980102143,60.98,80844.35,25.0,0.99462,1e-05,0.60547]
[1777980102699,60.98,80844.35,25.0,0.99462,1e-05,0.60547]
[1777980103094,60.98,80844.35,25.0,0.99462,1e-05,0.60547]
[1777980104908,60.98,80845.98,25.0,0.99463,1e-05,0.60443]
[1777980105915,60.98,80843.36,25.0,0.99461,1e-05,0.6061]
[1777980106922,60.98,80841.37,25.0,0.9946,1e-05,0.60738]
[1777980108375,60.98,80840.92,25.0,0.9946,1e-05,0.60766]
[1777980108936,60.98,80841.53,25.0,0.9946,1e-05,0.60727]
[1777980111199,60.98,80839.81,25.0,0.99459,1e-05,0.60837]
[1777980111470,60.98,80839.81,25.0,0.99459,1e-05,0.60837]
[1777980111957,60.98,80838.34,25.0,0.99458,1e-05,0.60932]
[1777980112964,60.98,80837.78,25.0,0.99458,1e-05,0.60968]
[1777980116992,60.98,80833.92,25.0,0.99455,1e-05,0.61216]
[1777980117999,60.98,80834.56,25.0,0.99456,1e-05,0.61175]
[1777980119005,60.98,80835.32,25.0,0.99456,1e-05,0.61126]
[1777980120014,60.98,80834.66,25.0,0.99456,1e-05,0.61168]
[1777980123034,60.98,80835.55,25.0,0.99456,1e-05,0.61111]
[1777980124041,60.98,80838.79,25.0,0.99458,1e-05,0.60903]
[1777980125048,60.98,80843.29,25.0,0.99461,1e-05,0.60615]
[1777980127062,60.98,80842.72,25.0,0.99461,1e-05,0.60651]
[1777980129076,60.98,80843.94,25.0,0.99462,1e-05,0.60573]
[1777980131089,60.98,80842.83,25.0,0.99461,1e-05,0.60644]
[1777980136125,60.98,80842.95,25.0,0.99461,1e-05,0.60637]
[1777980137212,60.98,80842.95,25.0,0.99461,1e-05,0.60637]
[1777980140153,60.98,80839.96,25.0,0.99459,1e-05,0.60828]
[1777980141152,60.98,80839.96,25.0,0.99459,1e-05,0.60828]
[1777980141160,60.98,80837.01,25.0,0.99457,1e-05,0.61017]
[1777980146195,60.98,80836.22,25.0,0.99457,1e-05,0.61068]
[1777980148209,60.98,80834.83,25.0,0.99456,1e-05,0.61157]
[1777980149216,60.98,80830.08,25.0,0.99453,1e-05,0.61463]
[1777980150223,60.98,80828.68,25.0,0.99452,1e-05,0.61554]
[1777980152236,60.98,80829.78,25.0,0.99454,1e-05,0.61299]
[1777980157272,60.98,80828.61,25.0,0.99453,1e-05,0.61375]
[1777980158279,60.98,80829.99,25.0,0.99454,1e-05,0.61286]
[1777980159376,60.98,80830.06,25.0,0.99454,1e-05,0.61281]
[1777980160293,60.98,80829.08,25.0,0.99454,1e-05,0.61344]
[1777980161300,60.98,80823.76,25.0,0.9945,1e-05,0.61689]
[1777980162307,60.98,80822.4,25.0,0.99449,1e-05,0.61777]
[1777980163314,60.98,80830.27,25.0,0.99455,1e-05,0.61268]
[1777980164321,60.98,80834.14,25.0,0.99457,1e-05,0.61019]
[1777980165328,60.98,80836.87,25.0,0.99459,1e-05,0.60843]
[1777980167342,60.98,80838.7,25.0,0.9946,1e-05,0.60726]
[1777980168350,60.98,80843.34,25.0,0.99463,1e-05,0.6043]
[1777980169356,60.98,80844.72,25.0,0.99464,1e-05,0.60342]
[1777980171370,60.98,80844.07,25.0,0.99463,1e-05,0.60384]
[1777980179426,60.98,80843.24,25.0,0.99463,1e-05,0.60436]
[1777980181440,60.98,80844.44,25.0,0.99464,1e-05,0.6036]
[1777980182447,60.98,80845.65,25.0,0.99464,1e-05,0.60283]
[1777980188490,60.98,80845.28,25.0,0.99464,1e-05,0.60306]
[1777980193525,60.98,80844.85,25.0,0.99464,1e-05,0.60334]
[1777980197149,60.98,80844.87,25.0,0.99464,1e-05,0.60333]
[1777980197718,60.98,80844.87,25.0,0.99464,1e-05,0.60333]
[1777980197825,60.98,80844.87,25.0,0.99464,1e-05,0.60333]
[1777980197926,60.98,80844.87,25.0,0.99464,1e-05,0.60333]
[1777980199567,60.98,80844.33,25.0,0.99464,1e-05,0.60367]
[1777980200574,60.98,80842.14,25.0,0.99462,1e-05,0.60506]
[1777980203594,60.98,80842.54,25.0,0.99462,1e-05,0.60481]
[1777980205609,60.98,80840.71,25.0,0.99461,1e-05,0.60598]
[1777980206615,60.98,80840.28,25.0,0.99461,1e-05,0.60625]
[1777980213665,60.98,80840.13,25.0,0.99463,1e-05,0.60453]
[1777980219708,60.98,80843.77,25.0,0.99465,1e-05,0.60221]
[1777980220715,60.98,80845.35,25.0,0.99466,1e-05,0.60121]
[1777980225750,60.98,80845.75,25.0,0.99466,1e-05,0.60096]
[1777980230784,60.98,80846.27,25.0,0.99466,1e-05,0.60063]
[1777980232116,60.98,80846.27,25.0,0.99466,1e-05,0.60063]
[1777980232685,60.98,80846.07,25.0,0.99466,1e-05,0.60075]
[1777980232799,60.98,80843.4,25.0,0.99465,1e-05,0.60245]
[1777980233806,60.98,80844.5,25.0,0.99465,1e-05,0.60175]
[1777980234813,60.98,80845.24,25.0,0.99466,1e-05,0.60128]
[1777980235789,60.98,80845.24,25.0,0.99466,1e-05,0.60128]
[1777980235822,60.98,80846.47,25.0,0.99467,1e-05,0.6005]
[1777980236621,60.98,80846.47,25.0,0.99467,1e-05,0.6005]
[1777980237165,60.98,80858.84,25.0,0.99474,1e-05,0.5927]
[1777980237835,60.98,80859.39,25.0,0.99475,1e-05,0.59236]
[1777980239849,60.98,80861.77,25.0,0.99476,1e-05,0.59087]
[1777980241126,60.98,80862.32,25.0,0.99477,1e-05,0.59052]
[1777980241863,60.98,80862.9,25.0,0.99477,1e-05,0.59016]
[1777980242870,60.98,80861.4,25.0,0.99476,1e-05,0.5911]
[1777980243877,60.98,80858.78,25.0,0.99474,1e-05,0.59274]
[1777980245891,60.98,80857.71,25.0,0.99474,1e-05,0.59341]
[1777980246897,60.98,80858.28,25.0,0.99474,1e-05,0.59305]
[1777980249919,60.98,80857.52,25.0,0.99474,1e-05,0.59353]
[1777980250926,60.98,80855.75,25.0,0.99472,1e-05,0.59464]
[1777980251933,60.98,80855.06,25.0,0.99472,1e-05,0.59507]
[1777980254954,60.98,80853.95,25.0,0.99471,1e-05,0.59577]
[1777980257975,60.98,80858.94,25.0,0.99475,1e-05,0.59264]
[1777980258983,60.98,80859.95,25.0,0.99475,1e-05,0.592]
[1777980262005,60.98,80861.35,25.0,0.99476,1e-05,0.59113]
[1777980263011,60.98,80862.61,25.0,0.99477,1e-05,0.59034]
[1777980264020,60.98,80864.4,25.0,0.99478,1e-05,0.58922]
[1777980265026,60.98,80867.56,25.0,0.9948,1e-05,0.58725]
[1777980266033,60.98,80868.06,25.0,0.9948,1e-05,0.58694]
[1777980268047,60.98,80867.13,25.0,0.9948,1e-05,0.58752]
[1777980273388,60.98,80866.84,25.0,0.99479,1e-05,0.5877]
[1777980277109,60.98,80868.42,25.0,0.99482,1e-05,0.58494]
[1777980278117,60.98,80868.93,25.0,0.99482,1e-05,0.58463]
[1777980279124,60.98,80868.21,25.0,0.99482,1e-05,0.58507]
[1777980279952,60.98,80868.21,25.0,0.99482,1e-05,0.58507]
[1777980280131,60.98,80867.41,25.0,0.99481,1e-05,0.58557]
[1777980281138,60.98,80866.59,25.0,0.99481,1e-05,0.58608]
[1777980285166,60.98,80865.91,25.0,0.9948,1e-05,0.5865]
[1777980286173,60.98,80864.03,25.0,0.99479,1e-05,0.58767]
[1777980287180,60.98,80863.47,25.0,0.99479,1e-05,0.58802]
[1777980289194,60.98,80864.39,25.0,0.99479,1e-05,0.58745]
[1777980295236,60.98,80863.68,25.0,0.99479,1e-05,0.58789]
[1777980300271,60.98,80864.41,25.0,0.99479,1e-05,0.58743]
[1777980302285,60.98,80866.17,25.0,0.99481,1e-05,0.58634]
[1777980307320,60.98,80866.77,25.0,0.99481,1e-05,0.58597]
[1777980313363,60.98,80866.19,25.0,0.99481,1e-05,0.58633]
[1777980318397,60.98,80866.56,25.0,0.99481,1e-05,0.5861]
[1777980320411,60.98,80871.67,25.0,0.99484,1e-05,0.58293]
[1777980321310,60.98,80871.67,25.0,0.99484,1e-05,0.58293]
[1777980321322,60.98,80871.67,25.0,0.99484,1e-05,0.58293]
[1777980321453,60.98,80871.67,25.0,0.99484,1e-05,0.58293]
[1777980321418,60.98,80877.98,25.0,0.99488,1e-05,0.57904]
[1777980322171,60.98,80877.98,25.0,0.99488,1e-05,0.57904]
[1777980322425,60.98,80880.59,25.0,0.9949,1e-05,0.57744]
[1777980323044,60.98,80880.59,25.0,0.9949,1e-05,0.57744]
[1777980323432,60.98,80881.65,25.0,0.9949,1e-05,0.57679]
[1777980325446,60.98,80882.11,25.0,0.9949,1e-05,0.57651]
[1777980327460,60.98,80881.14,25.0,0.9949,1e-05,0.5771]
[1777980329475,60.98,80880.18,25.0,0.99489,1e-05,0.57769]
[1777980330481,60.98,80879.37,25.0,0.99489,1e-05,0.57819]
[1777980331487,60.98,80880.14,25.0,0.99491,1e-05,0.57596]
[1777980333502,60.98,80879.29,25.0,0.9949,1e-05,0.57648]
[1777980334509,60.98,80875.3,25.0,0.99488,1e-05,0.57893]
[1777980335520,60.98,80872.69,25.0,0.99486,1e-05,0.58053]
[1777980336526,60.98,80870.64,25.0,0.99485,1e-05,0.5818]
[1777980339547,60.98,80869.88,25.0,0.99484,1e-05,0.58227]
[1777980341561,60.98,80867.51,25.0,0.99483,1e-05,0.58373]
[1777980342568,60.98,80863.64,25.0,0.99481,1e-05,0.58613]
[1777980343575,60.98,80862.38,25.0,0.9948,1e-05,0.58692]
[1777980348609,60.98,80862.54,25.0,0.9948,1e-05,0.58682]
[1777980349617,60.98,80863.38,25.0,0.9948,1e-05,0.5863]
[1777980350624,60.98,80862.33,25.0,0.9948,1e-05,0.58695]
[1777980352638,60.98,80861.82,25.0,0.99479,1e-05,0.58727]
[1777980357120,60.98,80862.07,25.0,0.9948,1e-05,0.58711]
[1777980358347,60.98,80861.92,25.0,0.99479,1e-05,0.5872]
[1777980360693,60.98,80863.32,25.0,0.9948,1e-05,0.58633]
[1777980362708,60.98,80864.7,25.0,0.99481,1e-05,0.58548]
[1777980364722,60.98,80862.37,25.0,0.9948,1e-05,0.58692]
[1777980369757,60.98,80862.18,25.0,0.9948,1e-05,0.58704]
[1777980372778,60.98,80862.98,25.0,0.9948,1e-05,0.58654]
[1777980378820,60.98,80863.17,25.0,0.9948,1e-05,0.58643]
[1777980380833,60.98,80863.76,25.0,0.99481,1e-05,0.58606]
[1777980382848,60.98,80866.88,25.0,0.99483,1e-05,0.58412]
[1777980385869,60.98,80867.6,25.0,0.99483,1e-05,0.58368]
[1777980387177,60.98,80867.6,25.0,0.99483,1e-05,0.58368]
[1777980388590,60.98,80867.86,25.0,0.99483,1e-05,0.58352]
[1777980389897,60.98,80867.05,25.0,0.99483,1e-05,0.58402]
[1777980390909,60.98,80874.07,25.0,0.99487,1e-05,0.57968]
[1777980391916,60.98,80884.04,25.0,0.99495,1e-05,0.57182]
[1777980392923,60.98,80882.88,25.0,0.99494,1e-05,0.57253]
[1777980393930,60.98,80882.21,25.0,0.99494,1e-05,0.57294]
[1777980395944,60.98,80881.33,25.0,0.99493,1e-05,0.57347]
[1777980396951,60.98,80882.13,25.0,0.99494,1e-05,0.57299]
[1777980397958,60.98,80882.61,25.0,0.99494,1e-05,0.57269]
[1777980398965,60.98,80884.65,25.0,0.99495,1e-05,0.57145]
[1777980399972,60.98,80885.91,25.0,0.99496,1e-05,0.57069]
[1777980404000,60.98,80886.47,25.0,0.99496,1e-05,0.57035]
[1777980406014,60.98,80888.87,25.0,0.99498,1e-05,0.56889]
[1777980407021,60.98,80890.18,25.0,0.99498,1e-05,0.5681]
[1777980412056,60.98,80890.03,25.0,0.99498,1e-05,0.56819]
[1777980420112,60.98,80889.79,25.0,0.99498,1e-05,0.56833]
[1777980425036,60.98,80889.57,25.0,0.99498,1e-05,0.56847]
[1777980425148,60.98,80890.75,25.0,0.99499,1e-05,0.56775]
[1777980426155,60.98,80895.03,25.0,0.99501,1e-05,0.56517]
[1777980427559,60.98,80895.03,25.0,0.99501,1e-05,0.56517]
[1777980427624,60.98,80897.16,25.0,0.99503,1e-05,0.56389]
[1777980427795,60.98,80897.16,25.0,0.99503,1e-05,0.56389]
[1777980428315,60.98,80898.97,25.0,0.99504,1e-05,0.5628]
[1777980429176,60.98,80900.05,25.0,0.99504,1e-05,0.56215]
[1777980431725,60.98,80900.3,25.0,0.99505,1e-05,0.562]
[1777980431778,60.98,80900.3,25.0,0.99505,1e-05,0.562]
[1777980432198,60.98,80908.33,25.0,0.99509,1e-05,0.5572]
[1777980433205,60.98,80913.96,25.0,0.99513,1e-05,0.55386]
[1777980434212,60.98,80916.08,25.0,0.99514,1e-05,0.5526]
[1777980435219,60.98,80914.78,25.0,0.99513,1e-05,0.55337]
[1777980436226,60.98,80913.85,25.0,0.99513,1e-05,0.55392]
[1777980437233,60.98,80915.03,25.0,0.99513,1e-05,0.55323]
[1777980444139,60.98,80914.94,25.0,0.99513,1e-05,0.55328]
[1777980444282,60.98,80918.27,25.0,0.99515,1e-05,0.55131]
[1777980445332,60.98,80918.27,25.0,0.99515,1e-05,0.55131]
[1777980445344,60.98,80918.27,25.0,0.99515,1e-05,0.55131]
[1777980445535,60.98,80918.27,25.0,0.99515,1e-05,0.55131]
[1777980445537,60.98,80919.19,25.0,0.99516,1e-05,0.55077]
[1777980447303,60.98,80918.26,25.0,0.99515,1e-05,0.55132]
[1777980448310,60.98,80918.83,25.0,0.99516,1e-05,0.55098]
[1777980453345,60.98,80919.24,25.0,0.99517,1e-05,0.54904]
[1777980455359,60.98,80916.54,25.0,0.99516,1e-05,0.55063]
[1777980456366,60.98,80913.92,25.0,0.99514,1e-05,0.55218]
[1777980457373,60.98,80914.8,25.0,0.99515,1e-05,0.55166]
[1777980458380,60.98,80916.44,25.0,0.99516,1e-05,0.55069]
[1777980459387,60.98,80917.25,25.0,0.99516,1e-05,0.55021]
[1777980461401,60.98,80917.94,25.0,0.99516,1e-05,0.54981]
[1777980464422,60.98,80917.17,25.0,0.99516,1e-05,0.55026]
[1777980465429,60.98,80916.15,25.0,0.99515,1e-05,0.55086]
[1777980466436,60.98,80916.88,25.0,0.99516,1e-05,0.55043]
[1777980467442,60.98,80916.39,25.0,0.99516,1e-05,0.55072]
[1777980471471,60.98,80918.04,25.0,0.99517,1e-05,0.54975]
[1777980472478,60.98,80920.58,25.0,0.99518,1e-05,0.54825]
[1777980473485,60.98,80921.37,25.0,0.99518,1e-05,0.54779]
[1777980474492,60.98,80924.42,25.0,0.9952,1e-05,0.546]
[1777980475499,60.98,80925.34,25.0,0.99521,1e-05,0.54546]
[1777980477513,60.98,80924.82,25.0,0.99521,1e-05,0.54577]
[1777980481541,60.98,80923.69,25.0,0.9952,1e-05,0.54643]
[1777980483556,60.98,80924.23,25.0,0.9952,1e-05,0.54611]
[1777980488591,60.98,80924.29,25.0,0.9952,1e-05,0.54608]
[1777980492620,60.98,80925.99,25.0,0.99521,1e-05,0.54508]
[1777980494634,60.98,80924.41,25.0,0.9952,1e-05,0.54601]
[1777980496648,60.98,80922.95,25.0,0.99519,1e-05,0.54686]
[1777980501683,60.98,80923.02,25.0,0.99519,1e-05,0.54682]
[1777980506719,60.98,80922.98,25.0,0.99519,1e-05,0.54684]
[1777980509739,60.98,80921.06,25.0,0.99518,1e-05,0.54797]
[1777980510746,60.98,80919.63,25.0,0.99517,1e-05,0.54881]
[1777980512482,60.98,80919.63,25.0,0.99517,1e-05,0.54881]
[1777980512512,60.98,80916.45,25.0,0.99517,1e-05,0.54898]
[1777980512760,60.98,80914.2,25.0,0.99516,1e-05,0.55031]
[1777980513767,60.98,80914.73,25.0,0.99516,1e-05,0.54999]
[1777980515078,60.98,80914.73,25.0,0.99516,1e-05,0.54999]
[1777980516635,60.98,80914.65,25.0,0.99516,1e-05,0.55004]
[1777980516832,60.98,80914.65,25.0,0.99516,1e-05,0.55004]
[1777980517439,60.98,80927.44,25.0,0.99523,1e-05,0.54255]
[1777980517779,60.98,80927.44,25.0,0.99523,1e-05,0.54255]
[1777980518314,60.98,80955.61,25.0,0.9954,1e-05,0.52636]
[1777980519235,60.98,80955.61,25.0,0.9954,1e-05,0.52636]
[1777980519276,60.98,80951.45,25.0,0.99537,1e-05,0.52872]
[1777980520301,60.98,80946.14,25.0,0.99534,1e-05,0.53176]
[1777980520821,60.98,80950.48,25.0,0.99537,1e-05,0.52928]
[1777980521760,60.98,80950.48,25.0,0.99537,1e-05,0.52928]
[1777980521937,60.98,80951.39,25.0,0.99537,1e-05,0.52876]
[1777980523831,60.98,80951.14,25.0,0.99537,1e-05,0.5289]
[1777980523843,60.98,80950.33,25.0,0.99537,1e-05,0.52936]
[1777980526864,60.98,80951.66,25.0,0.99537,1e-05,0.5286]
[1777980528360,60.98,80951.66,25.0,0.99537,1e-05,0.5286]
[1777980528444,60.98,80961.71,25.0,0.99543,1e-05,0.52291]
[1777980528996,60.98,80961.71,25.0,0.99543,1e-05,0.52291]
[1777980529151,60.98,80961.71,25.0,0.99543,1e-05,0.52291]
[1777980529239,60.98,80967.15,25.0,0.99546,1e-05,0.51985]
[1777980530583,60.98,80967.15,25.0,0.99546,1e-05,0.51985]
[1777980530685,60.98,80968.37,25.0,0.99547,1e-05,0.51916]
[1777980530893,60.98,80971.17,25.0,0.99548,1e-05,0.5176]
[1777980531900,60.98,80970.59,25.0,0.99548,1e-05,0.51792]
[1777980532907,60.98,80969.6,25.0,0.99547,1e-05,0.51847]
[1777980533914,60.98,80963.59,25.0,0.99544,1e-05,0.52185]
[1777980534921,60.98,80963.02,25.0,0.99544,1e-05,0.52217]
[1777980535928,60.98,80962.53,25.0,0.99543,1e-05,0.52245]
[1777980537942,60.98,80961.55,25.0,0.99543,1e-05,0.523]
[1777980538949,60.98,80959.55,25.0,0.99542,1e-05,0.52413]
[1777980539956,60.98,80953.94,25.0,0.99539,1e-05,0.52731]
[1777980540963,60.98,80952.64,25.0,0.99538,1e-05,0.52805]
[1777980541970,60.98,80955.97,25.0,0.9954,1e-05,0.52616]
[1777980542977,60.98,80959.11,25.0,0.99542,1e-05,0.52438]
[1777980544991,60.98,80958.32,25.0,0.99541,1e-05,0.52482]
[1777980545998,60.98,80960.59,25.0,0.99542,1e-05,0.52354]
[1777980547004,60.98,80963.95,25.0,0.99544,1e-05,0.52165]
[1777980548016,60.98,80965.12,25.0,0.99545,1e-05,0.52099]
[1777980549024,60.98,80963.71,25.0,0.99544,1e-05,0.52178]
[1777980550030,60.98,80964.25,25.0,0.99544,1e-05,0.52148]
[1777980553052,60.98,80961.65,25.0,0.99543,1e-05,0.52294]
[1777980554059,60.98,80958.26,25.0,0.99541,1e-05,0.52486]
[1777980556073,60.98,80956.72,25.0,0.9954,1e-05,0.52573]
[1777980558086,60.98,80954.72,25.0,0.99539,1e-05,0.52687]
[1777980561108,60.98,80954.22,25.0,0.99539,1e-05,0.52715]
[1777980562115,60.98,80954.73,25.0,0.99539,1e-05,0.52686]
[1777980563122,60.98,80955.31,25.0,0.99539,1e-05,0.52653]
[1777980565136,60.98,80954.79,25.0,0.99539,1e-05,0.52683]
[1777980567150,60.98,80955.37,25.0,0.99539,1e-05,0.5265]
[1777980568157,60.98,80953.99,25.0,0.99539,1e-05,0.52728]
[1777980569164,60.98,80955.92,25.0,0.9954,1e-05,0.52618]
[1777980570171,60.98,80959.52,25.0,0.99542,1e-05,0.52415]
[1777980571178,60.98,80957.72,25.0,0.99542,1e-05,0.52352]
[1777980572185,60.98,80956.39,25.0,0.99541,1e-05,0.52427]
[1777980577221,60.98,80956.03,25.0,0.99541,1e-05,0.52448]
[1777980580242,60.98,80957.28,25.0,0.99542,1e-05,0.52377]
[1777980582256,60.98,80957.94,25.0,0.99542,1e-05,0.5234]
[1777980583262,60.98,80956.91,25.0,0.99542,1e-05,0.52398]
[1777980585277,60.98,80955.67,25.0,0.99541,1e-05,0.52468]
[1777980586284,60.98,80956.15,25.0,0.99541,1e-05,0.52441]
[1777980589305,60.98,80952.49,25.0,0.99539,1e-05,0.52648]
[1777980590312,60.98,80950.37,25.0,0.99538,1e-05,0.52769]
[1777980592326,60.98,80951.13,25.0,0.99538,1e-05,0.52725]
[1777980593333,60.98,80951.71,25.0,0.99539,1e-05,0.52693]
[1777980594340,60.98,80951.03,25.0,0.99538,1e-05,0.52731]
[1777980598369,60.98,80947.15,25.0,0.99536,1e-05,0.52952]
[1777980601390,60.98,80951.61,25.0,0.99539,1e-05,0.52698]
[1777980602397,60.98,80953.11,25.0,0.9954,1e-05,0.52613]
[1777980604411,60.98,80954.27,25.0,0.9954,1e-05,0.52547]
[1777980606425,60.98,80952.73,25.0,0.99539,1e-05,0.52635]
[1777980607432,60.98,80953.74,25.0,0.9954,1e-05,0.52577]
[1777980608439,60.98,80953.2,25.0,0.9954,1e-05,0.52608]
[1777980609446,60.98,80954.54,25.0,0.9954,1e-05,0.52532]
[1777980610453,60.98,80959.82,25.0,0.99543,1e-05,0.52234]
[1777980611460,60.98,80964.1,25.0,0.99546,1e-05,0.51993]
[1777980617502,60.98,80961.83,25.0,0.99544,1e-05,0.5212]
[1777980618509,60.98,80960.27,25.0,0.99544,1e-05,0.52208]
[1777980621530,60.98,80961.95,25.0,0.99545,1e-05,0.52114]
[1777980622537,60.98,80962.61,25.0,0.99545,1e-05,0.52076]
[1777980623544,60.98,80964.01,25.0,0.99546,1e-05,0.51998]
[1777980624551,60.98,80963.34,25.0,0.99545,1e-05,0.52035]
[1777980626565,60.98,80962.7,25.0,0.99545,1e-05,0.52071]
[1777980631902,60.98,80962.65,25.0,0.99545,1e-05,0.52074]
[1777980637643,60.98,80951.35,25.0,0.9954,1e-05,0.52548]
[1777980638650,60.98,80946.07,25.0,0.99537,1e-05,0.52848]
[1777980639657,60.98,80945.45,25.0,0.99537,1e-05,0.52883]
[1777980642678,60.98,80952.15,25.0,0.9954,1e-05,0.52503]
[1777980643685,60.98,80953.74,25.0,0.99541,1e-05,0.52413]
[1777980644692,60.98,80956.97,25.0,0.99543,1e-05,0.5223]
[1777980645699,60.98,80956.31,25.0,0.99543,1e-05,0.52268]
[1777980646706,60.98,80955.45,25.0,0.99542,1e-05,0.52316]
[1777980647713,60.98,80953.48,25.0,0.99541,1e-05,0.52427]
[1777980649727,60.98,80953.93,25.0,0.99541,1e-05,0.52402]
[1777980650734,60.98,80952.17,25.0,0.9954,1e-05,0.52502]
[1777980654762,60.98,80950.96,25.0,0.9954,1e-05,0.5257]
[1777980656776,60.98,80952.15,25.0,0.9954,1e-05,0.52503]
[1777980660804,60.98,80952.64,25.0,0.99541,1e-05,0.52475]
[1777980661811,60.98,80949.87,25.0,0.99539,1e-05,0.52632]
[1777980662818,60.98,80948.38,25.0,0.99538,1e-05,0.52717]
[1777980664831,60.98,80946.57,25.0,0.99537,1e-05,0.5282]
[1777980665839,60.98,80945.45,25.0,0.99537,1e-05,0.52883]
[1777980666846,60.98,80939.0,25.0,0.99533,1e-05,0.53252]
[1777980668860,60.98,80937.43,25.0,0.99532,1e-05,0.53342]
[1777980669867,60.98,80934.41,25.0,0.9953,1e-05,0.53516]
[1777980670874,60.98,80935.4,25.0,0.99531,1e-05,0.53459]
[1777980673895,60.98,80936.53,25.0,0.99532,1e-05,0.53394]
[1777980675909,60.98,80938.27,25.0,0.99533,1e-05,0.53294]
[1777980676916,60.98,80939.13,25.0,0.99533,1e-05,0.53245]
[1777980678930,60.98,80936.0,25.0,0.99531,1e-05,0.53425]
[1777980679937,60.98,80936.57,25.0,0.99532,1e-05,0.53392]
[1777980681952,60.98,80939.39,25.0,0.99533,1e-05,0.5323]
[1777980682958,60.98,80937.03,25.0,0.99532,1e-05,0.53365]
[1777980687993,60.98,80936.77,25.0,0.99532,1e-05,0.5338]
[1777980690014,60.98,80937.74,25.0,0.99532,1e-05,0.53325]
[1777980695046,60.98,80948.14,25.0,0.9954,1e-05,0.52565]
[1777980696053,60.98,80952.71,25.0,0.99542,1e-05,0.52307]
[1777980697060,60.98,80954.1,25.0,0.99543,1e-05,0.52228]
[1777980698067,60.98,80954.58,25.0,0.99543,1e-05,0.52201]
[1777980701087,60.98,80957.77,25.0,0.99545,1e-05,0.52021]
[1777980702094,60.98,80960.45,25.0,0.99546,1e-05,0.51871]
[1777980703101,60.98,80961.87,25.0,0.99547,1e-05,0.51791]
[1777980705116,60.98,80962.52,25.0,0.99548,1e-05,0.51755]
[1777980708137,60.98,80965.84,25.0,0.99549,1e-05,0.51569]
[1777980709144,60.98,80966.73,25.0,0.9955,1e-05,0.5152]
[1777980710151,60.98,80964.35,25.0,0.99549,1e-05,0.51653]
[1777980711158,60.98,80962.73,25.0,0.99548,1e-05,0.51743]
[1777980713172,60.98,80963.22,25.0,0.99548,1e-05,0.51716]
[1777980718206,60.98,80962.84,25.0,0.99548,1e-05,0.51737]
[1777980720221,60.98,80961.88,25.0,0.99547,1e-05,0.51791]
[1777980721228,60.98,80960.13,25.0,0.99546,1e-05,0.51889]
[1777980724249,60.98,80958.29,25.0,0.99545,1e-05,0.51992]
[1777980725256,60.98,80955.91,25.0,0.99544,1e-05,0.52126]
[1777980730291,60.98,80955.46,25.0,0.99544,1e-05,0.52151]
[1777980735325,60.98,80954.88,25.0,0.99543,1e-05,0.52184]
[1777980736333,60.98,80954.04,25.0,0.99543,1e-05,0.52232]
[1777980738347,60.98,80954.77,25.0,0.99543,1e-05,0.5219]
[1777980739353,60.98,80954.17,25.0,0.99543,1e-05,0.52224]
[1777980740360,60.98,80954.73,25.0,0.99543,1e-05,0.52193]
[1777980742375,60.98,80954.2,25.0,0.99543,1e-05,0.52222]
[1777980744389,60.98,80954.87,25.0,0.99543,1e-05,0.52185]
[1777980746403,60.98,80953.44,25.0,0.99543,1e-05,0.52265]
[1777980747410,60.98,80949.42,25.0,0.9954,1e-05,0.52493]
[1777980748417,60.98,80948.0,25.0,0.9954,1e-05,0.52573]
[1777980749424,60.98,80946.29,25.0,0.99539,1e-05,0.5267]
[1777980750431,60.98,80945.56,25.0,0.99538,1e-05,0.52712]
[1777980755466,60.98,80945.9,25.0,0.9954,1e-05,0.52527]
[1777980760501,60.98,80947.73,25.0,0.99541,1e-05,0.52424]
[1777980761509,60.98,80948.96,25.0,0.99541,1e-05,0.52354]
[1777980762516,60.98,80946.29,25.0,0.9954,1e-05,0.52505]
[1777980763522,60.98,80945.65,25.0,0.9954,1e-05,0.52542]
[1777980766544,60.98,80947.42,25.0,0.99541,1e-05,0.52441]
[1777980768558,60.98,80948.03,25.0,0.99541,1e-05,0.52407]
[1777980771579,60.98,80947.36,25.0,0.99541,1e-05,0.52445]
[1777980775608,60.98,80947.96,25.0,0.99541,1e-05,0.52411]
[1777980776614,60.98,80955.15,25.0,0.99545,1e-05,0.52005]
[1777980777622,60.98,80959.56,25.0,0.99547,1e-05,0.51758]
[1777980778629,60.98,80963.09,25.0,0.99549,1e-05,0.5156]
[1777980779636,60.98,80962.46,25.0,0.99549,1e-05,0.51595]
[1777980780643,60.98,80962.89,25.0,0.99549,1e-05,0.51571]
[1777980782656,60.98,80962.21,25.0,0.99549,1e-05,0.51609]
[1777980783664,60.98,80960.39,25.0,0.99548,1e-05,0.51711]
[1777980784670,60.98,80960.88,25.0,0.99548,1e-05,0.51684]
[1777980786685,60.98,80957.87,25.0,0.99546,1e-05,0.51852]
[1777980787692,60.98,80955.81,25.0,0.99545,1e-05,0.51968]
[1777980788699,60.98,80956.87,25.0,0.99546,1e-05,0.51908]
[1777980790713,60.98,80956.4,25.0,0.99546,1e-05,0.51935]
[1777980792727,60.98,80957.03,25.0,0.99546,1e-05,0.51899]
[1777980794741,60.98,80955.86,25.0,0.99545,1e-05,0.51965]
[1777980796755,60.98,80950.43,25.0,0.99542,1e-05,0.52271]
[1777980797762,60.98,80946.94,25.0,0.9954,1e-05,0.52468]
[1777980798448,60.98,80946.94,25.0,0.9954,1e-05,0.52468]
[1777980798770,60.98,80946.16,25.0,0.9954,1e-05,0.52513]
[1777980800784,60.98,80952.73,25.0,0.99544,1e-05,0.52141]
[1777980801791,60.98,80956.72,25.0,0.99546,1e-05,0.51917]
[1777980802603,60.98,80956.72,25.0,0.99546,1e-05,0.51917]
[1777980804815,60.98,80955.44,25.0,0.99545,1e-05,0.51989]
[1777980805821,60.98,80956.68,25.0,0.99546,1e-05,0.51919]
[1777980809850,60.98,80955.63,25.0,0.99545,1e-05,0.51978]
[1777980810857,60.98,80956.65,25.0,0.99546,1e-05,0.51921]
[1777980814885,60.98,80959.25,25.0,0.99549,1e-05,0.51612]
[1777980816899,60.98,80957.79,25.0,0.99548,1e-05,0.51694]
[1777980817906,60.98,80955.83,25.0,0.99547,1e-05,0.51803]
[1777980818913,60.98,80956.46,25.0,0.99547,1e-05,0.51768]
[1777980823951,60.98,80956.65,25.0,0.99547,1e-05,0.51757]
[1777980824959,60.98,80949.66,25.0,0.99543,1e-05,0.5215]
[1777980825966,60.98,80950.25,25.0,0.99544,1e-05,0.52117]
[1777980826973,60.98,80949.62,25.0,0.99543,1e-05,0.52152]
[1777980829994,60.98,80950.24,25.0,0.99544,1e-05,0.52118]
[1777980832009,60.98,80950.74,25.0,0.99544,1e-05,0.52089]
[1777980835029,60.98,80953.17,25.0,0.99545,1e-05,0.51953]
[1777980836035,60.98,80954.12,25.0,0.99546,1e-05,0.51899]
[1777980841071,60.98,80953.3,25.0,0.99545,1e-05,0.51945]
[1777980842078,60.98,80952.26,25.0,0.99545,1e-05,0.52004]
[1777980844092,60.98,80956.04,25.0,0.99547,1e-05,0.51792]
[1777980845099,60.98,80959.54,25.0,0.99549,1e-05,0.51596]
[1777980846105,60.98,80960.82,25.0,0.99549,1e-05,0.51524]
[1777980848120,60.98,80964.77,25.0,0.99552,1e-05,0.51304]
[1777980849127,60.98,80967.66,25.0,0.99553,1e-05,0.51144]
[1777980851141,60.98,80969.69,25.0,0.99554,1e-05,0.51031]
[1777980852148,60.98,80969.14,25.0,0.99554,1e-05,0.51062]
[1777980854161,60.98,80976.45,25.0,0.99558,1e-05,0.50658]
[1777980855169,60.98,80978.73,25.0,0.99559,1e-05,0.50533]
[1777980856180,60.98,80980.14,25.0,0.9956,1e-05,0.50456]
[1777980857183,60.98,80982.14,25.0,0.99561,1e-05,0.50346]
[1777980860203,60.98,80981.64,25.0,0.99561,1e-05,0.50374]
[1777980861211,60.98,80982.76,25.0,0.99561,1e-05,0.50312]
[1777980863225,60.98,80981.63,25.0,0.99561,1e-05,0.50374]
[1777980864232,60.98,80982.88,25.0,0.99562,1e-05,0.50306]
[1777980865239,60.98,80983.41,25.0,0.99562,1e-05,0.50277]
[1777980866247,60.98,80982.8,25.0,0.99561,1e-05,0.5031]
[1777980870273,60.98,80983.48,25.0,0.99562,1e-05,0.50273]
[1777980871281,60.98,80981.97,25.0,0.99562,1e-05,0.50196]
[1777980876316,60.98,80982.22,25.0,0.99563,1e-05,0.50182]
[1777980880344,60.98,80982.7,25.0,0.99563,1e-05,0.50156]
[1777980882359,60.98,80983.19,25.0,0.99563,1e-05,0.50129]
[1777980885843,60.98,80983.05,25.0,0.99563,1e-05,0.50137]
[1777980887747,60.98,80983.23,25.0,0.99563,1e-05,0.50127]
[1777980887930,60.98,80983.99,25.0,0.99563,1e-05,0.50086]
[1777980888375,60.98,80983.99,25.0,0.99563,1e-05,0.50086]
[1777980888400,60.98,80986.66,25.0,0.99565,1e-05,0.4994]
[1777980889717,60.98,80986.66,25.0,0.99565,1e-05,0.4994]
[1777980889829,60.98,80986.66,25.0,0.99565,1e-05,0.4994]
[1777980889904,60.98,80996.09,25.0,0.9957,1e-05,0.4943]
[1777980891096,60.98,80997.16,25.0,0.9957,1e-05,0.49373]
[1777980891500,60.98,80997.16,25.0,0.9957,1e-05,0.49373]
[1777980891946,60.98,81001.83,25.0,0.99573,1e-05,0.49122]
[1777980892428,60.98,81007.11,25.0,0.99576,1e-05,0.4884]
[1777980893435,60.98,81009.12,25.0,0.99577,1e-05,0.48733]
[1777980894518,60.98,81009.12,25.0,0.99577,1e-05,0.48733]
[1777980894581,60.98,81008.27,25.0,0.99576,1e-05,0.48778]
[1777980897468,60.98,81007.43,25.0,0.99576,1e-05,0.48823]
[1777980898475,60.98,81005.72,25.0,0.99575,1e-05,0.48914]
[1777980899482,60.98,81004.8,25.0,0.99575,1e-05,0.48963]
[1777980901496,60.98,81005.41,25.0,0.99575,1e-05,0.4893]
[1777980902617,60.98,80999.93,25.0,0.99572,1e-05,0.49224]
[1777980903510,60.98,80997.31,25.0,0.99571,1e-05,0.49364]
[1777980905523,60.98,80994.6,25.0,0.99569,1e-05,0.4951]
[1777980906531,60.98,80993.76,25.0,0.99569,1e-05,0.49556]
[1777980908545,60.98,80995.01,25.0,0.99569,1e-05,0.49488]
[1777980910559,60.98,80992.01,25.0,0.99568,1e-05,0.4965]
[1777980911566,60.98,80992.76,25.0,0.99568,1e-05,0.4961]
[1777980913580,60.98,80995.93,25.0,0.9957,1e-05,0.49439]
[1777980914587,60.98,80997.38,25.0,0.99571,1e-05,0.49361]
[1777980915594,60.98,80997.86,25.0,0.99571,1e-05,0.49335]
[1777980920630,60.98,80998.06,25.0,0.99571,1e-05,0.49324]
[1777980921637,60.98,81002.15,25.0,0.99573,1e-05,0.49105]
[1777980922644,60.98,81003.81,25.0,0.99574,1e-05,0.49016]
[1777980923651,60.98,81004.69,25.0,0.99574,1e-05,0.48969]
[1777980925665,60.98,81005.25,25.0,0.99575,1e-05,0.48939]
[1777980927680,60.98,81004.81,25.0,0.99575,1e-05,0.48962]
[1777980928685,60.98,81005.37,25.0,0.99575,1e-05,0.48932]
[1777980930700,60.98,81004.87,25.0,0.99575,1e-05,0.48959]
[1777980931707,60.98,81004.02,25.0,0.99575,1e-05,0.48848]
[1777980933721,60.98,81002.79,25.0,0.99575,1e-05,0.48914]
[1777980934728,60.98,81001.26,25.0,0.99574,1e-05,0.48995]
[1777980936742,60.98,80999.78,25.0,0.99573,1e-05,0.49074]
[1777980937749,60.98,81000.41,25.0,0.99574,1e-05,0.49041]
[1777980939763,60.98,81001.6,25.0,0.99574,1e-05,0.48977]
[1777980941777,60.98,81001.15,25.0,0.99574,1e-05,0.49001]
[1777980942784,60.98,81002.16,25.0,0.99574,1e-05,0.48947]
[1777980944798,60.98,81001.68,25.0,0.99574,1e-05,0.48973]
[1777980945806,60.98,80998.01,25.0,0.99572,1e-05,0.49169]
[1777980946813,60.98,80997.04,25.0,0.99572,1e-05,0.49221]
[1777980947820,60.98,80996.07,25.0,0.99571,1e-05,0.49273]
[1777980949834,60.98,80997.03,25.0,0.99572,1e-05,0.49222]
[1777980950841,60.98,81000.98,25.0,0.99574,1e-05,0.4901]
[1777980951847,60.98,81002.52,25.0,0.99575,1e-05,0.48928]
[1777980952855,60.98,81004.88,25.0,0.99576,1e-05,0.48802]
[1777980955876,60.98,81007.13,25.0,0.99577,1e-05,0.48682]
[1777980956884,60.98,81007.56,25.0,0.99577,1e-05,0.48659]
[1777980961920,60.98,81006.89,25.0,0.99577,1e-05,0.48695]
[1777980967964,60.98,81007.77,25.0,0.99577,1e-05,0.48648]
[1777980972999,60.98,81007.99,25.0,0.99578,1e-05,0.48637]
[1777980975013,60.98,81008.54,25.0,0.99578,1e-05,0.48607]
[1777980976020,60.98,81007.99,25.0,0.99578,1e-05,0.48637]
[1777980981055,60.98,81006.97,25.0,0.99577,1e-05,0.48691]
[1777980982062,60.98,81007.85,25.0,0.99577,1e-05,0.48644]
[1777980986091,60.98,81011.5,25.0,0.99579,1e-05,0.4845]
[1777980987098,60.98,81018.51,25.0,0.99583,1e-05,0.4808]
[1777980988105,60.98,81019.76,25.0,0.99584,1e-05,0.48015]
[1777980989112,60.98,81021.06,25.0,0.99584,1e-05,0.47946]
[1777980990119,60.98,81021.65,25.0,0.99585,1e-05,0.47915]
[1777980991126,60.98,81019.05,25.0,0.99585,1e-05,0.47897]
[1777980997168,60.98,81018.89,25.0,0.99584,1e-05,0.47906]
[1777980998175,60.98,81016.89,25.0,0.99583,1e-05,0.48011]
[1777981000189,60.98,81017.94,25.0,0.99584,1e-05,0.47956]
[1777981003211,60.98,81017.42,25.0,0.99584,1e-05,0.47983]
[1777981006231,60.98,81016.63,25.0,0.99583,1e-05,0.48024]
[1777981009252,60.98,81017.54,25.0,0.99584,1e-05,0.47977]
[1777981010682,60.98,81014.55,25.0,0.99582,1e-05,0.48134]
[1777981011266,60.98,81012.12,25.0,0.99581,1e-05,0.48262]
[1777981012273,60.98,81013.59,25.0,0.99582,1e-05,0.48184]
[1777981014595,60.98,81013.51,25.0,0.99582,1e-05,0.48189]
[1777981017309,60.98,81012.3,25.0,0.99581,1e-05,0.48253]
[1777981018316,60.98,81013.17,25.0,0.99582,1e-05,0.48207]
[1777981022345,60.98,81013.82,25.0,0.99582,1e-05,0.48172]
[1777981025366,60.98,81012.59,25.0,0.99581,1e-05,0.48237]
[1777981026373,60.98,81013.66,25.0,0.99582,1e-05,0.48181]
[1777981027380,60.98,81012.76,25.0,0.99581,1e-05,0.48228]
[1777981028387,60.98,81013.88,25.0,0.99582,1e-05,0.48169]
[1777981031407,60.98,81010.61,25.0,0.9958,1e-05,0.48342]
[1777981032415,60.98,81007.0,25.0,0.99578,1e-05,0.48533]
[1777981033422,60.98,81003.2,25.0,0.99576,1e-05,0.48735]
[1777981035436,60.98,81004.48,25.0,0.99577,1e-05,0.48667]
[1777981036443,60.98,81005.23,25.0,0.99577,1e-05,0.48627]
[1777981037450,60.98,81005.68,25.0,0.99578,1e-05,0.48603]
[1777981038457,60.98,81006.89,25.0,0.99578,1e-05,0.48539]
[1777981042485,60.98,81004.55,25.0,0.99577,1e-05,0.48663]
[1777981047520,60.98,81004.39,25.0,0.99577,1e-05,0.48672]
[1777981052555,60.98,81003.8,25.0,0.99578,1e-05,0.48547]
[1777981054569,60.98,81004.64,25.0,0.99578,1e-05,0.48502]
[1777981056583,60.98,81003.98,25.0,0.99578,1e-05,0.48537]
[1777981059079,60.98,81002.73,25.0,0.99577,1e-05,0.48604]
[1777981059379,60.98,81002.73,25.0,0.99577,1e-05,0.48604]
[1777981059610,60.98,81005.61,25.0,0.99579,1e-05,0.48451]
[1777981060616,60.98,81014.53,25.0,0.99584,1e-05,0.4798]
[1777981061623,60.98,81017.2,25.0,0.99585,1e-05,0.4784]
[1777981066658,60.98,81016.64,25.0,0.99585,1e-05,0.47869]
[1777981069679,60.98,81015.59,25.0,0.99584,1e-05,0.47924]
[1777981072001,60.98,81014.74,25.0,0.99584,1e-05,0.47969]
[1777981075721,60.98,81015.39,25.0,0.99584,1e-05,0.47935]
[1777981077734,60.98,81014.91,25.0,0.99584,1e-05,0.4796]
[1777981080756,60.98,81015.68,25.0,0.99584,1e-05,0.4792]
[1777981083777,60.98,81016.43,25.0,0.99585,1e-05,0.4788]
[1777981088812,60.98,81016.06,25.0,0.99584,1e-05,0.479]
[1777981091833,60.98,81016.63,25.0,0.99585,1e-05,0.4787]
[1777981101996,60.98,81016.47,25.0,0.99585,1e-05,0.47878]
[1777981102063,60.98,81016.47,25.0,0.99585,1e-05,0.47878]
[1777981102137,60.98,81020.35,25.0,0.99587,1e-05,0.47675]
[1777981103156,60.98,81020.35,25.0,0.99587,1e-05,0.47675]
[1777981103201,60.98,81020.35,25.0,0.99587,1e-05,0.47675]
[1777981103270,60.98,81045.88,25.0,0.99599,0.0,0.46357]
[1777981103893,60.98,81045.88,25.0,0.99599,0.0,0.46357]
[1777981103917,60.98,81042.26,25.0,0.99598,0.0,0.46542]
[1777981104924,60.98,81041.02,25.0,0.99597,1e-05,0.46605]
[1777981105984,60.98,81041.02,25.0,0.99597,1e-05,0.46605]
[1777981107945,60.98,81045.6,25.0,0.99599,0.0,0.46371]
[1777981108952,60.98,81046.45,25.0,0.996,0.0,0.46328]
[1777981109640,60.98,81046.45,25.0,0.996,0.0,0.46328]
[1777981109959,60.98,81053.28,25.0,0.99603,0.0,0.45981]
[1777981110898,60.98,81053.28,25.0,0.99603,0.0,0.45981]
[1777981110966,60.98,81063.34,25.0,0.99608,0.0,0.45473]
[1777981111409,60.98,81063.34,25.0,0.99608,0.0,0.45473]
[1777981112079,60.98,81063.34,25.0,0.99608,0.0,0.45473]
[1777981112106,60.98,81067.29,25.0,0.99611,0.0,0.45128]
[1777981112980,60.98,81066.81,25.0,0.99611,0.0,0.45151]
[1777981113986,60.98,81065.29,25.0,0.9961,0.0,0.45227]
[1777981114994,60.98,81063.59,25.0,0.99609,0.0,0.45312]
[1777981116001,60.98,81064.59,25.0,0.9961,0.0,0.45262]
[1777981117008,60.98,81066.47,25.0,0.99611,0.0,0.45168]
[1777981118015,60.98,81069.53,25.0,0.99612,0.0,0.45016]
[1777981120124,60.98,81073.74,25.0,0.99614,0.0,0.44807]
[1777981121040,60.98,81077.6,25.0,0.99616,0.0,0.44616]
[1777981122047,60.98,81075.03,25.0,0.99615,0.0,0.44743]
[1777981123054,60.98,81074.0,25.0,0.99614,0.0,0.44794]
[1777981124061,60.98,81073.32,25.0,0.99614,0.0,0.44828]
[1777981125068,60.98,81075.69,25.0,0.99615,0.0,0.4471]
[1777981126075,60.98,81077.75,25.0,0.99616,0.0,0.44609]
[1777981128089,60.98,81077.22,25.0,0.99616,0.0,0.44635]
[1777981129096,60.98,81076.52,25.0,0.99616,0.0,0.44669]
[1777981130103,60.98,81074.45,25.0,0.99615,0.0,0.44772]
[1777981131110,60.98,81078.52,25.0,0.99617,0.0,0.44571]
[1777981132117,60.98,81076.15,25.0,0.99615,0.0,0.44688]
[1777981133124,60.98,81077.8,25.0,0.99616,0.0,0.44606]
[1777981134131,60.98,81076.0,25.0,0.99615,0.0,0.44695]
[1777981135137,60.98,81076.39,25.0,0.99616,0.0,0.44676]
[1777981136146,60.98,81076.84,25.0,0.99616,0.0,0.44654]
[1777981137155,60.98,81078.57,25.0,0.99617,0.0,0.44568]
[1777981137660,60.98,81078.57,25.0,0.99617,0.0,0.44568]
[1777981138282,60.98,81078.57,25.0,0.99617,0.0,0.44568]
[1777981138328,60.98,81092.25,25.0,0.99623,0.0,0.43898]
[1777981138566,60.98,81092.25,25.0,0.99623,0.0,0.43898]
[1777981139169,60.98,81099.36,25.0,0.99626,0.0,0.43553]
[1777981139368,60.98,81099.36,25.0,0.99626,0.0,0.43553]
[1777981140176,60.98,81098.16,25.0,0.99626,0.0,0.43611]
[1777981141183,60.98,81097.26,25.0,0.99625,0.0,0.43655]
[1777981141667,60.98,81097.26,25.0,0.99625,0.0,0.43655]
[1777981142190,60.98,81094.62,25.0,0.99624,0.0,0.43783]
[1777981143197,60.98,81093.11,25.0,0.99624,0.0,0.43856]
[1777981143985,60.98,81093.11,25.0,0.99624,0.0,0.43856]
[1777981144204,60.98,81098.75,25.0,0.99626,0.0,0.43582]
[1777981145210,60.98,81102.9,25.0,0.99628,0.0,0.43382]
[1777981146218,60.98,81099.2,25.0,0.99626,0.0,0.43561]
[1777981147225,60.98,81097.25,25.0,0.99625,0.0,0.43655]
[1777981149239,60.98,81098.14,25.0,0.99626,0.0,0.43612]
[1777981151253,60.98,81096.91,25.0,0.99625,0.0,0.43672]
[1777981153267,60.98,81098.02,25.0,0.99626,0.0,0.43618]
[1777981154274,60.98,81097.53,25.0,0.99626,0.0,0.43641]
[1777981156288,60.98,81088.27,25.0,0.99621,0.0,0.44092]
[1777981157295,60.98,81078.73,25.0,0.99617,0.0,0.4456]
[1777981158302,60.98,81072.94,25.0,0.99614,0.0,0.44847]
[1777981159309,60.98,81070.05,25.0,0.99613,0.0,0.4499]
[1777981160316,60.98,81069.22,25.0,0.99612,0.0,0.45031]
[1777981160777,60.98,81069.22,25.0,0.99612,0.0,0.45031]
[1777981161323,60.98,81066.41,25.0,0.99611,0.0,0.45171]
[1777981161454,60.98,81066.41,25.0,0.99611,0.0,0.45171]
[1777981162329,60.98,81052.96,25.0,0.99604,0.0,0.45847]
[1777981163337,60.98,81049.96,25.0,0.99603,0.0,0.45999]
[1777981164344,60.98,81048.48,25.0,0.99602,0.0,0.46074]
[1777981165351,60.98,81050.23,25.0,0.99603,0.0,0.45985]
[1777981166170,60.98,81050.23,25.0,0.99603,0.0,0.45985]
[1777981166593,60.98,81050.23,25.0,0.99603,0.0,0.45985]
[1777981167365,60.98,81052.11,25.0,0.99604,0.0,0.4589]
[1777981168372,60.98,81053.2,25.0,0.99604,0.0,0.45835]
[1777981169381,60.98,81052.02,25.0,0.99604,0.0,0.45894]
[1777981170393,60.98,81050.08,25.0,0.99603,0.0,0.45993]
[1777981171396,60.98,81048.98,25.0,0.99603,0.0,0.45898]
[1777981172404,60.98,81050.54,25.0,0.99604,0.0,0.45819]
[1777981174417,60.98,81049.35,25.0,0.99604,0.0,0.4588]
[1777981175424,60.98,81044.43,25.0,0.99601,0.0,0.46129]
[1777981177247,60.98,81044.43,25.0,0.99601,0.0,0.46129]
[1777981177256,60.98,81044.43,25.0,0.99601,0.0,0.46129]
[1777981177297,60.98,81041.87,25.0,0.996,0.0,0.46259]
[1777981177448,60.98,81041.87,25.0,0.996,0.0,0.46259]
[1777981177549,60.98,81033.5,25.0,0.99596,1e-05,0.46688]
[1777981179333,60.98,81033.5,25.0,0.99596,1e-05,0.46688]
[1777981178446,60.98,81032.13,25.0,0.99595,1e-05,0.46758]
[1777981179453,60.98,81032.58,25.0,0.99595,1e-05,0.46735]
[1777981185002,60.98,81032.64,25.0,0.99595,1e-05,0.46732]
[1777981185495,60.98,81027.0,25.0,0.99593,1e-05,0.47023]
[1777981186502,60.98,81024.6,25.0,0.99591,1e-05,0.47147]
[1777981187509,60.98,81026.56,25.0,0.99592,1e-05,0.47045]
[1777981188516,60.98,81027.4,25.0,0.99593,1e-05,0.47002]
[1777981189523,60.98,81027.88,25.0,0.99593,1e-05,0.46977]
[1777981193552,60.98,81028.69,25.0,0.99593,1e-05,0.46935]
[1777981196573,60.98,81027.81,25.0,0.99593,1e-05,0.46981]
[1777981197580,60.98,81025.5,25.0,0.99592,1e-05,0.471]
[1777981199594,60.98,81025.14,25.0,0.99592,1e-05,0.47119]
[1777981201608,60.98,81022.94,25.0,0.9959,1e-05,0.47233]
[1777981202615,60.98,81023.36,25.0,0.99591,1e-05,0.47211]
[1777981203622,60.98,81023.94,25.0,0.99591,1e-05,0.47181]
[1777981204629,60.98,81028.36,25.0,0.99593,1e-05,0.46952]
[1777981205636,60.98,81030.75,25.0,0.99594,1e-05,0.46829]
[1777981206642,60.98,81032.74,25.0,0.99595,1e-05,0.46727]
[1777981210671,60.98,81033.87,25.0,0.99596,1e-05,0.46669]
[1777981211679,60.98,81037.71,25.0,0.99598,0.0,0.46472]
[1777981212685,60.98,81040.2,25.0,0.99599,0.0,0.46345]
[1777981213693,60.98,81042.25,25.0,0.996,0.0,0.4624]
[1777981214615,60.98,81042.25,25.0,0.996,0.0,0.4624]
[1777981214850,60.98,81042.25,25.0,0.996,0.0,0.4624]
[1777981214870,60.98,81043.16,25.0,0.99601,0.0,0.46194]
[1777981215707,60.98,81044.74,25.0,0.99601,0.0,0.46113]
[1777981218331,60.98,81043.77,25.0,0.99601,0.0,0.46163]
[1777981218730,60.98,81043.32,25.0,0.99601,0.0,0.46186]
[1777981219735,60.98,81039.48,25.0,0.99599,0.0,0.46381]
[1777981220742,60.98,81040.73,25.0,0.99599,0.0,0.46318]
[1777981221749,60.98,81046.77,25.0,0.99602,0.0,0.4601]
[1777981222756,60.98,81044.56,25.0,0.99601,0.0,0.46123]
[1777981223763,60.98,81045.35,25.0,0.99602,0.0,0.46082]
[1777981224770,60.98,81044.85,25.0,0.99601,0.0,0.46108]
[1777981226784,60.98,81045.42,25.0,0.99602,0.0,0.46079]
[1777981228799,60.98,81047.29,25.0,0.99603,0.0,0.45984]
[1777981229805,60.98,81050.72,25.0,0.99604,0.0,0.4581]
[1777981230812,60.98,81050.05,25.0,0.99604,0.0,0.45844]
[1777981231819,60.98,81047.95,25.0,0.99604,0.0,0.45801]
[1777981232826,60.98,81047.13,25.0,0.99604,0.0,0.45842]
[1777981233833,60.98,81042.89,25.0,0.99602,0.0,0.46057]
[1777981234840,60.98,81042.01,25.0,0.99601,0.0,0.46102]
[1777981235847,60.98,81039.8,25.0,0.996,0.0,0.46214]
[1777981236854,60.98,81040.76,25.0,0.99601,0.0,0.46165]
[1777981239875,60.98,81044.63,25.0,0.99603,0.0,0.45969]
[1777981241889,60.98,81045.65,25.0,0.99603,0.0,0.45917]
[1777981242896,60.98,81046.41,25.0,0.99603,0.0,0.45878]
[1777981243905,60.98,81045.97,25.0,0.99603,0.0,0.45901]
[1777981247933,60.98,81045.09,25.0,0.99603,0.0,0.45945]
[1777981248941,60.98,81044.27,25.0,0.99602,0.0,0.45987]
[1777981251961,60.98,81041.82,25.0,0.99601,0.0,0.46111]
[1777981252969,60.98,81040.53,25.0,0.99601,0.0,0.46177]
[1777981253976,60.98,81042.96,25.0,0.99602,0.0,0.46053]
[1777981259011,60.98,81042.8,25.0,0.99602,0.0,0.46062]
[1777981261028,60.98,81042.12,25.0,0.99601,0.0,0.46096]
[1777981262035,60.98,81040.38,25.0,0.99601,0.0,0.46185]
[1777981263042,60.98,81041.28,25.0,0.99601,0.0,0.46139]
[1777981265056,60.98,81041.95,25.0,0.99601,0.0,0.46105]
[1777981266063,60.98,81041.38,25.0,0.99601,0.0,0.46134]
[1777981267070,60.98,81042.59,25.0,0.99602,0.0,0.46072]
[1777981268077,60.98,81046.29,25.0,0.99603,0.0,0.45885]
[1777981269084,60.98,81047.89,25.0,0.99604,0.0,0.45804]
[1777981273112,60.98,81047.17,25.0,0.99604,0.0,0.4584]
[1777981278147,60.98,81046.88,25.0,0.99604,0.0,0.45855]
[1777981279154,60.98,81047.44,25.0,0.99604,0.0,0.45826]
[1777981284188,60.98,81047.4,25.0,0.99604,0.0,0.45828]
[1777981286203,60.98,81046.83,25.0,0.99604,0.0,0.45857]
[1777981288217,60.98,81047.69,25.0,0.99604,0.0,0.45814]
[1777981293252,60.98,81047.56,25.0,0.99605,0.0,0.45671]
[1777981294258,60.98,81049.54,25.0,0.99606,0.0,0.45571]
[1777981296273,60.98,81052.57,25.0,0.99608,0.0,0.45419]
[1777981297280,60.98,81053.97,25.0,0.99608,0.0,0.45348]
[1777981301308,60.98,81044.85,25.0,0.99604,0.0,0.45807]
[1777981302315,60.98,81039.09,25.0,0.99601,0.0,0.461]
[1777981303322,60.98,81030.99,25.0,0.99597,1e-05,0.46513]
[1777981304329,60.98,81028.23,25.0,0.99596,1e-05,0.46655]
[1777981305337,60.98,81026.34,25.0,0.99595,1e-05,0.46752]
[1777981308362,60.98,81027.86,25.0,0.99596,1e-05,0.46674]
[1777981313397,60.98,81027.52,25.0,0.99595,1e-05,0.46691]
[1777981314404,60.98,81026.58,25.0,0.99595,1e-05,0.46739]
[1777981315411,60.98,81025.36,25.0,0.99594,1e-05,0.46802]
[1777981317425,60.98,81029.12,25.0,0.99596,1e-05,0.46609]
[1777981318432,60.98,81034.28,25.0,0.99599,0.0,0.46345]
[1777981319439,60.98,81034.82,25.0,0.99599,0.0,0.46317]
[1777981321453,60.98,81038.13,25.0,0.99601,0.0,0.46148]
[1777981322460,60.98,81039.17,25.0,0.99601,0.0,0.46095]
[1777981324474,60.98,81038.41,25.0,0.99601,0.0,0.46134]
[1777981329512,60.98,81037.88,25.0,0.99601,0.0,0.46161]
[1777981330519,60.98,81039.28,25.0,0.99601,0.0,0.4609]
[1777981333541,60.98,81039.93,25.0,0.99602,0.0,0.46057]
[1777981334547,60.98,81039.3,25.0,0.99601,0.0,0.46089]
[1777981336561,60.98,81039.81,25.0,0.99601,0.0,0.46063]
[1777981342603,60.98,81040.29,25.0,0.99602,0.0,0.46039]
[1777981347637,60.98,81039.41,25.0,0.99601,0.0,0.46083]
[1777981349654,60.98,81039.86,25.0,0.99602,0.0,0.4606]
[1777981351668,60.98,81042.41,25.0,0.99604,0.0,0.45781]
[1777981354692,60.98,81039.81,25.0,0.99603,0.0,0.45912]
[1777981357713,60.98,81038.6,25.0,0.99602,0.0,0.45974]
[1777981358720,60.98,81039.58,25.0,0.99603,0.0,0.45924]
[1777981360734,60.98,81037.66,25.0,0.99602,0.0,0.46022]
[1777981361741,60.98,81035.61,25.0,0.99601,0.0,0.46126]
[1777981364762,60.98,81032.84,25.0,0.99599,0.0,0.46267]
[1777981365769,60.98,81030.26,25.0,0.99598,1e-05,0.46399]
[1777981370804,60.98,81029.89,25.0,0.99598,1e-05,0.46418]
[1777981375838,60.98,81029.34,25.0,0.99598,1e-05,0.46446]
[1777981376846,60.98,81027.69,25.0,0.99597,1e-05,0.4653]
[1777981377853,60.98,81028.32,25.0,0.99597,1e-05,0.46498]
[1777981378860,60.98,81027.66,25.0,0.99597,1e-05,0.46532]
[1777981379867,60.98,81032.42,25.0,0.99599,0.0,0.46288]
[1777981380874,60.98,81034.55,25.0,0.996,0.0,0.4618]
[1777981381881,60.98,81033.01,25.0,0.99599,0.0,0.46258]
[1777981383895,60.98,81033.66,25.0,0.996,0.0,0.46225]
[1777981388930,60.98,81033.68,25.0,0.996,0.0,0.46224]
[1777981392958,60.98,81032.46,25.0,0.99599,0.0,0.46286]
[1777981397993,60.98,81032.94,25.0,0.99599,0.0,0.46262]
[1777981398999,60.98,81032.17,25.0,0.99599,0.0,0.46301]
[1777981400008,60.98,81032.8,25.0,0.99599,0.0,0.46269]
[1777981402022,60.98,81029.07,25.0,0.99597,1e-05,0.4646]
[1777981405043,60.98,81032.42,25.0,0.99599,0.0,0.46288]
[1777981406050,60.98,81031.02,25.0,0.99598,1e-05,0.4636]
[1777981407057,60.98,81032.78,25.0,0.99599,0.0,0.4627]
[1777981410078,60.98,81035.47,25.0,0.99601,0.0,0.46133]
[1777981411085,60.98,81041.85,25.0,0.99605,0.0,0.45659]
[1777981412092,60.98,81043.47,25.0,0.99606,0.0,0.45578]
[1777981413098,60.98,81047.66,25.0,0.99608,0.0,0.45367]
[1777981414105,60.98,81050.29,25.0,0.99609,0.0,0.45235]
[1777981415113,60.98,81052.44,25.0,0.9961,0.0,0.45128]
[1777981419140,60.98,81051.27,25.0,0.9961,0.0,0.45186]
[1777981420148,60.98,81052.02,25.0,0.9961,0.0,0.45149]
[1777981421155,60.98,81051.06,25.0,0.9961,0.0,0.45197]
[1777981423169,60.98,81049.8,25.0,0.99609,0.0,0.4526]
[1777981425182,60.98,81048.29,25.0,0.99608,0.0,0.45335]
[1777981426189,60.98,81047.82,25.0,0.99608,0.0,0.45359]
[1777981427197,60.98,81046.99,25.0,0.99608,0.0,0.45401]
[1777981428204,60.98,81048.25,25.0,0.99608,0.0,0.45337]
[1777981433239,60.98,81048.82,25.0,0.99608,0.0,0.45309]
[1777981438274,60.98,81048.78,25.0,0.99608,0.0,0.45311]
[1777981441295,60.98,81050.14,25.0,0.99609,0.0,0.45243]
[1777981446330,60.98,81049.47,25.0,0.99609,0.0,0.45276]
[1777981451366,60.98,81049.6,25.0,0.99609,0.0,0.4527]
[1777981452373,60.98,81050.39,25.0,0.99609,0.0,0.4523]
[1777981455395,60.98,81047.11,25.0,0.99608,0.0,0.45394]
[1777981456402,60.98,81047.56,25.0,0.99608,0.0,0.45372]
[1777981461437,60.98,81047.15,25.0,0.99608,0.0,0.45392]
[1777981462444,60.98,81047.67,25.0,0.99608,0.0,0.45366]
[1777981465465,60.98,81047.04,25.0,0.99608,0.0,0.45398]
[1777981470500,60.98,81044.36,25.0,0.99606,0.0,0.45533]
[1777981473521,60.98,81043.76,25.0,0.99607,0.0,0.45414]
[1777981474528,60.98,81044.59,25.0,0.99608,0.0,0.45372]
[1777981477549,60.98,81046.78,25.0,0.99609,0.0,0.45262]
[1777981479563,60.98,81047.27,25.0,0.99609,0.0,0.45237]
[1777981480570,60.98,81047.7,25.0,0.99609,0.0,0.45216]
[1777981481577,60.98,81048.25,25.0,0.99609,0.0,0.45188]
[1777981483591,60.98,81045.8,25.0,0.99608,0.0,0.45311]
[1777981484598,60.98,81045.16,25.0,0.99608,0.0,0.45343]
[1777981486612,60.98,81046.06,25.0,0.99608,0.0,0.45298]
[1777981491648,60.98,81044.28,25.0,0.99607,0.0,0.45387]
[1777981492654,60.98,81039.83,25.0,0.99605,0.0,0.45611]
[1777981493662,60.98,81037.49,25.0,0.99604,0.0,0.4573]
[1777981497690,60.98,81035.82,25.0,0.99603,0.0,0.45814]
[1777981498697,60.98,81036.36,25.0,0.99604,0.0,0.45787]
[1777981503732,60.98,81036.8,25.0,0.99604,0.0,0.45764]
[1777981507760,60.98,81033.92,25.0,0.99602,0.0,0.4591]
[1777981508767,60.98,81032.86,25.0,0.99602,0.0,0.45964]
[1777981514812,60.98,81033.93,25.0,0.99602,0.0,0.4591]
[1777981516826,60.98,81037.43,25.0,0.99604,0.0,0.45733]
[1777981517832,60.98,81039.96,25.0,0.99605,0.0,0.45605]
[1777981518840,60.98,81040.41,25.0,0.99606,0.0,0.45582]
[1777981520854,60.98,81039.27,25.0,0.99605,0.0,0.4564]
[1777981525889,60.98,81038.93,25.0,0.99605,0.0,0.45657]
[1777981529916,60.98,81039.51,25.0,0.99605,0.0,0.45628]
[1777981533945,60.98,81038.95,25.0,0.99606,0.0,0.45506]
[1777981534952,60.98,81039.58,25.0,0.99606,0.0,0.45474]
[1777981535959,60.98,81038.87,25.0,0.99606,0.0,0.4551]
[1777981536966,60.98,81033.51,25.0,0.99603,0.0,0.45781]
[1777981537973,60.98,81032.23,25.0,0.99603,0.0,0.45846]
[1777981539987,60.98,81034.57,25.0,0.99604,0.0,0.45727]
[1777981540994,60.98,81035.58,25.0,0.99604,0.0,0.45676]
[1777981548044,60.98,81037.43,25.0,0.99605,0.0,0.45583]
[1777981549051,60.98,81036.92,25.0,0.99605,0.0,0.45608]
[1777981550058,60.98,81037.71,25.0,0.99606,0.0,0.45569]
[1777981552072,60.98,81036.9,25.0,0.99605,0.0,0.45609]
[1777981556100,60.98,81035.6,25.0,0.99604,0.0,0.45675]
[1777981557107,60.98,81036.14,25.0,0.99605,0.0,0.45648]
[1777981562142,60.98,81036.34,25.0,0.99605,0.0,0.45638]
[1777981564155,60.98,81035.72,25.0,0.99605,0.0,0.45669]
[1777981565163,60.98,81034.95,25.0,0.99604,0.0,0.45708]
[1777981566170,60.98,81035.77,25.0,0.99605,0.0,0.45666]
[1777981571205,60.98,81036.7,25.0,0.99605,0.0,0.45619]
[1777981572212,60.98,81042.35,25.0,0.99608,0.0,0.45335]
[1777981574226,60.98,81041.47,25.0,0.99607,0.0,0.45379]
[1777981578412,60.98,81041.81,25.0,0.99608,0.0,0.45362]
[1777981580268,60.98,81042.41,25.0,0.99608,0.0,0.45332]
[1777981582281,60.98,81045.66,25.0,0.99609,0.0,0.45169]
[1777981583289,60.98,81055.22,25.0,0.99614,0.0,0.44693]
[1777981584277,60.98,81055.22,25.0,0.99614,0.0,0.44693]
[1777981584295,60.98,81058.11,25.0,0.99615,0.0,0.4455]
[1777981585302,60.98,81058.54,25.0,0.99616,0.0,0.44529]
[1777981586310,60.98,81061.09,25.0,0.99617,0.0,0.44403]
[1777981587317,60.98,81062.63,25.0,0.99618,0.0,0.44327]
[1777981588324,60.98,81061.41,25.0,0.99617,0.0,0.44387]
[1777981591347,60.98,81062.92,25.0,0.99619,0.0,0.44166]
[1777981592351,60.98,81063.49,25.0,0.99619,0.0,0.44138]
[1777981597387,60.98,81063.62,25.0,0.99619,0.0,0.44132]
[1777981599401,60.98,81061.65,25.0,0.99618,0.0,0.44229]
[1777981602422,60.98,81060.86,25.0,0.99618,0.0,0.44267]
[1777981603429,60.98,81059.79,25.0,0.99618,0.0,0.4432]
[1777981604435,60.98,81060.7,25.0,0.99618,0.0,0.44275]
[1777981605443,60.98,81059.91,25.0,0.99618,0.0,0.44314]
[1777981609471,60.98,81061.58,25.0,0.99618,0.0,0.44232]
[1777981610478,60.98,81062.73,25.0,0.99619,0.0,0.44176]
[1777981611485,60.98,81062.0,25.0,0.99619,0.0,0.44211]
[1777981613499,60.98,81060.89,25.0,0.99618,0.0,0.44266]
[1777981614506,60.98,81061.8,25.0,0.99618,0.0,0.44221]
[1777981615513,60.98,81061.23,25.0,0.99618,0.0,0.44249]
[1777981618534,60.98,81059.67,25.0,0.99617,0.0,0.44326]
[1777981619541,60.98,81060.4,25.0,0.99618,0.0,0.4429]
[1777981621554,60.98,81062.96,25.0,0.99619,0.0,0.44164]
[1777981623569,60.98,81067.19,25.0,0.99621,0.0,0.43957]
[1777981625583,60.98,81068.58,25.0,0.99622,0.0,0.43889]
[1777981627597,60.98,81067.66,25.0,0.99621,0.0,0.43934]
[1777981628604,60.98,81067.21,25.0,0.99621,0.0,0.43956]
[1777981629611,60.98,81066.21,25.0,0.99621,0.0,0.44005]
[1777981630618,60.98,81065.67,25.0,0.9962,0.0,0.44031]
[1777981631625,60.98,81064.62,25.0,0.9962,0.0,0.44083]
[1777981632632,60.98,81065.08,25.0,0.9962,0.0,0.4406]
[1777981635653,60.98,81062.71,25.0,0.99619,0.0,0.44177]
[1777981636660,60.98,81060.78,25.0,0.99618,0.0,0.44271]
[1777981637667,60.98,81059.83,25.0,0.99618,0.0,0.44318]
[1777981640688,60.98,81060.94,25.0,0.99618,0.0,0.44264]
[1777981641696,60.98,81060.53,25.0,0.99618,0.0,0.44284]
[1777981643710,60.98,81061.14,25.0,0.99618,0.0,0.44254]
[1777981644716,60.98,81061.6,25.0,0.99618,0.0,0.44231]
[1777981645724,60.98,81061.2,25.0,0.99618,0.0,0.44251]
[1777981646623,60.98,81061.2,25.0,0.99618,0.0,0.44251]
[1777981647738,60.98,81064.81,25.0,0.9962,0.0,0.44074]
[1777981649752,60.98,81063.41,25.0,0.99619,0.0,0.44142]
[1777981650759,60.98,81066.48,25.0,0.99621,0.0,0.43992]
[1777981651766,60.98,81067.35,25.0,0.99622,0.0,0.43803]
[1777981653780,60.98,81066.02,25.0,0.99622,0.0,0.43868]
[1777981656801,60.98,81064.65,25.0,0.99621,0.0,0.43935]
[1777981658828,60.98,81063.4,25.0,0.9962,0.0,0.43996]
[1777981660842,60.98,81061.39,25.0,0.9962,0.0,0.44095]
[1777981664872,60.98,81060.95,25.0,0.99619,0.0,0.44116]
[1777981669908,60.98,81060.92,25.0,0.99619,0.0,0.44118]
[1777981671922,60.98,81064.41,25.0,0.99621,0.0,0.43947]
[1777981673940,60.98,81062.46,25.0,0.9962,0.0,0.44042]
[1777981674945,60.98,81064.75,25.0,0.99621,0.0,0.4393]
[1777981676031,60.98,81065.85,25.0,0.99622,0.0,0.43877]
[1777981676959,60.98,81064.61,25.0,0.99621,0.0,0.43937]
[1777981679980,60.98,81061.02,25.0,0.99619,0.0,0.44113]
[1777981680987,60.98,81060.62,25.0,0.99619,0.0,0.44133]
[1777981681994,60.98,81058.39,25.0,0.99618,0.0,0.44242]
[1777981683001,60.98,81051.33,25.0,0.99615,0.0,0.44591]
[1777981686023,60.98,81051.99,25.0,0.99615,0.0,0.44558]
[1777981687830,60.98,81051.46,25.0,0.99615,0.0,0.44584]
[1777981688037,60.98,81048.71,25.0,0.99613,0.0,0.44721]
[1777981689044,60.98,81047.07,25.0,0.99613,0.0,0.44802]
[1777981692757,60.98,81046.49,25.0,0.99612,0.0,0.44831]
[1777981693072,60.98,81039.11,25.0,0.99609,0.0,0.45199]
[1777981694079,60.98,81036.9,25.0,0.99608,0.0,0.4531]
[1777981695086,60.98,81036.05,25.0,0.99607,0.0,0.45353]
[1777981696092,60.98,81035.04,25.0,0.99607,0.0,0.45404]
[1777981698107,60.98,81035.61,25.0,0.99607,0.0,0.45375]
[1777981699114,60.98,81036.44,25.0,0.99607,0.0,0.45333]
[1777981700121,60.98,81035.12,25.0,0.99607,0.0,0.454]
[1777981701128,60.98,81034.43,25.0,0.99606,0.0,0.45434]
[1777981702135,60.98,81036.81,25.0,0.99608,0.0,0.45315]
[1777981704148,60.98,81034.86,25.0,0.99607,0.0,0.45413]
[1777981705188,60.98,81034.86,25.0,0.99607,0.0,0.45413]
[1777981705233,60.98,81032.47,25.0,0.99605,0.0,0.45533]
[1777981706162,60.98,81031.62,25.0,0.99605,0.0,0.45576]
[1777981707170,60.98,81030.15,25.0,0.99604,0.0,0.4565]
[1777981710191,60.98,81028.72,25.0,0.99604,0.0,0.45722]
[1777981716233,60.98,81028.36,25.0,0.99605,0.0,0.4559]
[1777981717240,60.98,81029.28,25.0,0.99605,0.0,0.45544]
[1777981718247,60.98,81030.25,25.0,0.99606,0.0,0.45495]
[1777981719253,60.98,81029.67,25.0,0.99605,0.0,0.45524]
[1777981720261,60.98,81029.03,25.0,0.99605,0.0,0.45557]
[1777981724289,60.98,81027.37,25.0,0.99604,0.0,0.4564]
[1777981729324,60.98,81026.97,25.0,0.99604,0.0,0.45661]
[1777981731338,60.98,81027.76,25.0,0.99604,0.0,0.45621]
[1777981733352,60.98,81027.16,25.0,0.99604,0.0,0.45651]
[1777981736373,60.98,81024.84,25.0,0.99603,0.0,0.45768]
[1777981738387,60.98,81024.33,25.0,0.99603,0.0,0.45794]
[1777981740433,60.98,81024.15,25.0,0.99603,0.0,0.45803]
[1777981740486,60.98,81020.96,25.0,0.99601,0.0,0.45965]
[1777981741408,60.98,81014.42,25.0,0.99598,1e-05,0.46299]
[1777981742415,60.98,81010.67,25.0,0.99596,1e-05,0.46491]
[1777981743422,60.98,81011.31,25.0,0.99596,1e-05,0.46458]
[1777981744429,60.98,81009.55,25.0,0.99595,1e-05,0.46549]
[1777981747450,60.98,81008.71,25.0,0.99595,1e-05,0.46592]
[1777981748457,60.98,81006.34,25.0,0.99594,1e-05,0.46714]
[1777981749464,60.98,81000.12,25.0,0.99591,1e-05,0.47036]
[1777981750733,60.98,81000.12,25.0,0.99591,1e-05,0.47036]
[1777981750771,60.98,80999.53,25.0,0.9959,1e-05,0.47067]
[1777981750995,60.98,80999.53,25.0,0.9959,1e-05,0.47067]
[1777981751478,60.98,80998.37,25.0,0.9959,1e-05,0.47127]
[1777981752485,60.98,80997.36,25.0,0.99589,1e-05,0.47179]
[1777981754499,60.98,80999.41,25.0,0.9959,1e-05,0.47073]
[1777981755506,60.98,81002.84,25.0,0.99592,1e-05,0.46895]
[1777981756512,60.98,81004.65,25.0,0.99593,1e-05,0.46801]
[1777981757047,60.98,81004.65,25.0,0.99593,1e-05,0.46801]
[1777981757520,60.98,81003.76,25.0,0.99592,1e-05,0.46847]
[1777981761548,60.98,81004.39,25.0,0.99593,1e-05,0.46815]
[1777981764569,60.98,81002.77,25.0,0.99592,1e-05,0.46899]
[1777981767590,60.98,81001.5,25.0,0.99591,1e-05,0.46964]
[1777981769604,60.98,80999.72,25.0,0.9959,1e-05,0.47057]
[1777981775646,60.98,80999.35,25.0,0.99591,1e-05,0.46922]
[1777981778667,60.98,80995.79,25.0,0.9959,1e-05,0.47107]
[1777981779674,60.98,80993.98,25.0,0.99589,1e-05,0.47201]
[1777981780690,60.98,80993.04,25.0,0.99588,1e-05,0.4725]
[1777981781210,60.98,80993.04,25.0,0.99588,1e-05,0.4725]
[1777981781690,60.98,80991.03,25.0,0.99587,1e-05,0.47355]
[1777981783705,60.98,80992.78,25.0,0.99588,1e-05,0.47264]
[1777981784713,60.98,80994.16,25.0,0.99589,1e-05,0.47192]
[1777981787243,60.98,80994.17,25.0,0.99589,1e-05,0.47191]
[1777981787734,60.98,80996.27,25.0,0.9959,1e-05,0.47082]
[1777981791762,60.98,80995.38,25.0,0.99589,1e-05,0.47128]
[1777981792768,60.98,80993.19,25.0,0.99588,1e-05,0.47242]
[1777981795790,60.98,80994.45,25.0,0.99589,1e-05,0.47177]
[1777981799819,60.98,80996.3,25.0,0.9959,1e-05,0.4708]
[1777981800826,60.98,81003.14,25.0,0.99593,1e-05,0.46726]
[1777981801833,60.98,80995.31,25.0,0.99589,1e-05,0.47132]
[1777981802196,60.98,80995.31,25.0,0.99589,1e-05,0.47132]
[1777981802840,60.98,80992.32,25.0,0.99588,1e-05,0.47288]
[1777981804854,60.98,80991.69,25.0,0.99588,1e-05,0.4732]
[1777981805326,60.98,80991.69,25.0,0.99588,1e-05,0.4732]
[1777981810896,60.98,80989.94,25.0,0.99587,1e-05,0.47412]
[1777981814996,60.98,80989.57,25.0,0.99586,1e-05,0.47431]
[1777981815029,60.98,80989.57,25.0,0.99586,1e-05,0.47431]
[1777981815031,60.98,80989.21,25.0,0.99586,1e-05,0.4745]
[1777981815101,60.98,80989.21,25.0,0.99586,1e-05,0.4745]
[1777981815233,60.98,80989.21,25.0,0.99586,1e-05,0.4745]
[1777981815372,60.98,80989.21,25.0,0.99586,1e-05,0.4745]
[1777981815977,60.98,80989.21,25.0,0.99586,1e-05,0.4745]
[1777981816019,60.98,80978.26,25.0,0.99581,1e-05,0.48026]
[1777981816604,60.98,80978.26,25.0,0.99581,1e-05,0.48026]
[1777981816938,60.98,80970.91,25.0,0.99577,1e-05,0.48415]
[1777981817945,60.98,80970.17,25.0,0.99576,1e-05,0.48455]
[1777981818952,60.98,80970.6,25.0,0.99577,1e-05,0.48432]
[1777981819959,60.98,80963.16,25.0,0.99573,1e-05,0.48829]
[1777981820967,60.98,80959.08,25.0,0.9957,1e-05,0.49048]
[1777981821974,60.98,80952.6,25.0,0.99567,1e-05,0.49398]
[1777981822981,60.98,80947.66,25.0,0.99564,1e-05,0.49666]
[1777981823183,60.98,80947.66,25.0,0.99564,1e-05,0.49666]
[1777981823190,60.98,80947.66,25.0,0.99564,1e-05,0.49666]
[1777981823988,60.98,80940.69,25.0,0.99561,1e-05,0.50047]
[1777981824105,60.98,80940.69,25.0,0.99561,1e-05,0.50047]
[1777981825148,60.98,80940.56,25.0,0.9956,1e-05,0.50054]
[1777981825241,60.98,80940.56,25.0,0.9956,1e-05,0.50054]
[1777981825473,60.98,80940.56,25.0,0.9956,1e-05,0.50054]
[1777981825731,60.98,80940.56,25.0,0.9956,1e-05,0.50054]
[1777981826002,60.98,80927.96,25.0,0.99554,1e-05,0.50748]
[1777981826302,60.98,80927.96,25.0,0.99554,1e-05,0.50748]
[1777981827009,60.98,80934.03,25.0,0.99557,1e-05,0.50412]
[1777981828018,60.98,80936.78,25.0,0.99558,1e-05,0.50261]
[1777981830035,60.98,80936.8,25.0,0.99558,1e-05,0.5026]
[1777981830464,60.98,80936.8,25.0,0.99558,1e-05,0.5026]
[1777981831042,60.98,80934.14,25.0,0.99558,1e-05,0.50245]
[1777981832049,60.98,80932.87,25.0,0.99558,1e-05,0.50314]
[1777981836077,60.98,80930.82,25.0,0.99557,1e-05,0.50427]
[1777981838091,60.98,80930.22,25.0,0.99556,1e-05,0.5046]
[1777981839097,60.98,80928.9,25.0,0.99555,1e-05,0.50533]
[1777981843126,60.98,80923.69,25.0,0.99553,1e-05,0.50822]
[1777981844840,60.98,80922.49,25.0,0.99552,1e-05,0.50888]
[1777981845140,60.98,80916.52,25.0,0.99549,1e-05,0.51221]
[1777981846847,60.98,80910.29,25.0,0.99545,1e-05,0.5157]
[1777981847154,60.98,80904.17,25.0,0.99542,1e-05,0.51915]
[1777981848161,60.98,80901.31,25.0,0.9954,1e-05,0.52077]
[1777981849168,60.98,80901.91,25.0,0.9954,1e-05,0.52043]
[1777981851182,60.98,80900.9,25.0,0.9954,1e-05,0.521]
[1777981852364,60.98,80900.9,25.0,0.9954,1e-05,0.521]
[1777981852444,60.98,80900.9,25.0,0.9954,1e-05,0.521]
[1777981852522,60.98,80900.9,25.0,0.9954,1e-05,0.521]
[1777981852724,60.98,80900.9,25.0,0.9954,1e-05,0.521]
[1777981852754,60.98,80903.27,25.0,0.99541,1e-05,0.51966]
[1777981853199,60.98,80899.77,25.0,0.99539,1e-05,0.52165]
[1777981854859,60.98,80897.13,25.0,0.99538,1e-05,0.52315]
[1777981855212,60.98,80895.27,25.0,0.99537,1e-05,0.52421]
[1777981856219,60.98,80893.36,25.0,0.99536,1e-05,0.5253]
[1777981857226,60.98,80892.5,25.0,0.99535,1e-05,0.52579]
[1777981858234,60.98,80896.62,25.0,0.99537,1e-05,0.52344]
[1777981859888,60.98,80896.62,25.0,0.99537,1e-05,0.52344]
[1777981859993,60.98,80900.64,25.0,0.9954,1e-05,0.52115]
[1777981860247,60.98,80900.08,25.0,0.99539,1e-05,0.52147]
[1777981861254,60.98,80898.53,25.0,0.99538,1e-05,0.52235]
[1777981862261,60.98,80894.49,25.0,0.99536,1e-05,0.52465]
[1777981863268,60.98,80890.11,25.0,0.99534,1e-05,0.52715]
[1777981864276,60.98,80887.42,25.0,0.99532,1e-05,0.5287]
[1777981866290,60.98,80881.09,25.0,0.99528,1e-05,0.53234]
[1777981867297,60.98,80879.5,25.0,0.99528,1e-05,0.53326]
[1777981868304,60.98,80878.34,25.0,0.99527,1e-05,0.53393]
[1777981870318,60.98,80877.74,25.0,0.99527,1e-05,0.53428]
[1777981871325,60.98,80881.23,25.0,0.99529,1e-05,0.53226]
[1777981872332,60.98,80885.42,25.0,0.99531,1e-05,0.52985]
[1777981873314,60.98,80885.42,25.0,0.99531,1e-05,0.52985]
[1777981873333,60.98,80885.42,25.0,0.99531,1e-05,0.52985]
[1777981873341,60.98,80887.43,25.0,0.99532,1e-05,0.52869]
[1777981876360,60.98,80884.38,25.0,0.9953,1e-05,0.53045]
[1777981877367,60.98,80877.95,25.0,0.99527,1e-05,0.53416]
[1777981878374,60.98,80882.07,25.0,0.99529,1e-05,0.53178]
[1777981879381,60.98,80888.91,25.0,0.99533,1e-05,0.52784]
[1777981880204,60.98,80888.91,25.0,0.99533,1e-05,0.52784]
[1777981883409,60.98,80888.44,25.0,0.99533,1e-05,0.52811]
[1777981884416,60.98,80887.81,25.0,0.99532,1e-05,0.52847]
[1777981885422,60.98,80884.83,25.0,0.99531,1e-05,0.53019]
[1777981887437,60.98,80884.43,25.0,0.9953,1e-05,0.53042]
[1777981888444,60.98,80896.84,25.0,0.99538,1e-05,0.52331]
[1777981889451,60.98,80902.16,25.0,0.99541,1e-05,0.52029]
[1777981890458,60.98,80907.8,25.0,0.99544,1e-05,0.5171]
[1777981891465,60.98,80914.06,25.0,0.99549,1e-05,0.51195]
[1777981892478,60.98,80915.35,25.0,0.99549,1e-05,0.51123]
[1777981893532,60.98,80915.35,25.0,0.99549,1e-05,0.51123]
[1777981894492,60.98,80917.09,25.0,0.9955,1e-05,0.51026]
[1777981896506,60.98,80915.41,25.0,0.99549,1e-05,0.51119]
[1777981897513,60.98,80913.51,25.0,0.99548,1e-05,0.51225]
[1777981899467,60.98,80913.37,25.0,0.99548,1e-05,0.51233]
[1777981900534,60.98,80912.4,25.0,0.99548,1e-05,0.51287]
[1777981901541,60.98,80911.37,25.0,0.99547,1e-05,0.51345]
[1777981902548,60.98,80914.8,25.0,0.99549,1e-05,0.51153]
[1777981905569,60.98,80910.68,25.0,0.99547,1e-05,0.51384]
[1777981906576,60.98,80908.89,25.0,0.99546,1e-05,0.51484]
[1777981908590,60.98,80907.82,25.0,0.99545,1e-05,0.51544]
[1777981910604,60.98,80908.56,25.0,0.99546,1e-05,0.51503]
[1777981915639,60.98,80908.19,25.0,0.99545,1e-05,0.51524]
[1777981916332,60.98,80908.19,25.0,0.99545,1e-05,0.51524]
[1777981920674,60.98,80907.66,25.0,0.99545,1e-05,0.51553]
[1777981921326,60.98,80907.66,25.0,0.99545,1e-05,0.51553]
[1777981921681,60.98,80908.7,25.0,0.99546,1e-05,0.51495]
[1777981922688,60.98,80909.8,25.0,0.99546,1e-05,0.51433]
[1777981923694,60.98,80910.88,25.0,0.99547,1e-05,0.51373]
[1777981924702,60.98,80912.12,25.0,0.99548,1e-05,0.51303]
[1777981925709,60.98,80910.64,25.0,0.99547,1e-05,0.51386]
[1777981926716,60.98,80909.25,25.0,0.99546,1e-05,0.51464]
[1777981928730,60.98,80909.9,25.0,0.99546,1e-05,0.51428]
[1777981931751,60.98,80908.35,25.0,0.99545,1e-05,0.51515]
[1777981932758,60.98,80898.12,25.0,0.9954,1e-05,0.52092]
[1777981933765,60.98,80896.83,25.0,0.99539,1e-05,0.52165]
[1777981935779,60.98,80897.56,25.0,0.99539,1e-05,0.52124]
[1777981940813,60.98,80896.56,25.0,0.99539,1e-05,0.52181]
[1777981941821,60.98,80897.02,25.0,0.99539,1e-05,0.52154]
[1777981945849,60.98,80897.41,25.0,0.99539,1e-05,0.52132]
[1777981946856,60.98,80896.96,25.0,0.99539,1e-05,0.52158]
[1777981950883,60.98,80896.49,25.0,0.99539,1e-05,0.52185]
[1777981951891,60.98,80898.74,25.0,0.99541,1e-05,0.51891]
[1777981952898,60.98,80900.61,25.0,0.99543,1e-05,0.51785]
[1777981954911,60.98,80899.13,25.0,0.99542,1e-05,0.51869]
[1777981955918,60.98,80899.75,25.0,0.99542,1e-05,0.51834]
[1777981960954,60.98,80899.23,25.0,0.99542,1e-05,0.51863]
[1777981961961,60.98,80899.81,25.0,0.99542,1e-05,0.5183]
[1777981966996,60.98,80899.67,25.0,0.99542,1e-05,0.51838]
[1777981970017,60.98,80900.09,25.0,0.99542,1e-05,0.51815]
[1777981971024,60.98,80899.49,25.0,0.99542,1e-05,0.51849]
[1777981974045,60.98,80900.18,25.0,0.99542,1e-05,0.5181]
[1777981975054,60.98,80898.0,25.0,0.99541,1e-05,0.51933]
[1777981976062,60.98,80898.79,25.0,0.99542,1e-05,0.51888]
[1777981977069,60.98,80901.52,25.0,0.99543,1e-05,0.51734]
[1777981980091,60.98,80904.69,25.0,0.99545,1e-05,0.51555]
[1777981981097,60.98,80910.96,25.0,0.99548,1e-05,0.51204]
[1777981982104,60.98,80911.73,25.0,0.99549,1e-05,0.51161]
[1777981984151,60.98,80911.86,25.0,0.99549,1e-05,0.51153]
[1777981985125,60.98,80910.25,25.0,0.99548,1e-05,0.51243]
[1777981986132,60.98,80908.67,25.0,0.99547,1e-05,0.51332]
[1777981987139,60.98,80909.04,25.0,0.99547,1e-05,0.51311]
[1777981988146,60.98,80909.38,25.0,0.99547,1e-05,0.51292]
[1777981990195,60.98,80909.39,25.0,0.99547,1e-05,0.51292]
[1777981992174,60.98,80910.01,25.0,0.99548,1e-05,0.51257]
[1777981992421,60.98,80910.01,25.0,0.99548,1e-05,0.51257]
[1777981993180,60.98,80913.95,25.0,0.9955,1e-05,0.51037]
[1777981994188,60.98,80916.26,25.0,0.99551,1e-05,0.50908]
[1777981994392,60.98,80916.26,25.0,0.99551,1e-05,0.50908]
[1777981994403,60.98,80916.26,25.0,0.99551,1e-05,0.50908]
[1777981994944,60.98,80916.26,25.0,0.99551,1e-05,0.50908]
[1777981995194,60.98,80918.99,25.0,0.99553,1e-05,0.50757]
[1777981996202,60.98,80919.7,25.0,0.99553,1e-05,0.50717]
[1777981998216,60.98,80920.28,25.0,0.99554,1e-05,0.50685]
[1777982003251,60.98,80920.26,25.0,0.99554,1e-05,0.50686]
[1777982004258,60.98,80922.44,25.0,0.99555,1e-05,0.50565]
[1777982005265,60.98,80923.09,25.0,0.99555,1e-05,0.50529]
[1777982010300,60.98,80922.5,25.0,0.99555,1e-05,0.50562]
[1777982013321,60.98,80922.2,25.0,0.99556,1e-05,0.50416]
[1777982016463,60.98,80922.25,25.0,0.99556,1e-05,0.50413]
[1777982016542,60.98,80924.96,25.0,0.99558,1e-05,0.50264]
[1777982017350,60.98,80929.0,25.0,0.9956,1e-05,0.50042]
[1777982018356,60.98,80929.87,25.0,0.9956,1e-05,0.49994]
[1777982024401,60.98,80932.05,25.0,0.99561,1e-05,0.49875]
[1777982026076,60.98,80941.08,25.0,0.99566,1e-05,0.49383]
[1777982026880,60.98,80941.08,25.0,0.99566,1e-05,0.49383]
[1777982026954,60.98,80943.23,25.0,0.99567,1e-05,0.49267]
[1777982028160,60.98,80943.23,25.0,0.99567,1e-05,0.49267]
[1777982028261,60.98,80947.64,25.0,0.9957,1e-05,0.49029]
[1777982028428,60.98,80950.88,25.0,0.99572,1e-05,0.48854]
[1777982029326,60.98,80950.88,25.0,0.99572,1e-05,0.48854]
[1777982029436,60.98,80950.16,25.0,0.99571,1e-05,0.48893]
[1777982034005,60.98,80949.49,25.0,0.99571,1e-05,0.48929]
[1777982034849,60.98,80949.49,25.0,0.99571,1e-05,0.48929]
[1777982034855,60.98,80945.5,25.0,0.99569,1e-05,0.49144]
[1777982035478,60.98,80942.53,25.0,0.99567,1e-05,0.49305]
[1777982036485,60.98,80943.95,25.0,0.99568,1e-05,0.49228]
[1777982037492,60.98,80944.64,25.0,0.99568,1e-05,0.49191]
[1777982040513,60.98,80943.83,25.0,0.99568,1e-05,0.49234]
[1777982041519,60.98,80942.1,25.0,0.99567,1e-05,0.49328]
[1777982042527,60.98,80942.71,25.0,0.99567,1e-05,0.49295]
[1777982044541,60.98,80944.96,25.0,0.99568,1e-05,0.49173]
[1777982046555,60.98,80944.03,25.0,0.99568,1e-05,0.49224]
[1777982047562,60.98,80941.85,25.0,0.99567,1e-05,0.49342]
[1777982049576,60.98,80940.89,25.0,0.99566,1e-05,0.49394]
[1777982051590,60.98,80940.51,25.0,0.99566,1e-05,0.49414]
[1777982056625,60.98,80940.64,25.0,0.99566,1e-05,0.49407]
[1777982059645,60.98,80940.16,25.0,0.99566,1e-05,0.49433]
[1777982060653,60.98,80939.25,25.0,0.99565,1e-05,0.49483]
[1777982061660,60.98,80933.45,25.0,0.99562,1e-05,0.49798]
[1777982062666,60.98,80931.54,25.0,0.99561,1e-05,0.49903]
[1777982063674,60.98,80930.84,25.0,0.99561,1e-05,0.49941]
[1777982065688,60.98,80931.22,25.0,0.99561,1e-05,0.4992]
[1777982066695,60.98,80930.49,25.0,0.99561,1e-05,0.4996]
[1777982068064,60.98,80930.49,25.0,0.99561,1e-05,0.4996]
[1777982068709,60.98,80926.76,25.0,0.99558,1e-05,0.50165]
[1777982069334,60.98,80926.76,25.0,0.99558,1e-05,0.50165]
[1777982069716,60.98,80925.45,25.0,0.99558,1e-05,0.50237]
[1777982070723,60.98,80924.6,25.0,0.99557,1e-05,0.50284]
[1777982073543,60.98,80924.88,25.0,0.99559,1e-05,0.50106]
[1777982073744,60.98,80925.52,25.0,0.99559,1e-05,0.50071]
[1777982074751,60.98,80925.11,25.0,0.99559,1e-05,0.50094]
[1777982076765,60.98,80926.12,25.0,0.9956,1e-05,0.50038]
[1777982077783,60.98,80926.12,25.0,0.9956,1e-05,0.50038]
[1777982077841,60.98,80926.9,25.0,0.9956,1e-05,0.49996]
[1777982078517,60.98,80926.9,25.0,0.9956,1e-05,0.49996]
[1777982078778,60.98,80925.7,25.0,0.99559,1e-05,0.50061]
[1777982083755,60.98,80925.63,25.0,0.99559,1e-05,0.50065]
[1777982084821,60.98,80934.08,25.0,0.99564,1e-05,0.49603]
[1777982085828,60.98,80937.81,25.0,0.99566,1e-05,0.49401]
[1777982089857,60.98,80937.15,25.0,0.99566,1e-05,0.49436]
[1777982091871,60.98,80937.62,25.0,0.99566,1e-05,0.49411]
[1777982096878,60.98,80937.83,25.0,0.99566,1e-05,0.494]
[1777982100934,60.98,80937.37,25.0,0.99566,1e-05,0.49425]
[1777982103956,60.98,80936.97,25.0,0.99565,1e-05,0.49446]
[1777982106977,60.98,80937.59,25.0,0.99566,1e-05,0.49413]
[1777982107984,60.98,80938.47,25.0,0.99566,1e-05,0.49365]
[1777982109998,60.98,80937.46,25.0,0.99566,1e-05,0.4942]
[1777982111005,60.98,80932.91,25.0,0.99563,1e-05,0.49667]
[1777982113019,60.98,80932.28,25.0,0.99563,1e-05,0.49701]
[1777982118054,60.98,80932.52,25.0,0.99563,1e-05,0.49688]
[1777982119061,60.98,80932.14,25.0,0.99563,1e-05,0.49709]
[1777982121075,60.98,80931.66,25.0,0.99563,1e-05,0.49735]
[1777982122082,60.98,80932.09,25.0,0.99563,1e-05,0.49712]
[1777982123089,60.98,80932.61,25.0,0.99563,1e-05,0.49683]
[1777982128124,60.98,80932.33,25.0,0.99563,1e-05,0.49699]
[1777982131145,60.98,80931.71,25.0,0.99564,1e-05,0.49572]
[1777982134166,60.98,80932.28,25.0,0.99564,1e-05,0.49541]
[1777982139201,60.98,80932.17,25.0,0.99564,1e-05,0.49547]
[1777982142222,60.98,80931.55,25.0,0.99564,1e-05,0.49581]
[1777982145243,60.98,80932.11,25.0,0.99564,1e-05,0.4955]
[1777982152292,60.98,80934.28,25.0,0.99565,1e-05,0.49432]
[1777982155313,60.98,80927.71,25.0,0.99562,1e-05,0.4979]
[1777982156320,60.98,80924.67,25.0,0.9956,1e-05,0.49956]
[1777982158334,60.98,80925.55,25.0,0.99561,1e-05,0.49908]
[1777982158483,60.98,80925.55,25.0,0.99561,1e-05,0.49908]
[1777982161766,60.98,80925.61,25.0,0.99561,1e-05,0.49905]
[1777982163371,60.98,80924.55,25.0,0.9956,1e-05,0.49963]
[1777982168406,60.98,80924.07,25.0,0.9956,1e-05,0.49989]
[1777982171427,60.98,80924.48,25.0,0.9956,1e-05,0.49967]
[1777982177415,60.98,80924.79,25.0,0.9956,1e-05,0.4995]
[1777982179483,60.98,80927.63,25.0,0.99562,1e-05,0.49794]
[1777982184519,60.98,80927.72,25.0,0.99562,1e-05,0.49789]
[1777982189555,60.98,80927.03,25.0,0.99561,1e-05,0.49827]
[1777982192577,60.98,80927.94,25.0,0.99563,1e-05,0.49616]
[1777982196604,60.98,80927.31,25.0,0.99563,1e-05,0.49651]
[1777982198619,60.98,80927.73,25.0,0.99563,1e-05,0.49628]
[1777982202647,60.98,80927.17,25.0,0.99563,1e-05,0.49658]
[1777982208689,60.98,80927.39,25.0,0.99563,1e-05,0.49646]
[1777982212100,60.98,80927.19,25.0,0.99563,1e-05,0.49657]
[1777982213724,60.98,80926.79,25.0,0.99563,1e-05,0.49679]
[1777982215964,60.98,80926.91,25.0,0.99563,1e-05,0.49673]
[1777982218759,60.98,80929.17,25.0,0.99564,1e-05,0.49549]
[1777982219765,60.98,80932.04,25.0,0.99566,1e-05,0.49393]
[1777982222787,60.98,80932.97,25.0,0.99566,1e-05,0.49343]
[1777982225808,60.98,80937.23,25.0,0.99568,1e-05,0.49112]
[1777982226815,60.98,80938.52,25.0,0.99569,1e-05,0.49043]
[1777982228618,60.98,80938.64,25.0,0.99569,1e-05,0.49036]
[1777982229128,60.98,80947.36,25.0,0.99574,1e-05,0.48568]
[1777982229837,60.98,80955.48,25.0,0.99578,1e-05,0.48135]
[1777982232857,60.98,80955.8,25.0,0.99578,1e-05,0.48118]
[1777982233856,60.98,80955.8,25.0,0.99578,1e-05,0.48118]
[1777982233864,60.98,80956.33,25.0,0.99578,1e-05,0.4809]
[1777982234871,60.98,80961.58,25.0,0.99581,1e-05,0.47812]
[1777982235878,60.98,80962.63,25.0,0.99582,1e-05,0.47757]
[1777982236885,60.98,80965.27,25.0,0.99583,1e-05,0.47618]
[1777982237892,60.98,80965.88,25.0,0.99583,1e-05,0.47586]
[1777982238899,60.98,80966.36,25.0,0.99584,1e-05,0.4756]
[1777982239905,60.98,80967.05,25.0,0.99584,1e-05,0.47524]
[1777982240913,60.98,80966.3,25.0,0.99584,1e-05,0.47563]
[1777982241919,60.98,80966.85,25.0,0.99584,1e-05,0.47535]
[1777982246954,60.98,80968.57,25.0,0.99585,1e-05,0.47444]
[1777982248969,60.98,80969.61,25.0,0.99585,1e-05,0.4739]
[1777982249976,60.98,80970.95,25.0,0.99586,1e-05,0.4732]
[1777982250724,60.98,80970.95,25.0,0.99586,1e-05,0.4732]
[1777982250800,60.98,80970.95,25.0,0.99586,1e-05,0.4732]
[1777982251399,60.98,80975.62,25.0,0.9959,1e-05,0.46921]
[1777982251989,60.98,80976.95,25.0,0.9959,1e-05,0.46852]
[1777982254004,60.98,80976.07,25.0,0.9959,1e-05,0.46898]
[1777982255011,60.98,80975.47,25.0,0.9959,1e-05,0.46929]
[1777982256018,60.98,80974.92,25.0,0.99589,1e-05,0.46958]
[1777982258032,60.98,80973.51,25.0,0.99589,1e-05,0.47031]
[1777982259038,60.98,80970.56,25.0,0.99587,1e-05,0.47185]
[1777982264074,60.98,80970.68,25.0,0.99587,1e-05,0.47179]
[1777982267095,60.98,80972.76,25.0,0.99588,1e-05,0.4707]
[1777982268102,60.98,80974.29,25.0,0.99589,1e-05,0.4699]
[1777982269109,60.98,80974.74,25.0,0.99589,1e-05,0.46967]
[1777982274144,60.98,80976.82,25.0,0.9959,1e-05,0.46859]
[1777982276158,60.98,80977.53,25.0,0.99591,1e-05,0.46822]
[1777982277165,60.98,80981.23,25.0,0.99593,1e-05,0.46631]
[1777982280186,60.98,80982.05,25.0,0.99593,1e-05,0.46588]
[1777982281298,60.98,80982.05,25.0,0.99593,1e-05,0.46588]
[1777982282200,60.98,80984.62,25.0,0.99594,1e-05,0.46456]
[1777982283137,60.98,80984.62,25.0,0.99594,1e-05,0.46456]
[1777982283207,60.98,80987.53,25.0,0.99596,1e-05,0.46306]
[1777982283807,60.98,80987.53,25.0,0.99596,1e-05,0.46306]
[1777982284214,60.98,80995.66,25.0,0.996,1e-05,0.4589]
[1777982285221,60.98,81000.79,25.0,0.99603,0.0,0.45629]
[1777982286373,60.98,81000.79,25.0,0.99603,0.0,0.45629]
[1777982286430,60.98,81002.67,25.0,0.99603,0.0,0.45534]
[1777982287326,60.98,81002.67,25.0,0.99603,0.0,0.45534]
[1777982287388,60.98,81005.23,25.0,0.99605,0.0,0.45405]
[1777982288243,60.98,81008.02,25.0,0.99606,0.0,0.45264]
[1777982289250,60.98,81009.03,25.0,0.99607,0.0,0.45213]
[1777982290257,60.98,81010.07,25.0,0.99607,0.0,0.45161]
[1777982291264,60.98,81009.51,25.0,0.99607,0.0,0.45189]
[1777982292271,60.98,81010.19,25.0,0.99607,0.0,0.45155]
[1777982294285,60.98,81008.47,25.0,0.99606,0.0,0.45241]
[1777982295292,60.98,81008.06,25.0,0.99606,0.0,0.45262]
[1777982299320,60.98,81008.49,25.0,0.99606,0.0,0.4524]
[1777982300326,60.98,81009.32,25.0,0.99607,0.0,0.45199]
[1777982301334,60.98,81011.18,25.0,0.99608,0.0,0.45105]
[1777982302341,60.98,81011.67,25.0,0.99608,0.0,0.4508]
[1777982304355,60.98,81012.3,25.0,0.99608,0.0,0.45049]
[1777982305362,60.98,81011.89,25.0,0.99608,0.0,0.45069]
[1777982309390,60.98,81013.02,25.0,0.99609,0.0,0.45013]
[1777982311403,60.98,81012.67,25.0,0.9961,0.0,0.44881]
[1777982312411,60.98,81012.26,25.0,0.99609,0.0,0.44901]
[1777982313418,60.98,81010.01,25.0,0.99608,0.0,0.45014]
[1777982314425,60.98,81010.97,25.0,0.99609,0.0,0.44966]
[1777982315432,60.98,81011.4,25.0,0.99609,0.0,0.44944]
[1777982319459,60.98,81012.28,25.0,0.9961,0.0,0.449]
[1777982320467,60.98,81014.3,25.0,0.9961,0.0,0.44799]
[1777982321474,60.98,81013.49,25.0,0.9961,0.0,0.4484]
[1777982323488,60.98,81015.76,25.0,0.99611,0.0,0.44726]
[1777982324500,60.98,81016.44,25.0,0.99612,0.0,0.44693]
[1777982325507,60.98,81017.18,25.0,0.99612,0.0,0.44656]
[1777982326514,60.98,81017.93,25.0,0.99612,0.0,0.44618]
[1777982327335,60.98,81017.93,25.0,0.99612,0.0,0.44618]
[1777982327521,60.98,81019.39,25.0,0.99613,0.0,0.44546]
[1777982328528,60.98,81020.35,25.0,0.99613,0.0,0.44498]
[1777982329329,60.98,81020.35,25.0,0.99613,0.0,0.44498]
[1777982329535,60.98,81020.85,25.0,0.99614,0.0,0.44473]
[1777982331549,60.98,81017.76,25.0,0.99612,0.0,0.44627]
[1777982332556,60.98,81016.52,25.0,0.99612,0.0,0.44689]
[1777982334572,60.98,81014.01,25.0,0.9961,0.0,0.44814]
[1777982335579,60.98,81010.34,25.0,0.99609,0.0,0.44997]
[1777982336586,60.98,81008.52,25.0,0.99608,0.0,0.45089]
[1777982337593,60.98,81009.16,25.0,0.99608,0.0,0.45057]
[1777982338600,60.98,81008.75,25.0,0.99608,0.0,0.45077]
[1777982342628,60.98,81007.8,25.0,0.99607,0.0,0.45125]
[1777982343638,60.98,81003.41,25.0,0.99605,0.0,0.45346]
[1777982344645,60.98,81000.44,25.0,0.99604,0.0,0.45496]
[1777982345652,60.98,80999.63,25.0,0.99603,0.0,0.45537]
[1777982348673,60.98,81000.2,25.0,0.99604,0.0,0.45508]
[1777982349680,60.98,81000.68,25.0,0.99604,0.0,0.45484]
[1777982350686,60.98,80998.56,25.0,0.99603,0.0,0.45591]
[1777982351693,60.98,80997.67,25.0,0.99602,0.0,0.45636]
[1777982355721,60.98,80999.95,25.0,0.99603,0.0,0.45521]
[1777982356729,60.98,80998.92,25.0,0.99603,0.0,0.45573]
[1777982357736,60.98,80999.72,25.0,0.99603,0.0,0.45532]
[1777982361764,60.98,81002.12,25.0,0.99604,0.0,0.45411]
[1777982362771,60.98,81002.91,25.0,0.99605,0.0,0.45371]
[1777982363778,60.98,81005.35,25.0,0.99606,0.0,0.45248]
[1777982366799,60.98,81007.0,25.0,0.99607,0.0,0.45165]
[1777982371834,60.98,81006.82,25.0,0.99608,0.0,0.45024]
[1777982374855,60.98,81005.54,25.0,0.99607,0.0,0.45088]
[1777982376869,60.98,81004.5,25.0,0.99607,0.0,0.45141]
[1777982378883,60.98,81005.08,25.0,0.99607,0.0,0.45111]
[1777982385932,60.98,81005.28,25.0,0.99607,0.0,0.45101]
[1777982388953,60.98,81004.7,25.0,0.99607,0.0,0.45131]
[1777982389960,60.98,81004.08,25.0,0.99607,0.0,0.45162]
[1777982392981,60.98,81006.48,25.0,0.99608,0.0,0.45041]
[1777982393988,60.98,81008.87,25.0,0.99609,0.0,0.44921]
[1777982396147,60.98,81008.94,25.0,0.99609,0.0,0.44918]
[1777982396168,60.98,81008.94,25.0,0.99609,0.0,0.44918]
[1777982397222,60.98,81009.03,25.0,0.99609,0.0,0.44913]
[1777982397251,60.98,81009.03,25.0,0.99609,0.0,0.44913]
[1777982397322,60.98,81014.99,25.0,0.99612,0.0,0.44616]
[1777982398017,60.98,81015.5,25.0,0.99612,0.0,0.4459]
[1777982399024,60.98,81016.07,25.0,0.99613,0.0,0.44562]
[1777982400179,60.98,81016.07,25.0,0.99613,0.0,0.44562]
[1777982400220,60.98,81018.82,25.0,0.99614,0.0,0.44425]
[1777982401041,60.98,81017.26,25.0,0.99613,0.0,0.44503]
[1777982402048,60.98,81015.25,25.0,0.99612,0.0,0.44603]
[1777982403055,60.98,81014.41,25.0,0.99612,0.0,0.44645]
[1777982404062,60.98,81012.03,25.0,0.99611,0.0,0.44763]
[1777982407083,60.98,81009.9,25.0,0.9961,0.0,0.4487]
[1777982408090,60.98,81005.27,25.0,0.99607,0.0,0.45102]
[1777982409097,60.98,81003.24,25.0,0.99606,0.0,0.45204]
[1777982411112,60.98,81002.13,25.0,0.99606,0.0,0.4526]
[1777982412119,60.98,81002.89,25.0,0.99606,0.0,0.45222]
[1777982413126,60.98,81002.3,25.0,0.99606,0.0,0.45251]
[1777982415140,60.98,81001.63,25.0,0.99606,0.0,0.45285]
[1777982417154,60.98,81000.83,25.0,0.99605,0.0,0.45325]
[1777982418161,60.98,81003.91,25.0,0.99607,0.0,0.4517]
[1777982420175,60.98,81006.34,25.0,0.99608,0.0,0.45048]
[1777982421187,60.98,81007.05,25.0,0.99608,0.0,0.45012]
[1777982423200,60.98,81007.68,25.0,0.99609,0.0,0.44981]
[1777982428235,60.98,81007.17,25.0,0.99608,0.0,0.45006]
[1777982429242,60.98,81005.5,25.0,0.99607,0.0,0.4509]
[1777982430249,60.98,81002.08,25.0,0.99606,0.0,0.45262]
[1777982431256,60.98,81000.86,25.0,0.99606,0.0,0.45173]
[1777982432263,60.98,80999.25,25.0,0.99606,0.0,0.45254]
[1777982433269,60.98,80994.97,25.0,0.99604,0.0,0.45471]
[1777982434277,60.98,80992.16,25.0,0.99602,0.0,0.45613]
[1777982435284,60.98,80997.43,25.0,0.99605,0.0,0.45346]
[1777982436291,60.98,81003.62,25.0,0.99608,0.0,0.45035]
[1777982437298,60.98,81004.4,25.0,0.99608,0.0,0.44995]
[1777982438305,60.98,81003.28,25.0,0.99608,0.0,0.45052]
[1777982439312,60.98,81002.75,25.0,0.99607,0.0,0.45078]
[1777982440319,60.98,81001.34,25.0,0.99607,0.0,0.45149]
[1777982441326,60.98,81000.81,25.0,0.99606,0.0,0.45176]
[1777982442333,60.98,80999.69,25.0,0.99606,0.0,0.45232]
[1777982443340,60.98,80999.13,25.0,0.99606,0.0,0.4526]
[1777982444347,60.98,80998.01,25.0,0.99605,0.0,0.45317]
[1777982446361,60.98,80995.08,25.0,0.99604,0.0,0.45465]
[1777982447368,60.98,80994.3,25.0,0.99603,0.0,0.45505]
[1777982449382,60.98,80993.75,25.0,0.99603,0.0,0.45532]
[1777982450389,60.98,80992.78,25.0,0.99602,0.0,0.45582]
[1777982452403,60.98,80991.25,25.0,0.99602,1e-05,0.45659]
[1777982453410,60.98,80990.47,25.0,0.99601,1e-05,0.45699]
[1777982454417,60.98,80988.77,25.0,0.996,1e-05,0.45785]
[1777982456431,60.98,80989.39,25.0,0.99601,1e-05,0.45754]
[1777982457437,60.98,80990.86,25.0,0.99601,1e-05,0.45679]
[1777982460460,60.98,80991.35,25.0,0.99602,1e-05,0.45654]
[1777982461466,60.98,80990.55,25.0,0.99601,1e-05,0.45695]
[1777982462473,60.98,80985.54,25.0,0.99599,1e-05,0.4595]
[1777982463480,60.98,80984.13,25.0,0.99598,1e-05,0.46022]
[1777982464487,60.98,80980.37,25.0,0.99596,1e-05,0.46215]
[1777982465494,60.98,80981.05,25.0,0.99597,1e-05,0.4618]
[1777982467508,60.98,80981.93,25.0,0.99597,1e-05,0.46135]
[1777982472543,60.98,80982.11,25.0,0.99597,1e-05,0.46126]
[1777982474557,60.98,80984.0,25.0,0.99598,1e-05,0.46029]
[1777982475564,60.98,80984.6,25.0,0.99598,1e-05,0.45998]
[1777982476571,60.98,80985.79,25.0,0.99599,1e-05,0.45937]
[1777982477578,60.98,80986.7,25.0,0.99599,1e-05,0.45891]
[1777982478585,60.98,80987.32,25.0,0.996,1e-05,0.45859]
[1777982483620,60.98,80987.34,25.0,0.996,1e-05,0.45858]
[1777982485634,60.98,80989.99,25.0,0.99601,1e-05,0.45723]
[1777982490696,60.98,80989.56,25.0,0.99601,1e-05,0.45745]
[1777982490669,60.98,80987.76,25.0,0.996,1e-05,0.45837]
[1777982491676,60.98,80981.41,25.0,0.99598,1e-05,0.46009]
[1777982492683,60.98,80979.05,25.0,0.99597,1e-05,0.4613]
[1777982495704,60.98,80978.27,25.0,0.99596,1e-05,0.4617]
[1777982500739,60.98,80978.0,25.0,0.99596,1e-05,0.46184]
[1777982505258,60.98,80975.91,25.0,0.99595,1e-05,0.46291]
[1777982505775,60.98,80968.99,25.0,0.99592,1e-05,0.46648]
[1777982506782,60.98,80969.6,25.0,0.99592,1e-05,0.46616]
[1777982507789,60.98,80966.85,25.0,0.99591,1e-05,0.46759]
[1777982511817,60.98,80963.2,25.0,0.99589,1e-05,0.46949]
[1777982512824,60.98,80961.23,25.0,0.99588,1e-05,0.47051]
[1777982513830,60.98,80957.21,25.0,0.99586,1e-05,0.47261]
[1777982517859,60.98,80955.19,25.0,0.99585,1e-05,0.47367]
[1777982518920,60.98,80955.19,25.0,0.99585,1e-05,0.47367]
[1777982519012,60.98,80953.25,25.0,0.99584,1e-05,0.47469]
[1777982523266,60.98,80953.13,25.0,0.99583,1e-05,0.47475]
[1777982525522,60.98,80953.13,25.0,0.99583,1e-05,0.47475]
[1777982525608,60.98,80953.13,25.0,0.99583,1e-05,0.47475]
[1777982525708,60.98,80952.58,25.0,0.99583,1e-05,0.47504]
[1777982526211,60.98,80952.58,25.0,0.99583,1e-05,0.47504]
[1777982526249,60.98,80946.19,25.0,0.9958,1e-05,0.47841]
[1777982526923,60.98,80938.72,25.0,0.99576,1e-05,0.48238]
[1777982528324,60.98,80938.72,25.0,0.99576,1e-05,0.48238]
[1777982528426,60.98,80939.71,25.0,0.99576,1e-05,0.48185]
[1777982528936,60.98,80938.29,25.0,0.99576,1e-05,0.48261]
[1777982530950,60.98,80939.43,25.0,0.99576,1e-05,0.482]
[1777982531957,60.98,80938.36,25.0,0.99576,1e-05,0.48257]
[1777982533971,60.98,80939.38,25.0,0.99576,1e-05,0.48203]
[1777982535985,60.98,80937.96,25.0,0.99576,1e-05,0.48279]
[1777982537999,60.98,80937.44,25.0,0.99575,1e-05,0.48306]
[1777982541473,60.98,80937.25,25.0,0.99575,1e-05,0.48316]
[1777982542030,60.98,80933.57,25.0,0.99573,1e-05,0.48513]
[1777982543074,60.98,80929.97,25.0,0.99571,1e-05,0.48706]
[1777982545051,60.98,80930.63,25.0,0.99572,1e-05,0.48671]
[1777982546057,60.98,80932.93,25.0,0.99573,1e-05,0.48548]
[1777982547065,60.98,80933.61,25.0,0.99573,1e-05,0.48511]
[1777982548464,60.98,80933.61,25.0,0.99573,1e-05,0.48511]
[1777982548560,60.98,80932.22,25.0,0.99572,1e-05,0.48586]
[1777982549079,60.98,80931.04,25.0,0.99572,1e-05,0.48649]
[1777982550334,60.98,80931.04,25.0,0.99572,1e-05,0.48649]
[1777982550482,60.98,80931.04,25.0,0.99572,1e-05,0.48649]
[1777982552100,60.98,80933.7,25.0,0.99575,1e-05,0.48348]
[1777982555536,60.98,80933.97,25.0,0.99575,1e-05,0.48333]
[1777982555612,60.98,80934.61,25.0,0.99575,1e-05,0.48299]
[1777982556128,60.98,80936.24,25.0,0.99576,1e-05,0.48212]
[1777982557135,60.98,80937.28,25.0,0.99577,1e-05,0.48157]
[1777982559149,60.98,80938.19,25.0,0.99577,1e-05,0.48108]
[1777982562170,60.98,80943.89,25.0,0.9958,1e-05,0.47806]
[1777982563366,60.98,80950.45,25.0,0.99583,1e-05,0.4746]
[1777982564184,60.98,80954.97,25.0,0.99586,1e-05,0.47223]
[1777982565191,60.98,80957.0,25.0,0.99587,1e-05,0.47117]
[1777982566198,60.98,80956.13,25.0,0.99586,1e-05,0.47162]
[1777982567205,60.98,80959.3,25.0,0.99588,1e-05,0.46997]
[1777982569219,60.98,80958.7,25.0,0.99588,1e-05,0.47028]
[1777982571090,60.98,80958.37,25.0,0.99588,1e-05,0.47045]
[1777982573247,60.98,80959.02,25.0,0.99588,1e-05,0.47011]
[1777982580296,60.98,80956.52,25.0,0.99587,1e-05,0.47142]
[1777982585331,60.98,80956.52,25.0,0.99587,1e-05,0.47142]
[1777982586338,60.98,80955.37,25.0,0.99586,1e-05,0.47202]
[1777982587345,60.98,80954.15,25.0,0.99585,1e-05,0.47266]
[1777982590366,60.98,80955.68,25.0,0.99586,1e-05,0.47186]
[1777982591526,60.98,80955.68,25.0,0.99586,1e-05,0.47186]
[1777982591593,60.98,80955.68,25.0,0.99586,1e-05,0.47186]
[1777982591701,60.98,80964.31,25.0,0.99591,1e-05,0.46736]
[1777982592380,60.98,80971.79,25.0,0.99594,1e-05,0.4635]
[1777982593387,60.98,80976.84,25.0,0.99597,1e-05,0.4609]
[1777982595401,60.98,80978.36,25.0,0.99598,1e-05,0.46012]
[1777982596185,60.98,80978.36,25.0,0.99598,1e-05,0.46012]
[1777982596408,60.98,80983.44,25.0,0.996,1e-05,0.45753]
[1777982597415,60.98,80985.62,25.0,0.99601,1e-05,0.45642]
[1777982598422,60.98,80986.24,25.0,0.99602,1e-05,0.4561]
[1777982599429,60.98,80984.35,25.0,0.99601,1e-05,0.45707]
[1777982600436,60.98,80982.3,25.0,0.996,1e-05,0.45811]
[1777982601443,60.98,80981.21,25.0,0.99599,1e-05,0.45867]
[1777982602450,60.98,80983.54,25.0,0.996,1e-05,0.45748]
[1777982605471,60.98,80980.78,25.0,0.99599,1e-05,0.45888]
[1777982610506,60.98,80981.85,25.0,0.996,1e-05,0.45834]
[1777982614533,60.98,80981.57,25.0,0.99601,1e-05,0.45696]
[1777982615541,60.98,80982.01,25.0,0.99601,1e-05,0.45674]
[1777982616548,60.98,80981.66,25.0,0.99601,1e-05,0.45691]
[1777982621583,60.98,80984.21,25.0,0.99602,1e-05,0.45562]
[1777982622590,60.98,80984.83,25.0,0.99602,1e-05,0.4553]
[1777982623597,60.98,80986.71,25.0,0.99603,0.0,0.45435]
[1777982624604,60.98,80987.39,25.0,0.99604,0.0,0.45401]
[1777982626617,60.98,80986.19,25.0,0.99603,0.0,0.45461]
[1777982627624,60.98,80987.26,25.0,0.99604,0.0,0.45407]
[1777982628631,60.98,80988.61,25.0,0.99604,0.0,0.45339]
[1777982629639,60.98,80989.22,25.0,0.99604,0.0,0.45308]
[1777982630646,60.98,80989.8,25.0,0.99605,0.0,0.45279]
[1777982632660,60.98,80990.32,25.0,0.99605,0.0,0.45253]
[1777982633667,60.98,80992.99,25.0,0.99606,0.0,0.45118]
[1777982634674,60.98,80995.51,25.0,0.99608,0.0,0.44991]
[1777982635680,60.98,80996.93,25.0,0.99608,0.0,0.4492]
[1777982637695,60.98,80996.25,25.0,0.99608,0.0,0.44954]
[1777982638701,60.98,80995.79,25.0,0.99608,0.0,0.44977]
[1777982642730,60.98,80994.57,25.0,0.99607,0.0,0.45038]
[1777982644744,60.98,80992.6,25.0,0.99606,0.0,0.45138]
[1777982645751,60.98,80990.12,25.0,0.99605,0.0,0.45263]
[1777982646758,60.98,80987.92,25.0,0.99604,0.0,0.45374]
[1777982647765,60.98,80987.44,25.0,0.99604,0.0,0.45398]
[1777982649779,60.98,80986.64,25.0,0.99603,0.0,0.45439]
[1777982650786,60.98,80981.56,25.0,0.99601,1e-05,0.45696]
[1777982651793,60.98,80981.0,25.0,0.996,1e-05,0.45725]
[1777982653808,60.98,80981.74,25.0,0.99601,1e-05,0.45687]
[1777982656405,60.98,80981.76,25.0,0.99601,1e-05,0.45686]
[1777982656575,60.98,80981.76,25.0,0.99601,1e-05,0.45686]
[1777982662871,60.98,80982.16,25.0,0.99601,1e-05,0.45666]
[1777982667907,60.98,80982.09,25.0,0.99601,1e-05,0.4567]
[1777982668325,60.98,80982.09,25.0,0.99601,1e-05,0.4567]
[1777982669922,60.98,80981.2,25.0,0.996,1e-05,0.45715]
[1777982672328,60.98,80981.21,25.0,0.996,1e-05,0.45714]
[1777982678479,60.98,80981.62,25.0,0.99602,1e-05,0.45542]
[1777982685028,60.98,80981.68,25.0,0.99602,1e-05,0.45538]
[1777982687108,60.98,80981.61,25.0,0.99602,1e-05,0.45542]
[1777982688049,60.98,80982.28,25.0,0.99602,1e-05,0.45508]
[1777982689552,60.98,80982.28,25.0,0.99602,1e-05,0.45508]
[1777982689944,60.98,80984.93,25.0,0.99604,0.0,0.45374]
[1777982690063,60.98,81009.15,25.0,0.99616,0.0,0.44162]
[1777982691074,60.98,81007.06,25.0,0.99615,0.0,0.44266]
[1777982692123,60.98,81007.06,25.0,0.99615,0.0,0.44266]
[1777982692148,60.98,81006.7,25.0,0.99614,0.0,0.44284]
[1777982693389,60.98,81006.7,25.0,0.99614,0.0,0.44284]
[1777982693478,60.98,81001.64,25.0,0.99612,0.0,0.44535]
[1777982694095,60.98,80999.85,25.0,0.99611,0.0,0.44624]
[1777982695102,60.98,80999.13,25.0,0.99611,0.0,0.4466]
[1777982696109,60.98,80997.88,25.0,0.9961,0.0,0.44722]
[1777982701144,60.98,80997.33,25.0,0.9961,0.0,0.4475]
[1777982702151,60.98,80989.69,25.0,0.99606,0.0,0.45133]
[1777982703158,60.98,80985.22,25.0,0.99604,0.0,0.45359]
[1777982706179,60.98,80984.64,25.0,0.99604,0.0,0.45388]
[1777982708520,60.98,80984.68,25.0,0.99604,0.0,0.45386]
[1777982715318,60.98,80984.63,25.0,0.99604,0.0,0.45389]
[1777982716249,60.98,80987.15,25.0,0.99605,0.0,0.45262]
[1777982717256,60.98,80991.21,25.0,0.99607,0.0,0.45057]
[1777982718263,60.98,80993.83,25.0,0.99608,0.0,0.44925]
[1777982719270,60.98,80995.3,25.0,0.99609,0.0,0.44852]
[1777982722291,60.98,80990.98,25.0,0.99607,0.0,0.45068]
[1777982723298,60.98,80989.85,25.0,0.99606,0.0,0.45125]
[1777982728333,60.98,80989.33,25.0,0.99606,0.0,0.45152]
[1777982733368,60.98,80993.79,25.0,0.99609,0.0,0.44777]
[1777982734375,60.98,80994.98,25.0,0.9961,0.0,0.44718]
[1777982735382,60.98,80995.53,25.0,0.9961,0.0,0.4469]
[1777982738403,60.98,80994.94,25.0,0.9961,0.0,0.4472]
[1777982739410,60.98,80987.4,25.0,0.99606,0.0,0.45098]
[1777982740417,60.98,80984.26,25.0,0.99605,0.0,0.45256]
[1777982744445,60.98,80983.76,25.0,0.99604,0.0,0.45282]
[1777982749480,60.98,80985.12,25.0,0.99605,0.0,0.45213]
[1777982750487,60.98,80986.34,25.0,0.99606,0.0,0.45151]
[1777982752501,60.98,80987.27,25.0,0.99606,0.0,0.45105]
[1777982757536,60.98,80986.97,25.0,0.99606,0.0,0.4512]
[1777982760557,60.98,80986.49,25.0,0.99606,0.0,0.45144]
[1777982763577,60.98,80987.2,25.0,0.99606,0.0,0.45108]
[1777982764585,60.98,80989.92,25.0,0.99607,0.0,0.44971]
[1777982766599,60.98,80987.29,25.0,0.99606,0.0,0.45104]
[1777982768613,60.98,80995.38,25.0,0.9961,0.0,0.44698]
[1777982769619,60.98,81001.95,25.0,0.99613,0.0,0.4437]
[1777982770627,60.98,81004.65,25.0,0.99615,0.0,0.44237]
[1777982772640,60.98,81003.9,25.0,0.99614,0.0,0.44274]
[1777982773648,60.98,81004.44,25.0,0.99615,0.0,0.44247]
[1777982775662,60.98,81003.06,25.0,0.99614,0.0,0.44315]
[1777982776669,60.98,81001.43,25.0,0.99613,0.0,0.44396]
[1777982778683,60.98,81000.32,25.0,0.99613,0.0,0.44451]
[1777982779689,60.98,80999.55,25.0,0.99612,0.0,0.4449]
[1777982780697,60.98,81000.34,25.0,0.99613,0.0,0.4445]
[1777982786739,60.98,81005.09,25.0,0.99615,0.0,0.44215]
[1777982792603,60.98,81005.34,25.0,0.99615,0.0,0.44202]
[1777982792781,60.98,81013.92,25.0,0.9962,0.0,0.43632]
[1777982793498,60.98,81013.92,25.0,0.9962,0.0,0.43632]
[1777982793631,60.98,81013.92,25.0,0.9962,0.0,0.43632]
[1777982793788,60.98,81021.54,25.0,0.99624,0.0,0.4326]
[1777982794583,60.98,81021.54,25.0,0.99624,0.0,0.4326]
[1777982794796,60.98,81023.42,25.0,0.99625,0.0,0.43169]
[1777982795674,60.98,81023.42,25.0,0.99625,0.0,0.43169]
[1777982795803,60.98,81027.55,25.0,0.99627,0.0,0.42969]
[1777982796637,60.98,81027.55,25.0,0.99627,0.0,0.42969]
[1777982796688,60.98,81027.55,25.0,0.99627,0.0,0.42969]
[1777982796810,60.98,81034.4,25.0,0.9963,0.0,0.42639]
[1777982797817,60.98,81043.1,25.0,0.99634,0.0,0.42224]
[1777982798593,60.98,81043.1,25.0,0.99634,0.0,0.42224]
[1777982798836,60.98,81057.23,25.0,0.99641,0.0,0.41556]
[1777982799957,60.98,81057.23,25.0,0.99641,0.0,0.41556]
[1777982799959,60.98,81063.71,25.0,0.99644,0.0,0.41253]
[1777982800845,60.98,81047.0,25.0,0.99636,0.0,0.42039]
[1777982801851,60.98,81041.53,25.0,0.99633,0.0,0.42299]
[1777982802858,60.98,81040.93,25.0,0.99633,0.0,0.42327]
[1777982803865,60.98,81044.86,25.0,0.99635,0.0,0.4214]
[1777982804872,60.98,81053.27,25.0,0.99639,0.0,0.41742]
[1777982805879,60.98,81061.42,25.0,0.99643,0.0,0.4136]
[1777982806885,60.98,81060.96,25.0,0.99642,0.0,0.41381]
[1777982807893,60.98,81060.43,25.0,0.99642,0.0,0.41406]
[1777982810915,60.98,81058.88,25.0,0.99641,0.0,0.41479]
[1777982811922,60.98,81059.62,25.0,0.99642,0.0,0.41444]
[1777982812929,60.98,81061.65,25.0,0.99643,0.0,0.41349]
[1777982813936,60.98,81058.94,25.0,0.99641,0.0,0.41476]
[1777982814943,60.98,81059.82,25.0,0.99642,0.0,0.41435]
[1777982815950,60.98,81064.03,25.0,0.99644,0.0,0.41238]
[1777982816957,60.98,81061.56,25.0,0.99643,0.0,0.41353]
[1777982817964,60.98,81057.96,25.0,0.99641,0.0,0.41522]
[1777982819978,60.98,81056.47,25.0,0.9964,0.0,0.41592]
[1777982820985,60.98,81058.45,25.0,0.99641,0.0,0.41499]
[1777982821992,60.98,81060.9,25.0,0.99642,0.0,0.41384]
[1777982822998,60.98,81058.82,25.0,0.99641,0.0,0.41482]
[1777982824010,60.98,81057.84,25.0,0.99641,0.0,0.41527]
[1777982825013,60.98,81056.59,25.0,0.9964,0.0,0.41586]
[1777982826020,60.98,81052.81,25.0,0.99639,0.0,0.41764]
[1777982827027,60.98,81050.25,25.0,0.99637,0.0,0.41885]
[1777982828034,60.98,81050.82,25.0,0.99638,0.0,0.41858]
[1777982830048,60.98,81049.43,25.0,0.99637,0.0,0.41923]
[1777982831055,60.98,81040.98,25.0,0.99633,0.0,0.42325]
[1777982833069,60.98,81046.13,25.0,0.99636,0.0,0.4208]
[1777982834076,60.98,81048.6,25.0,0.99637,0.0,0.41963]
[1777982835083,60.98,81047.84,25.0,0.99636,0.0,0.41999]
[1777982836090,60.98,81043.64,25.0,0.99634,0.0,0.42198]
[1777982837097,60.98,81043.13,25.0,0.99634,0.0,0.42222]
[1777982838104,60.98,81042.16,25.0,0.99634,0.0,0.42268]
[1777982839111,60.98,81040.71,25.0,0.99633,0.0,0.42338]
[1777982840118,60.98,81041.63,25.0,0.99633,0.0,0.42294]
[1777982841125,60.98,81042.11,25.0,0.99634,0.0,0.42271]
[1777982842131,60.98,81040.74,25.0,0.99633,0.0,0.42336]
[1777982845156,60.98,81041.31,25.0,0.99633,0.0,0.42309]
[1777982849184,60.98,81040.64,25.0,0.99633,0.0,0.42341]
[1777982850191,60.98,81046.7,25.0,0.99636,0.0,0.42053]
[1777982851198,60.98,81052.5,25.0,0.9964,0.0,0.41636]
[1777982852205,60.98,81054.47,25.0,0.99641,0.0,0.41544]
[1777982853212,60.98,81058.35,25.0,0.99642,0.0,0.41362]
[1777982854220,60.98,81059.32,25.0,0.99643,0.0,0.41317]
[1777982855227,60.98,81055.67,25.0,0.99641,0.0,0.41487]
[1777982856234,60.98,81051.73,25.0,0.99639,0.0,0.41672]
[1777982857241,60.98,81047.84,25.0,0.99638,0.0,0.41856]
[1777982858249,60.98,81043.31,25.0,0.99635,0.0,0.4207]
[1777982859255,60.98,81041.2,25.0,0.99635,0.0,0.42171]
[1777982860262,60.98,81040.13,25.0,0.99634,0.0,0.42221]
[1777982861269,60.98,81032.22,25.0,0.9963,0.0,0.42599]
[1777982862888,60.98,81032.22,25.0,0.9963,0.0,0.42599]
[1777982862977,60.98,81026.9,25.0,0.99628,0.0,0.42855]
[1777982863283,60.98,81020.82,25.0,0.99625,0.0,0.43149]
[1777982864289,60.98,81019.64,25.0,0.99624,0.0,0.43207]
[1777982866303,60.98,81018.63,25.0,0.99624,0.0,0.43256]
[1777982867311,60.98,81014.93,25.0,0.99622,0.0,0.43436]
[1777982868318,60.98,81013.98,25.0,0.99622,0.0,0.43482]
[1777982870332,60.98,81013.25,25.0,0.99621,0.0,0.43518]
[1777982871485,60.98,81012.43,25.0,0.99621,0.0,0.43558]
[1777982872346,60.98,81010.91,25.0,0.9962,0.0,0.43632]
[1777982873353,60.98,81012.13,25.0,0.99621,0.0,0.43573]
[1777982876374,60.98,81016.14,25.0,0.99623,0.0,0.43377]
[1777982877381,60.98,81020.34,25.0,0.99625,0.0,0.43173]
[1777982878387,60.98,81021.12,25.0,0.99625,0.0,0.43135]
[1777982880402,60.98,81021.9,25.0,0.99625,0.0,0.43097]
[1777982882208,60.98,81021.6,25.0,0.99625,0.0,0.43111]
[1777982882416,60.98,81020.73,25.0,0.99625,0.0,0.43154]
[1777982883522,60.98,81020.73,25.0,0.99625,0.0,0.43154]
[1777982883571,60.98,81021.26,25.0,0.99625,0.0,0.43128]
[1777982887451,60.98,81018.52,25.0,0.99624,0.0,0.43261]
[1777982888458,60.98,81014.64,25.0,0.99622,0.0,0.4345]
[1777982889465,60.98,81015.48,25.0,0.99622,0.0,0.43409]
[1777982892486,60.98,81014.92,25.0,0.99622,0.0,0.43436]
[1777982893493,60.98,81015.6,25.0,0.99622,0.0,0.43403]
[1777982897521,60.98,81018.09,25.0,0.99624,0.0,0.43282]
[1777982898529,60.98,81019.57,25.0,0.99624,0.0,0.4321]
[1777982899536,60.98,81023.04,25.0,0.99626,0.0,0.43042]
[1777982900542,60.98,81026.84,25.0,0.99628,0.0,0.42858]
[1777982901550,60.98,81029.22,25.0,0.99629,0.0,0.42743]
[1777982902557,60.98,81030.48,25.0,0.99629,0.0,0.42683]
[1777982905065,60.98,81032.6,25.0,0.9963,0.0,0.42581]
[1777982905578,60.98,81034.55,25.0,0.99631,0.0,0.42488]
[1777982906585,60.98,81040.81,25.0,0.99634,0.0,0.42189]
[1777982907592,60.98,81041.87,25.0,0.99635,0.0,0.42139]
[1777982908599,60.98,81042.75,25.0,0.99635,0.0,0.42097]
[1777982909607,60.98,81047.44,25.0,0.99637,0.0,0.41875]
[1777982910616,60.98,81053.03,25.0,0.9964,0.0,0.41611]
[1777982911621,60.98,81052.79,25.0,0.99641,0.0,0.41481]
[1777982912628,60.98,81049.98,25.0,0.9964,0.0,0.41612]
[1777982913635,60.98,81050.87,25.0,0.9964,0.0,0.41571]
[1777982917663,60.98,81052.71,25.0,0.99641,0.0,0.41484]
[1777982922698,60.98,81052.52,25.0,0.99641,0.0,0.41493]
[1777982925719,60.98,81053.59,25.0,0.99641,0.0,0.41443]
[1777982926725,60.98,81052.17,25.0,0.99641,0.0,0.4151]
[1777982927733,60.98,81051.2,25.0,0.9964,0.0,0.41555]
[1777982928740,60.98,81047.56,25.0,0.99639,0.0,0.41726]
[1777982929747,60.98,81048.13,25.0,0.99639,0.0,0.417]
[1777982931761,60.98,81047.36,25.0,0.99639,0.0,0.41736]
[1777982933775,60.98,81046.4,25.0,0.99638,0.0,0.41781]
[1777982935789,60.98,81047.2,25.0,0.99638,0.0,0.41743]
[1777982936796,60.98,81049.19,25.0,0.99639,0.0,0.4165]
[1777982937803,60.98,81052.88,25.0,0.99641,0.0,0.41476]
[1777982938810,60.98,81055.79,25.0,0.99642,0.0,0.4134]
[1777982941831,60.98,81055.05,25.0,0.99642,0.0,0.41375]
[1777982946866,60.98,81050.68,25.0,0.9964,0.0,0.4158]
[1777982947872,60.98,81047.64,25.0,0.99639,0.0,0.41723]
[1777982948880,60.98,81045.83,25.0,0.99638,0.0,0.41808]
[1777982952908,60.98,81045.01,25.0,0.99637,0.0,0.41847]
[1777982954922,60.98,81048.08,25.0,0.99639,0.0,0.41702]
[1777982955929,60.98,81050.46,25.0,0.9964,0.0,0.4159]
[1777982956936,60.98,81051.24,25.0,0.9964,0.0,0.41553]
[1777982957943,60.98,81051.75,25.0,0.99641,0.0,0.41529]
[1777982958950,60.98,81051.22,25.0,0.9964,0.0,0.41554]
[1777982960964,60.98,81046.89,25.0,0.99638,0.0,0.41758]
[1777982961971,60.98,81045.67,25.0,0.99638,0.0,0.41816]
[1777982962978,60.98,81046.3,25.0,0.99638,0.0,0.41786]
[1777982967005,60.98,81045.62,25.0,0.99638,0.0,0.41818]
[1777982968017,60.98,81046.77,25.0,0.99638,0.0,0.41764]
[1777982969022,60.98,81050.32,25.0,0.9964,0.0,0.41596]
[1777982971036,60.98,81050.95,25.0,0.99641,0.0,0.41425]
[1777982974057,60.98,81051.77,25.0,0.99642,0.0,0.41386]
[1777982975064,60.98,81045.9,25.0,0.99639,0.0,0.41662]
[1777982976071,60.98,81030.35,25.0,0.99632,0.0,0.424]
[1777982977078,60.98,81027.28,25.0,0.9963,0.0,0.42547]
[1777982978085,60.98,81025.16,25.0,0.99629,0.0,0.42649]
[1777982983120,60.98,81025.48,25.0,0.9963,0.0,0.42633]
[1777982984127,60.98,81024.59,25.0,0.99629,0.0,0.42676]
[1777982985133,60.98,81023.41,25.0,0.99629,0.0,0.42733]
[1777982987147,60.98,81024.58,25.0,0.99629,0.0,0.42677]
[1777982988607,60.98,81024.2,25.0,0.99629,0.0,0.42695]
[1777982994197,60.98,81023.67,25.0,0.99629,0.0,0.4272]
[1777982996039,60.98,81023.71,25.0,0.99629,0.0,0.42718]
[1777982996211,60.98,81024.57,25.0,0.99629,0.0,0.42677]
[1777983001246,60.98,81024.81,25.0,0.99629,0.0,0.42665]
[1777983003260,60.98,81031.02,25.0,0.99632,0.0,0.42368]
[1777983004267,60.98,81031.96,25.0,0.99633,0.0,0.42323]
[1777983005273,60.98,81030.68,25.0,0.99632,0.0,0.42384]
[1777983010310,60.98,81031.0,25.0,0.99632,0.0,0.42369]
[1777983012324,60.98,81033.65,25.0,0.99633,0.0,0.42242]
[1777983013335,60.98,81038.5,25.0,0.99636,0.0,0.42012]
[1777983014339,60.98,81042.08,25.0,0.99637,0.0,0.41842]
[1777983017361,60.98,81052.44,25.0,0.99642,0.0,0.41355]
[1777983018367,60.98,81056.68,25.0,0.99644,0.0,0.41157]
[1777983019375,60.98,81056.17,25.0,0.99644,0.0,0.41181]
[1777983021389,60.98,81057.11,25.0,0.99644,0.0,0.41137]
[1777983022395,60.98,81056.69,25.0,0.99644,0.0,0.41157]
[1777983025417,60.98,81054.0,25.0,0.99643,0.0,0.41282]
[1777983026424,60.98,81053.34,25.0,0.99643,0.0,0.41313]
[1777983027432,60.98,81052.73,25.0,0.99642,0.0,0.41342]
[1777983028439,60.98,81053.77,25.0,0.99643,0.0,0.41293]
[1777983029446,60.98,81054.9,25.0,0.99643,0.0,0.4124]
[1777983030453,60.98,81055.42,25.0,0.99643,0.0,0.41216]
[1777983031460,60.98,81053.79,25.0,0.99644,0.0,0.41151]
[1777983032467,60.98,81049.68,25.0,0.99642,0.0,0.41342]
[1777983033474,60.98,81046.6,25.0,0.99641,0.0,0.41487]
[1777983035488,60.98,81046.17,25.0,0.9964,0.0,0.41507]
[1777983037504,60.98,81047.89,25.0,0.99641,0.0,0.41426]
[1777983039518,60.98,81049.86,25.0,0.99642,0.0,0.41334]
[1777983040525,60.98,81049.44,25.0,0.99642,0.0,0.41354]
[1777983042539,60.98,81048.03,25.0,0.99641,0.0,0.4142]
[1777983043547,60.98,81046.81,25.0,0.99641,0.0,0.41477]
[1777983044553,60.98,81047.52,25.0,0.99641,0.0,0.41444]
[1777983048581,60.98,81046.63,25.0,0.99641,0.0,0.41485]
[1777983049587,60.98,81047.46,25.0,0.99641,0.0,0.41446]
[1777983051602,60.98,81046.96,25.0,0.99641,0.0,0.4147]
[1777983056638,60.98,81047.11,25.0,0.99641,0.0,0.41463]
[1777983058652,60.98,81052.54,25.0,0.99643,0.0,0.41209]
[1777983060666,60.98,81054.05,25.0,0.99644,0.0,0.41138]
[1777983062680,60.98,81054.62,25.0,0.99644,0.0,0.41112]
[1777983063687,60.98,81055.17,25.0,0.99645,0.0,0.41086]
[1777983069282,60.98,81055.21,25.0,0.99645,0.0,0.41084]
[1777983068721,60.98,81058.76,25.0,0.99646,0.0,0.4092]
[1777983069729,60.98,81062.39,25.0,0.99648,0.0,0.40751]
[1777983070736,60.98,81062.98,25.0,0.99648,0.0,0.40724]
[1777983071743,60.98,81067.61,25.0,0.9965,0.0,0.40511]
[1777983072749,60.98,81068.33,25.0,0.9965,0.0,0.40478]
[1777983073757,60.98,81068.94,25.0,0.99651,0.0,0.4045]
[1777983076359,60.98,81068.98,25.0,0.99651,0.0,0.40448]
[1777983077083,60.98,81068.98,25.0,0.99651,0.0,0.40448]
[1777983077365,60.98,81072.11,25.0,0.99652,0.0,0.40304]
[1777983077786,60.98,81083.1,25.0,0.99657,0.0,0.39804]
[1777983079039,60.98,81075.27,25.0,0.99654,0.0,0.4016]
[1777983079799,60.98,81079.4,25.0,0.99655,0.0,0.39972]
[1777983080806,60.98,81077.64,25.0,0.99655,0.0,0.40052]
[1777983081814,60.98,81078.98,25.0,0.99655,0.0,0.39991]
[1777983083828,60.98,81081.45,25.0,0.99656,0.0,0.39879]
[1777983084835,60.98,81084.36,25.0,0.99658,0.0,0.39747]
[1777983085842,60.98,81085.02,25.0,0.99658,0.0,0.39717]
[1777983086849,60.98,81083.06,25.0,0.99657,0.0,0.39806]
[1777983087982,60.98,81084.39,25.0,0.99658,0.0,0.39746]
[1777983090880,60.98,81082.95,25.0,0.99657,0.0,0.39811]
[1777983091884,60.98,81084.01,25.0,0.99659,0.0,0.39626]
[1777983092891,60.98,81082.19,25.0,0.99658,0.0,0.39708]
[1777983093898,60.98,81082.94,25.0,0.99658,0.0,0.39674]
[1777983095911,60.98,81083.58,25.0,0.99658,0.0,0.39645]
[1777983096919,60.98,81085.96,25.0,0.99659,0.0,0.39538]
[1777983097925,60.98,81091.88,25.0,0.99662,0.0,0.39272]
[1777983098933,60.98,81095.9,25.0,0.99664,0.0,0.39092]
[1777983099939,60.98,81099.42,25.0,0.99665,0.0,0.38936]
[1777983101954,60.98,81097.62,25.0,0.99664,0.0,0.39016]
[1777983102960,60.98,81095.21,25.0,0.99663,0.0,0.39123]
[1777983103968,60.98,81096.1,25.0,0.99664,0.0,0.39083]
[1777983106989,60.98,81095.17,25.0,0.99663,0.0,0.39125]
[1777983107996,60.98,81095.73,25.0,0.99664,0.0,0.391]
[1777983109003,60.98,81096.53,25.0,0.99664,0.0,0.39064]
[1777983110243,60.98,81096.53,25.0,0.99664,0.0,0.39064]
[1777983110267,60.98,81096.53,25.0,0.99664,0.0,0.39064]
[1777983110345,60.98,81096.02,25.0,0.99664,0.0,0.39087]
[1777983111017,60.98,81101.47,25.0,0.99666,0.0,0.38845]
[1777983111582,60.98,81101.47,25.0,0.99666,0.0,0.38845]
[1777983111732,60.98,81101.47,25.0,0.99666,0.0,0.38845]
[1777983112165,60.98,81101.47,25.0,0.99666,0.0,0.38845]
[1777983112181,60.98,81101.47,25.0,0.99666,0.0,0.38845]
[1777983112205,60.98,81101.47,25.0,0.99666,0.0,0.38845]
[1777983112226,60.98,81108.59,25.0,0.99669,0.0,0.3853]
[1777983113313,60.98,81108.59,25.0,0.99669,0.0,0.3853]
[1777983113325,60.98,81108.59,25.0,0.99669,0.0,0.3853]
[1777983113382,60.98,81108.59,25.0,0.99669,0.0,0.3853]
[1777983113353,60.98,81129.64,25.0,0.99678,0.0,0.37613]
[1777983114045,60.98,81127.81,25.0,0.99677,0.0,0.37692]
[1777983115052,60.98,81116.29,25.0,0.99672,0.0,0.38192]
[1777983116059,60.98,81115.41,25.0,0.99672,0.0,0.38231]
[1777983117065,60.98,81115.9,25.0,0.99672,0.0,0.38209]
[1777983119080,60.98,81113.55,25.0,0.99671,0.0,0.38312]
[1777983119883,60.98,81113.55,25.0,0.99671,0.0,0.38312]
[1777983120095,60.98,81107.34,25.0,0.99669,0.0,0.38585]
[1777983121101,60.98,81107.34,25.0,0.99669,0.0,0.38585]
[1777983121109,60.98,81101.94,25.0,0.99666,0.0,0.38824]
[1777983122108,60.98,81101.4,25.0,0.99666,0.0,0.38848]
[1777983123115,60.98,81100.16,25.0,0.99666,0.0,0.38903]
[1777983124122,60.98,81103.09,25.0,0.99667,0.0,0.38773]
[1777983125129,60.98,81105.43,25.0,0.99668,0.0,0.38669]
[1777983126136,60.98,81110.35,25.0,0.9967,0.0,0.38453]
[1777983127143,60.98,81114.45,25.0,0.99672,0.0,0.38273]
[1777983129156,60.98,81114.08,25.0,0.99671,0.0,0.38289]
[1777983131171,60.98,81113.69,25.0,0.99671,0.0,0.38306]
[1777983132178,60.98,81114.03,25.0,0.99671,0.0,0.38291]
[1777983133186,60.98,81113.17,25.0,0.99671,0.0,0.38329]
[1777983134193,60.98,81111.06,25.0,0.9967,0.0,0.38421]
[1777983135200,60.98,81110.6,25.0,0.9967,0.0,0.38442]
[1777983137215,60.98,81110.15,25.0,0.9967,0.0,0.38461]
[1777983138223,60.98,81110.62,25.0,0.9967,0.0,0.38441]
[1777983139230,60.98,81105.64,25.0,0.99668,0.0,0.3866]
[1777983140237,60.98,81104.02,25.0,0.99667,0.0,0.38732]
[1777983141243,60.98,81103.22,25.0,0.99667,0.0,0.38767]
[1777983142251,60.98,81104.3,25.0,0.99667,0.0,0.38719]
[1777983143155,60.98,81104.3,25.0,0.99667,0.0,0.38719]
[1777983143258,60.98,81095.98,25.0,0.99664,0.0,0.39089]
[1777983144265,60.98,81093.92,25.0,0.99663,0.0,0.39181]
[1777983145272,60.98,81093.29,25.0,0.99663,0.0,0.39209]
[1777983146279,60.98,81092.68,25.0,0.99662,0.0,0.39236]
[1777983147286,60.98,81093.99,25.0,0.99663,0.0,0.39178]
[1777983148508,60.98,81094.09,25.0,0.99663,0.0,0.39173]
[1777983150307,60.98,81095.58,25.0,0.99664,0.0,0.39107]
[1777983153328,60.98,81095.09,25.0,0.99665,0.0,0.38992]
[1777983154335,60.98,81094.32,25.0,0.99664,0.0,0.39027]
[1777983155342,60.98,81093.81,25.0,0.99664,0.0,0.39049]
[1777983156349,60.98,81092.44,25.0,0.99663,0.0,0.39111]
[1777983156596,60.98,81092.44,25.0,0.99663,0.0,0.39111]
[1777983158364,60.98,81093.73,25.0,0.99664,0.0,0.39053]
[1777983160377,60.98,81095.94,25.0,0.99665,0.0,0.38955]
[1777983164409,60.98,81093.07,25.0,0.99664,0.0,0.39082]
[1777983165416,60.98,81092.39,25.0,0.99663,0.0,0.39113]
[1777983167430,60.98,81093.05,25.0,0.99664,0.0,0.39083]
[1777983168312,60.98,81093.05,25.0,0.99664,0.0,0.39083]
[1777983168370,60.98,81093.05,25.0,0.99664,0.0,0.39083]
[1777983168437,60.98,81083.94,25.0,0.9966,0.0,0.39491]
[1777983169444,60.98,81074.14,25.0,0.99655,0.0,0.39935]
[1777983170451,60.98,81072.95,25.0,0.99655,0.0,0.39989]
[1777983171458,60.98,81073.88,25.0,0.99655,0.0,0.39946]
[1777983174479,60.98,81070.19,25.0,0.99654,0.0,0.40114]
[1777983175486,60.98,81073.09,25.0,0.99655,0.0,0.39982]
[1777983176915,60.98,81073.09,25.0,0.99655,0.0,0.39982]
[1777983177010,60.98,81073.74,25.0,0.99655,0.0,0.39953]
[1777983177500,60.98,81071.48,25.0,0.99654,0.0,0.40056]
[1777983178507,60.98,81069.22,25.0,0.99653,0.0,0.40159]
[1777983179514,60.98,81077.94,25.0,0.99657,0.0,0.39762]
[1777983180521,60.98,81081.58,25.0,0.99659,0.0,0.39598]
[1777983181528,60.98,81085.37,25.0,0.9966,0.0,0.39427]
[1777983186562,60.98,81084.58,25.0,0.9966,0.0,0.39463]
[1777983187569,60.98,81083.76,25.0,0.9966,0.0,0.39499]
[1777983189584,60.98,81084.79,25.0,0.9966,0.0,0.39453]
[1777983190591,60.98,81091.31,25.0,0.99663,0.0,0.39161]
[1777983191598,60.98,81098.69,25.0,0.99666,0.0,0.38833]
[1777983192605,60.98,81101.07,25.0,0.99667,0.0,0.38727]
[1777983193612,60.98,81100.51,25.0,0.99667,0.0,0.38752]
[1777983194619,60.98,81103.63,25.0,0.99668,0.0,0.38614]
[1777983195626,60.98,81104.52,25.0,0.99669,0.0,0.38575]
[1777983196633,60.98,81104.11,25.0,0.99668,0.0,0.38593]
[1777983197645,60.98,81102.92,25.0,0.99668,0.0,0.38645]
[1777983198650,60.98,81102.33,25.0,0.99668,0.0,0.38671]
[1777983200171,60.98,81102.33,25.0,0.99668,0.0,0.38671]
[1777983200192,60.98,81106.29,25.0,0.99669,0.0,0.38497]
[1777983200664,60.98,81109.01,25.0,0.9967,0.0,0.38377]
[1777983201671,60.98,81109.44,25.0,0.99671,0.0,0.38358]
[1777983202678,60.98,81110.3,25.0,0.99671,0.0,0.38321]
[1777983203685,60.98,81111.28,25.0,0.99671,0.0,0.38278]
[1777983204692,60.98,81110.18,25.0,0.99671,0.0,0.38326]
[1777983207713,60.98,81109.38,25.0,0.99671,0.0,0.38361]
[1777983208720,60.98,81109.94,25.0,0.99671,0.0,0.38336]
[1777983211741,60.98,81109.72,25.0,0.99672,0.0,0.38212]
[1777983212748,60.98,81109.35,25.0,0.99672,0.0,0.38228]
[1777983213755,60.98,81108.38,25.0,0.99671,0.0,0.38271]
[1777983214762,60.98,81109.19,25.0,0.99672,0.0,0.38235]
[1777983217367,60.98,81109.26,25.0,0.99672,0.0,0.38232]
[1777983217467,60.98,81108.61,25.0,0.99671,0.0,0.38261]
[1777983217783,60.98,81110.02,25.0,0.99672,0.0,0.38199]
[1777983218753,60.98,81110.02,25.0,0.99672,0.0,0.38199]
[1777983218790,60.98,81113.37,25.0,0.99673,0.0,0.38053]
[1777983219797,60.98,81113.89,25.0,0.99674,0.0,0.3803]
[1777983220804,60.98,81113.31,25.0,0.99673,0.0,0.38055]
[1777983221812,60.98,81114.16,25.0,0.99674,0.0,0.38018]
[1777983223825,60.98,81114.54,25.0,0.99674,0.0,0.38002]
[1777983224833,60.98,81113.1,25.0,0.99673,0.0,0.38064]
[1777983225839,60.98,81110.08,25.0,0.99672,0.0,0.38196]
[1777983226848,60.98,81109.29,25.0,0.99672,0.0,0.38231]
[1777983227855,60.98,81108.64,25.0,0.99671,0.0,0.38259]
[1777983228866,60.98,81104.41,25.0,0.9967,0.0,0.38445]
[1777983229870,60.98,81099.81,25.0,0.99668,0.0,0.38648]
[1777983230877,60.98,81099.1,25.0,0.99667,0.0,0.38679]
[1777983231884,60.98,81096.6,25.0,0.99666,0.0,0.3879]
[1777983232891,60.98,81094.68,25.0,0.99665,0.0,0.38875]
[1777983233898,60.98,81093.82,25.0,0.99665,0.0,0.38913]
[1777983234905,60.98,81092.51,25.0,0.99665,0.0,0.38971]
[1777983236918,60.98,81089.54,25.0,0.99663,0.0,0.39104]
[1777983237926,60.98,81084.61,25.0,0.99661,0.0,0.39324]
[1777983238933,60.98,81082.17,25.0,0.9966,0.0,0.39434]
[1777983241963,60.98,81084.77,25.0,0.99661,0.0,0.39317]
[1777983242961,60.98,81089.68,25.0,0.99663,0.0,0.39097]
[1777983244975,60.98,81089.03,25.0,0.99663,0.0,0.39127]
[1777983245984,60.98,81095.03,25.0,0.99666,0.0,0.38859]
[1777983246991,60.98,81102.6,25.0,0.99669,0.0,0.38525]
[1777983249005,60.98,81103.79,25.0,0.99669,0.0,0.38472]
[1777983250012,60.98,81106.38,25.0,0.9967,0.0,0.38358]
[1777983251019,60.98,81107.47,25.0,0.99671,0.0,0.38311]
[1777983252026,60.98,81108.77,25.0,0.99671,0.0,0.38254]
[1777983254040,60.98,81106.93,25.0,0.99671,0.0,0.38334]
[1777983255047,60.98,81105.08,25.0,0.9967,0.0,0.38416]
[1777983260082,60.98,81107.94,25.0,0.99671,0.0,0.3829]
[1777983261088,60.98,81109.42,25.0,0.99672,0.0,0.38225]
[1777983262096,60.98,81105.29,25.0,0.9967,0.0,0.38406]
[1777983263103,60.98,81100.59,25.0,0.99668,0.0,0.38613]
[1777983266124,60.98,81099.08,25.0,0.99667,0.0,0.3868]
[1777983270152,60.98,81105.21,25.0,0.9967,0.0,0.3841]
[1777983271159,60.98,81107.52,25.0,0.99672,0.0,0.38174]
[1777983272165,60.98,81108.19,25.0,0.99672,0.0,0.38145]
[1777983273173,60.98,81107.77,25.0,0.99672,0.0,0.38163]
[1777983274180,60.98,81106.47,25.0,0.99672,0.0,0.3822]
[1777983275187,60.98,81105.68,25.0,0.99671,0.0,0.38255]
[1777983277200,60.98,81106.25,25.0,0.99672,0.0,0.3823]
[1777983281229,60.98,81105.7,25.0,0.99671,0.0,0.38254]
[1777983282236,60.98,81105.32,25.0,0.99671,0.0,0.38271]
[1777983285257,60.98,81104.3,25.0,0.99671,0.0,0.38315]
[1777983289285,60.98,81105.01,25.0,0.99671,0.0,0.38284]
[1777983290292,60.98,81105.51,25.0,0.99671,0.0,0.38262]
[1777983294320,60.98,81104.82,25.0,0.99671,0.0,0.38293]
[1777983298348,60.98,81101.95,25.0,0.9967,0.0,0.38419]
[1777983299355,60.98,81100.63,25.0,0.99669,0.0,0.38477]
[1777983301368,60.98,81099.27,25.0,0.99669,0.0,0.38537]
[1777983302376,60.98,81089.33,25.0,0.99664,0.0,0.38977]
[1777983303383,60.98,81085.15,25.0,0.99663,0.0,0.39163]
[1777983304397,60.98,81087.18,25.0,0.99663,0.0,0.39073]
[1777983305402,60.98,81091.29,25.0,0.99665,0.0,0.3889]
[1777983306409,60.98,81093.5,25.0,0.99666,0.0,0.38792]
[1777983307416,60.98,81094.33,25.0,0.99666,0.0,0.38755]
[1777983308423,60.98,81094.94,25.0,0.99667,0.0,0.38728]
[1777983309430,60.98,81101.7,25.0,0.9967,0.0,0.3843]
[1777983310437,60.98,81106.79,25.0,0.99672,0.0,0.38206]
[1777983312451,60.98,81107.92,25.0,0.99672,0.0,0.38157]
[1777983313458,60.98,81106.55,25.0,0.99672,0.0,0.38217]
[1777983314465,60.98,81108.06,25.0,0.99672,0.0,0.38151]
[1777983315472,60.98,81109.69,25.0,0.99673,0.0,0.3808]
[1777983316478,60.98,81111.47,25.0,0.99674,0.0,0.38002]
[1777983317486,60.98,81112.63,25.0,0.99674,0.0,0.37952]
[1777983318493,60.98,81111.21,25.0,0.99674,0.0,0.38013]
[1777983319500,60.98,81110.83,25.0,0.99673,0.0,0.3803]
[1777983320507,60.98,81111.37,25.0,0.99674,0.0,0.38006]
[1777983321514,60.98,81115.2,25.0,0.99675,0.0,0.3784]
[1777983322521,60.98,81117.0,25.0,0.99676,0.0,0.37762]
[1777983325542,60.98,81116.66,25.0,0.99676,0.0,0.37777]
[1777983326549,60.98,81118.39,25.0,0.99677,0.0,0.37702]
[1777983328563,60.98,81118.04,25.0,0.99676,0.0,0.37717]
[1777983329570,60.98,81117.45,25.0,0.99676,0.0,0.37742]
[1777983330577,60.98,81116.2,25.0,0.99676,0.0,0.37797]
[1777983331584,60.98,81114.43,25.0,0.99676,0.0,0.3774]
[1777983332591,60.98,81115.49,25.0,0.99677,0.0,0.37695]
[1777983333598,60.98,81114.92,25.0,0.99676,0.0,0.37719]
[1777983334604,60.98,81115.28,25.0,0.99676,0.0,0.37704]
[1777983335612,60.98,81115.88,25.0,0.99677,0.0,0.37678]
[1777983336619,60.98,81115.12,25.0,0.99676,0.0,0.37711]
[1777983338633,60.98,81115.75,25.0,0.99677,0.0,0.37683]
[1777983339640,60.98,81116.47,25.0,0.99677,0.0,0.37652]
[1777983341654,60.98,81117.12,25.0,0.99677,0.0,0.37624]
[1777983343466,60.98,81117.12,25.0,0.99677,0.0,0.37624]
[1777983343508,60.98,81115.82,25.0,0.99677,0.0,0.3768]
[1777983344096,60.98,81123.2,25.0,0.9968,0.0,0.37362]
[1777983344675,60.98,81126.2,25.0,0.99681,0.0,0.37234]
[1777983345682,60.98,81126.73,25.0,0.99681,0.0,0.37211]
[1777983346871,60.98,81126.73,25.0,0.99681,0.0,0.37211]
[1777983346898,60.98,81126.34,25.0,0.99681,0.0,0.37228]
[1777983348453,60.98,81125.83,25.0,0.99681,0.0,0.3725]
[1777983348703,60.98,81129.67,25.0,0.99682,0.0,0.37085]
[1777983349710,60.98,81131.16,25.0,0.99683,0.0,0.37022]
[1777983350717,60.98,81134.82,25.0,0.99685,0.0,0.36866]
[1777983352730,60.98,81132.76,25.0,0.99684,0.0,0.36954]
[1777983353738,60.98,81132.31,25.0,0.99683,0.0,0.36973]
[1777983355752,60.98,81131.63,25.0,0.99683,0.0,0.37002]
[1777983356759,60.98,81132.8,25.0,0.99684,0.0,0.36952]
[1777983357766,60.98,81131.39,25.0,0.99683,0.0,0.37012]
[1777983358778,60.98,81129.19,25.0,0.99682,0.0,0.37106]
[1777983359786,60.98,81127.74,25.0,0.99682,0.0,0.37168]
[1777983361800,60.98,81129.02,25.0,0.99682,0.0,0.37113]
[1777983362807,60.98,81131.58,25.0,0.99683,0.0,0.37004]
[1777983365828,60.98,81130.37,25.0,0.99683,0.0,0.37056]
[1777983366835,60.98,81128.11,25.0,0.99682,0.0,0.37152]
[1777983367841,60.98,81127.41,25.0,0.99681,0.0,0.37182]
[1777983368849,60.98,81126.91,25.0,0.99681,0.0,0.37203]
[1777983370863,60.98,81129.31,25.0,0.99682,0.0,0.37101]
[1777983371870,60.98,81130.77,25.0,0.99683,0.0,0.37039]
[1777983373885,60.98,81130.16,25.0,0.99683,0.0,0.37065]
[1777983374892,60.98,81129.43,25.0,0.99682,0.0,0.37096]
[1777983375899,60.98,81128.38,25.0,0.99682,0.0,0.37141]
[1777983377913,60.98,81129.0,25.0,0.99682,0.0,0.37114]
[1777983379926,60.98,81129.58,25.0,0.99682,0.0,0.37089]
[1777983381941,60.98,81130.14,25.0,0.99683,0.0,0.37065]
[1777983382948,60.98,81128.76,25.0,0.99682,0.0,0.37124]
[1777983383955,60.98,81128.24,25.0,0.99682,0.0,0.37146]
[1777983391004,60.98,81127.61,25.0,0.99683,0.0,0.37042]
[1777983392014,60.98,81126.62,25.0,0.99682,0.0,0.37084]
[1777983394027,60.98,81127.57,25.0,0.99683,0.0,0.37044]
[1777983396041,60.98,81126.89,25.0,0.99682,0.0,0.37073]
[1777983398055,60.98,81126.19,25.0,0.99682,0.0,0.37103]
[1777983399061,60.98,81126.75,25.0,0.99682,0.0,0.37079]
[1777983400069,60.98,81125.75,25.0,0.99682,0.0,0.37122]
[1777983401075,60.98,81126.43,25.0,0.99682,0.0,0.37093]
[1777983402586,60.98,81126.43,25.0,0.99682,0.0,0.37093]
[1777983404097,60.98,81121.69,25.0,0.9968,0.0,0.37295]
[1777983405104,60.98,81111.04,25.0,0.99676,0.0,0.37754]
[1777983406577,60.98,81110.31,25.0,0.99675,0.0,0.37786]
[1777983407118,60.98,81107.36,25.0,0.99674,0.0,0.37914]
[1777983408124,60.98,81107.93,25.0,0.99674,0.0,0.37889]
[1777983409132,60.98,81108.75,25.0,0.99675,0.0,0.37854]
[1777983410139,60.98,81109.27,25.0,0.99675,0.0,0.37831]
[1777983411146,60.98,81114.17,25.0,0.99677,0.0,0.37619]
[1777983412153,60.98,81117.26,25.0,0.99678,0.0,0.37486]
[1777983413161,60.98,81116.56,25.0,0.99678,0.0,0.37516]
[1777983414168,60.98,81114.86,25.0,0.99677,0.0,0.37589]
[1777983416183,60.98,81112.41,25.0,0.99676,0.0,0.37695]
[1777983417190,60.98,81110.72,25.0,0.99676,0.0,0.37768]
[1777983418197,60.98,81110.2,25.0,0.99675,0.0,0.37791]
[1777983420211,60.98,81108.54,25.0,0.99675,0.0,0.37863]
[1777983421218,60.98,81109.21,25.0,0.99675,0.0,0.37834]
[1777983425246,60.98,81103.23,25.0,0.99673,0.0,0.38094]
[1777983426253,60.98,81100.71,25.0,0.99671,0.0,0.38204]
[1777983428266,60.98,81099.93,25.0,0.99671,0.0,0.38239]
[1777983430281,60.98,81098.99,25.0,0.99671,0.0,0.3828]
[1777983433302,60.98,81098.25,25.0,0.9967,0.0,0.38312]
[1777983437330,60.98,81098.9,25.0,0.99671,0.0,0.38284]
[1777983438561,60.98,81098.9,25.0,0.99671,0.0,0.38284]
[1777983441358,60.98,81099.72,25.0,0.99671,0.0,0.38248]
[1777983442365,60.98,81111.64,25.0,0.99676,0.0,0.37728]
[1777983443372,60.98,81114.34,25.0,0.99677,0.0,0.37612]
[1777983444362,60.98,81114.34,25.0,0.99677,0.0,0.37612]
[1777983444379,60.98,81114.84,25.0,0.99677,0.0,0.3759]
[1777983445386,60.98,81114.06,25.0,0.99677,0.0,0.37624]
[1777983449582,60.98,81115.08,25.0,0.99677,0.0,0.3758]
[1777983450421,60.98,81114.0,25.0,0.99677,0.0,0.37626]
[1777983451428,60.98,81113.56,25.0,0.99678,0.0,0.37513]
[1777983456463,60.98,81113.37,25.0,0.99678,0.0,0.37521]
[1777983457470,60.98,81108.52,25.0,0.99676,0.0,0.37731]
[1777983458477,60.98,81105.28,25.0,0.99674,0.0,0.37871]
[1777983460491,60.98,81106.12,25.0,0.99675,0.0,0.37835]
[1777983464519,60.98,81103.94,25.0,0.99674,0.0,0.3793]
[1777983465525,60.98,81101.7,25.0,0.99673,0.0,0.38027]
[1777983468546,60.98,81100.1,25.0,0.99672,0.0,0.38097]
[1777983473582,60.98,81100.35,25.0,0.99672,0.0,0.38086]
[1777983474589,60.98,81099.81,25.0,0.99672,0.0,0.3811]
[1777983476603,60.98,81096.3,25.0,0.99671,0.0,0.38263]
[1777983477610,60.98,81093.86,25.0,0.9967,0.0,0.38371]
[1777983478617,60.98,81094.56,25.0,0.9967,0.0,0.3834]
[1777983480631,60.98,81092.33,25.0,0.99669,0.0,0.38438]
[1777983481638,60.98,81087.64,25.0,0.99667,0.0,0.38645]
[1777983482645,60.98,81084.1,25.0,0.99665,0.0,0.38802]
[1777983487777,60.98,81083.22,25.0,0.99665,0.0,0.38841]
[1777983487936,60.98,81083.22,25.0,0.99665,0.0,0.38841]
[1777983488330,60.98,81083.22,25.0,0.99665,0.0,0.38841]
[1777983488687,60.98,81082.68,25.0,0.99665,0.0,0.38865]
[1777983489694,60.98,81081.36,25.0,0.99664,0.0,0.38924]
[1777983492715,60.98,81077.04,25.0,0.99662,0.0,0.39116]
[1777983493722,60.98,81077.91,25.0,0.99663,0.0,0.39077]
[1777983495736,60.98,81078.87,25.0,0.99663,0.0,0.39035]
[1777983496743,60.98,81078.23,25.0,0.99663,0.0,0.39063]
[1777983501778,60.98,81078.4,25.0,0.99663,0.0,0.39056]
[1777983502785,60.98,81079.01,25.0,0.99663,0.0,0.39028]
[1777983504799,60.98,81082.04,25.0,0.99665,0.0,0.38893]
[1777983505806,60.98,81082.79,25.0,0.99665,0.0,0.3886]
[1777983508827,60.98,81084.9,25.0,0.99666,0.0,0.38766]
[1777983509834,60.98,81093.56,25.0,0.9967,0.0,0.38384]
[1777983510841,60.98,81095.76,25.0,0.9967,0.0,0.38287]
[1777983511848,60.98,81095.69,25.0,0.99672,0.0,0.38156]
[1777983512854,60.98,81094.52,25.0,0.99671,0.0,0.38207]
[1777983517185,60.98,81094.36,25.0,0.99671,0.0,0.38214]
[1777983522678,60.98,81094.24,25.0,0.99671,0.0,0.38219]
[1777983522925,60.98,81098.68,25.0,0.99673,0.0,0.38025]
[1777983523931,60.98,81100.8,25.0,0.99674,0.0,0.37933]
[1777983524939,60.98,81099.79,25.0,0.99673,0.0,0.37977]
[1777983525945,60.98,81095.49,25.0,0.99671,0.0,0.38165]
[1777983527485,60.98,81095.49,25.0,0.99671,0.0,0.38165]
[1777983527960,60.98,81099.77,25.0,0.99673,0.0,0.37978]
[1777983528967,60.98,81102.03,25.0,0.99674,0.0,0.37879]
[1777983529974,60.98,81101.56,25.0,0.99674,0.0,0.379]
[1777983531493,60.98,81101.56,25.0,0.99674,0.0,0.379]
[1777983531551,60.98,81097.88,25.0,0.99673,0.0,0.3806]
[1777983531988,60.98,81095.96,25.0,0.99672,0.0,0.38144]
[1777983533172,60.98,81095.96,25.0,0.99672,0.0,0.38144]
[1777983533248,60.98,81093.41,25.0,0.99671,0.0,0.38256]
[1777983534002,60.98,81092.89,25.0,0.9967,0.0,0.38279]
[1777983538103,60.98,81093.25,25.0,0.99671,0.0,0.38263]
[1777983539037,60.98,81092.59,25.0,0.9967,0.0,0.38292]
[1777983540044,60.98,81091.78,25.0,0.9967,0.0,0.38327]
[1777983543065,60.98,81094.48,25.0,0.99671,0.0,0.38209]
[1777983545081,60.98,81095.59,25.0,0.99672,0.0,0.3816]
[1777983546088,60.98,81096.24,25.0,0.99672,0.0,0.38132]
[1777983549109,60.98,81095.74,25.0,0.99672,0.0,0.38154]
[1777983550116,60.98,81094.49,25.0,0.99671,0.0,0.38208]
[1777983551123,60.98,81089.46,25.0,0.99669,0.0,0.38429]
[1777983552130,60.98,81085.38,25.0,0.99667,0.0,0.38609]
[1777983553137,60.98,81084.65,25.0,0.99667,0.0,0.38642]
[1777983554144,60.98,81083.35,25.0,0.99666,0.0,0.38699]
[1777983557165,60.98,81081.0,25.0,0.99665,0.0,0.38804]
[1777983558172,60.98,81086.33,25.0,0.99668,0.0,0.38567]
[1777983559179,60.98,81091.66,25.0,0.9967,0.0,0.38333]
[1777983560186,60.98,81090.31,25.0,0.99669,0.0,0.38392]
[1777983561193,60.98,81091.27,25.0,0.9967,0.0,0.3835]
[1777983563207,60.98,81090.42,25.0,0.99669,0.0,0.38387]
[1777983567235,60.98,81091.39,25.0,0.9967,0.0,0.38344]
[1777983571263,60.98,81091.05,25.0,0.99671,0.0,0.38225]
[1777983572270,60.98,81091.8,25.0,0.99671,0.0,0.38192]
[1777983573277,60.98,81092.3,25.0,0.99671,0.0,0.3817]
[1777983575291,60.98,81090.18,25.0,0.9967,0.0,0.38263]
[1777983576299,60.98,81090.79,25.0,0.99671,0.0,0.38236]
[1777983577306,60.98,81091.84,25.0,0.99671,0.0,0.3819]
[1777983582341,60.98,81096.96,25.0,0.99673,0.0,0.37966]
[1777983583348,60.98,81100.09,25.0,0.99675,0.0,0.3783]
[1777983584355,60.98,81097.92,25.0,0.99674,0.0,0.37924]
[1777983587376,60.98,81097.23,25.0,0.99673,0.0,0.37954]
[1777983592411,60.98,81097.05,25.0,0.99673,0.0,0.37962]
[1777983596442,60.98,81095.15,25.0,0.99672,0.0,0.38045]
[1777983597449,60.98,81088.0,25.0,0.99669,0.0,0.38359]
[1777983598456,60.98,81084.66,25.0,0.99668,0.0,0.38506]
[1777983599463,60.98,81085.56,25.0,0.99668,0.0,0.38466]
[1777983600470,60.98,81083.07,25.0,0.99667,0.0,0.38576]
[1777983601477,60.98,81083.57,25.0,0.99668,0.0,0.38554]
[1777983603491,60.98,81082.89,25.0,0.99667,0.0,0.38584]
[1777983604498,60.98,81086.83,25.0,0.99669,0.0,0.3841]
[1777983605505,60.98,81088.47,25.0,0.9967,0.0,0.38338]
[1777983606512,60.98,81089.6,25.0,0.9967,0.0,0.38288]
[1777983607519,60.98,81092.81,25.0,0.99671,0.0,0.38148]
[1777983608526,60.98,81094.3,25.0,0.99672,0.0,0.38082]
[1777983609532,60.98,81093.71,25.0,0.99672,0.0,0.38108]
[1777983611547,60.98,81094.84,25.0,0.99672,0.0,0.38059]
[1777983612554,60.98,81093.55,25.0,0.99672,0.0,0.38115]
[1777983613561,60.98,81090.42,25.0,0.9967,0.0,0.38252]
[1777983614568,60.98,81091.12,25.0,0.99671,0.0,0.38222]
[1777983616582,60.98,81090.12,25.0,0.9967,0.0,0.38266]
[1777983617589,60.98,81088.01,25.0,0.99669,0.0,0.38358]
[1777983618596,60.98,81085.73,25.0,0.99668,0.0,0.38459]
[1777983619603,60.98,81085.25,25.0,0.99668,0.0,0.3848]
[1777983620609,60.98,81083.99,25.0,0.99668,0.0,0.38535]
[1777983621617,60.98,81081.6,25.0,0.99667,0.0,0.38641]
[1777983622624,60.98,81079.82,25.0,0.99666,0.0,0.3872]
[1777983624638,60.98,81079.33,25.0,0.99666,0.0,0.38742]
[1777983628666,60.98,81080.01,25.0,0.99666,0.0,0.38712]
[1777983632694,60.98,81077.41,25.0,0.99666,0.0,0.38691]
[1777983634708,60.98,81068.64,25.0,0.99662,0.0,0.39082]
[1777983635715,60.98,81072.21,25.0,0.99664,0.0,0.38922]
[1777983636722,60.98,81076.38,25.0,0.99666,0.0,0.38737]
[1777983640750,60.98,81075.33,25.0,0.99665,0.0,0.38783]
[1777983641757,60.98,81074.58,25.0,0.99665,0.0,0.38817]
[1777983642764,60.98,81073.79,25.0,0.99664,0.0,0.38852]
[1777983643771,60.98,81073.21,25.0,0.99664,0.0,0.38878]
[1777983646792,60.98,81073.83,25.0,0.99665,0.0,0.3885]
[1777983651827,60.98,81074.13,25.0,0.99665,0.0,0.38837]
[1777983652145,60.98,81074.13,25.0,0.99665,0.0,0.38837]
[1777983652663,60.98,81074.13,25.0,0.99665,0.0,0.38837]
[1777983652834,60.98,81073.41,25.0,0.99664,0.0,0.38869]
[1777983653841,60.98,81074.07,25.0,0.99665,0.0,0.38839]
[1777983655855,60.98,81074.72,25.0,0.99665,0.0,0.38811]
[1777983661905,60.98,81074.31,25.0,0.99665,0.0,0.38829]
[1777983662904,60.98,81080.48,25.0,0.99667,0.0,0.38555]
[1777983663911,60.98,81082.74,25.0,0.99668,0.0,0.38455]
[1777983664918,60.98,81083.87,25.0,0.99669,0.0,0.38406]
[1777983666934,60.98,81086.28,25.0,0.9967,0.0,0.38299]
[1777983667939,60.98,81087.86,25.0,0.99671,0.0,0.3823]
[1777983668582,60.98,81087.86,25.0,0.99671,0.0,0.3823]
[1777983668946,60.98,81087.05,25.0,0.9967,0.0,0.38266]
[1777983671614,60.98,81087.22,25.0,0.9967,0.0,0.38258]
[1777983671967,60.98,81085.61,25.0,0.9967,0.0,0.38329]
[1777983672974,60.98,81086.44,25.0,0.9967,0.0,0.38292]
[1777983673981,60.98,81087.52,25.0,0.9967,0.0,0.38245]
[1777983674988,60.98,81089.3,25.0,0.99671,0.0,0.38167]
[1777983675995,60.98,81089.8,25.0,0.99671,0.0,0.38145]
[1777983677002,60.98,81090.23,25.0,0.99672,0.0,0.38126]
[1777983681031,60.98,81098.79,25.0,0.99675,0.0,0.37753]
[1777983682037,60.98,81108.28,25.0,0.99679,0.0,0.37343]
[1777983683044,60.98,81104.21,25.0,0.99677,0.0,0.37518]
[1777983684051,60.98,81110.13,25.0,0.9968,0.0,0.37264]
[1777983685059,60.98,81113.27,25.0,0.99681,0.0,0.37129]
[1777983686303,60.98,81113.27,25.0,0.99681,0.0,0.37129]
[1777983686968,60.98,81113.41,25.0,0.99681,0.0,0.37123]
[1777983687074,60.98,81117.26,25.0,0.99683,0.0,0.36959]
[1777983688081,60.98,81118.69,25.0,0.99683,0.0,0.36898]
[1777983691102,60.98,81120.39,25.0,0.99685,0.0,0.36695]
[1777983692109,60.98,81122.21,25.0,0.99686,0.0,0.36618]
[1777983693116,60.98,81124.74,25.0,0.99687,0.0,0.36511]
[1777983694123,60.98,81123.2,25.0,0.99686,0.0,0.36576]
[1777983695130,60.98,81119.75,25.0,0.99685,0.0,0.36722]
[1777983696134,60.98,81119.75,25.0,0.99685,0.0,0.36722]
[1777983696815,60.98,81119.75,25.0,0.99685,0.0,0.36722]
[1777983696838,60.98,81119.3,25.0,0.99685,0.0,0.36741]
[1777983697153,60.98,81123.45,25.0,0.99686,0.0,0.36566]
[1777983698160,60.98,81125.34,25.0,0.99687,0.0,0.36486]
[1777983699195,60.98,81125.68,25.0,0.99687,0.0,0.36471]
[1777983700119,60.98,81125.68,25.0,0.99687,0.0,0.36471]
[1777983701181,60.98,81124.88,25.0,0.99687,0.0,0.36505]
[1777983702189,60.98,81124.09,25.0,0.99687,0.0,0.36538]
[1777983703196,60.98,81121.84,25.0,0.99686,0.0,0.36634]
[1777983706217,60.98,81124.36,25.0,0.99687,0.0,0.36527]
[1777983707224,60.98,81125.52,25.0,0.99687,0.0,0.36478]
[1777983708053,60.98,81125.52,25.0,0.99687,0.0,0.36478]
[1777983708231,60.98,81125.91,25.0,0.99687,0.0,0.36462]
[1777983710245,60.98,81126.65,25.0,0.99688,0.0,0.36431]
[1777983711253,60.98,81126.18,25.0,0.99688,0.0,0.3645]
[1777983714273,60.98,81126.72,25.0,0.99688,0.0,0.36428]
[1777983715281,60.98,81129.74,25.0,0.99689,0.0,0.36301]
[1777983716287,60.98,81131.06,25.0,0.9969,0.0,0.36245]
[1777983717294,60.98,81130.52,25.0,0.99689,0.0,0.36268]
[1777983718301,60.98,81129.41,25.0,0.99689,0.0,0.36315]
[1777983719308,60.98,81128.42,25.0,0.99688,0.0,0.36356]
[1777983720314,60.98,81128.9,25.0,0.99689,0.0,0.36336]
[1777983725350,60.98,81129.26,25.0,0.99689,0.0,0.36321]
[1777983727364,60.98,81130.82,25.0,0.99689,0.0,0.36255]
[1777983730385,60.98,81129.35,25.0,0.99689,0.0,0.36317]
[1777983732398,60.98,81131.63,25.0,0.9969,0.0,0.36222]
[1777983735420,60.98,81128.88,25.0,0.99689,0.0,0.36337]
[1777983736427,60.98,81128.42,25.0,0.99688,0.0,0.36356]
[1777983738440,60.98,81128.94,25.0,0.99689,0.0,0.36334]
[1777983740455,60.98,81123.71,25.0,0.99687,0.0,0.36555]
[1777983741462,60.98,81122.15,25.0,0.99686,0.0,0.3662]
[1777983742469,60.98,81121.67,25.0,0.99686,0.0,0.36641]
[1777983743475,60.98,81117.48,25.0,0.99684,0.0,0.36818]
[1777983744483,60.98,81118.35,25.0,0.99684,0.0,0.36781]
[1777983745490,60.98,81117.37,25.0,0.99684,0.0,0.36823]
[1777983746350,60.98,81117.37,25.0,0.99684,0.0,0.36823]
[1777983746497,60.98,81114.06,25.0,0.99683,0.0,0.36964]
[1777983747504,60.98,81114.73,25.0,0.99683,0.0,0.36935]
[1777983748511,60.98,81116.08,25.0,0.99683,0.0,0.36878]
[1777983749517,60.98,81121.59,25.0,0.99686,0.0,0.36644]
[1777983750524,60.98,81123.73,25.0,0.99687,0.0,0.36554]
[1777983751532,60.98,81126.42,25.0,0.99689,0.0,0.36311]
[1777983754553,60.98,81125.82,25.0,0.99688,0.0,0.36336]
[1777983756566,60.98,81125.34,25.0,0.99688,0.0,0.36356]
[1777983759588,60.98,81127.44,25.0,0.99689,0.0,0.36268]
[1777983763616,60.98,81125.36,25.0,0.99688,0.0,0.36355]
[1777983767644,60.98,81122.46,25.0,0.99687,0.0,0.36477]
[1777983768651,60.98,81119.95,25.0,0.99686,0.0,0.36583]
[1777983769658,60.98,81118.95,25.0,0.99686,0.0,0.36625]
[1777983772679,60.98,81117.13,25.0,0.99685,0.0,0.36702]
[1777983773686,60.98,81112.02,25.0,0.99683,0.0,0.3692]
[1777983774693,60.98,81097.18,25.0,0.99677,0.0,0.37556]
[1777983775700,60.98,81095.87,25.0,0.99676,0.0,0.37613]
[1777983776706,60.98,81094.49,25.0,0.99676,0.0,0.37673]
[1777983777714,60.98,81093.65,25.0,0.99675,0.0,0.37709]
[1777983778721,60.98,81094.74,25.0,0.99676,0.0,0.37662]
[1777983779943,60.98,81088.03,25.0,0.99673,0.0,0.37954]
[1777983780735,60.98,81086.56,25.0,0.99672,0.0,0.38018]
[1777983781742,60.98,81085.92,25.0,0.99672,0.0,0.38046]
[1777983782749,60.98,81090.07,25.0,0.99674,0.0,0.37865]
[1777983786777,60.98,81092.31,25.0,0.99675,0.0,0.37768]
[1777983788791,60.98,81088.45,25.0,0.99673,0.0,0.37936]
[1777983789798,60.98,81084.34,25.0,0.99671,0.0,0.38115]
[1777983790805,60.98,81083.43,25.0,0.99671,0.0,0.38155]
[1777983791812,60.98,81084.03,25.0,0.99671,0.0,0.38129]
[1777983796847,60.98,81084.22,25.0,0.99671,0.0,0.38121]
[1777983802889,60.98,81084.31,25.0,0.99671,0.0,0.38117]
[1777983807923,60.98,81084.21,25.0,0.99671,0.0,0.38121]
[1777983808931,60.98,81090.3,25.0,0.99674,0.0,0.37855]
[1777983809938,60.98,81092.88,25.0,0.99675,0.0,0.37743]
[1777983810945,60.98,81095.04,25.0,0.99676,0.0,0.37649]
[1777983811952,60.98,81096.75,25.0,0.99678,0.0,0.37442]
[1777983813966,60.98,81097.42,25.0,0.99678,0.0,0.37413]
[1777983819002,60.98,81097.84,25.0,0.99678,0.0,0.37395]
[1777983820013,60.98,81098.65,25.0,0.99678,0.0,0.3736]
[1777983826055,60.98,81098.18,25.0,0.99678,0.0,0.3738]
[1777983831090,60.98,81102.57,25.0,0.9968,0.0,0.37192]
[1777983832097,60.98,81105.0,25.0,0.99681,0.0,0.37088]
[1777983834111,60.98,81104.43,25.0,0.99681,0.0,0.37112]
[1777983835118,60.98,81101.95,25.0,0.9968,0.0,0.37218]
[1777983836125,60.98,81100.57,25.0,0.99679,0.0,0.37278]
[1777983837132,60.98,81099.72,25.0,0.99679,0.0,0.37314]
[1777983837248,60.98,81099.72,25.0,0.99679,0.0,0.37314]
[1777983838740,60.98,81099.72,25.0,0.99679,0.0,0.37314]
[1777983839147,60.98,81097.34,25.0,0.99678,0.0,0.37417]
[1777983840154,60.98,81098.68,25.0,0.99678,0.0,0.37359]
[1777983842168,60.98,81098.13,25.0,0.99678,0.0,0.37383]
[1777983844182,60.98,81098.89,25.0,0.99679,0.0,0.3735]
[1777983845710,60.98,81097.7,25.0,0.99678,0.0,0.37401]
[1777983848579,60.98,81097.28,25.0,0.99678,0.0,0.37419]
[1777983850224,60.98,81098.17,25.0,0.99678,0.0,0.37381]
[1777983852995,60.98,81097.96,25.0,0.99678,0.0,0.3739]
[1777983857273,60.98,81097.12,25.0,0.99678,0.0,0.37426]
[1777983858280,60.98,81096.12,25.0,0.99677,0.0,0.37469]
[1777983859287,60.98,81094.66,25.0,0.99677,0.0,0.37532]
[1777983860294,60.98,81093.35,25.0,0.99676,0.0,0.37589]
[1777983862308,60.98,81093.95,25.0,0.99676,0.0,0.37563]
[1777983864322,60.98,81093.23,25.0,0.99676,0.0,0.37594]
[1777983865329,60.98,81092.67,25.0,0.99676,0.0,0.37619]
[1777983866336,60.98,81093.27,25.0,0.99676,0.0,0.37593]
[1777983867223,60.98,81093.27,25.0,0.99676,0.0,0.37593]
[1777983868607,60.98,81093.8,25.0,0.99676,0.0,0.3757]
[1777983869357,60.98,81096.2,25.0,0.99677,0.0,0.37466]
[1777983870364,60.98,81098.18,25.0,0.99678,0.0,0.3738]
[1777983872378,60.98,81103.89,25.0,0.99682,0.0,0.37003]
[1777983873385,60.98,81105.05,25.0,0.99682,0.0,0.36954]
[1777983874392,60.98,81104.39,25.0,0.99682,0.0,0.36982]
[1777983875399,60.98,81103.13,25.0,0.99681,0.0,0.37036]
[1777983880437,60.98,81103.21,25.0,0.99681,0.0,0.37032]
[1777983883457,60.98,81103.79,25.0,0.99682,0.0,0.37008]
[1777983889500,60.98,81103.71,25.0,0.99682,0.0,0.37011]
[1777983891514,60.98,81105.33,25.0,0.99682,0.0,0.36942]
[1777983893096,60.98,81106.39,25.0,0.99683,0.0,0.36897]
[1777983893528,60.98,81107.31,25.0,0.99683,0.0,0.36857]
[1777983894536,60.98,81106.63,25.0,0.99683,0.0,0.36886]
[1777983897187,60.98,81107.18,25.0,0.99683,0.0,0.36863]
[1777983902591,60.98,81107.09,25.0,0.99683,0.0,0.36867]
[1777983903598,60.98,81107.83,25.0,0.99683,0.0,0.36835]
[1777983904718,60.98,81116.4,25.0,0.99687,0.0,0.36472]
[1777983905612,60.98,81122.75,25.0,0.99689,0.0,0.36205]
[1777983906619,60.98,81129.36,25.0,0.99692,0.0,0.35929]
[1777983907626,60.98,81130.91,25.0,0.99693,0.0,0.35865]
[1777983908633,60.98,81130.48,25.0,0.99693,0.0,0.35883]
[1777983911654,60.98,81135.1,25.0,0.99694,0.0,0.35691]
[1777983912661,60.98,81138.32,25.0,0.99696,0.0,0.35558]
[1777983913668,60.98,81139.16,25.0,0.99696,0.0,0.35523]
[1777983916690,60.98,81140.58,25.0,0.99697,0.0,0.35465]
[1777983917841,60.98,81140.58,25.0,0.99697,0.0,0.35465]
[1777983918231,60.98,81141.84,25.0,0.99697,0.0,0.35413]
[1777983918344,60.98,81141.84,25.0,0.99697,0.0,0.35413]
[1777983918943,60.98,81141.84,25.0,0.99697,0.0,0.35413]
[1777983919047,60.98,81179.64,25.0,0.99712,0.0,0.33888]
[1777983920244,60.98,81186.22,25.0,0.99714,0.0,0.33629]
[1777983920774,60.98,81181.79,25.0,0.99712,0.0,0.33803]
[1777983921960,60.98,81181.79,25.0,0.99712,0.0,0.33803]
[1777983922043,60.98,81176.13,25.0,0.9971,0.0,0.34027]
[1777983923228,60.98,81170.82,25.0,0.99708,0.0,0.34239]
[1777983923850,60.98,81158.03,25.0,0.99703,0.0,0.34753]
[1777983924749,60.98,81150.98,25.0,0.99701,0.0,0.35039]
[1777983925243,60.98,81150.98,25.0,0.99701,0.0,0.35039]
[1777983929784,60.98,81152.74,25.0,0.99701,0.0,0.34967]
[1777983930791,60.98,81155.35,25.0,0.99702,0.0,0.34861]
[1777983931798,60.98,81154.6,25.0,0.99703,0.0,0.34766]
[1777983932805,60.98,81155.27,25.0,0.99703,0.0,0.34739]
[1777983934819,60.98,81161.62,25.0,0.99706,0.0,0.34483]
[1777983935826,60.98,81162.09,25.0,0.99706,0.0,0.34464]
[1777983936833,60.98,81160.66,25.0,0.99705,0.0,0.34521]
[1777983937840,60.98,81157.19,25.0,0.99704,0.0,0.34661]
[1777983939853,60.98,81156.43,25.0,0.99704,0.0,0.34692]
[1777983941868,60.98,81154.71,25.0,0.99703,0.0,0.34761]
[1777983943882,60.98,81153.6,25.0,0.99703,0.0,0.34806]
[1777983944889,60.98,81154.53,25.0,0.99703,0.0,0.34769]
[1777983945896,60.98,81155.65,25.0,0.99703,0.0,0.34723]
[1777983948917,60.98,81157.39,25.0,0.99704,0.0,0.34653]
[1777983949924,60.98,81159.96,25.0,0.99705,0.0,0.34549]
[1777983951938,60.98,81161.03,25.0,0.99706,0.0,0.34506]
[1777983952945,60.98,81161.81,25.0,0.99706,0.0,0.34475]
[1777983953952,60.98,81162.51,25.0,0.99706,0.0,0.34447]
[1777983955966,60.98,81163.07,25.0,0.99706,0.0,0.34424]
[1777983956973,60.98,81164.45,25.0,0.99707,0.0,0.34369]
[1777983957979,60.98,81165.18,25.0,0.99707,0.0,0.3434]
[1777983958987,60.98,81168.67,25.0,0.99708,0.0,0.342]
[1777983959994,60.98,81172.81,25.0,0.9971,0.0,0.34036]
[1777983961000,60.98,81173.36,25.0,0.9971,0.0,0.34014]
[1777983962023,60.98,81179.14,25.0,0.99712,0.0,0.33785]
[1777983962472,60.98,81179.14,25.0,0.99712,0.0,0.33785]
[1777983963029,60.98,81193.52,25.0,0.99718,0.0,0.33222]
[1777983964036,60.98,81193.92,25.0,0.99718,0.0,0.33206]
[1777983965044,60.98,81191.13,25.0,0.99717,0.0,0.33315]
[1777983966051,60.98,81191.59,25.0,0.99717,0.0,0.33297]
[1777983966339,60.98,81191.59,25.0,0.99717,0.0,0.33297]
[1777983967057,60.98,81190.69,25.0,0.99717,0.0,0.33332]
[1777983969072,60.98,81187.65,25.0,0.99716,0.0,0.33451]
[1777983970079,60.98,81183.59,25.0,0.99714,0.0,0.3361]
[1777983971086,60.98,81184.68,25.0,0.99715,0.0,0.33567]
[1777983972092,60.98,81186.58,25.0,0.99715,0.0,0.33493]
[1777983973101,60.98,81192.15,25.0,0.99717,0.0,0.33275]
[1777983975115,60.98,81191.72,25.0,0.99717,0.0,0.33292]
[1777983976122,60.98,81194.94,25.0,0.99718,0.0,0.33166]
[1777983977130,60.98,81198.29,25.0,0.9972,0.0,0.33037]
[1777983979143,60.98,81199.09,25.0,0.9972,0.0,0.33006]
[1777983980151,60.98,81201.35,25.0,0.99721,0.0,0.32918]
[1777983981158,60.98,81203.63,25.0,0.99722,0.0,0.32831]
[1777983983192,60.98,81203.35,25.0,0.99721,0.0,0.32841]
[1777983983262,60.98,81202.31,25.0,0.99721,0.0,0.32881]
[1777983984179,60.98,81204.74,25.0,0.99722,0.0,0.32788]
[1777983985186,60.98,81205.55,25.0,0.99722,0.0,0.32757]
[1777983986193,60.98,81205.95,25.0,0.99722,0.0,0.32741]
[1777983987200,60.98,81206.52,25.0,0.99723,0.0,0.32719]
[1777983988206,60.98,81209.21,25.0,0.99724,0.0,0.32616]
[1777983989214,60.98,81208.9,25.0,0.99723,0.0,0.32628]
[1777983990221,60.98,81207.18,25.0,0.99723,0.0,0.32694]
[1777983992235,60.98,81210.09,25.0,0.99725,0.0,0.32463]
[1777983993242,60.98,81209.49,25.0,0.99725,0.0,0.32486]
[1777983994248,60.98,81212.11,25.0,0.99726,0.0,0.32386]
[1777983994871,60.98,81212.11,25.0,0.99726,0.0,0.32386]
[1777983995256,60.98,81214.03,25.0,0.99726,0.0,0.32313]
[1777983996263,60.98,81215.31,25.0,0.99727,0.0,0.32265]
[1777983997270,60.98,81214.96,25.0,0.99727,0.0,0.32278]
[1777983997598,60.98,81214.96,25.0,0.99727,0.0,0.32278]
[1777983998277,60.98,81214.08,25.0,0.99726,0.0,0.32311]
[1777983999283,60.98,81212.36,25.0,0.99726,0.0,0.32377]
[1777984000291,60.98,81206.64,25.0,0.99724,0.0,0.32595]
[1777984001298,60.98,81203.66,25.0,0.99723,0.0,0.32709]
[1777984003312,60.98,81202.04,25.0,0.99722,0.0,0.32771]
[1777984005007,60.98,81202.04,25.0,0.99722,0.0,0.32771]
[1777984005020,60.98,81201.18,25.0,0.99722,0.0,0.32804]
[1777984005328,60.98,81196.06,25.0,0.9972,0.0,0.33002]
[1777984006335,60.98,81193.15,25.0,0.99719,0.0,0.33115]
[1777984007342,60.98,81190.34,25.0,0.99718,0.0,0.33224]
[1777984008349,60.98,81191.04,25.0,0.99718,0.0,0.33197]
[1777984010363,60.98,81190.5,25.0,0.99718,0.0,0.33218]
[1777984011673,60.98,81188.14,25.0,0.99717,0.0,0.3331]
[1777984012377,60.98,81187.29,25.0,0.99717,0.0,0.33343]
[1777984013384,60.98,81186.76,25.0,0.99716,0.0,0.33363]
[1777984014391,60.98,81187.51,25.0,0.99717,0.0,0.33334]
[1777984016404,60.98,81190.74,25.0,0.99718,0.0,0.33208]
[1777984017412,60.98,81192.72,25.0,0.99719,0.0,0.33131]
[1777984018418,60.98,81193.39,25.0,0.99719,0.0,0.33105]
[1777984020433,60.98,81194.18,25.0,0.99719,0.0,0.33075]
[1777984022447,60.98,81195.98,25.0,0.9972,0.0,0.33005]
[1777984023622,60.98,81198.12,25.0,0.99721,0.0,0.32922]
[1777984025053,60.98,81205.27,25.0,0.99723,0.0,0.32647]
[1777984025468,60.98,81209.29,25.0,0.99725,0.0,0.32494]
[1777984026475,60.98,81210.05,25.0,0.99725,0.0,0.32465]
[1777984027482,60.98,81210.9,25.0,0.99725,0.0,0.32432]
[1777984028489,60.98,81211.43,25.0,0.99725,0.0,0.32412]
[1777984031514,60.98,81212.2,25.0,0.99726,0.0,0.32383]
[1777984034532,60.98,81210.54,25.0,0.99725,0.0,0.32446]
[1777984035538,60.98,81212.07,25.0,0.99726,0.0,0.32388]
[1777984036546,60.98,81213.76,25.0,0.99726,0.0,0.32324]
[1777984037553,60.98,81216.2,25.0,0.99727,0.0,0.32231]
[1777984041581,60.98,81219.4,25.0,0.99728,0.0,0.3211]
[1777984042587,60.98,81222.42,25.0,0.99729,0.0,0.31996]
[1777984045609,60.98,81223.29,25.0,0.9973,0.0,0.31963]
[1777984047623,60.98,81223.89,25.0,0.9973,0.0,0.31941]
[1777984049638,60.98,81222.5,25.0,0.99729,0.0,0.31993]
[1777984050645,60.98,81222.07,25.0,0.99729,0.0,0.32009]
[1777984052658,60.98,81222.78,25.0,0.9973,0.0,0.31865]
[1777984055680,60.98,81224.08,25.0,0.99731,0.0,0.31816]
[1777984056687,60.98,81225.13,25.0,0.99731,0.0,0.31777]
[1777984058700,60.98,81221.85,25.0,0.9973,0.0,0.319]
[1777984059708,60.98,81219.83,25.0,0.99729,0.0,0.31976]
[1777984060715,60.98,81222.15,25.0,0.9973,0.0,0.31888]
[1777984061723,60.98,81223.15,25.0,0.99731,0.0,0.31851]
[1777984062729,60.98,81224.72,25.0,0.99731,0.0,0.31792]
[1777984066343,60.98,81224.68,25.0,0.99731,0.0,0.31793]
[1777984065752,60.98,81226.31,25.0,0.99732,0.0,0.31732]
[1777984066537,60.98,81226.31,25.0,0.99732,0.0,0.31732]
[1777984067020,60.98,81226.31,25.0,0.99732,0.0,0.31732]
[1777984067039,60.98,81235.89,25.0,0.99735,0.0,0.31376]
[1777984068326,60.98,81235.89,25.0,0.99735,0.0,0.31376]
[1777984067764,60.98,81236.73,25.0,0.99735,0.0,0.31345]
[1777984068771,60.98,81237.97,25.0,0.99736,0.0,0.31299]
[1777984069777,60.98,81235.45,25.0,0.99735,0.0,0.31392]
[1777984071170,60.98,81235.45,25.0,0.99735,0.0,0.31392]
[1777984071176,60.98,81231.7,25.0,0.99734,0.0,0.31532]
[1777984071792,60.98,81232.91,25.0,0.99734,0.0,0.31487]
[1777984072799,60.98,81235.01,25.0,0.99735,0.0,0.31409]
[1777984073806,60.98,81236.64,25.0,0.99735,0.0,0.31348]
[1777984074813,60.98,81235.89,25.0,0.99735,0.0,0.31376]
[1777984075820,60.98,81237.97,25.0,0.99736,0.0,0.31299]
[1777984076827,60.98,81238.37,25.0,0.99736,0.0,0.31284]
[1777984078368,60.98,81239.33,25.0,0.99736,0.0,0.31249]
[1777984078840,60.98,81237.39,25.0,0.99736,0.0,0.31321]
[1777984080855,60.98,81235.93,25.0,0.99735,0.0,0.31375]
[1777984084883,60.98,81236.33,25.0,0.99735,0.0,0.3136]
[1777984087904,60.98,81234.5,25.0,0.99735,0.0,0.31428]
[1777984088911,60.98,81235.69,25.0,0.99735,0.0,0.31384]
[1777984089918,60.98,81240.09,25.0,0.99737,0.0,0.31221]
[1777984091018,60.98,81240.6,25.0,0.99737,0.0,0.31202]
[1777984094955,60.98,81240.13,25.0,0.99737,0.0,0.31219]
[1777984096969,60.98,81240.97,25.0,0.99737,0.0,0.31189]
[1777984098359,60.98,81240.97,25.0,0.99737,0.0,0.31189]
[1777984103365,60.98,81241.24,25.0,0.99737,0.0,0.31179]
[1777984104018,60.98,81239.92,25.0,0.99736,0.0,0.31227]
[1777984105025,60.98,81241.1,25.0,0.99737,0.0,0.31184]
[1777984106032,60.98,81243.66,25.0,0.99738,0.0,0.3109]
[1777984107039,60.98,81246.15,25.0,0.99739,0.0,0.30998]
[1777984108046,60.98,81248.99,25.0,0.9974,0.0,0.30894]
[1777984110060,60.98,81247.42,25.0,0.99739,0.0,0.30952]
[1777984112073,60.98,81247.01,25.0,0.9974,0.0,0.30852]
[1777984113081,60.98,81245.78,25.0,0.99739,0.0,0.30897]
[1777984114088,60.98,81246.36,25.0,0.9974,0.0,0.30875]
[1777984115095,60.98,81246.78,25.0,0.9974,0.0,0.3086]
[1777984118116,60.98,81247.75,25.0,0.9974,0.0,0.30825]
[1777984118627,60.98,81247.75,25.0,0.9974,0.0,0.30825]
[1777984119123,60.98,81247.4,25.0,0.9974,0.0,0.30838]
[1777984120130,60.98,81248.41,25.0,0.9974,0.0,0.30801]
[1777984121137,60.98,81245.89,25.0,0.99739,0.0,0.30893]
[1777984122144,60.98,81238.74,25.0,0.99737,0.0,0.31155]
[1777984122598,60.98,81238.74,25.0,0.99737,0.0,0.31155]
[1777984123151,60.98,81227.87,25.0,0.99733,0.0,0.31557]
[1777984124158,60.98,81228.04,25.0,0.99733,0.0,0.31551]
[1777984125258,60.98,81228.88,25.0,0.99734,0.0,0.3152]
[1777984126171,60.98,81231.83,25.0,0.99735,0.0,0.3141]
[1777984127179,60.98,81232.74,25.0,0.99735,0.0,0.31376]
[1777984128100,60.98,81232.74,25.0,0.99735,0.0,0.31376]
[1777984128186,60.98,81234.36,25.0,0.99735,0.0,0.31316]
[1777984129193,60.98,81235.65,25.0,0.99736,0.0,0.31269]
[1777984131207,60.98,81233.63,25.0,0.99735,0.0,0.31343]
[1777984132214,60.98,81232.06,25.0,0.99735,0.0,0.31401]
[1777984136242,60.98,81232.68,25.0,0.99735,0.0,0.31379]
[1777984137249,60.98,81231.59,25.0,0.99735,0.0,0.31419]
[1777984138255,60.98,81229.07,25.0,0.99734,0.0,0.31512]
[1777984139263,60.98,81227.76,25.0,0.99733,0.0,0.31561]
[1777984139970,60.98,81227.76,25.0,0.99733,0.0,0.31561]
[1777984140270,60.98,81225.9,25.0,0.99733,0.0,0.3163]
[1777984141277,60.98,81224.77,25.0,0.99732,0.0,0.31673]
[1777984143291,60.98,81226.72,25.0,0.99733,0.0,0.316]
[1777984144298,60.98,81229.22,25.0,0.99734,0.0,0.31507]
[1777984146077,60.98,81229.22,25.0,0.99734,0.0,0.31507]
[1777984147319,60.98,81230.55,25.0,0.99734,0.0,0.31457]
[1777984148326,60.98,81229.88,25.0,0.99734,0.0,0.31482]
[1777984149333,60.98,81230.89,25.0,0.99734,0.0,0.31445]
[1777984150340,60.98,81229.97,25.0,0.99734,0.0,0.31479]
[1777984156382,60.98,81230.29,25.0,0.99734,0.0,0.31467]
[1777984160410,60.98,81235.13,25.0,0.99736,0.0,0.31288]
[1777984161417,60.98,81238.46,25.0,0.99737,0.0,0.31165]
[1777984164438,60.98,81239.35,25.0,0.99737,0.0,0.31132]
[1777984165446,60.98,81241.12,25.0,0.99738,0.0,0.31067]
[1777984166453,60.98,81242.71,25.0,0.99738,0.0,0.31009]
[1777984168466,60.98,81242.15,25.0,0.99738,0.0,0.3103]
[1777984173503,60.98,81242.54,25.0,0.99739,0.0,0.309]
[1777984174510,60.98,81239.64,25.0,0.99738,0.0,0.31006]
[1777984175517,60.98,81238.51,25.0,0.99738,0.0,0.31048]
[1777984177531,60.98,81233.73,25.0,0.99736,0.0,0.31223]
[1777984178538,60.98,81229.21,25.0,0.99735,0.0,0.31391]
[1777984179545,60.98,81226.66,25.0,0.99734,0.0,0.31485]
[1777984180552,60.98,81227.28,25.0,0.99734,0.0,0.31462]
[1777984182361,60.98,81227.28,25.0,0.99734,0.0,0.31462]
[1777984182463,60.98,81228.55,25.0,0.99734,0.0,0.31415]
[1777984182566,60.98,81227.97,25.0,0.99734,0.0,0.31437]
[1777984183573,60.98,81226.15,25.0,0.99734,0.0,0.31504]
[1777984185587,60.98,81224.59,25.0,0.99733,0.0,0.31562]
[1777984186593,60.98,81223.66,25.0,0.99733,0.0,0.31597]
[1777984187601,60.98,81224.25,25.0,0.99733,0.0,0.31575]
[1777984190170,60.98,81226.01,25.0,0.99734,0.0,0.31509]
[1777984190622,60.98,81226.99,25.0,0.99734,0.0,0.31473]
[1777984194419,60.98,81226.87,25.0,0.99734,0.0,0.31477]
[1777984195602,60.98,81226.85,25.0,0.99734,0.0,0.31478]
[1777984198677,60.98,81225.55,25.0,0.99733,0.0,0.31526]
[1777984199686,60.98,81226.73,25.0,0.99734,0.0,0.31483]
[1777984202706,60.98,81232.15,25.0,0.99736,0.0,0.31282]
[1777984204722,60.98,81235.23,25.0,0.99737,0.0,0.31168]
[1777984207741,60.98,81236.7,25.0,0.99737,0.0,0.31114]
[1777984209755,60.98,81238.68,25.0,0.99738,0.0,0.31041]
[1777984211769,60.98,81246.5,25.0,0.99741,0.0,0.30755]
[1777984212777,60.98,81247.26,25.0,0.99741,0.0,0.30728]
[1777984214226,60.98,81246.1,25.0,0.9974,0.0,0.3077]
[1777984214791,60.98,81247.04,25.0,0.99741,0.0,0.30736]
[1777984216804,60.98,81245.33,25.0,0.9974,0.0,0.30798]
[1777984217812,60.98,81244.18,25.0,0.9974,0.0,0.3084]
[1777984218819,60.98,81243.68,25.0,0.9974,0.0,0.30858]
[1777984221840,60.98,81244.17,25.0,0.9974,0.0,0.3084]
[1777984223854,60.98,81243.63,25.0,0.9974,0.0,0.3086]
[1777984228889,60.98,81243.91,25.0,0.9974,0.0,0.3085]
[1777984231910,60.98,81243.57,25.0,0.99741,0.0,0.30747]
[1777984232917,60.98,81244.61,25.0,0.99741,0.0,0.30709]
[1777984234931,60.98,81245.14,25.0,0.99741,0.0,0.3069]
[1777984237952,60.98,81243.19,25.0,0.9974,0.0,0.30761]
[1777984238959,60.98,81243.76,25.0,0.99741,0.0,0.3074]
[1777984243994,60.98,81243.27,25.0,0.9974,0.0,0.30758]
[1777984248022,60.98,81237.36,25.0,0.99738,0.0,0.30974]
[1777984249028,60.98,81231.92,25.0,0.99737,0.0,0.31174]
[1777984251046,60.98,81238.93,25.0,0.99739,0.0,0.30917]
[1777984252054,60.98,81243.05,25.0,0.9974,0.0,0.30766]
[1777984255075,60.98,81243.95,25.0,0.99741,0.0,0.30734]
[1777984257089,60.98,81242.64,25.0,0.9974,0.0,0.30781]
[1777984258096,60.98,81241.37,25.0,0.9974,0.0,0.30828]
[1777984259103,60.98,81240.24,25.0,0.99739,0.0,0.30869]
[1777984261117,60.98,81242.93,25.0,0.9974,0.0,0.30771]
[1777984262124,60.98,81243.82,25.0,0.99741,0.0,0.30738]
[1777984264145,60.98,81248.18,25.0,0.99742,0.0,0.3058]
[1777984265151,60.98,81254.8,25.0,0.99744,0.0,0.30341]
[1777984266159,60.98,81253.35,25.0,0.99744,0.0,0.30393]
[1777984267166,60.98,81254.79,25.0,0.99744,0.0,0.30341]
[1777984268172,60.98,81256.37,25.0,0.99745,0.0,0.30284]
[1777984269180,60.98,81263.72,25.0,0.99747,0.0,0.30021]
[1777984270187,60.98,81261.34,25.0,0.99747,0.0,0.30106]
[1777984271194,60.98,81257.66,25.0,0.99745,0.0,0.30238]
[1777984272201,60.98,81253.23,25.0,0.99744,0.0,0.30397]
[1777984273208,60.98,81246.85,25.0,0.99742,0.0,0.30628]
[1777984274215,60.98,81242.9,25.0,0.9974,0.0,0.30772]
[1777984275222,60.98,81240.59,25.0,0.9974,0.0,0.30856]
[1777984277236,60.98,81237.24,25.0,0.99738,0.0,0.30979]
[1777984278243,60.98,81240.15,25.0,0.99739,0.0,0.30872]
[1777984279250,60.98,81242.42,25.0,0.9974,0.0,0.30789]
[1777984280257,60.98,81237.9,25.0,0.99739,0.0,0.30954]
[1777984281264,60.98,81232.1,25.0,0.99737,0.0,0.31167]
[1777984283278,60.98,81227.44,25.0,0.99735,0.0,0.3134]
[1777984284285,60.98,81224.03,25.0,0.99734,0.0,0.31466]
[1777984285101,60.98,81224.03,25.0,0.99734,0.0,0.31466]
[1777984286298,60.98,81225.42,25.0,0.99734,0.0,0.31414]
[1777984287305,60.98,81227.59,25.0,0.99735,0.0,0.31334]
[1777984289320,60.98,81226.39,25.0,0.99735,0.0,0.31378]
[1777984290329,60.98,81225.14,25.0,0.99734,0.0,0.31425]
[1777984291336,60.98,81224.68,25.0,0.99735,0.0,0.31325]
[1777984293350,60.98,81226.93,25.0,0.99736,0.0,0.31242]
[1777984294356,60.98,81227.93,25.0,0.99736,0.0,0.31205]
[1777984295364,60.98,81228.71,25.0,0.99736,0.0,0.31176]
[1777984298385,60.98,81227.65,25.0,0.99736,0.0,0.31215]
[1777984299393,60.98,81225.16,25.0,0.99735,0.0,0.31307]
[1777984300399,60.98,81223.9,25.0,0.99735,0.0,0.31354]
[1777984301406,60.98,81240.16,25.0,0.9974,0.0,0.30757]
[1777984302505,60.98,81246.88,25.0,0.99743,0.0,0.30513]
[1777984303420,60.98,81248.29,25.0,0.99743,0.0,0.30462]
[1777984308455,60.98,81247.88,25.0,0.99743,0.0,0.30477]
[1777984309462,60.98,81247.39,25.0,0.99743,0.0,0.30494]
[1777984311475,60.98,81246.63,25.0,0.99743,0.0,0.30522]
[1777984313490,60.98,81247.32,25.0,0.99743,0.0,0.30497]
[1777984318525,60.98,81247.3,25.0,0.99743,0.0,0.30497]
[1777984320611,60.98,81247.17,25.0,0.99743,0.0,0.30502]
[1777984320623,60.98,81248.79,25.0,0.99743,0.0,0.30444]
[1777984322553,60.98,81250.31,25.0,0.99744,0.0,0.30389]
[1777984324567,60.98,81244.87,25.0,0.99742,0.0,0.30585]
[1777984325574,60.98,81239.41,25.0,0.9974,0.0,0.30784]
[1777984330609,60.98,81238.81,25.0,0.9974,0.0,0.30806]
[1777984332624,60.98,81239.55,25.0,0.9974,0.0,0.30779]
[1777984333631,60.98,81240.34,25.0,0.9974,0.0,0.3075]
[1777984334638,60.98,81241.42,25.0,0.99741,0.0,0.30711]
[1777984335645,60.98,81242.59,25.0,0.99741,0.0,0.30668]
[1777984336652,60.98,81246.4,25.0,0.99742,0.0,0.3053]
[1777984337659,60.98,81248.68,25.0,0.99743,0.0,0.30448]
[1777984338665,60.98,81249.83,25.0,0.99744,0.0,0.30406]
[1777984339672,60.98,81246.39,25.0,0.99742,0.0,0.3053]
[1777984340680,60.98,81244.77,25.0,0.99742,0.0,0.30589]
[1777984341686,60.98,81241.22,25.0,0.99741,0.0,0.30718]
[1777984346722,60.98,81241.56,25.0,0.99741,0.0,0.30706]
[1777984348736,60.98,81243.66,25.0,0.99742,0.0,0.30629]
[1777984349743,60.98,81244.64,25.0,0.99742,0.0,0.30594]
[1777984350751,60.98,81246.69,25.0,0.99743,0.0,0.3052]
[1777984351759,60.98,81246.02,25.0,0.99743,0.0,0.3043]
[1777984356794,60.98,81246.5,25.0,0.99743,0.0,0.30412]
[1777984359815,60.98,81246.0,25.0,0.99743,0.0,0.3043]
[1777984364850,60.98,81245.9,25.0,0.99743,0.0,0.30434]
[1777984365861,60.98,81243.98,25.0,0.99743,0.0,0.30503]
[1777984367872,60.98,81237.94,25.0,0.99741,0.0,0.30723]
[1777984368879,60.98,81234.49,25.0,0.99739,0.0,0.30848]
[1777984369885,60.98,81233.21,25.0,0.99739,0.0,0.30895]
[1777984371901,60.98,81238.55,25.0,0.99741,0.0,0.307]
[1777984372908,60.98,81241.79,25.0,0.99742,0.0,0.30583]
[1777984373915,60.98,81243.8,25.0,0.99743,0.0,0.3051]
[1777984374921,60.98,81242.88,25.0,0.99742,0.0,0.30543]
[1777984375929,60.98,81240.71,25.0,0.99741,0.0,0.30622]
[1777984376936,60.98,81239.85,25.0,0.99741,0.0,0.30653]
[1777984377943,60.98,81239.12,25.0,0.99741,0.0,0.3068]
[1777984378950,60.98,81238.37,25.0,0.99741,0.0,0.30707]
[1777984379957,60.98,81237.35,25.0,0.9974,0.0,0.30744]
[1777984380964,60.98,81236.65,25.0,0.9974,0.0,0.3077]
[1777984381973,60.98,81235.69,25.0,0.9974,0.0,0.30805]
[1777984387006,60.98,81238.65,25.0,0.99741,0.0,0.30697]
[1777984388013,60.98,81242.89,25.0,0.99742,0.0,0.30543]
[1777984391034,60.98,81241.53,25.0,0.99742,0.0,0.30592]
[1777984392041,60.98,81242.44,25.0,0.99742,0.0,0.30559]
[1777984397076,60.98,81242.33,25.0,0.99742,0.0,0.30563]
[1777984399090,60.98,81244.67,25.0,0.99743,0.0,0.30478]
[1777984403118,60.98,81248.64,25.0,0.99744,0.0,0.30335]
[1777984404125,60.98,81249.74,25.0,0.99745,0.0,0.30296]
[1777984407146,60.98,81250.64,25.0,0.99745,0.0,0.30263]
[1777984408152,60.98,81251.39,25.0,0.99745,0.0,0.30236]
[1777984409160,60.98,81250.59,25.0,0.99745,0.0,0.30265]
[1777984410167,60.98,81243.92,25.0,0.99743,0.0,0.30505]
[1777984411174,60.98,81241.08,25.0,0.99743,0.0,0.30494]
[1777984412181,60.98,81243.14,25.0,0.99743,0.0,0.30419]
[1777984416209,60.98,81240.73,25.0,0.99742,0.0,0.30507]
[1777984418223,60.98,81239.41,25.0,0.99742,0.0,0.30554]
[1777984419230,60.98,81247.23,25.0,0.99745,0.0,0.30272]
[1777984420237,60.98,81251.19,25.0,0.99746,0.0,0.3013]
[1777984421244,60.98,81250.65,25.0,0.99746,0.0,0.30149]
[1777984426279,60.98,81251.09,25.0,0.99746,0.0,0.30134]
[1777984427286,60.98,81251.66,25.0,0.99746,0.0,0.30113]
[1777984430307,60.98,81252.37,25.0,0.99746,0.0,0.30088]
[1777984436350,60.98,81252.22,25.0,0.99746,0.0,0.30093]
[1777984437357,60.98,81252.79,25.0,0.99747,0.0,0.30073]
[1777984438364,60.98,81261.29,25.0,0.99749,0.0,0.2977]
[1777984439371,60.98,81264.78,25.0,0.99751,0.0,0.29647]
[1777984440378,60.98,81265.42,25.0,0.99751,0.0,0.29624]
[1777984442392,60.98,81271.42,25.0,0.99753,0.0,0.29413]
[1777984443399,60.98,81272.7,25.0,0.99753,0.0,0.29368]
[1777984444406,60.98,81274.64,25.0,0.99754,0.0,0.29301]
[1777984444892,60.98,81274.64,25.0,0.99754,0.0,0.29301]
[1777984445052,60.98,81274.64,25.0,0.99754,0.0,0.29301]
[1777984445239,60.98,81274.64,25.0,0.99754,0.0,0.29301]
[1777984445402,60.98,81274.64,25.0,0.99754,0.0,0.29301]
[1777984445608,60.98,81276.73,25.0,0.99754,0.0,0.29228]
[1777984449441,60.98,81277.5,25.0,0.99755,0.0,0.29201]
[1777984451455,60.98,81278.63,25.0,0.99755,0.0,0.29161]
[1777984452462,60.98,81286.54,25.0,0.99758,0.0,0.28887]
[1777984453469,60.98,81287.76,25.0,0.99758,0.0,0.28845]
[1777984454476,60.98,81288.68,25.0,0.99758,0.0,0.28814]
[1777984455128,60.98,81288.68,25.0,0.99758,0.0,0.28814]
[1777984455576,60.98,81288.68,25.0,0.99758,0.0,0.28814]
[1777984457722,60.98,81288.36,25.0,0.99758,0.0,0.28825]
[1777984457807,60.98,81287.37,25.0,0.99758,0.0,0.28859]
[1777984458504,60.98,81280.6,25.0,0.99756,0.0,0.29093]
[1777984459511,60.98,81272.15,25.0,0.99753,0.0,0.29388]
[1777984460518,60.98,81270.35,25.0,0.99752,0.0,0.29451]
[1777984461525,60.98,81270.8,25.0,0.99753,0.0,0.29435]
[1777984462532,60.98,81272.23,25.0,0.99753,0.0,0.29385]
[1777984463539,60.98,81267.5,25.0,0.99751,0.0,0.29551]
[1777984464546,60.98,81266.26,25.0,0.99751,0.0,0.29595]
[1777984466288,60.98,81266.02,25.0,0.99751,0.0,0.29603]
[1777984466524,60.98,81266.02,25.0,0.99751,0.0,0.29603]
[1777984466560,60.98,81263.96,25.0,0.9975,0.0,0.29676]
[1777984467567,60.98,81261.84,25.0,0.9975,0.0,0.29751]
[1777984468574,60.98,81258.33,25.0,0.99748,0.0,0.29875]
[1777984469581,60.98,81255.99,25.0,0.99748,0.0,0.29959]
[1777984470588,60.98,81255.5,25.0,0.99747,0.0,0.29976]
[1777984471595,60.98,81251.94,25.0,0.99747,0.0,0.2999]
[1777984472602,60.98,81250.23,25.0,0.99747,0.0,0.30051]
[1777984473609,60.98,81249.15,25.0,0.99746,0.0,0.3009]
[1777984475623,60.98,81249.94,25.0,0.99747,0.0,0.30061]
[1777984478644,60.98,81248.83,25.0,0.99746,0.0,0.30101]
[1777984479755,60.98,81248.83,25.0,0.99746,0.0,0.30101]
[1777984480658,60.98,81247.78,25.0,0.99746,0.0,0.30139]
[1777984481665,60.98,81245.36,25.0,0.99745,0.0,0.30226]
[1777984482671,60.98,81244.81,25.0,0.99745,0.0,0.30245]
[1777984483679,60.98,81246.71,25.0,0.99745,0.0,0.30177]
[1777984485692,60.98,81246.06,25.0,0.99745,0.0,0.302]
[1777984489721,60.98,81244.48,25.0,0.99745,0.0,0.30257]
[1777984490728,60.98,81245.27,25.0,0.99745,0.0,0.30229]
[1777984491739,60.98,81245.81,25.0,0.99745,0.0,0.30209]
[1777984496774,60.98,81245.73,25.0,0.99745,0.0,0.30212]
[1777984498787,60.98,81244.81,25.0,0.99745,0.0,0.30245]
[1777984503823,60.98,81243.87,25.0,0.99744,0.0,0.30279]
[1777984504830,60.98,81241.16,25.0,0.99744,0.0,0.30377]
[1777984505837,60.98,81237.84,25.0,0.99742,0.0,0.30497]
[1777984506846,60.98,81242.76,25.0,0.99744,0.0,0.30319]
[1777984507865,60.98,81245.04,25.0,0.99745,0.0,0.30237]
[1777984508871,60.98,81242.95,25.0,0.99744,0.0,0.30312]
[1777984509878,60.98,81240.99,25.0,0.99743,0.0,0.30383]
[1777984510885,60.98,81238.74,25.0,0.99743,0.0,0.30464]
[1777984511895,60.98,81235.56,25.0,0.99742,0.0,0.30579]
[1777984513909,60.98,81237.62,25.0,0.99742,0.0,0.30505]
[1777984514916,60.98,81239.74,25.0,0.99743,0.0,0.30428]
[1777984515923,60.98,81238.32,25.0,0.99743,0.0,0.30479]
[1777984516930,60.98,81236.78,25.0,0.99742,0.0,0.30535]
[1777984518944,60.98,81235.06,25.0,0.99741,0.0,0.30598]
[1777984519951,60.98,81236.17,25.0,0.99742,0.0,0.30557]
[1777984521965,60.98,81235.62,25.0,0.99742,0.0,0.30577]
[1777984526777,60.98,81235.69,25.0,0.99742,0.0,0.30575]
[1777984526823,60.98,81236.93,25.0,0.99742,0.0,0.3053]
[1777984527263,60.98,81236.93,25.0,0.99742,0.0,0.3053]
[1777984527363,60.98,81228.59,25.0,0.99739,0.0,0.30833]
[1777984528359,60.98,81217.3,25.0,0.99735,0.0,0.31248]
[1777984529077,60.98,81218.49,25.0,0.99736,0.0,0.31204]
[1777984529999,60.98,81218.49,25.0,0.99736,0.0,0.31204]
[1777984530216,60.98,81218.49,25.0,0.99736,0.0,0.31204]
[1777984530302,60.98,81218.49,25.0,0.99736,0.0,0.31204]
[1777984530324,60.98,81218.49,25.0,0.99736,0.0,0.31204]
[1777984530404,60.98,81215.92,25.0,0.99735,0.0,0.313]
[1777984531120,60.98,81215.92,25.0,0.99735,0.0,0.313]
[1777984531221,60.98,81210.72,25.0,0.99734,0.0,0.31375]
[1777984532353,60.98,81210.72,25.0,0.99734,0.0,0.31375]
[1777984532388,60.98,81193.55,25.0,0.99728,0.0,0.32019]
[1777984533378,60.98,81193.55,25.0,0.99728,0.0,0.32019]
[1777984533417,60.98,81181.19,25.0,0.99723,0.0,0.32489]
[1777984534276,60.98,81177.71,25.0,0.99722,0.0,0.32623]
[1777984535067,60.98,81179.59,25.0,0.99723,0.0,0.3255]
[1777984536073,60.98,81186.51,25.0,0.99725,0.0,0.32286]
[1777984537906,60.98,81193.25,25.0,0.99728,0.0,0.3203]
[1777984538800,60.98,81193.25,25.0,0.99728,0.0,0.3203]
[1777984538892,60.98,81194.74,25.0,0.99728,0.0,0.31974]
[1777984539093,60.98,81196.51,25.0,0.99729,0.0,0.31907]
[1777984542324,60.98,81195.18,25.0,0.99728,0.0,0.31957]
[1777984544128,60.98,81195.79,25.0,0.99729,0.0,0.31934]
[1777984547150,60.98,81198.89,25.0,0.9973,0.0,0.31818]
[1777984548157,60.98,81204.62,25.0,0.99732,0.0,0.31603]
[1777984549164,60.98,81205.98,25.0,0.99732,0.0,0.31552]
[1777984553192,60.98,81205.46,25.0,0.99732,0.0,0.31571]
[1777984556213,60.98,81208.09,25.0,0.99733,0.0,0.31473]
[1777984557220,60.98,81210.27,25.0,0.99734,0.0,0.31392]
[1777984558227,60.98,81211.04,25.0,0.99734,0.0,0.31364]
[1777984561248,60.98,81211.69,25.0,0.99734,0.0,0.31339]
[1777984562255,60.98,81211.01,25.0,0.99734,0.0,0.31365]
[1777984565276,60.98,81212.14,25.0,0.99734,0.0,0.31323]
[1777984566443,60.98,81212.14,25.0,0.99734,0.0,0.31323]
[1777984566467,60.98,81224.53,25.0,0.99739,0.0,0.30866]
[1777984567453,60.98,81224.53,25.0,0.99739,0.0,0.30866]
[1777984567524,60.98,81239.35,25.0,0.99744,0.0,0.30328]
[1777984568301,60.98,81245.41,25.0,0.99746,0.0,0.3011]
[1777984569305,60.98,81247.16,25.0,0.99747,0.0,0.30048]
[1777984571319,60.98,81247.59,25.0,0.99747,0.0,0.30032]
[1777984573396,60.98,81247.34,25.0,0.99747,0.0,0.30041]
[1777984574340,60.98,81246.75,25.0,0.99746,0.0,0.30062]
[1777984575347,60.98,81247.57,25.0,0.99747,0.0,0.30033]
[1777984577361,60.98,81247.05,25.0,0.99746,0.0,0.30052]
[1777984578571,60.98,81247.05,25.0,0.99746,0.0,0.30052]
[1777984579375,60.98,81248.94,25.0,0.99747,0.0,0.29984]
[1777984580382,60.98,81251.27,25.0,0.99748,0.0,0.29901]
[1777984585418,60.98,81251.41,25.0,0.99748,0.0,0.29896]
[1777984586425,60.98,81251.75,25.0,0.99748,0.0,0.29884]
[1777984589398,60.98,81251.8,25.0,0.99748,0.0,0.29882]
[1777984589489,60.98,81251.8,25.0,0.99748,0.0,0.29882]
[1777984589568,60.98,81264.49,25.0,0.99752,0.0,0.29434]
[1777984590456,60.98,81267.78,25.0,0.99753,0.0,0.29318]
[1777984591463,60.98,81270.13,25.0,0.99755,0.0,0.29125]
[1777984592470,60.98,81272.32,25.0,0.99756,0.0,0.29049]
[1777984595491,60.98,81270.06,25.0,0.99755,0.0,0.29128]
[1777984597505,60.98,81269.55,25.0,0.99755,0.0,0.29146]
[1777984602540,60.98,81269.45,25.0,0.99755,0.0,0.29149]
[1777984607574,60.98,81270.29,25.0,0.99755,0.0,0.2912]
[1777984608582,60.98,81273.94,25.0,0.99756,0.0,0.28993]
[1777984612610,60.98,81273.43,25.0,0.99756,0.0,0.29011]
[1777984614624,60.98,81272.9,25.0,0.99756,0.0,0.29029]
[1777984619659,60.98,81273.28,25.0,0.99756,0.0,0.29016]
[1777984624694,60.98,81272.73,25.0,0.99756,0.0,0.29035]
[1777984625701,60.98,81266.67,25.0,0.99754,0.0,0.29246]
[1777984626708,60.98,81264.29,25.0,0.99753,0.0,0.29329]
[1777984628722,60.98,81263.73,25.0,0.99753,0.0,0.29349]
[1777984630736,60.98,81271.42,25.0,0.99755,0.0,0.29081]
[1777984631743,60.98,81273.89,25.0,0.99756,0.0,0.28995]
[1777984636778,60.98,81273.63,25.0,0.99756,0.0,0.29004]
[1777984637785,60.98,81272.27,25.0,0.99756,0.0,0.29051]
[1777984638792,60.98,81273.17,25.0,0.99756,0.0,0.2902]
[1777984643827,60.98,81273.37,25.0,0.99756,0.0,0.29013]
[1777984646848,60.98,81273.8,25.0,0.99756,0.0,0.28998]
[1777984650876,60.98,81273.27,25.0,0.99756,0.0,0.29016]
[1777984651883,60.98,81272.82,25.0,0.99757,0.0,0.28922]
[1777984654903,60.98,81273.79,25.0,0.99757,0.0,0.28888]
[1777984656918,60.98,81272.72,25.0,0.99757,0.0,0.28925]
[1777984657925,60.98,81273.6,25.0,0.99757,0.0,0.28895]
[1777984660946,60.98,81274.04,25.0,0.99757,0.0,0.2888]
[1777984663967,60.98,81273.47,25.0,0.99757,0.0,0.28899]
[1777984664974,60.98,81272.96,25.0,0.99757,0.0,0.28917]
[1777984670009,60.98,81272.99,25.0,0.99757,0.0,0.28916]
[1777984674037,60.98,81273.67,25.0,0.99757,0.0,0.28892]
[1777984678065,60.98,81272.96,25.0,0.99757,0.0,0.28917]
[1777984682093,60.98,81273.64,25.0,0.99757,0.0,0.28893]
[1777984687127,60.98,81274.58,25.0,0.99757,0.0,0.28861]
[1777984688135,60.98,81274.02,25.0,0.99757,0.0,0.2888]
[1777984691156,60.98,81273.59,25.0,0.99757,0.0,0.28895]
[1777984692163,60.98,81272.92,25.0,0.99757,0.0,0.28918]
[1777984693170,60.98,81259.6,25.0,0.99753,0.0,0.29382]
[1777984694178,60.98,81253.46,25.0,0.9975,0.0,0.29598]
[1777984695186,60.98,81253.44,25.0,0.9975,0.0,0.29599]
[1777984696193,60.98,81253.99,25.0,0.99751,0.0,0.2958]
[1777984697200,60.98,81254.62,25.0,0.99751,0.0,0.29557]
[1777984698207,60.98,81255.09,25.0,0.99751,0.0,0.29541]
[1777984700221,60.98,81259.39,25.0,0.99752,0.0,0.2939]
[1777984701227,60.98,81262.71,25.0,0.99754,0.0,0.29273]
[1777984702235,60.98,81266.81,25.0,0.99755,0.0,0.2913]
[1777984703243,60.98,81265.61,25.0,0.99754,0.0,0.29172]
[1777984704248,60.98,81262.99,25.0,0.99754,0.0,0.29264]
[1777984705256,60.98,81261.94,25.0,0.99753,0.0,0.293]
[1777984708277,60.98,81261.5,25.0,0.99753,0.0,0.29316]
[1777984709284,60.98,81259.3,25.0,0.99752,0.0,0.29393]
[1777984710291,60.98,81258.66,25.0,0.99752,0.0,0.29415]
[1777984712306,60.98,81247.0,25.0,0.99749,0.0,0.29715]
[1777984713312,60.98,81236.26,25.0,0.99746,0.0,0.30097]
[1777984714318,60.98,81235.21,25.0,0.99745,0.0,0.30135]
[1777984715326,60.98,81244.13,25.0,0.99748,0.0,0.29817]
[1777984716332,60.98,81248.89,25.0,0.9975,0.0,0.29648]
[1777984717340,60.98,81249.68,25.0,0.9975,0.0,0.2962]
[1777984719354,60.98,81249.12,25.0,0.9975,0.0,0.2964]
[1777984720361,60.98,81247.99,25.0,0.9975,0.0,0.2968]
[1777984721367,60.98,81247.07,25.0,0.99749,0.0,0.29712]
[1777984722375,60.98,81245.18,25.0,0.99749,0.0,0.29779]
[1777984723382,60.98,81243.71,25.0,0.99748,0.0,0.29831]
[1777984725396,60.98,81244.34,25.0,0.99748,0.0,0.29809]
[1777984726403,60.98,81242.26,25.0,0.99748,0.0,0.29883]
[1777984727410,60.98,81237.05,25.0,0.99746,0.0,0.30069]
[1777984728417,60.98,81233.56,25.0,0.99745,0.0,0.30194]
[1777984734459,60.98,81233.4,25.0,0.99745,0.0,0.302]
[1777984735466,60.98,81238.73,25.0,0.99746,0.0,0.30009]
[1777984736473,60.98,81241.14,25.0,0.99747,0.0,0.29923]
[1777984741508,60.98,81241.72,25.0,0.99747,0.0,0.29902]
[1777984743522,60.98,81241.21,25.0,0.99747,0.0,0.2992]
[1777984746543,60.98,81240.31,25.0,0.99747,0.0,0.29953]
[1777984750571,60.98,81239.72,25.0,0.99747,0.0,0.29974]
[1777984752585,60.98,81238.2,25.0,0.99746,0.0,0.30028]
[1777984754600,60.98,81244.58,25.0,0.99748,0.0,0.29801]
[1777984755607,60.98,81248.31,25.0,0.9975,0.0,0.29668]
[1777984756614,60.98,81250.4,25.0,0.9975,0.0,0.29594]
[1777984757621,60.98,81251.42,25.0,0.99751,0.0,0.29558]
[1777984758628,60.98,81252.1,25.0,0.99751,0.0,0.29534]
[1777984759635,60.98,81252.86,25.0,0.99751,0.0,0.29508]
[1777984761649,60.98,81257.25,25.0,0.99753,0.0,0.29353]
[1777984763663,60.98,81255.84,25.0,0.99752,0.0,0.29403]
[1777984764670,60.98,81250.18,25.0,0.9975,0.0,0.29602]
[1777984765677,60.98,81249.65,25.0,0.9975,0.0,0.29621]
[1777984766684,60.98,81248.68,25.0,0.9975,0.0,0.29655]
[1777984767691,60.98,81249.9,25.0,0.9975,0.0,0.29612]
[1777984769705,60.98,81251.55,25.0,0.99751,0.0,0.29554]
[1777984772726,60.98,81254.28,25.0,0.99753,0.0,0.29346]
[1777984773733,60.98,81256.18,25.0,0.99753,0.0,0.29279]
[1777984777761,60.98,81255.54,25.0,0.99753,0.0,0.29302]
[1777984778768,60.98,81253.25,25.0,0.99752,0.0,0.29382]
[1777984782796,60.98,81253.96,25.0,0.99752,0.0,0.29357]
[1777984784122,60.98,81253.96,25.0,0.99752,0.0,0.29357]
[1777984788463,60.98,81253.64,25.0,0.99752,0.0,0.29368]
[1777984790852,60.98,81254.62,25.0,0.99753,0.0,0.29334]
[1777984791859,60.98,81253.73,25.0,0.99752,0.0,0.29365]
[1777984792867,60.98,81263.5,25.0,0.99756,0.0,0.29024]
[1777984793874,60.98,81267.77,25.0,0.99757,0.0,0.28876]
[1777984796896,60.98,81271.38,25.0,0.99758,0.0,0.28752]
[1777984797909,60.98,81274.44,25.0,0.99759,0.0,0.28646]
[1777984798912,60.98,81270.96,25.0,0.99758,0.0,0.28766]
[1777984802300,60.98,81270.69,25.0,0.99758,0.0,0.28775]
[1777984802940,60.98,81277.57,25.0,0.9976,0.0,0.28539]
[1777984803833,60.98,81277.57,25.0,0.9976,0.0,0.28539]
[1777984803850,60.98,81277.57,25.0,0.9976,0.0,0.28539]
[1777984804075,60.98,81277.57,25.0,0.9976,0.0,0.28539]
[1777984804129,60.98,81280.84,25.0,0.99761,0.0,0.28427]
[1777984804954,60.98,81283.48,25.0,0.99762,0.0,0.28337]
[1777984807975,60.98,81284.55,25.0,0.99762,0.0,0.28301]
[1777984809172,60.98,81286.59,25.0,0.99763,0.0,0.28232]
[1777984809989,60.98,81285.9,25.0,0.99763,0.0,0.28255]
[1777984813010,60.98,81286.58,25.0,0.99763,0.0,0.28232]
[1777984818045,60.98,81285.4,25.0,0.99763,0.0,0.28272]
[1777984819052,60.98,81285.93,25.0,0.99763,0.0,0.28254]
[1777984823080,60.98,81280.62,25.0,0.99761,0.0,0.28435]
[1777984824103,60.98,81280.62,25.0,0.99761,0.0,0.28435]
[1777984824176,60.98,81271.0,25.0,0.99758,0.0,0.28765]
[1777984825094,60.98,81272.35,25.0,0.99759,0.0,0.28718]
[1777984828115,60.98,81272.99,25.0,0.99759,0.0,0.28696]
[1777984831136,60.98,81272.02,25.0,0.99759,0.0,0.2862]
[1777984832143,60.98,81272.52,25.0,0.99759,0.0,0.28603]
[1777984834157,60.98,81273.96,25.0,0.9976,0.0,0.28553]
[1777984835164,60.98,81273.55,25.0,0.9976,0.0,0.28567]
[1777984838185,60.98,81274.0,25.0,0.9976,0.0,0.28552]
[1777984841206,60.98,81272.57,25.0,0.99759,0.0,0.28601]
[1777984843220,60.98,81277.01,25.0,0.99761,0.0,0.28449]
[1777984844227,60.98,81281.18,25.0,0.99762,0.0,0.28307]
[1777984846241,60.98,81281.05,25.0,0.99762,0.0,0.28311]
[1777984847248,60.98,81281.61,25.0,0.99762,0.0,0.28292]
[1777984849262,60.98,81280.8,25.0,0.99762,0.0,0.2832]
[1777984852283,60.98,81279.81,25.0,0.99762,0.0,0.28354]
[1777984853291,60.98,81279.31,25.0,0.99762,0.0,0.28371]
[1777984858326,60.98,81279.29,25.0,0.99762,0.0,0.28371]
[1777984859333,60.98,81279.82,25.0,0.99762,0.0,0.28353]
[1777984861347,60.98,81280.83,25.0,0.99762,0.0,0.28319]
[1777984862354,60.98,81282.49,25.0,0.99763,0.0,0.28263]
[1777984867389,60.98,81282.59,25.0,0.99763,0.0,0.28259]
[1777984868396,60.98,81282.01,25.0,0.99763,0.0,0.28279]
[1777984870410,60.98,81282.37,25.0,0.99763,0.0,0.28267]
[1777984872115,60.98,81283.79,25.0,0.99763,0.0,0.28218]
[1777984872424,60.98,81284.45,25.0,0.99763,0.0,0.28196]
[1777984873431,60.98,81284.09,25.0,0.99763,0.0,0.28208]
[1777984874438,60.98,81283.46,25.0,0.99763,0.0,0.2823]
[1777984876452,60.98,81286.56,25.0,0.99764,0.0,0.28125]
[1777984877459,60.98,81287.68,25.0,0.99764,0.0,0.28087]
[1777984878466,60.98,81289.86,25.0,0.99765,0.0,0.28013]
[1777984882494,60.98,81290.27,25.0,0.99765,0.0,0.28]
[1777984885905,60.98,81290.38,25.0,0.99765,0.0,0.27996]
[1777984885934,60.98,81291.16,25.0,0.99765,0.0,0.2797]
[1777984887059,60.98,81291.16,25.0,0.99765,0.0,0.2797]
[1777984887124,60.98,81300.5,25.0,0.99768,0.0,0.27657]
[1777984887530,60.98,81296.47,25.0,0.99767,0.0,0.27792]
[1777984888537,60.98,81295.19,25.0,0.99767,0.0,0.27834]
[1777984889544,60.98,81294.28,25.0,0.99766,0.0,0.27865]
[1777984891558,60.98,81294.83,25.0,0.99767,0.0,0.27739]
[1777984892565,60.98,81298.35,25.0,0.99769,0.0,0.27622]
[1777984893573,60.98,81293.9,25.0,0.99767,0.0,0.2777]
[1777984894580,60.98,81291.45,25.0,0.99766,0.0,0.27852]
[1777984895586,60.98,81290.47,25.0,0.99766,0.0,0.27885]
[1777984898609,60.98,81291.44,25.0,0.99766,0.0,0.27853]
[1777984899616,60.98,81290.85,25.0,0.99766,0.0,0.27873]
[1777984901630,60.98,81290.24,25.0,0.99766,0.0,0.27893]
[1777984907673,60.98,81289.23,25.0,0.99766,0.0,0.27927]
[1777984908680,60.98,81286.23,25.0,0.99765,0.0,0.28028]
[1777984909687,60.98,81284.17,25.0,0.99764,0.0,0.28097]
[1777984910697,60.98,81283.72,25.0,0.99764,0.0,0.28113]
[1777984911709,60.98,81282.76,25.0,0.99764,0.0,0.28145]
[1777984912718,60.98,81280.52,25.0,0.99763,0.0,0.28221]
[1777984913725,60.98,81277.5,25.0,0.99762,0.0,0.28324]
[1777984916746,60.98,81279.76,25.0,0.99763,0.0,0.28247]
[1777984917753,60.98,81282.37,25.0,0.99764,0.0,0.28158]
[1777984918760,60.98,81282.78,25.0,0.99764,0.0,0.28144]
[1777984919768,60.98,81283.18,25.0,0.99764,0.0,0.28131]
[1777984920774,60.98,81283.93,25.0,0.99764,0.0,0.28106]
[1777984921781,60.98,81285.63,25.0,0.99765,0.0,0.28048]
[1777984923794,60.98,81289.86,25.0,0.99766,0.0,0.27906]
[1777984924802,60.98,81292.18,25.0,0.99767,0.0,0.27828]
[1777984925809,60.98,81292.58,25.0,0.99767,0.0,0.27815]
[1777984926816,60.98,81293.48,25.0,0.99767,0.0,0.27785]
[1777984927823,60.98,81291.36,25.0,0.99766,0.0,0.27855]
[1777984928830,60.98,81292.78,25.0,0.99767,0.0,0.27808]
[1777984930844,60.98,81293.96,25.0,0.99767,0.0,0.27768]
[1777984931851,60.98,81294.64,25.0,0.99767,0.0,0.27746]
[1777984936886,60.98,81294.6,25.0,0.99767,0.0,0.27747]
[1777984937893,60.98,81293.89,25.0,0.99767,0.0,0.27771]
[1777984938900,60.98,81292.26,25.0,0.99767,0.0,0.27825]
[1777984944942,60.98,81292.22,25.0,0.99767,0.0,0.27827]
[1777984945949,60.98,81292.59,25.0,0.99767,0.0,0.27814]
[1777984949977,60.98,81290.79,25.0,0.99766,0.0,0.27875]
[1777984950984,60.98,81289.94,25.0,0.99766,0.0,0.27903]
[1777984955011,60.98,81288.73,25.0,0.99766,0.0,0.27836]
[1777984956020,60.98,81288.23,25.0,0.99766,0.0,0.27853]
[1777984957026,60.98,81288.6,25.0,0.99766,0.0,0.27841]
[1777984960047,60.98,81287.31,25.0,0.99766,0.0,0.27884]
[1777984961054,60.98,81279.82,25.0,0.99764,0.0,0.28136]
[1777984962061,60.98,81278.61,25.0,0.99763,0.0,0.28177]
[1777984963068,60.98,81278.0,25.0,0.99763,0.0,0.28198]
[1777984966089,60.98,81277.03,25.0,0.99763,0.0,0.28231]
[1777984970117,60.98,81276.5,25.0,0.99763,0.0,0.28249]
[1777984971124,60.98,81274.77,25.0,0.99762,0.0,0.28308]
[1777984972131,60.98,81274.34,25.0,0.99762,0.0,0.28322]
[1777984974145,60.98,81275.94,25.0,0.99762,0.0,0.28268]
[1777984975152,60.98,81276.48,25.0,0.99763,0.0,0.2825]
[1777984976159,60.98,81278.29,25.0,0.99763,0.0,0.28188]
[1777984978173,60.98,81278.85,25.0,0.99763,0.0,0.28169]
[1777984979180,60.98,81277.8,25.0,0.99763,0.0,0.28205]
[1777984980187,60.98,81278.41,25.0,0.99763,0.0,0.28184]
[1777984981194,60.98,81277.94,25.0,0.99763,0.0,0.282]
[1777984982206,60.98,81278.77,25.0,0.99763,0.0,0.28172]
[1777984983213,60.98,81283.79,25.0,0.99765,0.0,0.28002]
[1777984987241,60.98,81283.39,25.0,0.99765,0.0,0.28016]
[1777984989256,60.98,81286.65,25.0,0.99766,0.0,0.27906]
[1777984990264,60.98,81289.34,25.0,0.99767,0.0,0.27816]
[1777984991271,60.98,81294.84,25.0,0.99768,0.0,0.27632]
[1777984992278,60.98,81300.32,25.0,0.9977,0.0,0.2745]
[1777984993285,60.98,81301.93,25.0,0.99771,0.0,0.27397]
[1777984997313,60.98,81301.64,25.0,0.9977,0.0,0.27407]
[1777985003355,60.98,81301.9,25.0,0.99771,0.0,0.27398]
[1777985005369,60.98,81305.77,25.0,0.99772,0.0,0.2727]
[1777985006376,60.98,81307.0,25.0,0.99772,0.0,0.2723]
[1777985007383,60.98,81307.64,25.0,0.99772,0.0,0.27209]
[1777985010404,60.98,81307.35,25.0,0.99772,0.0,0.27218]
[1777985011095,60.98,81307.35,25.0,0.99772,0.0,0.27218]
[1777985011324,60.98,81307.35,25.0,0.99772,0.0,0.27218]
[1777985011411,60.98,81307.74,25.0,0.99773,0.0,0.271]
[1777985013426,60.98,81308.34,25.0,0.99773,0.0,0.27081]
[1777985014433,60.98,81308.79,25.0,0.99773,0.0,0.27066]
[1777985015440,60.98,81309.13,25.0,0.99774,0.0,0.27055]
[1777985021482,60.98,81308.54,25.0,0.99773,0.0,0.27074]
[1777985022489,60.98,81308.94,25.0,0.99774,0.0,0.27061]
[1777985028361,60.98,81308.75,25.0,0.99773,0.0,0.27067]
[1777985031553,60.98,81309.11,25.0,0.99774,0.0,0.27055]
[1777985032560,60.98,81309.63,25.0,0.99774,0.0,0.27038]
[1777985036589,60.98,81310.05,25.0,0.99774,0.0,0.27025]
[1777985041138,60.98,81310.15,25.0,0.99774,0.0,0.27021]
[1777985042633,60.98,81309.58,25.0,0.99774,0.0,0.2704]
[1777985044647,60.98,81309.93,25.0,0.99774,0.0,0.27029]
[1777985047672,60.98,81309.56,25.0,0.99774,0.0,0.27041]
[1777985048679,60.98,81309.04,25.0,0.99774,0.0,0.27058]
[1777985049686,60.98,81309.46,25.0,0.99774,0.0,0.27044]
[1777985050693,60.98,81309.87,25.0,0.99774,0.0,0.27031]
[1777985055728,60.98,81310.16,25.0,0.99774,0.0,0.27021]
[1777985056735,60.98,81309.32,25.0,0.99774,0.0,0.27049]
[1777985060763,60.98,81308.88,25.0,0.99774,0.0,0.27063]
[1777985062777,60.98,81308.5,25.0,0.99773,0.0,0.27075]
[1777985063707,60.98,81308.5,25.0,0.99773,0.0,0.27075]
[1777985063784,60.98,81308.59,25.0,0.99773,0.0,0.27072]
[1777985065901,60.98,81308.48,25.0,0.99773,0.0,0.27076]
[1777985071840,60.98,81308.57,25.0,0.99774,0.0,0.26968]
[1777985076875,60.98,81308.81,25.0,0.99774,0.0,0.2696]
[1777985077882,60.98,81309.6,25.0,0.99775,0.0,0.26935]
[1777985078888,60.98,81310.85,25.0,0.99775,0.0,0.26894]
[1777985084361,60.98,81310.64,25.0,0.99775,0.0,0.26901]
[1777985084393,60.98,81309.07,25.0,0.99774,0.0,0.26952]
[1777985086945,60.98,81310.13,25.0,0.99775,0.0,0.26917]
[1777985088959,60.98,81309.33,25.0,0.99775,0.0,0.26943]
[1777985090973,60.98,81309.74,25.0,0.99775,0.0,0.2693]
[1777985096013,60.98,81311.69,25.0,0.99775,0.0,0.26866]
[1777985098025,60.98,81309.58,25.0,0.99775,0.0,0.26935]
[1777985103061,60.98,81309.62,25.0,0.99775,0.0,0.26934]
[1777985108096,60.98,81309.76,25.0,0.99775,0.0,0.26929]
[1777985113130,60.98,81309.56,25.0,0.99775,0.0,0.26936]
[1777985118166,60.98,81309.6,25.0,0.99775,0.0,0.26935]
[1777985124208,60.98,81311.5,25.0,0.99775,0.0,0.26873]
[1777985126222,60.98,81312.77,25.0,0.99776,0.0,0.26831]
[1777985127229,60.98,81313.28,25.0,0.99776,0.0,0.26815]
[1777985128236,60.98,81314.06,25.0,0.99776,0.0,0.2679]
[1777985130250,60.98,81313.47,25.0,0.99776,0.0,0.26809]
[1777985131257,60.98,81313.18,25.0,0.99777,0.0,0.26714]
[1777985133271,60.98,81313.67,25.0,0.99777,0.0,0.26698]
[1777985134278,60.98,81313.2,25.0,0.99777,0.0,0.26713]
[1777985135285,60.98,81312.23,25.0,0.99776,0.0,0.26745]
[1777985137299,60.98,81311.42,25.0,0.99776,0.0,0.26771]
[1777985142334,60.98,81312.06,25.0,0.99776,0.0,0.2675]
[1777985144348,60.98,81311.6,25.0,0.99776,0.0,0.26765]
[1777985145355,60.98,81312.09,25.0,0.99776,0.0,0.26749]
[1777985147369,60.98,81308.35,25.0,0.99775,0.0,0.26871]
[1777985148376,60.98,81305.13,25.0,0.99774,0.0,0.26975]
[1777985150393,60.98,81301.61,25.0,0.99773,0.0,0.27091]
[1777985151397,60.98,81300.68,25.0,0.99773,0.0,0.27121]
[1777985152404,60.98,81296.01,25.0,0.99771,0.0,0.27275]
[1777985153411,60.98,81291.23,25.0,0.9977,0.0,0.27433]
[1777985154418,60.98,81286.58,25.0,0.99768,0.0,0.27587]
[1777985155426,60.98,81281.69,25.0,0.99767,0.0,0.2775]
[1777985156433,60.98,81276.64,25.0,0.99765,0.0,0.2792]
[1777985157440,60.98,81268.94,25.0,0.99763,0.0,0.2818]
[1777985158447,60.98,81269.96,25.0,0.99763,0.0,0.28145]
[1777985159454,60.98,81271.86,25.0,0.99764,0.0,0.28081]
[1777985160461,60.98,81271.15,25.0,0.99764,0.0,0.28105]
[1777985161468,60.98,81268.97,25.0,0.99763,0.0,0.28179]
[1777985162475,60.98,81267.63,25.0,0.99762,0.0,0.28224]
[1777985163482,60.98,81268.34,25.0,0.99763,0.0,0.282]
[1777985164488,60.98,81267.13,25.0,0.99762,0.0,0.28241]
[1777985168517,60.98,81265.84,25.0,0.99762,0.0,0.28285]
[1777985169524,60.98,81266.76,25.0,0.99762,0.0,0.28254]
[1777985170531,60.98,81278.6,25.0,0.99766,0.0,0.27854]
[1777985171538,60.98,81281.82,25.0,0.99767,0.0,0.27746]
[1777985172547,60.98,81284.11,25.0,0.99768,0.0,0.27669]
[1777985174561,60.98,81283.35,25.0,0.99767,0.0,0.27695]
[1777985179835,60.98,81282.99,25.0,0.99767,0.0,0.27707]
[1777985185638,60.98,81283.34,25.0,0.99767,0.0,0.27695]
[1777985190673,60.98,81283.57,25.0,0.99767,0.0,0.27687]
[1777985194701,60.98,81282.99,25.0,0.99768,0.0,0.276]
[1777985199739,60.98,81282.44,25.0,0.99768,0.0,0.27618]
[1777985204775,60.98,81282.27,25.0,0.99768,0.0,0.27624]
[1777985206789,60.98,81278.49,25.0,0.99767,0.0,0.2775]
[1777985208559,60.98,81278.49,25.0,0.99767,0.0,0.2775]
[1777985208576,60.98,81278.49,25.0,0.99767,0.0,0.2775]
[1777985207796,60.98,81267.73,25.0,0.99763,0.0,0.28112]
[1777985208945,60.98,81261.96,25.0,0.99761,0.0,0.28308]
[1777985209810,60.98,81253.42,25.0,0.99759,0.0,0.28601]
[1777985210817,60.98,81260.84,25.0,0.99761,0.0,0.28347]
[1777985211824,60.98,81262.39,25.0,0.99762,0.0,0.28294]
[1777985212831,60.98,81261.29,25.0,0.99761,0.0,0.28331]
[1777985214845,60.98,81258.91,25.0,0.99761,0.0,0.28412]
[1777985218581,60.98,81258.76,25.0,0.9976,0.0,0.28418]
[1777985217866,60.98,81259.37,25.0,0.99761,0.0,0.28397]
[1777985221894,60.98,81256.75,25.0,0.9976,0.0,0.28486]
[1777985222901,60.98,81255.15,25.0,0.99759,0.0,0.28541]
[1777985223908,60.98,81260.69,25.0,0.99761,0.0,0.28352]
[1777985224915,60.98,81263.42,25.0,0.99762,0.0,0.28259]
[1777985225922,60.98,81259.54,25.0,0.99761,0.0,0.28391]
[1777985226929,60.98,81251.8,25.0,0.99758,0.0,0.28656]
[1777985230957,60.98,81249.59,25.0,0.99757,0.0,0.28733]
[1777985232092,60.98,81249.59,25.0,0.99757,0.0,0.28733]
[1777985232971,60.98,81240.85,25.0,0.99755,0.0,0.29036]
[1777985234443,60.98,81240.85,25.0,0.99755,0.0,0.29036]
[1777985234478,60.98,81238.6,25.0,0.99754,0.0,0.29114]
[1777985235569,60.98,81238.6,25.0,0.99754,0.0,0.29114]
[1777985235583,60.98,81232.06,25.0,0.99752,0.0,0.29344]
[1777985235992,60.98,81235.38,25.0,0.99753,0.0,0.29227]
[1777985237000,60.98,81236.02,25.0,0.99753,0.0,0.29205]
[1777985238007,60.98,81235.07,25.0,0.99753,0.0,0.29238]
[1777985239014,60.98,81235.69,25.0,0.99753,0.0,0.29216]
[1777985240918,60.98,81235.63,25.0,0.99753,0.0,0.29218]
[1777985241028,60.98,81234.56,25.0,0.99753,0.0,0.29256]
[1777985243042,60.98,81232.92,25.0,0.99752,0.0,0.29313]
[1777985244049,60.98,81232.11,25.0,0.99752,0.0,0.29342]
[1777985247069,60.98,81231.38,25.0,0.99751,0.0,0.29367]
[1777985250092,60.98,81234.14,25.0,0.99752,0.0,0.2927]
[1777985252114,60.98,81236.52,25.0,0.99754,0.0,0.29075]
[1777985253118,60.98,81242.6,25.0,0.99756,0.0,0.28864]
[1777985255133,60.98,81243.59,25.0,0.99756,0.0,0.2883]
[1777985256140,60.98,81244.38,25.0,0.99757,0.0,0.28802]
[1777985257147,60.98,81245.1,25.0,0.99757,0.0,0.28777]
[1777985259161,60.98,81244.36,25.0,0.99757,0.0,0.28803]
[1777985260168,60.98,81242.33,25.0,0.99756,0.0,0.28873]
[1777985261175,60.98,81243.21,25.0,0.99756,0.0,0.28843]
[1777985262182,60.98,81246.42,25.0,0.99757,0.0,0.28732]
[1777985263189,60.98,81251.85,25.0,0.99759,0.0,0.28545]
[1777985264196,60.98,81253.64,25.0,0.9976,0.0,0.28483]
[1777985266210,60.98,81253.14,25.0,0.9976,0.0,0.285]
[1777985267217,60.98,81253.93,25.0,0.9976,0.0,0.28473]
[1777985270238,60.98,81251.13,25.0,0.99759,0.0,0.28569]
[1777985271245,60.98,81249.07,25.0,0.99758,0.0,0.2864]
[1777985272252,60.98,81247.68,25.0,0.99758,0.0,0.28688]
[1777985273259,60.98,81244.36,25.0,0.99757,0.0,0.28803]
[1777985274266,60.98,81242.94,25.0,0.99756,0.0,0.28852]
[1777985275272,60.98,81242.29,25.0,0.99756,0.0,0.28875]
[1777985280308,60.98,81242.3,25.0,0.99756,0.0,0.28874]
[1777985285343,60.98,81242.16,25.0,0.99756,0.0,0.28879]
[1777985290378,60.98,81242.3,25.0,0.99756,0.0,0.28874]
[1777985295413,60.98,81242.13,25.0,0.99756,0.0,0.2888]
[1777985300448,60.98,81242.15,25.0,0.99756,0.0,0.2888]
[1777985301454,60.98,81242.67,25.0,0.99756,0.0,0.28862]
[1777985302463,60.98,81237.61,25.0,0.99754,0.0,0.29037]
[1777985303469,60.98,81233.61,25.0,0.99753,0.0,0.29177]
[1777985308505,60.98,81228.55,25.0,0.99751,0.0,0.29355]
[1777985309510,60.98,81225.69,25.0,0.99751,0.0,0.29456]
[1777985310518,60.98,81223.82,25.0,0.9975,0.0,0.29522]
[1777985312532,60.98,81219.04,25.0,0.99749,0.0,0.29578]
[1777985317566,60.98,81218.88,25.0,0.99749,0.0,0.29584]
[1777985319581,60.98,81219.67,25.0,0.99749,0.0,0.29556]
[1777985321594,60.98,81215.57,25.0,0.99748,0.0,0.29701]
[1777985322091,60.98,81215.57,25.0,0.99748,0.0,0.29701]
[1777985322156,60.98,81215.57,25.0,0.99748,0.0,0.29701]
[1777985322171,60.98,81215.57,25.0,0.99748,0.0,0.29701]
[1777985322228,60.98,81215.57,25.0,0.99748,0.0,0.29701]
[1777985322395,60.98,81215.57,25.0,0.99748,0.0,0.29701]
[1777985322513,60.98,81215.57,25.0,0.99748,0.0,0.29701]
[1777985322602,60.98,81210.29,25.0,0.99746,0.0,0.2989]
[1777985323609,60.98,81208.46,25.0,0.99746,0.0,0.29955]
[1777985324340,60.98,81208.46,25.0,0.99746,0.0,0.29955]
[1777985324616,60.98,81205.94,25.0,0.99745,0.0,0.30046]
[1777985325623,60.98,81206.55,25.0,0.99745,0.0,0.30024]
[1777985328644,60.98,81205.62,25.0,0.99745,0.0,0.30057]
[1777985329651,60.98,81205.11,25.0,0.99745,0.0,0.30076]
[1777985330658,60.98,81205.96,25.0,0.99745,0.0,0.30045]
[1777985331665,60.98,81206.43,25.0,0.99745,0.0,0.30028]
[1777985334686,60.98,81208.17,25.0,0.99746,0.0,0.29966]
[1777985335693,60.98,81208.66,25.0,0.99746,0.0,0.29948]
[1777985340728,60.98,81208.92,25.0,0.99746,0.0,0.29939]
[1777985342095,60.98,81209.0,25.0,0.99746,0.0,0.29936]
[1777985342742,60.98,81207.06,25.0,0.99745,0.0,0.30006]
[1777985343342,60.98,81207.06,25.0,0.99745,0.0,0.30006]
[1777985343466,60.98,81207.06,25.0,0.99745,0.0,0.30006]
[1777985343555,60.98,81207.06,25.0,0.99745,0.0,0.30006]
[1777985344580,60.98,81207.06,25.0,0.99745,0.0,0.30006]
[1777985344680,60.98,81203.84,25.0,0.99744,0.0,0.30121]
[1777985345203,60.98,81203.84,25.0,0.99744,0.0,0.30121]
[1777985345254,60.98,81202.0,25.0,0.99743,0.0,0.30188]
[1777985345763,60.98,81207.33,25.0,0.99745,0.0,0.29996]
[1777985346770,60.98,81208.24,25.0,0.99746,0.0,0.29963]
[1777985347777,60.98,81206.68,25.0,0.99745,0.0,0.30019]
[1777985349791,60.98,81205.8,25.0,0.99745,0.0,0.30051]
[1777985351103,60.98,81205.8,25.0,0.99745,0.0,0.30051]
[1777985351494,60.98,81205.8,25.0,0.99745,0.0,0.30051]
[1777985351561,60.98,81202.05,25.0,0.99743,0.0,0.30186]
[1777985351805,60.98,81223.2,25.0,0.99751,0.0,0.29431]
[1777985352813,60.98,81227.12,25.0,0.99752,0.0,0.29293]
[1777985353818,60.98,81227.16,25.0,0.99752,0.0,0.29292]
[1777985357847,60.98,81226.21,25.0,0.99752,0.0,0.29325]
[1777985361875,60.98,81225.68,25.0,0.99751,0.0,0.29344]
[1777985365904,60.98,81222.65,25.0,0.9975,0.0,0.2945]
[1777985368926,60.98,81228.68,25.0,0.99752,0.0,0.29238]
[1777985369933,60.98,81235.49,25.0,0.99755,0.0,0.29]
[1777985371254,60.98,81235.49,25.0,0.99755,0.0,0.29]
[1777985371358,60.98,81236.47,25.0,0.99756,0.0,0.28855]
[1777985371822,60.98,81236.47,25.0,0.99756,0.0,0.28855]
[1777985372683,60.98,81236.47,25.0,0.99756,0.0,0.28855]
[1777985371947,60.98,81242.97,25.0,0.99758,0.0,0.2863]
[1777985373152,60.98,81245.49,25.0,0.99759,0.0,0.28543]
[1777985373961,60.98,81246.11,25.0,0.99759,0.0,0.28522]
[1777985374968,60.98,81245.02,25.0,0.99759,0.0,0.2856]
[1777985380010,60.98,81246.87,25.0,0.99759,0.0,0.28496]
[1777985384032,60.98,81244.58,25.0,0.99759,0.0,0.28575]
[1777985387662,60.98,81244.37,25.0,0.99759,0.0,0.28582]
[1777985387695,60.98,81244.96,25.0,0.99759,0.0,0.28562]
[1777985388060,60.98,81241.42,25.0,0.99758,0.0,0.28684]
[1777985389067,60.98,81239.54,25.0,0.99757,0.0,0.28748]
[1777985390074,60.98,81237.33,25.0,0.99756,0.0,0.28825]
[1777985391081,60.98,81236.73,25.0,0.99756,0.0,0.28846]
[1777985392088,60.98,81238.7,25.0,0.99757,0.0,0.28778]
[1777985393095,60.98,81240.15,25.0,0.99757,0.0,0.28727]
[1777985394101,60.98,81239.49,25.0,0.99757,0.0,0.2875]
[1777985399137,60.98,81239.27,25.0,0.99757,0.0,0.28758]
[1777985403167,60.98,81239.77,25.0,0.99757,0.0,0.28741]
[1777985404174,60.98,81239.03,25.0,0.99757,0.0,0.28766]
[1777985406188,60.98,81233.08,25.0,0.99755,0.0,0.28973]
[1777985407199,60.98,81225.89,25.0,0.99752,0.0,0.29224]
[1777985408202,60.98,81225.41,25.0,0.99752,0.0,0.29241]
[1777985409209,60.98,81227.36,25.0,0.99753,0.0,0.29172]
[1777985410216,60.98,81228.21,25.0,0.99753,0.0,0.29143]
[1777985413237,60.98,81227.22,25.0,0.99753,0.0,0.29177]
[1777985417265,60.98,81228.18,25.0,0.99753,0.0,0.29144]
[1777985418272,60.98,81229.19,25.0,0.99754,0.0,0.29108]
[1777985420286,60.98,81230.23,25.0,0.99754,0.0,0.29072]
[1777985421293,60.98,81231.74,25.0,0.99754,0.0,0.29019]
[1777985422300,60.98,81232.66,25.0,0.99755,0.0,0.28987]
[1777985425321,60.98,81230.71,25.0,0.99754,0.0,0.29055]
[1777985427336,60.98,81234.18,25.0,0.99755,0.0,0.28934]
[1777985428343,60.98,81245.27,25.0,0.99759,0.0,0.28551]
[1777985429770,60.98,81245.27,25.0,0.99759,0.0,0.28551]
[1777985429350,60.98,81249.88,25.0,0.9976,0.0,0.28393]
[1777985429911,60.98,81249.88,25.0,0.9976,0.0,0.28393]
[1777985430357,60.98,81251.32,25.0,0.99761,0.0,0.28344]
[1777985431364,60.98,81254.18,25.0,0.99763,0.0,0.28137]
[1777985434385,60.98,81255.17,25.0,0.99763,0.0,0.28103]
[1777985438786,60.98,81255.09,25.0,0.99763,0.0,0.28106]
[1777985438413,60.98,81255.53,25.0,0.99763,0.0,0.28091]
[1777985441836,60.98,81255.74,25.0,0.99763,0.0,0.28084]
[1777985441900,60.98,81255.78,25.0,0.99763,0.0,0.28083]
[1777985442441,60.98,81268.05,25.0,0.99767,0.0,0.2767]
[1777985443448,60.98,81270.73,25.0,0.99768,0.0,0.2758]
[1777985444455,60.98,81271.8,25.0,0.99768,0.0,0.27544]
[1777985446469,60.98,81272.47,25.0,0.99768,0.0,0.27522]
[1777985449490,60.98,81273.27,25.0,0.99769,0.0,0.27496]
[1777985450497,60.98,81274.95,25.0,0.99769,0.0,0.2744]
[1777985451505,60.98,81276.25,25.0,0.9977,0.0,0.27397]
[1777985454315,60.98,81276.48,25.0,0.9977,0.0,0.27389]
[1777985454527,60.98,81283.98,25.0,0.99772,0.0,0.27141]
[1777985455534,60.98,81292.54,25.0,0.99775,0.0,0.26861]
[1777985455923,60.98,81292.54,25.0,0.99775,0.0,0.26861]
[1777985456541,60.98,81293.02,25.0,0.99775,0.0,0.26845]
[1777985457548,60.98,81297.88,25.0,0.99776,0.0,0.26687]
[1777985458166,60.98,81297.88,25.0,0.99776,0.0,0.26687]
[1777985458492,60.98,81297.88,25.0,0.99776,0.0,0.26687]
[1777985458557,60.98,81309.63,25.0,0.9978,0.0,0.26309]
[1777985459093,60.98,81309.63,25.0,0.9978,0.0,0.26309]
[1777985459240,60.98,81309.63,25.0,0.9978,0.0,0.26309]
[1777985459564,60.98,81309.98,25.0,0.9978,0.0,0.26298]
[1777985460571,60.98,81307.99,25.0,0.99779,0.0,0.26362]
[1777985461578,60.98,81307.55,25.0,0.99779,0.0,0.26376]
[1777985462150,60.98,81307.55,25.0,0.99779,0.0,0.26376]
[1777985463717,60.98,81307.48,25.0,0.99779,0.0,0.26378]
[1777985463819,60.98,81308.03,25.0,0.99779,0.0,0.2636]
[1777985465606,60.98,81306.89,25.0,0.99779,0.0,0.26397]
[1777985466613,60.98,81309.66,25.0,0.9978,0.0,0.26308]
[1777985467620,60.98,81310.06,25.0,0.9978,0.0,0.26295]
[1777985468627,60.98,81310.73,25.0,0.9978,0.0,0.26274]
[1777985468966,60.98,81310.73,25.0,0.9978,0.0,0.26274]
[1777985469634,60.98,81309.8,25.0,0.9978,0.0,0.26304]
[1777985470641,60.98,81309.39,25.0,0.9978,0.0,0.26317]
[1777985471649,60.98,81310.99,25.0,0.9978,0.0,0.26266]
[1777985472655,60.98,81308.98,25.0,0.9978,0.0,0.2633]
[1777985473662,60.98,81304.84,25.0,0.99778,0.0,0.26463]
[1777985474884,60.98,81304.84,25.0,0.99778,0.0,0.26463]
[1777985474895,60.98,81303.07,25.0,0.99778,0.0,0.2652]
[1777985475676,60.98,81303.53,25.0,0.99778,0.0,0.26505]
[1777985476683,60.98,81304.01,25.0,0.99778,0.0,0.2649]
[1777985477690,60.98,81304.38,25.0,0.99778,0.0,0.26478]
[1777985478697,60.98,81306.04,25.0,0.99779,0.0,0.26424]
[1777985481718,60.98,81305.03,25.0,0.99778,0.0,0.26457]
[1777985482725,60.98,81304.71,25.0,0.99778,0.0,0.26467]
[1777985483732,60.98,81305.49,25.0,0.99778,0.0,0.26442]
[1777985484739,60.98,81305.86,25.0,0.99779,0.0,0.2643]
[1777985487760,60.98,81302.03,25.0,0.99777,0.0,0.26553]
[1777985492796,60.98,81301.91,25.0,0.99778,0.0,0.26453]
[1777985494809,60.98,81301.16,25.0,0.99778,0.0,0.26477]
[1777985495816,60.98,81299.79,25.0,0.99778,0.0,0.26521]
[1777985496823,60.98,81300.5,25.0,0.99778,0.0,0.26499]
[1777985497830,60.98,81292.8,25.0,0.99776,0.0,0.26748]
[1777985498836,60.98,81296.36,25.0,0.99777,0.0,0.26632]
[1777985499844,60.98,81295.88,25.0,0.99776,0.0,0.26648]
[1777985501858,60.98,81295.3,25.0,0.99776,0.0,0.26667]
[1777985502865,60.98,81292.72,25.0,0.99775,0.0,0.2675]
[1777985503872,60.98,81291.64,25.0,0.99775,0.0,0.26785]
[1777985504879,60.98,81291.26,25.0,0.99775,0.0,0.26798]
[1777985507900,60.98,81290.14,25.0,0.99775,0.0,0.26834]
[1777985510921,60.98,81289.69,25.0,0.99775,0.0,0.26849]
[1777985515956,60.98,81289.86,25.0,0.99775,0.0,0.26843]
[1777985518977,60.98,81292.26,25.0,0.99775,0.0,0.26765]
[1777985524018,60.98,81292.19,25.0,0.99775,0.0,0.26767]
[1777985528042,60.98,81289.98,25.0,0.99775,0.0,0.26839]
[1777985531064,60.98,81290.32,25.0,0.99775,0.0,0.26828]
[1777985537110,60.98,81290.42,25.0,0.99775,0.0,0.26825]
[1777985542146,60.98,81293.52,25.0,0.99776,0.0,0.26724]
[1777985543153,60.98,81294.74,25.0,0.99776,0.0,0.26685]
[1777985549196,60.98,81294.74,25.0,0.99776,0.0,0.26685]
[1777985554231,60.98,81294.89,25.0,0.99777,0.0,0.26575]
[1777985556245,60.98,81293.99,25.0,0.99777,0.0,0.26604]
[1777985557252,60.98,81293.21,25.0,0.99777,0.0,0.2663]
[1777985558259,60.98,81292.8,25.0,0.99776,0.0,0.26643]
[1777985564302,60.98,81293.81,25.0,0.99777,0.0,0.2661]
[1777985565309,60.98,81294.83,25.0,0.99777,0.0,0.26577]
[1777985569337,60.98,81293.79,25.0,0.99777,0.0,0.26611]
[1777985573369,60.98,81293.44,25.0,0.99777,0.0,0.26622]
[1777985579411,60.98,81293.31,25.0,0.99777,0.0,0.26626]
[1777985581425,60.98,81292.79,25.0,0.99776,0.0,0.26643]
[1777985583439,60.98,81292.16,25.0,0.99776,0.0,0.26664]
[1777985588474,60.98,81292.43,25.0,0.99776,0.0,0.26655]
[1777985589481,60.98,81294.08,25.0,0.99777,0.0,0.26602]
[1777985594517,60.98,81293.97,25.0,0.99777,0.0,0.26605]
[1777985597538,60.98,81292.84,25.0,0.99776,0.0,0.26642]
[1777985598545,60.98,81293.18,25.0,0.99776,0.0,0.26631]
[1777985601566,60.98,81293.92,25.0,0.99777,0.0,0.26607]
[1777985609622,60.98,81295.7,25.0,0.99777,0.0,0.26549]
[1777985610630,60.98,81292.86,25.0,0.99776,0.0,0.26641]
[1777985611637,60.98,81291.36,25.0,0.99777,0.0,0.26585]
[1777985613810,60.98,81291.35,25.0,0.99777,0.0,0.26585]
[1777985613905,60.98,81289.02,25.0,0.99776,0.0,0.26661]
[1777985615385,60.98,81289.04,25.0,0.99776,0.0,0.2666]
[1777985617678,60.98,81288.68,25.0,0.99776,0.0,0.26672]
[1777985620699,60.98,81291.09,25.0,0.99777,0.0,0.26594]
[1777985621706,60.98,81291.87,25.0,0.99777,0.0,0.26569]
[1777985622713,60.98,81293.36,25.0,0.99777,0.0,0.26521]
[1777985627748,60.98,81293.49,25.0,0.99777,0.0,0.26516]
[1777985632782,60.98,81293.48,25.0,0.99777,0.0,0.26517]
[1777985634797,60.98,81294.04,25.0,0.99778,0.0,0.26499]
[1777985637818,60.98,81293.58,25.0,0.99777,0.0,0.26513]
[1777985640839,60.98,81293.16,25.0,0.99777,0.0,0.26527]
[1777985645874,60.98,81293.3,25.0,0.99777,0.0,0.26522]
[1777985646881,60.98,81293.92,25.0,0.99778,0.0,0.26502]
[1777985650909,60.98,81293.55,25.0,0.99777,0.0,0.26514]
[1777985652923,60.98,81292.92,25.0,0.99777,0.0,0.26535]
[1777985653930,60.98,81292.6,25.0,0.99777,0.0,0.26545]
[1777985654937,60.98,81293.14,25.0,0.99777,0.0,0.26528]
[1777985656732,60.98,81293.27,25.0,0.99777,0.0,0.26523]
[1777985656951,60.98,81303.41,25.0,0.9978,0.0,0.26198]
[1777985657958,60.98,81305.9,25.0,0.99781,0.0,0.26119]
[1777985658965,60.98,81306.24,25.0,0.99781,0.0,0.26108]
[1777985659972,60.98,81305.85,25.0,0.99781,0.0,0.2612]
[1777985662816,60.98,81305.73,25.0,0.99781,0.0,0.26124]
[1777985666015,60.98,81305.46,25.0,0.99781,0.0,0.26133]
[1777985667417,60.98,81305.5,25.0,0.99781,0.0,0.26131]
[1777985667555,60.98,81305.5,25.0,0.99781,0.0,0.26131]
[1777985668031,60.98,81309.46,25.0,0.99782,0.0,0.26006]
[1777985669036,60.98,81310.96,25.0,0.99783,0.0,0.25958]
[1777985670043,60.98,81311.42,25.0,0.99783,0.0,0.25943]
[1777985673064,60.98,81311.09,25.0,0.99784,0.0,0.25852]
[1777985677092,60.98,81313.57,25.0,0.99784,0.0,0.25773]
[1777985680115,60.98,81312.57,25.0,0.99784,0.0,0.25805]
[1777985681120,60.98,81312.15,25.0,0.99784,0.0,0.25818]
[1777985684141,60.98,81311.61,25.0,0.99784,0.0,0.25835]
[1777985690183,60.98,81309.29,25.0,0.99783,0.0,0.25908]
[1777985694210,60.98,81307.01,25.0,0.99782,0.0,0.25981]
[1777985695218,60.98,81307.81,25.0,0.99783,0.0,0.25955]
[1777985698239,60.98,81310.09,25.0,0.99783,0.0,0.25883]
[1777985699246,60.98,81312.05,25.0,0.99784,0.0,0.25821]
[1777985701265,60.98,81311.06,25.0,0.99784,0.0,0.25852]
[1777985706299,60.98,81310.12,25.0,0.99783,0.0,0.25882]
[1777985707306,60.98,81308.4,25.0,0.99783,0.0,0.25937]
[1777985712341,60.98,81308.5,25.0,0.99783,0.0,0.25933]
[1777985715363,60.98,81308.03,25.0,0.99783,0.0,0.25948]
[1777985717377,60.98,81290.36,25.0,0.99777,0.0,0.26513]
[1777985718384,60.98,81284.65,25.0,0.99776,0.0,0.26698]
[1777985719391,60.98,81285.14,25.0,0.99776,0.0,0.26682]
[1777985720398,60.98,81284.61,25.0,0.99776,0.0,0.26699]
[1777985721405,60.98,81283.98,25.0,0.99775,0.0,0.2672]
[1777985722412,60.98,81286.23,25.0,0.99776,0.0,0.26647]
[1777985723419,60.98,81280.4,25.0,0.99774,0.0,0.26836]
[1777985724426,60.98,81269.82,25.0,0.99771,0.0,0.27183]
[1777985725434,60.98,81266.69,25.0,0.9977,0.0,0.27287]
[1777985729160,60.98,81268.51,25.0,0.99771,0.0,0.27226]
[1777985729464,60.98,81269.67,25.0,0.99771,0.0,0.27188]
[1777985734497,60.98,81267.19,25.0,0.99771,0.0,0.27164]
[1777985736815,60.98,81266.26,25.0,0.99771,0.0,0.27194]
[1777985737518,60.98,81263.22,25.0,0.9977,0.0,0.27295]
[1777985738525,60.98,81262.57,25.0,0.9977,0.0,0.27316]
[1777985741546,60.98,81260.91,25.0,0.99769,0.0,0.27371]
[1777985743559,60.98,81261.74,25.0,0.99769,0.0,0.27344]
[1777985747588,60.98,81260.97,25.0,0.99769,0.0,0.27369]
[1777985748595,60.98,81261.61,25.0,0.99769,0.0,0.27348]
[1777985753630,60.98,81261.53,25.0,0.99769,0.0,0.27351]
[1777985754637,60.98,81260.74,25.0,0.99769,0.0,0.27377]
[1777985758665,60.98,81257.07,25.0,0.99768,0.0,0.27499]
[1777985759672,60.98,81254.96,25.0,0.99767,0.0,0.2757]
[1777985761686,60.98,81254.3,25.0,0.99767,0.0,0.27592]
[1777985763700,60.98,81256.06,25.0,0.99768,0.0,0.27533]
[1777985764707,60.98,81262.09,25.0,0.9977,0.0,0.27332]
[1777985766721,60.98,81262.69,25.0,0.9977,0.0,0.27312]
[1777985767728,60.98,81261.21,25.0,0.99769,0.0,0.27361]
[1777985768735,60.98,81263.63,25.0,0.9977,0.0,0.27281]
[1777985769742,60.98,81262.84,25.0,0.9977,0.0,0.27307]
[1777985770749,60.98,81261.33,25.0,0.99769,0.0,0.27357]
[1777985773770,60.98,81260.79,25.0,0.99769,0.0,0.27375]
[1777985775784,60.98,81262.66,25.0,0.9977,0.0,0.27313]
[1777985776791,60.98,81263.83,25.0,0.9977,0.0,0.27275]
[1777985777798,60.98,81264.57,25.0,0.9977,0.0,0.2725]
[1777985780819,60.98,81268.31,25.0,0.99771,0.0,0.27127]
[1777985781826,60.98,81270.07,25.0,0.99772,0.0,0.27069]
[1777985783840,60.98,81270.8,25.0,0.99772,0.0,0.27045]
[1777985784847,60.98,81271.32,25.0,0.99772,0.0,0.27028]
[1777985789882,60.98,81271.15,25.0,0.99772,0.0,0.27033]
[1777985790891,60.98,81270.42,25.0,0.99772,0.0,0.27057]
[1777985792903,60.98,81276.87,25.0,0.99775,0.0,0.26741]
[1777985793910,60.98,81279.04,25.0,0.99776,0.0,0.2667]
[1777985797938,60.98,81279.62,25.0,0.99776,0.0,0.26651]
[1777985798945,60.98,81280.14,25.0,0.99776,0.0,0.26635]
[1777985799951,60.98,81283.06,25.0,0.99777,0.0,0.2654]
[1777985801106,60.98,81283.66,25.0,0.99777,0.0,0.26521]
[1777985803979,60.98,81285.18,25.0,0.99778,0.0,0.26472]
[1777985807001,60.98,81284.69,25.0,0.99777,0.0,0.26487]
[1777985808007,60.98,81283.33,25.0,0.99777,0.0,0.26531]
[1777985813043,60.98,81283.45,25.0,0.99777,0.0,0.26527]
[1777985818078,60.98,81283.11,25.0,0.99777,0.0,0.26538]
[1777985821098,60.98,81278.56,25.0,0.99776,0.0,0.26686]
[1777985822106,60.98,81273.79,25.0,0.99774,0.0,0.26841]
[1777985823112,60.98,81276.23,25.0,0.99775,0.0,0.26762]
[1777985826134,60.98,81277.68,25.0,0.99775,0.0,0.26714]
[1777985831170,60.98,81275.01,25.0,0.99774,0.0,0.26801]
[1777985832177,60.98,81274.21,25.0,0.99774,0.0,0.26827]
[1777985833184,60.98,81273.54,25.0,0.99774,0.0,0.26849]
[1777985834190,60.98,81274.24,25.0,0.99774,0.0,0.26826]
[1777985835198,60.98,81272.7,25.0,0.99774,0.0,0.26877]
[1777985838219,60.98,81274.99,25.0,0.99774,0.0,0.26802]
[1777985840233,60.98,81276.21,25.0,0.99775,0.0,0.26762]
[1777985841240,60.98,81280.39,25.0,0.99776,0.0,0.26626]
[1777985842246,60.98,81281.54,25.0,0.99776,0.0,0.26589]
[1777985843803,60.98,81281.89,25.0,0.99777,0.0,0.26578]
[1777985845802,60.98,81282.15,25.0,0.99777,0.0,0.26569]
[1777985847284,60.98,81281.5,25.0,0.99776,0.0,0.2659]
[1777985848289,60.98,81277.3,25.0,0.99775,0.0,0.26727]
[1777985849296,60.98,81275.34,25.0,0.99775,0.0,0.26791]
[1777985852317,60.98,81275.01,25.0,0.99775,0.0,0.26696]
[1777985855338,60.98,81272.58,25.0,0.99775,0.0,0.26775]
[1777985856345,60.98,81271.03,25.0,0.99774,0.0,0.26826]
[1777985857352,60.98,81266.77,25.0,0.99773,0.0,0.26965]
[1777985858359,60.98,81265.58,25.0,0.99772,0.0,0.27004]
[1777985859366,60.98,81266.13,25.0,0.99773,0.0,0.26986]
[1777985861380,60.98,81271.91,25.0,0.99774,0.0,0.26797]
[1777985862387,60.98,81272.9,25.0,0.99775,0.0,0.26765]
[1777985866417,60.98,81272.18,25.0,0.99774,0.0,0.26788]
[1777985868433,60.98,81270.76,25.0,0.99774,0.0,0.26835]
[1777985873471,60.98,81271.31,25.0,0.99774,0.0,0.26817]
[1777985878506,60.98,81271.77,25.0,0.99774,0.0,0.26802]
[1777985880520,60.98,81272.34,25.0,0.99774,0.0,0.26783]
[1777985881527,60.98,81275.22,25.0,0.99775,0.0,0.26689]
[1777985882533,60.98,81276.07,25.0,0.99776,0.0,0.26662]
[1777985888576,60.98,81276.05,25.0,0.99776,0.0,0.26662]
[1777985892604,60.98,81275.48,25.0,0.99775,0.0,0.26681]
[1777985893814,60.98,81275.48,25.0,0.99775,0.0,0.26681]
[1777985899461,60.98,81275.19,25.0,0.99775,0.0,0.2669]
[1777985899753,60.98,81275.19,25.0,0.99775,0.0,0.2669]
[1777985905695,60.98,81275.57,25.0,0.99775,0.0,0.26678]
[1777985906702,60.98,81276.47,25.0,0.99776,0.0,0.26649]
[1777985909723,60.98,81277.15,25.0,0.99776,0.0,0.26627]
[1777985910730,60.98,81281.19,25.0,0.99777,0.0,0.26496]
[1777985911737,60.98,81282.47,25.0,0.99778,0.0,0.2635]
[1777985916772,60.98,81282.68,25.0,0.99778,0.0,0.26344]
[1777985918786,60.98,81282.03,25.0,0.99778,0.0,0.26364]
[1777985923821,60.98,81282.74,25.0,0.99778,0.0,0.26342]
[1777985928859,60.98,81292.2,25.0,0.99781,0.0,0.26039]
[1777985929866,60.98,81296.59,25.0,0.99783,0.0,0.259]
[1777985930873,60.98,81297.24,25.0,0.99783,0.0,0.25879]
[1777985931880,60.98,81296.39,25.0,0.99783,0.0,0.25906]
[1777985932887,60.98,81293.55,25.0,0.99782,0.0,0.25996]
[1777985935908,60.98,81291.9,25.0,0.99781,0.0,0.26049]
[1777985936914,60.98,81290.89,25.0,0.99781,0.0,0.26081]
[1777985937921,60.98,81290.38,25.0,0.99781,0.0,0.26097]
[1777985938929,60.98,81289.22,25.0,0.9978,0.0,0.26134]
[1777985943964,60.98,81283.56,25.0,0.99779,0.0,0.26315]
[1777985945978,60.98,81285.27,25.0,0.99779,0.0,0.2626]
[1777985946985,60.98,81284.7,25.0,0.99779,0.0,0.26279]
[1777985952019,60.98,81284.61,25.0,0.99779,0.0,0.26282]
[1777985957055,60.98,81284.67,25.0,0.99779,0.0,0.2628]
[1777985960076,60.98,81285.2,25.0,0.99779,0.0,0.26263]
[1777985963097,60.98,81284.42,25.0,0.99779,0.0,0.26288]
[1777985964104,60.98,81284.95,25.0,0.99779,0.0,0.26271]
[1777985967125,60.98,81288.34,25.0,0.9978,0.0,0.26162]
[1777985968132,60.98,81290.48,25.0,0.99781,0.0,0.26094]
[1777985971153,60.98,81291.88,25.0,0.99782,0.0,0.25946]
[1777985972160,60.98,81292.93,25.0,0.99782,0.0,0.25913]
[1777985973167,60.98,81293.82,25.0,0.99783,0.0,0.25885]
[1777985973810,60.98,81293.82,25.0,0.99783,0.0,0.25885]
[1777985977195,60.98,81292.37,25.0,0.99782,0.0,0.25931]
[1777985978226,60.98,81292.37,25.0,0.99782,0.0,0.25931]
[1777985978323,60.98,81290.02,25.0,0.99782,0.0,0.26005]
[1777985979209,60.98,81287.9,25.0,0.99781,0.0,0.26073]
[1777985980216,60.98,81284.87,25.0,0.9978,0.0,0.2617]
[1777985981223,60.98,81284.03,25.0,0.9978,0.0,0.26196]
[1777985986258,60.98,81283.64,25.0,0.9978,0.0,0.26209]
[1777985991293,60.98,81281.07,25.0,0.99779,0.0,0.26291]
[1777985992300,60.98,81278.59,25.0,0.99778,0.0,0.26371]
[1777985993307,60.98,81279.52,25.0,0.99778,0.0,0.26341]
[1777985995321,60.98,81278.85,25.0,0.99778,0.0,0.26363]
[1777986000356,60.98,81279.27,25.0,0.99778,0.0,0.26349]
[1777986001364,60.98,81275.88,25.0,0.99777,0.0,0.26458]
[1777986002371,60.98,81277.34,25.0,0.99778,0.0,0.26411]
[1777986003378,60.98,81276.8,25.0,0.99778,0.0,0.26429]
[1777986005392,60.98,81276.14,25.0,0.99777,0.0,0.2645]
[1777986008413,60.98,81276.88,25.0,0.99778,0.0,0.26426]
[1777986013448,60.98,81276.66,25.0,0.99778,0.0,0.26433]
[1777986015085,60.98,81275.75,25.0,0.99777,0.0,0.26462]
[1777986015498,60.98,81270.96,25.0,0.99776,0.0,0.26618]
[1777986019097,60.98,81270.34,25.0,0.99776,0.0,0.26638]
[1777986021210,60.98,81268.85,25.0,0.99775,0.0,0.26686]
[1777986021516,60.98,81272.73,25.0,0.99776,0.0,0.2656]
[1777986022523,60.98,81273.93,25.0,0.99777,0.0,0.26521]
[1777986023530,60.98,81276.91,25.0,0.99778,0.0,0.26425]
[1777986024538,60.98,81277.6,25.0,0.99778,0.0,0.26403]
[1777986025545,60.98,81279.27,25.0,0.99778,0.0,0.26349]
[1777986029573,60.98,81281.13,25.0,0.99779,0.0,0.26289]
[1777986031587,60.98,81282.6,25.0,0.9978,0.0,0.26138]
[1777986035615,60.98,81278.94,25.0,0.99779,0.0,0.26256]
[1777986040986,60.98,81279.06,25.0,0.99779,0.0,0.26252]
[1777986041411,60.98,81289.26,25.0,0.99782,0.0,0.25926]
[1777986041876,60.98,81291.68,25.0,0.99783,0.0,0.2585]
[1777986042664,60.98,81293.42,25.0,0.99783,0.0,0.25795]
[1777986047699,60.98,81293.13,25.0,0.99783,0.0,0.25804]
[1777986050720,60.98,81296.64,25.0,0.99784,0.0,0.25693]
[1777986051727,60.98,81297.45,25.0,0.99785,0.0,0.25668]
[1777986054037,60.98,81301.76,25.0,0.99786,0.0,0.25533]
[1777986054750,60.98,81304.39,25.0,0.99787,0.0,0.2545]
[1777986055758,60.98,81304.92,25.0,0.99787,0.0,0.25434]
[1777986060793,60.98,81305.15,25.0,0.99787,0.0,0.25427]
[1777986061800,60.98,81306.36,25.0,0.99787,0.0,0.25389]
[1777986062806,60.98,81307.89,25.0,0.99788,0.0,0.25341]
[1777986063814,60.98,81308.57,25.0,0.99788,0.0,0.2532]
[1777986068849,60.98,81308.43,25.0,0.99788,0.0,0.25325]
[1777986069856,60.98,81309.65,25.0,0.99788,0.0,0.25287]
[1777986074891,60.98,81309.56,25.0,0.99788,0.0,0.2529]
[1777986079926,60.98,81309.68,25.0,0.99788,0.0,0.25286]
[1777986080660,60.98,81309.68,25.0,0.99788,0.0,0.25286]
[1777986081466,60.98,81309.68,25.0,0.99788,0.0,0.25286]
[1777986080936,60.98,81324.32,25.0,0.99792,0.0,0.24835]
[1777986082031,60.98,81324.32,25.0,0.99792,0.0,0.24835]
[1777986082499,60.98,81375.35,25.0,0.99806,0.0,0.2332]
[1777986083186,60.98,81375.35,25.0,0.99806,0.0,0.2332]
[1777986083492,60.98,81374.26,25.0,0.99806,0.0,0.23351]
[1777986084133,60.98,81379.68,25.0,0.99808,0.0,0.23195]
[1777986085101,60.98,81390.88,25.0,0.9981,0.0,0.22875]
[1777986085994,60.98,81393.44,25.0,0.99811,0.0,0.22803]
[1777986086607,60.98,81393.44,25.0,0.99811,0.0,0.22803]
[1777986086652,60.98,81393.44,25.0,0.99811,0.0,0.22803]
[1777986087246,60.98,81400.46,25.0,0.99813,0.0,0.22605]
[1777986088009,60.98,81404.07,25.0,0.99814,0.0,0.22504]
[1777986088709,60.98,81404.07,25.0,0.99814,0.0,0.22504]
[1777986089536,60.98,81404.07,25.0,0.99814,0.0,0.22504]
[1777986089018,60.98,81407.85,25.0,0.99815,0.0,0.22398]
[1777986089588,60.98,81407.85,25.0,0.99815,0.0,0.22398]
[1777986089687,60.98,81407.85,25.0,0.99815,0.0,0.22398]
[1777986089876,60.98,81407.85,25.0,0.99815,0.0,0.22398]
[1777986090022,60.98,81407.24,25.0,0.99815,0.0,0.22415]
[1777986091039,60.98,81403.48,25.0,0.99815,0.0,0.22428]
[1777986092040,60.98,81388.3,25.0,0.99811,0.0,0.22855]
[1777986093047,60.98,81383.81,25.0,0.99809,0.0,0.22983]
[1777986095061,60.98,81384.85,25.0,0.9981,0.0,0.22953]
[1777986096068,60.98,81381.76,25.0,0.99809,0.0,0.23041]
[1777986097514,60.98,81385.72,25.0,0.9981,0.0,0.22928]
[1777986097667,60.98,81385.72,25.0,0.9981,0.0,0.22928]
[1777986098130,60.98,81385.72,25.0,0.9981,0.0,0.22928]
[1777986098277,60.98,81385.72,25.0,0.9981,0.0,0.22928]
[1777986098365,60.98,81411.04,25.0,0.99816,0.0,0.22218]
[1777986099089,60.98,81414.79,25.0,0.99817,0.0,0.22114]
[1777986100096,60.98,81416.83,25.0,0.99818,0.0,0.22058]
[1777986101102,60.98,81417.41,25.0,0.99818,0.0,0.22042]
[1777986101648,60.98,81417.41,25.0,0.99818,0.0,0.22042]
[1777986102552,60.98,81414.97,25.0,0.99817,0.0,0.22109]
[1777986104124,60.98,81415.72,25.0,0.99818,0.0,0.22089]
[1777986105131,60.98,81414.08,25.0,0.99817,0.0,0.22134]
[1777986106138,60.98,81413.58,25.0,0.99817,0.0,0.22148]
[1777986107145,60.98,81417.42,25.0,0.99818,0.0,0.22042]
[1777986108152,60.98,81418.52,25.0,0.99818,0.0,0.22012]
[1777986109159,60.98,81420.34,25.0,0.99819,0.0,0.21962]
[1777986110166,60.98,81424.56,25.0,0.9982,0.0,0.21847]
[1777986111173,60.98,81430.09,25.0,0.99821,0.0,0.21696]
[1777986113187,60.98,81430.58,25.0,0.99821,0.0,0.21683]
[1777986114194,60.98,81434.76,25.0,0.99822,0.0,0.2157]
[1777986115201,60.98,81437.28,25.0,0.99823,0.0,0.21502]
[1777986117215,60.98,81438.23,25.0,0.99823,0.0,0.21477]
[1777986117646,60.98,81438.23,25.0,0.99823,0.0,0.21477]
[1777986117676,60.98,81438.23,25.0,0.99823,0.0,0.21477]
[1777986118230,60.98,81456.73,25.0,0.99828,0.0,0.20985]
[1777986118710,60.98,81456.73,25.0,0.99828,0.0,0.20985]
[1777986118856,60.98,81456.73,25.0,0.99828,0.0,0.20985]
[1777986119231,60.98,81464.85,25.0,0.9983,0.0,0.20773]
[1777986120096,60.98,81464.85,25.0,0.9983,0.0,0.20773]
[1777986120238,60.98,81470.22,25.0,0.99831,0.0,0.20633]
[1777986121246,60.98,81474.98,25.0,0.99832,0.0,0.2051]
[1777986121721,60.98,81474.98,25.0,0.99832,0.0,0.2051]
[1777986123259,60.98,81465.04,25.0,0.9983,0.0,0.20768]
[1777986124267,60.98,81455.07,25.0,0.99827,0.0,0.21029]
[1777986125258,60.98,81455.07,25.0,0.99827,0.0,0.21029]
[1777986125274,60.98,81454.19,25.0,0.99827,0.0,0.21052]
[1777986126281,60.98,81445.45,25.0,0.99825,0.0,0.21284]
[1777986127288,60.98,81441.88,25.0,0.99824,0.0,0.21379]
[1777986128295,60.98,81437.91,25.0,0.99823,0.0,0.21485]
[1777986129302,60.98,81435.54,25.0,0.99823,0.0,0.21549]
[1777986130309,60.98,81434.76,25.0,0.99822,0.0,0.2157]
[1777986131238,60.98,81434.76,25.0,0.99822,0.0,0.2157]
[1777986131339,60.98,81434.76,25.0,0.99822,0.0,0.2157]
[1777986131357,60.98,81434.15,25.0,0.99822,0.0,0.21587]
[1777986132110,60.98,81434.15,25.0,0.99822,0.0,0.21587]
[1777986132323,60.98,81433.19,25.0,0.99822,0.0,0.21612]
[1777986133275,60.98,81433.19,25.0,0.99822,0.0,0.21612]
[1777986133444,60.98,81433.19,25.0,0.99822,0.0,0.21612]
[1777986133503,60.98,81430.08,25.0,0.99821,0.0,0.21697]
[1777986134526,60.98,81430.08,25.0,0.99821,0.0,0.21697]
[1777986134337,60.98,81412.33,25.0,0.99817,0.0,0.22182]
[1777986135344,60.98,81415.23,25.0,0.99817,0.0,0.22102]
[1777986136351,60.98,81417.13,25.0,0.99818,0.0,0.2205]
[1777986136853,60.98,81417.13,25.0,0.99818,0.0,0.2205]
[1777986137594,60.98,81425.93,25.0,0.9982,0.0,0.21809]
[1777986138387,60.98,81430.32,25.0,0.99821,0.0,0.2169]
[1777986139383,60.98,81441.91,25.0,0.99824,0.0,0.21378]
[1777986140390,60.98,81444.28,25.0,0.99825,0.0,0.21315]
[1777986141397,60.98,81445.59,25.0,0.99825,0.0,0.2128]
[1777986142404,60.98,81444.9,25.0,0.99825,0.0,0.21298]
[1777986143411,60.98,81444.27,25.0,0.99825,0.0,0.21315]
[1777986144418,60.98,81443.74,25.0,0.99825,0.0,0.21329]
[1777986145425,60.98,81443.14,25.0,0.99824,0.0,0.21345]
[1777986146432,60.98,81439.96,25.0,0.99824,0.0,0.2143]
[1777986147439,60.98,81438.57,25.0,0.99823,0.0,0.21468]
[1777986148446,60.98,81439.01,25.0,0.99823,0.0,0.21456]
[1777986149452,60.98,81439.27,25.0,0.99823,0.0,0.21449]
[1777986152474,60.98,81438.51,25.0,0.99824,0.0,0.2138]
[1777986155496,60.98,81438.22,25.0,0.99824,0.0,0.21388]
[1777986156503,60.98,81439.96,25.0,0.99824,0.0,0.21342]
[1777986157510,60.98,81443.18,25.0,0.99825,0.0,0.21256]
[1777986158517,60.98,81446.1,25.0,0.99826,0.0,0.21178]
[1777986159524,60.98,81446.88,25.0,0.99826,0.0,0.21158]
[1777986160531,60.98,81446.48,25.0,0.99826,0.0,0.21168]
[1777986161538,60.98,81447.8,25.0,0.99826,0.0,0.21133]
[1777986162623,60.98,81458.17,25.0,0.99829,0.0,0.2086]
[1777986162739,60.98,81458.17,25.0,0.99829,0.0,0.2086]
[1777986163551,60.98,81465.32,25.0,0.9983,0.0,0.20674]
[1777986164115,60.98,81465.32,25.0,0.9983,0.0,0.20674]
[1777986164559,60.98,81468.57,25.0,0.99831,0.0,0.2059]
[1777986165566,60.98,81472.06,25.0,0.99832,0.0,0.205]
[1777986165809,60.98,81472.06,25.0,0.99832,0.0,0.205]
[1777986166573,60.98,81479.18,25.0,0.99834,0.0,0.20317]
[1777986167580,60.98,81485.92,25.0,0.99835,0.0,0.20145]
[1777986168587,60.98,81484.85,25.0,0.99835,0.0,0.20172]
[1777986169594,60.98,81485.31,25.0,0.99835,0.0,0.20161]
[1777986170606,60.98,81484.36,25.0,0.99835,0.0,0.20185]
[1777986171613,60.98,81479.88,25.0,0.99834,0.0,0.20299]
[1777986172620,60.98,81478.89,25.0,0.99834,0.0,0.20324]
[1777986174634,60.98,81478.42,25.0,0.99834,0.0,0.20336]
[1777986175641,60.98,81477.67,25.0,0.99833,0.0,0.20355]
[1777986176648,60.98,81477.21,25.0,0.99833,0.0,0.20367]
[1777986178662,60.98,81470.78,25.0,0.99832,0.0,0.20533]
[1777986179669,60.98,81466.27,25.0,0.99831,0.0,0.20649]
[1777986180676,60.98,81464.7,25.0,0.9983,0.0,0.2069]
[1777986182587,60.98,81456.03,25.0,0.99828,0.0,0.20916]
[1777986183484,60.98,81453.19,25.0,0.99828,0.0,0.20991]
[1777986183697,60.98,81448.26,25.0,0.99826,0.0,0.21121]
[1777986184704,60.98,81447.41,25.0,0.99826,0.0,0.21144]
[1777986185711,60.98,81446.18,25.0,0.99826,0.0,0.21176]
[1777986187725,60.98,81447.3,25.0,0.99826,0.0,0.21146]
[1777986189377,60.98,81447.3,25.0,0.99826,0.0,0.21146]
[1777986189540,60.98,81447.3,25.0,0.99826,0.0,0.21146]
[1777986189550,60.98,81447.06,25.0,0.99826,0.0,0.21153]
[1777986190632,60.98,81447.06,25.0,0.99826,0.0,0.21153]
[1777986189739,60.98,81439.14,25.0,0.99824,0.0,0.21364]
[1777986191322,60.98,81439.14,25.0,0.99824,0.0,0.21364]
[1777986191412,60.98,81431.22,25.0,0.99822,0.0,0.21576]
[1777986191823,60.98,81431.22,25.0,0.99822,0.0,0.21576]
[1777986192109,60.98,81431.22,25.0,0.99822,0.0,0.21576]
[1777986192628,60.98,81431.22,25.0,0.99822,0.0,0.21576]
[1777986192644,60.98,81421.89,25.0,0.9982,0.0,0.21829]
[1777986192751,60.98,81421.89,25.0,0.9982,0.0,0.21829]
[1777986192902,60.98,81421.89,25.0,0.9982,0.0,0.21829]
[1777986192951,60.98,81416.17,25.0,0.99818,0.0,0.21986]
[1777986193770,60.98,81413.26,25.0,0.99818,0.0,0.22066]
[1777986194777,60.98,81412.5,25.0,0.99818,0.0,0.22086]
[1777986195784,60.98,81410.97,25.0,0.99817,0.0,0.22129]
[1777986197366,60.98,81411.68,25.0,0.99817,0.0,0.22109]
[1777986197798,60.98,81411.08,25.0,0.99817,0.0,0.22126]
[1777986200819,60.98,81410.59,25.0,0.99817,0.0,0.22139]
[1777986202836,60.98,81410.2,25.0,0.99817,0.0,0.2215]
[1777986203841,60.98,81420.14,25.0,0.99819,0.0,0.21877]
[1777986205160,60.98,81420.14,25.0,0.99819,0.0,0.21877]
[1777986205262,60.98,81421.5,25.0,0.9982,0.0,0.2184]
[1777986205855,60.98,81422.17,25.0,0.9982,0.0,0.21822]
[1777986207489,60.98,81422.17,25.0,0.9982,0.0,0.21822]
[1777986207526,60.98,81423.96,25.0,0.9982,0.0,0.21773]
[1777986207869,60.98,81434.34,25.0,0.99823,0.0,0.21492]
[1777986208876,60.98,81439.61,25.0,0.99824,0.0,0.21351]
[1777986209883,60.98,81440.26,25.0,0.99824,0.0,0.21334]
[1777986211524,60.98,81440.26,25.0,0.99824,0.0,0.21334]
[1777986211619,60.98,81444.57,25.0,0.99826,0.0,0.21131]
[1777986211897,60.98,81446.24,25.0,0.99827,0.0,0.21087]
[1777986213911,60.98,81445.54,25.0,0.99826,0.0,0.21105]
[1777986216933,60.98,81445.94,25.0,0.99827,0.0,0.21095]
[1777986218028,60.98,81445.94,25.0,0.99827,0.0,0.21095]
[1777986218300,60.98,81447.32,25.0,0.99827,0.0,0.21058]
[1777986218947,60.98,81463.87,25.0,0.99831,0.0,0.20625]
[1777986219954,60.98,81464.72,25.0,0.99831,0.0,0.20603]
[1777986220961,60.98,81464.35,25.0,0.99831,0.0,0.20613]
[1777986222022,60.98,81464.35,25.0,0.99831,0.0,0.20613]
[1777986222976,60.98,81465.36,25.0,0.99831,0.0,0.20587]
[1777986223983,60.98,81465.73,25.0,0.99831,0.0,0.20577]
[1777986227154,60.98,81465.81,25.0,0.99831,0.0,0.20575]
[1777986227210,60.98,81460.26,25.0,0.9983,0.0,0.20719]
[1777986229018,60.98,81461.37,25.0,0.9983,0.0,0.2069]
[1777986230025,60.98,81463.8,25.0,0.99831,0.0,0.20627]
[1777986231550,60.98,81463.8,25.0,0.99831,0.0,0.20627]
[1777986231575,60.98,81465.18,25.0,0.99831,0.0,0.20591]
[1777986232039,60.98,81464.4,25.0,0.99831,0.0,0.20611]
[1777986233052,60.98,81458.61,25.0,0.9983,0.0,0.20762]
[1777986234058,60.98,81445.09,25.0,0.99826,0.0,0.21117]
[1777986234750,60.98,81445.09,25.0,0.99826,0.0,0.21117]
[1777986235066,60.98,81448.64,25.0,0.99827,0.0,0.21023]
[1777986236073,60.98,81449.06,25.0,0.99827,0.0,0.21012]
[1777986237080,60.98,81452.1,25.0,0.99828,0.0,0.20932]
[1777986238087,60.98,81453.82,25.0,0.99828,0.0,0.20887]
[1777986239094,60.98,81454.37,25.0,0.99829,0.0,0.20873]
[1777986240101,60.98,81451.94,25.0,0.99828,0.0,0.20936]
[1777986241107,60.98,81449.97,25.0,0.99827,0.0,0.20988]
[1777986242115,60.98,81450.72,25.0,0.99828,0.0,0.20969]
[1777986243122,60.98,81452.5,25.0,0.99828,0.0,0.20922]
[1777986245136,60.98,81451.77,25.0,0.99828,0.0,0.20941]
[1777986250171,60.98,81451.47,25.0,0.99828,0.0,0.20949]
[1777986251178,60.98,81450.84,25.0,0.99828,0.0,0.20965]
[1777986253192,60.98,81450.4,25.0,0.99828,0.0,0.20977]
[1777986254198,60.98,81447.2,25.0,0.99827,0.0,0.21061]
[1777986255205,60.98,81439.73,25.0,0.99825,0.0,0.21259]
[1777986256212,60.98,81435.04,25.0,0.99824,0.0,0.21385]
[1777986258227,60.98,81435.59,25.0,0.99824,0.0,0.2137]
[1777986259234,60.98,81437.2,25.0,0.99824,0.0,0.21327]
[1777986260241,60.98,81442.96,25.0,0.99826,0.0,0.21174]
[1777986261248,60.98,81448.08,25.0,0.99827,0.0,0.21038]
[1777986262254,60.98,81448.53,25.0,0.99827,0.0,0.21026]
[1777986263262,60.98,81450.86,25.0,0.99828,0.0,0.20965]
[1777986264268,60.98,81455.97,25.0,0.99829,0.0,0.20831]
[1777986265276,60.98,81458.07,25.0,0.99829,0.0,0.20776]
[1777986266165,60.98,81458.07,25.0,0.99829,0.0,0.20776]
[1777986266286,60.98,81467.18,25.0,0.99832,0.0,0.20539]
[1777986267297,60.98,81470.67,25.0,0.99832,0.0,0.2045]
[1777986268426,60.98,81472.99,25.0,0.99833,0.0,0.2039]
[1777986269311,60.98,81473.57,25.0,0.99833,0.0,0.20375]
[1777986272333,60.98,81474.13,25.0,0.99834,0.0,0.20275]
[1777986273340,60.98,81476.14,25.0,0.99834,0.0,0.20224]
[1777986274347,60.98,81475.65,25.0,0.99834,0.0,0.20237]
[1777986276361,60.98,81475.17,25.0,0.99834,0.0,0.20249]
[1777986277452,60.98,81477.03,25.0,0.99835,0.0,0.20201]
[1777986278375,60.98,81478.52,25.0,0.99835,0.0,0.20164]
[1777986279382,60.98,81479.19,25.0,0.99835,0.0,0.20147]
[1777986280554,60.98,81479.19,25.0,0.99835,0.0,0.20147]
[1777986280583,60.98,81479.48,25.0,0.99835,0.0,0.20139]
[1777986281396,60.98,81481.85,25.0,0.99836,0.0,0.20079]
[1777986282403,60.98,81483.88,25.0,0.99836,0.0,0.20028]
[1777986283887,60.98,81483.82,25.0,0.99836,0.0,0.20029]
[1777986284417,60.98,81489.51,25.0,0.99837,0.0,0.19886]
[1777986285247,60.98,81489.51,25.0,0.99837,0.0,0.19886]
[1777986285450,60.98,81489.51,25.0,0.99837,0.0,0.19886]
[1777986285655,60.98,81489.51,25.0,0.99837,0.0,0.19886]
[1777986285692,60.98,81490.77,25.0,0.99838,0.0,0.19854]
[1777986285908,60.98,81490.77,25.0,0.99838,0.0,0.19854]
[1777986286431,60.98,81492.31,25.0,0.99838,0.0,0.19816]
[1777986287426,60.98,81492.31,25.0,0.99838,0.0,0.19816]
[1777986287437,60.98,81492.64,25.0,0.99838,0.0,0.19808]
[1777986288086,60.98,81492.64,25.0,0.99838,0.0,0.19808]
[1777986288445,60.98,81493.54,25.0,0.99838,0.0,0.19785]
[1777986290459,60.98,81488.85,25.0,0.99837,0.0,0.19903]
[1777986291374,60.98,81488.85,25.0,0.99837,0.0,0.19903]
[1777986291465,60.98,81482.76,25.0,0.99836,0.0,0.20056]
[1777986292473,60.98,81480.02,25.0,0.99835,0.0,0.20125]
[1777986293268,60.98,81480.02,25.0,0.99835,0.0,0.20125]
[1777986293480,60.98,81481.3,25.0,0.99836,0.0,0.20093]
[1777986295496,60.98,81479.89,25.0,0.99835,0.0,0.20129]
[1777986297511,60.98,81479.28,25.0,0.99835,0.0,0.20144]
[1777986298518,60.98,81479.87,25.0,0.99835,0.0,0.20129]
[1777986302546,60.98,81485.75,25.0,0.99837,0.0,0.19981]
[1777986304560,60.98,81493.95,25.0,0.99838,0.0,0.19775]
[1777986305567,60.98,81495.37,25.0,0.99839,0.0,0.19739]
[1777986306574,60.98,81497.24,25.0,0.99839,0.0,0.19693]
[1777986307581,60.98,81498.76,25.0,0.9984,0.0,0.19655]
[1777986308588,60.98,81498.33,25.0,0.99839,0.0,0.19666]
[1777986309595,60.98,81497.76,25.0,0.99839,0.0,0.1968]
[1777986311609,60.98,81499.92,25.0,0.9984,0.0,0.19626]
[1777986312616,60.98,81508.97,25.0,0.99842,0.0,0.19403]
[1777986313623,60.98,81510.1,25.0,0.99842,0.0,0.19375]
[1777986314630,60.98,81513.71,25.0,0.99843,0.0,0.19287]
[1777986315637,60.98,81516.63,25.0,0.99843,0.0,0.19216]
[1777986316500,60.98,81516.63,25.0,0.99843,0.0,0.19216]
[1777986316531,60.98,81516.63,25.0,0.99843,0.0,0.19216]
[1777986316644,60.98,81517.87,25.0,0.99844,0.0,0.19185]
[1777986317597,60.98,81517.87,25.0,0.99844,0.0,0.19185]
[1777986317651,60.98,81519.07,25.0,0.99844,0.0,0.19156]
[1777986318316,60.98,81519.07,25.0,0.99844,0.0,0.19156]
[1777986318657,60.98,81525.8,25.0,0.99845,0.0,0.18993]
[1777986319174,60.98,81525.8,25.0,0.99845,0.0,0.18993]
[1777986319665,60.98,81528.14,25.0,0.99846,0.0,0.18937]
[1777986320672,60.98,81530.16,25.0,0.99846,0.0,0.18889]
[1777986321679,60.98,81530.94,25.0,0.99847,0.0,0.1887]
[1777986322610,60.98,81530.94,25.0,0.99847,0.0,0.1887]
[1777986322686,60.98,81525.5,25.0,0.99845,0.0,0.19001]
[1777986323693,60.98,81517.77,25.0,0.99844,0.0,0.19188]
[1777986323984,60.98,81517.77,25.0,0.99844,0.0,0.19188]
[1777986324699,60.98,81509.31,25.0,0.99842,0.0,0.19395]
[1777986325707,60.98,81505.77,25.0,0.99841,0.0,0.19482]
[1777986326122,60.98,81505.77,25.0,0.99841,0.0,0.19482]
[1777986326623,60.98,81505.77,25.0,0.99841,0.0,0.19482]
[1777986326717,60.98,81489.41,25.0,0.99837,0.0,0.19889]
[1777986327312,60.98,81489.41,25.0,0.99837,0.0,0.19889]
[1777986327438,60.98,81489.41,25.0,0.99837,0.0,0.19889]
[1777986327724,60.98,81482.76,25.0,0.99836,0.0,0.20056]
[1777986328731,60.98,81485.42,25.0,0.99836,0.0,0.19989]
[1777986329738,60.98,81486.15,25.0,0.99837,0.0,0.19971]
[1777986330744,60.98,81487.8,25.0,0.99837,0.0,0.19929]
[1777986331752,60.98,81493.64,25.0,0.99839,0.0,0.19699]
[1777986332758,60.98,81495.62,25.0,0.99839,0.0,0.1965]
[1777986333766,60.98,81494.75,25.0,0.99839,0.0,0.19672]
[1777986334302,60.98,81494.75,25.0,0.99839,0.0,0.19672]
[1777986336786,60.98,81496.3,25.0,0.9984,0.0,0.19633]
[1777986337794,60.98,81496.68,25.0,0.9984,0.0,0.19624]
[1777986339734,60.98,81500.43,25.0,0.99841,0.0,0.19531]
[1777986339808,60.98,81503.89,25.0,0.99841,0.0,0.19445]
[1777986340814,60.98,81504.85,25.0,0.99842,0.0,0.19422]
[1777986341822,60.98,81504.16,25.0,0.99841,0.0,0.19439]
[1777986342829,60.98,81502.4,25.0,0.99841,0.0,0.19482]
[1777986345850,60.98,81505.94,25.0,0.99842,0.0,0.19395]
[1777986346858,60.98,81508.04,25.0,0.99842,0.0,0.19343]
[1777986348278,60.98,81505.8,25.0,0.99842,0.0,0.19398]
[1777986348873,60.98,81513.29,25.0,0.99843,0.0,0.19215]
[1777986350116,60.98,81514.99,25.0,0.99844,0.0,0.19174]
[1777986350887,60.98,81516.99,25.0,0.99844,0.0,0.19125]
[1777986354428,60.98,81520.26,25.0,0.99845,0.0,0.19046]
[1777986354915,60.98,81521.29,25.0,0.99845,0.0,0.19021]
[1777986355922,60.98,81520.91,25.0,0.99845,0.0,0.1903]
[1777986356929,60.98,81515.02,25.0,0.99844,0.0,0.19173]
[1777986357936,60.98,81514.07,25.0,0.99844,0.0,0.19196]
[1777986358943,60.98,81511.4,25.0,0.99843,0.0,0.19261]
[1777986360957,60.98,81512.52,25.0,0.99843,0.0,0.19234]
[1777986362178,60.98,81512.52,25.0,0.99843,0.0,0.19234]
[1777986362260,60.98,81513.65,25.0,0.99843,0.0,0.19206]
[1777986362971,60.98,81520.13,25.0,0.99845,0.0,0.19049]
[1777986363978,60.98,81523.14,25.0,0.99846,0.0,0.18977]
[1777986364985,60.98,81523.52,25.0,0.99846,0.0,0.18967]
[1777986365992,60.98,81524.82,25.0,0.99846,0.0,0.18936]
[1777986366999,60.98,81524.16,25.0,0.99846,0.0,0.18952]
[1777986368008,60.98,81524.47,25.0,0.99846,0.0,0.18945]
[1777986369014,60.98,81524.04,25.0,0.99846,0.0,0.18955]
[1777986370021,60.98,81525.22,25.0,0.99846,0.0,0.18927]
[1777986371028,60.98,81526.52,25.0,0.99846,0.0,0.18895]
[1777986372035,60.98,81518.16,25.0,0.99844,0.0,0.19097]
[1777986373042,60.98,81519.99,25.0,0.99845,0.0,0.19053]
[1777986374049,60.98,81521.03,25.0,0.99845,0.0,0.19028]
[1777986376063,60.98,81522.69,25.0,0.99845,0.0,0.18987]
[1777986377070,60.98,81524.03,25.0,0.99846,0.0,0.18955]
[1777986378079,60.98,81525.49,25.0,0.99846,0.0,0.1892]
[1777986379086,60.98,81530.26,25.0,0.99847,0.0,0.18806]
[1777986380093,60.98,81528.47,25.0,0.99847,0.0,0.18849]
[1777986381100,60.98,81523.68,25.0,0.99846,0.0,0.18964]
[1777986382106,60.98,81525.87,25.0,0.99846,0.0,0.18911]
[1777986383114,60.98,81526.73,25.0,0.99846,0.0,0.1889]
[1777986384121,60.98,81529.66,25.0,0.99847,0.0,0.1882]
[1777986385128,60.98,81531.23,25.0,0.99847,0.0,0.18783]
[1777986386135,60.98,81530.83,25.0,0.99847,0.0,0.18792]
[1777986387142,60.98,81529.84,25.0,0.99847,0.0,0.18816]
[1777986388149,60.98,81530.76,25.0,0.99847,0.0,0.18794]
[1777986389476,60.98,81531.77,25.0,0.99847,0.0,0.1877]
[1777986390194,60.98,81531.77,25.0,0.99847,0.0,0.1877]
[1777986390555,60.98,81531.77,25.0,0.99847,0.0,0.1877]
[1777986390588,60.98,81536.75,25.0,0.99848,0.0,0.18651]
[1777986391390,60.98,81533.23,25.0,0.99848,0.0,0.18655]
[1777986394191,60.98,81535.57,25.0,0.99849,0.0,0.186]
[1777986395198,60.98,81536.07,25.0,0.99849,0.0,0.18588]
[1777986396206,60.98,81536.95,25.0,0.99849,0.0,0.18567]
[1777986397213,60.98,81537.91,25.0,0.99849,0.0,0.18544]
[1777986398220,60.98,81538.47,25.0,0.99849,0.0,0.18531]
[1777986400233,60.98,81539.17,25.0,0.9985,0.0,0.18515]
[1777986401812,60.98,81539.17,25.0,0.9985,0.0,0.18515]
[1777986401850,60.98,81540.85,25.0,0.9985,0.0,0.18475]
[1777986402248,60.98,81571.5,25.0,0.99856,0.0,0.17766]
[1777986403582,60.98,81571.5,25.0,0.99856,0.0,0.17766]
[1777986403645,60.98,81564.36,25.0,0.99855,0.0,0.17929]
[1777986404410,60.98,81564.36,25.0,0.99855,0.0,0.17929]
[1777986404493,60.98,81546.35,25.0,0.99851,0.0,0.18346]
[1777986405383,60.98,81546.35,25.0,0.99851,0.0,0.18346]
[1777986405858,60.98,81546.35,25.0,0.99851,0.0,0.18346]
[1777986405488,60.98,81552.67,25.0,0.99852,0.0,0.18199]
[1777986406277,60.98,81553.89,25.0,0.99853,0.0,0.1817]
[1777986407284,60.98,81551.75,25.0,0.99852,0.0,0.1822]
[1777986408293,60.98,81553.52,25.0,0.99853,0.0,0.18179]
[1777986409397,60.98,81546.5,25.0,0.99851,0.0,0.18343]
[1777986410382,60.98,81526.52,25.0,0.99847,0.0,0.18815]
[1777986411395,60.98,81526.52,25.0,0.99847,0.0,0.18815]
[1777986411591,60.98,81526.52,25.0,0.99847,0.0,0.18815]
[1777986411847,60.98,81526.52,25.0,0.99847,0.0,0.18815]
[1777986411676,60.98,81519.16,25.0,0.99845,0.0,0.18992]
[1777986412623,60.98,81519.16,25.0,0.99845,0.0,0.18992]
[1777986412662,60.98,81499.19,25.0,0.99841,0.0,0.19479]
[1777986412970,60.98,81499.19,25.0,0.99841,0.0,0.19479]
[1777986413567,60.98,81499.19,25.0,0.99841,0.0,0.19479]
[1777986413653,60.98,81500.17,25.0,0.99841,0.0,0.19454]
[1777986414767,60.98,81496.06,25.0,0.9984,0.0,0.19556]
[1777986415839,60.98,81496.06,25.0,0.9984,0.0,0.19556]
[1777986415419,60.98,81493.14,25.0,0.9984,0.0,0.19628]
[1777986416426,60.98,81492.58,25.0,0.99839,0.0,0.19642]
[1777986417433,60.98,81492.17,25.0,0.99839,0.0,0.19652]
[1777986418834,60.98,81492.17,25.0,0.99839,0.0,0.19652]
[1777986418439,60.98,81491.48,25.0,0.99839,0.0,0.1967]
[1777986420160,60.98,81491.71,25.0,0.99839,0.0,0.19664]
[1777986420462,60.98,81490.0,25.0,0.99839,0.0,0.19706]
[1777986421468,60.98,81501.09,25.0,0.99841,0.0,0.19432]
[1777986422481,60.98,81508.98,25.0,0.99843,0.0,0.19238]
[1777986423488,60.98,81509.43,25.0,0.99843,0.0,0.19227]
[1777986424495,60.98,81515.45,25.0,0.99845,0.0,0.19081]
[1777986425502,60.98,81520.12,25.0,0.99846,0.0,0.18968]
[1777986426509,60.98,81519.41,25.0,0.99845,0.0,0.18986]
[1777986427515,60.98,81518.74,25.0,0.99845,0.0,0.19002]
[1777986430537,60.98,81511.0,25.0,0.99844,0.0,0.19189]
[1777986431702,60.98,81485.67,25.0,0.99838,0.0,0.19815]
[1777986432550,60.98,81482.75,25.0,0.99837,0.0,0.19888]
[1777986433558,60.98,81481.48,25.0,0.99837,0.0,0.1992]
[1777986434564,60.98,81480.13,25.0,0.99837,0.0,0.19954]
[1777986435674,60.98,81480.13,25.0,0.99837,0.0,0.19954]
[1777986436462,60.98,81480.33,25.0,0.99837,0.0,0.19949]
[1777986436610,60.98,81480.33,25.0,0.99837,0.0,0.19949]
[1777986436824,60.98,81480.33,25.0,0.99837,0.0,0.19949]
[1777986436810,60.98,81466.36,25.0,0.99833,0.0,0.20303]
[1777986437772,60.98,81466.36,25.0,0.99833,0.0,0.20303]
[1777986437798,60.98,81464.25,25.0,0.99833,0.0,0.20358]
[1777986439600,60.98,81457.45,25.0,0.99831,0.0,0.20533]
[1777986440484,60.98,81457.45,25.0,0.99831,0.0,0.20533]
[1777986440607,60.98,81456.16,25.0,0.99831,0.0,0.20566]
[1777986441614,60.98,81455.49,25.0,0.99831,0.0,0.20583]
[1777986442629,60.98,81462.99,25.0,0.99833,0.0,0.2039]
[1777986443633,60.98,81465.2,25.0,0.99833,0.0,0.20333]
[1777986445647,60.98,81467.42,25.0,0.99834,0.0,0.20276]
[1777986446654,60.98,81469.2,25.0,0.99834,0.0,0.20231]
[1777986447661,60.98,81471.41,25.0,0.99835,0.0,0.20175]
[1777986448668,60.98,81472.15,25.0,0.99835,0.0,0.20156]
[1777986449920,60.98,81471.88,25.0,0.99835,0.0,0.20163]
[1777986450682,60.98,81479.14,25.0,0.99836,0.0,0.19979]
[1777986451689,60.98,81488.3,25.0,0.99839,0.0,0.19665]
[1777986452696,60.98,81490.9,25.0,0.9984,0.0,0.19601]
[1777986453703,60.98,81492.13,25.0,0.9984,0.0,0.1957]
[1777986454720,60.98,81492.13,25.0,0.9984,0.0,0.1957]
[1777986454739,60.98,81493.35,25.0,0.9984,0.0,0.1954]
[1777986455461,60.98,81493.35,25.0,0.9984,0.0,0.1954]
[1777986455719,60.98,81500.98,25.0,0.99842,0.0,0.19352]
[1777986456725,60.98,81505.21,25.0,0.99843,0.0,0.19249]
[1777986457732,60.98,81504.09,25.0,0.99843,0.0,0.19276]
[1777986458739,60.98,81506.57,25.0,0.99843,0.0,0.19215]
[1777986459219,60.98,81506.57,25.0,0.99843,0.0,0.19215]
[1777986459293,60.98,81506.57,25.0,0.99843,0.0,0.19215]
[1777986459344,60.98,81506.57,25.0,0.99843,0.0,0.19215]
[1777986459746,60.98,81538.27,25.0,0.9985,0.0,0.18456]
[1777986460461,60.98,81538.27,25.0,0.9985,0.0,0.18456]
[1777986460497,60.98,81538.27,25.0,0.9985,0.0,0.18456]
[1777986460753,60.98,81555.35,25.0,0.99854,0.0,0.18059]
[1777986461154,60.98,81555.35,25.0,0.99854,0.0,0.18059]
[1777986461760,60.98,81557.86,25.0,0.99854,0.0,0.18001]
[1777986462767,60.98,81557.08,25.0,0.99854,0.0,0.18019]
[1777986463308,60.98,81557.08,25.0,0.99854,0.0,0.18019]
[1777986463774,60.98,81561.53,25.0,0.99855,0.0,0.17917]
[1777986464781,60.98,81560.04,25.0,0.99855,0.0,0.17951]
[1777986465789,60.98,81554.08,25.0,0.99853,0.0,0.18088]
[1777986466701,60.98,81554.08,25.0,0.99853,0.0,0.18088]
[1777986466796,60.98,81556.22,25.0,0.99854,0.0,0.18039]
[1777986467803,60.98,81556.93,25.0,0.99854,0.0,0.18022]
[1777986468810,60.98,81553.28,25.0,0.99853,0.0,0.18106]
[1777986469817,60.98,81550.69,25.0,0.99853,0.0,0.18166]
[1777986471832,60.98,81549.79,25.0,0.99852,0.0,0.18187]
[1777986472838,60.98,81550.44,25.0,0.99853,0.0,0.18172]
[1777986473845,60.98,81552.15,25.0,0.99853,0.0,0.18133]
[1777986474852,60.98,81556.7,25.0,0.99854,0.0,0.18028]
[1777986475859,60.98,81559.52,25.0,0.99855,0.0,0.17963]
[1777986477873,60.98,81555.66,25.0,0.99854,0.0,0.18052]
[1777986480932,60.98,81555.56,25.0,0.99854,0.0,0.18054]
[1777986480899,60.98,81566.44,25.0,0.99856,0.0,0.17805]
[1777986481905,60.98,81571.07,25.0,0.99857,0.0,0.17699]
[1777986482170,60.98,81571.07,25.0,0.99857,0.0,0.17699]
[1777986482912,60.98,81591.77,25.0,0.99861,0.0,0.17236]
[1777986483458,60.98,81591.77,25.0,0.99861,0.0,0.17236]
[1777986483919,60.98,81599.99,25.0,0.99863,0.0,0.17055]
[1777986484272,60.98,81599.99,25.0,0.99863,0.0,0.17055]
[1777986484759,60.98,81599.99,25.0,0.99863,0.0,0.17055]
[1777986484930,60.98,81624.45,25.0,0.99867,0.0,0.16527]
[1777986485936,60.98,81638.03,25.0,0.9987,0.0,0.1624]
[1777986486047,60.98,81638.03,25.0,0.9987,0.0,0.1624]
[1777986486944,60.98,81619.35,25.0,0.99866,0.0,0.16636]
[1777986487950,60.98,81608.36,25.0,0.99864,0.0,0.16873]
[1777986487985,60.98,81608.36,25.0,0.99864,0.0,0.16873]
[1777986488833,60.98,81608.36,25.0,0.99864,0.0,0.16873]
[1777986488956,60.98,81608.16,25.0,0.99864,0.0,0.16877]
[1777986490484,60.98,81608.16,25.0,0.99864,0.0,0.16877]
[1777986490557,60.98,81619.03,25.0,0.99866,0.0,0.16643]
[1777986490972,60.98,81622.34,25.0,0.99867,0.0,0.16572]
[1777986491979,60.98,81629.54,25.0,0.99868,0.0,0.16419]
[1777986493616,60.98,81632.38,25.0,0.99869,0.0,0.16359]
[1777986493993,60.98,81634.74,25.0,0.99869,0.0,0.16309]
[1777986495000,60.98,81637.46,25.0,0.9987,0.0,0.16252]
[1777986496711,60.98,81637.46,25.0,0.9987,0.0,0.16252]
[1777986496732,60.98,81639.96,25.0,0.9987,0.0,0.16199]
[1777986497300,60.98,81639.96,25.0,0.9987,0.0,0.16199]
[1777986497418,60.98,81637.92,25.0,0.9987,0.0,0.16242]
[1777986498476,60.98,81637.92,25.0,0.9987,0.0,0.16242]
[1777986498514,60.98,81620.65,25.0,0.99867,0.0,0.16608]
[1777986499415,60.98,81617.56,25.0,0.99866,0.0,0.16674]
[1777986500037,60.98,81616.21,25.0,0.99866,0.0,0.16703]
[1777986501044,60.98,81608.36,25.0,0.99864,0.0,0.16873]
[1777986502052,60.98,81605.7,25.0,0.99864,0.0,0.1693]
[1777986503058,60.98,81609.43,25.0,0.99864,0.0,0.16849]
[1777986504066,60.98,81610.78,25.0,0.99865,0.0,0.1682]
[1777986505073,60.98,81609.24,25.0,0.99864,0.0,0.16854]
[1777986506080,60.98,81617.93,25.0,0.99866,0.0,0.16666]
[1777986507269,60.98,81617.93,25.0,0.99866,0.0,0.16666]
[1777986507916,60.98,81617.93,25.0,0.99866,0.0,0.16666]
[1777986507320,60.98,81628.0,25.0,0.99868,0.0,0.16451]
[1777986508084,60.98,81628.0,25.0,0.99868,0.0,0.16451]
[1777986508147,60.98,81649.1,25.0,0.99872,0.0,0.16009]
[1777986509114,60.98,81649.1,25.0,0.99872,0.0,0.16009]
[1777986509424,60.98,81649.1,25.0,0.99872,0.0,0.16009]
[1777986509646,60.98,81651.39,25.0,0.99872,0.0,0.15962]
[1777986510111,60.98,81649.45,25.0,0.99872,0.0,0.16002]
[1777986511122,60.98,81642.47,25.0,0.99871,0.0,0.16076]
[1777986512127,60.98,81642.89,25.0,0.99871,0.0,0.16067]
[1777986514384,60.98,81642.95,25.0,0.99871,0.0,0.16066]
[1777986514485,60.98,81642.42,25.0,0.99871,0.0,0.16077]
[1777986515148,60.98,81643.59,25.0,0.99871,0.0,0.16052]
[1777986516155,60.98,81646.95,25.0,0.99872,0.0,0.15983]
[1777986517162,60.98,81649.23,25.0,0.99872,0.0,0.15936]
[1777986518168,60.98,81649.81,25.0,0.99873,0.0,0.15924]
[1777986519176,60.98,81647.68,25.0,0.99872,0.0,0.15968]
[1777986520183,60.98,81646.2,25.0,0.99872,0.0,0.15998]
[1777986521190,60.98,81648.22,25.0,0.99872,0.0,0.15957]
[1777986522197,60.98,81636.22,25.0,0.9987,0.0,0.16206]
[1777986523203,60.98,81636.1,25.0,0.9987,0.0,0.16209]
[1777986524211,60.98,81629.23,25.0,0.99869,0.0,0.16353]
[1777986526225,60.98,81632.51,25.0,0.99869,0.0,0.16284]
[1777986527232,60.98,81633.99,25.0,0.9987,0.0,0.16253]
[1777986528239,60.98,81639.49,25.0,0.99871,0.0,0.16138]
[1777986529246,60.98,81641.13,25.0,0.99871,0.0,0.16104]
[1777986530253,60.98,81643.16,25.0,0.99871,0.0,0.16061]
[1777986531261,60.98,81645.56,25.0,0.99872,0.0,0.16012]
[1777986533275,60.98,81647.55,25.0,0.99872,0.0,0.1597]
[1777986534282,60.98,81649.01,25.0,0.99872,0.0,0.1594]
[1777986535289,60.98,81650.04,25.0,0.99873,0.0,0.15919]
[1777986536296,60.98,81651.45,25.0,0.99873,0.0,0.1589]
[1777986537302,60.98,81650.82,25.0,0.99873,0.0,0.15903]
[1777986538310,60.98,81652.6,25.0,0.99873,0.0,0.15866]
[1777986539317,60.98,81653.6,25.0,0.99873,0.0,0.15846]
[1777986540840,60.98,81653.6,25.0,0.99873,0.0,0.15846]
[1777986540909,60.98,81652.27,25.0,0.99873,0.0,0.15873]
[1777986541459,60.98,81659.81,25.0,0.99874,0.0,0.15719]
[1777986542178,60.98,81659.81,25.0,0.99874,0.0,0.15719]
[1777986542338,60.98,81664.71,25.0,0.99875,0.0,0.15619]
[1777986543345,60.98,81666.12,25.0,0.99876,0.0,0.15591]
[1777986544352,60.98,81667.81,25.0,0.99876,0.0,0.15557]
[1777986545359,60.98,81671.82,25.0,0.99877,0.0,0.15476]
[1777986546365,60.98,81677.65,25.0,0.99878,0.0,0.15359]
[1777986547373,60.98,81679.32,25.0,0.99878,0.0,0.15326]
[1777986548380,60.98,81659.09,25.0,0.99874,0.0,0.15734]
[1777986549434,60.98,81659.09,25.0,0.99874,0.0,0.15734]
[1777986549499,60.98,81652.64,25.0,0.99873,0.0,0.15866]
[1777986550394,60.98,81652.79,25.0,0.99873,0.0,0.15862]
[1777986551401,60.98,81645.41,25.0,0.99872,0.0,0.16015]
[1777986552780,60.98,81641.47,25.0,0.99871,0.0,0.16096]
[1777986553421,60.98,81638.25,25.0,0.9987,0.0,0.16164]
[1777986554428,60.98,81638.75,25.0,0.99871,0.0,0.16153]
[1777986555435,60.98,81633.77,25.0,0.9987,0.0,0.16257]
[1777986556868,60.98,81633.77,25.0,0.9987,0.0,0.16257]
[1777986556875,60.98,81633.77,25.0,0.9987,0.0,0.16257]
[1777986556920,60.98,81631.68,25.0,0.99869,0.0,0.16301]
[1777986557246,60.98,81631.68,25.0,0.99869,0.0,0.16301]
[1777986557292,60.98,81631.68,25.0,0.99869,0.0,0.16301]
[1777986558003,60.98,81624.94,25.0,0.99868,0.0,0.16444]
[1777986558163,60.98,81624.94,25.0,0.99868,0.0,0.16444]
[1777986558456,60.98,81614.57,25.0,0.99866,0.0,0.16665]
[1777986559463,60.98,81613.22,25.0,0.99866,0.0,0.16694]
[1777986560470,60.98,81627.37,25.0,0.99868,0.0,0.16392]
[1777986561477,60.98,81630.7,25.0,0.99869,0.0,0.16322]
[1777986562484,60.98,81627.83,25.0,0.99869,0.0,0.16383]
[1777986563491,60.98,81629.81,25.0,0.99869,0.0,0.16341]
[1777986564498,60.98,81631.64,25.0,0.99869,0.0,0.16302]
[1777986565505,60.98,81633.01,25.0,0.99869,0.0,0.16273]
[1777986566512,60.98,81631.93,25.0,0.99869,0.0,0.16296]
[1777986569533,60.98,81628.69,25.0,0.99869,0.0,0.16364]
[1777986570540,60.98,81629.37,25.0,0.99869,0.0,0.1635]
[1777986571547,60.98,81624.94,25.0,0.99869,0.0,0.16372]
[1777986572554,60.98,81632.84,25.0,0.9987,0.0,0.16205]
[1777986573561,60.98,81634.24,25.0,0.9987,0.0,0.16176]
[1777986574568,60.98,81636.41,25.0,0.99871,0.0,0.16131]
[1777986575575,60.98,81635.52,25.0,0.99871,0.0,0.16149]
[1777986576581,60.98,81634.48,25.0,0.9987,0.0,0.16171]
[1777986577589,60.98,81633.05,25.0,0.9987,0.0,0.16201]
[1777986578596,60.98,81626.27,25.0,0.99869,0.0,0.16343]
[1777986579603,60.98,81625.28,25.0,0.99869,0.0,0.16364]
[1777986580610,60.98,81622.42,25.0,0.99868,0.0,0.16425]
[1777986581617,60.98,81623.63,25.0,0.99868,0.0,0.16399]
[1777986582623,60.98,81622.7,25.0,0.99868,0.0,0.16419]
[1777986583632,60.98,81634.35,25.0,0.9987,0.0,0.16174]
[1777986584637,60.98,81634.77,25.0,0.9987,0.0,0.16165]
[1777986585645,60.98,81635.45,25.0,0.99871,0.0,0.16151]
[1777986586652,60.98,81629.15,25.0,0.99869,0.0,0.16283]
[1777986587659,60.98,81624.54,25.0,0.99868,0.0,0.1638]
[1777986588812,60.98,81624.54,25.0,0.99868,0.0,0.1638]
[1777986589007,60.98,81624.54,25.0,0.99868,0.0,0.1638]
[1777986589068,60.98,81617.62,25.0,0.99867,0.0,0.16527]
[1777986590081,60.98,81617.62,25.0,0.99867,0.0,0.16527]
[1777986589673,60.98,81599.11,25.0,0.99864,0.0,0.16926]
[1777986590232,60.98,81599.11,25.0,0.99864,0.0,0.16926]
[1777986590680,60.98,81597.49,25.0,0.99863,0.0,0.16961]
[1777986591337,60.98,81597.49,25.0,0.99863,0.0,0.16961]
[1777986591687,60.98,81598.7,25.0,0.99864,0.0,0.16935]
[1777986592694,60.98,81599.75,25.0,0.99864,0.0,0.16912]
[1777986593701,60.98,81598.95,25.0,0.99864,0.0,0.16929]
[1777986594708,60.98,81601.19,25.0,0.99864,0.0,0.16881]
[1777986595717,60.98,81600.87,25.0,0.99864,0.0,0.16887]
[1777986596724,60.98,81597.69,25.0,0.99863,0.0,0.16957]
[1777986597732,60.98,81596.83,25.0,0.99863,0.0,0.16976]
[1777986598738,60.98,81598.58,25.0,0.99864,0.0,0.16937]
[1777986599745,60.98,81599.72,25.0,0.99864,0.0,0.16913]
[1777986600752,60.98,81602.27,25.0,0.99864,0.0,0.16857]
[1777986601759,60.98,81602.99,25.0,0.99864,0.0,0.16841]
[1777986602766,60.98,81600.18,25.0,0.99864,0.0,0.16902]
[1777986603773,60.98,81602.52,25.0,0.99864,0.0,0.16852]
[1777986604780,60.98,81601.46,25.0,0.99864,0.0,0.16875]
[1777986605787,60.98,81606.47,25.0,0.99865,0.0,0.16766]
[1777986606794,60.98,81609.46,25.0,0.99866,0.0,0.16702]
[1777986607801,60.98,81610.9,25.0,0.99866,0.0,0.16671]
[1777986608808,60.98,81610.57,25.0,0.99866,0.0,0.16678]
[1777986609927,60.98,81610.57,25.0,0.99866,0.0,0.16678]
[1777986609986,60.98,81611.58,25.0,0.99866,0.0,0.16656]
[1777986610556,60.98,81611.58,25.0,0.99866,0.0,0.16656]
[1777986610822,60.98,81619.9,25.0,0.99868,0.0,0.16478]
[1777986611714,60.98,81619.9,25.0,0.99868,0.0,0.16478]
[1777986611829,60.98,81621.95,25.0,0.99868,0.0,0.16435]
[1777986612838,60.98,81628.94,25.0,0.99869,0.0,0.16287]
[1777986613843,60.98,81632.36,25.0,0.9987,0.0,0.16215]
[1777986614850,60.98,81641.41,25.0,0.99872,0.0,0.16027]
[1777986615857,60.98,81641.77,25.0,0.99872,0.0,0.16019]
[1777986616514,60.98,81641.77,25.0,0.99872,0.0,0.16019]
[1777986616864,60.98,81648.69,25.0,0.99873,0.0,0.15876]
[1777986617871,60.98,81651.68,25.0,0.99873,0.0,0.15815]
[1777986618950,60.98,81651.68,25.0,0.99873,0.0,0.15815]
[1777986619006,60.98,81655.37,25.0,0.99874,0.0,0.15739]
[1777986620082,60.98,81655.37,25.0,0.99874,0.0,0.15739]
[1777986619885,60.98,81658.16,25.0,0.99875,0.0,0.15683]
[1777986620892,60.98,81659.79,25.0,0.99875,0.0,0.1565]
[1777986621899,60.98,81659.2,25.0,0.99875,0.0,0.15662]
[1777986623919,60.98,81658.86,25.0,0.99875,0.0,0.15668]
[1777986624920,60.98,81634.74,25.0,0.9987,0.0,0.16166]
[1777986625927,60.98,81627.86,25.0,0.99869,0.0,0.1631]
[1777986626934,60.98,81618.8,25.0,0.99867,0.0,0.16502]
[1777986627189,60.98,81618.8,25.0,0.99867,0.0,0.16502]
[1777986627941,60.98,81613.62,25.0,0.99866,0.0,0.16612]
[1777986628948,60.98,81614.14,25.0,0.99867,0.0,0.16601]
[1777986629955,60.98,81611.24,25.0,0.99866,0.0,0.16663]
[1777986630962,60.98,81612.02,25.0,0.99866,0.0,0.16647]
[1777986631969,60.98,81611.12,25.0,0.99867,0.0,0.16593]
[1777986633983,60.98,81607.44,25.0,0.99866,0.0,0.16672]
[1777986634990,60.98,81604.59,25.0,0.99865,0.0,0.16733]
[1777986635997,60.98,81602.96,25.0,0.99865,0.0,0.16768]
[1777986637003,60.98,81597.81,25.0,0.99864,0.0,0.1688]
[1777986638011,60.98,81600.01,25.0,0.99864,0.0,0.16832]
[1777986639139,60.98,81600.01,25.0,0.99864,0.0,0.16832]
[1777986639018,60.98,81597.98,25.0,0.99864,0.0,0.16876]
[1777986640025,60.98,81614.66,25.0,0.99867,0.0,0.16517]
[1777986640515,60.98,81614.66,25.0,0.99867,0.0,0.16517]
[1777986641032,60.98,81617.73,25.0,0.99868,0.0,0.16452]
[1777986642039,60.98,81616.34,25.0,0.99867,0.0,0.16482]
[1777986642728,60.98,81616.34,25.0,0.99867,0.0,0.16482]
[1777986643046,60.98,81634.62,25.0,0.99871,0.0,0.16097]
[1777986643933,60.98,81634.62,25.0,0.99871,0.0,0.16097]
[1777986644053,60.98,81657.38,25.0,0.99875,0.0,0.15629]
[1777986645060,60.98,81649.42,25.0,0.99874,0.0,0.15791]
[1777986646067,60.98,81641.34,25.0,0.99872,0.0,0.15957]
[1777986647074,60.98,81632.92,25.0,0.99871,0.0,0.16132]
[1777986648054,60.98,81632.92,25.0,0.99871,0.0,0.16132]
[1777986648099,60.98,81630.44,25.0,0.9987,0.0,0.16184]
[1777986649142,60.98,81630.44,25.0,0.9987,0.0,0.16184]
[1777986649093,60.98,81651.8,25.0,0.99874,0.0,0.15742]
[1777986649334,60.98,81651.8,25.0,0.99874,0.0,0.15742]
[1777986650078,60.98,81651.8,25.0,0.99874,0.0,0.15742]
[1777986650100,60.98,81657.89,25.0,0.99875,0.0,0.15618]
[1777986651107,60.98,81661.8,25.0,0.99876,0.0,0.15539]
[1777986651328,60.98,81661.8,25.0,0.99876,0.0,0.15539]
[1777986652114,60.98,81659.97,25.0,0.99876,0.0,0.15576]
[1777986653121,60.98,81659.65,25.0,0.99875,0.0,0.15583]
[1777986655135,60.98,81660.25,25.0,0.99876,0.0,0.15571]
[1777986658156,60.98,81656.15,25.0,0.99875,0.0,0.15654]
[1777986659163,60.98,81657.35,25.0,0.99875,0.0,0.15629]
[1777986660170,60.98,81658.7,25.0,0.99875,0.0,0.15602]
[1777986661177,60.98,81659.69,25.0,0.99875,0.0,0.15582]
[1777986662184,60.98,81658.92,25.0,0.99875,0.0,0.15598]
[1777986663191,60.98,81659.63,25.0,0.99875,0.0,0.15583]
[1777986665207,60.98,81659.15,25.0,0.99875,0.0,0.15593]
[1777986666214,60.98,81654.52,25.0,0.99875,0.0,0.15687]
[1777986667221,60.98,81652.96,25.0,0.99874,0.0,0.15719]
[1777986668228,60.98,81652.22,25.0,0.99874,0.0,0.15734]
[1777986670242,60.98,81650.03,25.0,0.99874,0.0,0.15779]
[1777986671249,60.98,81650.82,25.0,0.99874,0.0,0.15762]
[1777986672256,60.98,81651.79,25.0,0.99874,0.0,0.15743]
[1777986673263,60.98,81654.61,25.0,0.99875,0.0,0.15685]
[1777986674781,60.98,81654.61,25.0,0.99875,0.0,0.15685]
[1777986675157,60.98,81654.61,25.0,0.99875,0.0,0.15685]
[1777986675201,60.98,81653.57,25.0,0.99874,0.0,0.15706]
[1777986675369,60.98,81653.57,25.0,0.99874,0.0,0.15706]
[1777986676202,60.98,81653.57,25.0,0.99874,0.0,0.15706]
[1777986675893,60.98,81621.87,25.0,0.99869,0.0,0.16364]
[1777986676906,60.98,81608.64,25.0,0.99866,0.0,0.16646]
[1777986677338,60.98,81608.64,25.0,0.99866,0.0,0.16646]
[1777986677437,60.98,81607.11,25.0,0.99866,0.0,0.16679]
[1777986678339,60.98,81606.8,25.0,0.99866,0.0,0.16686]
[1777986682367,60.98,81615.33,25.0,0.99867,0.0,0.16503]
[1777986683373,60.98,81619.12,25.0,0.99868,0.0,0.16422]
[1777986684789,60.98,81619.12,25.0,0.99868,0.0,0.16422]
[1777986685388,60.98,81620.88,25.0,0.99868,0.0,0.16385]
[1777986686395,60.98,81624.6,25.0,0.99869,0.0,0.16307]
[1777986687402,60.98,81620.84,25.0,0.99868,0.0,0.16386]
[1777986688409,60.98,81616.7,25.0,0.99868,0.0,0.16474]
[1777986689416,60.98,81613.78,25.0,0.99867,0.0,0.16536]
[1777986690423,60.98,81612.48,25.0,0.99867,0.0,0.16564]
[1777986691430,60.98,81609.79,25.0,0.99867,0.0,0.16548]
[1777986692437,60.98,81609.08,25.0,0.99867,0.0,0.16564]
[1777986693443,60.98,81605.88,25.0,0.99866,0.0,0.16632]
[1777986694451,60.98,81603.63,25.0,0.99866,0.0,0.1668]
[1777986695458,60.98,81601.48,25.0,0.99865,0.0,0.16727]
[1777986696465,60.98,81605.36,25.0,0.99866,0.0,0.16643]
[1777986697472,60.98,81613.54,25.0,0.99868,0.0,0.16468]
[1777986698479,60.98,81620.05,25.0,0.99869,0.0,0.16331]
[1777986699486,60.98,81619.31,25.0,0.99869,0.0,0.16346]
[1777986700494,60.98,81620.4,25.0,0.99869,0.0,0.16323]
[1777986701501,60.98,81621.58,25.0,0.99869,0.0,0.16298]
[1777986702508,60.98,81620.35,25.0,0.99869,0.0,0.16324]
[1777986703515,60.98,81621.76,25.0,0.99869,0.0,0.16294]
[1777986704522,60.98,81621.22,25.0,0.99869,0.0,0.16306]
[1777986705529,60.98,81621.58,25.0,0.99869,0.0,0.16298]
[1777986706536,60.98,81618.53,25.0,0.99868,0.0,0.16363]
[1777986707543,60.98,81615.42,25.0,0.99868,0.0,0.16429]
[1777986708549,60.98,81610.97,25.0,0.99867,0.0,0.16523]
[1777986709557,60.98,81603.71,25.0,0.99866,0.0,0.16679]
[1777986710564,60.98,81601.72,25.0,0.99865,0.0,0.16722]
[1777986711571,60.98,81602.43,25.0,0.99865,0.0,0.16706]
[1777986712578,60.98,81600.9,25.0,0.99865,0.0,0.16739]
[1777986714592,60.98,81603.9,25.0,0.99866,0.0,0.16675]
[1777986715600,60.98,81604.64,25.0,0.99866,0.0,0.16659]
[1777986716606,60.98,81602.7,25.0,0.99865,0.0,0.167]
[1777986717613,60.98,81604.2,25.0,0.99866,0.0,0.16668]
[1777986718620,60.98,81607.03,25.0,0.99866,0.0,0.16607]
[1777986719627,60.98,81607.37,25.0,0.99866,0.0,0.166]
[1777986721641,60.98,81607.92,25.0,0.99866,0.0,0.16588]
[1777986722648,60.98,81607.53,25.0,0.99866,0.0,0.16597]
[1777986723655,60.98,81606.35,25.0,0.99866,0.0,0.16622]
[1777986724662,60.98,81606.89,25.0,0.99866,0.0,0.1661]
[1777986725669,60.98,81610.02,25.0,0.99867,0.0,0.16543]
[1777986726676,60.98,81613.28,25.0,0.99867,0.0,0.16474]
[1777986728690,60.98,81612.64,25.0,0.99867,0.0,0.16488]
[1777986729697,60.98,81614.04,25.0,0.99868,0.0,0.16458]
[1777986730704,60.98,81615.57,25.0,0.99868,0.0,0.16425]
[1777986732718,60.98,81616.05,25.0,0.99868,0.0,0.16415]
[1777986733725,60.98,81613.94,25.0,0.99868,0.0,0.1646]
[1777986734732,60.98,81612.51,25.0,0.99867,0.0,0.1649]
[1777986735739,60.98,81612.04,25.0,0.99867,0.0,0.165]
[1777986736746,60.98,81610.85,25.0,0.99867,0.0,0.16526]
[1777986737753,60.98,81611.97,25.0,0.99867,0.0,0.16502]
[1777986738760,60.98,81612.74,25.0,0.99867,0.0,0.16485]
[1777986739767,60.98,81612.32,25.0,0.99867,0.0,0.16494]
[1777986741780,60.98,81611.9,25.0,0.99867,0.0,0.16503]
[1777986742788,60.98,81616.29,25.0,0.99868,0.0,0.1641]
[1777986743795,60.98,81615.14,25.0,0.99868,0.0,0.16434]
[1777986745809,60.98,81614.71,25.0,0.99868,0.0,0.16444]
[1777986747823,60.98,81614.42,25.0,0.99868,0.0,0.1645]
[1777986749837,60.98,81614.88,25.0,0.99868,0.0,0.1644]
[1777986750844,60.98,81614.6,25.0,0.99868,0.0,0.16446]
[1777986753864,60.98,81613.81,25.0,0.99868,0.0,0.1639]
[1777986755879,60.98,81612.96,25.0,0.99868,0.0,0.16408]
[1777986758900,60.98,81611.45,25.0,0.99868,0.0,0.1644]
[1777986759907,60.98,81612.82,25.0,0.99868,0.0,0.16411]
[1777986760914,60.98,81613.75,25.0,0.99868,0.0,0.16391]
[1777986761923,60.98,81614.95,25.0,0.99868,0.0,0.16366]
[1777986764942,60.98,81614.41,25.0,0.99868,0.0,0.16377]
[1777986765949,60.98,81613.14,25.0,0.99868,0.0,0.16404]
[1777986766956,60.98,81613.47,25.0,0.99868,0.0,0.16397]
[1777986767964,60.98,81614.15,25.0,0.99868,0.0,0.16383]
[1777986768423,60.98,81614.15,25.0,0.99868,0.0,0.16383]
[1777986768646,60.98,81614.15,25.0,0.99868,0.0,0.16383]
[1777986768971,60.98,81623.25,25.0,0.9987,0.0,0.16191]
[1777986769978,60.98,81629.39,25.0,0.99871,0.0,0.16063]
[1777986771995,60.98,81629.99,25.0,0.99871,0.0,0.16051]
[1777986773002,60.98,81629.14,25.0,0.99871,0.0,0.16068]
[1777986775016,60.98,81628.76,25.0,0.99871,0.0,0.16076]
[1777986776023,60.98,81628.22,25.0,0.99871,0.0,0.16087]
[1777986776723,60.98,81628.22,25.0,0.99871,0.0,0.16087]
[1777986777030,60.98,81636.18,25.0,0.99872,0.0,0.15922]
[1777986777827,60.98,81636.18,25.0,0.99872,0.0,0.15922]
[1777986778037,60.98,81647.59,25.0,0.99874,0.0,0.15688]
[1777986779044,60.98,81648.01,25.0,0.99874,0.0,0.1568]
[1777986780270,60.98,81647.46,25.0,0.99874,0.0,0.15691]
[1777986782077,60.98,81648.94,25.0,0.99875,0.0,0.15661]
[1777986783083,60.98,81651.19,25.0,0.99875,0.0,0.15615]
[1777986784090,60.98,81654.45,25.0,0.99876,0.0,0.15549]
[1777986785097,60.98,81653.74,25.0,0.99875,0.0,0.15563]
[1777986786259,60.98,81652.83,25.0,0.99875,0.0,0.15582]
[1777986787111,60.98,81653.33,25.0,0.99875,0.0,0.15572]
[1777986789125,60.98,81653.0,25.0,0.99875,0.0,0.15578]
[1777986792148,60.98,81652.68,25.0,0.99875,0.0,0.15585]
[1777986793155,60.98,81652.32,25.0,0.99875,0.0,0.15592]
[1777986794162,60.98,81652.01,25.0,0.99875,0.0,0.15599]
[1777986795169,60.98,81651.1,25.0,0.99875,0.0,0.15617]
[1777986799197,60.98,81649.86,25.0,0.99875,0.0,0.15642]
[1777986801211,60.98,81650.17,25.0,0.99875,0.0,0.15636]
[1777986805134,60.98,81649.99,25.0,0.99875,0.0,0.15639]
[1777986805239,60.98,81634.79,25.0,0.99872,0.0,0.15951]
[1777986805403,60.98,81634.79,25.0,0.99872,0.0,0.15951]
[1777986806246,60.98,81626.38,25.0,0.99871,0.0,0.16126]
[1777986806425,60.98,81626.38,25.0,0.99871,0.0,0.16126]
[1777986806687,60.98,81626.38,25.0,0.99871,0.0,0.16126]
[1777986807253,60.98,81615.32,25.0,0.99868,0.0,0.16358]
[1777986807431,60.98,81615.32,25.0,0.99868,0.0,0.16358]
[1777986808260,60.98,81614.65,25.0,0.99868,0.0,0.16372]
[1777986810111,60.98,81614.44,25.0,0.99868,0.0,0.16377]
[1777986810274,60.98,81613.8,25.0,0.99868,0.0,0.1639]
[1777986811281,60.98,81609.93,25.0,0.99868,0.0,0.164]
[1777986812288,60.98,81608.56,25.0,0.99868,0.0,0.16429]
[1777986813295,60.98,81613.45,25.0,0.99869,0.0,0.16325]
[1777986814302,60.98,81615.44,25.0,0.99869,0.0,0.16283]
[1777986816316,60.98,81612.91,25.0,0.99869,0.0,0.16337]
[1777986817323,60.98,81609.8,25.0,0.99868,0.0,0.16403]
[1777986822358,60.98,81609.67,25.0,0.99868,0.0,0.16406]
[1777986823365,60.98,81608.69,25.0,0.99868,0.0,0.16426]
[1777986825379,60.98,81605.96,25.0,0.99867,0.0,0.16484]
[1777986827393,60.98,81612.95,25.0,0.99869,0.0,0.16336]
[1777986828400,60.98,81616.35,25.0,0.99869,0.0,0.16264]
[1777986829407,60.98,81617.5,25.0,0.99869,0.0,0.1624]
[1777986830414,60.98,81615.93,25.0,0.99869,0.0,0.16273]
[1777986832428,60.98,81619.63,25.0,0.9987,0.0,0.16195]
[1777986834082,60.98,81619.63,25.0,0.9987,0.0,0.16195]
[1777986834089,60.98,81607.48,25.0,0.99868,0.0,0.16452]
[1777986834683,60.98,81607.48,25.0,0.99868,0.0,0.16452]
[1777986834727,60.98,81605.82,25.0,0.99867,0.0,0.16487]
[1777986835457,60.98,81604.81,25.0,0.99867,0.0,0.16509]
[1777986837243,60.98,81604.81,25.0,0.99867,0.0,0.16509]
[1777986837299,60.98,81607.5,25.0,0.99868,0.0,0.16452]
[1777986837472,60.98,81609.17,25.0,0.99868,0.0,0.16416]
[1777986838479,60.98,81612.85,25.0,0.99869,0.0,0.16338]
[1777986839486,60.98,81625.82,25.0,0.99871,0.0,0.16066]
[1777986840767,60.98,81625.82,25.0,0.99871,0.0,0.16066]
[1777986840774,60.98,81628.45,25.0,0.99871,0.0,0.16011]
[1777986841500,60.98,81629.07,25.0,0.99872,0.0,0.15999]
[1777986843213,60.98,81624.31,25.0,0.99871,0.0,0.16098]
[1777986843513,60.98,81626.29,25.0,0.99871,0.0,0.16056]
[1777986844521,60.98,81631.22,25.0,0.99872,0.0,0.15954]
[1777986846535,60.98,81629.02,25.0,0.99872,0.0,0.16]
[1777986851570,60.98,81628.76,25.0,0.99872,0.0,0.16005]
[1777986853584,60.98,81634.76,25.0,0.99873,0.0,0.15881]
[1777986856605,60.98,81631.63,25.0,0.99872,0.0,0.15946]
[1777986857612,60.98,81630.98,25.0,0.99872,0.0,0.15959]
[1777986859626,60.98,81634.71,25.0,0.99873,0.0,0.15882]
[1777986860633,60.98,81635.69,25.0,0.99873,0.0,0.15862]
[1777986863654,60.98,81634.33,25.0,0.99873,0.0,0.1589]
[1777986865668,60.98,81631.68,25.0,0.99872,0.0,0.15944]
[1777986870703,60.98,81635.69,25.0,0.99873,0.0,0.15862]
[1777986871710,60.98,81636.7,25.0,0.99874,0.0,0.15771]
[1777986875738,60.98,81637.42,25.0,0.99874,0.0,0.15756]
[1777986876745,60.98,81636.56,25.0,0.99874,0.0,0.15773]
[1777986881780,60.98,81637.36,25.0,0.99874,0.0,0.15757]
[1777986887823,60.98,81637.0,25.0,0.99874,0.0,0.15764]
[1777986892859,60.98,81637.55,25.0,0.99874,0.0,0.15753]
[1777986897894,60.98,81637.34,25.0,0.99874,0.0,0.15757]
[1777986899908,60.98,81635.93,25.0,0.99873,0.0,0.15786]
[1777986901001,60.98,81635.93,25.0,0.99873,0.0,0.15786]
[1777986901072,60.98,81635.93,25.0,0.99873,0.0,0.15786]
[1777986901672,60.98,81635.88,25.0,0.99873,0.0,0.15787]
[1777986901922,60.98,81643.51,25.0,0.99875,0.0,0.15632]
[1777986903936,60.98,81644.72,25.0,0.99875,0.0,0.15607]
[1777986905392,60.98,81646.49,25.0,0.99875,0.0,0.15571]
[1777986905950,60.98,81640.22,25.0,0.99874,0.0,0.15699]
[1777986906956,60.98,81639.51,25.0,0.99874,0.0,0.15713]
[1777986908971,60.98,81640.46,25.0,0.99874,0.0,0.15694]
[1777986909977,60.98,81639.52,25.0,0.99874,0.0,0.15713]
[1777986914006,60.98,81643.15,25.0,0.99875,0.0,0.15639]
[1777986915012,60.98,81644.31,25.0,0.99875,0.0,0.15615]
[1777986920048,60.98,81644.48,25.0,0.99875,0.0,0.15612]
[1777986922062,60.98,81643.1,25.0,0.99875,0.0,0.1564]
[1777986925083,60.98,81630.17,25.0,0.99872,0.0,0.15905]
[1777986926090,60.98,81623.92,25.0,0.99871,0.0,0.16034]
[1777986927097,60.98,81619.28,25.0,0.9987,0.0,0.16131]
[1777986928103,60.98,81616.14,25.0,0.9987,0.0,0.16197]
[1777986929113,60.98,81613.21,25.0,0.99869,0.0,0.16258]
[1777986930122,60.98,81614.78,25.0,0.99869,0.0,0.16225]
[1777986931129,60.98,81621.3,25.0,0.99871,0.0,0.16018]
[1777986933143,60.98,81618.57,25.0,0.99871,0.0,0.16074]
[1777986934150,60.98,81617.34,25.0,0.99871,0.0,0.161]
[1777986939185,60.98,81617.18,25.0,0.99871,0.0,0.16103]
[1777986940193,60.98,81616.42,25.0,0.9987,0.0,0.16119]
[1777986941200,60.98,81615.25,25.0,0.9987,0.0,0.16144]
[1777986942208,60.98,81613.84,25.0,0.9987,0.0,0.16173]
[1777986946237,60.98,81614.68,25.0,0.9987,0.0,0.16156]
[1777986946973,60.98,81614.68,25.0,0.9987,0.0,0.16156]
[1777986947077,60.98,81614.68,25.0,0.9987,0.0,0.16156]
[1777986947244,60.98,81604.91,25.0,0.99868,0.0,0.16361]
[1777986948251,60.98,81602.6,25.0,0.99868,0.0,0.1641]
[1777986949258,60.98,81600.36,25.0,0.99867,0.0,0.16458]
[1777986950265,60.98,81598.63,25.0,0.99867,0.0,0.16495]
[1777986951826,60.98,81598.56,25.0,0.99867,0.0,0.16496]
[1777986951889,60.98,81598.56,25.0,0.99867,0.0,0.16496]
[1777986952082,60.98,81598.56,25.0,0.99867,0.0,0.16496]
[1777986952279,60.98,81597.26,25.0,0.99867,0.0,0.16524]
[1777986953286,60.98,81596.15,25.0,0.99867,0.0,0.16548]
[1777986954293,60.98,81595.68,25.0,0.99866,0.0,0.16558]
[1777986955300,60.98,81596.45,25.0,0.99867,0.0,0.16541]
[1777986956413,60.98,81596.45,25.0,0.99867,0.0,0.16541]
[1777986956467,60.98,81595.26,25.0,0.99866,0.0,0.16567]
[1777986957315,60.98,81596.15,25.0,0.99867,0.0,0.16548]
[1777986957989,60.98,81596.15,25.0,0.99867,0.0,0.16548]
[1777986958484,60.98,81596.15,25.0,0.99867,0.0,0.16548]
[1777986958322,60.98,81579.44,25.0,0.99863,0.0,0.16909]
[1777986958919,60.98,81579.44,25.0,0.99863,0.0,0.16909]
[1777986959125,60.98,81579.44,25.0,0.99863,0.0,0.16909]
[1777986959331,60.98,81579.44,25.0,0.99863,0.0,0.16909]
[1777986959383,60.98,81568.83,25.0,0.99861,0.0,0.17142]
[1777986960336,60.98,81570.05,25.0,0.99861,0.0,0.17115]
[1777986961342,60.98,81572.4,25.0,0.99862,0.0,0.17063]
[1777986962350,60.98,81575.84,25.0,0.99863,0.0,0.16988]
[1777986963357,60.98,81577.01,25.0,0.99863,0.0,0.16962]
[1777986964364,60.98,81575.26,25.0,0.99863,0.0,0.17]
[1777986966377,60.98,81571.48,25.0,0.99862,0.0,0.17083]
[1777986967385,60.98,81566.35,25.0,0.99861,0.0,0.17197]
[1777986968391,60.98,81563.23,25.0,0.9986,0.0,0.17266]
[1777986969398,60.98,81560.2,25.0,0.9986,0.0,0.17333]
[1777986970406,60.98,81558.19,25.0,0.99859,0.0,0.17378]
[1777986971413,60.98,81552.6,25.0,0.99858,0.0,0.17504]
[1777986972420,60.98,81558.01,25.0,0.99859,0.0,0.17382]
[1777986974434,60.98,81559.54,25.0,0.99859,0.0,0.17348]
[1777986974520,60.98,81559.54,25.0,0.99859,0.0,0.17348]
[1777986975441,60.98,81554.42,25.0,0.99858,0.0,0.17463]
[1777986976448,60.98,81555.23,25.0,0.99859,0.0,0.17445]
[1777986977455,60.98,81556.71,25.0,0.99859,0.0,0.17411]
[1777986978462,60.98,81555.91,25.0,0.99859,0.0,0.17429]
[1777986980476,60.98,81552.78,25.0,0.99858,0.0,0.175]
[1777986981491,60.98,81552.78,25.0,0.99858,0.0,0.175]
[1777986981483,60.98,81547.71,25.0,0.99857,0.0,0.17614]
[1777986982490,60.98,81556.62,25.0,0.99859,0.0,0.17413]
[1777986983286,60.98,81556.62,25.0,0.99859,0.0,0.17413]
[1777986983496,60.98,81558.68,25.0,0.99859,0.0,0.17367]
[1777986984504,60.98,81557.65,25.0,0.99859,0.0,0.1739]
[1777986985511,60.98,81561.14,25.0,0.9986,0.0,0.17312]
[1777986986518,60.98,81564.61,25.0,0.9986,0.0,0.17235]
[1777986987525,60.98,81566.03,25.0,0.99861,0.0,0.17204]
[1777986988532,60.98,81565.59,25.0,0.99861,0.0,0.17214]
[1777986991554,60.98,81563.9,25.0,0.99861,0.0,0.17176]
[1777986992560,60.98,81563.43,25.0,0.99861,0.0,0.17186]
[1777986993567,60.98,81560.97,25.0,0.9986,0.0,0.17241]
[1777986994574,60.98,81558.92,25.0,0.9986,0.0,0.17286]
[1777986995580,60.98,81557.26,25.0,0.9986,0.0,0.17323]
[1777986996588,60.98,81556.56,25.0,0.99859,0.0,0.17339]
[1777986997595,60.98,81555.78,25.0,0.99859,0.0,0.17356]
[1777987001625,60.98,81554.16,25.0,0.99859,0.0,0.17392]
[1777987002633,60.98,81562.32,25.0,0.99861,0.0,0.17211]
[1777987003640,60.98,81565.64,25.0,0.99861,0.0,0.17137]
[1777987004647,60.98,81570.43,25.0,0.99862,0.0,0.17032]
[1777987005654,60.98,81572.25,25.0,0.99863,0.0,0.16992]
[1777987006661,60.98,81573.94,25.0,0.99863,0.0,0.16955]
[1777987008675,60.98,81573.36,25.0,0.99863,0.0,0.16967]
[1777987010158,60.98,81575.62,25.0,0.99863,0.0,0.16918]
[1777987010689,60.98,81580.12,25.0,0.99864,0.0,0.1682]
[1777987011696,60.98,81583.4,25.0,0.99865,0.0,0.16749]
[1777987012703,60.98,81584.41,25.0,0.99865,0.0,0.16727]
[1777987013710,60.98,81579.35,25.0,0.99864,0.0,0.16837]
[1777987014717,60.98,81583.95,25.0,0.99865,0.0,0.16737]
[1777987015724,60.98,81590.43,25.0,0.99866,0.0,0.16597]
[1777987016730,60.98,81590.05,25.0,0.99866,0.0,0.16605]
[1777987017737,60.98,81586.96,25.0,0.99865,0.0,0.16672]
[1777987018745,60.98,81586.48,25.0,0.99865,0.0,0.16682]
[1777987020758,60.98,81584.28,25.0,0.99865,0.0,0.1673]
[1777987021766,60.98,81582.91,25.0,0.99865,0.0,0.16759]
[1777987022773,60.98,81576.3,25.0,0.99863,0.0,0.16903]
[1777987023780,60.98,81576.93,25.0,0.99863,0.0,0.16889]
[1777987025794,60.98,81577.57,25.0,0.99864,0.0,0.16875]
[1777987026801,60.98,81575.81,25.0,0.99863,0.0,0.16914]
[1777987028324,60.98,81575.81,25.0,0.99863,0.0,0.16914]
[1777987029355,60.98,81575.68,25.0,0.99863,0.0,0.16917]
[1777987029542,60.98,81575.68,25.0,0.99863,0.0,0.16917]
[1777987029400,60.98,81552.69,25.0,0.99859,0.0,0.17425]
[1777987029767,60.98,81552.69,25.0,0.99859,0.0,0.17425]
[1777987030237,60.98,81547.22,25.0,0.99858,0.0,0.17548]
[1777987030829,60.98,81551.08,25.0,0.99858,0.0,0.17461]
[1777987031599,60.98,81551.08,25.0,0.99858,0.0,0.17461]
[1777987032000,60.98,81551.08,25.0,0.99858,0.0,0.17461]
[1777987032558,60.98,81551.08,25.0,0.99858,0.0,0.17461]
[1777987032842,60.98,81542.25,25.0,0.99857,0.0,0.17661]
[1777987033849,60.98,81551.1,25.0,0.99858,0.0,0.17461]
[1777987034856,60.98,81561.5,25.0,0.9986,0.0,0.17229]
[1777987035864,60.98,81559.43,25.0,0.9986,0.0,0.17275]
[1777987036871,60.98,81554.35,25.0,0.99859,0.0,0.17388]
[1777987037878,60.98,81553.84,25.0,0.99859,0.0,0.174]
[1777987039544,60.98,81553.84,25.0,0.99859,0.0,0.174]
[1777987039548,60.98,81553.28,25.0,0.99859,0.0,0.17412]
[1777987039892,60.98,81543.43,25.0,0.99857,0.0,0.17634]
[1777987040899,60.98,81539.63,25.0,0.99856,0.0,0.1772]
[1777987041905,60.98,81535.4,25.0,0.99855,0.0,0.17817]
[1777987042913,60.98,81528.45,25.0,0.99854,0.0,0.17976]
[1777987043763,60.98,81528.45,25.0,0.99854,0.0,0.17976]
[1777987043921,60.98,81534.06,25.0,0.99855,0.0,0.17848]
[1777987045935,60.98,81532.42,25.0,0.99855,0.0,0.17885]
[1777987046942,60.98,81533.16,25.0,0.99855,0.0,0.17868]
[1777987047949,60.98,81544.79,25.0,0.99857,0.0,0.17603]
[1777987048956,60.98,81547.63,25.0,0.99858,0.0,0.17539]
[1777987049963,60.98,81548.91,25.0,0.99858,0.0,0.1751]
[1777987050970,60.98,81549.43,25.0,0.99858,0.0,0.17499]
[1777987053991,60.98,81541.05,25.0,0.99857,0.0,0.17611]
[1777987054819,60.98,81541.05,25.0,0.99857,0.0,0.17611]
[1777987054997,60.98,81533.43,25.0,0.99855,0.0,0.17784]
[1777987056007,60.98,81529.39,25.0,0.99855,0.0,0.17877]
[1777987057013,60.98,81524.92,25.0,0.99854,0.0,0.1798]
[1777987058798,60.98,81524.91,25.0,0.99854,0.0,0.1798]
[1777987059027,60.98,81522.56,25.0,0.99853,0.0,0.18034]
[1777987060309,60.98,81517.09,25.0,0.99852,0.0,0.18161]
[1777987061028,60.98,81517.09,25.0,0.99852,0.0,0.18161]
[1777987061075,60.98,81517.09,25.0,0.99852,0.0,0.18161]
[1777987061168,60.98,81516.31,25.0,0.99852,0.0,0.18179]
[1777987063055,60.98,81515.84,25.0,0.99852,0.0,0.1819]
[1777987065069,60.98,81520.62,25.0,0.99853,0.0,0.18079]
[1777987066076,60.98,81524.75,25.0,0.99854,0.0,0.17984]
[1777987067083,60.98,81523.87,25.0,0.99853,0.0,0.18004]
[1777987068090,60.98,81522.78,25.0,0.99853,0.0,0.18029]
[1777987069097,60.98,81521.23,25.0,0.99853,0.0,0.18065]
[1777987071110,60.98,81520.26,25.0,0.99853,0.0,0.18087]
[1777987072118,60.98,81517.99,25.0,0.99852,0.0,0.1814]
[1777987073124,60.98,81516.52,25.0,0.99852,0.0,0.18174]
[1777987074132,60.98,81514.72,25.0,0.99851,0.0,0.18216]
[1777987078161,60.98,81513.99,25.0,0.99851,0.0,0.18233]
[1777987079168,60.98,81522.07,25.0,0.99853,0.0,0.18046]
[1777987080175,60.98,81524.46,25.0,0.99853,0.0,0.1799]
[1777987081182,60.98,81531.35,25.0,0.99855,0.0,0.17832]
[1777987082189,60.98,81533.92,25.0,0.99855,0.0,0.17773]
[1777987084203,60.98,81532.93,25.0,0.99855,0.0,0.17796]
[1777987085210,60.98,81526.72,25.0,0.99854,0.0,0.17938]
[1777987086316,60.98,81526.72,25.0,0.99854,0.0,0.17938]
[1777987086411,60.98,81526.72,25.0,0.99854,0.0,0.17938]
[1777987086502,60.98,81515.32,25.0,0.99852,0.0,0.18202]
[1777987087224,60.98,81508.39,25.0,0.9985,0.0,0.18365]
[1777987088231,60.98,81505.89,25.0,0.9985,0.0,0.18423]
[1777987089238,60.98,81501.38,25.0,0.99849,0.0,0.1853]
[1777987091252,60.98,81499.46,25.0,0.99848,0.0,0.18576]
[1777987092259,60.98,81500.71,25.0,0.99848,0.0,0.18546]
[1777987094272,60.98,81500.08,25.0,0.99848,0.0,0.18561]
[1777987095280,60.98,81498.94,25.0,0.99848,0.0,0.18588]
[1777987098301,60.98,81498.35,25.0,0.99848,0.0,0.18602]
[1777987100316,60.98,81497.53,25.0,0.99848,0.0,0.18622]
[1777987101322,60.98,81502.94,25.0,0.99849,0.0,0.18493]
[1777987102329,60.98,81509.82,25.0,0.9985,0.0,0.18331]
[1777987103336,60.98,81511.69,25.0,0.99851,0.0,0.18287]
[1777987103776,60.98,81511.69,25.0,0.99851,0.0,0.18287]
[1777987103814,60.98,81511.69,25.0,0.99851,0.0,0.18287]
[1777987104429,60.98,81502.93,25.0,0.99849,0.0,0.18493]
[1777987105034,60.98,81502.93,25.0,0.99849,0.0,0.18493]
[1777987105352,60.98,81503.99,25.0,0.99849,0.0,0.18468]
[1777987106359,60.98,81509.12,25.0,0.9985,0.0,0.18347]
[1777987107366,60.98,81516.89,25.0,0.99852,0.0,0.18166]
[1777987107767,60.98,81516.89,25.0,0.99852,0.0,0.18166]
[1777987108625,60.98,81516.89,25.0,0.99852,0.0,0.18166]
[1777987108373,60.98,81518.47,25.0,0.99852,0.0,0.18129]
[1777987109379,60.98,81505.75,25.0,0.9985,0.0,0.18427]
[1777987109801,60.98,81505.75,25.0,0.9985,0.0,0.18427]
[1777987110387,60.98,81501.62,25.0,0.99849,0.0,0.18524]
[1777987111403,60.98,81501.62,25.0,0.99849,0.0,0.18524]
[1777987111435,60.98,81502.61,25.0,0.9985,0.0,0.18421]
[1777987112404,60.98,81513.15,25.0,0.99852,0.0,0.18174]
[1777987112975,60.98,81513.15,25.0,0.99852,0.0,0.18174]
[1777987113411,60.98,81516.51,25.0,0.99852,0.0,0.18096]
[1777987114418,60.98,81515.96,25.0,0.99852,0.0,0.18109]
[1777987115425,60.98,81519.27,25.0,0.99853,0.0,0.18032]
[1777987116432,60.98,81522.19,25.0,0.99854,0.0,0.17964]
[1777987118438,60.98,81522.34,25.0,0.99854,0.0,0.17961]
[1777987118446,60.98,81525.22,25.0,0.99854,0.0,0.17895]
[1777987119452,60.98,81530.01,25.0,0.99855,0.0,0.17785]
[1777987120460,60.98,81529.59,25.0,0.99855,0.0,0.17794]
[1777987121467,60.98,81528.48,25.0,0.99855,0.0,0.1782]
[1777987122474,60.98,81527.15,25.0,0.99855,0.0,0.1785]
[1777987123480,60.98,81526.0,25.0,0.99854,0.0,0.17877]
[1777987126504,60.98,81526.85,25.0,0.99855,0.0,0.17857]
[1777987131539,60.98,81526.2,25.0,0.99854,0.0,0.17872]
[1777987132546,60.98,81525.58,25.0,0.99854,0.0,0.17886]
[1777987135567,60.98,81525.04,25.0,0.99854,0.0,0.17899]
[1777987136574,60.98,81525.48,25.0,0.99854,0.0,0.17889]
[1777987138588,60.98,81521.62,25.0,0.99854,0.0,0.17978]
[1777987139595,60.98,81515.9,25.0,0.99852,0.0,0.1811]
[1777987140602,60.98,81504.45,25.0,0.9985,0.0,0.18378]
[1777987141609,60.98,81508.46,25.0,0.99851,0.0,0.18284]
[1777987142616,60.98,81510.59,25.0,0.99851,0.0,0.18234]
[1777987145637,60.98,81512.54,25.0,0.99852,0.0,0.18188]
[1777987146644,60.98,81510.82,25.0,0.99851,0.0,0.18228]
[1777987147651,60.98,81509.79,25.0,0.99851,0.0,0.18252]
[1777987148658,60.98,81508.42,25.0,0.99851,0.0,0.18284]
[1777987149665,60.98,81507.93,25.0,0.99851,0.0,0.18296]
[1777987150672,60.98,81506.4,25.0,0.9985,0.0,0.18332]
[1777987151679,60.98,81510.21,25.0,0.99851,0.0,0.18243]
[1777987152685,60.98,81511.78,25.0,0.99851,0.0,0.18206]
[1777987154704,60.98,81510.17,25.0,0.99851,0.0,0.18243]
[1777987155707,60.98,81508.96,25.0,0.99851,0.0,0.18272]
[1777987156714,60.98,81507.75,25.0,0.99851,0.0,0.183]
[1777987157721,60.98,81508.27,25.0,0.99851,0.0,0.18288]
[1777987158728,60.98,81510.46,25.0,0.99851,0.0,0.18237]
[1777987160742,60.98,81513.39,25.0,0.99852,0.0,0.18168]
[1777987162756,60.98,81512.47,25.0,0.99852,0.0,0.1819]
[1777987163763,60.98,81514.4,25.0,0.99852,0.0,0.18145]
[1777987164770,60.98,81522.68,25.0,0.99854,0.0,0.17953]
[1777987166784,60.98,81520.1,25.0,0.99853,0.0,0.18013]
[1777987167791,60.98,81523.8,25.0,0.99854,0.0,0.17927]
[1777987168798,60.98,81527.97,25.0,0.99855,0.0,0.17831]
[1777987170815,60.98,81529.92,25.0,0.99855,0.0,0.17787]
[1777987171821,60.98,81536.62,25.0,0.99857,0.0,0.17557]
[1777987173049,60.98,81542.28,25.0,0.99858,0.0,0.1743]
[1777987173835,60.98,81541.7,25.0,0.99858,0.0,0.17443]
[1777987175019,60.98,81541.7,25.0,0.99858,0.0,0.17443]
[1777987175031,60.98,81545.0,25.0,0.99859,0.0,0.17369]
[1777987175850,60.98,81546.62,25.0,0.99859,0.0,0.17333]
[1777987177084,60.98,81546.09,25.0,0.99859,0.0,0.17344]
[1777987177864,60.98,81546.72,25.0,0.99859,0.0,0.1733]
[1777987178871,60.98,81547.24,25.0,0.99859,0.0,0.17319]
[1777987180885,60.98,81546.87,25.0,0.99859,0.0,0.17327]
[1777987181891,60.98,81548.37,25.0,0.9986,0.0,0.17293]
[1777987182899,60.98,81547.13,25.0,0.99859,0.0,0.17321]
[1777987184913,60.98,81546.45,25.0,0.99859,0.0,0.17336]
[1777987189948,60.98,81546.52,25.0,0.99859,0.0,0.17335]
[1777987191961,60.98,81548.57,25.0,0.9986,0.0,0.17289]
[1777987194982,60.98,81549.05,25.0,0.9986,0.0,0.17278]
[1777987198407,60.98,81549.25,25.0,0.9986,0.0,0.17274]
[1777987198470,60.98,81550.35,25.0,0.9986,0.0,0.17249]
[1777987199011,60.98,81560.68,25.0,0.99862,0.0,0.17021]
[1777987200024,60.98,81561.12,25.0,0.99862,0.0,0.17011]
[1777987201029,60.98,81560.8,25.0,0.99862,0.0,0.17018]
[1777987202035,60.98,81560.0,25.0,0.99862,0.0,0.17036]
[1777987203043,60.98,81557.74,25.0,0.99861,0.0,0.17086]
[1777987204050,60.98,81558.15,25.0,0.99862,0.0,0.17077]
[1777987209085,60.98,81558.45,25.0,0.99862,0.0,0.1707]
[1777987210092,60.98,81558.76,25.0,0.99862,0.0,0.17063]
[1777987214120,60.98,81559.09,25.0,0.99862,0.0,0.17056]
[1777987219154,60.98,81559.34,25.0,0.99862,0.0,0.1705]
[1777987222176,60.98,81559.02,25.0,0.99862,0.0,0.17057]
[1777987225197,60.98,81553.42,25.0,0.99861,0.0,0.17181]
[1777987226203,60.98,81545.78,25.0,0.99859,0.0,0.17351]
[1777987227211,60.98,81544.3,25.0,0.99859,0.0,0.17384]
[1777987228218,60.98,81543.78,25.0,0.99859,0.0,0.17396]
[1777987231239,60.98,81543.48,25.0,0.99859,0.0,0.17327]
[1777987232246,60.98,81539.11,25.0,0.99858,0.0,0.17424]
[1777987233253,60.98,81548.51,25.0,0.9986,0.0,0.17214]
[1777987234260,60.98,81555.32,25.0,0.99862,0.0,0.17064]
[1777987235266,60.98,81554.22,25.0,0.99861,0.0,0.17088]
[1777987236274,60.98,81554.58,25.0,0.99861,0.0,0.1708]
[1777987239295,60.98,81558.83,25.0,0.99862,0.0,0.16987]
[1777987240301,60.98,81562.01,25.0,0.99863,0.0,0.16917]
[1777987241309,60.98,81564.4,25.0,0.99863,0.0,0.16865]
[1777987246344,60.98,81568.63,25.0,0.99864,0.0,0.16773]
[1777987247757,60.98,81568.63,25.0,0.99864,0.0,0.16773]
[1777987247857,60.98,81568.63,25.0,0.99864,0.0,0.16773]
[1777987248609,60.98,81568.38,25.0,0.99864,0.0,0.16778]
[1777987248695,60.98,81620.77,25.0,0.99874,0.0,0.15674]
[1777987249323,60.98,81620.77,25.0,0.99874,0.0,0.15674]
[1777987249463,60.98,81661.17,25.0,0.99881,0.0,0.14868]
[1777987250738,60.98,81670.73,25.0,0.99883,0.0,0.14683]
[1777987251384,60.98,81672.26,25.0,0.99883,0.0,0.14654]
[1777987252391,60.98,81672.05,25.0,0.99883,0.0,0.14658]
[1777987253398,60.98,81667.42,25.0,0.99882,0.0,0.14747]
[1777987254405,60.98,81667.82,25.0,0.99882,0.0,0.14739]
[1777987255412,60.98,81669.5,25.0,0.99883,0.0,0.14707]
[1777987256419,60.98,81668.13,25.0,0.99882,0.0,0.14733]
[1777987257426,60.98,81670.43,25.0,0.99883,0.0,0.14689]
[1777987259443,60.98,81670.74,25.0,0.99883,0.0,0.14683]
[1777987259528,60.98,81671.71,25.0,0.99883,0.0,0.14664]
[1777987260447,60.98,81672.55,25.0,0.99883,0.0,0.14648]
[1777987261455,60.98,81674.12,25.0,0.99883,0.0,0.14618]
[1777987262460,60.98,81675.23,25.0,0.99883,0.0,0.14597]
[1777987263468,60.98,81683.02,25.0,0.99885,0.0,0.14448]
[1777987264475,60.98,81684.1,25.0,0.99885,0.0,0.14428]
[1777987265482,60.98,81684.91,25.0,0.99885,0.0,0.14412]
[1777987266383,60.98,81684.91,25.0,0.99885,0.0,0.14412]
[1777987266489,60.98,81685.8,25.0,0.99885,0.0,0.14396]
[1777987267526,60.98,81685.8,25.0,0.99885,0.0,0.14396]
[1777987267577,60.98,81685.97,25.0,0.99885,0.0,0.14392]
[1777987268535,60.98,81685.97,25.0,0.99885,0.0,0.14392]
[1777987268638,60.98,81685.88,25.0,0.99885,0.0,0.14394]
[1777987269521,60.98,81680.68,25.0,0.99884,0.0,0.14493]
[1777987269858,60.98,81680.68,25.0,0.99884,0.0,0.14493]
[1777987269985,60.98,81680.68,25.0,0.99884,0.0,0.14493]
[1777987270522,60.98,81679.39,25.0,0.99884,0.0,0.14517]
[1777987271530,60.98,81683.73,25.0,0.99885,0.0,0.14435]
[1777987272536,60.98,81686.14,25.0,0.99885,0.0,0.14389]
[1777987273192,60.98,81686.14,25.0,0.99885,0.0,0.14389]
[1777987273678,60.98,81686.85,25.0,0.99885,0.0,0.14376]
[1777987275557,60.98,81686.01,25.0,0.99885,0.0,0.14392]
[1777987276564,60.98,81681.98,25.0,0.99885,0.0,0.14468]
[1777987277571,60.98,81680.42,25.0,0.99884,0.0,0.14498]
[1777987279585,60.98,81677.62,25.0,0.99884,0.0,0.14551]
[1777987280592,60.98,81676.62,25.0,0.99884,0.0,0.1457]
[1777987281599,60.98,81673.02,25.0,0.99883,0.0,0.14639]
[1777987282606,60.98,81670.4,25.0,0.99883,0.0,0.1469]
[1777987284444,60.98,81670.23,25.0,0.99883,0.0,0.14693]
[1777987284620,60.98,81664.41,25.0,0.99882,0.0,0.14805]
[1777987285683,60.98,81664.41,25.0,0.99882,0.0,0.14805]
[1777987285778,60.98,81651.57,25.0,0.99879,0.0,0.15057]
[1777987286642,60.98,81642.45,25.0,0.99878,0.0,0.15237]
[1777987287649,60.98,81639.44,25.0,0.99877,0.0,0.15297]
[1777987288656,60.98,81638.15,25.0,0.99877,0.0,0.15323]
[1777987289663,60.98,81644.94,25.0,0.99878,0.0,0.15188]
[1777987290672,60.98,81655.88,25.0,0.9988,0.0,0.14972]
[1777987291679,60.98,81667.16,25.0,0.99883,0.0,0.14685]
[1777987292729,60.98,81671.72,25.0,0.99883,0.0,0.14598]
[1777987293754,60.98,81678.19,25.0,0.99885,0.0,0.14474]
[1777987294702,60.98,81673.94,25.0,0.99884,0.0,0.14555]
[1777987295431,60.98,81673.94,25.0,0.99884,0.0,0.14555]
[1777987295722,60.98,81681.08,25.0,0.99885,0.0,0.14419]
[1777987296591,60.98,81681.08,25.0,0.99885,0.0,0.14419]
[1777987296781,60.98,81681.08,25.0,0.99885,0.0,0.14419]
[1777987296807,60.98,81682.01,25.0,0.99885,0.0,0.14402]
[1777987297736,60.98,81679.94,25.0,0.99885,0.0,0.14441]
[1777987298743,60.98,81681.42,25.0,0.99885,0.0,0.14413]
[1777987299312,60.98,81681.42,25.0,0.99885,0.0,0.14413]
[1777987299750,60.98,81684.13,25.0,0.99886,0.0,0.14361]
[1777987300757,60.98,81683.69,25.0,0.99885,0.0,0.1437]
[1777987301764,60.98,81684.24,25.0,0.99886,0.0,0.14359]
[1777987302771,60.98,81682.74,25.0,0.99885,0.0,0.14388]
[1777987303777,60.98,81682.13,25.0,0.99885,0.0,0.14399]
[1777987304785,60.98,81672.46,25.0,0.99884,0.0,0.14583]
[1777987305794,60.98,81668.69,25.0,0.99883,0.0,0.14656]
[1777987306799,60.98,81659.59,25.0,0.99881,0.0,0.14832]
[1777987307805,60.98,81654.41,25.0,0.9988,0.0,0.14933]
[1777987309820,60.98,81658.84,25.0,0.99881,0.0,0.14846]
[1777987310828,60.98,81663.9,25.0,0.99882,0.0,0.14748]
[1777987311835,60.98,81665.18,25.0,0.99882,0.0,0.14723]
[1777987312842,60.98,81663.98,25.0,0.99882,0.0,0.14747]
[1777987313849,60.98,81663.16,25.0,0.99882,0.0,0.14763]
[1777987315863,60.98,81665.38,25.0,0.99882,0.0,0.1472]
[1777987316870,60.98,81673.37,25.0,0.99884,0.0,0.14566]
[1777987317877,60.98,81673.9,25.0,0.99884,0.0,0.14556]
[1777987319952,60.98,81677.37,25.0,0.99884,0.0,0.1449]
[1777987321239,60.98,81677.37,25.0,0.99884,0.0,0.1449]
[1777987321318,60.98,81675.61,25.0,0.99884,0.0,0.14523]
[1777987321905,60.98,81685.01,25.0,0.99886,0.0,0.14345]
[1777987323876,60.98,81688.84,25.0,0.99886,0.0,0.14273]
[1777987325379,60.98,81688.99,25.0,0.99886,0.0,0.1427]
[1777987325871,60.98,81688.99,25.0,0.99886,0.0,0.1427]
[1777987325501,60.98,81687.57,25.0,0.99886,0.0,0.14297]
[1777987326554,60.98,81687.57,25.0,0.99886,0.0,0.14297]
[1777987326645,60.98,81687.57,25.0,0.99886,0.0,0.14297]
[1777987326711,60.98,81700.66,25.0,0.99888,0.0,0.14052]
[1777987327297,60.98,81700.66,25.0,0.99888,0.0,0.14052]
[1777987327368,60.98,81702.24,25.0,0.99888,0.0,0.14023]
[1777987329439,60.98,81702.21,25.0,0.99888,0.0,0.14024]
[1777987329970,60.98,81703.42,25.0,0.99889,0.0,0.14001]
[1777987331986,60.98,81706.68,25.0,0.99889,0.0,0.13941]
[1777987334000,60.98,81709.33,25.0,0.9989,0.0,0.13892]
[1777987335007,60.98,81706.62,25.0,0.99889,0.0,0.13942]
[1777987336015,60.98,81692.9,25.0,0.99887,0.0,0.14197]
[1777987337021,60.98,81687.54,25.0,0.99886,0.0,0.14297]
[1777987338527,60.98,81687.54,25.0,0.99886,0.0,0.14297]
[1777987338628,60.98,81686.89,25.0,0.99886,0.0,0.14309]
[1777987339683,60.98,81682.37,25.0,0.99885,0.0,0.14395]
[1777987340042,60.98,81680.81,25.0,0.99885,0.0,0.14424]
[1777987344073,60.98,81679.94,25.0,0.99885,0.0,0.14441]
[1777987345091,60.98,81676.96,25.0,0.99884,0.0,0.14497]
[1777987346031,60.98,81676.96,25.0,0.99884,0.0,0.14497]
[1777987346087,60.98,81668.53,25.0,0.99883,0.0,0.14659]
[1777987347094,60.98,81662.0,25.0,0.99882,0.0,0.14785]
[1777987349108,60.98,81661.08,25.0,0.99882,0.0,0.14803]
[1777987350115,60.98,81656.74,25.0,0.99881,0.0,0.14887]
[1777987351595,60.98,81656.74,25.0,0.99881,0.0,0.14887]
[1777987351630,60.98,81656.26,25.0,0.99881,0.0,0.14829]
[1777987352129,60.98,81655.72,25.0,0.99881,0.0,0.1484]
[1777987354215,60.98,81655.62,25.0,0.99881,0.0,0.14842]
[1777987354244,60.98,81655.62,25.0,0.99881,0.0,0.14842]
[1777987354255,60.98,81649.31,25.0,0.9988,0.0,0.14965]
[1777987355424,60.98,81649.31,25.0,0.9988,0.0,0.14965]
[1777987355520,60.98,81649.31,25.0,0.9988,0.0,0.14965]
[1777987355533,60.98,81649.31,25.0,0.9988,0.0,0.14965]
[1777987355556,60.98,81644.63,25.0,0.99879,0.0,0.15057]
[1777987356656,60.98,81644.63,25.0,0.99879,0.0,0.15057]
[1777987356733,60.98,81616.85,25.0,0.99874,0.0,0.15614]
[1777987357469,60.98,81616.85,25.0,0.99874,0.0,0.15614]
[1777987357490,60.98,81603.86,25.0,0.99872,0.0,0.15881]
[1777987358664,60.98,81604.56,25.0,0.99872,0.0,0.15866]
[1777987359547,60.98,81604.56,25.0,0.99872,0.0,0.15866]
[1777987359592,60.98,81607.84,25.0,0.99873,0.0,0.15798]
[1777987360189,60.98,81620.57,25.0,0.99875,0.0,0.15538]
[1777987361196,60.98,81627.82,25.0,0.99876,0.0,0.15392]
[1777987362476,60.98,81630.02,25.0,0.99877,0.0,0.15348]
[1777987363480,60.98,81630.02,25.0,0.99877,0.0,0.15348]
[1777987363517,60.98,81631.97,25.0,0.99877,0.0,0.15309]
[1777987364570,60.98,81631.97,25.0,0.99877,0.0,0.15309]
[1777987364651,60.98,81631.97,25.0,0.99877,0.0,0.15309]
[1777987364749,60.98,81611.09,25.0,0.99873,0.0,0.15732]
[1777987365343,60.98,81611.09,25.0,0.99873,0.0,0.15732]
[1777987365429,60.98,81592.33,25.0,0.9987,0.0,0.16121]
[1777987366232,60.98,81590.11,25.0,0.99869,0.0,0.16167]
[1777987368398,60.98,81589.68,25.0,0.99869,0.0,0.16176]
[1777987368799,60.98,81589.42,25.0,0.99869,0.0,0.16182]
[1777987370260,60.98,81585.8,25.0,0.99869,0.0,0.16258]
[1777987371825,60.98,81585.8,25.0,0.99869,0.0,0.16258]
[1777987371914,60.98,81586.33,25.0,0.99869,0.0,0.16247]
[1777987372274,60.98,81588.5,25.0,0.99869,0.0,0.16201]
[1777987373281,60.98,81587.15,25.0,0.99869,0.0,0.1623]
[1777987375299,60.98,81587.96,25.0,0.99869,0.0,0.16213]
[1777987376306,60.98,81588.38,25.0,0.99869,0.0,0.16204]
[1777987377313,60.98,81588.01,25.0,0.99869,0.0,0.16212]
[1777987378323,60.98,81587.27,25.0,0.99869,0.0,0.16227]
[1777987379330,60.98,81586.54,25.0,0.99869,0.0,0.16243]
[1777987381344,60.98,81585.63,25.0,0.99869,0.0,0.16262]
[1777987382352,60.98,81584.03,25.0,0.99868,0.0,0.16296]
[1777987383359,60.98,81579.3,25.0,0.99867,0.0,0.16396]
[1777987384366,60.98,81581.87,25.0,0.99868,0.0,0.16341]
[1777987385373,60.98,81581.13,25.0,0.99868,0.0,0.16357]
[1777987387386,60.98,81580.35,25.0,0.99868,0.0,0.16374]
[1777987388393,60.98,81581.21,25.0,0.99868,0.0,0.16355]
[1777987389401,60.98,81580.5,25.0,0.99868,0.0,0.1637]
[1777987390408,60.98,81581.6,25.0,0.99868,0.0,0.16347]
[1777987391415,60.98,81585.95,25.0,0.99869,0.0,0.16255]
[1777987392422,60.98,81588.46,25.0,0.99869,0.0,0.16202]
[1777987394436,60.98,81588.86,25.0,0.99869,0.0,0.16194]
[1777987395443,60.98,81588.43,25.0,0.99869,0.0,0.16203]
[1777987396450,60.98,81587.79,25.0,0.99869,0.0,0.16216]
[1777987397457,60.98,81588.19,25.0,0.99869,0.0,0.16208]
[1777987398464,60.98,81587.08,25.0,0.99869,0.0,0.16231]
[1777987399472,60.98,81586.43,25.0,0.99869,0.0,0.16245]
[1777987402493,60.98,81585.67,25.0,0.99869,0.0,0.16261]
[1777987405514,60.98,81595.73,25.0,0.99871,0.0,0.1605]
[1777987406521,60.98,81595.97,25.0,0.99871,0.0,0.16045]
[1777987407528,60.98,81597.13,25.0,0.99871,0.0,0.1602]
[1777987408535,60.98,81597.8,25.0,0.99871,0.0,0.16006]
[1777987410549,60.98,81598.17,25.0,0.99871,0.0,0.15999]
[1777987411556,60.98,81597.97,25.0,0.99871,0.0,0.15931]
[1777987412564,60.98,81597.54,25.0,0.99871,0.0,0.1594]
[1777987414577,60.98,81598.35,25.0,0.99872,0.0,0.15923]
[1777987419613,60.98,81598.17,25.0,0.99872,0.0,0.15927]
[1777987422634,60.98,81599.86,25.0,0.99872,0.0,0.15892]
[1777987423641,60.98,81601.67,25.0,0.99872,0.0,0.15855]
[1777987426661,60.98,81602.27,25.0,0.99872,0.0,0.15842]
[1777987428676,60.98,81602.69,25.0,0.99872,0.0,0.15834]
[1777987430690,60.98,81603.7,25.0,0.99873,0.0,0.15813]
[1777987431697,60.98,81605.16,25.0,0.99873,0.0,0.15783]
[1777987432704,60.98,81606.0,25.0,0.99873,0.0,0.15765]
[1777987435724,60.98,81606.41,25.0,0.99873,0.0,0.15757]
[1777987440759,60.98,81606.51,25.0,0.99873,0.0,0.15755]
[1777987441767,60.98,81607.35,25.0,0.99873,0.0,0.15738]
[1777987442774,60.98,81607.78,25.0,0.99873,0.0,0.15729]
[1777987446802,60.98,81605.37,25.0,0.99873,0.0,0.15778]
[1777987447809,60.98,81602.98,25.0,0.99872,0.0,0.15828]
[1777987450830,60.98,81599.95,25.0,0.99872,0.0,0.1589]
[1777987451837,60.98,81598.66,25.0,0.99872,0.0,0.15917]
[1777987452843,60.98,81598.19,25.0,0.99872,0.0,0.15927]
[1777987453851,60.98,81597.35,25.0,0.99871,0.0,0.15944]
[1777987457879,60.98,81597.95,25.0,0.99871,0.0,0.15932]
[1777987458886,60.98,81597.39,25.0,0.99871,0.0,0.15943]
[1777987459893,60.98,81596.7,25.0,0.99871,0.0,0.15958]
[1777987460900,60.98,81597.12,25.0,0.99871,0.0,0.15949]
[1777987462914,60.98,81595.03,25.0,0.99871,0.0,0.15992]
[1777987463921,60.98,81592.24,25.0,0.9987,0.0,0.16051]
[1777987464928,60.98,81590.54,25.0,0.9987,0.0,0.16086]
[1777987465934,60.98,81589.92,25.0,0.9987,0.0,0.16099]
[1777987466942,60.98,81591.83,25.0,0.9987,0.0,0.16059]
[1777987467949,60.98,81594.64,25.0,0.99871,0.0,0.16001]
[1777987469964,60.98,81588.55,25.0,0.9987,0.0,0.16128]
[1777987471978,60.98,81589.88,25.0,0.99871,0.0,0.16028]
[1777987472985,60.98,81590.45,25.0,0.99871,0.0,0.16016]
[1777987476007,60.98,81588.51,25.0,0.9987,0.0,0.16057]
[1777987477013,60.98,81587.79,25.0,0.9987,0.0,0.16072]
[1777987478021,60.98,81585.16,25.0,0.9987,0.0,0.16127]
[1777987479028,60.98,81584.27,25.0,0.9987,0.0,0.16146]
[1777987480035,60.98,81582.37,25.0,0.99869,0.0,0.16186]
[1777987481042,60.98,81577.53,25.0,0.99868,0.0,0.16288]
[1777987482049,60.98,81570.88,25.0,0.99867,0.0,0.16429]
[1777987483056,60.98,81569.73,25.0,0.99867,0.0,0.16454]
[1777987484063,60.98,81568.92,25.0,0.99867,0.0,0.16471]
[1777987485071,60.98,81567.37,25.0,0.99866,0.0,0.16504]
[1777987486077,60.98,81564.14,25.0,0.99866,0.0,0.16574]
[1777987488093,60.98,81563.38,25.0,0.99866,0.0,0.1659]
[1777987489100,60.98,81561.79,25.0,0.99865,0.0,0.16624]
[1777987493128,60.98,81562.25,25.0,0.99865,0.0,0.16614]
[1777987495142,60.98,81561.8,25.0,0.99865,0.0,0.16624]
[1777987497156,60.98,81561.12,25.0,0.99865,0.0,0.16639]
[1777987500153,60.98,81560.79,25.0,0.99865,0.0,0.16646]
[1777987500699,60.98,81560.3,25.0,0.99865,0.0,0.16656]
[1777987501320,60.98,81560.3,25.0,0.99865,0.0,0.16656]
[1777987501814,60.98,81547.37,25.0,0.99862,0.0,0.16938]
[1777987502197,60.98,81543.31,25.0,0.99862,0.0,0.17027]
[1777987503205,60.98,81549.63,25.0,0.99863,0.0,0.16888]
[1777987504212,60.98,81543.43,25.0,0.99862,0.0,0.17025]
[1777987505219,60.98,81539.21,25.0,0.99861,0.0,0.17118]
[1777987506426,60.98,81539.21,25.0,0.99861,0.0,0.17118]
[1777987506502,60.98,81531.14,25.0,0.99859,0.0,0.17297]
[1777987507256,60.98,81531.14,25.0,0.99859,0.0,0.17297]
[1777987507366,60.98,81531.14,25.0,0.99859,0.0,0.17297]
[1777987507378,60.98,81525.87,25.0,0.99858,0.0,0.17416]
[1777987508451,60.98,81525.87,25.0,0.99858,0.0,0.17416]
[1777987508559,60.98,81525.87,25.0,0.99858,0.0,0.17416]
[1777987508636,60.98,81514.47,25.0,0.99856,0.0,0.17674]
[1777987509247,60.98,81508.79,25.0,0.99855,0.0,0.17803]
[1777987510122,60.98,81508.79,25.0,0.99855,0.0,0.17803]
[1777987510486,60.98,81504.5,25.0,0.99854,0.0,0.17902]
[1777987511261,60.98,81502.49,25.0,0.99853,0.0,0.17949]
[1777987513405,60.98,81502.53,25.0,0.99853,0.0,0.17948]
[1777987513435,60.98,81504.17,25.0,0.99854,0.0,0.1791]
[1777987514608,60.98,81504.17,25.0,0.99854,0.0,0.1791]
[1777987514835,60.98,81493.02,25.0,0.99851,0.0,0.18169]
[1777987515289,60.98,81484.18,25.0,0.99849,0.0,0.18376]
[1777987516296,60.98,81481.21,25.0,0.99849,0.0,0.18446]
[1777987517303,60.98,81484.74,25.0,0.9985,0.0,0.18363]
[1777987518309,60.98,81486.79,25.0,0.9985,0.0,0.18315]
[1777987519565,60.98,81486.79,25.0,0.9985,0.0,0.18315]
[1777987519696,60.98,81486.79,25.0,0.9985,0.0,0.18315]
[1777987520046,60.98,81486.79,25.0,0.9985,0.0,0.18315]
[1777987519715,60.98,81482.31,25.0,0.99849,0.0,0.1842]
[1777987520324,60.98,81472.75,25.0,0.99847,0.0,0.18648]
[1777987522015,60.98,81472.75,25.0,0.99847,0.0,0.18648]
[1777987521620,60.98,81472.12,25.0,0.99847,0.0,0.18663]
[1777987522631,60.98,81472.12,25.0,0.99847,0.0,0.18663]
[1777987522699,60.98,81472.12,25.0,0.99847,0.0,0.18663]
[1777987522861,60.98,81472.12,25.0,0.99847,0.0,0.18663]
[1777987522914,60.98,81470.71,25.0,0.99847,0.0,0.18696]
[1777987523600,60.98,81470.71,25.0,0.99847,0.0,0.18696]
[1777987523654,60.98,81463.22,25.0,0.99845,0.0,0.18877]
[1777987524352,60.98,81452.42,25.0,0.99843,0.0,0.19139]
[1777987525361,60.98,81463.2,25.0,0.99845,0.0,0.18877]
[1777987526368,60.98,81468.57,25.0,0.99846,0.0,0.18748]
[1777987527375,60.98,81470.68,25.0,0.99847,0.0,0.18697]
[1777987528382,60.98,81469.32,25.0,0.99846,0.0,0.1873]
[1777987529389,60.98,81467.26,25.0,0.99846,0.0,0.18779]
[1777987531402,60.98,81464.88,25.0,0.99846,0.0,0.18755]
[1777987532411,60.98,81467.35,25.0,0.99846,0.0,0.18696]
[1777987533417,60.98,81470.58,25.0,0.99847,0.0,0.18618]
[1777987534424,60.98,81469.94,25.0,0.99847,0.0,0.18634]
[1777987535430,60.98,81465.67,25.0,0.99846,0.0,0.18736]
[1777987536438,60.98,81464.51,25.0,0.99846,0.0,0.18764]
[1777987537445,60.98,81463.51,25.0,0.99846,0.0,0.18788]
[1777987538452,60.98,81462.24,25.0,0.99845,0.0,0.18819]
[1777987539459,60.98,81460.31,25.0,0.99845,0.0,0.18865]
[1777987540466,60.98,81453.11,25.0,0.99843,0.0,0.1904]
[1777987541473,60.98,81452.11,25.0,0.99843,0.0,0.19064]
[1777987542480,60.98,81446.51,25.0,0.99842,0.0,0.19201]
[1777987543487,60.98,81446.1,25.0,0.99842,0.0,0.19211]
[1777987544494,60.98,81448.49,25.0,0.99842,0.0,0.19153]
[1777987545501,60.98,81446.68,25.0,0.99842,0.0,0.19197]
[1777987546508,60.98,81439.79,25.0,0.9984,0.0,0.19367]
[1777987547515,60.98,81437.39,25.0,0.9984,0.0,0.19426]
[1777987548522,60.98,81438.2,25.0,0.9984,0.0,0.19406]
[1777987549529,60.98,81442.88,25.0,0.99841,0.0,0.19291]
[1777987550536,60.98,81446.02,25.0,0.99842,0.0,0.19213]
[1777987551543,60.98,81445.12,25.0,0.99842,0.0,0.19235]
[1777987552550,60.98,81448.86,25.0,0.99842,0.0,0.19144]
[1777987553556,60.98,81450.58,25.0,0.99843,0.0,0.19102]
[1777987554564,60.98,81450.0,25.0,0.99843,0.0,0.19116]
[1777987555571,60.98,81457.98,25.0,0.99844,0.0,0.18922]
[1777987556577,60.98,81463.07,25.0,0.99846,0.0,0.18799]
[1777987557585,60.98,81464.19,25.0,0.99846,0.0,0.18772]
[1777987558592,60.98,81465.83,25.0,0.99846,0.0,0.18732]
[1777987559599,60.98,81464.99,25.0,0.99846,0.0,0.18752]
[1777987560606,60.98,81468.12,25.0,0.99847,0.0,0.18677]
[1777987561612,60.98,81469.49,25.0,0.99847,0.0,0.18644]
[1777987562620,60.98,81470.01,25.0,0.99847,0.0,0.18632]
[1777987563627,60.98,81471.93,25.0,0.99847,0.0,0.18586]
[1777987564634,60.98,81474.91,25.0,0.99848,0.0,0.18515]
[1777987565641,60.98,81475.64,25.0,0.99848,0.0,0.18498]
[1777987570676,60.98,81476.17,25.0,0.99848,0.0,0.18485]
[1777987575711,60.98,81473.78,25.0,0.99848,0.0,0.18542]
[1777987576718,60.98,81472.53,25.0,0.99848,0.0,0.18572]
[1777987577725,60.98,81472.83,25.0,0.99848,0.0,0.18565]
[1777987578732,60.98,81472.3,25.0,0.99848,0.0,0.18577]
[1777987579739,60.98,81471.0,25.0,0.99847,0.0,0.18608]
[1777987581752,60.98,81471.94,25.0,0.99847,0.0,0.18586]
[1777987583767,60.98,81472.31,25.0,0.99848,0.0,0.18577]
[1777987584774,60.98,81473.78,25.0,0.99848,0.0,0.18542]
[1777987585781,60.98,81472.72,25.0,0.99848,0.0,0.18567]
[1777987586788,60.98,81472.27,25.0,0.99848,0.0,0.18578]
[1777987587795,60.98,81473.02,25.0,0.99848,0.0,0.1856]
[1777987588802,60.98,81472.56,25.0,0.99848,0.0,0.18571]
[1777987591823,60.98,81472.27,25.0,0.99848,0.0,0.18497]
[1777987593837,60.98,81474.18,25.0,0.99849,0.0,0.18452]
[1777987594844,60.98,81473.87,25.0,0.99849,0.0,0.18459]
[1777987595851,60.98,81468.67,25.0,0.99847,0.0,0.18583]
[1777987596858,60.98,81464.32,25.0,0.99846,0.0,0.18687]
[1777987597865,60.98,81463.14,25.0,0.99846,0.0,0.18715]
[1777987598871,60.98,81453.16,25.0,0.99844,0.0,0.18956]
[1777987599879,60.98,81450.66,25.0,0.99843,0.0,0.19017]
[1777987600886,60.98,81448.39,25.0,0.99843,0.0,0.19072]
[1777987601892,60.98,81447.37,25.0,0.99843,0.0,0.19097]
[1777987602900,60.98,81446.98,25.0,0.99843,0.0,0.19107]
[1777987604914,60.98,81447.38,25.0,0.99843,0.0,0.19097]
[1777987606928,60.98,81446.76,25.0,0.99843,0.0,0.19112]
[1777987608942,60.98,81446.04,25.0,0.99842,0.0,0.1913]
[1777987609949,60.98,81443.73,25.0,0.99842,0.0,0.19187]
[1777987610956,60.98,81449.74,25.0,0.99843,0.0,0.1904]
[1777987611962,60.98,81450.56,25.0,0.99843,0.0,0.1902]
[1777987612970,60.98,81451.88,25.0,0.99844,0.0,0.18987]
[1777987613977,60.98,81452.58,25.0,0.99844,0.0,0.1897]
[1777987614984,60.98,81453.08,25.0,0.99844,0.0,0.18958]
[1777987615991,60.98,81461.59,25.0,0.99846,0.0,0.18753]
[1777987616998,60.98,81463.74,25.0,0.99846,0.0,0.18701]
[1777987618005,60.98,81463.28,25.0,0.99846,0.0,0.18712]
[1777987619012,60.98,81462.46,25.0,0.99846,0.0,0.18732]
[1777987620019,60.98,81463.0,25.0,0.99846,0.0,0.18719]
[1777987624047,60.98,81462.09,25.0,0.99846,0.0,0.18741]
[1777987626061,60.98,81459.16,25.0,0.99845,0.0,0.18811]
[1777987627067,60.98,81455.1,25.0,0.99844,0.0,0.18909]
[1777987628075,60.98,81453.1,25.0,0.99844,0.0,0.18958]
[1777987630089,60.98,81455.28,25.0,0.99844,0.0,0.18905]
[1777987631096,60.98,81457.38,25.0,0.99845,0.0,0.18854]
[1777987632103,60.98,81458.87,25.0,0.99845,0.0,0.18818]
[1777987633110,60.98,81456.52,25.0,0.99845,0.0,0.18875]
[1777987634117,60.98,81455.91,25.0,0.99845,0.0,0.1889]
[1777987636130,60.98,81454.91,25.0,0.99844,0.0,0.18914]
[1777987637137,60.98,81455.36,25.0,0.99844,0.0,0.18903]
[1777987639151,60.98,81454.99,25.0,0.99844,0.0,0.18912]
[1777987640159,60.98,81455.68,25.0,0.99845,0.0,0.18895]
[1777987641166,60.98,81452.33,25.0,0.99844,0.0,0.18976]
[1777987642173,60.98,81451.12,25.0,0.99844,0.0,0.19006]
[1777987643180,60.98,81449.33,25.0,0.99843,0.0,0.1905]
[1777987648215,60.98,81449.91,25.0,0.99843,0.0,0.19035]
[1777987651236,60.98,81450.83,25.0,0.99844,0.0,0.18931]
[1777987655264,60.98,81449.83,25.0,0.99844,0.0,0.18955]
[1777987657277,60.98,81449.09,25.0,0.99844,0.0,0.18973]
[1777987658285,60.98,81449.63,25.0,0.99844,0.0,0.1896]
[1777987662313,60.98,81449.24,25.0,0.99844,0.0,0.18969]
[1777987663320,60.98,81448.23,25.0,0.99844,0.0,0.18994]
[1777987664327,60.98,81447.36,25.0,0.99843,0.0,0.19015]
[1777987665334,60.98,81446.71,25.0,0.99843,0.0,0.19031]
[1777987667348,60.98,81445.73,25.0,0.99843,0.0,0.19055]
[1777987668355,60.98,81443.21,25.0,0.99842,0.0,0.19116]
[1777987669362,60.98,81441.48,25.0,0.99842,0.0,0.19159]
[1777987671376,60.98,81444.02,25.0,0.99843,0.0,0.19097]
[1777987673390,60.98,81444.81,25.0,0.99843,0.0,0.19077]
[1777987675404,60.98,81446.0,25.0,0.99843,0.0,0.19048]
[1777987677418,60.98,81446.84,25.0,0.99843,0.0,0.19028]
[1777987681152,60.98,81447.1,25.0,0.99843,0.0,0.19021]
[1777987681269,60.98,81444.42,25.0,0.99843,0.0,0.19087]
[1777987682333,60.98,81439.86,25.0,0.99842,0.0,0.19199]
[1777987682453,60.98,81436.84,25.0,0.99841,0.0,0.19273]
[1777987683460,60.98,81435.78,25.0,0.99841,0.0,0.19299]
[1777987685474,60.98,81434.17,25.0,0.9984,0.0,0.19339]
[1777987686886,60.98,81431.86,25.0,0.9984,0.0,0.19396]
[1777987688495,60.98,81430.19,25.0,0.9984,0.0,0.19437]
[1777987689763,60.98,81430.19,25.0,0.9984,0.0,0.19437]
[1777987690509,60.98,81428.01,25.0,0.99839,0.0,0.19492]
[1777987691516,60.98,81425.28,25.0,0.99838,0.0,0.1956]
[1777987694536,60.98,81427.53,25.0,0.99839,0.0,0.19504]
[1777987695544,60.98,81429.72,25.0,0.99839,0.0,0.19449]
[1777987696551,60.98,81430.42,25.0,0.9984,0.0,0.19432]
[1777987698564,60.98,81429.39,25.0,0.99839,0.0,0.19457]
[1777987699572,60.98,81428.67,25.0,0.99839,0.0,0.19475]
[1777987700579,60.98,81427.41,25.0,0.99839,0.0,0.19507]
[1777987701586,60.98,81425.96,25.0,0.99839,0.0,0.19543]
[1777987703600,60.98,81425.14,25.0,0.99838,0.0,0.19563]
[1777987705614,60.98,81425.85,25.0,0.99839,0.0,0.19545]
[1777987707065,60.98,81426.74,25.0,0.99839,0.0,0.19523]
[1777987708635,60.98,81426.28,25.0,0.99839,0.0,0.19535]
[1777987709643,60.98,81427.11,25.0,0.99839,0.0,0.19514]
[1777987710650,60.98,81426.29,25.0,0.99839,0.0,0.19535]
[1777987712664,60.98,81425.91,25.0,0.99839,0.0,0.1946]
[1777987714678,60.98,81429.69,25.0,0.9984,0.0,0.19366]
[1777987715685,60.98,81428.24,25.0,0.9984,0.0,0.19402]
[1777987716692,60.98,81429.21,25.0,0.9984,0.0,0.19378]
[1777987718706,60.98,81431.95,25.0,0.99841,0.0,0.1931]
[1777987719713,60.98,81435.33,25.0,0.99841,0.0,0.19227]
[1777987720720,60.98,81434.69,25.0,0.99841,0.0,0.19242]
[1777987721727,60.98,81437.23,25.0,0.99842,0.0,0.1918]
[1777987722734,60.98,81435.26,25.0,0.99841,0.0,0.19228]
[1777987723741,60.98,81434.51,25.0,0.99841,0.0,0.19247]
[1777987724748,60.98,81430.86,25.0,0.9984,0.0,0.19337]
[1777987725755,60.98,81430.14,25.0,0.9984,0.0,0.19355]
[1777987727769,60.98,81430.94,25.0,0.9984,0.0,0.19335]
[1777987729783,60.98,81433.09,25.0,0.99841,0.0,0.19282]
[1777987730791,60.98,81433.54,25.0,0.99841,0.0,0.19271]
[1777987731797,60.98,81437.81,25.0,0.99842,0.0,0.19166]
[1777987733055,60.98,81440.59,25.0,0.99843,0.0,0.19098]
[1777987733811,60.98,81439.01,25.0,0.99842,0.0,0.19136]
[1777987735070,60.98,81439.01,25.0,0.99842,0.0,0.19136]
[1777987735204,60.98,81439.01,25.0,0.99842,0.0,0.19136]
[1777987735364,60.98,81437.45,25.0,0.99842,0.0,0.19175]
[1777987736236,60.98,81437.45,25.0,0.99842,0.0,0.19175]
[1777987736310,60.98,81437.45,25.0,0.99842,0.0,0.19175]
[1777987736317,60.98,81504.0,25.0,0.99856,0.0,0.17601]
[1777987736837,60.98,81533.27,25.0,0.99862,0.0,0.16947]
[1777987738155,60.98,81532.45,25.0,0.99862,0.0,0.16965]
[1777987739069,60.98,81532.45,25.0,0.99862,0.0,0.16965]
[1777987739082,60.98,81531.81,25.0,0.99862,0.0,0.16979]
[1777987741872,60.98,81519.66,25.0,0.99859,0.0,0.17248]
[1777987742879,60.98,81512.69,25.0,0.99858,0.0,0.17405]
[1777987743931,60.98,81512.69,25.0,0.99858,0.0,0.17405]
[1777987744087,60.98,81508.38,25.0,0.99857,0.0,0.17502]
[1777987746906,60.98,81509.46,25.0,0.99857,0.0,0.17478]
[1777987747914,60.98,81508.95,25.0,0.99857,0.0,0.17489]
[1777987748921,60.98,81508.18,25.0,0.99857,0.0,0.17507]
[1777987749928,60.98,81507.66,25.0,0.99857,0.0,0.17518]
[1777987752317,60.98,81502.19,25.0,0.99856,0.0,0.17643]
[1777987752949,60.98,81500.07,25.0,0.99855,0.0,0.17691]
[1777987754281,60.98,81500.07,25.0,0.99855,0.0,0.17691]
[1777987754963,60.98,81498.61,25.0,0.99855,0.0,0.17724]
[1777987755970,60.98,81497.75,25.0,0.99855,0.0,0.17744]
[1777987757984,60.98,81497.05,25.0,0.99855,0.0,0.1776]
[1777987759998,60.98,81496.33,25.0,0.99855,0.0,0.17777]
[1777987762013,60.98,81495.5,25.0,0.99854,0.0,0.17796]
[1777987763413,60.98,81495.5,25.0,0.99854,0.0,0.17796]
[1777987763021,60.98,81494.22,25.0,0.99854,0.0,0.17825]
[1777987764030,60.98,81485.12,25.0,0.99852,0.0,0.18036]
[1777987764456,60.98,81485.12,25.0,0.99852,0.0,0.18036]
[1777987765037,60.98,81485.43,25.0,0.99852,0.0,0.18028]
[1777987766044,60.98,81484.81,25.0,0.99852,0.0,0.18043]
[1777987767082,60.98,81484.81,25.0,0.99852,0.0,0.18043]
[1777987767174,60.98,81482.55,25.0,0.99852,0.0,0.18095]
[1777987767759,60.98,81482.55,25.0,0.99852,0.0,0.18095]
[1777987768058,60.98,81477.36,25.0,0.99851,0.0,0.18217]
[1777987769066,60.98,81474.37,25.0,0.9985,0.0,0.18287]
[1777987770072,60.98,81475.51,25.0,0.9985,0.0,0.1826]
[1777987773093,60.98,81473.91,25.0,0.9985,0.0,0.18218]
[1777987773937,60.98,81473.91,25.0,0.9985,0.0,0.18218]
[1777987775107,60.98,81474.89,25.0,0.99851,0.0,0.18195]
[1777987778127,60.98,81473.86,25.0,0.9985,0.0,0.18219]
[1777987780142,60.98,81474.72,25.0,0.99851,0.0,0.18199]
[1777987781149,60.98,81480.85,25.0,0.99852,0.0,0.18056]
[1777987782156,60.98,81478.44,25.0,0.99851,0.0,0.18112]
[1777987783162,60.98,81474.95,25.0,0.99851,0.0,0.18194]
[1777987784170,60.98,81475.81,25.0,0.99851,0.0,0.18173]
[1777987785178,60.98,81475.29,25.0,0.99851,0.0,0.18186]
[1777987786185,60.98,81474.38,25.0,0.99851,0.0,0.18207]
[1777987787191,60.98,81473.15,25.0,0.9985,0.0,0.18236]
[1777987788198,60.98,81472.65,25.0,0.9985,0.0,0.18247]
[1777987790213,60.98,81472.16,25.0,0.9985,0.0,0.18259]
[1777987791220,60.98,81471.14,25.0,0.9985,0.0,0.18283]
[1777987792227,60.98,81470.15,25.0,0.9985,0.0,0.18306]
[1777987795248,60.98,81469.47,25.0,0.9985,0.0,0.18322]
[1777987797263,60.98,81468.19,25.0,0.99849,0.0,0.18353]
[1777987798269,60.98,81467.16,25.0,0.99849,0.0,0.18377]
[1777987799276,60.98,81466.56,25.0,0.99849,0.0,0.18391]
[1777987800282,60.98,81467.25,25.0,0.99849,0.0,0.18375]
[1777987800886,60.98,81467.25,25.0,0.99849,0.0,0.18375]
[1777987800938,60.98,81467.25,25.0,0.99849,0.0,0.18375]
[1777987801001,60.98,81467.25,25.0,0.99849,0.0,0.18375]
[1777987801292,60.98,81453.47,25.0,0.99846,0.0,0.18703]
[1777987802069,60.98,81453.47,25.0,0.99846,0.0,0.18703]
[1777987802088,60.98,81453.47,25.0,0.99846,0.0,0.18703]
[1777987802297,60.98,81446.81,25.0,0.99845,0.0,0.18864]
[1777987803304,60.98,81449.86,25.0,0.99845,0.0,0.1879]
[1777987804311,60.98,81453.73,25.0,0.99846,0.0,0.18697]
[1777987804834,60.98,81453.73,25.0,0.99846,0.0,0.18697]
[1777987805318,60.98,81460.3,25.0,0.99848,0.0,0.1854]
[1777987806325,60.98,81466.7,25.0,0.99849,0.0,0.18388]
[1777987807332,60.98,81467.02,25.0,0.99849,0.0,0.1838]
[1777987808339,60.98,81461.18,25.0,0.99848,0.0,0.18519]
[1777987809346,60.98,81447.42,25.0,0.99845,0.0,0.18849]
[1777987810352,60.98,81439.69,25.0,0.99843,0.0,0.19037]
[1777987811300,60.98,81439.69,25.0,0.99843,0.0,0.19037]
[1777987811362,60.98,81438.53,25.0,0.99843,0.0,0.19065]
[1777987811494,60.98,81438.53,25.0,0.99843,0.0,0.19065]
[1777987812369,60.98,81436.64,25.0,0.99842,0.0,0.19111]
[1777987813376,60.98,81436.05,25.0,0.99842,0.0,0.19126]
[1777987814383,60.98,81437.05,25.0,0.99842,0.0,0.19101]
[1777987815390,60.98,81432.34,25.0,0.99841,0.0,0.19217]
[1777987816397,60.98,81431.12,25.0,0.99841,0.0,0.19247]
[1777987817404,60.98,81431.68,25.0,0.99841,0.0,0.19233]
[1777987818411,60.98,81432.9,25.0,0.99841,0.0,0.19203]
[1777987820425,60.98,81429.81,25.0,0.99841,0.0,0.19279]
[1777987821432,60.98,81429.35,25.0,0.99841,0.0,0.19291]
[1777987822442,60.98,81436.41,25.0,0.99842,0.0,0.19117]
[1777987823449,60.98,81432.35,25.0,0.99841,0.0,0.19217]
[1777987824455,60.98,81429.49,25.0,0.99841,0.0,0.19287]
[1777987825347,60.98,81429.49,25.0,0.99841,0.0,0.19287]
[1777987825463,60.98,81427.54,25.0,0.9984,0.0,0.19335]
[1777987826470,60.98,81429.06,25.0,0.99841,0.0,0.19298]
[1777987827479,60.98,81430.38,25.0,0.99841,0.0,0.19265]
[1777987828484,60.98,81429.2,25.0,0.99841,0.0,0.19294]
[1777987830498,60.98,81429.68,25.0,0.99841,0.0,0.19283]
[1777987831505,60.98,81424.86,25.0,0.9984,0.0,0.19318]
[1777987832948,60.98,81424.86,25.0,0.9984,0.0,0.19318]
[1777987833043,60.98,81424.86,25.0,0.9984,0.0,0.19318]
[1777987833049,60.98,81421.88,25.0,0.9984,0.0,0.19392]
[1777987834299,60.98,81421.88,25.0,0.9984,0.0,0.19392]
[1777987834317,60.98,81415.68,25.0,0.99838,0.0,0.19546]
[1777987835150,60.98,81415.68,25.0,0.99838,0.0,0.19546]
[1777987835405,60.98,81415.68,25.0,0.99838,0.0,0.19546]
[1777987835424,60.98,81413.07,25.0,0.99838,0.0,0.19612]
[1777987836082,60.98,81413.07,25.0,0.99838,0.0,0.19612]
[1777987836326,60.98,81413.07,25.0,0.99838,0.0,0.19612]
[1777987836428,60.98,81406.76,25.0,0.99836,0.0,0.19771]
[1777987836613,60.98,81405.7,25.0,0.99836,0.0,0.19797]
[1777987837549,60.98,81391.44,25.0,0.99833,0.0,0.20161]
[1777987839299,60.98,81391.44,25.0,0.99833,0.0,0.20161]
[1777987839399,60.98,81386.93,25.0,0.99832,0.0,0.20277]
[1777987840113,60.98,81383.19,25.0,0.99831,0.0,0.20374]
[1777987840599,60.98,81383.19,25.0,0.99831,0.0,0.20374]
[1777987840636,60.98,81381.16,25.0,0.9983,0.0,0.20427]
[1777987841734,60.98,81391.4,25.0,0.99833,0.0,0.20162]
[1777987842590,60.98,81383.49,25.0,0.99831,0.0,0.20366]
[1777987843596,60.98,81381.1,25.0,0.9983,0.0,0.20428]
[1777987845285,60.98,81379.31,25.0,0.9983,0.0,0.20475]
[1777987846424,60.98,81378.41,25.0,0.9983,0.0,0.20498]
[1777987846618,60.98,81380.82,25.0,0.9983,0.0,0.20435]
[1777987849639,60.98,81380.09,25.0,0.9983,0.0,0.20454]
[1777987851654,60.98,81394.6,25.0,0.99833,0.0,0.2008]
[1777987853186,60.98,81394.68,25.0,0.99833,0.0,0.20078]
[1777987853667,60.98,81399.98,25.0,0.99835,0.0,0.19942]
[1777987855253,60.98,81400.67,25.0,0.99835,0.0,0.19925]
[1777987855681,60.98,81397.2,25.0,0.99834,0.0,0.20013]
[1777987857115,60.98,81397.2,25.0,0.99834,0.0,0.20013]
[1777987857126,60.98,81397.2,25.0,0.99834,0.0,0.20013]
[1777987857314,60.98,81397.18,25.0,0.99834,0.0,0.20014]
[1777987858165,60.98,81397.18,25.0,0.99834,0.0,0.20014]
[1777987858169,60.98,81406.72,25.0,0.99836,0.0,0.19772]
[1777987858702,60.98,81405.8,25.0,0.99836,0.0,0.19795]
[1777987859709,60.98,81407.32,25.0,0.99836,0.0,0.19756]
[1777987861138,60.98,81407.32,25.0,0.99836,0.0,0.19756]
[1777987861198,60.98,81408.11,25.0,0.99837,0.0,0.19736]
[1777987861723,60.98,81408.77,25.0,0.99837,0.0,0.1972]
[1777987862730,60.98,81399.88,25.0,0.99835,0.0,0.19945]
[1777987863737,60.98,81399.9,25.0,0.99835,0.0,0.19944]
[1777987864744,60.98,81387.4,25.0,0.99832,0.0,0.20265]
[1777987865751,60.98,81380.47,25.0,0.9983,0.0,0.20444]
[1777987866757,60.98,81379.71,25.0,0.9983,0.0,0.20464]
[1777987867766,60.98,81391.6,25.0,0.99833,0.0,0.20157]
[1777987868772,60.98,81389.62,25.0,0.99832,0.0,0.20208]
[1777987870067,60.98,81385.79,25.0,0.99831,0.0,0.20306]
[1777987871139,60.98,81382.2,25.0,0.9983,0.0,0.204]
[1777987871793,60.98,81383.6,25.0,0.99831,0.0,0.20363]
[1777987873807,60.98,81380.66,25.0,0.9983,0.0,0.2044]
[1777987874836,60.98,81389.28,25.0,0.99832,0.0,0.20216]
[1777987875826,60.98,81399.69,25.0,0.99835,0.0,0.1995]
[1777987877033,60.98,81407.03,25.0,0.99836,0.0,0.19764]
[1777987877836,60.98,81411.59,25.0,0.99837,0.0,0.19649]
[1777987878843,60.98,81408.7,25.0,0.99837,0.0,0.19722]
[1777987879850,60.98,81402.42,25.0,0.99835,0.0,0.1988]
[1777987880858,60.98,81402.01,25.0,0.99835,0.0,0.19891]
[1777987882542,60.98,81402.01,25.0,0.99835,0.0,0.19891]
[1777987882568,60.98,81402.01,25.0,0.99835,0.0,0.19891]
[1777987881865,60.98,81407.16,25.0,0.99836,0.0,0.1976]
[1777987883209,60.98,81407.16,25.0,0.99836,0.0,0.1976]
[1777987883315,60.98,81407.16,25.0,0.99836,0.0,0.1976]
[1777987883406,60.98,81418.27,25.0,0.99839,0.0,0.19482]
[1777987883705,60.98,81418.27,25.0,0.99839,0.0,0.19482]
[1777987884319,60.98,81418.27,25.0,0.99839,0.0,0.19482]
[1777987884358,60.98,81448.87,25.0,0.99846,0.0,0.18732]
[1777987885265,60.98,81448.87,25.0,0.99846,0.0,0.18732]
[1777987885372,60.98,81448.87,25.0,0.99846,0.0,0.18732]
[1777987885473,60.98,81451.38,25.0,0.99846,0.0,0.18672]
[1777987885902,60.98,81452.43,25.0,0.99846,0.0,0.18647]
[1777987887273,60.98,81452.43,25.0,0.99846,0.0,0.18647]
[1777987887493,60.98,81452.43,25.0,0.99846,0.0,0.18647]
[1777987887321,60.98,81453.32,25.0,0.99847,0.0,0.18625]
[1777987887916,60.98,81457.93,25.0,0.99848,0.0,0.18515]
[1777987888922,60.98,81459.34,25.0,0.99848,0.0,0.18482]
[1777987889930,60.98,81457.82,25.0,0.99848,0.0,0.18518]
[1777987891183,60.98,81458.6,25.0,0.99848,0.0,0.18419]
[1777987891944,60.98,81460.19,25.0,0.99849,0.0,0.18381]
[1777987892951,60.98,81456.72,25.0,0.99848,0.0,0.18463]
[1777987893959,60.98,81460.03,25.0,0.99849,0.0,0.18385]
[1777987894966,60.98,81459.24,25.0,0.99849,0.0,0.18403]
[1777987895973,60.98,81459.66,25.0,0.99849,0.0,0.18393]
[1777987896980,60.98,81473.93,25.0,0.99852,0.0,0.18058]
[1777987897727,60.98,81473.93,25.0,0.99852,0.0,0.18058]
[1777987897989,60.98,81488.64,25.0,0.99855,0.0,0.17718]
[1777987899113,60.98,81504.86,25.0,0.99858,0.0,0.1735]
[1777987900007,60.98,81509.24,25.0,0.99859,0.0,0.17252]
[1777987901132,60.98,81509.24,25.0,0.99859,0.0,0.17252]
[1777987901151,60.98,81512.42,25.0,0.9986,0.0,0.17181]
[1777987902185,60.98,81512.42,25.0,0.9986,0.0,0.17181]
[1777987902208,60.98,81526.11,25.0,0.99862,0.0,0.16878]
[1777987903210,60.98,81526.11,25.0,0.99862,0.0,0.16878]
[1777987903312,60.98,81529.12,25.0,0.99863,0.0,0.16812]
[1777987904287,60.98,81536.72,25.0,0.99865,0.0,0.16647]
[1777987905038,60.98,81542.44,25.0,0.99866,0.0,0.16523]
[1777987906045,60.98,81543.5,25.0,0.99866,0.0,0.16501]
[1777987907055,60.98,81538.93,25.0,0.99865,0.0,0.16599]
[1777987907916,60.98,81538.93,25.0,0.99865,0.0,0.16599]
[1777987908069,60.98,81537.29,25.0,0.99865,0.0,0.16635]
[1777987909076,60.98,81535.66,25.0,0.99864,0.0,0.1667]
[1777987910083,60.98,81534.11,25.0,0.99864,0.0,0.16704]
[1777987911225,60.98,81534.11,25.0,0.99864,0.0,0.16704]
[1777987911308,60.98,81516.38,25.0,0.9986,0.0,0.17093]
[1777987912096,60.98,81509.42,25.0,0.99859,0.0,0.17248]
[1777987914111,60.98,81505.68,25.0,0.99858,0.0,0.17332]
[1777987915118,60.98,81515.51,25.0,0.9986,0.0,0.17112]
[1777987916125,60.98,81519.82,25.0,0.99861,0.0,0.17017]
[1777987917132,60.98,81521.95,25.0,0.99862,0.0,0.1697]
[1777987919146,60.98,81536.08,25.0,0.99864,0.0,0.16661]
[1777987920153,60.98,81538.98,25.0,0.99865,0.0,0.16598]
[1777987921160,60.98,81541.37,25.0,0.99865,0.0,0.16546]
[1777987922166,60.98,81539.19,25.0,0.99865,0.0,0.16593]
[1777987923174,60.98,81540.1,25.0,0.99865,0.0,0.16574]
[1777987924382,60.98,81536.61,25.0,0.99864,0.0,0.16649]
[1777987925188,60.98,81535.53,25.0,0.99864,0.0,0.16673]
[1777987926195,60.98,81530.43,25.0,0.99863,0.0,0.16784]
[1777987927201,60.98,81528.34,25.0,0.99863,0.0,0.16829]
[1777987929216,60.98,81527.01,25.0,0.99863,0.0,0.16858]
[1777987930223,60.98,81526.28,25.0,0.99862,0.0,0.16874]
[1777987931230,60.98,81521.43,25.0,0.99862,0.0,0.16981]
[1777987932616,60.98,81512.52,25.0,0.9986,0.0,0.17179]
[1777987933215,60.98,81512.52,25.0,0.9986,0.0,0.17179]
[1777987933244,60.98,81501.21,25.0,0.99857,0.0,0.17432]
[1777987934251,60.98,81497.32,25.0,0.99857,0.0,0.1752]
[1777987935258,60.98,81495.8,25.0,0.99856,0.0,0.17555]
[1777987937272,60.98,81496.4,25.0,0.99856,0.0,0.17541]
[1777987938279,60.98,81498.22,25.0,0.99857,0.0,0.175]
[1777987939286,60.98,81496.4,25.0,0.99856,0.0,0.17541]
[1777987940292,60.98,81492.47,25.0,0.99856,0.0,0.17631]
[1777987941300,60.98,81493.97,25.0,0.99856,0.0,0.17597]
[1777987942308,60.98,81490.94,25.0,0.99855,0.0,0.17666]
[1777987943043,60.98,81490.94,25.0,0.99855,0.0,0.17666]
[1777987944322,60.98,81496.35,25.0,0.99856,0.0,0.17542]
[1777987945329,60.98,81503.85,25.0,0.99858,0.0,0.17373]
[1777987945794,60.98,81503.85,25.0,0.99858,0.0,0.17373]
[1777987946337,60.98,81474.8,25.0,0.99852,0.0,0.18038]
[1777987946827,60.98,81474.8,25.0,0.99852,0.0,0.18038]
[1777987947344,60.98,81470.27,25.0,0.99851,0.0,0.18144]
[1777987949416,60.98,81470.09,25.0,0.99851,0.0,0.18148]
[1777987949467,60.98,81469.23,25.0,0.99851,0.0,0.18168]
[1777987950365,60.98,81476.8,25.0,0.99852,0.0,0.17991]
[1777987952506,60.98,81476.86,25.0,0.99853,0.0,0.17911]
[1777987952555,60.98,81478.21,25.0,0.99853,0.0,0.1788]
[1777987953386,60.98,81479.63,25.0,0.99854,0.0,0.17847]
[1777987955403,60.98,81488.16,25.0,0.99855,0.0,0.17651]
[1777987956410,60.98,81491.43,25.0,0.99856,0.0,0.17577]
[1777987957417,60.98,81493.11,25.0,0.99856,0.0,0.17538]
[1777987959431,60.98,81493.59,25.0,0.99856,0.0,0.17527]
[1777987960438,60.98,81495.5,25.0,0.99857,0.0,0.17484]
[1777987961445,60.98,81496.93,25.0,0.99857,0.0,0.17452]
[1777987963459,60.98,81497.91,25.0,0.99857,0.0,0.1743]
[1777987964466,60.98,81496.94,25.0,0.99857,0.0,0.17452]
[1777987965036,60.98,81496.94,25.0,0.99857,0.0,0.17452]
[1777987965473,60.98,81505.96,25.0,0.99859,0.0,0.17249]
[1777987966480,60.98,81500.69,25.0,0.99858,0.0,0.17367]
[1777987967487,60.98,81495.68,25.0,0.99857,0.0,0.1748]
[1777987968494,60.98,81493.3,25.0,0.99856,0.0,0.17534]
[1777987970509,60.98,81491.87,25.0,0.99856,0.0,0.17567]
[1777987971515,60.98,81494.05,25.0,0.99857,0.0,0.17517]
[1777987973529,60.98,81485.89,25.0,0.99855,0.0,0.17703]
[1777987974536,60.98,81481.57,25.0,0.99854,0.0,0.17802]
[1777987975081,60.98,81481.57,25.0,0.99854,0.0,0.17802]
[1777987975223,60.98,81481.57,25.0,0.99854,0.0,0.17802]
[1777987975267,60.98,81481.57,25.0,0.99854,0.0,0.17802]
[1777987975543,60.98,81464.22,25.0,0.9985,0.0,0.18206]
[1777987976393,60.98,81464.22,25.0,0.9985,0.0,0.18206]
[1777987976550,60.98,81453.22,25.0,0.99848,0.0,0.18466]
[1777987976778,60.98,81453.22,25.0,0.99848,0.0,0.18466]
[1777987977557,60.98,81444.69,25.0,0.99846,0.0,0.18669]
[1777987978564,60.98,81445.91,25.0,0.99846,0.0,0.1864]
[1777987979571,60.98,81443.62,25.0,0.99846,0.0,0.18695]
[1777987980578,60.98,81442.96,25.0,0.99846,0.0,0.18711]
[1777987981584,60.98,81445.45,25.0,0.99846,0.0,0.18651]
[1777987982592,60.98,81449.46,25.0,0.99847,0.0,0.18555]
[1777987984606,60.98,81448.49,25.0,0.99847,0.0,0.18578]
[1777987986620,60.98,81446.47,25.0,0.99847,0.0,0.18627]
[1777987987627,60.98,81450.05,25.0,0.99847,0.0,0.18541]
[1777987988706,60.98,81450.05,25.0,0.99847,0.0,0.18541]
[1777987988636,60.98,81461.8,25.0,0.9985,0.0,0.18263]
[1777987989659,60.98,81483.23,25.0,0.99854,0.0,0.17764]
[1777987990650,60.98,81486.75,25.0,0.99855,0.0,0.17683]
[1777987991657,60.98,81483.99,25.0,0.99855,0.0,0.17747]
[1777987992664,60.98,81483.04,25.0,0.99854,0.0,0.17768]
[1777987993671,60.98,81483.6,25.0,0.99854,0.0,0.17756]
[1777987994678,60.98,81482.4,25.0,0.99854,0.0,0.17783]
[1777987995685,60.98,81485.46,25.0,0.99855,0.0,0.17713]
[1777987996692,60.98,81487.65,25.0,0.99855,0.0,0.17663]
[1777987997698,60.98,81492.78,25.0,0.99856,0.0,0.17546]
[1777987998706,60.98,81494.37,25.0,0.99857,0.0,0.1751]
[1777987999713,60.98,81495.1,25.0,0.99857,0.0,0.17493]
[1777988000720,60.98,81489.57,25.0,0.99856,0.0,0.17619]
[1777988001729,60.98,81487.04,25.0,0.99855,0.0,0.17677]
[1777988002737,60.98,81486.29,25.0,0.99855,0.0,0.17694]
[1777988003744,60.98,81485.8,25.0,0.99855,0.0,0.17705]
[1777988004751,60.98,81484.49,25.0,0.99855,0.0,0.17735]
[1777988005758,60.98,81486.1,25.0,0.99855,0.0,0.17698]
[1777988007772,60.98,81497.3,25.0,0.99857,0.0,0.17443]
[1777988008779,60.98,81500.62,25.0,0.99858,0.0,0.17369]
[1777988009786,60.98,81502.85,25.0,0.99858,0.0,0.17318]
[1777988010793,60.98,81503.36,25.0,0.99858,0.0,0.17307]
[1777988012368,60.98,81503.36,25.0,0.99858,0.0,0.17307]
[1777988012384,60.98,81503.36,25.0,0.99858,0.0,0.17307]
[1777988012575,60.98,81503.36,25.0,0.99858,0.0,0.17307]
[1777988012633,60.98,81506.6,25.0,0.9986,0.0,0.17158]
[1777988012808,60.98,81509.39,25.0,0.9986,0.0,0.17096]
[1777988013815,60.98,81512.29,25.0,0.99861,0.0,0.17032]
[1777988014917,60.98,81512.29,25.0,0.99861,0.0,0.17032]
[1777988015019,60.98,81517.57,25.0,0.99862,0.0,0.16915]
[1777988015829,60.98,81521.25,25.0,0.99863,0.0,0.16834]
[1777988016836,60.98,81522.42,25.0,0.99863,0.0,0.16809]
[1777988018850,60.98,81521.83,25.0,0.99863,0.0,0.16822]
[1777988019857,60.98,81523.36,25.0,0.99863,0.0,0.16788]
[1777988021436,60.98,81523.36,25.0,0.99863,0.0,0.16788]
[1777988021462,60.98,81525.92,25.0,0.99864,0.0,0.16732]
[1777988021871,60.98,81532.29,25.0,0.99865,0.0,0.16594]
[1777988023594,60.98,81536.71,25.0,0.99866,0.0,0.16499]
[1777988023887,60.98,81531.19,25.0,0.99865,0.0,0.16618]
[1777988025901,60.98,81529.55,25.0,0.99864,0.0,0.16653]
[1777988026908,60.98,81532.19,25.0,0.99865,0.0,0.16596]
[1777988028922,60.98,81532.66,25.0,0.99865,0.0,0.16586]
[1777988029929,60.98,81524.61,25.0,0.99863,0.0,0.16761]
[1777988031424,60.98,81524.61,25.0,0.99863,0.0,0.16761]
[1777988031475,60.98,81521.86,25.0,0.99863,0.0,0.16821]
[1777988031943,60.98,81520.68,25.0,0.99863,0.0,0.16847]
[1777988033957,60.98,81511.84,25.0,0.99861,0.0,0.17041]
[1777988034964,60.98,81509.6,25.0,0.9986,0.0,0.17091]
[1777988036141,60.98,81507.26,25.0,0.9986,0.0,0.17143]
[1777988036978,60.98,81508.67,25.0,0.9986,0.0,0.17112]
[1777988039709,60.98,81508.49,25.0,0.9986,0.0,0.17116]
[1777988038992,60.98,81510.05,25.0,0.9986,0.0,0.17081]
[1777988040000,60.98,81510.56,25.0,0.99861,0.0,0.1707]
[1777988041006,60.98,81516.3,25.0,0.99862,0.0,0.16943]
[1777988042013,60.98,81521.43,25.0,0.99863,0.0,0.1683]
[1777988043020,60.98,81522.34,25.0,0.99863,0.0,0.1681]
[1777988044027,60.98,81517.3,25.0,0.99862,0.0,0.16921]
[1777988045034,60.98,81515.54,25.0,0.99862,0.0,0.1696]
[1777988046041,60.98,81509.54,25.0,0.9986,0.0,0.17093]
[1777988047048,60.98,81506.71,25.0,0.9986,0.0,0.17155]
[1777988048059,60.98,81490.6,25.0,0.99857,0.0,0.17518]
[1777988049066,60.98,81491.2,25.0,0.99857,0.0,0.17504]
[1777988051080,60.98,81495.46,25.0,0.99858,0.0,0.17408]
[1777988052087,60.98,81493.32,25.0,0.99857,0.0,0.17456]
[1777988053094,60.98,81483.95,25.0,0.99855,0.0,0.17669]
[1777988054101,60.98,81483.97,25.0,0.99855,0.0,0.17669]
[1777988056114,60.98,81483.09,25.0,0.99855,0.0,0.17689]
[1777988056965,60.98,81483.09,25.0,0.99855,0.0,0.17689]
[1777988057100,60.98,81483.09,25.0,0.99855,0.0,0.17689]
[1777988057122,60.98,81480.2,25.0,0.99854,0.0,0.17755]
[1777988058481,60.98,81476.78,25.0,0.99854,0.0,0.17834]
[1777988059013,60.98,81476.78,25.0,0.99854,0.0,0.17834]
[1777988059064,60.98,81476.78,25.0,0.99854,0.0,0.17834]
[1777988059076,60.98,81476.78,25.0,0.99854,0.0,0.17834]
[1777988059137,60.98,81467.95,25.0,0.99852,0.0,0.18039]
[1777988059817,60.98,81467.95,25.0,0.99852,0.0,0.18039]
[1777988060396,60.98,81467.95,25.0,0.99852,0.0,0.18039]
[1777988060487,60.98,81454.57,25.0,0.99849,0.0,0.18353]
[1777988061151,60.98,81451.69,25.0,0.99848,0.0,0.18421]
[1777988062158,60.98,81451.55,25.0,0.99848,0.0,0.18424]
[1777988064172,60.98,81455.99,25.0,0.99849,0.0,0.18319]
[1777988065179,60.98,81454.31,25.0,0.99849,0.0,0.18359]
[1777988066186,60.98,81452.13,25.0,0.99848,0.0,0.18411]
[1777988067193,60.98,81451.21,25.0,0.99848,0.0,0.18432]
[1777988068200,60.98,81449.8,25.0,0.99848,0.0,0.18466]
[1777988069206,60.98,81452.59,25.0,0.99848,0.0,0.184]
[1777988070214,60.98,81453.93,25.0,0.99849,0.0,0.18368]
[1777988071221,60.98,81456.41,25.0,0.9985,0.0,0.18229]
[1777988072228,60.98,81457.59,25.0,0.9985,0.0,0.18201]
[1777988073234,60.98,81459.46,25.0,0.99851,0.0,0.18157]
[1777988074241,60.98,81458.24,25.0,0.9985,0.0,0.18186]
[1777988075249,60.98,81457.37,25.0,0.9985,0.0,0.18206]
[1777988076256,60.98,81456.83,25.0,0.9985,0.0,0.18219]
[1777988077263,60.98,81455.3,25.0,0.9985,0.0,0.18255]
[1777988079277,60.98,81457.16,25.0,0.9985,0.0,0.18211]
[1777988080283,60.98,81458.97,25.0,0.99851,0.0,0.18169]
[1777988081290,60.98,81460.17,25.0,0.99851,0.0,0.18141]
[1777988084312,60.98,81464.32,25.0,0.99852,0.0,0.18044]
[1777988085319,60.98,81467.89,25.0,0.99852,0.0,0.17961]
[1777988086326,60.98,81468.97,25.0,0.99853,0.0,0.17936]
[1777988087335,60.98,81469.48,25.0,0.99853,0.0,0.17924]
[1777988088341,60.98,81476.46,25.0,0.99854,0.0,0.17763]
[1777988089349,60.98,81478.34,25.0,0.99855,0.0,0.17719]
[1777988090355,60.98,81477.27,25.0,0.99854,0.0,0.17744]
[1777988091363,60.98,81470.33,25.0,0.99853,0.0,0.17904]
[1777988092378,60.98,81468.57,25.0,0.99853,0.0,0.17945]
[1777988093383,60.98,81470.89,25.0,0.99853,0.0,0.17891]
[1777988094390,60.98,81473.21,25.0,0.99854,0.0,0.17837]
[1777988095397,60.98,81472.49,25.0,0.99853,0.0,0.17854]
[1777988097411,60.98,81469.49,25.0,0.99853,0.0,0.17924]
[1777988098419,60.98,81468.56,25.0,0.99853,0.0,0.17945]
[1777988099426,60.98,81479.29,25.0,0.99855,0.0,0.17698]
[1777988100440,60.98,81481.09,25.0,0.99855,0.0,0.17656]
[1777988101440,60.98,81474.39,25.0,0.99854,0.0,0.1781]
[1777988102447,60.98,81471.01,25.0,0.99853,0.0,0.17888]
[1777988103454,60.98,81472.19,25.0,0.99853,0.0,0.17861]
[1777988105468,60.98,81472.74,25.0,0.99853,0.0,0.17848]
[1777988106483,60.98,81447.68,25.0,0.99848,0.0,0.18435]
[1777988107488,60.98,81443.35,25.0,0.99847,0.0,0.18539]
[1777988108664,60.98,81443.35,25.0,0.99847,0.0,0.18539]
[1777988108714,60.98,81443.35,25.0,0.99847,0.0,0.18539]
[1777988108789,60.98,81441.81,25.0,0.99847,0.0,0.18575]
[1777988109506,60.98,81425.11,25.0,0.99843,0.0,0.18979]
[1777988110515,60.98,81421.86,25.0,0.99842,0.0,0.19058]
[1777988111522,60.98,81421.21,25.0,0.99842,0.0,0.19074]
[1777988113536,60.98,81420.7,25.0,0.99842,0.0,0.19087]
[1777988114543,60.98,81424.43,25.0,0.99843,0.0,0.18996]
[1777988115550,60.98,81425.22,25.0,0.99843,0.0,0.18976]
[1777988116557,60.98,81424.56,25.0,0.99843,0.0,0.18992]
[1777988118571,60.98,81423.74,25.0,0.99843,0.0,0.19012]
[1777988120115,60.98,81423.8,25.0,0.99843,0.0,0.19011]
[1777988120404,60.98,81423.8,25.0,0.99843,0.0,0.19011]
[1777988120585,60.98,81419.66,25.0,0.99842,0.0,0.19112]
[1777988121542,60.98,81419.66,25.0,0.99842,0.0,0.19112]
[1777988121592,60.98,81410.86,25.0,0.9984,0.0,0.19329]
[1777988122599,60.98,81407.03,25.0,0.99839,0.0,0.19425]
[1777988123606,60.98,81403.61,25.0,0.99838,0.0,0.1951]
[1777988124613,60.98,81401.54,25.0,0.99838,0.0,0.19562]
[1777988125620,60.98,81402.8,25.0,0.99838,0.0,0.1953]
[1777988126627,60.98,81408.05,25.0,0.99839,0.0,0.19399]
[1777988127338,60.98,81408.05,25.0,0.99839,0.0,0.19399]
[1777988127636,60.98,81424.76,25.0,0.99843,0.0,0.18987]
[1777988128642,60.98,81429.77,25.0,0.99844,0.0,0.18866]
[1777988129308,60.98,81429.77,25.0,0.99844,0.0,0.18866]
[1777988129649,60.98,81431.9,25.0,0.99845,0.0,0.18814]
[1777988130656,60.98,81429.73,25.0,0.99844,0.0,0.18867]
[1777988131664,60.98,81425.34,25.0,0.99844,0.0,0.18891]
[1777988132671,60.98,81423.41,25.0,0.99843,0.0,0.18938]
[1777988133678,60.98,81424.15,25.0,0.99844,0.0,0.1892]
[1777988134685,60.98,81422.78,25.0,0.99843,0.0,0.18953]
[1777988135692,60.98,81428.7,25.0,0.99845,0.0,0.18809]
[1777988136258,60.98,81428.7,25.0,0.99845,0.0,0.18809]
[1777988136702,60.98,81452.21,25.0,0.9985,0.0,0.18248]
[1777988137082,60.98,81452.21,25.0,0.9985,0.0,0.18248]
[1777988137269,60.98,81452.21,25.0,0.9985,0.0,0.18248]
[1777988137709,60.98,81454.38,25.0,0.9985,0.0,0.18197]
[1777988138132,60.98,81454.38,25.0,0.9985,0.0,0.18197]
[1777988138799,60.98,81457.54,25.0,0.99851,0.0,0.18122]
[1777988139723,60.98,81458.63,25.0,0.99851,0.0,0.18097]
[1777988140293,60.98,81458.63,25.0,0.99851,0.0,0.18097]
[1777988141737,60.98,81461.1,25.0,0.99852,0.0,0.18039]
[1777988142744,60.98,81463.92,25.0,0.99852,0.0,0.17974]
[1777988143477,60.98,81463.92,25.0,0.99852,0.0,0.17974]
[1777988143751,60.98,81462.0,25.0,0.99852,0.0,0.18018]
[1777988145765,60.98,81453.89,25.0,0.9985,0.0,0.18208]
[1777988146772,60.98,81454.79,25.0,0.9985,0.0,0.18187]
[1777988148786,60.98,81451.48,25.0,0.9985,0.0,0.18265]
[1777988150800,60.98,81450.63,25.0,0.99849,0.0,0.18285]
[1777988151807,60.98,81454.72,25.0,0.9985,0.0,0.18189]
[1777988152814,60.98,81453.89,25.0,0.9985,0.0,0.18208]
[1777988153821,60.98,81452.69,25.0,0.9985,0.0,0.18236]
[1777988154828,60.98,81457.23,25.0,0.99851,0.0,0.1813]
[1777988155835,60.98,81458.94,25.0,0.99851,0.0,0.1809]
[1777988156842,60.98,81459.83,25.0,0.99851,0.0,0.18069]
[1777988157849,60.98,81470.49,25.0,0.99854,0.0,0.17821]
[1777988158468,60.98,81470.49,25.0,0.99854,0.0,0.17821]
[1777988158856,60.98,81468.85,25.0,0.99853,0.0,0.17859]
[1777988159863,60.98,81472.68,25.0,0.99854,0.0,0.17771]
[1777988160995,60.98,81472.68,25.0,0.99854,0.0,0.17771]
[1777988161002,60.98,81474.23,25.0,0.99854,0.0,0.17735]
[1777988162126,60.98,81474.23,25.0,0.99854,0.0,0.17735]
[1777988162188,60.98,81481.69,25.0,0.99856,0.0,0.17565]
[1777988163174,60.98,81483.97,25.0,0.99856,0.0,0.17513]
[1777988163891,60.98,81486.04,25.0,0.99857,0.0,0.17466]
[1777988164899,60.98,81477.52,25.0,0.99855,0.0,0.1766]
[1777988165906,60.98,81478.79,25.0,0.99855,0.0,0.17631]
[1777988166912,60.98,81478.2,25.0,0.99855,0.0,0.17644]
[1777988168926,60.98,81479.15,25.0,0.99855,0.0,0.17623]
[1777988169934,60.98,81479.64,25.0,0.99855,0.0,0.17611]
[1777988170941,60.98,81482.13,25.0,0.99856,0.0,0.17555]
[1777988172865,60.98,81482.13,25.0,0.99856,0.0,0.17555]
[1777988172956,60.98,81472.54,25.0,0.99854,0.0,0.17774]
[1777988173962,60.98,81468.55,25.0,0.99853,0.0,0.17866]
[1777988174969,60.98,81467.99,25.0,0.99853,0.0,0.17879]
[1777988176273,60.98,81467.99,25.0,0.99853,0.0,0.17879]
[1777988176983,60.98,81473.84,25.0,0.99854,0.0,0.17744]
[1777988177990,60.98,81475.16,25.0,0.99855,0.0,0.17714]
[1777988180007,60.98,81475.67,25.0,0.99855,0.0,0.17702]
[1777988183040,60.98,81476.86,25.0,0.99855,0.0,0.17675]
[1777988184037,60.98,81487.27,25.0,0.99857,0.0,0.17438]
[1777988185044,60.98,81491.7,25.0,0.99858,0.0,0.17338]
[1777988186062,60.98,81494.01,25.0,0.99858,0.0,0.17286]
[1777988189072,60.98,81493.5,25.0,0.99858,0.0,0.17298]
[1777988190079,60.98,81493.03,25.0,0.99858,0.0,0.17308]
[1777988191086,60.98,81494.18,25.0,0.99859,0.0,0.17205]
[1777988192095,60.98,81493.42,25.0,0.99859,0.0,0.17222]
[1777988193102,60.98,81487.38,25.0,0.99858,0.0,0.17358]
[1777988194109,60.98,81484.33,25.0,0.99857,0.0,0.17427]
[1777988196123,60.98,81479.54,25.0,0.99856,0.0,0.17536]
[1777988197130,60.98,81478.01,25.0,0.99856,0.0,0.17571]
[1777988198137,60.98,81476.52,25.0,0.99855,0.0,0.17605]
[1777988200151,60.98,81474.28,25.0,0.99855,0.0,0.17656]
[1777988203171,60.98,81471.7,25.0,0.99854,0.0,0.17715]
[1777988204178,60.98,81469.81,25.0,0.99854,0.0,0.17758]
[1777988205186,60.98,81470.78,25.0,0.99854,0.0,0.17736]
[1777988206195,60.98,81468.88,25.0,0.99854,0.0,0.1778]
[1777988207202,60.98,81463.7,25.0,0.99853,0.0,0.17899]
[1777988210223,60.98,81462.69,25.0,0.99853,0.0,0.17923]
[1777988211230,60.98,81461.15,25.0,0.99852,0.0,0.17959]
[1777988212237,60.98,81463.42,25.0,0.99853,0.0,0.17906]
[1777988213244,60.98,81462.42,25.0,0.99853,0.0,0.17929]
[1777988216265,60.98,81464.01,25.0,0.99853,0.0,0.17892]
[1777988217272,60.98,81463.16,25.0,0.99853,0.0,0.17912]
[1777988218776,60.98,81463.16,25.0,0.99853,0.0,0.17912]
[1777988218805,60.98,81469.19,25.0,0.99854,0.0,0.17773]
[1777988219293,60.98,81466.91,25.0,0.99853,0.0,0.17825]
[1777988220300,60.98,81470.74,25.0,0.99854,0.0,0.17737]
[1777988221307,60.98,81472.44,25.0,0.99855,0.0,0.17698]
[1777988222136,60.98,81472.44,25.0,0.99855,0.0,0.17698]
[1777988222314,60.98,81473.65,25.0,0.99855,0.0,0.1767]
[1777988223321,60.98,81472.65,25.0,0.99855,0.0,0.17693]
[1777988224328,60.98,81463.46,25.0,0.99853,0.0,0.17905]
[1777988225335,60.98,81460.49,25.0,0.99852,0.0,0.17974]
[1777988226341,60.98,81455.92,25.0,0.99851,0.0,0.1808]
[1777988228356,60.98,81452.52,25.0,0.9985,0.0,0.1816]
[1777988229363,60.98,81455.54,25.0,0.99851,0.0,0.18089]
[1777988230370,60.98,81459.46,25.0,0.99852,0.0,0.17998]
[1777988231681,60.98,81459.46,25.0,0.99852,0.0,0.17998]
[1777988231842,60.98,81459.46,25.0,0.99852,0.0,0.17998]
[1777988231906,60.98,81459.46,25.0,0.99852,0.0,0.17998]
[1777988231902,60.98,81458.08,25.0,0.99852,0.0,0.1803]
[1777988232392,60.98,81426.74,25.0,0.99845,0.0,0.18774]
[1777988233266,60.98,81426.74,25.0,0.99845,0.0,0.18774]
[1777988233267,60.98,81426.74,25.0,0.99845,0.0,0.18774]
[1777988233672,60.98,81414.31,25.0,0.99842,0.0,0.19077]
[1777988234016,60.98,81414.31,25.0,0.99842,0.0,0.19077]
[1777988234353,60.98,81414.31,25.0,0.99842,0.0,0.19077]
[1777988234417,60.98,81413.03,25.0,0.99842,0.0,0.19108]
[1777988235418,60.98,81410.51,25.0,0.99841,0.0,0.1917]
[1777988236425,60.98,81414.96,25.0,0.99842,0.0,0.19061]
[1777988237237,60.98,81414.96,25.0,0.99842,0.0,0.19061]
[1777988237432,60.98,81416.74,25.0,0.99843,0.0,0.19017]
[1777988238439,60.98,81420.7,25.0,0.99843,0.0,0.18921]
[1777988239338,60.98,81420.7,25.0,0.99843,0.0,0.18921]
[1777988239446,60.98,81426.0,25.0,0.99845,0.0,0.18792]
[1777988241460,60.98,81425.15,25.0,0.99844,0.0,0.18813]
[1777988242467,60.98,81424.24,25.0,0.99844,0.0,0.18835]
[1777988243474,60.98,81422.83,25.0,0.99844,0.0,0.18869]
[1777988244482,60.98,81419.99,25.0,0.99843,0.0,0.18938]
[1777988246496,60.98,81420.41,25.0,0.99843,0.0,0.18928]
[1777988248510,60.98,81421.1,25.0,0.99844,0.0,0.18911]
[1777988249517,60.98,81431.1,25.0,0.99846,0.0,0.18669]
[1777988250524,60.98,81433.65,25.0,0.99846,0.0,0.18608]
[1777988251531,60.98,81435.05,25.0,0.99847,0.0,0.18493]
[1777988252852,60.98,81435.05,25.0,0.99847,0.0,0.18493]
[1777988252891,60.98,81434.22,25.0,0.99847,0.0,0.18513]
[1777988253545,60.98,81435.2,25.0,0.99847,0.0,0.18489]
[1777988255560,60.98,81432.93,25.0,0.99847,0.0,0.18544]
[1777988256567,60.98,81433.44,25.0,0.99847,0.0,0.18531]
[1777988257574,60.98,81434.71,25.0,0.99847,0.0,0.18501]
[1777988258581,60.98,81435.99,25.0,0.99848,0.0,0.1847]
[1777988259906,60.98,81435.99,25.0,0.99848,0.0,0.1847]
[1777988259597,60.98,81438.58,25.0,0.99848,0.0,0.18409]
[1777988260077,60.98,81438.58,25.0,0.99848,0.0,0.18409]
[1777988260602,60.98,81444.16,25.0,0.99849,0.0,0.18277]
[1777988261283,60.98,81444.16,25.0,0.99849,0.0,0.18277]
[1777988261409,60.98,81444.16,25.0,0.99849,0.0,0.18277]
[1777988261519,60.98,81444.16,25.0,0.99849,0.0,0.18277]
[1777988261606,60.98,81438.53,25.0,0.99848,0.0,0.1841]
[1777988262613,60.98,81436.86,25.0,0.99848,0.0,0.1845]
[1777988263619,60.98,81434.72,25.0,0.99847,0.0,0.18501]
[1777988264627,60.98,81438.96,25.0,0.99848,0.0,0.184]
[1777988265634,60.98,81438.47,25.0,0.99848,0.0,0.18411]
[1777988267648,60.98,81439.72,25.0,0.99848,0.0,0.18382]
[1777988268655,60.98,81437.24,25.0,0.99848,0.0,0.18441]
[1777988269661,60.98,81435.07,25.0,0.99847,0.0,0.18492]
[1777988270669,60.98,81433.15,25.0,0.99847,0.0,0.18538]
[1777988271675,60.98,81432.36,25.0,0.99847,0.0,0.18557]
[1777988274697,60.98,81433.2,25.0,0.99847,0.0,0.18537]
[1777988276710,60.98,81433.65,25.0,0.99847,0.0,0.18526]
[1777988278725,60.98,81434.78,25.0,0.99847,0.0,0.18499]
[1777988279732,60.98,81433.84,25.0,0.99847,0.0,0.18522]
[1777988280742,60.98,81431.19,25.0,0.99846,0.0,0.18585]
[1777988282442,60.98,81430.79,25.0,0.99846,0.0,0.18595]
[1777988282866,60.98,81430.79,25.0,0.99846,0.0,0.18595]
[1777988282947,60.98,81430.19,25.0,0.99846,0.0,0.18609]
[1777988283808,60.98,81430.19,25.0,0.99846,0.0,0.18609]
[1777988283970,60.98,81430.19,25.0,0.99846,0.0,0.18609]
[1777988283904,60.98,81402.48,25.0,0.9984,0.0,0.19285]
[1777988284771,60.98,81399.57,25.0,0.99839,0.0,0.19357]
[1777988285778,60.98,81400.82,25.0,0.9984,0.0,0.19326]
[1777988286785,60.98,81401.41,25.0,0.9984,0.0,0.19311]
[1777988287792,60.98,81402.3,25.0,0.9984,0.0,0.19289]
[1777988288799,60.98,81404.2,25.0,0.9984,0.0,0.19242]
[1777988289806,60.98,81409.87,25.0,0.99842,0.0,0.19103]
[1777988290813,60.98,81411.61,25.0,0.99842,0.0,0.1906]
[1777988291820,60.98,81415.09,25.0,0.99843,0.0,0.18975]
[1777988292827,60.98,81414.45,25.0,0.99843,0.0,0.1899]
[1777988295847,60.98,81413.78,25.0,0.99843,0.0,0.19007]
[1777988296855,60.98,81411.69,25.0,0.99842,0.0,0.19058]
[1777988298869,60.98,81410.11,25.0,0.99842,0.0,0.19097]
[1777988299876,60.98,81409.47,25.0,0.99842,0.0,0.19112]
[1777988300883,60.98,81411.39,25.0,0.99842,0.0,0.19065]
[1777988301890,60.98,81419.51,25.0,0.99844,0.0,0.18867]
[1777988302897,60.98,81425.22,25.0,0.99845,0.0,0.18729]
[1777988303903,60.98,81420.59,25.0,0.99844,0.0,0.18841]
[1777988304910,60.98,81421.95,25.0,0.99844,0.0,0.18808]
[1777988305918,60.98,81424.58,25.0,0.99845,0.0,0.18744]
[1777988306925,60.98,81425.06,25.0,0.99845,0.0,0.18733]
[1777988307932,60.98,81425.73,25.0,0.99845,0.0,0.18717]
[1777988309946,60.98,81423.09,25.0,0.99845,0.0,0.1878]
[1777988310954,60.98,81406.0,25.0,0.99841,0.0,0.19198]
[1777988311960,60.98,81400.81,25.0,0.9984,0.0,0.19242]
[1777988315988,60.98,81402.02,25.0,0.99841,0.0,0.19212]
[1777988317000,60.98,81416.61,25.0,0.99844,0.0,0.18855]
[1777988317301,60.98,81416.61,25.0,0.99844,0.0,0.18855]
[1777988318006,60.98,81417.01,25.0,0.99844,0.0,0.18845]
[1777988319014,60.98,81416.31,25.0,0.99844,0.0,0.18862]
[1777988320021,60.98,81422.14,25.0,0.99845,0.0,0.18721]
[1777988320363,60.98,81422.14,25.0,0.99845,0.0,0.18721]
[1777988321027,60.98,81426.45,25.0,0.99846,0.0,0.18617]
[1777988322035,60.98,81427.88,25.0,0.99846,0.0,0.18583]
[1777988323042,60.98,81426.97,25.0,0.99846,0.0,0.18605]
[1777988324049,60.98,81427.51,25.0,0.99846,0.0,0.18592]
[1777988326063,60.98,81426.7,25.0,0.99846,0.0,0.18611]
[1777988328077,60.98,81423.41,25.0,0.99845,0.0,0.1869]
[1777988329084,60.98,81421.82,25.0,0.99845,0.0,0.18729]
[1777988330091,60.98,81412.76,25.0,0.99843,0.0,0.18949]
[1777988331099,60.98,81406.99,25.0,0.99842,0.0,0.1909]
[1777988332105,60.98,81403.64,25.0,0.99841,0.0,0.19172]
[1777988333112,60.98,81399.73,25.0,0.9984,0.0,0.19269]
[1777988334119,60.98,81397.89,25.0,0.9984,0.0,0.19315]
[1777988335542,60.98,81397.89,25.0,0.9984,0.0,0.19315]
[1777988335604,60.98,81402.41,25.0,0.99841,0.0,0.19203]
[1777988336704,60.98,81402.41,25.0,0.99841,0.0,0.19203]
[1777988336805,60.98,81400.49,25.0,0.9984,0.0,0.1925]
[1777988337140,60.98,81399.31,25.0,0.9984,0.0,0.19279]
[1777988338584,60.98,81399.31,25.0,0.9984,0.0,0.19279]
[1777988338681,60.98,81398.5,25.0,0.9984,0.0,0.19299]
[1777988339154,60.98,81397.01,25.0,0.99839,0.0,0.19336]
[1777988340161,60.98,81397.73,25.0,0.9984,0.0,0.19319]
[1777988341168,60.98,81398.78,25.0,0.9984,0.0,0.19293]
[1777988342641,60.98,81398.78,25.0,0.9984,0.0,0.19293]
[1777988342704,60.98,81396.42,25.0,0.99839,0.0,0.19351]
[1777988343182,60.98,81384.03,25.0,0.99837,0.0,0.19661]
[1777988344189,60.98,81381.09,25.0,0.99836,0.0,0.19736]
[1777988347067,60.98,81381.06,25.0,0.99836,0.0,0.19736]
[1777988346202,60.98,81383.1,25.0,0.99836,0.0,0.19685]
[1777988347428,60.98,81383.1,25.0,0.99836,0.0,0.19685]
[1777988347527,60.98,81407.37,25.0,0.99842,0.0,0.19081]
[1777988348147,60.98,81407.37,25.0,0.99842,0.0,0.19081]
[1777988348217,60.98,81409.24,25.0,0.99842,0.0,0.19035]
[1777988349224,60.98,81406.57,25.0,0.99842,0.0,0.191]
[1777988350632,60.98,81406.57,25.0,0.99842,0.0,0.191]
[1777988350648,60.98,81409.66,25.0,0.99842,0.0,0.19024]
[1777988352244,60.98,81411.47,25.0,0.99843,0.0,0.1898]
[1777988353252,60.98,81410.32,25.0,0.99843,0.0,0.19008]
[1777988355266,60.98,81407.82,25.0,0.99842,0.0,0.1907]
[1777988356814,60.98,81407.82,25.0,0.99842,0.0,0.1907]
[1777988356922,60.98,81407.82,25.0,0.99842,0.0,0.1907]
[1777988357036,60.98,81407.04,25.0,0.99842,0.0,0.19089]
[1777988357433,60.98,81407.04,25.0,0.99842,0.0,0.19089]
[1777988357458,60.98,81424.86,25.0,0.99846,0.0,0.18655]
[1777988358292,60.98,81429.49,25.0,0.99847,0.0,0.18544]
[1777988359299,60.98,81425.92,25.0,0.99846,0.0,0.1863]
[1777988360843,60.98,81425.92,25.0,0.99846,0.0,0.1863]
[1777988360865,60.98,81424.26,25.0,0.99846,0.0,0.1867]
[1777988362323,60.98,81420.33,25.0,0.99845,0.0,0.18765]
[1777988363328,60.98,81415.93,25.0,0.99844,0.0,0.18871]
[1777988364335,60.98,81412.07,25.0,0.99843,0.0,0.18965]
[1777988365342,60.98,81411.15,25.0,0.99843,0.0,0.18988]
[1777988366349,60.98,81404.9,25.0,0.99841,0.0,0.19141]
[1777988368024,60.98,81404.9,25.0,0.99841,0.0,0.19141]
[1777988367446,60.98,81400.57,25.0,0.9984,0.0,0.19248]
[1777988368404,60.98,81416.64,25.0,0.99844,0.0,0.18854]
[1777988369411,60.98,81421.65,25.0,0.99845,0.0,0.18733]
[1777988370418,60.98,81419.71,25.0,0.99845,0.0,0.1878]
[1777988371365,60.98,81419.71,25.0,0.99845,0.0,0.1878]
[1777988372433,60.98,81418.68,25.0,0.99845,0.0,0.18722]
[1777988373440,60.98,81417.46,25.0,0.99845,0.0,0.18752]
[1777988375454,60.98,81424.31,25.0,0.99846,0.0,0.18587]
[1777988376461,60.98,81425.01,25.0,0.99846,0.0,0.1857]
[1777988378475,60.98,81424.25,25.0,0.99846,0.0,0.18588]
[1777988379482,60.98,81421.32,25.0,0.99846,0.0,0.18659]
[1777988380489,60.98,81419.67,25.0,0.99845,0.0,0.18698]
[1777988381496,60.98,81416.85,25.0,0.99845,0.0,0.18767]
[1777988382503,60.98,81417.66,25.0,0.99845,0.0,0.18747]
[1777988386531,60.98,81416.85,25.0,0.99845,0.0,0.18767]
[1777988388564,60.98,81412.69,25.0,0.99844,0.0,0.18867]
[1777988389556,60.98,81406.07,25.0,0.99842,0.0,0.19029]
[1777988390562,60.98,81402.81,25.0,0.99841,0.0,0.19109]
[1777988391255,60.98,81402.81,25.0,0.99841,0.0,0.19109]
[1777988391827,60.98,81402.81,25.0,0.99841,0.0,0.19109]
[1777988391902,60.98,81386.59,25.0,0.99838,0.0,0.19512]
[1777988392576,60.98,81380.48,25.0,0.99836,0.0,0.19665]
[1777988393583,60.98,81378.21,25.0,0.99836,0.0,0.19723]
[1777988394591,60.98,81377.74,25.0,0.99836,0.0,0.19735]
[1777988395611,60.98,81377.74,25.0,0.99836,0.0,0.19735]
[1777988395707,60.98,81375.25,25.0,0.99835,0.0,0.19798]
[1777988396604,60.98,81373.72,25.0,0.99835,0.0,0.19837]
[1777988397663,60.98,81373.72,25.0,0.99835,0.0,0.19837]
[1777988397678,60.98,81371.17,25.0,0.99834,0.0,0.19902]
[1777988398504,60.98,81371.17,25.0,0.99834,0.0,0.19902]
[1777988398617,60.98,81365.36,25.0,0.99833,0.0,0.2005]
[1777988399625,60.98,81360.17,25.0,0.99832,0.0,0.20184]
[1777988401045,60.98,81360.17,25.0,0.99832,0.0,0.20184]
[1777988401134,60.98,81360.17,25.0,0.99832,0.0,0.20184]
[1777988401110,60.98,81355.89,25.0,0.99831,0.0,0.20295]
[1777988401639,60.98,81340.83,25.0,0.99827,0.0,0.20689]
[1777988402260,60.98,81340.83,25.0,0.99827,0.0,0.20689]
[1777988402312,60.98,81340.83,25.0,0.99827,0.0,0.20689]
[1777988402330,60.98,81340.83,25.0,0.99827,0.0,0.20689]
[1777988402646,60.98,81336.0,25.0,0.99826,0.0,0.20817]
[1777988403653,60.98,81330.34,25.0,0.99824,0.0,0.20968]
[1777988404660,60.98,81319.01,25.0,0.99821,0.0,0.21272]
[1777988405667,60.98,81315.89,25.0,0.99821,0.0,0.21357]
[1777988406674,60.98,81312.63,25.0,0.9982,0.0,0.21446]
[1777988407986,60.98,81307.79,25.0,0.99819,0.0,0.21578]
[1777988408689,60.98,81304.84,25.0,0.99818,0.0,0.21659]
[1777988409696,60.98,81302.53,25.0,0.99817,0.0,0.21723]
[1777988410703,60.98,81301.74,25.0,0.99817,0.0,0.21744]
[1777988411231,60.98,81301.74,25.0,0.99817,0.0,0.21744]
[1777988411704,60.98,81301.74,25.0,0.99817,0.0,0.21744]
[1777988412266,60.98,81301.74,25.0,0.99817,0.0,0.21744]
[1777988411713,60.98,81299.06,25.0,0.99816,0.0,0.21818]
[1777988412659,60.98,81299.06,25.0,0.99816,0.0,0.21818]
[1777988412722,60.98,81290.43,25.0,0.99814,0.0,0.22058]
[1777988413716,60.98,81290.43,25.0,0.99814,0.0,0.22058]
[1777988413812,60.98,81293.73,25.0,0.99815,0.0,0.21966]
[1777988415015,60.98,81293.73,25.0,0.99815,0.0,0.21966]
[1777988415027,60.98,81287.25,25.0,0.99813,0.0,0.22147]
[1777988415860,60.98,81287.25,25.0,0.99813,0.0,0.22147]
[1777988415939,60.98,81285.19,25.0,0.99813,0.0,0.22205]
[1777988416753,60.98,81273.48,25.0,0.9981,0.0,0.22537]
[1777988417760,60.98,81277.62,25.0,0.99811,0.0,0.22419]
[1777988418766,60.98,81275.92,25.0,0.9981,0.0,0.22467]
[1777988419831,60.98,81273.32,25.0,0.9981,0.0,0.22541]
[1777988420781,60.98,81274.83,25.0,0.9981,0.0,0.22498]
[1777988421788,60.98,81277.06,25.0,0.99811,0.0,0.22435]
[1777988422796,60.98,81288.28,25.0,0.99814,0.0,0.22119]
[1777988423205,60.98,81288.28,25.0,0.99814,0.0,0.22119]
[1777988423803,60.98,81294.5,25.0,0.99815,0.0,0.21945]
[1777988424810,60.98,81297.99,25.0,0.99816,0.0,0.21848]
[1777988425817,60.98,81295.76,25.0,0.99816,0.0,0.2191]
[1777988426368,60.98,81295.76,25.0,0.99816,0.0,0.2191]
[1777988426824,60.98,81288.62,25.0,0.99814,0.0,0.22109]
[1777988427831,60.98,81286.14,25.0,0.99813,0.0,0.22179]
[1777988429845,60.98,81276.81,25.0,0.99811,0.0,0.22442]
[1777988430852,60.98,81269.27,25.0,0.99809,0.0,0.22657]
[1777988431859,60.98,81266.31,25.0,0.99809,0.0,0.22646]
[1777988432866,60.98,81269.19,25.0,0.99809,0.0,0.22564]
[1777988433874,60.98,81265.86,25.0,0.99808,0.0,0.22659]
[1777988434880,60.98,81264.39,25.0,0.99808,0.0,0.22701]
[1777988435888,60.98,81256.22,25.0,0.99806,0.0,0.22937]
[1777988436641,60.98,81256.22,25.0,0.99806,0.0,0.22937]
[1777988436825,60.98,81256.22,25.0,0.99806,0.0,0.22937]
[1777988436828,60.98,81256.22,25.0,0.99806,0.0,0.22937]
[1777988436894,60.98,81250.25,25.0,0.99804,0.0,0.2311]
[1777988437338,60.98,81250.25,25.0,0.99804,0.0,0.2311]
[1777988437685,60.98,81250.25,25.0,0.99804,0.0,0.2311]
[1777988438012,60.98,81250.25,25.0,0.99804,0.0,0.2311]
[1777988438079,60.98,81250.25,25.0,0.99804,0.0,0.2311]
[1777988438035,60.98,81236.51,25.0,0.998,0.0,0.23513]
[1777988438908,60.98,81236.04,25.0,0.998,0.0,0.23527]
[1777988441130,60.98,81235.71,25.0,0.998,0.0,0.23537]
[1777988440922,60.98,81234.42,25.0,0.998,0.0,0.23575]
[1777988441929,60.98,81218.29,25.0,0.99795,0.0,0.24058]
[1777988442466,60.98,81218.29,25.0,0.99795,0.0,0.24058]
[1777988443085,60.98,81215.16,25.0,0.99794,0.0,0.24153]
[1777988444092,60.98,81225.1,25.0,0.99797,0.0,0.23853]
[1777988445099,60.98,81227.77,25.0,0.99798,0.0,0.23773]
[1777988446107,60.98,81231.49,25.0,0.99799,0.0,0.23662]
[1777988447114,60.98,81231.11,25.0,0.99799,0.0,0.23674]
[1777988448121,60.98,81230.66,25.0,0.99799,0.0,0.23687]
[1777988449048,60.98,81230.66,25.0,0.99799,0.0,0.23687]
[1777988449133,60.98,81240.77,25.0,0.99802,0.0,0.23388]
[1777988449954,60.98,81240.77,25.0,0.99802,0.0,0.23388]
[1777988450022,60.98,81240.77,25.0,0.99802,0.0,0.23388]
[1777988450239,60.98,81240.77,25.0,0.99802,0.0,0.23388]
[1777988450197,60.98,81250.88,25.0,0.99804,0.0,0.23092]
[1777988451021,60.98,81250.88,25.0,0.99804,0.0,0.23092]
[1777988451142,60.98,81284.46,25.0,0.99813,0.0,0.22132]
[1777988451576,60.98,81284.46,25.0,0.99813,0.0,0.22132]
[1777988452150,60.98,81287.52,25.0,0.99814,0.0,0.22046]
[1777988452466,60.98,81287.52,25.0,0.99814,0.0,0.22046]
[1777988452658,60.98,81287.52,25.0,0.99814,0.0,0.22046]
[1777988453157,60.98,81285.67,25.0,0.99814,0.0,0.22098]
[1777988453984,60.98,81285.67,25.0,0.99814,0.0,0.22098]
[1777988454164,60.98,81284.23,25.0,0.99813,0.0,0.22138]
[1777988455172,60.98,81281.3,25.0,0.99813,0.0,0.22221]
[1777988456179,60.98,81279.31,25.0,0.99812,0.0,0.22277]
[1777988457186,60.98,81280.16,25.0,0.99812,0.0,0.22253]
[1777988458193,60.98,81277.15,25.0,0.99811,0.0,0.22338]
[1777988462221,60.98,81277.78,25.0,0.99812,0.0,0.2232]
[1777988463228,60.98,81284.14,25.0,0.99813,0.0,0.22141]
[1777988463953,60.98,81284.14,25.0,0.99813,0.0,0.22141]
[1777988464625,60.98,81284.14,25.0,0.99813,0.0,0.22141]
[1777988465037,60.98,81284.14,25.0,0.99813,0.0,0.22141]
[1777988465082,60.98,81296.56,25.0,0.99817,0.0,0.21795]
[1777988465802,60.98,81311.54,25.0,0.9982,0.0,0.21384]
[1777988466587,60.98,81319.3,25.0,0.99822,0.0,0.21174]
[1777988467974,60.98,81319.3,25.0,0.99822,0.0,0.21174]
[1777988468064,60.98,81322.2,25.0,0.99823,0.0,0.21096]
[1777988468267,60.98,81327.88,25.0,0.99824,0.0,0.20943]
[1777988469274,60.98,81327.17,25.0,0.99824,0.0,0.20962]
[1777988470374,60.98,81318.52,25.0,0.99822,0.0,0.21195]
[1777988471287,60.98,81316.16,25.0,0.99822,0.0,0.21258]
[1777988472295,60.98,81318.33,25.0,0.99822,0.0,0.212]
[1777988473302,60.98,81315.25,25.0,0.99821,0.0,0.21283]
[1777988474309,60.98,81312.54,25.0,0.99821,0.0,0.21357]
[1777988475316,60.98,81310.05,25.0,0.9982,0.0,0.21424]
[1777988476323,60.98,81306.09,25.0,0.99819,0.0,0.21533]
[1777988477330,60.98,81304.09,25.0,0.99818,0.0,0.21587]
[1777988478337,60.98,81303.12,25.0,0.99818,0.0,0.21614]
[1777988479344,60.98,81305.69,25.0,0.99819,0.0,0.21543]
[1777988480351,60.98,81310.37,25.0,0.9982,0.0,0.21416]
[1777988481359,60.98,81313.15,25.0,0.99821,0.0,0.2134]
[1777988482366,60.98,81316.8,25.0,0.99822,0.0,0.21241]
[1777988483373,60.98,81323.33,25.0,0.99823,0.0,0.21065]
[1777988484380,60.98,81327.87,25.0,0.99824,0.0,0.20944]
[1777988485387,60.98,81331.41,25.0,0.99825,0.0,0.20849]
[1777988488408,60.98,81330.91,25.0,0.99825,0.0,0.20863]
[1777988489415,60.98,81329.88,25.0,0.99825,0.0,0.2089]
[1777988490422,60.98,81328.09,25.0,0.99824,0.0,0.20938]
[1777988492436,60.98,81328.65,25.0,0.99825,0.0,0.20833]
[1777988493443,60.98,81328.14,25.0,0.99825,0.0,0.20847]
[1777988494449,60.98,81323.45,25.0,0.99824,0.0,0.20972]
[1777988495458,60.98,81319.1,25.0,0.99823,0.0,0.21088]
[1777988496463,60.98,81317.23,25.0,0.99823,0.0,0.21139]
[1777988497471,60.98,81314.26,25.0,0.99822,0.0,0.21219]
[1777988498639,60.98,81314.26,25.0,0.99822,0.0,0.21219]
[1777988498717,60.98,81311.16,25.0,0.99821,0.0,0.21303]
[1777988500055,60.98,81311.16,25.0,0.99821,0.0,0.21303]
[1777988500153,60.98,81307.43,25.0,0.9982,0.0,0.21404]
[1777988501499,60.98,81304.41,25.0,0.99819,0.0,0.21487]
[1777988502506,60.98,81302.27,25.0,0.99819,0.0,0.21545]
[1777988504519,60.98,81295.07,25.0,0.99817,0.0,0.21743]
[1777988505527,60.98,81293.03,25.0,0.99816,0.0,0.218]
[1777988506903,60.98,81294.81,25.0,0.99817,0.0,0.2175]
[1777988507547,60.98,81302.38,25.0,0.99819,0.0,0.21542]
[1777988508984,60.98,81312.23,25.0,0.99821,0.0,0.21274]
[1777988509560,60.98,81317.55,25.0,0.99823,0.0,0.2113]
[1777988510567,60.98,81318.73,25.0,0.99823,0.0,0.21098]
[1777988511574,60.98,81322.83,25.0,0.99824,0.0,0.20988]
[1777988512581,60.98,81323.19,25.0,0.99824,0.0,0.20979]
[1777988514594,60.98,81322.57,25.0,0.99824,0.0,0.20995]
[1777988515602,60.98,81323.48,25.0,0.99824,0.0,0.20971]
[1777988517616,60.98,81324.34,25.0,0.99824,0.0,0.20948]
[1777988519630,60.98,81323.6,25.0,0.99824,0.0,0.20968]
[1777988520637,60.98,81326.57,25.0,0.99825,0.0,0.20888]
[1777988521644,60.98,81327.47,25.0,0.99825,0.0,0.20864]
[1777988522650,60.98,81327.85,25.0,0.99825,0.0,0.20854]
[1777988524664,60.98,81329.84,25.0,0.99826,0.0,0.20801]
[1777988525672,60.98,81329.17,25.0,0.99826,0.0,0.20819]
[1777988526679,60.98,81325.89,25.0,0.99825,0.0,0.20907]
[1777988527600,60.98,81325.89,25.0,0.99825,0.0,0.20907]
[1777988527686,60.98,81334.25,25.0,0.99827,0.0,0.20685]
[1777988528693,60.98,81337.69,25.0,0.99828,0.0,0.20594]
[1777988531714,60.98,81342.03,25.0,0.99829,0.0,0.2048]
[1777988532349,60.98,81342.03,25.0,0.99829,0.0,0.2048]
[1777988532721,60.98,81337.14,25.0,0.99827,0.0,0.20608]
[1777988533728,60.98,81335.61,25.0,0.99827,0.0,0.20649]
[1777988534735,60.98,81327.51,25.0,0.99825,0.0,0.20863]
[1777988535869,60.98,81327.51,25.0,0.99825,0.0,0.20863]
[1777988536749,60.98,81327.99,25.0,0.99825,0.0,0.20851]
[1777988537756,60.98,81328.39,25.0,0.99825,0.0,0.2084]
[1777988539314,60.98,81327.47,25.0,0.99825,0.0,0.20864]
[1777988539770,60.98,81342.98,25.0,0.99829,0.0,0.20455]
[1777988540747,60.98,81342.98,25.0,0.99829,0.0,0.20455]
[1777988541089,60.98,81342.98,25.0,0.99829,0.0,0.20455]
[1777988541184,60.98,81350.96,25.0,0.99831,0.0,0.20247]
[1777988542148,60.98,81350.96,25.0,0.99831,0.0,0.20247]
[1777988542218,60.98,81350.96,25.0,0.99831,0.0,0.20247]
[1777988542296,60.98,81356.33,25.0,0.99832,0.0,0.20109]
[1777988543798,60.98,81360.17,25.0,0.99833,0.0,0.2001]
[1777988544805,60.98,81362.15,25.0,0.99833,0.0,0.19959]
[1777988546819,60.98,81366.37,25.0,0.99834,0.0,0.19851]
[1777988547826,60.98,81366.81,25.0,0.99835,0.0,0.1984]
[1777988548833,60.98,81365.73,25.0,0.99834,0.0,0.19868]
[1777988549840,60.98,81363.44,25.0,0.99834,0.0,0.19926]
[1777988550848,60.98,81361.64,25.0,0.99833,0.0,0.19972]
[1777988551854,60.98,81360.06,25.0,0.99834,0.0,0.19926]
[1777988552861,60.98,81361.31,25.0,0.99834,0.0,0.19894]
[1777988553868,60.98,81362.33,25.0,0.99834,0.0,0.19868]
[1777988554875,60.98,81367.18,25.0,0.99835,0.0,0.19745]
[1777988555882,60.98,81369.02,25.0,0.99836,0.0,0.19698]
[1777988556889,60.98,81375.07,25.0,0.99837,0.0,0.19545]
[1777988557896,60.98,81377.82,25.0,0.99838,0.0,0.19476]
[1777988558903,60.98,81376.65,25.0,0.99838,0.0,0.19506]
[1777988559910,60.98,81384.5,25.0,0.99839,0.0,0.1931]
[1777988560917,60.98,81388.47,25.0,0.9984,0.0,0.19211]
[1777988563938,60.98,81389.16,25.0,0.9984,0.0,0.19194]
[1777988565390,60.98,81389.16,25.0,0.9984,0.0,0.19194]
[1777988565405,60.98,81389.16,25.0,0.9984,0.0,0.19194]
[1777988565569,60.98,81389.16,25.0,0.9984,0.0,0.19194]
[1777988565435,60.98,81391.29,25.0,0.99841,0.0,0.19142]
[1777988566144,60.98,81391.29,25.0,0.99841,0.0,0.19142]
[1777988566361,60.98,81391.29,25.0,0.99841,0.0,0.19142]
[1777988566434,60.98,81391.29,25.0,0.99841,0.0,0.19142]
[1777988566461,60.98,81406.28,25.0,0.99844,0.0,0.18775]
[1777988567038,60.98,81406.28,25.0,0.99844,0.0,0.18775]
[1777988567198,60.98,81406.28,25.0,0.99844,0.0,0.18775]
[1777988567203,60.98,81406.71,25.0,0.99844,0.0,0.18765]
[1777988567966,60.98,81408.66,25.0,0.99845,0.0,0.18717]
[1777988569418,60.98,81408.66,25.0,0.99845,0.0,0.18717]
[1777988569484,60.98,81399.23,25.0,0.99843,0.0,0.18947]
[1777988569807,60.98,81399.23,25.0,0.99843,0.0,0.18947]
[1777988570293,60.98,81399.23,25.0,0.99843,0.0,0.18947]
[1777988570373,60.98,81389.24,25.0,0.9984,0.0,0.19192]
[1777988571103,60.98,81373.72,25.0,0.99837,0.0,0.19579]
[1777988572013,60.98,81368.95,25.0,0.99836,0.0,0.197]
[1777988573551,60.98,81366.27,25.0,0.99835,0.0,0.19768]
[1777988575030,60.98,81363.0,25.0,0.99834,0.0,0.19851]
[1777988576037,60.98,81362.5,25.0,0.99834,0.0,0.19864]
[1777988577044,60.98,81364.34,25.0,0.99835,0.0,0.19817]
[1777988578051,60.98,81365.22,25.0,0.99835,0.0,0.19794]
[1777988579058,60.98,81373.87,25.0,0.99837,0.0,0.19576]
[1777988580068,60.98,81372.46,25.0,0.99837,0.0,0.19611]
[1777988581038,60.98,81372.46,25.0,0.99837,0.0,0.19611]
[1777988581073,60.98,81387.05,25.0,0.9984,0.0,0.19246]
[1777988582080,60.98,81389.63,25.0,0.99841,0.0,0.19183]
[1777988583087,60.98,81389.64,25.0,0.99841,0.0,0.19182]
[1777988584191,60.98,81389.64,25.0,0.99841,0.0,0.19182]
[1777988584252,60.98,81390.65,25.0,0.99841,0.0,0.19157]
[1777988585101,60.98,81382.63,25.0,0.99839,0.0,0.19356]
[1777988586109,60.98,81372.29,25.0,0.99837,0.0,0.19615]
[1777988587115,60.98,81373.83,25.0,0.99837,0.0,0.19577]
[1777988589128,60.98,81374.3,25.0,0.99837,0.0,0.19565]
[1777988590137,60.98,81378.12,25.0,0.99838,0.0,0.19469]
[1777988592151,60.98,81379.81,25.0,0.99838,0.0,0.19427]
[1777988593239,60.98,81379.81,25.0,0.99838,0.0,0.19427]
[1777988594149,60.98,81379.71,25.0,0.99838,0.0,0.19429]
[1777988594266,60.98,81379.71,25.0,0.99838,0.0,0.19429]
[1777988594311,60.98,81408.2,25.0,0.99845,0.0,0.18729]
[1777988595175,60.98,81416.83,25.0,0.99847,0.0,0.18521]
[1777988595750,60.98,81416.83,25.0,0.99847,0.0,0.18521]
[1777988596182,60.98,81416.88,25.0,0.99847,0.0,0.1852]
[1777988597239,60.98,81416.88,25.0,0.99847,0.0,0.1852]
[1777988597249,60.98,81420.83,25.0,0.99848,0.0,0.18425]
[1777988598196,60.98,81421.44,25.0,0.99848,0.0,0.18411]
[1777988599203,60.98,81422.09,25.0,0.99848,0.0,0.18395]
[1777988600210,60.98,81425.03,25.0,0.99848,0.0,0.18325]
[1777988600654,60.98,81425.03,25.0,0.99848,0.0,0.18325]
[1777988601217,60.98,81429.56,25.0,0.99849,0.0,0.18218]
[1777988602224,60.98,81426.81,25.0,0.99849,0.0,0.18283]
[1777988603231,60.98,81426.02,25.0,0.99849,0.0,0.18302]
[1777988604238,60.98,81409.0,25.0,0.99845,0.0,0.18709]
[1777988605245,60.98,81400.05,25.0,0.99843,0.0,0.18927]
[1777988606252,60.98,81401.23,25.0,0.99843,0.0,0.18898]
[1777988607259,60.98,81400.51,25.0,0.99843,0.0,0.18915]
[1777988608266,60.98,81401.42,25.0,0.99843,0.0,0.18893]
[1777988609273,60.98,81400.89,25.0,0.99843,0.0,0.18906]
[1777988610297,60.98,81403.52,25.0,0.99844,0.0,0.18842]
[1777988611286,60.98,81400.57,25.0,0.99844,0.0,0.18831]
[1777988612296,60.98,81399.68,25.0,0.99844,0.0,0.18853]
[1777988613301,60.98,81394.62,25.0,0.99842,0.0,0.18976]
[1777988614308,60.98,81390.84,25.0,0.99842,0.0,0.19069]
[1777988615315,60.98,81388.14,25.0,0.99841,0.0,0.19135]
[1777988616321,60.98,81385.29,25.0,0.9984,0.0,0.19206]
[1777988617431,60.98,81383.94,25.0,0.9984,0.0,0.19239]
[1777988618336,60.98,81382.23,25.0,0.9984,0.0,0.19282]
[1777988620350,60.98,81381.19,25.0,0.99839,0.0,0.19308]
[1777988621357,60.98,81383.12,25.0,0.9984,0.0,0.1926]
[1777988622216,60.98,81383.12,25.0,0.9984,0.0,0.1926]
[1777988622364,60.98,81381.69,25.0,0.99839,0.0,0.19295]
[1777988623371,60.98,81375.87,25.0,0.99838,0.0,0.1944]
[1777988624378,60.98,81373.89,25.0,0.99838,0.0,0.1949]
[1777988626392,60.98,81376.35,25.0,0.99838,0.0,0.19428]
[1777988627398,60.98,81379.66,25.0,0.99839,0.0,0.19346]
[1777988631426,60.98,81380.15,25.0,0.99839,0.0,0.19333]
[1777988632433,60.98,81387.68,25.0,0.99841,0.0,0.19147]
[1777988633441,60.98,81391.25,25.0,0.99842,0.0,0.19059]
[1777988635455,60.98,81389.36,25.0,0.99841,0.0,0.19105]
[1777988638476,60.98,81395.47,25.0,0.99843,0.0,0.18955]
[1777988639483,60.98,81396.78,25.0,0.99843,0.0,0.18923]
[1777988640490,60.98,81395.71,25.0,0.99843,0.0,0.18949]
[1777988641497,60.98,81395.21,25.0,0.99843,0.0,0.18962]
[1777988642504,60.98,81403.1,25.0,0.99844,0.0,0.18769]
[1777988643511,60.98,81408.6,25.0,0.99845,0.0,0.18637]
[1777988644518,60.98,81416.32,25.0,0.99847,0.0,0.18451]
[1777988645526,60.98,81422.56,25.0,0.99849,0.0,0.18303]
[1777988645859,60.98,81422.56,25.0,0.99849,0.0,0.18303]
[1777988646533,60.98,81424.32,25.0,0.99849,0.0,0.18261]
[1777988647539,60.98,81431.28,25.0,0.9985,0.0,0.18097]
[1777988648547,60.98,81421.67,25.0,0.99848,0.0,0.18324]
[1777988649553,60.98,81415.03,25.0,0.99847,0.0,0.18482]
[1777988650561,60.98,81420.94,25.0,0.99848,0.0,0.18341]
[1777988651568,60.98,81421.93,25.0,0.99848,0.0,0.18318]
[1777988652575,60.98,81420.92,25.0,0.99848,0.0,0.18342]
[1777988653582,60.98,81413.04,25.0,0.99846,0.0,0.1853]
[1777988654589,60.98,81409.08,25.0,0.99846,0.0,0.18625]
[1777988655596,60.98,81408.54,25.0,0.99845,0.0,0.18638]
[1777988656602,60.98,81405.6,25.0,0.99845,0.0,0.18709]
[1777988657609,60.98,81405.21,25.0,0.99845,0.0,0.18718]
[1777988658617,60.98,81413.56,25.0,0.99847,0.0,0.18517]
[1777988659623,60.98,81413.99,25.0,0.99847,0.0,0.18507]
[1777988660631,60.98,81414.87,25.0,0.99847,0.0,0.18486]
[1777988661637,60.98,81415.53,25.0,0.99847,0.0,0.1847]
[1777988662645,60.98,81416.02,25.0,0.99847,0.0,0.18458]
[1777988663652,60.98,81418.55,25.0,0.99848,0.0,0.18398]
[1777988664659,60.98,81417.85,25.0,0.99848,0.0,0.18415]
[1777988665666,60.98,81408.16,25.0,0.99845,0.0,0.18647]
[1777988666673,60.98,81406.78,25.0,0.99845,0.0,0.1868]
[1777988667680,60.98,81406.07,25.0,0.99845,0.0,0.18698]
[1777988670701,60.98,81405.2,25.0,0.99845,0.0,0.18719]
[1777988671708,60.98,81402.79,25.0,0.99845,0.0,0.18694]
[1777988672715,60.98,81403.5,25.0,0.99845,0.0,0.18677]
[1777988673722,60.98,81406.92,25.0,0.99846,0.0,0.18595]
[1777988674729,60.98,81409.54,25.0,0.99846,0.0,0.18532]
[1777988675736,60.98,81409.13,25.0,0.99846,0.0,0.18542]
[1777988677750,60.98,81408.55,25.0,0.99846,0.0,0.18556]
[1777988679764,60.98,81407.78,25.0,0.99846,0.0,0.18574]
[1777988680771,60.98,81406.85,25.0,0.99846,0.0,0.18596]
[1777988683981,60.98,81407.76,25.0,0.99846,0.0,0.18575]
[1777988684986,60.98,81409.53,25.0,0.99846,0.0,0.18532]
[1777988685996,60.98,81416.64,25.0,0.99848,0.0,0.18362]
[1777988687001,60.98,81422.15,25.0,0.99849,0.0,0.18232]
[1777988688008,60.98,81420.01,25.0,0.99849,0.0,0.18282]
[1777988689015,60.98,81418.25,25.0,0.99848,0.0,0.18324]
[1777988690022,60.98,81416.97,25.0,0.99848,0.0,0.18354]
[1777988691030,60.98,81416.6,25.0,0.99848,0.0,0.18363]
[1777988692038,60.98,81413.92,25.0,0.99847,0.0,0.18427]
[1777988693045,60.98,81414.65,25.0,0.99847,0.0,0.1841]
[1777988694053,60.98,81416.13,25.0,0.99848,0.0,0.18374]
[1777988695060,60.98,81414.49,25.0,0.99847,0.0,0.18413]
[1777988697073,60.98,81408.63,25.0,0.99846,0.0,0.18554]
[1777988698081,60.98,81407.43,25.0,0.99846,0.0,0.18583]
[1777988699088,60.98,81408.14,25.0,0.99846,0.0,0.18565]
[1777988700099,60.98,81411.84,25.0,0.99847,0.0,0.18477]
[1777988701104,60.98,81413.96,25.0,0.99847,0.0,0.18426]
[1777988702111,60.98,81417.64,25.0,0.99848,0.0,0.18338]
[1777988703118,60.98,81420.35,25.0,0.99849,0.0,0.18274]
[1777988704125,60.98,81419.78,25.0,0.99849,0.0,0.18288]
[1777988706138,60.98,81421.54,25.0,0.99849,0.0,0.18246]
[1777988707146,60.98,81428.56,25.0,0.99851,0.0,0.18081]
[1777988708153,60.98,81432.63,25.0,0.99851,0.0,0.17985]
[1777988710166,60.98,81429.07,25.0,0.99851,0.0,0.18069]
[1777988711174,60.98,81425.58,25.0,0.9985,0.0,0.18151]
[1777988712181,60.98,81426.58,25.0,0.9985,0.0,0.18127]
[1777988713189,60.98,81419.84,25.0,0.99849,0.0,0.18286]
[1777988714197,60.98,81411.77,25.0,0.99847,0.0,0.18478]
[1777988715205,60.98,81415.79,25.0,0.99848,0.0,0.18382]
[1777988716212,60.98,81419.96,25.0,0.99849,0.0,0.18283]
[1777988717218,60.98,81421.61,25.0,0.99849,0.0,0.18244]
[1777988719232,60.98,81422.41,25.0,0.99849,0.0,0.18225]
[1777988720240,60.98,81421.44,25.0,0.99849,0.0,0.18248]
[1777988721247,60.98,81423.44,25.0,0.99849,0.0,0.18201]
[1777988722254,60.98,81426.63,25.0,0.9985,0.0,0.18126]
[1777988723261,60.98,81428.03,25.0,0.9985,0.0,0.18093]
[1777988725532,60.98,81427.83,25.0,0.9985,0.0,0.18098]
[1777988725553,60.98,81428.88,25.0,0.99851,0.0,0.18073]
[1777988726282,60.98,81430.62,25.0,0.99851,0.0,0.18032]
[1777988727289,60.98,81430.08,25.0,0.99851,0.0,0.18045]
[1777988728296,60.98,81428.15,25.0,0.9985,0.0,0.1809]
[1777988730310,60.98,81422.38,25.0,0.99849,0.0,0.18226]
[1777988731317,60.98,81419.66,25.0,0.99849,0.0,0.1821]
[1777988732324,60.98,81421.67,25.0,0.9985,0.0,0.18162]
[1777988733336,60.98,81423.44,25.0,0.9985,0.0,0.1812]
[1777988734343,60.98,81432.97,25.0,0.99852,0.0,0.17898]
[1777988735350,60.98,81435.76,25.0,0.99853,0.0,0.17833]
[1777988736358,60.98,81435.1,25.0,0.99853,0.0,0.17848]
[1777988737366,60.98,81435.74,25.0,0.99853,0.0,0.17833]
[1777988739380,60.98,81435.03,25.0,0.99853,0.0,0.1785]
[1777988740387,60.98,81433.19,25.0,0.99852,0.0,0.17892]
[1777988741393,60.98,81432.53,25.0,0.99852,0.0,0.17908]
[1777988742401,60.98,81430.08,25.0,0.99851,0.0,0.17965]
[1777988743408,60.98,81429.36,25.0,0.99851,0.0,0.17982]
[1777988744415,60.98,81429.71,25.0,0.99851,0.0,0.17974]
[1777988745426,60.98,81432.99,25.0,0.99852,0.0,0.17897]
[1777988746433,60.98,81435.29,25.0,0.99853,0.0,0.17844]
[1777988748446,60.98,81436.31,25.0,0.99853,0.0,0.1782]
[1777988753482,60.98,81437.34,25.0,0.99853,0.0,0.17796]
[1777988754003,60.98,81437.34,25.0,0.99853,0.0,0.17796]
[1777988754222,60.98,81437.34,25.0,0.99853,0.0,0.17796]
[1777988754489,60.98,81443.37,25.0,0.99854,0.0,0.17657]
[1777988755496,60.98,81451.64,25.0,0.99856,0.0,0.17468]
[1777988756265,60.98,81451.64,25.0,0.99856,0.0,0.17468]
[1777988756333,60.98,81451.64,25.0,0.99856,0.0,0.17468]
[1777988756523,60.98,81461.57,25.0,0.99858,0.0,0.17243]
[1777988756915,60.98,81461.57,25.0,0.99858,0.0,0.17243]
[1777988757534,60.98,81471.92,25.0,0.9986,0.0,0.17012]
[1777988758614,60.98,81471.92,25.0,0.9986,0.0,0.17012]
[1777988758652,60.98,81474.25,25.0,0.99861,0.0,0.1696]
[1777988759541,60.98,81474.82,25.0,0.99861,0.0,0.16947]
[1777988760548,60.98,81477.08,25.0,0.99861,0.0,0.16897]
[1777988762213,60.98,81477.09,25.0,0.99861,0.0,0.16897]
[1777988762561,60.98,81484.51,25.0,0.99863,0.0,0.16734]
[1777988763425,60.98,81484.51,25.0,0.99863,0.0,0.16734]
[1777988763590,60.98,81484.51,25.0,0.99863,0.0,0.16734]
[1777988763722,60.98,81484.51,25.0,0.99863,0.0,0.16734]
[1777988763728,60.98,81486.63,25.0,0.99863,0.0,0.16688]
[1777988764576,60.98,81500.57,25.0,0.99866,0.0,0.16386]
[1777988765094,60.98,81500.57,25.0,0.99866,0.0,0.16386]
[1777988765583,60.98,81502.09,25.0,0.99866,0.0,0.16353]
[1777988766589,60.98,81494.97,25.0,0.99865,0.0,0.16506]
[1777988767597,60.98,81489.86,25.0,0.99864,0.0,0.16617]
[1777988768604,60.98,81485.39,25.0,0.99863,0.0,0.16715]
[1777988769611,60.98,81483.46,25.0,0.99862,0.0,0.16757]
[1777988771627,60.98,81495.49,25.0,0.99865,0.0,0.16495]
[1777988772634,60.98,81495.0,25.0,0.99865,0.0,0.16506]
[1777988773641,60.98,81506.72,25.0,0.99867,0.0,0.16254]
[1777988773956,60.98,81506.72,25.0,0.99867,0.0,0.16254]
[1777988774648,60.98,81501.59,25.0,0.99866,0.0,0.16364]
[1777988775429,60.98,81501.59,25.0,0.99866,0.0,0.16364]
[1777988775655,60.98,81498.93,25.0,0.99866,0.0,0.16421]
[1777988776661,60.98,81492.12,25.0,0.99864,0.0,0.16568]
[1777988777815,60.98,81492.12,25.0,0.99864,0.0,0.16568]
[1777988777669,60.98,81505.86,25.0,0.99867,0.0,0.16272]
[1777988778676,60.98,81516.07,25.0,0.99869,0.0,0.16055]
[1777988779682,60.98,81519.39,25.0,0.99869,0.0,0.15985]
[1777988780690,60.98,81519.77,25.0,0.9987,0.0,0.15977]
[1777988781178,60.98,81519.77,25.0,0.9987,0.0,0.15977]
[1777988781707,60.98,81525.2,25.0,0.99871,0.0,0.15864]
[1777988782142,60.98,81525.2,25.0,0.99871,0.0,0.15864]
[1777988782713,60.98,81518.96,25.0,0.99869,0.0,0.15994]
[1777988783720,60.98,81517.56,25.0,0.99869,0.0,0.16024]
[1777988784727,60.98,81518.2,25.0,0.99869,0.0,0.1601]
[1777988785734,60.98,81521.99,25.0,0.9987,0.0,0.15931]
[1777988786740,60.98,81525.06,25.0,0.99871,0.0,0.15867]
[1777988787683,60.98,81525.06,25.0,0.99871,0.0,0.15867]
[1777988787747,60.98,81523.21,25.0,0.9987,0.0,0.15905]
[1777988788755,60.98,81519.92,25.0,0.9987,0.0,0.15974]
[1777988789762,60.98,81515.84,25.0,0.99869,0.0,0.1606]
[1777988790770,60.98,81505.72,25.0,0.99867,0.0,0.16275]
[1777988791777,60.98,81498.92,25.0,0.99866,0.0,0.16347]
[1777988792784,60.98,81496.52,25.0,0.99866,0.0,0.16398]
[1777988793790,60.98,81497.29,25.0,0.99866,0.0,0.16382]
[1777988794798,60.98,81495.61,25.0,0.99865,0.0,0.16418]
[1777988796812,60.98,81492.28,25.0,0.99865,0.0,0.1649]
[1777988797818,60.98,81493.09,25.0,0.99865,0.0,0.16472]
[1777988799833,60.98,81486.58,25.0,0.99864,0.0,0.16613]
[1777988801283,60.98,81486.58,25.0,0.99864,0.0,0.16613]
[1777988801325,60.98,81486.58,25.0,0.99864,0.0,0.16613]
[1777988801331,60.98,81486.25,25.0,0.99864,0.0,0.16621]
[1777988801847,60.98,81482.59,25.0,0.99863,0.0,0.167]
[1777988802854,60.98,81483.94,25.0,0.99863,0.0,0.16671]
[1777988803860,60.98,81480.94,25.0,0.99863,0.0,0.16737]
[1777988804868,60.98,81479.98,25.0,0.99862,0.0,0.16758]
[1777988805874,60.98,81478.52,25.0,0.99862,0.0,0.1679]
[1777988807705,60.98,81478.52,25.0,0.99862,0.0,0.1679]
[1777988807731,60.98,81478.09,25.0,0.99862,0.0,0.16799]
[1777988807971,60.98,81478.09,25.0,0.99862,0.0,0.16799]
[1777988808760,60.98,81463.86,25.0,0.99859,0.0,0.17115]
[1777988809218,60.98,81455.17,25.0,0.99857,0.0,0.1731]
[1777988809863,60.98,81455.17,25.0,0.99857,0.0,0.1731]
[1777988809910,60.98,81454.08,25.0,0.99857,0.0,0.17335]
[1777988810918,60.98,81453.18,25.0,0.99857,0.0,0.17355]
[1777988813939,60.98,81456.59,25.0,0.99858,0.0,0.17278]
[1777988814946,60.98,81462.53,25.0,0.99859,0.0,0.17144]
[1777988815953,60.98,81476.05,25.0,0.99862,0.0,0.16844]
[1777988816960,60.98,81477.19,25.0,0.99862,0.0,0.16819]
[1777988817967,60.98,81481.81,25.0,0.99863,0.0,0.16717]
[1777988818974,60.98,81481.24,25.0,0.99863,0.0,0.1673]
[1777988819980,60.98,81482.87,25.0,0.99863,0.0,0.16694]
[1777988821328,60.98,81488.92,25.0,0.99864,0.0,0.16562]
[1777988821995,60.98,81487.37,25.0,0.99864,0.0,0.16596]
[1777988823003,60.98,81491.74,25.0,0.99865,0.0,0.16501]
[1777988824140,60.98,81494.89,25.0,0.99865,0.0,0.16433]
[1777988826024,60.98,81502.23,25.0,0.99867,0.0,0.16276]
[1777988826897,60.98,81502.23,25.0,0.99867,0.0,0.16276]
[1777988827031,60.98,81507.54,25.0,0.99868,0.0,0.16163]
[1777988828038,60.98,81510.17,25.0,0.99868,0.0,0.16107]
[1777988829045,60.98,81509.08,25.0,0.99868,0.0,0.1613]
[1777988830051,60.98,81509.45,25.0,0.99868,0.0,0.16122]
[1777988832066,60.98,81514.18,25.0,0.99869,0.0,0.16022]
[1777988833578,60.98,81514.18,25.0,0.99869,0.0,0.16022]
[1777988833580,60.98,81512.59,25.0,0.99869,0.0,0.16056]
[1777988834080,60.98,81515.91,25.0,0.99869,0.0,0.15986]
[1777988835373,60.98,81515.91,25.0,0.99869,0.0,0.15986]
[1777988835422,60.98,81517.24,25.0,0.9987,0.0,0.15958]
[1777988836371,60.98,81517.24,25.0,0.9987,0.0,0.15958]
[1777988836589,60.98,81517.24,25.0,0.9987,0.0,0.15958]
[1777988836634,60.98,81521.12,25.0,0.9987,0.0,0.15876]
[1777988837147,60.98,81521.12,25.0,0.9987,0.0,0.15876]
[1777988837241,60.98,81524.94,25.0,0.99871,0.0,0.15797]
[1777988838108,60.98,81526.66,25.0,0.99871,0.0,0.15761]
[1777988839115,60.98,81528.22,25.0,0.99872,0.0,0.15729]
[1777988840346,60.98,81525.78,25.0,0.99871,0.0,0.15779]
[1777988841128,60.98,81523.3,25.0,0.99871,0.0,0.15831]
[1777988842324,60.98,81523.3,25.0,0.99871,0.0,0.15831]
[1777988842673,60.98,81523.3,25.0,0.99871,0.0,0.15831]
[1777988842799,60.98,81518.51,25.0,0.9987,0.0,0.15931]
[1777988843359,60.98,81518.51,25.0,0.9987,0.0,0.15931]
[1777988843461,60.98,81500.76,25.0,0.99866,0.0,0.16307]
[1777988844032,60.98,81500.76,25.0,0.99866,0.0,0.16307]
[1777988844351,60.98,81500.76,25.0,0.99866,0.0,0.16307]
[1777988844515,60.98,81496.06,25.0,0.99866,0.0,0.16408]
[1777988845114,60.98,81496.06,25.0,0.99866,0.0,0.16408]
[1777988845558,60.98,81496.06,25.0,0.99866,0.0,0.16408]
[1777988845563,60.98,81518.51,25.0,0.9987,0.0,0.15931]
[1777988846172,60.98,81523.86,25.0,0.99871,0.0,0.15819]
[1777988847179,60.98,81523.32,25.0,0.99871,0.0,0.15831]
[1777988848364,60.98,81523.32,25.0,0.99871,0.0,0.15831]
[1777988850200,60.98,81524.88,25.0,0.99871,0.0,0.15798]
[1777988851207,60.98,81528.57,25.0,0.99872,0.0,0.1565]
[1777988853221,60.98,81526.21,25.0,0.99872,0.0,0.15698]
[1777988855234,60.98,81525.04,25.0,0.99872,0.0,0.15723]
[1777988856242,60.98,81526.0,25.0,0.99872,0.0,0.15703]
[1777988857249,60.98,81524.86,25.0,0.99872,0.0,0.15726]
[1777988858256,60.98,81520.45,25.0,0.99871,0.0,0.15818]
[1777988860270,60.98,81522.47,25.0,0.99871,0.0,0.15776]
[1777988862284,60.98,81514.22,25.0,0.9987,0.0,0.15948]
[1777988863291,60.98,81509.2,25.0,0.99869,0.0,0.16054]
[1777988864298,60.98,81506.69,25.0,0.99868,0.0,0.16107]
[1777988866465,60.98,81503.43,25.0,0.99868,0.0,0.16176]
[1777988867319,60.98,81504.58,25.0,0.99868,0.0,0.16152]
[1777988869335,60.98,81507.63,25.0,0.99868,0.0,0.16087]
[1777988870344,60.98,81518.88,25.0,0.99871,0.0,0.15851]
[1777988871351,60.98,81525.87,25.0,0.99872,0.0,0.15705]
[1777988872989,60.98,81526.06,25.0,0.99872,0.0,0.15701]
[1777988873588,60.98,81526.06,25.0,0.99872,0.0,0.15701]
[1777988873668,60.98,81551.29,25.0,0.99877,0.0,0.15187]
[1777988874586,60.98,81555.06,25.0,0.99877,0.0,0.15111]
[1777988875382,60.98,81550.16,25.0,0.99876,0.0,0.15209]
[1777988876392,60.98,81550.63,25.0,0.99876,0.0,0.152]
[1777988877399,60.98,81546.6,25.0,0.99876,0.0,0.15281]
[1777988878406,60.98,81545.95,25.0,0.99876,0.0,0.15294]
[1777988878957,60.98,81545.95,25.0,0.99876,0.0,0.15294]
[1777988879413,60.98,81544.13,25.0,0.99875,0.0,0.15331]
[1777988880420,60.98,81545.16,25.0,0.99875,0.0,0.1531]
[1777988881427,60.98,81548.02,25.0,0.99876,0.0,0.15253]
[1777988882433,60.98,81544.02,25.0,0.99875,0.0,0.15333]
[1777988883441,60.98,81540.14,25.0,0.99874,0.0,0.15412]
[1777988884448,60.98,81541.59,25.0,0.99875,0.0,0.15383]
[1777988885454,60.98,81538.35,25.0,0.99874,0.0,0.15449]
[1777988886462,60.98,81536.48,25.0,0.99874,0.0,0.15487]
[1777988887469,60.98,81552.25,25.0,0.99877,0.0,0.15167]
[1777988888475,60.98,81554.9,25.0,0.99877,0.0,0.15114]
[1777988889483,60.98,81557.19,25.0,0.99878,0.0,0.15069]
[1777988890490,60.98,81558.78,25.0,0.99878,0.0,0.15037]
[1777988891497,60.98,81557.05,25.0,0.99878,0.0,0.15071]
[1777988892505,60.98,81557.38,25.0,0.99878,0.0,0.15065]
[1777988893512,60.98,81559.18,25.0,0.99878,0.0,0.15029]
[1777988895373,60.98,81559.28,25.0,0.99878,0.0,0.15027]
[1777988895526,60.98,81564.99,25.0,0.99879,0.0,0.14914]
[1777988898546,60.98,81560.2,25.0,0.99878,0.0,0.15009]
[1777988899554,60.98,81546.15,25.0,0.99876,0.0,0.1529]
[1777988900561,60.98,81543.06,25.0,0.99875,0.0,0.15353]
[1777988901569,60.98,81536.48,25.0,0.99874,0.0,0.15487]
[1777988902575,60.98,81526.01,25.0,0.99872,0.0,0.15702]
[1777988903583,60.98,81524.36,25.0,0.99872,0.0,0.15737]
[1777988905597,60.98,81528.77,25.0,0.99872,0.0,0.15645]
[1777988906604,60.98,81530.22,25.0,0.99873,0.0,0.15615]
[1777988907611,60.98,81532.41,25.0,0.99873,0.0,0.1557]
[1777988908618,60.98,81526.54,25.0,0.99872,0.0,0.15691]
[1777988909745,60.98,81526.54,25.0,0.99872,0.0,0.15691]
[1777988909769,60.98,81523.46,25.0,0.99871,0.0,0.15755]
[1777988910632,60.98,81516.25,25.0,0.9987,0.0,0.15906]
[1777988911639,60.98,81529.78,25.0,0.99873,0.0,0.15553]
[1777988912646,60.98,81536.08,25.0,0.99874,0.0,0.15424]
[1777988913657,60.98,81543.45,25.0,0.99876,0.0,0.15274]
[1777988914664,60.98,81544.41,25.0,0.99876,0.0,0.15255]
[1777988915671,60.98,81543.72,25.0,0.99876,0.0,0.15269]
[1777988916678,60.98,81544.25,25.0,0.99876,0.0,0.15258]
[1777988917955,60.98,81544.25,25.0,0.99876,0.0,0.15258]
[1777988917685,60.98,81548.91,25.0,0.99877,0.0,0.15164]
[1777988917970,60.98,81548.91,25.0,0.99877,0.0,0.15164]
[1777988918036,60.98,81548.91,25.0,0.99877,0.0,0.15164]
[1777988918526,60.98,81548.91,25.0,0.99877,0.0,0.15164]
[1777988918692,60.98,81576.4,25.0,0.99881,0.0,0.14621]
[1777988919151,60.98,81576.4,25.0,0.99881,0.0,0.14621]
[1777988919886,60.98,81583.05,25.0,0.99883,0.0,0.14493]
[1777988920706,60.98,81586.08,25.0,0.99883,0.0,0.14434]
[1777988921713,60.98,81587.97,25.0,0.99883,0.0,0.14398]
[1777988922724,60.98,81601.7,25.0,0.99886,0.0,0.14137]
[1777988923506,60.98,81601.7,25.0,0.99886,0.0,0.14137]
[1777988923731,60.98,81602.06,25.0,0.99886,0.0,0.1413]
[1777988924738,60.98,81602.15,25.0,0.99886,0.0,0.14129]
[1777988925671,60.98,81602.15,25.0,0.99886,0.0,0.14129]
[1777988926518,60.98,81602.16,25.0,0.99886,0.0,0.14129]
[1777988926752,60.98,81609.34,25.0,0.99887,0.0,0.13994]
[1777988927940,60.98,81609.34,25.0,0.99887,0.0,0.13994]
[1777988927759,60.98,81611.4,25.0,0.99887,0.0,0.13955]
[1777988928212,60.98,81611.4,25.0,0.99887,0.0,0.13955]
[1777988928769,60.98,81626.52,25.0,0.9989,0.0,0.13676]
[1777988929348,60.98,81626.52,25.0,0.9989,0.0,0.13676]
[1777988929592,60.98,81626.52,25.0,0.9989,0.0,0.13676]
[1777988929776,60.98,81631.92,25.0,0.99891,0.0,0.13578]
[1777988930087,60.98,81631.92,25.0,0.99891,0.0,0.13578]
[1777988930790,60.98,81632.54,25.0,0.99891,0.0,0.13566]
[1777988931795,60.98,81629.54,25.0,0.9989,0.0,0.13621]
[1777988932516,60.98,81629.54,25.0,0.9989,0.0,0.13621]
[1777988932805,60.98,81605.22,25.0,0.99886,0.0,0.14071]
[1777988933671,60.98,81605.22,25.0,0.99886,0.0,0.14071]
[1777988933812,60.98,81600.65,25.0,0.99886,0.0,0.14157]
[1777988934819,60.98,81600.96,25.0,0.99886,0.0,0.14151]
[1777988935518,60.98,81600.96,25.0,0.99886,0.0,0.14151]
[1777988935830,60.98,81612.94,25.0,0.99888,0.0,0.13927]
[1777988936549,60.98,81612.94,25.0,0.99888,0.0,0.13927]
[1777988936837,60.98,81615.08,25.0,0.99888,0.0,0.13887]
[1777988937844,60.98,81614.9,25.0,0.99888,0.0,0.1389]
[1777988938851,60.98,81620.12,25.0,0.99889,0.0,0.13794]
[1777988939857,60.98,81617.77,25.0,0.99888,0.0,0.13837]
[1777988940865,60.98,81618.98,25.0,0.99889,0.0,0.13815]
[1777988942879,60.98,81621.85,25.0,0.99889,0.0,0.13762]
[1777988943886,60.98,81623.92,25.0,0.99889,0.0,0.13724]
[1777988944893,60.98,81628.55,25.0,0.9989,0.0,0.13639]
[1777988945904,60.98,81617.34,25.0,0.99888,0.0,0.13845]
[1777988946907,60.98,81610.26,25.0,0.99887,0.0,0.13977]
[1777988947293,60.98,81610.26,25.0,0.99887,0.0,0.13977]
[1777988947914,60.98,81600.88,25.0,0.99886,0.0,0.14153]
[1777988948921,60.98,81591.88,25.0,0.99884,0.0,0.14323]
[1777988949928,60.98,81583.06,25.0,0.99883,0.0,0.14493]
[1777988950935,60.98,81589.31,25.0,0.99884,0.0,0.14373]
[1777988951942,60.98,81594.49,25.0,0.99885,0.0,0.14274]
[1777988952949,60.98,81594.0,25.0,0.99885,0.0,0.14283]
[1777988953956,60.98,81596.66,25.0,0.99885,0.0,0.14233]
[1777988954962,60.98,81601.95,25.0,0.99886,0.0,0.14133]
[1777988955970,60.98,81603.38,25.0,0.99886,0.0,0.14106]
[1777988956977,60.98,81605.37,25.0,0.99886,0.0,0.14068]
[1777988957984,60.98,81604.19,25.0,0.99886,0.0,0.1409]
[1777988958991,60.98,81605.39,25.0,0.99886,0.0,0.14068]
[1777988959998,60.98,81604.01,25.0,0.99886,0.0,0.14094]
[1777988961005,60.98,81600.85,25.0,0.99886,0.0,0.14153]
[1777988962014,60.98,81595.35,25.0,0.99885,0.0,0.14257]
[1777988964026,60.98,81592.86,25.0,0.99884,0.0,0.14305]
[1777988965033,60.98,81591.17,25.0,0.99884,0.0,0.14337]
[1777988967047,60.98,81590.55,25.0,0.99884,0.0,0.14349]
[1777988968734,60.98,81590.55,25.0,0.99884,0.0,0.14349]
[1777988968782,60.98,81617.03,25.0,0.99888,0.0,0.13851]
[1777988969491,60.98,81617.03,25.0,0.99888,0.0,0.13851]
[1777988969585,60.98,81630.95,25.0,0.99891,0.0,0.13595]
[1777988970072,60.98,81631.13,25.0,0.99891,0.0,0.13592]
[1777988971892,60.98,81631.13,25.0,0.99891,0.0,0.13592]
[1777988971946,60.98,81631.94,25.0,0.99891,0.0,0.13513]
[1777988973093,60.98,81632.7,25.0,0.99891,0.0,0.135]
[1777988974524,60.98,81632.7,25.0,0.99891,0.0,0.135]
[1777988974538,60.98,81633.18,25.0,0.99891,0.0,0.13491]
[1777988975107,60.98,81632.68,25.0,0.99891,0.0,0.135]
[1777988976113,60.98,81629.15,25.0,0.99891,0.0,0.13564]
[1777988977121,60.98,81628.23,25.0,0.99891,0.0,0.13581]
[1777988978128,60.98,81631.94,25.0,0.99891,0.0,0.13513]
[1777988979135,60.98,81635.39,25.0,0.99892,0.0,0.13451]
[1777988980142,60.98,81634.96,25.0,0.99892,0.0,0.13459]
[1777988981149,60.98,81636.57,25.0,0.99892,0.0,0.1343]
[1777988982159,60.98,81637.57,25.0,0.99892,0.0,0.13412]
[1777988983165,60.98,81639.17,25.0,0.99892,0.0,0.13383]
[1777988984172,60.98,81637.73,25.0,0.99892,0.0,0.13409]
[1777988986186,60.98,81638.17,25.0,0.99892,0.0,0.13401]
[1777988987193,60.98,81636.51,25.0,0.99892,0.0,0.13431]
[1777988988200,60.98,81635.97,25.0,0.99892,0.0,0.13441]
[1777988989206,60.98,81636.64,25.0,0.99892,0.0,0.13429]
[1777988991221,60.98,81638.98,25.0,0.99892,0.0,0.13386]
[1777988994242,60.98,81638.14,25.0,0.99892,0.0,0.13402]
[1777988995249,60.98,81636.98,25.0,0.99892,0.0,0.13422]
[1777988996255,60.98,81631.95,25.0,0.99891,0.0,0.13513]
[1777988997263,60.98,81631.36,25.0,0.99891,0.0,0.13524]
[1777988999277,60.98,81632.26,25.0,0.99891,0.0,0.13508]
[1777989001291,60.98,81636.7,25.0,0.99892,0.0,0.13427]
[1777989002220,60.98,81636.7,25.0,0.99892,0.0,0.13427]
[1777989002319,60.98,81645.87,25.0,0.99894,0.0,0.13263]
[1777989003157,60.98,81645.87,25.0,0.99894,0.0,0.13263]
[1777989003285,60.98,81645.87,25.0,0.99894,0.0,0.13263]
[1777989003341,60.98,81645.87,25.0,0.99894,0.0,0.13263]
[1777989003420,60.98,81640.69,25.0,0.99893,0.0,0.13356]
[1777989004323,60.98,81641.82,25.0,0.99893,0.0,0.13336]
[1777989006337,60.98,81642.23,25.0,0.99893,0.0,0.13328]
[1777989008352,60.98,81641.55,25.0,0.99893,0.0,0.1334]
[1777989009359,60.98,81642.16,25.0,0.99893,0.0,0.13329]
[1777989010366,60.98,81643.37,25.0,0.99893,0.0,0.13308]
[1777989011373,60.98,81643.83,25.0,0.99893,0.0,0.133]
[1777989012617,60.98,81643.83,25.0,0.99893,0.0,0.133]
[1777989012708,60.98,81643.83,25.0,0.99893,0.0,0.133]
[1777989012783,60.98,81643.83,25.0,0.99893,0.0,0.133]
[1777989012883,60.98,81641.75,25.0,0.99893,0.0,0.13337]
[1777989013805,60.98,81641.75,25.0,0.99893,0.0,0.13337]
[1777989013890,60.98,81662.41,25.0,0.99896,0.0,0.12972]
[1777989014395,60.98,81660.86,25.0,0.99896,0.0,0.12999]
[1777989015667,60.98,81660.86,25.0,0.99896,0.0,0.12999]
[1777989015696,60.98,81652.57,25.0,0.99895,0.0,0.13144]
[1777989016810,60.98,81652.57,25.0,0.99895,0.0,0.13144]
[1777989016879,60.98,81647.26,25.0,0.99894,0.0,0.13239]
[1777989017417,60.98,81646.2,25.0,0.99894,0.0,0.13257]
[1777989018423,60.98,81647.45,25.0,0.99894,0.0,0.13235]
[1777989019431,60.98,81653.1,25.0,0.99895,0.0,0.13135]
[1777989020438,60.98,81653.81,25.0,0.99895,0.0,0.13123]
[1777989021445,60.98,81660.9,25.0,0.99896,0.0,0.12998]
[1777989022452,60.98,81655.34,25.0,0.99895,0.0,0.13096]
[1777989023459,60.98,81654.2,25.0,0.99895,0.0,0.13116]
[1777989028494,60.98,81652.99,25.0,0.99895,0.0,0.13137]
[1777989030510,60.98,81652.01,25.0,0.99894,0.0,0.13154]
[1777989032524,60.98,81651.51,25.0,0.99895,0.0,0.13101]
[1777989033558,60.98,81651.51,25.0,0.99895,0.0,0.13101]
[1777989033607,60.98,81649.65,25.0,0.99895,0.0,0.13133]
[1777989034544,60.98,81640.27,25.0,0.99893,0.0,0.133]
[1777989035551,60.98,81635.36,25.0,0.99892,0.0,0.13388]
[1777989037565,60.98,81634.78,25.0,0.99892,0.0,0.13398]
[1777989042600,60.98,81634.98,25.0,0.99892,0.0,0.13395]
[1777989043607,60.98,81635.46,25.0,0.99892,0.0,0.13386]
[1777989044614,60.98,81639.46,25.0,0.99893,0.0,0.13315]
[1777989045916,60.98,81639.46,25.0,0.99893,0.0,0.13315]
[1777989045951,60.98,81634.25,25.0,0.99892,0.0,0.13408]
[1777989046323,60.98,81634.25,25.0,0.99892,0.0,0.13408]
[1777989047013,60.98,81634.25,25.0,0.99892,0.0,0.13408]
[1777989047074,60.98,81618.15,25.0,0.9989,0.0,0.137]
[1777989048043,60.98,81618.15,25.0,0.9989,0.0,0.137]
[1777989048055,60.98,81617.74,25.0,0.9989,0.0,0.13708]
[1777989048642,60.98,81611.43,25.0,0.99888,0.0,0.13824]
[1777989049649,60.98,81609.89,25.0,0.99888,0.0,0.13853]
[1777989051929,60.98,81609.68,25.0,0.99888,0.0,0.13857]
[1777989052827,60.98,81610.0,25.0,0.99888,0.0,0.13851]
[1777989052865,60.98,81603.96,25.0,0.99887,0.0,0.13963]
[1777989053766,60.98,81603.96,25.0,0.99887,0.0,0.13963]
[1777989053780,60.98,81586.66,25.0,0.99884,0.0,0.14289]
[1777989054684,60.98,81583.41,25.0,0.99884,0.0,0.14351]
[1777989055691,60.98,81580.72,25.0,0.99883,0.0,0.14403]
[1777989056698,60.98,81581.97,25.0,0.99884,0.0,0.14379]
[1777989057705,60.98,81587.07,25.0,0.99884,0.0,0.14281]
[1777989058712,60.98,81584.79,25.0,0.99884,0.0,0.14325]
[1777989059719,60.98,81586.33,25.0,0.99884,0.0,0.14295]
[1777989062082,60.98,81585.92,25.0,0.99884,0.0,0.14303]
[1777989061733,60.98,81589.81,25.0,0.99885,0.0,0.14229]
[1777989063105,60.98,81589.81,25.0,0.99885,0.0,0.14229]
[1777989062753,60.98,81573.99,25.0,0.99882,0.0,0.14532]
[1777989063760,60.98,81566.5,25.0,0.99881,0.0,0.14678]
[1777989064256,60.98,81566.5,25.0,0.99881,0.0,0.14678]
[1777989065048,60.98,81563.47,25.0,0.9988,0.0,0.14737]
[1777989065774,60.98,81557.16,25.0,0.99879,0.0,0.14861]
[1777989066781,60.98,81555.29,25.0,0.99879,0.0,0.14898]
[1777989067993,60.98,81555.29,25.0,0.99879,0.0,0.14898]
[1777989068055,60.98,81553.36,25.0,0.99879,0.0,0.14936]
[1777989068795,60.98,81556.09,25.0,0.99879,0.0,0.14882]
[1777989070256,60.98,81555.82,25.0,0.99879,0.0,0.14888]
[1777989070764,60.98,81555.82,25.0,0.99879,0.0,0.14888]
[1777989070809,60.98,81549.64,25.0,0.99878,0.0,0.1501]
[1777989071913,60.98,81549.64,25.0,0.99878,0.0,0.1501]
[1777989072003,60.98,81547.15,25.0,0.99877,0.0,0.1506]
[1777989073829,60.98,81548.76,25.0,0.99878,0.0,0.15028]
[1777989074840,60.98,81546.52,25.0,0.99877,0.0,0.15072]
[1777989075846,60.98,81549.15,25.0,0.99878,0.0,0.1502]
[1777989076224,60.98,81549.15,25.0,0.99878,0.0,0.1502]
[1777989076293,60.98,81549.15,25.0,0.99878,0.0,0.1502]
[1777989076853,60.98,81540.38,25.0,0.99876,0.0,0.15196]
[1777989077337,60.98,81540.38,25.0,0.99876,0.0,0.15196]
[1777989077574,60.98,81540.38,25.0,0.99876,0.0,0.15196]
[1777989077860,60.98,81536.42,25.0,0.99876,0.0,0.15276]
[1777989079874,60.98,81534.2,25.0,0.99875,0.0,0.15321]
[1777989080881,60.98,81540.54,25.0,0.99876,0.0,0.15192]
[1777989081683,60.98,81540.54,25.0,0.99876,0.0,0.15192]
[1777989082174,60.98,81540.54,25.0,0.99876,0.0,0.15192]
[1777989081916,60.98,81554.17,25.0,0.99879,0.0,0.1492]
[1777989082349,60.98,81554.17,25.0,0.99879,0.0,0.1492]
[1777989082728,60.98,81554.17,25.0,0.99879,0.0,0.1492]
[1777989082843,60.98,81554.17,25.0,0.99879,0.0,0.1492]
[1777989082899,60.98,81590.15,25.0,0.99885,0.0,0.14223]
[1777989083808,60.98,81590.15,25.0,0.99885,0.0,0.14223]
[1777989083906,60.98,81591.0,25.0,0.99885,0.0,0.14207]
[1777989084913,60.98,81593.78,25.0,0.99886,0.0,0.14154]
[1777989085920,60.98,81595.5,25.0,0.99886,0.0,0.14122]
[1777989086927,60.98,81601.99,25.0,0.99887,0.0,0.14]
[1777989087934,60.98,81603.84,25.0,0.99887,0.0,0.13965]
[1777989088941,60.98,81602.0,25.0,0.99887,0.0,0.14]
[1777989089948,60.98,81606.99,25.0,0.99888,0.0,0.13907]
[1777989090955,60.98,81605.78,25.0,0.99888,0.0,0.13929]
[1777989091962,60.98,81605.25,25.0,0.99888,0.0,0.13873]
[1777989093976,60.98,81602.91,25.0,0.99888,0.0,0.13917]
[1777989095990,60.98,81600.04,25.0,0.99887,0.0,0.1397]
[1777989096997,60.98,81600.62,25.0,0.99887,0.0,0.1396]
[1777989098004,60.98,81599.74,25.0,0.99887,0.0,0.13976]
[1777989099011,60.98,81595.5,25.0,0.99886,0.0,0.14055]
[1777989100018,60.98,81591.74,25.0,0.99886,0.0,0.14126]
[1777989102032,60.98,81593.26,25.0,0.99886,0.0,0.14098]
[1777989103039,60.98,81591.94,25.0,0.99886,0.0,0.14122]
[1777989104046,60.98,81589.58,25.0,0.99885,0.0,0.14167]
[1777989105053,60.98,81592.94,25.0,0.99886,0.0,0.14104]
[1777989106060,60.98,81594.83,25.0,0.99886,0.0,0.14068]
[1777989107067,60.98,81595.63,25.0,0.99886,0.0,0.14053]
[1777989108074,60.98,81595.29,25.0,0.99886,0.0,0.14059]
[1777989110090,60.98,81593.36,25.0,0.99886,0.0,0.14096]
[1777989111097,60.98,81593.84,25.0,0.99886,0.0,0.14087]
[1777989112107,60.98,81592.87,25.0,0.99886,0.0,0.14105]
[1777989113114,60.98,81591.48,25.0,0.99886,0.0,0.14131]
[1777989114121,60.98,81590.36,25.0,0.99885,0.0,0.14152]
[1777989115128,60.98,81587.55,25.0,0.99885,0.0,0.14205]
[1777989116135,60.98,81588.3,25.0,0.99885,0.0,0.14191]
[1777989117142,60.98,81587.7,25.0,0.99885,0.0,0.14203]
[1777989118149,60.98,81588.48,25.0,0.99885,0.0,0.14188]
[1777989122177,60.98,81590.99,25.0,0.99886,0.0,0.1414]
[1777989123185,60.98,81591.61,25.0,0.99886,0.0,0.14129]
[1777989124192,60.98,81601.1,25.0,0.99887,0.0,0.13951]
[1777989125199,60.98,81602.64,25.0,0.99888,0.0,0.13922]
[1777989126206,60.98,81597.26,25.0,0.99887,0.0,0.14022]
[1777989127213,60.98,81591.74,25.0,0.99886,0.0,0.14126]
[1777989128220,60.98,81589.6,25.0,0.99885,0.0,0.14167]
[1777989130234,60.98,81591.11,25.0,0.99886,0.0,0.14138]
[1777989131242,60.98,81594.46,25.0,0.99886,0.0,0.14075]
[1777989132249,60.98,81593.89,25.0,0.99886,0.0,0.14086]
[1777989133256,60.98,81583.22,25.0,0.99884,0.0,0.14288]
[1777989134263,60.98,81579.14,25.0,0.99884,0.0,0.14366]
[1777989135270,60.98,81579.56,25.0,0.99884,0.0,0.14358]
[1777989136277,60.98,81577.45,25.0,0.99883,0.0,0.14398]
[1777989137284,60.98,81576.97,25.0,0.99883,0.0,0.14407]
[1777989138290,60.98,81576.14,25.0,0.99883,0.0,0.14423]
[1777989139297,60.98,81573.26,25.0,0.99883,0.0,0.14479]
[1777989140305,60.98,81574.88,25.0,0.99883,0.0,0.14447]
[1777989141311,60.98,81576.42,25.0,0.99883,0.0,0.14418]
[1777989142319,60.98,81574.69,25.0,0.99883,0.0,0.14451]
[1777989143326,60.98,81577.86,25.0,0.99883,0.0,0.1439]
[1777989144333,60.98,81588.85,25.0,0.99885,0.0,0.14181]
[1777989145340,60.98,81592.78,25.0,0.99886,0.0,0.14107]
[1777989146347,60.98,81591.82,25.0,0.99886,0.0,0.14125]
[1777989147354,60.98,81592.38,25.0,0.99886,0.0,0.14114]
[1777989148362,60.98,81595.99,25.0,0.99886,0.0,0.14046]
[1777989149368,60.98,81605.44,25.0,0.99888,0.0,0.1387]
[1777989150375,60.98,81606.87,25.0,0.99888,0.0,0.13843]
[1777989153396,60.98,81605.72,25.0,0.99889,0.0,0.13799]
[1777989154403,60.98,81604.54,25.0,0.99888,0.0,0.13821]
[1777989156417,60.98,81602.59,25.0,0.99888,0.0,0.13857]
[1777989157424,60.98,81601.53,25.0,0.99888,0.0,0.13877]
[1777989162459,60.98,81599.66,25.0,0.99888,0.0,0.13912]
[1777989163466,60.98,81588.96,25.0,0.99886,0.0,0.14112]
[1777989164538,60.98,81586.64,25.0,0.99885,0.0,0.14156]
[1777989165479,60.98,81589.22,25.0,0.99886,0.0,0.14107]
[1777989166487,60.98,81590.2,25.0,0.99886,0.0,0.14089]
[1777989167494,60.98,81591.6,25.0,0.99886,0.0,0.14063]
[1777989168501,60.98,81589.11,25.0,0.99886,0.0,0.14109]
[1777989169749,60.98,81589.11,25.0,0.99886,0.0,0.14109]
[1777989169794,60.98,81591.17,25.0,0.99886,0.0,0.14071]
[1777989171522,60.98,81590.66,25.0,0.99886,0.0,0.1408]
[1777989173536,60.98,81586.94,25.0,0.99885,0.0,0.1415]
[1777989174857,60.98,81586.94,25.0,0.99885,0.0,0.1415]
[1777989174940,60.98,81582.45,25.0,0.99885,0.0,0.14235]
[1777989175550,60.98,81581.71,25.0,0.99885,0.0,0.1425]
[1777989176558,60.98,81580.23,25.0,0.99884,0.0,0.14278]
[1777989179578,60.98,81580.89,25.0,0.99884,0.0,0.14265]
[1777989180586,60.98,81581.69,25.0,0.99885,0.0,0.1425]
[1777989181721,60.98,81581.69,25.0,0.99885,0.0,0.1425]
[1777989181823,60.98,81569.95,25.0,0.99883,0.0,0.14475]
[1777989182606,60.98,81562.21,25.0,0.99881,0.0,0.14625]
[1777989183613,60.98,81558.09,25.0,0.9988,0.0,0.14705]
[1777989184620,60.98,81556.2,25.0,0.9988,0.0,0.14742]
[1777989185627,60.98,81554.3,25.0,0.9988,0.0,0.1478]
[1777989189655,60.98,81550.49,25.0,0.99879,0.0,0.14855]
[1777989190663,60.98,81549.85,25.0,0.99879,0.0,0.14867]
[1777989191669,60.98,81549.24,25.0,0.99879,0.0,0.14879]
[1777989192676,60.98,81560.98,25.0,0.99881,0.0,0.14649]
[1777989193682,60.98,81562.13,25.0,0.99881,0.0,0.14626]
[1777989194690,60.98,81559.54,25.0,0.99881,0.0,0.14677]
[1777989195697,60.98,81553.72,25.0,0.9988,0.0,0.14791]
[1777989196704,60.98,81555.64,25.0,0.9988,0.0,0.14753]
[1777989197710,60.98,81557.03,25.0,0.9988,0.0,0.14726]
[1777989198718,60.98,81555.99,25.0,0.9988,0.0,0.14746]
[1777989199725,60.98,81552.58,25.0,0.9988,0.0,0.14813]
[1777989200732,60.98,81549.73,25.0,0.99879,0.0,0.1487]
[1777989202746,60.98,81549.05,25.0,0.99879,0.0,0.14883]
[1777989204248,60.98,81549.05,25.0,0.99879,0.0,0.14883]
[1777989203753,60.98,81547.71,25.0,0.99879,0.0,0.1491]
[1777989204760,60.98,81540.0,25.0,0.99877,0.0,0.15063]
[1777989205401,60.98,81540.0,25.0,0.99877,0.0,0.15063]
[1777989205429,60.98,81540.0,25.0,0.99877,0.0,0.15063]
[1777989206479,60.98,81540.04,25.0,0.99877,0.0,0.15062]
[1777989206774,60.98,81537.89,25.0,0.99877,0.0,0.15105]
[1777989208123,60.98,81537.89,25.0,0.99877,0.0,0.15105]
[1777989208829,60.98,81537.57,25.0,0.99877,0.0,0.15112]
[1777989208895,60.98,81529.33,25.0,0.99875,0.0,0.15278]
[1777989209795,60.98,81527.55,25.0,0.99875,0.0,0.15314]
[1777989210802,60.98,81525.12,25.0,0.99875,0.0,0.15363]
[1777989211809,60.98,81528.38,25.0,0.99876,0.0,0.15226]
[1777989212816,60.98,81530.21,25.0,0.99876,0.0,0.15189]
[1777989213823,60.98,81533.32,25.0,0.99877,0.0,0.15127]
[1777989214831,60.98,81535.47,25.0,0.99877,0.0,0.15084]
[1777989217852,60.98,81527.45,25.0,0.99876,0.0,0.15245]
[1777989218858,60.98,81525.85,25.0,0.99875,0.0,0.15277]
[1777989219866,60.98,81523.56,25.0,0.99875,0.0,0.15324]
[1777989221284,60.98,81523.56,25.0,0.99875,0.0,0.15324]
[1777989221301,60.98,81523.56,25.0,0.99875,0.0,0.15324]
[1777989221642,60.98,81523.56,25.0,0.99875,0.0,0.15324]
[1777989221113,60.98,81519.72,25.0,0.99874,0.0,0.15402]
[1777989222507,60.98,81519.72,25.0,0.99874,0.0,0.15402]
[1777989222184,60.98,81510.47,25.0,0.99872,0.0,0.15592]
[1777989222814,60.98,81510.47,25.0,0.99872,0.0,0.15592]
[1777989222890,60.98,81502.54,25.0,0.99871,0.0,0.15756]
[1777989224903,60.98,81508.36,25.0,0.99872,0.0,0.15636]
[1777989225911,60.98,81511.05,25.0,0.99873,0.0,0.1558]
[1777989226918,60.98,81511.47,25.0,0.99873,0.0,0.15571]
[1777989227925,60.98,81513.4,25.0,0.99873,0.0,0.15532]
[1777989228856,60.98,81513.4,25.0,0.99873,0.0,0.15532]
[1777989228932,60.98,81516.12,25.0,0.99873,0.0,0.15476]
[1777989229939,60.98,81514.62,25.0,0.99873,0.0,0.15507]
[1777989231954,60.98,81510.19,25.0,0.99872,0.0,0.15598]
[1777989232959,60.98,81507.57,25.0,0.99872,0.0,0.15652]
[1777989233967,60.98,81506.28,25.0,0.99872,0.0,0.15679]
[1777989234974,60.98,81503.92,25.0,0.99871,0.0,0.15728]
[1777989235981,60.98,81505.24,25.0,0.99871,0.0,0.157]
[1777989236988,60.98,81505.94,25.0,0.99872,0.0,0.15686]
[1777989237995,60.98,81505.22,25.0,0.99871,0.0,0.15701]
[1777989239002,60.98,81504.66,25.0,0.99871,0.0,0.15712]
[1777989241016,60.98,81505.48,25.0,0.99872,0.0,0.15695]
[1777989242023,60.98,81505.95,25.0,0.99872,0.0,0.15685]
[1777989244037,60.98,81500.77,25.0,0.99871,0.0,0.15793]
[1777989244677,60.98,81500.77,25.0,0.99871,0.0,0.15793]
[1777989245044,60.98,81493.98,25.0,0.99869,0.0,0.15935]
[1777989246051,60.98,81489.91,25.0,0.99869,0.0,0.16021]
[1777989247058,60.98,81488.03,25.0,0.99868,0.0,0.16061]
[1777989249108,60.98,81485.57,25.0,0.99868,0.0,0.16113]
[1777989249594,60.98,81485.57,25.0,0.99868,0.0,0.16113]
[1777989250079,60.98,81481.28,25.0,0.99867,0.0,0.16205]
[1777989251086,60.98,81483.61,25.0,0.99867,0.0,0.16155]
[1777989252093,60.98,81490.31,25.0,0.99869,0.0,0.16013]
[1777989253100,60.98,81492.56,25.0,0.99869,0.0,0.15965]
[1777989253720,60.98,81492.56,25.0,0.99869,0.0,0.15965]
[1777989254107,60.98,81494.59,25.0,0.99869,0.0,0.15923]
[1777989255114,60.98,81494.1,25.0,0.99869,0.0,0.15933]
[1777989256120,60.98,81494.56,25.0,0.99869,0.0,0.15923]
[1777989257128,60.98,81493.81,25.0,0.99869,0.0,0.15939]
[1777989259142,60.98,81492.28,25.0,0.99869,0.0,0.15971]
[1777989261156,60.98,81493.46,25.0,0.99869,0.0,0.15946]
[1777989262162,60.98,81494.52,25.0,0.99869,0.0,0.15924]
[1777989263170,60.98,81497.3,25.0,0.9987,0.0,0.15866]
[1777989264177,60.98,81496.65,25.0,0.9987,0.0,0.15879]
[1777989265183,60.98,81497.97,25.0,0.9987,0.0,0.15852]
[1777989266191,60.98,81495.53,25.0,0.9987,0.0,0.15903]
[1777989267198,60.98,81492.46,25.0,0.99869,0.0,0.15967]
[1777989268205,60.98,81493.89,25.0,0.99869,0.0,0.15937]
[1777989269212,60.98,81494.82,25.0,0.99869,0.0,0.15918]
[1777989270218,60.98,81493.47,25.0,0.99869,0.0,0.15946]
[1777989272233,60.98,81494.52,25.0,0.9987,0.0,0.15851]
[1777989273240,60.98,81495.89,25.0,0.9987,0.0,0.15822]
[1777989274247,60.98,81495.46,25.0,0.9987,0.0,0.15831]
[1777989277268,60.98,81494.17,25.0,0.9987,0.0,0.15858]
[1777989278077,60.98,81494.17,25.0,0.9987,0.0,0.15858]
[1777989278275,60.98,81492.07,25.0,0.9987,0.0,0.15902]
[1777989279282,60.98,81486.28,25.0,0.99868,0.0,0.16025]
[1777989280289,60.98,81481.25,25.0,0.99867,0.0,0.16131]
[1777989281296,60.98,81477.79,25.0,0.99867,0.0,0.16205]
[1777989282303,60.98,81476.25,25.0,0.99867,0.0,0.16238]
[1777989283310,60.98,81475.39,25.0,0.99866,0.0,0.16256]
[1777989283673,60.98,81475.39,25.0,0.99866,0.0,0.16256]
[1777989284317,60.98,81467.37,25.0,0.99865,0.0,0.16429]
[1777989285327,60.98,81460.84,25.0,0.99863,0.0,0.16571]
[1777989285676,60.98,81460.84,25.0,0.99863,0.0,0.16571]
[1777989286331,60.98,81457.35,25.0,0.99863,0.0,0.16647]
[1777989287338,60.98,81456.28,25.0,0.99863,0.0,0.16671]
[1777989288345,60.98,81457.75,25.0,0.99863,0.0,0.16638]
[1777989289352,60.98,81459.86,25.0,0.99863,0.0,0.16592]
[1777989289930,60.98,81459.86,25.0,0.99863,0.0,0.16592]
[1777989291366,60.98,81457.24,25.0,0.99863,0.0,0.1665]
[1777989291592,60.98,81457.24,25.0,0.99863,0.0,0.1665]
[1777989291604,60.98,81457.24,25.0,0.99863,0.0,0.1665]
[1777989292374,60.98,81446.93,25.0,0.99861,0.0,0.16877]
[1777989292731,60.98,81446.93,25.0,0.99861,0.0,0.16877]
[1777989292806,60.98,81446.93,25.0,0.99861,0.0,0.16877]
[1777989293380,60.98,81434.35,25.0,0.99858,0.0,0.17157]
[1777989294387,60.98,81429.89,25.0,0.99857,0.0,0.17258]
[1777989294749,60.98,81429.89,25.0,0.99857,0.0,0.17258]
[1777989295394,60.98,81425.17,25.0,0.99856,0.0,0.17365]
[1777989295575,60.98,81425.17,25.0,0.99856,0.0,0.17365]
[1777989295826,60.98,81425.17,25.0,0.99856,0.0,0.17365]
[1777989296401,60.98,81414.28,25.0,0.99854,0.0,0.17614]
[1777989297408,60.98,81412.28,25.0,0.99854,0.0,0.1766]
[1777989298854,60.98,81412.28,25.0,0.99854,0.0,0.1766]
[1777989298903,60.98,81406.92,25.0,0.99852,0.0,0.17784]
[1777989299971,60.98,81406.92,25.0,0.99852,0.0,0.17784]
[1777989299995,60.98,81395.13,25.0,0.9985,0.0,0.1806]
[1777989300436,60.98,81385.53,25.0,0.99848,0.0,0.18287]
[1777989302332,60.98,81385.53,25.0,0.99848,0.0,0.18287]
[1777989302047,60.98,81386.52,25.0,0.99848,0.0,0.18264]
[1777989302505,60.98,81386.52,25.0,0.99848,0.0,0.18264]
[1777989302581,60.98,81386.52,25.0,0.99848,0.0,0.18264]
[1777989302669,60.98,81392.26,25.0,0.99849,0.0,0.18128]
[1777989303458,60.98,81398.34,25.0,0.99851,0.0,0.17985]
[1777989304467,60.98,81398.09,25.0,0.99851,0.0,0.1799]
[1777989305474,60.98,81391.58,25.0,0.99849,0.0,0.18144]
[1777989307259,60.98,81391.58,25.0,0.99849,0.0,0.18144]
[1777989307334,60.98,81385.13,25.0,0.99848,0.0,0.18297]
[1777989307489,60.98,81381.11,25.0,0.99847,0.0,0.18393]
[1777989308496,60.98,81376.3,25.0,0.99846,0.0,0.18508]
[1777989309503,60.98,81367.39,25.0,0.99844,0.0,0.18724]
[1777989310510,60.98,81365.78,25.0,0.99843,0.0,0.18763]
[1777989311517,60.98,81368.43,25.0,0.99844,0.0,0.18699]
[1777989313046,60.98,81369.47,25.0,0.99844,0.0,0.18673]
[1777989314105,60.98,81369.47,25.0,0.99844,0.0,0.18673]
[1777989314538,60.98,81370.85,25.0,0.99845,0.0,0.1864]
[1777989315545,60.98,81368.37,25.0,0.99844,0.0,0.187]
[1777989318566,60.98,81369.31,25.0,0.99844,0.0,0.18677]
[1777989321587,60.98,81370.26,25.0,0.99844,0.0,0.18654]
[1777989322594,60.98,81369.7,25.0,0.99844,0.0,0.18668]
[1777989323602,60.98,81367.3,25.0,0.99844,0.0,0.18726]
[1777989324609,60.98,81366.28,25.0,0.99844,0.0,0.18751]
[1777989325616,60.98,81367.9,25.0,0.99844,0.0,0.18711]
[1777989326623,60.98,81368.87,25.0,0.99844,0.0,0.18688]
[1777989327630,60.98,81370.33,25.0,0.99844,0.0,0.18652]
[1777989328637,60.98,81371.03,25.0,0.99845,0.0,0.18635]
[1777989330651,60.98,81371.9,25.0,0.99845,0.0,0.18614]
[1777989331658,60.98,81371.25,25.0,0.99845,0.0,0.18547]
[1777989332665,60.98,81371.85,25.0,0.99845,0.0,0.18533]
[1777989333672,60.98,81370.41,25.0,0.99845,0.0,0.18568]
[1777989334679,60.98,81369.5,25.0,0.99845,0.0,0.1859]
[1777989335686,60.98,81369.15,25.0,0.99845,0.0,0.18598]
[1777989336692,60.98,81373.19,25.0,0.99846,0.0,0.18501]
[1777989337700,60.98,81375.32,25.0,0.99846,0.0,0.18449]
[1777989338707,60.98,81376.42,25.0,0.99846,0.0,0.18423]
[1777989339714,60.98,81375.8,25.0,0.99846,0.0,0.18438]
[1777989340720,60.98,81374.87,25.0,0.99846,0.0,0.1846]
[1777989341728,60.98,81374.2,25.0,0.99846,0.0,0.18476]
[1777989342735,60.98,81367.34,25.0,0.99844,0.0,0.18642]
[1777989343742,60.98,81365.28,25.0,0.99844,0.0,0.18692]
[1777989344749,60.98,81365.95,25.0,0.99844,0.0,0.18676]
[1777989345878,60.98,81365.95,25.0,0.99844,0.0,0.18676]
[1777989346084,60.98,81365.95,25.0,0.99844,0.0,0.18676]
[1777989346290,60.98,81365.95,25.0,0.99844,0.0,0.18676]
[1777989346314,60.98,81364.95,25.0,0.99844,0.0,0.187]
[1777989346763,60.98,81346.19,25.0,0.9984,0.0,0.19161]
[1777989347548,60.98,81346.19,25.0,0.9984,0.0,0.19161]
[1777989348017,60.98,81346.19,25.0,0.9984,0.0,0.19161]
[1777989348082,60.98,81333.78,25.0,0.99837,0.0,0.19471]
[1777989348728,60.98,81333.78,25.0,0.99837,0.0,0.19471]
[1777989348903,60.98,81333.78,25.0,0.99837,0.0,0.19471]
[1777989348940,60.98,81325.3,25.0,0.99835,0.0,0.19686]
[1777989349787,60.98,81317.19,25.0,0.99833,0.0,0.19893]
[1777989350793,60.98,81313.59,25.0,0.99832,0.0,0.19986]
[1777989353814,60.98,81314.88,25.0,0.99832,0.0,0.19952]
[1777989354820,60.98,81314.31,25.0,0.99832,0.0,0.19967]
[1777989355828,60.98,81314.91,25.0,0.99832,0.0,0.19952]
[1777989356835,60.98,81309.39,25.0,0.99831,0.0,0.20094]
[1777989357842,60.98,81310.11,25.0,0.99831,0.0,0.20076]
[1777989358849,60.98,81305.78,25.0,0.9983,0.0,0.20188]
[1777989359856,60.98,81304.02,25.0,0.9983,0.0,0.20234]
[1777989360863,60.98,81302.09,25.0,0.99829,0.0,0.20284]
[1777989361870,60.98,81302.86,25.0,0.99829,0.0,0.20264]
[1777989362877,60.98,81301.22,25.0,0.99829,0.0,0.20307]
[1777989363884,60.98,81303.46,25.0,0.99829,0.0,0.20248]
[1777989365277,60.98,81303.46,25.0,0.99829,0.0,0.20248]
[1777989365321,60.98,81301.96,25.0,0.99829,0.0,0.20288]
[1777989366399,60.98,81301.96,25.0,0.99829,0.0,0.20288]
[1777989366453,60.98,81298.59,25.0,0.99828,0.0,0.20376]
[1777989367039,60.98,81298.59,25.0,0.99828,0.0,0.20376]
[1777989367319,60.98,81294.12,25.0,0.99827,0.0,0.20493]
[1777989367844,60.98,81294.12,25.0,0.99827,0.0,0.20493]
[1777989367912,60.98,81273.66,25.0,0.99822,0.0,0.21039]
[1777989368919,60.98,81261.8,25.0,0.99819,0.0,0.21361]
[1777989369926,60.98,81259.82,25.0,0.99819,0.0,0.21416]
[1777989371063,60.98,81259.82,25.0,0.99819,0.0,0.21416]
[1777989371083,60.98,81259.82,25.0,0.99819,0.0,0.21416]
[1777989371147,60.98,81259.2,25.0,0.99818,0.0,0.21433]
[1777989372191,60.98,81259.2,25.0,0.99818,0.0,0.21433]
[1777989372285,60.98,81251.75,25.0,0.99816,0.0,0.21638]
[1777989372949,60.98,81252.46,25.0,0.99817,0.0,0.21618]
[1777989373956,60.98,81254.67,25.0,0.99817,0.0,0.21557]
[1777989375085,60.98,81254.67,25.0,0.99817,0.0,0.21557]
[1777989375183,60.98,81252.65,25.0,0.99817,0.0,0.21613]
[1777989376976,60.98,81250.9,25.0,0.99816,0.0,0.21662]
[1777989377984,60.98,81249.02,25.0,0.99816,0.0,0.21714]
[1777989378991,60.98,81253.28,25.0,0.99817,0.0,0.21596]
[1777989379998,60.98,81254.6,25.0,0.99817,0.0,0.21559]
[1777989382192,60.98,81254.38,25.0,0.99817,0.0,0.21565]
[1777989382295,60.98,81255.78,25.0,0.99818,0.0,0.21527]
[1777989383019,60.98,81263.27,25.0,0.99819,0.0,0.21321]
[1777989384026,60.98,81268.61,25.0,0.99821,0.0,0.21176]
[1777989385033,60.98,81270.01,25.0,0.99821,0.0,0.21138]
[1777989386040,60.98,81271.2,25.0,0.99821,0.0,0.21106]
[1777989387047,60.98,81272.12,25.0,0.99822,0.0,0.21081]
[1777989387834,60.98,81272.12,25.0,0.99822,0.0,0.21081]
[1777989388053,60.98,81269.7,25.0,0.99821,0.0,0.21146]
[1777989389061,60.98,81263.97,25.0,0.9982,0.0,0.21302]
[1777989390068,60.98,81261.28,25.0,0.99819,0.0,0.21376]
[1777989391075,60.98,81268.38,25.0,0.99822,0.0,0.2109]
[1777989391862,60.98,81268.38,25.0,0.99822,0.0,0.2109]
[1777989392175,60.98,81271.28,25.0,0.99822,0.0,0.21012]
[1777989393145,60.98,81271.28,25.0,0.99822,0.0,0.21012]
[1777989393184,60.98,81274.51,25.0,0.99823,0.0,0.20925]
[1777989394191,60.98,81263.88,25.0,0.9982,0.0,0.21212]
[1777989395198,60.98,81257.96,25.0,0.99819,0.0,0.21374]
[1777989396205,60.98,81257.12,25.0,0.99819,0.0,0.21397]
[1777989396748,60.98,81257.12,25.0,0.99819,0.0,0.21397]
[1777989396962,60.98,81257.12,25.0,0.99819,0.0,0.21397]
[1777989397286,60.98,81257.12,25.0,0.99819,0.0,0.21397]
[1777989397381,60.98,81243.74,25.0,0.99815,0.0,0.21767]
[1777989398004,60.98,81243.74,25.0,0.99815,0.0,0.21767]
[1777989398081,60.98,81243.74,25.0,0.99815,0.0,0.21767]
[1777989398263,60.98,81238.88,25.0,0.99814,0.0,0.21902]
[1777989399226,60.98,81231.75,25.0,0.99812,0.0,0.22103]
[1777989400388,60.98,81231.75,25.0,0.99812,0.0,0.22103]
[1777989400526,60.98,81231.75,25.0,0.99812,0.0,0.22103]
[1777989400414,60.98,81225.05,25.0,0.9981,0.0,0.22292]
[1777989400585,60.98,81225.05,25.0,0.9981,0.0,0.22292]
[1777989401240,60.98,81213.49,25.0,0.99807,0.0,0.22623]
[1777989401718,60.98,81213.49,25.0,0.99807,0.0,0.22623]
[1777989401896,60.98,81213.49,25.0,0.99807,0.0,0.22623]
[1777989402248,60.98,81210.07,25.0,0.99806,0.0,0.22722]
[1777989403254,60.98,81205.1,25.0,0.99805,0.0,0.22866]
[1777989404375,60.98,81205.1,25.0,0.99805,0.0,0.22866]
[1777989404378,60.98,81198.32,25.0,0.99803,0.0,0.23064]
[1777989405268,60.98,81199.27,25.0,0.99803,0.0,0.23036]
[1777989406276,60.98,81198.9,25.0,0.99803,0.0,0.23047]
[1777989407284,60.98,81198.41,25.0,0.99803,0.0,0.23061]
[1777989408290,60.98,81199.91,25.0,0.99803,0.0,0.23017]
[1777989409297,60.98,81210.46,25.0,0.99806,0.0,0.22711]
[1777989409961,60.98,81210.46,25.0,0.99806,0.0,0.22711]
[1777989410304,60.98,81217.83,25.0,0.99808,0.0,0.22498]
[1777989410669,60.98,81217.83,25.0,0.99808,0.0,0.22498]
[1777989411311,60.98,81230.77,25.0,0.99812,0.0,0.2213]
[1777989412321,60.98,81233.83,25.0,0.99813,0.0,0.22044]
[1777989413328,60.98,81244.36,25.0,0.99815,0.0,0.21749]
[1777989414335,60.98,81246.23,25.0,0.99816,0.0,0.21697]
[1777989415342,60.98,81247.25,25.0,0.99816,0.0,0.21669]
[1777989416239,60.98,81247.25,25.0,0.99816,0.0,0.21669]
[1777989416441,60.98,81247.25,25.0,0.99816,0.0,0.21669]
[1777989416522,60.98,81250.62,25.0,0.99817,0.0,0.21576]
[1777989417355,60.98,81252.76,25.0,0.99818,0.0,0.21517]
[1777989418363,60.98,81253.4,25.0,0.99818,0.0,0.21499]
[1777989419370,60.98,81254.0,25.0,0.99818,0.0,0.21483]
[1777989420377,60.98,81254.6,25.0,0.99818,0.0,0.21466]
[1777989421386,60.98,81253.78,25.0,0.99818,0.0,0.21489]
[1777989422393,60.98,81254.07,25.0,0.99818,0.0,0.21481]
[1777989423402,60.98,81257.46,25.0,0.99819,0.0,0.21388]
[1777989424409,60.98,81261.91,25.0,0.9982,0.0,0.21266]
[1777989425415,60.98,81260.21,25.0,0.99819,0.0,0.21312]
[1777989426422,60.98,81253.8,25.0,0.99818,0.0,0.21488]
[1777989427429,60.98,81251.89,25.0,0.99817,0.0,0.21541]
[1777989428437,60.98,81252.92,25.0,0.99818,0.0,0.21512]
[1777989429444,60.98,81251.99,25.0,0.99817,0.0,0.21538]
[1777989430451,60.98,81251.5,25.0,0.99817,0.0,0.21552]
[1777989431458,60.98,81251.05,25.0,0.99817,0.0,0.21564]
[1777989433472,60.98,81252.3,25.0,0.99817,0.0,0.2153]
[1777989434479,60.98,81254.1,25.0,0.99818,0.0,0.2148]
[1777989436596,60.98,81254.06,25.0,0.99818,0.0,0.21481]
[1777989436692,60.98,81256.95,25.0,0.99819,0.0,0.21402]
[1777989437318,60.98,81256.95,25.0,0.99819,0.0,0.21402]
[1777989437501,60.98,81260.54,25.0,0.9982,0.0,0.21303]
[1777989438478,60.98,81260.54,25.0,0.9982,0.0,0.21303]
[1777989438507,60.98,81266.84,25.0,0.99821,0.0,0.21132]
[1777989439513,60.98,81278.98,25.0,0.99824,0.0,0.20805]
[1777989440520,60.98,81281.19,25.0,0.99825,0.0,0.20746]
[1777989441528,60.98,81280.21,25.0,0.99825,0.0,0.20772]
[1777989442534,60.98,81281.28,25.0,0.99825,0.0,0.20744]
[1777989443542,60.98,81284.88,25.0,0.99826,0.0,0.20648]
[1777989444549,60.98,81285.48,25.0,0.99826,0.0,0.20632]
[1777989445556,60.98,81284.64,25.0,0.99826,0.0,0.20654]
[1777989446563,60.98,81287.77,25.0,0.99826,0.0,0.20571]
[1777989448577,60.98,81288.3,25.0,0.99827,0.0,0.20557]
[1777989449584,60.98,81291.03,25.0,0.99827,0.0,0.20485]
[1777989449787,60.98,81291.03,25.0,0.99827,0.0,0.20485]
[1777989449930,60.98,81291.03,25.0,0.99827,0.0,0.20485]
[1777989450592,60.98,81293.33,25.0,0.99828,0.0,0.20425]
[1777989450897,60.98,81293.33,25.0,0.99828,0.0,0.20425]
[1777989451598,60.98,81294.54,25.0,0.99829,0.0,0.20304]
[1777989452605,60.98,81298.9,25.0,0.9983,0.0,0.2019]
[1777989453611,60.98,81303.15,25.0,0.99831,0.0,0.2008]
[1777989455626,60.98,81305.4,25.0,0.99831,0.0,0.20021]
[1777989456633,60.98,81306.24,25.0,0.99832,0.0,0.2]
[1777989457406,60.98,81306.24,25.0,0.99832,0.0,0.2]
[1777989457640,60.98,81305.29,25.0,0.99831,0.0,0.20024]
[1777989458647,60.98,81306.1,25.0,0.99832,0.0,0.20003]
[1777989460661,60.98,81307.0,25.0,0.99832,0.0,0.1998]
[1777989461295,60.98,81307.0,25.0,0.99832,0.0,0.1998]
[1777989461669,60.98,81314.4,25.0,0.99834,0.0,0.1979]
[1777989462675,60.98,81317.58,25.0,0.99834,0.0,0.19709]
[1777989463682,60.98,81319.26,25.0,0.99835,0.0,0.19666]
[1777989464689,60.98,81317.63,25.0,0.99834,0.0,0.19707]
[1777989465696,60.98,81320.06,25.0,0.99835,0.0,0.19646]
[1777989466048,60.98,81320.06,25.0,0.99835,0.0,0.19646]
[1777989466071,60.98,81320.06,25.0,0.99835,0.0,0.19646]
[1777989466081,60.98,81320.06,25.0,0.99835,0.0,0.19646]
[1777989466703,60.98,81334.44,25.0,0.99838,0.0,0.19283]
[1777989467710,60.98,81337.01,25.0,0.99839,0.0,0.19219]
[1777989468717,60.98,81339.56,25.0,0.99839,0.0,0.19156]
[1777989469724,60.98,81342.79,25.0,0.9984,0.0,0.19075]
[1777989470731,60.98,81344.2,25.0,0.99841,0.0,0.19041]
[1777989471738,60.98,81342.59,25.0,0.9984,0.0,0.1908]
[1777989472745,60.98,81345.4,25.0,0.99841,0.0,0.19011]
[1777989473752,60.98,81346.77,25.0,0.99841,0.0,0.18977]
[1777989474703,60.98,81346.77,25.0,0.99841,0.0,0.18977]
[1777989474758,60.98,81347.56,25.0,0.99841,0.0,0.18958]
[1777989475766,60.98,81349.34,25.0,0.99842,0.0,0.18914]
[1777989476501,60.98,81349.34,25.0,0.99842,0.0,0.18914]
[1777989476773,60.98,81354.77,25.0,0.99843,0.0,0.18781]
[1777989477377,60.98,81354.77,25.0,0.99843,0.0,0.18781]
[1777989477780,60.98,81349.6,25.0,0.99842,0.0,0.18907]
[1777989478787,60.98,81344.66,25.0,0.99841,0.0,0.19029]
[1777989479794,60.98,81342.57,25.0,0.9984,0.0,0.19081]
[1777989480801,60.98,81343.07,25.0,0.9984,0.0,0.19068]
[1777989481808,60.98,81342.57,25.0,0.9984,0.0,0.19081]
[1777989483161,60.98,81342.57,25.0,0.9984,0.0,0.19081]
[1777989483255,60.98,81344.5,25.0,0.99841,0.0,0.19033]
[1777989484751,60.98,81345.72,25.0,0.99841,0.0,0.19003]
[1777989485783,60.98,81352.16,25.0,0.99842,0.0,0.18845]
[1777989485967,60.98,81357.52,25.0,0.99844,0.0,0.18714]
[1777989486973,60.98,81360.6,25.0,0.99844,0.0,0.18639]
[1777989487981,60.98,81359.58,25.0,0.99844,0.0,0.18664]
[1777989488990,60.98,81359.58,25.0,0.99844,0.0,0.18664]
[1777989490343,60.98,81359.89,25.0,0.99844,0.0,0.18656]
[1777989490456,60.98,81359.89,25.0,0.99844,0.0,0.18656]
[1777989490576,60.98,81359.89,25.0,0.99844,0.0,0.18656]
[1777989490676,60.98,81362.42,25.0,0.99845,0.0,0.18595]
[1777989491410,60.98,81361.77,25.0,0.99845,0.0,0.18611]
[1777989492012,60.98,81357.61,25.0,0.99844,0.0,0.18712]
[1777989493019,60.98,81357.21,25.0,0.99844,0.0,0.18721]
[1777989494025,60.98,81351.16,25.0,0.99842,0.0,0.18869]
[1777989495033,60.98,81350.44,25.0,0.99842,0.0,0.18887]
[1777989496039,60.98,81359.23,25.0,0.99844,0.0,0.18672]
[1777989497046,60.98,81356.53,25.0,0.99843,0.0,0.18738]
[1777989498054,60.98,81355.1,25.0,0.99843,0.0,0.18773]
[1777989499650,60.98,81354.4,25.0,0.99843,0.0,0.1879]
[1777989500068,60.98,81353.26,25.0,0.99843,0.0,0.18818]
[1777989501075,60.98,81352.43,25.0,0.99842,0.0,0.18838]
[1777989503089,60.98,81353.64,25.0,0.99843,0.0,0.18808]
[1777989504095,60.98,81355.68,25.0,0.99843,0.0,0.18759]
[1777989505629,60.98,81355.68,25.0,0.99843,0.0,0.18759]
[1777989505679,60.98,81356.82,25.0,0.99843,0.0,0.18731]
[1777989506110,60.98,81353.41,25.0,0.99843,0.0,0.18814]
[1777989507117,60.98,81354.25,25.0,0.99843,0.0,0.18794]
[1777989508124,60.98,81359.34,25.0,0.99844,0.0,0.1867]
[1777989509131,60.98,81360.41,25.0,0.99844,0.0,0.18644]
[1777989511145,60.98,81361.08,25.0,0.99845,0.0,0.18544]
[1777989512151,60.98,81368.19,25.0,0.99847,0.0,0.18373]
[1777989513161,60.98,81370.32,25.0,0.99847,0.0,0.18322]
[1777989514167,60.98,81371.28,25.0,0.99847,0.0,0.18299]
[1777989515175,60.98,81370.77,25.0,0.99847,0.0,0.18312]
[1777989516182,60.98,81369.04,25.0,0.99847,0.0,0.18353]
[1777989517189,60.98,81360.45,25.0,0.99845,0.0,0.1856]
[1777989518196,60.98,81354.52,25.0,0.99844,0.0,0.18703]
[1777989519204,60.98,81351.76,25.0,0.99843,0.0,0.18771]
[1777989520212,60.98,81353.75,25.0,0.99843,0.0,0.18722]
[1777989521219,60.98,81357.14,25.0,0.99844,0.0,0.1864]
[1777989522226,60.98,81357.68,25.0,0.99844,0.0,0.18627]
[1777989523233,60.98,81357.12,25.0,0.99844,0.0,0.1864]
[1777989525247,60.98,81358.05,25.0,0.99844,0.0,0.18618]
[1777989526254,60.98,81356.95,25.0,0.99844,0.0,0.18644]
[1777989527261,60.98,81357.45,25.0,0.99844,0.0,0.18632]
[1777989529279,60.98,81358.25,25.0,0.99844,0.0,0.18613]
[1777989531291,60.98,81358.68,25.0,0.99845,0.0,0.18602]
[1777989532298,60.98,81359.53,25.0,0.99845,0.0,0.18582]
[1777989533305,60.98,81362.2,25.0,0.99845,0.0,0.18517]
[1777989534312,60.98,81369.34,25.0,0.99847,0.0,0.18346]
[1777989535319,60.98,81374.4,25.0,0.99848,0.0,0.18225]
[1777989536326,60.98,81379.58,25.0,0.99849,0.0,0.18102]
[1777989537334,60.98,81381.12,25.0,0.99849,0.0,0.18066]
[1777989538341,60.98,81379.81,25.0,0.99849,0.0,0.18097]
[1777989539347,60.98,81377.01,25.0,0.99849,0.0,0.18163]
[1777989540359,60.98,81372.4,25.0,0.99848,0.0,0.18273]
[1777989541428,60.98,81368.83,25.0,0.99847,0.0,0.18358]
[1777989542434,60.98,81365.75,25.0,0.99846,0.0,0.18432]
[1777989543442,60.98,81362.26,25.0,0.99845,0.0,0.18516]
[1777989546463,60.98,81360.04,25.0,0.99845,0.0,0.18569]
[1777989547470,60.98,81366.7,25.0,0.99846,0.0,0.18409]
[1777989548477,60.98,81368.87,25.0,0.99847,0.0,0.18357]
[1777989549483,60.98,81373.45,25.0,0.99848,0.0,0.18248]
[1777989551498,60.98,81375.98,25.0,0.99848,0.0,0.18188]
[1777989552505,60.98,81377.93,25.0,0.99849,0.0,0.18141]
[1777989553512,60.98,81379.44,25.0,0.99849,0.0,0.18106]
[1777989554449,60.98,81379.44,25.0,0.99849,0.0,0.18106]
[1777989554519,60.98,81380.8,25.0,0.99849,0.0,0.18074]
[1777989555526,60.98,81380.37,25.0,0.99849,0.0,0.18084]
[1777989556533,60.98,81381.73,25.0,0.9985,0.0,0.18052]
[1777989557540,60.98,81380.93,25.0,0.99849,0.0,0.1807]
[1777989559553,60.98,81380.36,25.0,0.99849,0.0,0.18084]
[1777989561568,60.98,81379.34,25.0,0.99849,0.0,0.18108]
[1777989562575,60.98,81380.67,25.0,0.99849,0.0,0.18077]
[1777989564589,60.98,81381.23,25.0,0.9985,0.0,0.18063]
[1777989565595,60.98,81380.66,25.0,0.99849,0.0,0.18077]
[1777989567609,60.98,81380.13,25.0,0.99849,0.0,0.18089]
[1777989568617,60.98,81380.89,25.0,0.99849,0.0,0.18071]
[1777989569623,60.98,81380.53,25.0,0.99849,0.0,0.1808]
[1777989570853,60.98,81380.53,25.0,0.99849,0.0,0.1808]
[1777989576674,60.98,81379.41,25.0,0.9985,0.0,0.18025]
[1777989577681,60.98,81377.91,25.0,0.99849,0.0,0.1806]
[1777989578688,60.98,81376.48,25.0,0.99849,0.0,0.18094]
[1777989579695,60.98,81372.58,25.0,0.99848,0.0,0.18187]
[1777989580702,60.98,81371.65,25.0,0.99848,0.0,0.18209]
[1777989582716,60.98,81372.7,25.0,0.99848,0.0,0.18184]
[1777989583723,60.98,81371.77,25.0,0.99848,0.0,0.18206]
[1777989584729,60.98,81370.75,25.0,0.99848,0.0,0.1823]
[1777989585737,60.98,81369.09,25.0,0.99848,0.0,0.1827]
[1777989586744,60.98,81362.96,25.0,0.99846,0.0,0.18416]
[1777989587750,60.98,81361.97,25.0,0.99846,0.0,0.1844]
[1777989591779,60.98,81355.62,25.0,0.99845,0.0,0.18593]
[1777989592786,60.98,81351.59,25.0,0.99844,0.0,0.18691]
[1777989593804,60.98,81344.61,25.0,0.99842,0.0,0.18862]
[1777989594811,60.98,81343.59,25.0,0.99842,0.0,0.18887]
[1777989595818,60.98,81343.01,25.0,0.99842,0.0,0.18901]
[1777989597832,60.98,81344.95,25.0,0.99842,0.0,0.18853]
[1777989598421,60.98,81344.95,25.0,0.99842,0.0,0.18853]
[1777989598839,60.98,81338.98,25.0,0.99841,0.0,0.19]
[1777989599846,60.98,81338.38,25.0,0.99841,0.0,0.19015]
[1777989600853,60.98,81340.19,25.0,0.99841,0.0,0.1897]
[1777989601860,60.98,81338.83,25.0,0.99841,0.0,0.19004]
[1777989602888,60.98,81338.83,25.0,0.99841,0.0,0.19004]
[1777989602873,60.98,81333.48,25.0,0.99839,0.0,0.19137]
[1777989603876,60.98,81309.01,25.0,0.99834,0.0,0.19753]
[1777989604060,60.98,81309.01,25.0,0.99834,0.0,0.19753]
[1777989604883,60.98,81309.67,25.0,0.99834,0.0,0.19736]
[1777989605400,60.98,81309.67,25.0,0.99834,0.0,0.19736]
[1777989605889,60.98,81305.03,25.0,0.99833,0.0,0.19855]
[1777989606395,60.98,81305.03,25.0,0.99833,0.0,0.19855]
[1777989606896,60.98,81289.15,25.0,0.99829,0.0,0.20267]
[1777989607904,60.98,81285.3,25.0,0.99828,0.0,0.20368]
[1777989608910,60.98,81290.04,25.0,0.99829,0.0,0.20244]
[1777989609134,60.98,81290.04,25.0,0.99829,0.0,0.20244]
[1777989609918,60.98,81287.56,25.0,0.99829,0.0,0.20308]
[1777989610198,60.98,81287.56,25.0,0.99829,0.0,0.20308]
[1777989610613,60.98,81287.56,25.0,0.99829,0.0,0.20308]
[1777989610730,60.98,81287.56,25.0,0.99829,0.0,0.20308]
[1777989610925,60.98,81267.28,25.0,0.99824,0.0,0.20846]
[1777989611932,60.98,81264.54,25.0,0.99823,0.0,0.2092]
[1777989612940,60.98,81258.14,25.0,0.99821,0.0,0.21092]
[1777989614187,60.98,81258.14,25.0,0.99821,0.0,0.21092]
[1777989614629,60.98,81258.14,25.0,0.99821,0.0,0.21092]
[1777989614682,60.98,81246.87,25.0,0.99818,0.0,0.214]
[1777989614974,60.98,81234.13,25.0,0.99815,0.0,0.21752]
[1777989615989,60.98,81234.13,25.0,0.99815,0.0,0.21752]
[1777989616194,60.98,81234.13,25.0,0.99815,0.0,0.21752]
[1777989616327,60.98,81234.13,25.0,0.99815,0.0,0.21752]
[1777989616374,60.98,81228.81,25.0,0.99814,0.0,0.21901]
[1777989616988,60.98,81218.19,25.0,0.99811,0.0,0.222]
[1777989617987,60.98,81218.19,25.0,0.99811,0.0,0.222]
[1777989617995,60.98,81220.46,25.0,0.99811,0.0,0.22136]
[1777989619002,60.98,81222.05,25.0,0.99812,0.0,0.22091]
[1777989620012,60.98,81217.87,25.0,0.99811,0.0,0.22209]
[1777989621049,60.98,81217.87,25.0,0.99811,0.0,0.22209]
[1777989621151,60.98,81214.43,25.0,0.9981,0.0,0.22307]
[1777989622024,60.98,81215.72,25.0,0.9981,0.0,0.2227]
[1777989623031,60.98,81216.96,25.0,0.9981,0.0,0.22235]
[1777989624079,60.98,81216.96,25.0,0.9981,0.0,0.22235]
[1777989625146,60.98,81218.45,25.0,0.99811,0.0,0.22193]
[1777989626957,60.98,81218.99,25.0,0.99811,0.0,0.22177]
[1777989627904,60.98,81218.99,25.0,0.99811,0.0,0.22177]
[1777989627059,60.98,81217.17,25.0,0.9981,0.0,0.22229]
[1777989628066,60.98,81199.96,25.0,0.99806,0.0,0.22723]
[1777989629108,60.98,81191.78,25.0,0.99804,0.0,0.2296]
[1777989630080,60.98,81193.21,25.0,0.99804,0.0,0.22919]
[1777989631809,60.98,81205.85,25.0,0.99808,0.0,0.22456]
[1777989632094,60.98,81216.77,25.0,0.99811,0.0,0.22145]
[1777989633100,60.98,81222.33,25.0,0.99813,0.0,0.21988]
[1777989634108,60.98,81222.94,25.0,0.99813,0.0,0.21971]
[1777989635363,60.98,81222.94,25.0,0.99813,0.0,0.21971]
[1777989635429,60.98,81221.42,25.0,0.99812,0.0,0.22013]
[1777989637138,60.98,81222.34,25.0,0.99813,0.0,0.21988]
[1777989638145,60.98,81222.8,25.0,0.99813,0.0,0.21975]
[1777989639152,60.98,81225.2,25.0,0.99813,0.0,0.21907]
[1777989642173,60.98,81224.07,25.0,0.99813,0.0,0.21939]
[1777989643180,60.98,81226.73,25.0,0.99814,0.0,0.21864]
[1777989644980,60.98,81235.69,25.0,0.99816,0.0,0.21615]
[1777989645195,60.98,81238.86,25.0,0.99817,0.0,0.21527]
[1777989646202,60.98,81236.64,25.0,0.99816,0.0,0.21589]
[1777989647209,60.98,81238.07,25.0,0.99817,0.0,0.21549]
[1777989648215,60.98,81241.67,25.0,0.99818,0.0,0.2145]
[1777989649223,60.98,81242.35,25.0,0.99818,0.0,0.21431]
[1777989650229,60.98,81244.73,25.0,0.99819,0.0,0.21366]
[1777989651522,60.98,81244.73,25.0,0.99819,0.0,0.21366]
[1777989651881,60.98,81246.74,25.0,0.99819,0.0,0.21311]
[1777989652244,60.98,81251.38,25.0,0.9982,0.0,0.21184]
[1777989653646,60.98,81251.38,25.0,0.9982,0.0,0.21184]
[1777989653670,60.98,81251.38,25.0,0.9982,0.0,0.21184]
[1777989653790,60.98,81260.54,25.0,0.99823,0.0,0.20936]
[1777989654821,60.98,81260.54,25.0,0.99823,0.0,0.20936]
[1777989654867,60.98,81260.54,25.0,0.99823,0.0,0.20936]
[1777989654991,60.98,81260.54,25.0,0.99823,0.0,0.20936]
[1777989654876,60.98,81273.03,25.0,0.99826,0.0,0.20602]
[1777989655508,60.98,81277.01,25.0,0.99827,0.0,0.20497]
[1777989656272,60.98,81278.17,25.0,0.99827,0.0,0.20466]
[1777989657677,60.98,81278.17,25.0,0.99827,0.0,0.20466]
[1777989657718,60.98,81281.97,25.0,0.99828,0.0,0.20366]
[1777989658286,60.98,81281.54,25.0,0.99828,0.0,0.20377]
[1777989659293,60.98,81287.87,25.0,0.99829,0.0,0.20211]
[1777989660300,60.98,81293.73,25.0,0.99831,0.0,0.20059]
[1777989661307,60.98,81285.22,25.0,0.99829,0.0,0.20281]
[1777989662314,60.98,81274.72,25.0,0.99826,0.0,0.20557]
[1777989663320,60.98,81269.02,25.0,0.99825,0.0,0.20709]
[1777989664328,60.98,81277.94,25.0,0.99827,0.0,0.20472]
[1777989665335,60.98,81282.4,25.0,0.99828,0.0,0.20355]
[1777989666342,60.98,81273.52,25.0,0.99826,0.0,0.20589]
[1777989667349,60.98,81269.62,25.0,0.99825,0.0,0.20693]
[1777989668355,60.98,81273.93,25.0,0.99826,0.0,0.20578]
[1777989669363,60.98,81275.68,25.0,0.99826,0.0,0.20532]
[1777989670370,60.98,81276.11,25.0,0.99826,0.0,0.2052]
[1777989674398,60.98,81274.14,25.0,0.99826,0.0,0.20573]
[1777989675405,60.98,81274.7,25.0,0.99826,0.0,0.20558]
[1777989676412,60.98,81274.14,25.0,0.99826,0.0,0.20573]
[1777989678645,60.98,81274.16,25.0,0.99826,0.0,0.20572]
[1777989678837,60.98,81274.16,25.0,0.99826,0.0,0.20572]
[1777989678842,60.98,81262.01,25.0,0.99823,0.0,0.20896]
[1777989679433,60.98,81257.91,25.0,0.99822,0.0,0.21007]
[1777989680440,60.98,81256.84,25.0,0.99822,0.0,0.21036]
[1777989682934,60.98,81256.97,25.0,0.99822,0.0,0.21032]
[1777989683461,60.98,81255.87,25.0,0.99821,0.0,0.21062]
[1777989684749,60.98,81254.78,25.0,0.99821,0.0,0.21092]
[1777989685474,60.98,81256.58,25.0,0.99822,0.0,0.21043]
[1777989686482,60.98,81255.26,25.0,0.99821,0.0,0.21079]
[1777989688496,60.98,81260.53,25.0,0.99823,0.0,0.20936]
[1777989689502,60.98,81262.98,25.0,0.99823,0.0,0.2087]
[1777989690510,60.98,81257.7,25.0,0.99822,0.0,0.21013]
[1777989691517,60.98,81253.96,25.0,0.99822,0.0,0.21022]
[1777989692525,60.98,81251.78,25.0,0.99821,0.0,0.21081]
[1777989694543,60.98,81252.78,25.0,0.99821,0.0,0.21054]
[1777989696557,60.98,81248.0,25.0,0.9982,0.0,0.21184]
[1777989697564,60.98,81246.66,25.0,0.9982,0.0,0.2122]
[1777989698571,60.98,81244.46,25.0,0.99819,0.0,0.2128]
[1777989701594,60.98,81243.82,25.0,0.99819,0.0,0.21298]
[1777989702603,60.98,81250.06,25.0,0.99821,0.0,0.21128]
[1777989703610,60.98,81250.6,25.0,0.99821,0.0,0.21113]
[1777989704617,60.98,81255.21,25.0,0.99822,0.0,0.20988]
[1777989705624,60.98,81257.91,25.0,0.99823,0.0,0.20915]
[1777989707638,60.98,81259.13,25.0,0.99823,0.0,0.20883]
[1777989708645,60.98,81261.69,25.0,0.99824,0.0,0.20814]
[1777989709651,60.98,81263.16,25.0,0.99824,0.0,0.20774]
[1777989710659,60.98,81264.11,25.0,0.99824,0.0,0.20749]
[1777989711666,60.98,81263.17,25.0,0.99824,0.0,0.20774]
[1777989712673,60.98,81265.38,25.0,0.99825,0.0,0.20715]
[1777989713680,60.98,81267.15,25.0,0.99825,0.0,0.20668]
[1777989714687,60.98,81268.98,25.0,0.99825,0.0,0.20619]
[1777989715694,60.98,81263.12,25.0,0.99824,0.0,0.20776]
[1777989716701,60.98,81262.3,25.0,0.99824,0.0,0.20798]
[1777989717707,60.98,81261.72,25.0,0.99824,0.0,0.20813]
[1777989718719,60.98,81262.36,25.0,0.99824,0.0,0.20796]
[1777989719722,60.98,81261.5,25.0,0.99824,0.0,0.20819]
[1777989720729,60.98,81259.67,25.0,0.99823,0.0,0.20868]
[1777989721736,60.98,81251.81,25.0,0.99821,0.0,0.2108]
[1777989722743,60.98,81253.59,25.0,0.99822,0.0,0.21032]
[1777989723750,60.98,81264.99,25.0,0.99824,0.0,0.20726]
[1777989724757,60.98,81271.51,25.0,0.99826,0.0,0.20552]
[1777989725764,60.98,81273.41,25.0,0.99827,0.0,0.20502]
[1777989726771,60.98,81273.93,25.0,0.99827,0.0,0.20488]
[1777989727777,60.98,81273.35,25.0,0.99827,0.0,0.20503]
[1777989728785,60.98,81278.41,25.0,0.99828,0.0,0.2037]
[1777989729506,60.98,81278.41,25.0,0.99828,0.0,0.2037]
[1777989729792,60.98,81288.46,25.0,0.9983,0.0,0.20107]
[1777989730646,60.98,81288.46,25.0,0.9983,0.0,0.20107]
[1777989730822,60.98,81288.46,25.0,0.9983,0.0,0.20107]
[1777989730909,60.98,81299.65,25.0,0.99833,0.0,0.19818]
[1777989731811,60.98,81309.12,25.0,0.99835,0.0,0.19577]
[1777989732152,60.98,81309.12,25.0,0.99835,0.0,0.19577]
[1777989732819,60.98,81314.84,25.0,0.99837,0.0,0.19432]
[1777989733825,60.98,81315.9,25.0,0.99837,0.0,0.19405]
[1777989734833,60.98,81317.11,25.0,0.99837,0.0,0.19375]
[1777989735839,60.98,81323.28,25.0,0.99839,0.0,0.1922]
[1777989736847,60.98,81321.02,25.0,0.99838,0.0,0.19277]
[1777989738861,60.98,81326.8,25.0,0.99839,0.0,0.19132]
[1777989739868,60.98,81328.13,25.0,0.9984,0.0,0.19099]
[1777989740555,60.98,81328.13,25.0,0.9984,0.0,0.19099]
[1777989740574,60.98,81328.13,25.0,0.9984,0.0,0.19099]
[1777989740588,60.98,81328.13,25.0,0.9984,0.0,0.19099]
[1777989740875,60.98,81330.31,25.0,0.9984,0.0,0.19045]
[1777989741899,60.98,81330.31,25.0,0.9984,0.0,0.19045]
[1777989742001,60.98,81343.22,25.0,0.99843,0.0,0.18728]
[1777989742889,60.98,81349.96,25.0,0.99845,0.0,0.18564]
[1777989743149,60.98,81349.96,25.0,0.99845,0.0,0.18564]
[1777989743896,60.98,81350.83,25.0,0.99845,0.0,0.18543]
[1777989745910,60.98,81350.04,25.0,0.99845,0.0,0.18562]
[1777989746917,60.98,81342.71,25.0,0.99843,0.0,0.1874]
[1777989747924,60.98,81340.09,25.0,0.99842,0.0,0.18804]
[1777989748931,60.98,81341.15,25.0,0.99843,0.0,0.18778]
[1777989751952,60.98,81338.74,25.0,0.99843,0.0,0.18753]
[1777989752959,60.98,81335.67,25.0,0.99842,0.0,0.18829]
[1777989755980,60.98,81336.3,25.0,0.99842,0.0,0.18813]
[1777989757994,60.98,81343.49,25.0,0.99844,0.0,0.18638]
[1777989759001,60.98,81351.85,25.0,0.99846,0.0,0.18435]
[1777989762024,60.98,81350.28,25.0,0.99845,0.0,0.18473]
[1777989763031,60.98,81349.17,25.0,0.99845,0.0,0.185]
[1777989764041,60.98,81344.68,25.0,0.99844,0.0,0.18609]
[1777989765047,60.98,81346.64,25.0,0.99845,0.0,0.18561]
[1777989766054,60.98,81350.6,25.0,0.99845,0.0,0.18466]
[1777989767061,60.98,81353.35,25.0,0.99846,0.0,0.18399]
[1777989768068,60.98,81354.13,25.0,0.99846,0.0,0.18381]
[1777989772096,60.98,81353.19,25.0,0.99846,0.0,0.18403]
[1777989773103,60.98,81352.15,25.0,0.99846,0.0,0.18428]
[1777989774110,60.98,81349.39,25.0,0.99845,0.0,0.18495]
[1777989775522,60.98,81337.62,25.0,0.99843,0.0,0.18781]
[1777989776124,60.98,81328.84,25.0,0.99841,0.0,0.18997]
[1777989777131,60.98,81327.47,25.0,0.9984,0.0,0.19031]
[1777989779043,60.98,81326.33,25.0,0.9984,0.0,0.19059]
[1777989779145,60.98,81325.84,25.0,0.9984,0.0,0.19071]
[1777989780152,60.98,81332.52,25.0,0.99841,0.0,0.18906]
[1777989781159,60.98,81336.89,25.0,0.99842,0.0,0.18799]
[1777989782166,60.98,81332.71,25.0,0.99841,0.0,0.18901]
[1777989783174,60.98,81336.39,25.0,0.99842,0.0,0.18811]
[1777989784185,60.98,81339.87,25.0,0.99843,0.0,0.18726]
[1777989785191,60.98,81341.84,25.0,0.99843,0.0,0.18678]
[1777989786198,60.98,81346.9,25.0,0.99845,0.0,0.18555]
[1777989788035,60.98,81349.21,25.0,0.99845,0.0,0.18499]
[1777989788211,60.98,81348.8,25.0,0.99845,0.0,0.18509]
[1777989789219,60.98,81350.47,25.0,0.99845,0.0,0.18469]
[1777989790226,60.98,81350.91,25.0,0.99846,0.0,0.18458]
[1777989792241,60.98,81349.66,25.0,0.99845,0.0,0.18488]
[1777989793248,60.98,81349.01,25.0,0.99845,0.0,0.18504]
[1777989794255,60.98,81350.14,25.0,0.99845,0.0,0.18477]
[1777989795490,60.98,81353.67,25.0,0.99846,0.0,0.18392]
[1777989796269,60.98,81356.31,25.0,0.99847,0.0,0.18328]
[1777989798283,60.98,81355.71,25.0,0.99847,0.0,0.18343]
[1777989799290,60.98,81354.8,25.0,0.99846,0.0,0.18365]
[1777989800297,60.98,81354.38,25.0,0.99846,0.0,0.18375]
[1777989801305,60.98,81353.13,25.0,0.99846,0.0,0.18405]
[1777989802311,60.98,81355.64,25.0,0.99847,0.0,0.18344]
[1777989803319,60.98,81357.05,25.0,0.99847,0.0,0.18311]
[1777989804326,60.98,81356.57,25.0,0.99847,0.0,0.18322]
[1777989805332,60.98,81356.14,25.0,0.99847,0.0,0.18332]
[1777989806527,60.98,81356.14,25.0,0.99847,0.0,0.18332]
[1777989806592,60.98,81356.14,25.0,0.99847,0.0,0.18332]
[1777989806641,60.98,81356.68,25.0,0.99847,0.0,0.1832]
[1777989807551,60.98,81356.68,25.0,0.99847,0.0,0.1832]
[1777989807768,60.98,81356.68,25.0,0.99847,0.0,0.1832]
[1777989807903,60.98,81356.68,25.0,0.99847,0.0,0.1832]
[1777989808005,60.98,81356.68,25.0,0.99847,0.0,0.1832]
[1777989808083,60.98,81368.73,25.0,0.99849,0.0,0.18033]
[1777989808354,60.98,81369.41,25.0,0.9985,0.0,0.18017]
[1777989810604,60.98,81369.64,25.0,0.9985,0.0,0.18012]
[1777989810688,60.98,81370.31,25.0,0.9985,0.0,0.17996]
[1777989811920,60.98,81370.31,25.0,0.9985,0.0,0.17996]
[1777989812200,60.98,81370.23,25.0,0.9985,0.0,0.17917]
[1777989812385,60.98,81361.46,25.0,0.99849,0.0,0.18124]
[1777989813391,60.98,81358.36,25.0,0.99848,0.0,0.18197]
[1777989815930,60.98,81358.43,25.0,0.99848,0.0,0.18196]
[1777989815958,60.98,81361.67,25.0,0.99849,0.0,0.18119]
[1777989816412,60.98,81362.93,25.0,0.99849,0.0,0.18089]
[1777989817419,60.98,81364.44,25.0,0.99849,0.0,0.18053]
[1777989818426,60.98,81370.92,25.0,0.99851,0.0,0.179]
[1777989819433,60.98,81373.01,25.0,0.99851,0.0,0.17852]
[1777989820440,60.98,81375.9,25.0,0.99852,0.0,0.17784]
[1777989821447,60.98,81376.52,25.0,0.99852,0.0,0.1777]
[1777989823461,60.98,81377.66,25.0,0.99852,0.0,0.17743]
[1777989824468,60.98,81379.12,25.0,0.99852,0.0,0.17709]
[1777989825475,60.98,81380.05,25.0,0.99853,0.0,0.17687]
[1777989826482,60.98,81368.19,25.0,0.9985,0.0,0.17965]
[1777989827489,60.98,81365.17,25.0,0.99849,0.0,0.18036]
[1777989828385,60.98,81365.17,25.0,0.99849,0.0,0.18036]
[1777989828495,60.98,81362.62,25.0,0.99849,0.0,0.18096]
[1777989829502,60.98,81360.81,25.0,0.99848,0.0,0.18139]
[1777989830510,60.98,81357.75,25.0,0.99848,0.0,0.18212]
[1777989832468,60.98,81357.86,25.0,0.99848,0.0,0.18209]
[1777989834537,60.98,81354.61,25.0,0.99847,0.0,0.18287]
[1777989835545,60.98,81350.93,25.0,0.99846,0.0,0.18375]
[1777989836551,60.98,81350.08,25.0,0.99846,0.0,0.18395]
[1777989837559,60.98,81351.72,25.0,0.99846,0.0,0.18356]
[1777989838566,60.98,81356.39,25.0,0.99847,0.0,0.18244]
[1777989840580,60.98,81354.93,25.0,0.99847,0.0,0.18279]
[1777989841587,60.98,81361.83,25.0,0.99849,0.0,0.18115]
[1777989842594,60.98,81364.72,25.0,0.99849,0.0,0.18046]
[1777989843601,60.98,81363.87,25.0,0.99849,0.0,0.18067]
[1777989844608,60.98,81360.1,25.0,0.99848,0.0,0.18156]
[1777989845615,60.98,81361.81,25.0,0.99849,0.0,0.18115]
[1777989846622,60.98,81366.34,25.0,0.9985,0.0,0.18008]
[1777989847629,60.98,81367.65,25.0,0.9985,0.0,0.17977]
[1777989848636,60.98,81368.98,25.0,0.9985,0.0,0.17946]
[1777989849643,60.98,81367.55,25.0,0.9985,0.0,0.1798]
[1777989850650,60.98,81366.37,25.0,0.9985,0.0,0.18007]
[1777989852149,60.98,81366.37,25.0,0.9985,0.0,0.18007]
[1777989851658,60.98,81364.38,25.0,0.99849,0.0,0.18054]
[1777989852862,60.98,81364.38,25.0,0.99849,0.0,0.18054]
[1777989852935,60.98,81366.81,25.0,0.9985,0.0,0.17997]
[1777989853671,60.98,81367.19,25.0,0.9985,0.0,0.17988]
[1777989854677,60.98,81370.6,25.0,0.99851,0.0,0.17908]
[1777989855685,60.98,81376.56,25.0,0.99852,0.0,0.17769]
[1777989856692,60.98,81381.07,25.0,0.99853,0.0,0.17664]
[1777989858913,60.98,81381.07,25.0,0.99853,0.0,0.17664]
[1777989858932,60.98,81380.66,25.0,0.99853,0.0,0.17673]
[1777989859713,60.98,81384.61,25.0,0.99854,0.0,0.17582]
[1777989860720,60.98,81387.95,25.0,0.99854,0.0,0.17505]
[1777989861963,60.98,81387.95,25.0,0.99854,0.0,0.17505]
[1777989862055,60.98,81385.5,25.0,0.99854,0.0,0.17561]
[1777989862734,60.98,81393.03,25.0,0.99855,0.0,0.17389]
[1777989863741,60.98,81405.44,25.0,0.99858,0.0,0.17107]
[1777989864768,60.98,81405.44,25.0,0.99858,0.0,0.17107]
[1777989864776,60.98,81411.76,25.0,0.99859,0.0,0.16965]
[1777989865949,60.98,81411.76,25.0,0.99859,0.0,0.16965]
[1777989866077,60.98,81411.76,25.0,0.99859,0.0,0.16965]
[1777989866153,60.98,81424.26,25.0,0.99862,0.0,0.16688]
[1777989867188,60.98,81429.14,25.0,0.99863,0.0,0.16581]
[1777989867772,60.98,81428.71,25.0,0.99863,0.0,0.1659]
[1777989869786,60.98,81427.78,25.0,0.99862,0.0,0.1661]
[1777989870792,60.98,81425.64,25.0,0.99862,0.0,0.16657]
[1777989871800,60.98,81424.17,25.0,0.99862,0.0,0.16613]
[1777989872924,60.98,81424.17,25.0,0.99862,0.0,0.16613]
[1777989873005,60.98,81423.09,25.0,0.99862,0.0,0.16637]
[1777989873814,60.98,81416.23,25.0,0.99861,0.0,0.16788]
[1777989874821,60.98,81415.62,25.0,0.99861,0.0,0.16802]
[1777989875827,60.98,81417.62,25.0,0.99861,0.0,0.16758]
[1777989877842,60.98,81416.33,25.0,0.99861,0.0,0.16786]
[1777989878849,60.98,81415.21,25.0,0.99861,0.0,0.16811]
[1777989879856,60.98,81413.7,25.0,0.9986,0.0,0.16845]
[1777989881870,60.98,81419.72,25.0,0.99861,0.0,0.16711]
[1777989882877,60.98,81421.68,25.0,0.99862,0.0,0.16668]
[1777989883884,60.98,81424.29,25.0,0.99862,0.0,0.16611]
[1777989884892,60.98,81426.66,25.0,0.99863,0.0,0.16559]
[1777989885898,60.98,81423.35,25.0,0.99862,0.0,0.16631]
[1777989886908,60.98,81421.29,25.0,0.99862,0.0,0.16677]
[1777989887912,60.98,81424.04,25.0,0.99862,0.0,0.16616]
[1777989888919,60.98,81424.58,25.0,0.99862,0.0,0.16604]
[1777989889926,60.98,81427.4,25.0,0.99863,0.0,0.16543]
[1777989890933,60.98,81431.54,25.0,0.99864,0.0,0.16452]
[1777989891940,60.98,81431.02,25.0,0.99864,0.0,0.16464]
[1777989892947,60.98,81432.35,25.0,0.99864,0.0,0.16435]
[1777989893954,60.98,81433.28,25.0,0.99864,0.0,0.16414]
[1777989894961,60.98,81432.73,25.0,0.99864,0.0,0.16426]
[1777989897087,60.98,81429.95,25.0,0.99864,0.0,0.16487]
[1777989897982,60.98,81429.04,25.0,0.99863,0.0,0.16507]
[1777989898989,60.98,81431.88,25.0,0.99864,0.0,0.16445]
[1777989899996,60.98,81430.49,25.0,0.99864,0.0,0.16475]
[1777989901003,60.98,81428.76,25.0,0.99863,0.0,0.16513]
[1777989904024,60.98,81430.13,25.0,0.99864,0.0,0.16483]
[1777989905031,60.98,81427.27,25.0,0.99863,0.0,0.16545]
[1777989906038,60.98,81429.85,25.0,0.99863,0.0,0.16489]
[1777989907045,60.98,81432.94,25.0,0.99864,0.0,0.16422]
[1777989909059,60.98,81433.31,25.0,0.99864,0.0,0.16414]
[1777989910066,60.98,81431.52,25.0,0.99864,0.0,0.16453]
[1777989911073,60.98,81430.91,25.0,0.99864,0.0,0.16466]
[1777989912080,60.98,81429.01,25.0,0.99863,0.0,0.16507]
[1777989913087,60.98,81427.21,25.0,0.99863,0.0,0.16547]
[1777989914111,60.98,81427.21,25.0,0.99863,0.0,0.16547]
[1777989914146,60.98,81411.16,25.0,0.9986,0.0,0.16901]
[1777989915101,60.98,81403.81,25.0,0.99858,0.0,0.17066]
[1777989916108,60.98,81404.54,25.0,0.99858,0.0,0.17049]
[1777989917115,60.98,81404.94,25.0,0.99858,0.0,0.1704]
[1777989919128,60.98,81407.09,25.0,0.99859,0.0,0.16992]
[1777989920136,60.98,81409.21,25.0,0.99859,0.0,0.16945]
[1777989922150,60.98,81407.86,25.0,0.99859,0.0,0.16975]
[1777989923157,60.98,81406.41,25.0,0.99859,0.0,0.17007]
[1777989924163,60.98,81405.91,25.0,0.99859,0.0,0.17019]
[1777989926177,60.98,81406.73,25.0,0.99859,0.0,0.17]
[1777989927185,60.98,81409.38,25.0,0.99859,0.0,0.16941]
[1777989928191,60.98,81420.33,25.0,0.99862,0.0,0.16698]
[1777989929199,60.98,81424.34,25.0,0.99862,0.0,0.1661]
[1777989930206,60.98,81423.17,25.0,0.99862,0.0,0.16635]
[1777989931213,60.98,81423.0,25.0,0.99863,0.0,0.16563]
[1777989932220,60.98,81418.25,25.0,0.99862,0.0,0.16667]
[1777989933227,60.98,81416.99,25.0,0.99862,0.0,0.16695]
[1777989934234,60.98,81416.6,25.0,0.99861,0.0,0.16703]
[1777989935241,60.98,81414.88,25.0,0.99861,0.0,0.16741]
[1777989936248,60.98,81415.54,25.0,0.99861,0.0,0.16727]
[1777989937255,60.98,81415.17,25.0,0.99861,0.0,0.16735]
[1777989941282,60.98,81414.79,25.0,0.99861,0.0,0.16743]
[1777989942290,60.98,81411.61,25.0,0.9986,0.0,0.16814]
[1777989945278,60.98,81406.65,25.0,0.99859,0.0,0.16924]
[1777989946182,60.98,81404.61,25.0,0.99859,0.0,0.1697]
[1777989946538,60.98,81404.61,25.0,0.99859,0.0,0.1697]
[1777989946576,60.98,81402.12,25.0,0.99858,0.0,0.17026]
[1777989947324,60.98,81391.59,25.0,0.99856,0.0,0.17263]
[1777989948332,60.98,81389.7,25.0,0.99856,0.0,0.17306]
[1777989949338,60.98,81387.28,25.0,0.99855,0.0,0.17362]
[1777989950497,60.98,81385.58,25.0,0.99855,0.0,0.17401]
[1777989951353,60.98,81384.35,25.0,0.99855,0.0,0.17429]
[1777989952604,60.98,81384.35,25.0,0.99855,0.0,0.17429]
[1777989952705,60.98,81383.15,25.0,0.99855,0.0,0.17456]
[1777989953367,60.98,81382.45,25.0,0.99854,0.0,0.17472]
[1777989954529,60.98,81380.34,25.0,0.99854,0.0,0.17521]
[1777989955381,60.98,81377.88,25.0,0.99853,0.0,0.17578]
[1777989958648,60.98,81374.05,25.0,0.99853,0.0,0.17666]
[1777989960416,60.98,81374.66,25.0,0.99853,0.0,0.17652]
[1777989961422,60.98,81377.24,25.0,0.99853,0.0,0.17592]
[1777989962430,60.98,81378.73,25.0,0.99854,0.0,0.17558]
[1777989963437,60.98,81379.9,25.0,0.99854,0.0,0.17531]
[1777989964444,60.98,81377.7,25.0,0.99853,0.0,0.17582]
[1777989965451,60.98,81376.94,25.0,0.99853,0.0,0.17599]
[1777989966458,60.98,81377.63,25.0,0.99853,0.0,0.17583]
[1777989967465,60.98,81380.18,25.0,0.99854,0.0,0.17525]
[1777989969480,60.98,81378.16,25.0,0.99853,0.0,0.17571]
[1777989970513,60.98,81381.89,25.0,0.99854,0.0,0.17485]
[1777989971498,60.98,81384.93,25.0,0.99855,0.0,0.17415]
[1777989972568,60.98,81387.83,25.0,0.99856,0.0,0.17349]
[1777989975079,60.98,81388.76,25.0,0.99856,0.0,0.17328]
[1777989975589,60.98,81389.53,25.0,0.99856,0.0,0.1731]
[1777989977603,60.98,81389.03,25.0,0.99856,0.0,0.17322]
[1777989979617,60.98,81388.54,25.0,0.99856,0.0,0.17333]
[1777989980624,60.98,81386.62,25.0,0.99855,0.0,0.17377]
[1777989982638,60.98,81384.87,25.0,0.99855,0.0,0.17417]
[1777989985659,60.98,81386.91,25.0,0.99855,0.0,0.1737]
[1777989987673,60.98,81383.09,25.0,0.99855,0.0,0.17458]
[1777989988680,60.98,81381.36,25.0,0.99854,0.0,0.17497]
[1777989990693,60.98,81377.77,25.0,0.99853,0.0,0.1758]
[1777989991701,60.98,81376.89,25.0,0.99854,0.0,0.17521]
[1777989993714,60.98,81379.6,25.0,0.99854,0.0,0.17458]
[1777989994722,60.98,81379.05,25.0,0.99854,0.0,0.17471]
[1777989995729,60.98,81376.34,25.0,0.99854,0.0,0.17533]
[1777989997743,60.98,81377.22,25.0,0.99854,0.0,0.17513]
[1777989999757,60.98,81378.46,25.0,0.99854,0.0,0.17484]
[1777990000764,60.98,81378.94,25.0,0.99854,0.0,0.17473]
[1777990001771,60.98,81379.91,25.0,0.99854,0.0,0.17451]
[1777990002778,60.98,81379.27,25.0,0.99854,0.0,0.17466]
[1777990003784,60.98,81381.94,25.0,0.99855,0.0,0.17405]
[1777990004792,60.98,81381.4,25.0,0.99855,0.0,0.17417]
[1777990005799,60.98,81381.94,25.0,0.99855,0.0,0.17405]
[1777990006806,60.98,81382.81,25.0,0.99855,0.0,0.17385]
[1777990007813,60.98,81386.04,25.0,0.99856,0.0,0.17311]
[1777990010834,60.98,81384.36,25.0,0.99855,0.0,0.17349]
[1777990011826,60.98,81384.36,25.0,0.99855,0.0,0.17349]
[1777990011984,60.98,81378.49,25.0,0.99854,0.0,0.17484]
[1777990012493,60.98,81378.49,25.0,0.99854,0.0,0.17484]
[1777990013033,60.98,81378.49,25.0,0.99854,0.0,0.17484]
[1777990013059,60.98,81354.09,25.0,0.99849,0.0,0.18053]
[1777990013518,60.98,81354.09,25.0,0.99849,0.0,0.18053]
[1777990014084,60.98,81354.09,25.0,0.99849,0.0,0.18053]
[1777990014089,60.98,81353.4,25.0,0.99849,0.0,0.18069]
[1777990014862,60.98,81352.79,25.0,0.99849,0.0,0.18084]
[1777990015874,60.98,81352.79,25.0,0.99849,0.0,0.18084]
[1777990015953,60.98,81351.59,25.0,0.99848,0.0,0.18112]
[1777990017306,60.98,81351.59,25.0,0.99848,0.0,0.18112]
[1777990017345,60.98,81341.8,25.0,0.99846,0.0,0.18346]
[1777990017883,60.98,81340.23,25.0,0.99846,0.0,0.18384]
[1777990018891,60.98,81337.67,25.0,0.99845,0.0,0.18445]
[1777990020904,60.98,81336.28,25.0,0.99845,0.0,0.18479]
[1777990021911,60.98,81335.59,25.0,0.99845,0.0,0.18496]
[1777990024192,60.98,81338.39,25.0,0.99845,0.0,0.18428]
[1777990024932,60.98,81338.83,25.0,0.99846,0.0,0.18417]
[1777990025938,60.98,81340.27,25.0,0.99846,0.0,0.18383]
[1777990026946,60.98,81339.79,25.0,0.99846,0.0,0.18394]
[1777990029967,60.98,81342.9,25.0,0.99846,0.0,0.1832]
[1777990030975,60.98,81346.1,25.0,0.99847,0.0,0.18243]
[1777990031982,60.98,81343.61,25.0,0.99847,0.0,0.18303]
[1777990032989,60.98,81342.38,25.0,0.99846,0.0,0.18332]
[1777990033995,60.98,81341.38,25.0,0.99846,0.0,0.18356]
[1777990035007,60.98,81336.03,25.0,0.99845,0.0,0.18485]
[1777990036013,60.98,81333.11,25.0,0.99844,0.0,0.18556]
[1777990037020,60.98,81332.54,25.0,0.99844,0.0,0.18569]
[1777990037537,60.98,81332.54,25.0,0.99844,0.0,0.18569]
[1777990038026,60.98,81323.25,25.0,0.99842,0.0,0.18796]
[1777990039034,60.98,81315.62,25.0,0.9984,0.0,0.18984]
[1777990039943,60.98,81315.62,25.0,0.9984,0.0,0.18984]
[1777990040284,60.98,81311.28,25.0,0.99839,0.0,0.19092]
[1777990041062,60.98,81310.35,25.0,0.99839,0.0,0.19115]
[1777990041455,60.98,81310.35,25.0,0.99839,0.0,0.19115]
[1777990042068,60.98,81308.29,25.0,0.99839,0.0,0.19166]
[1777990042521,60.98,81308.29,25.0,0.99839,0.0,0.19166]
[1777990043076,60.98,81312.36,25.0,0.9984,0.0,0.19065]
[1777990043941,60.98,81312.36,25.0,0.9984,0.0,0.19065]
[1777990044246,60.98,81312.36,25.0,0.9984,0.0,0.19065]
[1777990044272,60.98,81315.21,25.0,0.9984,0.0,0.18994]
[1777990045090,60.98,81315.6,25.0,0.9984,0.0,0.18985]
[1777990046097,60.98,81315.02,25.0,0.9984,0.0,0.18999]
[1777990049118,60.98,81322.68,25.0,0.99842,0.0,0.1881]
[1777990050125,60.98,81325.89,25.0,0.99843,0.0,0.18731]
[1777990051344,60.98,81324.5,25.0,0.99843,0.0,0.18681]
[1777990053145,60.98,81319.84,25.0,0.99842,0.0,0.18795]
[1777990054153,60.98,81320.24,25.0,0.99842,0.0,0.18786]
[1777990054639,60.98,81320.24,25.0,0.99842,0.0,0.18786]
[1777990055292,60.98,81294.26,25.0,0.99836,0.0,0.19433]
[1777990056042,60.98,81294.26,25.0,0.99836,0.0,0.19433]
[1777990056167,60.98,81283.04,25.0,0.99833,0.0,0.19718]
[1777990057174,60.98,81281.61,25.0,0.99833,0.0,0.19755]
[1777990058197,60.98,81281.61,25.0,0.99833,0.0,0.19755]
[1777990058319,60.98,81267.61,25.0,0.9983,0.0,0.20117]
[1777990059189,60.98,81257.93,25.0,0.99827,0.0,0.20371]
[1777990060196,60.98,81256.76,25.0,0.99827,0.0,0.20402]
[1777990061278,60.98,81256.76,25.0,0.99827,0.0,0.20402]
[1777990062034,60.98,81256.59,25.0,0.99827,0.0,0.20406]
[1777990067245,60.98,81257.62,25.0,0.99827,0.0,0.20379]
[1777990071827,60.98,81257.71,25.0,0.99827,0.0,0.20377]
[1777990072280,60.98,81247.83,25.0,0.99825,0.0,0.20639]
[1777990073287,60.98,81242.84,25.0,0.99823,0.0,0.20772]
[1777990074294,60.98,81245.7,25.0,0.99824,0.0,0.20696]
[1777990075301,60.98,81250.06,25.0,0.99825,0.0,0.20579]
[1777990076308,60.98,81250.75,25.0,0.99825,0.0,0.20561]
[1777990077315,60.98,81249.23,25.0,0.99825,0.0,0.20601]
[1777990078322,60.98,81250.26,25.0,0.99825,0.0,0.20574]
[1777990079329,60.98,81249.65,25.0,0.99825,0.0,0.2059]
[1777990081343,60.98,81249.18,25.0,0.99825,0.0,0.20603]
[1777990082356,60.98,81252.33,25.0,0.99826,0.0,0.20519]
[1777990083357,60.98,81262.83,25.0,0.99828,0.0,0.20242]
[1777990084364,60.98,81266.68,25.0,0.99829,0.0,0.20141]
[1777990085371,60.98,81267.08,25.0,0.99829,0.0,0.20131]
[1777990087385,60.98,81266.52,25.0,0.99829,0.0,0.20145]
[1777990088392,60.98,81265.57,25.0,0.99829,0.0,0.2017]
[1777990089399,60.98,81266.42,25.0,0.99829,0.0,0.20148]
[1777990090406,60.98,81266.91,25.0,0.99829,0.0,0.20135]
[1777990093427,60.98,81267.73,25.0,0.9983,0.0,0.20114]
[1777990095441,60.98,81266.55,25.0,0.99829,0.0,0.20145]
[1777990098462,60.98,81269.51,25.0,0.9983,0.0,0.20067]
[1777990099469,60.98,81280.68,25.0,0.99833,0.0,0.19779]
[1777990101082,60.98,81280.68,25.0,0.99833,0.0,0.19779]
[1777990101118,60.98,81284.09,25.0,0.99834,0.0,0.19691]
[1777990102010,60.98,81284.09,25.0,0.99834,0.0,0.19691]
[1777990102405,60.98,81284.09,25.0,0.99834,0.0,0.19691]
[1777990102431,60.98,81284.09,25.0,0.99834,0.0,0.19691]
[1777990102442,60.98,81289.24,25.0,0.99835,0.0,0.1956]
[1777990102620,60.98,81289.24,25.0,0.99835,0.0,0.1956]
[1777990103478,60.98,81289.24,25.0,0.99835,0.0,0.1956]
[1777990102698,60.98,81298.97,25.0,0.99837,0.0,0.19314]
[1777990104397,60.98,81298.97,25.0,0.99837,0.0,0.19314]
[1777990104487,60.98,81318.78,25.0,0.99842,0.0,0.18821]
[1777990105093,60.98,81318.78,25.0,0.99842,0.0,0.18821]
[1777990105124,60.98,81318.78,25.0,0.99842,0.0,0.18821]
[1777990105153,60.98,81324.24,25.0,0.99843,0.0,0.18688]
[1777990105588,60.98,81338.61,25.0,0.99846,0.0,0.1834]
[1777990107291,60.98,81345.85,25.0,0.99848,0.0,0.18167]
[1777990107568,60.98,81341.67,25.0,0.99847,0.0,0.18266]
[1777990109106,60.98,81341.67,25.0,0.99847,0.0,0.18266]
[1777990109152,60.98,81330.44,25.0,0.99844,0.0,0.18537]
[1777990109541,60.98,81325.35,25.0,0.99843,0.0,0.18661]
[1777990110548,60.98,81326.41,25.0,0.99843,0.0,0.18635]
[1777990112011,60.98,81325.7,25.0,0.99844,0.0,0.18568]
[1777990112561,60.98,81326.82,25.0,0.99844,0.0,0.18541]
[1777990113570,60.98,81342.17,25.0,0.99848,0.0,0.18172]
[1777990115154,60.98,81349.15,25.0,0.99849,0.0,0.18006]
[1777990115583,60.98,81350.73,25.0,0.9985,0.0,0.17969]
[1777990116781,60.98,81351.14,25.0,0.9985,0.0,0.17959]
[1777990117597,60.98,81352.22,25.0,0.9985,0.0,0.17934]
[1777990118603,60.98,81353.18,25.0,0.9985,0.0,0.17911]
[1777990119611,60.98,81351.26,25.0,0.9985,0.0,0.17957]
[1777990120618,60.98,81345.0,25.0,0.99848,0.0,0.18105]
[1777990121625,60.98,81333.81,25.0,0.99846,0.0,0.18372]
[1777990122632,60.98,81325.92,25.0,0.99844,0.0,0.18563]
[1777990123639,60.98,81323.61,25.0,0.99844,0.0,0.18619]
[1777990125652,60.98,81322.53,25.0,0.99843,0.0,0.18645]
[1777990126660,60.98,81323.8,25.0,0.99844,0.0,0.18614]
[1777990129681,60.98,81317.76,25.0,0.99842,0.0,0.18762]
[1777990130688,60.98,81315.35,25.0,0.99842,0.0,0.18821]
[1777990132193,60.98,81315.35,25.0,0.99842,0.0,0.18821]
[1777990132247,60.98,81314.05,25.0,0.99841,0.0,0.18853]
[1777990133077,60.98,81314.05,25.0,0.99841,0.0,0.18853]
[1777990133179,60.98,81309.02,25.0,0.9984,0.0,0.18977]
[1777990133708,60.98,81305.39,25.0,0.99839,0.0,0.19067]
[1777990134716,60.98,81303.29,25.0,0.99839,0.0,0.1912]
[1777990135723,60.98,81304.51,25.0,0.99839,0.0,0.19089]
[1777990136730,60.98,81304.1,25.0,0.99839,0.0,0.191]
[1777990138744,60.98,81302.62,25.0,0.99839,0.0,0.19136]
[1777990139751,60.98,81300.54,25.0,0.99838,0.0,0.19188]
[1777990140757,60.98,81298.49,25.0,0.99838,0.0,0.1924]
[1777990142488,60.98,81299.29,25.0,0.99838,0.0,0.1922]
[1777990142772,60.98,81301.97,25.0,0.99839,0.0,0.19153]
[1777990144786,60.98,81302.97,25.0,0.99839,0.0,0.19128]
[1777990146800,60.98,81302.36,25.0,0.99839,0.0,0.19143]
[1777990148814,60.98,81300.52,25.0,0.99838,0.0,0.19189]
[1777990153850,60.98,81300.42,25.0,0.99838,0.0,0.19191]
[1777990154857,60.98,81299.3,25.0,0.99838,0.0,0.19219]
[1777990156871,60.98,81300.97,25.0,0.99838,0.0,0.19178]
[1777990157878,60.98,81299.7,25.0,0.99838,0.0,0.19209]
[1777990160899,60.98,81299.23,25.0,0.99838,0.0,0.19221]
[1777990164015,60.98,81298.89,25.0,0.99838,0.0,0.1923]
[1777990164023,60.98,81293.12,25.0,0.99836,0.0,0.19375]
[1777990164592,60.98,81293.12,25.0,0.99836,0.0,0.19375]
[1777990164695,60.98,81293.12,25.0,0.99836,0.0,0.19375]
[1777990164824,60.98,81293.12,25.0,0.99836,0.0,0.19375]
[1777990165413,60.98,81293.12,25.0,0.99836,0.0,0.19375]
[1777990165456,60.98,81275.85,25.0,0.99832,0.0,0.19815]
[1777990166279,60.98,81275.85,25.0,0.99832,0.0,0.19815]
[1777990166352,60.98,81263.3,25.0,0.99829,0.0,0.2014]
[1777990166941,60.98,81260.69,25.0,0.99829,0.0,0.20208]
[1777990168290,60.98,81260.69,25.0,0.99829,0.0,0.20208]
[1777990168325,60.98,81260.69,25.0,0.99829,0.0,0.20208]
[1777990168364,60.98,81262.26,25.0,0.99829,0.0,0.20167]
[1777990168610,60.98,81262.26,25.0,0.99829,0.0,0.20167]
[1777990168955,60.98,81260.84,25.0,0.99829,0.0,0.20205]
[1777990170392,60.98,81260.84,25.0,0.99829,0.0,0.20205]
[1777990170969,60.98,81257.77,25.0,0.99828,0.0,0.20285]
[1777990171983,60.98,81252.44,25.0,0.99827,0.0,0.20335]
[1777990172990,60.98,81250.46,25.0,0.99827,0.0,0.20388]
[1777990173997,60.98,81251.21,25.0,0.99827,0.0,0.20368]
[1777990175007,60.98,81258.33,25.0,0.99829,0.0,0.20181]
[1777990176011,60.98,81259.67,25.0,0.99829,0.0,0.20146]
[1777990178025,60.98,81259.18,25.0,0.99829,0.0,0.20159]
[1777990180039,60.98,81262.7,25.0,0.9983,0.0,0.20067]
[1777990181046,60.98,81265.17,25.0,0.9983,0.0,0.20002]
[1777990182053,60.98,81267.71,25.0,0.99831,0.0,0.19937]
[1777990183059,60.98,81267.32,25.0,0.99831,0.0,0.19947]
[1777990184067,60.98,81266.92,25.0,0.99831,0.0,0.19957]
[1777990189101,60.98,81265.78,25.0,0.99831,0.0,0.19987]
[1777990190109,60.98,81264.03,25.0,0.9983,0.0,0.20032]
[1777990191118,60.98,81262.71,25.0,0.9983,0.0,0.20066]
[1777990192125,60.98,81262.14,25.0,0.9983,0.0,0.20081]
[1777990194139,60.98,81260.09,25.0,0.99829,0.0,0.20135]
[1777990195146,60.98,81257.3,25.0,0.99829,0.0,0.20208]
[1777990197160,60.98,81260.19,25.0,0.99829,0.0,0.20132]
[1777990198167,60.98,81264.49,25.0,0.9983,0.0,0.2002]
[1777990199173,60.98,81270.6,25.0,0.99832,0.0,0.19862]
[1777990200181,60.98,81271.45,25.0,0.99832,0.0,0.1984]
[1777990201187,60.98,81276.0,25.0,0.99833,0.0,0.19723]
[1777990202195,60.98,81284.49,25.0,0.99835,0.0,0.19506]
[1777990203202,60.98,81285.77,25.0,0.99835,0.0,0.19474]
[1777990203875,60.98,81285.77,25.0,0.99835,0.0,0.19474]
[1777990204209,60.98,81288.3,25.0,0.99836,0.0,0.1941]
[1777990205216,60.98,81289.23,25.0,0.99836,0.0,0.19386]
[1777990208237,60.98,81290.31,25.0,0.99837,0.0,0.19359]
[1777990209244,60.98,81291.44,25.0,0.99837,0.0,0.19331]
[1777990211257,60.98,81290.53,25.0,0.99837,0.0,0.19354]
[1777990213272,60.98,81290.98,25.0,0.99837,0.0,0.19342]
[1777990215286,60.98,81291.93,25.0,0.99837,0.0,0.19318]
[1777990216293,60.98,81292.25,25.0,0.99837,0.0,0.1931]
[1777990217032,60.98,81292.25,25.0,0.99837,0.0,0.1931]
[1777990217046,60.98,81292.25,25.0,0.99837,0.0,0.1931]
[1777990217300,60.98,81294.56,25.0,0.99838,0.0,0.19252]
[1777990218306,60.98,81295.72,25.0,0.99838,0.0,0.19223]
[1777990219080,60.98,81295.72,25.0,0.99838,0.0,0.19223]
[1777990219316,60.98,81308.51,25.0,0.99841,0.0,0.18905]
[1777990220323,60.98,81319.86,25.0,0.99843,0.0,0.18626]
[1777990220775,60.98,81319.86,25.0,0.99843,0.0,0.18626]
[1777990220825,60.98,81319.86,25.0,0.99843,0.0,0.18626]
[1777990220936,60.98,81319.86,25.0,0.99843,0.0,0.18626]
[1777990221330,60.98,81325.12,25.0,0.99845,0.0,0.18499]
[1777990222337,60.98,81327.83,25.0,0.99845,0.0,0.18433]
[1777990223344,60.98,81331.58,25.0,0.99846,0.0,0.18343]
[1777990224351,60.98,81334.36,25.0,0.99847,0.0,0.18276]
[1777990225358,60.98,81334.82,25.0,0.99847,0.0,0.18265]
[1777990226365,60.98,81336.49,25.0,0.99847,0.0,0.18225]
[1777990227372,60.98,81330.63,25.0,0.99846,0.0,0.18366]
[1777990228379,60.98,81328.95,25.0,0.99845,0.0,0.18406]
[1777990229386,60.98,81328.16,25.0,0.99845,0.0,0.18425]
[1777990232407,60.98,81330.2,25.0,0.99846,0.0,0.18293]
[1777990233414,60.98,81332.61,25.0,0.99847,0.0,0.18235]
[1777990234421,60.98,81329.11,25.0,0.99846,0.0,0.18319]
[1777990235428,60.98,81330.11,25.0,0.99846,0.0,0.18295]
[1777990236435,60.98,81321.33,25.0,0.99844,0.0,0.18507]
[1777990237442,60.98,81319.32,25.0,0.99844,0.0,0.18556]
[1777990238449,60.98,81317.75,25.0,0.99844,0.0,0.18594]
[1777990240463,60.98,81318.22,25.0,0.99844,0.0,0.18582]
[1777990241470,60.98,81316.58,25.0,0.99843,0.0,0.18622]
[1777990242477,60.98,81306.35,25.0,0.99841,0.0,0.18873]
[1777990243484,60.98,81305.87,25.0,0.99841,0.0,0.18885]
[1777990244491,60.98,81315.23,25.0,0.99843,0.0,0.18655]
[1777990245498,60.98,81315.32,25.0,0.99843,0.0,0.18653]
[1777990246505,60.98,81314.92,25.0,0.99843,0.0,0.18663]
[1777990248519,60.98,81311.31,25.0,0.99842,0.0,0.18751]
[1777990249526,60.98,81298.63,25.0,0.99839,0.0,0.19065]
[1777990250533,60.98,81291.22,25.0,0.99837,0.0,0.1925]
[1777990252547,60.98,81290.53,25.0,0.99837,0.0,0.19267]
[1777990253103,60.98,81290.53,25.0,0.99837,0.0,0.19267]
[1777990253555,60.98,81290.53,25.0,0.99837,0.0,0.19267]
[1777990253654,60.98,81290.53,25.0,0.99837,0.0,0.19267]
[1777990253583,60.98,81279.09,25.0,0.99835,0.0,0.19556]
[1777990254072,60.98,81279.09,25.0,0.99835,0.0,0.19556]
[1777990254447,60.98,81279.09,25.0,0.99835,0.0,0.19556]
[1777990254581,60.98,81279.09,25.0,0.99835,0.0,0.19556]
[1777990254662,60.98,81264.63,25.0,0.99831,0.0,0.19928]
[1777990255583,60.98,81259.29,25.0,0.9983,0.0,0.20066]
[1777990256590,60.98,81257.68,25.0,0.99829,0.0,0.20108]
[1777990258604,60.98,81258.59,25.0,0.9983,0.0,0.20085]
[1777990260618,60.98,81264.48,25.0,0.99831,0.0,0.19932]
[1777990260922,60.98,81264.48,25.0,0.99831,0.0,0.19932]
[1777990261625,60.98,81264.89,25.0,0.99831,0.0,0.19921]
[1777990263639,60.98,81265.54,25.0,0.99831,0.0,0.19904]
[1777990267016,60.98,81265.52,25.0,0.99831,0.0,0.19905]
[1777990268674,60.98,81264.46,25.0,0.99831,0.0,0.19932]
[1777990269956,60.98,81264.46,25.0,0.99831,0.0,0.19932]
[1777990270011,60.98,81269.92,25.0,0.99832,0.0,0.19791]
[1777990270688,60.98,81273.71,25.0,0.99833,0.0,0.19694]
[1777990271695,60.98,81276.59,25.0,0.99834,0.0,0.1962]
[1777990272702,60.98,81273.89,25.0,0.99833,0.0,0.19689]
[1777990273709,60.98,81273.15,25.0,0.99833,0.0,0.19708]
[1777990276730,60.98,81270.48,25.0,0.99833,0.0,0.19777]
[1777990279751,60.98,81269.46,25.0,0.99832,0.0,0.19803]
[1777990281608,60.98,81269.46,25.0,0.99832,0.0,0.19803]
[1777990281890,60.98,81269.22,25.0,0.99832,0.0,0.19809]
[1777990281946,60.98,81264.23,25.0,0.99831,0.0,0.19938]
[1777990283629,60.98,81240.8,25.0,0.99825,0.0,0.20553]
[1777990284091,60.98,81238.9,25.0,0.99825,0.0,0.20604]
[1777990284786,60.98,81239.78,25.0,0.99825,0.0,0.20581]
[1777990286710,60.98,81239.78,25.0,0.99825,0.0,0.20581]
[1777990285794,60.98,81240.47,25.0,0.99825,0.0,0.20562]
[1777990287170,60.98,81240.47,25.0,0.99825,0.0,0.20562]
[1777990287172,60.98,81234.37,25.0,0.99824,0.0,0.20725]
[1777990288033,60.98,81234.37,25.0,0.99824,0.0,0.20725]
[1777990288081,60.98,81234.37,25.0,0.99824,0.0,0.20725]
[1777990288265,60.98,81234.37,25.0,0.99824,0.0,0.20725]
[1777990288428,60.98,81225.84,25.0,0.99821,0.0,0.20955]
[1777990288816,60.98,81210.92,25.0,0.99818,0.0,0.21362]
[1777990290221,60.98,81212.27,25.0,0.99818,0.0,0.21325]
[1777990291836,60.98,81211.48,25.0,0.99818,0.0,0.21254]
[1777990292843,60.98,81210.77,25.0,0.99818,0.0,0.21273]
[1777990293851,60.98,81214.22,25.0,0.99819,0.0,0.21178]
[1777990294858,60.98,81217.35,25.0,0.9982,0.0,0.21093]
[1777990295865,60.98,81219.05,25.0,0.9982,0.0,0.21047]
[1777990296872,60.98,81222.59,25.0,0.99821,0.0,0.20951]
[1777990297878,60.98,81223.85,25.0,0.99822,0.0,0.20917]
[1777990298888,60.98,81230.49,25.0,0.99823,0.0,0.20738]
[1777990299893,60.98,81221.85,25.0,0.99821,0.0,0.20971]
[1777990300900,60.98,81218.45,25.0,0.9982,0.0,0.21063]
[1777990301907,60.98,81220.53,25.0,0.99821,0.0,0.21007]
[1777990305935,60.98,81216.75,25.0,0.9982,0.0,0.21109]
[1777990307949,60.98,81221.97,25.0,0.99821,0.0,0.20968]
[1777990308956,60.98,81223.72,25.0,0.99822,0.0,0.2092]
[1777990310970,60.98,81224.99,25.0,0.99822,0.0,0.20886]
[1777990311977,60.98,81224.19,25.0,0.99822,0.0,0.20907]
[1777990313990,60.98,81224.78,25.0,0.99822,0.0,0.20891]
[1777990316010,60.98,81228.02,25.0,0.99823,0.0,0.20804]
[1777990317014,60.98,81233.02,25.0,0.99824,0.0,0.2067]
[1777990318021,60.98,81235.69,25.0,0.99825,0.0,0.20599]
[1777990319028,60.98,81242.09,25.0,0.99826,0.0,0.20428]
[1777990319942,60.98,81242.09,25.0,0.99826,0.0,0.20428]
[1777990320627,60.98,81242.09,25.0,0.99826,0.0,0.20428]
[1777990320639,60.98,81243.42,25.0,0.99827,0.0,0.20393]
[1777990321548,60.98,81257.9,25.0,0.9983,0.0,0.20014]
[1777990321883,60.98,81257.9,25.0,0.9983,0.0,0.20014]
[1777990322051,60.98,81260.27,25.0,0.99831,0.0,0.19952]
[1777990322922,60.98,81260.27,25.0,0.99831,0.0,0.19952]
[1777990323063,60.98,81260.27,25.0,0.99831,0.0,0.19952]
[1777990323339,60.98,81260.27,25.0,0.99831,0.0,0.19952]
[1777990323426,60.98,81263.66,25.0,0.99832,0.0,0.19864]
[1777990324064,60.98,81265.12,25.0,0.99832,0.0,0.19827]
[1777990325071,60.98,81266.11,25.0,0.99832,0.0,0.19801]
[1777990326078,60.98,81266.65,25.0,0.99832,0.0,0.19787]
[1777990327085,60.98,81265.97,25.0,0.99832,0.0,0.19805]
[1777990328092,60.98,81266.64,25.0,0.99832,0.0,0.19787]
[1777990330106,60.98,81266.07,25.0,0.99832,0.0,0.19802]
[1777990331113,60.98,81267.0,25.0,0.99832,0.0,0.19778]
[1777990332120,60.98,81267.71,25.0,0.99833,0.0,0.1976]
[1777990333127,60.98,81265.42,25.0,0.99832,0.0,0.19819]
[1777990334134,60.98,81266.51,25.0,0.99832,0.0,0.19791]
[1777990335632,60.98,81266.51,25.0,0.99832,0.0,0.19791]
[1777990335663,60.98,81268.51,25.0,0.99833,0.0,0.19739]
[1777990336148,60.98,81274.58,25.0,0.99834,0.0,0.19584]
[1777990337155,60.98,81277.36,25.0,0.99835,0.0,0.19513]
[1777990340176,60.98,81275.39,25.0,0.99834,0.0,0.19563]
[1777990342189,60.98,81274.9,25.0,0.99834,0.0,0.19576]
[1777990344204,60.98,81274.41,25.0,0.99834,0.0,0.19588]
[1777990346680,60.98,81275.84,25.0,0.99835,0.0,0.19552]
[1777990347225,60.98,81279.45,25.0,0.99835,0.0,0.1946]
[1777990348232,60.98,81279.85,25.0,0.99835,0.0,0.1945]
[1777990350762,60.98,81279.94,25.0,0.99835,0.0,0.19448]
[1777990351253,60.98,81284.92,25.0,0.99837,0.0,0.19235]
[1777990352260,60.98,81288.68,25.0,0.99838,0.0,0.19141]
[1777990353270,60.98,81290.97,25.0,0.99839,0.0,0.19084]
[1777990354273,60.98,81291.86,25.0,0.99839,0.0,0.19062]
[1777990359312,60.98,81292.51,25.0,0.99839,0.0,0.19046]
[1777990360319,60.98,81295.8,25.0,0.9984,0.0,0.18964]
[1777990361326,60.98,81299.7,25.0,0.99841,0.0,0.18867]
[1777990362333,60.98,81301.05,25.0,0.99841,0.0,0.18834]
[1777990363340,60.98,81292.03,25.0,0.99839,0.0,0.19058]
[1777990364165,60.98,81292.03,25.0,0.99839,0.0,0.19058]
[1777990364194,60.98,81292.03,25.0,0.99839,0.0,0.19058]
[1777990364361,60.98,81309.1,25.0,0.99843,0.0,0.18637]
[1777990365380,60.98,81309.1,25.0,0.99843,0.0,0.18637]
[1777990365394,60.98,81331.97,25.0,0.99848,0.0,0.18086]
[1777990366368,60.98,81340.48,25.0,0.9985,0.0,0.17884]
[1777990368156,60.98,81340.66,25.0,0.9985,0.0,0.1788]
[1777990370396,60.98,81340.09,25.0,0.9985,0.0,0.17894]
[1777990371558,60.98,81340.09,25.0,0.9985,0.0,0.17894]
[1777990371636,60.98,81334.83,25.0,0.99849,0.0,0.18018]
[1777990372410,60.98,81331.5,25.0,0.99848,0.0,0.18097]
[1777990373215,60.98,81331.5,25.0,0.99848,0.0,0.18097]
[1777990373419,60.98,81330.17,25.0,0.99848,0.0,0.18129]
[1777990374426,60.98,81324.85,25.0,0.99847,0.0,0.18256]
[1777990375433,60.98,81321.71,25.0,0.99846,0.0,0.18331]
[1777990377447,60.98,81322.43,25.0,0.99846,0.0,0.18314]
[1777990378455,60.98,81322.96,25.0,0.99846,0.0,0.18301]
[1777990379462,60.98,81324.36,25.0,0.99846,0.0,0.18267]
[1777990384819,60.98,81323.96,25.0,0.99846,0.0,0.18277]
[1777990384497,60.98,81325.62,25.0,0.99847,0.0,0.18237]
[1777990386823,60.98,81325.79,25.0,0.99847,0.0,0.18233]
[1777990386510,60.98,81326.68,25.0,0.99847,0.0,0.18212]
[1777990387518,60.98,81324.9,25.0,0.99847,0.0,0.18254]
[1777990388525,60.98,81323.31,25.0,0.99846,0.0,0.18293]
[1777990390539,60.98,81324.28,25.0,0.99846,0.0,0.18269]
[1777990390838,60.98,81324.28,25.0,0.99846,0.0,0.18269]
[1777990391546,60.98,81326.84,25.0,0.99847,0.0,0.18208]
[1777990392553,60.98,81327.48,25.0,0.99847,0.0,0.18193]
[1777990393560,60.98,81329.57,25.0,0.99848,0.0,0.18143]
[1777990394566,60.98,81341.85,25.0,0.9985,0.0,0.17852]
[1777990395574,60.98,81345.43,25.0,0.99851,0.0,0.17768]
[1777990396581,60.98,81346.86,25.0,0.99851,0.0,0.17735]
[1777990397588,60.98,81351.64,25.0,0.99852,0.0,0.17624]
[1777990398595,60.98,81352.67,25.0,0.99853,0.0,0.176]
[1777990399602,60.98,81351.33,25.0,0.99852,0.0,0.17631]
[1777990400608,60.98,81350.28,25.0,0.99852,0.0,0.17655]
[1777990402623,60.98,81349.61,25.0,0.99852,0.0,0.17671]
[1777990403630,60.98,81350.09,25.0,0.99852,0.0,0.1766]
[1777990405648,60.98,81349.04,25.0,0.99852,0.0,0.17684]
[1777990406655,60.98,81347.83,25.0,0.99852,0.0,0.17712]
[1777990407662,60.98,81347.18,25.0,0.99851,0.0,0.17727]
[1777990408669,60.98,81347.64,25.0,0.99852,0.0,0.17717]
[1777990411690,60.98,81353.74,25.0,0.99854,0.0,0.17495]
[1777990412877,60.98,81353.74,25.0,0.99854,0.0,0.17495]
[1777990412698,60.98,81348.71,25.0,0.99852,0.0,0.17611]
[1777990413003,60.98,81348.71,25.0,0.99852,0.0,0.17611]
[1777990413713,60.98,81312.13,25.0,0.99844,0.0,0.18479]
[1777990413951,60.98,81312.13,25.0,0.99844,0.0,0.18479]
[1777990414284,60.98,81312.13,25.0,0.99844,0.0,0.18479]
[1777990414528,60.98,81312.13,25.2,0.99844,0.0,0.18479]
[1777990414594,60.98,81312.13,25.3,0.99844,0.0,0.18479]
[1777990414722,60.98,81312.13,25.3,0.99844,0.0,0.18479]
[1777990414743,60.98,81251.75,25.3,0.9983,0.0,0.19995]
[1777990415352,60.98,81251.75,25.3,0.9983,0.0,0.19995]
[1777990415625,60.98,81251.75,25.3,0.9983,0.0,0.19995]
[1777990415736,60.98,81193.79,25.3,0.99815,0.0,0.21554]
[1777990416617,60.98,81193.79,25.3,0.99815,0.0,0.21554]
[1777990416883,60.98,81193.79,25.3,0.99815,0.0,0.21554]
[1777990416838,60.98,81143.08,25.3,0.99802,0.0,0.23006]
[1777990417450,60.98,81143.08,25.3,0.99802,0.0,0.23006]
[1777990417581,60.98,81143.08,25.3,0.99802,0.0,0.23006]
[1777990417842,60.98,81143.08,25.3,0.99802,0.0,0.23006]
[1777990417759,60.98,81168.76,25.3,0.99809,0.0,0.2226]
[1777990418310,60.98,81168.76,25.3,0.99809,0.0,0.2226]
[1777990418672,60.98,81168.76,25.3,0.99809,0.0,0.2226]
[1777990418816,60.98,81175.06,25.3,0.9981,0.0,0.22081]
[1777990419864,60.98,81175.06,25.3,0.9981,0.0,0.22081]
[1777990419899,60.98,81202.37,25.3,0.99818,0.0,0.21317]
[1777990420783,60.98,81222.54,25.3,0.99823,0.0,0.20768]
[1777990421806,60.98,81222.54,25.3,0.99823,0.0,0.20768]
[1777990421869,60.98,81227.2,25.3,0.99824,0.0,0.20643]
[1777990422885,60.98,81227.2,25.3,0.99824,0.0,0.20643]
[1777990422797,60.98,81233.82,25.3,0.99826,0.0,0.20467]
[1777990423117,60.98,81233.82,25.3,0.99826,0.0,0.20467]
[1777990423561,60.98,81233.82,25.3,0.99826,0.0,0.20467]
[1777990423804,60.98,81254.84,25.3,0.99831,0.0,0.19915]
[1777990424559,60.98,81254.84,25.3,0.99831,0.0,0.19915]
[1777990424812,60.98,81256.66,25.3,0.99831,0.0,0.19868]
[1777990425819,60.98,81254.05,25.3,0.99831,0.0,0.19936]
[1777990426831,60.98,81246.35,25.3,0.99829,0.0,0.20136]
[1777990427844,60.98,81256.73,25.3,0.99831,0.0,0.19866]
[1777990428851,60.98,81255.0,25.3,0.99831,0.0,0.19911]
[1777990429480,60.98,81255.0,25.3,0.99831,0.0,0.19911]
[1777990429858,60.98,81253.16,25.3,0.99831,0.0,0.19959]
[1777990430865,60.98,81263.44,25.3,0.99833,0.0,0.19693]
[1777990431872,60.98,81262.33,25.3,0.99833,0.0,0.19722]
[1777990432879,60.98,81267.86,25.3,0.99834,0.0,0.1958]
[1777990433890,60.98,81266.7,25.3,0.99834,0.0,0.1961]
[1777990434172,60.98,81266.7,25.3,0.99834,0.0,0.1961]
[1777990434691,60.98,81266.7,25.3,0.99834,0.0,0.1961]
[1777990434897,60.98,81207.81,25.3,0.99819,0.0,0.21168]
[1777990435582,60.98,81207.81,25.3,0.99819,0.0,0.21168]
[1777990435904,60.98,81198.82,25.3,0.99817,0.0,0.21415]
[1777990436893,60.98,81198.82,25.3,0.99817,0.0,0.21415]
[1777990437789,60.98,81198.82,25.3,0.99817,0.0,0.21415]
[1777990437822,60.98,81212.9,25.3,0.9982,0.0,0.21029]
[1777990437918,60.98,81227.55,25.3,0.99824,0.0,0.20634]
[1777990438925,60.98,81235.62,25.3,0.99826,0.0,0.20419]
[1777990441119,60.98,81235.35,25.3,0.99826,0.0,0.20426]
[1777990441228,60.98,81217.15,25.3,0.99821,0.0,0.20913]
[1777990441946,60.98,81196.53,25.3,0.99816,0.0,0.21478]
[1777990443881,60.98,81192.88,25.3,0.99815,0.0,0.2158]
[1777990443966,60.98,81194.94,25.3,0.99816,0.0,0.21522]
[1777990447995,60.98,81204.52,25.3,0.99818,0.0,0.21258]
[1777990449002,60.98,81201.03,25.3,0.99817,0.0,0.21354]
[1777990450009,60.98,81208.48,25.3,0.99819,0.0,0.21149]
[1777990451873,60.98,81213.86,25.3,0.99821,0.0,0.21003]
[1777990452731,60.98,81218.1,25.3,0.99822,0.0,0.20888]
[1777990453034,60.98,81218.85,25.3,0.99822,0.0,0.20867]
[1777990454041,60.98,81215.74,25.3,0.99821,0.0,0.20952]
[1777990458068,60.98,81218.62,25.3,0.99822,0.0,0.20874]
[1777990460282,60.98,81206.92,25.3,0.99819,0.0,0.21192]
[1777990461090,60.98,81199.76,25.3,0.99817,0.0,0.21389]
[1777990462305,60.98,81194.23,25.3,0.99816,0.0,0.21542]
[1777990463105,60.98,81192.58,25.3,0.99815,0.0,0.21588]
[1777990465119,60.98,81191.36,25.3,0.99815,0.0,0.21622]
[1777990466125,60.98,81190.19,25.3,0.99814,0.0,0.21655]
[1777990467133,60.98,81192.68,25.3,0.99815,0.0,0.21585]
[1777990468140,60.98,81193.42,25.3,0.99815,0.0,0.21565]
[1777990469147,60.98,81191.89,25.3,0.99815,0.0,0.21607]
[1777990470154,60.98,81190.66,25.3,0.99815,0.0,0.21641]
[1777990471161,60.98,81195.08,25.3,0.99817,0.0,0.21424]
[1777990472167,60.98,81193.99,25.3,0.99816,0.0,0.21454]
[1777990473922,60.98,81193.99,25.3,0.99816,0.0,0.21454]
[1777990473928,60.98,81189.15,25.3,0.99815,0.0,0.21589]
[1777990474093,60.98,81189.15,25.3,0.99815,0.0,0.21589]
[1777990474230,60.98,81189.15,25.3,0.99815,0.0,0.21589]
[1777990474254,60.98,81178.35,25.3,0.99812,0.0,0.21891]
[1777990475547,60.98,81178.35,25.3,0.99812,0.0,0.21891]
[1777990475617,60.98,81167.71,25.3,0.99809,0.0,0.22193]
[1777990476884,60.98,81167.71,25.3,0.99809,0.0,0.22193]
[1777990476905,60.98,81149.11,25.3,0.99804,0.0,0.2273]
[1777990477394,60.98,81149.11,25.3,0.99804,0.0,0.2273]
[1777990477836,60.98,81149.11,25.3,0.99804,0.0,0.2273]
[1777990477931,60.98,81142.04,25.3,0.99802,0.0,0.22937]
[1777990478277,60.98,81143.42,25.3,0.99802,0.0,0.22896]
[1777990479533,60.98,81143.42,25.3,0.99802,0.0,0.22896]
[1777990479791,60.98,81143.42,25.3,0.99802,0.0,0.22896]
[1777990480945,60.98,81143.7,25.3,0.99803,0.0,0.22888]
[1777990480231,60.98,81134.04,25.3,0.998,0.0,0.23173]
[1777990481202,60.98,81134.04,25.3,0.998,0.0,0.23173]
[1777990481449,60.98,81130.0,25.3,0.99799,0.0,0.23293]
[1777990482860,60.98,81135.35,25.3,0.998,0.0,0.23134]
[1777990483252,60.98,81132.37,25.3,0.99799,0.0,0.23223]
[1777990484689,60.98,81128.91,25.3,0.99798,0.0,0.23326]
[1777990485266,60.98,81113.0,25.3,0.99794,0.0,0.23805]
[1777990486851,60.98,81113.0,25.3,0.99794,0.0,0.23805]
[1777990486883,60.98,81106.18,25.3,0.99792,0.0,0.24013]
[1777990487683,60.98,81099.18,25.3,0.9979,0.0,0.24228]
[1777990488287,60.98,81101.93,25.3,0.9979,0.0,0.24143]
[1777990489293,60.98,81105.55,25.3,0.99792,0.0,0.24032]
[1777990490302,60.98,81109.09,25.3,0.99793,0.0,0.23924]
[1777990491824,60.98,81109.09,25.3,0.99793,0.0,0.23924]
[1777990491884,60.98,81105.39,25.3,0.99792,0.0,0.24037]
[1777990492315,60.98,81108.12,25.3,0.99792,0.0,0.23953]
[1777990493322,60.98,81110.37,25.3,0.99793,0.0,0.23885]
[1777990494329,60.98,81111.02,25.3,0.99793,0.0,0.23865]
[1777990495336,60.98,81109.5,25.3,0.99793,0.0,0.23911]
[1777990496489,60.98,81109.5,25.3,0.99793,0.0,0.23911]
[1777990496560,60.98,81109.5,25.3,0.99793,0.0,0.23911]
[1777990496846,60.98,81109.5,25.3,0.99793,0.0,0.23911]
[1777990496909,60.98,81117.18,25.3,0.99795,0.0,0.23678]
[1777990497350,60.98,81127.07,25.3,0.99798,0.0,0.23381]
[1777990498914,60.98,81126.98,25.3,0.99798,0.0,0.23383]
[1777990499366,60.98,81108.85,25.3,0.99793,0.0,0.23931]
[1777990500053,60.98,81108.85,25.3,0.99793,0.0,0.23931]
[1777990500079,60.98,81108.85,25.3,0.99793,0.0,0.23931]
[1777990500661,60.98,81102.95,25.3,0.99791,0.0,0.24112]
[1777990501384,60.98,81100.96,25.3,0.9979,0.0,0.24173]
[1777990502103,60.98,81100.96,25.3,0.9979,0.0,0.24173]
[1777990502481,60.98,81100.96,25.3,0.9979,0.0,0.24173]
[1777990502809,60.98,81100.96,25.3,0.9979,0.0,0.24173]
[1777990502835,60.98,81092.3,25.3,0.99788,0.0,0.24441]
[1777990503110,60.98,81092.3,25.3,0.99788,0.0,0.24441]
[1777990503176,60.98,81092.3,25.3,0.99788,0.0,0.24441]
[1777990503341,60.98,81092.3,25.3,0.99788,0.0,0.24441]
[1777990503398,60.98,81090.35,25.3,0.99787,0.0,0.24502]
[1777990504405,60.98,81091.2,25.3,0.99787,0.0,0.24475]
[1777990505720,60.98,81089.66,25.3,0.99787,0.0,0.24523]
[1777990506518,60.98,81089.66,25.3,0.99787,0.0,0.24523]
[1777990506692,60.98,81075.45,25.3,0.99782,0.0,0.2497]
[1777990507143,60.98,81075.45,25.3,0.99782,0.0,0.2497]
[1777990507651,60.98,81075.45,25.3,0.99782,0.0,0.2497]
[1777990507821,60.98,81069.03,25.3,0.99781,0.0,0.25174]
[1777990508052,60.98,81069.03,25.3,0.99781,0.0,0.25174]
[1777990508498,60.98,81069.03,25.3,0.99781,0.0,0.25174]
[1777990508528,60.98,81069.03,25.3,0.99781,0.0,0.25174]
[1777990508781,60.98,81055.81,25.3,0.99776,0.0,0.25599]
[1777990509593,60.98,81055.81,25.3,0.99776,0.0,0.25599]
[1777990509615,60.98,81055.81,25.3,0.99776,0.0,0.25599]
[1777990509667,60.98,81055.81,25.3,0.99776,0.0,0.25599]
[1777990509689,60.98,81036.09,25.3,0.9977,0.0,0.26245]
[1777990510608,60.98,81036.09,25.3,0.9977,0.0,0.26245]
[1777990510647,60.98,81027.69,25.3,0.99767,0.0,0.26524]
[1777990511077,60.98,81027.69,25.3,0.99767,0.0,0.26524]
[1777990511458,60.98,81024.55,25.3,0.99766,0.0,0.2663]
[1777990512062,60.98,81024.55,25.3,0.99766,0.0,0.2663]
[1777990512465,60.98,81022.35,25.3,0.99766,0.0,0.26704]
[1777990513942,60.98,81030.69,25.3,0.99768,0.0,0.26424]
[1777990514224,60.98,81030.69,25.3,0.99768,0.0,0.26424]
[1777990514614,60.98,81030.69,25.3,0.99768,0.0,0.26424]
[1777990514622,60.98,81014.84,25.3,0.99763,0.0,0.26957]
[1777990515319,60.98,81014.84,25.3,0.99763,0.0,0.26957]
[1777990515511,60.98,81014.91,25.3,0.99763,0.0,0.26955]
[1777990516518,60.98,81014.21,25.3,0.99763,0.0,0.26978]
[1777990517094,60.98,81014.21,25.3,0.99763,0.0,0.26978]
[1777990517528,60.98,81004.19,25.3,0.9976,0.0,0.2732]
[1777990518278,60.98,81004.19,25.3,0.9976,0.0,0.2732]
[1777990518319,60.98,81004.19,25.3,0.9976,0.0,0.2732]
[1777990518663,60.98,81003.3,25.3,0.99759,0.0,0.27351]
[1777990519542,60.98,80996.48,25.3,0.99757,0.0,0.27586]
[1777990520357,60.98,80996.48,25.3,0.99757,0.0,0.27586]
[1777990520861,60.98,80996.48,25.3,0.99757,0.0,0.27586]
[1777990520934,60.98,80991.57,25.3,0.99755,0.0,0.27756]
[1777990521162,60.98,80991.57,25.3,0.99755,0.0,0.27756]
[1777990521645,60.98,80991.57,25.3,0.99755,0.0,0.27756]
[1777990521697,60.98,80999.81,25.3,0.99758,0.0,0.27471]
[1777990522435,60.98,80999.81,25.3,0.99758,0.0,0.27471]
[1777990523570,60.98,81000.67,25.3,0.99758,0.0,0.27441]
[1777990524577,60.98,80997.11,25.3,0.99757,0.0,0.27564]
[1777990525235,60.98,80997.11,25.3,0.99757,0.0,0.27564]
[1777990525584,60.98,80998.48,25.3,0.99758,0.0,0.27517]
[1777990526591,60.98,80997.8,25.3,0.99757,0.0,0.2754]
[1777990528605,60.98,80999.15,25.3,0.99758,0.0,0.27494]
[1777990530615,60.98,80999.63,25.3,0.99758,0.0,0.27477]
[1777990530678,60.98,81001.12,25.3,0.99759,0.0,0.27426]
[1777990531406,60.98,81001.12,25.3,0.99759,0.0,0.27426]
[1777990531682,60.98,81001.12,25.3,0.99759,0.0,0.27426]
[1777990531870,60.98,80973.08,25.3,0.9975,0.0,0.28289]
[1777990532674,60.98,80967.27,25.3,0.99748,0.0,0.28495]
[1777990533683,60.98,80966.85,25.3,0.99748,0.0,0.2851]
[1777990534651,60.98,80966.85,25.3,0.99748,0.0,0.2851]
[1777990535945,60.98,80968.19,25.3,0.99748,0.0,0.28463]
[1777990536722,60.98,80989.93,25.3,0.99756,0.0,0.27698]
[1777990537816,60.98,80989.93,25.3,0.99756,0.0,0.27698]
[1777990537845,60.98,80987.74,25.3,0.99755,0.0,0.27774]
[1777990538766,60.98,80985.91,25.3,0.99754,0.0,0.27838]
[1777990539667,60.98,80985.91,25.3,0.99754,0.0,0.27838]
[1777990539748,60.98,80963.19,25.3,0.99746,0.0,0.28641]
[1777990541073,60.98,80963.19,25.3,0.99746,0.0,0.28641]
[1777990540755,60.98,80968.88,25.3,0.99748,0.0,0.28438]
[1777990542677,60.98,80969.3,25.3,0.99749,0.0,0.28423]
[1777990542771,60.98,80965.31,25.3,0.99747,0.0,0.28565]
[1777990544785,60.98,80979.4,25.3,0.99752,0.0,0.28066]
[1777990545370,60.98,80979.4,25.3,0.99752,0.0,0.28066]
[1777990545867,60.98,80979.4,25.3,0.99752,0.0,0.28066]
[1777990545959,60.98,80995.5,25.3,0.99758,0.0,0.27505]
[1777990546628,60.98,80995.5,25.3,0.99758,0.0,0.27505]
[1777990546801,60.98,80998.09,25.3,0.99758,0.0,0.27416]
[1777990547808,60.98,81015.88,25.3,0.99764,0.0,0.26809]
[1777990548777,60.98,81015.88,25.3,0.99764,0.0,0.26809]
[1777990548874,60.98,81015.88,25.3,0.99764,0.0,0.26809]
[1777990548967,60.98,81015.88,25.3,0.99764,0.0,0.26809]
[1777990549008,60.98,81037.04,25.3,0.99771,0.0,0.26103]
[1777990549467,60.98,81037.04,25.3,0.99771,0.0,0.26103]
[1777990549828,60.98,81061.35,25.3,0.99779,0.0,0.25313]
[1777990550552,60.98,81061.35,25.3,0.99779,0.0,0.25313]
[1777990550898,60.98,81061.35,25.3,0.99779,0.0,0.25313]
[1777990550960,60.98,81069.78,25.3,0.99782,0.0,0.25044]
[1777990552848,60.98,81066.11,25.3,0.99781,0.0,0.2516]
[1777990553855,60.98,81048.06,25.3,0.99775,0.0,0.25742]
[1777990554863,60.98,81060.27,25.3,0.99779,0.0,0.25347]
[1777990555846,60.98,81060.27,25.3,0.99779,0.0,0.25347]
[1777990556051,60.98,81060.27,25.3,0.99779,0.0,0.25347]
[1777990555870,60.98,81074.8,25.3,0.99783,0.0,0.24884]
[1777990556472,60.98,81074.8,25.3,0.99783,0.0,0.24884]
[1777990556877,60.98,81088.37,25.3,0.99787,0.0,0.24459]
[1777990557884,60.98,81092.06,25.3,0.99788,0.0,0.24344]
[1777990558896,60.98,81081.88,25.3,0.99785,0.0,0.24661]
[1777990559902,60.98,81079.23,25.3,0.99785,0.0,0.24745]
[1777990561015,60.98,81073.52,25.3,0.99783,0.0,0.24925]
[1777990561916,60.98,81072.13,25.3,0.99782,0.0,0.24969]
[1777990563049,60.98,81073.64,25.3,0.99783,0.0,0.24921]
[1777990564071,60.98,81073.64,25.3,0.99783,0.0,0.24921]
[1777990563934,60.98,81052.2,25.3,0.99776,0.0,0.25608]
[1777990564941,60.98,81050.99,25.3,0.99776,0.0,0.25647]
[1777990565948,60.98,81049.95,25.3,0.99775,0.0,0.25681]
[1777990566723,60.98,81049.95,25.3,0.99775,0.0,0.25681]
[1777990566914,60.98,81049.95,25.3,0.99775,0.0,0.25681]
[1777990566956,60.98,81046.39,25.3,0.99774,0.0,0.25797]
[1777990567962,60.98,81042.1,25.3,0.99773,0.0,0.25937]
[1777990568970,60.98,81057.87,25.3,0.99778,0.0,0.25425]
[1777990569977,60.98,81064.53,25.3,0.9978,0.0,0.25211]
[1777990570986,60.98,81073.46,25.3,0.99783,0.0,0.24927]
[1777990571752,60.98,81073.46,25.3,0.99783,0.0,0.24927]
[1777990572106,60.98,81073.46,25.3,0.99783,0.0,0.24927]
[1777990571996,60.98,81087.16,25.3,0.99787,0.0,0.24496]
[1777990573001,60.98,81085.09,25.3,0.99786,0.0,0.24561]
[1777990574010,60.98,81093.31,25.3,0.99789,0.0,0.24305]
[1777990574751,60.98,81093.31,25.3,0.99789,0.0,0.24305]
[1777990575033,60.98,81093.87,25.3,0.99789,0.0,0.24288]
[1777990575438,60.98,81093.87,25.3,0.99789,0.0,0.24288]
[1777990576034,60.98,81092.68,25.3,0.99789,0.0,0.24325]
[1777990578056,60.98,81091.76,25.3,0.99788,0.0,0.24353]
[1777990578857,60.98,81091.76,25.3,0.99788,0.0,0.24353]
[1777990579063,60.98,81089.08,25.3,0.99788,0.0,0.24437]
[1777990580070,60.98,81095.6,25.3,0.99789,0.0,0.24235]
[1777990581078,60.98,81094.04,25.3,0.99789,0.0,0.24283]
[1777990582090,60.98,81096.66,25.3,0.9979,0.0,0.24202]
[1777990582990,60.98,81096.66,25.3,0.9979,0.0,0.24202]
[1777990583098,60.98,81085.51,25.3,0.99786,0.0,0.24548]
[1777990584105,60.98,81077.93,25.3,0.99784,0.0,0.24786]
[1777990585112,60.98,81078.74,25.3,0.99784,0.0,0.2476]
[1777990586119,60.98,81076.39,25.3,0.99784,0.0,0.24834]
[1777990586531,60.98,81076.39,25.3,0.99784,0.0,0.24834]
[1777990587133,60.98,81064.69,25.3,0.9978,0.0,0.25206]
[1777990587485,60.98,81064.69,25.3,0.9978,0.0,0.25206]
[1777990587736,60.98,81064.69,25.3,0.9978,0.0,0.25206]
[1777990587852,60.98,81064.69,25.3,0.9978,0.0,0.25206]
[1777990588083,60.98,81064.69,25.3,0.9978,0.0,0.25206]
[1777990588138,60.98,81049.32,25.3,0.99775,0.0,0.25701]
[1777990589146,60.98,81059.02,25.3,0.99778,0.0,0.25388]
[1777990590153,60.98,81063.87,25.3,0.9978,0.0,0.25232]
[1777990591160,60.98,81059.98,25.3,0.9978,0.0,0.25249]
[1777990592577,60.98,81059.98,25.3,0.9978,0.0,0.25249]
[1777990592593,60.98,81059.98,25.3,0.9978,0.0,0.25249]
[1777990593099,60.98,81059.98,25.3,0.9978,0.0,0.25249]
[1777990593134,60.98,81072.14,25.3,0.99783,0.0,0.24863]
[1777990593931,60.98,81088.51,25.3,0.99788,0.0,0.2435]
[1777990594499,60.98,81100.64,25.3,0.99792,0.0,0.23976]
[1777990595354,60.98,81101.47,25.3,0.99792,0.0,0.23951]
[1777990596196,60.98,81095.08,25.3,0.9979,0.0,0.24147]
[1777990597203,60.98,81086.62,25.3,0.99788,0.0,0.24409]
[1777990598210,60.98,81085.5,25.3,0.99787,0.0,0.24444]
[1777990599217,60.98,81090.6,25.3,0.99789,0.0,0.24285]
[1777990600224,60.98,81093.22,25.3,0.9979,0.0,0.24204]
[1777990601231,60.98,81106.13,25.3,0.99793,0.0,0.23809]
[1777990602760,60.98,81106.13,25.3,0.99793,0.0,0.23809]
[1777990602939,60.98,81106.13,25.3,0.99793,0.0,0.23809]
[1777990602951,60.98,81114.52,25.3,0.99796,0.0,0.23555]
[1777990603773,60.98,81114.52,25.3,0.99796,0.0,0.23555]
[1777990603864,60.98,81114.52,25.3,0.99796,0.0,0.23555]
[1777990603964,60.98,81120.18,25.3,0.99798,0.0,0.23385]
[1777990604572,60.98,81120.18,25.3,0.99798,0.0,0.23385]
[1777990604623,60.98,81122.62,25.3,0.99798,0.0,0.23312]
[1777990606344,60.98,81123.52,25.3,0.99799,0.0,0.23285]
[1777990607448,60.98,81123.52,25.3,0.99799,0.0,0.23285]
[1777990607691,60.98,81124.62,25.3,0.99799,0.0,0.23252]
[1777990608280,60.98,81133.34,25.3,0.99801,0.0,0.22994]
[1777990609287,60.98,81138.42,25.3,0.99803,0.0,0.22845]
[1777990610294,60.98,81137.73,25.3,0.99803,0.0,0.22865]
[1777990611301,60.98,81134.0,25.3,0.99802,0.0,0.22975]
[1777990612308,60.98,81135.88,25.3,0.99802,0.0,0.22919]
[1777990613315,60.98,81136.76,25.3,0.99802,0.0,0.22893]
[1777990614322,60.98,81141.29,25.3,0.99804,0.0,0.22761]
[1777990615329,60.98,81143.41,25.3,0.99804,0.0,0.22699]
[1777990617062,60.98,81143.41,25.3,0.99804,0.0,0.22699]
[1777990617163,60.98,81150.13,25.3,0.99806,0.0,0.22504]
[1777990617812,60.98,81150.13,25.3,0.99806,0.0,0.22504]
[1777990617918,60.98,81155.89,25.3,0.99808,0.0,0.22338]
[1777990618516,60.98,81155.89,25.3,0.99808,0.0,0.22338]
[1777990618569,60.98,81155.89,25.3,0.99808,0.0,0.22338]
[1777990618687,60.98,81155.89,25.3,0.99808,0.0,0.22338]
[1777990618788,60.98,81165.75,25.3,0.9981,0.0,0.22056]
[1777990619188,60.98,81165.75,25.3,0.9981,0.0,0.22056]
[1777990619283,60.98,81165.75,25.3,0.9981,0.0,0.22056]
[1777990619602,60.98,81165.75,25.3,0.9981,0.0,0.22056]
[1777990619646,60.98,81175.42,25.3,0.99813,0.0,0.21783]
[1777990620369,60.98,81181.08,25.3,0.99814,0.0,0.21624]
[1777990621251,60.98,81181.08,25.3,0.99814,0.0,0.21624]
[1777990621492,60.98,81171.01,25.3,0.99812,0.0,0.21907]
[1777990622379,60.98,81164.58,25.3,0.9981,0.0,0.22089]
[1777990623386,60.98,81163.41,25.3,0.9981,0.0,0.22122]
[1777990624975,60.98,81162.35,25.3,0.99809,0.0,0.22153]
[1777990625892,60.98,81155.14,25.3,0.99807,0.0,0.22359]
[1777990626407,60.98,81147.52,25.3,0.99805,0.0,0.22579]
[1777990627414,60.98,81149.61,25.3,0.99806,0.0,0.22519]
[1777990628425,60.98,81145.59,25.3,0.99805,0.0,0.22635]
[1777990630438,60.98,81148.01,25.3,0.99805,0.0,0.22565]
[1777990631445,60.98,81162.34,25.3,0.99809,0.0,0.22153]
[1777990632452,60.98,81154.1,25.3,0.99807,0.0,0.22389]
[1777990633459,60.98,81150.2,25.3,0.99806,0.0,0.22502]
[1777990634466,60.98,81151.69,25.3,0.99806,0.0,0.22459]
[1777990635473,60.98,81152.3,25.3,0.99807,0.0,0.22441]
[1777990636480,60.98,81164.24,25.3,0.9981,0.0,0.22099]
[1777990637487,60.98,81168.68,25.3,0.99811,0.0,0.21973]
[1777990638494,60.98,81171.77,25.3,0.99812,0.0,0.21885]
[1777990639504,60.98,81175.13,25.3,0.99813,0.0,0.21791]
[1777990640511,60.98,81174.71,25.3,0.99813,0.0,0.21803]
[1777990641518,60.98,81176.19,25.3,0.99813,0.0,0.21761]
[1777990642525,60.98,81177.74,25.3,0.99814,0.0,0.21717]
[1777990643763,60.98,81173.54,25.3,0.99812,0.0,0.21835]
[1777990644539,60.98,81172.3,25.3,0.99812,0.0,0.2187]
[1777990645926,60.98,81172.3,25.3,0.99812,0.0,0.2187]
[1777990646134,60.98,81175.41,25.3,0.99813,0.0,0.21783]
[1777990646779,60.98,81185.92,25.3,0.99816,0.0,0.21489]
[1777990647290,60.98,81185.92,25.3,0.99816,0.0,0.21489]
[1777990647314,60.98,81185.92,25.3,0.99816,0.0,0.21489]
[1777990647560,60.98,81185.97,25.3,0.99816,0.0,0.21488]
[1777990648567,60.98,81185.3,25.3,0.99816,0.0,0.21507]
[1777990650181,60.98,81185.3,25.3,0.99816,0.0,0.21507]
[1777990649574,60.98,81184.03,25.3,0.99815,0.0,0.21542]
[1777990650436,60.98,81184.03,25.3,0.99815,0.0,0.21542]
[1777990650581,60.98,81196.88,25.3,0.99819,0.0,0.21187]
[1777990651358,60.98,81196.88,25.3,0.99819,0.0,0.21187]
[1777990651588,60.98,81202.34,25.3,0.99821,0.0,0.20945]
[1777990652595,60.98,81203.25,25.3,0.99821,0.0,0.2092]
[1777990653601,60.98,81202.08,25.3,0.99821,0.0,0.20952]
[1777990657070,60.98,81201.99,25.3,0.99821,0.0,0.20954]
[1777990657167,60.98,81202.87,25.3,0.99821,0.0,0.2093]
[1777990657630,60.98,81202.41,25.3,0.99821,0.0,0.20943]
[1777990658637,60.98,81205.34,25.3,0.99822,0.0,0.20863]
[1777990661658,60.98,81204.04,25.3,0.99821,0.0,0.20899]
[1777990662665,60.98,81200.96,25.3,0.9982,0.0,0.20982]
[1777990663671,60.98,81202.38,25.3,0.99821,0.0,0.20944]
[1777990666693,60.98,81203.37,25.3,0.99821,0.0,0.20917]
[1777990667700,60.98,81204.02,25.3,0.99821,0.0,0.20899]
[1777990668708,60.98,81203.29,25.3,0.99821,0.0,0.20919]
[1777990669714,60.98,81201.87,25.3,0.99821,0.0,0.20958]
[1777990670721,60.98,81201.22,25.3,0.99821,0.0,0.20975]
[1777990671728,60.98,81200.02,25.3,0.9982,0.0,0.21008]
[1777990672735,60.98,81194.18,25.3,0.99819,0.0,0.21167]
[1777990673743,60.98,81177.46,25.3,0.99814,0.0,0.2163]
[1777990674750,60.98,81186.54,25.3,0.99817,0.0,0.21378]
[1777990675683,60.98,81186.54,25.3,0.99817,0.0,0.21378]
[1777990675757,60.98,81173.65,25.3,0.99813,0.0,0.21737]
[1777990676764,60.98,81172.53,25.3,0.99813,0.0,0.21768]
[1777990677585,60.98,81172.53,25.3,0.99813,0.0,0.21768]
[1777990677771,60.98,81170.76,25.3,0.99812,0.0,0.21818]
[1777990678777,60.98,81183.53,25.3,0.99816,0.0,0.21461]
[1777990679785,60.98,81179.21,25.3,0.99815,0.0,0.21581]
[1777990681799,60.98,81191.1,25.3,0.99818,0.0,0.21252]
[1777990682467,60.98,81191.1,25.3,0.99818,0.0,0.21252]
[1777990682584,60.98,81191.1,25.3,0.99818,0.0,0.21252]
[1777990682806,60.98,81194.58,25.3,0.99819,0.0,0.21156]
[1777990683400,60.98,81194.58,25.3,0.99819,0.0,0.21156]
[1777990684820,60.98,81195.9,25.3,0.99819,0.0,0.2112]
[1777990685827,60.98,81197.86,25.3,0.9982,0.0,0.21067]
[1777990686834,60.98,81198.5,25.3,0.9982,0.0,0.21049]
[1777990687841,60.98,81194.12,25.3,0.99819,0.0,0.21169]
[1777990688848,60.98,81182.52,25.3,0.99816,0.0,0.21489]
[1777990689855,60.98,81178.64,25.3,0.99815,0.0,0.21597]
[1777990691093,60.98,81178.64,25.3,0.99815,0.0,0.21597]
[1777990691186,60.98,81175.95,25.3,0.99814,0.0,0.21672]
[1777990691594,60.98,81175.95,25.3,0.99814,0.0,0.21672]
[1777990691869,60.98,81159.49,25.3,0.99809,0.0,0.22137]
[1777990692876,60.98,81157.46,25.3,0.99809,0.0,0.22195]
[1777990695107,60.98,81156.82,25.3,0.99809,0.0,0.22214]
[1777990695447,60.98,81156.82,25.3,0.99809,0.0,0.22214]
[1777990696160,60.98,81156.82,25.3,0.99809,0.0,0.22214]
[1777990696224,60.98,81153.98,25.3,0.99808,0.0,0.22295]
[1777990696904,60.98,81150.49,25.3,0.99807,0.0,0.22395]
[1777990697911,60.98,81152.33,25.3,0.99807,0.0,0.22342]
[1777990698918,60.98,81153.17,25.3,0.99808,0.0,0.22318]
[1777990699925,60.98,81154.44,25.3,0.99808,0.0,0.22282]
[1777990701939,60.98,81156.01,25.3,0.99808,0.0,0.22237]
[1777990703953,60.98,81154.95,25.3,0.99808,0.0,0.22267]
[1777990704472,60.98,81154.95,25.3,0.99808,0.0,0.22267]
[1777990704850,60.98,81154.95,25.3,0.99808,0.0,0.22267]
[1777990704971,60.98,81143.19,25.3,0.99805,0.0,0.22607]
[1777990705415,60.98,81143.19,25.3,0.99805,0.0,0.22607]
[1777990705599,60.98,81143.19,25.3,0.99805,0.0,0.22607]
[1777990705657,60.98,81143.19,25.3,0.99805,0.0,0.22607]
[1777990706229,60.98,81120.29,25.3,0.99798,0.0,0.23281]
[1777990707130,60.98,81120.29,25.3,0.99798,0.0,0.23281]
[1777990707187,60.98,81086.22,25.3,0.99788,0.0,0.24317]
[1777990707986,60.98,81084.12,25.3,0.99788,0.0,0.24382]
[1777990708478,60.98,81084.12,26.3,0.99788,0.0,0.24382]
[1777990708628,60.98,81084.12,26.3,0.99788,0.0,0.24382]
[1777990709006,60.98,81046.38,26.3,0.99776,0.0,0.2558]
[1777990709488,60.98,81046.38,26.3,0.99776,0.0,0.2558]
[1777990709714,60.98,81046.38,26.3,0.99776,0.0,0.2558]
[1777990710056,60.98,81039.49,26.3,0.99774,0.0,0.25804]
[1777990710852,60.98,81039.49,26.3,0.99774,0.0,0.25804]
[1777990711048,60.98,81073.38,26.3,0.99785,0.0,0.24612]
[1777990712055,60.98,81081.86,26.3,0.99788,0.0,0.24348]
[1777990712846,60.98,81081.86,26.3,0.99788,0.0,0.24348]
[1777990713191,60.98,81082.05,26.3,0.99788,0.0,0.24342]
[1777990713911,60.98,81082.05,26.3,0.99788,0.0,0.24342]
[1777990714172,60.98,81082.05,26.3,0.99788,0.0,0.24342]
[1777990714251,60.98,81085.28,26.3,0.99789,0.0,0.24242]
[1777990715075,60.98,81085.28,26.3,0.99789,0.0,0.24242]
[1777990715192,60.98,81040.65,26.3,0.99775,0.0,0.25657]
[1777990715543,60.98,81040.65,26.3,0.99775,0.0,0.25657]
[1777990716094,60.98,81024.4,26.3,0.9977,0.0,0.2619]
[1777990716689,60.98,81024.4,26.3,0.9977,0.0,0.2619]
[1777990717101,60.98,81028.92,26.3,0.99772,0.0,0.26041]
[1777990718089,60.98,81028.92,26.3,0.99772,0.0,0.26041]
[1777990718234,60.98,81028.92,26.3,0.99772,0.0,0.26041]
[1777990718109,60.98,81042.35,26.3,0.99776,0.0,0.25602]
[1777990719073,60.98,81042.35,26.3,0.99776,0.0,0.25602]
[1777990719199,60.98,81050.21,26.3,0.99778,0.0,0.25348]
[1777990720123,60.98,81052.48,26.3,0.99779,0.0,0.25275]
[1777990721131,60.98,81051.07,26.3,0.99779,0.0,0.2532]
[1777990721739,60.98,81051.07,26.3,0.99779,0.0,0.2532]
[1777990722401,60.98,81051.07,26.3,0.99779,0.0,0.2532]
[1777990722167,60.98,81023.33,26.3,0.9977,0.0,0.26226]
[1777990723279,60.98,81001.07,26.3,0.99762,0.0,0.26973]
[1777990723581,60.98,81001.07,26.3,0.99762,0.0,0.26973]
[1777990724181,60.98,80998.65,26.3,0.99762,0.0,0.27056]
[1777990724431,60.98,80998.65,26.3,0.99762,0.0,0.27056]
[1777990725188,60.98,81008.4,26.3,0.99765,0.0,0.26725]
[1777990726195,60.98,81005.6,26.3,0.99764,0.0,0.2682]
[1777990728230,60.98,81018.2,26.3,0.99768,0.0,0.26396]
[1777990728508,60.98,81018.2,26.3,0.99768,0.0,0.26396]
[1777990729225,60.98,81015.88,26.3,0.99767,0.0,0.26474]
[1777990729756,60.98,81015.88,26.3,0.99767,0.0,0.26474]
[1777990730233,60.98,81000.44,26.3,0.99762,0.0,0.26995]
[1777990731240,60.98,80995.95,26.3,0.99761,0.0,0.27148]
[1777990732149,60.98,80995.95,26.3,0.99761,0.0,0.27148]
[1777990732264,60.98,80994.66,26.3,0.9976,0.0,0.27192]
[1777990732935,60.98,80994.66,26.3,0.9976,0.0,0.27192]
[1777990734266,60.98,80999.56,26.3,0.99762,0.0,0.27025]
[1777990735273,60.98,81000.17,26.3,0.99762,0.0,0.27004]
[1777990736261,60.98,81000.17,26.3,0.99762,0.0,0.27004]
[1777990736280,60.98,81001.05,26.3,0.99762,0.0,0.26974]
[1777990737286,60.98,81009.22,26.3,0.99765,0.0,0.26697]
[1777990738294,60.98,81011.37,26.3,0.99766,0.0,0.26625]
[1777990739301,60.98,81014.36,26.3,0.99767,0.0,0.26525]
[1777990740307,60.98,81016.21,26.3,0.99767,0.0,0.26463]
[1777990741128,60.98,81016.21,26.3,0.99767,0.0,0.26463]
[1777990741315,60.98,81006.41,26.3,0.99764,0.0,0.26792]
[1777990742321,60.98,81000.48,26.3,0.99762,0.0,0.26993]
[1777990742659,60.98,81000.48,26.3,0.99762,0.0,0.26993]
[1777990743329,60.98,80997.62,26.3,0.99761,0.0,0.27091]
[1777990744351,60.98,80993.69,26.3,0.9976,0.0,0.27225]
[1777990745509,60.98,80993.69,26.3,0.9976,0.0,0.27225]
[1777990746030,60.98,80993.69,26.3,0.9976,0.0,0.27225]
[1777990746063,60.98,80988.27,26.3,0.99758,0.0,0.27411]
[1777990746817,60.98,80988.27,26.3,0.99758,0.0,0.27411]
[1777990747148,60.98,80978.78,26.3,0.99755,0.0,0.2774]
[1777990748023,60.98,80980.82,26.3,0.99756,0.0,0.27669]
[1777990748375,60.98,80982.47,26.3,0.99756,0.0,0.27612]
[1777990750162,60.98,80982.47,26.3,0.99756,0.0,0.27612]
[1777990750177,60.98,80988.2,26.3,0.99758,0.0,0.27414]
[1777990750394,60.98,80998.65,26.3,0.99762,0.0,0.27056]
[1777990751368,60.98,80998.65,26.3,0.99762,0.0,0.27056]
[1777990751451,60.98,81003.82,26.3,0.99763,0.0,0.2688]
[1777990752943,60.98,81003.82,26.3,0.99763,0.0,0.2688]
[1777990753331,60.98,81003.82,26.3,0.99763,0.0,0.2688]
[1777990753262,60.98,81017.15,26.3,0.99768,0.0,0.26432]
[1777990753813,60.98,81017.15,26.3,0.99768,0.0,0.26432]
[1777990754353,60.98,81017.15,26.3,0.99768,0.0,0.26432]
[1777990753816,60.98,81037.35,26.3,0.99774,0.0,0.25765]
[1777990754484,60.98,81037.35,26.3,0.99774,0.0,0.25765]
[1777990754580,60.98,81037.35,26.3,0.99774,0.0,0.25765]
[1777990754627,60.98,81037.35,26.3,0.99774,0.0,0.25765]
[1777990755249,60.98,81037.35,26.3,0.99774,0.0,0.25765]
[1777990755331,60.98,81052.26,26.3,0.99779,0.0,0.25282]
[1777990755890,60.98,81058.26,26.3,0.99781,0.0,0.2509]
[1777990756438,60.98,81056.63,26.3,0.9978,0.0,0.25142]
[1777990757611,60.98,81053.05,26.3,0.99779,0.0,0.25257]
[1777990758645,60.98,81053.05,26.3,0.99779,0.0,0.25257]
[1777990758726,60.98,81050.42,26.3,0.99778,0.0,0.25341]
[1777990761473,60.98,81054.41,26.3,0.9978,0.0,0.25213]
[1777990762480,60.98,81055.91,26.3,0.9978,0.0,0.25165]
[1777990763487,60.98,81056.52,26.3,0.9978,0.0,0.25146]
[1777990764494,60.98,81058.83,26.3,0.99781,0.0,0.25072]
[1777990765569,60.98,81058.83,26.3,0.99781,0.0,0.25072]
[1777990765659,60.98,81057.34,26.3,0.99781,0.0,0.2512]
[1777990766508,60.98,81045.98,26.3,0.99777,0.0,0.25484]
[1777990768050,60.98,81040.2,26.3,0.99775,0.0,0.25672]
[1777990768522,60.98,81042.07,26.3,0.99776,0.0,0.25611]
[1777990769528,60.98,81040.98,26.3,0.99775,0.0,0.25647]
[1777990771543,60.98,81040.12,26.3,0.99776,0.0,0.25566]
[1777990773733,60.98,81040.02,26.3,0.99776,0.0,0.25569]
[1777990774292,60.98,81040.02,26.3,0.99776,0.0,0.25569]
[1777990773800,60.98,81039.05,26.3,0.99776,0.0,0.25601]
[1777990774564,60.98,81032.97,26.3,0.99774,0.0,0.25799]
[1777990775571,60.98,81029.1,26.3,0.99773,0.0,0.25925]
[1777990776578,60.98,81035.35,26.3,0.99775,0.0,0.25721]
[1777990777517,60.98,81035.35,26.3,0.99775,0.0,0.25721]
[1777990777585,60.98,81043.06,26.3,0.99777,0.0,0.25471]
[1777990778594,60.98,81046.47,26.3,0.99778,0.0,0.25361]
[1777990779599,60.98,81045.29,26.3,0.99778,0.0,0.25399]
[1777990780605,60.98,81046.88,26.3,0.99778,0.0,0.25347]
[1777990781614,60.98,81045.08,26.3,0.99778,0.0,0.25405]
[1777990782620,60.98,81045.63,26.3,0.99778,0.0,0.25388]
[1777990783627,60.98,81047.04,26.3,0.99778,0.0,0.25342]
[1777990784635,60.98,81048.03,26.3,0.99779,0.0,0.2531]
[1777990785735,60.98,81048.03,26.3,0.99779,0.0,0.2531]
[1777990785833,60.98,81048.03,26.3,0.99779,0.0,0.2531]
[1777990785926,60.98,81040.58,26.3,0.99776,0.0,0.25551]
[1777990786649,60.98,81029.57,26.3,0.99773,0.0,0.2591]
[1777990787656,60.98,81026.88,26.3,0.99772,0.0,0.25998]
[1777990789140,60.98,81028.01,26.3,0.99772,0.0,0.25961]
[1777990789671,60.98,81029.2,26.3,0.99773,0.0,0.25922]
[1777990790677,60.98,81028.6,26.3,0.99772,0.0,0.25942]
[1777990791684,60.98,81029.77,26.3,0.99773,0.0,0.25903]
[1777990792691,60.98,81029.2,26.3,0.99773,0.0,0.25922]
[1777990793698,60.98,81028.7,26.3,0.99772,0.0,0.25939]
[1777990794707,60.98,81027.27,26.3,0.99772,0.0,0.25986]
[1777990795714,60.98,81027.81,26.3,0.99772,0.0,0.25968]
[1777990796721,60.98,81025.56,26.3,0.99771,0.0,0.26042]
[1777990797728,60.98,81032.53,26.3,0.99774,0.0,0.25813]
[1777990798735,60.98,81046.81,26.3,0.99778,0.0,0.2535]
[1777990799742,60.98,81042.86,26.3,0.99777,0.0,0.25477]
[1777990800749,60.98,81034.63,26.3,0.99774,0.0,0.25744]
[1777990801756,60.98,81030.21,26.3,0.99773,0.0,0.25889]
[1777990802889,60.98,81030.21,26.3,0.99773,0.0,0.25889]
[1777990802976,60.98,81015.77,26.3,0.99768,0.0,0.26366]
[1777990803914,60.98,81015.77,26.3,0.99768,0.0,0.26366]
[1777990803979,60.98,81016.27,26.3,0.99768,0.0,0.2635]
[1777990804777,60.98,81012.36,26.3,0.99767,0.0,0.2648]
[1777990806778,60.98,81011.91,26.3,0.99767,0.0,0.26495]
[1777990806791,60.98,81022.54,26.3,0.9977,0.0,0.26142]
[1777990807798,60.98,81022.62,26.3,0.9977,0.0,0.26139]
[1777990808805,60.98,81013.84,26.3,0.99768,0.0,0.26431]
[1777990809916,60.98,81013.84,26.3,0.99768,0.0,0.26431]
[1777990809943,60.98,81010.18,26.3,0.99766,0.0,0.26553]
[1777990810478,60.98,81010.18,26.3,0.99766,0.0,0.26553]
[1777990810819,60.98,80999.0,26.3,0.99763,0.0,0.2693]
[1777990811826,60.98,80999.28,26.3,0.99763,0.0,0.26921]
[1777990812832,60.98,81001.6,26.3,0.99764,0.0,0.26842]
[1777990814510,60.98,81002.1,26.3,0.99764,0.0,0.26825]
[1777990814847,60.98,81004.99,26.3,0.99765,0.0,0.26728]
[1777990815854,60.98,81010.31,26.3,0.99766,0.0,0.26549]
[1777990817868,60.98,81009.26,26.3,0.99766,0.0,0.26584]
[1777990818883,60.98,81009.26,26.3,0.99766,0.0,0.26584]
[1777990818978,60.98,81010.62,26.3,0.99767,0.0,0.26538]
[1777990820113,60.98,81010.62,26.3,0.99767,0.0,0.26538]
[1777990820160,60.98,81010.62,26.3,0.99767,0.0,0.26538]
[1777990820176,60.98,81010.62,26.3,0.99767,0.0,0.26538]
[1777990820249,60.98,81003.16,26.3,0.99764,0.0,0.2679]
[1777990820889,60.98,81009.64,26.3,0.99766,0.0,0.26571]
[1777990821895,60.98,81012.67,26.3,0.99767,0.0,0.2647]
[1777990822903,60.98,81015.76,26.3,0.99768,0.0,0.26367]
[1777990823913,60.98,81019.01,26.3,0.99769,0.0,0.26259]
[1777990824917,60.98,81026.76,26.3,0.99772,0.0,0.26002]
[1777990825924,60.98,81031.77,26.3,0.99773,0.0,0.25838]
[1777990826930,60.98,81029.17,26.3,0.99773,0.0,0.25923]
[1777990829952,60.98,81030.89,26.3,0.99773,0.0,0.25867]
[1777990830959,60.98,81032.66,26.3,0.99774,0.0,0.25809]
[1777990831966,60.98,81026.41,26.3,0.99773,0.0,0.25904]
[1777990832973,60.98,81028.21,26.3,0.99773,0.0,0.25845]
[1777990833980,60.98,81029.6,26.3,0.99774,0.0,0.25799]
[1777990834987,60.98,81028.24,26.3,0.99773,0.0,0.25844]
[1777990835994,60.98,81025.99,26.3,0.99772,0.0,0.25918]
[1777990837000,60.98,81025.52,26.3,0.99772,0.0,0.25933]
[1777990838013,60.98,81030.4,26.3,0.99774,0.0,0.25773]
[1777990839015,60.98,81031.49,26.3,0.99774,0.0,0.25738]
[1777990840023,60.98,81035.99,26.3,0.99776,0.0,0.25591]
[1777990841029,60.98,81034.8,26.3,0.99775,0.0,0.2563]
[1777990842036,60.98,81043.36,26.3,0.99778,0.0,0.25353]
[1777990843057,60.98,81030.57,26.3,0.99774,0.0,0.25768]
[1777990843599,60.98,81030.57,26.3,0.99774,0.0,0.25768]
[1777990844062,60.98,81017.98,26.3,0.9977,0.0,0.26182]
[1777990845069,60.98,81016.26,26.3,0.99769,0.0,0.26239]
[1777990846075,60.98,81015.35,26.3,0.99769,0.0,0.26269]
[1777990846599,60.98,81015.35,26.3,0.99769,0.0,0.26269]
[1777990846697,60.98,81015.35,26.3,0.99769,0.0,0.26269]
[1777990847086,60.98,81007.91,26.3,0.99767,0.0,0.26518]
[1777990847750,60.98,81007.91,26.3,0.99767,0.0,0.26518]
[1777990847832,60.98,81007.91,26.3,0.99767,0.0,0.26518]
[1777990848093,60.98,80988.5,26.3,0.9976,0.0,0.27175]
[1777990849100,60.98,80989.43,26.3,0.9976,0.0,0.27143]
[1777990850107,60.98,80989.76,26.3,0.99761,0.0,0.27132]
[1777990850638,60.98,80989.76,26.3,0.99761,0.0,0.27132]
[1777990852091,60.98,80989.99,26.3,0.99761,0.0,0.27124]
[1777990852121,60.98,80987.3,26.3,0.9976,0.0,0.27216]
[1777990853128,60.98,80981.77,26.3,0.99758,0.0,0.27406]
[1777990854135,60.98,80982.42,26.3,0.99758,0.0,0.27384]
[1777990855143,60.98,80984.95,26.3,0.99759,0.0,0.27297]
[1777990856150,60.98,80987.59,26.3,0.9976,0.0,0.27206]
[1777990857158,60.98,80989.42,26.3,0.9976,0.0,0.27144]
[1777990858166,60.98,80991.48,26.3,0.99761,0.0,0.27073]
[1777990859173,60.98,80985.72,26.3,0.99759,0.0,0.2727]
[1777990859609,60.98,80985.72,26.3,0.99759,0.0,0.2727]
[1777990860182,60.98,80968.42,26.3,0.99753,0.0,0.2787]
[1777990860981,60.98,80968.42,26.3,0.99753,0.0,0.2787]
[1777990861071,60.98,80968.42,26.3,0.99753,0.0,0.2787]
[1777990861360,60.98,80968.42,26.3,0.99753,0.0,0.2787]
[1777990861457,60.98,80958.37,26.3,0.9975,0.0,0.28224]
[1777990862196,60.98,80962.94,26.3,0.99751,0.0,0.28063]
[1777990863205,60.98,80975.57,26.3,0.99756,0.0,0.27621]
[1777990863644,60.98,80975.57,26.3,0.99756,0.0,0.27621]
[1777990863722,60.98,80975.57,26.3,0.99756,0.0,0.27621]
[1777990864213,60.98,80978.69,26.3,0.99757,0.0,0.27513]
[1777990864816,60.98,80978.69,26.3,0.99757,0.0,0.27513]
[1777990865006,60.98,80978.69,26.3,0.99757,0.0,0.27513]
[1777990865219,60.98,80975.78,26.3,0.99756,0.0,0.27614]
[1777990866002,60.98,80975.78,26.3,0.99756,0.0,0.27614]
[1777990866329,60.98,80975.78,26.3,0.99756,0.0,0.27614]
[1777990866434,60.98,80970.4,26.3,0.99754,0.0,0.27801]
[1777990866709,60.98,80970.4,26.3,0.99754,0.0,0.27801]
[1777990867240,60.98,80957.85,26.3,0.9975,0.0,0.28242]
[1777990867795,60.98,80957.85,26.3,0.9975,0.0,0.28242]
[1777990868247,60.98,80955.93,26.3,0.99749,0.0,0.28311]
[1777990869256,60.98,80957.6,26.3,0.9975,0.0,0.28251]
[1777990870039,60.98,80957.6,26.3,0.9975,0.0,0.28251]
[1777990870264,60.98,80947.95,26.3,0.99746,0.0,0.28595]
[1777990871271,60.98,80946.28,26.3,0.99746,0.0,0.28655]
[1777990872278,60.98,80947.43,26.3,0.99746,0.0,0.28614]
[1777990872687,60.98,80947.43,26.3,0.99746,0.0,0.28614]
[1777990873285,60.98,80948.15,26.3,0.99746,0.0,0.28588]
[1777990874292,60.98,80958.26,26.3,0.9975,0.0,0.28228]
[1777990875299,60.98,80967.61,26.3,0.99753,0.0,0.27899]
[1777990876306,60.98,80969.29,26.3,0.99754,0.0,0.2784]
[1777990877313,60.98,80978.32,26.3,0.99757,0.0,0.27526]
[1777990878319,60.98,80989.15,26.3,0.9976,0.0,0.27153]
[1777990878697,60.98,80989.15,26.3,0.9976,0.0,0.27153]
[1777990878828,60.98,80989.15,26.3,0.9976,0.0,0.27153]
[1777990879327,60.98,81003.16,26.3,0.99765,0.0,0.26677]
[1777990880334,60.98,81006.2,26.3,0.99766,0.0,0.26575]
[1777990881340,60.98,81009.22,26.3,0.99767,0.0,0.26474]
[1777990882347,60.98,81008.62,26.3,0.99767,0.0,0.26494]
[1777990883355,60.98,81006.47,26.3,0.99766,0.0,0.26566]
[1777990884362,60.98,81007.9,26.3,0.99767,0.0,0.26518]
[1777990885317,60.98,81007.9,26.3,0.99767,0.0,0.26518]
[1777990885374,60.98,81012.24,26.3,0.99768,0.0,0.26373]
[1777990886379,60.98,81014.26,26.3,0.99769,0.0,0.26305]
[1777990887424,60.98,81013.48,26.3,0.99768,0.0,0.26331]
[1777990888227,60.98,81013.48,26.3,0.99768,0.0,0.26331]
[1777990888396,60.98,81000.02,26.3,0.99764,0.0,0.26783]
[1777990889403,60.98,81002.61,26.3,0.99765,0.0,0.26696]
[1777990890410,60.98,81008.22,26.3,0.99767,0.0,0.26507]
[1777990891355,60.98,81008.22,26.3,0.99767,0.0,0.26507]
[1777990891452,60.98,81003.93,26.3,0.99766,0.0,0.26539]
[1777990892133,60.98,81003.93,26.3,0.99766,0.0,0.26539]
[1777990892446,60.98,80998.51,26.3,0.99764,0.0,0.26721]
[1777990893453,60.98,80995.51,26.3,0.99763,0.0,0.26823]
[1777990894469,60.98,80990.35,26.3,0.99762,0.0,0.26998]
[1777990895315,60.98,80990.35,26.3,0.99762,0.0,0.26998]
[1777990895472,60.98,80986.56,26.3,0.9976,0.0,0.27128]
[1777990896479,60.98,80988.65,26.3,0.99761,0.0,0.27056]
[1777990897486,60.98,80987.82,26.3,0.99761,0.0,0.27084]
[1777990898493,60.98,80989.83,26.3,0.99762,0.0,0.27016]
[1777990899500,60.98,80993.92,26.3,0.99763,0.0,0.26877]
[1777990900507,60.98,81002.82,26.3,0.99766,0.0,0.26576]
[1777990901516,60.98,80989.95,26.3,0.99762,0.0,0.27012]
[1777990901571,60.98,80989.95,26.3,0.99762,0.0,0.27012]
[1777990902521,60.98,80992.21,26.3,0.99762,0.0,0.26935]
[1777990903529,60.98,80995.27,26.3,0.99763,0.0,0.26831]
[1777990904536,60.98,80996.77,26.3,0.99764,0.0,0.2678]
[1777990904770,60.98,80996.77,26.3,0.99764,0.0,0.2678]
[1777990905542,60.98,81000.99,26.3,0.99765,0.0,0.26638]
[1777990907557,60.98,81007.41,26.3,0.99767,0.0,0.26423]
[1777990908564,60.98,81009.15,26.3,0.99768,0.0,0.26364]
[1777990909649,60.98,81009.15,26.3,0.99768,0.0,0.26364]
[1777990909935,60.98,81002.28,26.3,0.99766,0.0,0.26595]
[1777990911586,60.98,81000.68,26.3,0.99765,0.0,0.26648]
[1777990913089,60.98,81000.68,26.3,0.99765,0.0,0.26648]
[1777990913137,60.98,81006.99,26.3,0.99767,0.0,0.26437]
[1777990913600,60.98,81008.21,26.3,0.99768,0.0,0.26396]
[1777990915614,60.98,81009.62,26.3,0.99768,0.0,0.26349]
[1777990916621,60.98,81008.52,26.3,0.99768,0.0,0.26386]
[1777990918635,60.98,81014.58,26.3,0.9977,0.0,0.26184]
[1777990919642,60.98,81015.63,26.3,0.9977,0.0,0.26149]
[1777990921181,60.98,81016.04,26.3,0.9977,0.0,0.26136]
[1777990922522,60.98,81016.04,26.3,0.9977,0.0,0.26136]
[1777990922568,60.98,81013.62,26.3,0.99769,0.0,0.26216]
[1777990923093,60.98,81013.62,26.3,0.99769,0.0,0.26216]
[1777990923100,60.98,81017.04,26.3,0.99771,0.0,0.26102]
[1777990923613,60.98,81017.04,26.3,0.99771,0.0,0.26102]
[1777990923805,60.98,81017.04,26.3,0.99771,0.0,0.26102]
[1777990923884,60.98,81030.75,26.3,0.99775,0.0,0.25653]
[1777990925016,60.98,81030.75,26.3,0.99775,0.0,0.25653]
[1777990925021,60.98,81036.3,26.3,0.99777,0.0,0.25473]
[1777990926506,60.98,81036.3,26.3,0.99777,0.0,0.25473]
[1777990926582,60.98,81035.52,26.3,0.99776,0.0,0.25498]
[1777990927284,60.98,81035.52,26.3,0.99776,0.0,0.25498]
[1777990927315,60.98,81035.52,26.3,0.99776,0.0,0.25498]
[1777990927386,60.98,81035.52,26.3,0.99776,0.0,0.25498]
[1777990927420,60.98,81037.82,26.3,0.99777,0.0,0.25423]
[1777990928443,60.98,81037.82,26.3,0.99777,0.0,0.25423]
[1777990928473,60.98,81052.16,26.3,0.99782,0.0,0.24964]
[1777990929291,60.98,81055.2,26.3,0.99783,0.0,0.24868]
[1777990930268,60.98,81055.2,26.3,0.99783,0.0,0.24868]
[1777990930367,60.98,81062.88,26.3,0.99785,0.0,0.24625]
[1777990931089,60.98,81068.19,26.3,0.99787,0.0,0.24459]
[1777990931770,60.98,81068.19,26.3,0.99787,0.0,0.24459]
[1777990931843,60.98,81068.19,26.3,0.99787,0.0,0.24459]
[1777990932234,60.98,81068.19,26.3,0.99787,0.0,0.24459]
[1777990932339,60.98,81068.19,26.3,0.99787,0.0,0.24459]
[1777990932413,60.98,81078.43,26.3,0.9979,0.0,0.24141]
[1777990933077,60.98,81078.43,26.3,0.9979,0.0,0.24141]
[1777990933079,60.98,81078.43,26.3,0.9979,0.0,0.24141]
[1777990933173,60.98,81098.04,26.3,0.99795,0.0,0.23543]
[1777990933704,60.98,81098.04,26.3,0.99795,0.0,0.23543]
[1777990933829,60.98,81105.73,26.3,0.99798,0.0,0.23312]
[1777990935013,60.98,81108.79,26.3,0.99799,0.0,0.2322]
[1777990935762,60.98,81107.56,26.3,0.99798,0.0,0.23257]
[1777990936769,60.98,81105.74,26.3,0.99798,0.0,0.23312]
[1777990938307,60.98,81105.74,26.3,0.99798,0.0,0.23312]
[1777990938405,60.98,81097.81,26.3,0.99795,0.0,0.2355]
[1777990939279,60.98,81097.81,26.3,0.99795,0.0,0.2355]
[1777990939495,60.98,81094.55,26.3,0.99794,0.0,0.23648]
[1777990939790,60.98,81093.76,26.3,0.99794,0.0,0.23672]
[1777990940797,60.98,81092.67,26.3,0.99794,0.0,0.23705]
[1777990941804,60.98,81094.14,26.3,0.99794,0.0,0.23661]
[1777990942810,60.98,81095.29,26.3,0.99795,0.0,0.23626]
[1777990943818,60.98,81098.32,26.3,0.99796,0.0,0.23534]
[1777990944825,60.98,81101.65,26.3,0.99797,0.0,0.23434]
[1777990946373,60.98,81101.65,26.3,0.99797,0.0,0.23434]
[1777990946421,60.98,81112.76,26.3,0.998,0.0,0.23102]
[1777990947537,60.98,81112.76,26.3,0.998,0.0,0.23102]
[1777990946839,60.98,81117.62,26.3,0.99801,0.0,0.22959]
[1777990947732,60.98,81117.62,26.3,0.99801,0.0,0.22959]
[1777990947867,60.98,81117.62,26.3,0.99801,0.0,0.22959]
[1777990947969,60.98,81119.61,26.3,0.99802,0.0,0.229]
[1777990948853,60.98,81118.16,26.3,0.99801,0.0,0.22943]
[1777990949860,60.98,81120.32,26.3,0.99802,0.0,0.22879]
[1777990950867,60.98,81118.79,26.3,0.99801,0.0,0.22924]
[1777990952882,60.98,81119.5,26.3,0.99802,0.0,0.22803]
[1777990953994,60.98,81121.1,26.3,0.99803,0.0,0.22757]
[1777990954896,60.98,81119.71,26.3,0.99803,0.0,0.22797]
[1777990955903,60.98,81116.44,26.3,0.99802,0.0,0.22893]
[1777990956910,60.98,81113.95,26.3,0.99801,0.0,0.22967]
[1777990957917,60.98,81114.7,26.3,0.99801,0.0,0.22945]
[1777990958761,60.98,81114.7,26.3,0.99801,0.0,0.22945]
[1777990959074,60.98,81114.7,26.3,0.99801,0.0,0.22945]
[1777990959155,60.98,81128.77,26.3,0.99805,0.0,0.22533]
[1777990959934,60.98,81137.01,26.3,0.99807,0.0,0.22295]
[1777990960941,60.98,81137.93,26.3,0.99808,0.0,0.22268]
[1777990961948,60.98,81135.78,26.3,0.99807,0.0,0.2233]
[1777990962955,60.98,81134.3,26.3,0.99807,0.0,0.22373]
[1777990964083,60.98,81137.22,26.3,0.99807,0.0,0.22289]
[1777990965869,60.98,81137.47,26.3,0.99808,0.0,0.22281]
[1777990965976,60.98,81136.1,26.3,0.99807,0.0,0.22321]
[1777990966983,60.98,81137.38,26.3,0.99807,0.0,0.22284]
[1777990967989,60.98,81134.59,26.3,0.99807,0.0,0.22364]
[1777990970007,60.98,81137.16,26.3,0.99807,0.0,0.2229]
[1777990971011,60.98,81137.94,26.3,0.99808,0.0,0.22268]
[1777990972587,60.98,81137.94,26.3,0.99808,0.0,0.22268]
[1777990972018,60.98,81138.56,26.3,0.99808,0.0,0.2225]
[1777990973356,60.98,81141.09,26.3,0.99809,0.0,0.22178]
[1777990974266,60.98,81141.09,26.3,0.99809,0.0,0.22178]
[1777990974431,60.98,81156.04,26.3,0.99813,0.0,0.21753]
[1777990974701,60.98,81156.04,26.3,0.99813,0.0,0.21753]
[1777990975643,60.98,81185.78,26.3,0.9982,0.0,0.2093]
[1777990976060,60.98,81186.26,26.3,0.99821,0.0,0.20917]
[1777990977669,60.98,81170.44,26.3,0.99816,0.0,0.21351]
[1777990978267,60.98,81170.44,26.3,0.99816,0.0,0.21351]
[1777990978334,60.98,81168.16,26.3,0.99816,0.0,0.21414]
[1777990979084,60.98,81168.66,26.3,0.99816,0.0,0.21401]
[1777990980091,60.98,81167.03,26.3,0.99816,0.0,0.21446]
[1777990981133,60.98,81167.03,26.3,0.99816,0.0,0.21446]
[1777990981160,60.98,81173.21,26.3,0.99817,0.0,0.21275]
[1777990982105,60.98,81177.33,26.3,0.99818,0.0,0.21161]
[1777990983430,60.98,81182.71,26.3,0.9982,0.0,0.21014]
[1777990983849,60.98,81182.71,26.3,0.9982,0.0,0.21014]
[1777990984564,60.98,81182.71,26.3,0.9982,0.0,0.21014]
[1777990984593,60.98,81189.91,26.3,0.99821,0.0,0.20818]
[1777990985127,60.98,81196.4,26.3,0.99823,0.0,0.20643]
[1777990986134,60.98,81195.23,26.3,0.99823,0.0,0.20675]
[1777990987562,60.98,81195.23,26.3,0.99823,0.0,0.20675]
[1777990987591,60.98,81185.46,26.3,0.9982,0.0,0.20939]
[1777990987828,60.98,81185.46,26.3,0.9982,0.0,0.20939]
[1777990988149,60.98,81179.31,26.3,0.99819,0.0,0.21107]
[1777990989155,60.98,81173.93,26.3,0.99817,0.0,0.21255]
[1777990990162,60.98,81171.87,26.3,0.99817,0.0,0.21312]
[1777990991169,60.98,81178.77,26.3,0.99819,0.0,0.21122]
[1777990992544,60.98,81178.77,26.3,0.99819,0.0,0.21122]
[1777990992561,60.98,81181.54,26.3,0.99819,0.0,0.21046]
[1777990993183,60.98,81187.17,26.3,0.99821,0.0,0.20893]
[1777990994189,60.98,81195.01,26.3,0.99823,0.0,0.20681]
[1777990995197,60.98,81201.49,26.3,0.99824,0.0,0.20507]
[1777990996204,60.98,81203.81,26.3,0.99825,0.0,0.20445]
[1777990997212,60.98,81203.05,26.3,0.99825,0.0,0.20465]
[1777991001239,60.98,81201.92,26.3,0.99825,0.0,0.20495]
[1777991002246,60.98,81198.97,26.3,0.99824,0.0,0.20574]
[1777991003253,60.98,81190.41,26.3,0.99822,0.0,0.20805]
[1777991005267,60.98,81190.75,26.3,0.99822,0.0,0.20796]
[1777991006097,60.98,81190.75,26.3,0.99822,0.0,0.20796]
[1777991006275,60.98,81204.21,26.3,0.99825,0.0,0.20434]
[1777991007282,60.98,81210.06,26.3,0.99827,0.0,0.20279]
[1777991008629,60.98,81208.87,26.3,0.99826,0.0,0.20311]
[1777991009064,60.98,81208.87,26.3,0.99826,0.0,0.20311]
[1777991009150,60.98,81208.87,26.3,0.99826,0.0,0.20311]
[1777991009296,60.98,81214.13,26.3,0.99828,0.0,0.20172]
[1777991010376,60.98,81214.13,26.3,0.99828,0.0,0.20172]
[1777991010459,60.98,81214.13,26.3,0.99828,0.0,0.20172]
[1777991010618,60.98,81224.98,26.3,0.9983,0.0,0.19888]
[1777991011577,60.98,81224.98,26.3,0.9983,0.0,0.19888]
[1777991011597,60.98,81230.31,26.3,0.99832,0.0,0.19661]
[1777991012317,60.98,81231.42,26.3,0.99833,0.0,0.19633]
[1777991013324,60.98,81231.94,26.3,0.99833,0.0,0.19619]
[1777991014082,60.98,81231.94,26.3,0.99833,0.0,0.19619]
[1777991014677,60.98,81231.94,26.3,0.99833,0.0,0.19619]
[1777991014331,60.98,81224.23,26.3,0.99831,0.0,0.19818]
[1777991014705,60.98,81224.23,26.3,0.99831,0.0,0.19818]
[1777991015338,60.98,81210.25,26.3,0.99827,0.0,0.20184]
[1777991016199,60.98,81210.25,26.3,0.99827,0.0,0.20184]
[1777991016682,60.98,81192.85,26.3,0.99823,0.0,0.20647]
[1777991017352,60.98,81196.03,26.3,0.99824,0.0,0.20561]
[1777991018359,60.98,81197.29,26.3,0.99824,0.0,0.20528]
[1777991020373,60.98,81198.71,26.3,0.99825,0.0,0.2049]
[1777991021380,60.98,81203.83,26.3,0.99826,0.0,0.20353]
[1777991022387,60.98,81208.56,26.3,0.99827,0.0,0.20228]
[1777991023394,60.98,81215.85,26.3,0.99829,0.0,0.20036]
[1777991024401,60.98,81218.11,26.3,0.99829,0.0,0.19977]
[1777991025408,60.98,81219.25,26.3,0.9983,0.0,0.19948]
[1777991026415,60.98,81220.36,26.3,0.9983,0.0,0.19919]
[1777991026766,60.98,81220.36,26.3,0.9983,0.0,0.19919]
[1777991027485,60.98,81220.36,26.3,0.9983,0.0,0.19919]
[1777991027513,60.98,81219.82,26.3,0.9983,0.0,0.19933]
[1777991028429,60.98,81219.34,26.3,0.9983,0.0,0.19945]
[1777991030443,60.98,81218.21,26.3,0.99829,0.0,0.19975]
[1777991031450,60.98,81210.26,26.3,0.99827,0.0,0.20183]
[1777991032609,60.98,81210.26,26.3,0.99827,0.0,0.20183]
[1777991032690,60.98,81200.76,26.3,0.99825,0.0,0.20435]
[1777991033464,60.98,81200.54,26.3,0.99825,0.0,0.20441]
[1777991034472,60.98,81199.97,26.3,0.99825,0.0,0.20456]
[1777991037492,60.98,81199.16,26.3,0.99825,0.0,0.20478]
[1777991038572,60.98,81200.19,26.3,0.99825,0.0,0.2045]
[1777991039507,60.98,81201.51,26.3,0.99825,0.0,0.20415]
[1777991040514,60.98,81200.22,26.3,0.99825,0.0,0.20449]
[1777991041521,60.98,81199.53,26.3,0.99825,0.0,0.20468]
[1777991043535,60.98,81200.68,26.3,0.99825,0.0,0.20437]
[1777991044542,60.98,81207.82,26.3,0.99827,0.0,0.20248]
[1777991045550,60.98,81205.26,26.3,0.99826,0.0,0.20315]
[1777991046557,60.98,81203.57,26.3,0.99826,0.0,0.2036]
[1777991047564,60.98,81205.63,26.3,0.99826,0.0,0.20306]
[1777991049578,60.98,81204.77,26.3,0.99826,0.0,0.20328]
[1777991052599,60.98,81205.45,26.3,0.99826,0.0,0.2031]
[1777991053606,60.98,81204.8,26.3,0.99826,0.0,0.20328]
[1777991054613,60.98,81213.18,26.3,0.99828,0.0,0.20106]
[1777991056627,60.98,81212.52,26.3,0.99828,0.0,0.20124]
[1777991057634,60.98,81205.47,26.3,0.99826,0.0,0.2031]
[1777991058641,60.98,81204.87,26.3,0.99826,0.0,0.20326]
[1777991059648,60.98,81203.89,26.3,0.99826,0.0,0.20352]
[1777991060655,60.98,81206.92,26.3,0.99827,0.0,0.20271]
[1777991061662,60.98,81210.57,26.3,0.99828,0.0,0.20175]
[1777991062669,60.98,81216.91,26.3,0.99829,0.0,0.20009]
[1777991063676,60.98,81225.29,26.3,0.99831,0.0,0.19791]
[1777991064683,60.98,81226.49,26.3,0.99831,0.0,0.1976]
[1777991065690,60.98,81225.13,26.3,0.99831,0.0,0.19795]
[1777991066697,60.98,81224.1,26.3,0.99831,0.0,0.19822]
[1777991067704,60.98,81223.47,26.3,0.99831,0.0,0.19838]
[1777991068719,60.98,81229.25,26.3,0.99832,0.0,0.19688]
[1777991069452,60.98,81229.25,26.3,0.99832,0.0,0.19688]
[1777991069722,60.98,81243.43,26.3,0.99836,0.0,0.19326]
[1777991070729,60.98,81237.36,26.3,0.99834,0.0,0.1948]
[1777991072746,60.98,81237.01,26.3,0.99835,0.0,0.19401]
[1777991074925,60.98,81236.75,26.3,0.99835,0.0,0.19408]
[1777991075767,60.98,81236.4,26.3,0.99835,0.0,0.19417]
[1777991076774,60.98,81237.19,26.3,0.99835,0.0,0.19397]
[1777991078788,60.98,81237.59,26.3,0.99835,0.0,0.19387]
[1777991079795,60.98,81237.15,26.3,0.99835,0.0,0.19398]
[1777991080802,60.98,81237.58,26.3,0.99835,0.0,0.19387]
[1777991081810,60.98,81237.95,26.3,0.99835,0.0,0.19378]
[1777991082817,60.98,81236.11,26.3,0.99835,0.0,0.19424]
[1777991083824,60.98,81233.43,26.3,0.99834,0.0,0.19493]
[1777991084831,60.98,81226.42,26.3,0.99832,0.0,0.19673]
[1777991085838,60.98,81220.18,26.3,0.99831,0.0,0.19834]
[1777991087159,60.98,81222.8,26.3,0.99831,0.0,0.19766]
[1777991087852,60.98,81227.68,26.3,0.99832,0.0,0.1964]
[1777991088859,60.98,81230.02,26.3,0.99833,0.0,0.1958]
[1777991089866,60.98,81234.21,26.3,0.99834,0.0,0.19473]
[1777991090880,60.98,81236.11,26.3,0.99835,0.0,0.19424]
[1777991091887,60.98,81234.29,26.3,0.99834,0.0,0.19471]
[1777991093900,60.98,81233.86,26.3,0.99834,0.0,0.19482]
[1777991094908,60.98,81234.49,26.3,0.99834,0.0,0.19466]
[1777991096922,60.98,81235.41,26.3,0.99834,0.0,0.19442]
[1777991100950,60.98,81234.11,26.3,0.99834,0.0,0.19475]
[1777991101965,60.98,81242.05,26.3,0.99836,0.0,0.19274]
[1777991103758,60.98,81242.05,26.3,0.99836,0.0,0.19274]
[1777991103674,60.98,81253.14,26.3,0.99839,0.0,0.18995]
[1777991104317,60.98,81253.14,26.3,0.99839,0.0,0.18995]
[1777991104406,60.98,81268.3,26.3,0.99842,0.0,0.1862]
[1777991104984,60.98,81270.57,26.3,0.99843,0.0,0.18564]
[1777991106234,60.98,81257.97,26.3,0.9984,0.0,0.18875]
[1777991107683,60.98,81257.97,26.3,0.9984,0.0,0.18875]
[1777991107763,60.98,81262.57,26.3,0.99841,0.0,0.18761]
[1777991108007,60.98,81269.98,26.3,0.99842,0.0,0.18579]
[1777991109013,60.98,81270.94,26.3,0.99843,0.0,0.18555]
[1777991110022,60.98,81270.94,26.3,0.99843,0.0,0.18555]
[1777991110084,60.98,81270.94,26.3,0.99843,0.0,0.18555]
[1777991110102,60.98,81270.94,26.3,0.99843,0.0,0.18555]
[1777991110124,60.98,81276.09,26.3,0.99844,0.0,0.1843]
[1777991111700,60.98,81276.09,26.3,0.99844,0.0,0.1843]
[1777991111717,60.98,81283.6,26.3,0.99846,0.0,0.18248]
[1777991112034,60.98,81291.64,26.3,0.99847,0.0,0.18055]
[1777991113729,60.98,81291.64,26.3,0.99847,0.0,0.18055]
[1777991113733,60.98,81294.58,26.3,0.99848,0.0,0.17985]
[1777991113860,60.98,81294.58,26.3,0.99848,0.0,0.17985]
[1777991114050,60.98,81297.71,26.3,0.99849,0.0,0.17911]
[1777991115082,60.98,81297.71,26.3,0.99849,0.0,0.17911]
[1777991115150,60.98,81304.19,26.3,0.9985,0.0,0.17758]
[1777991116759,60.98,81304.19,26.3,0.9985,0.0,0.17758]
[1777991116768,60.98,81317.18,26.3,0.99853,0.0,0.17455]
[1777991116824,60.98,81317.18,26.3,0.99853,0.0,0.17455]
[1777991116837,60.98,81317.18,26.3,0.99853,0.0,0.17455]
[1777991117072,60.98,81321.29,26.3,0.99854,0.0,0.1736]
[1777991118079,60.98,81324.32,26.3,0.99855,0.0,0.1729]
[1777991119086,60.98,81312.26,26.3,0.99852,0.0,0.17569]
[1777991120094,60.98,81304.13,26.3,0.9985,0.0,0.17759]
[1777991121101,60.98,81304.51,26.3,0.9985,0.0,0.1775]
[1777991122108,60.98,81307.64,26.3,0.99851,0.0,0.17677]
[1777991123115,60.98,81307.18,26.3,0.99851,0.0,0.17688]
[1777991124122,60.98,81307.66,26.3,0.99851,0.0,0.17676]
[1777991126136,60.98,81306.53,26.3,0.99851,0.0,0.17703]
[1777991128152,60.98,81297.73,26.3,0.99849,0.0,0.1791]
[1777991129159,60.98,81299.35,26.3,0.99849,0.0,0.17872]
[1777991130166,60.98,81297.99,26.3,0.99849,0.0,0.17904]
[1777991131173,60.98,81296.43,26.3,0.99849,0.0,0.17859]
[1777991133187,60.98,81298.02,26.3,0.99849,0.0,0.17821]
[1777991134195,60.98,81296.99,26.3,0.99849,0.0,0.17845]
[1777991135202,60.98,81295.85,26.3,0.99849,0.0,0.17872]
[1777991136208,60.98,81296.75,26.3,0.99849,0.0,0.17851]
[1777991137703,60.98,81297.72,26.3,0.99849,0.0,0.17828]
[1777991138223,60.98,81288.85,26.3,0.99847,0.0,0.18039]
[1777991139230,60.98,81286.04,26.3,0.99847,0.0,0.18106]
[1777991140237,60.98,81285.49,26.3,0.99847,0.0,0.18119]
[1777991140990,60.98,81285.49,26.3,0.99847,0.0,0.18119]
[1777991141451,60.98,81285.49,26.3,0.99847,0.0,0.18119]
[1777991141477,60.98,81284.05,26.3,0.99846,0.0,0.18153]
[1777991142641,60.98,81284.05,26.3,0.99846,0.0,0.18153]
[1777991142670,60.98,81279.97,26.3,0.99845,0.0,0.18252]
[1777991142838,60.98,81279.97,26.3,0.99845,0.0,0.18252]
[1777991143259,60.98,81280.35,26.3,0.99846,0.0,0.18242]
[1777991143833,60.98,81280.35,26.3,0.99846,0.0,0.18242]
[1777991144561,60.98,81280.35,26.3,0.99846,0.0,0.18242]
[1777991144641,60.98,81279.26,26.3,0.99845,0.0,0.18269]
[1777991145272,60.98,81280.64,26.3,0.99846,0.0,0.18235]
[1777991146279,60.98,81278.73,26.3,0.99845,0.0,0.18282]
[1777991147159,60.98,81278.73,26.3,0.99845,0.0,0.18282]
[1777991147286,60.98,81277.49,26.3,0.99845,0.0,0.18311]
[1777991148293,60.98,81269.57,26.3,0.99843,0.0,0.18504]
[1777991149434,60.98,81269.57,26.3,0.99843,0.0,0.18504]
[1777991149526,60.98,81267.19,26.3,0.99843,0.0,0.18562]
[1777991150030,60.98,81267.19,26.3,0.99843,0.0,0.18562]
[1777991150309,60.98,81262.47,26.3,0.99841,0.0,0.18678]
[1777991151611,60.98,81256.54,26.3,0.9984,0.0,0.18824]
[1777991152325,60.98,81262.21,26.3,0.99841,0.0,0.18684]
[1777991153332,60.98,81266.14,26.3,0.99842,0.0,0.18588]
[1777991154339,60.98,81265.5,26.3,0.99842,0.0,0.18603]
[1777991155346,60.98,81269.18,26.3,0.99843,0.0,0.18513]
[1777991156353,60.98,81271.55,26.3,0.99844,0.0,0.18456]
[1777991157360,60.98,81273.04,26.3,0.99844,0.0,0.18419]
[1777991158367,60.98,81271.78,26.3,0.99844,0.0,0.1845]
[1777991160381,60.98,81268.47,26.3,0.99843,0.0,0.18531]
[1777991161389,60.98,81269.63,26.3,0.99843,0.0,0.18502]
[1777991162394,60.98,81270.18,26.3,0.99843,0.0,0.18489]
[1777991163402,60.98,81271.14,26.3,0.99843,0.0,0.18466]
[1777991164408,60.98,81277.59,26.3,0.99845,0.0,0.18309]
[1777991165416,60.98,81280.6,26.3,0.99846,0.0,0.18236]
[1777991168437,60.98,81282.7,26.3,0.99846,0.0,0.18186]
[1777991170451,60.98,81282.21,26.3,0.99846,0.0,0.18198]
[1777991171458,60.98,81281.19,26.3,0.99846,0.0,0.18222]
[1777991172466,60.98,81283.6,26.3,0.99846,0.0,0.18164]
[1777991173472,60.98,81282.87,26.3,0.99846,0.0,0.18182]
[1777991174479,60.98,81283.26,26.3,0.99846,0.0,0.18172]
[1777991176493,60.98,81284.59,26.3,0.99846,0.0,0.18141]
[1777991177499,60.98,81285.42,26.3,0.99847,0.0,0.18121]
[1777991179514,60.98,81285.91,26.3,0.99847,0.0,0.18109]
[1777991180521,60.98,81286.64,26.3,0.99847,0.0,0.18091]
[1777991183539,60.98,81286.36,26.3,0.99847,0.0,0.18098]
[1777991183542,60.98,81290.11,26.3,0.99848,0.0,0.18009]
[1777991184549,60.98,81297.34,26.3,0.99849,0.0,0.17837]
[1777991185555,60.98,81300.0,26.3,0.9985,0.0,0.17774]
[1777991186563,60.98,81301.46,26.3,0.9985,0.0,0.1774]
[1777991187420,60.98,81301.46,26.3,0.9985,0.0,0.1774]
[1777991187557,60.98,81301.46,26.3,0.9985,0.0,0.1774]
[1777991187837,60.98,81301.46,26.3,0.9985,0.0,0.1774]
[1777991187850,60.98,81306.07,26.3,0.99851,0.0,0.17632]
[1777991188629,60.98,81306.07,26.3,0.99851,0.0,0.17632]
[1777991188739,60.98,81306.07,26.3,0.99851,0.0,0.17632]
[1777991188829,60.98,81306.07,26.3,0.99851,0.0,0.17632]
[1777991188767,60.98,81314.51,26.3,0.99853,0.0,0.17436]
[1777991189585,60.98,81319.07,26.3,0.99854,0.0,0.17331]
[1777991190592,60.98,81320.85,26.3,0.99854,0.0,0.1729]
[1777991191599,60.98,81320.63,26.3,0.99855,0.0,0.17215]
[1777991192606,60.98,81319.93,26.3,0.99855,0.0,0.17231]
[1777991193613,60.98,81321.99,26.3,0.99855,0.0,0.17183]
[1777991195627,60.98,81320.18,26.3,0.99855,0.0,0.17225]
[1777991196633,60.98,81321.43,26.3,0.99855,0.0,0.17196]
[1777991197641,60.98,81319.03,26.3,0.99855,0.0,0.17251]
[1777991199654,60.98,81319.87,26.3,0.99855,0.0,0.17232]
[1777991200662,60.98,81319.13,26.3,0.99855,0.0,0.17249]
[1777991201669,60.98,81316.01,26.3,0.99854,0.0,0.17321]
[1777991202676,60.98,81316.82,26.3,0.99854,0.0,0.17302]
[1777991203682,60.98,81316.14,26.3,0.99854,0.0,0.17318]
[1777991204690,60.98,81315.65,26.3,0.99854,0.0,0.17329]
[1777991205697,60.98,81315.11,26.3,0.99854,0.0,0.17341]
[1777991206704,60.98,81313.56,26.3,0.99854,0.0,0.17377]
[1777991207711,60.98,81307.2,26.3,0.99852,0.0,0.17524]
[1777991208718,60.98,81302.69,26.3,0.99851,0.0,0.1763]
[1777991209726,60.98,81304.7,26.3,0.99852,0.0,0.17583]
[1777991210733,60.98,81303.99,26.3,0.99851,0.0,0.17599]
[1777991211739,60.98,81303.58,26.3,0.99851,0.0,0.17609]
[1777991212747,60.98,81305.73,26.3,0.99852,0.0,0.17559]
[1777991213760,60.98,81309.16,26.3,0.99853,0.0,0.17479]
[1777991214761,60.98,81307.28,26.3,0.99852,0.0,0.17523]
[1777991215768,60.98,81309.84,26.3,0.99853,0.0,0.17463]
[1777991216775,60.98,81311.01,26.3,0.99853,0.0,0.17436]
[1777991217782,60.98,81315.28,26.3,0.99854,0.0,0.17337]
[1777991218789,60.98,81317.95,26.3,0.99854,0.0,0.17276]
[1777991219796,60.98,81318.51,26.3,0.99855,0.0,0.17263]
[1777991220802,60.98,81319.82,26.3,0.99855,0.0,0.17233]
[1777991221810,60.98,81321.97,26.3,0.99855,0.0,0.17184]
[1777991222817,60.98,81328.81,26.3,0.99857,0.0,0.17028]
[1777991223124,60.98,81328.81,26.3,0.99857,0.0,0.17028]
[1777991223436,60.98,81328.81,26.3,0.99857,0.0,0.17028]
[1777991223824,60.98,81349.76,26.3,0.99861,0.0,0.16559]
[1777991224023,60.98,81349.76,26.3,0.99861,0.0,0.16559]
[1777991224174,60.98,81349.76,26.3,0.99861,0.0,0.16559]
[1777991224375,60.98,81349.76,26.3,0.99861,0.0,0.16559]
[1777991224831,60.98,81352.48,26.3,0.99862,0.0,0.16499]
[1777991225837,60.98,81351.04,26.3,0.99861,0.0,0.16531]
[1777991226844,60.98,81350.64,26.3,0.99861,0.0,0.1654]
[1777991227349,60.98,81350.64,26.3,0.99861,0.0,0.1654]
[1777991228859,60.98,81349.26,26.3,0.99861,0.0,0.1657]
[1777991229866,60.98,81346.31,26.3,0.9986,0.0,0.16636]
[1777991230872,60.98,81347.53,26.3,0.99861,0.0,0.16609]
[1777991231880,60.98,81339.95,26.3,0.99859,0.0,0.16777]
[1777991232887,60.98,81337.33,26.3,0.99859,0.0,0.16836]
[1777991233722,60.98,81337.33,26.3,0.99859,0.0,0.16836]
[1777991233894,60.98,81333.11,26.3,0.99858,0.0,0.16931]
[1777991234901,60.98,81334.55,26.3,0.99858,0.0,0.16899]
[1777991235908,60.98,81335.25,26.3,0.99858,0.0,0.16883]
[1777991237922,60.98,81336.01,26.3,0.99858,0.0,0.16866]
[1777991238929,60.98,81343.48,26.3,0.9986,0.0,0.16699]
[1777991239935,60.98,81348.17,26.3,0.99861,0.0,0.16594]
[1777991240943,60.98,81349.13,26.3,0.99861,0.0,0.16573]
[1777991242957,60.98,81348.66,26.3,0.99861,0.0,0.16584]
[1777991243964,60.98,81347.81,26.3,0.99861,0.0,0.16602]
[1777991244972,60.98,81338.58,26.3,0.99859,0.0,0.16808]
[1777991245979,60.98,81339.89,26.3,0.99859,0.0,0.16779]
[1777991247993,60.98,81340.41,26.3,0.99859,0.0,0.16767]
[1777991249000,60.98,81341.99,26.3,0.9986,0.0,0.16732]
[1777991250007,60.98,81341.51,26.3,0.99859,0.0,0.16742]
[1777991251014,60.98,81345.38,26.3,0.99861,0.0,0.16578]
[1777991252021,60.98,81346.58,26.3,0.99861,0.0,0.16552]
[1777991253726,60.98,81349.68,26.3,0.99862,0.0,0.16483]
[1777991254035,60.98,81357.19,26.3,0.99863,0.0,0.16319]
[1777991255426,60.98,81363.65,26.3,0.99865,0.0,0.16178]
[1777991256213,60.98,81363.65,26.3,0.99865,0.0,0.16178]
[1777991256218,60.98,81366.19,26.3,0.99865,0.0,0.16123]
[1777991257056,60.98,81370.6,26.3,0.99866,0.0,0.16028]
[1777991258438,60.98,81370.6,26.3,0.99866,0.0,0.16028]
[1777991258815,60.98,81370.6,26.3,0.99866,0.0,0.16028]
[1777991258914,60.98,81372.07,26.3,0.99866,0.0,0.15997]
[1777991259616,60.98,81372.07,26.3,0.99866,0.0,0.15997]
[1777991259824,60.98,81381.76,26.3,0.99868,0.0,0.1579]
[1777991260028,60.98,81381.76,26.3,0.99868,0.0,0.1579]
[1777991260037,60.98,81381.76,26.3,0.99868,0.0,0.1579]
[1777991260748,60.98,81381.76,26.3,0.99868,0.0,0.1579]
[1777991260816,60.98,81390.29,26.3,0.9987,0.0,0.1561]
[1777991261846,60.98,81390.29,26.3,0.9987,0.0,0.1561]
[1777991261930,60.98,81392.53,26.3,0.9987,0.0,0.15563]
[1777991262090,60.98,81393.19,26.3,0.9987,0.0,0.1555]
[1777991263334,60.98,81393.19,26.3,0.9987,0.0,0.1555]
[1777991263433,60.98,81393.74,26.3,0.9987,0.0,0.15538]
[1777991264105,60.98,81396.18,26.3,0.99871,0.0,0.15487]
[1777991265112,60.98,81397.89,26.3,0.99871,0.0,0.15452]
[1777991266119,60.98,81395.45,26.3,0.99871,0.0,0.15503]
[1777991267326,60.98,81395.45,26.3,0.99871,0.0,0.15503]
[1777991267428,60.98,81393.96,26.3,0.99871,0.0,0.15534]
[1777991268132,60.98,81388.55,26.3,0.99869,0.0,0.15647]
[1777991269140,60.98,81386.99,26.3,0.99869,0.0,0.1568]
[1777991270147,60.98,81387.74,26.3,0.99869,0.0,0.15664]
[1777991271153,60.98,81390.84,26.3,0.9987,0.0,0.15599]
[1777991272162,60.98,81390.31,26.3,0.9987,0.0,0.1561]
[1777991273168,60.98,81393.65,26.3,0.9987,0.0,0.1554]
[1777991274175,60.98,81394.11,26.3,0.99871,0.0,0.1553]
[1777991275181,60.98,81395.05,26.3,0.99871,0.0,0.15511]
[1777991276189,60.98,81391.87,26.3,0.9987,0.0,0.15577]
[1777991277196,60.98,81388.41,26.3,0.99869,0.0,0.1565]
[1777991278203,60.98,81387.97,26.3,0.99869,0.0,0.15659]
[1777991279210,60.98,81389.84,26.3,0.9987,0.0,0.1562]
[1777991280217,60.98,81391.37,26.3,0.9987,0.0,0.15588]
[1777991281224,60.98,81389.34,26.3,0.9987,0.0,0.1563]
[1777991282305,60.98,81389.34,26.3,0.9987,0.0,0.1563]
[1777991282314,60.98,81386.07,26.3,0.99869,0.0,0.15699]
[1777991283731,60.98,81386.07,26.3,0.99869,0.0,0.15699]
[1777991283860,60.98,81374.11,26.3,0.99867,0.0,0.15953]
[1777991284250,60.98,81365.65,26.3,0.99865,0.0,0.16135]
[1777991285261,60.98,81360.01,26.3,0.99864,0.0,0.16257]
[1777991286268,60.98,81358.21,26.3,0.99863,0.0,0.16297]
[1777991287275,60.98,81354.48,26.3,0.99863,0.0,0.16378]
[1777991288282,60.98,81356.4,26.3,0.99863,0.0,0.16336]
[1777991289289,60.98,81357.19,26.3,0.99863,0.0,0.16319]
[1777991290296,60.98,81357.82,26.3,0.99863,0.0,0.16305]
[1777991291303,60.98,81359.83,26.3,0.99864,0.0,0.16261]
[1777991292310,60.98,81363.65,26.3,0.99865,0.0,0.16178]
[1777991293245,60.98,81363.65,26.3,0.99865,0.0,0.16178]
[1777991293319,60.98,81366.78,26.3,0.99865,0.0,0.16111]
[1777991294326,60.98,81371.3,26.3,0.99866,0.0,0.16013]
[1777991295333,60.98,81369.82,26.3,0.99866,0.0,0.16045]
[1777991296340,60.98,81372.6,26.3,0.99866,0.0,0.15986]
[1777991297347,60.98,81367.69,26.3,0.99865,0.0,0.16091]
[1777991298260,60.98,81367.69,26.3,0.99865,0.0,0.16091]
[1777991298354,60.98,81362.24,26.3,0.99864,0.0,0.16209]
[1777991300368,60.98,81360.76,26.3,0.99864,0.0,0.16241]
[1777991301375,60.98,81363.05,26.3,0.99864,0.0,0.16191]
[1777991302382,60.98,81364.45,26.3,0.99865,0.0,0.16161]
[1777991303389,60.98,81363.63,26.3,0.99865,0.0,0.16179]
[1777991303996,60.98,81363.63,26.3,0.99865,0.0,0.16179]
[1777991304397,60.98,81362.46,26.3,0.99864,0.0,0.16204]
[1777991306410,60.98,81363.25,26.3,0.99865,0.0,0.16187]
[1777991308669,60.98,81360.57,26.3,0.99864,0.0,0.16245]
[1777991310439,60.98,81362.21,26.3,0.99864,0.0,0.1621]
[1777991311445,60.98,81364.28,26.3,0.99865,0.0,0.16089]
[1777991313460,60.98,81366.32,26.3,0.99866,0.0,0.16045]
[1777991314467,60.98,81377.59,26.3,0.99868,0.0,0.15804]
[1777991315474,60.98,81385.43,26.3,0.99869,0.0,0.15638]
[1777991316926,60.98,81395.39,26.3,0.99871,0.0,0.1543]
[1777991317488,60.98,81398.94,26.3,0.99872,0.0,0.15357]
[1777991318495,60.98,81401.99,26.3,0.99873,0.0,0.15294]
[1777991319788,60.98,81403.61,26.3,0.99873,0.0,0.1526]
[1777991322522,60.98,81404.09,26.3,0.99873,0.0,0.1525]
[1777991323530,60.98,81403.64,26.3,0.99873,0.0,0.1526]
[1777991324537,60.98,81404.89,26.3,0.99873,0.0,0.15234]
[1777991325544,60.98,81404.08,26.3,0.99873,0.0,0.15251]
[1777991327557,60.98,81407.25,26.3,0.99874,0.0,0.15186]
[1777991328564,60.98,81410.67,26.3,0.99874,0.0,0.15116]
[1777991329573,60.98,81412.5,26.3,0.99875,0.0,0.15078]
[1777991330579,60.98,81411.26,26.3,0.99874,0.0,0.15104]
[1777991331586,60.98,81410.21,26.3,0.99874,0.0,0.15125]
[1777991332593,60.98,81411.07,26.3,0.99874,0.0,0.15108]
[1777991333600,60.98,81409.75,26.3,0.99874,0.0,0.15135]
[1777991334607,60.98,81407.66,26.3,0.99874,0.0,0.15177]
[1777991335614,60.98,81410.81,26.3,0.99874,0.0,0.15113]
[1777991337627,60.98,81411.85,26.3,0.99875,0.0,0.15092]
[1777991338634,60.98,81411.13,26.3,0.99874,0.0,0.15106]
[1777991339642,60.98,81406.02,26.3,0.99873,0.0,0.15211]
[1777991340649,60.98,81402.67,26.3,0.99873,0.0,0.1528]
[1777991341656,60.98,81401.94,26.3,0.99873,0.0,0.15295]
[1777991342662,60.98,81402.37,26.3,0.99873,0.0,0.15286]
[1777991343670,60.98,81402.79,26.3,0.99873,0.0,0.15277]
[1777991345684,60.98,81401.29,26.3,0.99873,0.0,0.15308]
[1777991346691,60.98,81399.58,26.3,0.99872,0.0,0.15343]
[1777991347698,60.98,81398.96,26.3,0.99872,0.0,0.15356]
[1777991349712,60.98,81401.67,26.3,0.99873,0.0,0.153]
[1777991350719,60.98,81402.15,26.3,0.99873,0.0,0.1529]
[1777991352732,60.98,81403.27,26.3,0.99873,0.0,0.15267]
[1777991353740,60.98,81406.07,26.3,0.99873,0.0,0.1521]
[1777991354746,60.98,81408.46,26.3,0.99874,0.0,0.15161]
[1777991356761,60.98,81401.52,26.3,0.99873,0.0,0.15303]
[1777991357768,60.98,81400.98,26.3,0.99872,0.0,0.15314]
[1777991360789,60.98,81399.98,26.3,0.99872,0.0,0.15335]
[1777991362803,60.98,81402.44,26.3,0.99873,0.0,0.15284]
[1777991364817,60.98,81400.29,26.3,0.99872,0.0,0.15329]
[1777991365824,60.98,81401.02,26.3,0.99872,0.0,0.15314]
[1777991366831,60.98,81400.42,26.3,0.99872,0.0,0.15326]
[1777991367838,60.98,81407.28,26.3,0.99874,0.0,0.15185]
[1777991368845,60.98,81409.48,26.3,0.99874,0.0,0.1514]
[1777991369852,60.98,81410.74,26.3,0.99874,0.0,0.15114]
[1777991370859,60.98,81417.91,26.3,0.99876,0.0,0.14969]
[1777991371866,60.98,81420.57,26.3,0.99877,0.0,0.14844]
[1777991372873,60.98,81420.19,26.3,0.99877,0.0,0.14851]
[1777991376397,60.98,81420.22,26.3,0.99877,0.0,0.14851]
[1777991376901,60.98,81421.46,26.3,0.99877,0.0,0.14826]
[1777991377985,60.98,81421.46,26.3,0.99877,0.0,0.14826]
[1777991378041,60.98,81422.07,26.3,0.99877,0.0,0.14814]
[1777991378284,60.98,81422.07,26.3,0.99877,0.0,0.14814]
[1777991378437,60.98,81422.07,26.3,0.99877,0.0,0.14814]
[1777991379025,60.98,81422.07,26.3,0.99877,0.0,0.14814]
[1777991378915,60.98,81442.71,26.3,0.99881,0.0,0.14405]
[1777991379608,60.98,81442.71,26.3,0.99881,0.0,0.14405]
[1777991379922,60.98,81441.28,26.3,0.9988,0.0,0.14433]
[1777991380579,60.98,81441.28,26.3,0.9988,0.0,0.14433]
[1777991380929,60.98,81442.02,26.3,0.99881,0.0,0.14419]
[1777991382944,60.98,81436.77,26.3,0.9988,0.0,0.14522]
[1777991383951,60.98,81439.56,26.3,0.9988,0.0,0.14467]
[1777991384958,60.98,81437.52,26.3,0.9988,0.0,0.14507]
[1777991385965,60.98,81437.93,26.3,0.9988,0.0,0.14499]
[1777991386972,60.98,81438.24,26.3,0.9988,0.0,0.14493]
[1777991387979,60.98,81439.49,26.3,0.9988,0.0,0.14468]
[1777991388629,60.98,81439.49,26.3,0.9988,0.0,0.14468]
[1777991388986,60.98,81446.09,26.3,0.99881,0.0,0.14339]
[1777991389993,60.98,81447.36,26.3,0.99882,0.0,0.14315]
[1777991391000,60.98,81444.17,26.3,0.99881,0.0,0.14377]
[1777991392008,60.98,81443.58,26.3,0.99881,0.0,0.14388]
[1777991393014,60.98,81441.62,26.3,0.99881,0.0,0.14427]
[1777991394021,60.98,81438.59,26.3,0.9988,0.0,0.14486]
[1777991395014,60.98,81438.59,26.3,0.9988,0.0,0.14486]
[1777991395030,60.98,81424.8,26.3,0.99877,0.0,0.14759]
[1777991395895,60.98,81424.8,26.3,0.99877,0.0,0.14759]
[1777991396037,60.98,81417.43,26.3,0.99876,0.0,0.14907]
[1777991397044,60.98,81410.02,26.3,0.99875,0.0,0.15057]
[1777991398051,60.98,81404.86,26.3,0.99874,0.0,0.15162]
[1777991399058,60.98,81404.22,26.3,0.99874,0.0,0.15175]
[1777991400065,60.98,81408.16,26.3,0.99874,0.0,0.15095]
[1777991401072,60.98,81414.02,26.3,0.99876,0.0,0.14976]
[1777991401205,60.98,81414.02,26.3,0.99876,0.0,0.14976]
[1777991402079,60.98,81417.45,26.3,0.99876,0.0,0.14906]
[1777991403085,60.98,81414.18,26.3,0.99876,0.0,0.14972]
[1777991404268,60.98,81414.18,26.3,0.99876,0.0,0.14972]
[1777991404327,60.98,81410.78,26.3,0.99875,0.0,0.15041]
[1777991405099,60.98,81409.34,26.3,0.99875,0.0,0.15071]
[1777991406107,60.98,81415.48,26.3,0.99876,0.0,0.14946]
[1777991407353,60.98,81415.48,26.3,0.99876,0.0,0.14946]
[1777991407454,60.98,81419.37,26.3,0.99877,0.0,0.14868]
[1777991408120,60.98,81422.88,26.3,0.99877,0.0,0.14797]
[1777991409128,60.98,81424.51,26.3,0.99877,0.0,0.14765]
[1777991410135,60.98,81435.46,26.3,0.99879,0.0,0.14548]
[1777991411142,60.98,81439.39,26.3,0.9988,0.0,0.1447]
[1777991414163,60.98,81440.91,26.3,0.9988,0.0,0.1444]
[1777991415169,60.98,81442.82,26.3,0.99881,0.0,0.14403]
[1777991416177,60.98,81443.65,26.3,0.99881,0.0,0.14387]
[1777991417184,60.98,81441.74,26.3,0.99881,0.0,0.14424]
[1777991418191,60.98,81439.58,26.3,0.9988,0.0,0.14467]
[1777991420205,60.98,81440.45,26.3,0.9988,0.0,0.14449]
[1777991421212,60.98,81441.63,26.3,0.99881,0.0,0.14426]
[1777991424233,60.98,81442.43,26.3,0.99881,0.0,0.14411]
[1777991425240,60.98,81441.87,26.3,0.99881,0.0,0.14422]
[1777991427254,60.98,81442.84,26.3,0.99881,0.0,0.14403]
[1777991429902,60.98,81442.91,26.3,0.99881,0.0,0.14401]
[1777991430275,60.98,81444.37,26.3,0.99881,0.0,0.14373]
[1777991431362,60.98,81444.37,26.3,0.99881,0.0,0.14373]
[1777991431444,60.98,81445.17,26.3,0.99882,0.0,0.14288]
[1777991432289,60.98,81447.59,26.3,0.99882,0.0,0.14241]
[1777991433531,60.98,81447.59,26.3,0.99882,0.0,0.14241]
[1777991433635,60.98,81447.59,26.3,0.99882,0.0,0.14241]
[1777991434596,60.98,81447.86,26.3,0.99882,0.0,0.14236]
[1777991434784,60.98,81447.86,26.3,0.99882,0.0,0.14236]
[1777991434971,60.98,81465.39,26.3,0.99885,0.0,0.139]
[1777991435310,60.98,81472.52,26.3,0.99886,0.0,0.13766]
[1777991437606,60.98,81472.35,26.3,0.99886,0.0,0.13769]
[1777991437692,60.98,81470.45,26.3,0.99886,0.0,0.13805]
[1777991439337,60.98,81471.31,26.3,0.99886,0.0,0.13789]
[1777991440975,60.98,81471.31,26.3,0.99886,0.0,0.13789]
[1777991441067,60.98,81472.69,26.3,0.99887,0.0,0.13763]
[1777991441352,60.98,81473.26,26.3,0.99887,0.0,0.13752]
[1777991442359,60.98,81476.02,26.3,0.99887,0.0,0.13701]
[1777991443455,60.98,81476.02,26.3,0.99887,0.0,0.13701]
[1777991443552,60.98,81484.0,26.3,0.99888,0.0,0.13552]
[1777991444496,60.98,81488.81,26.3,0.99889,0.0,0.13463]
[1777991445380,60.98,81494.17,26.3,0.9989,0.0,0.13365]
[1777991446387,60.98,81493.66,26.3,0.9989,0.0,0.13375]
[1777991448401,60.98,81494.17,26.3,0.9989,0.0,0.13365]
[1777991449408,60.98,81490.29,26.3,0.99889,0.0,0.13436]
[1777991450415,60.98,81485.96,26.3,0.99889,0.0,0.13516]
[1777991451422,60.98,81479.44,26.3,0.99888,0.0,0.13637]
[1777991452429,60.98,81475.75,26.3,0.99887,0.0,0.13706]
[1777991453436,60.98,81474.66,26.3,0.99887,0.0,0.13726]
[1777991454443,60.98,81471.8,26.3,0.99886,0.0,0.1378]
[1777991455450,60.98,81473.26,26.3,0.99887,0.0,0.13752]
[1777991456458,60.98,81477.17,26.3,0.99887,0.0,0.13679]
[1777991457465,60.98,81476.68,26.3,0.99887,0.0,0.13688]
[1777991458472,60.98,81477.12,26.3,0.99887,0.0,0.1368]
[1777991460735,60.98,81476.81,26.3,0.99887,0.0,0.13686]
[1777991460989,60.98,81472.94,26.3,0.99887,0.0,0.13758]
[1777991461702,60.98,81472.94,26.3,0.99887,0.0,0.13758]
[1777991461964,60.98,81461.85,26.3,0.99885,0.0,0.13968]
[1777991462500,60.98,81454.1,26.3,0.99883,0.0,0.14116]
[1777991463507,60.98,81452.68,26.3,0.99883,0.0,0.14143]
[1777991464514,60.98,81452.19,26.3,0.99883,0.0,0.14152]
[1777991466528,60.98,81444.5,26.3,0.99882,0.0,0.14301]
[1777991467535,60.98,81443.3,26.3,0.99881,0.0,0.14324]
[1777991468379,60.98,81443.3,26.3,0.99881,0.0,0.14324]
[1777991468544,60.98,81443.3,26.3,0.99881,0.0,0.14324]
[1777991468600,60.98,81440.42,26.3,0.99881,0.0,0.1438]
[1777991469585,60.98,81440.42,26.3,0.99881,0.0,0.1438]
[1777991469627,60.98,81440.42,26.3,0.99881,0.0,0.1438]
[1777991469686,60.98,81439.31,26.3,0.99881,0.0,0.14402]
[1777991470585,60.98,81432.81,26.3,0.9988,0.0,0.1453]
[1777991471589,60.98,81433.59,26.3,0.9988,0.0,0.14514]
[1777991472651,60.98,81435.5,26.3,0.9988,0.0,0.14477]
[1777991473754,60.98,81435.5,26.3,0.9988,0.0,0.14477]
[1777991473768,60.98,81434.3,26.3,0.9988,0.0,0.145]
[1777991474664,60.98,81422.13,26.3,0.99878,0.0,0.14741]
[1777991475672,60.98,81424.31,26.3,0.99878,0.0,0.14698]
[1777991476679,60.98,81424.8,26.3,0.99878,0.0,0.14688]
[1777991477686,60.98,81423.33,26.3,0.99878,0.0,0.14717]
[1777991478693,60.98,81424.48,26.3,0.99878,0.0,0.14695]
[1777991480708,60.98,81423.05,26.3,0.99878,0.0,0.14723]
[1777991481714,60.98,81429.54,26.3,0.99879,0.0,0.14594]
[1777991482721,60.98,81430.67,26.3,0.99879,0.0,0.14572]
[1777991483728,60.98,81433.4,26.3,0.9988,0.0,0.14518]
[1777991486749,60.98,81427.31,26.3,0.99879,0.0,0.14638]
[1777991487755,60.98,81424.7,26.3,0.99878,0.0,0.1469]
[1777991488763,60.98,81426.05,26.3,0.99878,0.0,0.14663]
[1777991489770,60.98,81419.68,26.3,0.99877,0.0,0.1479]
[1777991491021,60.98,81419.68,26.3,0.99877,0.0,0.1479]
[1777991491105,60.98,81416.23,26.3,0.99877,0.0,0.14788]
[1777991491784,60.98,81409.91,26.3,0.99876,0.0,0.14915]
[1777991492914,60.98,81407.22,26.3,0.99875,0.0,0.1497]
[1777991493935,60.98,81407.22,26.3,0.99875,0.0,0.1497]
[1777991493999,60.98,81422.1,26.3,0.99878,0.0,0.14671]
[1777991494805,60.98,81437.71,26.3,0.99881,0.0,0.14364]
[1777991496037,60.98,81443.64,26.3,0.99882,0.0,0.14249]
[1777991496819,60.98,81446.34,26.3,0.99883,0.0,0.14196]
[1777991497826,60.98,81446.78,26.3,0.99883,0.0,0.14188]
[1777991499839,60.98,81444.24,26.3,0.99882,0.0,0.14237]
[1777991500847,60.98,81443.6,26.3,0.99882,0.0,0.14249]
[1777991503748,60.98,81443.56,26.3,0.99882,0.0,0.1425]
[1777991504059,60.98,81448.13,26.3,0.99883,0.0,0.14162]
[1777991504878,60.98,81456.78,26.3,0.99884,0.0,0.13996]
[1777991505885,60.98,81457.27,26.3,0.99884,0.0,0.13987]
[1777991507765,60.98,81456.94,26.3,0.99884,0.0,0.13993]
[1777991507899,60.98,81455.75,26.3,0.99884,0.0,0.14016]
[1777991508905,60.98,81457.1,26.3,0.99884,0.0,0.1399]
[1777991509912,60.98,81459.38,26.3,0.99885,0.0,0.13947]
[1777991511927,60.98,81458.0,26.3,0.99885,0.0,0.13973]
[1777991513941,60.98,81454.4,26.3,0.99884,0.0,0.14042]
[1777991514948,60.98,81451.88,26.3,0.99883,0.0,0.1409]
[1777991515955,60.98,81452.49,26.3,0.99884,0.0,0.14078]
[1777991516962,60.98,81453.7,26.3,0.99884,0.0,0.14055]
[1777991517968,60.98,81453.21,26.3,0.99884,0.0,0.14064]
[1777991519983,60.98,81452.49,26.3,0.99884,0.0,0.14078]
[1777991520997,60.98,81438.53,26.3,0.99881,0.0,0.14348]
[1777991522184,60.98,81430.9,26.3,0.9988,0.0,0.14497]
[1777991523010,60.98,81433.66,26.3,0.9988,0.0,0.14443]
[1777991524020,60.98,81436.19,26.3,0.99881,0.0,0.14393]
[1777991525027,60.98,81439.76,26.3,0.99881,0.0,0.14324]
[1777991526034,60.98,81442.77,26.3,0.99882,0.0,0.14265]
[1777991528048,60.98,81443.16,26.3,0.99882,0.0,0.14258]
[1777991530070,60.98,81439.27,26.3,0.99881,0.0,0.14333]
[1777991531069,60.98,81431.51,26.3,0.9988,0.0,0.14485]
[1777991533083,60.98,81433.41,26.3,0.9988,0.0,0.14448]
[1777991533379,60.98,81433.41,26.3,0.9988,0.0,0.14448]
[1777991536104,60.98,81431.45,26.3,0.9988,0.0,0.14486]
[1777991538118,60.98,81432.72,26.3,0.9988,0.0,0.14461]
[1777991539125,60.98,81430.83,26.3,0.9988,0.0,0.14499]
[1777991540133,60.98,81431.34,26.3,0.9988,0.0,0.14488]
[1777991541140,60.98,81440.62,26.3,0.99881,0.0,0.14307]
[1777991542147,60.98,81445.14,26.3,0.99882,0.0,0.14219]
[1777991547181,60.98,81444.78,26.3,0.99882,0.0,0.14226]
[1777991548189,60.98,81445.17,26.3,0.99882,0.0,0.14219]
[1777991551210,60.98,81451.65,26.3,0.99884,0.0,0.14026]
[1777991552217,60.98,81457.11,26.3,0.99885,0.0,0.13922]
[1777991553224,60.98,81460.27,26.3,0.99885,0.0,0.13862]
[1777991554231,60.98,81473.38,26.3,0.99888,0.0,0.13616]
[1777991554342,60.98,81473.38,26.3,0.99888,0.0,0.13616]
[1777991554780,60.98,81473.38,26.3,0.99888,0.0,0.13616]
[1777991555237,60.98,81487.91,26.3,0.9989,0.0,0.13348]
[1777991556741,60.98,81487.19,26.3,0.9989,0.0,0.13362]
[1777991558056,60.98,81487.19,26.3,0.9989,0.0,0.13362]
[1777991558154,60.98,81485.67,26.3,0.9989,0.0,0.13389]
[1777991559266,60.98,81480.9,26.3,0.99889,0.0,0.13477]
[1777991560272,60.98,81480.48,26.3,0.99889,0.0,0.13485]
[1777991561280,60.98,81482.11,26.3,0.99889,0.0,0.13455]
[1777991562287,60.98,81483.01,26.3,0.99889,0.0,0.13438]
[1777991563294,60.98,81482.06,26.3,0.99889,0.0,0.13456]
[1777991564301,60.98,81481.2,26.3,0.99889,0.0,0.13471]
[1777991569337,60.98,81481.53,26.3,0.99889,0.0,0.13465]
[1777991571352,60.98,81480.61,26.3,0.99889,0.0,0.13482]
[1777991572359,60.98,81479.98,26.3,0.99889,0.0,0.13494]
[1777991573366,60.98,81470.34,26.3,0.99887,0.0,0.13673]
[1777991574373,60.98,81471.21,26.3,0.99887,0.0,0.13657]
[1777991576866,60.98,81471.42,26.3,0.99887,0.0,0.13653]
[1777991576945,60.98,81470.57,26.3,0.99887,0.0,0.13669]
[1777991577399,60.98,81473.2,26.3,0.99888,0.0,0.1362]
[1777991578405,60.98,81475.05,26.3,0.99888,0.0,0.13585]
[1777991579412,60.98,81476.78,26.3,0.99888,0.0,0.13553]
[1777991582433,60.98,81477.34,26.3,0.99888,0.0,0.13543]
[1777991583440,60.98,81478.19,26.3,0.99889,0.0,0.13527]
[1777991585079,60.98,81478.19,26.3,0.99889,0.0,0.13527]
[1777991585179,60.98,81478.75,26.3,0.99889,0.0,0.13517]
[1777991585455,60.98,81480.43,26.3,0.99889,0.0,0.13486]
[1777991586462,60.98,81481.33,26.3,0.99889,0.0,0.13469]
[1777991587468,60.98,81481.8,26.3,0.99889,0.0,0.1346]
[1777991589483,60.98,81474.75,26.3,0.99888,0.0,0.13591]
[1777991590490,60.98,81470.48,26.3,0.99887,0.0,0.1367]
[1777991591497,60.98,81465.53,26.3,0.99886,0.0,0.13763]
[1777991592505,60.98,81468.26,26.3,0.99887,0.0,0.13712]
[1777991594517,60.98,81465.26,26.3,0.99886,0.0,0.13768]
[1777991595525,60.98,81463.91,26.3,0.99886,0.0,0.13793]
[1777991596532,60.98,81463.31,26.3,0.99886,0.0,0.13805]
[1777991598135,60.98,81458.25,26.3,0.99885,0.0,0.139]
[1777991598546,60.98,81454.26,26.3,0.99884,0.0,0.13976]
[1777991599553,60.98,81450.83,26.3,0.99884,0.0,0.14041]
[1777991600559,60.98,81451.86,26.3,0.99884,0.0,0.14022]
[1777991601567,60.98,81450.85,26.3,0.99884,0.0,0.14041]
[1777991602574,60.98,81449.75,26.3,0.99884,0.0,0.14062]
[1777991603581,60.98,81448.36,26.3,0.99883,0.0,0.14089]
[1777991604588,60.98,81442.69,26.3,0.99882,0.0,0.14198]
[1777991605595,60.98,81440.12,26.3,0.99882,0.0,0.14248]
[1777991606602,60.98,81436.93,26.3,0.99881,0.0,0.14309]
[1777991607609,60.98,81437.56,26.3,0.99882,0.0,0.14297]
[1777991608615,60.98,81429.6,26.3,0.9988,0.0,0.14453]
[1777991610630,60.98,81424.58,26.3,0.99879,0.0,0.14551]
[1777991611637,60.98,81424.03,26.3,0.9988,0.0,0.14492]
[1777991614657,60.98,81423.2,26.3,0.9988,0.0,0.14508]
[1777991616038,60.98,81421.92,26.3,0.99879,0.0,0.14534]
[1777991616672,60.98,81419.68,26.3,0.99879,0.0,0.14578]
[1777991618217,60.98,81412.55,26.3,0.99878,0.0,0.1472]
[1777991618686,60.98,81409.8,26.3,0.99877,0.0,0.14775]
[1777991619693,60.98,81410.82,26.3,0.99877,0.0,0.14754]
[1777991622713,60.98,81409.17,26.3,0.99877,0.0,0.14787]
[1777991623721,60.98,81408.58,26.3,0.99877,0.0,0.14799]
[1777991624727,60.98,81409.45,26.3,0.99877,0.0,0.14782]
[1777991625735,60.98,81407.84,26.3,0.99877,0.0,0.14814]
[1777991626742,60.98,81410.22,26.3,0.99877,0.0,0.14766]
[1777991627749,60.98,81412.55,26.3,0.99878,0.0,0.1472]
[1777991630770,60.98,81411.45,26.3,0.99877,0.0,0.14742]
[1777991631777,60.98,81409.89,26.3,0.99877,0.0,0.14773]
[1777991632992,60.98,81409.89,26.3,0.99877,0.0,0.14773]
[1777991633081,60.98,81409.89,26.3,0.99877,0.0,0.14773]
[1777991633087,60.98,81409.88,26.3,0.99877,0.0,0.14773]
[1777991633791,60.98,81406.75,26.3,0.99877,0.0,0.14836]
[1777991634800,60.98,81396.18,26.3,0.99875,0.0,0.1505]
[1777991635995,60.98,81390.69,26.3,0.99874,0.0,0.15162]
[1777991637076,60.98,81390.69,26.3,0.99874,0.0,0.15162]
[1777991637177,60.98,81383.95,26.3,0.99872,0.0,0.153]
[1777991637821,60.98,81382.89,26.3,0.99872,0.0,0.15322]
[1777991639076,60.98,81382.89,26.3,0.99872,0.0,0.15322]
[1777991639078,60.98,81382.89,26.3,0.99872,0.0,0.15322]
[1777991639836,60.98,81375.93,26.3,0.99871,0.0,0.15467]
[1777991640846,60.98,81373.15,26.3,0.9987,0.0,0.15525]
[1777991641850,60.98,81382.15,26.3,0.99872,0.0,0.15338]
[1777991642857,60.98,81384.21,26.3,0.99872,0.0,0.15295]
[1777991643864,60.98,81389.4,26.3,0.99873,0.0,0.15188]
[1777991644706,60.98,81389.4,26.3,0.99873,0.0,0.15188]
[1777991644929,60.98,81388.43,26.3,0.99873,0.0,0.15208]
[1777991645878,60.98,81384.25,26.3,0.99872,0.0,0.15294]
[1777991647520,60.98,81384.03,26.3,0.99872,0.0,0.15299]
[1777991647892,60.98,81389.85,26.3,0.99873,0.0,0.15179]
[1777991648899,60.98,81387.53,26.3,0.99873,0.0,0.15227]
[1777991649906,60.98,81389.08,26.3,0.99873,0.0,0.15195]
[1777991651254,60.98,81389.08,26.3,0.99873,0.0,0.15195]
[1777991651258,60.98,81389.59,26.3,0.99873,0.0,0.15184]
[1777991651920,60.98,81388.34,26.3,0.99873,0.0,0.1521]
[1777991652927,60.98,81390.08,26.3,0.99873,0.0,0.15174]
[1777991653933,60.98,81395.18,26.3,0.99874,0.0,0.1507]
[1777991654941,60.98,81393.96,26.3,0.99874,0.0,0.15095]
[1777991655947,60.98,81394.87,26.3,0.99874,0.0,0.15076]
[1777991656895,60.98,81394.87,26.3,0.99874,0.0,0.15076]
[1777991656955,60.98,81395.59,26.3,0.99874,0.0,0.15062]
[1777991659975,60.98,81394.38,26.3,0.99874,0.0,0.15086]
[1777991660983,60.98,81386.6,26.3,0.99873,0.0,0.15246]
[1777991661990,60.98,81376.95,26.3,0.99871,0.0,0.15446]
[1777991662826,60.98,81376.95,26.3,0.99871,0.0,0.15446]
[1777991663113,60.98,81369.23,26.3,0.99869,0.0,0.15607]
[1777991664006,60.98,81368.76,26.3,0.99869,0.0,0.15617]
[1777991665011,60.98,81369.84,26.3,0.9987,0.0,0.15594]
[1777991666018,60.98,81371.26,26.3,0.9987,0.0,0.15565]
[1777991667025,60.98,81369.14,26.3,0.99869,0.0,0.15609]
[1777991671053,60.98,81368.66,26.3,0.9987,0.0,0.15545]
[1777991672060,60.98,81359.7,26.3,0.99868,0.0,0.15734]
[1777991673067,60.98,81363.48,26.3,0.99869,0.0,0.15654]
[1777991674074,60.98,81368.18,26.3,0.9987,0.0,0.15555]
[1777991675081,60.98,81372.57,26.3,0.99871,0.0,0.15463]
[1777991676088,60.98,81373.58,26.3,0.99871,0.0,0.15442]
[1777991677095,60.98,81374.67,26.3,0.99871,0.0,0.15419]
[1777991678102,60.98,81372.84,26.3,0.99871,0.0,0.15457]
[1777991679108,60.98,81376.46,26.3,0.99871,0.0,0.15382]
[1777991681123,60.98,81374.88,26.3,0.99871,0.0,0.15415]
[1777991682129,60.98,81377.28,26.3,0.99872,0.0,0.15365]
[1777991683136,60.98,81378.68,26.3,0.99872,0.0,0.15336]
[1777991687165,60.98,81377.94,26.3,0.99872,0.0,0.15351]
[1777991688403,60.98,81377.94,26.3,0.99872,0.0,0.15351]
[1777991689179,60.98,81387.45,26.3,0.99874,0.0,0.15155]
[1777991690308,60.98,81391.61,26.3,0.99874,0.0,0.1507]
[1777991691193,60.98,81390.46,26.3,0.99874,0.0,0.15094]
[1777991692200,60.98,81391.55,26.3,0.99874,0.0,0.15071]
[1777991693207,60.98,81392.41,26.3,0.99874,0.0,0.15054]
[1777991694214,60.98,81394.47,26.3,0.99875,0.0,0.15012]
[1777991695221,60.98,81396.31,26.3,0.99875,0.0,0.14975]
[1777991696228,60.98,81393.82,26.3,0.99875,0.0,0.15025]
[1777991697235,60.98,81391.32,26.3,0.99874,0.0,0.15076]
[1777991698242,60.98,81387.15,26.3,0.99873,0.0,0.15161]
[1777991699249,60.98,81384.88,26.3,0.99873,0.0,0.15208]
[1777991700257,60.98,81388.01,26.3,0.99874,0.0,0.15144]
[1777991703277,60.98,81383.03,26.3,0.99873,0.0,0.15246]
[1777991704283,60.98,81382.03,26.3,0.99872,0.0,0.15267]
[1777991706298,60.98,81381.5,26.3,0.99872,0.0,0.15278]
[1777991709319,60.98,81386.57,26.3,0.99873,0.0,0.15173]
[1777991710325,60.98,81396.3,26.3,0.99875,0.0,0.14975]
[1777991711333,60.98,81401.31,26.3,0.99876,0.0,0.14874]
[1777991712340,60.98,81400.8,26.3,0.99876,0.0,0.14884]
[1777991713347,60.98,81408.06,26.3,0.99877,0.0,0.14738]
[1777991714354,60.98,81413.79,26.3,0.99878,0.0,0.14624]
[1777991715361,60.98,81415.21,26.3,0.99879,0.0,0.14596]
[1777991720399,60.98,81414.73,26.3,0.99879,0.0,0.14605]
[1777991721406,60.98,81408.67,26.3,0.99877,0.0,0.14726]
[1777991722414,60.98,81405.91,26.3,0.99877,0.0,0.14781]
[1777991725435,60.98,81412.38,26.3,0.99878,0.0,0.14652]
[1777991726442,60.98,81414.0,26.3,0.99878,0.0,0.1462]
[1777991727449,60.98,81413.27,26.3,0.99878,0.0,0.14634]
[1777991728931,60.98,81413.27,26.3,0.99878,0.0,0.14634]
[1777991728947,60.98,81413.27,26.3,0.99878,0.0,0.14634]
[1777991729032,60.98,81415.48,26.3,0.99879,0.0,0.14591]
[1777991729463,60.98,81416.41,26.3,0.99879,0.0,0.14572]
[1777991731328,60.98,81416.41,26.3,0.99879,0.0,0.14572]
[1777991731399,60.98,81417.13,26.3,0.9988,0.0,0.14487]
[1777991731477,60.98,81415.99,26.3,0.99879,0.0,0.1451]
[1777991733491,60.98,81416.81,26.3,0.9988,0.0,0.14494]
[1777991734498,60.98,81417.5,26.3,0.9988,0.0,0.1448]
[1777991735505,60.98,81418.19,26.3,0.9988,0.0,0.14467]
[1777991736511,60.98,81421.54,26.3,0.9988,0.0,0.14401]
[1777991737519,60.98,81418.65,26.3,0.9988,0.0,0.14458]
[1777991738526,60.98,81416.99,26.3,0.9988,0.0,0.1449]
[1777991740540,60.98,81417.64,26.3,0.9988,0.0,0.14477]
[1777991742554,60.98,81418.0,26.3,0.9988,0.0,0.1447]
[1777991745574,60.98,81415.5,26.3,0.99879,0.0,0.1452]
[1777991746582,60.98,81412.23,26.3,0.99879,0.0,0.14584]
[1777991747589,60.98,81410.67,26.3,0.99878,0.0,0.14615]
[1777991748595,60.98,81400.9,26.3,0.99877,0.0,0.1481]
[1777991749603,60.98,81398.82,26.3,0.99876,0.0,0.14852]
[1777991751617,60.98,81398.22,26.3,0.99876,0.0,0.14864]
[1777991752624,60.98,81395.61,26.3,0.99876,0.0,0.14917]
[1777991753631,60.98,81396.47,26.3,0.99876,0.0,0.14899]
[1777991754638,60.98,81398.03,26.3,0.99876,0.0,0.14868]
[1777991755645,60.98,81396.79,26.3,0.99876,0.0,0.14893]
[1777991756652,60.98,81396.19,26.3,0.99876,0.0,0.14905]
[1777991758666,60.98,81396.86,26.3,0.99876,0.0,0.14892]
[1777991759672,60.98,81396.32,26.3,0.99876,0.0,0.14903]
[1777991760680,60.98,81394.18,26.3,0.99875,0.0,0.14946]
[1777991761687,60.98,81399.14,26.3,0.99876,0.0,0.14846]
[1777991762695,60.98,81403.49,26.3,0.99877,0.0,0.14758]
[1777991763701,60.98,81414.0,26.3,0.99879,0.0,0.14549]
[1777991764708,60.98,81415.01,26.3,0.99879,0.0,0.14529]
[1777991765715,60.98,81415.28,26.3,0.99879,0.0,0.14524]
[1777991766722,60.98,81414.16,26.3,0.99879,0.0,0.14546]
[1777991767729,60.98,81415.81,26.3,0.99879,0.0,0.14513]
[1777991768736,60.98,81415.47,26.3,0.99879,0.0,0.1452]
[1777991769742,60.98,81416.27,26.3,0.99879,0.0,0.14504]
[1777991770750,60.98,81417.02,26.3,0.9988,0.0,0.1449]
[1777991771757,60.98,81417.71,26.3,0.9988,0.0,0.14476]
[1777991772764,60.98,81417.27,26.3,0.9988,0.0,0.14485]
[1777991774778,60.98,81418.67,26.3,0.9988,0.0,0.14457]
[1777991775784,60.98,81419.01,26.3,0.9988,0.0,0.14451]
[1777991776825,60.98,81419.01,26.3,0.9988,0.0,0.14451]
[1777991776839,60.98,81421.75,26.3,0.9988,0.0,0.14397]
[1777991777799,60.98,81434.1,26.3,0.99883,0.0,0.14157]
[1777991779436,60.98,81434.1,26.3,0.99883,0.0,0.14157]
[1777991779505,60.98,81438.01,26.3,0.99883,0.0,0.14082]
[1777991779813,60.98,81443.02,26.3,0.99884,0.0,0.13986]
[1777991780820,60.98,81442.64,26.3,0.99884,0.0,0.13993]
[1777991781827,60.98,81441.93,26.3,0.99884,0.0,0.14006]
[1777991782537,60.98,81441.93,26.3,0.99884,0.0,0.14006]
[1777991783337,60.98,81441.93,26.3,0.99884,0.0,0.14006]
[1777991783431,60.98,81449.72,26.3,0.99885,0.0,0.13858]
[1777991783841,60.98,81453.42,26.3,0.99886,0.0,0.13788]
[1777991785452,60.98,81453.42,26.3,0.99886,0.0,0.13788]
[1777991785116,60.98,81457.07,26.3,0.99887,0.0,0.1372]
[1777991786337,60.98,81454.76,26.3,0.99886,0.0,0.13763]
[1777991787334,60.98,81454.76,26.3,0.99886,0.0,0.13763]
[1777991787431,60.98,81451.22,26.3,0.99886,0.0,0.1383]
[1777991787869,60.98,81442.54,26.3,0.99884,0.0,0.13995]
[1777991788876,60.98,81438.82,26.3,0.99883,0.0,0.14066]
[1777991790890,60.98,81437.83,26.3,0.99883,0.0,0.14085]
[1777991791897,60.98,81437.62,26.3,0.99884,0.0,0.1402]
[1777991792909,60.98,81435.89,26.3,0.99883,0.0,0.14054]
[1777991793631,60.98,81435.89,26.3,0.99883,0.0,0.14054]
[1777991794356,60.98,81414.73,26.3,0.9988,0.0,0.14464]
[1777991794918,60.98,81413.85,26.3,0.9988,0.0,0.14482]
[1777991795925,60.98,81413.23,26.3,0.99879,0.0,0.14494]
[1777991796997,60.98,81413.23,26.3,0.99879,0.0,0.14494]
[1777991797082,60.98,81405.84,26.3,0.99878,0.0,0.1464]
[1777991797939,60.98,81403.31,26.3,0.99878,0.0,0.14691]
[1777991798945,60.98,81408.58,26.3,0.99879,0.0,0.14586]
[1777991799953,60.98,81407.23,26.3,0.99878,0.0,0.14613]
[1777991800960,60.98,81403.01,26.3,0.99878,0.0,0.14697]
[1777991801967,60.98,81400.11,26.3,0.99877,0.0,0.14755]
[1777991802974,60.98,81401.5,26.3,0.99877,0.0,0.14727]
[1777991803981,60.98,81402.07,26.3,0.99877,0.0,0.14715]
[1777991805737,60.98,81401.6,26.3,0.99877,0.0,0.14725]
[1777991806084,60.98,81401.6,26.3,0.99877,0.0,0.14725]
[1777991806092,60.98,81395.89,26.3,0.99876,0.0,0.14839]
[1777991807002,60.98,81393.37,26.3,0.99876,0.0,0.1489]
[1777991808010,60.98,81394.48,26.3,0.99876,0.0,0.14868]
[1777991809083,60.98,81394.48,26.3,0.99876,0.0,0.14868]
[1777991810023,60.98,81397.1,26.3,0.99876,0.0,0.14815]
[1777991811030,60.98,81400.57,26.3,0.99877,0.0,0.14745]
[1777991812037,60.98,81401.81,26.3,0.99877,0.0,0.14721]
[1777991813044,60.98,81402.45,26.3,0.99877,0.0,0.14708]
[1777991816065,60.98,81401.81,26.3,0.99877,0.0,0.14721]
[1777991817072,60.98,81399.99,26.3,0.99877,0.0,0.14757]
[1777991822107,60.98,81401.73,26.3,0.99877,0.0,0.14722]
[1777991823113,60.98,81402.46,26.3,0.99877,0.0,0.14708]
[1777991826135,60.98,81401.98,26.3,0.99877,0.0,0.14717]
[1777991827141,60.98,81399.85,26.3,0.99877,0.0,0.1476]
[1777991827819,60.98,81399.85,26.3,0.99877,0.0,0.1476]
[1777991827986,60.98,81399.85,26.3,0.99877,0.0,0.1476]
[1777991828149,60.98,81385.85,26.3,0.99874,0.0,0.15043]
[1777991829156,60.98,81364.41,26.3,0.9987,0.0,0.15485]
[1777991830163,60.98,81361.6,26.3,0.9987,0.0,0.15544]
[1777991831170,60.98,81363.83,26.3,0.9987,0.0,0.15498]
[1777991832177,60.98,81366.87,26.3,0.99871,0.0,0.15434]
[1777991832759,60.98,81366.87,26.3,0.99871,0.0,0.15434]
[1777991833184,60.98,81368.21,26.3,0.99871,0.0,0.15406]
[1777991835198,60.98,81370.0,26.3,0.99871,0.0,0.15369]
[1777991836205,60.98,81369.37,26.3,0.99871,0.0,0.15382]
[1777991837212,60.98,81375.37,26.3,0.99872,0.0,0.15258]
[1777991838218,60.98,81378.72,26.3,0.99873,0.0,0.15189]
[1777991839226,60.98,81377.75,26.3,0.99873,0.0,0.15209]
[1777991840233,60.98,81376.49,26.3,0.99873,0.0,0.15235]
[1777991843254,60.98,81375.65,26.3,0.99872,0.0,0.15252]
[1777991844261,60.98,81377.18,26.3,0.99873,0.0,0.1522]
[1777991845268,60.98,81375.91,26.3,0.99873,0.0,0.15247]
[1777991846274,60.98,81375.26,26.3,0.99872,0.0,0.1526]
[1777991847241,60.98,81375.26,26.3,0.99872,0.0,0.1526]
[1777991847282,60.98,81375.85,26.3,0.99873,0.0,0.15248]
[1777991848289,60.98,81373.47,26.3,0.99872,0.0,0.15297]
[1777991849296,60.98,81374.91,26.3,0.99872,0.0,0.15267]
[1777991850304,60.98,81368.74,26.3,0.99871,0.0,0.15395]
[1777991851254,60.98,81368.74,26.3,0.99871,0.0,0.15395]
[1777991851271,60.98,81368.74,26.3,0.99871,0.0,0.15395]
[1777991851538,60.98,81368.74,26.3,0.99871,0.0,0.15395]
[1777991851585,60.98,81359.34,26.3,0.9987,0.0,0.15517]
[1777991852054,60.98,81359.34,26.3,0.9987,0.0,0.15517]
[1777991852318,60.98,81338.48,26.3,0.99866,0.0,0.1596]
[1777991853067,60.98,81338.48,26.3,0.99866,0.0,0.1596]
[1777991853543,60.98,81338.48,26.3,0.99866,0.0,0.1596]
[1777991853325,60.98,81317.91,26.3,0.99862,0.0,0.16408]
[1777991854332,60.98,81319.01,26.3,0.99862,0.0,0.16384]
[1777991855537,60.98,81322.29,26.3,0.99863,0.0,0.16312]
[1777991856346,60.98,81320.24,26.3,0.99862,0.0,0.16357]
[1777991857353,60.98,81311.91,26.3,0.9986,0.0,0.16541]
[1777991857679,60.98,81311.91,26.3,0.9986,0.0,0.16541]
[1777991857730,60.98,81311.91,26.3,0.9986,0.0,0.16541]
[1777991858076,60.98,81311.91,26.3,0.9986,0.0,0.16541]
[1777991858360,60.98,81303.48,26.3,0.99859,0.0,0.16729]
[1777991859201,60.98,81303.48,26.3,0.99859,0.0,0.16729]
[1777991859343,60.98,81303.48,26.3,0.99859,0.0,0.16729]
[1777991859367,60.98,81300.35,26.3,0.99858,0.0,0.16799]
[1777991860374,60.98,81304.95,26.3,0.99859,0.0,0.16696]
[1777991861381,60.98,81305.38,26.3,0.99859,0.0,0.16686]
[1777991861775,60.98,81305.38,26.3,0.99859,0.0,0.16686]
[1777991862388,60.98,81312.82,26.3,0.99861,0.0,0.1652]
[1777991863394,60.98,81316.08,26.3,0.99861,0.0,0.16448]
[1777991864402,60.98,81315.63,26.3,0.99861,0.0,0.16458]
[1777991865410,60.98,81313.71,26.3,0.99861,0.0,0.16501]
[1777991866417,60.98,81311.37,26.3,0.9986,0.0,0.16553]
[1777991867423,60.98,81309.4,26.3,0.9986,0.0,0.16596]
[1777991869437,60.98,81307.47,26.3,0.9986,0.0,0.16639]
[1777991870023,60.98,81307.47,26.3,0.9986,0.0,0.16639]
[1777991870444,60.98,81301.95,26.3,0.99858,0.0,0.16763]
[1777991871069,60.98,81301.95,26.3,0.99858,0.0,0.16763]
[1777991871451,60.98,81298.24,26.3,0.99858,0.0,0.16847]
[1777991874472,60.98,81296.99,26.3,0.99857,0.0,0.16875]
[1777991874647,60.98,81296.99,26.3,0.99857,0.0,0.16875]
[1777991875480,60.98,81301.17,26.3,0.99858,0.0,0.16781]
[1777991875850,60.98,81301.17,26.3,0.99858,0.0,0.16781]
[1777991876487,60.98,81303.95,26.3,0.99859,0.0,0.16718]
[1777991877493,60.98,81300.93,26.3,0.99858,0.0,0.16786]
[1777991878501,60.98,81302.62,26.3,0.99859,0.0,0.16748]
[1777991879511,60.98,81309.3,26.3,0.9986,0.0,0.16599]
[1777991880011,60.98,81309.3,26.3,0.9986,0.0,0.16599]
[1777991880519,60.98,81316.48,26.3,0.99861,0.0,0.16439]
[1777991881526,60.98,81322.17,26.3,0.99863,0.0,0.16314]
[1777991886561,60.98,81314.46,26.3,0.99861,0.0,0.16484]
[1777991887568,60.98,81308.99,26.3,0.9986,0.0,0.16606]
[1777991888575,60.98,81311.05,26.3,0.9986,0.0,0.1656]
[1777991889582,60.98,81305.72,26.3,0.99859,0.0,0.16679]
[1777991890589,60.98,81298.62,26.3,0.99858,0.0,0.16838]
[1777991890723,60.98,81298.62,26.3,0.99858,0.0,0.16838]
[1777991891596,60.98,81296.32,26.3,0.99857,0.0,0.1689]
[1777991892602,60.98,81288.18,26.3,0.99855,0.0,0.17075]
[1777991893610,60.98,81285.66,26.3,0.99855,0.0,0.17133]
[1777991894617,60.98,81283.69,26.3,0.99854,0.0,0.17178]
[1777991895624,60.98,81280.92,26.3,0.99854,0.0,0.17242]
[1777991896631,60.98,81274.39,26.3,0.99852,0.0,0.17393]
[1777991897006,60.98,81274.39,26.3,0.99852,0.0,0.17393]
[1777991897641,60.98,81271.49,26.3,0.99852,0.0,0.1746]
[1777991899154,60.98,81271.49,26.3,0.99852,0.0,0.1746]
[1777991899184,60.98,81271.49,26.3,0.99852,0.0,0.1746]
[1777991899263,60.98,81271.49,26.3,0.99852,0.0,0.1746]
[1777991899575,60.98,81271.49,26.3,0.99852,0.0,0.1746]
[1777991899364,60.98,81269.88,26.3,0.99851,0.0,0.17498]
[1777991900465,60.98,81268.43,26.3,0.99851,0.0,0.17531]
[1777991901044,60.98,81268.43,26.3,0.99851,0.0,0.17531]
[1777991901145,60.98,81257.59,26.3,0.99849,0.0,0.17787]
[1777991901666,60.98,81258.06,26.3,0.99849,0.0,0.17775]
[1777991903683,60.98,81257.92,26.3,0.99849,0.0,0.17779]
[1777991903939,60.98,81253.68,26.3,0.99848,0.0,0.17879]
[1777991904738,60.98,81253.68,26.3,0.99848,0.0,0.17879]
[1777991905031,60.98,81247.41,26.3,0.99846,0.0,0.18029]
[1777991905694,60.98,81246.53,26.3,0.99846,0.0,0.1805]
[1777991906849,60.98,81246.53,26.3,0.99846,0.0,0.1805]
[1777991907089,60.98,81246.53,26.3,0.99846,0.0,0.1805]
[1777991907148,60.98,81243.54,26.3,0.99846,0.0,0.18122]
[1777991907708,60.98,81244.34,26.3,0.99846,0.0,0.18103]
[1777991909722,60.98,81244.73,26.3,0.99846,0.0,0.18094]
[1777991912054,60.98,81244.67,26.3,0.99846,0.0,0.18095]
[1777991912571,60.98,81244.67,26.3,0.99846,0.0,0.18095]
[1777991912073,60.98,81255.39,26.3,0.99849,0.0,0.17756]
[1777991913661,60.98,81255.39,26.3,0.99849,0.0,0.17756]
[1777991912743,60.98,81263.25,26.3,0.99851,0.0,0.17571]
[1777991914324,60.98,81263.25,26.3,0.99851,0.0,0.17571]
[1777991914341,60.98,81267.92,26.3,0.99852,0.0,0.17462]
[1777991915349,60.98,81283.63,26.3,0.99855,0.0,0.17099]
[1777991915764,60.98,81282.44,26.3,0.99855,0.0,0.17126]
[1777991916771,60.98,81279.21,26.3,0.99854,0.0,0.172]
[1777991917778,60.98,81275.52,26.3,0.99853,0.0,0.17285]
[1777991919795,60.98,81276.54,26.3,0.99854,0.0,0.17262]
[1777991920802,60.98,81275.35,26.3,0.99853,0.0,0.17289]
[1777991921809,60.98,81276.58,26.3,0.99854,0.0,0.17261]
[1777991922816,60.98,81277.82,26.3,0.99854,0.0,0.17232]
[1777991923823,60.98,81278.66,26.3,0.99854,0.0,0.17213]
[1777991924830,60.98,81276.32,26.3,0.99854,0.0,0.17267]
[1777991925837,60.98,81277.34,26.3,0.99854,0.0,0.17243]
[1777991926844,60.98,81269.71,26.3,0.99852,0.0,0.1742]
[1777991927851,60.98,81257.27,26.3,0.99849,0.0,0.17711]
[1777991928858,60.98,81263.39,26.3,0.99851,0.0,0.17567]
[1777991929865,60.98,81270.79,26.3,0.99852,0.0,0.17395]
[1777991930873,60.98,81270.34,26.3,0.99852,0.0,0.17405]
[1777991931847,60.98,81270.34,26.3,0.99852,0.0,0.17405]
[1777991932291,60.98,81265.66,26.3,0.99851,0.0,0.17514]
[1777991933017,60.98,81265.66,26.3,0.99851,0.0,0.17514]
[1777991933231,60.98,81265.66,26.3,0.99851,0.0,0.17514]
[1777991933408,60.98,81242.32,26.3,0.99846,0.0,0.18067]
[1777991933898,60.98,81241.47,26.3,0.99846,0.0,0.18088]
[1777991934978,60.98,81241.47,26.3,0.99846,0.0,0.18088]
[1777991935015,60.98,81237.77,26.3,0.99845,0.0,0.18177]
[1777991935823,60.98,81237.77,26.3,0.99845,0.0,0.18177]
[1777991936199,60.98,81237.77,26.3,0.99845,0.0,0.18177]
[1777991936385,60.98,81237.77,26.3,0.99845,0.0,0.18177]
[1777991936484,60.98,81237.77,26.3,0.99845,0.0,0.18177]
[1777991936541,60.98,81222.33,26.3,0.99841,0.0,0.18554]
[1777991937228,60.98,81227.55,26.3,0.99843,0.0,0.18426]
[1777991938532,60.98,81227.55,26.3,0.99843,0.0,0.18426]
[1777991938585,60.98,81231.79,26.3,0.99844,0.0,0.18322]
[1777991938933,60.98,81237.17,26.3,0.99845,0.0,0.18192]
[1777991941083,60.98,81239.18,26.3,0.99845,0.0,0.18143]
[1777991941956,60.98,81247.78,26.3,0.99847,0.0,0.17937]
[1777991942963,60.98,81251.71,26.3,0.99848,0.0,0.17843]
[1777991943970,60.98,81241.54,26.3,0.99846,0.0,0.18086]
[1777991944977,60.98,81237.63,26.3,0.99845,0.0,0.18181]
[1777991946667,60.98,81237.63,26.3,0.99845,0.0,0.18181]
[1777991945984,60.98,81230.7,26.3,0.99843,0.0,0.18349]
[1777991947132,60.98,81215.43,26.3,0.9984,0.0,0.18724]
[1777991948243,60.98,81215.43,26.3,0.9984,0.0,0.18724]
[1777991948335,60.98,81201.58,26.3,0.99837,0.0,0.19071]
[1777991949057,60.98,81201.58,26.3,0.99837,0.0,0.19071]
[1777991950695,60.98,81201.27,26.3,0.99836,0.0,0.19078]
[1777991950659,60.98,81200.36,26.3,0.99836,0.0,0.19101]
[1777991951587,60.98,81197.7,26.3,0.99836,0.0,0.19169]
[1777991952857,60.98,81197.7,26.3,0.99836,0.0,0.19169]
[1777991952032,60.98,81196.95,26.3,0.99835,0.0,0.19188]
[1777991953413,60.98,81196.95,26.3,0.99835,0.0,0.19188]
[1777991953433,60.98,81192.93,26.3,0.99834,0.0,0.1929]
[1777991953965,60.98,81192.93,26.3,0.99834,0.0,0.1929]
[1777991954061,60.98,81172.02,26.3,0.99829,0.0,0.19829]
[1777991955065,60.98,81167.26,26.3,0.99828,0.0,0.19954]
[1777991956000,60.98,81167.26,26.3,0.99828,0.0,0.19954]
[1777991956621,60.98,81167.26,26.3,0.99828,0.0,0.19954]
[1777991956642,60.98,81162.39,26.3,0.99827,0.0,0.20082]
[1777991956967,60.98,81162.39,26.3,0.99827,0.0,0.20082]
[1777991957280,60.98,81161.94,26.3,0.99827,0.0,0.20094]
[1777991958090,60.98,81160.93,26.3,0.99827,0.0,0.20121]
[1777991959093,60.98,81156.69,26.3,0.99825,0.0,0.20233]
[1777991961107,60.98,81164.17,26.3,0.99827,0.0,0.20035]
[1777991962114,60.98,81170.85,26.3,0.99829,0.0,0.1986]
[1777991962975,60.98,81170.85,26.3,0.99829,0.0,0.1986]
[1777991963121,60.98,81162.3,26.3,0.99827,0.0,0.20084]
[1777991964128,60.98,81159.27,26.3,0.99826,0.0,0.20165]
[1777991965431,60.98,81159.27,26.3,0.99826,0.0,0.20165]
[1777991965533,60.98,81165.88,26.3,0.99828,0.0,0.1999]
[1777991966296,60.98,81165.88,26.3,0.99828,0.0,0.1999]
[1777991966345,60.98,81176.5,26.3,0.9983,0.0,0.19713]
[1777991967149,60.98,81183.53,26.3,0.99832,0.0,0.19531]
[1777991968156,60.98,81184.38,26.3,0.99832,0.0,0.19509]
[1777991970170,60.98,81185.47,26.3,0.99833,0.0,0.19481]
[1777991973194,60.98,81187.08,26.3,0.99834,0.0,0.19351]
[1777991974201,60.98,81192.7,26.3,0.99835,0.0,0.19207]
[1777991974846,60.98,81192.7,26.3,0.99835,0.0,0.19207]
[1777991974950,60.98,81192.7,26.3,0.99835,0.0,0.19207]
[1777991975208,60.98,81195.15,26.3,0.99836,0.0,0.19145]
[1777991976370,60.98,81195.15,26.3,0.99836,0.0,0.19145]
[1777991976467,60.98,81200.84,26.3,0.99837,0.0,0.19002]
[1777991977230,60.98,81199.63,26.3,0.99837,0.0,0.19032]
[1777991978237,60.98,81208.91,26.3,0.99839,0.0,0.188]
[1777991979517,60.98,81208.91,26.3,0.99839,0.0,0.188]
[1777991979603,60.98,81209.26,26.3,0.99839,0.0,0.18791]
[1777991980251,60.98,81213.67,26.3,0.9984,0.0,0.18681]
[1777991981257,60.98,81215.42,26.3,0.99841,0.0,0.18638]
[1777991982265,60.98,81217.07,26.3,0.99841,0.0,0.18597]
[1777991983272,60.98,81213.71,26.3,0.9984,0.0,0.1868]
[1777991984279,60.98,81215.79,26.3,0.99841,0.0,0.18629]
[1777991985287,60.98,81217.56,26.3,0.99841,0.0,0.18585]
[1777991986292,60.98,81218.43,26.3,0.99841,0.0,0.18564]
[1777991987535,60.98,81218.43,26.3,0.99841,0.0,0.18564]
[1777991987601,60.98,81218.84,26.3,0.99841,0.0,0.18554]
[1777991988307,60.98,81223.32,26.3,0.99842,0.0,0.18444]
[1777991989314,60.98,81225.92,26.3,0.99843,0.0,0.1838]
[1777991989889,60.98,81225.92,26.3,0.99843,0.0,0.1838]
[1777991991329,60.98,81219.84,26.3,0.99842,0.0,0.18529]
[1777991992336,60.98,81216.3,26.3,0.99841,0.0,0.18616]
[1777991993442,60.98,81216.3,26.3,0.99841,0.0,0.18616]
[1777991993523,60.98,81215.94,26.3,0.99841,0.0,0.18625]
[1777991994350,60.98,81214.5,26.3,0.9984,0.0,0.18661]
[1777991995358,60.98,81216.01,26.3,0.99841,0.0,0.18624]
[1777991996037,60.98,81216.01,26.3,0.99841,0.0,0.18624]
[1777991996365,60.98,81213.39,26.3,0.9984,0.0,0.18688]
[1777991997372,60.98,81209.47,26.3,0.99839,0.0,0.18786]
[1777991998379,60.98,81210.73,26.3,0.99839,0.0,0.18754]
[1777991999386,60.98,81215.84,26.3,0.99841,0.0,0.18628]
[1777992000393,60.98,81217.01,26.3,0.99841,0.0,0.18599]
[1777992001400,60.98,81215.4,26.3,0.99841,0.0,0.18639]
[1777992003414,60.98,81209.92,26.3,0.99839,0.0,0.18775]
[1777992004421,60.98,81210.4,26.3,0.99839,0.0,0.18763]
[1777992005428,60.98,81212.4,26.3,0.9984,0.0,0.18713]
[1777992006435,60.98,81214.28,26.3,0.9984,0.0,0.18666]
[1777992007442,60.98,81217.24,26.3,0.99841,0.0,0.18593]
[1777992008452,60.98,81217.99,26.3,0.99841,0.0,0.18575]
[1777992009456,60.98,81221.98,26.3,0.99842,0.0,0.18477]
[1777992010346,60.98,81221.98,26.3,0.99842,0.0,0.18477]
[1777992010492,60.98,81221.98,26.3,0.99842,0.0,0.18477]
[1777992010554,60.98,81225.34,26.3,0.99843,0.0,0.18394]
[1777992010804,60.98,81225.34,26.3,0.99843,0.0,0.18394]
[1777992011470,60.98,81228.71,26.3,0.99844,0.0,0.18312]
[1777992012477,60.98,81230.58,26.3,0.99844,0.0,0.18267]
[1777992013484,60.98,81231.71,26.3,0.99844,0.0,0.18239]
[1777992014491,60.98,81233.4,26.3,0.99845,0.0,0.18198]
[1777992015498,60.98,81234.8,26.3,0.99845,0.0,0.18164]
[1777992016504,60.98,81232.96,26.3,0.99845,0.0,0.18209]
[1777992017512,60.98,81227.78,26.3,0.99843,0.0,0.18335]
[1777992018519,60.98,81224.8,26.3,0.99843,0.0,0.18408]
[1777992019526,60.98,81227.95,26.3,0.99843,0.0,0.18331]
[1777992020533,60.98,81228.98,26.3,0.99844,0.0,0.18306]
[1777992021540,60.98,81229.7,26.3,0.99844,0.0,0.18288]
[1777992022547,60.98,81227.73,26.3,0.99843,0.0,0.18336]
[1777992023554,60.98,81226.7,26.3,0.99843,0.0,0.18361]
[1777992024434,60.98,81226.7,26.3,0.99843,0.0,0.18361]
[1777992024577,60.98,81219.13,26.3,0.99841,0.0,0.18547]
[1777992025576,60.98,81206.78,26.3,0.99839,0.0,0.18853]
[1777992026583,60.98,81206.02,26.3,0.99838,0.0,0.18872]
[1777992027590,60.98,81207.33,26.3,0.99839,0.0,0.18839]
[1777992029606,60.98,81209.14,26.3,0.99839,0.0,0.18794]
[1777992030614,60.98,81210.69,26.3,0.99839,0.0,0.18755]
[1777992031621,60.98,81208.66,26.3,0.9984,0.0,0.18719]
[1777992032627,60.98,81207.65,26.3,0.99839,0.0,0.18744]
[1777992033635,60.98,81205.65,26.3,0.99839,0.0,0.18794]
[1777992034641,60.98,81204.35,26.3,0.99839,0.0,0.18827]
[1777992035649,60.98,81204.98,26.3,0.99839,0.0,0.18811]
[1777992036656,60.98,81206.04,26.3,0.99839,0.0,0.18784]
[1777992037663,60.98,81205.54,26.3,0.99839,0.0,0.18797]
[1777992039677,60.98,81185.26,26.3,0.99834,0.0,0.19308]
[1777992040096,60.98,81185.26,26.3,0.99834,0.0,0.19308]
[1777992040684,60.98,81172.7,26.3,0.99831,0.0,0.19631]
[1777992041168,60.98,81172.7,26.3,0.99831,0.0,0.19631]
[1777992041257,60.98,81172.7,26.3,0.99831,0.0,0.19631]
[1777992041691,60.98,81166.0,26.3,0.99829,0.0,0.19806]
[1777992042698,60.98,81162.34,26.3,0.99828,0.0,0.19901]
[1777992043705,60.98,81161.48,26.3,0.99828,0.0,0.19924]
[1777992044337,60.98,81161.48,26.3,0.99828,0.0,0.19924]
[1777992045568,60.98,81161.05,26.3,0.99828,0.0,0.19935]
[1777992045719,60.98,81165.27,26.3,0.99829,0.0,0.19825]
[1777992046726,60.98,81160.41,26.3,0.99828,0.0,0.19952]
[1777992047733,60.98,81159.45,26.3,0.99828,0.0,0.19977]
[1777992048743,60.98,81160.88,26.3,0.99828,0.0,0.1994]
[1777992049750,60.98,81160.04,26.3,0.99828,0.0,0.19962]
[1777992050777,60.98,81161.12,26.3,0.99828,0.0,0.19933]
[1777992053798,60.98,81158.3,26.3,0.99827,0.0,0.20007]
[1777992055812,60.98,81161.47,26.3,0.99828,0.0,0.19924]
[1777992056819,60.98,81158.56,26.3,0.99827,0.0,0.20001]
[1777992057825,60.98,81157.17,26.3,0.99827,0.0,0.20037]
[1777992059840,60.98,81156.69,26.3,0.99827,0.0,0.2005]
[1777992063868,60.98,81155.32,26.3,0.99827,0.0,0.20086]
[1777992065882,60.98,81160.06,26.3,0.99828,0.0,0.19961]
[1777992066889,60.98,81163.71,26.3,0.99829,0.0,0.19865]
[1777992067896,60.98,81161.15,26.3,0.99828,0.0,0.19933]
[1777992068903,60.98,81150.59,26.3,0.99825,0.0,0.20212]
[1777992069910,60.98,81141.5,26.3,0.99823,0.0,0.20454]
[1777992071235,60.98,81141.5,26.3,0.99823,0.0,0.20454]
[1777992071580,60.98,81141.5,26.3,0.99823,0.0,0.20454]
[1777992071663,60.98,81141.5,26.3,0.99823,0.0,0.20454]
[1777992071752,60.98,81133.59,26.3,0.99821,0.0,0.20668]
[1777992072209,60.98,81128.99,26.3,0.9982,0.0,0.20793]
[1777992072931,60.98,81128.23,26.3,0.9982,0.0,0.20814]
[1777992073939,60.98,81135.77,26.3,0.99822,0.0,0.20609]
[1777992074946,60.98,81138.41,26.3,0.99822,0.0,0.20538]
[1777992075953,60.98,81139.23,26.3,0.99823,0.0,0.20516]
[1777992077048,60.98,81139.23,26.3,0.99823,0.0,0.20516]
[1777992077138,60.98,81138.23,26.3,0.99822,0.0,0.20543]
[1777992077967,60.98,81141.82,26.3,0.99823,0.0,0.20446]
[1777992078974,60.98,81148.44,26.3,0.99825,0.0,0.20269]
[1777992079980,60.98,81149.13,26.3,0.99825,0.0,0.2025]
[1777992080988,60.98,81150.12,26.3,0.99825,0.0,0.20224]
[1777992082087,60.98,81151.59,26.3,0.99826,0.0,0.20185]
[1777992083002,60.98,81161.25,26.3,0.99828,0.0,0.1993]
[1777992084265,60.98,81161.25,26.3,0.99828,0.0,0.1993]
[1777992084352,60.98,81165.2,26.3,0.99829,0.0,0.19826]
[1777992085017,60.98,81162.45,26.3,0.99828,0.0,0.19898]
[1777992086023,60.98,81166.62,26.3,0.9983,0.0,0.19789]
[1777992087031,60.98,81171.4,26.3,0.99831,0.0,0.19665]
[1777992088862,60.98,81171.4,26.3,0.99831,0.0,0.19665]
[1777992088038,60.98,81175.61,26.3,0.99832,0.0,0.19556]
[1777992088978,60.98,81175.61,26.3,0.99832,0.0,0.19556]
[1777992089475,60.98,81175.61,26.3,0.99832,0.0,0.19556]
[1777992089509,60.98,81178.6,26.3,0.99832,0.0,0.19479]
[1777992089895,60.98,81178.6,26.3,0.99832,0.0,0.19479]
[1777992090077,60.98,81178.6,26.3,0.99832,0.0,0.19479]
[1777992090428,60.98,81178.6,26.3,0.99832,0.0,0.19479]
[1777992090507,60.98,81190.2,26.3,0.99835,0.0,0.19183]
[1777992091687,60.98,81195.54,26.3,0.99837,0.0,0.1896]
[1777992092067,60.98,81194.48,26.3,0.99837,0.0,0.18987]
[1777992093074,60.98,81197.64,26.3,0.99838,0.0,0.18907]
[1777992095087,60.98,81200.27,26.3,0.99838,0.0,0.18841]
[1777992096709,60.98,81200.27,26.3,0.99838,0.0,0.18841]
[1777992097101,60.98,81207.13,26.3,0.9984,0.0,0.18671]
[1777992098108,60.98,81212.01,26.3,0.99841,0.0,0.1855]
[1777992099115,60.98,81214.47,26.3,0.99842,0.0,0.1849]
[1777992100122,60.98,81209.78,26.3,0.99841,0.0,0.18605]
[1777992101129,60.98,81209.3,26.3,0.99841,0.0,0.18617]
[1777992102136,60.98,81209.99,26.3,0.99841,0.0,0.186]
[1777992104149,60.98,81204.45,26.3,0.99839,0.0,0.18737]
[1777992106164,60.98,81205.37,26.3,0.9984,0.0,0.18714]
[1777992108178,60.98,81206.35,26.3,0.9984,0.0,0.1869]
[1777992109185,60.98,81210.94,26.3,0.99841,0.0,0.18576]
[1777992110192,60.98,81214.38,26.3,0.99842,0.0,0.18492]
[1777992111231,60.98,81214.38,26.3,0.99842,0.0,0.18492]
[1777992111323,60.98,81214.38,26.3,0.99842,0.0,0.18492]
[1777992111333,60.98,81216.1,26.3,0.99842,0.0,0.1845]
[1777992113213,60.98,81215.08,26.3,0.99842,0.0,0.18475]
[1777992114602,60.98,81215.08,26.3,0.99842,0.0,0.18475]
[1777992115618,60.98,81215.0,26.3,0.99842,0.0,0.18477]
[1777992115690,60.98,81215.0,26.3,0.99842,0.0,0.18477]
[1777992115775,60.98,81218.65,26.3,0.99843,0.0,0.18387]
[1777992116378,60.98,81224.54,26.3,0.99844,0.0,0.18244]
[1777992117240,60.98,81229.86,26.3,0.99845,0.0,0.18115]
[1777992118231,60.98,81229.86,26.3,0.99845,0.0,0.18115]
[1777992118248,60.98,81234.17,26.3,0.99846,0.0,0.18011]
[1777992119255,60.98,81236.87,26.3,0.99847,0.0,0.17947]
[1777992120876,60.98,81236.87,26.3,0.99847,0.0,0.17947]
[1777992120898,60.98,81237.61,26.3,0.99847,0.0,0.17929]
[1777992121271,60.98,81240.54,26.3,0.99848,0.0,0.17859]
[1777992122038,60.98,81240.54,26.3,0.99848,0.0,0.17859]
[1777992122278,60.98,81244.99,26.3,0.99849,0.0,0.17753]
[1777992123285,60.98,81247.88,26.3,0.99849,0.0,0.17685]
[1777992124291,60.98,81248.29,26.3,0.99849,0.0,0.17675]
[1777992125299,60.98,81249.44,26.3,0.9985,0.0,0.17648]
[1777992126306,60.98,81250.24,26.3,0.9985,0.0,0.17629]
[1777992127579,60.98,81250.24,26.3,0.9985,0.0,0.17629]
[1777992127676,60.98,81253.03,26.3,0.99851,0.0,0.17564]
[1777992128545,60.98,81253.03,26.3,0.99851,0.0,0.17564]
[1777992128640,60.98,81256.27,26.3,0.99851,0.0,0.17488]
[1777992129003,60.98,81256.27,26.3,0.99851,0.0,0.17488]
[1777992129327,60.98,81263.42,26.3,0.99853,0.0,0.17321]
[1777992130334,60.98,81261.51,26.3,0.99852,0.0,0.17366]
[1777992131341,60.98,81256.81,26.3,0.99851,0.0,0.17475]
[1777992132348,60.98,81250.39,26.3,0.9985,0.0,0.17626]
[1777992133355,60.98,81246.08,26.3,0.99849,0.0,0.17727]
[1777992135369,60.98,81242.89,26.3,0.99848,0.0,0.17803]
[1777992136377,60.98,81240.46,26.3,0.99848,0.0,0.17861]
[1777992137383,60.98,81246.45,26.3,0.99849,0.0,0.17719]
[1777992138390,60.98,81247.46,26.3,0.99849,0.0,0.17695]
[1777992140405,60.98,81249.12,26.3,0.9985,0.0,0.17656]
[1777992141411,60.98,81249.72,26.3,0.9985,0.0,0.17641]
[1777992142419,60.98,81251.11,26.3,0.9985,0.0,0.17609]
[1777992144433,60.98,81251.79,26.3,0.9985,0.0,0.17593]
[1777992146447,60.98,81252.49,26.3,0.9985,0.0,0.17576]
[1777992148460,60.98,81256.83,26.3,0.99851,0.0,0.17475]
[1777992151482,60.98,81255.46,26.3,0.99852,0.0,0.17425]
[1777992152489,60.98,81254.75,26.3,0.99852,0.0,0.17441]
[1777992153496,60.98,81251.94,26.3,0.99851,0.0,0.17507]
[1777992154502,60.98,81250.97,26.3,0.99851,0.0,0.1753]
[1777992159538,60.98,81251.76,26.3,0.99851,0.0,0.17511]
[1777992161552,60.98,81251.12,26.3,0.99851,0.0,0.17526]
[1777992163566,60.98,81249.32,26.3,0.9985,0.0,0.17568]
[1777992164572,60.98,81242.44,26.3,0.99849,0.0,0.17731]
[1777992165582,60.98,81239.12,26.3,0.99848,0.0,0.17809]
[1777992166589,60.98,81246.09,26.3,0.9985,0.0,0.17644]
[1777992168603,60.98,81245.01,26.3,0.99849,0.0,0.1767]
[1777992169610,60.98,81246.1,26.3,0.9985,0.0,0.17644]
[1777992171625,60.98,81237.84,26.3,0.99848,0.0,0.1784]
[1777992172632,60.98,81233.87,26.3,0.99847,0.0,0.17934]
[1777992173639,60.98,81234.67,26.3,0.99847,0.0,0.17915]
[1777992175653,60.98,81236.66,26.3,0.99848,0.0,0.17868]
[1777992177667,60.98,81236.01,26.3,0.99847,0.0,0.17883]
[1777992178674,60.98,81236.88,26.3,0.99848,0.0,0.17863]
[1777992180688,60.98,81235.88,26.3,0.99847,0.0,0.17886]
[1777992183709,60.98,81238.93,26.3,0.99848,0.0,0.17814]
[1777992185723,60.98,81238.39,26.3,0.99848,0.0,0.17827]
[1777992186730,60.98,81239.39,26.3,0.99848,0.0,0.17803]
[1777992187736,60.98,81238.84,26.3,0.99848,0.0,0.17816]
[1777992188743,60.98,81239.54,26.3,0.99848,0.0,0.17799]
[1777992189752,60.98,81240.29,26.3,0.99848,0.0,0.17782]
[1777992191765,60.98,81248.22,26.3,0.9985,0.0,0.17594]
[1777992192772,60.98,81250.48,26.3,0.99851,0.0,0.17541]
[1777992195793,60.98,81253.43,26.3,0.99851,0.0,0.17472]
[1777992196800,60.98,81254.01,26.3,0.99851,0.0,0.17458]
[1777992198814,60.98,81252.02,26.3,0.99851,0.0,0.17505]
[1777992201835,60.98,81253.83,26.3,0.99851,0.0,0.17463]
[1777992202842,60.98,81253.27,26.3,0.99851,0.0,0.17476]
[1777992207877,60.98,81253.58,26.3,0.99851,0.0,0.17469]
[1777992210898,60.98,81258.92,26.3,0.99853,0.0,0.17344]
[1777992211905,60.98,81258.72,26.3,0.99853,0.0,0.17267]
[1777992212911,60.98,81252.06,26.3,0.99852,0.0,0.17422]
[1777992213919,60.98,81245.82,26.3,0.9985,0.0,0.17568]
[1777992214926,60.98,81246.64,26.3,0.9985,0.0,0.17549]
[1777992215933,60.98,81245.4,26.3,0.9985,0.0,0.17578]
[1777992216940,60.98,81242.69,26.3,0.9985,0.0,0.17642]
[1777992218954,60.98,81245.4,26.3,0.9985,0.0,0.17578]
[1777992219961,60.98,81246.91,26.3,0.99851,0.0,0.17542]
[1777992220967,60.98,81249.72,26.3,0.99851,0.0,0.17477]
[1777992222982,60.98,81250.48,26.3,0.99851,0.0,0.17459]
[1777992223989,60.98,81249.2,26.3,0.99851,0.0,0.17489]
[1777992226003,60.98,81250.04,26.3,0.99851,0.0,0.17469]
[1777992227010,60.98,81250.58,26.3,0.99851,0.0,0.17457]
[1777992228017,60.98,81251.58,26.3,0.99852,0.0,0.17433]
[1777992229023,60.98,81252.04,26.3,0.99852,0.0,0.17422]
[1777992230031,60.98,81250.01,26.3,0.99851,0.0,0.1747]
[1777992234084,60.98,81250.58,26.3,0.99851,0.0,0.17457]
[1777992235089,60.98,81252.0,26.3,0.99852,0.0,0.17423]
[1777992236096,60.98,81249.69,26.3,0.99851,0.0,0.17477]
[1777992237103,60.98,81249.2,26.3,0.99851,0.0,0.17489]
[1777992238110,60.98,81248.66,26.3,0.99851,0.0,0.17501]
[1777992241131,60.98,81247.7,26.3,0.99851,0.0,0.17524]
[1777992245159,60.98,81246.92,26.3,0.99851,0.0,0.17542]
[1777992246168,60.98,81238.88,26.3,0.99849,0.0,0.17732]
[1777992247174,60.98,81231.58,26.3,0.99847,0.0,0.17905]
[1777992248180,60.98,81230.74,26.3,0.99847,0.0,0.17926]
[1777992250195,60.98,81230.22,26.3,0.99847,0.0,0.17938]
[1777992252208,60.98,81229.12,26.3,0.99847,0.0,0.17964]
[1777992253216,60.98,81225.72,26.3,0.99846,0.0,0.18046]
[1777992254223,60.98,81221.05,26.3,0.99845,0.0,0.18159]
[1777992255230,60.98,81220.31,26.3,0.99845,0.0,0.18177]
[1777992256237,60.98,81223.52,26.3,0.99845,0.0,0.18099]
[1777992257244,60.98,81224.02,26.3,0.99845,0.0,0.18087]
[1777992258251,60.98,81223.19,26.3,0.99845,0.0,0.18107]
[1777992260271,60.98,81225.4,26.3,0.99846,0.0,0.18054]
[1777992261278,60.98,81227.3,26.3,0.99846,0.0,0.18008]
[1777992262285,60.98,81227.9,26.3,0.99846,0.0,0.17994]
[1777992264299,60.98,81229.97,26.3,0.99847,0.0,0.17944]
[1777992265787,60.98,81234.31,26.3,0.99848,0.0,0.1784]
[1777992266313,60.98,81239.47,26.3,0.99849,0.0,0.17718]
[1777992267890,60.98,81249.72,26.3,0.99851,0.0,0.17477]
[1777992268327,60.98,81258.74,26.3,0.99853,0.0,0.17267]
[1777992269334,60.98,81261.29,26.3,0.99854,0.0,0.17208]
[1777992271728,60.98,81262.93,26.3,0.99855,0.0,0.17089]
[1777992272355,60.98,81261.45,26.3,0.99854,0.0,0.17123]
[1777992273362,60.98,81260.13,26.3,0.99854,0.0,0.17154]
[1777992274369,60.98,81257.92,26.3,0.99854,0.0,0.17204]
[1777992275375,60.98,81257.09,26.3,0.99853,0.0,0.17224]
[1777992276383,60.98,81256.08,26.3,0.99853,0.0,0.17247]
[1777992277390,60.98,81255.6,26.3,0.99853,0.0,0.17258]
[1777992278479,60.98,81253.99,26.3,0.99853,0.0,0.17295]
[1777992279404,60.98,81251.54,26.3,0.99852,0.0,0.17352]
[1777992280411,60.98,81250.41,26.3,0.99852,0.0,0.17379]
[1777992281418,60.98,81248.8,26.3,0.99852,0.0,0.17416]
[1777992282643,60.98,81244.82,26.3,0.99851,0.0,0.17509]
[1777992283433,60.98,81239.38,26.3,0.9985,0.0,0.17637]
[1777992284440,60.98,81240.34,26.3,0.9985,0.0,0.17614]
[1777992285447,60.98,81242.99,26.3,0.9985,0.0,0.17552]
[1777992286454,60.98,81240.65,26.3,0.9985,0.0,0.17607]
[1777992287461,60.98,81239.22,26.3,0.9985,0.0,0.17641]
[1777992288468,60.98,81239.88,26.3,0.9985,0.0,0.17625]
[1777992291489,60.98,81240.72,26.3,0.9985,0.0,0.17605]
[1777992293503,60.98,81239.63,26.3,0.9985,0.0,0.17631]
[1777992294510,60.98,81240.43,26.3,0.9985,0.0,0.17612]
[1777992296524,60.98,81239.94,26.3,0.9985,0.0,0.17624]
[1777992298538,60.98,81238.69,26.3,0.99849,0.0,0.17653]
[1777992299545,60.98,81239.22,26.3,0.9985,0.0,0.17641]
[1777992301559,60.98,81238.39,26.3,0.99849,0.0,0.1766]
[1777992302566,60.98,81237.54,26.3,0.99849,0.0,0.1768]
[1777992304581,60.98,81238.38,26.3,0.99849,0.0,0.17661]
[1777992305587,60.98,81244.98,26.3,0.99851,0.0,0.17505]
[1777992306594,60.98,81246.97,26.3,0.99851,0.0,0.17459]
[1777992307601,60.98,81247.83,26.3,0.99851,0.0,0.17439]
[1777992308608,60.98,81230.81,26.3,0.99848,0.0,0.1784]
[1777992309615,60.98,81228.74,26.3,0.99847,0.0,0.1789]
[1777992310646,60.98,81224.7,26.3,0.99846,0.0,0.17986]
[1777992311629,60.98,81228.32,26.3,0.99847,0.0,0.179]
[1777992313643,60.98,81231.25,26.3,0.99848,0.0,0.1783]
[1777992314650,60.98,81232.22,26.3,0.99848,0.0,0.17807]
[1777992315657,60.98,81234.76,26.3,0.99849,0.0,0.17746]
[1777992316664,60.98,81235.98,26.3,0.99849,0.0,0.17717]
[1777992317671,60.98,81236.65,26.3,0.99849,0.0,0.17701]
[1777992320078,60.98,81239.1,26.3,0.9985,0.0,0.17644]
[1777992320802,60.98,81239.1,26.3,0.9985,0.0,0.17644]
[1777992322706,60.98,81238.32,26.3,0.99849,0.0,0.17662]
[1777992323713,60.98,81237.74,26.3,0.99849,0.0,0.17676]
[1777992326899,60.98,81237.29,26.3,0.99849,0.0,0.17686]
[1777992327741,60.98,81235.49,26.3,0.99849,0.0,0.17729]
[1777992328748,60.98,81234.36,26.3,0.99848,0.0,0.17756]
[1777992330762,60.98,81235.14,26.3,0.99849,0.0,0.17737]
[1777992331769,60.98,81234.72,26.3,0.99849,0.0,0.17664]
[1777992333783,60.98,81235.27,26.3,0.99849,0.0,0.17651]
[1777992336804,60.98,81232.98,26.3,0.99849,0.0,0.17705]
[1777992337811,60.98,81219.81,26.3,0.99846,0.0,0.1802]
[1777992338818,60.98,81219.96,26.3,0.99846,0.0,0.18016]
[1777992340832,60.98,81218.67,26.3,0.99846,0.0,0.18047]
[1777992342846,60.98,81217.59,26.3,0.99845,0.0,0.18073]
[1777992343853,60.98,81221.35,26.3,0.99846,0.0,0.17983]
[1777992344860,60.98,81229.23,26.3,0.99848,0.0,0.17794]
[1777992345867,60.98,81228.53,26.3,0.99848,0.0,0.17811]
[1777992346874,60.98,81229.85,26.3,0.99848,0.0,0.17779]
[1777992347881,60.98,81230.89,26.3,0.99848,0.0,0.17755]
[1777992349895,60.98,81228.84,26.3,0.99848,0.0,0.17804]
[1777992350902,60.98,81231.56,26.3,0.99849,0.0,0.17739]
[1777992351909,60.98,81229.94,26.3,0.99848,0.0,0.17777]
[1777992353923,60.98,81236.8,26.3,0.9985,0.0,0.17615]
[1777992354930,60.98,81239.6,26.3,0.9985,0.0,0.17549]
[1777992359965,60.98,81238.72,26.3,0.9985,0.0,0.1757]
[1777992360972,60.98,81242.22,26.3,0.99851,0.0,0.17488]
[1777992361979,60.98,81245.83,26.3,0.99852,0.0,0.17403]
[1777992362986,60.98,81255.36,26.3,0.99854,0.0,0.17182]
[1777992363993,60.98,81257.0,26.3,0.99854,0.0,0.17145]
[1777992366017,60.98,81256.28,26.3,0.99854,0.0,0.17161]
[1777992367023,60.98,81252.88,26.3,0.99853,0.0,0.1724]
[1777992370045,60.98,81252.27,26.3,0.99853,0.0,0.17254]
[1777992372059,60.98,81251.56,26.3,0.99853,0.0,0.1727]
[1777992377094,60.98,81251.76,26.3,0.99853,0.0,0.17265]
[1777992381123,60.98,81248.48,26.3,0.99852,0.0,0.17342]
[1777992382130,60.98,81239.36,26.3,0.9985,0.0,0.17555]
[1777992383137,60.98,81240.01,26.3,0.9985,0.0,0.17539]
[1777992384144,60.98,81236.76,26.3,0.9985,0.0,0.17616]
[1777992385151,60.98,81233.72,26.3,0.99849,0.0,0.17688]
[1777992386158,60.98,81230.19,26.3,0.99848,0.0,0.17771]
[1777992387165,60.98,81228.71,26.3,0.99848,0.0,0.17807]
[1777992388172,60.98,81227.2,26.3,0.99848,0.0,0.17843]
[1777992389179,60.98,81226.38,26.3,0.99847,0.0,0.17862]
[1777992392200,60.98,81222.71,26.3,0.99847,0.0,0.17866]
[1777992393207,60.98,81220.99,26.3,0.99847,0.0,0.17907]
[1777992394214,60.98,81224.83,26.3,0.99848,0.0,0.17815]
[1777992395221,60.98,81227.11,26.3,0.99848,0.0,0.17761]
[1777992398241,60.98,81230.76,26.3,0.99849,0.0,0.17675]
[1777992399249,60.98,81233.16,26.3,0.9985,0.0,0.17618]
[1777992401263,60.98,81232.38,26.3,0.99849,0.0,0.17636]
[1777992405292,60.98,81231.74,26.3,0.99849,0.0,0.17651]
[1777992407306,60.98,81230.47,26.3,0.99849,0.0,0.17681]
[1777992410327,60.98,81229.97,26.3,0.99849,0.0,0.17693]
[1777992412341,60.98,81230.62,26.3,0.99849,0.0,0.17678]
[1777992416047,60.98,81230.81,26.3,0.99849,0.0,0.17673]
[1777992416184,60.98,81230.81,26.3,0.99849,0.0,0.17673]
[1777992416137,60.98,81229.1,26.3,0.99849,0.0,0.17714]
[1777992416983,60.98,81229.1,26.3,0.99849,0.0,0.17714]
[1777992417086,60.98,81209.83,26.3,0.99844,0.0,0.18176]
[1777992417500,60.98,81209.83,26.3,0.99844,0.0,0.18176]
[1777992417575,60.98,81209.83,26.3,0.99844,0.0,0.18176]
[1777992417932,60.98,81209.83,26.3,0.99844,0.0,0.18176]
[1777992417951,60.98,81200.4,26.3,0.99842,0.0,0.18406]
[1777992418757,60.98,81183.38,26.3,0.99838,0.0,0.18828]
[1777992419391,60.98,81179.31,26.3,0.99837,0.0,0.1893]
[1777992420401,60.98,81178.6,26.3,0.99837,0.0,0.18948]
[1777992421407,60.98,81172.97,26.3,0.99836,0.0,0.1909]
[1777992423532,60.98,81172.68,26.3,0.99836,0.0,0.19097]
[1777992423541,60.98,81173.11,26.3,0.99836,0.0,0.19086]
[1777992425127,60.98,81173.11,26.3,0.99836,0.0,0.19086]
[1777992425435,60.98,81170.51,26.3,0.99835,0.0,0.19152]
[1777992426710,60.98,81165.68,26.3,0.99834,0.0,0.19275]
[1777992427449,60.98,81160.11,26.3,0.99832,0.0,0.19418]
[1777992429159,60.98,81160.11,26.3,0.99832,0.0,0.19418]
[1777992428456,60.98,81158.23,26.3,0.99832,0.0,0.19467]
[1777992430138,60.98,81159.14,26.3,0.99832,0.0,0.19443]
[1777992431477,60.98,81158.68,26.3,0.99832,0.0,0.19455]
[1777992432484,60.98,81158.04,26.3,0.99832,0.0,0.19471]
[1777992435109,60.98,81158.02,26.3,0.99832,0.0,0.19472]
[1777992435505,60.98,81161.75,26.3,0.99833,0.0,0.19376]
[1777992437519,60.98,81163.17,26.3,0.99833,0.0,0.1934]
[1777992439533,60.98,81163.9,26.3,0.99833,0.0,0.19321]
[1777992441547,60.98,81162.9,26.3,0.99833,0.0,0.19346]
[1777992442554,60.98,81163.66,26.3,0.99833,0.0,0.19327]
[1777992443560,60.98,81164.63,26.3,0.99834,0.0,0.19302]
[1777992444567,60.98,81165.14,26.3,0.99834,0.0,0.19289]
[1777992448596,60.98,81166.36,26.3,0.99834,0.0,0.19258]
[1777992449603,60.98,81166.79,26.3,0.99834,0.0,0.19247]
[1777992450610,60.98,81162.97,26.3,0.99833,0.0,0.19345]
[1777992451617,60.98,81160.06,26.3,0.99833,0.0,0.1933]
[1777992453630,60.98,81160.25,26.3,0.99833,0.0,0.19325]
[1777992455225,60.98,81160.25,26.3,0.99833,0.0,0.19325]
[1777992454638,60.98,81156.71,26.3,0.99832,0.0,0.19416]
[1777992456199,60.98,81156.71,26.3,0.99832,0.0,0.19416]
[1777992455645,60.98,81152.63,26.3,0.99831,0.0,0.19521]
[1777992456308,60.98,81152.63,26.3,0.99831,0.0,0.19521]
[1777992456554,60.98,81152.63,26.3,0.99831,0.0,0.19521]
[1777992456851,60.98,81152.63,26.3,0.99831,0.0,0.19521]
[1777992456951,60.98,81140.78,26.3,0.99828,0.0,0.1983]
[1777992457458,60.98,81140.78,26.3,0.99828,0.0,0.1983]
[1777992457582,60.98,81140.78,26.3,0.99828,0.0,0.1983]
[1777992457659,60.98,81130.73,26.3,0.99826,0.0,0.20095]
[1777992458759,60.98,81130.73,26.3,0.99826,0.0,0.20095]
[1777992458972,60.98,81125.91,26.3,0.99825,0.0,0.20223]
[1777992459673,60.98,81127.5,26.3,0.99825,0.0,0.20181]
[1777992460680,60.98,81134.39,26.3,0.99827,0.0,0.19998]
[1777992461687,60.98,81137.97,26.3,0.99828,0.0,0.19904]
[1777992462694,60.98,81137.52,26.3,0.99828,0.0,0.19916]
[1777992464012,60.98,81137.52,26.3,0.99828,0.0,0.19916]
[1777992464101,60.98,81146.24,26.3,0.9983,0.0,0.19687]
[1777992464708,60.98,81151.4,26.3,0.99831,0.0,0.19553]
[1777992466264,60.98,81159.68,26.3,0.99833,0.0,0.1934]
[1777992466722,60.98,81161.46,26.3,0.99834,0.0,0.19294]
[1777992467729,60.98,81162.58,26.3,0.99834,0.0,0.19265]
[1777992469758,60.98,81162.67,26.3,0.99834,0.0,0.19263]
[1777992470750,60.98,81165.97,26.3,0.99835,0.0,0.19179]
[1777992472763,60.98,81166.41,26.3,0.99835,0.0,0.19168]
[1777992473771,60.98,81168.13,26.3,0.99835,0.0,0.19124]
[1777992474778,60.98,81168.59,26.3,0.99835,0.0,0.19112]
[1777992475491,60.98,81168.59,26.3,0.99835,0.0,0.19112]
[1777992475785,60.98,81171.17,26.3,0.99836,0.0,0.19047]
[1777992476792,60.98,81174.82,26.3,0.99837,0.0,0.18955]
[1777992477505,60.98,81174.82,26.3,0.99837,0.0,0.18955]
[1777992478072,60.98,81174.82,26.3,0.99837,0.0,0.18955]
[1777992478126,60.98,81175.94,26.3,0.99837,0.0,0.18927]
[1777992479187,60.98,81175.94,26.3,0.99837,0.0,0.18927]
[1777992479246,60.98,81135.52,26.3,0.99827,0.0,0.19968]
[1777992479819,60.98,81136.77,26.3,0.99827,0.0,0.19935]
[1777992480678,60.98,81136.77,26.3,0.99827,0.0,0.19935]
[1777992480826,60.98,81135.53,26.3,0.99827,0.0,0.19968]
[1777992481992,60.98,81135.53,26.3,0.99827,0.0,0.19968]
[1777992483847,60.98,81134.7,26.3,0.99827,0.0,0.1999]
[1777992484811,60.98,81134.7,26.3,0.99827,0.0,0.1999]
[1777992484854,60.98,81141.55,26.3,0.99829,0.0,0.1981]
[1777992485861,60.98,81149.6,26.3,0.99831,0.0,0.196]
[1777992486868,60.98,81152.24,26.3,0.99831,0.0,0.19531]
[1777992487874,60.98,81155.77,26.3,0.99832,0.0,0.1944]
[1777992488882,60.98,81159.04,26.3,0.99833,0.0,0.19356]
[1777992490141,60.98,81157.09,26.3,0.99832,0.0,0.19406]
[1777992490895,60.98,81155.9,26.3,0.99832,0.0,0.19437]
[1777992491902,60.98,81158.78,26.3,0.99833,0.0,0.19363]
[1777992492525,60.98,81158.78,26.3,0.99833,0.0,0.19363]
[1777992492908,60.98,81158.78,26.3,0.99833,0.0,0.19363]
[1777992492909,60.98,81166.95,26.3,0.99835,0.0,0.19154]
[1777992493917,60.98,81171.26,26.3,0.99836,0.0,0.19045]
[1777992494474,60.98,81171.26,26.3,0.99836,0.0,0.19045]
[1777992494924,60.98,81175.63,26.3,0.99837,0.0,0.18935]
[1777992495932,60.98,81181.06,26.3,0.99838,0.0,0.18798]
[1777992496939,60.98,81183.86,26.3,0.99839,0.0,0.18728]
[1777992498952,60.98,81184.78,26.3,0.99839,0.0,0.18706]
[1777992499960,60.98,81186.0,26.3,0.99839,0.0,0.18675]
[1777992500967,60.98,81189.56,26.3,0.9984,0.0,0.18587]
[1777992501474,60.98,81189.56,26.3,0.9984,0.0,0.18587]
[1777992501953,60.98,81189.56,26.3,0.9984,0.0,0.18587]
[1777992502285,60.98,81189.56,26.3,0.9984,0.0,0.18587]
[1777992502252,60.98,81198.45,26.3,0.99842,0.0,0.18368]
[1777992502658,60.98,81198.45,26.3,0.99842,0.0,0.18368]
[1777992502757,60.98,81198.45,26.3,0.99842,0.0,0.18368]
[1777992503287,60.98,81203.95,26.3,0.99844,0.0,0.18234]
[1777992503990,60.98,81202.84,26.3,0.99843,0.0,0.18261]
[1777992504997,60.98,81204.24,26.3,0.99844,0.0,0.18227]
[1777992505704,60.98,81204.24,26.3,0.99844,0.0,0.18227]
[1777992508018,60.98,81205.37,26.3,0.99844,0.0,0.18199]
[1777992510032,60.98,81203.18,26.3,0.99843,0.0,0.18252]
[1777992512046,60.98,81204.89,26.3,0.99845,0.0,0.18126]
[1777992513053,60.98,81208.12,26.3,0.99845,0.0,0.18048]
[1777992517081,60.98,81206.3,26.3,0.99845,0.0,0.18092]
[1777992518087,60.98,81207.64,26.3,0.99845,0.0,0.18059]
[1777992519095,60.98,81213.38,26.3,0.99847,0.0,0.17921]
[1777992520102,60.98,81215.37,26.3,0.99847,0.0,0.17874]
[1777992521109,60.98,81214.73,26.3,0.99847,0.0,0.17889]
[1777992522116,60.98,81215.44,26.3,0.99847,0.0,0.17872]
[1777992523123,60.98,81217.42,26.3,0.99847,0.0,0.17825]
[1777992524130,60.98,81216.47,26.3,0.99847,0.0,0.17847]
[1777992525137,60.98,81215.91,26.3,0.99847,0.0,0.17861]
[1777992530172,60.98,81217.24,26.3,0.99847,0.0,0.17829]
[1777992531179,60.98,81219.89,26.3,0.99848,0.0,0.17766]
[1777992532186,60.98,81221.01,26.3,0.99848,0.0,0.17739]
[1777992533193,60.98,81223.99,26.3,0.99849,0.0,0.17668]
[1777992534200,60.98,81226.5,26.3,0.99849,0.0,0.17609]
[1777992535207,60.98,81225.53,26.3,0.99849,0.0,0.17632]
[1777992535814,60.98,81225.53,26.3,0.99849,0.0,0.17632]
[1777992536214,60.98,81228.56,26.3,0.9985,0.0,0.17561]
[1777992537055,60.98,81228.56,26.3,0.9985,0.0,0.17561]
[1777992537080,60.98,81228.56,26.3,0.9985,0.0,0.17561]
[1777992537101,60.98,81228.56,26.3,0.9985,0.0,0.17561]
[1777992537213,60.98,81228.56,26.3,0.9985,0.0,0.17561]
[1777992537221,60.98,81235.0,26.3,0.99851,0.0,0.1741]
[1777992538228,60.98,81237.09,26.3,0.99852,0.0,0.17361]
[1777992539235,60.98,81235.45,26.3,0.99851,0.0,0.17399]
[1777992539833,60.98,81235.45,26.3,0.99851,0.0,0.17399]
[1777992541249,60.98,81226.3,26.3,0.99849,0.0,0.17614]
[1777992542256,60.98,81220.62,26.3,0.99848,0.0,0.17748]
[1777992543263,60.98,81217.04,26.3,0.99847,0.0,0.17834]
[1777992543702,60.98,81217.04,26.3,0.99847,0.0,0.17834]
[1777992543867,60.98,81217.04,26.3,0.99847,0.0,0.17834]
[1777992544271,60.98,81210.09,26.3,0.99846,0.0,0.18]
[1777992545278,60.98,81207.7,26.3,0.99845,0.0,0.18058]
[1777992548299,60.98,81208.16,26.3,0.99845,0.0,0.18047]
[1777992549306,60.98,81209.06,26.3,0.99846,0.0,0.18025]
[1777992550313,60.98,81217.15,26.3,0.99847,0.0,0.17831]
[1777992551320,60.98,81222.27,26.3,0.99849,0.0,0.17709]
[1777992552327,60.98,81223.22,26.3,0.99849,0.0,0.17687]
[1777992553334,60.98,81222.77,26.3,0.99849,0.0,0.17697]
[1777992554341,60.98,81223.31,26.3,0.99849,0.0,0.17685]
[1777992559376,60.98,81223.34,26.3,0.99849,0.0,0.17684]
[1777992560383,60.98,81223.74,26.3,0.99849,0.0,0.17674]
[1777992561391,60.98,81224.87,26.3,0.99849,0.0,0.17648]
[1777992564411,60.98,81227.0,26.3,0.9985,0.0,0.17597]
[1777992565418,60.98,81233.84,26.3,0.99851,0.0,0.17437]
[1777992566425,60.98,81235.04,26.3,0.99851,0.0,0.17409]
[1777992568098,60.98,81235.74,26.3,0.99852,0.0,0.17392]
[1777992568439,60.98,81238.38,26.3,0.99852,0.0,0.17331]
[1777992569446,60.98,81239.37,26.3,0.99852,0.0,0.17308]
[1777992570453,60.98,81239.85,26.3,0.99852,0.0,0.17297]
[1777992571460,60.98,81238.35,26.3,0.99853,0.0,0.1725]
[1777992572467,60.98,81237.91,26.3,0.99853,0.0,0.1726]
[1777992574481,60.98,81238.81,26.3,0.99853,0.0,0.17239]
[1777992575488,60.98,81240.64,26.3,0.99853,0.0,0.17197]
[1777992576494,60.98,81239.03,26.3,0.99853,0.0,0.17234]
[1777992577501,60.98,81239.68,26.3,0.99853,0.0,0.17219]
[1777992580524,60.98,81243.35,26.3,0.99854,0.0,0.17134]
[1777992581531,60.98,81242.95,26.3,0.99854,0.0,0.17143]
[1777992583545,60.98,81242.58,26.3,0.99854,0.0,0.17152]
[1777992584552,60.98,81240.84,26.3,0.99853,0.0,0.17192]
[1777992586175,60.98,81226.33,26.3,0.9985,0.0,0.1753]
[1777992586566,60.98,81221.37,26.3,0.99849,0.0,0.17647]
[1777992587573,60.98,81219.92,26.3,0.99849,0.0,0.17682]
[1777992588580,60.98,81215.73,26.3,0.99848,0.0,0.17781]
[1777992589587,60.98,81212.93,26.3,0.99847,0.0,0.17848]
[1777992590593,60.98,81211.99,26.3,0.99847,0.0,0.1787]
[1777992591601,60.98,81212.78,26.3,0.99847,0.0,0.17851]
[1777992593615,60.98,81212.06,26.3,0.99847,0.0,0.17869]
[1777992594622,60.98,81211.07,26.3,0.99847,0.0,0.17892]
[1777992595630,60.98,81205.89,26.3,0.99846,0.0,0.18017]
[1777992596637,60.98,81204.72,26.3,0.99845,0.0,0.18045]
[1777992599658,60.98,81204.26,26.3,0.99845,0.0,0.18056]
[1777992600871,60.98,81204.26,26.3,0.99845,0.0,0.18056]
[1777992601199,60.98,81204.26,26.3,0.99845,0.0,0.18056]
[1777992601306,60.98,81204.26,26.3,0.99845,0.0,0.18056]
[1777992601673,60.98,81197.87,26.3,0.99844,0.0,0.18211]
[1777992603084,60.98,81197.87,26.3,0.99844,0.0,0.18211]
[1777992603165,60.98,81196.29,26.3,0.99843,0.0,0.18249]
[1777992605700,60.98,81195.81,26.3,0.99843,0.0,0.18261]
[1777992606709,60.98,81195.17,26.3,0.99843,0.0,0.18277]
[1777992608722,60.98,81194.09,26.3,0.99843,0.0,0.18303]
[1777992609729,60.98,81194.64,26.3,0.99843,0.0,0.1829]
[1777992612749,60.98,81193.71,26.3,0.99843,0.0,0.18312]
[1777992613756,60.98,81196.56,26.3,0.99843,0.0,0.18243]
[1777992615771,60.98,81197.75,26.3,0.99844,0.0,0.18214]
[1777992616778,60.98,81196.8,26.3,0.99843,0.0,0.18237]
[1777992618807,60.98,81196.67,26.3,0.99843,0.0,0.1824]
[1777992618839,60.98,81191.99,26.3,0.99842,0.0,0.18355]
[1777992619799,60.98,81182.33,26.3,0.9984,0.0,0.18593]
[1777992620806,60.98,81177.06,26.3,0.99839,0.0,0.18724]
[1777992622229,60.98,81177.06,26.3,0.99839,0.0,0.18724]
[1777992622312,60.98,81177.06,26.3,0.99839,0.0,0.18724]
[1777992622417,60.98,81177.06,26.3,0.99839,0.0,0.18724]
[1777992622409,60.98,81175.24,26.3,0.99838,0.0,0.18769]
[1777992623079,60.98,81175.24,26.3,0.99838,0.0,0.18769]
[1777992623115,60.98,81173.67,26.3,0.99838,0.0,0.18808]
[1777992623827,60.98,81170.39,26.3,0.99837,0.0,0.18891]
[1777992624833,60.98,81171.26,26.3,0.99837,0.0,0.18869]
[1777992625841,60.98,81178.42,26.3,0.99839,0.0,0.1869]
[1777992626848,60.98,81183.78,26.3,0.9984,0.0,0.18557]
[1777992628862,60.98,81184.14,26.3,0.9984,0.0,0.18548]
[1777992630876,60.98,81188.77,26.3,0.99842,0.0,0.18434]
[1777992631883,60.98,81192.07,26.3,0.99843,0.0,0.18267]
[1777992632890,60.98,81191.63,26.3,0.99843,0.0,0.18278]
[1777992633896,60.98,81192.11,26.3,0.99843,0.0,0.18266]
[1777992634904,60.98,81187.64,26.3,0.99842,0.0,0.18375]
[1777992635911,60.98,81185.88,26.3,0.99842,0.0,0.18419]
[1777992636918,60.98,81187.07,26.3,0.99842,0.0,0.18389]
[1777992637925,60.98,81185.07,26.3,0.99841,0.0,0.18438]
[1777992638932,60.98,81184.21,26.3,0.99841,0.0,0.1846]
[1777992643967,60.98,81184.37,26.3,0.99841,0.0,0.18456]
[1777992644974,60.98,81181.42,26.3,0.99841,0.0,0.18528]
[1777992645981,60.98,81181.85,26.3,0.99841,0.0,0.18518]
[1777992646988,60.98,81173.15,26.3,0.99839,0.0,0.18734]
[1777992647995,60.98,81168.2,26.3,0.99837,0.0,0.18858]
[1777992649002,60.98,81164.7,26.3,0.99837,0.0,0.18946]
[1777992652023,60.98,81165.32,26.3,0.99837,0.0,0.1893]
[1777992653031,60.98,81170.26,26.3,0.99838,0.0,0.18806]
[1777992654038,60.98,81175.43,26.3,0.99839,0.0,0.18677]
[1777992655045,60.98,81178.29,26.3,0.9984,0.0,0.18606]
[1777992656052,60.98,81175.35,26.3,0.99839,0.0,0.18679]
[1777992657059,60.98,81167.06,26.3,0.99837,0.0,0.18886]
[1777992659200,60.98,81167.23,26.3,0.99837,0.0,0.18882]
[1777992659299,60.98,81168.09,26.3,0.99837,0.0,0.18861]
[1777992660080,60.98,81168.63,26.3,0.99838,0.0,0.18847]
[1777992660553,60.98,81168.63,26.3,0.99838,0.0,0.18847]
[1777992662094,60.98,81169.53,26.3,0.99838,0.0,0.18824]
[1777992663101,60.98,81171.45,26.3,0.99838,0.0,0.18776]
[1777992665115,60.98,81172.01,26.3,0.99838,0.0,0.18762]
[1777992667129,60.98,81183.83,26.3,0.99841,0.0,0.18469]
[1777992668136,60.98,81186.54,26.3,0.99842,0.0,0.18402]
[1777992669142,60.98,81185.42,26.3,0.99842,0.0,0.1843]
[1777992671158,60.98,81187.74,26.3,0.99842,0.0,0.18373]
[1777992672164,60.98,81188.3,26.3,0.99842,0.0,0.18359]
[1777992673019,60.98,81188.3,26.3,0.99842,0.0,0.18359]
[1777992673171,60.98,81196.69,26.3,0.99844,0.0,0.18154]
[1777992674178,60.98,81199.97,26.3,0.99845,0.0,0.18075]
[1777992676192,60.98,81200.8,26.3,0.99845,0.0,0.18055]
[1777992677199,60.98,81200.14,26.3,0.99845,0.0,0.18071]
[1777992678206,60.98,81200.95,26.3,0.99845,0.0,0.18051]
[1777992679333,60.98,81203.75,26.3,0.99846,0.0,0.17984]
[1777992680220,60.98,81203.0,26.3,0.99846,0.0,0.18002]
[1777992681227,60.98,81196.82,26.3,0.99844,0.0,0.18151]
[1777992683242,60.98,81199.21,26.3,0.99845,0.0,0.18093]
[1777992685256,60.98,81199.99,26.3,0.99845,0.0,0.18074]
[1777992686263,60.98,81198.83,26.3,0.99845,0.0,0.18103]
[1777992688277,60.98,81200.31,26.3,0.99845,0.0,0.18067]
[1777992689286,60.98,81199.51,26.3,0.99845,0.0,0.18086]
[1777992691298,60.98,81200.04,26.3,0.99846,0.0,0.17989]
[1777992692305,60.98,81200.87,26.3,0.99846,0.0,0.17969]
[1777992693312,60.98,81201.21,26.3,0.99846,0.0,0.1796]
[1777992694318,60.98,81200.78,26.3,0.99846,0.0,0.17971]
[1777992695326,60.98,81200.38,26.3,0.99846,0.0,0.1798]
[1777992698348,60.98,81201.14,26.3,0.99846,0.0,0.17962]
[1777992699355,60.98,81199.68,26.3,0.99846,0.0,0.17997]
[1777992702469,60.98,81199.88,26.3,0.99846,0.0,0.17992]
[1777992703383,60.98,81208.97,26.3,0.99848,0.0,0.17775]
[1777992704389,60.98,81213.18,26.3,0.99849,0.0,0.17674]
[1777992705835,60.98,81213.14,26.3,0.99849,0.0,0.17675]
[1777992708418,60.98,81213.48,26.3,0.99849,0.0,0.17667]
[1777992711285,60.98,81213.38,26.3,0.99849,0.0,0.1767]
[1777992711439,60.98,81205.67,26.3,0.99847,0.0,0.17853]
[1777992712445,60.98,81201.37,26.3,0.99846,0.0,0.17956]
[1777992714459,60.98,81201.89,26.3,0.99846,0.0,0.17944]
[1777992715466,60.98,81202.3,26.3,0.99846,0.0,0.17934]
[1777992716474,60.98,81201.32,26.3,0.99846,0.0,0.17958]
[1777992717481,60.98,81200.79,26.3,0.99846,0.0,0.1797]
[1777992718487,60.98,81201.23,26.3,0.99846,0.0,0.1796]
[1777992719495,60.98,81202.21,26.3,0.99846,0.0,0.17936]
[1777992720502,60.98,81200.05,26.3,0.99846,0.0,0.17988]
[1777992721509,60.98,81200.6,26.3,0.99846,0.0,0.17975]
[1777992722516,60.98,81201.24,26.3,0.99846,0.0,0.1796]
[1777992724530,60.98,81199.87,26.3,0.99846,0.0,0.17993]
[1777992725537,60.98,81192.65,26.3,0.99844,0.0,0.18167]
[1777992726547,60.98,81192.06,26.3,0.99844,0.0,0.18182]
[1777992728436,60.98,81185.23,26.3,0.99842,0.0,0.18348]
[1777992728560,60.98,81175.38,26.3,0.9984,0.0,0.18591]
[1777992729568,60.98,81170.77,26.3,0.99839,0.0,0.18706]
[1777992730687,60.98,81170.77,26.3,0.99839,0.0,0.18706]
[1777992730771,60.98,81170.13,26.3,0.99839,0.0,0.18722]
[1777992732589,60.98,81169.46,26.3,0.99838,0.0,0.18739]
[1777992734540,60.98,81169.46,26.3,0.99838,0.0,0.18739]
[1777992733596,60.98,81168.73,26.3,0.99838,0.0,0.18757]
[1777992734602,60.98,81170.06,26.3,0.99839,0.0,0.18724]
[1777992735610,60.98,81174.37,26.3,0.9984,0.0,0.18616]
[1777992736617,60.98,81174.96,26.3,0.9984,0.0,0.18602]
[1777992738631,60.98,81174.15,26.3,0.9984,0.0,0.18622]
[1777992739638,60.98,81174.61,26.3,0.9984,0.0,0.1861]
[1777992742659,60.98,81178.14,26.3,0.99841,0.0,0.18523]
[1777992744092,60.98,81189.82,26.3,0.99843,0.0,0.18236]
[1777992744673,60.98,81196.85,26.3,0.99845,0.0,0.18065]
[1777992745680,60.98,81197.32,26.3,0.99845,0.0,0.18054]
[1777992746687,60.98,81200.38,26.3,0.99846,0.0,0.1798]
[1777992748043,60.98,81204.26,26.3,0.99847,0.0,0.17887]
[1777992749416,60.98,81204.26,26.3,0.99847,0.0,0.17887]
[1777992749497,60.98,81206.17,26.3,0.99847,0.0,0.17841]
[1777992749708,60.98,81210.56,26.3,0.99848,0.0,0.17737]
[1777992751134,60.98,81210.56,26.3,0.99848,0.0,0.17737]
[1777992751146,60.98,81214.5,26.3,0.9985,0.0,0.1756]
[1777992751722,60.98,81224.46,26.3,0.99852,0.0,0.17326]
[1777992753391,60.98,81224.46,26.3,0.99852,0.0,0.17326]
[1777992753474,60.98,81232.56,26.3,0.99854,0.0,0.17139]
[1777992753734,60.98,81232.56,26.3,0.99854,0.0,0.17139]
[1777992753856,60.98,81232.56,26.3,0.99854,0.0,0.17139]
[1777992753918,60.98,81235.26,26.3,0.99854,0.0,0.17076]
[1777992754743,60.98,81242.23,26.3,0.99856,0.0,0.16917]
[1777992755590,60.98,81242.23,26.3,0.99856,0.0,0.16917]
[1777992755990,60.98,81242.23,26.3,0.99856,0.0,0.16917]
[1777992756895,60.98,81241.94,26.3,0.99856,0.0,0.16923]
[1777992756988,60.98,81241.94,26.3,0.99856,0.0,0.16923]
[1777992757011,60.98,81241.94,26.3,0.99856,0.0,0.16923]
[1777992757087,60.98,81243.23,26.3,0.99856,0.0,0.16894]
[1777992757771,60.98,81252.34,26.3,0.99858,0.0,0.16688]
[1777992758778,60.98,81251.54,26.3,0.99858,0.0,0.16706]
[1777992761641,60.98,81251.58,26.3,0.99858,0.0,0.16705]
[1777992761709,60.98,81251.58,26.3,0.99858,0.0,0.16705]
[1777992761853,60.98,81251.58,26.3,0.99858,0.0,0.16705]
[1777992761944,60.98,81254.63,26.3,0.99858,0.0,0.16636]
[1777992762832,60.98,81254.63,26.3,0.99858,0.0,0.16636]
[1777992762901,60.98,81264.23,26.3,0.9986,0.0,0.16422]
[1777992763994,60.98,81264.23,26.3,0.9986,0.0,0.16422]
[1777992764263,60.98,81265.09,26.3,0.99861,0.0,0.16402]
[1777992764820,60.98,81270.05,26.3,0.99862,0.0,0.16293]
[1777992765827,60.98,81268.46,26.3,0.99861,0.0,0.16328]
[1777992767041,60.98,81268.46,26.3,0.99861,0.0,0.16328]
[1777992767152,60.98,81268.46,26.3,0.99861,0.0,0.16328]
[1777992767300,60.98,81271.61,26.3,0.99862,0.0,0.16258]
[1777992767987,60.98,81271.61,26.3,0.99862,0.0,0.16258]
[1777992768165,60.98,81271.61,26.3,0.99862,0.0,0.16258]
[1777992768180,60.98,81271.61,26.3,0.99862,0.0,0.16258]
[1777992768282,60.98,81273.66,26.3,0.99862,0.0,0.16213]
[1777992768602,60.98,81273.66,26.3,0.99862,0.0,0.16213]
[1777992768847,60.98,81275.81,26.3,0.99863,0.0,0.16166]
[1777992770084,60.98,81275.81,26.3,0.99863,0.0,0.16166]
[1777992770874,60.98,81277.96,26.3,0.99863,0.0,0.16119]
[1777992771881,60.98,81284.82,26.3,0.99865,0.0,0.1597]
[1777992772888,60.98,81285.43,26.3,0.99865,0.0,0.15957]
[1777992773895,60.98,81287.7,26.3,0.99865,0.0,0.15908]
[1777992774902,60.98,81290.67,26.3,0.99866,0.0,0.15844]
[1777992776915,60.98,81289.67,26.3,0.99866,0.0,0.15865]
[1777992778031,60.98,81287.16,26.3,0.99865,0.0,0.15919]
[1777992778930,60.98,81286.07,26.3,0.99865,0.0,0.15943]
[1777992779937,60.98,81275.03,26.3,0.99863,0.0,0.16183]
[1777992781292,60.98,81265.26,26.3,0.99861,0.0,0.16399]
[1777992781951,60.98,81264.94,26.3,0.9986,0.0,0.16406]
[1777992783326,60.98,81276.11,26.3,0.99863,0.0,0.1616]
[1777992783965,60.98,81279.81,26.3,0.99864,0.0,0.16079]
[1777992784972,60.98,81279.13,26.3,0.99863,0.0,0.16094]
[1777992786986,60.98,81278.66,26.3,0.99863,0.0,0.16104]
[1777992789000,60.98,81277.92,26.3,0.99863,0.0,0.1612]
[1777992791014,60.98,81276.39,26.3,0.99863,0.0,0.16153]
[1777992793029,60.98,81275.51,26.3,0.99863,0.0,0.16173]
[1777992794036,60.98,81265.49,26.3,0.99861,0.0,0.16394]
[1777992795043,60.98,81264.56,26.3,0.9986,0.0,0.16414]
[1777992796050,60.98,81264.54,26.3,0.9986,0.0,0.16415]
[1777992798065,60.98,81267.79,26.3,0.99861,0.0,0.16343]
[1777992799072,60.98,81270.44,26.3,0.99862,0.0,0.16284]
[1777992800079,60.98,81271.94,26.3,0.99862,0.0,0.16251]
[1777992801086,60.98,81268.32,26.3,0.99861,0.0,0.16331]
[1777992802093,60.98,81267.48,26.3,0.99861,0.0,0.16349]
[1777992803100,60.98,81266.01,26.3,0.99861,0.0,0.16382]
[1777992807128,60.98,81267.91,26.3,0.99861,0.0,0.1634]
[1777992808135,60.98,81269.38,26.3,0.99861,0.0,0.16308]
[1777992809142,60.98,81272.37,26.3,0.99862,0.0,0.16242]
[1777992810371,60.98,81290.51,26.3,0.99866,0.0,0.15847]
[1777992811156,60.98,81302.87,26.3,0.99869,0.0,0.15508]
[1777992812163,60.98,81303.47,26.3,0.99869,0.0,0.15495]
[1777992813172,60.98,81308.28,26.3,0.9987,0.0,0.15394]
[1777992814177,60.98,81311.66,26.3,0.99871,0.0,0.15323]
[1777992817198,60.98,81312.69,26.3,0.99871,0.0,0.15302]
[1777992818205,60.98,81315.55,26.3,0.99871,0.0,0.15242]
[1777992819212,60.98,81316.26,26.3,0.99871,0.0,0.15227]
[1777992820219,60.98,81315.45,26.3,0.99871,0.0,0.15244]
[1777992822234,60.98,81314.74,26.3,0.99871,0.0,0.15259]
[1777992825255,60.98,81312.78,26.3,0.99871,0.0,0.153]
[1777992826262,60.98,81310.91,26.3,0.9987,0.0,0.15339]
[1777992827269,60.98,81307.78,26.3,0.9987,0.0,0.15404]
[1777992828276,60.98,81306.41,26.3,0.9987,0.0,0.15433]
[1777992829283,60.98,81307.34,26.3,0.9987,0.0,0.15414]
[1777992830299,60.98,81301.25,26.3,0.99869,0.0,0.15542]
[1777992831306,60.98,81296.69,26.3,0.99868,0.0,0.15639]
[1777992832313,60.98,81294.21,26.3,0.99867,0.0,0.15691]
[1777992835334,60.98,81293.41,26.3,0.99867,0.0,0.15708]
[1777992836341,60.98,81295.96,26.3,0.99867,0.0,0.15654]
[1777992837348,60.98,81297.65,26.3,0.99868,0.0,0.15618]
[1777992838355,60.98,81300.23,26.3,0.99868,0.0,0.15563]
[1777992840369,60.98,81303.0,26.3,0.99869,0.0,0.15505]
[1777992841376,60.98,81304.48,26.3,0.99869,0.0,0.15474]
[1777992842383,60.98,81308.71,26.3,0.9987,0.0,0.15385]
[1777992843390,60.98,81313.27,26.3,0.99871,0.0,0.15289]
[1777992844397,60.98,81315.47,26.3,0.99871,0.0,0.15244]
[1777992845404,60.98,81319.13,26.3,0.99872,0.0,0.15168]
[1777992846411,60.98,81321.34,26.3,0.99872,0.0,0.15122]
[1777992848425,60.98,81322.31,26.3,0.99873,0.0,0.15102]
[1777992849432,60.98,81322.89,26.3,0.99873,0.0,0.1509]
[1777992851446,60.98,81324.64,26.3,0.99873,0.0,0.15054]
[1777992852452,60.98,81325.47,26.3,0.99873,0.0,0.15037]
[1777992854467,60.98,81324.91,26.3,0.99873,0.0,0.15049]
[1777992854826,60.98,81324.91,26.3,0.99873,0.0,0.15049]
[1777992854893,60.98,81324.91,26.3,0.99873,0.0,0.15049]
[1777992855468,60.98,81324.91,26.3,0.99873,0.0,0.15049]
[1777992855474,60.98,81329.09,26.3,0.99874,0.0,0.14963]
[1777992856484,60.98,81336.51,26.3,0.99875,0.0,0.14812]
[1777992857490,60.98,81339.99,26.3,0.99876,0.0,0.14741]
[1777992858113,60.98,81339.99,26.3,0.99876,0.0,0.14741]
[1777992858498,60.98,81341.41,26.3,0.99876,0.0,0.14713]
[1777992859028,60.98,81341.41,26.3,0.99876,0.0,0.14713]
[1777992859505,60.98,81342.32,26.3,0.99876,0.0,0.14695]
[1777992860512,60.98,81343.9,26.3,0.99877,0.0,0.14663]
[1777992861519,60.98,81345.18,26.3,0.99877,0.0,0.14637]
[1777992862539,60.98,81345.18,26.3,0.99877,0.0,0.14637]
[1777992862612,60.98,81341.0,26.3,0.99876,0.0,0.14721]
[1777992863532,60.98,81332.16,26.3,0.99874,0.0,0.149]
[1777992864540,60.98,81325.8,26.3,0.99873,0.0,0.1503]
[1777992865547,60.98,81326.66,26.3,0.99873,0.0,0.15013]
[1777992868672,60.98,81325.92,26.3,0.99873,0.0,0.15028]
[1777992870582,60.98,81330.58,26.3,0.99874,0.0,0.14932]
[1777992871589,60.98,81336.19,26.3,0.99876,0.0,0.14746]
[1777992872596,60.98,81339.94,26.3,0.99877,0.0,0.1467]
[1777992873603,60.98,81339.22,26.3,0.99876,0.0,0.14685]
[1777992874610,60.98,81336.92,26.3,0.99876,0.0,0.14731]
[1777992878637,60.98,81337.47,26.3,0.99876,0.0,0.1472]
[1777992879645,60.98,81338.34,26.3,0.99876,0.0,0.14702]
[1777992880652,60.98,81338.02,26.3,0.99876,0.0,0.14709]
[1777992882666,60.98,81338.37,26.3,0.99876,0.0,0.14702]
[1777992883673,60.98,81338.91,26.3,0.99876,0.0,0.14691]
[1777992884679,60.98,81337.98,26.3,0.99876,0.0,0.1471]
[1777992885687,60.98,81338.47,26.3,0.99876,0.0,0.147]
[1777992885984,60.98,81338.47,26.3,0.99876,0.0,0.147]
[1777992886157,60.98,81338.47,26.3,0.99876,0.0,0.147]
[1777992886693,60.98,81346.75,26.3,0.99878,0.0,0.14534]
[1777992886979,60.98,81346.75,26.3,0.99878,0.0,0.14534]
[1777992887091,60.98,81346.75,26.3,0.99878,0.0,0.14534]
[1777992887701,60.98,81346.18,26.3,0.99878,0.0,0.14545]
[1777992888330,60.98,81346.18,26.3,0.99878,0.0,0.14545]
[1777992888708,60.98,81344.1,26.3,0.99877,0.0,0.14587]
[1777992889715,60.98,81346.74,26.3,0.99878,0.0,0.14534]
[1777992890722,60.98,81350.87,26.3,0.99879,0.0,0.14452]
[1777992892243,60.98,81350.87,26.3,0.99879,0.0,0.14452]
[1777992892282,60.98,81355.61,26.3,0.99879,0.0,0.14358]
[1777992893743,60.98,81354.23,26.3,0.99879,0.0,0.14386]
[1777992894750,60.98,81354.98,26.3,0.99879,0.0,0.14371]
[1777992895757,60.98,81354.56,26.3,0.99879,0.0,0.14379]
[1777992896764,60.98,81353.87,26.3,0.99879,0.0,0.14393]
[1777992897771,60.98,81354.4,26.3,0.99879,0.0,0.14382]
[1777992899098,60.98,81356.83,26.3,0.9988,0.0,0.14334]
[1777992900792,60.98,81358.3,26.3,0.9988,0.0,0.14305]
[1777992901799,60.98,81357.81,26.3,0.9988,0.0,0.14315]
[1777992902806,60.98,81356.54,26.3,0.9988,0.0,0.1434]
[1777992903814,60.98,81356.09,26.3,0.9988,0.0,0.14349]
[1777992908848,60.98,81355.77,26.3,0.99879,0.0,0.14355]
[1777992913882,60.98,81355.66,26.3,0.99879,0.0,0.14357]
[1777992915897,60.98,81356.18,26.3,0.9988,0.0,0.14347]
[1777992916870,60.98,81356.18,26.3,0.9988,0.0,0.14347]
[1777992917121,60.98,81356.18,26.3,0.9988,0.0,0.14347]
[1777992917286,60.98,81364.97,26.3,0.99881,0.0,0.14175]
[1777992918456,60.98,81364.97,26.3,0.99881,0.0,0.14175]
[1777992918457,60.98,81381.57,26.3,0.99884,0.0,0.13855]
[1777992919062,60.98,81388.16,26.3,0.99885,0.0,0.1373]
[1777992919925,60.98,81387.71,26.3,0.99885,0.0,0.13738]
[1777992920844,60.98,81387.71,26.3,0.99885,0.0,0.13738]
[1777992920932,60.98,81383.68,26.3,0.99884,0.0,0.13815]
[1777992921939,60.98,81383.16,26.3,0.99884,0.0,0.13824]
[1777992923572,60.98,81383.16,26.3,0.99884,0.0,0.13824]
[1777992925967,60.98,81383.84,26.3,0.99884,0.0,0.13812]
[1777992927981,60.98,81383.34,26.3,0.99884,0.0,0.13821]
[1777992928988,60.98,81379.78,26.3,0.99884,0.0,0.13889]
[1777992931002,60.98,81378.5,26.3,0.99884,0.0,0.13844]
[1777992933017,60.98,81377.71,26.3,0.99884,0.0,0.1386]
[1777992935032,60.98,81376.89,26.3,0.99884,0.0,0.13875]
[1777992936039,60.98,81381.13,26.3,0.99885,0.0,0.13794]
[1777992937045,60.98,81382.31,26.3,0.99885,0.0,0.13772]
[1777992938053,60.98,81377.8,26.3,0.99884,0.0,0.13858]
[1777992939059,60.98,81377.31,26.3,0.99884,0.0,0.13867]
[1777992940067,60.98,81378.12,26.3,0.99884,0.0,0.13852]
[1777992941074,60.98,81384.26,26.3,0.99885,0.0,0.13735]
[1777992942081,60.98,81385.46,26.3,0.99885,0.0,0.13712]
[1777992943088,60.98,81383.63,26.3,0.99885,0.0,0.13747]
[1777992946109,60.98,81381.08,26.3,0.99885,0.0,0.13795]
[1777992947116,60.98,81380.06,26.3,0.99884,0.0,0.13815]
[1777992950137,60.98,81380.5,26.3,0.99884,0.0,0.13806]
[1777992951144,60.98,81378.22,26.3,0.99884,0.0,0.1385]
[1777992952151,60.98,81374.7,26.3,0.99883,0.0,0.13917]
[1777992953158,60.98,81372.03,26.3,0.99883,0.0,0.13968]
[1777992954165,60.98,81372.61,26.3,0.99883,0.0,0.13957]
[1777992956179,60.98,81371.38,26.3,0.99883,0.0,0.13981]
[1777992957186,60.98,81360.0,26.3,0.99881,0.0,0.14202]
[1777992958193,60.98,81357.45,26.3,0.9988,0.0,0.14251]
[1777992959015,60.98,81357.45,26.3,0.9988,0.0,0.14251]
[1777992959071,60.98,81357.45,26.3,0.9988,0.0,0.14251]
[1777992959681,60.98,81357.45,26.3,0.9988,0.0,0.14251]
[1777992959738,60.98,81354.68,26.3,0.9988,0.0,0.14306]
[1777992960228,60.98,81347.06,26.3,0.99878,0.0,0.14456]
[1777992961219,60.98,81343.98,26.3,0.99878,0.0,0.14518]
[1777992962225,60.98,81341.77,26.3,0.99877,0.0,0.14562]
[1777992963233,60.98,81337.85,26.3,0.99877,0.0,0.1464]
[1777992965247,60.98,81339.61,26.3,0.99877,0.0,0.14605]
[1777992966253,60.98,81348.0,26.3,0.99879,0.0,0.14438]
[1777992967261,60.98,81353.56,26.3,0.9988,0.0,0.14328]
[1777992968268,60.98,81352.43,26.3,0.99879,0.0,0.1435]
[1777992969275,60.98,81351.57,26.3,0.99879,0.0,0.14367]
[1777992970283,60.98,81350.89,26.3,0.99879,0.0,0.1438]
[1777992972297,60.98,81351.68,26.3,0.99879,0.0,0.14365]
[1777992973304,60.98,81354.25,26.3,0.9988,0.0,0.14314]
[1777992974311,60.98,81364.55,26.3,0.99882,0.0,0.14113]
[1777992975318,60.98,81366.16,26.3,0.99882,0.0,0.14082]
[1777992976325,60.98,81363.87,26.3,0.99882,0.0,0.14126]
[1777992977332,60.98,81360.69,26.3,0.99881,0.0,0.14188]
[1777992978339,60.98,81363.54,26.3,0.99881,0.0,0.14133]
[1777992979346,60.98,81364.97,26.3,0.99882,0.0,0.14105]
[1777992980353,60.98,81366.19,26.3,0.99882,0.0,0.14081]
[1777992981360,60.98,81364.48,26.3,0.99882,0.0,0.14114]
[1777992982367,60.98,81365.18,26.3,0.99882,0.0,0.14101]
[1777992983374,60.98,81364.62,26.3,0.99882,0.0,0.14112]
[1777992984381,60.98,81365.19,26.3,0.99882,0.0,0.14101]
[1777992985388,60.98,81364.19,26.3,0.99882,0.0,0.1412]
[1777992986743,60.98,81364.19,26.3,0.99882,0.0,0.1412]
[1777992986859,60.98,81364.08,26.3,0.99882,0.0,0.14122]
[1777992987402,60.98,81361.68,26.3,0.99881,0.0,0.14169]
[1777992988409,60.98,81360.37,26.3,0.99881,0.0,0.14194]
[1777992989416,60.98,81358.98,26.3,0.99881,0.0,0.14222]
[1777992990423,60.98,81359.26,26.3,0.99881,0.0,0.14216]
[1777992991430,60.98,81358.81,26.3,0.99881,0.0,0.14155]
[1777992992437,60.98,81356.14,26.3,0.99881,0.0,0.14207]
[1777992993444,60.98,81353.81,26.3,0.9988,0.0,0.14252]
[1777992994451,60.98,81351.19,26.3,0.9988,0.0,0.14304]
[1777992995458,60.98,81350.78,26.3,0.9988,0.0,0.14312]
[1777992996465,60.98,81351.55,26.3,0.9988,0.0,0.14297]
[1777992997472,60.98,81349.01,26.3,0.99879,0.0,0.14347]
[1777992999486,60.98,81348.42,26.3,0.99879,0.0,0.14358]
[1777993000493,60.98,81348.12,26.3,0.99879,0.0,0.14364]
[1777993001500,60.98,81351.56,26.3,0.9988,0.0,0.14296]
[1777993002507,60.98,81354.84,26.3,0.9988,0.0,0.14232]
[1777993003514,60.98,81354.42,26.3,0.9988,0.0,0.1424]
[1777993004521,60.98,81354.86,26.3,0.9988,0.0,0.14232]
[1777993006535,60.98,81353.63,26.3,0.9988,0.0,0.14256]
[1777993007542,60.98,81350.77,26.3,0.9988,0.0,0.14312]
[1777993008549,60.98,81349.55,26.3,0.9988,0.0,0.14336]
[1777993009556,60.98,81350.12,26.3,0.9988,0.0,0.14325]
[1777993010563,60.98,81350.94,26.3,0.9988,0.0,0.14309]
[1777993011570,60.98,81349.81,26.3,0.9988,0.0,0.14331]
[1777993012576,60.98,81350.51,26.3,0.9988,0.0,0.14317]
[1777993013584,60.98,81351.62,26.3,0.9988,0.0,0.14295]
[1777993015598,60.98,81350.58,26.3,0.9988,0.0,0.14316]
[1777993020632,60.98,81351.12,26.3,0.9988,0.0,0.14305]
[1777993020941,60.98,81351.12,26.3,0.9988,0.0,0.14305]
[1777993021640,60.98,81346.72,26.3,0.99879,0.0,0.14392]
[1777993022097,60.98,81346.72,26.3,0.99879,0.0,0.14392]
[1777993022647,60.98,81337.75,26.3,0.99877,0.0,0.1457]
[1777993023185,60.98,81337.75,26.3,0.99877,0.0,0.1457]
[1777993023653,60.98,81335.58,26.3,0.99877,0.0,0.14614]
[1777993024661,60.98,81336.55,26.3,0.99877,0.0,0.14594]
[1777993025668,60.98,81336.42,26.3,0.99877,0.0,0.14597]
[1777993026675,60.98,81334.49,26.3,0.99877,0.0,0.14635]
[1777993027682,60.98,81334.79,26.3,0.99877,0.0,0.14629]
[1777993028689,60.98,81333.61,26.3,0.99877,0.0,0.14653]
[1777993029696,60.98,81330.22,26.3,0.99876,0.0,0.14721]
[1777993030703,60.98,81327.9,26.3,0.99875,0.0,0.14768]
[1777993031710,60.98,81328.54,26.3,0.99876,0.0,0.14755]
[1777993033724,60.98,81329.14,26.3,0.99876,0.0,0.14743]
[1777993034731,60.98,81328.9,26.3,0.99876,0.0,0.14748]
[1777993036745,60.98,81329.46,26.3,0.99876,0.0,0.14737]
[1777993037752,60.98,81328.4,26.3,0.99876,0.0,0.14758]
[1777993038759,60.98,81327.5,26.3,0.99875,0.0,0.14776]
[1777993039302,60.98,81327.5,26.3,0.99875,0.0,0.14776]
[1777993039766,60.98,81327.79,26.3,0.99875,0.0,0.1477]
[1777993040773,60.98,81328.51,26.3,0.99876,0.0,0.14756]
[1777993041780,60.98,81327.68,26.3,0.99875,0.0,0.14773]
[1777993042787,60.98,81326.92,26.3,0.99875,0.0,0.14788]
[1777993043794,60.98,81324.29,26.3,0.99875,0.0,0.14841]
[1777993044801,60.98,81325.07,26.3,0.99875,0.0,0.14826]
[1777993045808,60.98,81326.03,26.3,0.99875,0.0,0.14806]
[1777993047822,60.98,81326.21,26.3,0.99875,0.0,0.14802]
[1777993048828,60.98,81326.51,26.3,0.99875,0.0,0.14796]
[1777993050843,60.98,81326.89,26.3,0.99875,0.0,0.14789]
[1777993052991,60.98,81326.92,26.3,0.99876,0.0,0.14715]
[1777993053864,60.98,81313.97,26.3,0.99873,0.0,0.14979]
[1777993054870,60.98,81314.05,26.3,0.99873,0.0,0.14977]
[1777993055878,60.98,81312.7,26.3,0.99873,0.0,0.15005]
[1777993055937,60.98,81312.7,26.3,0.99873,0.0,0.15005]
[1777993056884,60.98,81312.21,26.3,0.99873,0.0,0.15015]
[1777993057002,60.98,81312.21,26.3,0.99873,0.0,0.15015]
[1777993057893,60.98,81312.63,26.3,0.99873,0.0,0.15006]
[1777993058899,60.98,81311.79,26.3,0.99873,0.0,0.15024]
[1777993059906,60.98,81311.46,26.3,0.99873,0.0,0.1503]
[1777993061704,60.98,81311.46,26.3,0.99873,0.0,0.1503]
[1777993061764,60.98,81311.88,26.3,0.99873,0.0,0.15022]
[1777993061920,60.98,81311.49,26.3,0.99873,0.0,0.1503]
[1777993062927,60.98,81311.98,26.3,0.99873,0.0,0.1502]
[1777993063934,60.98,81311.6,26.3,0.99873,0.0,0.15028]
[1777993066189,60.98,81311.1,26.3,0.99873,0.0,0.15038]
[1777993066956,60.98,81303.02,26.3,0.99871,0.0,0.15205]
[1777993068205,60.98,81303.02,26.3,0.99871,0.0,0.15205]
[1777993068300,60.98,81306.63,26.3,0.99872,0.0,0.1513]
[1777993068969,60.98,81309.26,26.3,0.99873,0.0,0.15076]
[1777993069977,60.98,81309.91,26.3,0.99873,0.0,0.15062]
[1777993070983,60.98,81309.57,26.3,0.99873,0.0,0.15069]
[1777993071991,60.98,81309.84,26.3,0.99873,0.0,0.15064]
[1777993072998,60.98,81308.53,26.3,0.99872,0.0,0.15091]
[1777993074005,60.98,81306.93,26.3,0.99872,0.0,0.15124]
[1777993075012,60.98,81307.74,26.3,0.99872,0.0,0.15107]
[1777993076019,60.98,81308.83,26.3,0.99872,0.0,0.15085]
[1777993077026,60.98,81309.27,26.3,0.99873,0.0,0.15075]
[1777993078033,60.98,81309.01,26.3,0.99873,0.0,0.15081]
[1777993081054,60.98,81308.71,26.3,0.99872,0.0,0.15087]
[1777993082061,60.98,81314.71,26.3,0.99874,0.0,0.14964]
[1777993083073,60.98,81314.28,26.3,0.99874,0.0,0.14972]
[1777993084079,60.98,81313.6,26.3,0.99873,0.0,0.14986]
[1777993085086,60.98,81313.38,26.3,0.99873,0.0,0.14991]
[1777993086093,60.98,81312.73,26.3,0.99873,0.0,0.15004]
[1777993087100,60.98,81313.35,26.3,0.99873,0.0,0.14992]
[1777993088106,60.98,81313.61,26.3,0.99873,0.0,0.14986]
[1777993089240,60.98,81313.61,26.3,0.99873,0.0,0.14986]
[1777993089277,60.98,81317.51,26.3,0.99874,0.0,0.14906]
[1777993090121,60.98,81325.16,26.3,0.99876,0.0,0.14751]
[1777993091128,60.98,81325.82,26.3,0.99876,0.0,0.14738]
[1777993092138,60.98,81325.26,26.3,0.99876,0.0,0.14749]
[1777993093146,60.98,81325.64,26.3,0.99876,0.0,0.14741]
[1777993094153,60.98,81324.68,26.3,0.99875,0.0,0.14761]
[1777993095160,60.98,81323.65,26.3,0.99875,0.0,0.14782]
[1777993096167,60.98,81324.1,26.3,0.99875,0.0,0.14772]
[1777993097174,60.98,81330.08,26.3,0.99877,0.0,0.14652]
[1777993098181,60.98,81336.1,26.3,0.99878,0.0,0.14531]
[1777993099188,60.98,81338.43,26.3,0.99878,0.0,0.14485]
[1777993100195,60.98,81339.74,26.3,0.99878,0.0,0.14459]
[1777993101202,60.98,81339.82,26.3,0.99878,0.0,0.14457]
[1777993102209,60.98,81340.59,26.3,0.99878,0.0,0.14442]
[1777993103216,60.98,81340.05,26.3,0.99878,0.0,0.14453]
[1777993104223,60.98,81342.41,26.3,0.99879,0.0,0.14406]
[1777993105230,60.98,81343.9,26.3,0.99879,0.0,0.14376]
[1777993106237,60.98,81345.82,26.3,0.99879,0.0,0.14338]
[1777993107244,60.98,81344.8,26.3,0.99879,0.0,0.14359]
[1777993108251,60.98,81344.61,26.3,0.99879,0.0,0.14362]
[1777993109258,60.98,81344.41,26.3,0.99879,0.0,0.14366]
[1777993110265,60.98,81344.56,26.3,0.99879,0.0,0.14363]
[1777993111368,60.98,81345.55,26.3,0.9988,0.0,0.14273]
[1777993118321,60.98,81348.51,26.3,0.9988,0.0,0.14215]
[1777993123356,60.98,81349.58,26.3,0.99881,0.0,0.14194]
[1777993128391,60.98,81348.89,26.3,0.99881,0.0,0.14207]
[1777993134433,60.98,81351.99,26.3,0.99881,0.0,0.14147]
[1777993139468,60.98,81351.94,26.3,0.99881,0.0,0.14148]
[1777993144503,60.98,81348.85,26.3,0.99881,0.0,0.14208]
[1777993149538,60.98,81348.03,26.3,0.9988,0.0,0.14224]
[1777993156518,60.98,81349.11,26.3,0.99881,0.0,0.14203]
[1777993161628,60.98,81348.5,26.3,0.9988,0.0,0.14215]
[1777993166664,60.98,81348.42,26.3,0.9988,0.0,0.14217]
[1777993167671,60.98,81344.27,26.3,0.9988,0.0,0.14298]
[1777993168292,60.98,81344.27,26.3,0.9988,0.0,0.14298]
[1777993168678,60.98,81341.42,26.3,0.99879,0.0,0.14354]
[1777993169685,60.98,81340.26,26.3,0.99879,0.0,0.14377]
[1777993170692,60.98,81340.5,26.3,0.99879,0.0,0.14372]
[1777993171699,60.98,81341.07,26.3,0.9988,0.0,0.1429]
[1777993172706,60.98,81340.39,26.3,0.9988,0.0,0.14303]
[1777993173713,60.98,81340.56,26.3,0.9988,0.0,0.143]
[1777993174720,60.98,81340.34,26.3,0.9988,0.0,0.14304]
[1777993175727,60.98,81339.52,26.3,0.99879,0.0,0.14321]
[1777993176734,60.98,81339.2,26.3,0.99879,0.0,0.14327]
[1777993177741,60.98,81335.73,26.3,0.99879,0.0,0.14395]
[1777993178748,60.98,81332.95,26.3,0.99878,0.0,0.14451]
[1777993179755,60.98,81333.59,26.3,0.99878,0.0,0.14438]
[1777993180761,60.98,81331.83,26.3,0.99878,0.0,0.14473]
[1777993183783,60.98,81333.65,26.3,0.99878,0.0,0.14437]
[1777993184790,60.98,81334.44,26.3,0.99879,0.0,0.14421]
[1777993185796,60.98,81334.33,26.3,0.99878,0.0,0.14423]
[1777993186804,60.98,81334.19,26.3,0.99878,0.0,0.14426]
[1777993188818,60.98,81334.07,26.3,0.99878,0.0,0.14428]
[1777993189825,60.98,81331.94,26.3,0.99878,0.0,0.14471]
[1777993193853,60.98,81331.76,26.3,0.99878,0.0,0.14474]
[1777993198888,60.98,81333.67,26.3,0.99878,0.0,0.14436]
[1777993199071,60.98,81333.67,26.3,0.99878,0.0,0.14436]
[1777993199895,60.98,81334.32,26.3,0.99878,0.0,0.14423]
[1777993200904,60.98,81328.75,26.3,0.99877,0.0,0.14534]
[1777993201909,60.98,81320.98,26.3,0.99876,0.0,0.1469]
[1777993202916,60.98,81321.93,26.3,0.99876,0.0,0.14671]
[1777993203922,60.98,81323.12,26.3,0.99876,0.0,0.14647]
[1777993204930,60.98,81326.67,26.3,0.99877,0.0,0.14576]
[1777993205937,60.98,81328.08,26.3,0.99877,0.0,0.14548]
[1777993206944,60.98,81327.87,26.3,0.99877,0.0,0.14552]
[1777993207951,60.98,81327.25,26.3,0.99877,0.0,0.14564]
[1777993208958,60.98,81327.81,26.3,0.99877,0.0,0.14553]
[1777993209964,60.98,81329.24,26.3,0.99878,0.0,0.14524]
[1777993210972,60.98,81331.45,26.3,0.99878,0.0,0.1448]
[1777993211979,60.98,81331.66,26.3,0.99878,0.0,0.14476]
[1777993212348,60.98,81331.66,26.3,0.99878,0.0,0.14476]
[1777993212418,60.98,81331.66,26.3,0.99878,0.0,0.14476]
[1777993212985,60.98,81333.18,26.3,0.99878,0.0,0.14446]
[1777993213993,60.98,81328.06,26.3,0.99877,0.0,0.14548]
[1777993215000,60.98,81322.64,26.3,0.99876,0.0,0.14657]
[1777993216010,60.98,81321.86,26.3,0.99876,0.0,0.14672]
[1777993216496,60.98,81321.86,26.3,0.99876,0.0,0.14672]
[1777993216722,60.98,81321.86,26.3,0.99876,0.0,0.14672]
[1777993217016,60.98,81309.51,26.3,0.99874,0.0,0.14923]
[1777993217214,60.98,81309.51,26.3,0.99874,0.0,0.14923]
[1777993218024,60.98,81302.03,26.3,0.99872,0.0,0.15077]
[1777993219031,60.98,81304.48,26.3,0.99873,0.0,0.15026]
[1777993220038,60.98,81307.28,26.3,0.99873,0.0,0.14969]
[1777993220997,60.98,81307.28,26.3,0.99873,0.0,0.14969]
[1777993222052,60.98,81308.65,26.3,0.99874,0.0,0.14941]
[1777993223059,60.98,81315.07,26.3,0.99875,0.0,0.1481]
[1777993224066,60.98,81316.57,26.3,0.99875,0.0,0.14779]
[1777993225073,60.98,81315.45,26.3,0.99875,0.0,0.14802]
[1777993226080,60.98,81316.09,26.3,0.99875,0.0,0.14789]
[1777993227087,60.98,81315.38,26.3,0.99875,0.0,0.14804]
[1777993228094,60.98,81316.36,26.3,0.99875,0.0,0.14784]
[1777993229101,60.98,81314.41,26.3,0.99875,0.0,0.14823]
[1777993230108,60.98,81313.29,26.3,0.99875,0.0,0.14846]
[1777993231115,60.98,81312.99,26.3,0.99875,0.0,0.14779]
[1777993232122,60.98,81314.55,26.3,0.99875,0.0,0.14747]
[1777993233129,60.98,81313.04,26.3,0.99875,0.0,0.14778]
[1777993234183,60.98,81313.04,26.3,0.99875,0.0,0.14778]
[1777993234235,60.98,81309.8,26.3,0.99874,0.0,0.14844]
[1777993235144,60.98,81301.85,26.3,0.99873,0.0,0.15007]
[1777993236151,60.98,81299.3,26.3,0.99872,0.0,0.15059]
[1777993238165,60.98,81299.71,26.3,0.99873,0.0,0.15051]
[1777993239172,60.98,81298.95,26.3,0.99872,0.0,0.15066]
[1777993240179,60.98,81298.22,26.3,0.99872,0.0,0.15081]
[1777993241186,60.98,81297.76,26.3,0.99872,0.0,0.15091]
[1777993242193,60.98,81288.71,26.3,0.9987,0.0,0.15279]
[1777993243178,60.98,81288.71,26.3,0.9987,0.0,0.15279]
[1777993243200,60.98,81283.18,26.3,0.99869,0.0,0.15395]
[1777993244207,60.98,81280.38,26.3,0.99869,0.0,0.15454]
[1777993245214,60.98,81280.18,26.3,0.99869,0.0,0.15458]
[1777993247228,60.98,81276.52,26.3,0.99868,0.0,0.15536]
[1777993248235,60.98,81278.47,26.3,0.99868,0.0,0.15494]
[1777993249242,60.98,81276.71,26.3,0.99868,0.0,0.15532]
[1777993252262,60.98,81276.35,26.3,0.99868,0.0,0.15539]
[1777993254277,60.98,81277.3,26.3,0.99868,0.0,0.15519]
[1777993255284,60.98,81278.0,26.3,0.99868,0.0,0.15504]
[1777993256291,60.98,81277.8,26.3,0.99868,0.0,0.15509]
[1777993258305,60.98,81278.05,26.3,0.99868,0.0,0.15503]
[1777993259312,60.98,81277.8,26.3,0.99868,0.0,0.15509]
[1777993261326,60.98,81277.28,26.3,0.99868,0.0,0.1552]
[1777993262333,60.98,81278.39,26.3,0.99868,0.0,0.15496]
[1777993264347,60.98,81278.61,26.3,0.99868,0.0,0.15491]
[1777993265354,60.98,81278.11,26.3,0.99868,0.0,0.15502]
[1777993266180,60.98,81278.11,26.3,0.99868,0.0,0.15502]
[1777993266273,60.98,81278.11,26.3,0.99868,0.0,0.15502]
[1777993268375,60.98,81280.79,26.3,0.99869,0.0,0.15445]
[1777993269382,60.98,81282.74,26.3,0.99869,0.0,0.15404]
[1777993270389,60.98,81281.43,26.3,0.99869,0.0,0.15432]
[1777993271396,60.98,81282.45,26.3,0.99869,0.0,0.1541]
[1777993273410,60.98,81283.14,26.3,0.99869,0.0,0.15396]
[1777993275076,60.98,81283.14,26.3,0.99869,0.0,0.15396]
[1777993275424,60.98,81278.99,26.3,0.99869,0.0,0.15483]
[1777993276430,60.98,81275.74,26.3,0.99868,0.0,0.15552]
[1777993278352,60.98,81275.82,26.3,0.99868,0.0,0.15551]
[1777993279111,60.98,81276.73,26.3,0.99868,0.0,0.15531]
[1777993280562,60.98,81276.73,26.3,0.99868,0.0,0.15531]
[1777993280989,60.98,81276.73,26.3,0.99868,0.0,0.15531]
[1777993281015,60.98,81270.74,26.3,0.99867,0.0,0.15659]
[1777993282072,60.98,81270.74,26.3,0.99867,0.0,0.15659]
[1777993282094,60.98,81256.03,26.3,0.99864,0.0,0.15976]
[1777993282476,60.98,81251.02,26.3,0.99863,0.0,0.16085]
[1777993283482,60.98,81250.44,26.3,0.99863,0.0,0.16098]
[1777993284503,60.98,81250.44,26.3,0.99863,0.0,0.16098]
[1777993286504,60.98,81248.69,26.3,0.99862,0.0,0.16136]
[1777993287217,60.98,81248.69,26.3,0.99862,0.0,0.16136]
[1777993287511,60.98,81249.05,26.3,0.99862,0.0,0.16128]
[1777993288519,60.98,81261.37,26.3,0.99865,0.0,0.1586]
[1777993289526,60.98,81264.01,26.3,0.99866,0.0,0.15803]
[1777993290533,60.98,81263.45,26.3,0.99865,0.0,0.15815]
[1777993291540,60.98,81261.33,26.3,0.99866,0.0,0.15784]
[1777993292547,60.98,81261.02,26.3,0.99866,0.0,0.15791]
[1777993293554,60.98,81261.45,26.3,0.99866,0.0,0.15781]
[1777993294561,60.98,81267.49,26.3,0.99867,0.0,0.15652]
[1777993295567,60.98,81271.44,26.3,0.99868,0.0,0.15568]
[1777993296599,60.98,81271.44,26.3,0.99868,0.0,0.15568]
[1777993296609,60.98,81273.54,26.3,0.99868,0.0,0.15523]
[1777993297582,60.98,81272.13,26.3,0.99868,0.0,0.15553]
[1777993301610,60.98,81272.71,26.3,0.99868,0.0,0.15541]
[1777993302651,60.98,81272.71,26.3,0.99868,0.0,0.15541]
[1777993302667,60.98,81272.46,26.3,0.99868,0.0,0.15546]
[1777993303624,60.98,81271.94,26.3,0.99868,0.0,0.15557]
[1777993304631,60.98,81271.47,26.3,0.99868,0.0,0.15567]
[1777993305638,60.98,81270.42,26.3,0.99867,0.0,0.15589]
[1777993307653,60.98,81270.7,26.3,0.99868,0.0,0.15583]
[1777993308660,60.98,81271.47,26.3,0.99868,0.0,0.15567]
[1777993313695,60.98,81273.01,26.3,0.99868,0.0,0.15534]
[1777993314702,60.98,81268.32,26.3,0.99867,0.0,0.15634]
[1777993315709,60.98,81267.01,26.3,0.99867,0.0,0.15662]
[1777993316728,60.98,81267.01,26.3,0.99867,0.0,0.15662]
[1777993316731,60.98,81262.93,26.3,0.99866,0.0,0.1575]
[1777993317723,60.98,81258.98,26.3,0.99865,0.0,0.15835]
[1777993318730,60.98,81257.86,26.3,0.99865,0.0,0.15859]
[1777993319738,60.98,81258.91,26.3,0.99865,0.0,0.15836]
[1777993320745,60.98,81257.94,26.3,0.99865,0.0,0.15857]
[1777993323768,60.98,81258.44,26.3,0.99865,0.0,0.15846]
[1777993324774,60.98,81259.61,26.3,0.99865,0.0,0.15821]
[1777993325781,60.98,81259.26,26.3,0.99865,0.0,0.15829]
[1777993326788,60.98,81252.37,26.3,0.99864,0.0,0.15978]
[1777993327795,60.98,81249.09,26.3,0.99863,0.0,0.16049]
[1777993331823,60.98,81251.04,26.3,0.99864,0.0,0.16007]
[1777993332830,60.98,81256.88,26.3,0.99865,0.0,0.1588]
[1777993333837,60.98,81263.41,26.3,0.99866,0.0,0.15739]
[1777993334844,60.98,81262.68,26.3,0.99866,0.0,0.15755]
[1777993336857,60.98,81263.69,26.3,0.99866,0.0,0.15733]
[1777993337865,60.98,81260.34,26.3,0.99865,0.0,0.15805]
[1777993338872,60.98,81251.67,26.3,0.99864,0.0,0.15993]
[1777993339879,60.98,81239.36,26.3,0.99861,0.0,0.16263]
[1777993340886,60.98,81236.06,26.3,0.9986,0.0,0.16337]
[1777993341893,60.98,81242.17,26.3,0.99862,0.0,0.16201]
[1777993342900,60.98,81241.54,26.3,0.99862,0.0,0.16215]
[1777993346928,60.98,81247.61,26.3,0.99863,0.0,0.16082]
[1777993347935,60.98,81249.79,26.3,0.99863,0.0,0.16034]
[1777993348942,60.98,81250.61,26.3,0.99863,0.0,0.16016]
[1777993349949,60.98,81246.82,26.3,0.99863,0.0,0.16099]
[1777993350956,60.98,81245.76,26.3,0.99862,0.0,0.16122]
[1777993351963,60.98,81247.93,26.3,0.99864,0.0,0.15997]
[1777993352970,60.98,81247.1,26.3,0.99863,0.0,0.16015]
[1777993353977,60.98,81247.5,26.3,0.99863,0.0,0.16006]
[1777993354984,60.98,81247.12,26.3,0.99863,0.0,0.16015]
[1777993361027,60.98,81250.25,26.3,0.99864,0.0,0.15946]
[1777993362033,60.98,81257.55,26.3,0.99866,0.0,0.15788]
[1777993363041,60.98,81256.43,26.3,0.99865,0.0,0.15813]
[1777993367069,60.98,81255.44,26.3,0.99865,0.0,0.15834]
[1777993368076,60.98,81254.53,26.3,0.99865,0.0,0.15854]
[1777993369083,60.98,81255.8,26.3,0.99865,0.0,0.15826]
[1777993370090,60.98,81258.14,26.3,0.99866,0.0,0.15776]
[1777993371097,60.98,81259.46,26.3,0.99866,0.0,0.15747]
[1777993372103,60.98,81258.78,26.3,0.99866,0.0,0.15762]
[1777993374117,60.98,81259.46,26.3,0.99866,0.0,0.15747]
[1777993375125,60.98,81262.14,26.3,0.99866,0.0,0.1569]
[1777993377139,60.98,81261.29,26.3,0.99866,0.0,0.15708]
[1777993378145,60.98,81260.74,26.3,0.99866,0.0,0.1572]
[1777993381025,60.98,81260.83,26.3,0.99866,0.0,0.15718]
[1777993381167,60.98,81263.7,26.3,0.99867,0.0,0.15656]
[1777993382173,60.98,81266.44,26.3,0.99867,0.0,0.15598]
[1777993383181,60.98,81265.09,26.3,0.99867,0.0,0.15627]
[1777993384188,60.98,81264.79,26.3,0.99867,0.0,0.15633]
[1777993387209,60.98,81264.45,26.3,0.99867,0.0,0.1564]
[1777993389226,60.98,81264.69,26.3,0.99867,0.0,0.15635]
[1777993390233,60.98,81265.84,26.3,0.99867,0.0,0.15611]
[1777993391240,60.98,81265.08,26.3,0.99867,0.0,0.15627]
[1777993394261,60.98,81265.45,26.3,0.99867,0.0,0.15619]
[1777993395268,60.98,81264.79,26.3,0.99867,0.0,0.15633]
[1777993397284,60.98,81262.17,26.3,0.99866,0.0,0.15689]
[1777993401312,60.98,81266.72,26.3,0.99867,0.0,0.15592]
[1777993402988,60.98,81266.72,26.3,0.99867,0.0,0.15592]
[1777993403029,60.98,81271.87,26.3,0.99868,0.0,0.15483]
[1777993403335,60.98,81271.87,26.3,0.99868,0.0,0.15483]
[1777993403354,60.98,81280.74,26.3,0.9987,0.0,0.15296]
[1777993404332,60.98,81281.26,26.3,0.9987,0.0,0.15285]
[1777993405340,60.98,81280.04,26.3,0.9987,0.0,0.1531]
[1777993406885,60.98,81280.04,26.3,0.9987,0.0,0.1531]
[1777993406985,60.98,81280.04,26.3,0.9987,0.0,0.1531]
[1777993407086,60.98,81282.86,26.3,0.99871,0.0,0.15251]
[1777993407911,60.98,81282.86,26.3,0.99871,0.0,0.15251]
[1777993408107,60.98,81292.37,26.3,0.99872,0.0,0.15054]
[1777993408578,60.98,81292.37,26.3,0.99872,0.0,0.15054]
[1777993408679,60.98,81299.99,26.3,0.99874,0.0,0.14897]
[1777993409368,60.98,81300.59,26.3,0.99874,0.0,0.14885]
[1777993410375,60.98,81300.59,26.3,0.99874,0.0,0.14885]
[1777993410741,60.98,81300.59,26.3,0.99874,0.0,0.14885]
[1777993410835,60.98,81300.59,26.3,0.99874,0.0,0.14885]
[1777993411515,60.98,81300.7,26.3,0.99874,0.0,0.14883]
[1777993411644,60.98,81309.36,26.3,0.99876,0.0,0.14634]
[1777993412389,60.98,81311.78,26.3,0.99877,0.0,0.14585]
[1777993413396,60.98,81311.46,26.3,0.99877,0.0,0.14592]
[1777993414403,60.98,81311.88,26.3,0.99877,0.0,0.14583]
[1777993416125,60.98,81311.88,26.3,0.99877,0.0,0.14583]
[1777993418431,60.98,81311.44,26.3,0.99877,0.0,0.14592]
[1777993420445,60.98,81311.7,26.3,0.99877,0.0,0.14587]
[1777993422233,60.98,81311.7,26.3,0.99877,0.0,0.14587]
[1777993422459,60.98,81312.28,26.3,0.99877,0.0,0.14575]
[1777993423988,60.98,81312.28,26.3,0.99877,0.0,0.14575]
[1777993424077,60.98,81316.09,26.3,0.99877,0.0,0.14499]
[1777993424473,60.98,81318.84,26.3,0.99878,0.0,0.14444]
[1777993425625,60.98,81318.84,26.3,0.99878,0.0,0.14444]
[1777993425940,60.98,81321.8,26.3,0.99879,0.0,0.14386]
[1777993426487,60.98,81323.55,26.3,0.99879,0.0,0.14351]
[1777993427494,60.98,81324.13,26.3,0.99879,0.0,0.14339]
[1777993428279,60.98,81324.13,26.3,0.99879,0.0,0.14339]
[1777993429509,60.98,81324.61,26.3,0.99879,0.0,0.1433]
[1777993430516,60.98,81325.11,26.3,0.99879,0.0,0.1432]
[1777993431523,60.98,81327.07,26.3,0.9988,0.0,0.14281]
[1777993433889,60.98,81327.03,26.3,0.9988,0.0,0.14282]
[1777993433964,60.98,81327.64,26.3,0.9988,0.0,0.1427]
[1777993434627,60.98,81327.64,26.3,0.9988,0.0,0.1427]
[1777993435235,60.98,81327.64,26.3,0.9988,0.0,0.1427]
[1777993434656,60.98,81326.22,26.3,0.99879,0.0,0.14298]
[1777993435349,60.98,81326.22,26.3,0.99879,0.0,0.14298]
[1777993436577,60.98,81326.21,26.3,0.99879,0.0,0.14298]
[1777993436591,60.98,81326.66,26.3,0.99879,0.0,0.14289]
[1777993437574,60.98,81328.67,26.3,0.9988,0.0,0.1425]
[1777993438572,60.98,81329.27,26.3,0.9988,0.0,0.14238]
[1777993439579,60.98,81330.05,26.3,0.9988,0.0,0.14223]
[1777993440377,60.98,81330.05,26.3,0.9988,0.0,0.14223]
[1777993441593,60.98,81329.75,26.3,0.9988,0.0,0.14229]
[1777993442600,60.98,81330.72,26.3,0.9988,0.0,0.1421]
[1777993443607,60.98,81330.07,26.3,0.9988,0.0,0.14222]
[1777993444614,60.98,81333.8,26.3,0.99881,0.0,0.14149]
[1777993445621,60.98,81337.65,26.3,0.99881,0.0,0.14074]
[1777993446628,60.98,81338.08,26.3,0.99882,0.0,0.14066]
[1777993447635,60.98,81337.95,26.3,0.99881,0.0,0.14068]
[1777993448641,60.98,81340.93,26.3,0.99882,0.0,0.14011]
[1777993449648,60.98,81342.16,26.3,0.99882,0.0,0.13987]
[1777993450655,60.98,81339.43,26.3,0.99882,0.0,0.1404]
[1777993451668,60.98,81337.91,26.3,0.99881,0.0,0.14069]
[1777993452670,60.98,81341.41,26.3,0.99882,0.0,0.14001]
[1777993453677,60.98,81342.75,26.3,0.99882,0.0,0.13975]
[1777993454684,60.98,81343.05,26.3,0.99882,0.0,0.1397]
[1777993455691,60.98,81343.32,26.3,0.99882,0.0,0.13964]
[1777993456698,60.98,81343.54,26.3,0.99883,0.0,0.1396]
[1777993457705,60.98,81345.51,26.3,0.99883,0.0,0.13922]
[1777993461034,60.98,81350.85,26.3,0.99884,0.0,0.1382]
[1777993466767,60.98,81354.48,26.3,0.99884,0.0,0.1375]
[1777993470796,60.98,81361.76,26.3,0.99886,0.0,0.13612]
[1777993473908,60.98,81360.63,26.3,0.99886,0.0,0.13565]
[1777993474393,60.98,81361.63,26.3,0.99886,0.0,0.13547]
[1777993475598,60.98,81368.2,26.3,0.99887,0.0,0.13424]
[1777993475601,60.98,81368.2,26.3,0.99887,0.0,0.13424]
[1777993475682,60.98,81368.2,26.3,0.99887,0.0,0.13424]
[1777993475829,60.98,81368.2,26.3,0.99887,0.0,0.13424]
[1777993476095,60.98,81382.47,26.3,0.9989,0.0,0.1316]
[1777993476946,60.98,81384.92,26.3,0.9989,0.0,0.13115]
[1777993477846,60.98,81387.42,26.3,0.99891,0.0,0.13069]
[1777993478736,60.98,81387.42,26.3,0.99891,0.0,0.13069]
[1777993478737,60.98,81387.42,26.3,0.99891,0.0,0.13069]
[1777993478932,60.98,81388.39,26.3,0.99891,0.0,0.13052]
[1777993479484,60.98,81388.39,26.3,0.99891,0.0,0.13052]
[1777993479860,60.98,81390.89,26.3,0.99891,0.0,0.13006]
[1777993485221,60.98,81392.66,26.3,0.99892,0.0,0.12974]
[1777993486586,60.98,81392.48,26.3,0.99892,0.0,0.12978]
[1777993491944,60.98,81395.46,26.3,0.99892,0.0,0.12924]
[1777993494965,60.98,81405.25,26.3,0.99894,0.0,0.12749]
[1777993495974,60.98,81408.49,26.3,0.99894,0.0,0.12691]
[1777993501009,60.98,81410.82,26.3,0.99895,0.0,0.1265]
[1777993504030,60.98,81421.24,26.3,0.99896,0.0,0.12467]
[1777993507051,60.98,81411.65,26.3,0.99895,0.0,0.12635]
[1777993508529,60.98,81407.46,26.3,0.99894,0.0,0.12709]
[1777993508795,60.98,81407.46,26.3,0.99894,0.0,0.12709]
[1777993509068,60.98,81394.18,26.3,0.99892,0.0,0.12947]
[1777993509676,60.98,81394.18,26.3,0.99892,0.0,0.12947]
[1777993510075,60.98,81392.68,26.3,0.99892,0.0,0.12974]
[1777993512537,60.98,81390.64,26.3,0.99891,0.0,0.13011]
[1777993515142,60.98,81389.29,26.3,0.99891,0.0,0.13036]
[1777993521368,60.98,81389.18,26.3,0.99891,0.0,0.13038]
[1777993521874,60.98,81389.24,26.3,0.99891,0.0,0.13036]
[1777993522159,60.98,81385.22,26.3,0.9989,0.0,0.1311]
[1777993522757,60.98,81385.22,26.3,0.9989,0.0,0.1311]
[1777993523166,60.98,81380.26,26.3,0.99889,0.0,0.132]
[1777993524173,60.98,81379.26,26.3,0.99889,0.0,0.13219]
[1777993525180,60.98,81380.97,26.3,0.9989,0.0,0.13187]
[1777993526187,60.98,81380.7,26.3,0.9989,0.0,0.13192]
[1777993527194,60.98,81383.57,26.3,0.9989,0.0,0.1314]
[1777993528201,60.98,81383.31,26.3,0.9989,0.0,0.13144]
[1777993529208,60.98,81381.39,26.3,0.9989,0.0,0.1318]
[1777993530215,60.98,81379.76,26.3,0.99889,0.0,0.1321]
[1777993531225,60.98,81378.57,26.3,0.9989,0.0,0.13165]
[1777993533237,60.98,81373.16,26.3,0.99889,0.0,0.13264]
[1777993533734,60.98,81373.16,26.3,0.99889,0.0,0.13264]
[1777993534244,60.98,81360.36,26.3,0.99887,0.0,0.13502]
[1777993535251,60.98,81365.64,26.3,0.99888,0.0,0.13403]
[1777993536258,60.98,81370.23,26.3,0.99888,0.0,0.13318]
[1777993537048,60.98,81370.23,26.3,0.99888,0.0,0.13318]
[1777993537107,60.98,81370.23,26.3,0.99888,0.0,0.13318]
[1777993537265,60.98,81370.93,26.3,0.99888,0.0,0.13305]
[1777993538272,60.98,81371.69,26.3,0.99889,0.0,0.13291]
[1777993539279,60.98,81371.41,26.3,0.99889,0.0,0.13296]
[1777993541293,60.98,81377.03,26.3,0.99889,0.0,0.13193]
[1777993542300,60.98,81381.51,26.3,0.9989,0.0,0.13111]
[1777993543163,60.98,81381.51,26.3,0.9989,0.0,0.13111]
[1777993543307,60.98,81382.85,26.3,0.9989,0.0,0.13086]
[1777993544314,60.98,81382.12,26.3,0.9989,0.0,0.131]
[1777993545320,60.98,81381.29,26.3,0.9989,0.0,0.13115]
[1777993547335,60.98,81381.84,26.3,0.9989,0.0,0.13105]
[1777993548342,60.98,81381.56,26.3,0.9989,0.0,0.1311]
[1777993549349,60.98,81380.75,26.3,0.9989,0.0,0.13125]
[1777993550355,60.98,81380.06,26.3,0.9989,0.0,0.13137]
[1777993551363,60.98,81381.86,26.3,0.9989,0.0,0.13104]
[1777993553377,60.98,81381.57,26.3,0.9989,0.0,0.1311]
[1777993554384,60.98,81381.46,26.3,0.9989,0.0,0.13112]
[1777993555391,60.98,81383.31,26.3,0.99891,0.0,0.13078]
[1777993556398,60.98,81386.12,26.3,0.99891,0.0,0.13027]
[1777993557406,60.98,81385.33,26.3,0.99891,0.0,0.13041]
[1777993558412,60.98,81383.46,26.3,0.99891,0.0,0.13075]
[1777993559418,60.98,81384.13,26.3,0.99891,0.0,0.13063]
[1777993560849,60.98,81384.13,26.3,0.99891,0.0,0.13063]
[1777993560892,60.98,81385.11,26.3,0.99891,0.0,0.13045]
[1777993561433,60.98,81385.73,26.3,0.99891,0.0,0.13034]
[1777993562485,60.98,81385.73,26.3,0.99891,0.0,0.13034]
[1777993562581,60.98,81386.03,26.3,0.99891,0.0,0.13028]
[1777993563447,60.98,81384.74,26.3,0.99891,0.0,0.13052]
[1777993564453,60.98,81384.19,26.3,0.99891,0.0,0.13062]
[1777993565461,60.98,81385.35,26.3,0.99891,0.0,0.13041]
[1777993566468,60.98,81387.47,26.3,0.99891,0.0,0.13002]
[1777993567757,60.98,81397.2,26.3,0.99893,0.0,0.12827]
[1777993568482,60.98,81403.4,26.3,0.99894,0.0,0.12717]
[1777993573517,60.98,81406.75,26.3,0.99894,0.0,0.12657]
[1777993578553,60.98,81408.37,26.3,0.99895,0.0,0.12628]
[1777993583588,60.98,81412.69,26.3,0.99895,0.0,0.12552]
[1777993587029,60.98,81413.98,26.3,0.99896,0.0,0.1253]
[1777993587052,60.98,81413.98,26.3,0.99896,0.0,0.1253]
[1777993589081,60.98,81416.76,26.3,0.99896,0.0,0.12481]
[1777993594665,60.98,81423.84,26.3,0.99898,0.0,0.12295]
[1777993599879,60.98,81427.26,26.3,0.99898,0.0,0.12236]
[1777993604806,60.98,81427.73,27.3,0.99898,0.0,0.12228]
[1777993604809,60.98,81427.73,27.3,0.99898,0.0,0.12228]
[1777993604855,60.98,81428.34,27.3,0.99898,0.0,0.12217]
[1777993605742,60.98,81429.6,27.3,0.99899,0.0,0.12196]
[1777993606749,60.98,81428.0,27.3,0.99898,0.0,0.12223]
[1777993607756,60.98,81427.65,27.3,0.99898,0.0,0.12229]
[1777993608762,60.98,81427.44,27.3,0.99898,0.0,0.12233]
[1777993609769,60.98,81427.33,27.3,0.99898,0.0,0.12235]
[1777993610777,60.98,81423.3,27.3,0.99898,0.0,0.12304]
[1777993611784,60.98,81424.8,27.3,0.99898,0.0,0.12278]
[1777993612791,60.98,81425.02,27.3,0.99898,0.0,0.12274]
[1777993613798,60.98,81425.34,27.3,0.99898,0.0,0.12269]
[1777993614805,60.98,81425.44,27.3,0.99898,0.0,0.12267]
[1777993615812,60.98,81426.1,27.3,0.99898,0.0,0.12256]
[1777993617010,60.98,81433.18,27.3,0.99899,0.0,0.12135]
[1777993617826,60.98,81433.44,27.3,0.99899,0.0,0.1213]
[1777993621093,60.98,81436.52,27.3,0.999,0.0,0.12078]
[1777993621096,60.98,81436.52,27.3,0.999,0.0,0.12078]
[1777993621170,60.98,81439.71,27.3,0.999,0.0,0.12024]
[1777993621854,60.98,81446.08,27.3,0.99901,0.0,0.11917]
[1777993622899,60.98,81446.08,27.3,0.99901,0.0,0.11917]
[1777993622906,60.98,81446.5,27.3,0.99901,0.0,0.1191]
[1777993623515,60.98,81446.5,27.3,0.99901,0.0,0.1191]
[1777993624092,60.98,81446.5,27.3,0.99901,0.0,0.1191]
[1777993624120,60.98,81461.55,27.3,0.99903,0.0,0.1166]
[1777993624877,60.98,81449.28,27.3,0.99902,0.0,0.11863]
[1777993625884,60.98,81443.31,27.3,0.99901,0.0,0.11963]
[1777993627088,60.98,81443.31,27.3,0.99901,0.0,0.11963]
[1777993627090,60.98,81443.31,27.3,0.99901,0.0,0.11963]
[1777993627153,60.98,81443.93,27.3,0.99901,0.0,0.11953]
[1777993627897,60.98,81448.32,27.3,0.99901,0.0,0.11879]
[1777993628906,60.98,81454.36,27.3,0.99902,0.0,0.11779]
[1777993629913,60.98,81457.47,27.3,0.99903,0.0,0.11727]
[1777993630489,60.98,81457.47,27.3,0.99903,0.0,0.11727]
[1777993630987,60.98,81457.47,27.3,0.99903,0.0,0.11727]
[1777993631072,60.98,81457.88,27.3,0.99903,0.0,0.1172]
[1777993631927,60.98,81457.63,27.3,0.99903,0.0,0.11724]
[1777993633086,60.98,81457.63,27.3,0.99903,0.0,0.11724]
[1777993633167,60.98,81458.0,27.3,0.99903,0.0,0.11718]
[1777993633857,60.98,81458.0,27.3,0.99903,0.0,0.11718]
[1777993634437,60.98,81458.0,27.3,0.99903,0.0,0.11718]
[1777993634450,60.98,81458.0,27.3,0.99903,0.0,0.11718]
[1777993634488,60.98,81464.33,27.3,0.99904,0.0,0.11614]
[1777993634992,60.98,81464.33,27.3,0.99904,0.0,0.11614]
[1777993635064,60.98,81483.86,27.3,0.99907,0.0,0.11298]
[1777993635757,60.98,81483.86,27.3,0.99907,0.0,0.11298]
[1777993635957,60.98,81475.07,27.3,0.99905,0.0,0.11439]
[1777993636964,60.98,81473.17,27.3,0.99905,0.0,0.1147]
[1777993638477,60.98,81473.17,27.3,0.99905,0.0,0.1147]
[1777993637971,60.98,81472.69,27.3,0.99905,0.0,0.11478]
[1777993639391,60.98,81475.06,27.3,0.99905,0.0,0.1144]
[1777993639649,60.98,81475.06,27.3,0.99905,0.0,0.1144]
[1777993639987,60.98,81484.58,27.3,0.99907,0.0,0.11287]
[1777993641348,60.98,81485.67,27.3,0.99907,0.0,0.11269]
[1777993641611,60.98,81485.67,27.3,0.99907,0.0,0.11269]
[1777993647046,60.98,81480.76,27.3,0.99906,0.0,0.11348]
[1777993648053,60.98,81474.77,27.3,0.99905,0.0,0.11444]
[1777993649060,60.98,81467.8,27.3,0.99904,0.0,0.11557]
[1777993650067,60.98,81467.22,27.3,0.99904,0.0,0.11567]
[1777993651074,60.98,81467.55,27.3,0.99905,0.0,0.11501]
[1777993652081,60.98,81467.19,27.3,0.99905,0.0,0.11507]
[1777993653630,60.98,81467.22,27.3,0.99905,0.0,0.11507]
[1777993654094,60.98,81462.5,27.3,0.99904,0.0,0.11584]
[1777993655102,60.98,81457.21,27.3,0.99903,0.0,0.11671]
[1777993656110,60.98,81449.83,27.3,0.99902,0.0,0.11793]
[1777993657117,60.98,81445.16,27.3,0.99901,0.0,0.1187]
[1777993658124,60.98,81451.48,27.3,0.99902,0.0,0.11765]
[1777993659131,60.98,81454.35,27.3,0.99903,0.0,0.11718]
[1777993660138,60.98,81453.74,27.3,0.99903,0.0,0.11728]
[1777993661145,60.98,81451.92,27.3,0.99902,0.0,0.11758]
[1777993662152,60.98,81452.6,27.3,0.99903,0.0,0.11747]
[1777993665173,60.98,81458.09,27.3,0.99903,0.0,0.11656]
[1777993666180,60.98,81459.35,27.3,0.99904,0.0,0.11635]
[1777993667187,60.98,81457.93,27.3,0.99903,0.0,0.11659]
[1777993668194,60.98,81451.12,27.3,0.99902,0.0,0.11771]
[1777993669201,60.98,81445.96,27.3,0.99902,0.0,0.11857]
[1777993670207,60.98,81445.72,27.3,0.99902,0.0,0.11861]
[1777993673229,60.98,81441.13,27.3,0.99901,0.0,0.11938]
[1777993674236,60.98,81438.77,27.3,0.999,0.0,0.11978]
[1777993674985,60.98,81438.77,27.3,0.999,0.0,0.11978]
[1777993675243,60.98,81426.13,27.3,0.99899,0.0,0.12192]
[1777993676399,60.98,81426.13,27.3,0.99899,0.0,0.12192]
[1777993676405,60.98,81418.8,27.3,0.99897,0.0,0.12318]
[1777993676883,60.98,81418.8,27.3,0.99897,0.0,0.12318]
[1777993677257,60.98,81416.64,27.3,0.99897,0.0,0.12356]
[1777993678263,60.98,81415.22,27.3,0.99897,0.0,0.1238]
[1777993678659,60.98,81415.22,27.3,0.99897,0.0,0.1238]
[1777993679369,60.98,81413.62,27.3,0.99897,0.0,0.12408]
[1777993681285,60.98,81407.14,27.3,0.99896,0.0,0.12521]
[1777993682292,60.98,81406.27,27.3,0.99895,0.0,0.12537]
[1777993683299,60.98,81405.17,27.3,0.99895,0.0,0.12556]
[1777993684306,60.98,81401.19,27.3,0.99895,0.0,0.12626]
[1777993685314,60.98,81399.14,27.3,0.99894,0.0,0.12662]
[1777993686320,60.98,81399.39,27.3,0.99894,0.0,0.12658]
[1777993689520,60.98,81398.3,27.3,0.99894,0.0,0.12677]
[1777993690348,60.98,81396.77,27.3,0.99894,0.0,0.12704]
[1777993692361,60.98,81397.32,27.3,0.99894,0.0,0.12695]
[1777993695383,60.98,81399.16,27.3,0.99894,0.0,0.12662]
[1777993696390,60.98,81400.21,27.3,0.99894,0.0,0.12643]
[1777993697397,60.98,81406.39,27.3,0.99895,0.0,0.12534]
[1777993698404,60.98,81409.96,27.3,0.99896,0.0,0.12472]
[1777993699411,60.98,81411.5,27.3,0.99896,0.0,0.12445]
[1777993701038,60.98,81411.45,27.3,0.99896,0.0,0.12446]
[1777993701425,60.98,81410.92,27.3,0.99896,0.0,0.12455]
[1777993702431,60.98,81411.35,27.3,0.99896,0.0,0.12448]
[1777993703439,60.98,81410.38,27.3,0.99896,0.0,0.12465]
[1777993705453,60.98,81412.75,27.3,0.99896,0.0,0.12423]
[1777993706460,60.98,81413.82,27.3,0.99897,0.0,0.12405]
[1777993709480,60.98,81418.37,27.3,0.99897,0.0,0.12326]
[1777993710488,60.98,81419.87,27.3,0.99898,0.0,0.123]
[1777993711494,60.98,81420.32,27.3,0.99898,0.0,0.12229]
[1777993712042,60.98,81420.32,27.3,0.99898,0.0,0.12229]
[1777993712502,60.98,81421.01,27.3,0.99898,0.0,0.12217]
[1777993713509,60.98,81419.42,27.3,0.99898,0.0,0.12244]
[1777993714516,60.98,81419.99,27.3,0.99898,0.0,0.12235]
[1777993715523,60.98,81419.84,27.3,0.99898,0.0,0.12237]
[1777993716530,60.98,81419.47,27.3,0.99898,0.0,0.12243]
[1777993720559,60.98,81421.16,27.3,0.99898,0.0,0.12214]
[1777993721566,60.98,81420.77,27.3,0.99898,0.0,0.12221]
[1777993722572,60.98,81417.0,27.3,0.99898,0.0,0.12286]
[1777993723942,60.98,81417.0,27.3,0.99898,0.0,0.12286]
[1777993724214,60.98,81417.0,27.3,0.99898,0.0,0.12286]
[1777993724224,60.98,81421.33,27.3,0.99898,0.0,0.12212]
[1777993724587,60.98,81422.23,27.3,0.99898,0.0,0.12196]
[1777993725593,60.98,81421.16,27.3,0.99898,0.0,0.12214]
[1777993727608,60.98,81420.34,27.3,0.99898,0.0,0.12229]
[1777993728615,60.98,81420.73,27.3,0.99898,0.0,0.12222]
[1777993730629,60.98,81421.73,27.3,0.99898,0.0,0.12205]
[1777993731635,60.98,81425.49,27.3,0.99899,0.0,0.1214]
[1777993734657,60.98,81432.61,27.3,0.999,0.0,0.12019]
[1777993735663,60.98,81433.56,27.3,0.999,0.0,0.12003]
[1777993737678,60.98,81429.48,27.3,0.999,0.0,0.12072]
[1777993738685,60.98,81428.73,27.3,0.99899,0.0,0.12085]
[1777993739692,60.98,81429.61,27.3,0.999,0.0,0.1207]
[1777993741471,60.98,81429.61,27.3,0.999,0.0,0.1207]
[1777993741572,60.98,81429.23,27.3,0.999,0.0,0.12077]
[1777993741706,60.98,81428.99,27.3,0.99899,0.0,0.12081]
[1777993743111,60.98,81431.24,27.3,0.999,0.0,0.12043]
[1777993743720,60.98,81438.38,27.3,0.99901,0.0,0.11922]
[1777993747543,60.98,81434.72,27.3,0.999,0.0,0.11984]
[1777993752783,60.98,81435.98,27.3,0.99901,0.0,0.11963]
[1777993757819,60.98,81440.0,27.3,0.99901,0.0,0.11895]
[1777993762854,60.98,81441.52,27.3,0.99901,0.0,0.1187]
[1777993767889,60.98,81444.34,27.3,0.99902,0.0,0.11823]
[1777993772924,60.98,81437.06,27.3,0.99901,0.0,0.11883]
[1777993777959,60.98,81438.52,27.3,0.99901,0.0,0.11858]
[1777993780980,60.98,81432.52,27.3,0.99901,0.0,0.11959]
[1777993781987,60.98,81432.78,27.3,0.99901,0.0,0.11954]
[1777993782994,60.98,81430.85,27.3,0.999,0.0,0.11987]
[1777993784127,60.98,81430.85,27.3,0.999,0.0,0.11987]
[1777993784228,60.98,81431.27,27.3,0.999,0.0,0.1198]
[1777993785008,60.98,81432.51,27.3,0.99901,0.0,0.11959]
[1777993787022,60.98,81432.44,27.3,0.99901,0.0,0.1196]
[1777993788029,60.98,81432.51,27.3,0.99901,0.0,0.11959]
[1777993790291,60.98,81432.51,27.3,0.99901,0.0,0.11959]
[1777993790302,60.98,81431.98,27.3,0.999,0.0,0.11968]
[1777993791050,60.98,81432.22,27.3,0.99901,0.0,0.11964]
[1777993792057,60.98,81432.1,27.3,0.999,0.0,0.11966]
[1777993793063,60.98,81434.43,27.3,0.99901,0.0,0.11927]
[1777993795121,60.98,81433.61,27.3,0.99901,0.0,0.1194]
[1777993795199,60.98,81427.41,27.3,0.999,0.0,0.12045]
[1777993796088,60.98,81420.14,27.3,0.99899,0.0,0.12169]
[1777993797094,60.98,81418.2,27.3,0.99898,0.0,0.12202]
[1777993798102,60.98,81416.37,27.3,0.99898,0.0,0.12234]
[1777993799076,60.98,81416.37,27.3,0.99898,0.0,0.12234]
[1777993799353,60.98,81403.55,27.3,0.99896,0.0,0.12456]
[1777993800116,60.98,81396.94,27.3,0.99895,0.0,0.12572]
[1777993801123,60.98,81394.82,27.3,0.99895,0.0,0.12609]
[1777993801754,60.98,81394.82,27.3,0.99895,0.0,0.12609]
[1777993802130,60.98,81403.6,27.3,0.99896,0.0,0.12455]
[1777993804754,60.98,81407.69,27.3,0.99897,0.0,0.12384]
[1777993808173,60.98,81396.9,27.3,0.99895,0.0,0.12572]
[1777993809455,60.98,81391.22,27.3,0.99894,0.0,0.12673]
[1777993810349,60.98,81391.22,27.3,0.99894,0.0,0.12673]
[1777993810363,60.98,81391.22,27.3,0.99894,0.0,0.12673]
[1777993810608,60.98,81391.22,27.3,0.99894,0.0,0.12673]
[1777993810655,60.98,81388.58,27.3,0.99894,0.0,0.1272]
[1777993811199,60.98,81382.22,27.3,0.99893,0.0,0.12833]
[1777993811777,60.98,81382.22,27.3,0.99893,0.0,0.12833]
[1777993811825,60.98,81382.22,27.3,0.99893,0.0,0.12833]
[1777993812206,60.98,81385.22,27.3,0.99893,0.0,0.1278]
[1777993813213,60.98,81385.99,27.3,0.99893,0.0,0.12766]
[1777993814380,60.98,81385.99,27.3,0.99893,0.0,0.12766]
[1777993814463,60.98,81385.84,27.3,0.99893,0.0,0.12769]
[1777993815228,60.98,81386.75,27.3,0.99893,0.0,0.12752]
[1777993816235,60.98,81387.12,27.3,0.99893,0.0,0.12746]
[1777993817059,60.98,81387.12,27.3,0.99893,0.0,0.12746]
[1777993817242,60.98,81386.87,27.3,0.99893,0.0,0.1275]
[1777993819256,60.98,81387.09,27.3,0.99893,0.0,0.12746]
[1777993821270,60.98,81386.92,27.3,0.99893,0.0,0.12749]
[1777993822276,60.98,81387.36,27.3,0.99893,0.0,0.12742]
[1777993823284,60.98,81387.09,27.3,0.99893,0.0,0.12746]
[1777993824291,60.98,81388.04,27.3,0.99893,0.0,0.12729]
[1777993825298,60.98,81397.8,27.3,0.99895,0.0,0.12557]
[1777993826305,60.98,81403.17,27.3,0.99896,0.0,0.12462]
[1777993829326,60.98,81409.61,27.3,0.99897,0.0,0.1235]
[1777993833354,60.98,81418.51,27.3,0.99899,0.0,0.12134]
[1777993834699,60.98,81419.0,28.3,0.99899,0.0,0.12126]
[1777993834712,60.98,81419.0,28.3,0.99899,0.0,0.12126]
[1777993834802,60.98,81419.0,28.3,0.99899,0.0,0.12126]
[1777993834826,60.98,81419.0,28.3,0.99899,0.0,0.12126]
[1777993835091,60.98,81419.0,28.3,0.99899,0.0,0.12126]
[1777993835368,60.98,81425.53,28.3,0.999,0.0,0.12015]
[1777993836375,60.98,81426.51,28.3,0.999,0.0,0.11998]
[1777993837102,60.98,81426.51,28.3,0.999,0.0,0.11998]
[1777993837382,60.98,81428.12,28.3,0.999,0.0,0.11971]
[1777993838389,60.98,81430.27,28.3,0.99901,0.0,0.11935]
[1777993839395,60.98,81430.82,28.3,0.99901,0.0,0.11925]
[1777993840403,60.98,81431.14,28.3,0.99901,0.0,0.1192]
[1777993841410,60.98,81431.06,28.3,0.99901,0.0,0.11921]
[1777993842417,60.98,81432.35,28.3,0.99901,0.0,0.119]
[1777993843424,60.98,81433.27,28.3,0.99901,0.0,0.11884]
[1777993844431,60.98,81432.95,28.3,0.99901,0.0,0.1189]
[1777993845438,60.98,81432.59,28.3,0.99901,0.0,0.11896]
[1777993846445,60.98,81432.04,28.3,0.99901,0.0,0.11905]
[1777993847584,60.98,81432.04,28.3,0.99901,0.0,0.11905]
[1777993847660,60.98,81431.61,28.3,0.99901,0.0,0.11912]
[1777993848459,60.98,81431.69,28.3,0.99901,0.0,0.11911]
[1777993849514,60.98,81431.69,28.3,0.99901,0.0,0.11911]
[1777993849615,60.98,81431.51,28.3,0.99901,0.0,0.11914]
[1777993850473,60.98,81434.13,28.3,0.99901,0.0,0.1187]
[1777993851979,60.98,81433.49,28.3,0.99901,0.0,0.11881]
[1777993852487,60.98,81424.7,28.3,0.999,0.0,0.12029]
[1777993852717,60.98,81424.7,28.3,0.999,0.0,0.12029]
[1777993853493,60.98,81426.24,28.3,0.999,0.0,0.12003]
[1777993854501,60.98,81432.84,28.3,0.99901,0.0,0.11892]
[1777993855508,60.98,81433.46,28.3,0.99901,0.0,0.11881]
[1777993856514,60.98,81432.81,28.3,0.99901,0.0,0.11892]
[1777993857157,60.98,81432.81,28.3,0.99901,0.0,0.11892]
[1777993857523,60.98,81433.37,28.3,0.99901,0.0,0.11883]
[1777993861407,60.98,81433.6,28.3,0.99901,0.0,0.11879]
[1777993863733,60.98,81433.3,28.3,0.99901,0.0,0.11884]
[1777993863759,60.98,81433.3,28.3,0.99901,0.0,0.11884]
[1777993863856,60.98,81433.3,28.3,0.99901,0.0,0.11884]
[1777993864104,60.98,81433.3,28.3,0.99901,0.0,0.11884]
[1777993864572,60.98,81421.67,28.3,0.99899,0.0,0.1208]
[1777993865579,60.98,81422.52,28.3,0.999,0.0,0.12066]
[1777993866586,60.98,81421.51,28.3,0.99899,0.0,0.12083]
[1777993867593,60.98,81421.18,28.3,0.99899,0.0,0.12088]
[1777993868135,60.98,81421.18,28.3,0.99899,0.0,0.12088]
[1777993868600,60.98,81424.75,28.3,0.999,0.0,0.12028]
[1777993869608,60.98,81426.34,28.3,0.999,0.0,0.12001]
[1777993870077,60.98,81426.34,28.3,0.999,0.0,0.12001]
[1777993870615,60.98,81426.84,28.3,0.999,0.0,0.11993]
[1777993871622,60.98,81428.3,28.3,0.999,0.0,0.11968]
[1777993872629,60.98,81429.9,28.3,0.99901,0.0,0.11941]
[1777993872824,60.98,81429.9,28.3,0.99901,0.0,0.11941]
[1777993872968,60.98,81429.9,28.3,0.99901,0.0,0.11941]
[1777993873636,60.98,81434.02,28.3,0.99901,0.0,0.11872]
[1777993874673,60.98,81443.87,28.3,0.99903,0.0,0.11708]
[1777993875655,60.98,81446.4,28.3,0.99903,0.0,0.11666]
[1777993877088,60.98,81447.05,28.3,0.99903,0.0,0.11655]
[1777993877139,60.98,81447.05,28.3,0.99903,0.0,0.11655]
[1777993880080,60.98,81447.58,28.3,0.99903,0.0,0.11647]
[1777993884079,60.98,81451.27,28.3,0.99904,0.0,0.11586]
[1777993886519,60.98,81443.65,28.3,0.99903,0.0,0.11712]
[1777993892463,60.98,81444.92,28.3,0.99903,0.0,0.11691]
[1777993895883,60.98,81447.52,28.3,0.99904,0.0,0.11587]
[1777993898821,60.98,81456.96,28.3,0.99905,0.0,0.11433]
[1777993902127,60.98,81463.19,29.3,0.99906,0.0,0.11333]
[1777993902173,60.98,81463.19,29.3,0.99906,0.0,0.11333]
[1777993902411,60.98,81463.19,29.3,0.99906,0.0,0.11333]
[1777993902438,60.98,81465.63,29.3,0.99906,0.0,0.11294]
[1777993903502,60.98,81465.63,29.3,0.99906,0.0,0.11294]
[1777993903532,60.98,81481.11,29.3,0.99909,0.0,0.11048]
[1777993905523,60.98,81484.44,29.3,0.99909,0.0,0.10996]
[1777993906009,60.98,81486.36,29.3,0.99909,0.0,0.10966]
[1777993907632,60.98,81493.86,30.3,0.99911,0.0,0.1085]
[1777993907659,60.98,81493.86,30.3,0.99911,0.0,0.1085]
[1777993907682,60.98,81497.17,30.3,0.99911,0.0,0.10799]
[1777993908338,60.98,81507.25,30.3,0.99912,0.0,0.10645]
[1777993909224,60.98,81507.25,30.3,0.99912,0.0,0.10645]
[1777993909582,60.98,81507.25,30.3,0.99912,0.0,0.10645]
[1777993909684,60.98,81514.4,30.3,0.99913,0.0,0.10537]
[1777993910414,60.98,81512.39,30.3,0.99913,0.0,0.10567]
[1777993910911,60.98,81515.78,30.3,0.99914,0.0,0.10516]
[1777993912785,60.98,81515.78,30.3,0.99914,0.0,0.10516]
[1777993911919,60.98,81518.03,30.3,0.99914,0.0,0.10483]
[1777993913252,60.98,81518.03,30.3,0.99914,0.0,0.10483]
[1777993913264,60.98,81518.03,30.3,0.99914,0.0,0.10483]
[1777993913330,60.98,81519.4,30.3,0.99914,0.0,0.10462]
[1777993913933,60.98,81523.58,30.3,0.99915,0.0,0.104]
[1777993914940,60.98,81524.41,30.3,0.99915,0.0,0.10387]
[1777993915947,60.98,81524.83,30.3,0.99915,0.0,0.10381]
[1777993916806,60.98,81524.83,30.3,0.99915,0.0,0.10381]
[1777993916954,60.98,81526.13,30.3,0.99915,0.0,0.10362]
[1777993918431,60.98,81534.26,30.3,0.99916,0.0,0.10242]
[1777993918968,60.98,81537.69,30.3,0.99916,0.0,0.10192]
[1777993920225,60.98,81537.69,30.3,0.99916,0.0,0.10192]
[1777993920434,60.98,81537.69,30.3,0.99916,0.0,0.10192]
[1777993920661,60.98,81545.99,30.3,0.99918,0.0,0.10072]
[1777993920886,60.98,81545.99,30.3,0.99918,0.0,0.10072]
[1777993920992,60.98,81558.05,30.3,0.99919,0.0,0.09899]
[1777993922747,60.98,81558.05,30.3,0.99919,0.0,0.09899]
[1777993921999,60.98,81557.06,30.3,0.99919,0.0,0.09913]
[1777993923552,60.98,81563.77,30.3,0.9992,0.0,0.09818]
[1777993924018,60.98,81569.0,30.3,0.9992,0.0,0.09744]
[1777993925026,60.98,81567.78,30.3,0.9992,0.0,0.09762]
[1777993926032,60.98,81573.41,30.3,0.99921,0.0,0.09683]
[1777993927774,60.98,81576.59,30.3,0.99921,0.0,0.09639]
[1777993928046,60.98,81572.05,30.3,0.99921,0.0,0.09702]
[1777993928912,60.98,81572.05,30.3,0.99921,0.0,0.09702]
[1777993929053,60.98,81572.74,30.3,0.99921,0.0,0.09692]
[1777993930060,60.98,81574.44,30.3,0.99921,0.0,0.09669]
[1777993931067,60.98,81576.35,30.3,0.99921,0.0,0.09642]
[1777993932074,60.98,81577.6,30.3,0.99922,0.0,0.09625]
[1777993933081,60.98,81580.5,30.3,0.99922,0.0,0.09585]
[1777993934088,60.98,81582.43,30.3,0.99922,0.0,0.09558]
[1777993935756,60.98,81582.43,30.3,0.99922,0.0,0.09558]
[1777993935784,60.98,81578.9,30.3,0.99922,0.0,0.09607]
[1777993935995,60.98,81578.9,30.3,0.99922,0.0,0.09607]
[1777993936324,60.98,81585.85,30.3,0.99923,0.0,0.09511]
[1777993936861,60.98,81585.85,30.3,0.99923,0.0,0.09511]
[1777993936986,60.98,81585.85,30.3,0.99923,0.0,0.09511]
[1777993937076,60.98,81585.85,30.3,0.99923,0.0,0.09511]
[1777993937378,60.98,81585.85,30.3,0.99923,0.0,0.09511]
[1777993937382,60.98,81596.84,30.3,0.99924,0.0,0.09362]
[1777993938608,60.98,81600.62,30.3,0.99924,0.0,0.09311]
[1777993939361,60.98,81600.86,30.3,0.99924,0.0,0.09307]
[1777993940822,60.98,81599.42,30.3,0.99924,0.0,0.09327]
[1777993940983,60.98,81599.42,30.3,0.99924,0.0,0.09327]
[1777993941174,60.98,81597.19,30.3,0.99924,0.0,0.09357]
[1777993942180,60.98,81595.83,30.3,0.99924,0.0,0.09375]
[1777993943415,60.98,81591.97,30.3,0.99923,0.0,0.09427]
[1777993944195,60.98,81591.28,30.3,0.99923,0.0,0.09437]
[1777993945201,60.98,81595.2,30.3,0.99924,0.0,0.09384]
[1777993946208,60.98,81598.43,30.3,0.99924,0.0,0.0934]
[1777993947127,60.98,81598.43,30.3,0.99924,0.0,0.0934]
[1777993947216,60.98,81599.16,30.3,0.99924,0.0,0.0933]
[1777993948223,60.98,81598.53,30.3,0.99924,0.0,0.09339]
[1777993949230,60.98,81598.11,30.3,0.99924,0.0,0.09344]
[1777993950237,60.98,81600.93,30.3,0.99924,0.0,0.09306]
[1777993951244,60.98,81601.54,30.3,0.99925,0.0,0.09248]
[1777993952790,60.98,81601.54,30.3,0.99925,0.0,0.09248]
[1777993952804,60.98,81601.54,30.3,0.99925,0.0,0.09248]
[1777993952825,60.98,81601.54,30.3,0.99925,0.0,0.09248]
[1777993952251,60.98,81602.33,30.3,0.99925,0.0,0.09237]
[1777993953258,60.98,81609.47,30.3,0.99926,0.0,0.09142]
[1777993954265,60.98,81616.29,30.3,0.99927,0.0,0.09052]
[1777993955272,60.98,81619.01,30.3,0.99927,0.0,0.09017]
[1777993955930,60.98,81619.01,30.3,0.99927,0.0,0.09017]
[1777993956113,60.98,81619.01,30.3,0.99927,0.0,0.09017]
[1777993956283,60.98,81627.15,30.3,0.99928,0.0,0.08911]
[1777993957289,60.98,81633.0,30.3,0.99929,0.0,0.08836]
[1777993958456,60.98,81631.95,30.3,0.99928,0.0,0.08849]
[1777993959151,60.98,81631.95,30.3,0.99928,0.0,0.08849]
[1777993959303,60.98,81625.98,30.3,0.99928,0.0,0.08926]
[1777993960310,60.98,81622.77,30.3,0.99927,0.0,0.08968]
[1777993961317,60.98,81625.47,30.3,0.99928,0.0,0.08933]
[1777993962324,60.98,81627.91,30.3,0.99928,0.0,0.08901]
[1777993963629,60.98,81631.19,30.3,0.99928,0.0,0.08859]
[1777993963924,60.98,81631.19,30.3,0.99928,0.0,0.08859]
[1777993964477,60.98,81631.19,30.3,0.99928,0.0,0.08859]
[1777993964527,60.98,81631.19,30.3,0.99928,0.0,0.08859]
[1777993964581,60.98,81631.19,30.3,0.99928,0.0,0.08859]
[1777993964597,60.98,81639.16,30.3,0.99929,0.0,0.08757]
[1777993965788,60.98,81639.16,30.3,0.99929,0.0,0.08757]
[1777993965842,60.98,81647.3,30.3,0.9993,0.0,0.08654]
[1777993965863,60.98,81647.3,30.3,0.9993,0.0,0.08654]
[1777993967044,60.98,81647.3,30.3,0.9993,0.0,0.08654]
[1777993966867,60.98,81655.18,30.3,0.99931,0.0,0.08556]
[1777993967160,60.98,81655.18,30.3,0.99931,0.0,0.08556]
[1777993967759,60.98,81655.18,30.3,0.99931,0.0,0.08556]
[1777993967797,60.98,81658.58,30.3,0.99931,0.0,0.08513]
[1777993968378,60.98,81658.27,30.3,0.99931,0.0,0.08517]
[1777993969385,60.98,81657.85,30.3,0.99931,0.0,0.08522]
[1777993970306,60.98,81657.85,30.3,0.99931,0.0,0.08522]
[1777993970395,60.98,81653.14,30.3,0.99931,0.0,0.08581]
[1777993970971,60.98,81653.14,30.3,0.99931,0.0,0.08581]
[1777993971399,60.98,81648.41,30.3,0.9993,0.0,0.0864]
[1777993972406,60.98,81634.19,30.3,0.99929,0.0,0.08821]
[1777993973385,60.98,81634.19,30.3,0.99929,0.0,0.08821]
[1777993973413,60.98,81632.38,30.3,0.99928,0.0,0.08844]
[1777993974420,60.98,81633.15,30.3,0.99929,0.0,0.08834]
[1777993975427,60.98,81642.01,30.3,0.9993,0.0,0.08721]
[1777993976434,60.98,81646.27,30.3,0.9993,0.0,0.08667]
[1777993977375,60.98,81646.27,30.3,0.9993,0.0,0.08667]
[1777993977381,60.98,81646.27,30.3,0.9993,0.0,0.08667]
[1777993977398,60.98,81646.27,30.3,0.9993,0.0,0.08667]
[1777993977707,60.98,81627.97,30.3,0.99928,0.0,0.08901]
[1777993978022,60.98,81627.97,30.3,0.99928,0.0,0.08901]
[1777993978789,60.98,81627.97,30.3,0.99928,0.0,0.08901]
[1777993978449,60.98,81619.28,30.3,0.99927,0.0,0.09013]
[1777993979456,60.98,81619.54,30.3,0.99927,0.0,0.0901]
[1777993980463,60.98,81621.39,30.3,0.99927,0.0,0.08986]
[1777993981314,60.98,81621.39,30.3,0.99927,0.0,0.08986]
[1777993981632,60.98,81618.02,30.3,0.99927,0.0,0.0903]
[1777993982477,60.98,81617.14,30.3,0.99927,0.0,0.09041]
[1777993983484,60.98,81618.24,30.3,0.99927,0.0,0.09027]
[1777993984653,60.98,81618.24,30.3,0.99927,0.0,0.09027]
[1777993984660,60.98,81617.95,30.3,0.99927,0.0,0.09031]
[1777993985498,60.98,81608.03,30.3,0.99926,0.0,0.09161]
[1777993986617,60.98,81608.03,30.3,0.99926,0.0,0.09161]
[1777993986863,60.98,81608.03,30.3,0.99926,0.0,0.09161]
[1777993986884,60.98,81594.58,30.3,0.99924,0.0,0.09341]
[1777993986968,60.98,81594.58,30.3,0.99924,0.0,0.09341]
[1777993987400,60.98,81594.58,30.3,0.99924,0.0,0.09341]
[1777993987680,60.98,81594.58,30.3,0.99924,0.0,0.09341]
[1777993987753,60.98,81585.45,30.3,0.99923,0.0,0.09465]
[1777993988534,60.98,81581.57,30.3,0.99922,0.0,0.09518]
[1777993989541,60.98,81582.29,30.3,0.99923,0.0,0.09508]
[1777993990559,60.98,81582.29,30.3,0.99923,0.0,0.09508]
[1777993990642,60.98,81581.67,30.3,0.99922,0.0,0.09517]
[1777993991443,60.98,81581.67,30.3,0.99922,0.0,0.09517]
[1777993991555,60.98,81586.34,30.3,0.99923,0.0,0.09453]
[1777993992562,60.98,81591.15,30.3,0.99924,0.0,0.09387]
[1777993993569,60.98,81593.38,30.3,0.99924,0.0,0.09357]
[1777993994576,60.98,81594.85,30.3,0.99924,0.0,0.09337]
[1777993995431,60.98,81594.85,30.3,0.99924,0.0,0.09337]
[1777993995583,60.98,81594.29,30.3,0.99924,0.0,0.09345]
[1777993996590,60.98,81591.35,30.3,0.99924,0.0,0.09385]
[1777993997597,60.98,81593.34,30.3,0.99924,0.0,0.09358]
[1777993998604,60.98,81595.76,30.3,0.99924,0.0,0.09325]
[1777993999611,60.98,81596.12,30.3,0.99924,0.0,0.0932]
[1777994001520,60.98,81595.95,30.3,0.99924,0.0,0.09323]
[1777994001625,60.98,81590.85,30.3,0.99924,0.0,0.09392]
[1777994002632,60.98,81589.25,30.3,0.99923,0.0,0.09413]
[1777994005650,60.98,81589.48,30.3,0.99923,0.0,0.0941]
[1777994005716,60.98,81589.48,30.3,0.99923,0.0,0.0941]
[1777994005875,60.98,81582.53,30.3,0.99923,0.0,0.09505]
[1777994006660,60.98,81570.77,30.3,0.99921,0.0,0.09667]
[1777994007288,60.98,81570.77,30.3,0.99921,0.0,0.09667]
[1777994007667,60.98,81570.6,30.3,0.99921,0.0,0.0967]
[1777994009790,60.98,81572.55,30.3,0.99921,0.0,0.09643]
[1777994010688,60.98,81571.67,30.3,0.99921,0.0,0.09655]
[1777994011320,60.98,81571.67,30.3,0.99921,0.0,0.09655]
[1777994011695,60.98,81563.16,30.3,0.99921,0.0,0.09721]
[1777994012704,60.98,81556.74,30.3,0.9992,0.0,0.09811]
[1777994013227,60.98,81556.74,30.3,0.9992,0.0,0.09811]
[1777994013603,60.98,81556.74,30.3,0.9992,0.0,0.09811]
[1777994013836,60.98,81556.74,30.3,0.9992,0.0,0.09811]
[1777994013711,60.98,81552.07,30.3,0.99919,0.0,0.09877]
[1777994016735,60.98,81552.82,30.3,0.99919,0.0,0.09867]
[1777994017742,60.98,81549.6,30.3,0.99919,0.0,0.09912]
[1777994018750,60.98,81547.93,30.3,0.99919,0.0,0.09936]
[1777994022532,60.98,81547.94,30.3,0.99919,0.0,0.09936]
[1777994022778,60.98,81545.83,30.3,0.99918,0.0,0.09966]
[1777994023785,60.98,81545.32,30.3,0.99918,0.0,0.09973]
[1777994025799,60.98,81543.13,30.3,0.99918,0.0,0.10005]
[1777994026806,60.98,81548.68,30.3,0.99919,0.0,0.09925]
[1777994027813,60.98,81554.78,30.3,0.9992,0.0,0.09839]
[1777994028840,60.98,81554.78,30.3,0.9992,0.0,0.09839]
[1777994028878,60.98,81557.39,30.3,0.9992,0.0,0.09802]
[1777994029827,60.98,81556.84,30.3,0.9992,0.0,0.0981]
[1777994030184,60.98,81556.84,30.3,0.9992,0.0,0.0981]
[1777994030835,60.98,81547.56,30.3,0.99919,0.0,0.09941]
[1777994031645,60.98,81547.56,30.3,0.99919,0.0,0.09941]
[1777994031842,60.98,81546.01,30.3,0.99918,0.0,0.09964]
[1777994032849,60.98,81547.02,30.3,0.99919,0.0,0.09949]
[1777994033856,60.98,81545.28,30.3,0.99918,0.0,0.09974]
[1777994034863,60.98,81546.98,30.3,0.99919,0.0,0.0995]
[1777994036878,60.98,81546.62,30.3,0.99918,0.0,0.09955]
[1777994037680,60.98,81546.62,30.3,0.99918,0.0,0.09955]
[1777994037885,60.98,81545.53,30.3,0.99918,0.0,0.0997]
[1777994038186,60.98,81545.53,30.3,0.99918,0.0,0.0997]
[1777994038309,60.98,81545.53,30.3,0.99918,0.0,0.0997]
[1777994038323,60.98,81545.53,30.3,0.99918,0.0,0.0997]
[1777994038892,60.98,81536.97,30.3,0.99917,0.0,0.10094]
[1777994039899,60.98,81536.14,30.3,0.99917,0.0,0.10106]
[1777994041913,60.98,81533.55,30.3,0.99917,0.0,0.10143]
[1777994044934,60.98,81527.25,30.3,0.99916,0.0,0.10235]
[1777994045941,60.98,81525.63,30.3,0.99916,0.0,0.10259]
[1777994046088,60.98,81525.63,30.3,0.99916,0.0,0.10259]
[1777994046948,60.98,81526.12,30.3,0.99916,0.0,0.10252]
[1777994047955,60.98,81525.15,30.3,0.99916,0.0,0.10266]
[1777994048962,60.98,81523.9,30.3,0.99916,0.0,0.10285]
[1777994049969,60.98,81525.69,30.3,0.99916,0.0,0.10258]
[1777994050976,60.98,81529.61,30.3,0.99916,0.0,0.10201]
[1777994052990,60.98,81533.8,30.3,0.99917,0.0,0.1014]
[1777994053996,60.98,81539.94,30.3,0.99918,0.0,0.10051]
[1777994055007,60.98,81540.87,30.3,0.99918,0.0,0.10037]
[1777994056015,60.98,81546.42,30.3,0.99918,0.0,0.09958]
[1777994058029,60.98,81546.81,30.3,0.99919,0.0,0.09952]
[1777994061050,60.98,81547.97,30.3,0.99919,0.0,0.09936]
[1777994062056,60.98,81549.02,30.3,0.99919,0.0,0.09921]
[1777994064071,60.98,81548.33,30.3,0.99919,0.0,0.0993]
[1777994067092,60.98,81549.07,30.3,0.99919,0.0,0.0992]
[1777994068099,60.98,81549.45,30.3,0.99919,0.0,0.09915]
[1777994069106,60.98,81551.46,30.3,0.99919,0.0,0.09886]
[1777994070113,60.98,81553.22,30.3,0.99919,0.0,0.09861]
[1777994071120,60.98,81550.96,30.3,0.99919,0.0,0.0984]
[1777994073134,60.98,81551.62,30.3,0.9992,0.0,0.0983]
[1777994074141,60.98,81552.38,30.3,0.9992,0.0,0.0982]
[1777994075101,60.98,81552.38,30.3,0.9992,0.0,0.0982]
[1777994075148,60.98,81556.84,30.3,0.9992,0.0,0.09757]
[1777994076498,60.98,81556.84,30.3,0.9992,0.0,0.09757]
[1777994076555,60.98,81564.72,30.3,0.99921,0.0,0.09647]
[1777994077162,60.98,81575.28,30.3,0.99923,0.0,0.09501]
[1777994078169,60.98,81576.88,30.3,0.99923,0.0,0.09479]
[1777994079176,60.98,81571.42,30.3,0.99922,0.0,0.09554]
[1777994080183,60.98,81573.0,30.3,0.99922,0.0,0.09532]
[1777994081190,60.98,81571.86,30.3,0.99922,0.0,0.09548]
[1777994083204,60.98,81570.77,30.3,0.99922,0.0,0.09563]
[1777994084211,60.98,81571.09,30.3,0.99922,0.0,0.09559]
[1777994085218,60.98,81573.29,30.3,0.99922,0.0,0.09528]
[1777994086225,60.98,81573.88,30.3,0.99922,0.0,0.0952]
[1777994087232,60.98,81571.23,30.3,0.99922,0.0,0.09557]
[1777994088239,60.98,81570.22,30.3,0.99922,0.0,0.09571]
[1777994090253,60.98,81569.67,30.3,0.99922,0.0,0.09578]
[1777994092268,60.98,81571.71,30.3,0.99922,0.0,0.0955]
[1777994094282,60.98,81571.24,30.3,0.99922,0.0,0.09557]
[1777994095289,60.98,81571.76,30.3,0.99922,0.0,0.09549]
[1777994096300,60.98,81567.53,30.3,0.99922,0.0,0.09608]
[1777994098314,60.98,81568.48,30.3,0.99922,0.0,0.09595]
[1777994099321,60.98,81568.92,30.3,0.99922,0.0,0.09589]
[1777994102342,60.98,81569.56,30.3,0.99922,0.0,0.0958]
[1777994103349,60.98,81569.01,30.3,0.99922,0.0,0.09587]
[1777994104356,60.98,81566.61,30.3,0.99921,0.0,0.09621]
[1777994105363,60.98,81564.98,30.3,0.99921,0.0,0.09643]
[1777994106370,60.98,81571.31,30.3,0.99922,0.0,0.09556]
[1777994107615,60.98,81571.31,30.3,0.99922,0.0,0.09556]
[1777994107977,60.98,81571.31,30.3,0.99922,0.0,0.09556]
[1777994108000,60.98,81577.51,30.3,0.99923,0.0,0.0947]
[1777994108685,60.98,81584.46,30.3,0.99924,0.0,0.09376]
[1777994109799,60.98,81580.42,30.3,0.99923,0.0,0.09431]
[1777994110105,60.98,81580.42,30.3,0.99923,0.0,0.09431]
[1777994110398,60.98,81578.6,30.3,0.99923,0.0,0.09456]
[1777994111405,60.98,81582.0,30.3,0.99923,0.0,0.09409]
[1777994112412,60.98,81578.67,30.3,0.99923,0.0,0.09455]
[1777994113419,60.98,81576.72,30.3,0.99923,0.0,0.09481]
[1777994114538,60.98,81582.73,30.3,0.99923,0.0,0.09399]
[1777994115434,60.98,81585.78,30.3,0.99924,0.0,0.09358]
[1777994116671,60.98,81585.78,30.3,0.99924,0.0,0.09358]
[1777994116713,60.98,81595.91,30.3,0.99925,0.0,0.09222]
[1777994117136,60.98,81595.91,30.3,0.99925,0.0,0.09222]
[1777994117211,60.98,81595.91,30.3,0.99925,0.0,0.09222]
[1777994117324,60.98,81595.91,30.3,0.99925,0.0,0.09222]
[1777994117750,60.98,81595.91,30.3,0.99925,0.0,0.09222]
[1777994117772,60.98,81603.26,30.3,0.99926,0.0,0.09124]
[1777994118061,60.98,81603.26,30.3,0.99926,0.0,0.09124]
[1777994118255,60.98,81603.26,30.3,0.99926,0.0,0.09124]
[1777994119281,60.98,81604.84,30.3,0.99926,0.0,0.09103]
[1777994121475,60.98,81587.71,30.3,0.99924,0.0,0.09332]
[1777994124947,60.98,81585.85,30.3,0.99924,0.0,0.09357]
[1777994127590,60.98,81591.99,30.3,0.99925,0.0,0.09274]
[1777994127780,60.98,81591.99,30.3,0.99925,0.0,0.09274]
[1777994132161,60.98,81580.67,30.3,0.99924,0.0,0.09376]
[1777994135250,60.98,81571.77,30.3,0.99922,0.0,0.09497]
[1777994135858,60.98,81571.77,30.3,0.99922,0.0,0.09497]
[1777994135890,60.98,81564.51,30.3,0.99922,0.0,0.09597]
[1777994136581,60.98,81556.83,30.3,0.99921,0.0,0.09704]
[1777994137588,60.98,81555.33,30.3,0.9992,0.0,0.09725]
[1777994140609,60.98,81555.06,30.3,0.9992,0.0,0.09729]
[1777994141616,60.98,81553.13,30.3,0.9992,0.0,0.09756]
[1777994142622,60.98,81554.95,30.3,0.9992,0.0,0.09731]
[1777994143630,60.98,81554.7,30.3,0.9992,0.0,0.09734]
[1777994144637,60.98,81554.32,30.3,0.9992,0.0,0.09739]
[1777994146077,60.98,81553.69,30.3,0.9992,0.0,0.09748]
[1777994146651,60.98,81553.29,30.3,0.9992,0.0,0.09754]
[1777994147288,60.98,81553.29,30.3,0.9992,0.0,0.09754]
[1777994147658,60.98,81551.91,30.3,0.9992,0.0,0.09773]
[1777994150326,60.98,81560.76,31.3,0.99921,0.0,0.09649]
[1777994150359,60.98,81560.76,31.3,0.99921,0.0,0.09649]
[1777994151951,60.98,81566.98,31.3,0.99922,0.0,0.09563]
[1777994152004,60.98,81565.49,31.3,0.99922,0.0,0.09584]
[1777994152407,60.98,81565.49,31.3,0.99922,0.0,0.09584]
[1777994152735,60.98,81565.49,31.3,0.99922,0.0,0.09584]
[1777994153007,60.98,81581.12,31.3,0.99924,0.0,0.0937]
[1777994153572,60.98,81581.12,31.3,0.99924,0.0,0.0937]
[1777994153701,60.98,81589.39,31.3,0.99925,0.0,0.09259]
[1777994154353,60.98,81589.39,31.3,0.99925,0.0,0.09259]
[1777994154800,60.98,81588.56,31.3,0.99925,0.0,0.0927]
[1777994155715,60.98,81585.51,31.3,0.99924,0.0,0.09311]
[1777994156722,60.98,81586.72,31.3,0.99924,0.0,0.09294]
[1777994157730,60.98,81586.1,31.3,0.99924,0.0,0.09303]
[1777994158737,60.98,81585.87,31.3,0.99924,0.0,0.09306]
[1777994159109,60.98,81585.87,31.3,0.99924,0.0,0.09306]
[1777994159744,60.98,81587.02,31.3,0.99924,0.0,0.0929]
[1777994161758,60.98,81587.56,31.3,0.99924,0.0,0.09283]
[1777994163098,60.98,81587.02,31.3,0.99924,0.0,0.0929]
[1777994163772,60.98,81581.55,31.3,0.99924,0.0,0.09364]
[1777994164779,60.98,81583.09,31.3,0.99924,0.0,0.09343]
[1777994166794,60.98,81582.58,31.3,0.99924,0.0,0.0935]
[1777994167801,60.98,81582.2,31.3,0.99924,0.0,0.09355]
[1777994169815,60.98,81574.95,31.3,0.99923,0.0,0.09454]
[1777994170823,60.98,81577.87,31.3,0.99923,0.0,0.09414]
[1777994172080,60.98,81577.87,31.3,0.99923,0.0,0.09414]
[1777994172110,60.98,81577.87,31.3,0.99923,0.0,0.09414]
[1777994172224,60.98,81577.74,31.3,0.99923,0.0,0.09416]
[1777994172837,60.98,81576.37,31.3,0.99923,0.0,0.09435]
[1777994173844,60.98,81574.06,31.3,0.99923,0.0,0.09466]
[1777994174851,60.98,81572.76,31.3,0.99923,0.0,0.09484]
[1777994175206,60.98,81572.76,31.3,0.99923,0.0,0.09484]
[1777994176011,60.98,81572.76,31.3,0.99923,0.0,0.09484]
[1777994176082,60.98,81563.85,31.3,0.99922,0.0,0.09607]
[1777994176865,60.98,81556.44,31.3,0.99921,0.0,0.0971]
[1777994177872,60.98,81558.63,31.3,0.99921,0.0,0.09679]
[1777994178879,60.98,81566.26,31.3,0.99922,0.0,0.09573]
[1777994180515,60.98,81567.01,31.3,0.99922,0.0,0.09563]
[1777994181611,60.98,81566.35,31.3,0.99922,0.0,0.09572]
[1777994185928,60.98,81565.49,31.3,0.99922,0.0,0.09584]
[1777994186936,60.98,81561.84,31.3,0.99921,0.0,0.09634]
[1777994187567,60.98,81561.84,31.3,0.99921,0.0,0.09634]
[1777994187943,60.98,81561.72,31.3,0.99921,0.0,0.09636]
[1777994188950,60.98,81558.63,31.3,0.99921,0.0,0.09679]
[1777994189957,60.98,81556.51,31.3,0.99921,0.0,0.09709]
[1777994190964,60.98,81554.61,31.3,0.9992,0.0,0.09735]
[1777994192978,60.98,81554.26,31.3,0.99921,0.0,0.09688]
[1777994193744,60.98,81554.26,31.3,0.99921,0.0,0.09688]
[1777994193985,60.98,81553.37,31.3,0.99921,0.0,0.097]
[1777994194992,60.98,81552.89,31.3,0.99921,0.0,0.09707]
[1777994197007,60.98,81552.46,31.3,0.99921,0.0,0.09713]
[1777994198014,60.98,81552.64,31.3,0.99921,0.0,0.0971]
[1777994198148,60.98,81552.64,31.3,0.99921,0.0,0.0971]
[1777994199021,60.98,81553.24,31.3,0.99921,0.0,0.09702]
[1777994202042,60.98,81554.0,31.3,0.99921,0.0,0.09691]
[1777994203049,60.98,81553.78,31.3,0.99921,0.0,0.09694]
[1777994204056,60.98,81553.41,31.3,0.99921,0.0,0.09699]
[1777994205063,60.98,81553.03,31.3,0.99921,0.0,0.09705]
[1777994206070,60.98,81553.15,31.3,0.99921,0.0,0.09703]
[1777994207077,60.98,81552.17,31.3,0.9992,0.0,0.09717]
[1777994208084,60.98,81551.06,31.3,0.9992,0.0,0.09732]
[1777994208977,60.98,81551.06,31.3,0.9992,0.0,0.09732]
[1777994209091,60.98,81546.82,31.3,0.9992,0.0,0.09792]
[1777994210098,60.98,81543.74,31.3,0.99919,0.0,0.09836]
[1777994211105,60.98,81543.02,31.3,0.99919,0.0,0.09846]
[1777994211948,60.98,81543.02,31.3,0.99919,0.0,0.09846]
[1777994213119,60.98,81542.45,31.3,0.99919,0.0,0.09854]
[1777994214126,60.98,81542.67,31.3,0.99919,0.0,0.09851]
[1777994215133,60.98,81542.89,31.3,0.99919,0.0,0.09848]
[1777994216140,60.98,81542.47,31.3,0.99919,0.0,0.09854]
[1777994217147,60.98,81541.81,31.3,0.99919,0.0,0.09863]
[1777994218035,60.98,81541.81,31.3,0.99919,0.0,0.09863]
[1777994220221,60.98,81541.78,31.3,0.99919,0.0,0.09863]
[1777994220725,60.98,81541.78,31.3,0.99919,0.0,0.09863]
[1777994220743,60.98,81541.02,31.3,0.99919,0.0,0.09874]
[1777994221175,60.98,81537.36,31.3,0.99919,0.0,0.09926]
[1777994222457,60.98,81537.36,31.3,0.99919,0.0,0.09926]
[1777994223108,60.98,81537.36,31.3,0.99919,0.0,0.09926]
[1777994222530,60.98,81536.09,31.3,0.99918,0.0,0.09944]
[1777994224158,60.98,81536.09,31.3,0.99918,0.0,0.09944]
[1777994223189,60.98,81547.77,31.3,0.9992,0.0,0.09779]
[1777994224966,60.98,81547.77,31.3,0.9992,0.0,0.09779]
[1777994225068,60.98,81556.12,31.3,0.99921,0.0,0.09662]
[1777994230238,60.98,81564.17,31.3,0.99922,0.0,0.0955]
[1777994234948,60.98,81565.86,32.3,0.99922,0.0,0.09527]
[1777994235048,60.98,81565.92,32.3,0.99922,0.0,0.09526]
[1777994235424,60.98,81565.92,32.3,0.99922,0.0,0.09526]
[1777994235572,60.98,81565.92,32.3,0.99922,0.0,0.09526]
[1777994235593,60.98,81569.68,32.3,0.99923,0.0,0.09474]
[1777994236346,60.98,81569.68,32.3,0.99923,0.0,0.09474]
[1777994236366,60.98,81574.26,32.3,0.99923,0.0,0.09412]
[1777994237286,60.98,81572.37,32.3,0.99923,0.0,0.09438]
[1777994238294,60.98,81571.75,32.3,0.99923,0.0,0.09446]
[1777994242415,60.98,81571.52,32.3,0.99923,0.0,0.09449]
[1777994242505,60.98,81573.18,32.3,0.99923,0.0,0.09427]
[1777994243329,60.98,81573.91,32.3,0.99923,0.0,0.09417]
[1777994245343,60.98,81573.18,32.3,0.99923,0.0,0.09427]
[1777994246350,60.98,81573.86,32.3,0.99923,0.0,0.09417]
[1777994247356,60.98,81574.65,32.3,0.99923,0.0,0.09407]
[1777994248475,60.98,81574.65,32.3,0.99923,0.0,0.09407]
[1777994248555,60.98,81574.03,32.3,0.99923,0.0,0.09415]
[1777994249371,60.98,81573.22,32.3,0.99923,0.0,0.09426]
[1777994250378,60.98,81573.48,32.3,0.99923,0.0,0.09422]
[1777994252392,60.98,81574.19,32.3,0.99924,0.0,0.09362]
[1777994253399,60.98,81574.77,32.3,0.99924,0.0,0.09354]
[1777994254544,60.98,81574.77,32.3,0.99924,0.0,0.09354]
[1777994254638,60.98,81576.48,32.3,0.99924,0.0,0.09331]
[1777994255413,60.98,81579.37,32.3,0.99924,0.0,0.09292]
[1777994256420,60.98,81581.94,32.3,0.99925,0.0,0.09257]
[1777994257784,60.98,81582.58,32.3,0.99925,0.0,0.09248]
[1777994258894,60.98,81580.57,32.3,0.99924,0.0,0.09275]
[1777994261455,60.98,81579.92,32.3,0.99924,0.0,0.09284]
[1777994262680,60.98,81579.92,32.3,0.99924,0.0,0.09284]
[1777994262880,60.98,81579.92,32.3,0.99924,0.0,0.09284]
[1777994262904,60.98,81576.4,32.3,0.99924,0.0,0.09332]
[1777994263469,60.98,81564.9,32.3,0.99922,0.0,0.09488]
[1777994264476,60.98,81567.36,32.3,0.99923,0.0,0.09454]
[1777994265483,60.98,81570.29,32.3,0.99923,0.0,0.09414]
[1777994266490,60.98,81571.47,32.3,0.99923,0.0,0.09398]
[1777994267497,60.98,81569.74,32.3,0.99923,0.0,0.09422]
[1777994268504,60.98,81565.37,32.3,0.99923,0.0,0.09482]
[1777994269511,60.98,81564.77,32.3,0.99922,0.0,0.0949]
[1777994270442,60.98,81564.77,32.3,0.99922,0.0,0.0949]
[1777994271072,60.98,81564.77,32.3,0.99922,0.0,0.0949]
[1777994271113,60.98,81564.77,32.3,0.99922,0.0,0.0949]
[1777994271096,60.98,81563.63,32.3,0.99922,0.0,0.09506]
[1777994271677,60.98,81563.63,32.3,0.99922,0.0,0.09506]
[1777994271678,60.98,81563.63,32.3,0.99922,0.0,0.09506]
[1777994271786,60.98,81563.63,32.3,0.99922,0.0,0.09506]
[1777994272009,60.98,81545.95,32.3,0.9992,0.0,0.09751]
[1777994273192,60.98,81537.52,32.3,0.99919,0.0,0.0987]
[1777994273542,60.98,81539.16,32.3,0.99919,0.0,0.09847]
[1777994275088,60.98,81539.16,32.3,0.99919,0.0,0.09847]
[1777994275141,60.98,81539.65,32.3,0.99919,0.0,0.0984]
[1777994275556,60.98,81538.72,32.3,0.99919,0.0,0.09853]
[1777994277572,60.98,81539.33,32.3,0.99919,0.0,0.09845]
[1777994279374,60.98,81539.3,32.3,0.99919,0.0,0.09845]
[1777994280253,60.98,81539.3,32.3,0.99919,0.0,0.09845]
[1777994279589,60.98,81542.25,32.3,0.9992,0.0,0.09803]
[1777994280596,60.98,81548.74,32.3,0.9992,0.0,0.09712]
[1777994281603,60.98,81554.76,32.3,0.99921,0.0,0.09628]
[1777994283198,60.98,81554.76,32.3,0.99921,0.0,0.09628]
[1777994283202,60.98,81556.2,32.3,0.99921,0.0,0.09608]
[1777994284039,60.98,81561.06,32.3,0.99922,0.0,0.09541]
[1777994284623,60.98,81569.77,32.3,0.99923,0.0,0.09422]
[1777994285494,60.98,81569.77,32.3,0.99923,0.0,0.09422]
[1777994286086,60.98,81572.37,32.3,0.99923,0.0,0.09386]
[1777994286638,60.98,81574.13,32.3,0.99924,0.0,0.09362]
[1777994287644,60.98,81569.93,32.3,0.99923,0.0,0.09419]
[1777994288652,60.98,81567.83,32.3,0.99923,0.0,0.09448]
[1777994289514,60.98,81567.83,32.3,0.99923,0.0,0.09448]
[1777994289668,60.98,81561.01,32.3,0.99922,0.0,0.09542]
[1777994290675,60.98,81565.64,32.3,0.99923,0.0,0.09478]
[1777994291682,60.98,81566.85,32.3,0.99923,0.0,0.09461]
[1777994292689,60.98,81566.55,32.3,0.99923,0.0,0.09466]
[1777994293701,60.98,81567.41,32.3,0.99923,0.0,0.09454]
[1777994294709,60.98,81568.62,32.3,0.99923,0.0,0.09437]
[1777994295886,60.98,81568.62,32.3,0.99923,0.0,0.09437]
[1777994295987,60.98,81567.98,32.3,0.99923,0.0,0.09446]
[1777994296726,60.98,81571.93,32.3,0.99923,0.0,0.09392]
[1777994297733,60.98,81570.93,32.3,0.99923,0.0,0.09406]
[1777994298244,60.98,81570.93,32.3,0.99923,0.0,0.09406]
[1777994298739,60.98,81569.95,32.3,0.99923,0.0,0.09419]
[1777994299747,60.98,81570.31,32.3,0.99923,0.0,0.09414]
[1777994301760,60.98,81570.64,32.3,0.99923,0.0,0.0941]
[1777994302768,60.98,81573.91,32.3,0.99924,0.0,0.09365]
[1777994303775,60.98,81572.97,32.3,0.99923,0.0,0.09378]
[1777994304781,60.98,81572.55,32.3,0.99923,0.0,0.09384]
[1777994306796,60.98,81572.29,32.3,0.99923,0.0,0.09387]
[1777994308163,60.98,81572.29,32.3,0.99923,0.0,0.09387]
[1777994308233,60.98,81571.59,32.3,0.99923,0.0,0.09397]
[1777994308346,60.98,81571.59,32.3,0.99923,0.0,0.09397]
[1777994308810,60.98,81573.03,32.3,0.99923,0.0,0.09377]
[1777994309817,60.98,81573.77,32.3,0.99924,0.0,0.09367]
[1777994310826,60.98,81575.83,32.3,0.99924,0.0,0.09339]
[1777994311833,60.98,81578.92,32.3,0.99925,0.0,0.09247]
[1777994312840,60.98,81579.88,32.3,0.99925,0.0,0.09234]
[1777994313847,60.98,81576.52,32.3,0.99924,0.0,0.09279]
[1777994314315,60.98,81576.52,32.3,0.99924,0.0,0.09279]
[1777994314853,60.98,81576.21,32.3,0.99924,0.0,0.09283]
[1777994315861,60.98,81575.6,32.3,0.99924,0.0,0.09291]
[1777994318882,60.98,81575.31,32.3,0.99924,0.0,0.09295]
[1777994319990,60.98,81575.31,32.3,0.99924,0.0,0.09295]
[1777994320018,60.98,81577.62,32.3,0.99924,0.0,0.09264]
[1777994320291,60.98,81577.62,32.3,0.99924,0.0,0.09264]
[1777994320896,60.98,81587.0,32.3,0.99926,0.0,0.09139]
[1777994321903,60.98,81584.06,32.3,0.99925,0.0,0.09178]
[1777994322909,60.98,81583.19,32.3,0.99925,0.0,0.0919]
[1777994323917,60.98,81585.9,32.3,0.99925,0.0,0.09154]
[1777994325242,60.98,81583.95,32.3,0.99925,0.0,0.0918]
[1777994325931,60.98,81577.1,32.3,0.99924,0.0,0.09271]
[1777994326635,60.98,81577.1,32.3,0.99924,0.0,0.09271]
[1777994326938,60.98,81578.79,32.3,0.99925,0.0,0.09249]
[1777994327945,60.98,81579.44,32.3,0.99925,0.0,0.0924]
[1777994330967,60.98,81579.81,32.3,0.99925,0.0,0.09235]
[1777994331974,60.98,81581.95,32.3,0.99925,0.0,0.09206]
[1777994332981,60.98,81580.82,32.3,0.99925,0.0,0.09221]
[1777994333988,60.98,81581.12,32.3,0.99925,0.0,0.09217]
[1777994334994,60.98,81581.84,32.3,0.99925,0.0,0.09208]
[1777994336005,60.98,81581.38,32.3,0.99925,0.0,0.09214]
[1777994337009,60.98,81581.64,32.3,0.99925,0.0,0.0921]
[1777994339023,60.98,81581.22,32.3,0.99925,0.0,0.09216]
[1777994341037,60.98,81581.58,32.3,0.99925,0.0,0.09211]
[1777994341551,60.98,81581.58,32.3,0.99925,0.0,0.09211]
[1777994341826,60.98,81581.58,32.3,0.99925,0.0,0.09211]
[1777994342044,60.98,81570.46,32.3,0.99924,0.0,0.09361]
[1777994343051,60.98,81573.8,32.3,0.99924,0.0,0.09316]
[1777994344059,60.98,81575.39,32.3,0.99924,0.0,0.09294]
[1777994346072,60.98,81576.13,32.3,0.99924,0.0,0.09284]
[1777994347079,60.98,81576.92,32.3,0.99924,0.0,0.09274]
[1777994348086,60.98,81576.28,32.3,0.99924,0.0,0.09282]
[1777994349093,60.98,81575.31,32.3,0.99924,0.0,0.09295]
[1777994350100,60.98,81574.79,32.3,0.99924,0.0,0.09302]
[1777994351107,60.98,81574.0,32.3,0.99924,0.0,0.09313]
[1777994353120,60.98,81573.57,32.3,0.99924,0.0,0.09319]
[1777994354128,60.98,81571.2,32.3,0.99924,0.0,0.09351]
[1777994355136,60.98,81571.57,32.3,0.99924,0.0,0.09346]
[1777994356142,60.98,81570.03,32.3,0.99924,0.0,0.09367]
[1777994357149,60.98,81565.86,32.3,0.99923,0.0,0.09423]
[1777994358156,60.98,81564.38,32.3,0.99923,0.0,0.09444]
[1777994359163,60.98,81563.77,32.3,0.99923,0.0,0.09452]
[1777994360170,60.98,81566.6,32.3,0.99923,0.0,0.09413]
[1777994361177,60.98,81568.47,32.3,0.99923,0.0,0.09388]
[1777994362184,60.98,81562.52,32.3,0.99923,0.0,0.09469]
[1777994363191,60.98,81560.02,32.3,0.99922,0.0,0.09503]
[1777994364198,60.98,81559.28,32.3,0.99922,0.0,0.09513]
[1777994367221,60.98,81559.93,32.3,0.99922,0.0,0.09505]
[1777994368228,60.98,81569.73,32.3,0.99923,0.0,0.09371]
[1777994369235,60.98,81569.52,32.3,0.99923,0.0,0.09374]
[1777994370242,60.98,81568.79,32.3,0.99923,0.0,0.09383]
[1777994371249,60.98,81566.09,32.3,0.99923,0.0,0.09369]
[1777994372255,60.98,81565.6,32.3,0.99923,0.0,0.09375]
[1777994373263,60.98,81567.85,32.3,0.99924,0.0,0.09345]
[1777994374270,60.98,81568.15,32.3,0.99924,0.0,0.09341]
[1777994376283,60.98,81567.86,32.3,0.99924,0.0,0.09345]
[1777994377291,60.98,81567.54,32.3,0.99924,0.0,0.09349]
[1777994380312,60.98,81566.95,32.3,0.99924,0.0,0.09357]
[1777994381319,60.98,81563.87,32.3,0.99923,0.0,0.09399]
[1777994382326,60.98,81563.43,32.3,0.99923,0.0,0.09405]
[1777994386354,60.98,81562.85,32.3,0.99923,0.0,0.09413]
[1777994390383,60.98,81562.22,32.3,0.99923,0.0,0.09421]
[1777994391390,60.98,81557.69,32.3,0.99922,0.0,0.09483]
[1777994392397,60.98,81557.04,32.3,0.99922,0.0,0.09492]
[1777994397432,60.98,81557.06,32.3,0.99922,0.0,0.09492]
[1777994398439,60.98,81557.37,32.3,0.99922,0.0,0.09488]
[1777994400453,60.98,81556.96,32.3,0.99922,0.0,0.09493]
[1777994402301,60.98,81556.96,32.3,0.99922,0.0,0.09493]
[1777994402387,60.98,81556.89,32.3,0.99922,0.0,0.09494]
[1777994402526,60.98,81556.89,32.3,0.99922,0.0,0.09494]
[1777994402827,60.98,81556.89,32.3,0.99922,0.0,0.09494]
[1777994402914,60.98,81543.34,32.3,0.99921,0.0,0.09682]
[1777994404046,60.98,81543.34,32.3,0.99921,0.0,0.09682]
[1777994404111,60.98,81540.7,32.3,0.9992,0.0,0.09719]
[1777994405079,60.98,81536.84,32.3,0.9992,0.0,0.09773]
[1777994405488,60.98,81538.21,32.3,0.9992,0.0,0.09754]
[1777994406495,60.98,81539.82,32.3,0.9992,0.0,0.09732]
[1777994407502,60.98,81539.03,32.3,0.9992,0.0,0.09743]
[1777994408819,60.98,81539.03,32.3,0.9992,0.0,0.09743]
[1777994409082,60.98,81539.03,32.3,0.9992,0.0,0.09743]
[1777994409145,60.98,81540.15,32.3,0.9992,0.0,0.09727]
[1777994410524,60.98,81541.21,32.3,0.9992,0.0,0.09712]
[1777994412680,60.98,81541.09,32.3,0.9992,0.0,0.09714]
[1777994413544,60.98,81541.53,32.3,0.9992,0.0,0.09708]
[1777994414551,60.98,81541.92,32.3,0.9992,0.0,0.09702]
[1777994415365,60.98,81541.92,32.3,0.9992,0.0,0.09702]
[1777994416565,60.98,81541.46,32.3,0.9992,0.0,0.09708]
[1777994417679,60.98,81541.46,32.3,0.9992,0.0,0.09708]
[1777994417778,60.98,81541.84,32.3,0.9992,0.0,0.09703]
[1777994418579,60.98,81548.57,32.3,0.99921,0.0,0.09609]
[1777994419586,60.98,81550.06,32.3,0.99921,0.0,0.09589]
[1777994420593,60.98,81549.32,32.3,0.99921,0.0,0.09599]
[1777994421600,60.98,81548.42,32.3,0.99921,0.0,0.09611]
[1777994423614,60.98,81548.58,32.3,0.99921,0.0,0.09609]
[1777994424621,60.98,81549.5,32.3,0.99921,0.0,0.09596]
[1777994425628,60.98,81550.39,32.3,0.99922,0.0,0.09584]
[1777994427642,60.98,81550.0,32.3,0.99921,0.0,0.09589]
[1777994432446,60.98,81549.98,32.3,0.99922,0.0,0.09538]
[1777994432705,60.98,81549.98,32.3,0.99922,0.0,0.09538]
[1777994432734,60.98,81542.18,32.3,0.99921,0.0,0.09646]
[1777994433684,60.98,81536.54,32.3,0.9992,0.0,0.09725]
[1777994434691,60.98,81534.68,32.3,0.9992,0.0,0.09751]
[1777994435698,60.98,81535.03,32.3,0.9992,0.0,0.09746]
[1777994436479,60.98,81535.03,32.3,0.9992,0.0,0.09746]
[1777994436705,60.98,81535.32,32.3,0.9992,0.0,0.09742]
[1777994438357,60.98,81535.32,32.3,0.9992,0.0,0.09742]
[1777994437711,60.98,81535.76,32.3,0.9992,0.0,0.09736]
[1777994438719,60.98,81538.08,32.3,0.9992,0.0,0.09703]
[1777994439726,60.98,81542.38,32.3,0.99921,0.0,0.09643]
[1777994441740,60.98,81542.87,32.3,0.99921,0.0,0.09636]
[1777994442450,60.98,81542.87,32.3,0.99921,0.0,0.09636]
[1777994442747,60.98,81542.57,32.3,0.99921,0.0,0.0964]
[1777994443753,60.98,81542.79,32.3,0.99921,0.0,0.09637]
[1777994444761,60.98,81545.87,32.3,0.99921,0.0,0.09594]
[1777994445767,60.98,81547.32,32.3,0.99922,0.0,0.09574]
[1777994447782,60.98,81546.93,32.3,0.99922,0.0,0.0958]
[1777994451125,60.98,81546.8,32.3,0.99922,0.0,0.09581]
[1777994451174,60.98,81546.57,32.3,0.99921,0.0,0.09585]
[1777994451812,60.98,81545.86,32.3,0.99921,0.0,0.09595]
[1777994452819,60.98,81545.69,32.3,0.99921,0.0,0.09597]
[1777994456041,60.98,81545.62,32.3,0.99921,0.0,0.09598]
[1777994456057,60.98,81545.62,32.3,0.99921,0.0,0.09598]
[1777994456120,60.98,81544.56,32.3,0.99921,0.0,0.09613]
[1777994457259,60.98,81544.56,32.3,0.99921,0.0,0.09613]
[1777994457329,60.98,81537.62,32.3,0.9992,0.0,0.09709]
[1777994457856,60.98,81537.99,32.3,0.9992,0.0,0.09704]
[1777994458863,60.98,81538.75,32.3,0.99921,0.0,0.09694]
[1777994459870,60.98,81539.35,32.3,0.99921,0.0,0.09685]
[1777994461029,60.98,81539.35,32.3,0.99921,0.0,0.09685]
[1777994461891,60.98,81548.73,32.3,0.99922,0.0,0.09555]
[1777994462898,60.98,81548.13,32.3,0.99922,0.0,0.09563]
[1777994463905,60.98,81549.27,32.3,0.99922,0.0,0.09547]
[1777994464912,60.98,81551.85,32.3,0.99922,0.0,0.09512]
[1777994466867,60.98,81551.84,32.3,0.99922,0.0,0.09512]
[1777994466926,60.98,81557.33,32.3,0.99923,0.0,0.09437]
[1777994467933,60.98,81564.67,32.3,0.99924,0.0,0.09337]
[1777994468940,60.98,81566.25,32.3,0.99924,0.0,0.09315]
[1777994470954,60.98,81559.02,32.3,0.99923,0.0,0.09414]
[1777994471961,60.98,81558.52,32.3,0.99923,0.0,0.0942]
[1777994473128,60.98,81558.52,32.3,0.99923,0.0,0.0942]
[1777994473975,60.98,81558.31,32.3,0.99923,0.0,0.09423]
[1777994475989,60.98,81555.91,32.3,0.99923,0.0,0.09456]
[1777994476995,60.98,81552.88,32.3,0.99922,0.0,0.09498]
[1777994478003,60.98,81551.94,32.3,0.99922,0.0,0.09511]
[1777994480018,60.98,81551.49,32.3,0.99922,0.0,0.09517]
[1777994481025,60.98,81549.73,32.3,0.99922,0.0,0.09541]
[1777994482032,60.98,81549.25,32.3,0.99922,0.0,0.09548]
[1777994483221,60.98,81547.77,32.3,0.99922,0.0,0.09568]
[1777994484047,60.98,81543.53,32.3,0.99921,0.0,0.09627]
[1777994485055,60.98,81542.12,32.3,0.99921,0.0,0.09647]
[1777994486062,60.98,81541.82,32.3,0.99921,0.0,0.09651]
[1777994489083,60.98,81547.39,32.3,0.99922,0.0,0.09573]
[1777994490090,60.98,81549.79,32.3,0.99922,0.0,0.0954]
[1777994492106,60.98,81549.42,32.3,0.99922,0.0,0.09493]
[1777994493113,60.98,81545.86,32.3,0.99922,0.0,0.09542]
[1777994494119,60.98,81542.76,32.3,0.99921,0.0,0.09585]
[1777994495126,60.98,81541.69,32.3,0.99921,0.0,0.096]
[1777994498148,60.98,81543.38,32.3,0.99922,0.0,0.09577]
[1777994499155,60.98,81543.59,32.3,0.99922,0.0,0.09574]
[1777994500162,60.98,81543.96,32.3,0.99922,0.0,0.09569]
[1777994501169,60.98,81543.74,32.3,0.99922,0.0,0.09572]
[1777994504312,60.98,81542.9,32.3,0.99921,0.0,0.09583]
[1777994505197,60.98,81543.27,32.3,0.99921,0.0,0.09578]
[1777994506204,60.98,81549.01,32.3,0.99922,0.0,0.09499]
[1777994507211,60.98,81549.28,32.3,0.99922,0.0,0.09495]
[1777994508218,60.98,81551.76,32.3,0.99923,0.0,0.09461]
[1777994509224,60.98,81552.46,32.3,0.99923,0.0,0.09451]
[1777994510232,60.98,81549.57,32.3,0.99922,0.0,0.09491]
[1777994511239,60.98,81548.52,32.3,0.99922,0.0,0.09506]
[1777994514260,60.98,81548.29,32.3,0.99922,0.0,0.09509]
[1777994516274,60.98,81548.03,32.3,0.99922,0.0,0.09512]
[1777994517281,60.98,81545.54,32.3,0.99922,0.0,0.09547]
[1777994518288,60.98,81544.98,32.3,0.99922,0.0,0.09554]
[1777994519295,60.98,81544.66,32.3,0.99922,0.0,0.09559]
[1777994524330,60.98,81543.84,32.3,0.99922,0.0,0.0957]
[1777994526344,60.98,81551.44,32.3,0.99923,0.0,0.09465]
[1777994527351,60.98,81552.6,32.3,0.99923,0.0,0.0945]
[1777994527606,60.98,81552.6,32.3,0.99923,0.0,0.0945]
[1777994528358,60.98,81553.48,32.3,0.99923,0.0,0.09438]
[1777994530372,60.98,81553.86,32.3,0.99923,0.0,0.09432]
[1777994531379,60.98,81554.78,32.3,0.99923,0.0,0.0942]
[1777994533393,60.98,81554.59,32.3,0.99923,0.0,0.09422]
[1777994533673,60.98,81554.59,32.3,0.99923,0.0,0.09422]
[1777994534400,60.98,81552.86,32.3,0.99923,0.0,0.09446]
[1777994535407,60.98,81553.92,32.3,0.99923,0.0,0.09432]
[1777994536414,60.98,81555.8,32.3,0.99923,0.0,0.09406]
[1777994537421,60.98,81556.47,32.3,0.99923,0.0,0.09397]
[1777994538428,60.98,81555.97,32.3,0.99923,0.0,0.09404]
[1777994539434,60.98,81556.81,32.3,0.99923,0.0,0.09392]
[1777994539815,60.98,81556.81,32.3,0.99923,0.0,0.09392]
[1777994540442,60.98,81556.5,32.3,0.99923,0.0,0.09396]
[1777994542455,60.98,81557.0,32.3,0.99923,0.0,0.0939]
[1777994543463,60.98,81558.71,32.3,0.99923,0.0,0.09366]
[1777994544470,60.98,81565.82,32.3,0.99924,0.0,0.0927]
[1777994545477,60.98,81571.99,32.3,0.99925,0.0,0.09187]
[1777994545515,60.98,81571.99,32.3,0.99925,0.0,0.09187]
[1777994545847,60.98,81571.99,32.3,0.99925,0.0,0.09187]
[1777994546484,60.98,81584.68,32.3,0.99926,0.0,0.0902]
[1777994546503,60.98,81584.68,32.3,0.99926,0.0,0.0902]
[1777994547236,60.98,81584.68,32.3,0.99926,0.0,0.0902]
[1777994547338,60.98,81584.68,32.3,0.99926,0.0,0.0902]
[1777994547491,60.98,81589.64,32.3,0.99927,0.0,0.08955]
[1777994548927,60.98,81590.53,32.3,0.99927,0.0,0.08943]
[1777994550454,60.98,81589.76,32.3,0.99927,0.0,0.08953]
[1777994551331,60.98,81589.76,32.3,0.99927,0.0,0.08953]
[1777994551359,60.98,81594.68,32.3,0.99928,0.0,0.0884]
[1777994551503,60.98,81594.68,32.3,0.99928,0.0,0.0884]
[1777994551519,60.98,81604.17,32.3,0.99929,0.0,0.08718]
[1777994553059,60.98,81604.17,32.3,0.99929,0.0,0.08718]
[1777994553184,60.98,81608.16,32.3,0.9993,0.0,0.08668]
[1777994553749,60.98,81608.16,32.3,0.9993,0.0,0.08668]
[1777994553755,60.98,81612.09,32.3,0.9993,0.0,0.08618]
[1777994555092,60.98,81612.09,32.3,0.9993,0.0,0.08618]
[1777994555190,60.98,81616.13,32.3,0.9993,0.0,0.08567]
[1777994555546,60.98,81615.89,32.3,0.9993,0.0,0.0857]
[1777994557561,60.98,81615.38,32.3,0.9993,0.0,0.08577]
[1777994558568,60.98,81617.05,32.3,0.99931,0.0,0.08556]
[1777994559575,60.98,81619.35,32.3,0.99931,0.0,0.08527]
[1777994560582,60.98,81621.58,32.3,0.99931,0.0,0.08499]
[1777994561589,60.98,81622.1,32.3,0.99931,0.0,0.08493]
[1777994562596,60.98,81618.09,32.3,0.99931,0.0,0.08543]
[1777994563603,60.98,81616.36,32.3,0.9993,0.0,0.08564]
[1777994564610,60.98,81615.64,32.3,0.9993,0.0,0.08574]
[1777994565617,60.98,81615.92,32.3,0.9993,0.0,0.0857]
[1777994566624,60.98,81615.55,32.3,0.9993,0.0,0.08575]
[1777994569645,60.98,81618.02,32.3,0.99931,0.0,0.08544]
[1777994570652,60.98,81618.75,32.3,0.99931,0.0,0.08535]
[1777994571659,60.98,81617.99,32.3,0.99931,0.0,0.08544]
[1777994572666,60.98,81619.22,32.3,0.99931,0.0,0.08529]
[1777994575687,60.98,81623.35,32.3,0.99931,0.0,0.08477]
[1777994576694,60.98,81625.27,32.3,0.99931,0.0,0.08454]
[1777994577701,60.98,81626.87,32.3,0.99932,0.0,0.08434]
[1777994578708,60.98,81627.11,32.3,0.99932,0.0,0.08431]
[1777994579715,60.98,81627.82,32.3,0.99932,0.0,0.08422]
[1777994581466,60.98,81627.82,32.3,0.99932,0.0,0.08422]
[1777994580722,60.98,81628.22,32.3,0.99932,0.0,0.08417]
[1777994581729,60.98,81634.75,32.3,0.99933,0.0,0.08337]
[1777994582736,60.98,81637.53,32.3,0.99933,0.0,0.08303]
[1777994583743,60.98,81639.11,32.3,0.99933,0.0,0.08284]
[1777994584749,60.98,81642.37,32.3,0.99933,0.0,0.08244]
[1777994585757,60.98,81642.69,32.3,0.99933,0.0,0.0824]
[1777994586764,60.98,81643.09,32.3,0.99933,0.0,0.08236]
[1777994587771,60.98,81643.22,32.3,0.99933,0.0,0.08234]
[1777994588778,60.98,81640.76,32.3,0.99933,0.0,0.08264]
[1777994589785,60.98,81640.91,32.3,0.99933,0.0,0.08262]
[1777994591077,60.98,81634.26,32.3,0.99932,0.0,0.08343]
[1777994591799,60.98,81633.69,32.3,0.99932,0.0,0.0835]
[1777994593087,60.98,81633.41,32.3,0.99932,0.0,0.08353]
[1777994593814,60.98,81635.95,32.3,0.99933,0.0,0.08322]
[1777994594820,60.98,81642.01,32.3,0.99933,0.0,0.08249]
[1777994595827,60.98,81643.42,32.3,0.99933,0.0,0.08232]
[1777994596836,60.98,81643.07,32.3,0.99933,0.0,0.08236]
[1777994598849,60.98,81642.96,32.3,0.99933,0.0,0.08237]
[1777994600746,60.98,81642.96,32.3,0.99933,0.0,0.08237]
[1777994600863,60.98,81638.51,32.3,0.99933,0.0,0.08291]
[1777994601870,60.98,81636.29,32.3,0.99933,0.0,0.08318]
[1777994603885,60.98,81635.69,32.3,0.99933,0.0,0.08325]
[1777994604892,60.98,81634.32,32.3,0.99932,0.0,0.08342]
[1777994605899,60.98,81633.53,32.3,0.99932,0.0,0.08352]
[1777994607264,60.98,81633.28,32.3,0.99932,0.0,0.08355]
[1777994607913,60.98,81624.61,32.3,0.99931,0.0,0.08462]
[1777994608920,60.98,81625.89,32.3,0.99932,0.0,0.08446]
[1777994609929,60.98,81624.21,32.3,0.99931,0.0,0.08467]
[1777994611123,60.98,81620.38,32.3,0.99931,0.0,0.08467]
[1777994612271,60.98,81620.38,32.3,0.99931,0.0,0.08467]
[1777994612347,60.98,81616.47,32.3,0.99931,0.0,0.08515]
[1777994616977,60.98,81606.59,32.3,0.9993,0.0,0.08639]
[1777994617984,60.98,81606.29,32.3,0.9993,0.0,0.08643]
[1777994618992,60.98,81603.28,32.3,0.99929,0.0,0.08681]
[1777994619999,60.98,81602.45,32.3,0.99929,0.0,0.08692]
[1777994621006,60.98,81601.43,32.3,0.99929,0.0,0.08705]
[1777994622672,60.98,81601.43,32.3,0.99929,0.0,0.08705]
[1777994623020,60.98,81596.0,32.3,0.99929,0.0,0.08774]
[1777994624026,60.98,81601.41,32.3,0.99929,0.0,0.08705]
[1777994624723,60.98,81601.41,32.3,0.99929,0.0,0.08705]
[1777994626041,60.98,81600.27,32.3,0.99929,0.0,0.0872]
[1777994627048,60.98,81601.65,32.3,0.99929,0.0,0.08702]
[1777994628232,60.98,81601.65,32.3,0.99929,0.0,0.08702]
[1777994628277,60.98,81610.26,32.3,0.9993,0.0,0.08593]
[1777994629084,60.98,81610.26,32.3,0.9993,0.0,0.08593]
[1777994629092,60.98,81617.93,32.3,0.99931,0.0,0.08497]
[1777994630072,60.98,81623.35,32.3,0.99932,0.0,0.0843]
[1777994631079,60.98,81623.75,32.3,0.99932,0.0,0.08425]
[1777994632354,60.98,81623.75,32.3,0.99932,0.0,0.08425]
[1777994632516,60.98,81623.75,32.3,0.99932,0.0,0.08425]
[1777994632581,60.98,81624.33,32.3,0.99932,0.0,0.08418]
[1777994632843,60.98,81624.33,32.3,0.99932,0.0,0.08418]
[1777994633565,60.98,81629.8,32.3,0.99932,0.0,0.08351]
[1777994634411,60.98,81635.15,32.3,0.99933,0.0,0.08285]
[1777994635107,60.98,81634.99,32.3,0.99933,0.0,0.08287]
[1777994637002,60.98,81634.97,32.3,0.99933,0.0,0.08288]
[1777994637121,60.98,81635.57,32.3,0.99933,0.0,0.0828]
[1777994638127,60.98,81636.04,32.3,0.99933,0.0,0.08275]
[1777994639430,60.98,81636.04,32.3,0.99933,0.0,0.08275]
[1777994639548,60.98,81635.84,32.3,0.99933,0.0,0.08277]
[1777994639763,60.98,81635.84,32.3,0.99933,0.0,0.08277]
[1777994639908,60.98,81635.84,32.3,0.99933,0.0,0.08277]
[1777994640392,60.98,81660.8,32.3,0.99936,0.0,0.07979]
[1777994641557,60.98,81660.8,32.3,0.99936,0.0,0.07979]
[1777994641152,60.98,81661.72,32.3,0.99936,0.0,0.07968]
[1777994642567,60.98,81661.72,32.3,0.99936,0.0,0.07968]
[1777994643419,60.98,81663.83,32.3,0.99936,0.0,0.07943]
[1777994644173,60.98,81663.52,32.3,0.99936,0.0,0.07947]
[1777994645180,60.98,81661.8,32.3,0.99936,0.0,0.07967]
[1777994646424,60.98,81661.8,32.3,0.99936,0.0,0.07967]
[1777994646516,60.98,81663.16,32.3,0.99936,0.0,0.07951]
[1777994647194,60.98,81670.76,32.3,0.99937,0.0,0.07862]
[1777994648201,60.98,81673.87,32.3,0.99937,0.0,0.07826]
[1777994649208,60.98,81668.24,32.3,0.99936,0.0,0.07892]
[1777994650221,60.98,81661.41,32.3,0.99936,0.0,0.07972]
[1777994650771,60.98,81661.41,32.3,0.99936,0.0,0.07972]
[1777994651227,60.98,81655.94,32.3,0.99935,0.0,0.08036]
[1777994652330,60.98,81655.94,32.3,0.99935,0.0,0.08036]
[1777994652413,60.98,81650.04,32.3,0.99935,0.0,0.08106]
[1777994653241,60.98,81649.49,32.3,0.99934,0.0,0.08113]
[1777994654248,60.98,81649.57,32.3,0.99934,0.0,0.08112]
[1777994656265,60.98,81648.63,32.3,0.99934,0.0,0.08123]
[1777994657271,60.98,81647.12,32.3,0.99934,0.0,0.08141]
[1777994658278,60.98,81646.26,32.3,0.99934,0.0,0.08151]
[1777994660292,60.98,81645.79,32.3,0.99934,0.0,0.08157]
[1777994661192,60.98,81645.79,32.3,0.99934,0.0,0.08157]
[1777994661506,60.98,81645.79,32.3,0.99934,0.0,0.08157]
[1777994661508,60.98,81645.79,32.3,0.99934,0.0,0.08157]
[1777994661576,60.98,81651.72,32.3,0.99935,0.0,0.08086]
[1777994662306,60.98,81655.05,32.3,0.99935,0.0,0.08047]
[1777994664320,60.98,81656.91,32.3,0.99935,0.0,0.08025]
[1777994667341,60.98,81659.38,32.3,0.99935,0.0,0.07995]
[1777994668348,60.98,81658.61,32.3,0.99935,0.0,0.08005]
[1777994669355,60.98,81657.0,32.3,0.99935,0.0,0.08023]
[1777994670362,60.98,81650.55,32.3,0.99935,0.0,0.081]
[1777994671458,60.98,81650.55,32.3,0.99935,0.0,0.081]
[1777994671590,60.98,81650.55,32.3,0.99935,0.0,0.081]
[1777994671525,60.98,81646.5,32.3,0.99935,0.0,0.08103]
[1777994672376,60.98,81643.64,32.3,0.99934,0.0,0.08137]
[1777994673383,60.98,81642.54,32.3,0.99934,0.0,0.0815]
[1777994674390,60.98,81641.89,32.3,0.99934,0.0,0.08158]
[1777994675588,60.98,81640.5,32.3,0.99934,0.0,0.08174]
[1777994676404,60.98,81639.13,32.3,0.99934,0.0,0.08191]
[1777994678418,60.98,81643.28,32.3,0.99934,0.0,0.08141]
[1777994680432,60.98,81644.01,32.3,0.99934,0.0,0.08132]
[1777994681439,60.98,81644.8,32.3,0.99934,0.0,0.08123]
[1777994683627,60.98,81649.37,32.3,0.99935,0.0,0.08068]
[1777994684460,60.98,81650.28,32.3,0.99935,0.0,0.08058]
[1777994685467,60.98,81656.51,32.3,0.99936,0.0,0.07984]
[1777994686474,60.98,81659.34,32.3,0.99936,0.0,0.07951]
[1777994687481,60.98,81658.45,32.3,0.99936,0.0,0.07961]
[1777994688488,60.98,81657.66,32.3,0.99936,0.0,0.0797]
[1777994689495,60.98,81657.03,32.3,0.99936,0.0,0.07978]
[1777994691509,60.98,81654.09,32.3,0.99935,0.0,0.08012]
[1777994692516,60.98,81653.05,32.3,0.99935,0.0,0.08025]
[1777994693523,60.98,81655.57,32.3,0.99935,0.0,0.07995]
[1777994694530,60.98,81654.16,32.3,0.99935,0.0,0.08012]
[1777994695537,60.98,81647.35,32.3,0.99935,0.0,0.08092]
[1777994696544,60.98,81641.97,32.3,0.99934,0.0,0.08157]
[1777994697551,60.98,81639.03,32.3,0.99934,0.0,0.08192]
[1777994698540,60.98,81639.03,32.3,0.99934,0.0,0.08192]
[1777994699409,60.98,81638.75,32.3,0.99934,0.0,0.08195]
[1777994699565,60.98,81632.13,32.3,0.99933,0.0,0.08276]
[1777994700571,60.98,81628.86,32.3,0.99933,0.0,0.08315]
[1777994701232,60.98,81628.86,32.3,0.99933,0.0,0.08315]
[1777994701579,60.98,81628.33,32.3,0.99933,0.0,0.08322]
[1777994702586,60.98,81627.7,32.3,0.99932,0.0,0.0833]
[1777994703593,60.98,81625.74,32.3,0.99932,0.0,0.08353]
[1777994706613,60.98,81621.28,32.3,0.99932,0.0,0.08408]
[1777994707621,60.98,81617.9,32.3,0.99931,0.0,0.0845]
[1777994709635,60.98,81616.98,32.3,0.99931,0.0,0.08462]
[1777994710642,60.98,81617.64,32.3,0.99931,0.0,0.08453]
[1777994711649,60.98,81618.79,32.3,0.99932,0.0,0.08439]
[1777994712656,60.98,81618.37,32.3,0.99931,0.0,0.08444]
[1777994713662,60.98,81619.78,32.3,0.99932,0.0,0.08427]
[1777994714848,60.98,81619.78,32.3,0.99932,0.0,0.08427]
[1777994714876,60.98,81628.88,32.3,0.99933,0.0,0.08315]
[1777994715823,60.98,81628.88,32.3,0.99933,0.0,0.08315]
[1777994715882,60.98,81638.85,32.3,0.99934,0.0,0.08194]
[1777994716684,60.98,81649.53,32.3,0.99935,0.0,0.08066]
[1777994718639,60.98,81649.53,32.3,0.99935,0.0,0.08066]
[1777994718663,60.98,81657.43,32.3,0.99936,0.0,0.07973]
[1777994718676,60.98,81657.43,32.3,0.99936,0.0,0.07973]
[1777994718782,60.98,81657.43,32.3,0.99936,0.0,0.07973]
[1777994719659,60.98,81657.43,32.3,0.99936,0.0,0.07973]
[1777994718872,60.98,81662.98,32.3,0.99936,0.0,0.07908]
[1777994719706,60.98,81661.43,32.3,0.99936,0.0,0.07926]
[1777994720713,60.98,81659.21,32.3,0.99936,0.0,0.07952]
[1777994721763,60.98,81659.21,32.3,0.99936,0.0,0.07952]
[1777994721784,60.98,81658.84,32.3,0.99936,0.0,0.07957]
[1777994722727,60.98,81651.28,32.3,0.99935,0.0,0.08046]
[1777994723734,60.98,81652.63,32.3,0.99935,0.0,0.0803]
[1777994725257,60.98,81652.63,32.3,0.99935,0.0,0.0803]
[1777994725311,60.98,81653.13,32.3,0.99935,0.0,0.08024]
[1777994725748,60.98,81652.78,32.3,0.99935,0.0,0.08028]
[1777994728769,60.98,81651.44,32.3,0.99935,0.0,0.08044]
[1777994729776,60.98,81649.3,32.3,0.99935,0.0,0.08069]
[1777994730783,60.98,81649.75,32.3,0.99935,0.0,0.08064]
[1777994731790,60.98,81638.84,32.3,0.99934,0.0,0.08148]
[1777994732701,60.98,81638.84,32.3,0.99934,0.0,0.08148]
[1777994732797,60.98,81628.98,32.3,0.99933,0.0,0.08267]
[1777994733838,60.98,81628.98,32.3,0.99933,0.0,0.08267]
[1777994733931,60.98,81627.81,32.3,0.99933,0.0,0.08281]
[1777994735071,60.98,81627.81,32.3,0.99933,0.0,0.08281]
[1777994735173,60.98,81620.31,32.3,0.99932,0.0,0.08373]
[1777994735818,60.98,81616.41,32.3,0.99932,0.0,0.08421]
[1777994736825,60.98,81615.89,32.3,0.99932,0.0,0.08428]
[1777994738175,60.98,81615.89,32.3,0.99932,0.0,0.08428]
[1777994738247,60.98,81615.33,32.3,0.99932,0.0,0.08435]
[1777994738839,60.98,81616.77,32.3,0.99932,0.0,0.08417]
[1777994739825,60.98,81616.77,32.3,0.99932,0.0,0.08417]
[1777994739837,60.98,81616.77,32.3,0.99932,0.0,0.08417]
[1777994739846,60.98,81614.92,32.3,0.99931,0.0,0.0844]
[1777994740853,60.98,81611.37,32.3,0.99931,0.0,0.08484]
[1777994742225,60.98,81608.04,32.3,0.99931,0.0,0.08525]
[1777994743002,60.98,81608.04,32.3,0.99931,0.0,0.08525]
[1777994743034,60.98,81603.34,32.3,0.9993,0.0,0.08584]
[1777994743874,60.98,81603.72,32.3,0.9993,0.0,0.08579]
[1777994744881,60.98,81607.47,32.3,0.99931,0.0,0.08532]
[1777994745888,60.98,81611.27,32.3,0.99931,0.0,0.08485]
[1777994747902,60.98,81610.33,32.3,0.99931,0.0,0.08497]
[1777994748909,60.98,81622.38,32.3,0.99932,0.0,0.08348]
[1777994750523,60.98,81624.52,32.3,0.99933,0.0,0.08322]
[1777994750923,60.98,81623.96,32.3,0.99932,0.0,0.08328]
[1777994751930,60.98,81623.56,32.3,0.99932,0.0,0.08333]
[1777994752937,60.98,81624.33,32.3,0.99933,0.0,0.08324]
[1777994753944,60.98,81624.92,32.3,0.99933,0.0,0.08317]
[1777994756707,60.98,81623.47,32.3,0.99932,0.0,0.08334]
[1777994756965,60.98,81623.15,32.3,0.99932,0.0,0.08338]
[1777994757973,60.98,81622.35,32.3,0.99932,0.0,0.08348]
[1777994758979,60.98,81621.2,32.3,0.99932,0.0,0.08362]
[1777994759986,60.98,81620.17,32.3,0.99932,0.0,0.08375]
[1777994760993,60.98,81618.76,32.3,0.99932,0.0,0.08392]
[1777994762000,60.98,81610.0,32.3,0.99931,0.0,0.08501]
[1777994763007,60.98,81602.7,32.3,0.9993,0.0,0.08592]
[1777994764018,60.98,81599.2,32.3,0.9993,0.0,0.08636]
[1777994765022,60.98,81598.43,32.3,0.9993,0.0,0.08646]
[1777994766620,60.98,81598.43,32.3,0.9993,0.0,0.08646]
[1777994766029,60.98,81591.09,32.3,0.99929,0.0,0.08739]
[1777994767478,60.98,81591.09,32.3,0.99929,0.0,0.08739]
[1777994767530,60.98,81583.65,32.3,0.99928,0.0,0.08835]
[1777994768044,60.98,81583.05,32.3,0.99928,0.0,0.08843]
[1777994769278,60.98,81583.05,32.3,0.99928,0.0,0.08843]
[1777994769351,60.98,81585.71,32.3,0.99928,0.0,0.08808]
[1777994770058,60.98,81594.18,32.3,0.99929,0.0,0.087]
[1777994771065,60.98,81598.18,32.3,0.9993,0.0,0.08649]
[1777994772071,60.98,81597.81,32.3,0.9993,0.0,0.08654]
[1777994773096,60.98,81597.81,32.3,0.9993,0.0,0.08654]
[1777994773116,60.98,81599.99,32.3,0.9993,0.0,0.08626]
[1777994774086,60.98,81600.62,32.3,0.9993,0.0,0.08618]
[1777994775093,60.98,81602.57,32.3,0.9993,0.0,0.08594]
[1777994776100,60.98,81600.77,32.3,0.9993,0.0,0.08616]
[1777994777107,60.98,81599.4,32.3,0.9993,0.0,0.08634]
[1777994778114,60.98,81599.06,32.3,0.9993,0.0,0.08638]
[1777994780128,60.98,81599.77,32.3,0.9993,0.0,0.08629]
[1777994781134,60.98,81600.53,32.3,0.9993,0.0,0.08619]
[1777994782142,60.98,81599.91,32.3,0.9993,0.0,0.08627]
[1777994783678,60.98,81599.07,32.3,0.9993,0.0,0.08638]
[1777994784646,60.98,81599.07,32.3,0.9993,0.0,0.08638]
[1777994784676,60.98,81598.35,32.3,0.9993,0.0,0.08647]
[1777994785163,60.98,81609.27,32.3,0.99931,0.0,0.0851]
[1777994786170,60.98,81611.94,32.3,0.99931,0.0,0.08477]
[1777994787177,60.98,81610.79,32.3,0.99931,0.0,0.08491]
[1777994788184,60.98,81610.33,32.3,0.99931,0.0,0.08497]
[1777994790200,60.98,81611.31,32.3,0.99931,0.0,0.08484]
[1777994791207,60.98,81610.5,32.3,0.99931,0.0,0.08447]
[1777994792214,60.98,81609.04,32.3,0.99931,0.0,0.08465]
[1777994793869,60.98,81608.95,32.3,0.99931,0.0,0.08466]
[1777994794229,60.98,81609.29,32.3,0.99931,0.0,0.08462]
[1777994799091,60.98,81609.27,32.3,0.99931,0.0,0.08462]
[1777994799268,60.98,81609.62,32.3,0.99931,0.0,0.08458]
[1777994800016,60.98,81609.62,32.3,0.99931,0.0,0.08458]
[1777994800275,60.98,81608.21,32.3,0.99931,0.0,0.08475]
[1777994801282,60.98,81609.37,32.3,0.99931,0.0,0.08461]
[1777994802289,60.98,81611.41,32.3,0.99931,0.0,0.08436]
[1777994803296,60.98,81609.92,32.3,0.99931,0.0,0.08454]
[1777994804303,60.98,81610.96,32.3,0.99931,0.0,0.08441]
[1777994806087,60.98,81613.58,32.3,0.99932,0.0,0.08409]
[1777994806317,60.98,81614.55,32.3,0.99932,0.0,0.08397]
[1777994807324,60.98,81613.72,32.3,0.99932,0.0,0.08407]
[1777994808331,60.98,81612.21,32.3,0.99932,0.0,0.08426]
[1777994809760,60.98,81614.92,32.3,0.99932,0.0,0.08392]
[1777994810345,60.98,81612.99,32.3,0.99932,0.0,0.08416]
[1777994811352,60.98,81610.7,32.3,0.99931,0.0,0.08444]
[1777994812359,60.98,81611.28,32.3,0.99931,0.0,0.08437]
[1777994813366,60.98,81615.04,32.3,0.99932,0.0,0.08391]
[1777994814373,60.98,81615.36,32.3,0.99932,0.0,0.08387]
[1777994818400,60.98,81615.68,32.3,0.99932,0.0,0.08383]
[1777994820335,60.98,81615.7,32.3,0.99932,0.0,0.08383]
[1777994820340,60.98,81615.7,32.3,0.99932,0.0,0.08383]
[1777994820494,60.98,81615.7,32.3,0.99932,0.0,0.08383]
[1777994820630,60.98,81615.7,32.3,0.99932,0.0,0.08383]
[1777994820684,60.98,81609.43,32.3,0.99931,0.0,0.0846]
[1777994821726,60.98,81609.43,32.3,0.99931,0.0,0.0846]
[1777994821737,60.98,81599.36,32.3,0.9993,0.0,0.08586]
[1777994822429,60.98,81592.5,32.3,0.99929,0.0,0.08673]
[1777994823435,60.98,81592.87,32.3,0.99929,0.0,0.08668]
[1777994825564,60.98,81592.52,32.3,0.99929,0.0,0.08673]
[1777994826457,60.98,81593.39,32.3,0.99929,0.0,0.08661]
[1777994827464,60.98,81594.19,32.3,0.9993,0.0,0.08651]
[1777994828471,60.98,81588.83,32.3,0.99929,0.0,0.08719]
[1777994829478,60.98,81587.16,32.3,0.99929,0.0,0.08741]
[1777994830503,60.98,81587.16,32.3,0.99929,0.0,0.08741]
[1777994830781,60.98,81586.73,32.3,0.99929,0.0,0.08746]
[1777994831312,60.98,81586.73,32.3,0.99929,0.0,0.08746]
[1777994831492,60.98,81585.23,32.3,0.99929,0.0,0.08766]
[1777994832499,60.98,81584.66,32.3,0.99928,0.0,0.08773]
[1777994833506,60.98,81583.31,32.3,0.99928,0.0,0.0879]
[1777994835496,60.98,81583.32,32.3,0.99928,0.0,0.0879]
[1777994835520,60.98,81579.62,32.3,0.99928,0.0,0.08838]
[1777994836527,60.98,81574.58,32.3,0.99927,0.0,0.08903]
[1777994837534,60.98,81571.6,32.3,0.99927,0.0,0.08942]
[1777994838541,60.98,81569.9,32.3,0.99927,0.0,0.08964]
[1777994839548,60.98,81568.78,32.3,0.99927,0.0,0.08979]
[1777994840482,60.98,81568.78,32.3,0.99927,0.0,0.08979]
[1777994840555,60.98,81561.55,32.3,0.99926,0.0,0.09074]
[1777994841562,60.98,81559.98,32.3,0.99926,0.0,0.09095]
[1777994842662,60.98,81559.98,32.3,0.99926,0.0,0.09095]
[1777994842704,60.98,81555.75,32.3,0.99925,0.0,0.09151]
[1777994843576,60.98,81554.62,32.3,0.99925,0.0,0.09166]
[1777994844583,60.98,81557.7,32.3,0.99925,0.0,0.09125]
[1777994845590,60.98,81560.39,32.3,0.99926,0.0,0.09089]
[1777994846602,60.98,81563.65,32.3,0.99926,0.0,0.09046]
[1777994847609,60.98,81568.88,32.3,0.99927,0.0,0.08977]
[1777994848721,60.98,81568.88,32.3,0.99927,0.0,0.08977]
[1777994848616,60.98,81572.96,32.3,0.99927,0.0,0.08924]
[1777994849729,60.98,81572.96,32.3,0.99927,0.0,0.08924]
[1777994849732,60.98,81574.2,32.3,0.99927,0.0,0.08908]
[1777994850630,60.98,81574.44,32.3,0.99927,0.0,0.08905]
[1777994851636,60.98,81575.8,32.3,0.99928,0.0,0.08838]
[1777994852644,60.98,81580.96,32.3,0.99928,0.0,0.08771]
[1777994854658,60.98,81579.7,32.3,0.99928,0.0,0.08787]
[1777994855665,60.98,81579.22,32.3,0.99928,0.0,0.08794]
[1777994856672,60.98,81576.85,32.3,0.99928,0.0,0.08824]
[1777994859887,60.98,81576.71,32.3,0.99928,0.0,0.08826]
[1777994860700,60.98,81579.74,32.3,0.99928,0.0,0.08787]
[1777994861707,60.98,81580.25,32.3,0.99928,0.0,0.0878]
[1777994862714,60.98,81584.24,32.3,0.99929,0.0,0.08729]
[1777994863721,60.98,81585.43,32.3,0.99929,0.0,0.08714]
[1777994864728,60.98,81579.33,32.3,0.99928,0.0,0.08792]
[1777994865735,60.98,81578.04,32.3,0.99928,0.0,0.08809]
[1777994866741,60.98,81575.18,32.3,0.99928,0.0,0.08846]
[1777994867749,60.98,81574.77,32.3,0.99928,0.0,0.08851]
[1777994868756,60.98,81573.8,32.3,0.99928,0.0,0.08864]
[1777994869762,60.98,81573.15,32.3,0.99928,0.0,0.08872]
[1777994871777,60.98,81574.14,32.3,0.99928,0.0,0.08859]
[1777994872784,60.98,81573.1,32.3,0.99928,0.0,0.08873]
[1777994873791,60.98,81572.0,32.3,0.99927,0.0,0.08887]
[1777994874825,60.98,81571.46,32.3,0.99927,0.0,0.08894]
[1777994878826,60.98,81571.73,32.3,0.99927,0.0,0.0889]
[1777994879833,60.98,81573.23,32.3,0.99928,0.0,0.08871]
[1777994880840,60.98,81572.68,32.3,0.99927,0.0,0.08878]
[1777994881847,60.98,81570.6,32.3,0.99927,0.0,0.08905]
[1777994882854,60.98,81563.51,32.3,0.99926,0.0,0.08998]
[1777994883860,60.98,81555.34,32.3,0.99925,0.0,0.09106]
[1777994884868,60.98,81554.97,32.3,0.99925,0.0,0.09111]
[1777994885875,60.98,81554.6,32.3,0.99925,0.0,0.09116]
[1777994887735,60.98,81554.99,32.3,0.99925,0.0,0.0911]
[1777994887889,60.98,81562.17,32.3,0.99926,0.0,0.09015]
[1777994889902,60.98,81561.47,32.3,0.99926,0.0,0.09025]
[1777994890910,60.98,81560.59,32.3,0.99926,0.0,0.09036]
[1777994891917,60.98,81561.59,32.3,0.99926,0.0,0.09023]
[1777994892923,60.98,81562.01,32.3,0.99926,0.0,0.09018]
[1777994894938,60.98,81562.3,32.3,0.99926,0.0,0.09014]
[1777994896952,60.98,81561.89,32.3,0.99926,0.0,0.09019]
[1777994900979,60.98,81561.09,32.3,0.99926,0.0,0.0903]
[1777994901987,60.98,81556.6,32.3,0.99926,0.0,0.09089]
[1777994902994,60.98,81552.88,32.3,0.99925,0.0,0.09138]
[1777994904001,60.98,81551.71,32.3,0.99925,0.0,0.09154]
[1777994905174,60.98,81551.71,32.3,0.99925,0.0,0.09154]
[1777994905615,60.98,81551.71,32.3,0.99925,0.0,0.09154]
[1777994905619,60.98,81547.72,32.3,0.99925,0.0,0.09207]
[1777994906385,60.98,81547.72,32.3,0.99925,0.0,0.09207]
[1777994906441,60.98,81547.72,32.3,0.99925,0.0,0.09207]
[1777994906451,60.98,81538.41,32.3,0.99923,0.0,0.09333]
[1777994907022,60.98,81545.05,32.3,0.99924,0.0,0.09243]
[1777994908029,60.98,81547.1,32.3,0.99924,0.0,0.09216]
[1777994910043,60.98,81546.24,32.3,0.99924,0.0,0.09227]
[1777994911050,60.98,81546.07,32.3,0.99925,0.0,0.09179]
[1777994912442,60.98,81546.07,32.3,0.99925,0.0,0.09179]
[1777994912508,60.98,81546.09,32.3,0.99925,0.0,0.09178]
[1777994913064,60.98,81547.6,32.3,0.99925,0.0,0.09158]
[1777994914071,60.98,81546.44,32.3,0.99925,0.0,0.09174]
[1777994915078,60.98,81545.33,32.3,0.99925,0.0,0.09189]
[1777994916084,60.98,81544.33,32.3,0.99925,0.0,0.09202]
[1777994916891,60.98,81544.33,32.3,0.99925,0.0,0.09202]
[1777994917424,60.98,81544.33,32.3,0.99925,0.0,0.09202]
[1777994917509,60.98,81541.48,32.3,0.99924,0.0,0.0924]
[1777994918099,60.98,81539.48,32.3,0.99924,0.0,0.09267]
[1777994919106,60.98,81540.81,32.3,0.99924,0.0,0.09249]
[1777994920822,60.98,81540.81,32.3,0.99924,0.0,0.09249]
[1777994920113,60.98,81541.4,32.3,0.99924,0.0,0.09241]
[1777994921120,60.98,81542.43,32.3,0.99924,0.0,0.09227]
[1777994922127,60.98,81545.09,32.3,0.99925,0.0,0.09192]
[1777994923504,60.98,81545.09,32.3,0.99925,0.0,0.09192]
[1777994923538,60.98,81545.59,32.3,0.99925,0.0,0.09185]
[1777994924141,60.98,81545.36,32.3,0.99925,0.0,0.09188]
[1777994925148,60.98,81545.17,32.3,0.99925,0.0,0.09191]
[1777994926155,60.98,81547.54,32.3,0.99925,0.0,0.09159]
[1777994927497,60.98,81547.54,32.3,0.99925,0.0,0.09159]
[1777994928172,60.98,81547.55,32.3,0.99925,0.0,0.09159]
[1777994928242,60.98,81547.55,32.3,0.99925,0.0,0.09159]
[1777994928263,60.98,81550.94,32.3,0.99925,0.0,0.09114]
[1777994929175,60.98,81558.49,32.3,0.99926,0.0,0.09014]
[1777994930183,60.98,81560.39,32.3,0.99926,0.0,0.08989]
[1777994931426,60.98,81562.31,32.3,0.99927,0.0,0.08964]
[1777994932198,60.98,81563.24,32.3,0.99927,0.0,0.08951]
[1777994933205,60.98,81562.69,32.3,0.99927,0.0,0.08959]
[1777994934212,60.98,81560.0,32.3,0.99926,0.0,0.08994]
[1777994935219,60.98,81554.91,32.3,0.99926,0.0,0.09061]
[1777994936226,60.98,81553.16,32.3,0.99926,0.0,0.09084]
[1777994937233,60.98,81552.14,32.3,0.99925,0.0,0.09098]
[1777994938240,60.98,81551.32,32.3,0.99925,0.0,0.09109]
[1777994940848,60.98,81551.22,32.3,0.99925,0.0,0.0911]
[1777994940888,60.98,81550.49,32.3,0.99925,0.0,0.0912]
[1777994941399,60.98,81550.49,32.3,0.99925,0.0,0.0912]
[1777994941419,60.98,81545.0,32.3,0.99925,0.0,0.09193]
[1777994942268,60.98,81540.69,32.3,0.99924,0.0,0.09251]
[1777994943275,60.98,81539.37,32.3,0.99924,0.0,0.09269]
[1777994945289,60.98,81537.87,32.3,0.99924,0.0,0.09289]
[1777994947758,60.98,81537.93,32.3,0.99924,0.0,0.09288]
[1777994947798,60.98,81539.06,32.3,0.99924,0.0,0.09273]
[1777994948278,60.98,81539.06,32.3,0.99924,0.0,0.09273]
[1777994948309,60.98,81546.25,32.3,0.99925,0.0,0.09176]
[1777994949317,60.98,81552.39,32.3,0.99926,0.0,0.09094]
[1777994950324,60.98,81552.92,32.3,0.99926,0.0,0.09087]
[1777994952338,60.98,81553.77,32.3,0.99926,0.0,0.09076]
[1777994955359,60.98,81554.24,32.3,0.99926,0.0,0.0907]
[1777994956366,60.98,81556.96,32.3,0.99926,0.0,0.09034]
[1777994959882,60.98,81556.81,32.3,0.99926,0.0,0.09036]
[1777994960604,60.98,81556.67,32.3,0.99926,0.0,0.09038]
[1777994960634,60.98,81562.28,32.3,0.99927,0.0,0.08964]
[1777994961401,60.98,81565.67,32.3,0.99927,0.0,0.0892]
[1777994962408,60.98,81571.6,32.3,0.99928,0.0,0.08843]
[1777994963415,60.98,81574.46,32.3,0.99928,0.0,0.08806]
[1777994964422,60.98,81572.83,32.3,0.99928,0.0,0.08827]
[1777994965429,60.98,81572.34,32.3,0.99928,0.0,0.08833]
[1777994966066,60.98,81572.34,32.3,0.99928,0.0,0.08833]
[1777994968450,60.98,81574.53,32.3,0.99928,0.0,0.08805]
[1777994969457,60.98,81574.77,32.3,0.99928,0.0,0.08802]
[1777994972159,60.98,81574.73,32.3,0.99928,0.0,0.08802]
[1777994974578,60.98,81574.72,32.3,0.99929,0.0,0.08753]
[1777994974583,60.98,81574.72,32.3,0.99929,0.0,0.08753]
[1777994974764,60.98,81574.72,32.3,0.99929,0.0,0.08753]
[1777994975405,60.98,81574.72,32.3,0.99929,0.0,0.08753]
[1777994975499,60.98,81578.78,32.3,0.99929,0.0,0.08701]
[1777994976663,60.98,81578.78,32.3,0.99929,0.0,0.08701]
[1777994976793,60.98,81578.78,32.3,0.99929,0.0,0.08701]
[1777994976853,60.98,81581.85,32.3,0.99929,0.0,0.08662]
[1777994977633,60.98,81581.85,32.3,0.99929,0.0,0.08662]
[1777994977693,60.98,81586.48,32.3,0.9993,0.0,0.08604]
[1777994978524,60.98,81588.49,32.3,0.9993,0.0,0.08578]
[1777994979531,60.98,81588.17,32.3,0.9993,0.0,0.08582]
[1777994980538,60.98,81589.09,32.3,0.9993,0.0,0.08571]
[1777994982552,60.98,81589.32,32.3,0.9993,0.0,0.08568]
[1777994983559,60.98,81590.31,32.3,0.9993,0.0,0.08556]
[1777994984566,60.98,81590.52,32.3,0.9993,0.0,0.08553]
[1777994988594,60.98,81591.05,32.3,0.9993,0.0,0.08546]
[1777994989601,60.98,81590.38,32.3,0.9993,0.0,0.08555]
[1777994990244,60.98,81590.38,32.3,0.9993,0.0,0.08555]
[1777994990774,60.98,81590.38,32.3,0.9993,0.0,0.08555]
[1777994990839,60.98,81593.64,32.3,0.99931,0.0,0.08514]
[1777994991614,60.98,81597.02,32.3,0.99931,0.0,0.08472]
[1777994992622,60.98,81598.51,32.3,0.99931,0.0,0.08453]
[1777994993629,60.98,81601.71,32.3,0.99932,0.0,0.08413]
[1777994994636,60.98,81605.37,32.3,0.99932,0.0,0.08368]
[1777994995644,60.98,81605.2,32.3,0.99932,0.0,0.0837]
[1777994996650,60.98,81605.13,32.3,0.99932,0.0,0.08371]
[1777994997785,60.98,81605.13,32.3,0.99932,0.0,0.08371]
[1777994997790,60.98,81605.13,32.3,0.99932,0.0,0.08371]
[1777994997935,60.98,81605.13,32.3,0.99932,0.0,0.08371]
[1777994997945,60.98,81605.74,32.3,0.99932,0.0,0.08364]
[1777994998664,60.98,81612.0,32.3,0.99933,0.0,0.08287]
[1777994999130,60.98,81612.0,32.3,0.99933,0.0,0.08287]
[1777994999959,60.98,81614.14,32.3,0.99933,0.0,0.08261]
[1777994999961,60.98,81614.14,32.3,0.99933,0.0,0.08261]
[1777995000678,60.98,81619.32,32.3,0.99933,0.0,0.08198]
[1777995001685,60.98,81623.32,32.3,0.99934,0.0,0.0815]
[1777995002805,60.98,81623.32,32.3,0.99934,0.0,0.0815]
[1777995002906,60.98,81623.97,32.3,0.99934,0.0,0.08142]
[1777995003699,60.98,81626.24,32.3,0.99934,0.0,0.08115]
[1777995004706,60.98,81633.07,32.3,0.99935,0.0,0.08034]
[1777995005713,60.98,81633.79,32.3,0.99935,0.0,0.08025]
[1777995006720,60.98,81635.51,32.3,0.99935,0.0,0.08005]
[1777995007727,60.98,81635.23,32.3,0.99935,0.0,0.08008]
[1777995009741,60.98,81640.95,32.3,0.99936,0.0,0.07941]
[1777995010748,60.98,81644.15,32.3,0.99936,0.0,0.07903]
[1777995011755,60.98,81643.88,32.3,0.99936,0.0,0.07906]
[1777995012719,60.98,81643.88,32.3,0.99936,0.0,0.07906]
[1777995012762,60.98,81643.94,32.3,0.99936,0.0,0.07906]
[1777995013769,60.98,81650.89,32.3,0.99937,0.0,0.07825]
[1777995015783,60.98,81651.93,32.3,0.99937,0.0,0.07813]
[1777995015982,60.98,81651.93,32.3,0.99937,0.0,0.07813]
[1777995016791,60.98,81656.59,32.3,0.99937,0.0,0.07759]
[1777995017797,60.98,81656.89,32.3,0.99937,0.0,0.07756]
[1777995018804,60.98,81657.15,32.3,0.99937,0.0,0.07753]
[1777995020818,60.98,81654.93,32.3,0.99937,0.0,0.07778]
[1777995021079,60.98,81654.93,32.3,0.99937,0.0,0.07778]
[1777995021824,60.98,81652.62,32.3,0.99937,0.0,0.07805]
[1777995022832,60.98,81649.26,32.3,0.99937,0.0,0.07844]
[1777995023841,60.98,81645.52,32.3,0.99936,0.0,0.07887]
[1777995024848,60.98,81639.75,32.3,0.99936,0.0,0.07955]
[1777995025856,60.98,81638.95,32.3,0.99936,0.0,0.07964]
[1777995027059,60.98,81638.67,32.3,0.99936,0.0,0.07967]
[1777995027888,60.98,81638.59,32.3,0.99935,0.0,0.07968]
[1777995028983,60.98,81640.66,32.3,0.99936,0.0,0.07944]
[1777995029990,60.98,81647.71,32.3,0.99936,0.0,0.07862]
[1777995030997,60.98,81642.3,32.3,0.99936,0.0,0.0788]
[1777995032021,60.98,81646.97,32.3,0.99937,0.0,0.07825]
[1777995033063,60.98,81646.97,32.3,0.99937,0.0,0.07825]
[1777995033013,60.98,81653.22,32.3,0.99937,0.0,0.07753]
[1777995034020,60.98,81649.9,32.3,0.99937,0.0,0.07792]
[1777995035027,60.98,81645.75,32.3,0.99937,0.0,0.0784]
[1777995036034,60.98,81645.13,32.3,0.99937,0.0,0.07847]
[1777995038048,60.98,81647.06,32.3,0.99937,0.0,0.07824]
[1777995039055,60.98,81650.46,32.3,0.99937,0.0,0.07785]
[1777995040062,60.98,81648.63,32.3,0.99937,0.0,0.07806]
[1777995041071,60.98,81645.69,32.3,0.99937,0.0,0.0784]
[1777995045242,60.98,81645.42,32.3,0.99937,0.0,0.07843]
[1777995045463,60.98,81645.49,32.3,0.99937,0.0,0.07843]
[1777995048120,60.98,81645.33,32.3,0.99937,0.0,0.07844]
[1777995049127,60.98,81644.75,32.3,0.99936,0.0,0.07851]
[1777995050833,60.98,81643.08,32.3,0.99936,0.0,0.07871]
[1777995052099,60.98,81641.57,32.3,0.99936,0.0,0.07888]
[1777995052150,60.98,81643.31,32.3,0.99936,0.0,0.07868]
[1777995053157,60.98,81644.14,32.3,0.99936,0.0,0.07858]
[1777995054846,60.98,81644.79,32.3,0.99936,0.0,0.07851]
[1777995055171,60.98,81646.51,32.3,0.99937,0.0,0.07831]
[1777995056349,60.98,81646.51,32.3,0.99937,0.0,0.07831]
[1777995056387,60.98,81646.33,32.3,0.99937,0.0,0.07833]
[1777995057186,60.98,81645.38,32.3,0.99937,0.0,0.07844]
[1777995058193,60.98,81639.69,32.3,0.99936,0.0,0.0791]
[1777995059257,60.98,81639.69,32.3,0.99936,0.0,0.0791]
[1777995059309,60.98,81634.39,32.3,0.99935,0.0,0.07972]
[1777995060590,60.98,81634.39,32.3,0.99935,0.0,0.07972]
[1777995060619,60.98,81630.89,32.3,0.99935,0.0,0.08014]
[1777995061214,60.98,81630.51,32.3,0.99935,0.0,0.08018]
[1777995062224,60.98,81630.22,32.3,0.99935,0.0,0.08022]
[1777995063583,60.98,81630.22,32.3,0.99935,0.0,0.08022]
[1777995063685,60.98,81628.52,32.3,0.99935,0.0,0.08042]
[1777995064238,60.98,81630.64,32.3,0.99935,0.0,0.08017]
[1777995065245,60.98,81633.1,32.3,0.99935,0.0,0.07988]
[1777995066252,60.98,81634.46,32.3,0.99935,0.0,0.07972]
[1777995068266,60.98,81634.17,32.3,0.99935,0.0,0.07975]
[1777995070280,60.98,81632.71,32.3,0.99935,0.0,0.07992]
[1777995071621,60.98,81631.48,32.3,0.99935,0.0,0.08007]
[1777995072294,60.98,81624.78,32.3,0.99934,0.0,0.08086]
[1777995073997,60.98,81624.78,32.3,0.99934,0.0,0.08086]
[1777995074085,60.98,81622.49,32.3,0.99934,0.0,0.08114]
[1777995074308,60.98,81622.07,32.3,0.99934,0.0,0.08119]
[1777995076322,60.98,81619.16,32.3,0.99934,0.0,0.08154]
[1777995077581,60.98,81619.16,32.3,0.99934,0.0,0.08154]
[1777995077683,60.98,81614.35,32.3,0.99933,0.0,0.08212]
[1777995078994,60.98,81614.04,32.3,0.99933,0.0,0.08216]
[1777995079343,60.98,81614.42,32.3,0.99933,0.0,0.08211]
[1777995080349,60.98,81614.8,32.3,0.99933,0.0,0.08206]
[1777995081357,60.98,81615.28,32.3,0.99933,0.0,0.08201]
[1777995083135,60.98,81616.58,32.3,0.99934,0.0,0.08185]
[1777995083371,60.98,81623.58,32.3,0.99934,0.0,0.08101]
[1777995084378,60.98,81629.43,32.3,0.99935,0.0,0.08031]
[1777995085560,60.98,81629.43,32.3,0.99935,0.0,0.08031]
[1777995085594,60.98,81641.93,32.3,0.99936,0.0,0.07884]
[1777995086395,60.98,81649.34,32.3,0.99937,0.0,0.07798]
[1777995087680,60.98,81647.04,32.3,0.99937,0.0,0.07825]
[1777995088409,60.98,81645.41,32.3,0.99937,0.0,0.07844]
[1777995089416,60.98,81637.38,32.3,0.99936,0.0,0.07937]
[1777995090852,60.98,81638.72,32.3,0.99936,0.0,0.07922]
[1777995092737,60.98,81638.87,32.3,0.99936,0.0,0.07875]
[1777995092796,60.98,81640.09,32.3,0.99936,0.0,0.07861]
[1777995094081,60.98,81640.09,32.3,0.99936,0.0,0.07861]
[1777995094108,60.98,81640.09,32.3,0.99936,0.0,0.07861]
[1777995094124,60.98,81637.11,32.3,0.99936,0.0,0.07895]
[1777995094201,60.98,81637.11,32.3,0.99936,0.0,0.07895]
[1777995095124,60.98,81637.11,32.3,0.99936,0.0,0.07895]
[1777995094451,60.98,81622.45,32.3,0.99935,0.0,0.08068]
[1777995095458,60.98,81610.77,32.3,0.99933,0.0,0.08209]
[1777995096465,60.98,81606.8,32.3,0.99933,0.0,0.08257]
[1777995097472,60.98,81604.32,32.3,0.99933,0.0,0.08287]
[1777995098479,60.98,81602.55,32.3,0.99932,0.0,0.08309]
[1777995099486,60.98,81603.7,32.3,0.99933,0.0,0.08295]
[1777995102507,60.98,81606.16,32.3,0.99933,0.0,0.08265]
[1777995103824,60.98,81606.16,32.3,0.99933,0.0,0.08265]
[1777995103924,60.98,81609.6,32.3,0.99933,0.0,0.08223]
[1777995104523,60.98,81617.61,32.3,0.99934,0.0,0.08126]
[1777995105530,60.98,81621.69,32.3,0.99934,0.0,0.08077]
[1777995106537,60.98,81622.9,32.3,0.99935,0.0,0.08063]
[1777995108551,60.98,81622.38,32.3,0.99935,0.0,0.08069]
[1777995109558,60.98,81621.19,32.3,0.99934,0.0,0.08083]
[1777995110565,60.98,81620.7,32.3,0.99934,0.0,0.08089]
[1777995111551,60.98,81620.7,32.3,0.99934,0.0,0.08089]
[1777995111572,60.98,81616.55,32.3,0.99934,0.0,0.08139]
[1777995113128,60.98,81616.55,32.3,0.99934,0.0,0.08139]
[1777995112579,60.98,81617.72,32.3,0.99934,0.0,0.08125]
[1777995113587,60.98,81616.79,32.3,0.99934,0.0,0.08136]
[1777995114594,60.98,81616.5,32.3,0.99934,0.0,0.08139]
[1777995115601,60.98,81615.55,32.3,0.99934,0.0,0.08151]
[1777995116572,60.98,81615.55,32.3,0.99934,0.0,0.08151]
[1777995116608,60.98,81622.81,32.3,0.99935,0.0,0.08064]
[1777995117615,60.98,81625.69,32.3,0.99935,0.0,0.0803]
[1777995118622,60.98,81623.84,32.3,0.99935,0.0,0.08052]
[1777995119629,60.98,81621.73,32.3,0.99934,0.0,0.08077]
[1777995121643,60.98,81627.53,32.3,0.99935,0.0,0.08008]
[1777995122650,60.98,81630.14,32.3,0.99935,0.0,0.07977]
[1777995123659,60.98,81626.34,32.3,0.99935,0.0,0.08022]
[1777995125159,60.98,81626.34,32.3,0.99935,0.0,0.08022]
[1777995125172,60.98,81624.6,32.3,0.99935,0.0,0.08043]
[1777995125671,60.98,81617.15,32.3,0.99934,0.0,0.08132]
[1777995126678,60.98,81612.44,32.3,0.99933,0.0,0.08188]
[1777995127685,60.98,81607.63,32.3,0.99933,0.0,0.08247]
[1777995128964,60.98,81606.54,32.3,0.99933,0.0,0.0826]
[1777995129699,60.98,81604.1,32.3,0.99933,0.0,0.0829]
[1777995130707,60.98,81601.99,32.3,0.99932,0.0,0.08316]
[1777995132721,60.98,81602.94,32.3,0.99932,0.0,0.08304]
[1777995134735,60.98,81603.71,32.3,0.99933,0.0,0.08294]
[1777995139773,60.98,81603.88,32.3,0.99933,0.0,0.08292]
[1777995140780,60.98,81602.25,32.3,0.99932,0.0,0.08312]
[1777995141787,60.98,81600.51,32.3,0.99932,0.0,0.08334]
[1777995142795,60.98,81595.46,32.3,0.99932,0.0,0.08396]
[1777995143579,60.98,81595.46,32.3,0.99932,0.0,0.08396]
[1777995143801,60.98,81591.28,32.3,0.99931,0.0,0.08448]
[1777995144808,60.98,81589.3,32.3,0.99931,0.0,0.08472]
[1777995145814,60.98,81585.49,32.3,0.99931,0.0,0.0852]
[1777995146822,60.98,81584.39,32.3,0.9993,0.0,0.08534]
[1777995147829,60.98,81583.77,32.3,0.9993,0.0,0.08541]
[1777995148835,60.98,81581.85,32.3,0.9993,0.0,0.08566]
[1777995149843,60.98,81580.88,32.3,0.9993,0.0,0.08578]
[1777995150850,60.98,81580.49,32.3,0.9993,0.0,0.08583]
[1777995151967,60.98,81580.49,32.3,0.9993,0.0,0.08583]
[1777995152068,60.98,81581.33,32.3,0.9993,0.0,0.08524]
[1777995152864,60.98,81582.21,32.3,0.99931,0.0,0.08513]
[1777995153871,60.98,81581.44,32.3,0.9993,0.0,0.08523]
[1777995154878,60.98,81578.47,32.3,0.9993,0.0,0.0856]
[1777995155885,60.98,81577.17,32.3,0.9993,0.0,0.08576]
[1777995157899,60.98,81576.54,32.3,0.9993,0.0,0.08584]
[1777995160920,60.98,81572.51,32.3,0.99929,0.0,0.08635]
[1777995161927,60.98,81570.83,32.3,0.99929,0.0,0.08657]
[1777995162861,60.98,81570.83,32.3,0.99929,0.0,0.08657]
[1777995162936,60.98,81564.89,32.3,0.99929,0.0,0.08732]
[1777995163943,60.98,81558.57,32.3,0.99928,0.0,0.08814]
[1777995164951,60.98,81559.02,32.3,0.99928,0.0,0.08808]
[1777995166964,60.98,81558.59,32.3,0.99928,0.0,0.08813]
[1777995167971,60.98,81555.9,32.3,0.99928,0.0,0.08848]
[1777995168986,60.98,81555.16,32.3,0.99927,0.0,0.08858]
[1777995169992,60.98,81558.0,32.3,0.99928,0.0,0.08821]
[1777995170999,60.98,81560.62,32.3,0.99928,0.0,0.08787]
[1777995172008,60.98,81559.44,32.3,0.99928,0.0,0.08802]
[1777995177042,60.98,81559.25,32.3,0.99928,0.0,0.08805]
[1777995178049,60.98,81558.74,32.3,0.99928,0.0,0.08811]
[1777995180611,60.98,81558.35,32.3,0.99928,0.0,0.08816]
[1777995181071,60.98,81555.35,32.3,0.99927,0.0,0.08855]
[1777995182078,60.98,81553.52,32.3,0.99927,0.0,0.08879]
[1777995183085,60.98,81554.47,32.3,0.99927,0.0,0.08867]
[1777995184092,60.98,81561.22,32.3,0.99928,0.0,0.08779]
[1777995185104,60.98,81567.23,32.3,0.99929,0.0,0.08702]
[1777995187118,60.98,81570.01,32.3,0.99929,0.0,0.08667]
[1777995188127,60.98,81573.06,32.3,0.9993,0.0,0.08628]
[1777995189132,60.98,81578.33,32.3,0.9993,0.0,0.08562]
[1777995190139,60.98,81578.84,32.3,0.9993,0.0,0.08555]
[1777995191146,60.98,81580.92,32.3,0.9993,0.0,0.08529]
[1777995194970,60.98,81581.14,32.3,0.9993,0.0,0.08526]
[1777995195174,60.98,81585.96,32.3,0.99931,0.0,0.08466]
[1777995196181,60.98,81590.15,32.3,0.99931,0.0,0.08414]
[1777995199201,60.98,81589.81,32.3,0.99931,0.0,0.08418]
[1777995202222,60.98,81590.43,32.3,0.99931,0.0,0.08411]
[1777995204237,60.98,81589.91,32.3,0.99931,0.0,0.08417]
[1777995205244,60.98,81598.8,32.3,0.99932,0.0,0.08308]
[1777995206251,60.98,81601.01,32.3,0.99933,0.0,0.0828]
[1777995210562,60.98,81600.83,32.3,0.99933,0.0,0.08283]
[1777995211285,60.98,81598.45,32.3,0.99933,0.0,0.08265]
[1777995213583,60.98,81598.64,32.3,0.99933,0.0,0.08262]
[1777995215314,60.98,81597.46,32.3,0.99933,0.0,0.08277]
[1777995216276,60.98,81597.46,32.3,0.99933,0.0,0.08277]
[1777995216323,60.98,81594.19,32.3,0.99932,0.0,0.08317]
[1777995217330,60.98,81593.13,32.3,0.99932,0.0,0.0833]
[1777995218337,60.98,81595.22,32.3,0.99932,0.0,0.08304]
[1777995219343,60.98,81595.71,32.3,0.99932,0.0,0.08298]
[1777995220351,60.98,81596.42,32.3,0.99932,0.0,0.0829]
[1777995221358,60.98,81596.93,32.3,0.99933,0.0,0.08283]
[1777995224379,60.98,81595.55,32.3,0.99932,0.0,0.083]
[1777995226262,60.98,81595.55,32.3,0.99932,0.0,0.083]
[1777995225386,60.98,81595.06,32.3,0.99932,0.0,0.08306]
[1777995226742,60.98,81599.91,32.3,0.99933,0.0,0.08247]
[1777995227400,60.98,81601.25,32.3,0.99933,0.0,0.08231]
[1777995228407,60.98,81602.5,32.3,0.99933,0.0,0.08216]
[1777995229413,60.98,81602.83,32.3,0.99933,0.0,0.08212]
[1777995230421,60.98,81602.25,32.3,0.99933,0.0,0.08219]
[1777995231428,60.98,81601.93,32.3,0.99933,0.0,0.08222]
[1777995232435,60.98,81602.43,32.3,0.99933,0.0,0.08216]
[1777995237470,60.98,81602.08,32.3,0.99933,0.0,0.08221]
[1777995238477,60.98,81601.7,32.3,0.99933,0.0,0.08225]
[1777995240491,60.98,81600.53,32.3,0.99933,0.0,0.08239]
[1777995244193,60.98,81600.44,32.3,0.99933,0.0,0.08241]
[1777995244294,60.98,81600.45,32.3,0.99933,0.0,0.0824]
[1777995244519,60.98,81600.32,32.3,0.99933,0.0,0.08242]
[1777995245526,60.98,81599.55,32.3,0.99933,0.0,0.08251]
[1777995247541,60.98,81600.7,32.3,0.99933,0.0,0.08237]
[1777995248306,60.98,81600.7,32.3,0.99933,0.0,0.08237]
[1777995248548,60.98,81599.73,32.3,0.99933,0.0,0.08249]
[1777995250562,60.98,81600.82,32.3,0.99933,0.0,0.08236]
[1777995251570,60.98,81600.68,32.3,0.99933,0.0,0.08238]
[1777995254083,60.98,81600.77,32.3,0.99933,0.0,0.08237]
[1777995254145,60.98,81600.77,32.3,0.99933,0.0,0.08237]
[1777995254228,60.98,81605.54,32.3,0.99933,0.0,0.08179]
[1777995254591,60.98,81609.49,32.3,0.99934,0.0,0.08131]
[1777995255598,60.98,81610.46,32.3,0.99934,0.0,0.0812]
[1777995257612,60.98,81608.74,32.3,0.99934,0.0,0.0814]
[1777995259626,60.98,81611.66,32.3,0.99934,0.0,0.08105]
[1777995261640,60.98,81611.25,32.3,0.99934,0.0,0.0811]
[1777995262647,60.98,81606.04,32.3,0.99934,0.0,0.08173]
[1777995263654,60.98,81604.63,32.3,0.99933,0.0,0.0819]
[1777995264661,60.98,81603.24,32.3,0.99933,0.0,0.08207]
[1777995265668,60.98,81595.3,32.3,0.99932,0.0,0.08303]
[1777995266676,60.98,81593.2,32.3,0.99932,0.0,0.08329]
[1777995267684,60.98,81592.02,32.3,0.99932,0.0,0.08344]
[1777995268691,60.98,81589.65,32.3,0.99932,0.0,0.08373]
[1777995269566,60.98,81589.65,32.3,0.99932,0.0,0.08373]
[1777995269697,60.98,81586.92,32.3,0.99931,0.0,0.08406]
[1777995270706,60.98,81584.43,32.3,0.99931,0.0,0.08437]
[1777995271712,60.98,81579.41,32.3,0.99931,0.0,0.08452]
[1777995272719,60.98,81577.1,32.3,0.99931,0.0,0.08481]
[1777995274733,60.98,81576.21,32.3,0.99931,0.0,0.08492]
[1777995275430,60.98,81576.21,32.3,0.99931,0.0,0.08492]
[1777995275506,60.98,81576.21,32.3,0.99931,0.0,0.08492]
[1777995275740,60.98,81575.73,32.3,0.99931,0.0,0.08498]
[1777995276747,60.98,81581.69,32.3,0.99931,0.0,0.08424]
[1777995277754,60.98,81588.81,32.3,0.99932,0.0,0.08336]
[1777995278761,60.98,81588.38,32.3,0.99932,0.0,0.08341]
[1777995279767,60.98,81590.5,32.3,0.99932,0.0,0.08315]
[1777995280775,60.98,81595.21,32.3,0.99933,0.0,0.08257]
[1777995282213,60.98,81603.03,32.3,0.99934,0.0,0.08163]
[1777995282789,60.98,81608.26,32.3,0.99934,0.0,0.081]
[1777995283796,60.98,81607.83,32.3,0.99934,0.0,0.08105]
[1777995285810,60.98,81608.14,32.3,0.99934,0.0,0.08101]
[1777995286817,60.98,81607.81,32.3,0.99934,0.0,0.08105]
[1777995287824,60.98,81606.88,32.3,0.99934,0.0,0.08116]
[1777995289838,60.98,81607.93,32.3,0.99934,0.0,0.08104]
[1777995294874,60.98,81605.71,32.3,0.99934,0.0,0.0813]
[1777995295881,60.98,81607.18,32.3,0.99934,0.0,0.08113]
[1777995296888,60.98,81607.61,32.3,0.99934,0.0,0.08107]
[1777995298901,60.98,81610.78,32.3,0.99934,0.0,0.0807]
[1777995299909,60.98,81609.28,32.3,0.99934,0.0,0.08087]
[1777995300916,60.98,81608.9,32.3,0.99934,0.0,0.08092]
[1777995301923,60.98,81610.54,32.3,0.99934,0.0,0.08072]
[1777995302974,60.98,81610.54,32.3,0.99934,0.0,0.08072]
[1777995303060,60.98,81610.54,32.3,0.99934,0.0,0.08072]
[1777995303136,60.98,81615.6,32.3,0.99935,0.0,0.08012]
[1777995303874,60.98,81615.6,32.3,0.99935,0.0,0.08012]
[1777995303937,60.98,81623.74,32.3,0.99936,0.0,0.07916]
[1777995305581,60.98,81623.81,32.3,0.99936,0.0,0.07915]
[1777995305951,60.98,81625.17,32.3,0.99936,0.0,0.07899]
[1777995306597,60.98,81625.17,32.3,0.99936,0.0,0.07899]
[1777995307191,60.98,81629.94,32.3,0.99936,0.0,0.07844]
[1777995307603,60.98,81629.94,32.3,0.99936,0.0,0.07844]
[1777995308370,60.98,81635.81,32.3,0.99937,0.0,0.07776]
[1777995308973,60.98,81636.43,32.3,0.99937,0.0,0.07769]
[1777995309979,60.98,81634.87,32.3,0.99937,0.0,0.07787]
[1777995310988,60.98,81631.88,32.3,0.99937,0.0,0.07821]
[1777995311994,60.98,81628.01,32.3,0.99936,0.0,0.07866]
[1777995313001,60.98,81635.11,32.3,0.99937,0.0,0.07784]
[1777995314008,60.98,81637.95,32.3,0.99937,0.0,0.07751]
[1777995316022,60.98,81631.22,32.3,0.99937,0.0,0.07829]
[1777995317029,60.98,81632.67,32.3,0.99937,0.0,0.07812]
[1777995318036,60.98,81628.9,32.3,0.99936,0.0,0.07856]
[1777995319043,60.98,81627.85,32.3,0.99936,0.0,0.07868]
[1777995320050,60.98,81627.33,32.3,0.99936,0.0,0.07874]
[1777995323070,60.98,81626.55,32.3,0.99936,0.0,0.07883]
[1777995325085,60.98,81626.15,32.3,0.99936,0.0,0.07888]
[1777995326092,60.98,81625.27,32.3,0.99936,0.0,0.07898]
[1777995329113,60.98,81626.38,32.3,0.99936,0.0,0.07885]
[1777995331127,60.98,81626.01,32.3,0.99936,0.0,0.07844]
[1777995332134,60.98,81630.53,32.3,0.99937,0.0,0.07792]
[1777995333141,60.98,81629.6,32.3,0.99937,0.0,0.07803]
[1777995334148,60.98,81628.84,32.3,0.99937,0.0,0.07812]
[1777995335155,60.98,81630.52,32.3,0.99937,0.0,0.07792]
[1777995336162,60.98,81629.68,32.3,0.99937,0.0,0.07802]
[1777995338176,60.98,81630.36,32.3,0.99937,0.0,0.07794]
[1777995339183,60.98,81631.55,32.3,0.99937,0.0,0.0778]
[1777995341197,60.98,81631.9,32.3,0.99937,0.0,0.07776]
[1777995342204,60.98,81637.81,32.3,0.99938,0.0,0.07708]
[1777995343067,60.98,81637.81,32.3,0.99938,0.0,0.07708]
[1777995343210,60.98,81644.43,32.3,0.99938,0.0,0.07633]
[1777995344218,60.98,81645.29,32.3,0.99938,0.0,0.07623]
[1777995346232,60.98,81647.37,32.3,0.99939,0.0,0.07599]
[1777995347239,60.98,81652.14,32.3,0.99939,0.0,0.07546]
[1777995347896,60.98,81652.14,32.3,0.99939,0.0,0.07546]
[1777995348246,60.98,81661.27,32.3,0.9994,0.0,0.07444]
[1777995349100,60.98,81661.27,32.3,0.9994,0.0,0.07444]
[1777995349253,60.98,81663.05,32.3,0.9994,0.0,0.07424]
[1777995350260,60.98,81662.73,32.3,0.9994,0.0,0.07427]
[1777995350756,60.98,81662.73,32.3,0.9994,0.0,0.07427]
[1777995351267,60.98,81662.42,32.3,0.9994,0.0,0.07431]
[1777995352274,60.98,81662.71,32.3,0.9994,0.0,0.07428]
[1777995353281,60.98,81665.68,32.3,0.9994,0.0,0.07395]
[1777995353940,60.98,81665.68,32.3,0.9994,0.0,0.07395]
[1777995354288,60.98,81658.0,32.3,0.9994,0.0,0.0748]
[1777995355295,60.98,81653.53,32.3,0.99939,0.0,0.0753]
[1777995356302,60.98,81654.61,32.3,0.99939,0.0,0.07518]
[1777995357309,60.98,81655.71,32.3,0.99939,0.0,0.07506]
[1777995359324,60.98,81656.92,32.3,0.99939,0.0,0.07492]
[1777995360330,60.98,81658.01,32.3,0.9994,0.0,0.0748]
[1777995362344,60.98,81657.58,32.3,0.9994,0.0,0.07485]
[1777995365365,60.98,81660.64,32.3,0.9994,0.0,0.07451]
[1777995365904,60.98,81660.64,32.3,0.9994,0.0,0.07451]
[1777995366372,60.98,81662.9,32.3,0.9994,0.0,0.07426]
[1777995367379,60.98,81664.56,32.3,0.9994,0.0,0.07407]
[1777995367773,60.98,81664.56,32.3,0.9994,0.0,0.07407]
[1777995368387,60.98,81668.14,32.3,0.99941,0.0,0.07368]
[1777995369392,60.98,81667.09,32.3,0.9994,0.0,0.07379]
[1777995370400,60.98,81665.66,32.3,0.9994,0.0,0.07395]
[1777995372414,60.98,81668.71,32.3,0.99941,0.0,0.07362]
[1777995373233,60.98,81668.71,32.3,0.99941,0.0,0.07362]
[1777995373421,60.98,81662.38,32.3,0.9994,0.0,0.07431]
[1777995374427,60.98,81659.26,32.3,0.9994,0.0,0.07466]
[1777995374510,60.98,81659.26,32.3,0.9994,0.0,0.07466]
[1777995375196,60.98,81659.26,32.3,0.9994,0.0,0.07466]
[1777995375217,60.98,81659.26,32.3,0.9994,0.0,0.07466]
[1777995375435,60.98,81652.05,32.3,0.99939,0.0,0.07547]
[1777995376442,60.98,81651.47,32.3,0.99939,0.0,0.07553]
[1777995378088,60.98,81651.47,32.3,0.99939,0.0,0.07553]
[1777995378095,60.98,81650.62,32.3,0.99939,0.0,0.07563]
[1777995379327,60.98,81650.62,32.3,0.99939,0.0,0.07563]
[1777995379342,60.98,81647.77,32.3,0.99939,0.0,0.07595]
[1777995379975,60.98,81643.15,32.3,0.99938,0.0,0.07647]
[1777995380519,60.98,81643.15,32.3,0.99938,0.0,0.07647]
[1777995380585,60.98,81639.34,32.3,0.99938,0.0,0.07691]
[1777995381477,60.98,81641.68,32.3,0.99938,0.0,0.07664]
[1777995382484,60.98,81641.11,32.3,0.99938,0.0,0.0767]
[1777995383491,60.98,81641.58,32.3,0.99938,0.0,0.07665]
[1777995384498,60.98,81641.95,32.3,0.99938,0.0,0.07661]
[1777995385505,60.98,81643.32,32.3,0.99938,0.0,0.07645]
[1777995386530,60.98,81643.32,32.3,0.99938,0.0,0.07645]
[1777995387518,60.98,81642.95,32.3,0.99938,0.0,0.0765]
[1777995389533,60.98,81643.09,32.3,0.99938,0.0,0.07648]
[1777995390449,60.98,81643.09,32.3,0.99938,0.0,0.07648]
[1777995390540,60.98,81643.46,32.3,0.99938,0.0,0.07644]
[1777995392511,60.98,81643.53,32.3,0.99938,0.0,0.07599]
[1777995392554,60.98,81643.38,32.3,0.99938,0.0,0.07601]
[1777995393561,60.98,81643.57,32.3,0.99939,0.0,0.07598]
[1777995394568,60.98,81641.37,32.3,0.99938,0.0,0.07623]
[1777995395575,60.98,81638.59,32.3,0.99938,0.0,0.07655]
[1777995396581,60.98,81637.61,32.3,0.99938,0.0,0.07666]
[1777995398085,60.98,81637.61,32.3,0.99938,0.0,0.07666]
[1777995398431,60.98,81637.61,32.3,0.99938,0.0,0.07666]
[1777995398169,60.98,81634.49,32.3,0.99938,0.0,0.07702]
[1777995398547,60.98,81634.49,32.3,0.99938,0.0,0.07702]
[1777995398697,60.98,81634.49,32.3,0.99938,0.0,0.07702]
[1777995398709,60.98,81631.57,32.3,0.99937,0.0,0.07735]
[1777995399597,60.98,81631.57,32.3,0.99937,0.0,0.07735]
[1777995399602,60.98,81619.52,32.3,0.99936,0.0,0.07875]
[1777995400463,60.98,81619.52,32.3,0.99936,0.0,0.07875]
[1777995400543,60.98,81619.52,32.3,0.99936,0.0,0.07875]
[1777995401085,60.98,81619.52,32.3,0.99936,0.0,0.07875]
[1777995401184,60.98,81618.57,32.3,0.99936,0.0,0.07886]
[1777995402163,60.98,81618.57,32.3,0.99936,0.0,0.07886]
[1777995402200,60.98,81618.57,32.3,0.99936,0.0,0.07886]
[1777995402289,60.98,81617.7,32.3,0.99936,0.0,0.07896]
[1777995402625,60.98,81623.58,32.3,0.99936,0.0,0.07828]
[1777995403640,60.98,81628.61,32.3,0.99937,0.0,0.07769]
[1777995404647,60.98,81632.47,32.3,0.99937,0.0,0.07725]
[1777995405655,60.98,81634.59,32.3,0.99938,0.0,0.07701]
[1777995406521,60.98,81634.59,32.3,0.99938,0.0,0.07701]
[1777995406662,60.98,81637.52,32.3,0.99938,0.0,0.07667]
[1777995407669,60.98,81639.71,32.3,0.99938,0.0,0.07642]
[1777995408676,60.98,81638.87,32.3,0.99938,0.0,0.07652]
[1777995409583,60.98,81638.87,32.3,0.99938,0.0,0.07652]
[1777995409684,60.98,81639.97,32.3,0.99938,0.0,0.07639]
[1777995410691,60.98,81639.12,32.3,0.99938,0.0,0.07649]
[1777995411698,60.98,81638.89,32.3,0.99938,0.0,0.07652]
[1777995412705,60.98,81639.3,32.3,0.99938,0.0,0.07647]
[1777995414719,60.98,81638.72,32.3,0.99938,0.0,0.07654]
[1777995416458,60.98,81638.72,32.3,0.99938,0.0,0.07654]
[1777995415726,60.98,81638.97,32.3,0.99938,0.0,0.07651]
[1777995418747,60.98,81638.09,32.3,0.99938,0.0,0.07661]
[1777995419754,60.98,81637.81,32.3,0.99938,0.0,0.07664]
[1777995421768,60.98,81638.22,32.3,0.99938,0.0,0.07659]
[1777995422775,60.98,81640.41,32.3,0.99938,0.0,0.07634]
[1777995423781,60.98,81640.09,32.3,0.99938,0.0,0.07638]
[1777995424789,60.98,81636.49,32.3,0.99938,0.0,0.07679]
[1777995425796,60.98,81631.99,32.3,0.99937,0.0,0.07731]
[1777995426803,60.98,81631.43,32.3,0.99937,0.0,0.07737]
[1777995427810,60.98,81630.59,32.3,0.99937,0.0,0.07747]
[1777995428816,60.98,81629.86,32.3,0.99937,0.0,0.07755]
[1777995429826,60.98,81630.77,32.3,0.99937,0.0,0.07745]
[1777995430849,60.98,81630.77,32.3,0.99937,0.0,0.07745]
[1777995430931,60.98,81626.76,32.3,0.99937,0.0,0.07791]
[1777995431840,60.98,81628.48,32.3,0.99937,0.0,0.07771]
[1777995432847,60.98,81632.14,32.3,0.99937,0.0,0.07729]
[1777995434861,60.98,81628.72,32.3,0.99937,0.0,0.07768]
[1777995435599,60.98,81628.72,32.3,0.99937,0.0,0.07768]
[1777995435868,60.98,81624.66,32.3,0.99937,0.0,0.07815]
[1777995436875,60.98,81624.18,32.3,0.99937,0.0,0.07821]
[1777995437882,60.98,81623.41,32.3,0.99936,0.0,0.0783]
[1777995438889,60.98,81623.19,32.3,0.99936,0.0,0.07832]
[1777995439896,60.98,81623.41,32.3,0.99936,0.0,0.0783]
[1777995441910,60.98,81626.38,32.3,0.99937,0.0,0.07795]
[1777995442843,60.98,81626.38,32.3,0.99937,0.0,0.07795]
[1777995443080,60.98,81627.86,32.3,0.99937,0.0,0.07778]
[1777995443924,60.98,81628.43,32.3,0.99937,0.0,0.07772]
[1777995445937,60.98,81627.92,32.3,0.99937,0.0,0.07777]
[1777995446945,60.98,81626.9,32.3,0.99937,0.0,0.07789]
[1777995447952,60.98,81626.58,32.3,0.99937,0.0,0.07793]
[1777995448959,60.98,81627.02,32.3,0.99937,0.0,0.07788]
[1777995449966,60.98,81627.42,32.3,0.99937,0.0,0.07783]
[1777995452987,60.98,81627.71,32.3,0.99937,0.0,0.07735]
[1777995455001,60.98,81630.85,32.3,0.99938,0.0,0.07699]
[1777995456010,60.98,81631.67,32.3,0.99938,0.0,0.0769]
[1777995457017,60.98,81632.08,32.3,0.99938,0.0,0.07685]
[1777995462052,60.98,81632.3,32.3,0.99938,0.0,0.07683]
[1777995463528,60.98,81632.3,32.3,0.99938,0.0,0.07683]
[1777995464066,60.98,81637.8,32.3,0.99938,0.0,0.0762]
[1777995465073,60.98,81645.18,32.3,0.99939,0.0,0.07537]
[1777995466080,60.98,81646.97,32.3,0.99939,0.0,0.07516]
[1777995466997,60.98,81646.97,32.3,0.99939,0.0,0.07516]
[1777995468094,60.98,81646.48,32.3,0.99939,0.0,0.07522]
[1777995469396,60.98,81645.94,32.3,0.99939,0.0,0.07528]
[1777995470109,60.98,81647.9,32.3,0.99939,0.0,0.07506]
[1777995471117,60.98,81647.72,32.3,0.99939,0.0,0.07508]
[1777995472124,60.98,81646.52,32.3,0.99939,0.0,0.07522]
[1777995474138,60.98,81645.9,32.3,0.99939,0.0,0.07528]
[1777995475145,60.98,81645.64,32.3,0.99939,0.0,0.07531]
[1777995477159,60.98,81645.93,32.3,0.99939,0.0,0.07528]
[1777995478165,60.98,81645.65,32.3,0.99939,0.0,0.07531]
[1777995478541,60.98,81645.65,32.3,0.99939,0.0,0.07531]
[1777995479173,60.98,81647.28,32.3,0.99939,0.0,0.07513]
[1777995480180,60.98,81648.53,32.3,0.99939,0.0,0.07499]
[1777995481187,60.98,81648.62,32.3,0.99939,0.0,0.07498]
[1777995482194,60.98,81647.51,32.3,0.99939,0.0,0.0751]
[1777995483201,60.98,81647.19,32.3,0.99939,0.0,0.07514]
[1777995485199,60.98,81647.12,32.3,0.99939,0.0,0.07515]
[1777995486222,60.98,81646.73,32.3,0.99939,0.0,0.07519]
[1777995492594,60.98,81646.8,32.3,0.99939,0.0,0.07518]
[1777995492782,60.98,81646.8,32.3,0.99939,0.0,0.07518]
[1777995493272,60.98,81655.27,32.3,0.9994,0.0,0.07424]
[1777995493579,60.98,81655.27,32.3,0.9994,0.0,0.07424]
[1777995494279,60.98,81657.35,32.3,0.9994,0.0,0.07401]
[1777995495211,60.98,81657.35,32.3,0.9994,0.0,0.07401]
[1777995496293,60.98,81657.89,32.3,0.9994,0.0,0.07395]
[1777995497300,60.98,81656.96,32.3,0.9994,0.0,0.07405]
[1777995499313,60.98,81657.35,32.3,0.9994,0.0,0.07401]
[1777995500321,60.98,81660.62,32.3,0.99941,0.0,0.07365]
[1777995501431,60.98,81660.62,32.3,0.99941,0.0,0.07365]
[1777995501457,60.98,81664.46,32.3,0.99941,0.0,0.07323]
[1777995501626,60.98,81664.46,32.3,0.99941,0.0,0.07323]
[1777995502335,60.98,81673.76,32.3,0.99942,0.0,0.07222]
[1777995503342,60.98,81675.22,32.3,0.99942,0.0,0.07206]
[1777995504349,60.98,81674.32,32.3,0.99942,0.0,0.07216]
[1777995506363,60.98,81674.74,32.3,0.99942,0.0,0.07211]
[1777995507370,60.98,81674.38,32.3,0.99942,0.0,0.07215]
[1777995508206,60.98,81674.38,32.3,0.99942,0.0,0.07215]
[1777995508377,60.98,81667.07,32.3,0.99941,0.0,0.07294]
[1777995509396,60.98,81667.07,32.3,0.99941,0.0,0.07294]
[1777995509472,60.98,81667.57,32.3,0.99941,0.0,0.07289]
[1777995510391,60.98,81663.37,32.3,0.99941,0.0,0.07335]
[1777995511398,60.98,81663.04,32.3,0.99941,0.0,0.07296]
[1777995512405,60.98,81662.17,32.3,0.99941,0.0,0.07305]
[1777995513412,60.98,81662.62,32.3,0.99941,0.0,0.073]
[1777995514419,60.98,81663.5,32.3,0.99941,0.0,0.07291]
[1777995515398,60.98,81663.5,32.3,0.99941,0.0,0.07291]
[1777995516433,60.98,81663.81,32.3,0.99941,0.0,0.07287]
[1777995518447,60.98,81664.18,32.3,0.99941,0.0,0.07283]
[1777995518595,60.98,81664.18,32.3,0.99941,0.0,0.07283]
[1777995519454,60.98,81663.7,32.3,0.99941,0.0,0.07288]
[1777995520461,60.98,81663.41,32.3,0.99941,0.0,0.07292]
[1777995521456,60.98,81663.41,32.3,0.99941,0.0,0.07292]
[1777995521575,60.98,81663.41,32.3,0.99941,0.0,0.07292]
[1777995521468,60.98,81655.23,32.3,0.9994,0.0,0.07381]
[1777995522320,60.98,81655.23,32.3,0.9994,0.0,0.07381]
[1777995522550,60.98,81655.23,32.3,0.9994,0.0,0.07381]
[1777995522475,60.98,81651.98,32.3,0.9994,0.0,0.07417]
[1777995523481,60.98,81650.24,32.3,0.9994,0.0,0.07437]
[1777995524489,60.98,81648.73,32.3,0.9994,0.0,0.07453]
[1777995525496,60.98,81647.04,32.3,0.9994,0.0,0.07472]
[1777995526503,60.98,81646.13,32.3,0.99939,0.0,0.07482]
[1777995527510,60.98,81648.06,32.3,0.9994,0.0,0.07461]
[1777995528517,60.98,81649.05,32.3,0.9994,0.0,0.0745]
[1777995529524,60.98,81649.39,32.3,0.9994,0.0,0.07446]
[1777995530531,60.98,81649.68,32.3,0.9994,0.0,0.07443]
[1777995533552,60.98,81649.39,32.3,0.9994,0.0,0.07446]
[1777995538587,60.98,81649.31,32.3,0.9994,0.0,0.07447]
[1777995540601,60.98,81649.65,32.3,0.9994,0.0,0.07443]
[1777995541608,60.98,81648.79,32.3,0.9994,0.0,0.07453]
[1777995542615,60.98,81645.75,32.3,0.99939,0.0,0.07487]
[1777995543952,60.98,81645.75,32.3,0.99939,0.0,0.07487]
[1777995544238,60.98,81645.75,32.3,0.99939,0.0,0.07487]
[1777995544252,60.98,81645.75,32.3,0.99939,0.0,0.07487]
[1777995544330,60.98,81637.24,32.3,0.99939,0.0,0.07582]
[1777995544629,60.98,81624.39,32.3,0.99937,0.0,0.07729]
[1777995545635,60.98,81624.39,32.3,0.99937,0.0,0.07729]
[1777995546524,60.98,81619.15,32.3,0.99937,0.0,0.07789]
[1777995546643,60.98,81616.35,32.3,0.99936,0.0,0.07822]
[1777995547649,60.98,81616.99,32.3,0.99937,0.0,0.07814]
[1777995548657,60.98,81618.31,32.3,0.99937,0.0,0.07799]
[1777995549664,60.98,81618.78,32.3,0.99937,0.0,0.07794]
[1777995550671,60.98,81619.95,32.3,0.99937,0.0,0.0778]
[1777995551813,60.98,81619.95,32.3,0.99937,0.0,0.0778]
[1777995553692,60.98,81617.95,32.3,0.99937,0.0,0.07803]
[1777995554699,60.98,81617.52,32.3,0.99937,0.0,0.07808]
[1777995556337,60.98,81617.52,32.3,0.99937,0.0,0.07808]
[1777995556338,60.98,81628.15,32.3,0.99938,0.0,0.07686]
[1777995557588,60.98,81628.15,32.3,0.99938,0.0,0.07686]
[1777995556713,60.98,81630.75,32.3,0.99938,0.0,0.07656]
[1777995557720,60.98,81634.87,32.3,0.99938,0.0,0.07609]
[1777995559734,60.98,81634.27,32.3,0.99938,0.0,0.07616]
[1777995561425,60.98,81634.27,32.3,0.99938,0.0,0.07616]
[1777995561473,60.98,81633.31,32.3,0.99938,0.0,0.07627]
[1777995561748,60.98,81630.95,32.3,0.99938,0.0,0.07654]
[1777995563347,60.98,81630.95,32.3,0.99938,0.0,0.07654]
[1777995563418,60.98,81625.22,32.3,0.99937,0.0,0.07719]
[1777995563936,60.98,81625.22,32.3,0.99937,0.0,0.07719]
[1777995565776,60.98,81624.22,32.3,0.99937,0.0,0.07731]
[1777995569804,60.98,81623.19,32.3,0.99937,0.0,0.07743]
[1777995570811,60.98,81617.67,32.3,0.99937,0.0,0.07806]
[1777995571818,60.98,81620.58,32.3,0.99937,0.0,0.07728]
[1777995572825,60.98,81621.41,32.3,0.99937,0.0,0.07718]
[1777995574839,60.98,81621.03,32.3,0.99937,0.0,0.07723]
[1777995576022,60.98,81621.03,32.3,0.99937,0.0,0.07723]
[1777995578867,60.98,81619.54,32.3,0.99937,0.0,0.0774]
[1777995579979,60.98,81619.54,32.3,0.99937,0.0,0.0774]
[1777995580235,60.98,81619.54,32.3,0.99937,0.0,0.0774]
[1777995580549,60.98,81619.54,32.3,0.99937,0.0,0.0774]
[1777995580693,60.98,81619.74,32.3,0.99937,0.0,0.07738]
[1777995580881,60.98,81605.48,32.3,0.99936,0.0,0.07904]
[1777995582007,60.98,81605.48,32.3,0.99936,0.0,0.07904]
[1777995582072,60.98,81601.6,32.3,0.99935,0.0,0.07949]
[1777995582894,60.98,81602.27,32.3,0.99935,0.0,0.07941]
[1777995585916,60.98,81601.84,32.3,0.99935,0.0,0.07946]
[1777995586924,60.98,81601.2,32.3,0.99935,0.0,0.07954]
[1777995587931,60.98,81600.36,32.3,0.99935,0.0,0.07964]
[1777995589152,60.98,81600.36,32.3,0.99935,0.0,0.07964]
[1777995590482,60.98,81600.24,32.3,0.99935,0.0,0.07965]
[1777995590506,60.98,81591.13,32.3,0.99934,0.0,0.08074]
[1777995591102,60.98,81586.79,32.3,0.99934,0.0,0.08126]
[1777995594159,60.98,81586.69,32.3,0.99934,0.0,0.08127]
[1777995594227,60.98,81591.87,32.3,0.99934,0.0,0.08065]
[1777995594987,60.98,81598.01,32.3,0.99935,0.0,0.07992]
[1777995595994,60.98,81600.32,32.3,0.99935,0.0,0.07964]
[1777995598008,60.98,81601.14,32.3,0.99935,0.0,0.07955]
[1777995600025,60.98,81605.84,32.3,0.99936,0.0,0.07899]
[1777995601032,60.98,81613.25,32.3,0.99936,0.0,0.07813]
[1777995602422,60.98,81613.25,32.3,0.99936,0.0,0.07813]
[1777995602523,60.98,81616.0,32.3,0.99937,0.0,0.07781]
[1777995603239,60.98,81616.0,32.3,0.99937,0.0,0.07781]
[1777995603340,60.98,81623.78,32.3,0.99938,0.0,0.07691]
[1777995604055,60.98,81629.98,32.3,0.99938,0.0,0.07621]
[1777995605062,60.98,81631.16,32.3,0.99938,0.0,0.07607]
[1777995608083,60.98,81630.65,32.3,0.99938,0.0,0.07613]
[1777995610346,60.98,81630.65,32.3,0.99938,0.0,0.07613]
[1777995610367,60.98,81631.41,32.3,0.99938,0.0,0.07604]
[1777995611105,60.98,81624.8,32.3,0.99938,0.0,0.0768]
[1777995615133,60.98,81623.74,32.3,0.99938,0.0,0.07692]
[1777995618362,60.98,81624.06,32.3,0.99938,0.0,0.07688]
[1777995618464,60.98,81622.12,32.3,0.99937,0.0,0.0771]
[1777995619161,60.98,81620.8,32.3,0.99937,0.0,0.07725]
[1777995620168,60.98,81615.38,32.3,0.99937,0.0,0.07788]
[1777995621175,60.98,81611.84,32.3,0.99936,0.0,0.07829]
[1777995622182,60.98,81611.1,32.3,0.99936,0.0,0.07838]
[1777995623189,60.98,81609.4,32.3,0.99936,0.0,0.07858]
[1777995624196,60.98,81607.0,32.3,0.99936,0.0,0.07886]
[1777995625203,60.98,81604.41,32.3,0.99936,0.0,0.07916]
[1777995626210,60.98,81603.95,32.3,0.99936,0.0,0.07921]
[1777995627217,60.98,81606.25,32.3,0.99936,0.0,0.07894]
[1777995628224,60.98,81606.7,32.3,0.99936,0.0,0.07889]
[1777995630239,60.98,81604.01,32.3,0.99936,0.0,0.07921]
[1777995631246,60.98,81602.97,32.3,0.99936,0.0,0.07888]
[1777995635274,60.98,81604.12,32.3,0.99936,0.0,0.07874]
[1777995638295,60.98,81605.22,32.3,0.99936,0.0,0.07861]
[1777995639302,60.98,81605.81,32.3,0.99936,0.0,0.07854]
[1777995642323,60.98,81604.2,32.3,0.99936,0.0,0.07873]
[1777995644337,60.98,81603.59,32.3,0.99936,0.0,0.0788]
[1777995645345,60.98,81601.2,32.3,0.99936,0.0,0.07908]
[1777995646352,60.98,81602.17,32.3,0.99936,0.0,0.07897]
[1777995647359,60.98,81603.47,32.3,0.99936,0.0,0.07882]
[1777995648366,60.98,81603.98,32.3,0.99936,0.0,0.07876]
[1777995649373,60.98,81604.71,32.3,0.99936,0.0,0.07867]
[1777995650380,60.98,81606.3,32.3,0.99936,0.0,0.07849]
[1777995651387,60.98,81605.68,32.3,0.99936,0.0,0.07856]
[1777995653401,60.98,81606.24,32.3,0.99936,0.0,0.07849]
[1777995654408,60.98,81605.64,32.3,0.99936,0.0,0.07856]
[1777995658436,60.98,81609.23,32.3,0.99936,0.0,0.07814]
[1777995659443,60.98,81613.99,32.3,0.99937,0.0,0.07759]
[1777995661123,60.98,81614.22,32.3,0.99937,0.0,0.07757]
[1777995661669,60.98,81614.22,32.3,0.99937,0.0,0.07757]
[1777995662464,60.98,81616.39,32.3,0.99937,0.0,0.07732]
[1777995663472,60.98,81619.85,32.3,0.99938,0.0,0.07692]
[1777995664479,60.98,81622.01,32.3,0.99938,0.0,0.07667]
[1777995666494,60.98,81620.98,32.3,0.99938,0.0,0.07679]
[1777995667228,60.98,81620.98,32.3,0.99938,0.0,0.07679]
[1777995667501,60.98,81615.38,32.3,0.99937,0.0,0.07743]
[1777995668461,60.98,81615.38,32.3,0.99937,0.0,0.07743]
[1777995668507,60.98,81612.06,32.3,0.99937,0.0,0.07782]
[1777995669515,60.98,81609.6,32.3,0.99936,0.0,0.0781]
[1777995670522,60.98,81607.0,32.3,0.99936,0.0,0.0784]
[1777995671529,60.98,81605.53,32.3,0.99936,0.0,0.07858]
[1777995672535,60.98,81601.08,32.3,0.99936,0.0,0.0791]
[1777995673363,60.98,81601.08,32.3,0.99936,0.0,0.0791]
[1777995673544,60.98,81592.73,32.3,0.99935,0.0,0.08008]
[1777995674399,60.98,81592.73,32.3,0.99935,0.0,0.08008]
[1777995674551,60.98,81583.44,32.3,0.99934,0.0,0.0812]
[1777995675558,60.98,81583.77,32.3,0.99934,0.0,0.08116]
[1777995676573,60.98,81583.77,32.3,0.99934,0.0,0.08116]
[1777995677572,60.98,81582.77,32.3,0.99934,0.0,0.08128]
[1777995678579,60.98,81582.29,32.3,0.99934,0.0,0.08133]
[1777995680593,60.98,81584.82,32.3,0.99934,0.0,0.08103]
[1777995681326,60.98,81584.82,32.3,0.99934,0.0,0.08103]
[1777995681600,60.98,81591.38,32.3,0.99935,0.0,0.08025]
[1777995682689,60.98,81591.38,32.3,0.99935,0.0,0.08025]
[1777995682607,60.98,81595.35,32.3,0.99935,0.0,0.07977]
[1777995683579,60.98,81595.35,32.3,0.99935,0.0,0.07977]
[1777995683614,60.98,81596.31,32.3,0.99935,0.0,0.07966]
[1777995685628,60.98,81597.0,32.3,0.99935,0.0,0.07958]
[1777995687642,60.98,81596.57,32.3,0.99935,0.0,0.07963]
[1777995688649,60.98,81597.53,32.3,0.99935,0.0,0.07952]
[1777995689656,60.98,81598.43,32.3,0.99935,0.0,0.07941]
[1777995691670,60.98,81598.02,32.3,0.99936,0.0,0.079]
[1777995696707,60.98,81598.39,32.3,0.99936,0.0,0.07896]
[1777995700936,60.98,81598.62,32.3,0.99936,0.0,0.07893]
[1777995701741,60.98,81598.27,32.3,0.99936,0.0,0.07897]
[1777995706782,60.98,81598.27,32.3,0.99936,0.0,0.07897]
[1777995708795,60.98,81602.53,32.3,0.99936,0.0,0.07847]
[1777995709802,60.98,81608.27,32.3,0.99937,0.0,0.07781]
[1777995710810,60.98,81607.64,32.3,0.99937,0.0,0.07788]
[1777995712824,60.98,81607.1,32.3,0.99937,0.0,0.07794]
[1777995715845,60.98,81609.49,32.3,0.99937,0.0,0.07766]
[1777995717860,60.98,81610.18,32.3,0.99937,0.0,0.07758]
[1777995720657,60.98,81610.18,32.3,0.99937,0.0,0.07758]
[1777995720719,60.98,81610.75,32.3,0.99937,0.0,0.07752]
[1777995720880,60.98,81612.64,32.3,0.99937,0.0,0.0773]
[1777995721888,60.98,81613.17,32.3,0.99937,0.0,0.07724]
[1777995722895,60.98,81614.88,32.3,0.99937,0.0,0.07704]
[1777995727813,60.98,81616.65,32.3,0.99938,0.0,0.07684]
[1777995728937,60.98,81618.76,32.3,0.99938,0.0,0.0766]
[1777995731958,60.98,81616.87,32.3,0.99938,0.0,0.07681]
[1777995732965,60.98,81616.2,32.3,0.99938,0.0,0.07689]
[1777995733972,60.98,81616.62,32.3,0.99938,0.0,0.07684]
[1777995736993,60.98,81616.33,32.3,0.99938,0.0,0.07688]
[1777995738919,60.98,81616.22,32.3,0.99938,0.0,0.07689]
[1777995738922,60.98,81616.22,32.3,0.99938,0.0,0.07689]
[1777995739007,60.98,81611.59,32.3,0.99937,0.0,0.07742]
[1777995740017,60.98,81607.08,32.3,0.99937,0.0,0.07794]
[1777995741023,60.98,81606.31,32.3,0.99936,0.0,0.07803]
[1777995744045,60.98,81605.88,32.3,0.99936,0.0,0.07808]
[1777995746398,60.98,81605.84,32.3,0.99936,0.0,0.07809]
[1777995747066,60.98,81605.29,32.3,0.99936,0.0,0.07815]
[1777995748073,60.98,81603.21,32.3,0.99936,0.0,0.07839]
[1777995750090,60.98,81605.89,32.3,0.99936,0.0,0.07808]
[1777995751097,60.98,81608.02,32.3,0.99937,0.0,0.07739]
[1777995752103,60.98,81607.26,32.3,0.99937,0.0,0.07747]
[1777995754118,60.98,81603.95,32.3,0.99937,0.0,0.07786]
[1777995755125,60.98,81598.81,32.3,0.99936,0.0,0.07845]
[1777995756132,60.98,81593.92,32.3,0.99936,0.0,0.07903]
[1777995757162,60.98,81593.92,32.3,0.99936,0.0,0.07903]
[1777995757192,60.98,81592.56,32.3,0.99935,0.0,0.07919]
[1777995758146,60.98,81592.13,32.3,0.99935,0.0,0.07924]
[1777995760160,60.98,81590.05,32.3,0.99935,0.0,0.07948]
[1777995762174,60.98,81589.69,32.3,0.99935,0.0,0.07953]
[1777995764415,60.98,81589.78,32.3,0.99935,0.0,0.07952]
[1777995765195,60.98,81585.98,32.3,0.99935,0.0,0.07997]
[1777995766203,60.98,81585.29,32.3,0.99935,0.0,0.08005]
[1777995767209,60.98,81584.8,32.3,0.99935,0.0,0.08011]
[1777995769223,60.98,81584.38,32.3,0.99935,0.0,0.08016]
[1777995772244,60.98,81584.77,32.3,0.99935,0.0,0.08011]
[1777995773251,60.98,81583.57,32.3,0.99934,0.0,0.08025]
[1777995774258,60.98,81584.48,32.3,0.99935,0.0,0.08014]
[1777995777279,60.98,81584.97,32.3,0.99935,0.0,0.08009]
[1777995779293,60.98,81581.88,32.3,0.99934,0.0,0.08046]
[1777995781309,60.98,81578.9,32.3,0.99934,0.0,0.08081]
[1777995784330,60.98,81576.05,32.3,0.99934,0.0,0.08115]
[1777995784941,60.98,81576.05,32.3,0.99934,0.0,0.08115]
[1777995785337,60.98,81571.18,32.3,0.99933,0.0,0.08174]
[1777995786344,60.98,81578.03,32.3,0.99934,0.0,0.08092]
[1777995787350,60.98,81592.48,32.3,0.99935,0.0,0.0792]
[1777995788358,60.98,81594.53,32.3,0.99936,0.0,0.07896]
[1777995790682,60.98,81594.4,32.3,0.99936,0.0,0.07897]
[1777995790762,60.98,81597.51,32.3,0.99936,0.0,0.07861]
[1777995791380,60.98,81600.53,32.3,0.99936,0.0,0.07825]
[1777995793394,60.98,81601.19,32.3,0.99936,0.0,0.07818]
[1777995795409,60.98,81600.62,32.3,0.99936,0.0,0.07824]
[1777995796101,60.98,81600.62,32.3,0.99936,0.0,0.07824]
[1777995796416,60.98,81598.39,32.3,0.99936,0.0,0.0785]
[1777995798430,60.98,81596.85,32.3,0.99936,0.0,0.07868]
[1777995798921,60.98,81596.85,32.3,0.99936,0.0,0.07868]
[1777995799582,60.98,81596.85,32.3,0.99936,0.0,0.07868]
[1777995803465,60.98,81595.84,32.3,0.99936,0.0,0.0788]
[1777995804472,60.98,81602.14,32.3,0.99936,0.0,0.07807]
[1777995805479,60.98,81602.98,32.3,0.99937,0.0,0.07797]
[1777995806486,60.98,81602.29,32.3,0.99936,0.0,0.07805]
[1777995813535,60.98,81597.91,32.3,0.99936,0.0,0.07811]
[1777995814542,60.98,81595.01,32.3,0.99936,0.0,0.07844]
[1777995815548,60.98,81594.29,32.3,0.99936,0.0,0.07853]
[1777995816556,60.98,81595.09,32.3,0.99936,0.0,0.07844]
[1777995817827,60.98,81594.59,32.3,0.99936,0.0,0.07849]
[1777995818126,60.98,81594.59,32.3,0.99936,0.0,0.07849]
[1777995818569,60.98,81589.34,32.3,0.99935,0.0,0.07911]
[1777995819577,60.98,81588.26,32.3,0.99935,0.0,0.07924]
[1777995820584,60.98,81587.51,32.3,0.99935,0.0,0.07933]
[1777995820966,60.98,81587.51,32.3,0.99935,0.0,0.07933]
[1777995821591,60.98,81588.41,32.3,0.99935,0.0,0.07922]
[1777995822598,60.98,81588.22,32.3,0.99935,0.0,0.07924]
[1777995824612,60.98,81587.88,32.3,0.99935,0.0,0.07928]
[1777995826626,60.98,81587.71,32.3,0.99935,0.0,0.0793]
[1777995829647,60.98,81588.2,32.3,0.99935,0.0,0.07924]
[1777995830654,60.98,81587.75,32.3,0.99935,0.0,0.0793]
[1777995831917,60.98,81586.92,32.3,0.99935,0.0,0.0794]
[1777995833675,60.98,81583.98,32.3,0.99935,0.0,0.07974]
[1777995834683,60.98,81582.81,32.3,0.99935,0.0,0.07988]
[1777995835690,60.98,81581.3,32.3,0.99935,0.0,0.08006]
[1777995836379,60.98,81581.3,32.3,0.99935,0.0,0.08006]
[1777995836697,60.98,81581.97,32.3,0.99935,0.0,0.07998]
[1777995838711,60.98,81581.63,32.3,0.99935,0.0,0.08002]
[1777995839717,60.98,81584.84,32.3,0.99935,0.0,0.07964]
[1777995840725,60.98,81585.56,32.3,0.99935,0.0,0.07956]
[1777995841732,60.98,81585.12,32.3,0.99935,0.0,0.07961]
[1777995842483,60.98,81585.12,32.3,0.99935,0.0,0.07961]
[1777995842739,60.98,81586.94,32.3,0.99935,0.0,0.07939]
[1777995843525,60.98,81586.94,32.3,0.99935,0.0,0.07939]
[1777995843746,60.98,81588.39,32.3,0.99935,0.0,0.07922]
[1777995844774,60.98,81588.39,32.3,0.99935,0.0,0.07922]
[1777995844808,60.98,81589.7,32.3,0.99935,0.0,0.07907]
[1777995845760,60.98,81591.7,32.3,0.99936,0.0,0.07883]
[1777995846767,60.98,81595.85,32.3,0.99936,0.0,0.07835]
[1777995847774,60.98,81597.81,32.3,0.99936,0.0,0.07812]
[1777995849788,60.98,81598.45,32.3,0.99936,0.0,0.07804]
[1777995850795,60.98,81597.14,32.3,0.99936,0.0,0.0782]
[1777995851802,60.98,81597.36,32.3,0.99936,0.0,0.07817]
[1777995852809,60.98,81597.11,32.3,0.99936,0.0,0.0782]
[1777995853816,60.98,81597.59,32.3,0.99936,0.0,0.07814]
[1777995854825,60.98,81597.59,32.3,0.99936,0.0,0.07814]
[1777995854926,60.98,81597.73,32.3,0.99936,0.0,0.07813]
[1777995856837,60.98,81597.48,32.3,0.99936,0.0,0.07816]
[1777995861872,60.98,81597.23,32.3,0.99936,0.0,0.07819]
[1777995866907,60.98,81597.46,32.3,0.99936,0.0,0.07816]
[1777995867913,60.98,81597.25,32.3,0.99936,0.0,0.07818]
[1777995868921,60.98,81603.25,32.3,0.99937,0.0,0.07749]
[1777995869928,60.98,81606.55,32.3,0.99937,0.0,0.07711]
[1777995870917,60.98,81606.55,32.3,0.99937,0.0,0.07711]
[1777995870935,60.98,81611.17,32.3,0.99938,0.0,0.07658]
[1777995874209,60.98,81615.24,32.3,0.99938,0.0,0.07567]
[1777995874213,60.98,81616.28,32.3,0.99939,0.0,0.07555]
[1777995874963,60.98,81621.96,32.3,0.99939,0.0,0.07491]
[1777995875970,60.98,81623.43,32.3,0.99939,0.0,0.07475]
[1777995876977,60.98,81622.3,32.3,0.99939,0.0,0.07488]
[1777995877984,60.98,81622.84,32.3,0.99939,0.0,0.07482]
[1777995879997,60.98,81622.21,32.3,0.99939,0.0,0.07489]
[1777995884174,60.98,81622.18,32.3,0.99939,0.0,0.07489]
[1777995884237,60.98,81621.12,32.3,0.99939,0.0,0.07501]
[1777995886914,60.98,81621.35,32.3,0.99939,0.0,0.07498]
[1777995887047,60.98,81624.08,32.3,0.99939,0.0,0.07468]
[1777995888054,60.98,81626.9,32.3,0.9994,0.0,0.07436]
[1777995889061,60.98,81627.42,32.3,0.9994,0.0,0.0743]
[1777995890315,60.98,81627.42,32.3,0.9994,0.0,0.0743]
[1777995890416,60.98,81627.12,32.3,0.9994,0.0,0.07434]
[1777995891075,60.98,81626.17,32.3,0.9994,0.0,0.07444]
[1777995892082,60.98,81626.55,32.3,0.9994,0.0,0.0744]
[1777995894096,60.98,81626.32,32.3,0.9994,0.0,0.07443]
[1777995895103,60.98,81626.83,32.3,0.9994,0.0,0.07437]
[1777995897012,60.98,81626.71,32.3,0.9994,0.0,0.07438]
[1777995897117,60.98,81628.11,32.3,0.9994,0.0,0.07423]
[1777995898125,60.98,81630.05,32.3,0.9994,0.0,0.07401]
[1777995899132,60.98,81630.93,32.3,0.9994,0.0,0.07391]
[1777995900139,60.98,81630.72,32.3,0.9994,0.0,0.07394]
[1777995902604,60.98,81630.65,32.3,0.9994,0.0,0.07395]
[1777995902678,60.98,81629.38,32.3,0.9994,0.0,0.07409]
[1777995903160,60.98,81630.13,32.3,0.9994,0.0,0.074]
[1777995904167,60.98,81629.71,32.3,0.9994,0.0,0.07405]
[1777995905174,60.98,81630.35,32.3,0.9994,0.0,0.07398]
[1777995906181,60.98,81630.06,32.3,0.9994,0.0,0.07401]
[1777995906991,60.98,81630.06,32.3,0.9994,0.0,0.07401]
[1777995908646,60.98,81630.03,32.3,0.9994,0.0,0.07401]
[1777995909202,60.98,81632.93,32.3,0.9994,0.0,0.07369]
[1777995910210,60.98,81633.43,32.3,0.9994,0.0,0.07364]
[1777995912223,60.98,81633.22,32.3,0.9994,0.0,0.07366]
[1777995915244,60.98,81632.43,32.3,0.9994,0.0,0.07375]
[1777995916250,60.98,81631.4,32.3,0.9994,0.0,0.07386]
[1777995921286,60.98,81630.15,32.3,0.9994,0.0,0.074]
[1777995922293,60.98,81627.59,32.3,0.9994,0.0,0.07429]
[1777995923300,60.98,81628.12,32.3,0.9994,0.0,0.07423]
[1777995924307,60.98,81628.7,32.3,0.9994,0.0,0.07416]
[1777995925314,60.98,81629.0,32.3,0.9994,0.0,0.07413]
[1777995926322,60.98,81628.66,32.3,0.9994,0.0,0.07417]
[1777995927157,60.98,81628.66,32.3,0.9994,0.0,0.07417]
[1777995927605,60.98,81628.66,32.3,0.9994,0.0,0.07417]
[1777995927707,60.98,81617.87,32.3,0.99939,0.0,0.07537]
[1777995928523,60.98,81617.87,32.3,0.99939,0.0,0.07537]
[1777995928577,60.98,81612.43,32.3,0.99938,0.0,0.07599]
[1777995929014,60.98,81612.43,32.3,0.99938,0.0,0.07599]
[1777995929347,60.98,81609.94,32.3,0.99938,0.0,0.07627]
[1777995930354,60.98,81609.55,32.3,0.99938,0.0,0.07632]
[1777995931096,60.98,81609.55,32.3,0.99938,0.0,0.07632]
[1777995931361,60.98,81608.23,32.3,0.99938,0.0,0.07602]
[1777995932087,60.98,81608.23,32.3,0.99938,0.0,0.07602]
[1777995932368,60.98,81610.72,32.3,0.99938,0.0,0.07574]
[1777995937403,60.98,81610.18,32.3,0.99938,0.0,0.0758]
[1777995938410,60.98,81610.64,32.3,0.99938,0.0,0.07575]
[1777995943445,60.98,81612.4,32.3,0.99939,0.0,0.07555]
[1777995944217,60.98,81612.4,32.3,0.99939,0.0,0.07555]
[1777995945459,60.98,81610.2,32.3,0.99938,0.0,0.0758]
[1777995946466,60.98,81609.58,32.3,0.99938,0.0,0.07587]
[1777995947473,60.98,81609.43,32.3,0.99938,0.0,0.07589]
[1777995948480,60.98,81609.4,32.3,0.99938,0.0,0.07589]
[1777995949487,60.98,81609.37,32.3,0.99938,0.0,0.07589]
[1777995950439,60.98,81609.37,32.3,0.99938,0.0,0.07589]
[1777995950494,60.98,81611.36,32.3,0.99938,0.0,0.07567]
[1777995951053,60.98,81611.36,32.3,0.99938,0.0,0.07567]
[1777995951074,60.98,81611.36,32.3,0.99938,0.0,0.07567]
[1777995951501,60.98,81619.89,32.3,0.99939,0.0,0.07471]
[1777995952508,60.98,81623.41,32.3,0.9994,0.0,0.07432]
[1777995953083,60.98,81623.41,32.3,0.9994,0.0,0.07432]
[1777995953515,60.98,81622.46,32.3,0.9994,0.0,0.07442]
[1777995954522,60.98,81623.32,32.3,0.9994,0.0,0.07433]
[1777995956536,60.98,81623.79,32.3,0.9994,0.0,0.07427]
[1777995957543,60.98,81625.15,32.3,0.9994,0.0,0.07412]
[1777995958550,60.98,81624.12,32.3,0.9994,0.0,0.07424]
[1777995959557,60.98,81623.44,32.3,0.9994,0.0,0.07431]
[1777995960564,60.98,81623.1,32.3,0.9994,0.0,0.07435]
[1777995961572,60.98,81624.24,32.3,0.9994,0.0,0.07422]
[1777995962579,60.98,81625.14,32.3,0.9994,0.0,0.07412]
[1777995965600,60.98,81624.56,32.3,0.9994,0.0,0.07419]
[1777995970676,60.98,81624.54,32.3,0.9994,0.0,0.07419]
[1777995970781,60.98,81625.47,32.3,0.9994,0.0,0.07409]
[1777995971642,60.98,81636.03,32.3,0.99941,0.0,0.07292]
[1777995972649,60.98,81636.5,32.3,0.99941,0.0,0.07287]
[1777995973656,60.98,81636.72,32.3,0.99941,0.0,0.07285]
[1777995974852,60.98,81636.72,32.3,0.99941,0.0,0.07285]
[1777995974882,60.98,81639.19,32.3,0.99941,0.0,0.07258]
[1777995975669,60.98,81639.35,32.3,0.99941,0.0,0.07256]
[1777995977486,60.98,81639.4,32.3,0.99941,0.0,0.07255]
[1777995977763,60.98,81639.4,32.3,0.99941,0.0,0.07255]
[1777995977769,60.98,81644.62,32.3,0.99942,0.0,0.07199]
[1777995978699,60.98,81655.04,32.3,0.99943,0.0,0.07087]
[1777995979706,60.98,81660.57,32.3,0.99943,0.0,0.07028]
[1777995980713,60.98,81659.93,32.3,0.99943,0.0,0.07035]
[1777995984741,60.98,81658.72,32.3,0.99943,0.0,0.07048]
[1777995985748,60.98,81656.45,32.3,0.99943,0.0,0.07072]
[1777995986754,60.98,81657.57,32.3,0.99943,0.0,0.0706]
[1777995987761,60.98,81656.22,32.3,0.99943,0.0,0.07074]
[1777995988769,60.98,81657.69,32.3,0.99943,0.0,0.07059]
[1777995989776,60.98,81659.25,32.3,0.99943,0.0,0.07042]
[1777995990783,60.98,81658.9,32.3,0.99943,0.0,0.07046]
[1777995991790,60.98,81658.64,32.3,0.99943,0.0,0.07007]
[1777995993804,60.98,81658.97,32.3,0.99943,0.0,0.07004]
[1777995994925,60.98,81659.58,32.3,0.99943,0.0,0.06997]
[1777995996824,60.98,81662.74,32.3,0.99944,0.0,0.06964]
[1777995997832,60.98,81664.89,32.3,0.99944,0.0,0.06941]
[1777995998839,60.98,81664.58,32.3,0.99944,0.0,0.06945]
[1777995999846,60.98,81664.25,32.3,0.99944,0.0,0.06948]
[1777996004881,60.98,81663.98,32.3,0.99944,0.0,0.06951]
[1777996005887,60.98,81663.29,32.3,0.99944,0.0,0.06958]
[1777996009916,60.98,81664.4,32.3,0.99944,0.0,0.06946]
[1777996010923,60.98,81664.63,32.3,0.99944,0.0,0.06944]
[1777996012937,60.98,81664.91,32.3,0.99944,0.0,0.06941]
[1777996015958,60.98,81667.66,32.3,0.99944,0.0,0.06912]
[1777996016359,60.98,81667.66,32.3,0.99944,0.0,0.06912]
[1777996017116,60.98,81667.66,32.3,0.99944,0.0,0.06912]
[1777996016965,60.98,81674.58,32.3,0.99945,0.0,0.0684]
[1777996017972,60.98,81688.58,32.3,0.99946,0.0,0.06697]
[1777996018164,60.98,81688.58,32.3,0.99946,0.0,0.06697]
[1777996018235,60.98,81688.58,32.3,0.99946,0.0,0.06697]
[1777996018352,60.98,81688.58,32.3,0.99946,0.0,0.06697]
[1777996019113,60.98,81688.64,32.3,0.99946,0.0,0.06697]
[1777996019986,60.98,81689.07,32.3,0.99946,0.0,0.06692]
[1777996021089,60.98,81689.07,32.3,0.99946,0.0,0.06692]
[1777996021102,60.98,81688.46,32.3,0.99946,0.0,0.06698]
[1777996022000,60.98,81689.44,32.3,0.99946,0.0,0.06689]
[1777996022588,60.98,81689.44,32.3,0.99946,0.0,0.06689]
[1777996023007,60.98,81692.15,32.3,0.99946,0.0,0.06661]
[1777996024019,60.98,81696.29,32.3,0.99947,0.0,0.06619]
[1777996025026,60.98,81699.69,32.3,0.99947,0.0,0.06585]
[1777996026033,60.98,81698.43,32.3,0.99947,0.0,0.06598]
[1777996027093,60.98,81698.46,32.3,0.99947,0.0,0.06598]
[1777996028047,60.98,81698.0,32.3,0.99947,0.0,0.06602]
[1777996028627,60.98,81698.0,32.3,0.99947,0.0,0.06602]
[1777996029054,60.98,81689.86,32.3,0.99946,0.0,0.06684]
[1777996029204,60.98,81689.86,32.3,0.99946,0.0,0.06684]
[1777996030061,60.98,81673.23,32.3,0.99945,0.0,0.06854]
[1777996031068,60.98,81680.17,32.3,0.99945,0.0,0.06783]
[1777996032075,60.98,81683.11,32.3,0.99946,0.0,0.06753]
[1777996033082,60.98,81675.78,32.3,0.99945,0.0,0.06828]
[1777996034089,60.98,81673.56,32.3,0.99945,0.0,0.06851]
[1777996036103,60.98,81671.44,32.3,0.99945,0.0,0.06873]
[1777996037110,60.98,81673.95,32.3,0.99945,0.0,0.06847]
[1777996037759,60.98,81673.95,32.3,0.99945,0.0,0.06847]
[1777996038118,60.98,81678.82,32.3,0.99945,0.0,0.06797]
[1777996039125,60.98,81684.72,32.3,0.99946,0.0,0.06736]
[1777996040805,60.98,81684.72,32.3,0.99946,0.0,0.06736]
[1777996041139,60.98,81686.81,32.3,0.99946,0.0,0.06715]
[1777996042146,60.98,81687.37,32.3,0.99946,0.0,0.06709]
[1777996043152,60.98,81687.9,32.3,0.99946,0.0,0.06704]
[1777996044159,60.98,81688.73,32.3,0.99946,0.0,0.06696]
[1777996045167,60.98,81687.81,32.3,0.99946,0.0,0.06705]
[1777996046725,60.98,81687.81,32.3,0.99946,0.0,0.06705]
[1777996046746,60.98,81688.27,32.3,0.99946,0.0,0.067]
[1777996047181,60.98,81687.32,32.3,0.99946,0.0,0.0671]
[1777996048188,60.98,81686.71,32.3,0.99946,0.0,0.06716]
[1777996049195,60.98,81686.02,32.3,0.99946,0.0,0.06723]
[1777996051209,60.98,81686.54,32.3,0.99946,0.0,0.06678]
[1777996053223,60.98,81687.59,32.3,0.99946,0.0,0.06667]
[1777996054230,60.98,81686.9,32.3,0.99946,0.0,0.06674]
[1777996055237,60.98,81688.68,32.3,0.99946,0.0,0.06656]
[1777996057251,60.98,81687.31,32.3,0.99946,0.0,0.0667]
[1777996058994,60.98,81687.31,32.3,0.99946,0.0,0.0667]
[1777996059031,60.98,81681.43,32.3,0.99946,0.0,0.0673]
[1777996059235,60.98,81681.43,32.3,0.99946,0.0,0.0673]
[1777996059265,60.98,81672.2,32.3,0.99945,0.0,0.06824]
[1777996060272,60.98,81671.39,32.3,0.99945,0.0,0.06833]
[1777996062287,60.98,81673.79,32.3,0.99945,0.0,0.06808]
[1777996063294,60.98,81673.01,32.3,0.99945,0.0,0.06816]
[1777996064993,60.98,81673.01,32.3,0.99945,0.0,0.06816]
[1777996065044,60.98,81672.78,32.3,0.99945,0.0,0.06818]
[1777996065601,60.98,81672.78,32.3,0.99945,0.0,0.06818]
[1777996065663,60.98,81672.78,32.3,0.99945,0.0,0.06818]
[1777996065691,60.98,81660.96,32.3,0.99944,0.0,0.06941]
[1777996066315,60.98,81653.53,32.3,0.99943,0.0,0.0702]
[1777996067322,60.98,81653.64,32.3,0.99943,0.0,0.07018]
[1777996068329,60.98,81653.42,32.3,0.99943,0.0,0.07021]
[1777996069336,60.98,81651.69,32.3,0.99943,0.0,0.07039]
[1777996071078,60.98,81651.69,32.3,0.99943,0.0,0.07039]
[1777996071135,60.98,81649.3,32.3,0.99943,0.0,0.07064]
[1777996071350,60.98,81648.48,32.3,0.99943,0.0,0.07073]
[1777996073086,60.98,81648.48,32.3,0.99943,0.0,0.07073]
[1777996073150,60.98,81648.05,32.3,0.99943,0.0,0.07078]
[1777996073173,60.98,81648.05,32.3,0.99943,0.0,0.07078]
[1777996073501,60.98,81648.05,32.3,0.99943,0.0,0.07078]
[1777996073679,60.98,81644.39,32.3,0.99942,0.0,0.07117]
[1777996074371,60.98,81640.85,32.3,0.99942,0.0,0.07155]
[1777996075168,60.98,81640.85,32.3,0.99942,0.0,0.07155]
[1777996075378,60.98,81646.15,32.3,0.99943,0.0,0.07098]
[1777996077124,60.98,81646.15,32.3,0.99943,0.0,0.07098]
[1777996077153,60.98,81648.24,32.3,0.99943,0.0,0.07076]
[1777996077392,60.98,81647.42,32.3,0.99943,0.0,0.07084]
[1777996078399,60.98,81647.58,32.3,0.99943,0.0,0.07083]
[1777996079406,60.98,81647.38,32.3,0.99943,0.0,0.07085]
[1777996080413,60.98,81646.63,32.3,0.99943,0.0,0.07093]
[1777996081420,60.98,81646.46,32.3,0.99943,0.0,0.07095]
[1777996082427,60.98,81646.91,32.3,0.99943,0.0,0.0709]
[1777996083433,60.98,81647.58,32.3,0.99943,0.0,0.07083]
[1777996084441,60.98,81647.22,32.3,0.99943,0.0,0.07087]
[1777996085448,60.98,81643.67,32.3,0.99942,0.0,0.07125]
[1777996086455,60.98,81632.12,32.3,0.99941,0.0,0.07249]
[1777996087462,60.98,81631.71,32.3,0.99941,0.0,0.07254]
[1777996088469,60.98,81637.41,32.3,0.99942,0.0,0.07192]
[1777996089273,60.98,81637.41,32.3,0.99942,0.0,0.07192]
[1777996089476,60.98,81638.88,32.3,0.99942,0.0,0.07176]
[1777996092497,60.98,81638.74,32.3,0.99942,0.0,0.07178]
[1777996093504,60.98,81643.32,32.3,0.99942,0.0,0.07128]
[1777996094304,60.98,81643.32,32.3,0.99942,0.0,0.07128]
[1777996094510,60.98,81649.03,32.3,0.99943,0.0,0.07067]
[1777996095518,60.98,81648.85,32.3,0.99943,0.0,0.07069]
[1777996096525,60.98,81648.21,32.3,0.99943,0.0,0.07076]
[1777996097532,60.98,81647.77,32.3,0.99943,0.0,0.07081]
[1777996098538,60.98,81649.6,32.3,0.99943,0.0,0.07061]
[1777996099546,60.98,81651.51,32.3,0.99943,0.0,0.07041]
[1777996100393,60.98,81651.51,32.3,0.99943,0.0,0.07041]
[1777996100553,60.98,81651.94,32.3,0.99943,0.0,0.07036]
[1777996101560,60.98,81652.79,32.3,0.99943,0.0,0.07027]
[1777996102567,60.98,81652.45,32.3,0.99943,0.0,0.07031]
[1777996103574,60.98,81650.31,32.3,0.99943,0.0,0.07054]
[1777996104581,60.98,81651.12,32.3,0.99943,0.0,0.07045]
[1777996105588,60.98,81651.65,32.3,0.99943,0.0,0.07039]
[1777996106595,60.98,81651.06,32.3,0.99943,0.0,0.07046]
[1777996107602,60.98,81651.22,32.3,0.99943,0.0,0.07044]
[1777996108609,60.98,81651.99,32.3,0.99943,0.0,0.07036]
[1777996109817,60.98,81651.99,32.3,0.99943,0.0,0.07036]
[1777996109880,60.98,81652.21,32.3,0.99943,0.0,0.07034]
[1777996110863,60.98,81652.21,32.3,0.99943,0.0,0.07034]
[1777996110865,60.98,81652.21,32.3,0.99943,0.0,0.07034]
[1777996110889,60.98,81656.56,32.3,0.99944,0.0,0.06988]
[1777996111937,60.98,81666.13,32.3,0.99945,0.0,0.06846]
[1777996112640,60.98,81668.28,32.3,0.99945,0.0,0.06824]
[1777996113647,60.98,81670.38,32.3,0.99945,0.0,0.06803]
[1777996114653,60.98,81670.15,32.3,0.99945,0.0,0.06805]
[1777996115661,60.98,81666.94,32.3,0.99945,0.0,0.06838]
[1777996116668,60.98,81665.4,32.3,0.99945,0.0,0.06854]
[1777996117675,60.98,81664.24,32.3,0.99945,0.0,0.06866]
[1777996118581,60.98,81664.24,32.3,0.99945,0.0,0.06866]
[1777996118682,60.98,81664.57,32.3,0.99945,0.0,0.06863]
[1777996119689,60.98,81669.14,32.3,0.99945,0.0,0.06815]
[1777996120696,60.98,81668.62,32.3,0.99945,0.0,0.06821]
[1777996121703,60.98,81665.64,32.3,0.99945,0.0,0.06852]
[1777996122710,60.98,81663.51,32.3,0.99944,0.0,0.06874]
[1777996123717,60.98,81669.99,32.3,0.99945,0.0,0.06807]
[1777996124566,60.98,81669.99,32.3,0.99945,0.0,0.06807]
[1777996124724,60.98,81674.88,32.3,0.99946,0.0,0.06756]
[1777996125731,60.98,81672.97,32.3,0.99945,0.0,0.06776]
[1777996126738,60.98,81672.09,32.3,0.99945,0.0,0.06785]
[1777996127780,60.98,81672.09,32.3,0.99945,0.0,0.06785]
[1777996127859,60.98,81674.24,32.3,0.99945,0.0,0.06763]
[1777996128751,60.98,81677.41,32.3,0.99946,0.0,0.06731]
[1777996129759,60.98,81678.47,32.3,0.99946,0.0,0.0672]
[1777996130641,60.98,81678.47,32.3,0.99946,0.0,0.0672]
[1777996130766,60.98,81678.06,32.3,0.99946,0.0,0.06724]
[1777996131773,60.98,81677.62,32.3,0.99946,0.0,0.06728]
[1777996132781,60.98,81676.36,32.3,0.99946,0.0,0.06741]
[1777996133788,60.98,81674.36,32.3,0.99945,0.0,0.06762]
[1777996134795,60.98,81672.18,32.3,0.99945,0.0,0.06784]
[1777996135802,60.98,81671.27,32.3,0.99945,0.0,0.06793]
[1777996136825,60.98,81671.27,32.3,0.99945,0.0,0.06793]
[1777996136829,60.98,81672.57,32.3,0.99945,0.0,0.0678]
[1777996137816,60.98,81671.64,32.3,0.99945,0.0,0.0679]
[1777996138823,60.98,81670.92,32.3,0.99945,0.0,0.06797]
[1777996139830,60.98,81669.17,32.3,0.99945,0.0,0.06815]
[1777996140837,60.98,81664.78,32.3,0.99945,0.0,0.0686]
[1777996141844,60.98,81664.36,32.3,0.99945,0.0,0.06865]
[1777996142850,60.98,81664.77,32.3,0.99945,0.0,0.06861]
[1777996143857,60.98,81671.27,32.3,0.99945,0.0,0.06793]
[1777996144865,60.98,81673.59,32.3,0.99945,0.0,0.0677]
[1777996147886,60.98,81674.37,32.3,0.99945,0.0,0.06762]
[1777996149095,60.98,81674.37,32.3,0.99945,0.0,0.06762]
[1777996149129,60.98,81677.06,32.3,0.99946,0.0,0.06734]
[1777996150166,60.98,81677.06,32.3,0.99946,0.0,0.06734]
[1777996150169,60.98,81681.07,32.3,0.99946,0.0,0.06693]
[1777996150437,60.98,81681.07,32.3,0.99946,0.0,0.06693]
[1777996150907,60.98,81682.06,32.3,0.99946,0.0,0.06683]
[1777996151914,60.98,81680.35,32.3,0.99946,0.0,0.06701]
[1777996152477,60.98,81680.35,32.3,0.99946,0.0,0.06701]
[1777996152796,60.98,81680.35,32.3,0.99946,0.0,0.06701]
[1777996152862,60.98,81680.35,32.3,0.99946,0.0,0.06701]
[1777996152962,60.98,81680.35,32.3,0.99946,0.0,0.06701]
[1777996152991,60.98,81669.21,32.3,0.99945,0.0,0.06815]
[1777996153928,60.98,81662.28,32.3,0.99944,0.0,0.06886]
[1777996154935,60.98,81659.9,32.3,0.99944,0.0,0.06911]
[1777996155942,60.98,81659.05,32.3,0.99944,0.0,0.0692]
[1777996156949,60.98,81658.72,32.3,0.99944,0.0,0.06924]
[1777996157955,60.98,81659.74,32.3,0.99944,0.0,0.06913]
[1777996158962,60.98,81660.67,32.3,0.99944,0.0,0.06903]
[1777996160977,60.98,81660.92,32.3,0.99944,0.0,0.06901]
[1777996162991,60.98,81657.67,32.3,0.99944,0.0,0.06935]
[1777996163998,60.98,81656.32,32.3,0.99944,0.0,0.06949]
[1777996165007,60.98,81656.58,32.3,0.99944,0.0,0.06946]
[1777996166012,60.98,81655.82,32.3,0.99944,0.0,0.06954]
[1777996169033,60.98,81654.21,32.3,0.99944,0.0,0.06971]
[1777996170040,60.98,81653.86,32.3,0.99944,0.0,0.06975]
[1777996171027,60.98,81653.86,32.3,0.99944,0.0,0.06975]
[1777996171064,60.98,81653.86,32.3,0.99944,0.0,0.06975]
[1777996171130,60.98,81652.08,32.3,0.99944,0.0,0.06952]
[1777996172054,60.98,81642.41,32.3,0.99943,0.0,0.07054]
[1777996173061,60.98,81642.27,32.3,0.99943,0.0,0.07056]
[1777996173404,60.98,81642.27,32.3,0.99943,0.0,0.07056]
[1777996174068,60.98,81641.78,32.3,0.99943,0.0,0.07061]
[1777996175075,60.98,81640.84,32.3,0.99943,0.0,0.07071]
[1777996176082,60.98,81640.61,32.3,0.99943,0.0,0.07073]
[1777996178097,60.98,81640.8,32.3,0.99943,0.0,0.07071]
[1777996179103,60.98,81640.08,32.3,0.99943,0.0,0.07079]
[1777996179563,60.98,81640.08,32.3,0.99943,0.0,0.07079]
[1777996180110,60.98,81645.3,32.3,0.99943,0.0,0.07024]
[1777996181117,60.98,81647.67,32.3,0.99943,0.0,0.06998]
[1777996182124,60.98,81648.0,32.3,0.99943,0.0,0.06995]
[1777996183131,60.98,81648.39,32.3,0.99943,0.0,0.06991]
[1777996184138,60.98,81647.96,32.3,0.99943,0.0,0.06995]
[1777996185145,60.98,81648.29,32.3,0.99943,0.0,0.06992]
[1777996185886,60.98,81648.29,32.3,0.99943,0.0,0.06992]
[1777996186152,60.98,81648.47,32.3,0.99943,0.0,0.0699]
[1777996187159,60.98,81648.83,32.3,0.99943,0.0,0.06986]
[1777996188166,60.98,81648.25,32.3,0.99943,0.0,0.06992]
[1777996189173,60.98,81647.59,32.3,0.99943,0.0,0.06999]
[1777996190180,60.98,81646.67,32.3,0.99943,0.0,0.07009]
[1777996191188,60.98,81648.45,32.3,0.99943,0.0,0.0699]
[1777996191984,60.98,81648.45,32.3,0.99943,0.0,0.0699]
[1777996192194,60.98,81648.83,32.3,0.99943,0.0,0.06986]
[1777996193201,60.98,81649.95,32.3,0.99944,0.0,0.06974]
[1777996194208,60.98,81654.8,32.3,0.99944,0.0,0.06923]
[1777996195215,60.98,81657.05,32.3,0.99944,0.0,0.069]
[1777996197229,60.98,81656.27,32.3,0.99944,0.0,0.06908]
[1777996198235,60.98,81655.72,32.3,0.99944,0.0,0.06914]
[1777996199243,60.98,81654.05,32.3,0.99944,0.0,0.06931]
[1777996203272,60.98,81654.9,32.3,0.99944,0.0,0.06922]
[1777996205286,60.98,81652.56,32.3,0.99944,0.0,0.06947]
[1777996206292,60.98,81650.94,32.3,0.99944,0.0,0.06964]
[1777996207302,60.98,81647.79,32.3,0.99943,0.0,0.06997]
[1777996208307,60.98,81646.02,32.3,0.99943,0.0,0.07016]
[1777996210060,60.98,81646.02,32.3,0.99943,0.0,0.07016]
[1777996210121,60.98,81644.48,32.3,0.99943,0.0,0.07032]
[1777996211328,60.98,81644.37,32.3,0.99943,0.0,0.07033]
[1777996212335,60.98,81648.38,32.3,0.99943,0.0,0.06991]
[1777996213342,60.98,81648.48,32.3,0.99943,0.0,0.0699]
[1777996214349,60.98,81647.9,32.3,0.99943,0.0,0.06996]
[1777996216212,60.98,81647.9,32.3,0.99943,0.0,0.06996]
[1777996215356,60.98,81647.38,32.3,0.99943,0.0,0.07001]
[1777996216313,60.98,81647.38,32.3,0.99943,0.0,0.07001]
[1777996218376,60.98,81646.71,32.3,0.99943,0.0,0.07009]
[1777996219384,60.98,81645.34,32.3,0.99943,0.0,0.07023]
[1777996220390,60.98,81645.04,32.3,0.99943,0.0,0.07026]
[1777996222248,60.98,81645.04,32.3,0.99943,0.0,0.07026]
[1777996222277,60.98,81644.86,32.3,0.99943,0.0,0.07028]
[1777996222405,60.98,81644.67,32.3,0.99943,0.0,0.0703]
[1777996223412,60.98,81644.93,32.3,0.99943,0.0,0.07027]
[1777996224419,60.98,81644.34,32.3,0.99943,0.0,0.07034]
[1777996225426,60.98,81645.1,32.3,0.99943,0.0,0.07026]
[1777996226433,60.98,81644.26,32.3,0.99943,0.0,0.07035]
[1777996227439,60.98,81644.11,32.3,0.99943,0.0,0.07036]
[1777996228447,60.98,81642.41,32.3,0.99943,0.0,0.07054]
[1777996229326,60.98,81642.41,32.3,0.99943,0.0,0.07054]
[1777996229454,60.98,81639.85,32.3,0.99943,0.0,0.07081]
[1777996230461,60.98,81639.58,32.3,0.99943,0.0,0.07084]
[1777996231468,60.98,81639.81,32.3,0.99943,0.0,0.0704]
[1777996233482,60.98,81639.65,32.3,0.99943,0.0,0.07042]
[1777996234489,60.98,81639.43,32.3,0.99943,0.0,0.07044]
[1777996235496,60.98,81639.24,32.3,0.99943,0.0,0.07046]
[1777996236503,60.98,81638.76,32.3,0.99943,0.0,0.07051]
[1777996237510,60.98,81638.49,32.3,0.99943,0.0,0.07054]
[1777996239272,60.98,81638.49,32.3,0.99943,0.0,0.07054]
[1777996238517,60.98,81638.65,32.3,0.99943,0.0,0.07052]
[1777996239675,60.98,81638.65,32.3,0.99943,0.0,0.07052]
[1777996239737,60.98,81634.66,32.3,0.99942,0.0,0.07095]
[1777996240530,60.98,81634.34,32.3,0.99942,0.0,0.07098]
[1777996241538,60.98,81632.72,32.3,0.99942,0.0,0.07116]
[1777996243068,60.98,81632.72,32.3,0.99942,0.0,0.07116]
[1777996243078,60.98,81628.05,32.3,0.99942,0.0,0.07166]
[1777996243552,60.98,81620.59,32.3,0.99941,0.0,0.07247]
[1777996244559,60.98,81617.72,32.3,0.99941,0.0,0.07278]
[1777996245566,60.98,81618.35,32.3,0.99941,0.0,0.07272]
[1777996246572,60.98,81618.97,32.3,0.99941,0.0,0.07265]
[1777996247580,60.98,81618.4,32.3,0.99941,0.0,0.07271]
[1777996248587,60.98,81618.95,32.3,0.99941,0.0,0.07265]
[1777996250601,60.98,81615.32,32.3,0.99941,0.0,0.07305]
[1777996252398,60.98,81615.44,32.3,0.99941,0.0,0.07303]
[1777996252615,60.98,81610.91,32.3,0.9994,0.0,0.07353]
[1777996253622,60.98,81607.93,32.3,0.9994,0.0,0.07386]
[1777996254387,60.98,81607.93,32.3,0.9994,0.0,0.07386]
[1777996254629,60.98,81601.96,32.3,0.99939,0.0,0.07453]
[1777996255556,60.98,81601.96,32.3,0.99939,0.0,0.07453]
[1777996255875,60.98,81598.16,32.3,0.99939,0.0,0.07496]
[1777996256643,60.98,81596.26,32.3,0.99939,0.0,0.07517]
[1777996257650,60.98,81594.53,32.3,0.99939,0.0,0.07537]
[1777996258612,60.98,81594.53,32.3,0.99939,0.0,0.07537]
[1777996258657,60.98,81587.1,32.3,0.99938,0.0,0.07621]
[1777996260077,60.98,81587.1,32.3,0.99938,0.0,0.07621]
[1777996260138,60.98,81584.34,32.3,0.99937,0.0,0.07653]
[1777996261031,60.98,81581.16,32.3,0.99937,0.0,0.07689]
[1777996261678,60.98,81579.17,32.3,0.99937,0.0,0.07712]
[1777996263170,60.98,81577.7,32.3,0.99937,0.0,0.07729]
[1777996264698,60.98,81576.52,32.3,0.99937,0.0,0.07743]
[1777996265706,60.98,81576.05,32.3,0.99937,0.0,0.07748]
[1777996267720,60.98,81585.27,32.3,0.99938,0.0,0.07642]
[1777996268727,60.98,81591.29,32.3,0.99938,0.0,0.07573]
[1777996269734,60.98,81603.17,32.3,0.99939,0.0,0.07439]
[1777996270590,60.98,81603.17,32.3,0.99939,0.0,0.07439]
[1777996271082,60.98,81603.17,32.3,0.99939,0.0,0.07439]
[1777996271299,60.98,81621.54,32.3,0.99941,0.0,0.07237]
[1777996271748,60.98,81635.44,32.3,0.99943,0.0,0.07087]
[1777996272755,60.98,81636.71,32.3,0.99943,0.0,0.07073]
[1777996273762,60.98,81639.34,32.3,0.99943,0.0,0.07045]
[1777996275233,60.98,81639.78,32.3,0.99943,0.0,0.0704]
[1777996275777,60.98,81641.44,32.3,0.99943,0.0,0.07023]
[1777996276783,60.98,81640.7,32.3,0.99943,0.0,0.07031]
[1777996277791,60.98,81639.14,32.3,0.99943,0.0,0.07047]
[1777996278401,60.98,81639.14,32.3,0.99943,0.0,0.07047]
[1777996278516,60.98,81639.14,32.3,0.99943,0.0,0.07047]
[1777996278798,60.98,81641.86,32.3,0.99943,0.0,0.07018]
[1777996279805,60.98,81642.6,32.3,0.99943,0.0,0.0701]
[1777996281088,60.98,81642.6,32.3,0.99943,0.0,0.0701]
[1777996281188,60.98,81642.2,32.3,0.99943,0.0,0.07015]
[1777996281818,60.98,81642.37,32.3,0.99943,0.0,0.07013]
[1777996282655,60.98,81642.37,32.3,0.99943,0.0,0.07013]
[1777996282826,60.98,81637.23,32.3,0.99943,0.0,0.07068]
[1777996283833,60.98,81631.34,32.3,0.99942,0.0,0.07131]
[1777996285847,60.98,81623.19,32.3,0.99941,0.0,0.07219]
[1777996287326,60.98,81623.19,32.3,0.99941,0.0,0.07219]
[1777996286854,60.98,81618.32,32.3,0.99941,0.0,0.07272]
[1777996287861,60.98,81617.9,32.3,0.99941,0.0,0.07276]
[1777996289875,60.98,81619.12,32.3,0.99941,0.0,0.07263]
[1777996290882,60.98,81622.59,32.3,0.99941,0.0,0.07225]
[1777996296924,60.98,81622.68,32.3,0.99942,0.0,0.07182]
[1777996299402,60.98,81624.4,32.3,0.99942,0.0,0.07163]
[1777996299945,60.98,81628.96,32.3,0.99942,0.0,0.07114]
[1777996300952,60.98,81627.91,32.3,0.99942,0.0,0.07125]
[1777996301959,60.98,81627.35,32.3,0.99942,0.0,0.07131]
[1777996303973,60.98,81626.82,32.3,0.99942,0.0,0.07137]
[1777996305987,60.98,81625.68,32.3,0.99942,0.0,0.07149]
[1777996306994,60.98,81624.22,32.3,0.99942,0.0,0.07165]
[1777996308410,60.98,81619.21,32.3,0.99941,0.0,0.07219]
[1777996309008,60.98,81615.66,32.3,0.99941,0.0,0.07258]
[1777996310015,60.98,81608.96,32.3,0.9994,0.0,0.07332]
[1777996311021,60.98,81611.93,32.3,0.99941,0.0,0.07299]
[1777996312029,60.98,81614.14,32.3,0.99941,0.0,0.07275]
[1777996313036,60.98,81613.35,32.3,0.99941,0.0,0.07283]
[1777996314042,60.98,81612.55,32.3,0.99941,0.0,0.07292]
[1777996315050,60.98,81612.14,32.3,0.99941,0.0,0.07297]
[1777996316057,60.98,81609.35,32.3,0.9994,0.0,0.07327]
[1777996317126,60.98,81609.35,32.3,0.9994,0.0,0.07327]
[1777996317156,60.98,81609.35,32.3,0.9994,0.0,0.07327]
[1777996317183,60.98,81607.75,32.3,0.9994,0.0,0.07345]
[1777996317424,60.98,81607.75,32.3,0.9994,0.0,0.07345]
[1777996318070,60.98,81596.02,32.3,0.99939,0.0,0.07476]
[1777996319126,60.98,81596.02,32.3,0.99939,0.0,0.07476]
[1777996319157,60.98,81593.79,32.3,0.99939,0.0,0.07501]
[1777996320085,60.98,81601.68,32.3,0.9994,0.0,0.07412]
[1777996321078,60.98,81601.68,32.3,0.9994,0.0,0.07412]
[1777996321180,60.98,81606.3,32.3,0.9994,0.0,0.07361]
[1777996322099,60.98,81604.59,32.3,0.9994,0.0,0.0738]
[1777996323106,60.98,81607.56,32.3,0.9994,0.0,0.07347]
[1777996324114,60.98,81607.94,32.3,0.9994,0.0,0.07343]
[1777996325105,60.98,81607.94,32.3,0.9994,0.0,0.07343]
[1777996325120,60.98,81608.73,32.3,0.9994,0.0,0.07334]
[1777996326127,60.98,81609.5,32.3,0.9994,0.0,0.07326]
[1777996327134,60.98,81607.4,32.3,0.9994,0.0,0.07349]
[1777996328141,60.98,81606.52,32.3,0.9994,0.0,0.07359]
[1777996329148,60.98,81607.16,32.3,0.9994,0.0,0.07352]
[1777996330155,60.98,81606.4,32.3,0.9994,0.0,0.0736]
[1777996331162,60.98,81604.42,32.3,0.9994,0.0,0.07382]
[1777996332169,60.98,81603.9,32.3,0.9994,0.0,0.07388]
[1777996333176,60.98,81607.71,32.3,0.9994,0.0,0.07346]
[1777996334183,60.98,81602.87,32.3,0.9994,0.0,0.07399]
[1777996335190,60.98,81602.49,32.3,0.9994,0.0,0.07403]
[1777996336197,60.98,81599.18,32.3,0.99939,0.0,0.0744]
[1777996338212,60.98,81598.68,32.3,0.99939,0.0,0.07446]
[1777996339219,60.98,81600.68,32.3,0.99939,0.0,0.07424]
[1777996340225,60.98,81601.06,32.3,0.9994,0.0,0.07419]
[1777996342437,60.98,81600.99,32.3,0.9994,0.0,0.0742]
[1777996345261,60.98,81600.68,32.3,0.99939,0.0,0.07424]
[1777996346269,60.98,81601.75,32.3,0.9994,0.0,0.07412]
[1777996347274,60.98,81600.47,32.3,0.99939,0.0,0.07426]
[1777996348384,60.98,81600.47,32.3,0.99939,0.0,0.07426]
[1777996348402,60.98,81594.69,32.3,0.99939,0.0,0.07491]
[1777996348672,60.98,81594.69,32.3,0.99939,0.0,0.07491]
[1777996349289,60.98,81587.73,32.3,0.99938,0.0,0.07569]
[1777996350296,60.98,81586.57,32.3,0.99938,0.0,0.07583]
[1777996351303,60.98,81585.78,32.3,0.99938,0.0,0.07547]
[1777996352310,60.98,81587.28,32.3,0.99939,0.0,0.0753]
[1777996353317,60.98,81586.9,32.3,0.99938,0.0,0.07535]
[1777996354324,60.98,81584.55,32.3,0.99938,0.0,0.07561]
[1777996354551,60.98,81584.55,32.3,0.99938,0.0,0.07561]
[1777996355423,60.98,81584.55,32.3,0.99938,0.0,0.07561]
[1777996355331,60.98,81580.77,32.3,0.99938,0.0,0.07604]
[1777996355743,60.98,81580.77,32.3,0.99938,0.0,0.07604]
[1777996355956,60.98,81580.77,32.3,0.99938,0.0,0.07604]
[1777996356338,60.98,81567.0,32.3,0.99936,0.0,0.07763]
[1777996357345,60.98,81561.51,32.3,0.99936,0.0,0.07827]
[1777996358352,60.98,81561.79,32.3,0.99936,0.0,0.07824]
[1777996359359,60.98,81565.62,32.3,0.99936,0.0,0.07779]
[1777996360366,60.98,81567.86,32.3,0.99937,0.0,0.07753]
[1777996361373,60.98,81565.77,32.3,0.99936,0.0,0.07777]
[1777996362379,60.98,81565.22,32.3,0.99936,0.0,0.07784]
[1777996363387,60.98,81564.91,32.3,0.99936,0.0,0.07787]
[1777996364394,60.98,81565.5,32.3,0.99936,0.0,0.0778]
[1777996365401,60.98,81565.85,32.3,0.99936,0.0,0.07776]
[1777996366408,60.98,81563.11,32.3,0.99936,0.0,0.07808]
[1777996367415,60.98,81560.83,32.3,0.99936,0.0,0.07835]
[1777996369429,60.98,81560.26,32.3,0.99936,0.0,0.07842]
[1777996370436,60.98,81559.49,32.3,0.99936,0.0,0.07851]
[1777996371443,60.98,81557.2,32.3,0.99935,0.0,0.07878]
[1777996372450,60.98,81557.62,32.3,0.99935,0.0,0.07873]
[1777996373612,60.98,81557.65,32.3,0.99935,0.0,0.07872]
[1777996374464,60.98,81555.44,32.3,0.99935,0.0,0.07898]
[1777996375471,60.98,81555.69,32.3,0.99935,0.0,0.07895]
[1777996376478,60.98,81555.22,32.3,0.99935,0.0,0.07901]
[1777996377485,60.98,81555.85,32.3,0.99935,0.0,0.07894]
[1777996379499,60.98,81555.65,32.3,0.99935,0.0,0.07896]
[1777996381513,60.98,81555.53,32.3,0.99935,0.0,0.07897]
[1777996384618,60.98,81555.57,32.3,0.99935,0.0,0.07897]
[1777996386064,60.98,81555.57,32.3,0.99935,0.0,0.07897]
[1777996386108,60.98,81554.48,32.3,0.99935,0.0,0.0791]
[1777996386548,60.98,81545.03,32.3,0.99934,0.0,0.08022]
[1777996387555,60.98,81539.9,32.3,0.99934,0.0,0.08084]
[1777996388562,60.98,81540.68,32.3,0.99934,0.0,0.08075]
[1777996389569,60.98,81538.14,32.3,0.99933,0.0,0.08105]
[1777996391031,60.98,81538.14,32.3,0.99933,0.0,0.08105]
[1777996391061,60.98,81541.5,32.3,0.99934,0.0,0.08065]
[1777996391772,60.98,81541.5,32.3,0.99934,0.0,0.08065]
[1777996391943,60.98,81550.57,32.3,0.99935,0.0,0.07956]
[1777996392592,60.98,81553.64,32.3,0.99935,0.0,0.0792]
[1777996394493,60.98,81553.64,32.3,0.99935,0.0,0.0792]
[1777996393599,60.98,81552.66,32.3,0.99935,0.0,0.07931]
[1777996394607,60.98,81555.2,32.3,0.99935,0.0,0.07901]
[1777996395614,60.98,81556.54,32.3,0.99935,0.0,0.07885]
[1777996396892,60.98,81556.54,32.3,0.99935,0.0,0.07885]
[1777996396938,60.98,81558.78,32.3,0.99936,0.0,0.07859]
[1777996397630,60.98,81558.46,32.3,0.99936,0.0,0.07863]
[1777996398636,60.98,81558.07,32.3,0.99935,0.0,0.07867]
[1777996399644,60.98,81557.87,32.3,0.99935,0.0,0.0787]
[1777996400651,60.98,81559.14,32.3,0.99936,0.0,0.07855]
[1777996401658,60.98,81561.75,32.3,0.99936,0.0,0.07824]
[1777996403152,60.98,81561.75,32.3,0.99936,0.0,0.07824]
[1777996403253,60.98,81565.45,32.3,0.99936,0.0,0.07781]
[1777996404679,60.98,81566.6,32.3,0.99936,0.0,0.07767]
[1777996405686,60.98,81566.05,32.3,0.99936,0.0,0.07774]
[1777996406693,60.98,81564.7,32.3,0.99936,0.0,0.0779]
[1777996407700,60.98,81570.79,32.3,0.99937,0.0,0.07719]
[1777996408707,60.98,81573.91,32.3,0.99937,0.0,0.07683]
[1777996409714,60.98,81575.3,32.3,0.99937,0.0,0.07667]
[1777996410842,60.98,81575.06,32.3,0.99937,0.0,0.0767]
[1777996412735,60.98,81572.31,32.3,0.99937,0.0,0.07656]
[1777996413743,60.98,81564.19,32.3,0.99937,0.0,0.0775]
[1777996415757,60.98,81565.9,32.3,0.99937,0.0,0.0773]
[1777996416764,60.98,81565.18,32.3,0.99937,0.0,0.07739]
[1777996417771,60.98,81563.42,32.3,0.99936,0.0,0.07759]
[1777996418778,60.98,81561.88,32.3,0.99936,0.0,0.07777]
[1777996419784,60.98,81561.48,32.3,0.99936,0.0,0.07782]
[1777996420792,60.98,81560.95,32.3,0.99936,0.0,0.07788]
[1777996421798,60.98,81561.48,32.3,0.99936,0.0,0.07782]
[1777996423813,60.98,81567.65,32.3,0.99937,0.0,0.0771]
[1777996424820,60.98,81567.33,32.3,0.99937,0.0,0.07714]
[1777996426834,60.98,81563.53,32.3,0.99936,0.0,0.07758]
[1777996427841,60.98,81562.44,32.3,0.99936,0.0,0.07771]
[1777996429484,60.98,81562.44,32.3,0.99936,0.0,0.07771]
[1777996428849,60.98,81562.88,32.3,0.99936,0.0,0.07765]
[1777996429856,60.98,81556.81,32.3,0.99936,0.0,0.07836]
[1777996430863,60.98,81551.93,32.3,0.99935,0.0,0.07894]
[1777996431870,60.98,81551.26,32.3,0.99935,0.0,0.07902]
[1777996433884,60.98,81550.59,32.3,0.99935,0.0,0.0791]
[1777996435051,60.98,81550.59,32.3,0.99935,0.0,0.0791]
[1777996435095,60.98,81550.11,32.3,0.99935,0.0,0.07915]
[1777996435898,60.98,81543.28,32.3,0.99934,0.0,0.07997]
[1777996436905,60.98,81542.67,32.3,0.99934,0.0,0.08004]
[1777996438919,60.98,81542.13,32.3,0.99934,0.0,0.0801]
[1777996440933,60.98,81542.55,32.3,0.99934,0.0,0.08005]
[1777996444961,60.98,81541.41,32.3,0.99934,0.0,0.08019]
[1777996445968,60.98,81542.23,32.3,0.99934,0.0,0.08009]
[1777996446975,60.98,81549.91,32.3,0.99935,0.0,0.07918]
[1777996447982,60.98,81551.2,32.3,0.99935,0.0,0.07902]
[1777996448989,60.98,81550.0,32.3,0.99935,0.0,0.07917]
[1777996449995,60.98,81548.43,32.3,0.99935,0.0,0.07935]
[1777996451003,60.98,81551.51,32.3,0.99935,0.0,0.07899]
[1777996452016,60.98,81553.67,32.3,0.99935,0.0,0.07873]
[1777996454030,60.98,81551.26,32.3,0.99935,0.0,0.07902]
[1777996455037,60.98,81551.73,32.3,0.99935,0.0,0.07896]
[1777996455878,60.98,81551.73,32.3,0.99935,0.0,0.07896]
[1777996456044,60.98,81554.68,32.3,0.99936,0.0,0.07861]
[1777996457051,60.98,81560.79,32.3,0.99936,0.0,0.0779]
[1777996458059,60.98,81561.6,32.3,0.99936,0.0,0.0778]
[1777996458656,60.98,81561.6,32.3,0.99936,0.0,0.0778]
[1777996459065,60.98,81571.22,32.3,0.99937,0.0,0.07669]
[1777996460073,60.98,81573.82,32.3,0.99938,0.0,0.07639]
[1777996461304,60.98,81573.82,32.3,0.99938,0.0,0.07639]
[1777996461367,60.98,81573.11,32.3,0.99937,0.0,0.07647]
[1777996462087,60.98,81575.28,32.3,0.99938,0.0,0.07622]
[1777996464101,60.98,81572.48,32.3,0.99937,0.0,0.07654]
[1777996465107,60.98,81567.84,32.3,0.99937,0.0,0.07708]
[1777996466115,60.98,81562.37,32.3,0.99936,0.0,0.07771]
[1777996467122,60.98,81563.46,32.3,0.99936,0.0,0.07759]
[1777996468129,60.98,81563.97,32.3,0.99936,0.0,0.07753]
[1777996469136,60.98,81564.59,32.3,0.99937,0.0,0.07746]
[1777996470143,60.98,81568.31,32.3,0.99937,0.0,0.07702]
[1777996471150,60.98,81569.9,32.3,0.99937,0.0,0.07639]
[1777996472157,60.98,81569.13,32.3,0.99937,0.0,0.07648]
[1777996473164,60.98,81568.31,32.3,0.99937,0.0,0.07657]
[1777996474171,60.98,81567.86,32.3,0.99937,0.0,0.07663]
[1777996475178,60.98,81566.81,32.3,0.99937,0.0,0.07675]
[1777996478199,60.98,81566.41,32.3,0.99937,0.0,0.07679]
[1777996481221,60.98,81564.81,32.3,0.99937,0.0,0.07698]
[1777996482228,60.98,81563.15,32.3,0.99937,0.0,0.07717]
[1777996486256,60.98,81562.42,32.3,0.99937,0.0,0.07725]
[1777996487263,60.98,81563.48,32.3,0.99937,0.0,0.07713]
[1777996488269,60.98,81556.09,32.3,0.99936,0.0,0.07799]
[1777996489277,60.98,81550.24,32.3,0.99935,0.0,0.07868]
[1777996491380,60.98,81551.89,32.3,0.99936,0.0,0.07848]
[1777996492298,60.98,81555.4,32.3,0.99936,0.0,0.07807]
[1777996494312,60.98,81560.03,32.3,0.99936,0.0,0.07753]
[1777996495319,60.98,81563.2,32.3,0.99937,0.0,0.07716]
[1777996496326,60.98,81562.73,32.3,0.99937,0.0,0.07722]
[1777996498339,60.98,81563.45,32.3,0.99937,0.0,0.07713]
[1777996502368,60.98,81562.53,32.3,0.99937,0.0,0.07724]
[1777996507404,60.98,81562.84,32.3,0.99937,0.0,0.07721]
[1777996508411,60.98,81562.34,32.3,0.99937,0.0,0.07726]
[1777996512442,60.98,81563.37,32.3,0.99937,0.0,0.07714]
[1777996513449,60.98,81562.03,32.3,0.99937,0.0,0.0773]
[1777996515463,60.98,81555.98,32.3,0.99936,0.0,0.078]
[1777996516470,60.98,81552.02,32.3,0.99936,0.0,0.07847]
[1777996517476,60.98,81551.48,32.3,0.99936,0.0,0.07853]
[1777996517997,60.98,81551.48,32.3,0.99936,0.0,0.07853]
[1777996518483,60.98,81549.31,32.3,0.99935,0.0,0.07879]
[1777996519491,60.98,81547.61,32.3,0.99935,0.0,0.07899]
[1777996521903,60.98,81547.97,32.3,0.99935,0.0,0.07895]
[1777996522512,60.98,81545.43,32.3,0.99935,0.0,0.07925]
[1777996523520,60.98,81544.76,32.3,0.99935,0.0,0.07933]
[1777996524526,60.98,81542.18,32.3,0.99935,0.0,0.07963]
[1777996525533,60.98,81536.86,32.3,0.99934,0.0,0.08027]
[1777996527547,60.98,81539.73,32.3,0.99934,0.0,0.07993]
[1777996528078,60.98,81539.73,32.3,0.99934,0.0,0.07993]
[1777996528554,60.98,81541.4,32.3,0.99934,0.0,0.07973]
[1777996529561,60.98,81541.96,32.3,0.99935,0.0,0.07966]
[1777996531574,60.98,81538.98,32.3,0.99935,0.0,0.07955]
[1777996532581,60.98,81537.57,32.3,0.99934,0.0,0.07972]
[1777996533589,60.98,81538.25,32.3,0.99935,0.0,0.07964]
[1777996534596,60.98,81538.8,32.3,0.99935,0.0,0.07957]
[1777996535603,60.98,81538.33,32.3,0.99935,0.0,0.07963]
[1777996536610,60.98,81537.79,32.3,0.99934,0.0,0.07969]
[1777996538624,60.98,81537.31,32.3,0.99934,0.0,0.07975]
[1777996539631,60.98,81533.27,32.3,0.99934,0.0,0.08023]
[1777996540638,60.98,81534.95,32.3,0.99934,0.0,0.08003]
[1777996542652,60.98,81536.05,32.3,0.99934,0.0,0.0799]
[1777996547686,60.98,81536.37,32.3,0.99934,0.0,0.07986]
[1777996552722,60.98,81536.22,32.3,0.99934,0.0,0.07988]
[1777996553728,60.98,81538.01,32.3,0.99934,0.0,0.07967]
[1777996554735,60.98,81539.98,32.3,0.99935,0.0,0.07943]
[1777996556365,60.98,81539.28,32.3,0.99935,0.0,0.07951]
[1777996556750,60.98,81539.95,32.3,0.99935,0.0,0.07943]
[1777996557756,60.98,81539.11,32.3,0.99935,0.0,0.07953]
[1777996558764,60.98,81540.33,32.3,0.99935,0.0,0.07939]
[1777996559771,60.98,81546.45,32.3,0.99935,0.0,0.07866]
[1777996560778,60.98,81551.97,32.3,0.99936,0.0,0.07802]
[1777996561786,60.98,81553.7,32.3,0.99936,0.0,0.07781]
[1777996562792,60.98,81555.18,32.3,0.99936,0.0,0.07764]
[1777996563798,60.98,81556.25,32.3,0.99936,0.0,0.07752]
[1777996564806,60.98,81557.28,32.3,0.99937,0.0,0.0774]
[1777996565812,60.98,81566.33,32.3,0.99937,0.0,0.07635]
[1777996566913,60.98,81571.32,32.3,0.99938,0.0,0.07578]
[1777996567827,60.98,81568.41,32.3,0.99938,0.0,0.07611]
[1777996570848,60.98,81566.84,32.3,0.99938,0.0,0.07629]
[1777996571855,60.98,81566.45,32.3,0.99937,0.0,0.07634]
[1777996572862,60.98,81567.78,32.3,0.99938,0.0,0.07619]
[1777996573869,60.98,81566.9,32.3,0.99938,0.0,0.07629]
[1777996574876,60.98,81568.78,32.3,0.99938,0.0,0.07607]
[1777996577897,60.98,81567.97,32.3,0.99938,0.0,0.07616]
[1777996580918,60.98,81568.43,32.3,0.99938,0.0,0.07611]
[1777996583939,60.98,81569.12,32.3,0.99938,0.0,0.07603]
[1777996584946,60.98,81573.61,32.3,0.99938,0.0,0.07552]
[1777996585953,60.98,81574.2,32.3,0.99938,0.0,0.07545]
[1777996586959,60.98,81575.38,32.3,0.99938,0.0,0.07532]
[1777996588974,60.98,81575.78,32.3,0.99938,0.0,0.07528]
[1777996589981,60.98,81575.13,32.3,0.99938,0.0,0.07535]
[1777996591995,60.98,81573.96,32.3,0.99939,0.0,0.07504]
[1777996597030,60.98,81574.24,32.3,0.99939,0.0,0.07501]
[1777996602065,60.98,81574.24,32.3,0.99939,0.0,0.07501]
[1777996607100,60.98,81576.15,32.3,0.99939,0.0,0.07479]
[1777996608107,60.98,81575.74,32.3,0.99939,0.0,0.07484]
[1777996609115,60.98,81582.28,32.3,0.99939,0.0,0.0741]
[1777996610121,60.98,81583.55,32.3,0.9994,0.0,0.07396]
[1777996611128,60.98,81582.77,32.3,0.99939,0.0,0.07405]
[1777996612135,60.98,81583.16,32.3,0.9994,0.0,0.074]
[1777996616163,60.98,81583.94,32.3,0.9994,0.0,0.07392]
[1777996617170,60.98,81582.79,32.3,0.99939,0.0,0.07405]
[1777996618177,60.98,81581.2,32.3,0.99939,0.0,0.07422]
[1777996620191,60.98,81580.43,32.3,0.99939,0.0,0.07431]
[1777996621198,60.98,81579.0,32.3,0.99939,0.0,0.07447]
[1777996622205,60.98,81577.62,32.3,0.99939,0.0,0.07463]
[1777996623212,60.98,81578.27,32.3,0.99939,0.0,0.07455]
[1777996626233,60.98,81578.91,32.3,0.99939,0.0,0.07448]
[1777996628247,60.98,81580.6,32.3,0.99939,0.0,0.07429]
[1777996629254,60.98,81578.77,32.3,0.99939,0.0,0.0745]
[1777996630261,60.98,81576.61,32.3,0.99939,0.0,0.07474]
[1777996636303,60.98,81576.22,32.3,0.99939,0.0,0.07478]
[1777996637310,60.98,81575.43,32.3,0.99939,0.0,0.07487]
[1777996638317,60.98,81568.54,32.3,0.99938,0.0,0.07565]
[1777996639324,60.98,81562.71,32.3,0.99937,0.0,0.07632]
[1777996640331,60.98,81556.55,32.3,0.99937,0.0,0.07703]
[1777996641338,60.98,81555.29,32.3,0.99937,0.0,0.07717]
[1777996646374,60.98,81549.75,32.3,0.99936,0.0,0.07782]
[1777996647381,60.98,81547.9,32.3,0.99936,0.0,0.07804]
[1777996648388,60.98,81547.09,32.3,0.99936,0.0,0.07813]
[1777996651409,60.98,81546.66,32.3,0.99936,0.0,0.07772]
[1777996653422,60.98,81547.41,32.3,0.99936,0.0,0.07764]
[1777996654430,60.98,81548.25,32.3,0.99936,0.0,0.07754]
[1777996655437,60.98,81546.38,32.3,0.99936,0.0,0.07776]
[1777996658458,60.98,81545.74,32.3,0.99936,0.0,0.07783]
[1777996659465,60.98,81542.96,32.3,0.99936,0.0,0.07816]
[1777996660472,60.98,81542.3,32.3,0.99936,0.0,0.07823]
[1777996661479,60.98,81541.67,32.3,0.99936,0.0,0.07831]
[1777996662486,60.98,81541.09,32.3,0.99936,0.0,0.07838]
[1777996663493,60.98,81541.84,32.3,0.99936,0.0,0.07829]
[1777996665507,60.98,81539.89,32.3,0.99935,0.0,0.07852]
[1777996666213,60.98,81539.89,32.3,0.99935,0.0,0.07852]
[1777996666252,60.98,81539.89,32.3,0.99935,0.0,0.07852]
[1777996666638,60.98,81539.89,32.3,0.99935,0.0,0.07852]
[1777996666768,60.98,81539.89,32.3,0.99935,0.0,0.07852]
[1777996666738,60.98,81536.85,32.3,0.99935,0.0,0.07888]
[1777996667520,60.98,81533.82,32.3,0.99935,0.0,0.07924]
[1777996668528,60.98,81535.44,32.3,0.99935,0.0,0.07904]
[1777996669535,60.98,81536.86,32.3,0.99935,0.0,0.07888]
[1777996670192,60.98,81536.86,32.3,0.99935,0.0,0.07888]
[1777996670542,60.98,81538.33,32.3,0.99935,0.0,0.0787]
[1777996671550,60.98,81538.1,32.3,0.99935,0.0,0.07873]
[1777996672492,60.98,81538.1,32.3,0.99935,0.0,0.07873]
[1777996672557,60.98,81539.21,32.3,0.99935,0.0,0.0786]
[1777996675578,60.98,81539.57,32.3,0.99935,0.0,0.07856]
[1777996676585,60.98,81539.24,32.3,0.99935,0.0,0.07859]
[1777996677592,60.98,81542.55,32.3,0.99936,0.0,0.07821]
[1777996678540,60.98,81542.55,32.3,0.99936,0.0,0.07821]
[1777996678598,60.98,81550.8,32.3,0.99937,0.0,0.07724]
[1777996679606,60.98,81554.55,32.3,0.99937,0.0,0.07681]
[1777996680613,60.98,81555.87,32.3,0.99937,0.0,0.07666]
[1777996681620,60.98,81558.46,32.3,0.99937,0.0,0.07636]
[1777996682627,60.98,81559.0,32.3,0.99937,0.0,0.0763]
[1777996683634,60.98,81558.35,32.3,0.99937,0.0,0.07637]
[1777996684641,60.98,81560.33,32.3,0.99938,0.0,0.07614]
[1777996686655,60.98,81559.86,32.3,0.99938,0.0,0.0762]
[1777996687662,60.98,81555.52,32.3,0.99937,0.0,0.0767]
[1777996688669,60.98,81553.78,32.3,0.99937,0.0,0.0769]
[1777996689676,60.98,81552.98,32.3,0.99937,0.0,0.07699]
[1777996690683,60.98,81552.51,32.3,0.99937,0.0,0.07704]
[1777996691690,60.98,81551.76,32.3,0.99937,0.0,0.07713]
[1777996692697,60.98,81551.26,32.3,0.99937,0.0,0.07719]
[1777996693704,60.98,81550.42,32.3,0.99937,0.0,0.07729]
[1777996694711,60.98,81549.6,32.3,0.99936,0.0,0.07738]
[1777996695718,60.98,81546.06,32.3,0.99936,0.0,0.07779]
[1777996696725,60.98,81542.64,32.3,0.99936,0.0,0.07819]
[1777996697732,60.98,81539.49,32.3,0.99935,0.0,0.07857]
[1777996698739,60.98,81541.31,32.3,0.99936,0.0,0.07835]
[1777996699745,60.98,81543.93,32.3,0.99936,0.0,0.07804]
[1777996700753,60.98,81543.16,32.3,0.99936,0.0,0.07813]
[1777996702767,60.98,81544.04,32.3,0.99936,0.0,0.07803]
[1777996703774,60.98,81543.4,32.3,0.99936,0.0,0.07811]
[1777996704781,60.98,81542.13,32.3,0.99936,0.0,0.07825]
[1777996706795,60.98,81542.61,32.3,0.99936,0.0,0.0782]
[1777996707801,60.98,81541.96,32.3,0.99936,0.0,0.07827]
[1777996708809,60.98,81541.56,32.3,0.99936,0.0,0.07832]
[1777996709816,60.98,81540.54,32.3,0.99936,0.0,0.07844]
[1777996710824,60.98,81543.05,32.3,0.99936,0.0,0.07815]
[1777996712840,60.98,81542.89,32.3,0.99936,0.0,0.07771]
[1777996713847,60.98,81540.37,32.3,0.99936,0.0,0.078]
[1777996714854,60.98,81539.52,32.3,0.99936,0.0,0.0781]
[1777996715861,60.98,81538.96,32.3,0.99936,0.0,0.07817]
[1777996720896,60.98,81539.2,32.3,0.99936,0.0,0.07814]
[1777996723918,60.98,81536.61,32.3,0.99935,0.0,0.07844]
[1777996724925,60.98,81535.52,32.3,0.99935,0.0,0.07857]
[1777996725932,60.98,81532.63,32.3,0.99935,0.0,0.07891]
[1777996726938,60.98,81529.8,32.3,0.99935,0.0,0.07925]
[1777996727946,60.98,81532.31,32.3,0.99935,0.0,0.07895]
[1777996728953,60.98,81539.15,32.3,0.99936,0.0,0.07815]
[1777996729960,60.98,81541.33,32.3,0.99936,0.0,0.07789]
[1777996730968,60.98,81546.52,32.3,0.99937,0.0,0.07729]
[1777996731975,60.98,81549.47,32.3,0.99937,0.0,0.07694]
[1777996732982,60.98,81550.04,32.3,0.99937,0.0,0.07688]
[1777996734996,60.98,81549.37,32.3,0.99937,0.0,0.07695]
[1777996736004,60.98,81549.69,32.3,0.99937,0.0,0.07692]
[1777996738017,60.98,81549.18,32.3,0.99937,0.0,0.07698]
[1777996741038,60.98,81548.75,32.3,0.99937,0.0,0.07703]
[1777996742045,60.98,81544.97,32.3,0.99936,0.0,0.07747]
[1777996743051,60.98,81541.91,32.3,0.99936,0.0,0.07782]
[1777996746073,60.98,81543.41,32.3,0.99936,0.0,0.07765]
[1777996747079,60.98,81544.61,32.3,0.99936,0.0,0.07751]
[1777996748087,60.98,81544.06,32.3,0.99936,0.0,0.07757]
[1777996749094,60.98,81544.71,32.3,0.99936,0.0,0.0775]
[1777996750101,60.98,81545.48,32.3,0.99936,0.0,0.07741]
[1777996752115,60.98,81544.68,32.3,0.99936,0.0,0.0775]
[1777996754129,60.98,81544.28,32.3,0.99936,0.0,0.07755]
[1777996761178,60.98,81544.3,32.3,0.99936,0.0,0.07754]
[1777996764199,60.98,81543.88,32.3,0.99936,0.0,0.07759]
[1777996766212,60.98,81541.94,32.3,0.99936,0.0,0.07782]
[1777996771248,60.98,81541.44,32.3,0.99936,0.0,0.07742]
[1777996772255,60.98,81541.89,32.3,0.99936,0.0,0.07737]
[1777996775275,60.98,81542.4,32.3,0.99936,0.0,0.07731]
[1777996776283,60.98,81544.44,32.3,0.99937,0.0,0.07707]
[1777996777290,60.98,81547.7,32.3,0.99937,0.0,0.0767]
[1777996779304,60.98,81547.27,32.3,0.99937,0.0,0.07675]
[1777996780311,60.98,81547.65,32.3,0.99937,0.0,0.0767]
[1777996785348,60.98,81547.39,32.3,0.99937,0.0,0.07673]
[1777996787360,60.98,81546.37,32.3,0.99937,0.0,0.07685]
[1777996789375,60.98,81546.92,32.3,0.99937,0.0,0.07679]
[1777996792399,60.98,81544.93,32.3,0.99937,0.0,0.07702]
[1777996793407,60.98,81538.84,32.3,0.99936,0.0,0.07772]
[1777996794414,60.98,81534.62,32.3,0.99936,0.0,0.07822]
[1777996795421,60.98,81533.46,32.3,0.99936,0.0,0.07836]
[1777996796428,60.98,81532.2,32.3,0.99935,0.0,0.0785]
[1777996797434,60.98,81534.27,32.3,0.99936,0.0,0.07826]
[1777996798442,60.98,81536.16,32.3,0.99936,0.0,0.07804]
[1777996799449,60.98,81539.23,32.3,0.99936,0.0,0.07768]
[1777996800456,60.98,81540.78,32.3,0.99936,0.0,0.0775]
[1777996801100,60.98,81540.78,32.3,0.99936,0.0,0.0775]
[1777996801131,60.98,81540.78,32.3,0.99936,0.0,0.0775]
[1777996801819,60.98,81540.78,32.3,0.99936,0.0,0.0775]
[1777996801920,60.98,81553.14,32.3,0.99938,0.0,0.07607]
[1777996802472,60.98,81571.85,32.3,0.99939,0.0,0.07395]
[1777996802996,60.98,81571.85,32.3,0.99939,0.0,0.07395]
[1777996803479,60.98,81576.47,32.3,0.9994,0.0,0.07344]
[1777996804311,60.98,81576.47,32.3,0.9994,0.0,0.07344]
[1777996804490,60.98,81581.74,32.3,0.9994,0.0,0.07286]
[1777996805123,60.98,81581.74,32.3,0.9994,0.0,0.07286]
[1777996805413,60.98,81581.74,32.3,0.9994,0.0,0.07286]
[1777996805934,60.98,81581.74,32.3,0.9994,0.0,0.07286]
[1777996805497,60.98,81589.93,32.3,0.99941,0.0,0.07196]
[1777996806937,60.98,81591.82,32.3,0.99941,0.0,0.07175]
[1777996807334,60.98,81591.82,32.3,0.99941,0.0,0.07175]
[1777996807513,60.98,81589.07,32.3,0.99941,0.0,0.07205]
[1777996808923,60.98,81589.07,32.3,0.99941,0.0,0.07205]
[1777996808520,60.98,81591.1,32.3,0.99941,0.0,0.07183]
[1777996809528,60.98,81592.66,32.3,0.99941,0.0,0.07166]
[1777996810535,60.98,81592.15,32.3,0.99941,0.0,0.07172]
[1777996811542,60.98,81589.22,32.3,0.99941,0.0,0.07204]
[1777996812549,60.98,81590.29,32.3,0.99941,0.0,0.07192]
[1777996814563,60.98,81589.29,32.3,0.99941,0.0,0.07203]
[1777996816577,60.98,81586.96,32.3,0.99941,0.0,0.07228]
[1777996817584,60.98,81584.43,32.3,0.99941,0.0,0.07256]
[1777996818591,60.98,81585.44,32.3,0.99941,0.0,0.07245]
[1777996819598,60.98,81584.85,32.3,0.99941,0.0,0.07251]
[1777996820606,60.98,81585.43,32.3,0.99941,0.0,0.07245]
[1777996821612,60.98,81584.84,32.3,0.99941,0.0,0.07252]
[1777996822619,60.98,81584.19,32.3,0.99941,0.0,0.07259]
[1777996823626,60.98,81577.01,32.3,0.9994,0.0,0.07338]
[1777996825946,60.98,81572.22,32.3,0.99939,0.0,0.07391]
[1777996826647,60.98,81573.03,32.3,0.9994,0.0,0.07382]
[1777996829668,60.98,81572.48,32.3,0.9994,0.0,0.07388]
[1777996830679,60.98,81572.05,32.3,0.99939,0.0,0.07393]
[1777996831686,60.98,81571.0,32.3,0.9994,0.0,0.07361]
[1777996832695,60.98,81574.64,32.3,0.9994,0.0,0.07321]
[1777996835714,60.98,81573.13,32.3,0.9994,0.0,0.07337]
[1777996836721,60.98,81564.13,32.3,0.99939,0.0,0.07438]
[1777996837728,60.98,81564.79,32.3,0.99939,0.0,0.0743]
[1777996838735,60.98,81565.35,32.3,0.99939,0.0,0.07424]
[1777996839742,60.98,81564.92,32.3,0.99939,0.0,0.07429]
[1777996840749,60.98,81562.99,32.3,0.99939,0.0,0.07451]
[1777996841847,60.98,81562.99,32.3,0.99939,0.0,0.07451]
[1777996841923,60.98,81561.91,32.3,0.99939,0.0,0.07463]
[1777996842763,60.98,81561.08,32.3,0.99939,0.0,0.07472]
[1777996843770,60.98,81560.45,32.3,0.99939,0.0,0.07479]
[1777996844777,60.98,81561.14,32.3,0.99939,0.0,0.07471]
[1777996845930,60.98,81556.21,32.3,0.99938,0.0,0.07527]
[1777996846790,60.98,81545.72,32.3,0.99937,0.0,0.07647]
[1777996847798,60.98,81543.81,32.3,0.99937,0.0,0.07669]
[1777996848805,60.98,81544.23,32.3,0.99937,0.0,0.07664]
[1777996849639,60.98,81544.23,32.3,0.99937,0.0,0.07664]
[1777996849812,60.98,81540.62,32.3,0.99937,0.0,0.07706]
[1777996850819,60.98,81537.11,32.3,0.99936,0.0,0.07747]
[1777996851055,60.98,81537.11,32.3,0.99936,0.0,0.07747]
[1777996851827,60.98,81534.17,32.3,0.99936,0.0,0.07781]
[1777996852834,60.98,81536.46,32.3,0.99936,0.0,0.07755]
[1777996853841,60.98,81535.66,32.3,0.99936,0.0,0.07764]
[1777996854848,60.98,81537.27,32.3,0.99936,0.0,0.07745]
[1777996859883,60.98,81538.74,32.3,0.99936,0.0,0.07728]
[1777996860889,60.98,81540.46,32.3,0.99937,0.0,0.07708]
[1777996861897,60.98,81539.74,32.3,0.99937,0.0,0.07716]
[1777996864918,60.98,81538.78,32.3,0.99936,0.0,0.07728]
[1777996866932,60.98,81538.06,32.3,0.99936,0.0,0.07736]
[1777996867939,60.98,81536.02,32.3,0.99936,0.0,0.0776]
[1777996868946,60.98,81533.6,32.3,0.99936,0.0,0.07788]
[1777996869953,60.98,81542.0,32.3,0.99937,0.0,0.0769]
[1777996870960,60.98,81545.67,32.3,0.99937,0.0,0.07648]
[1777996873981,60.98,81544.51,32.3,0.99937,0.0,0.07661]
[1777996875995,60.98,81546.11,32.3,0.99937,0.0,0.07643]
[1777996877001,60.98,81549.4,32.3,0.99938,0.0,0.07605]
[1777996878009,60.98,81551.97,32.3,0.99938,0.0,0.07576]
[1777996879926,60.98,81553.44,32.3,0.99938,0.0,0.07559]
[1777996882037,60.98,81554.18,32.3,0.99938,0.0,0.0755]
[1777996884051,60.98,81553.49,32.3,0.99938,0.0,0.07558]
[1777996888079,60.98,81558.36,32.3,0.99938,0.0,0.07503]
[1777996889086,60.98,81563.29,32.3,0.99939,0.0,0.07447]
[1777996892107,60.98,81560.76,32.3,0.99939,0.0,0.07431]
[1777996894121,60.98,81561.41,32.3,0.99939,0.0,0.07424]
[1777996895128,60.98,81563.39,32.3,0.99939,0.0,0.07402]
[1777996897142,60.98,81561.29,32.3,0.99939,0.0,0.07426]
[1777996898149,60.98,81560.14,32.3,0.99939,0.0,0.07438]
[1777996903184,60.98,81560.09,32.3,0.99939,0.0,0.07439]
[1777996908219,60.98,81560.45,32.3,0.99939,0.0,0.07435]
[1777996910232,60.98,81559.6,32.3,0.99939,0.0,0.07445]
[1777996911239,60.98,81559.07,32.3,0.99939,0.0,0.0745]
[1777996913254,60.98,81557.21,32.3,0.99939,0.0,0.07471]
[1777996914261,60.98,81556.32,32.3,0.99939,0.0,0.07482]
[1777996919296,60.98,81554.42,32.3,0.99938,0.0,0.07503]
[1777996920303,60.98,81552.0,32.3,0.99938,0.0,0.0753]
[1777996921310,60.98,81550.34,32.3,0.99938,0.0,0.07549]
[1777996925338,60.98,81549.84,32.3,0.99938,0.0,0.07555]
[1777996926345,60.98,81546.21,32.3,0.99938,0.0,0.07597]
[1777996927352,60.98,81539.73,32.3,0.99937,0.0,0.07671]
[1777996928359,60.98,81537.84,32.3,0.99937,0.0,0.07693]
[1777996929366,60.98,81536.11,32.3,0.99937,0.0,0.07713]
[1777996934401,60.98,81536.53,32.3,0.99937,0.0,0.07708]
[1777996935408,60.98,81540.23,32.3,0.99937,0.0,0.07665]
[1777996936415,60.98,81538.14,32.3,0.99937,0.0,0.0769]
[1777996939436,60.98,81537.61,32.3,0.99937,0.0,0.07696]
[1777996940443,60.98,81535.52,32.3,0.99936,0.0,0.0772]
[1777996941450,60.98,81534.5,32.3,0.99936,0.0,0.07732]
[1777996942457,60.98,81531.62,32.3,0.99936,0.0,0.07765]
[1777996943463,60.98,81528.93,32.3,0.99936,0.0,0.07797]
[1777996944471,60.98,81526.34,32.3,0.99936,0.0,0.07827]
[1777996947492,60.98,81526.84,32.3,0.99936,0.0,0.07821]
[1777996949508,60.98,81528.26,32.3,0.99936,0.0,0.07805]
[1777996950514,60.98,81526.97,32.3,0.99936,0.0,0.0782]
[1777996951252,60.98,81526.97,32.3,0.99936,0.0,0.0782]
[1777996951329,60.98,81526.97,32.3,0.99936,0.0,0.0782]
[1777996951345,60.98,81526.97,32.3,0.99936,0.0,0.0782]
[1777996951521,60.98,81526.25,32.3,0.99936,0.0,0.07782]
[1777996953536,60.98,81527.22,32.3,0.99936,0.0,0.07771]
[1777996955549,60.98,81526.31,32.3,0.99936,0.0,0.07782]
[1777996956556,60.98,81526.88,32.3,0.99936,0.0,0.07775]
[1777996959577,60.98,81526.03,32.3,0.99936,0.0,0.07785]
[1777996960584,60.98,81525.41,32.3,0.99936,0.0,0.07792]
[1777996963605,60.98,81524.23,32.3,0.99936,0.0,0.07806]
[1777996968641,60.98,81531.23,32.3,0.99936,0.0,0.07724]
[1777996969648,60.98,81537.15,32.3,0.99937,0.0,0.07656]
[1777996970655,60.98,81535.2,32.3,0.99937,0.0,0.07678]
[1777996971662,60.98,81528.93,32.3,0.99936,0.0,0.07751]
[1777996972310,60.98,81528.93,32.3,0.99936,0.0,0.07751]
[1777996972345,60.98,81528.93,32.3,0.99936,0.0,0.07751]
[1777996972781,60.98,81521.0,32.3,0.99935,0.0,0.07844]
[1777996973587,60.98,81521.0,32.3,0.99935,0.0,0.07844]
[1777996973676,60.98,81520.31,32.3,0.99935,0.0,0.07852]
[1777996974683,60.98,81518.25,32.3,0.99935,0.0,0.07877]
[1777996975690,60.98,81517.28,32.3,0.99935,0.0,0.07888]
[1777996976697,60.98,81516.27,32.3,0.99935,0.0,0.079]
[1777996977704,60.98,81514.14,32.3,0.99935,0.0,0.07925]
[1777996978711,60.98,81511.44,32.3,0.99934,0.0,0.07958]
[1777996979718,60.98,81510.1,32.3,0.99934,0.0,0.07974]
[1777996980351,60.98,81510.1,32.3,0.99934,0.0,0.07974]
[1777996980725,60.98,81508.99,32.3,0.99934,0.0,0.07987]
[1777996981732,60.98,81505.8,32.3,0.99934,0.0,0.08025]
[1777996982739,60.98,81509.89,32.3,0.99934,0.0,0.07976]
[1777996984753,60.98,81518.73,32.3,0.99935,0.0,0.07871]
[1777996987774,60.98,81519.64,32.3,0.99935,0.0,0.0786]
[1777996988781,60.98,81526.33,32.3,0.99936,0.0,0.07781]
[1777996989913,60.98,81525.12,32.3,0.99936,0.0,0.07796]
[1777996990796,60.98,81526.31,32.3,0.99936,0.0,0.07782]
[1777996991803,60.98,81524.23,32.3,0.99936,0.0,0.07806]
[1777996992809,60.98,81525.34,32.3,0.99936,0.0,0.07793]
[1777996994824,60.98,81524.48,32.3,0.99936,0.0,0.07803]
[1777996995831,60.98,81522.98,32.3,0.99936,0.0,0.07821]
[1777996996838,60.98,81520.92,32.3,0.99935,0.0,0.07845]
[1777996997845,60.98,81520.35,32.3,0.99935,0.0,0.07852]
[1777996999859,60.98,81521.46,32.3,0.99935,0.0,0.07839]
[1777997001873,60.98,81520.95,32.3,0.99935,0.0,0.07845]
[1777997003027,60.98,81520.95,32.3,0.99935,0.0,0.07845]
[1777997004105,60.98,81520.95,32.3,0.99935,0.0,0.07845]
[1777997004130,60.98,81550.07,32.3,0.99938,0.0,0.07508]
[1777997004758,60.98,81550.07,32.3,0.99938,0.0,0.07508]
[1777997004992,60.98,81550.07,32.3,0.99938,0.0,0.07508]
[1777997005088,60.98,81554.61,32.3,0.99939,0.0,0.07456]
[1777997006120,60.98,81551.31,32.3,0.99938,0.0,0.07494]
[1777997007039,60.98,81551.31,32.3,0.99938,0.0,0.07494]
[1777997007051,60.98,81549.25,32.3,0.99938,0.0,0.07517]
[1777997007916,60.98,81547.46,32.3,0.99938,0.0,0.07537]
[1777997009838,60.98,81547.34,32.3,0.99938,0.0,0.07539]
[1777997011944,60.98,81538.6,32.3,0.99938,0.0,0.07594]
[1777997012951,60.98,81532.46,32.3,0.99937,0.0,0.07665]
[1777997013958,60.98,81529.3,32.3,0.99937,0.0,0.07701]
[1777997016069,60.98,81526.03,32.3,0.99936,0.0,0.07739]
[1777997016979,60.98,81524.86,32.3,0.99936,0.0,0.07753]
[1777997017986,60.98,81521.41,32.3,0.99936,0.0,0.07793]
[1777997018416,60.98,81521.41,32.3,0.99936,0.0,0.07793]
[1777997018496,60.98,81521.41,32.3,0.99936,0.0,0.07793]
[1777997019083,60.98,81521.41,32.3,0.99936,0.0,0.07793]
[1777997019107,60.98,81519.98,32.3,0.99936,0.0,0.0781]
[1777997021007,60.98,81518.36,32.3,0.99935,0.0,0.07829]
[1777997024027,60.98,81518.97,32.3,0.99935,0.0,0.07822]
[1777997026042,60.98,81513.8,32.3,0.99935,0.0,0.07883]
[1777997027049,60.98,81511.92,32.3,0.99935,0.0,0.07905]
[1777997028056,60.98,81511.02,32.3,0.99935,0.0,0.07916]
[1777997029064,60.98,81536.82,32.3,0.99937,0.0,0.07614]
[1777997029209,60.98,81536.82,32.3,0.99937,0.0,0.07614]
[1777997029968,60.98,81536.82,32.3,0.99937,0.0,0.07614]
[1777997030069,60.98,81538.87,32.3,0.99938,0.0,0.07591]
[1777997031077,60.98,81541.02,32.3,0.99938,0.0,0.07566]
[1777997032122,60.98,81541.02,32.3,0.99938,0.0,0.07566]
[1777997032084,60.98,81536.41,32.3,0.99937,0.0,0.07619]
[1777997033091,60.98,81529.22,32.3,0.99937,0.0,0.07702]
[1777997035105,60.98,81537.55,32.3,0.99937,0.0,0.07606]
[1777997035632,60.98,81537.55,32.3,0.99937,0.0,0.07606]
[1777997036112,60.98,81547.32,32.3,0.99938,0.0,0.07494]
[1777997037119,60.98,81548.02,32.3,0.99938,0.0,0.07487]
[1777997038126,60.98,81547.0,32.3,0.99938,0.0,0.07498]
[1777997039133,60.98,81532.98,32.3,0.99937,0.0,0.07658]
[1777997040140,60.98,81528.65,32.3,0.99936,0.0,0.07709]
[1777997041146,60.98,81527.48,32.3,0.99936,0.0,0.07722]
[1777997043161,60.98,81531.4,32.3,0.99937,0.0,0.07677]
[1777997044167,60.98,81533.36,32.3,0.99937,0.0,0.07654]
[1777997045175,60.98,81535.78,32.3,0.99937,0.0,0.07626]
[1777997046182,60.98,81535.24,32.3,0.99937,0.0,0.07632]
[1777997047189,60.98,81536.83,32.3,0.99937,0.0,0.07614]
[1777997048195,60.98,81535.62,32.3,0.99937,0.0,0.07628]
[1777997049203,60.98,81534.59,32.3,0.99937,0.0,0.0764]
[1777997050210,60.98,81533.58,32.3,0.99937,0.0,0.07652]
[1777997051217,60.98,81534.19,32.3,0.99937,0.0,0.07645]
[1777997052224,60.98,81533.68,32.3,0.99937,0.0,0.0765]
[1777997053230,60.98,81534.09,32.3,0.99937,0.0,0.07646]
[1777997054238,60.98,81535.09,32.3,0.99937,0.0,0.07634]
[1777997055245,60.98,81541.01,32.3,0.99938,0.0,0.07566]
[1777997056252,60.98,81541.63,32.3,0.99938,0.0,0.07559]
[1777997057259,60.98,81540.95,32.3,0.99938,0.0,0.07567]
[1777997058266,60.98,81543.97,32.3,0.99938,0.0,0.07532]
[1777997059273,60.98,81545.94,32.3,0.99938,0.0,0.0751]
[1777997062294,60.98,81546.56,32.3,0.99938,0.0,0.07503]
[1777997063301,60.98,81548.21,32.3,0.99939,0.0,0.07484]
[1777997064308,60.98,81547.58,32.3,0.99938,0.0,0.07491]
[1777997066322,60.98,81548.22,32.3,0.99939,0.0,0.07484]
[1777997068336,60.98,81548.84,32.3,0.99939,0.0,0.07477]
[1777997069343,60.98,81553.32,32.3,0.99939,0.0,0.07427]
[1777997070350,60.98,81555.93,32.3,0.99939,0.0,0.07397]
[1777997071357,60.98,81554.19,32.3,0.99939,0.0,0.07373]
[1777997072364,60.98,81553.1,32.3,0.99939,0.0,0.07385]
[1777997073371,60.98,81552.46,32.3,0.99939,0.0,0.07392]
[1777997075385,60.98,81553.31,32.3,0.99939,0.0,0.07383]
[1777997079413,60.98,81553.75,32.3,0.99939,0.0,0.07378]
[1777997080420,60.98,81553.41,32.3,0.99939,0.0,0.07382]
[1777997082792,60.98,81553.39,32.3,0.99939,0.0,0.07382]
[1777997082811,60.98,81555.19,32.3,0.9994,0.0,0.07362]
[1777997083443,60.98,81554.77,32.3,0.9994,0.0,0.07366]
[1777997084450,60.98,81556.18,32.3,0.9994,0.0,0.07351]
[1777997085457,60.98,81555.87,32.3,0.9994,0.0,0.07354]
[1777997087472,60.98,81556.93,32.3,0.9994,0.0,0.07342]
[1777997090657,60.98,81557.03,32.3,0.9994,0.0,0.07341]
[1777997090888,60.98,81557.03,32.3,0.9994,0.0,0.07341]
[1777997091051,60.98,81557.03,32.3,0.9994,0.0,0.07341]
[1777997091054,60.98,81568.21,32.3,0.99941,0.0,0.07218]
[1777997091677,60.98,81568.21,32.3,0.99941,0.0,0.07218]
[1777997091775,60.98,81582.3,32.3,0.99942,0.0,0.07065]
[1777997092333,60.98,81582.3,32.3,0.99942,0.0,0.07065]
[1777997092510,60.98,81584.0,32.3,0.99942,0.0,0.07047]
[1777997093517,60.98,81583.58,32.3,0.99942,0.0,0.07051]
[1777997094524,60.98,81583.05,32.3,0.99942,0.0,0.07057]
[1777997096538,60.98,81584.79,32.3,0.99942,0.0,0.07038]
[1777997097545,60.98,81586.69,32.3,0.99943,0.0,0.07018]
[1777997098552,60.98,81587.94,32.3,0.99943,0.0,0.07005]
[1777997099559,60.98,81587.42,32.3,0.99943,0.0,0.0701]
[1777997100566,60.98,81575.08,32.3,0.99942,0.0,0.07143]
[1777997101573,60.98,81577.05,32.3,0.99942,0.0,0.07122]
[1777997102580,60.98,81577.62,32.3,0.99942,0.0,0.07115]
[1777997103587,60.98,81580.15,32.3,0.99942,0.0,0.07088]
[1777997104594,60.98,81580.85,32.3,0.99942,0.0,0.07081]
[1777997107615,60.98,81581.83,32.3,0.99942,0.0,0.0707]
[1777997108622,60.98,81581.09,32.3,0.99942,0.0,0.07078]
[1777997109629,60.98,81582.57,32.3,0.99942,0.0,0.07062]
[1777997110636,60.98,81587.26,32.3,0.99943,0.0,0.07012]
[1777997111643,60.98,81586.64,32.3,0.99943,0.0,0.07019]
[1777997116681,60.98,81587.09,32.3,0.99943,0.0,0.07014]
[1777997120709,60.98,81586.72,32.3,0.99943,0.0,0.07018]
[1777997121716,60.98,81579.54,32.3,0.99942,0.0,0.07095]
[1777997122723,60.98,81572.39,32.3,0.99941,0.0,0.07172]
[1777997123730,60.98,81566.47,32.3,0.99941,0.0,0.07237]
[1777997125744,60.98,81565.99,32.3,0.99941,0.0,0.07242]
[1777997126751,60.98,81563.08,32.3,0.9994,0.0,0.07274]
[1777997127758,60.98,81559.84,32.3,0.9994,0.0,0.0731]
[1777997129772,60.98,81561.28,32.3,0.9994,0.0,0.07294]
[1777997130778,60.98,81560.34,32.3,0.9994,0.0,0.07305]
[1777997132793,60.98,81559.35,32.3,0.9994,0.0,0.07272]
[1777997133801,60.98,81560.75,32.3,0.9994,0.0,0.07256]
[1777997138836,60.98,81562.82,32.3,0.99941,0.0,0.07234]
[1777997139843,60.98,81563.69,32.3,0.99941,0.0,0.07224]
[1777997140850,60.98,81562.68,32.3,0.99941,0.0,0.07235]
[1777997142864,60.98,81563.32,32.3,0.99941,0.0,0.07228]
[1777997147899,60.98,81563.12,32.3,0.99941,0.0,0.0723]
[1777997152934,60.98,81563.1,32.3,0.99941,0.0,0.07231]
[1777997153942,60.98,81565.51,32.3,0.99941,0.0,0.07204]
[1777997154949,60.98,81573.68,32.3,0.99942,0.0,0.07115]
[1777997155956,60.98,81572.65,32.3,0.99942,0.0,0.07127]
[1777997158977,60.98,81575.9,32.3,0.99942,0.0,0.07091]
[1777997159984,60.98,81581.89,32.3,0.99943,0.0,0.07027]
[1777997160991,60.98,81586.46,32.3,0.99943,0.0,0.06978]
[1777997161998,60.98,81586.8,32.3,0.99943,0.0,0.06975]
[1777997163005,60.98,81585.18,32.3,0.99943,0.0,0.06992]
[1777997165429,60.98,81585.03,32.3,0.99943,0.0,0.06994]
[1777997165475,60.98,81585.03,32.3,0.99943,0.0,0.06994]
[1777997166026,60.98,81558.57,32.3,0.9994,0.0,0.07281]
[1777997167267,60.98,81558.57,32.3,0.9994,0.0,0.07281]
[1777997167036,60.98,81538.29,32.3,0.99938,0.0,0.07508]
[1777997167769,60.98,81538.29,32.3,0.99938,0.0,0.07508]
[1777997168043,60.98,81532.79,32.3,0.99938,0.0,0.0757]
[1777997168436,60.98,81532.79,32.3,0.99938,0.0,0.0757]
[1777997169050,60.98,81533.39,32.3,0.99938,0.0,0.07564]
[1777997170057,60.98,81532.79,32.3,0.99938,0.0,0.0757]
[1777997171040,60.98,81532.79,32.3,0.99938,0.0,0.0757]
[1777997171141,60.98,81532.79,32.3,0.99938,0.0,0.0757]
[1777997171196,60.98,81532.94,32.3,0.99938,0.0,0.07569]
[1777997172797,60.98,81532.78,32.3,0.99938,0.0,0.0757]
[1777997173078,60.98,81534.28,32.3,0.99938,0.0,0.07553]
[1777997175093,60.98,81534.82,32.3,0.99938,0.0,0.07547]
[1777997176100,60.98,81538.35,32.3,0.99938,0.0,0.07507]
[1777997177107,60.98,81542.29,32.3,0.99939,0.0,0.07462]
[1777997178114,60.98,81545.18,32.3,0.99939,0.0,0.0743]
[1777997179121,60.98,81551.07,32.3,0.9994,0.0,0.07364]
[1777997180128,60.98,81552.24,32.3,0.9994,0.0,0.07351]
[1777997185163,60.98,81552.05,32.3,0.9994,0.0,0.07353]
[1777997186272,60.98,81552.05,32.3,0.9994,0.0,0.07353]
[1777997186329,60.98,81552.48,32.3,0.9994,0.0,0.07348]
[1777997187177,60.98,81553.15,32.3,0.9994,0.0,0.07341]
[1777997188184,60.98,81554.62,32.3,0.9994,0.0,0.07324]
[1777997189191,60.98,81553.81,32.3,0.9994,0.0,0.07333]
[1777997190198,60.98,81561.06,32.3,0.99941,0.0,0.07253]
[1777997191205,60.98,81567.85,32.3,0.99942,0.0,0.07136]
[1777997192211,60.98,81567.43,32.3,0.99941,0.0,0.0714]
[1777997192460,60.98,81567.43,32.3,0.99941,0.0,0.0714]
[1777997192567,60.98,81567.43,32.3,0.99941,0.0,0.0714]
[1777997193219,60.98,81571.76,32.3,0.99942,0.0,0.07093]
[1777997194226,60.98,81573.66,32.3,0.99942,0.0,0.07073]
[1777997194949,60.98,81573.66,32.3,0.99942,0.0,0.07073]
[1777997195233,60.98,81576.54,32.3,0.99942,0.0,0.07042]
[1777997195348,60.98,81576.54,32.3,0.99942,0.0,0.07042]
[1777997195750,60.98,81576.54,32.3,0.99942,0.0,0.07042]
[1777997196264,60.98,81583.16,32.3,0.99943,0.0,0.06971]
[1777997197087,60.98,81583.16,32.3,0.99943,0.0,0.06971]
[1777997197249,60.98,81594.59,32.3,0.99944,0.0,0.06851]
[1777997197655,60.98,81594.59,32.3,0.99944,0.0,0.06851]
[1777997198257,60.98,81597.2,32.3,0.99944,0.0,0.06824]
[1777997199264,60.98,81600.67,32.3,0.99945,0.0,0.06788]
[1777997200271,60.98,81600.32,32.3,0.99945,0.0,0.06791]
[1777997201277,60.98,81600.71,32.3,0.99945,0.0,0.06787]
[1777997201738,60.98,81600.71,32.3,0.99945,0.0,0.06787]
[1777997202025,60.98,81600.71,32.3,0.99945,0.0,0.06787]
[1777997202285,60.98,81612.16,32.3,0.99946,0.0,0.06669]
[1777997202692,60.98,81612.16,32.3,0.99946,0.0,0.06669]
[1777997203292,60.98,81614.99,32.3,0.99946,0.0,0.06641]
[1777997204299,60.98,81613.55,32.3,0.99946,0.0,0.06655]
[1777997205306,60.98,81609.71,32.3,0.99945,0.0,0.06694]
[1777997206313,60.98,81601.9,32.3,0.99945,0.0,0.06775]
[1777997207319,60.98,81595.61,32.3,0.99944,0.0,0.0684]
[1777997208327,60.98,81592.4,32.3,0.99944,0.0,0.06874]
[1777997209334,60.98,81593.1,32.3,0.99944,0.0,0.06867]
[1777997210341,60.98,81592.25,32.3,0.99944,0.0,0.06875]
[1777997211348,60.98,81590.29,32.3,0.99944,0.0,0.06896]
[1777997212355,60.98,81587.02,32.3,0.99943,0.0,0.0693]
[1777997213362,60.98,81586.66,32.3,0.99943,0.0,0.06934]
[1777997214369,60.98,81587.06,32.3,0.99943,0.0,0.0693]
[1777997217390,60.98,81588.85,32.3,0.99944,0.0,0.06911]
[1777997218397,60.98,81591.34,32.3,0.99944,0.0,0.06885]
[1777997219560,60.98,81591.34,32.3,0.99944,0.0,0.06885]
[1777997219663,60.98,81595.99,32.3,0.99944,0.0,0.06836]
[1777997221293,60.98,81596.9,32.3,0.99944,0.0,0.06827]
[1777997221418,60.98,81597.53,32.3,0.99944,0.0,0.0682]
[1777997222425,60.98,81599.22,32.3,0.99944,0.0,0.06803]
[1777997223432,60.98,81592.28,32.3,0.99944,0.0,0.06875]
[1777997224565,60.98,81592.28,32.3,0.99944,0.0,0.06875]
[1777997224616,60.98,81583.65,32.3,0.99943,0.0,0.06966]
[1777997225446,60.98,81577.3,32.3,0.99942,0.0,0.07034]
[1777997226453,60.98,81573.63,32.3,0.99942,0.0,0.07073]
[1777997227460,60.98,81572.95,32.3,0.99942,0.0,0.07081]
[1777997229474,60.98,81573.56,32.3,0.99942,0.0,0.07074]
[1777997230481,60.98,81572.41,32.3,0.99942,0.0,0.07086]
[1777997231396,60.98,81572.41,32.3,0.99942,0.0,0.07086]
[1777997231843,60.98,81572.41,32.3,0.99942,0.0,0.07086]
[1777997232301,60.98,81572.41,32.3,0.99942,0.0,0.07086]
[1777997232333,60.98,81569.14,32.3,0.99942,0.0,0.07122]
[1777997232495,60.98,81564.42,32.3,0.99941,0.0,0.07173]
[1777997233426,60.98,81564.42,32.3,0.99941,0.0,0.07173]
[1777997234078,60.98,81564.42,32.3,0.99941,0.0,0.07173]
[1777997234179,60.98,81564.14,32.3,0.99941,0.0,0.07176]
[1777997234508,60.98,81564.63,32.3,0.99941,0.0,0.07171]
[1777997235516,60.98,81559.79,32.3,0.99941,0.0,0.07224]
[1777997236560,60.98,81559.79,32.3,0.99941,0.0,0.07224]
[1777997236570,60.98,81557.7,32.3,0.99941,0.0,0.07247]
[1777997238537,60.98,81556.48,32.3,0.9994,0.0,0.0726]
[1777997240204,60.98,81557.9,32.3,0.99941,0.0,0.07244]
[1777997240550,60.98,81555.74,32.3,0.9994,0.0,0.07268]
[1777997242565,60.98,81556.56,32.3,0.9994,0.0,0.07259]
[1777997243914,60.98,81558.03,32.3,0.99941,0.0,0.07243]
[1777997245288,60.98,81560.25,32.3,0.99941,0.0,0.07219]
[1777997245585,60.98,81558.61,32.3,0.99941,0.0,0.07237]
[1777997247124,60.98,81557.16,32.3,0.9994,0.0,0.07253]
[1777997247600,60.98,81556.58,32.3,0.9994,0.0,0.07259]
[1777997250238,60.98,81557.12,32.3,0.9994,0.0,0.07253]
[1777997251629,60.98,81557.68,32.3,0.99941,0.0,0.07204]
[1777997254650,60.98,81557.14,32.3,0.99941,0.0,0.07209]
[1777997257876,60.98,81557.46,32.3,0.99941,0.0,0.07206]
[1777997258678,60.98,81558.09,32.3,0.99941,0.0,0.07199]
[1777997260226,60.98,81562.18,32.3,0.99941,0.0,0.07154]
[1777997261176,60.98,81564.47,32.3,0.99942,0.0,0.0713]
[1777997261582,60.98,81564.47,32.3,0.99942,0.0,0.0713]
[1777997261699,60.98,81565.9,32.3,0.99942,0.0,0.07114]
[1777997262706,60.98,81569.89,32.3,0.99942,0.0,0.07071]
[1777997264720,60.98,81570.39,32.3,0.99942,0.0,0.07066]
[1777997266734,60.98,81570.94,32.3,0.99942,0.0,0.0706]
[1777997268333,60.98,81573.66,32.3,0.99942,0.0,0.0703]
[1777997268748,60.98,81573.17,32.3,0.99942,0.0,0.07036]
[1777997270346,60.98,81569.74,32.3,0.99942,0.0,0.07073]
[1777997271121,60.98,81558.5,32.3,0.99941,0.0,0.07195]
[1777997272188,60.98,81559.35,32.3,0.99941,0.0,0.07185]
[1777997273109,60.98,81561.24,32.3,0.99941,0.0,0.07165]
[1777997275804,60.98,81562.83,32.3,0.99941,0.0,0.07147]
[1777997276812,60.98,81563.16,32.3,0.99941,0.0,0.07144]
[1777997280420,60.98,81563.2,32.3,0.99941,0.0,0.07143]
[1777997279833,60.98,81563.64,32.3,0.99941,0.0,0.07139]
[1777997280840,60.98,81562.56,32.3,0.99941,0.0,0.0715]
[1777997281848,60.98,81563.15,32.3,0.99941,0.0,0.07144]
[1777997283306,60.98,81571.49,32.3,0.99942,0.0,0.07054]
[1777997283699,60.98,81571.49,32.3,0.99942,0.0,0.07054]
[1777997283864,60.98,81568.94,32.3,0.99942,0.0,0.07081]
[1777997284871,60.98,81569.2,32.3,0.99942,0.0,0.07078]
[1777997285878,60.98,81569.47,32.3,0.99942,0.0,0.07075]
[1777997286884,60.98,81569.73,32.3,0.99942,0.0,0.07073]
[1777997291920,60.98,81569.86,32.3,0.99942,0.0,0.07071]
[1777997294940,60.98,81569.56,32.3,0.99942,0.0,0.07074]
[1777997295948,60.98,81568.5,32.3,0.99942,0.0,0.07086]
[1777997297146,60.98,81568.08,32.3,0.99942,0.0,0.0709]
[1777997297962,60.98,81568.72,32.3,0.99942,0.0,0.07084]
[1777997300156,60.98,81571.31,32.3,0.99942,0.0,0.07056]
[1777997302997,60.98,81567.7,32.3,0.99942,0.0,0.07095]
[1777997304005,60.98,81568.21,32.3,0.99942,0.0,0.07089]
[1777997308031,60.98,81570.42,32.3,0.99942,0.0,0.07065]
[1777997309039,60.98,81571.08,32.3,0.99942,0.0,0.07058]
[1777997311053,60.98,81571.91,32.3,0.99943,0.0,0.07007]
[1777997312061,60.98,81572.45,32.3,0.99943,0.0,0.07001]
[1777997314075,60.98,81573.33,32.3,0.99943,0.0,0.06992]
[1777997316089,60.98,81569.18,32.3,0.99942,0.0,0.07036]
[1777997317096,60.98,81567.42,32.3,0.99942,0.0,0.07055]
[1777997318103,60.98,81565.74,32.3,0.99942,0.0,0.07073]
[1777997319110,60.98,81563.36,32.3,0.99942,0.0,0.07099]
[1777997320117,60.98,81554.88,32.3,0.99941,0.0,0.07191]
[1777997321123,60.98,81551.72,32.3,0.99941,0.0,0.07226]
[1777997323137,60.98,81552.24,32.3,0.99941,0.0,0.0722]
[1777997324145,60.98,81551.61,32.3,0.99941,0.0,0.07227]
[1777997325286,60.98,81552.07,32.3,0.99941,0.0,0.07222]
[1777997326159,60.98,81551.03,32.3,0.99941,0.0,0.07233]
[1777997329180,60.98,81551.66,32.3,0.99941,0.0,0.07226]
[1777997330188,60.98,81548.45,32.3,0.9994,0.0,0.07262]
[1777997330683,60.98,81548.45,32.3,0.9994,0.0,0.07262]
[1777997331194,60.98,81549.32,32.3,0.9994,0.0,0.07252]
[1777997332201,60.98,81548.78,32.3,0.9994,0.0,0.07258]
[1777997334764,60.98,81548.69,32.3,0.9994,0.0,0.07259]
[1777997334776,60.98,81548.69,32.3,0.9994,0.0,0.07259]
[1777997335222,60.98,81545.61,32.3,0.9994,0.0,0.07293]
[1777997336229,60.98,81542.49,32.3,0.9994,0.0,0.07328]
[1777997336849,60.98,81542.49,32.3,0.9994,0.0,0.07328]
[1777997337236,60.98,81541.8,32.3,0.9994,0.0,0.07335]
[1777997337801,60.98,81541.8,32.3,0.9994,0.0,0.07335]
[1777997339468,60.98,81541.87,32.3,0.9994,0.0,0.07334]
[1777997340257,60.98,81534.54,32.3,0.99939,0.0,0.07417]
[1777997340865,60.98,81534.54,32.3,0.99939,0.0,0.07417]
[1777997341264,60.98,81533.41,32.3,0.99939,0.0,0.07429]
[1777997343278,60.98,81527.91,32.3,0.99938,0.0,0.07491]
[1777997344285,60.98,81526.68,32.3,0.99938,0.0,0.07505]
[1777997345292,60.98,81523.33,32.3,0.99938,0.0,0.07544]
[1777997346299,60.98,81522.83,32.3,0.99938,0.0,0.07549]
[1777997349320,60.98,81522.36,32.3,0.99938,0.0,0.07555]
[1777997350328,60.98,81520.62,32.3,0.99938,0.0,0.07575]
[1777997351335,60.98,81519.8,32.3,0.99937,0.0,0.07584]
[1777997352342,60.98,81520.72,32.3,0.99938,0.0,0.07574]
[1777997353349,60.98,81522.02,32.3,0.99938,0.0,0.07559]
[1777997354356,60.98,81521.62,32.3,0.99938,0.0,0.07563]
[1777997355363,60.98,81522.51,32.3,0.99938,0.0,0.07553]
[1777997356369,60.98,81522.94,32.3,0.99938,0.0,0.07548]
[1777997359391,60.98,81522.24,32.3,0.99938,0.0,0.07556]
[1777997361405,60.98,81534.21,32.3,0.99939,0.0,0.0742]
[1777997362412,60.98,81536.83,32.3,0.99939,0.0,0.07391]
[1777997363418,60.98,81535.86,32.3,0.99939,0.0,0.07402]
[1777997364426,60.98,81535.3,32.3,0.99939,0.0,0.07408]
[1777997365433,60.98,81534.16,32.3,0.99939,0.0,0.07421]
[1777997367447,60.98,81534.82,32.3,0.99939,0.0,0.07413]
[1777997368455,60.98,81535.36,32.3,0.99939,0.0,0.07407]
[1777997371475,60.98,81538.12,32.3,0.9994,0.0,0.07332]
[1777997372482,60.98,81539.58,32.3,0.9994,0.0,0.07316]
[1777997373489,60.98,81538.84,32.3,0.9994,0.0,0.07324]
[1777997374496,60.98,81538.36,32.3,0.9994,0.0,0.0733]
[1777997377517,60.98,81537.81,32.3,0.9994,0.0,0.07336]
[1777997378523,60.98,81533.88,32.3,0.99939,0.0,0.0738]
[1777997379531,60.98,81532.6,32.3,0.99939,0.0,0.07394]
[1777997380538,60.98,81531.54,32.3,0.99939,0.0,0.07406]
[1777997380994,60.98,81531.54,32.3,0.99939,0.0,0.07406]
[1777997381037,60.98,81531.54,32.3,0.99939,0.0,0.07406]
[1777997381544,60.98,81523.47,32.3,0.99938,0.0,0.07497]
[1777997382552,60.98,81515.82,32.3,0.99937,0.0,0.07585]
[1777997383559,60.98,81514.99,32.3,0.99937,0.0,0.07594]
[1777997385573,60.98,81511.23,32.3,0.99937,0.0,0.07637]
[1777997386580,60.98,81509.44,32.3,0.99937,0.0,0.07658]
[1777997387587,60.98,81505.14,32.3,0.99936,0.0,0.07708]
[1777997388594,60.98,81505.7,32.3,0.99936,0.0,0.07702]
[1777997390323,60.98,81505.7,32.3,0.99936,0.0,0.07702]
[1777997390369,60.98,81504.92,32.3,0.99936,0.0,0.07711]
[1777997390622,60.98,81504.92,32.3,0.99936,0.0,0.07711]
[1777997391038,60.98,81504.92,32.3,0.99936,0.0,0.07711]
[1777997391129,60.98,81503.96,32.3,0.99936,0.0,0.07722]
[1777997391586,60.98,81503.96,32.3,0.99936,0.0,0.07722]
[1777997391615,60.98,81499.58,32.3,0.99936,0.0,0.07773]
[1777997392621,60.98,81495.93,32.3,0.99935,0.0,0.07816]
[1777997394076,60.98,81495.93,32.3,0.99935,0.0,0.07816]
[1777997394138,60.98,81495.93,32.3,0.99935,0.0,0.07816]
[1777997394240,60.98,81490.63,32.3,0.99935,0.0,0.07879]
[1777997394636,60.98,81490.08,32.3,0.99935,0.0,0.07886]
[1777997395643,60.98,81490.6,32.3,0.99935,0.0,0.07879]
[1777997397083,60.98,81490.6,32.3,0.99935,0.0,0.07879]
[1777997397148,60.98,81490.92,32.3,0.99935,0.0,0.07876]
[1777997399077,60.98,81490.97,32.3,0.99935,0.0,0.07875]
[1777997399951,60.98,81490.19,32.3,0.99935,0.0,0.07884]
[1777997400678,60.98,81489.83,32.3,0.99935,0.0,0.07889]
[1777997401685,60.98,81489.06,32.3,0.99935,0.0,0.07898]
[1777997402694,60.98,81491.12,32.3,0.99935,0.0,0.07873]
[1777997403699,60.98,81493.11,32.3,0.99935,0.0,0.0785]
[1777997404706,60.98,81493.48,32.3,0.99935,0.0,0.07845]
[1777997405713,60.98,81493.07,32.3,0.99935,0.0,0.0785]
[1777997406899,60.98,81489.6,32.3,0.99935,0.0,0.07891]
[1777997407858,60.98,81489.6,32.3,0.99935,0.0,0.07891]
[1777997408363,60.98,81469.11,32.3,0.99932,0.0,0.08139]
[1777997408899,60.98,81469.42,32.3,0.99932,0.0,0.08135]
[1777997409964,60.98,81470.07,32.3,0.99932,0.0,0.08127]
[1777997410660,60.98,81470.07,32.3,0.99932,0.0,0.08127]
[1777997410807,60.98,81470.07,32.3,0.99932,0.0,0.08127]
[1777997410908,60.98,81470.07,32.3,0.99932,0.0,0.08127]
[1777997410910,60.98,81467.28,32.3,0.99932,0.0,0.08161]
[1777997411758,60.98,81461.29,32.3,0.99931,0.0,0.08235]
[1777997413387,60.98,81461.29,32.3,0.99931,0.0,0.08235]
[1777997413401,60.98,81464.84,32.3,0.99932,0.0,0.08191]
[1777997414006,60.98,81465.97,32.3,0.99932,0.0,0.08177]
[1777997414779,60.98,81470.61,32.3,0.99933,0.0,0.0812]
[1777997415786,60.98,81471.1,32.3,0.99933,0.0,0.08114]
[1777997416793,60.98,81473.26,32.3,0.99933,0.0,0.08088]
[1777997417800,60.98,81470.35,32.3,0.99932,0.0,0.08124]
[1777997418807,60.98,81468.25,32.3,0.99932,0.0,0.08149]
[1777997419814,60.98,81465.17,32.3,0.99932,0.0,0.08187]
[1777997420822,60.98,81462.57,32.3,0.99932,0.0,0.08219]
[1777997422115,60.98,81462.57,32.3,0.99932,0.0,0.08219]
[1777997422204,60.98,81462.57,32.3,0.99932,0.0,0.08219]
[1777997422279,60.98,81457.15,32.3,0.99931,0.0,0.08287]
[1777997422837,60.98,81450.3,32.3,0.9993,0.0,0.08372]
[1777997423630,60.98,81450.3,32.3,0.9993,0.0,0.08372]
[1777997424103,60.98,81450.3,32.3,0.9993,0.0,0.08372]
[1777997424139,60.98,81446.96,32.3,0.9993,0.0,0.08414]
[1777997424851,60.98,81443.09,32.3,0.99929,0.0,0.08463]
[1777997426865,60.98,81446.57,32.3,0.9993,0.0,0.08419]
[1777997427872,60.98,81451.26,32.3,0.9993,0.0,0.0836]
[1777997428879,60.98,81455.44,32.3,0.99931,0.0,0.08308]
[1777997430412,60.98,81455.44,32.3,0.99931,0.0,0.08308]
[1777997430513,60.98,81458.15,32.3,0.99931,0.0,0.08274]
[1777997430917,60.98,81458.15,32.3,0.99931,0.0,0.08274]
[1777997430935,60.98,81455.85,32.3,0.99931,0.0,0.08303]
[1777997431900,60.98,81453.64,32.3,0.99931,0.0,0.08282]
[1777997432907,60.98,81450.16,32.3,0.99931,0.0,0.08325]
[1777997434921,60.98,81449.47,32.3,0.99931,0.0,0.08334]
[1777997435928,60.98,81448.11,32.3,0.9993,0.0,0.08351]
[1777997436935,60.98,81445.56,32.3,0.9993,0.0,0.08383]
[1777997437942,60.98,81444.18,32.3,0.9993,0.0,0.084]
[1777997439956,60.98,81443.14,32.3,0.9993,0.0,0.08413]
[1777997440963,60.98,81444.07,32.3,0.9993,0.0,0.08402]
[1777997442313,60.98,81447.91,32.3,0.9993,0.0,0.08353]
[1777997442977,60.98,81447.57,32.3,0.9993,0.0,0.08357]
[1777997443984,60.98,81448.66,32.3,0.9993,0.0,0.08344]
[1777997444991,60.98,81449.87,32.3,0.99931,0.0,0.08329]
[1777997445998,60.98,81450.29,32.3,0.99931,0.0,0.08323]
[1777997446628,60.98,81450.29,32.3,0.99931,0.0,0.08323]
[1777997446811,60.98,81450.29,32.3,0.99931,0.0,0.08323]
[1777997447109,60.98,81450.29,32.3,0.99931,0.0,0.08323]
[1777997447204,60.98,81454.25,32.3,0.99931,0.0,0.08274]
[1777997448011,60.98,81461.46,32.3,0.99932,0.0,0.08185]
[1777997449019,60.98,81462.04,32.3,0.99932,0.0,0.08178]
[1777997450027,60.98,81463.26,32.3,0.99932,0.0,0.08163]
[1777997451033,60.98,81462.62,32.3,0.99932,0.0,0.0817]
[1777997452591,60.98,81462.62,32.3,0.99932,0.0,0.0817]
[1777997452040,60.98,81459.6,32.3,0.99932,0.0,0.08208]
[1777997453047,60.98,81459.25,32.3,0.99932,0.0,0.08212]
[1777997454054,60.98,81456.49,32.3,0.99931,0.0,0.08246]
[1777997456078,60.98,81459.27,32.3,0.99932,0.0,0.08212]
[1777997457085,60.98,81463.65,32.3,0.99932,0.0,0.08158]
[1777997460107,60.98,81467.59,32.3,0.99933,0.0,0.0811]
[1777997465142,60.98,81470.68,32.3,0.99933,0.0,0.08072]
[1777997466149,60.98,81474.86,32.3,0.99933,0.0,0.08021]
[1777997467156,60.98,81475.99,32.3,0.99934,0.0,0.08007]
[1777997468480,60.98,81475.99,32.3,0.99934,0.0,0.08007]
[1777997468604,60.98,81475.99,32.3,0.99934,0.0,0.08007]
[1777997468622,60.98,81475.51,32.3,0.99933,0.0,0.08013]
[1777997468893,60.98,81475.51,32.3,0.99933,0.0,0.08013]
[1777997469282,60.98,81482.49,32.3,0.99934,0.0,0.07929]
[1777997470177,60.98,81486.2,32.3,0.99935,0.0,0.07885]
[1777997471189,60.98,81487.59,32.3,0.99935,0.0,0.07869]
[1777997472190,60.98,81483.07,32.3,0.99934,0.0,0.07922]
[1777997473198,60.98,81480.23,32.3,0.99934,0.0,0.07956]
[1777997474205,60.98,81483.29,32.3,0.99934,0.0,0.0792]
[1777997475212,60.98,81484.65,32.3,0.99934,0.0,0.07904]
[1777997476219,60.98,81485.27,32.3,0.99935,0.0,0.07896]
[1777997477226,60.98,81482.94,32.3,0.99934,0.0,0.07924]
[1777997478233,60.98,81482.65,32.3,0.99934,0.0,0.07927]
[1777997479240,60.98,81482.91,32.3,0.99934,0.0,0.07924]
[1777997480247,60.98,81482.53,32.3,0.99934,0.0,0.07929]
[1777997481638,60.98,81482.53,32.3,0.99934,0.0,0.07929]
[1777997482115,60.98,81482.35,32.3,0.99934,0.0,0.07931]
[1777997482261,60.98,81492.9,32.3,0.99935,0.0,0.07806]
[1777997482677,60.98,81492.9,32.3,0.99935,0.0,0.07806]
[1777997483472,60.98,81501.23,32.3,0.99936,0.0,0.07708]
[1777997484275,60.98,81504.74,32.3,0.99937,0.0,0.07667]
[1777997485282,60.98,81505.35,32.3,0.99937,0.0,0.0766]
[1777997486289,60.98,81501.18,32.3,0.99936,0.0,0.07709]
[1777997487293,60.98,81501.18,32.3,0.99936,0.0,0.07709]
[1777997487296,60.98,81500.22,32.3,0.99936,0.0,0.0772]
[1777997488303,60.98,81498.75,32.3,0.99936,0.0,0.07737]
[1777997489309,60.98,81499.63,32.3,0.99936,0.0,0.07727]
[1777997490317,60.98,81501.95,32.3,0.99936,0.0,0.077]
[1777997491324,60.98,81503.39,32.3,0.99937,0.0,0.07637]
[1777997492331,60.98,81502.63,32.3,0.99937,0.0,0.07646]
[1777997493422,60.98,81502.63,32.3,0.99937,0.0,0.07646]
[1777997493424,60.98,81502.84,32.3,0.99937,0.0,0.07643]
[1777997494002,60.98,81502.84,32.3,0.99937,0.0,0.07643]
[1777997495352,60.98,81501.72,32.3,0.99937,0.0,0.07656]
[1777997496361,60.98,81500.35,32.3,0.99937,0.0,0.07672]
[1777997497366,60.98,81503.08,32.3,0.99937,0.0,0.07641]
[1777997499380,60.98,81504.15,32.3,0.99937,0.0,0.07628]
[1777997500387,60.98,81505.04,32.3,0.99937,0.0,0.07618]
[1777997501394,60.98,81506.41,32.3,0.99937,0.0,0.07602]
[1777997505422,60.98,81506.82,32.3,0.99937,0.0,0.07598]
[1777997506429,60.98,81507.45,32.3,0.99937,0.0,0.0759]
[1777997508058,60.98,81507.15,32.3,0.99937,0.0,0.07594]
[1777997508442,60.98,81508.22,32.3,0.99937,0.0,0.07581]
[1777997509400,60.98,81508.22,32.3,0.99937,0.0,0.07581]
[1777997509450,60.98,81507.41,32.3,0.99937,0.0,0.07591]
[1777997510458,60.98,81503.42,32.3,0.99937,0.0,0.07637]
[1777997511465,60.98,81501.38,32.3,0.99937,0.0,0.0766]
[1777997514486,60.98,81495.65,32.3,0.99936,0.0,0.07727]
[1777997515494,60.98,81491.3,32.3,0.99936,0.0,0.07778]
[1777997516501,60.98,81482.76,32.3,0.99935,0.0,0.07879]
[1777997517508,60.98,81480.07,32.3,0.99934,0.0,0.07911]
[1777997518515,60.98,81480.6,32.3,0.99934,0.0,0.07905]
[1777997521856,60.98,81480.89,32.3,0.99934,0.0,0.07902]
[1777997522368,60.98,81481.01,32.3,0.99934,0.0,0.079]
[1777997522487,60.98,81481.01,32.3,0.99934,0.0,0.079]
[1777997522544,60.98,81493.15,32.3,0.99936,0.0,0.07756]
[1777997523551,60.98,81500.06,32.3,0.99936,0.0,0.07676]
[1777997524558,60.98,81498.39,32.3,0.99936,0.0,0.07695]
[1777997525645,60.98,81498.39,32.3,0.99936,0.0,0.07695]
[1777997525565,60.98,81499.25,32.3,0.99936,0.0,0.07685]
[1777997526572,60.98,81499.79,32.3,0.99936,0.0,0.07679]
[1777997527579,60.98,81501.33,32.3,0.99937,0.0,0.07661]
[1777997529593,60.98,81500.1,32.3,0.99936,0.0,0.07675]
[1777997529864,60.98,81500.1,32.3,0.99936,0.0,0.07675]
[1777997530599,60.98,81510.46,32.3,0.99938,0.0,0.07556]
[1777997530871,60.98,81510.46,32.3,0.99938,0.0,0.07556]
[1777997531607,60.98,81511.9,32.3,0.99938,0.0,0.07539]
[1777997532614,60.98,81513.01,32.3,0.99938,0.0,0.07527]
[1777997533569,60.98,81513.01,32.3,0.99938,0.0,0.07527]
[1777997533621,60.98,81515.71,32.3,0.99938,0.0,0.07496]
[1777997534628,60.98,81517.2,32.3,0.99938,0.0,0.07479]
[1777997535070,60.98,81517.2,32.3,0.99938,0.0,0.07479]
[1777997535635,60.98,81519.81,32.3,0.99939,0.0,0.07449]
[1777997536314,60.98,81519.81,32.3,0.99939,0.0,0.07449]
[1777997536642,60.98,81519.45,32.3,0.99938,0.0,0.07453]
[1777997537649,60.98,81520.18,32.3,0.99939,0.0,0.07445]
[1777997539663,60.98,81516.61,32.3,0.99938,0.0,0.07486]
[1777997539838,60.98,81516.61,32.3,0.99938,0.0,0.07486]
[1777997540670,60.98,81515.92,32.3,0.99938,0.0,0.07493]
[1777997541676,60.98,81513.59,32.3,0.99938,0.0,0.0752]
[1777997545705,60.98,81515.18,32.3,0.99938,0.0,0.07502]
[1777997546712,60.98,81517.55,32.3,0.99938,0.0,0.07475]
[1777997547719,60.98,81518.79,32.3,0.99938,0.0,0.07461]
[1777997548726,60.98,81516.44,32.3,0.99938,0.0,0.07487]
[1777997550740,60.98,81516.11,32.3,0.99938,0.0,0.07491]
[1777997554768,60.98,81520.75,32.3,0.99939,0.0,0.07394]
[1777997555775,60.98,81519.63,32.3,0.99939,0.0,0.07407]
[1777997557800,60.98,81529.18,32.3,0.9994,0.0,0.073]
[1777997558807,60.98,81528.2,32.3,0.9994,0.0,0.07311]
[1777997560821,60.98,81525.79,32.3,0.99939,0.0,0.07338]
[1777997563277,60.98,81524.07,32.3,0.99939,0.0,0.07357]
[1777997563842,60.98,81520.76,32.3,0.99939,0.0,0.07394]
[1777997566217,60.98,81519.38,32.3,0.99939,0.0,0.0741]
[1777997567677,60.98,81514.79,32.3,0.99938,0.0,0.07461]
[1777997567870,60.98,81510.82,32.3,0.99938,0.0,0.07507]
[1777997568877,60.98,81511.23,32.3,0.99938,0.0,0.07502]
[1777997570891,60.98,81510.61,32.3,0.99938,0.0,0.07509]
[1777997571898,60.98,81509.75,32.3,0.99938,0.0,0.07519]
[1777997572905,60.98,81506.82,32.3,0.99938,0.0,0.07552]
[1777997573912,60.98,81501.75,32.3,0.99937,0.0,0.07611]
[1777997575154,60.98,81500.93,32.3,0.99937,0.0,0.0762]
[1777997575926,60.98,81503.81,32.3,0.99937,0.0,0.07587]
[1777997576933,60.98,81504.42,32.3,0.99937,0.0,0.0758]
[1777997578177,60.98,81504.08,32.3,0.99937,0.0,0.07584]
[1777997578948,60.98,81503.7,32.3,0.99937,0.0,0.07588]
[1777997579955,60.98,81504.4,32.3,0.99937,0.0,0.0758]
[1777997583983,60.98,81504.03,32.3,0.99937,0.0,0.07584]
[1777997589897,60.98,81504.33,32.3,0.99937,0.0,0.07581]
[1777997591031,60.98,81505.39,32.3,0.99937,0.0,0.07569]
[1777997592039,60.98,81507.62,32.3,0.99938,0.0,0.07543]
[1777997597074,60.98,81510.21,32.3,0.99938,0.0,0.07513]
[1777997598081,60.98,81512.75,32.3,0.99938,0.0,0.07485]
[1777997600095,60.98,81512.43,32.3,0.99938,0.0,0.07488]
[1777997601102,60.98,81504.68,32.3,0.99937,0.0,0.07577]
[1777997602213,60.98,81504.68,32.3,0.99937,0.0,0.07577]
[1777997602235,60.98,81504.68,32.3,0.99937,0.0,0.07577]
[1777997602259,60.98,81496.69,32.3,0.99936,0.0,0.07669]
[1777997603094,60.98,81496.69,32.3,0.99936,0.0,0.07669]
[1777997603618,60.98,81496.69,32.3,0.99936,0.0,0.07669]
[1777997603631,60.98,81491.02,32.3,0.99936,0.0,0.07735]
[1777997604123,60.98,81493.36,32.3,0.99936,0.0,0.07708]
[1777997605130,60.98,81492.96,32.3,0.99936,0.0,0.07713]
[1777997607144,60.98,81492.43,32.3,0.99936,0.0,0.07719]
[1777997608373,60.98,81492.43,32.3,0.99936,0.0,0.07719]
[1777997608402,60.98,81490.9,32.3,0.99936,0.0,0.07737]
[1777997608899,60.98,81490.9,32.3,0.99936,0.0,0.07737]
[1777997610165,60.98,81491.83,32.3,0.99936,0.0,0.07726]
[1777997611172,60.98,81492.58,32.3,0.99936,0.0,0.07671]
[1777997613465,60.98,81492.49,32.3,0.99936,0.0,0.07672]
[1777997614193,60.98,81491.48,32.3,0.99936,0.0,0.07684]
[1777997617214,60.98,81490.21,32.3,0.99936,0.0,0.07699]
[1777997618221,60.98,81490.69,32.3,0.99936,0.0,0.07693]
[1777997619231,60.98,81491.05,32.3,0.99936,0.0,0.07689]
[1777997620310,60.98,81491.05,32.3,0.99936,0.0,0.07689]
[1777997620397,60.98,81493.27,32.3,0.99937,0.0,0.07663]
[1777997621245,60.98,81494.02,32.3,0.99937,0.0,0.07654]
[1777997622824,60.98,81493.77,32.3,0.99937,0.0,0.07657]
[1777997623264,60.98,81504.56,32.3,0.99938,0.0,0.07533]
[1777997624474,60.98,81504.56,32.3,0.99938,0.0,0.07533]
[1777997624558,60.98,81508.53,32.3,0.99938,0.0,0.07488]
[1777997625272,60.98,81506.98,32.3,0.99938,0.0,0.07505]
[1777997627623,60.98,81507.18,32.3,0.99938,0.0,0.07503]
[1777997627681,60.98,81506.66,32.3,0.99938,0.0,0.07509]
[1777997628293,60.98,81505.83,32.3,0.99938,0.0,0.07518]
[1777997629302,60.98,81503.67,32.3,0.99938,0.0,0.07543]
[1777997630309,60.98,81500.63,32.3,0.99937,0.0,0.07578]
[1777997631316,60.98,81498.16,32.3,0.99937,0.0,0.07606]
[1777997632708,60.98,81498.16,32.3,0.99937,0.0,0.07606]
[1777997632785,60.98,81501.05,32.3,0.99937,0.0,0.07573]
[1777997633330,60.98,81501.69,32.3,0.99937,0.0,0.07566]
[1777997634337,60.98,81503.91,32.3,0.99938,0.0,0.0754]
[1777997635344,60.98,81505.02,32.3,0.99938,0.0,0.07528]
[1777997635963,60.98,81505.02,32.3,0.99938,0.0,0.07528]
[1777997637644,60.98,81505.06,32.3,0.99938,0.0,0.07527]
[1777997638365,60.98,81505.82,32.3,0.99938,0.0,0.07519]
[1777997638874,60.98,81505.82,32.3,0.99938,0.0,0.07519]
[1777997639372,60.98,81504.85,32.3,0.99938,0.0,0.0753]
[1777997640379,60.98,81503.22,32.3,0.99938,0.0,0.07548]
[1777997641387,60.98,81502.07,32.3,0.99937,0.0,0.07561]
[1777997642393,60.98,81498.4,32.3,0.99937,0.0,0.07604]
[1777997643400,60.98,81496.65,32.3,0.99937,0.0,0.07624]
[1777997645416,60.98,81497.04,32.3,0.99937,0.0,0.07619]
[1777997646424,60.98,81496.24,32.3,0.99937,0.0,0.07629]
[1777997647431,60.98,81493.04,32.3,0.99936,0.0,0.07666]
[1777997648438,60.98,81492.62,32.3,0.99936,0.0,0.07671]
[1777997649533,60.98,81492.62,32.3,0.99936,0.0,0.07671]
[1777997649831,60.98,81492.32,32.3,0.99936,0.0,0.07674]
[1777997650452,60.98,81489.8,32.3,0.99936,0.0,0.07704]
[1777997654480,60.98,81491.08,32.3,0.99936,0.0,0.07689]
[1777997655487,60.98,81492.1,32.3,0.99936,0.0,0.07677]
[1777997656494,60.98,81492.45,32.3,0.99936,0.0,0.07673]
[1777997657501,60.98,81494.53,32.3,0.99937,0.0,0.07649]
[1777997658508,60.98,81494.11,32.3,0.99937,0.0,0.07653]
[1777997659515,60.98,81492.61,32.3,0.99936,0.0,0.07671]
[1777997660522,60.98,81491.48,32.3,0.99936,0.0,0.07684]
[1777997662212,60.98,81491.42,32.3,0.99936,0.0,0.07685]
[1777997662584,60.98,81491.42,32.3,0.99936,0.0,0.07685]
[1777997662636,60.98,81482.66,32.3,0.99935,0.0,0.07787]
[1777997663035,60.98,81482.66,32.3,0.99935,0.0,0.07787]
[1777997663543,60.98,81476.72,32.3,0.99935,0.0,0.07858]
[1777997664550,60.98,81475.21,32.3,0.99935,0.0,0.07876]
[1777997665557,60.98,81474.5,32.3,0.99935,0.0,0.07884]
[1777997666564,60.98,81475.39,32.3,0.99935,0.0,0.07873]
[1777997668578,60.98,81476.99,32.3,0.99935,0.0,0.07854]
[1777997669585,60.98,81477.34,32.3,0.99935,0.0,0.0785]
[1777997670785,60.98,81477.34,32.3,0.99935,0.0,0.0785]
[1777997671599,60.98,81483.44,32.3,0.99936,0.0,0.07732]
[1777997672606,60.98,81484.51,32.3,0.99936,0.0,0.07719]
[1777997674620,60.98,81484.2,32.3,0.99936,0.0,0.07723]
[1777997675628,60.98,81483.9,32.3,0.99936,0.0,0.07727]
[1777997676634,60.98,81484.16,32.3,0.99936,0.0,0.07723]
[1777997677642,60.98,81481.83,32.3,0.99936,0.0,0.07751]
[1777997678649,60.98,81483.63,32.3,0.99936,0.0,0.0773]
[1777997680662,60.98,81484.11,32.3,0.99936,0.0,0.07724]
[1777997685698,60.98,81483.92,32.3,0.99936,0.0,0.07726]
[1777997686705,60.98,81483.51,32.3,0.99936,0.0,0.07731]
[1777997687711,60.98,81483.04,32.3,0.99936,0.0,0.07737]
[1777997688719,60.98,81480.09,32.3,0.99935,0.0,0.07771]
[1777997688926,60.98,81480.09,32.3,0.99935,0.0,0.07771]
[1777997689726,60.98,81461.89,32.3,0.99934,0.0,0.07988]
[1777997690291,60.98,81461.89,32.3,0.99934,0.0,0.07988]
[1777997690733,60.98,81459.38,32.3,0.99933,0.0,0.08019]
[1777997691184,60.98,81459.38,32.3,0.99933,0.0,0.08019]
[1777997691740,60.98,81453.3,32.3,0.99933,0.0,0.08093]
[1777997692747,60.98,81452.55,32.3,0.99932,0.0,0.08102]
[1777997693665,60.98,81452.55,32.3,0.99932,0.0,0.08102]
[1777997693689,60.98,81452.55,32.3,0.99932,0.0,0.08102]
[1777997693754,60.98,81452.0,32.3,0.99932,0.0,0.08109]
[1777997694761,60.98,81446.97,32.3,0.99932,0.0,0.0817]
[1777997696040,60.98,81446.9,32.3,0.99932,0.0,0.08171]
[1777997696775,60.98,81447.6,32.3,0.99932,0.0,0.08163]
[1777997697831,60.98,81447.6,32.3,0.99932,0.0,0.08163]
[1777997697832,60.98,81446.69,32.3,0.99932,0.0,0.08174]
[1777997698323,60.98,81446.69,32.3,0.99932,0.0,0.08174]
[1777997698789,60.98,81455.04,32.3,0.99933,0.0,0.08071]
[1777997698946,60.98,81455.04,32.3,0.99933,0.0,0.08071]
[1777997699795,60.98,81459.56,32.3,0.99933,0.0,0.08016]
[1777997700803,60.98,81458.66,32.3,0.99933,0.0,0.08027]
[1777997701810,60.98,81457.85,32.3,0.99933,0.0,0.08037]
[1777997702817,60.98,81457.66,32.3,0.99933,0.0,0.0804]
[1777997703824,60.98,81458.64,32.3,0.99933,0.0,0.08028]
[1777997704306,60.98,81458.64,32.3,0.99933,0.0,0.08028]
[1777997704831,60.98,81458.89,32.3,0.99933,0.0,0.08025]
[1777997705798,60.98,81458.89,32.3,0.99933,0.0,0.08025]
[1777997705838,60.98,81459.48,32.3,0.99933,0.0,0.08017]
[1777997706844,60.98,81461.85,32.3,0.99934,0.0,0.07989]
[1777997707852,60.98,81461.45,32.3,0.99933,0.0,0.07994]
[1777997709866,60.98,81459.64,32.3,0.99933,0.0,0.08015]
[1777997710313,60.98,81459.64,32.3,0.99933,0.0,0.08015]
[1777997710873,60.98,81451.99,32.3,0.99932,0.0,0.08109]
[1777997711880,60.98,81447.18,32.3,0.99932,0.0,0.08168]
[1777997712887,60.98,81447.89,32.3,0.99932,0.0,0.08159]
[1777997713893,60.98,81448.89,32.3,0.99932,0.0,0.08147]
[1777997714901,60.98,81448.14,32.3,0.99932,0.0,0.08156]
[1777997716348,60.98,81448.14,32.3,0.99932,0.0,0.08156]
[1777997716915,60.98,81447.5,32.3,0.99932,0.0,0.08164]
[1777997718574,60.98,81447.5,32.3,0.99932,0.0,0.08164]
[1777997718636,60.98,81447.94,32.3,0.99932,0.0,0.08158]
[1777997718929,60.98,81447.29,32.3,0.99932,0.0,0.08166]
[1777997719936,60.98,81444.33,32.3,0.99932,0.0,0.08203]
[1777997720942,60.98,81443.4,32.3,0.99931,0.0,0.08214]
[1777997721950,60.98,81439.96,32.3,0.99931,0.0,0.08257]
[1777997723964,60.98,81440.35,32.3,0.99931,0.0,0.08252]
[1777997725880,60.98,81440.35,32.3,0.99931,0.0,0.08252]
[1777997724971,60.98,81439.92,32.3,0.99931,0.0,0.08258]
[1777997726731,60.98,81423.03,32.3,0.99929,0.0,0.0847]
[1777997727538,60.98,81419.6,32.3,0.99929,0.0,0.08514]
[1777997727992,60.98,81419.02,32.3,0.99929,0.0,0.08521]
[1777997729127,60.98,81425.65,32.3,0.99929,0.0,0.08437]
[1777997730010,60.98,81430.79,32.3,0.9993,0.0,0.08372]
[1777997731013,60.98,81434.61,32.3,0.99931,0.0,0.08275]
[1777997732020,60.98,81440.47,32.3,0.99932,0.0,0.08202]
[1777997733027,60.98,81443.89,32.3,0.99932,0.0,0.0816]
[1777997735041,60.98,81445.61,32.3,0.99932,0.0,0.08139]
[1777997736048,60.98,81448.1,32.3,0.99932,0.0,0.08108]
[1777997738062,60.98,81447.57,32.3,0.99932,0.0,0.08115]
[1777997739068,60.98,81446.84,32.3,0.99932,0.0,0.08124]
[1777997742090,60.98,81445.29,32.3,0.99932,0.0,0.08143]
[1777997748132,60.98,81445.31,32.3,0.99932,0.0,0.08142]
[1777997749138,60.98,81444.09,32.3,0.99932,0.0,0.08157]
[1777997750146,60.98,81441.86,32.3,0.99932,0.0,0.08185]
[1777997751153,60.98,81442.38,32.3,0.99932,0.0,0.08179]
[1777997752160,60.98,81443.75,32.3,0.99932,0.0,0.08162]
[1777997753167,60.98,81445.0,32.3,0.99932,0.0,0.08146]
[1777997755181,60.98,81446.3,32.3,0.99932,0.0,0.0813]
[1777997756188,60.98,81447.45,32.3,0.99932,0.0,0.08116]
[1777997758202,60.98,81446.1,32.3,0.99932,0.0,0.08133]
[1777997759209,60.98,81445.57,32.3,0.99932,0.0,0.08139]
[1777997761223,60.98,81443.5,32.3,0.99932,0.0,0.08165]
[1777997763237,60.98,81442.48,32.3,0.99932,0.0,0.08177]
[1777997765251,60.98,81442.05,32.3,0.99932,0.0,0.08183]
[1777997768317,60.98,81442.33,32.3,0.99932,0.0,0.08179]
[1777997768350,60.98,81443.87,32.3,0.99932,0.0,0.0816]
[1777997769039,60.98,81443.87,32.3,0.99932,0.0,0.0816]
[1777997769279,60.98,81451.04,32.3,0.99933,0.0,0.08072]
[1777997770286,60.98,81454.43,32.3,0.99933,0.0,0.08031]
[1777997772625,60.98,81454.29,32.3,0.99933,0.0,0.08033]
[1777997772678,60.98,81454.29,32.3,0.99933,0.0,0.08033]
[1777997772951,60.98,81454.29,32.3,0.99933,0.0,0.08033]
[1777997772753,60.98,81455.61,32.3,0.99933,0.0,0.08017]
[1777997773109,60.98,81455.61,32.3,0.99933,0.0,0.08017]
[1777997773307,60.98,81460.76,32.3,0.99934,0.0,0.07955]
[1777997774314,60.98,81463.97,32.3,0.99934,0.0,0.07916]
[1777997775321,60.98,81464.48,32.3,0.99934,0.0,0.0791]
[1777997776164,60.98,81464.48,32.3,0.99934,0.0,0.0791]
[1777997776328,60.98,81466.51,32.3,0.99934,0.0,0.07886]
[1777997777335,60.98,81467.66,32.3,0.99935,0.0,0.07872]
[1777997778341,60.98,81470.31,32.3,0.99935,0.0,0.0784]
[1777997779796,60.98,81469.99,32.3,0.99935,0.0,0.07844]
[1777997780356,60.98,81471.21,32.3,0.99935,0.0,0.0783]
[1777997781363,60.98,81472.47,32.3,0.99935,0.0,0.07815]
[1777997782370,60.98,81471.78,32.3,0.99935,0.0,0.07823]
[1777997783377,60.98,81471.43,32.3,0.99935,0.0,0.07827]
[1777997784203,60.98,81471.43,32.3,0.99935,0.0,0.07827]
[1777997787405,60.98,81471.04,32.3,0.99935,0.0,0.07832]
[1777997789577,60.98,81471.08,32.3,0.99935,0.0,0.07831]
[1777997789678,60.98,81472.32,32.3,0.99935,0.0,0.07817]
[1777997791433,60.98,81471.98,32.3,0.99935,0.0,0.07774]
[1777997794628,60.98,81471.94,32.3,0.99935,0.0,0.07774]
[1777997794978,60.98,81471.94,32.3,0.99935,0.0,0.07774]
[1777997795647,60.98,81466.07,32.3,0.99935,0.0,0.07844]
[1777997796468,60.98,81463.79,32.3,0.99934,0.0,0.07871]
[1777997797475,60.98,81461.65,32.3,0.99934,0.0,0.07897]
[1777997798481,60.98,81462.75,32.3,0.99934,0.0,0.07884]
[1777997799489,60.98,81463.63,32.3,0.99934,0.0,0.07873]
[1777997800495,60.98,81463.18,32.3,0.99934,0.0,0.07878]
[1777997802510,60.98,81463.96,32.3,0.99935,0.0,0.07869]
[1777997803517,60.98,81464.59,32.3,0.99935,0.0,0.07862]
[1777997804524,60.98,81465.13,32.3,0.99935,0.0,0.07855]
[1777997807545,60.98,81467.15,32.3,0.99935,0.0,0.07831]
[1777997808552,60.98,81463.27,32.3,0.99934,0.0,0.07877]
[1777997809559,60.98,81460.32,32.3,0.99934,0.0,0.07913]
[1777997810566,60.98,81459.43,32.3,0.99934,0.0,0.07923]
[1777997811573,60.98,81459.9,32.3,0.99934,0.0,0.07918]
[1777997813587,60.98,81458.69,32.3,0.99934,0.0,0.07932]
[1777997814594,60.98,81456.28,32.3,0.99934,0.0,0.07961]
[1777997816609,60.98,81460.41,32.3,0.99934,0.0,0.07912]
[1777997817616,60.98,81461.97,32.3,0.99934,0.0,0.07893]
[1777997820637,60.98,81462.28,32.3,0.99934,0.0,0.07889]
[1777997821644,60.98,81461.87,32.3,0.99934,0.0,0.07894]
[1777997822651,60.98,81466.21,32.3,0.99935,0.0,0.07842]
[1777997823957,60.98,81470.17,32.3,0.99935,0.0,0.07795]
[1777997824665,60.98,81468.48,32.3,0.99935,0.0,0.07815]
[1777997829700,60.98,81468.63,32.3,0.99935,0.0,0.07814]
[1777997830914,60.98,81468.63,32.3,0.99935,0.0,0.07814]
[1777997830949,60.98,81451.55,32.3,0.99933,0.0,0.08018]
[1777997831715,60.98,81444.21,32.3,0.99932,0.0,0.08108]
[1777997832721,60.98,81442.58,32.3,0.99932,0.0,0.08128]
[1777997833728,60.98,81443.79,32.3,0.99932,0.0,0.08113]
[1777997834735,60.98,81444.74,32.3,0.99932,0.0,0.08101]
[1777997839770,60.98,81444.43,32.3,0.99932,0.0,0.08105]
[1777997840777,60.98,81445.22,32.3,0.99932,0.0,0.08095]
[1777997841783,60.98,81448.25,32.3,0.99933,0.0,0.08058]
[1777997842791,60.98,81449.88,32.3,0.99933,0.0,0.08039]
[1777997843798,60.98,81447.96,32.3,0.99933,0.0,0.08062]
[1777997844805,60.98,81447.2,32.3,0.99933,0.0,0.08071]
[1777997845812,60.98,81446.54,32.3,0.99933,0.0,0.08079]
[1777997847826,60.98,81446.98,32.3,0.99933,0.0,0.08074]
[1777997848833,60.98,81446.47,32.3,0.99933,0.0,0.0808]
[1777997850847,60.98,81447.34,32.3,0.99933,0.0,0.0807]
[1777997851854,60.98,81449.35,32.3,0.99933,0.0,0.07997]
[1777997852861,60.98,81452.48,32.3,0.99934,0.0,0.0796]
[1777997853867,60.98,81453.14,32.3,0.99934,0.0,0.07952]
[1777997855882,60.98,81452.79,32.3,0.99934,0.0,0.07956]
[1777997859911,60.98,81452.27,32.3,0.99934,0.0,0.07962]
[1777997861924,60.98,81453.0,32.3,0.99934,0.0,0.07953]
[1777997862932,60.98,81453.51,32.3,0.99934,0.0,0.07947]
[1777997863940,60.98,81453.11,32.3,0.99934,0.0,0.07952]
[1777997864947,60.98,81452.69,32.3,0.99934,0.0,0.07957]
[1777997865954,60.98,81452.29,32.3,0.99934,0.0,0.07962]
[1777997866961,60.98,81445.59,32.3,0.99933,0.0,0.08043]
[1777997868975,60.98,81446.01,32.3,0.99933,0.0,0.08038]
[1777997871996,60.98,81444.72,32.3,0.99933,0.0,0.08054]
[1777997873003,60.98,81448.16,32.3,0.99933,0.0,0.08012]
[1777997874010,60.98,81448.57,32.3,0.99933,0.0,0.08007]
[1777997875017,60.98,81446.01,32.3,0.99933,0.0,0.08038]
[1777997876024,60.98,81445.26,32.3,0.99933,0.0,0.08047]
[1777997878037,60.98,81442.37,32.3,0.99933,0.0,0.08082]
[1777997879044,60.98,81438.64,32.3,0.99932,0.0,0.08128]
[1777997884080,60.98,81438.18,32.3,0.99932,0.0,0.08134]
[1777997889116,60.98,81440.12,32.3,0.99932,0.0,0.0811]
[1777997890122,60.98,81447.76,32.3,0.99933,0.0,0.08017]
[1777997891129,60.98,81453.78,32.3,0.99934,0.0,0.07944]
[1777997892135,60.98,81455.65,32.3,0.99934,0.0,0.07921]
[1777997894149,60.98,81453.85,32.3,0.99934,0.0,0.07943]
[1777997895157,60.98,81454.26,32.3,0.99934,0.0,0.07938]
[1777997897171,60.98,81454.76,32.3,0.99934,0.0,0.07932]
[1777997898178,60.98,81454.3,32.3,0.99934,0.0,0.07938]
[1777997901200,60.98,81455.32,32.3,0.99934,0.0,0.07925]
[1777997902207,60.98,81456.18,32.3,0.99934,0.0,0.07915]
[1777997904220,60.98,81455.4,32.3,0.99934,0.0,0.07924]
[1777997905228,60.98,81456.09,32.3,0.99934,0.0,0.07916]
[1777997906235,60.98,81456.52,32.3,0.99934,0.0,0.07911]
[1777997907868,60.98,81456.52,32.3,0.99934,0.0,0.07911]
[1777997908249,60.98,81462.24,32.3,0.99935,0.0,0.07843]
[1777997909256,60.98,81465.17,32.3,0.99935,0.0,0.07808]
[1777997910263,60.98,81464.87,32.3,0.99935,0.0,0.07811]
[1777997911270,60.98,81464.5,32.3,0.99935,0.0,0.07769]
[1777997915299,60.98,81464.15,32.3,0.99935,0.0,0.07773]
[1777997917313,60.98,81469.81,32.3,0.99936,0.0,0.07707]
[1777997918320,60.98,81470.96,32.3,0.99936,0.0,0.07693]
[1777997921341,60.98,81471.27,32.3,0.99936,0.0,0.0769]
[1777997922348,60.98,81472.39,32.3,0.99936,0.0,0.07677]
[1777997923937,60.98,81473.25,32.3,0.99936,0.0,0.07667]
[1777997924877,60.98,81473.25,32.3,0.99936,0.0,0.07667]
[1777997924937,60.98,81475.5,32.3,0.99937,0.0,0.0764]
[1777997925369,60.98,81475.89,32.3,0.99937,0.0,0.07636]
[1777997926376,60.98,81476.48,32.3,0.99937,0.0,0.07629]
[1777997928390,60.98,81475.26,32.3,0.99936,0.0,0.07643]
[1777997929397,60.98,81473.25,32.3,0.99936,0.0,0.07667]
[1777997930404,60.98,81472.94,32.3,0.99936,0.0,0.0767]
[1777997931412,60.98,81473.3,32.3,0.99936,0.0,0.07666]
[1777997933425,60.98,81474.24,32.3,0.99936,0.0,0.07655]
[1777997934432,60.98,81474.91,32.3,0.99936,0.0,0.07647]
[1777997935436,60.98,81474.91,32.3,0.99936,0.0,0.07647]
[1777997937453,60.98,81474.39,32.3,0.99936,0.0,0.07653]
[1777997939467,60.98,81475.38,32.3,0.99936,0.0,0.07642]
[1777997941910,60.98,81475.46,32.3,0.99937,0.0,0.07641]
[1777997942076,60.98,81475.46,32.3,0.99937,0.0,0.07641]
[1777997941934,60.98,81474.67,32.3,0.99936,0.0,0.0765]
[1777997944502,60.98,81474.96,32.3,0.99936,0.0,0.07647]
[1777997945509,60.98,81474.64,32.3,0.99936,0.0,0.0765]
[1777997947522,60.98,81475.02,32.3,0.99936,0.0,0.07646]
[1777997948530,60.98,81474.51,32.3,0.99936,0.0,0.07652]
[1777997950544,60.98,81474.03,32.3,0.99936,0.0,0.07658]
[1777997951551,60.98,81474.5,32.3,0.99936,0.0,0.07652]
[1777997952558,60.98,81473.94,32.3,0.99936,0.0,0.07659]
[1777997955579,60.98,81472.97,32.3,0.99936,0.0,0.0767]
[1777997956585,60.98,81473.33,32.3,0.99936,0.0,0.07666]
[1777997957592,60.98,81473.96,32.3,0.99936,0.0,0.07658]
[1777997959607,60.98,81473.64,32.3,0.99936,0.0,0.07662]
[1777997962628,60.98,81474.37,32.3,0.99936,0.0,0.07654]
[1777997963635,60.98,81475.13,32.3,0.99936,0.0,0.07645]
[1777997964642,60.98,81475.64,32.3,0.99937,0.0,0.07639]
[1777997967663,60.98,81475.34,32.3,0.99936,0.0,0.07642]
[1777997969677,60.98,81476.31,32.3,0.99937,0.0,0.07631]
[1777997972627,60.98,81476.31,32.3,0.99937,0.0,0.07631]
[1777997972868,60.98,81476.31,32.3,0.99937,0.0,0.07631]
[1777997972918,60.98,81484.22,32.3,0.99938,0.0,0.07494]
[1777997973705,60.98,81490.19,32.3,0.99938,0.0,0.07427]
[1777997974712,60.98,81491.87,32.3,0.99939,0.0,0.07408]
[1777997977733,60.98,81493.87,32.3,0.99939,0.0,0.07385]
[1777997978181,60.98,81493.87,32.3,0.99939,0.0,0.07385]
[1777997978322,60.98,81493.87,32.3,0.99939,0.0,0.07385]
[1777997978444,60.98,81493.87,32.3,0.99939,0.0,0.07385]
[1777997978740,60.98,81498.2,32.3,0.99939,0.0,0.07336]
[1777997980082,60.98,81503.28,32.3,0.9994,0.0,0.0728]
[1777997982768,60.98,81502.79,32.3,0.9994,0.0,0.07285]
[1777997985789,60.98,81503.42,32.3,0.9994,0.0,0.07278]
[1777997989817,60.98,81504.24,32.3,0.9994,0.0,0.07269]
[1777997990824,60.98,81494.85,32.3,0.99939,0.0,0.07374]
[1777997991831,60.98,81494.2,32.3,0.99939,0.0,0.07381]
[1777997993845,60.98,81493.25,32.3,0.99939,0.0,0.07392]
[1777997994851,60.98,81494.74,32.3,0.99939,0.0,0.07375]
[1777997998879,60.98,81493.84,32.3,0.99939,0.0,0.07385]
[1777997999777,60.98,81493.84,32.3,0.99939,0.0,0.07385]
[1777997999887,60.98,81490.8,32.3,0.99938,0.0,0.0742]
[1777998000894,60.98,81489.96,32.3,0.99938,0.0,0.07429]
[1777998003915,60.98,81479.81,32.3,0.99937,0.0,0.07545]
[1777998004922,60.98,81476.25,32.3,0.99937,0.0,0.07586]
[1777998005929,60.98,81476.98,32.3,0.99937,0.0,0.07578]
[1777998009072,60.98,81476.08,32.3,0.99937,0.0,0.07588]
[1777998009957,60.98,81471.74,32.3,0.99936,0.0,0.07638]
[1777998012978,60.98,81472.22,32.3,0.99937,0.0,0.07633]
[1777998015999,60.98,81470.92,32.3,0.99936,0.0,0.07648]
[1777998019020,60.98,81469.98,32.3,0.99936,0.0,0.07659]
[1777998020027,60.98,81470.6,32.3,0.99936,0.0,0.07652]
[1777998022092,60.98,81469.4,32.3,0.99936,0.0,0.07665]
[1777998024106,60.98,81470.18,32.3,0.99936,0.0,0.07656]
[1777998025113,60.98,81472.57,32.3,0.99937,0.0,0.07629]
[1777998026120,60.98,81478.17,32.3,0.99937,0.0,0.07564]
[1777998027127,60.98,81477.48,32.3,0.99937,0.0,0.07572]
[1777998028134,60.98,81478.01,32.3,0.99937,0.0,0.07566]
[1777998029141,60.98,81479.95,32.3,0.99937,0.0,0.07543]
[1777998030148,60.98,81481.39,32.3,0.99938,0.0,0.07527]
[1777998031156,60.98,81481.1,32.3,0.99938,0.0,0.07485]
[1777998033169,60.98,81487.29,32.3,0.99938,0.0,0.07415]
[1777998034176,60.98,81488.35,32.3,0.99939,0.0,0.07403]
[1777998035183,60.98,81487.71,32.3,0.99939,0.0,0.0741]
[1777998036189,60.98,81488.16,32.3,0.99939,0.0,0.07405]
[1777998037197,60.98,81489.46,32.3,0.99939,0.0,0.0739]
[1777998038204,60.98,81490.59,32.3,0.99939,0.0,0.07377]
[1777998039211,60.98,81492.35,32.3,0.99939,0.0,0.07357]
[1777998040218,60.98,81491.59,32.3,0.99939,0.0,0.07366]
[1777998042232,60.98,81491.16,32.3,0.99939,0.0,0.07371]
[1777998043826,60.98,81494.19,32.3,0.99939,0.0,0.07337]
[1777998044246,60.98,81498.04,32.3,0.9994,0.0,0.07294]
[1777998045252,60.98,81497.41,32.3,0.9994,0.0,0.07301]
[1777998046720,60.98,81497.41,32.3,0.9994,0.0,0.07301]
[1777998046823,60.98,81498.71,32.3,0.9994,0.0,0.07286]
[1777998047319,60.98,81498.71,32.3,0.9994,0.0,0.07286]
[1777998047367,60.98,81499.98,32.3,0.9994,0.0,0.07272]
[1777998048274,60.98,81503.71,32.3,0.9994,0.0,0.07231]
[1777998049281,60.98,81504.31,32.3,0.9994,0.0,0.07224]
[1777998050288,60.98,81501.55,32.3,0.9994,0.0,0.07255]
[1777998051295,60.98,81502.06,32.3,0.9994,0.0,0.07249]
[1777998052302,60.98,81503.35,32.3,0.9994,0.0,0.07235]
[1777998053309,60.98,81503.96,32.3,0.9994,0.0,0.07228]
[1777998056330,60.98,81504.73,32.3,0.9994,0.0,0.07219]
[1777998057337,60.98,81505.4,32.3,0.9994,0.0,0.07212]
[1777998058344,60.98,81506.06,32.3,0.9994,0.0,0.07205]
[1777998059351,60.98,81505.17,32.3,0.9994,0.0,0.07215]
[1777998060358,60.98,81505.49,32.3,0.9994,0.0,0.07211]
[1777998061593,60.98,81505.49,32.3,0.9994,0.0,0.07211]
[1777998061724,60.98,81505.49,32.3,0.9994,0.0,0.07211]
[1777998063181,60.98,81505.44,32.3,0.9994,0.0,0.07212]
[1777998062372,60.98,81509.47,32.3,0.99941,0.0,0.07167]
[1777998063252,60.98,81509.47,32.3,0.99941,0.0,0.07167]
[1777998063833,60.98,81509.47,32.3,0.99941,0.0,0.07167]
[1777998063887,60.98,81512.95,32.3,0.99941,0.0,0.07129]
[1777998065129,60.98,81513.24,32.3,0.99941,0.0,0.07126]
[1777998067839,60.98,81513.38,32.3,0.99941,0.0,0.07125]
[1777998068136,60.98,81513.38,32.3,0.99941,0.0,0.07125]
[1777998068235,60.98,81515.65,32.3,0.99941,0.0,0.071]
[1777998068733,60.98,81515.65,32.3,0.99941,0.0,0.071]
[1777998068944,60.98,81515.65,32.3,0.99941,0.0,0.071]
[1777998068996,60.98,81526.88,32.3,0.99942,0.0,0.06979]
[1777998070180,60.98,81526.88,32.3,0.99942,0.0,0.06979]
[1777998070188,60.98,81538.03,32.3,0.99943,0.0,0.0686]
[1777998071108,60.98,81538.03,32.3,0.99943,0.0,0.0686]
[1777998071162,60.98,81551.43,32.3,0.99945,0.0,0.0672]
[1777998072177,60.98,81556.61,32.3,0.99945,0.0,0.06667]
[1777998072453,60.98,81555.52,32.3,0.99945,0.0,0.06678]
[1777998073460,60.98,81556.2,32.3,0.99945,0.0,0.06671]
[1777998075474,60.98,81555.69,32.3,0.99945,0.0,0.06676]
[1777998076310,60.98,81555.69,32.3,0.99945,0.0,0.06676]
[1777998077138,60.98,81555.69,32.3,0.99945,0.0,0.06676]
[1777998077146,60.98,81555.69,32.3,0.99945,0.0,0.06676]
[1777998077247,60.98,81545.48,32.3,0.99944,0.0,0.06782]
[1777998078148,60.98,81537.54,32.3,0.99943,0.0,0.06865]
[1777998078495,60.98,81532.6,32.3,0.99943,0.0,0.06918]
[1777998080089,60.98,81529.65,32.3,0.99943,0.0,0.06949]
[1777998081190,60.98,81529.33,32.3,0.99943,0.0,0.06952]
[1777998081516,60.98,81531.96,32.3,0.99943,0.0,0.06924]
[1777998082523,60.98,81531.09,32.3,0.99943,0.0,0.06934]
[1777998084539,60.98,81532.62,32.3,0.99943,0.0,0.06917]
[1777998085546,60.98,81536.05,32.3,0.99943,0.0,0.06881]
[1777998087560,60.98,81535.26,32.3,0.99943,0.0,0.06889]
[1777998088568,60.98,81533.97,32.3,0.99943,0.0,0.06903]
[1777998090022,60.98,81534.21,32.3,0.99943,0.0,0.069]
[1777998090581,60.98,81540.86,32.3,0.99944,0.0,0.0683]
[1777998091588,60.98,81544.91,32.3,0.99944,0.0,0.06746]
[1777998092580,60.98,81544.91,32.3,0.99944,0.0,0.06746]
[1777998093166,60.98,81544.91,32.3,0.99944,0.0,0.06746]
[1777998093218,60.98,81552.08,32.3,0.99945,0.0,0.06672]
[1777998093602,60.98,81552.83,32.3,0.99945,0.0,0.06664]
[1777998094609,60.98,81553.24,32.3,0.99945,0.0,0.0666]
[1777998096623,60.98,81552.2,32.3,0.99945,0.0,0.06671]
[1777998097630,60.98,81551.8,32.3,0.99945,0.0,0.06675]
[1777998098638,60.98,81552.17,32.3,0.99945,0.0,0.06671]
[1777998100651,60.98,81555.15,32.3,0.99945,0.0,0.06641]
[1777998102665,60.98,81552.41,32.3,0.99945,0.0,0.06669]
[1777998104679,60.98,81550.15,32.3,0.99945,0.0,0.06692]
[1777998105686,60.98,81547.14,32.3,0.99945,0.0,0.06723]
[1777998106693,60.98,81542.76,32.3,0.99944,0.0,0.06769]
[1777998107700,60.98,81539.77,32.3,0.99944,0.0,0.068]
[1777998108708,60.98,81540.38,32.3,0.99944,0.0,0.06793]
[1777998110288,60.98,81540.38,32.3,0.99944,0.0,0.06793]
[1777998110721,60.98,81535.4,32.3,0.99944,0.0,0.06846]
[1777998111728,60.98,81533.75,32.3,0.99943,0.0,0.06863]
[1777998114752,60.98,81532.97,32.3,0.99943,0.0,0.06871]
[1777998115758,60.98,81533.55,32.3,0.99943,0.0,0.06865]
[1777998116779,60.98,81533.55,32.3,0.99943,0.0,0.06865]
[1777998116847,60.98,81534.51,32.3,0.99943,0.0,0.06855]
[1777998117998,60.98,81534.51,32.3,0.99943,0.0,0.06855]
[1777998118068,60.98,81536.74,32.3,0.99944,0.0,0.06832]
[1777998120028,60.98,81537.02,32.3,0.99944,0.0,0.06829]
[1777998121003,60.98,81536.95,32.3,0.99944,0.0,0.06829]
[1777998121105,60.98,81541.65,32.3,0.99944,0.0,0.0678]
[1777998121801,60.98,81542.48,32.3,0.99944,0.0,0.06772]
[1777998122808,60.98,81538.47,32.3,0.99944,0.0,0.06813]
[1777998123815,60.98,81537.99,32.3,0.99944,0.0,0.06818]
[1777998125301,60.98,81537.99,32.3,0.99944,0.0,0.06818]
[1777998125734,60.98,81538.32,32.3,0.99944,0.0,0.06815]
[1777998125829,60.98,81540.14,32.3,0.99944,0.0,0.06796]
[1777998126384,60.98,81540.14,32.3,0.99944,0.0,0.06796]
[1777998127034,60.98,81540.14,32.3,0.99944,0.0,0.06796]
[1777998127843,60.98,81543.16,32.3,0.99944,0.0,0.06764]
[1777998128850,60.98,81539.02,32.3,0.99944,0.0,0.06808]
[1777998129858,60.98,81535.52,32.3,0.99944,0.0,0.06844]
[1777998130865,60.98,81535.03,32.3,0.99944,0.0,0.0685]
[1777998131872,60.98,81535.51,32.3,0.99944,0.0,0.06845]
[1777998134893,60.98,81536.64,32.3,0.99944,0.0,0.06833]
[1777998135900,60.98,81537.22,32.3,0.99944,0.0,0.06827]
[1777998136907,60.98,81538.22,32.3,0.99944,0.0,0.06816]
[1777998137915,60.98,81537.78,32.3,0.99944,0.0,0.06821]
[1777998138924,60.98,81536.92,32.3,0.99944,0.0,0.0683]
[1777998140936,60.98,81536.43,32.3,0.99944,0.0,0.06835]
[1777998141943,60.98,81536.79,32.3,0.99944,0.0,0.06831]
[1777998144964,60.98,81535.9,32.3,0.99944,0.0,0.0684]
[1777998145970,60.98,81529.73,32.3,0.99943,0.0,0.06906]
[1777998148992,60.98,81531.22,32.3,0.99943,0.0,0.0689]
[1777998150000,60.98,81528.56,32.3,0.99943,0.0,0.06918]
[1777998151006,60.98,81521.18,32.3,0.99943,0.0,0.06954]
[1777998155035,60.98,81519.74,32.3,0.99942,0.0,0.0697]
[1777998156042,60.98,81519.12,32.3,0.99942,0.0,0.06976]
[1777998161077,60.98,81519.4,32.3,0.99942,0.0,0.06973]
[1777998164098,60.98,81514.39,32.3,0.99942,0.0,0.07027]
[1777998165105,60.98,81512.46,32.3,0.99942,0.0,0.07048]
[1777998167049,60.98,81512.21,32.3,0.99942,0.0,0.07051]
[1777998167344,60.98,81510.23,32.3,0.99942,0.0,0.07072]
[1777998168265,60.98,81506.34,32.3,0.99941,0.0,0.07114]
[1777998169133,60.98,81504.03,32.3,0.99941,0.0,0.0714]
[1777998170140,60.98,81503.27,32.3,0.99941,0.0,0.07148]
[1777998174168,60.98,81504.32,32.3,0.99941,0.0,0.07137]
[1777998175176,60.98,81505.83,32.3,0.99941,0.0,0.0712]
[1777998177189,60.98,81506.33,32.3,0.99941,0.0,0.07115]
[1777998179202,60.98,81505.76,32.3,0.99941,0.0,0.07121]
[1777998184238,60.98,81505.16,32.3,0.99941,0.0,0.07127]
[1777998185244,60.98,81506.09,32.3,0.99941,0.0,0.07117]
[1777998186252,60.98,81508.02,32.3,0.99941,0.0,0.07096]
[1777998187258,60.98,81514.36,32.3,0.99942,0.0,0.07027]
[1777998188265,60.98,81516.48,32.3,0.99942,0.0,0.07005]
[1777998189273,60.98,81517.11,32.3,0.99942,0.0,0.06998]
[1777998191287,60.98,81515.94,32.3,0.99942,0.0,0.0701]
[1777998192294,60.98,81515.09,32.3,0.99942,0.0,0.0702]
[1777998195315,60.98,81515.66,32.3,0.99942,0.0,0.07013]
[1777998199343,60.98,81512.91,32.3,0.99942,0.0,0.07043]
[1777998200350,60.98,81510.26,32.3,0.99942,0.0,0.07072]
[1777998201357,60.98,81499.35,32.3,0.9994,0.0,0.07191]
[1777998201504,60.98,81499.35,32.3,0.9994,0.0,0.07191]
[1777998202364,60.98,81494.97,32.3,0.9994,0.0,0.0724]
[1777998203371,60.98,81489.89,32.3,0.99939,0.0,0.07296]
[1777998204378,60.98,81487.22,32.3,0.99939,0.0,0.07326]
[1777998208406,60.98,81486.54,32.3,0.99939,0.0,0.07334]
[1777998209413,60.98,81487.36,32.3,0.99939,0.0,0.07324]
[1777998211453,60.98,81487.36,32.3,0.99939,0.0,0.07324]
[1777998211649,60.98,81487.36,32.3,0.99939,0.0,0.07324]
[1777998211932,60.98,81487.36,32.3,0.99939,0.0,0.07324]
[1777998212013,60.98,81484.17,32.3,0.99939,0.0,0.07316]
[1777998212624,60.98,81484.17,32.3,0.99939,0.0,0.07316]
[1777998212720,60.98,81484.17,32.3,0.99939,0.0,0.07316]
[1777998212725,60.98,81480.37,32.3,0.99939,0.0,0.07358]
[1777998213440,60.98,81484.52,32.3,0.99939,0.0,0.07312]
[1777998214448,60.98,81485.65,32.3,0.99939,0.0,0.07299]
[1777998219769,60.98,81485.56,32.3,0.99939,0.0,0.073]
[1777998219923,60.98,81484.28,32.3,0.99939,0.0,0.07314]
[1777998220490,60.98,81484.96,32.3,0.99939,0.0,0.07307]
[1777998223511,60.98,81484.67,32.3,0.99939,0.0,0.0731]
[1777998225525,60.98,81482.48,32.3,0.99939,0.0,0.07335]
[1777998226532,60.98,81482.72,32.3,0.99939,0.0,0.07332]
[1777998227539,60.98,81481.46,32.3,0.99939,0.0,0.07346]
[1777998229998,60.98,81481.42,32.3,0.99939,0.0,0.07346]
[1777998230045,60.98,81477.57,32.3,0.99939,0.0,0.0739]
[1777998230560,60.98,81471.5,32.3,0.99938,0.0,0.07459]
[1777998232049,60.98,81467.68,32.3,0.99938,0.0,0.07502]
[1777998232574,60.98,81468.36,32.3,0.99938,0.0,0.07495]
[1777998233581,60.98,81468.82,32.3,0.99938,0.0,0.07489]
[1777998234588,60.98,81468.31,32.3,0.99938,0.0,0.07495]
[1777998238616,60.98,81467.8,32.3,0.99938,0.0,0.07501]
[1777998240396,60.98,81467.8,32.3,0.99938,0.0,0.07501]
[1777998239623,60.98,81465.5,32.3,0.99937,0.0,0.07527]
[1777998245242,60.98,81465.27,32.3,0.99937,0.0,0.0753]
[1777998245336,60.98,81466.07,32.3,0.99937,0.0,0.07521]
[1777998245665,60.98,81465.41,32.3,0.99937,0.0,0.07528]
[1777998246672,60.98,81466.35,32.3,0.99937,0.0,0.07518]
[1777998247679,60.98,81467.8,32.3,0.99938,0.0,0.07501]
[1777998248686,60.98,81471.53,32.3,0.99938,0.0,0.07458]
[1777998250700,60.98,81472.26,32.3,0.99938,0.0,0.0745]
[1777998255735,60.98,81472.22,32.3,0.99938,0.0,0.07451]
[1777998257748,60.98,81471.73,32.3,0.99938,0.0,0.07456]
[1777998258755,60.98,81471.43,32.3,0.99938,0.0,0.0746]
[1777998264798,60.98,81471.36,32.3,0.99938,0.0,0.0746]
[1777998268105,60.98,81470.78,32.3,0.99938,0.0,0.07467]
[1777998268825,60.98,81454.51,32.3,0.99936,0.0,0.07655]
[1777998269510,60.98,81454.51,32.3,0.99936,0.0,0.07655]
[1777998269658,60.98,81454.51,32.3,0.99936,0.0,0.07655]
[1777998269750,60.98,81454.51,32.3,0.99936,0.0,0.07655]
[1777998269827,60.98,81454.51,32.3,0.99936,0.0,0.07655]
[1777998270089,60.98,81454.51,32.3,0.99936,0.0,0.07655]
[1777998270161,60.98,81441.3,32.3,0.99935,0.0,0.0781]
[1777998270832,60.98,81441.3,32.3,0.99935,0.0,0.0781]
[1777998270959,60.98,81441.3,32.3,0.99935,0.0,0.0781]
[1777998271035,60.98,81429.47,32.3,0.99934,0.0,0.07905]
[1777998271865,60.98,81418.92,32.3,0.99933,0.0,0.08032]
[1777998272872,60.98,81421.54,32.3,0.99933,0.0,0.08]
[1777998273879,60.98,81434.22,32.3,0.99934,0.0,0.07848]
[1777998274886,60.98,81435.57,32.3,0.99935,0.0,0.07832]
[1777998275878,60.98,81435.57,32.3,0.99935,0.0,0.07832]
[1777998276242,60.98,81437.13,32.3,0.99935,0.0,0.07813]
[1777998277476,60.98,81437.13,32.3,0.99935,0.0,0.07813]
[1777998276902,60.98,81448.33,32.3,0.99936,0.0,0.07681]
[1777998277909,60.98,81443.4,32.3,0.99935,0.0,0.07739]
[1777998278916,60.98,81441.17,32.3,0.99935,0.0,0.07765]
[1777998279894,60.98,81441.17,32.3,0.99935,0.0,0.07765]
[1777998279923,60.98,81442.91,32.3,0.99935,0.0,0.07744]
[1777998280929,60.98,81443.24,32.3,0.99935,0.0,0.07741]
[1777998281937,60.98,81449.05,32.3,0.99936,0.0,0.07672]
[1777998282820,60.98,81449.05,32.3,0.99936,0.0,0.07672]
[1777998283132,60.98,81449.05,32.3,0.99936,0.0,0.07672]
[1777998283220,60.98,81452.46,32.3,0.99936,0.0,0.07632]
[1777998283952,60.98,81454.03,32.3,0.99937,0.0,0.07614]
[1777998287980,60.98,81453.63,32.3,0.99936,0.0,0.07619]
[1777998288969,60.98,81453.63,32.3,0.99936,0.0,0.07619]
[1777998289034,60.98,81453.63,32.3,0.99936,0.0,0.07619]
[1777998289050,60.98,81455.58,32.3,0.99937,0.0,0.07596]
[1777998289994,60.98,81463.29,32.3,0.99937,0.0,0.07507]
[1777998291280,60.98,81463.29,32.3,0.99937,0.0,0.07507]
[1777998291630,60.98,81463.49,32.3,0.99938,0.0,0.07505]
[1777998293407,60.98,81463.52,32.3,0.99938,0.0,0.07505]
[1777998293441,60.98,81465.57,32.3,0.99938,0.0,0.07481]
[1777998294022,60.98,81472.14,32.3,0.99938,0.0,0.07406]
[1777998295094,60.98,81472.14,32.3,0.99938,0.0,0.07406]
[1777998295136,60.98,81472.72,32.3,0.99938,0.0,0.074]
[1777998295592,60.98,81472.72,32.3,0.99938,0.0,0.074]
[1777998295608,60.98,81472.72,32.3,0.99938,0.0,0.074]
[1777998295742,60.98,81472.72,32.3,0.99938,0.0,0.074]
[1777998296036,60.98,81477.39,32.3,0.99939,0.0,0.07347]
[1777998297043,60.98,81477.79,32.3,0.99939,0.0,0.07343]
[1777998298285,60.98,81478.74,32.3,0.99939,0.0,0.07332]
[1777998300064,60.98,81475.88,32.3,0.99939,0.0,0.07364]
[1777998301257,60.98,81475.88,32.3,0.99939,0.0,0.07364]
[1777998301323,60.98,81463.93,32.3,0.99938,0.0,0.075]
[1777998302078,60.98,81459.44,32.3,0.99937,0.0,0.07552]
[1777998303397,60.98,81459.44,32.3,0.99937,0.0,0.07552]
[1777998304364,60.98,81456.23,32.3,0.99937,0.0,0.07589]
[1777998305104,60.98,81456.95,32.3,0.99937,0.0,0.0758]
[1777998306082,60.98,81456.95,32.3,0.99937,0.0,0.0758]
[1777998308125,60.98,81456.13,32.3,0.99937,0.0,0.0759]
[1777998309132,60.98,81455.43,32.3,0.99937,0.0,0.07598]
[1777998310139,60.98,81454.31,32.3,0.99937,0.0,0.07611]
[1777998312152,60.98,81454.68,32.3,0.99937,0.0,0.07607]
[1777998317188,60.98,81454.9,32.3,0.99937,0.0,0.07604]
[1777998318195,60.98,81454.56,32.3,0.99937,0.0,0.07608]
[1777998320392,60.98,81454.4,32.3,0.99937,0.0,0.0761]
[1777998320426,60.98,81452.03,32.3,0.99936,0.0,0.07637]
[1777998321216,60.98,81451.03,32.3,0.99936,0.0,0.07649]
[1777998322223,60.98,81452.37,32.3,0.99936,0.0,0.07634]
[1777998323230,60.98,81453.03,32.3,0.99936,0.0,0.07626]
[1777998324906,60.98,81452.78,32.3,0.99936,0.0,0.07629]
[1777998324927,60.98,81452.78,32.3,0.99936,0.0,0.07629]
[1777998325298,60.98,81452.78,32.3,0.99936,0.0,0.07629]
[1777998325526,60.98,81452.78,32.3,0.99936,0.0,0.07629]
[1777998325331,60.98,81445.2,32.3,0.99936,0.0,0.07717]
[1777998326435,60.98,81445.2,32.3,0.99936,0.0,0.07717]
[1777998326472,60.98,81443.83,32.3,0.99935,0.0,0.07734]
[1777998327265,60.98,81455.13,32.3,0.99937,0.0,0.07601]
[1777998328272,60.98,81459.05,32.3,0.99937,0.0,0.07556]
[1777998329279,60.98,81457.74,32.3,0.99937,0.0,0.07571]
[1777998332300,60.98,81453.47,32.3,0.99937,0.0,0.07575]
[1777998332663,60.98,81453.47,32.3,0.99937,0.0,0.07575]
[1777998333307,60.98,81452.79,32.3,0.99937,0.0,0.07583]
[1777998336327,60.98,81453.54,32.3,0.99937,0.0,0.07574]
[1777998338342,60.98,81454.5,32.3,0.99937,0.0,0.07563]
[1777998340356,60.98,81449.92,32.3,0.99936,0.0,0.07616]
[1777998341363,60.98,81445.87,32.3,0.99936,0.0,0.07663]
[1777998343377,60.98,81446.37,32.3,0.99936,0.0,0.07657]
[1777998347088,60.98,81446.56,32.3,0.99936,0.0,0.07655]
[1777998347405,60.98,81449.96,32.3,0.99936,0.0,0.07615]
[1777998347903,60.98,81449.96,32.3,0.99936,0.0,0.07615]
[1777998348412,60.98,81452.33,32.3,0.99937,0.0,0.07588]
[1777998349392,60.98,81452.33,32.3,0.99937,0.0,0.07588]
[1777998349480,60.98,81456.65,32.3,0.99937,0.0,0.07538]
[1777998349910,60.98,81456.65,32.3,0.99937,0.0,0.07538]
[1777998350426,60.98,81459.44,32.3,0.99937,0.0,0.07506]
[1777998352440,60.98,81458.16,32.3,0.99937,0.0,0.07521]
[1777998354454,60.98,81456.42,32.3,0.99937,0.0,0.07541]
[1777998355461,60.98,81456.84,32.3,0.99937,0.0,0.07536]
[1777998357475,60.98,81451.49,32.3,0.99937,0.0,0.07598]
[1777998358482,60.98,81447.46,32.3,0.99936,0.0,0.07645]
[1777998359491,60.98,81446.03,32.3,0.99936,0.0,0.07661]
[1777998360496,60.98,81443.3,32.3,0.99936,0.0,0.07693]
[1777998361503,60.98,81438.76,32.3,0.99935,0.0,0.07747]
[1777998362509,60.98,81438.13,32.3,0.99935,0.0,0.07754]
[1777998365566,60.98,81438.0,32.3,0.99935,0.0,0.07756]
[1777998365530,60.98,81439.52,32.3,0.99935,0.0,0.07738]
[1777998365917,60.98,81439.52,32.3,0.99935,0.0,0.07738]
[1777998366538,60.98,81441.6,32.3,0.99936,0.0,0.07713]
[1777998367545,60.98,81444.26,32.3,0.99936,0.0,0.07682]
[1777998368552,60.98,81445.07,32.3,0.99936,0.0,0.07673]
[1777998369303,60.98,81445.07,32.3,0.99936,0.0,0.07673]
[1777998369559,60.98,81448.04,32.3,0.99936,0.0,0.07638]
[1777998370192,60.98,81448.04,32.3,0.99936,0.0,0.07638]
[1777998370566,60.98,81450.24,32.3,0.99936,0.0,0.07612]
[1777998371573,60.98,81451.17,32.3,0.99937,0.0,0.07601]
[1777998373587,60.98,81451.83,32.3,0.99937,0.0,0.07594]
[1777998374943,60.98,81451.83,32.3,0.99937,0.0,0.07594]
[1777998376083,60.98,81451.51,32.3,0.99937,0.0,0.07597]
[1777998376097,60.98,81458.39,32.3,0.99937,0.0,0.07518]
[1777998376608,60.98,81457.9,32.3,0.99937,0.0,0.07524]
[1777998377615,60.98,81455.51,32.3,0.99937,0.0,0.07551]
[1777998378622,60.98,81453.49,32.3,0.99937,0.0,0.07575]
[1777998379629,60.98,81454.68,32.3,0.99937,0.0,0.07561]
[1777998383272,60.98,81454.41,32.3,0.99937,0.0,0.07564]
[1777998384818,60.98,81454.69,32.3,0.99937,0.0,0.07561]
[1777998384872,60.98,81455.4,32.3,0.99937,0.0,0.07552]
[1777998385671,60.98,81454.84,32.3,0.99937,0.0,0.07559]
[1777998387685,60.98,81453.48,32.3,0.99937,0.0,0.07575]
[1777998389699,60.98,81453.12,32.3,0.99937,0.0,0.07579]
[1777998390706,60.98,81447.04,32.3,0.99936,0.0,0.0765]
[1777998391713,60.98,81443.79,32.3,0.99936,0.0,0.07641]
[1777998392720,60.98,81443.29,32.3,0.99936,0.0,0.07647]
[1777998395379,60.98,81443.2,32.3,0.99936,0.0,0.07648]
[1777998395479,60.98,81444.02,32.3,0.99936,0.0,0.07639]
[1777998395729,60.98,81444.02,32.3,0.99936,0.0,0.07639]
[1777998396082,60.98,81444.02,32.3,0.99936,0.0,0.07639]
[1777998396183,60.98,81445.7,32.3,0.99936,0.0,0.07619]
[1777998397210,60.98,81445.7,32.3,0.99936,0.0,0.07619]
[1777998397578,60.98,81445.7,32.3,0.99936,0.0,0.07619]
[1777998397309,60.98,81448.51,32.3,0.99937,0.0,0.07586]
[1777998398290,60.98,81448.51,32.3,0.99937,0.0,0.07586]
[1777998398348,60.98,81453.61,32.3,0.99937,0.0,0.07527]
[1777998399769,60.98,81453.11,32.3,0.99937,0.0,0.07533]
[1777998402790,60.98,81451.36,32.3,0.99937,0.0,0.07553]
[1777998403797,60.98,81450.28,32.3,0.99937,0.0,0.07566]
[1777998405811,60.98,81448.71,32.3,0.99937,0.0,0.07584]
[1777998406818,60.98,81449.98,32.3,0.99937,0.0,0.07569]
[1777998407825,60.98,81449.16,32.3,0.99937,0.0,0.07579]
[1777998408832,60.98,81449.81,32.3,0.99937,0.0,0.07571]
[1777998409839,60.98,81450.29,32.3,0.99937,0.0,0.07566]
[1777998411877,60.98,81450.58,32.3,0.99937,0.0,0.07562]
[1777998412861,60.98,81457.11,32.3,0.99938,0.0,0.07487]
[1777998413868,60.98,81457.56,32.3,0.99938,0.0,0.07482]
[1777998415916,60.98,81457.49,32.3,0.99938,0.0,0.07483]
[1777998416888,60.98,81456.52,32.3,0.99938,0.0,0.07494]
[1777998418903,60.98,81453.61,32.3,0.99937,0.0,0.07527]
[1777998419910,60.98,81455.48,32.3,0.99937,0.0,0.07506]
[1777998420917,60.98,81452.04,32.3,0.99937,0.0,0.07545]
[1777998421924,60.98,81450.76,32.3,0.99937,0.0,0.0756]
[1777998423462,60.98,81450.76,32.3,0.99937,0.0,0.0756]
[1777998423563,60.98,81449.89,32.3,0.99937,0.0,0.0757]
[1777998424966,60.98,81449.75,32.3,0.99937,0.0,0.07572]
[1777998425057,60.98,81452.85,32.3,0.99937,0.0,0.07536]
[1777998426959,60.98,81451.35,32.3,0.99937,0.0,0.07553]
[1777998428973,60.98,81452.09,32.3,0.99937,0.0,0.07545]
[1777998431265,60.98,81451.88,32.3,0.99937,0.0,0.07547]
[1777998431338,60.98,81450.35,32.3,0.99937,0.0,0.07565]
[1777998431917,60.98,81450.35,32.3,0.99937,0.0,0.07565]
[1777998431995,60.98,81449.77,32.3,0.99937,0.0,0.07572]
[1777998434035,60.98,81449.86,32.3,0.99937,0.0,0.07571]
[1777998436022,60.98,81441.06,32.3,0.99936,0.0,0.07673]
[1777998437029,60.98,81440.53,32.3,0.99936,0.0,0.07679]
[1777998438036,60.98,81441.37,32.3,0.99936,0.0,0.07669]
[1777998439043,60.98,81440.82,32.3,0.99936,0.0,0.07676]
[1777998440050,60.98,81439.4,32.3,0.99936,0.0,0.07693]
[1777998441058,60.98,81439.4,32.3,0.99936,0.0,0.07693]
[1777998441146,60.98,81438.1,32.3,0.99936,0.0,0.07708]
[1777998442064,60.98,81431.93,32.3,0.99935,0.0,0.07781]
[1777998443071,60.98,81426.4,32.3,0.99934,0.0,0.07847]
[1777998445085,60.98,81425.24,32.3,0.99934,0.0,0.0786]
[1777998447099,60.98,81424.5,32.3,0.99934,0.0,0.07869]
[1777998449112,60.98,81425.16,32.3,0.99934,0.0,0.07861]
[1777998452134,60.98,81423.76,32.3,0.99934,0.0,0.07831]
[1777998453141,60.98,81418.79,32.3,0.99934,0.0,0.0789]
[1777998458176,60.98,81418.79,32.3,0.99934,0.0,0.0789]
[1777998460190,60.98,81420.2,32.3,0.99934,0.0,0.07874]
[1777998461197,60.98,81421.44,32.3,0.99934,0.0,0.07859]
[1777998464806,60.98,81421.67,32.3,0.99934,0.0,0.07856]
[1777998465225,60.98,81420.2,32.3,0.99934,0.0,0.07874]
[1777998466232,60.98,81413.6,32.3,0.99933,0.0,0.07953]
[1777998467239,60.98,81412.72,32.3,0.99933,0.0,0.07964]
[1777998468002,60.98,81412.72,32.3,0.99933,0.0,0.07964]
[1777998468417,60.98,81411.04,32.3,0.99933,0.0,0.07984]
[1777998469036,60.98,81411.04,32.3,0.99933,0.0,0.07984]
[1777998469153,60.98,81411.04,32.3,0.99933,0.0,0.07984]
[1777998469205,60.98,81411.04,32.3,0.99933,0.0,0.07984]
[1777998469253,60.98,81401.1,32.3,0.99932,0.0,0.08106]
[1777998470080,60.98,81401.1,32.3,0.99932,0.0,0.08106]
[1777998470260,60.98,81402.18,32.3,0.99932,0.0,0.08092]
[1777998471267,60.98,81404.68,32.3,0.99932,0.0,0.08062]
[1777998472274,60.98,81402.13,32.3,0.99932,0.0,0.08093]
[1777998473282,60.98,81400.94,32.3,0.99932,0.0,0.08108]
[1777998474289,60.98,81399.62,32.3,0.99932,0.0,0.08124]
[1777998475574,60.98,81399.62,32.3,0.99932,0.0,0.08124]
[1777998475589,60.98,81399.62,32.3,0.99932,0.0,0.08124]
[1777998475685,60.98,81396.3,32.3,0.99931,0.0,0.08165]
[1777998476302,60.98,81392.86,32.3,0.99931,0.0,0.08208]
[1777998477311,60.98,81392.18,32.3,0.99931,0.0,0.08216]
[1777998478318,60.98,81390.13,32.3,0.99931,0.0,0.08242]
[1777998479325,60.98,81390.8,32.3,0.99931,0.0,0.08234]
[1777998480332,60.98,81391.76,32.3,0.99931,0.0,0.08222]
[1777998482345,60.98,81394.03,32.3,0.99931,0.0,0.08193]
[1777998483168,60.98,81394.03,32.3,0.99931,0.0,0.08193]
[1777998483401,60.98,81394.03,32.3,0.99931,0.0,0.08193]
[1777998483628,60.98,81390.77,32.3,0.99931,0.0,0.08234]
[1777998484304,60.98,81390.77,32.3,0.99931,0.0,0.08234]
[1777998484592,60.98,81386.04,32.3,0.9993,0.0,0.08293]
[1777998485368,60.98,81383.65,32.3,0.9993,0.0,0.08323]
[1777998486375,60.98,81381.6,32.3,0.9993,0.0,0.08349]
[1777998487383,60.98,81380.54,32.3,0.9993,0.0,0.08363]
[1777998488668,60.98,81380.54,32.3,0.9993,0.0,0.08363]
[1777998488390,60.98,81380.01,32.3,0.99929,0.0,0.08369]
[1777998489091,60.98,81380.01,32.3,0.99929,0.0,0.08369]
[1777998489253,60.98,81380.01,32.3,0.99929,0.0,0.08369]
[1777998489398,60.98,81359.7,32.3,0.99927,0.0,0.08631]
[1777998490221,60.98,81359.7,32.3,0.99927,0.0,0.08631]
[1777998490557,60.98,81359.7,32.3,0.99927,0.0,0.08631]
[1777998490585,60.98,81359.7,32.3,0.99927,0.0,0.08631]
[1777998490620,60.98,81348.44,32.3,0.99926,0.0,0.08779]
[1777998491420,60.98,81348.93,32.3,0.99926,0.0,0.08772]
[1777998492297,60.98,81348.93,32.3,0.99926,0.0,0.08772]
[1777998492422,60.98,81355.6,32.3,0.99927,0.0,0.08684]
[1777998493090,60.98,81355.6,32.3,0.99927,0.0,0.08684]
[1777998493244,60.98,81355.6,32.3,0.99927,0.0,0.08684]
[1777998493711,60.98,81358.64,32.3,0.99927,0.0,0.08644]
[1777998495443,60.98,81357.4,32.3,0.99927,0.0,0.08661]
[1777998496450,60.98,81363.06,32.3,0.99927,0.0,0.08587]
[1777998497457,60.98,81363.32,32.3,0.99927,0.0,0.08584]
[1777998498464,60.98,81361.92,32.3,0.99927,0.0,0.08602]
[1777998499470,60.98,81362.21,32.3,0.99927,0.0,0.08598]
[1777998500478,60.98,81361.77,32.3,0.99927,0.0,0.08604]
[1777998502492,60.98,81361.17,32.3,0.99927,0.0,0.08612]
[1777998503500,60.98,81362.02,32.3,0.99927,0.0,0.086]
[1777998505513,60.98,81361.8,32.3,0.99927,0.0,0.08603]
[1777998506331,60.98,81361.8,32.3,0.99927,0.0,0.08603]
[1777998506519,60.98,81360.52,32.3,0.99927,0.0,0.0862]
[1777998507527,60.98,81355.09,32.3,0.99926,0.0,0.08691]
[1777998508455,60.98,81355.09,32.3,0.99926,0.0,0.08691]
[1777998508535,60.98,81346.17,32.3,0.99925,0.0,0.08809]
[1777998509542,60.98,81342.55,32.3,0.99925,0.0,0.08857]
[1777998510584,60.98,81342.55,32.3,0.99925,0.0,0.08857]
[1777998510594,60.98,81343.9,32.3,0.99925,0.0,0.08839]
[1777998511403,60.98,81343.9,32.3,0.99925,0.0,0.08839]
[1777998511657,60.98,81345.4,32.3,0.99926,0.0,0.08767]
[1777998512571,60.98,81353.78,32.3,0.99927,0.0,0.08657]
[1777998513681,60.98,81359.6,32.3,0.99927,0.0,0.08581]
[1777998514717,60.98,81365.17,32.3,0.99928,0.0,0.08509]
[1777998515591,60.98,81366.47,32.3,0.99928,0.0,0.08492]
[1777998516599,60.98,81369.4,32.3,0.99929,0.0,0.08455]
[1777998517606,60.98,81370.77,32.3,0.99929,0.0,0.08437]
[1777998517991,60.98,81370.77,32.3,0.99929,0.0,0.08437]
[1777998518613,60.98,81371.68,32.3,0.99929,0.0,0.08425]
[1777998519224,60.98,81371.68,32.3,0.99929,0.0,0.08425]
[1777998519633,60.98,81371.68,32.3,0.99929,0.0,0.08425]
[1777998519680,60.98,81373.32,32.3,0.99929,0.0,0.08404]
[1777998520172,60.98,81373.32,32.3,0.99929,0.0,0.08404]
[1777998520627,60.98,81373.76,32.3,0.99929,0.0,0.08399]
[1777998520888,60.98,81373.76,32.3,0.99929,0.0,0.08399]
[1777998521387,60.98,81373.76,32.3,0.99929,0.0,0.08399]
[1777998521634,60.98,81373.3,32.3,0.99929,0.0,0.08405]
[1777998522641,60.98,81373.96,32.3,0.99929,0.0,0.08396]
[1777998523648,60.98,81378.62,32.3,0.9993,0.0,0.08337]
[1777998524655,60.98,81381.89,32.3,0.9993,0.0,0.08296]
[1777998525305,60.98,81381.89,32.3,0.9993,0.0,0.08296]
[1777998526669,60.98,81384.24,32.3,0.9993,0.0,0.08266]
[1777998527676,60.98,81383.89,32.3,0.9993,0.0,0.08271]
[1777998528492,60.98,81383.89,32.3,0.9993,0.0,0.08271]
[1777998528683,60.98,81389.43,32.3,0.99931,0.0,0.08201]
[1777998529690,60.98,81388.68,32.3,0.99931,0.0,0.08211]
[1777998530697,60.98,81387.87,32.3,0.99931,0.0,0.08221]
[1777998533718,60.98,81388.45,32.3,0.99931,0.0,0.08214]
[1777998534610,60.98,81388.45,32.3,0.99931,0.0,0.08214]
[1777998534652,60.98,81388.45,32.3,0.99931,0.0,0.08214]
[1777998534726,60.98,81389.38,32.3,0.99931,0.0,0.08202]
[1777998535733,60.98,81390.36,32.3,0.99931,0.0,0.0819]
[1777998536326,60.98,81390.36,32.3,0.99931,0.0,0.0819]
[1777998537747,60.98,81390.97,32.3,0.99931,0.0,0.08182]
[1777998538754,60.98,81391.79,32.3,0.99931,0.0,0.08172]
[1777998540904,60.98,81391.79,32.3,0.99931,0.0,0.08172]
[1777998541005,60.98,81394.03,32.3,0.99931,0.0,0.08144]
[1777998542315,60.98,81394.03,32.3,0.99931,0.0,0.08144]
[1777998542519,60.98,81394.03,32.3,0.99931,0.0,0.08144]
[1777998542533,60.98,81396.04,32.3,0.99932,0.0,0.0812]
[1777998543024,60.98,81396.04,32.3,0.99932,0.0,0.0812]
[1777998543421,60.98,81396.04,32.3,0.99932,0.0,0.0812]
[1777998543505,60.98,81396.04,32.3,0.99932,0.0,0.0812]
[1777998543531,60.98,81396.04,32.3,0.99932,0.0,0.0812]
[1777998543583,60.98,81399.71,32.3,0.99932,0.0,0.08074]
[1777998543862,60.98,81399.71,32.3,0.99932,0.0,0.08074]
[1777998543963,60.98,81408.94,32.3,0.99933,0.0,0.07962]
[1777998544797,60.98,81415.54,32.3,0.99934,0.0,0.07882]
[1777998545804,60.98,81417.56,32.3,0.99934,0.0,0.07858]
[1777998546811,60.98,81418.78,32.3,0.99934,0.0,0.07843]
[1777998548134,60.98,81419.9,32.3,0.99934,0.0,0.0783]
[1777998548825,60.98,81418.63,32.3,0.99934,0.0,0.07845]
[1777998549832,60.98,81419.33,32.3,0.99934,0.0,0.07837]
[1777998550839,60.98,81416.67,32.3,0.99934,0.0,0.07868]
[1777998551845,60.98,81417.05,32.3,0.99934,0.0,0.07864]
[1777998552852,60.98,81415.81,32.3,0.99934,0.0,0.07879]
[1777998553859,60.98,81409.1,32.3,0.99933,0.0,0.0796]
[1777998554867,60.98,81411.58,32.3,0.99933,0.0,0.0793]
[1777998555874,60.98,81413.9,32.3,0.99934,0.0,0.07902]
[1777998556881,60.98,81413.3,32.3,0.99934,0.0,0.07909]
[1777998557888,60.98,81412.68,32.3,0.99934,0.0,0.07916]
[1777998559902,60.98,81413.51,32.3,0.99934,0.0,0.07906]
[1777998560909,60.98,81414.72,32.3,0.99934,0.0,0.07892]
[1777998561916,60.98,81415.97,32.3,0.99934,0.0,0.07877]
[1777998562923,60.98,81415.48,32.3,0.99934,0.0,0.07883]
[1777998563930,60.98,81416.09,32.3,0.99934,0.0,0.07875]
[1777998566951,60.98,81416.72,32.3,0.99934,0.0,0.07868]
[1777998567958,60.98,81415.66,32.3,0.99934,0.0,0.07881]
[1777998569015,60.98,81415.66,32.3,0.99934,0.0,0.07881]
[1777998569087,60.98,81415.66,32.3,0.99934,0.0,0.07881]
[1777998569333,60.98,81415.66,32.3,0.99934,0.0,0.07881]
[1777998569441,60.98,81415.66,32.3,0.99934,0.0,0.07881]
[1777998569520,60.98,81418.3,32.3,0.99934,0.0,0.07849]
[1777998569972,60.98,81418.98,32.3,0.99934,0.0,0.07841]
[1777998570979,60.98,81418.46,32.3,0.99934,0.0,0.07847]
[1777998572583,60.98,81418.31,32.3,0.99935,0.0,0.07801]
[1777998572993,60.98,81416.44,32.3,0.99934,0.0,0.07824]
[1777998574759,60.98,81415.95,32.3,0.99934,0.0,0.0783]
[1777998575328,60.98,81415.95,32.3,0.99934,0.0,0.0783]
[1777998576014,60.98,81417.25,32.3,0.99934,0.0,0.07814]
[1777998577336,60.98,81419.26,32.3,0.99935,0.0,0.0779]
[1777998578028,60.98,81420.78,32.3,0.99935,0.0,0.07772]
[1777998579326,60.98,81420.78,32.3,0.99935,0.0,0.07772]
[1777998580042,60.98,81419.9,32.3,0.99935,0.0,0.07783]
[1777998581049,60.98,81418.85,32.3,0.99935,0.0,0.07795]
[1777998582056,60.98,81419.55,32.3,0.99935,0.0,0.07787]
[1777998584070,60.98,81418.77,32.3,0.99935,0.0,0.07796]
[1777998589105,60.98,81418.89,32.3,0.99935,0.0,0.07795]
[1777998590370,60.98,81418.89,32.3,0.99935,0.0,0.07795]
[1777998591288,60.98,81418.87,32.3,0.99935,0.0,0.07795]
[1777998592126,60.98,81420.45,32.3,0.99935,0.0,0.07776]
[1777998593133,60.98,81421.38,32.3,0.99935,0.0,0.07765]
[1777998594139,60.98,81421.76,32.3,0.99935,0.0,0.0776]
[1777998595147,60.98,81422.24,32.3,0.99935,0.0,0.07755]
[1777998597161,60.98,81425.84,32.3,0.99935,0.0,0.07712]
[1777998598167,60.98,81431.39,32.3,0.99936,0.0,0.07647]
[1777998599175,60.98,81429.23,32.3,0.99936,0.0,0.07672]
[1777998600182,60.98,81426.2,32.3,0.99935,0.0,0.07708]
[1777998601439,60.98,81426.2,32.3,0.99935,0.0,0.07708]
[1777998601515,60.98,81420.06,32.3,0.99935,0.0,0.07781]
[1777998602196,60.98,81402.1,32.3,0.99933,0.0,0.07997]
[1777998603088,60.98,81402.1,32.3,0.99933,0.0,0.07997]
[1777998603202,60.98,81393.7,32.3,0.99932,0.0,0.081]
[1777998604210,60.98,81390.82,32.3,0.99932,0.0,0.08135]
[1777998605397,60.98,81390.82,32.3,0.99932,0.0,0.08135]
[1777998605584,60.98,81390.82,32.3,0.99932,0.0,0.08135]
[1777998605676,60.98,81390.4,32.3,0.99931,0.0,0.0814]
[1777998606224,60.98,81389.44,32.3,0.99931,0.0,0.08152]
[1777998607231,60.98,81388.39,32.3,0.99931,0.0,0.08165]
[1777998608149,60.98,81388.39,32.3,0.99931,0.0,0.08165]
[1777998608331,60.98,81388.39,32.3,0.99931,0.0,0.08165]
[1777998608426,60.98,81388.74,32.3,0.99931,0.0,0.08161]
[1777998609245,60.98,81389.8,32.3,0.99931,0.0,0.08148]
[1777998610252,60.98,81391.27,32.3,0.99932,0.0,0.0813]
[1777998611259,60.98,81395.66,32.3,0.99932,0.0,0.08076]
[1777998612266,60.98,81398.01,32.3,0.99932,0.0,0.08047]
[1777998613273,60.98,81397.26,32.3,0.99932,0.0,0.08056]
[1777998614280,60.98,81397.03,32.3,0.99932,0.0,0.08059]
[1777998615287,60.98,81399.98,32.3,0.99933,0.0,0.08023]
[1777998616294,60.98,81399.69,32.3,0.99933,0.0,0.08026]
[1777998617301,60.98,81397.6,32.3,0.99932,0.0,0.08052]
[1777998618308,60.98,81398.17,32.3,0.99932,0.0,0.08045]
[1777998619315,60.98,81396.51,32.3,0.99932,0.0,0.08065]
[1777998620322,60.98,81394.6,32.3,0.99932,0.0,0.08089]
[1777998621329,60.98,81394.02,32.3,0.99932,0.0,0.08096]
[1777998622336,60.98,81393.57,32.3,0.99932,0.0,0.08101]
[1777998623444,60.98,81393.57,32.3,0.99932,0.0,0.08101]
[1777998623803,60.98,81386.31,32.3,0.99931,0.0,0.08191]
[1777998624351,60.98,81380.43,32.3,0.9993,0.0,0.08265]
[1777998625358,60.98,81379.45,32.3,0.9993,0.0,0.08277]
[1777998626365,60.98,81373.08,32.3,0.99929,0.0,0.08357]
[1777998627372,60.98,81371.35,32.3,0.99929,0.0,0.08379]
[1777998628379,60.98,81372.53,32.3,0.99929,0.0,0.08364]
[1777998630393,60.98,81373.14,32.3,0.99929,0.0,0.08357]
[1777998631400,60.98,81372.78,32.3,0.9993,0.0,0.08311]
[1777998632407,60.98,81373.78,32.3,0.9993,0.0,0.08299]
[1777998633415,60.98,81372.34,32.3,0.9993,0.0,0.08317]
[1777998634421,60.98,81373.99,32.3,0.9993,0.0,0.08296]
[1777998635428,60.98,81374.89,32.3,0.9993,0.0,0.08285]
[1777998636435,60.98,81376.38,32.3,0.9993,0.0,0.08266]
[1777998637442,60.98,81385.2,32.3,0.99931,0.0,0.08156]
[1777998638449,60.98,81387.7,32.3,0.99932,0.0,0.08125]
[1777998639456,60.98,81388.18,32.3,0.99932,0.0,0.08119]
[1777998640463,60.98,81391.31,32.3,0.99932,0.0,0.0808]
[1777998642477,60.98,81395.75,32.3,0.99932,0.0,0.08026]
[1777998643484,60.98,81397.61,32.3,0.99933,0.0,0.08003]
[1777998644336,60.98,81397.61,32.3,0.99933,0.0,0.08003]
[1777998644491,60.98,81399.01,32.3,0.99933,0.0,0.07986]
[1777998645724,60.98,81399.01,32.3,0.99933,0.0,0.07986]
[1777998645825,60.98,81399.93,32.3,0.99933,0.0,0.07975]
[1777998647511,60.98,81401.61,32.3,0.99933,0.0,0.07955]
[1777998648438,60.98,81401.61,32.3,0.99933,0.0,0.07955]
[1777998648519,60.98,81405.64,32.3,0.99934,0.0,0.07906]
[1777998649525,60.98,81408.29,32.3,0.99934,0.0,0.07874]
[1777998650534,60.98,81409.46,32.3,0.99934,0.0,0.0786]
[1777998651541,60.98,81410.16,32.3,0.99934,0.0,0.07852]
[1777998652548,60.98,81408.94,32.3,0.99934,0.0,0.07866]
[1777998653555,60.98,81409.71,32.3,0.99934,0.0,0.07857]
[1777998654562,60.98,81409.14,32.3,0.99934,0.0,0.07864]
[1777998655569,60.98,81409.52,32.3,0.99934,0.0,0.07859]
[1777998659598,60.98,81410.05,32.3,0.99934,0.0,0.07853]
[1777998660572,60.98,81410.05,32.3,0.99934,0.0,0.07853]
[1777998660605,60.98,81411.18,32.3,0.99934,0.0,0.07839]
[1777998661615,60.98,81411.79,32.3,0.99934,0.0,0.07832]
[1777998662619,60.98,81412.19,32.3,0.99934,0.0,0.07827]
[1777998663626,60.98,81412.83,32.3,0.99934,0.0,0.0782]
[1777998665641,60.98,81412.14,32.3,0.99934,0.0,0.07828]
[1777998667655,60.98,81412.49,32.3,0.99934,0.0,0.07824]
[1777998672690,60.98,81410.25,32.3,0.99934,0.0,0.0785]
[1777998673779,60.98,81410.25,32.3,0.99934,0.0,0.0785]
[1777998673843,60.98,81408.44,32.3,0.99934,0.0,0.07872]
[1777998674704,60.98,81405.66,32.3,0.99934,0.0,0.07906]
[1777998675711,60.98,81403.53,32.3,0.99933,0.0,0.07931]
[1777998676718,60.98,81400.39,32.3,0.99933,0.0,0.07969]
[1777998677725,60.98,81395.21,32.3,0.99932,0.0,0.08033]
[1777998680746,60.98,81394.72,32.3,0.99932,0.0,0.08039]
[1777998681753,60.98,81393.89,32.3,0.99932,0.0,0.08049]
[1777998682404,60.98,81393.89,32.3,0.99932,0.0,0.08049]
[1777998682452,60.98,81393.89,32.3,0.99932,0.0,0.08049]
[1777998682453,60.98,81393.89,32.3,0.99932,0.0,0.08049]
[1777998682763,60.98,81372.69,32.3,0.9993,0.0,0.08313]
[1777998683633,60.98,81372.69,32.3,0.9993,0.0,0.08313]
[1777998683797,60.98,81372.69,32.3,0.9993,0.0,0.08313]
[1777998683804,60.98,81353.28,32.3,0.99928,0.0,0.08561]
[1777998684776,60.98,81354.43,32.3,0.99928,0.0,0.08546]
[1777998685365,60.98,81354.43,32.3,0.99928,0.0,0.08546]
[1777998685783,60.98,81354.8,32.3,0.99928,0.0,0.08541]
[1777998686388,60.98,81354.8,32.3,0.99928,0.0,0.08541]
[1777998686427,60.98,81354.8,32.3,0.99928,0.0,0.08541]
[1777998686487,60.98,81354.8,32.3,0.99928,0.0,0.08541]
[1777998686595,60.98,81354.8,32.3,0.99928,0.0,0.08541]
[1777998686792,60.98,81345.62,32.3,0.99927,0.0,0.08661]
[1777998687135,60.98,81345.62,32.3,0.99927,0.0,0.08661]
[1777998687242,60.98,81345.62,32.3,0.99927,0.0,0.08661]
[1777998687662,60.98,81345.62,32.3,0.99927,0.0,0.08661]
[1777998687723,60.98,81345.62,32.3,0.99927,0.0,0.08661]
[1777998687797,60.98,81335.63,32.3,0.99925,0.0,0.08793]
[1777998688804,60.98,81334.21,32.3,0.99925,0.0,0.08812]
[1777998688975,60.98,81334.21,32.3,0.99925,0.0,0.08812]
[1777998689878,60.98,81334.21,32.3,0.99925,0.0,0.08812]
[1777998689811,60.98,81326.85,32.3,0.99924,0.0,0.0891]
[1777998690748,60.98,81326.85,32.3,0.99924,0.0,0.0891]
[1777998690817,60.98,81324.91,32.3,0.99924,0.0,0.08936]
[1777998692832,60.98,81322.6,32.3,0.99924,0.0,0.08914]
[1777998693839,60.98,81317.9,32.3,0.99924,0.0,0.08978]
[1777998694846,60.98,81317.18,32.3,0.99924,0.0,0.08988]
[1777998695775,60.98,81317.18,32.3,0.99924,0.0,0.08988]
[1777998695860,60.98,81314.03,32.3,0.99923,0.0,0.09031]
[1777998696135,60.98,81314.03,32.3,0.99923,0.0,0.09031]
[1777998696862,60.98,81302.75,32.3,0.99922,0.0,0.09185]
[1777998697264,60.98,81302.75,32.3,0.99922,0.0,0.09185]
[1777998697869,60.98,81301.83,32.3,0.99922,0.0,0.09198]
[1777998699809,60.98,81302.14,32.3,0.99922,0.0,0.09194]
[1777998699914,60.98,81303.71,32.3,0.99922,0.0,0.09172]
[1777998700890,60.98,81306.85,32.3,0.99922,0.0,0.09129]
[1777998701271,60.98,81306.85,32.3,0.99922,0.0,0.09129]
[1777998701897,60.98,81312.85,32.3,0.99923,0.0,0.09047]
[1777998702904,60.98,81316.74,32.3,0.99923,0.0,0.08994]
[1777998703911,60.98,81317.73,32.3,0.99924,0.0,0.0898]
[1777998704684,60.98,81317.73,32.3,0.99924,0.0,0.0898]
[1777998705246,60.98,81317.73,32.3,0.99924,0.0,0.0898]
[1777998705306,60.98,81317.73,32.3,0.99924,0.0,0.0898]
[1777998705710,60.98,81317.73,32.3,0.99924,0.0,0.0898]
[1777998705772,60.98,81325.14,32.3,0.99925,0.0,0.0888]
[1777998706216,60.98,81325.14,32.3,0.99925,0.0,0.0888]
[1777998706828,60.98,81337.06,32.3,0.99926,0.0,0.08722]
[1777998707629,60.98,81337.06,32.3,0.99926,0.0,0.08722]
[1777998707713,60.98,81334.59,32.3,0.99926,0.0,0.08754]
[1777998708747,60.98,81334.59,32.3,0.99926,0.0,0.08754]
[1777998708897,60.98,81334.59,32.3,0.99926,0.0,0.08754]
[1777998708775,60.98,81329.86,32.3,0.99925,0.0,0.08817]
[1777998709093,60.98,81321.94,32.3,0.99924,0.0,0.08923]
[1777998710854,60.98,81321.94,32.3,0.99924,0.0,0.08923]
[1777998710905,60.98,81318.61,32.3,0.99924,0.0,0.08968]
[1777998711167,60.98,81314.42,32.3,0.99923,0.0,0.09025]
[1777998712104,60.98,81317.46,32.3,0.99924,0.0,0.08984]
[1777998712974,60.98,81320.35,32.3,0.99924,0.0,0.08945]
[1777998714276,60.98,81320.35,32.3,0.99924,0.0,0.08945]
[1777998714358,60.98,81322.87,32.3,0.99924,0.0,0.08911]
[1777998715917,60.98,81322.87,32.3,0.99924,0.0,0.08911]
[1777998714988,60.98,81320.13,32.3,0.99924,0.0,0.08948]
[1777998715995,60.98,81319.2,32.3,0.99924,0.0,0.0896]
[1777998717343,60.98,81319.2,32.3,0.99924,0.0,0.0896]
[1777998717381,60.98,81323.72,32.3,0.99924,0.0,0.08899]
[1777998718913,60.98,81335.58,32.3,0.99926,0.0,0.08741]
[1777998719016,60.98,81337.77,32.3,0.99926,0.0,0.08712]
[1777998721556,60.98,81337.67,32.3,0.99926,0.0,0.08714]
[1777998721623,60.98,81340.6,32.3,0.99926,0.0,0.08675]
[1777998722682,60.98,81321.24,32.3,0.99924,0.0,0.08933]
[1777998723128,60.98,81321.24,32.3,0.99924,0.0,0.08933]
[1777998723421,60.98,81321.24,32.3,0.99924,0.0,0.08933]
[1777998723422,60.98,81305.75,32.3,0.99922,0.0,0.09144]
[1777998724057,60.98,81305.4,32.3,0.99922,0.0,0.09149]
[1777998726071,60.98,81307.81,32.3,0.99922,0.0,0.09116]
[1777998728352,60.98,81307.83,32.3,0.99922,0.0,0.09115]
[1777998728416,60.98,81307.32,32.3,0.99922,0.0,0.09122]
[1777998729052,60.98,81307.32,32.3,0.99922,0.0,0.09122]
[1777998729718,60.98,81306.39,32.3,0.99922,0.0,0.09135]
[1777998730099,60.98,81302.26,32.3,0.99922,0.0,0.09192]
[1777998731296,60.98,81300.09,32.3,0.99921,0.0,0.09222]
[1777998732332,60.98,81302.16,32.3,0.99922,0.0,0.09194]
[1777998733121,60.98,81302.48,32.3,0.99922,0.0,0.09189]
[1777998738157,60.98,81306.71,32.3,0.99922,0.0,0.09131]
[1777998739164,60.98,81307.65,32.3,0.99922,0.0,0.09118]
[1777998740656,60.98,81307.65,32.3,0.99922,0.0,0.09118]
[1777998740708,60.98,81304.71,32.3,0.99922,0.0,0.09158]
[1777998741178,60.98,81300.4,32.3,0.99921,0.0,0.09218]
[1777998742185,60.98,81296.17,32.3,0.99921,0.0,0.09277]
[1777998743192,60.98,81298.07,32.3,0.99921,0.0,0.0925]
[1777998744044,60.98,81298.07,32.3,0.99921,0.0,0.0925]
[1777998744873,60.98,81304.37,32.3,0.99922,0.0,0.09163]
[1777998745396,60.98,81304.37,32.3,0.99922,0.0,0.09163]
[1777998745493,60.98,81314.43,32.3,0.99923,0.0,0.09025]
[1777998746056,60.98,81314.43,32.3,0.99923,0.0,0.09025]
[1777998746419,60.98,81314.43,32.3,0.99923,0.0,0.09025]
[1777998746675,60.98,81314.43,32.3,0.99923,0.0,0.09025]
[1777998746726,60.98,81316.88,32.3,0.99924,0.0,0.08992]
[1777998747219,60.98,81315.93,32.3,0.99923,0.0,0.09005]
[1777998748227,60.98,81314.31,32.3,0.99923,0.0,0.09027]
[1777998750241,60.98,81313.54,32.3,0.99923,0.0,0.09037]
[1777998752255,60.98,81313.14,32.3,0.99923,0.0,0.08989]
[1777998753262,60.98,81307.72,32.3,0.99923,0.0,0.09063]
[1777998754269,60.98,81303.81,32.3,0.99922,0.0,0.09117]
[1777998755276,60.98,81305.82,32.3,0.99923,0.0,0.09089]
[1777998756283,60.98,81307.28,32.3,0.99923,0.0,0.09069]
[1777998757290,60.98,81310.13,32.3,0.99923,0.0,0.0903]
[1777998759304,60.98,81307.48,32.3,0.99923,0.0,0.09067]
[1777998761318,60.98,81308.16,32.3,0.99923,0.0,0.09057]
[1777998762325,60.98,81308.98,32.3,0.99923,0.0,0.09046]
[1777998763332,60.98,81308.51,32.3,0.99923,0.0,0.09052]
[1777998764805,60.98,81308.51,32.3,0.99923,0.0,0.09052]
[1777998764854,60.98,81307.64,32.3,0.99923,0.0,0.09064]
[1777998765216,60.98,81307.64,32.3,0.99923,0.0,0.09064]
[1777998765276,60.98,81307.64,32.3,0.99923,0.0,0.09064]
[1777998765346,60.98,81310.74,32.3,0.99923,0.0,0.09022]
[1777998766625,60.98,81318.72,32.3,0.99924,0.0,0.08914]
[1777998767360,60.98,81320.23,32.3,0.99924,0.0,0.08894]
[1777998768367,60.98,81321.05,32.3,0.99924,0.0,0.08883]
[1777998769641,60.98,81321.05,32.3,0.99924,0.0,0.08883]
[1777998769729,60.98,81322.38,32.3,0.99925,0.0,0.08865]
[1777998770072,60.98,81322.38,32.3,0.99925,0.0,0.08865]
[1777998770435,60.98,81322.38,32.3,0.99925,0.0,0.08865]
[1777998770458,60.98,81329.2,32.3,0.99925,0.0,0.08774]
[1777998771135,60.98,81329.2,32.3,0.99925,0.0,0.08774]
[1777998771161,60.98,81329.2,32.3,0.99925,0.0,0.08774]
[1777998771606,60.98,81329.2,32.3,0.99925,0.0,0.08774]
[1777998771681,60.98,81333.96,32.3,0.99926,0.0,0.08711]
[1777998772395,60.98,81335.71,32.3,0.99926,0.0,0.08688]
[1777998773401,60.98,81336.22,32.3,0.99926,0.0,0.08681]
[1777998774408,60.98,81335.59,32.3,0.99926,0.0,0.08689]
[1777998776560,60.98,81334.95,32.3,0.99926,0.0,0.08698]
[1777998777430,60.98,81330.57,32.3,0.99926,0.0,0.08756]
[1777998778437,60.98,81329.03,32.3,0.99925,0.0,0.08776]
[1777998779444,60.98,81329.42,32.3,0.99926,0.0,0.08771]
[1777998780729,60.98,81329.42,32.3,0.99926,0.0,0.08771]
[1777998780785,60.98,81334.98,32.3,0.99926,0.0,0.08697]
[1777998781458,60.98,81328.87,32.3,0.99925,0.0,0.08778]
[1777998782617,60.98,81325.57,32.3,0.99925,0.0,0.08822]
[1777998783593,60.98,81325.1,32.3,0.99925,0.0,0.08828]
[1777998784479,60.98,81323.53,32.3,0.99925,0.0,0.08849]
[1777998785485,60.98,81318.44,32.3,0.99924,0.0,0.08918]
[1777998786493,60.98,81320.1,32.3,0.99924,0.0,0.08895]
[1777998787500,60.98,81322.96,32.3,0.99925,0.0,0.08857]
[1777998788507,60.98,81323.73,32.3,0.99925,0.0,0.08847]
[1777998789514,60.98,81318.23,32.3,0.99924,0.0,0.08921]
[1777998790081,60.98,81318.23,32.3,0.99924,0.0,0.08921]
[1777998790150,60.98,81318.23,32.3,0.99924,0.0,0.08921]
[1777998790521,60.98,81312.11,32.3,0.99923,0.0,0.09003]
[1777998791880,60.98,81312.11,32.3,0.99923,0.0,0.09003]
[1777998791995,60.98,81312.11,32.3,0.99923,0.0,0.09003]
[1777998791959,60.98,81309.49,32.3,0.99923,0.0,0.09039]
[1777998792535,60.98,81300.8,32.3,0.99922,0.0,0.09158]
[1777998793542,60.98,81297.25,32.3,0.99921,0.0,0.09207]
[1777998794549,60.98,81296.63,32.3,0.99921,0.0,0.09216]
[1777998795545,60.98,81296.63,32.3,0.99921,0.0,0.09216]
[1777998795565,60.98,81294.43,32.3,0.99921,0.0,0.09247]
[1777998796761,60.98,81294.43,32.3,0.99921,0.0,0.09247]
[1777998796872,60.98,81294.43,32.3,0.99921,0.0,0.09247]
[1777998796964,60.98,81292.92,32.3,0.99921,0.0,0.09268]
[1777998797584,60.98,81292.92,32.3,0.99921,0.0,0.09268]
[1777998797655,60.98,81291.51,32.3,0.99921,0.0,0.09287]
[1777998798950,60.98,81291.51,32.3,0.99921,0.0,0.09287]
[1777998798584,60.98,81288.15,32.3,0.9992,0.0,0.09334]
[1777998799791,60.98,81285.75,32.3,0.9992,0.0,0.09368]
[1777998800598,60.98,81284.94,32.3,0.9992,0.0,0.0938]
[1777998801605,60.98,81284.53,32.3,0.9992,0.0,0.09385]
[1777998802611,60.98,81287.13,32.3,0.9992,0.0,0.09349]
[1777998803619,60.98,81292.81,32.3,0.99921,0.0,0.09269]
[1777998805018,60.98,81292.81,32.3,0.99921,0.0,0.09269]
[1777998804626,60.98,81295.83,32.3,0.99921,0.0,0.09227]
[1777998805633,60.98,81296.15,32.3,0.99921,0.0,0.09223]
[1777998806482,60.98,81296.15,32.3,0.99921,0.0,0.09223]
[1777998806640,60.98,81298.22,32.3,0.99922,0.0,0.09194]
[1777998807647,60.98,81305.82,32.3,0.99923,0.0,0.09089]
[1777998808654,60.98,81305.51,32.3,0.99923,0.0,0.09093]
[1777998809661,60.98,81306.04,32.3,0.99923,0.0,0.09086]
[1777998810668,60.98,81306.4,32.3,0.99923,0.0,0.09081]
[1777998811675,60.98,81307.52,32.3,0.99923,0.0,0.09013]
[1777998812681,60.98,81308.24,32.3,0.99923,0.0,0.09003]
[1777998814601,60.98,81308.23,32.3,0.99923,0.0,0.09003]
[1777998816710,60.98,81306.73,32.3,0.99923,0.0,0.09023]
[1777998817717,60.98,81307.04,32.3,0.99923,0.0,0.09019]
[1777998818723,60.98,81307.37,32.3,0.99923,0.0,0.09015]
[1777998819730,60.98,81308.33,32.3,0.99923,0.0,0.09002]
[1777998821745,60.98,81308.05,32.3,0.99923,0.0,0.09005]
[1777998822752,60.98,81308.32,32.3,0.99923,0.0,0.09002]
[1777998823759,60.98,81308.56,32.3,0.99923,0.0,0.08998]
[1777998824766,60.98,81307.58,32.3,0.99923,0.0,0.09012]
[1777998825773,60.98,81306.96,32.3,0.99923,0.0,0.0902]
[1777998826779,60.98,81305.73,32.3,0.99923,0.0,0.09037]
[1777998827786,60.98,81306.4,32.3,0.99923,0.0,0.09028]
[1777998828794,60.98,81306.11,32.3,0.99923,0.0,0.09032]
[1777998829221,60.98,81306.11,32.3,0.99923,0.0,0.09032]
[1777998829894,60.98,81292.89,32.3,0.99921,0.0,0.09214]
[1777998830360,60.98,81292.89,32.3,0.99921,0.0,0.09214]
[1777998830861,60.98,81292.89,32.3,0.99921,0.0,0.09214]
[1777998830922,60.98,81270.26,32.3,0.99918,0.0,0.09533]
[1777998831803,60.98,81270.26,32.3,0.99918,0.0,0.09533]
[1777998832002,60.98,81270.26,32.3,0.99918,0.0,0.09533]
[1777998832042,60.98,81270.26,32.3,0.99918,0.0,0.09533]
[1777998832013,60.98,81253.84,32.3,0.99916,0.0,0.09771]
[1777998832789,60.98,81253.84,32.3,0.99916,0.0,0.09771]
[1777998832827,60.98,81255.05,32.3,0.99916,0.0,0.09753]
[1777998833439,60.98,81255.05,32.3,0.99916,0.0,0.09753]
[1777998833834,60.98,81254.72,32.3,0.99916,0.0,0.09758]
[1777998834339,60.98,81254.72,32.3,0.99916,0.0,0.09758]
[1777998834824,60.98,81254.72,32.3,0.99916,0.0,0.09758]
[1777998834841,60.98,81254.32,32.3,0.99916,0.0,0.09764]
[1777998835732,60.98,81254.32,32.3,0.99916,0.0,0.09764]
[1777998835852,60.98,81259.59,32.3,0.99917,0.0,0.09687]
[1777998836858,60.98,81257.81,32.3,0.99917,0.0,0.09713]
[1777998837558,60.98,81257.81,32.3,0.99917,0.0,0.09713]
[1777998837864,60.98,81258.69,32.3,0.99917,0.0,0.097]
[1777998838872,60.98,81258.99,32.3,0.99917,0.0,0.09695]
[1777998839727,60.98,81258.99,32.3,0.99917,0.0,0.09695]
[1777998839879,60.98,81259.99,32.3,0.99917,0.0,0.09681]
[1777998840886,60.98,81258.16,32.3,0.99917,0.0,0.09707]
[1777998841448,60.98,81258.16,32.3,0.99917,0.0,0.09707]
[1777998841893,60.98,81257.79,32.3,0.99917,0.0,0.09713]
[1777998842900,60.98,81260.89,32.3,0.99917,0.0,0.09668]
[1777998843907,60.98,81260.4,32.3,0.99917,0.0,0.09675]
[1777998844914,60.98,81260.03,32.3,0.99917,0.0,0.0968]
[1777998846930,60.98,81261.51,32.3,0.99917,0.0,0.09659]
[1777998847937,60.98,81259.09,32.3,0.99917,0.0,0.09694]
[1777998849951,60.98,81259.47,32.3,0.99917,0.0,0.09688]
[1777998850957,60.98,81259.0,32.3,0.99917,0.0,0.09695]
[1777998851965,60.98,81261.26,32.3,0.99917,0.0,0.09662]
[1777998852971,60.98,81261.64,32.3,0.99917,0.0,0.09657]
[1777998853979,60.98,81260.38,32.3,0.99917,0.0,0.09675]
[1777998854986,60.98,81260.04,32.3,0.99917,0.0,0.0968]
[1777998855992,60.98,81258.92,32.3,0.99917,0.0,0.09696]
[1777998857000,60.98,81258.01,32.3,0.99917,0.0,0.0971]
[1777998858007,60.98,81258.77,32.3,0.99917,0.0,0.09699]
[1777998859014,60.98,81260.35,32.3,0.99917,0.0,0.09676]
[1777998860021,60.98,81259.02,32.3,0.99917,0.0,0.09695]
[1777998861028,60.98,81259.33,32.3,0.99917,0.0,0.0969]
[1777998862035,60.98,81258.84,32.3,0.99917,0.0,0.09698]
[1777998863042,60.98,81258.31,32.3,0.99917,0.0,0.09705]
[1777998864049,60.98,81256.29,32.3,0.99916,0.0,0.09735]
[1777998865056,60.98,81256.73,32.3,0.99917,0.0,0.09728]
[1777998866063,60.98,81254.86,32.3,0.99916,0.0,0.09756]
[1777998867070,60.98,81252.29,32.3,0.99916,0.0,0.09793]
[1777998868076,60.98,81257.13,32.3,0.99917,0.0,0.09722]
[1777998869084,60.98,81256.33,32.3,0.99916,0.0,0.09734]
[1777998870596,60.98,81255.38,32.3,0.99916,0.0,0.09748]
[1777998871098,60.98,81256.21,32.3,0.99917,0.0,0.09679]
[1777998873111,60.98,81256.91,32.3,0.99917,0.0,0.09669]
[1777998875126,60.98,81254.3,32.3,0.99917,0.0,0.09707]
[1777998877140,60.98,81252.86,32.3,0.99916,0.0,0.09728]
[1777998879154,60.98,81256.98,32.3,0.99917,0.0,0.09668]
[1777998880160,60.98,81258.49,32.3,0.99917,0.0,0.09646]
[1777998881168,60.98,81258.76,32.3,0.99917,0.0,0.09642]
[1777998886203,60.98,81258.72,32.3,0.99917,0.0,0.09643]
[1777998887210,60.98,81261.94,32.3,0.99918,0.0,0.09596]
[1777998888217,60.98,81262.29,32.3,0.99918,0.0,0.09591]
[1777998890588,60.98,81262.07,32.3,0.99918,0.0,0.09594]
[1777998894259,60.98,81259.38,32.3,0.99917,0.0,0.09633]
[1777998895266,60.98,81258.62,32.3,0.99917,0.0,0.09644]
[1777998896272,60.98,81259.05,32.3,0.99917,0.0,0.09638]
[1777998897279,60.98,81261.02,32.3,0.99918,0.0,0.0961]
[1777998898287,60.98,81262.16,32.3,0.99918,0.0,0.09593]
[1777998901307,60.98,81261.22,32.3,0.99918,0.0,0.09607]
[1777998902315,60.98,81257.9,32.3,0.99917,0.0,0.09655]
[1777998903322,60.98,81254.7,32.3,0.99917,0.0,0.09701]
[1777998904329,60.98,81256.19,32.3,0.99917,0.0,0.0968]
[1777998905335,60.98,81258.04,32.3,0.99917,0.0,0.09653]
[1777998906343,60.98,81258.9,32.3,0.99917,0.0,0.0964]
[1777998907351,60.98,81259.52,32.3,0.99917,0.0,0.09631]
[1777998908357,60.98,81260.28,32.3,0.99917,0.0,0.0962]
[1777998909364,60.98,81258.18,32.3,0.99917,0.0,0.09651]
[1777998910371,60.98,81257.86,32.3,0.99917,0.0,0.09655]
[1777998912385,60.98,81256.09,32.3,0.99917,0.0,0.09681]
[1777998914049,60.98,81251.36,32.3,0.99916,0.0,0.0975]
[1777998914823,60.98,81247.05,32.3,0.99916,0.0,0.09813]
[1777998915406,60.98,81251.62,32.3,0.99916,0.0,0.09746]
[1777998916413,60.98,81252.74,32.3,0.99916,0.0,0.0973]
[1777998917420,60.98,81253.07,32.3,0.99916,0.0,0.09725]
[1777998918427,60.98,81253.39,32.3,0.99917,0.0,0.0972]
[1777998919434,60.98,81254.97,32.3,0.99917,0.0,0.09697]
[1777998920441,60.98,81256.21,32.3,0.99917,0.0,0.09679]
[1777998922455,60.98,81256.69,32.3,0.99917,0.0,0.09672]
[1777998923462,60.98,81256.98,32.3,0.99917,0.0,0.09668]
[1777998924469,60.98,81256.54,32.3,0.99917,0.0,0.09674]
[1777998925476,60.98,81257.21,32.3,0.99917,0.0,0.09665]
[1777998926483,60.98,81256.91,32.3,0.99917,0.0,0.09669]
[1777998929504,60.98,81255.74,32.3,0.99917,0.0,0.09686]
[1777998930510,60.98,81256.08,32.3,0.99917,0.0,0.09681]
[1777998934539,60.98,81257.02,32.3,0.99918,0.0,0.09611]
[1777998936132,60.98,81259.54,32.3,0.99918,0.0,0.09575]
[1777998936553,60.98,81259.2,32.3,0.99918,0.0,0.0958]
[1777998937560,60.98,81260.39,32.3,0.99918,0.0,0.09563]
[1777998939574,60.98,81259.36,32.3,0.99918,0.0,0.09577]
[1777998940581,60.98,81261.61,32.3,0.99918,0.0,0.09545]
[1777998941588,60.98,81262.08,32.3,0.99918,0.0,0.09538]
[1777998942595,60.98,81261.51,32.3,0.99918,0.0,0.09546]
[1777998943602,60.98,81260.92,32.3,0.99918,0.0,0.09555]
[1777998944609,60.98,81260.43,32.3,0.99918,0.0,0.09562]
[1777998946623,60.98,81260.13,32.3,0.99918,0.0,0.09566]
[1777998949644,60.98,81260.43,32.3,0.99918,0.0,0.09562]
[1777998950651,60.98,81262.94,32.3,0.99918,0.0,0.09526]
[1777998951658,60.98,81263.32,32.3,0.99918,0.0,0.0952]
[1777998952665,60.98,81262.29,32.3,0.99918,0.0,0.09535]
[1777998954679,60.98,81263.1,32.3,0.99918,0.0,0.09524]
[1777998955686,60.98,81262.7,32.3,0.99918,0.0,0.09529]
[1777998956692,60.98,81262.03,32.3,0.99918,0.0,0.09539]
[1777998957700,60.98,81262.87,32.3,0.99918,0.0,0.09527]
[1777998958707,60.98,81263.23,32.3,0.99918,0.0,0.09522]
[1777998959714,60.98,81260.5,32.3,0.99918,0.0,0.09561]
[1777998961728,60.98,81262.02,32.3,0.99918,0.0,0.09539]
[1777998962470,60.98,81262.02,32.3,0.99918,0.0,0.09539]
[1777998962620,60.98,81262.02,32.3,0.99918,0.0,0.09539]
[1777998963119,60.98,81272.64,32.3,0.9992,0.0,0.09388]
[1777998963794,60.98,81272.64,32.3,0.9992,0.0,0.09388]
[1777998963895,60.98,81273.0,32.3,0.9992,0.0,0.09383]
[1777998964752,60.98,81267.88,32.3,0.99919,0.0,0.09455]
[1777998965759,60.98,81269.07,32.3,0.99919,0.0,0.09438]
[1777998966465,60.98,81269.07,32.3,0.99919,0.0,0.09438]
[1777998967775,60.98,81268.51,32.3,0.99919,0.0,0.09446]
[1777998968983,60.98,81268.51,32.3,0.99919,0.0,0.09446]
[1777998969000,60.98,81268.27,32.3,0.99919,0.0,0.0945]
[1777998970887,60.98,81268.29,32.3,0.99919,0.0,0.0945]
[1777998970896,60.98,81274.63,32.3,0.9992,0.0,0.0936]
[1777998971805,60.98,81282.62,32.3,0.99921,0.0,0.09248]
[1777998972813,60.98,81285.03,32.3,0.99921,0.0,0.09214]
[1777998973823,60.98,81287.47,32.3,0.99922,0.0,0.0918]
[1777998974830,60.98,81287.94,32.3,0.99922,0.0,0.09174]
[1777998975837,60.98,81288.59,32.3,0.99922,0.0,0.09165]
[1777998976992,60.98,81289.06,32.3,0.99922,0.0,0.09158]
[1777998977224,60.98,81289.06,32.3,0.99922,0.0,0.09158]
[1777998977605,60.98,81289.06,32.3,0.99922,0.0,0.09158]
[1777998977851,60.98,81294.71,32.3,0.99922,0.0,0.09081]
[1777998978858,60.98,81301.67,32.3,0.99923,0.0,0.08986]
[1777998979470,60.98,81301.67,32.3,0.99923,0.0,0.08986]
[1777998980122,60.98,81301.67,32.3,0.99923,0.0,0.08986]
[1777998980174,60.98,81294.7,32.3,0.99922,0.0,0.09081]
[1777998980872,60.98,81292.87,32.3,0.99922,0.0,0.09106]
[1777998981509,60.98,81292.87,32.3,0.99922,0.0,0.09106]
[1777998981924,60.98,81292.87,32.3,0.99922,0.0,0.09106]
[1777998981927,60.98,81279.01,32.3,0.9992,0.0,0.09298]
[1777998982886,60.98,81266.01,32.3,0.99919,0.0,0.09482]
[1777998983893,60.98,81262.39,32.3,0.99918,0.0,0.09534]
[1777998986914,60.98,81267.6,32.3,0.99919,0.0,0.09459]
[1777998987921,60.98,81267.22,32.3,0.99919,0.0,0.09465]
[1777998988928,60.98,81268.1,32.3,0.99919,0.0,0.09452]
[1777998989935,60.98,81271.36,32.3,0.99919,0.0,0.09406]
[1777998990942,60.98,81272.19,32.3,0.9992,0.0,0.09394]
[1777998991949,60.98,81271.31,32.3,0.9992,0.0,0.09351]
[1777998992956,60.98,81268.01,32.3,0.99919,0.0,0.09398]
[1777998993963,60.98,81267.08,32.3,0.99919,0.0,0.09411]
[1777998998079,60.98,81267.05,32.3,0.99919,0.0,0.09412]
[1777999000008,60.98,81267.63,32.3,0.99919,0.0,0.09403]
[1777999001013,60.98,81267.15,32.3,0.99919,0.0,0.0941]
[1777999003029,60.98,81263.17,32.3,0.99919,0.0,0.09467]
[1777999004036,60.98,81262.0,32.3,0.99919,0.0,0.09484]
[1777999008064,60.98,81263.56,32.3,0.99919,0.0,0.09461]
[1777999009071,60.98,81264.37,32.3,0.99919,0.0,0.0945]
[1777999012092,60.98,81264.92,32.3,0.99919,0.0,0.09442]
[1777999013098,60.98,81264.15,32.3,0.99919,0.0,0.09453]
[1777999015113,60.98,81268.11,32.3,0.99919,0.0,0.09397]
[1777999016120,60.98,81271.02,32.3,0.9992,0.0,0.09356]
[1777999017127,60.98,81268.48,32.3,0.9992,0.0,0.09391]
[1777999018134,60.98,81267.48,32.3,0.99919,0.0,0.09406]
[1777999019140,60.98,81264.87,32.3,0.99919,0.0,0.09443]
[1777999020148,60.98,81260.96,32.3,0.99919,0.0,0.09498]
[1777999021155,60.98,81260.34,32.3,0.99918,0.0,0.09507]
[1777999021876,60.98,81260.34,32.3,0.99918,0.0,0.09507]
[1777999021924,60.98,81260.34,32.3,0.99918,0.0,0.09507]
[1777999022242,60.98,81260.34,32.3,0.99918,0.0,0.09507]
[1777999022162,60.98,81254.75,32.3,0.99918,0.0,0.09588]
[1777999022962,60.98,81254.75,32.3,0.99918,0.0,0.09588]
[1777999023169,60.98,81238.89,32.3,0.99916,0.0,0.09819]
[1777999023850,60.98,81238.89,32.3,0.99916,0.0,0.09819]
[1777999024176,60.98,81233.2,32.3,0.99915,0.0,0.09903]
[1777999025183,60.98,81230.48,32.3,0.99914,0.0,0.09943]
[1777999025897,60.98,81230.48,32.3,0.99914,0.0,0.09943]
[1777999026190,60.98,81231.17,32.3,0.99914,0.0,0.09933]
[1777999028161,60.98,81231.21,32.3,0.99914,0.0,0.09932]
[1777999028205,60.98,81238.18,32.3,0.99915,0.0,0.09829]
[1777999029212,60.98,81240.93,32.3,0.99916,0.0,0.09789]
[1777999030219,60.98,81243.88,32.3,0.99916,0.0,0.09745]
[1777999031225,60.98,81242.85,32.3,0.99916,0.0,0.09761]
[1777999032242,60.98,81242.85,32.3,0.99916,0.0,0.09761]
[1777999033146,60.98,81242.73,32.3,0.99916,0.0,0.09762]
[1777999033243,60.98,81222.99,32.3,0.99913,0.0,0.10055]
[1777999033748,60.98,81222.99,32.3,0.99913,0.0,0.10055]
[1777999034027,60.98,81222.99,32.3,0.99913,0.0,0.10055]
[1777999034250,60.98,81214.89,32.3,0.99912,0.0,0.10178]
[1777999035257,60.98,81213.34,32.3,0.99912,0.0,0.10202]
[1777999035495,60.98,81213.34,32.3,0.99912,0.0,0.10202]
[1777999036081,60.98,81213.34,32.3,0.99912,0.0,0.10202]
[1777999036170,60.98,81213.34,32.3,0.99912,0.0,0.10202]
[1777999036264,60.98,81193.41,32.3,0.99909,0.0,0.1051]
[1777999036586,60.98,81193.41,32.3,0.99909,0.0,0.1051]
[1777999037271,60.98,81189.37,32.3,0.99908,0.0,0.10573]
[1777999038652,60.98,81189.37,32.3,0.99908,0.0,0.10573]
[1777999038859,60.98,81189.37,32.3,0.99908,0.0,0.10573]
[1777999039272,60.98,81189.37,32.3,0.99908,0.0,0.10573]
[1777999038973,60.98,81188.04,32.3,0.99908,0.0,0.10594]
[1777999039564,60.98,81188.04,32.3,0.99908,0.0,0.10594]
[1777999039733,60.98,81188.04,32.3,0.99908,0.0,0.10594]
[1777999040053,60.98,81188.04,32.3,0.99908,0.0,0.10594]
[1777999040251,60.98,81174.47,32.3,0.99906,0.0,0.1081]
[1777999040581,60.98,81174.47,32.3,0.99906,0.0,0.1081]
[1777999040637,60.98,81174.47,32.3,0.99906,0.0,0.1081]
[1777999040771,60.98,81174.47,32.3,0.99906,0.0,0.1081]
[1777999041087,60.98,81174.47,32.3,0.99906,0.0,0.1081]
[1777999041178,60.98,81173.07,32.3,0.99906,0.0,0.10833]
[1777999041299,60.98,81173.6,32.3,0.99906,0.0,0.10824]
[1777999042306,60.98,81173.32,32.3,0.99906,0.0,0.10829]
[1777999043313,60.98,81177.97,32.3,0.99907,0.0,0.10754]
[1777999044320,60.98,81183.78,32.3,0.99908,0.0,0.10662]
[1777999045327,60.98,81185.31,32.3,0.99908,0.0,0.10637]
[1777999046334,60.98,81185.62,32.3,0.99908,0.0,0.10632]
[1777999047342,60.98,81185.97,32.3,0.99908,0.0,0.10627]
[1777999048348,60.98,81178.8,32.3,0.99907,0.0,0.10741]
[1777999049355,60.98,81166.8,32.3,0.99905,0.0,0.10934]
[1777999050442,60.98,81166.8,32.3,0.99905,0.0,0.10934]
[1777999051102,60.98,81166.8,32.3,0.99905,0.0,0.10934]
[1777999051238,60.98,81166.8,32.3,0.99905,0.0,0.10934]
[1777999051109,60.98,81166.54,32.3,0.99905,0.0,0.10876]
[1777999051775,60.98,81162.23,32.3,0.99905,0.0,0.10946]
[1777999052356,60.98,81162.23,32.3,0.99905,0.0,0.10946]
[1777999053048,60.98,81162.23,32.3,0.99905,0.0,0.10946]
[1777999053103,60.98,81146.97,32.3,0.99902,0.0,0.11196]
[1777999053571,60.98,81146.97,32.3,0.99902,0.0,0.11196]
[1777999053655,60.98,81139.38,32.3,0.99901,0.0,0.11323]
[1777999054392,60.98,81135.73,32.3,0.99901,0.0,0.11384]
[1777999056196,60.98,81136.25,32.3,0.99901,0.0,0.11376]
[1777999056406,60.98,81134.06,32.3,0.999,0.0,0.11413]
[1777999057413,60.98,81132.72,32.3,0.999,0.0,0.11435]
[1777999058420,60.98,81133.33,32.3,0.999,0.0,0.11425]
[1777999059427,60.98,81133.75,32.3,0.999,0.0,0.11418]
[1777999060434,60.98,81133.35,32.3,0.999,0.0,0.11425]
[1777999061441,60.98,81134.36,32.3,0.999,0.0,0.11407]
[1777999062448,60.98,81132.02,32.3,0.999,0.0,0.11447]
[1777999063455,60.98,81130.21,32.3,0.999,0.0,0.11478]
[1777999064461,60.98,81129.59,32.3,0.999,0.0,0.11488]
[1777999065469,60.98,81133.18,32.3,0.999,0.0,0.11427]
[1777999066476,60.98,81133.79,32.3,0.999,0.0,0.11417]
[1777999067482,60.98,81135.54,32.3,0.99901,0.0,0.11388]
[1777999069154,60.98,81135.54,32.3,0.99901,0.0,0.11388]
[1777999069245,60.98,81144.43,32.3,0.99902,0.0,0.11239]
[1777999070068,60.98,81149.5,32.3,0.99903,0.0,0.11155]
[1777999070504,60.98,81154.42,32.3,0.99904,0.0,0.11073]
[1777999071511,60.98,81153.84,32.3,0.99903,0.0,0.11083]
[1777999073686,60.98,81153.24,32.3,0.99903,0.0,0.11093]
[1777999074533,60.98,81154.83,32.3,0.99904,0.0,0.11067]
[1777999076957,60.98,81155.89,32.3,0.99904,0.0,0.11049]
[1777999077554,60.98,81157.78,32.3,0.99904,0.0,0.11018]
[1777999078561,60.98,81157.33,32.3,0.99904,0.0,0.11026]
[1777999080182,60.98,81157.33,32.3,0.99904,0.0,0.11026]
[1777999080575,60.98,81162.0,32.3,0.99905,0.0,0.10949]
[1777999082251,60.98,81162.0,32.3,0.99905,0.0,0.10949]
[1777999082260,60.98,81161.69,32.3,0.99905,0.0,0.10955]
[1777999082589,60.98,81164.15,32.3,0.99905,0.0,0.10915]
[1777999083596,60.98,81166.39,32.3,0.99905,0.0,0.10878]
[1777999084603,60.98,81167.59,32.3,0.99906,0.0,0.10859]
[1777999085610,60.98,81167.91,32.3,0.99906,0.0,0.10854]
[1777999087624,60.98,81173.49,32.3,0.99906,0.0,0.10764]
[1777999088631,60.98,81174.37,32.3,0.99907,0.0,0.1075]
[1777999089638,60.98,81173.38,32.3,0.99906,0.0,0.10766]
[1777999090645,60.98,81173.03,32.3,0.99906,0.0,0.10771]
[1777999091781,60.98,81173.03,32.3,0.99906,0.0,0.10771]
[1777999091924,60.98,81172.21,32.3,0.99906,0.0,0.10785]
[1777999092821,60.98,81172.21,32.3,0.99906,0.0,0.10785]
[1777999092994,60.98,81172.21,32.3,0.99906,0.0,0.10785]
[1777999093247,60.98,81172.21,32.3,0.99906,0.0,0.10785]
[1777999093022,60.98,81134.4,32.3,0.999,0.0,0.11407]
[1777999093740,60.98,81134.4,32.3,0.999,0.0,0.11407]
[1777999093977,60.98,81134.4,32.3,0.999,0.0,0.11407]
[1777999093995,60.98,81127.78,32.3,0.99899,0.0,0.11519]
[1777999095044,60.98,81127.78,32.3,0.99899,0.0,0.11519]
[1777999095109,60.98,81126.73,32.3,0.99899,0.0,0.11537]
[1777999095804,60.98,81126.73,32.3,0.99899,0.0,0.11537]
[1777999096136,60.98,81126.73,32.3,0.99899,0.0,0.11537]
[1777999096153,60.98,81126.73,32.3,0.99899,0.0,0.11537]
[1777999096182,60.98,81109.7,32.3,0.99896,0.0,0.11831]
[1777999096471,60.98,81109.7,32.3,0.99896,0.0,0.11831]
[1777999096750,60.98,81113.14,32.3,0.99897,0.0,0.11771]
[1777999098135,60.98,81113.14,32.3,0.99897,0.0,0.11771]
[1777999098955,60.98,81110.54,32.3,0.99896,0.0,0.11816]
[1777999099710,60.98,81108.21,32.3,0.99896,0.0,0.11857]
[1777999100645,60.98,81108.21,32.3,0.99896,0.0,0.11857]
[1777999100717,60.98,81110.65,32.3,0.99896,0.0,0.11814]
[1777999102302,60.98,81110.65,32.3,0.99896,0.0,0.11814]
[1777999101944,60.98,81110.99,32.3,0.99896,0.0,0.11808]
[1777999103123,60.98,81093.77,32.3,0.99894,0.0,0.12111]
[1777999103628,60.98,81093.77,32.3,0.99894,0.0,0.12111]
[1777999103738,60.98,81094.89,32.3,0.99894,0.0,0.12091]
[1777999104744,60.98,81095.32,32.3,0.99894,0.0,0.12084]
[1777999105580,60.98,81095.32,32.3,0.99894,0.0,0.12084]
[1777999105875,60.98,81095.32,32.3,0.99894,0.0,0.12084]
[1777999105948,60.98,81097.62,32.3,0.99894,0.0,0.12043]
[1777999107104,60.98,81097.62,32.3,0.99894,0.0,0.12043]
[1777999107262,60.98,81108.69,32.3,0.99896,0.0,0.11848]
[1777999107780,60.98,81123.27,32.3,0.99899,0.0,0.11596]
[1777999108787,60.98,81125.21,32.3,0.99899,0.0,0.11563]
[1777999110978,60.98,81125.21,32.3,0.99899,0.0,0.11563]
[1777999111022,60.98,81126.65,32.3,0.999,0.0,0.11473]
[1777999111988,60.98,81126.65,32.3,0.999,0.0,0.11473]
[1777999112048,60.98,81114.63,32.3,0.99898,0.0,0.11679]
[1777999112816,60.98,81115.28,32.3,0.99898,0.0,0.11667]
[1777999113823,60.98,81123.03,32.3,0.99899,0.0,0.11535]
[1777999114829,60.98,81123.74,32.3,0.99899,0.0,0.11522]
[1777999115837,60.98,81126.12,32.3,0.999,0.0,0.11482]
[1777999116844,60.98,81126.94,32.3,0.999,0.0,0.11468]
[1777999117851,60.98,81130.39,32.3,0.999,0.0,0.1141]
[1777999118858,60.98,81132.27,32.3,0.99901,0.0,0.11378]
[1777999119982,60.98,81132.27,32.3,0.99901,0.0,0.11378]
[1777999120018,60.98,81132.27,32.3,0.99901,0.0,0.11378]
[1777999120278,60.98,81132.27,32.3,0.99901,0.0,0.11378]
[1777999120414,60.98,81132.05,32.3,0.99901,0.0,0.11382]
[1777999121186,60.98,81132.05,32.3,0.99901,0.0,0.11382]
[1777999121247,60.98,81132.05,32.3,0.99901,0.0,0.11382]
[1777999121277,60.98,81151.99,32.3,0.99904,0.0,0.1105]
[1777999121880,60.98,81153.05,32.3,0.99904,0.0,0.11033]
[1777999122887,60.98,81146.01,32.3,0.99903,0.0,0.11149]
[1777999124049,60.98,81146.01,32.3,0.99903,0.0,0.11149]
[1777999124125,60.98,81144.15,32.3,0.99902,0.0,0.11179]
[1777999124901,60.98,81149.69,32.3,0.99903,0.0,0.11088]
[1777999126315,60.98,81152.55,32.3,0.99904,0.0,0.11041]
[1777999126914,60.98,81156.8,32.3,0.99904,0.0,0.10971]
[1777999127922,60.98,81155.84,32.3,0.99904,0.0,0.10987]
[1777999129936,60.98,81159.2,32.3,0.99905,0.0,0.10932]
[1777999130419,60.98,81159.2,32.3,0.99905,0.0,0.10932]
[1777999130608,60.98,81159.2,32.3,0.99905,0.0,0.10932]
[1777999130903,60.98,81159.2,32.3,0.99905,0.0,0.10932]
[1777999130943,60.98,81162.16,32.3,0.99905,0.0,0.10884]
[1777999131950,60.98,81149.58,32.3,0.99903,0.0,0.1109]
[1777999132957,60.98,81144.23,32.3,0.99902,0.0,0.11178]
[1777999133423,60.98,81144.23,32.3,0.99902,0.0,0.11178]
[1777999133964,60.98,81140.4,32.3,0.99902,0.0,0.11242]
[1777999134971,60.98,81139.86,32.3,0.99902,0.0,0.11251]
[1777999135828,60.98,81139.86,32.3,0.99902,0.0,0.11251]
[1777999136021,60.98,81136.15,32.3,0.99901,0.0,0.11313]
[1777999136854,60.98,81136.15,32.3,0.99901,0.0,0.11313]
[1777999136967,60.98,81136.15,32.3,0.99901,0.0,0.11313]
[1777999137344,60.98,81096.18,32.3,0.99895,0.0,0.12001]
[1777999138003,60.98,81093.51,32.3,0.99894,0.0,0.12048]
[1777999138613,60.98,81093.51,32.3,0.99894,0.0,0.12048]
[1777999138658,60.98,81093.51,32.3,0.99894,0.0,0.12048]
[1777999139097,60.98,81093.51,32.3,0.99894,0.0,0.12048]
[1777999139839,60.98,81093.84,32.3,0.99894,0.0,0.12042]
[1777999139886,60.98,81093.84,32.3,0.99894,0.0,0.12042]
[1777999140342,60.98,81096.13,32.3,0.99895,0.0,0.12002]
[1777999140997,60.98,81096.13,32.3,0.99895,0.0,0.12002]
[1777999141031,60.98,81081.94,32.3,0.99892,0.0,0.12255]
[1777999142038,60.98,81081.28,32.3,0.99892,0.0,0.12267]
[1777999143053,60.98,81083.81,32.3,0.99892,0.0,0.12221]
[1777999143594,60.98,81083.81,32.3,0.99892,0.0,0.12221]
[1777999144056,60.98,81083.81,32.3,0.99892,0.0,0.12221]
[1777999144170,60.98,81085.44,32.3,0.99893,0.0,0.12192]
[1777999145066,60.98,81083.07,32.3,0.99892,0.0,0.12235]
[1777999146329,60.98,81092.58,32.3,0.99894,0.0,0.12065]
[1777999147084,60.98,81090.55,32.3,0.99894,0.0,0.12101]
[1777999148213,60.98,81093.1,32.3,0.99894,0.0,0.12055]
[1777999149093,60.98,81094.98,32.3,0.99894,0.0,0.12022]
[1777999150267,60.98,81092.14,32.3,0.99894,0.0,0.12072]
[1777999151213,60.98,81093.09,32.3,0.99894,0.0,0.12056]
[1777999152113,60.98,81090.02,32.3,0.99893,0.0,0.1211]
[1777999153121,60.98,81083.36,32.3,0.99892,0.0,0.12229]
[1777999154128,60.98,81081.75,32.3,0.99892,0.0,0.12258]
[1777999155394,60.98,81079.43,32.3,0.99892,0.0,0.123]
[1777999155544,60.98,81079.43,32.3,0.99892,0.0,0.123]
[1777999156142,60.98,81095.42,32.3,0.99894,0.0,0.12014]
[1777999157149,60.98,81098.8,32.3,0.99895,0.0,0.11955]
[1777999158002,60.98,81098.8,32.3,0.99895,0.0,0.11955]
[1777999158423,60.98,81104.64,32.3,0.99896,0.0,0.11852]
[1777999159555,60.98,81104.82,32.3,0.99896,0.0,0.11849]
[1777999160170,60.98,81105.24,32.3,0.99896,0.0,0.11842]
[1777999161210,60.98,81105.96,32.3,0.99896,0.0,0.11829]
[1777999162958,60.98,81106.05,32.3,0.99896,0.0,0.11828]
[1777999163255,60.98,81106.05,32.3,0.99896,0.0,0.11828]
[1777999163308,60.98,81118.48,32.3,0.99898,0.0,0.11612]
[1777999164198,60.98,81121.92,32.3,0.99899,0.0,0.11554]
[1777999164736,60.98,81121.92,32.3,0.99899,0.0,0.11554]
[1777999165178,60.98,81121.92,32.3,0.99899,0.0,0.11554]
[1777999165337,60.98,81121.92,32.3,0.99899,0.0,0.11554]
[1777999165373,60.98,81111.41,32.3,0.99897,0.0,0.11734]
[1777999165764,60.98,81111.41,32.3,0.99897,0.0,0.11734]
[1777999166213,60.98,81107.65,32.3,0.99896,0.0,0.118]
[1777999167220,60.98,81110.37,32.3,0.99897,0.0,0.11752]
[1777999168231,60.98,81111.93,32.3,0.99897,0.0,0.11725]
[1777999169238,60.98,81116.7,32.3,0.99898,0.0,0.11643]
[1777999170450,60.98,81119.15,32.3,0.99898,0.0,0.11601]
[1777999171252,60.98,81119.89,32.3,0.99899,0.0,0.11523]
[1777999172259,60.98,81119.55,32.3,0.99899,0.0,0.11528]
[1777999173266,60.98,81120.75,32.3,0.99899,0.0,0.11508]
[1777999174273,60.98,81118.38,32.3,0.99899,0.0,0.11548]
[1777999175280,60.98,81118.8,32.3,0.99899,0.0,0.11541]
[1777999176287,60.98,81120.07,32.3,0.99899,0.0,0.1152]
[1777999178301,60.98,81122.35,32.3,0.99899,0.0,0.11481]
[1777999179308,60.98,81127.21,32.3,0.999,0.0,0.11398]
[1777999180315,60.98,81128.33,32.3,0.999,0.0,0.1138]
[1777999181323,60.98,81124.72,32.3,0.999,0.0,0.11441]
[1777999182330,60.98,81126.14,32.3,0.999,0.0,0.11417]
[1777999183337,60.98,81128.87,32.3,0.99901,0.0,0.1137]
[1777999184344,60.98,81127.16,32.3,0.999,0.0,0.11399]
[1777999188372,60.98,81128.57,32.3,0.99901,0.0,0.11376]
[1777999189378,60.98,81133.94,32.3,0.99901,0.0,0.11285]
[1777999190386,60.98,81127.72,32.3,0.999,0.0,0.1139]
[1777999192399,60.98,81127.42,32.3,0.999,0.0,0.11395]
[1777999195421,60.98,81130.75,32.3,0.99901,0.0,0.11339]
[1777999196428,60.98,81128.95,32.3,0.99901,0.0,0.11369]
[1777999197435,60.98,81129.37,32.3,0.99901,0.0,0.11362]
[1777999198442,60.98,81133.27,32.3,0.99901,0.0,0.11297]
[1777999198599,60.98,81133.27,32.3,0.99901,0.0,0.11297]
[1777999198750,60.98,81133.27,32.3,0.99901,0.0,0.11297]
[1777999198905,60.98,81133.27,32.3,0.99901,0.0,0.11297]
[1777999200456,60.98,81132.96,32.3,0.99901,0.0,0.11302]
[1777999200801,60.98,81132.96,32.3,0.99901,0.0,0.11302]
[1777999201244,60.98,81132.96,32.3,0.99901,0.0,0.11302]
[1777999201362,60.98,81132.96,32.3,0.99901,0.0,0.11302]
[1777999201463,60.98,81122.26,32.3,0.99899,0.0,0.11482]
[1777999202005,60.98,81122.26,32.3,0.99899,0.0,0.11482]
[1777999202470,60.98,81108.0,32.3,0.99897,0.0,0.11727]
[1777999203477,60.98,81107.0,32.3,0.99897,0.0,0.11744]
[1777999204009,60.98,81107.0,32.3,0.99897,0.0,0.11744]
[1777999204073,60.98,81107.0,32.3,0.99897,0.0,0.11744]
[1777999204171,60.98,81107.0,32.3,0.99897,0.0,0.11744]
[1777999204483,60.98,81096.87,32.3,0.99895,0.0,0.11921]
[1777999204997,60.98,81096.87,32.3,0.99895,0.0,0.11921]
[1777999205492,60.98,81084.99,32.3,0.99893,0.0,0.12132]
[1777999206065,60.98,81084.99,32.3,0.99893,0.0,0.12132]
[1777999206497,60.98,81083.35,32.3,0.99893,0.0,0.12161]
[1777999207505,60.98,81087.33,32.3,0.99894,0.0,0.1209]
[1777999208512,60.98,81086.82,32.3,0.99894,0.0,0.12099]
[1777999210526,60.98,81084.13,32.3,0.99893,0.0,0.12147]
[1777999211533,60.98,81082.89,32.3,0.99893,0.0,0.12169]
[1777999212540,60.98,81077.66,32.3,0.99892,0.0,0.12263]
[1777999214554,60.98,81078.9,32.3,0.99892,0.0,0.12241]
[1777999215561,60.98,81077.42,32.3,0.99892,0.0,0.12268]
[1777999216568,60.98,81079.57,32.3,0.99892,0.0,0.12229]
[1777999217575,60.98,81080.25,32.3,0.99892,0.0,0.12217]
[1777999220595,60.98,81079.52,32.3,0.99892,0.0,0.1223]
[1777999221603,60.98,81080.02,32.3,0.99892,0.0,0.12221]
[1777999223617,60.98,81079.16,32.3,0.99892,0.0,0.12236]
[1777999224624,60.98,81084.99,32.3,0.99893,0.0,0.12132]
[1777999225865,60.98,81084.99,32.3,0.99893,0.0,0.12132]
[1777999226397,60.98,81084.99,32.3,0.99893,0.0,0.12132]
[1777999226399,60.98,81092.84,32.3,0.99895,0.0,0.11992]
[1777999226638,60.98,81089.03,32.3,0.99894,0.0,0.1206]
[1777999227645,60.98,81083.31,32.3,0.99893,0.0,0.12162]
[1777999229659,60.98,81083.96,32.3,0.99893,0.0,0.1215]
[1777999230666,60.98,81084.62,32.3,0.99893,0.0,0.12138]
[1777999232680,60.98,81085.47,32.3,0.99894,0.0,0.12055]
[1777999233687,60.98,81082.76,32.3,0.99893,0.0,0.12103]
[1777999234694,60.98,81081.58,32.3,0.99893,0.0,0.12124]
[1777999239729,60.98,81081.63,32.3,0.99893,0.0,0.12123]
[1777999242749,60.98,81081.09,32.3,0.99893,0.0,0.12133]
[1777999245771,60.98,81080.62,32.3,0.99893,0.0,0.12142]
[1777999246865,60.98,81078.62,32.3,0.99893,0.0,0.12177]
[1777999248001,60.98,81076.22,32.3,0.99892,0.0,0.1222]
[1777999248792,60.98,81077.08,32.3,0.99892,0.0,0.12205]
[1777999249898,60.98,81076.18,32.3,0.99892,0.0,0.12221]
[1777999253829,60.98,81078.48,32.3,0.99893,0.0,0.1218]
[1777999254836,60.98,81079.24,32.3,0.99893,0.0,0.12166]
[1777999256155,60.98,81079.24,32.3,0.99893,0.0,0.12166]
[1777999256850,60.98,81074.11,32.3,0.99892,0.0,0.12258]
[1777999257858,60.98,81068.07,32.3,0.99891,0.0,0.12368]
[1777999258865,60.98,81066.92,32.3,0.99891,0.0,0.12389]
[1777999259802,60.98,81066.92,32.3,0.99891,0.0,0.12389]
[1777999260179,60.98,81066.92,32.3,0.99891,0.0,0.12389]
[1777999260254,60.98,81066.92,32.3,0.99891,0.0,0.12389]
[1777999260302,60.98,81064.47,32.3,0.9989,0.0,0.12433]
[1777999260879,60.98,81058.11,32.3,0.99889,0.0,0.1255]
[1777999261886,60.98,81060.33,32.3,0.99889,0.0,0.12509]
[1777999262893,60.98,81061.41,32.3,0.9989,0.0,0.12489]
[1777999263900,60.98,81057.92,32.3,0.99889,0.0,0.12554]
[1777999264625,60.98,81057.92,32.3,0.99889,0.0,0.12554]
[1777999267928,60.98,81069.41,32.3,0.99891,0.0,0.12343]
[1777999269034,60.98,81069.41,32.3,0.99891,0.0,0.12343]
[1777999269135,60.98,81074.26,32.3,0.99892,0.0,0.12256]
[1777999269942,60.98,81077.08,32.3,0.99892,0.0,0.12205]
[1777999270949,60.98,81078.41,32.3,0.99893,0.0,0.12181]
[1777999271956,60.98,81077.9,32.3,0.99893,0.0,0.1219]
[1777999272965,60.98,81078.25,32.3,0.99893,0.0,0.12184]
[1777999274405,60.98,81078.25,32.3,0.99893,0.0,0.12184]
[1777999274977,60.98,81084.01,32.3,0.99894,0.0,0.12081]
[1777999275984,60.98,81085.44,32.3,0.99894,0.0,0.12056]
[1777999277060,60.98,81085.44,32.3,0.99894,0.0,0.12056]
[1777999277112,60.98,81087.58,32.3,0.99894,0.0,0.12018]
[1777999277998,60.98,81089.49,32.3,0.99895,0.0,0.11984]
[1777999279096,60.98,81089.49,32.3,0.99895,0.0,0.11984]
[1777999279432,60.98,81090.48,32.3,0.99895,0.0,0.11966]
[1777999280018,60.98,81083.36,32.3,0.99894,0.0,0.12093]
[1777999282030,60.98,81085.75,32.3,0.99894,0.0,0.1205]
[1777999282774,60.98,81085.75,32.3,0.99894,0.0,0.1205]
[1777999284044,60.98,81083.34,32.3,0.99894,0.0,0.12093]
[1777999285050,60.98,81082.8,32.3,0.99893,0.0,0.12103]
[1777999286903,60.98,81082.73,32.3,0.99893,0.0,0.12104]
[1777999287027,60.98,81082.73,32.3,0.99893,0.0,0.12104]
[1777999287290,60.98,81082.73,32.3,0.99893,0.0,0.12104]
[1777999287381,60.98,81088.46,32.3,0.99894,0.0,0.12002]
[1777999288071,60.98,81096.31,32.3,0.99896,0.0,0.11864]
[1777999289079,60.98,81098.18,32.3,0.99896,0.0,0.11831]
[1777999290095,60.98,81099.05,32.3,0.99896,0.0,0.11816]
[1777999291095,60.98,81098.62,32.3,0.99897,0.0,0.11757]
[1777999292102,60.98,81096.22,32.3,0.99896,0.0,0.11798]
[1777999293109,60.98,81104.96,32.3,0.99898,0.0,0.11647]
[1777999293634,60.98,81104.96,32.3,0.99898,0.0,0.11647]
[1777999293740,60.98,81104.96,32.3,0.99898,0.0,0.11647]
[1777999294116,60.98,81113.81,32.3,0.99899,0.0,0.11495]
[1777999294894,60.98,81113.81,32.3,0.99899,0.0,0.11495]
[1777999294993,60.98,81113.81,32.3,0.99899,0.0,0.11495]
[1777999295123,60.98,81121.17,32.3,0.999,0.0,0.11371]
[1777999295881,60.98,81121.17,32.3,0.999,0.0,0.11371]
[1777999296130,60.98,81122.99,32.3,0.99901,0.0,0.1134]
[1777999297137,60.98,81123.47,32.3,0.99901,0.0,0.11332]
[1777999299155,60.98,81123.79,32.3,0.99901,0.0,0.11326]
[1777999300339,60.98,81123.79,32.3,0.99901,0.0,0.11326]
[1777999300414,60.98,81123.79,32.3,0.99901,0.0,0.11326]
[1777999300505,60.98,81124.34,32.3,0.99901,0.0,0.11317]
[1777999301169,60.98,81131.47,32.3,0.99902,0.0,0.11198]
[1777999303183,60.98,81127.72,32.3,0.99901,0.0,0.11261]
[1777999304190,60.98,81124.55,32.3,0.99901,0.0,0.11314]
[1777999305197,60.98,81127.09,32.3,0.99901,0.0,0.11271]
[1777999306204,60.98,81124.25,32.3,0.99901,0.0,0.11319]
[1777999307035,60.98,81124.25,32.3,0.99901,0.0,0.11319]
[1777999307064,60.98,81124.25,32.3,0.99901,0.0,0.11319]
[1777999307211,60.98,81123.87,32.3,0.99901,0.0,0.11325]
[1777999308219,60.98,81126.26,32.3,0.99901,0.0,0.11285]
[1777999309225,60.98,81131.52,32.3,0.99902,0.0,0.11197]
[1777999310232,60.98,81131.85,32.3,0.99902,0.0,0.11192]
[1777999311239,60.98,81130.4,32.3,0.99902,0.0,0.11216]
[1777999312246,60.98,81126.92,32.3,0.99901,0.0,0.11274]
[1777999313253,60.98,81122.01,32.3,0.99901,0.0,0.11356]
[1777999314262,60.98,81123.0,32.3,0.99901,0.0,0.1134]
[1777999315267,60.98,81122.21,32.3,0.99901,0.0,0.11353]
[1777999317281,60.98,81122.73,32.3,0.99901,0.0,0.11344]
[1777999318288,60.98,81115.65,32.3,0.999,0.0,0.11464]
[1777999320302,60.98,81117.26,32.3,0.999,0.0,0.11437]
[1777999321308,60.98,81115.48,32.3,0.99899,0.0,0.11467]
[1777999322316,60.98,81114.11,32.3,0.99899,0.0,0.1149]
[1777999323323,60.98,81116.02,32.3,0.999,0.0,0.11458]
[1777999324330,60.98,81121.19,32.3,0.999,0.0,0.1137]
[1777999326344,60.98,81123.35,32.3,0.99901,0.0,0.11334]
[1777999327351,60.98,81132.35,32.3,0.99902,0.0,0.11183]
[1777999328358,60.98,81133.63,32.3,0.99902,0.0,0.11162]
[1777999328834,60.98,81133.63,32.3,0.99902,0.0,0.11162]
[1777999329613,60.98,81133.63,32.3,0.99902,0.0,0.11162]
[1777999329616,60.98,81135.77,32.3,0.99903,0.0,0.11127]
[1777999330372,60.98,81148.2,32.3,0.99905,0.0,0.10923]
[1777999331379,60.98,81149.93,32.3,0.99905,0.0,0.10895]
[1777999332386,60.98,81150.71,32.3,0.99905,0.0,0.10882]
[1777999335449,60.98,81150.36,32.3,0.99905,0.0,0.10888]
[1777999336456,60.98,81140.58,32.3,0.99904,0.0,0.11047]
[1777999337463,60.98,81140.47,32.3,0.99904,0.0,0.11049]
[1777999339477,60.98,81139.39,32.3,0.99903,0.0,0.11067]
[1777999340484,60.98,81135.73,32.3,0.99903,0.0,0.11127]
[1777999341491,60.98,81134.48,32.3,0.99903,0.0,0.11148]
[1777999342498,60.98,81134.03,32.3,0.99902,0.0,0.11156]
[1777999343505,60.98,81134.47,32.3,0.99903,0.0,0.11148]
[1777999346035,60.98,81134.62,32.3,0.99903,0.0,0.11146]
[1777999346526,60.98,81131.57,32.3,0.99902,0.0,0.11196]
[1777999347533,60.98,81124.04,32.3,0.99901,0.0,0.11322]
[1777999348540,60.98,81123.44,32.3,0.99901,0.0,0.11332]
[1777999349547,60.98,81122.79,32.3,0.99901,0.0,0.11343]
[1777999350555,60.98,81117.02,32.3,0.999,0.0,0.11441]
[1777999351561,60.98,81116.13,32.3,0.999,0.0,0.11391]
[1777999353576,60.98,81119.3,32.3,0.99901,0.0,0.11337]
[1777999354582,60.98,81128.35,32.3,0.99902,0.0,0.11186]
[1777999355589,60.98,81130.19,32.3,0.99902,0.0,0.11155]
[1777999356596,60.98,81129.17,32.3,0.99902,0.0,0.11172]
[1777999358610,60.98,81128.73,32.3,0.99902,0.0,0.1118]
[1777999359617,60.98,81121.91,32.3,0.99901,0.0,0.11293]
[1777999360626,60.98,81119.33,32.3,0.99901,0.0,0.11337]
[1777999361631,60.98,81117.14,32.3,0.999,0.0,0.11374]
[1777999362638,60.98,81118.04,32.3,0.999,0.0,0.11358]
[1777999363645,60.98,81115.21,32.3,0.999,0.0,0.11406]
[1777999366666,60.98,81108.83,32.3,0.99899,0.0,0.11515]
[1777999367673,60.98,81107.14,32.3,0.99899,0.0,0.11544]
[1777999368680,60.98,81112.63,32.3,0.999,0.0,0.1145]
[1777999369687,60.98,81127.52,32.3,0.99902,0.0,0.112]
[1777999370694,60.98,81128.01,32.3,0.99902,0.0,0.11192]
[1777999374721,60.98,81129.04,32.3,0.99902,0.0,0.11174]
[1777999375729,60.98,81127.49,32.3,0.99902,0.0,0.112]
[1777999376736,60.98,81126.64,32.3,0.99902,0.0,0.11214]
[1777999377743,60.98,81124.96,32.3,0.99902,0.0,0.11242]
[1777999378750,60.98,81125.88,32.3,0.99902,0.0,0.11227]
[1777999379756,60.98,81126.5,32.3,0.99902,0.0,0.11217]
[1777999380764,60.98,81118.31,32.3,0.99901,0.0,0.11354]
[1777999381771,60.98,81110.52,32.3,0.99899,0.0,0.11486]
[1777999382778,60.98,81110.02,32.3,0.99899,0.0,0.11494]
[1777999383704,60.98,81110.02,32.3,0.99899,0.0,0.11494]
[1777999383752,60.98,81110.02,32.3,0.99899,0.0,0.11494]
[1777999384494,60.98,81110.02,32.3,0.99899,0.0,0.11494]
[1777999384530,60.98,81110.02,32.3,0.99899,0.0,0.11494]
[1777999384579,60.98,81108.49,32.3,0.99899,0.0,0.11521]
[1777999384792,60.98,81095.97,32.3,0.99897,0.0,0.11736]
[1777999386205,60.98,81092.12,32.3,0.99896,0.0,0.11803]
[1777999387295,60.98,81095.46,32.3,0.99897,0.0,0.11745]
[1777999387746,60.98,81095.46,32.3,0.99897,0.0,0.11745]
[1777999387836,60.98,81095.46,32.3,0.99897,0.0,0.11745]
[1777999387888,60.98,81095.46,32.3,0.99897,0.0,0.11745]
[1777999387982,60.98,81098.89,32.3,0.99897,0.0,0.11685]
[1777999389835,60.98,81099.19,32.3,0.99897,0.0,0.1168]
[1777999390076,60.98,81099.19,32.3,0.99897,0.0,0.1168]
[1777999390175,60.98,81102.04,32.3,0.99898,0.0,0.11631]
[1777999390834,60.98,81103.01,32.3,0.99898,0.0,0.11614]
[1777999391841,60.98,81100.33,32.3,0.99898,0.0,0.11661]
[1777999392848,60.98,81099.1,32.3,0.99897,0.0,0.11682]
[1777999393855,60.98,81100.03,32.3,0.99898,0.0,0.11666]
[1777999394861,60.98,81100.59,32.3,0.99898,0.0,0.11656]
[1777999396876,60.98,81101.87,32.3,0.99898,0.0,0.11634]
[1777999397883,60.98,81098.08,32.3,0.99897,0.0,0.11699]
[1777999398890,60.98,81096.04,32.3,0.99897,0.0,0.11735]
[1777999399897,60.98,81097.11,32.3,0.99897,0.0,0.11716]
[1777999400904,60.98,81098.82,32.3,0.99897,0.0,0.11687]
[1777999401854,60.98,81098.82,32.3,0.99897,0.0,0.11687]
[1777999401925,60.98,81099.28,32.3,0.99897,0.0,0.11679]
[1777999402931,60.98,81113.52,32.3,0.999,0.0,0.11435]
[1777999403939,60.98,81114.26,32.3,0.999,0.0,0.11422]
[1777999404946,60.98,81112.44,32.3,0.999,0.0,0.11453]
[1777999405953,60.98,81110.29,32.3,0.99899,0.0,0.1149]
[1777999407967,60.98,81111.38,32.3,0.99899,0.0,0.11471]
[1777999409457,60.98,81108.71,32.3,0.99899,0.0,0.11517]
[1777999409981,60.98,81106.14,32.3,0.99899,0.0,0.11561]
[1777999410988,60.98,81104.47,32.3,0.99898,0.0,0.11589]
[1777999411995,60.98,81102.74,32.3,0.99899,0.0,0.11553]
[1777999413002,60.98,81101.76,32.3,0.99898,0.0,0.1157]
[1777999414009,60.98,81099.42,32.3,0.99898,0.0,0.1161]
[1777999415016,60.98,81098.31,32.3,0.99898,0.0,0.11629]
[1777999416023,60.98,81098.97,32.3,0.99898,0.0,0.11618]
[1777999417226,60.98,81098.97,32.3,0.99898,0.0,0.11618]
[1777999417259,60.98,81097.58,32.3,0.99898,0.0,0.11642]
[1777999418038,60.98,81090.38,32.3,0.99896,0.0,0.11767]
[1777999419044,60.98,81088.71,32.3,0.99896,0.0,0.11796]
[1777999421058,60.98,81084.2,32.3,0.99895,0.0,0.11875]
[1777999422065,60.98,81079.8,32.3,0.99895,0.0,0.11952]
[1777999423072,60.98,81078.35,32.3,0.99894,0.0,0.11978]
[1777999424079,60.98,81079.05,32.3,0.99895,0.0,0.11965]
[1777999425085,60.98,81078.23,32.3,0.99894,0.0,0.1198]
[1777999429113,60.98,81077.25,32.3,0.99894,0.0,0.11997]
[1777999430121,60.98,81079.58,32.3,0.99895,0.0,0.11956]
[1777999431529,60.98,81079.58,32.3,0.99895,0.0,0.11956]
[1777999431654,60.98,81079.58,32.3,0.99895,0.0,0.11956]
[1777999431680,60.98,81079.27,32.3,0.99895,0.0,0.11961]
[1777999432135,60.98,81079.58,32.3,0.99895,0.0,0.11956]
[1777999433142,60.98,81081.76,32.3,0.99895,0.0,0.11917]
[1777999434262,60.98,81084.89,32.3,0.99896,0.0,0.11862]
[1777999435535,60.98,81084.89,32.3,0.99896,0.0,0.11862]
[1777999435619,60.98,81085.82,32.3,0.99896,0.0,0.11846]
[1777999436163,60.98,81087.62,32.3,0.99896,0.0,0.11815]
[1777999437590,60.98,81087.62,32.3,0.99896,0.0,0.11815]
[1777999437648,60.98,81090.62,32.3,0.99897,0.0,0.11762]
[1777999438177,60.98,81092.97,32.3,0.99897,0.0,0.11721]
[1777999439185,60.98,81088.63,32.3,0.99896,0.0,0.11797]
[1777999440192,60.98,81087.99,32.3,0.99896,0.0,0.11808]
[1777999441199,60.98,81089.49,32.3,0.99896,0.0,0.11782]
[1777999442206,60.98,81088.96,32.3,0.99896,0.0,0.11791]
[1777999443213,60.98,81088.22,32.3,0.99896,0.0,0.11804]
[1777999444220,60.98,81089.01,32.3,0.99896,0.0,0.1179]
[1777999445227,60.98,81087.92,32.3,0.99896,0.0,0.11809]
[1777999446234,60.98,81087.28,32.3,0.99896,0.0,0.11821]
[1777999447241,60.98,81088.65,32.3,0.99896,0.0,0.11797]
[1777999449255,60.98,81089.33,32.3,0.99896,0.0,0.11785]
[1777999451269,60.98,81088.73,32.3,0.99896,0.0,0.11795]
[1777999452276,60.98,81087.98,32.3,0.99896,0.0,0.11808]
[1777999453282,60.98,81087.64,32.3,0.99896,0.0,0.11814]
[1777999454290,60.98,81088.53,32.3,0.99896,0.0,0.11799]
[1777999456304,60.98,81088.79,32.3,0.99896,0.0,0.11794]
[1777999457310,60.98,81088.24,32.3,0.99896,0.0,0.11804]
[1777999461449,60.98,81088.57,32.3,0.99896,0.0,0.11798]
[1777999462345,60.98,81091.59,32.3,0.99897,0.0,0.11745]
[1777999463135,60.98,81091.59,32.3,0.99897,0.0,0.11745]
[1777999463532,60.98,81091.59,32.3,0.99897,0.0,0.11745]
[1777999463587,60.98,81092.01,32.3,0.99897,0.0,0.11738]
[1777999464360,60.98,81093.7,32.3,0.99897,0.0,0.11709]
[1777999465883,60.98,81094.02,32.3,0.99897,0.0,0.11703]
[1777999466374,60.98,81099.53,32.3,0.99898,0.0,0.11608]
[1777999467236,60.98,81099.53,32.3,0.99898,0.0,0.11608]
[1777999467381,60.98,81102.54,32.3,0.99899,0.0,0.11556]
[1777999467827,60.98,81102.54,32.3,0.99899,0.0,0.11556]
[1777999468966,60.98,81102.25,32.3,0.99898,0.0,0.11561]
[1777999469395,60.98,81100.53,32.3,0.99898,0.0,0.11591]
[1777999470401,60.98,81096.98,32.3,0.99898,0.0,0.11652]
[1777999471409,60.98,81095.23,32.3,0.99898,0.0,0.11616]
[1777999472416,60.98,81086.45,32.3,0.99896,0.0,0.11768]
[1777999473422,60.98,81087.36,32.3,0.99897,0.0,0.11752]
[1777999476705,60.98,81088.39,32.3,0.99897,0.0,0.11734]
[1777999477682,60.98,81080.11,32.3,0.99895,0.0,0.11879]
[1777999478458,60.98,81079.1,32.3,0.99895,0.0,0.11897]
[1777999480615,60.98,81079.19,32.3,0.99895,0.0,0.11895]
[1777999480721,60.98,81079.19,32.3,0.99895,0.0,0.11895]
[1777999480768,60.98,81079.13,32.3,0.99895,0.0,0.11896]
[1777999481513,60.98,81079.13,32.3,0.99895,0.0,0.11896]
[1777999481720,60.98,81078.44,32.3,0.99895,0.0,0.11908]
[1777999482356,60.98,81078.44,32.3,0.99895,0.0,0.11908]
[1777999482486,60.98,81068.55,32.3,0.99893,0.0,0.12084]
[1777999482854,60.98,81068.55,32.3,0.99893,0.0,0.12084]
[1777999483659,60.98,81064.5,32.3,0.99893,0.0,0.12156]
[1777999484499,60.98,81059.18,32.3,0.99892,0.0,0.12252]
[1777999485554,60.98,81059.18,32.3,0.99892,0.0,0.12252]
[1777999485756,60.98,81059.18,32.3,0.99892,0.0,0.12252]
[1777999485558,60.98,81061.52,32.3,0.99892,0.0,0.1221]
[1777999486514,60.98,81063.32,32.3,0.99892,0.0,0.12177]
[1777999487521,60.98,81063.86,32.3,0.99893,0.0,0.12168]
[1777999488528,60.98,81062.55,32.3,0.99892,0.0,0.12191]
[1777999489535,60.98,81070.14,32.3,0.99894,0.0,0.12055]
[1777999490542,60.98,81070.61,32.3,0.99894,0.0,0.12047]
[1777999491549,60.98,81071.62,32.3,0.99894,0.0,0.12029]
[1777999492556,60.98,81069.91,32.3,0.99894,0.0,0.12059]
[1777999493563,60.98,81068.05,32.3,0.99893,0.0,0.12093]
[1777999494570,60.98,81069.19,32.3,0.99893,0.0,0.12072]
[1777999495576,60.98,81069.67,32.3,0.99894,0.0,0.12064]
[1777999498598,60.98,81071.2,32.3,0.99894,0.0,0.12037]
[1777999499605,60.98,81076.54,32.3,0.99895,0.0,0.11942]
[1777999500612,60.98,81078.58,32.3,0.99895,0.0,0.11906]
[1777999501619,60.98,81070.75,32.3,0.99894,0.0,0.12045]
[1777999502626,60.98,81068.02,32.3,0.99893,0.0,0.12093]
[1777999503633,60.98,81065.82,32.3,0.99893,0.0,0.12133]
[1777999504640,60.98,81065.49,32.3,0.99893,0.0,0.12138]
[1777999505647,60.98,81062.44,32.3,0.99892,0.0,0.12193]
[1777999506656,60.98,81062.99,32.3,0.99892,0.0,0.12183]
[1777999507661,60.98,81069.41,32.3,0.99893,0.0,0.12068]
[1777999508667,60.98,81069.05,32.3,0.99893,0.0,0.12075]
[1777999511689,60.98,81067.17,32.3,0.99893,0.0,0.12108]
[1777999512696,60.98,81066.7,32.3,0.99893,0.0,0.12117]
[1777999514710,60.98,81067.41,32.3,0.99893,0.0,0.12104]
[1777999516724,60.98,81066.93,32.3,0.99893,0.0,0.12113]
[1777999517731,60.98,81066.55,32.3,0.99893,0.0,0.12119]
[1777999518738,60.98,81069.87,32.3,0.99894,0.0,0.1206]
[1777999519745,60.98,81074.9,32.3,0.99894,0.0,0.11971]
[1777999520752,60.98,81075.43,32.3,0.99895,0.0,0.11962]
[1777999521759,60.98,81076.33,32.3,0.99895,0.0,0.11946]
[1777999522766,60.98,81079.48,32.3,0.99895,0.0,0.1189]
[1777999524781,60.98,81084.39,32.3,0.99896,0.0,0.11804]
[1777999525435,60.98,81084.39,32.3,0.99896,0.0,0.11804]
[1777999525790,60.98,81085.35,32.3,0.99896,0.0,0.11787]
[1777999525847,60.98,81085.35,32.3,0.99896,0.0,0.11787]
[1777999525961,60.98,81085.35,32.3,0.99896,0.0,0.11787]
[1777999526797,60.98,81086.92,32.3,0.99896,0.0,0.1176]
[1777999527804,60.98,81091.35,32.3,0.99897,0.0,0.11683]
[1777999528811,60.98,81097.55,32.3,0.99898,0.0,0.11576]
[1777999529115,60.98,81097.55,32.3,0.99898,0.0,0.11576]
[1777999529166,60.98,81097.55,32.3,0.99898,0.0,0.11576]
[1777999529438,60.98,81097.55,32.3,0.99898,0.0,0.11576]
[1777999529818,60.98,81101.2,32.3,0.99899,0.0,0.11514]
[1777999530825,60.98,81108.38,32.3,0.999,0.0,0.11392]
[1777999531832,60.98,81104.3,32.3,0.999,0.0,0.11395]
[1777999532839,60.98,81103.54,32.3,0.999,0.0,0.11408]
[1777999533846,60.98,81102.51,32.3,0.999,0.0,0.11426]
[1777999534853,60.98,81103.27,32.3,0.999,0.0,0.11413]
[1777999535860,60.98,81106.85,32.3,0.999,0.0,0.11352]
[1777999537287,60.98,81106.85,32.3,0.999,0.0,0.11352]
[1777999537339,60.98,81106.43,32.3,0.999,0.0,0.11359]
[1777999537873,60.98,81108.65,32.3,0.99901,0.0,0.11322]
[1777999539107,60.98,81108.65,32.3,0.99901,0.0,0.11322]
[1777999539888,60.98,81113.72,32.3,0.99901,0.0,0.11237]
[1777999540896,60.98,81114.55,32.3,0.99902,0.0,0.11223]
[1777999541903,60.98,81115.19,32.3,0.99902,0.0,0.11212]
[1777999542910,60.98,81117.09,32.3,0.99902,0.0,0.11181]
[1777999543917,60.98,81118.2,32.3,0.99902,0.0,0.11162]
[1777999546223,60.98,81118.19,32.3,0.99902,0.0,0.11162]
[1777999546235,60.98,81118.19,32.3,0.99902,0.0,0.11162]
[1777999546574,60.98,81118.19,32.3,0.99902,0.0,0.11162]
[1777999546578,60.98,81118.19,32.3,0.99902,0.0,0.11162]
[1777999546627,60.98,81120.84,32.3,0.99903,0.0,0.11118]
[1777999547226,60.98,81120.84,32.3,0.99903,0.0,0.11118]
[1777999547785,60.98,81120.84,32.3,0.99903,0.0,0.11118]
[1777999547788,60.98,81141.74,32.3,0.99906,0.0,0.10777]
[1777999548670,60.98,81141.74,32.3,0.99906,0.0,0.10777]
[1777999548683,60.98,81149.16,32.3,0.99907,0.0,0.10658]
[1777999549256,60.98,81149.16,32.3,0.99907,0.0,0.10658]
[1777999549330,60.98,81150.88,32.3,0.99907,0.0,0.10631]
[1777999550254,60.98,81150.88,32.3,0.99907,0.0,0.10631]
[1777999550966,60.98,81145.07,32.3,0.99906,0.0,0.10724]
[1777999551973,60.98,81138.28,32.3,0.99905,0.0,0.10833]
[1777999553128,60.98,81138.28,32.3,0.99905,0.0,0.10833]
[1777999553168,60.98,81138.28,32.3,0.99905,0.0,0.10833]
[1777999553221,60.98,81131.74,32.3,0.99904,0.0,0.10939]
[1777999554591,60.98,81131.74,32.3,0.99904,0.0,0.10939]
[1777999554665,60.98,81133.82,32.3,0.99905,0.0,0.10905]
[1777999554994,60.98,81134.66,32.3,0.99905,0.0,0.10892]
[1777999555912,60.98,81134.66,32.3,0.99905,0.0,0.10892]
[1777999556005,60.98,81137.26,32.3,0.99905,0.0,0.10849]
[1777999557008,60.98,81137.9,32.3,0.99905,0.0,0.10839]
[1777999558016,60.98,81138.88,32.3,0.99905,0.0,0.10823]
[1777999559639,60.98,81138.88,32.3,0.99905,0.0,0.10823]
[1777999561035,60.98,81144.85,32.3,0.99906,0.0,0.10727]
[1777999562043,60.98,81149.22,32.3,0.99907,0.0,0.10657]
[1777999563050,60.98,81148.3,32.3,0.99907,0.0,0.10672]
[1777999564057,60.98,81147.97,32.3,0.99907,0.0,0.10677]
[1777999565064,60.98,81148.4,32.3,0.99907,0.0,0.1067]
[1777999567078,60.98,81151.32,32.3,0.99907,0.0,0.10624]
[1777999568085,60.98,81152.96,32.3,0.99908,0.0,0.10598]
[1777999570099,60.98,81152.11,32.3,0.99907,0.0,0.10611]
[1777999571106,60.98,81152.75,32.3,0.99908,0.0,0.10601]
[1777999573119,60.98,81152.3,32.3,0.99907,0.0,0.10608]
[1777999574126,60.98,81146.31,32.3,0.99907,0.0,0.10704]
[1777999575134,60.98,81148.14,32.3,0.99907,0.0,0.10674]
[1777999576141,60.98,81147.65,32.3,0.99907,0.0,0.10682]
[1777999577148,60.98,81151.87,32.3,0.99907,0.0,0.10615]
[1777999579162,60.98,81145.73,32.3,0.99906,0.0,0.10713]
[1777999580169,60.98,81144.72,32.3,0.99906,0.0,0.10729]
[1777999582183,60.98,81145.32,32.3,0.99906,0.0,0.1072]
[1777999583190,60.98,81145.85,32.3,0.99907,0.0,0.10711]
[1777999584197,60.98,81146.4,32.3,0.99907,0.0,0.10702]
[1777999585204,60.98,81147.08,32.3,0.99907,0.0,0.10691]
[1777999587217,60.98,81145.87,32.3,0.99907,0.0,0.10711]
[1777999589232,60.98,81146.35,32.3,0.99907,0.0,0.10703]
[1777999590239,60.98,81146.72,32.3,0.99907,0.0,0.10697]
[1777999591246,60.98,81147.36,32.3,0.99907,0.0,0.10625]
[1777999592253,60.98,81146.87,32.3,0.99907,0.0,0.10633]
[1777999594267,60.98,81145.84,32.3,0.99907,0.0,0.10649]
[1777999595274,60.98,81143.22,32.3,0.99907,0.0,0.10691]
[1777999596281,60.98,81144.18,32.3,0.99907,0.0,0.10676]
[1777999597288,60.98,81145.88,32.3,0.99907,0.0,0.10649]
[1777999598295,60.98,81149.87,32.3,0.99908,0.0,0.10585]
[1777999599302,60.98,81150.46,32.3,0.99908,0.0,0.10576]
[1777999600309,60.98,81149.83,32.3,0.99908,0.0,0.10586]
[1777999601316,60.98,81149.44,32.3,0.99908,0.0,0.10592]
[1777999602323,60.98,81145.93,32.3,0.99907,0.0,0.10648]
[1777999603329,60.98,81147.24,32.3,0.99907,0.0,0.10627]
[1777999604337,60.98,81148.63,32.3,0.99907,0.0,0.10605]
[1777999606351,60.98,81152.45,32.3,0.99908,0.0,0.10544]
[1777999607358,60.98,81151.82,32.3,0.99908,0.0,0.10554]
[1777999609372,60.98,81152.16,32.3,0.99908,0.0,0.10549]
[1777999610378,60.98,81155.27,32.3,0.99908,0.0,0.105]
[1777999611386,60.98,81152.95,32.3,0.99908,0.0,0.10536]
[1777999612393,60.98,81152.26,32.3,0.99908,0.0,0.10547]
[1777999613400,60.98,81148.16,32.3,0.99907,0.0,0.10612]
[1777999614406,60.98,81145.53,32.3,0.99907,0.0,0.10654]
[1777999617428,60.98,81146.38,32.3,0.99907,0.0,0.10641]
[1777999618435,60.98,81148.06,32.3,0.99907,0.0,0.10614]
[1777999620449,60.98,81148.4,32.3,0.99907,0.0,0.10609]
[1777999621536,60.98,81148.4,32.3,0.99907,0.0,0.10609]
[1777999622463,60.98,81148.01,32.3,0.99907,0.0,0.10615]
[1777999623469,60.98,81147.6,32.3,0.99907,0.0,0.10621]
[1777999624477,60.98,81148.55,32.3,0.99907,0.0,0.10606]
[1777999625484,60.98,81151.09,32.3,0.99908,0.0,0.10566]
[1777999627500,60.98,81152.48,32.3,0.99908,0.0,0.10544]
[1777999628508,60.98,81156.04,32.3,0.99909,0.0,0.10488]
[1777999629515,60.98,81158.06,32.3,0.99909,0.0,0.10456]
[1777999630522,60.98,81158.86,32.3,0.99909,0.0,0.10444]
[1777999631529,60.98,81159.28,32.3,0.99909,0.0,0.10437]
[1777999632418,60.98,81159.28,32.3,0.99909,0.0,0.10437]
[1777999633543,60.98,81163.64,32.3,0.9991,0.0,0.10369]
[1777999634551,60.98,81165.67,32.3,0.9991,0.0,0.10337]
[1777999635557,60.98,81167.45,32.3,0.9991,0.0,0.1031]
[1777999637571,60.98,81161.46,32.3,0.99909,0.0,0.10403]
[1777999639585,60.98,81160.35,32.3,0.99909,0.0,0.1042]
[1777999640592,60.98,81160.95,32.3,0.99909,0.0,0.10411]
[1777999645627,60.98,81161.12,32.3,0.99909,0.0,0.10408]
[1777999646634,60.98,81165.14,32.3,0.9991,0.0,0.10346]
[1777999647641,60.98,81164.71,32.3,0.9991,0.0,0.10352]
[1777999648648,60.98,81165.2,32.3,0.9991,0.0,0.10345]
[1777999649655,60.98,81174.23,32.3,0.99911,0.0,0.10205]
[1777999650662,60.98,81177.59,32.3,0.99912,0.0,0.10154]
[1777999651669,60.98,81178.62,32.3,0.99912,0.0,0.10079]
[1777999652676,60.98,81168.72,32.3,0.99911,0.0,0.1023]
[1777999653683,60.98,81166.46,32.3,0.99911,0.0,0.10265]
[1777999654690,60.98,81163.71,32.3,0.9991,0.0,0.10307]
[1777999655697,60.98,81162.3,32.3,0.9991,0.0,0.10329]
[1777999657711,60.98,81161.78,32.3,0.9991,0.0,0.10337]
[1777999658720,60.98,81162.9,32.3,0.9991,0.0,0.1032]
[1777999663753,60.98,81163.1,32.3,0.9991,0.0,0.10317]
[1777999664760,60.98,81163.66,32.3,0.9991,0.0,0.10308]
[1777999665767,60.98,81164.65,32.3,0.9991,0.0,0.10293]
[1777999667781,60.98,81163.19,32.3,0.9991,0.0,0.10315]
[1777999668788,60.98,81164.06,32.3,0.9991,0.0,0.10302]
[1777999669795,60.98,81165.21,32.3,0.9991,0.0,0.10284]
[1777999670802,60.98,81165.5,32.3,0.99911,0.0,0.1028]
[1777999672816,60.98,81168.9,32.3,0.99911,0.0,0.10227]
[1777999673824,60.98,81168.62,32.3,0.99911,0.0,0.10232]
[1777999674525,60.98,81168.62,32.3,0.99911,0.0,0.10232]
[1777999674831,60.98,81167.75,32.3,0.99911,0.0,0.10245]
[1777999675145,60.98,81167.75,32.3,0.99911,0.0,0.10245]
[1777999675838,60.98,81166.83,32.3,0.99911,0.0,0.10259]
[1777999676845,60.98,81167.29,32.3,0.99911,0.0,0.10252]
[1777999678514,60.98,81167.22,32.3,0.99911,0.0,0.10253]
[1777999678603,60.98,81167.22,32.3,0.99911,0.0,0.10253]
[1777999678859,60.98,81169.58,32.3,0.99911,0.0,0.10217]
[1777999679866,60.98,81171.1,32.3,0.99911,0.0,0.10194]
[1777999681880,60.98,81170.42,32.3,0.99911,0.0,0.10204]
[1777999682887,60.98,81168.84,32.3,0.99911,0.0,0.10228]
[1777999683894,60.98,81168.53,32.3,0.99911,0.0,0.10233]
[1777999686915,60.98,81168.06,32.3,0.99911,0.0,0.1024]
[1777999688929,60.98,81165.02,32.3,0.9991,0.0,0.10287]
[1777999690943,60.98,81165.64,32.3,0.99911,0.0,0.10278]
[1777999691950,60.98,81166.28,32.3,0.99911,0.0,0.10268]
[1777999693964,60.98,81167.09,32.3,0.99911,0.0,0.10255]
[1777999694971,60.98,81166.53,32.3,0.99911,0.0,0.10264]
[1777999696985,60.98,81167.85,32.3,0.99911,0.0,0.10244]
[1777999697991,60.98,81176.62,32.3,0.99912,0.0,0.10109]
[1777999698999,60.98,81177.88,32.3,0.99912,0.0,0.1009]
[1777999700009,60.98,81176.98,32.3,0.99912,0.0,0.10104]
[1777999703028,60.98,81172.22,32.3,0.99912,0.0,0.10176]
[1777999704080,60.98,81170.79,32.3,0.99911,0.0,0.10198]
[1777999706054,60.98,81171.39,32.3,0.99911,0.0,0.10189]
[1777999708068,60.98,81170.79,32.3,0.99911,0.0,0.10198]
[1777999709075,60.98,81171.7,32.3,0.99911,0.0,0.10184]
[1777999710082,60.98,81172.22,32.3,0.99912,0.0,0.10176]
[1777999711455,60.98,81172.22,32.3,0.99912,0.0,0.10176]
[1777999711478,60.98,81176.43,32.3,0.99913,0.0,0.10053]
[1777999712096,60.98,81181.7,32.3,0.99913,0.0,0.09973]
[1777999713996,60.98,81181.13,32.3,0.99913,0.0,0.09982]
[1777999714418,60.98,81182.75,32.3,0.99914,0.0,0.09958]
[1777999715117,60.98,81177.91,32.3,0.99913,0.0,0.10031]
[1777999716125,60.98,81176.85,32.3,0.99913,0.0,0.10047]
[1777999718076,60.98,81176.75,32.3,0.99913,0.0,0.10048]
[1777999718139,60.98,81175.47,32.3,0.99912,0.0,0.10067]
[1777999719145,60.98,81174.4,32.3,0.99912,0.0,0.10084]
[1777999720152,60.98,81176.11,32.3,0.99913,0.0,0.10058]
[1777999721159,60.98,81175.68,32.3,0.99913,0.0,0.10064]
[1777999725948,60.98,81178.0,32.3,0.99913,0.0,0.10029]
[1777999726195,60.98,81184.58,32.3,0.99914,0.0,0.0993]
[1777999727202,60.98,81185.88,32.3,0.99914,0.0,0.09911]
[1777999728208,60.98,81186.29,32.3,0.99914,0.0,0.09905]
[1777999729216,60.98,81187.24,32.3,0.99914,0.0,0.0989]
[1777999730346,60.98,81187.24,32.3,0.99914,0.0,0.0989]
[1777999731473,60.98,81187.39,32.3,0.99914,0.0,0.09888]
[1777999731518,60.98,81188.16,32.3,0.99914,0.0,0.09877]
[1777999732237,60.98,81189.79,32.3,0.99915,0.0,0.09852]
[1777999734285,60.98,81188.73,32.3,0.99914,0.0,0.09868]
[1777999735258,60.98,81184.87,32.3,0.99914,0.0,0.09926]
[1777999737506,60.98,81184.87,32.3,0.99914,0.0,0.09926]
[1777999737587,60.98,81186.22,32.3,0.99914,0.0,0.09906]
[1777999738279,60.98,81186.83,32.3,0.99914,0.0,0.09897]
[1777999741300,60.98,81186.12,32.3,0.99914,0.0,0.09907]
[1777999742307,60.98,81185.28,32.3,0.99914,0.0,0.0992]
[1777999744321,60.98,81186.17,32.3,0.99914,0.0,0.09906]
[1777999746335,60.98,81186.63,32.3,0.99914,0.0,0.099]
[1777999748349,60.98,81185.89,32.3,0.99914,0.0,0.09911]
[1777999749356,60.98,81185.54,32.3,0.99914,0.0,0.09916]
[1777999752377,60.98,81186.08,32.3,0.99914,0.0,0.09908]
[1777999754390,60.98,81185.84,32.3,0.99914,0.0,0.09911]
[1777999756540,60.98,81185.72,32.3,0.99914,0.0,0.09913]
[1777999756548,60.98,81185.29,32.3,0.99914,0.0,0.0992]
[1777999757412,60.98,81177.28,32.3,0.99913,0.0,0.1004]
[1777999758419,60.98,81176.53,32.3,0.99913,0.0,0.10051]
[1777999760433,60.98,81175.66,32.3,0.99913,0.0,0.10065]
[1777999761440,60.98,81175.99,32.3,0.99913,0.0,0.1006]
[1777999763454,60.98,81175.45,32.3,0.99912,0.0,0.10068]
[1777999764460,60.98,81175.19,32.3,0.99912,0.0,0.10072]
[1777999765468,60.98,81175.81,32.3,0.99913,0.0,0.10062]
[1777999766475,60.98,81176.53,32.3,0.99913,0.0,0.10051]
[1777999768489,60.98,81175.58,32.3,0.99912,0.0,0.10066]
[1777999769495,60.98,81176.09,32.3,0.99913,0.0,0.10058]
[1777999770503,60.98,81175.65,32.3,0.99913,0.0,0.10065]
[1777999771510,60.98,81175.39,32.3,0.99913,0.0,0.1001]
[1777999772517,60.98,81175.91,32.3,0.99913,0.0,0.10002]
[1777999774531,60.98,81175.66,32.3,0.99913,0.0,0.10006]
[1777999778084,60.98,81175.07,32.3,0.99913,0.0,0.10014]
[1777999780573,60.98,81175.38,32.3,0.99913,0.0,0.1001]
[1777999781581,60.98,81175.64,32.3,0.99913,0.0,0.10006]
[1777999783595,60.98,81175.03,32.3,0.99913,0.0,0.10015]
[1777999787623,60.98,81175.53,32.3,0.99913,0.0,0.10007]
[1777999788629,60.98,81175.16,32.3,0.99913,0.0,0.10013]
[1777999790644,60.98,81175.48,32.3,0.99913,0.0,0.10008]
[1777999791651,60.98,81182.68,32.3,0.99914,0.0,0.099]
[1777999793666,60.98,81181.76,32.3,0.99914,0.0,0.09914]
[1777999794674,60.98,81181.32,32.3,0.99914,0.0,0.0992]
[1777999795682,60.98,81180.62,32.3,0.99914,0.0,0.09931]
[1777999798704,60.98,81181.33,32.3,0.99914,0.0,0.0992]
[1777999799711,60.98,81182.05,32.3,0.99914,0.0,0.0991]
[1777999803739,60.98,81181.79,32.3,0.99914,0.0,0.09913]
[1777999805753,60.98,81182.09,32.3,0.99914,0.0,0.09909]
[1777999806760,60.98,81182.96,32.3,0.99914,0.0,0.09896]
[1777999808774,60.98,81182.64,32.3,0.99914,0.0,0.09901]
[1777999809781,60.98,81182.22,32.3,0.99914,0.0,0.09907]
[1777999810788,60.98,81182.77,32.3,0.99914,0.0,0.09899]
[1777999811795,60.98,81183.13,32.3,0.99914,0.0,0.09893]
[1777999812802,60.98,81182.4,32.3,0.99914,0.0,0.09904]
[1777999813809,60.98,81182.08,32.3,0.99914,0.0,0.09909]
[1777999814816,60.98,81183.11,32.3,0.99914,0.0,0.09894]
[1777999816830,60.98,81183.97,32.3,0.99914,0.0,0.09881]
[1777999817837,60.98,81184.59,32.3,0.99914,0.0,0.09872]
[1777999818844,60.98,81183.99,32.3,0.99914,0.0,0.09881]
[1777999819851,60.98,81185.69,32.3,0.99914,0.0,0.09855]
[1777999820859,60.98,81186.18,32.3,0.99915,0.0,0.09848]
[1777999821575,60.98,81186.18,32.3,0.99915,0.0,0.09848]
[1777999822211,60.98,81186.18,32.3,0.99915,0.0,0.09848]
[1777999822267,60.98,81186.18,32.3,0.99915,0.0,0.09848]
[1777999822872,60.98,81192.8,32.3,0.99915,0.0,0.0975]
[1777999823879,60.98,81194.88,32.3,0.99916,0.0,0.09719]
[1777999824886,60.98,81193.06,32.3,0.99915,0.0,0.09746]
[1777999825893,60.98,81191.41,32.3,0.99915,0.0,0.0977]
[1777999829920,60.98,81190.98,32.3,0.99915,0.0,0.09777]
[1777999831935,60.98,81190.83,32.3,0.99916,0.0,0.09721]
[1777999832892,60.98,81190.83,32.3,0.99916,0.0,0.09721]
[1777999832942,60.98,81191.68,32.3,0.99916,0.0,0.09709]
[1777999833198,60.98,81191.68,32.3,0.99916,0.0,0.09709]
[1777999834955,60.98,81193.52,32.3,0.99916,0.0,0.09682]
[1777999835861,60.98,81193.52,32.3,0.99916,0.0,0.09682]
[1777999835962,60.98,81194.23,32.3,0.99916,0.0,0.09671]
[1777999836448,60.98,81194.23,32.3,0.99916,0.0,0.09671]
[1777999836861,60.98,81194.23,32.3,0.99916,0.0,0.09671]
[1777999836970,60.98,81197.66,32.3,0.99917,0.0,0.09621]
[1777999837977,60.98,81200.05,32.3,0.99917,0.0,0.09586]
[1777999838984,60.98,81200.57,32.3,0.99917,0.0,0.09579]
[1777999839990,60.98,81201.73,32.3,0.99917,0.0,0.09562]
[1777999840998,60.98,81199.65,32.3,0.99917,0.0,0.09592]
[1777999842005,60.98,81198.49,32.3,0.99917,0.0,0.09609]
[1777999843012,60.98,81197.16,32.3,0.99917,0.0,0.09628]
[1777999844019,60.98,81192.88,32.3,0.99916,0.0,0.09691]
[1777999846033,60.98,81202.01,32.3,0.99917,0.0,0.09558]
[1777999847040,60.98,81205.02,32.3,0.99918,0.0,0.09514]
[1777999847468,60.98,81205.02,32.3,0.99918,0.0,0.09514]
[1777999848176,60.98,81205.02,32.3,0.99918,0.0,0.09514]
[1777999848326,60.98,81204.95,32.3,0.99918,0.0,0.09516]
[1777999848583,60.98,81204.95,32.3,0.99918,0.0,0.09516]
[1777999848629,60.98,81204.95,32.3,0.99918,0.0,0.09516]
[1777999849054,60.98,81209.6,32.3,0.99918,0.0,0.09449]
[1777999850061,60.98,81213.25,32.3,0.99919,0.0,0.09396]
[1777999851068,60.98,81216.16,32.3,0.99919,0.0,0.09355]
[1777999852075,60.98,81215.78,32.3,0.99919,0.0,0.0936]
[1777999853082,60.98,81216.03,32.3,0.99919,0.0,0.09357]
[1777999854089,60.98,81218.64,32.3,0.99919,0.0,0.0932]
[1777999855096,60.98,81219.94,32.3,0.9992,0.0,0.09301]
[1777999856103,60.98,81220.17,32.3,0.9992,0.0,0.09298]
[1777999857558,60.98,81220.13,32.3,0.9992,0.0,0.09299]
[1777999858116,60.98,81223.33,32.3,0.9992,0.0,0.09254]
[1777999859123,60.98,81223.04,32.3,0.9992,0.0,0.09258]
[1777999859227,60.98,81223.04,32.3,0.9992,0.0,0.09258]
[1777999859722,60.98,81223.04,32.3,0.9992,0.0,0.09258]
[1777999860130,60.98,81226.13,32.3,0.9992,0.0,0.09214]
[1777999860211,60.98,81226.13,32.3,0.9992,0.0,0.09214]
[1777999860370,60.98,81226.13,32.3,0.9992,0.0,0.09214]
[1777999860562,60.98,81226.13,32.3,0.9992,0.0,0.09214]
[1777999860912,60.98,81226.13,32.3,0.9992,0.0,0.09214]
[1777999861138,60.98,81229.11,32.3,0.99921,0.0,0.09173]
[1777999862145,60.98,81231.42,32.3,0.99921,0.0,0.0914]
[1777999863151,60.98,81232.17,32.3,0.99921,0.0,0.0913]
[1777999864159,60.98,81233.01,32.3,0.99921,0.0,0.09118]
[1777999864631,60.98,81233.01,32.3,0.99921,0.0,0.09118]
[1777999865170,60.98,81237.19,32.3,0.99922,0.0,0.09061]
[1777999866177,60.98,81238.32,32.3,0.99922,0.0,0.09045]
[1777999867184,60.98,81240.43,32.3,0.99922,0.0,0.09016]
[1777999867498,60.98,81240.43,32.3,0.99922,0.0,0.09016]
[1777999868154,60.98,81240.43,32.3,0.99922,0.0,0.09016]
[1777999868191,60.98,81247.56,32.3,0.99923,0.0,0.08918]
[1777999869304,60.98,81247.56,32.3,0.99923,0.0,0.08918]
[1777999869423,60.98,81247.56,32.3,0.99923,0.0,0.08918]
[1777999869713,60.98,81247.56,32.3,0.99923,0.0,0.08918]
[1777999869815,60.98,81243.98,32.3,0.99923,0.0,0.08967]
[1777999870597,60.98,81243.98,32.3,0.99923,0.0,0.08967]
[1777999870858,60.98,81237.32,32.3,0.99922,0.0,0.09059]
[1777999871212,60.98,81238.73,32.3,0.99922,0.0,0.09039]
[1777999872219,60.98,81241.2,32.3,0.99922,0.0,0.09005]
[1777999873226,60.98,81244.59,32.3,0.99923,0.0,0.08959]
[1777999874597,60.98,81244.59,32.3,0.99923,0.0,0.08959]
[1777999875062,60.98,81244.59,32.3,0.99923,0.0,0.08959]
[1777999875104,60.98,81238.24,32.3,0.99922,0.0,0.09046]
[1777999875240,60.98,81236.09,32.3,0.99922,0.0,0.09076]
[1777999876247,60.98,81233.41,32.3,0.99921,0.0,0.09113]
[1777999878261,60.98,81231.97,32.3,0.99921,0.0,0.09133]
[1777999880275,60.98,81231.37,32.3,0.99921,0.0,0.09141]
[1777999882289,60.98,81228.67,32.3,0.99921,0.0,0.09179]
[1777999884304,60.98,81229.02,32.3,0.99921,0.0,0.09174]
[1777999886318,60.98,81229.56,32.3,0.99921,0.0,0.09166]
[1777999889339,60.98,81228.86,32.3,0.99921,0.0,0.09176]
[1777999890346,60.98,81229.76,32.3,0.99921,0.0,0.09164]
[1777999892360,60.98,81230.66,32.3,0.99922,0.0,0.09096]
[1777999893367,60.98,81231.38,32.3,0.99922,0.0,0.09086]
[1777999895381,60.98,81233.11,32.3,0.99922,0.0,0.09062]
[1777999897395,60.98,81232.2,32.3,0.99922,0.0,0.09075]
[1777999898401,60.98,81233.99,32.3,0.99922,0.0,0.0905]
[1777999899409,60.98,81233.59,32.3,0.99922,0.0,0.09056]
[1777999904444,60.98,81235.07,32.3,0.99922,0.0,0.09035]
[1777999907465,60.98,81234.0,32.3,0.99922,0.0,0.0905]
[1777999908472,60.98,81233.4,32.3,0.99922,0.0,0.09058]
[1777999910486,60.98,81232.93,32.3,0.99922,0.0,0.09065]
[1777999911659,60.98,81232.93,32.3,0.99922,0.0,0.09065]
[1777999911712,60.98,81226.67,32.3,0.99921,0.0,0.09152]
[1777999912500,60.98,81221.74,32.3,0.9992,0.0,0.09221]
[1777999913507,60.98,81219.95,32.3,0.9992,0.0,0.09246]
[1777999914514,60.98,81220.78,32.3,0.9992,0.0,0.09234]
[1777999916528,60.98,81219.71,32.3,0.9992,0.0,0.09249]
[1777999919549,60.98,81220.27,32.3,0.9992,0.0,0.09241]
[1777999920555,60.98,81230.62,32.3,0.99922,0.0,0.09097]
[1777999921596,60.98,81230.62,32.3,0.99922,0.0,0.09097]
[1777999921697,60.98,81235.61,32.3,0.99922,0.0,0.09028]
[1777999922570,60.98,81240.9,32.3,0.99923,0.0,0.08955]
[1777999923577,60.98,81243.51,32.3,0.99923,0.0,0.0892]
[1777999924584,60.98,81243.02,32.3,0.99923,0.0,0.08926]
[1777999927605,60.98,81245.71,32.3,0.99923,0.0,0.0889]
[1777999928612,60.98,81241.7,32.3,0.99923,0.0,0.08944]
[1777999929619,60.98,81238.94,32.3,0.99923,0.0,0.08982]
[1777999930626,60.98,81239.69,32.3,0.99923,0.0,0.08972]
[1777999932640,60.98,81241.36,32.3,0.99923,0.0,0.08949]
[1777999933861,60.98,81246.79,32.3,0.99924,0.0,0.08875]
[1777999934654,60.98,81250.51,32.3,0.99924,0.0,0.08825]
[1777999935661,60.98,81250.99,32.3,0.99924,0.0,0.08818]
[1777999936668,60.98,81252.97,32.3,0.99924,0.0,0.08792]
[1777999938156,60.98,81252.97,32.3,0.99924,0.0,0.08792]
[1777999938157,60.98,81260.49,32.3,0.99925,0.0,0.08691]
[1777999939236,60.98,81267.59,32.3,0.99926,0.0,0.08597]
[1777999940231,60.98,81267.59,32.3,0.99926,0.0,0.08597]
[1777999940050,60.98,81269.09,32.3,0.99926,0.0,0.08578]
[1777999940697,60.98,81273.02,32.3,0.99927,0.0,0.08526]
[1777999941704,60.98,81272.48,32.3,0.99927,0.0,0.08533]
[1777999943129,60.98,81270.88,32.3,0.99927,0.0,0.08554]
[1777999943718,60.98,81270.43,32.3,0.99927,0.0,0.0856]
[1777999944725,60.98,81271.59,32.3,0.99927,0.0,0.08545]
[1777999946739,60.98,81272.16,32.3,0.99927,0.0,0.08537]
[1777999947746,60.98,81271.81,32.3,0.99927,0.0,0.08542]
[1777999948575,60.98,81271.81,32.3,0.99927,0.0,0.08542]
[1777999948646,60.98,81271.81,32.3,0.99927,0.0,0.08542]
[1777999948753,60.98,81274.69,32.3,0.99927,0.0,0.08504]
[1777999949761,60.98,81283.55,32.3,0.99928,0.0,0.0839]
[1777999951774,60.98,81282.15,32.3,0.99928,0.0,0.08356]
[1777999952781,60.98,81280.85,32.3,0.99928,0.0,0.08373]
[1777999954795,60.98,81283.12,32.3,0.99929,0.0,0.08344]
[1777999955802,60.98,81282.47,32.3,0.99928,0.0,0.08352]
[1777999956809,60.98,81281.55,32.3,0.99928,0.0,0.08364]
[1777999957816,60.98,81280.32,32.3,0.99928,0.0,0.0838]
[1777999960837,60.98,81274.89,32.3,0.99928,0.0,0.0845]
[1777999961844,60.98,81272.67,32.3,0.99927,0.0,0.08479]
[1777999963568,60.98,81272.41,32.3,0.99927,0.0,0.08482]
[1777999964870,60.98,81270.07,32.3,0.99927,0.0,0.08513]
[1777999965875,60.98,81269.44,32.3,0.99927,0.0,0.08521]
[1777999967889,60.98,81270.56,32.3,0.99927,0.0,0.08506]
[1777999969903,60.98,81269.9,32.3,0.99927,0.0,0.08515]
[1777999970910,60.98,81270.4,32.3,0.99927,0.0,0.08509]
[1777999976952,60.98,81270.63,32.3,0.99927,0.0,0.08506]
[1777999979784,60.98,81270.85,32.3,0.99927,0.0,0.08503]
[1777999979973,60.98,81274.07,32.3,0.99927,0.0,0.08461]
[1777999980783,60.98,81274.07,32.3,0.99927,0.0,0.08461]
[1777999980980,60.98,81278.33,32.3,0.99928,0.0,0.08406]
[1777999982164,60.98,81278.33,32.3,0.99928,0.0,0.08406]
[1777999982308,60.98,81278.33,32.3,0.99928,0.0,0.08406]
[1777999982172,60.98,81278.87,32.3,0.99928,0.0,0.08399]
[1777999982525,60.98,81278.87,32.3,0.99928,0.0,0.08399]
[1777999982994,60.98,81286.34,32.3,0.99929,0.0,0.08303]
[1777999983373,60.98,81286.34,32.3,0.99929,0.0,0.08303]
[1777999984001,60.98,81289.34,32.3,0.99929,0.0,0.08265]
[1777999984493,60.98,81289.34,32.3,0.99929,0.0,0.08265]
[1777999984592,60.98,81289.34,32.3,0.99929,0.0,0.08265]
[1777999985008,60.98,81288.41,32.3,0.99929,0.0,0.08276]
[1777999986015,60.98,81288.89,32.3,0.99929,0.0,0.0827]
[1777999987022,60.98,81289.42,32.3,0.99929,0.0,0.08264]
[1777999988029,60.98,81288.27,32.3,0.99929,0.0,0.08278]
[1777999989036,60.98,81287.83,32.3,0.99929,0.0,0.08284]
[1777999991050,60.98,81291.9,32.3,0.9993,0.0,0.08232]
[1777999992057,60.98,81292.25,32.3,0.9993,0.0,0.08228]
[1777999993064,60.98,81291.73,32.3,0.9993,0.0,0.08234]
[1777999994071,60.98,81292.03,32.3,0.9993,0.0,0.0823]
[1777999995078,60.98,81292.87,32.3,0.9993,0.0,0.0822]
[1777999997091,60.98,81293.55,32.3,0.9993,0.0,0.08211]
[1778000000113,60.98,81288.7,32.3,0.99929,0.0,0.08273]
[1778000001120,60.98,81286.22,32.3,0.99929,0.0,0.08304]
[1778000004142,60.98,81285.74,32.3,0.99929,0.0,0.0831]
[1778000006088,60.98,81285.71,32.3,0.99929,0.0,0.08311]
[1778000006155,60.98,81281.25,32.3,0.99928,0.0,0.08368]
[1778000006982,60.98,81281.25,32.3,0.99928,0.0,0.08368]
[1778000007162,60.98,81276.12,32.3,0.99928,0.0,0.08434]
[1778000008169,60.98,81272.59,32.3,0.99927,0.0,0.0848]
[1778000009027,60.98,81272.59,32.3,0.99927,0.0,0.0848]
[1778000009176,60.98,81274.65,32.3,0.99928,0.0,0.08453]
[1778000011189,60.98,81274.16,32.3,0.99928,0.0,0.08408]
[1778000012197,60.98,81273.59,32.3,0.99928,0.0,0.08416]
[1778000013204,60.98,81274.85,32.3,0.99928,0.0,0.08399]
[1778000016090,60.98,81274.83,32.3,0.99928,0.0,0.08399]
[1778000016227,60.98,81268.36,32.3,0.99927,0.0,0.08483]
[1778000017249,60.98,81268.36,32.3,0.99927,0.0,0.08483]
[1778000017332,60.98,81260.79,32.3,0.99926,0.0,0.08582]
[1778000017596,60.98,81260.79,32.3,0.99926,0.0,0.08582]
[1778000017636,60.98,81260.79,32.3,0.99926,0.0,0.08582]
[1778000018255,60.98,81248.98,32.3,0.99925,0.0,0.08739]
[1778000019262,60.98,81248.24,32.3,0.99925,0.0,0.08749]
[1778000020269,60.98,81246.82,32.3,0.99925,0.0,0.08768]
[1778000021276,60.98,81245.55,32.3,0.99924,0.0,0.08785]
[1778000021725,60.98,81245.55,32.3,0.99924,0.0,0.08785]
[1778000021971,60.98,81245.55,32.3,0.99924,0.0,0.08785]
[1778000022283,60.98,81238.09,32.3,0.99923,0.0,0.08886]
[1778000022794,60.98,81238.09,32.3,0.99923,0.0,0.08886]
[1778000022829,60.98,81238.09,32.3,0.99923,0.0,0.08886]
[1778000023004,60.98,81238.09,32.3,0.99923,0.0,0.08886]
[1778000023290,60.98,81238.13,32.3,0.99923,0.0,0.08885]
[1778000024297,60.98,81241.37,32.3,0.99924,0.0,0.08841]
[1778000025304,60.98,81239.1,32.3,0.99924,0.0,0.08872]
[1778000027320,60.98,81234.97,32.3,0.99923,0.0,0.08928]
[1778000028327,60.98,81234.17,32.3,0.99923,0.0,0.08939]
[1778000031348,60.98,81233.63,32.3,0.99923,0.0,0.08947]
[1778000032355,60.98,81234.15,32.3,0.99923,0.0,0.0894]
[1778000032754,60.98,81234.15,32.3,0.99923,0.0,0.0894]
[1778000033174,60.98,81234.15,32.3,0.99923,0.0,0.0894]
[1778000034369,60.98,81236.27,32.3,0.99923,0.0,0.08911]
[1778000037390,60.98,81235.89,32.3,0.99923,0.0,0.08916]
[1778000038397,60.98,81235.0,32.3,0.99923,0.0,0.08928]
[1778000039404,60.98,81235.76,32.3,0.99923,0.0,0.08918]
[1778000041418,60.98,81235.08,32.3,0.99923,0.0,0.08927]
[1778000042428,60.98,81233.33,32.3,0.99923,0.0,0.08951]
[1778000046455,60.98,81234.53,32.3,0.99923,0.0,0.08934]
[1778000047462,60.98,81234.94,32.3,0.99923,0.0,0.08929]
[1778000048468,60.98,81234.01,32.3,0.99923,0.0,0.08942]
[1778000053980,60.98,81233.97,32.3,0.99923,0.0,0.08942]
[1778000054048,60.98,81234.36,32.3,0.99923,0.0,0.08937]
[1778000054511,60.98,81234.81,32.3,0.99923,0.0,0.08931]
[1778000055518,60.98,81234.18,32.3,0.99923,0.0,0.08939]
[1778000056501,60.98,81234.18,32.3,0.99923,0.0,0.08939]
[1778000056626,60.98,81236.41,32.3,0.99923,0.0,0.08909]
[1778000057532,60.98,81242.43,32.3,0.99924,0.0,0.08827]
[1778000058870,60.98,81242.43,32.3,0.99924,0.0,0.08827]
[1778000058926,60.98,81243.16,32.3,0.99924,0.0,0.08817]
[1778000060057,60.98,81243.16,32.3,0.99924,0.0,0.08817]
[1778000060270,60.98,81243.16,32.3,0.99924,0.0,0.08817]
[1778000060371,60.98,81243.78,32.3,0.99924,0.0,0.08809]
[1778000060806,60.98,81244.84,32.3,0.99924,0.0,0.08795]
[1778000061560,60.98,81241.4,32.3,0.99924,0.0,0.08841]
[1778000062567,60.98,81233.44,32.3,0.99923,0.0,0.08949]
[1778000063574,60.98,81235.98,32.3,0.99923,0.0,0.08915]
[1778000064581,60.98,81236.52,32.3,0.99923,0.0,0.08907]
[1778000066595,60.98,81234.2,32.3,0.99923,0.0,0.08939]
[1778000067602,60.98,81232.84,32.3,0.99923,0.0,0.08958]
[1778000068609,60.98,81235.31,32.3,0.99923,0.0,0.08924]
[1778000069615,60.98,81236.88,32.3,0.99923,0.0,0.08902]
[1778000070623,60.98,81236.21,32.3,0.99923,0.0,0.08912]
[1778000071630,60.98,81237.27,32.3,0.99924,0.0,0.08843]
[1778000072637,60.98,81235.33,32.3,0.99924,0.0,0.0887]
[1778000075658,60.98,81237.45,32.3,0.99924,0.0,0.08841]
[1778000077672,60.98,81237.85,32.3,0.99924,0.0,0.08836]
[1778000078679,60.98,81241.19,32.3,0.99924,0.0,0.0879]
[1778000079686,60.98,81247.07,32.3,0.99925,0.0,0.08712]
[1778000080696,60.98,81248.03,32.3,0.99925,0.0,0.08699]
[1778000082710,60.98,81248.65,32.3,0.99925,0.0,0.08691]
[1778000085731,60.98,81247.85,32.3,0.99925,0.0,0.08701]
[1778000086738,60.98,81248.27,32.3,0.99925,0.0,0.08696]
[1778000087750,60.98,81250.59,32.3,0.99925,0.0,0.08665]
[1778000088757,60.98,81251.81,32.3,0.99926,0.0,0.08649]
[1778000090340,60.98,81251.43,32.3,0.99926,0.0,0.08654]
[1778000091094,60.98,81258.24,32.3,0.99926,0.0,0.08564]
[1778000091778,60.98,81265.09,32.3,0.99927,0.0,0.08474]
[1778000093482,60.98,81265.07,32.3,0.99927,0.0,0.08474]
[1778000096813,60.98,81264.47,32.3,0.99927,0.0,0.08482]
[1778000099654,60.98,81264.43,32.3,0.99927,0.0,0.08483]
[1778000101848,60.98,81262.93,32.3,0.99927,0.0,0.08502]
[1778000102855,60.98,81262.6,32.3,0.99927,0.0,0.08507]
[1778000103862,60.98,81262.9,32.3,0.99927,0.0,0.08503]
[1778000104869,60.98,81262.52,32.3,0.99927,0.0,0.08508]
[1778000109904,60.98,81253.98,32.3,0.99926,0.0,0.0862]
[1778000110911,60.98,81248.51,32.3,0.99925,0.0,0.08692]
[1778000111918,60.98,81248.13,32.3,0.99925,0.0,0.08698]
[1778000112925,60.98,81247.05,32.3,0.99925,0.0,0.08712]
[1778000113932,60.98,81246.56,32.3,0.99925,0.0,0.08719]
[1778000115946,60.98,81247.88,32.3,0.99925,0.0,0.08701]
[1778000117960,60.98,81248.81,32.3,0.99925,0.0,0.08689]
[1778000118967,60.98,81251.56,32.3,0.99926,0.0,0.08652]
[1778000119974,60.98,81253.0,32.3,0.99926,0.0,0.08633]
[1778000125009,60.98,81253.29,32.3,0.99926,0.0,0.08629]
[1778000130045,60.98,81253.11,32.3,0.99926,0.0,0.08631]
[1778000133066,60.98,81252.78,32.3,0.99926,0.0,0.08583]
[1778000134073,60.98,81258.18,32.3,0.99927,0.0,0.08512]
[1778000135080,60.98,81258.74,32.3,0.99927,0.0,0.08505]
[1778000136087,60.98,81259.24,32.3,0.99927,0.0,0.08499]
[1778000138101,60.98,81257.34,32.3,0.99927,0.0,0.08523]
[1778000139108,60.98,81250.26,32.3,0.99926,0.0,0.08617]
[1778000140115,60.98,81247.7,32.3,0.99926,0.0,0.08651]
[1778000142129,60.98,81247.4,32.3,0.99926,0.0,0.08654]
[1778000143136,60.98,81248.19,32.3,0.99926,0.0,0.08644]
[1778000144143,60.98,81248.73,32.3,0.99926,0.0,0.08637]
[1778000146157,60.98,81248.43,32.3,0.99926,0.0,0.08641]
[1778000148171,60.98,81249.05,32.3,0.99926,0.0,0.08633]
[1778000150185,60.98,81248.22,32.3,0.99926,0.0,0.08644]
[1778000151192,60.98,81249.17,32.3,0.99926,0.0,0.08631]
[1778000152199,60.98,81248.54,32.3,0.99926,0.0,0.08639]
[1778000153206,60.98,81249.3,32.3,0.99926,0.0,0.08629]
[1778000155220,60.98,81248.63,32.3,0.99926,0.0,0.08638]
[1778000160258,60.98,81248.11,32.3,0.99926,0.0,0.08645]
[1778000161265,60.98,81245.98,32.3,0.99925,0.0,0.08673]
[1778000164286,60.98,81245.41,32.3,0.99925,0.0,0.08681]
[1778000165293,60.98,81245.98,32.3,0.99925,0.0,0.08673]
[1778000166300,60.98,81246.43,32.3,0.99925,0.0,0.08667]
[1778000170328,60.98,81246.77,32.3,0.99925,0.0,0.08663]
[1778000172342,60.98,81247.09,32.3,0.99925,0.0,0.08659]
[1778000173349,60.98,81249.3,32.3,0.99926,0.0,0.08629]
[1778000174356,60.98,81249.64,32.3,0.99926,0.0,0.08625]
[1778000175363,60.98,81249.25,32.3,0.99926,0.0,0.0863]
[1778000176370,60.98,81248.89,32.3,0.99926,0.0,0.08635]
[1778000177377,60.98,81249.75,32.3,0.99926,0.0,0.08623]
[1778000182411,60.98,81250.11,32.3,0.99926,0.0,0.08619]
[1778000183419,60.98,81258.01,32.3,0.99927,0.0,0.08515]
[1778000184425,60.98,81259.11,32.3,0.99927,0.0,0.085]
[1778000188454,60.98,81260.98,32.3,0.99927,0.0,0.08476]
[1778000189461,60.98,81262.52,32.3,0.99927,0.0,0.08456]
[1778000191507,60.98,81260.84,32.3,0.99928,0.0,0.08426]
[1778000192484,60.98,81252.41,32.3,0.99927,0.0,0.08536]
[1778000193492,60.98,81251.47,32.3,0.99926,0.0,0.08548]
[1778000195505,60.98,81252.05,32.3,0.99927,0.0,0.08541]
[1778000196512,60.98,81251.2,32.3,0.99926,0.0,0.08552]
[1778000197519,60.98,81250.75,32.3,0.99926,0.0,0.08558]
[1778000199533,60.98,81251.2,32.3,0.99926,0.0,0.08552]
[1778000200540,60.98,81250.83,32.3,0.99926,0.0,0.08557]
[1778000201547,60.98,81251.11,32.3,0.99926,0.0,0.08553]
[1778000202738,60.98,81252.09,32.3,0.99927,0.0,0.0854]
[1778000204568,60.98,81251.7,32.3,0.99926,0.0,0.08545]
[1778000205576,60.98,81258.55,32.3,0.99927,0.0,0.08456]
[1778000206582,60.98,81259.9,32.3,0.99927,0.0,0.08438]
[1778000207589,60.98,81260.72,32.3,0.99928,0.0,0.08428]
[1778000212624,60.98,81262.05,32.3,0.99928,0.0,0.0841]
[1778000215645,60.98,81262.46,32.3,0.99928,0.0,0.08405]
[1778000218446,60.98,81262.73,32.3,0.99928,0.0,0.08402]
[1778000218667,60.98,81263.54,32.3,0.99928,0.0,0.08391]
[1778000219673,60.98,81267.4,32.3,0.99928,0.0,0.08341]
[1778000220580,60.98,81267.4,32.3,0.99928,0.0,0.08341]
[1778000222694,60.98,81266.72,32.3,0.99928,0.0,0.0835]
[1778000223701,60.98,81266.47,32.3,0.99928,0.0,0.08353]
[1778000226722,60.98,81266.98,32.3,0.99928,0.0,0.08347]
[1778000230337,60.98,81266.94,32.3,0.99928,0.0,0.08347]
[1778000230358,60.98,81266.93,32.3,0.99928,0.0,0.08347]
[1778000231065,60.98,81266.93,32.3,0.99928,0.0,0.08347]
[1778000231757,60.98,81266.99,32.3,0.99928,0.0,0.08347]
[1778000235005,60.98,81266.99,32.3,0.99928,0.0,0.08347]
[1778000235106,60.98,81266.51,32.3,0.99928,0.0,0.08353]
[1778000235785,60.98,81260.15,32.3,0.99928,0.0,0.08435]
[1778000238806,60.98,81259.82,32.3,0.99927,0.0,0.08439]
[1778000241827,60.98,81263.32,32.3,0.99928,0.0,0.08394]
[1778000242834,60.98,81265.63,32.3,0.99928,0.0,0.08364]
[1778000243841,60.98,81264.87,32.3,0.99928,0.0,0.08374]
[1778000244848,60.98,81264.28,32.3,0.99928,0.0,0.08382]
[1778000245855,60.98,81263.76,32.3,0.99928,0.0,0.08388]
[1778000246861,60.98,81261.48,32.3,0.99928,0.0,0.08418]
[1778000247869,60.98,81261.14,32.3,0.99928,0.0,0.08422]
[1778000250890,60.98,81257.2,32.3,0.99927,0.0,0.08473]
[1778000251897,60.98,81250.31,32.3,0.99927,0.0,0.08511]
[1778000252903,60.98,81250.03,32.3,0.99927,0.0,0.08515]
[1778000253910,60.98,81249.57,32.3,0.99927,0.0,0.08521]
[1778000255925,60.98,81249.99,32.3,0.99927,0.0,0.08516]
[1778000256932,60.98,81248.1,32.3,0.99926,0.0,0.0854]
[1778000261967,60.98,81250.8,32.3,0.99927,0.0,0.08505]
[1778000262974,60.98,81250.49,32.3,0.99927,0.0,0.08509]
[1778000263981,60.98,81250.21,32.3,0.99927,0.0,0.08513]
[1778000265311,60.98,81250.21,32.3,0.99927,0.0,0.08513]
[1778000269178,60.98,81250.01,32.3,0.99927,0.0,0.08515]
[1778000270025,60.98,81249.59,32.3,0.99927,0.0,0.08521]
[1778000272038,60.98,81250.37,32.3,0.99927,0.0,0.08511]
[1778000273046,60.98,81250.03,32.3,0.99927,0.0,0.08515]
[1778000275060,60.98,81250.33,32.3,0.99927,0.0,0.08511]
[1778000276067,60.98,81250.01,32.3,0.99927,0.0,0.08515]
[1778000281102,60.98,81249.73,32.3,0.99927,0.0,0.08519]
[1778000284123,60.98,81251.09,32.3,0.99927,0.0,0.08501]
[1778000288153,60.98,81253.72,32.3,0.99927,0.0,0.08467]
[1778000289158,60.98,81255.11,32.3,0.99927,0.0,0.08449]
[1778000290165,60.98,81254.15,32.3,0.99927,0.0,0.08461]
[1778000291172,60.98,81254.85,32.3,0.99927,0.0,0.08452]
[1778000292179,60.98,81263.74,32.3,0.99928,0.0,0.08337]
[1778000293185,60.98,81262.63,32.3,0.99928,0.0,0.08351]
[1778000294193,60.98,81259.01,32.3,0.99928,0.0,0.08398]
[1778000295200,60.98,81256.61,32.3,0.99928,0.0,0.08429]
[1778000299228,60.98,81258.16,32.3,0.99928,0.0,0.08409]
[1778000300235,60.98,81257.2,32.3,0.99928,0.0,0.08422]
[1778000302249,60.98,81257.61,32.3,0.99928,0.0,0.08416]
[1778000303256,60.98,81257.16,32.3,0.99928,0.0,0.08422]
[1778000307284,60.98,81257.75,32.3,0.99928,0.0,0.08414]
[1778000311312,60.98,81257.56,32.3,0.99928,0.0,0.08365]
[1778000312319,60.98,81256.99,32.3,0.99928,0.0,0.08373]
[1778000313326,60.98,81256.72,32.3,0.99928,0.0,0.08376]
[1778000314332,60.98,81254.79,32.3,0.99928,0.0,0.08401]
[1778000315340,60.98,81255.46,32.3,0.99928,0.0,0.08392]
[1778000316346,60.98,81255.86,32.3,0.99928,0.0,0.08387]
[1778000317657,60.98,81247.78,32.3,0.99927,0.0,0.08492]
[1778000318361,60.98,81243.95,32.3,0.99926,0.0,0.08543]
[1778000319368,60.98,81243.18,32.3,0.99926,0.0,0.08553]
[1778000321382,60.98,81242.66,32.3,0.99926,0.0,0.08559]
[1778000322389,60.98,81238.24,32.3,0.99926,0.0,0.08618]
[1778000323396,60.98,81235.26,32.3,0.99925,0.0,0.08657]
[1778000324403,60.98,81233.37,32.3,0.99925,0.0,0.08683]
[1778000326417,60.98,81233.89,32.3,0.99925,0.0,0.08676]
[1778000327424,60.98,81233.44,32.3,0.99925,0.0,0.08682]
[1778000331454,60.98,81232.87,32.3,0.99925,0.0,0.08689]
[1778000335482,60.98,81233.49,32.3,0.99925,0.0,0.08681]
[1778000336489,60.98,81234.07,32.3,0.99925,0.0,0.08673]
[1778000338503,60.98,81232.95,32.3,0.99925,0.0,0.08688]
[1778000339510,60.98,81233.42,32.3,0.99925,0.0,0.08682]
[1778000340517,60.98,81233.91,32.3,0.99925,0.0,0.08675]
[1778000341524,60.98,81233.26,32.3,0.99925,0.0,0.08684]
[1778000345552,60.98,81233.94,32.3,0.99925,0.0,0.08675]
[1778000346559,60.98,81248.84,32.3,0.99927,0.0,0.08478]
[1778000347566,60.98,81253.17,32.3,0.99928,0.0,0.08422]
[1778000348573,60.98,81254.07,32.3,0.99928,0.0,0.0841]
[1778000349580,60.98,81254.83,32.3,0.99928,0.0,0.08401]
[1778000350586,60.98,81259.66,32.3,0.99928,0.0,0.08338]
[1778000351594,60.98,81260.67,32.3,0.99928,0.0,0.08325]
[1778000352601,60.98,81260.42,32.3,0.99928,0.0,0.08329]
[1778000353608,60.98,81261.46,32.3,0.99929,0.0,0.08315]
[1778000354615,60.98,81260.55,32.3,0.99928,0.0,0.08327]
[1778000355622,60.98,81258.69,32.3,0.99928,0.0,0.08351]
[1778000357636,60.98,81258.39,32.3,0.99928,0.0,0.08355]
[1778000358643,60.98,81257.78,32.3,0.99928,0.0,0.08363]
[1778000359650,60.98,81257.1,32.3,0.99928,0.0,0.08371]
[1778000360656,60.98,81256.35,32.3,0.99928,0.0,0.08381]
[1778000365692,60.98,81254.79,32.3,0.99928,0.0,0.08401]
[1778000366699,60.98,81255.28,32.3,0.99928,0.0,0.08395]
[1778000367227,60.98,81255.28,32.3,0.99928,0.0,0.08395]
[1778000367705,60.98,81254.88,32.3,0.99928,0.0,0.084]
[1778000369720,60.98,81255.22,32.3,0.99928,0.0,0.08396]
[1778000371734,60.98,81254.52,32.3,0.99928,0.0,0.08353]
[1778000372741,60.98,81254.81,32.3,0.99928,0.0,0.08349]
[1778000373748,60.98,81255.92,32.3,0.99928,0.0,0.08335]
[1778000374755,60.98,81258.02,32.3,0.99929,0.0,0.08308]
[1778000376769,60.98,81257.66,32.3,0.99929,0.0,0.08313]
[1778000381803,60.98,81257.8,32.3,0.99929,0.0,0.08311]
[1778000383819,60.98,81257.52,32.3,0.99929,0.0,0.08315]
[1778000384825,60.98,81257.88,32.3,0.99929,0.0,0.0831]
[1778000386697,60.98,81257.88,32.3,0.99929,0.0,0.0831]
[1778000386337,60.98,81261.81,32.3,0.99929,0.0,0.0826]
[1778000386839,60.98,81267.84,32.3,0.9993,0.0,0.08183]
[1778000387846,60.98,81269.59,32.3,0.9993,0.0,0.08161]
[1778000389141,60.98,81268.94,32.3,0.9993,0.0,0.08169]
[1778000391623,60.98,81269.05,32.3,0.9993,0.0,0.08168]
[1778000391692,60.98,81270.2,32.3,0.9993,0.0,0.08153]
[1778000391873,60.98,81273.82,32.3,0.9993,0.0,0.08108]
[1778000392881,60.98,81274.37,32.3,0.99931,0.0,0.08101]
[1778000394895,60.98,81274.97,32.3,0.99931,0.0,0.08093]
[1778000396530,60.98,81274.97,32.3,0.99931,0.0,0.08093]
[1778000396591,60.98,81274.97,32.3,0.99931,0.0,0.08093]
[1778000396836,60.98,81275.04,32.3,0.99931,0.0,0.08093]
[1778000396946,60.98,81275.04,32.3,0.99931,0.0,0.08093]
[1778000396998,60.98,81279.26,32.3,0.99931,0.0,0.0804]
[1778000398423,60.98,81285.74,32.3,0.99932,0.0,0.0796]
[1778000399028,60.98,81286.81,32.3,0.99932,0.0,0.07946]
[1778000401377,60.98,81286.77,32.3,0.99932,0.0,0.07947]
[1778000401945,60.98,81277.14,32.3,0.99931,0.0,0.08066]
[1778000402951,60.98,81275.12,32.3,0.99931,0.0,0.08092]
[1778000407140,60.98,81276.04,32.3,0.99931,0.0,0.0808]
[1778000407986,60.98,81275.2,32.3,0.99931,0.0,0.08091]
[1778000408993,60.98,81276.83,32.3,0.99931,0.0,0.0807]
[1778000410000,60.98,81279.23,32.3,0.99931,0.0,0.0804]
[1778000411007,60.98,81278.36,32.3,0.99931,0.0,0.08051]
[1778000417049,60.98,81286.4,32.3,0.99932,0.0,0.07952]
[1778000418056,60.98,81283.85,32.3,0.99932,0.0,0.07983]
[1778000419063,60.98,81281.87,32.3,0.99931,0.0,0.08007]
[1778000421077,60.98,81283.79,32.3,0.99932,0.0,0.07984]
[1778000422084,60.98,81283.47,32.3,0.99932,0.0,0.07988]
[1778000423091,60.98,81287.4,32.3,0.99932,0.0,0.07939]
[1778000424098,60.98,81289.08,32.3,0.99932,0.0,0.07919]
[1778000425105,60.98,81289.56,32.3,0.99932,0.0,0.07913]
[1778000426112,60.98,81289.04,32.3,0.99932,0.0,0.07919]
[1778000427119,60.98,81287.79,32.3,0.99932,0.0,0.07934]
[1778000429133,60.98,81287.35,32.3,0.99932,0.0,0.0794]
[1778000430140,60.98,81282.61,32.3,0.99931,0.0,0.07998]
[1778000431147,60.98,81278.51,32.3,0.99931,0.0,0.07999]
[1778000436182,60.98,81279.06,32.3,0.99931,0.0,0.07993]
[1778000440210,60.98,81277.84,32.3,0.99931,0.0,0.08008]
[1778000441217,60.98,81284.9,32.3,0.99932,0.0,0.07921]
[1778000442224,60.98,81285.4,32.3,0.99932,0.0,0.07915]
[1778000443231,60.98,81283.77,32.3,0.99932,0.0,0.07935]
[1778000444238,60.98,81280.28,32.3,0.99932,0.0,0.07978]
[1778000445245,60.98,81280.79,32.3,0.99932,0.0,0.07971]
[1778000448266,60.98,81284.74,32.3,0.99932,0.0,0.07923]
[1778000450280,60.98,81285.22,32.3,0.99932,0.0,0.07917]
[1778000451290,60.98,81282.94,32.3,0.99932,0.0,0.07945]
[1778000452294,60.98,81282.56,32.3,0.99932,0.0,0.07949]
[1778000454309,60.98,81282.92,32.3,0.99932,0.0,0.07945]
[1778000455316,60.98,81283.46,32.3,0.99932,0.0,0.07938]
[1778000461358,60.98,81283.24,32.3,0.99932,0.0,0.07941]
[1778000466396,60.98,81283.65,32.3,0.99932,0.0,0.07936]
[1778000468414,60.98,81283.0,32.3,0.99932,0.0,0.07944]
[1778000470428,60.98,81281.77,32.3,0.99932,0.0,0.07959]
[1778000471121,60.98,81281.77,32.3,0.99932,0.0,0.07959]
[1778000471190,60.98,81281.77,32.3,0.99932,0.0,0.07959]
[1778000471435,60.98,81269.12,32.3,0.9993,0.0,0.08117]
[1778000472442,60.98,81267.65,32.3,0.9993,0.0,0.08135]
[1778000477477,60.98,81267.65,32.3,0.9993,0.0,0.08135]
[1778000478484,60.98,81266.93,32.3,0.9993,0.0,0.08144]
[1778000479491,60.98,81266.03,32.3,0.9993,0.0,0.08156]
[1778000480498,60.98,81265.51,32.3,0.9993,0.0,0.08162]
[1778000482512,60.98,81265.88,32.3,0.9993,0.0,0.08157]
[1778000484526,60.98,81265.43,32.3,0.9993,0.0,0.08163]
[1778000485268,60.98,81265.43,32.3,0.9993,0.0,0.08163]
[1778000485532,60.98,81264.56,32.3,0.9993,0.0,0.08174]
[1778000486540,60.98,81261.24,32.3,0.99929,0.0,0.08216]
[1778000487547,60.98,81260.01,32.3,0.99929,0.0,0.08232]
[1778000489561,60.98,81257.6,32.3,0.99929,0.0,0.08262]
[1778000491575,60.98,81257.36,32.3,0.99929,0.0,0.08215]
[1778000493589,60.98,81256.59,32.3,0.99929,0.0,0.08224]
[1778000494596,60.98,81257.53,32.3,0.99929,0.0,0.08212]
[1778000496610,60.98,81256.88,32.3,0.99929,0.0,0.08221]
[1778000497617,60.98,81261.92,32.3,0.9993,0.0,0.08157]
[1778000498624,60.98,81265.45,32.3,0.9993,0.0,0.08112]
[1778000499631,60.98,81264.9,32.3,0.9993,0.0,0.08119]
[1778000503659,60.98,81263.31,32.3,0.9993,0.0,0.08139]
[1778000508557,60.98,81263.29,32.3,0.9993,0.0,0.0814]
[1778000508695,60.98,81248.9,32.3,0.99928,0.0,0.08323]
[1778000509701,60.98,81240.07,32.3,0.99927,0.0,0.08437]
[1778000510709,60.98,81237.0,32.3,0.99927,0.0,0.08477]
[1778000511716,60.98,81236.41,32.3,0.99927,0.0,0.08485]
[1778000512723,60.98,81237.48,32.3,0.99927,0.0,0.08471]
[1778000513730,60.98,81238.2,32.3,0.99927,0.0,0.08461]
[1778000514737,60.98,81239.68,32.3,0.99927,0.0,0.08442]
[1778000516752,60.98,81242.06,32.3,0.99928,0.0,0.08411]
[1778000518765,60.98,81242.81,32.3,0.99928,0.0,0.08401]
[1778000521786,60.98,81244.92,32.3,0.99928,0.0,0.08374]
[1778000522793,60.98,81250.49,32.3,0.99929,0.0,0.08302]
[1778000524807,60.98,81249.41,32.3,0.99928,0.0,0.08316]
[1778000527827,60.98,81247.99,32.3,0.99928,0.0,0.08334]
[1778000529842,60.98,81263.87,32.3,0.9993,0.0,0.08132]
[1778000530040,60.98,81263.87,32.3,0.9993,0.0,0.08132]
[1778000530602,60.98,81263.87,32.3,0.9993,0.0,0.08132]
[1778000530849,60.98,81277.48,32.3,0.99932,0.0,0.07963]
[1778000530952,60.98,81277.48,32.3,0.99932,0.0,0.07963]
[1778000531635,60.98,81277.48,32.3,0.99932,0.0,0.07963]
[1778000531855,60.98,81278.74,32.3,0.99932,0.0,0.07947]
[1778000531961,60.98,81278.74,32.3,0.99932,0.0,0.07947]
[1778000532361,60.98,81278.74,32.3,0.99932,0.0,0.07947]
[1778000532710,60.98,81278.74,32.3,0.99932,0.0,0.07947]
[1778000532841,60.98,81278.74,32.3,0.99932,0.0,0.07947]
[1778000532863,60.98,81281.81,32.3,0.99932,0.0,0.07909]
[1778000533374,60.98,81281.81,32.3,0.99932,0.0,0.07909]
[1778000533870,60.98,81288.81,32.3,0.99933,0.0,0.07824]
[1778000534166,60.98,81288.81,32.3,0.99933,0.0,0.07824]
[1778000534877,60.98,81289.7,32.3,0.99933,0.0,0.07813]
[1778000535884,60.98,81290.71,32.3,0.99933,0.0,0.07801]
[1778000537803,60.98,81290.71,32.3,0.99933,0.0,0.07801]
[1778000537813,60.98,81291.15,32.3,0.99933,0.0,0.07795]
[1778000538627,60.98,81294.34,32.3,0.99934,0.0,0.07757]
[1778000539765,60.98,81294.34,32.3,0.99934,0.0,0.07757]
[1778000539829,60.98,81294.34,32.3,0.99934,0.0,0.07757]
[1778000539844,60.98,81300.93,32.3,0.99934,0.0,0.07678]
[1778000539912,60.98,81302.8,32.3,0.99935,0.0,0.07656]
[1778000540919,60.98,81304.01,32.3,0.99935,0.0,0.07641]
[1778000541926,60.98,81303.62,32.3,0.99935,0.0,0.07646]
[1778000542933,60.98,81300.28,32.3,0.99934,0.0,0.07686]
[1778000543940,60.98,81298.16,32.3,0.99934,0.0,0.07711]
[1778000544947,60.98,81296.68,32.3,0.99934,0.0,0.07729]
[1778000547770,60.98,81296.62,32.3,0.99934,0.0,0.07729]
[1778000547831,60.98,81298.22,32.3,0.99934,0.0,0.0771]
[1778000548124,60.98,81303.88,32.3,0.99935,0.0,0.07643]
[1778000549635,60.98,81303.88,32.3,0.99935,0.0,0.07643]
[1778000549688,60.98,81310.9,32.3,0.99935,0.0,0.0756]
[1778000549982,60.98,81308.67,32.3,0.99935,0.0,0.07586]
[1778000550989,60.98,81308.31,32.3,0.99935,0.0,0.0759]
[1778000552176,60.98,81308.73,32.3,0.99936,0.0,0.07538]
[1778000554010,60.98,81308.98,32.3,0.99936,0.0,0.07535]
[1778000555017,60.98,81311.47,32.3,0.99936,0.0,0.07506]
[1778000558038,60.98,81309.34,32.3,0.99936,0.0,0.0753]
[1778000559045,60.98,81309.88,32.3,0.99936,0.0,0.07524]
[1778000561058,60.98,81310.72,32.3,0.99936,0.0,0.07514]
[1778000562066,60.98,81309.71,32.3,0.99936,0.0,0.07526]
[1778000563073,60.98,81296.26,32.3,0.99934,0.0,0.07686]
[1778000564080,60.98,81298.81,32.3,0.99935,0.0,0.07655]
[1778000565087,60.98,81299.78,32.3,0.99935,0.0,0.07644]
[1778000568108,60.98,81300.18,32.3,0.99935,0.0,0.07639]
[1778000569115,60.98,81300.66,32.3,0.99935,0.0,0.07633]
[1778000570122,60.98,81301.03,32.3,0.99935,0.0,0.07629]
[1778000572136,60.98,81300.5,32.3,0.99935,0.0,0.07635]
[1778000573143,60.98,81300.92,32.3,0.99935,0.0,0.0763]
[1778000577171,60.98,81303.43,32.3,0.99935,0.0,0.076]
[1778000578178,60.98,81304.82,32.3,0.99935,0.0,0.07584]
[1778000580194,60.98,81308.95,32.3,0.99936,0.0,0.07535]
[1778000581201,60.98,81309.55,32.3,0.99936,0.0,0.07528]
[1778000585229,60.98,81300.62,32.3,0.99935,0.0,0.07634]
[1778000586236,60.98,81299.75,32.3,0.99935,0.0,0.07644]
[1778000589257,60.98,81299.45,32.3,0.99935,0.0,0.07647]
[1778000591271,60.98,81299.84,32.3,0.99935,0.0,0.07643]
[1778000592277,60.98,81301.65,32.3,0.99935,0.0,0.07621]
[1778000593285,60.98,81300.46,32.3,0.99935,0.0,0.07635]
[1778000594292,60.98,81300.85,32.3,0.99935,0.0,0.07631]
[1778000596305,60.98,81300.47,32.3,0.99935,0.0,0.07635]
[1778000602348,60.98,81297.5,32.3,0.99934,0.0,0.07671]
[1778000603355,60.98,81291.34,32.3,0.99934,0.0,0.07745]
[1778000604362,60.98,81293.13,32.3,0.99934,0.0,0.07723]
[1778000605369,60.98,81300.43,32.3,0.99935,0.0,0.07636]
[1778000606376,60.98,81301.67,32.3,0.99935,0.0,0.07621]
[1778000608390,60.98,81306.32,32.3,0.99935,0.0,0.07566]
[1778000609319,60.98,81306.32,32.3,0.99935,0.0,0.07566]
[1778000609397,60.98,81309.43,32.3,0.99936,0.0,0.07529]
[1778000610404,60.98,81310.33,32.3,0.99936,0.0,0.07519]
[1778000613425,60.98,81310.17,32.3,0.99936,0.0,0.07474]
[1778000615439,60.98,81313.03,32.3,0.99937,0.0,0.0744]
[1778000616445,60.98,81313.49,32.3,0.99937,0.0,0.07435]
[1778000617453,60.98,81313.93,32.3,0.99937,0.0,0.0743]
[1778000618460,60.98,81313.65,32.3,0.99937,0.0,0.07433]
[1778000619467,60.98,81314.26,32.3,0.99937,0.0,0.07426]
[1778000621481,60.98,81314.46,32.3,0.99937,0.0,0.07424]
[1778000622635,60.98,81314.46,32.3,0.99937,0.0,0.07424]
[1778000625509,60.98,81314.0,32.3,0.99937,0.0,0.07429]
[1778000627522,60.98,81313.73,32.3,0.99937,0.0,0.07432]
[1778000628530,60.98,81314.38,32.3,0.99937,0.0,0.07425]
[1778000630544,60.98,81313.99,32.3,0.99937,0.0,0.07429]
[1778000631728,60.98,81313.99,32.3,0.99937,0.0,0.07429]
[1778000631855,60.98,81313.99,32.3,0.99937,0.0,0.07429]
[1778000631924,60.98,81313.99,32.3,0.99937,0.0,0.07429]
[1778000631955,60.98,81319.28,32.3,0.99937,0.0,0.07368]
[1778000632810,60.98,81319.28,32.3,0.99937,0.0,0.07368]
[1778000632872,60.98,81326.07,32.3,0.99938,0.0,0.0729]
[1778000633575,60.98,81327.14,32.3,0.99938,0.0,0.07278]
[1778000634851,60.98,81327.14,32.3,0.99938,0.0,0.07278]
[1778000634898,60.98,81332.88,32.3,0.99939,0.0,0.07213]
[1778000635589,60.98,81341.37,32.3,0.9994,0.0,0.07117]
[1778000636596,60.98,81342.94,32.3,0.9994,0.0,0.071]
[1778000637990,60.98,81342.94,32.3,0.9994,0.0,0.071]
[1778000637603,60.98,81345.82,32.3,0.9994,0.0,0.07068]
[1778000638337,60.98,81345.82,32.3,0.9994,0.0,0.07068]
[1778000638610,60.98,81354.73,32.3,0.99941,0.0,0.0697]
[1778000639256,60.98,81354.73,32.3,0.99941,0.0,0.0697]
[1778000639617,60.98,81356.16,32.3,0.99941,0.0,0.06954]
[1778000640771,60.98,81356.16,32.3,0.99941,0.0,0.06954]
[1778000640849,60.98,81355.32,32.3,0.99941,0.0,0.06963]
[1778000641631,60.98,81339.47,32.3,0.99939,0.0,0.07139]
[1778000642638,60.98,81341.68,32.3,0.9994,0.0,0.07114]
[1778000643646,60.98,81342.63,32.3,0.9994,0.0,0.07103]
[1778000644540,60.98,81342.63,32.3,0.9994,0.0,0.07103]
[1778000644586,60.98,81342.63,32.3,0.9994,0.0,0.07103]
[1778000645658,60.98,81343.78,32.3,0.9994,0.0,0.07091]
[1778000647005,60.98,81343.79,32.3,0.9994,0.0,0.0709]
[1778000648526,60.98,81344.03,32.3,0.9994,0.0,0.07088]
[1778000648680,60.98,81351.74,32.3,0.99941,0.0,0.07003]
[1778000649100,60.98,81351.74,32.3,0.99941,0.0,0.07003]
[1778000649687,60.98,81357.55,32.3,0.99941,0.0,0.06939]
[1778000650694,60.98,81358.17,32.3,0.99941,0.0,0.06932]
[1778000651701,60.98,81357.06,32.3,0.99941,0.0,0.06944]
[1778000652489,60.98,81357.06,32.3,0.99941,0.0,0.06944]
[1778000652579,60.98,81357.06,32.3,0.99941,0.0,0.06944]
[1778000652627,60.98,81357.06,32.3,0.99941,0.0,0.06944]
[1778000652708,60.98,81364.07,32.3,0.99942,0.0,0.06868]
[1778000653219,60.98,81364.07,32.3,0.99942,0.0,0.06868]
[1778000654010,60.98,81364.07,32.3,0.99942,0.0,0.06868]
[1778000653715,60.98,81368.74,32.3,0.99942,0.0,0.06818]
[1778000654395,60.98,81368.74,32.3,0.99942,0.0,0.06818]
[1778000654591,60.98,81368.74,32.3,0.99942,0.0,0.06818]
[1778000654721,60.98,81374.61,32.3,0.99943,0.0,0.06755]
[1778000655729,60.98,81375.05,32.3,0.99943,0.0,0.0675]
[1778000656834,60.98,81373.8,32.3,0.99943,0.0,0.06764]
[1778000657743,60.98,81372.13,32.3,0.99943,0.0,0.06782]
[1778000658103,60.98,81372.13,32.3,0.99943,0.0,0.06782]
[1778000658167,60.98,81372.13,32.3,0.99943,0.0,0.06782]
[1778000658403,60.98,81372.13,32.3,0.99943,0.0,0.06782]
[1778000658750,60.98,81360.65,32.3,0.99941,0.0,0.06905]
[1778000659337,60.98,81360.65,32.3,0.99941,0.0,0.06905]
[1778000659757,60.98,81349.4,32.3,0.9994,0.0,0.07028]
[1778000660764,60.98,81347.62,32.3,0.9994,0.0,0.07048]
[1778000661771,60.98,81348.32,32.3,0.9994,0.0,0.0704]
[1778000662187,60.98,81348.32,32.3,0.9994,0.0,0.0704]
[1778000662294,60.98,81348.32,32.3,0.9994,0.0,0.0704]
[1778000662778,60.98,81348.21,32.3,0.9994,0.0,0.07041]
[1778000663785,60.98,81349.1,32.3,0.9994,0.0,0.07032]
[1778000664792,60.98,81347.64,32.3,0.9994,0.0,0.07048]
[1778000665229,60.98,81347.64,32.3,0.9994,0.0,0.07048]
[1778000665799,60.98,81346.68,32.3,0.9994,0.0,0.07058]
[1778000666806,60.98,81347.72,32.3,0.9994,0.0,0.07047]
[1778000667813,60.98,81347.16,32.3,0.9994,0.0,0.07053]
[1778000668820,60.98,81348.0,32.3,0.9994,0.0,0.07044]
[1778000669828,60.98,81352.68,32.3,0.99941,0.0,0.06992]
[1778000671841,60.98,81354.33,32.3,0.99941,0.0,0.0693]
[1778000672848,60.98,81351.13,32.3,0.99941,0.0,0.06965]
[1778000674862,60.98,81350.9,32.3,0.99941,0.0,0.06967]
[1778000677883,60.98,81351.19,32.3,0.99941,0.0,0.06964]
[1778000679897,60.98,81347.49,32.3,0.99941,0.0,0.07005]
[1778000680905,60.98,81348.04,32.3,0.99941,0.0,0.06999]
[1778000681910,60.98,81346.7,32.3,0.9994,0.0,0.07013]
[1778000682918,60.98,81347.94,32.3,0.99941,0.0,0.07]
[1778000683925,60.98,81348.96,32.3,0.99941,0.0,0.06988]
[1778000686946,60.98,81348.11,32.3,0.99941,0.0,0.06998]
[1778000687953,60.98,81348.76,32.3,0.99941,0.0,0.06991]
[1778000692988,60.98,81346.29,32.3,0.9994,0.0,0.07018]
[1778000696009,60.98,81346.0,32.3,0.9994,0.0,0.07021]
[1778000697016,60.98,81346.7,32.3,0.9994,0.0,0.07013]
[1778000698023,60.98,81346.37,32.3,0.9994,0.0,0.07017]
[1778000699030,60.98,81347.01,32.3,0.9994,0.0,0.0701]
[1778000700037,60.98,81346.25,32.3,0.9994,0.0,0.07018]
[1778000701043,60.98,81345.98,32.3,0.9994,0.0,0.07021]
[1778000702051,60.98,81346.24,32.3,0.9994,0.0,0.07018]
[1778000703061,60.98,81346.67,32.3,0.9994,0.0,0.07014]
[1778000704065,60.98,81347.63,32.3,0.99941,0.0,0.07003]
[1778000705072,60.98,81353.98,32.3,0.99941,0.0,0.06934]
[1778000706078,60.98,81353.56,32.3,0.99941,0.0,0.06938]
[1778000707086,60.98,81348.6,32.3,0.99941,0.0,0.06992]
[1778000708994,60.98,81345.07,32.3,0.9994,0.0,0.07031]
[1778000709622,60.98,81343.5,32.3,0.9994,0.0,0.07049]
[1778000710106,60.98,81340.4,32.3,0.9994,0.0,0.07083]
[1778000711114,60.98,81339.71,32.3,0.9994,0.0,0.07091]
[1778000716914,60.98,81339.79,32.3,0.9994,0.0,0.0709]
[1778000717832,60.98,81336.19,32.3,0.99939,0.0,0.0713]
[1778000718163,60.98,81331.25,32.3,0.99939,0.0,0.07185]
[1778000719169,60.98,81333.22,32.3,0.99939,0.0,0.07163]
[1778000724395,60.98,81333.05,32.3,0.99939,0.0,0.07165]
[1778000725212,60.98,81332.45,32.3,0.99939,0.0,0.07172]
[1778000727226,60.98,81332.92,32.3,0.99939,0.0,0.07167]
[1778000730247,60.98,81334.67,32.3,0.99939,0.0,0.07147]
[1778000731254,60.98,81336.29,32.3,0.9994,0.0,0.07084]
[1778000732261,60.98,81336.76,32.3,0.9994,0.0,0.07078]
[1778000733268,60.98,81339.04,32.3,0.9994,0.0,0.07053]
[1778000734275,60.98,81346.38,32.3,0.99941,0.0,0.06972]
[1778000735282,60.98,81346.95,32.3,0.99941,0.0,0.06966]
[1778000736289,60.98,81345.99,32.3,0.99941,0.0,0.06976]
[1778000738303,60.98,81344.56,32.3,0.99941,0.0,0.06992]
[1778000739310,60.98,81343.43,32.3,0.9994,0.0,0.07005]
[1778000741323,60.98,81345.33,32.3,0.99941,0.0,0.06984]
[1778000742331,60.98,81346.05,32.3,0.99941,0.0,0.06976]
[1778000746359,60.98,81345.52,32.3,0.99941,0.0,0.06982]
[1778000750387,60.98,81346.08,32.3,0.99941,0.0,0.06975]
[1778000752403,60.98,81346.53,32.3,0.99941,0.0,0.06971]
[1778000753409,60.98,81346.08,32.3,0.99941,0.0,0.06975]
[1778000754417,60.98,81345.65,32.3,0.99941,0.0,0.0698]
[1778000756431,60.98,81346.67,32.3,0.99941,0.0,0.06969]
[1778000757438,60.98,81347.07,32.3,0.99941,0.0,0.06965]
[1778000758445,60.98,81346.62,32.3,0.99941,0.0,0.0697]
[1778000763480,60.98,81346.14,32.3,0.99941,0.0,0.06975]
[1778000764970,60.98,81345.54,32.3,0.99941,0.0,0.06981]
[1778000765493,60.98,81335.94,32.3,0.9994,0.0,0.07088]
[1778000766501,60.98,81333.72,32.3,0.99939,0.0,0.07112]
[1778000767510,60.98,81334.29,32.3,0.9994,0.0,0.07106]
[1778000768517,60.98,81334.67,32.3,0.9994,0.0,0.07102]
[1778000771538,60.98,81333.64,32.3,0.99939,0.0,0.07113]
[1778000773552,60.98,81334.07,32.3,0.9994,0.0,0.07108]
[1778000774559,60.98,81337.04,32.3,0.9994,0.0,0.07075]
[1778000775566,60.98,81337.93,32.3,0.9994,0.0,0.07065]
[1778000779594,60.98,81337.21,32.3,0.9994,0.0,0.07073]
[1778000780601,60.98,81335.7,32.3,0.9994,0.0,0.0709]
[1778000781608,60.98,81335.34,32.3,0.9994,0.0,0.07094]
[1778000782615,60.98,81335.02,32.3,0.9994,0.0,0.07098]
[1778000783622,60.98,81336.09,32.3,0.9994,0.0,0.07086]
[1778000784629,60.98,81335.59,32.3,0.9994,0.0,0.07091]
[1778000786643,60.98,81335.95,32.3,0.9994,0.0,0.07087]
[1778000788657,60.98,81335.57,32.3,0.9994,0.0,0.07092]
[1778000791678,60.98,81335.35,32.3,0.9994,0.0,0.07049]
[1778000795706,60.98,81334.7,32.3,0.9994,0.0,0.07056]
[1778000796713,60.98,81335.03,32.3,0.9994,0.0,0.07053]
[1778000798103,60.98,81334.28,32.3,0.9994,0.0,0.07061]
[1778000798727,60.98,81330.11,32.3,0.99939,0.0,0.07107]
[1778000799734,60.98,81327.59,32.3,0.99939,0.0,0.07135]
[1778000801962,60.98,81327.93,32.3,0.99939,0.0,0.07132]
[1778000802757,60.98,81322.32,32.3,0.99939,0.0,0.07195]
[1778000803765,60.98,81321.17,32.3,0.99939,0.0,0.07208]
[1778000804772,60.98,81320.0,32.3,0.99938,0.0,0.07221]
[1778000805778,60.98,81318.88,32.3,0.99938,0.0,0.07234]
[1778000806786,60.98,81317.3,32.3,0.99938,0.0,0.07252]
[1778000808123,60.98,81317.3,32.3,0.99938,0.0,0.07252]
[1778000808178,60.98,81316.47,32.3,0.99938,0.0,0.07261]
[1778000808347,60.98,81316.47,32.3,0.99938,0.0,0.07261]
[1778000808800,60.98,81304.32,32.3,0.99937,0.0,0.07401]
[1778000809807,60.98,81302.56,32.3,0.99937,0.0,0.07421]
[1778000810814,60.98,81301.88,32.3,0.99936,0.0,0.07429]
[1778000813834,60.98,81302.72,32.3,0.99937,0.0,0.07419]
[1778000814842,60.98,81303.29,32.3,0.99937,0.0,0.07413]
[1778000816856,60.98,81302.65,32.3,0.99937,0.0,0.0742]
[1778000817863,60.98,81302.11,32.3,0.99937,0.0,0.07426]
[1778000819877,60.98,81301.1,32.3,0.99936,0.0,0.07438]
[1778000821891,60.98,81302.18,32.3,0.99937,0.0,0.07425]
[1778000822898,60.98,81301.64,32.3,0.99936,0.0,0.07432]
[1778000823905,60.98,81310.92,32.3,0.99937,0.0,0.07324]
[1778000824912,60.98,81314.34,32.3,0.99938,0.0,0.07285]
[1778000825919,60.98,81310.82,32.3,0.99937,0.0,0.07326]
[1778000826926,60.98,81307.73,32.3,0.99937,0.0,0.07361]
[1778000831962,60.98,81308.45,32.3,0.99937,0.0,0.07353]
[1778000834983,60.98,81306.77,32.3,0.99937,0.0,0.07372]
[1778000835990,60.98,81303.6,32.3,0.99937,0.0,0.07409]
[1778000836997,60.98,81303.21,32.3,0.99937,0.0,0.07413]
[1778000839011,60.98,81302.68,32.3,0.99937,0.0,0.0742]
[1778000840327,60.98,81302.54,32.3,0.99937,0.0,0.07421]
[1778000840379,60.98,81302.54,32.3,0.99937,0.0,0.07421]
[1778000841025,60.98,81294.87,32.3,0.99936,0.0,0.07511]
[1778000842032,60.98,81290.44,32.3,0.99935,0.0,0.07563]
[1778000842325,60.98,81290.44,32.3,0.99935,0.0,0.07563]
[1778000843039,60.98,81291.66,32.3,0.99935,0.0,0.07549]
[1778000846324,60.98,81291.5,32.3,0.99935,0.0,0.0755]
[1778000850088,60.98,81294.08,32.3,0.99936,0.0,0.0752]
[1778000851094,60.98,81295.18,32.3,0.99936,0.0,0.0746]
[1778000856130,60.98,81295.78,32.3,0.99936,0.0,0.07453]
[1778000857137,60.98,81296.46,32.3,0.99936,0.0,0.07445]
[1778000858145,60.98,81298.21,32.3,0.99936,0.0,0.07425]
[1778000860159,60.98,81297.01,32.3,0.99936,0.0,0.07438]
[1778000863180,60.98,81294.02,32.3,0.99936,0.0,0.07473]
[1778000863514,60.98,81294.02,32.3,0.99936,0.0,0.07473]
[1778000864187,60.98,81286.88,32.3,0.99935,0.0,0.07557]
[1778000865000,60.98,81286.88,32.3,0.99935,0.0,0.07557]
[1778000865195,60.98,81284.95,32.3,0.99935,0.0,0.0758]
[1778000866201,60.98,81275.77,32.3,0.99934,0.0,0.0769]
[1778000866315,60.98,81275.77,32.3,0.99934,0.0,0.0769]
[1778000866354,60.98,81275.77,32.3,0.99934,0.0,0.0769]
[1778000866410,60.98,81275.77,32.3,0.99934,0.0,0.0769]
[1778000867208,60.98,81273.16,32.3,0.99934,0.0,0.07721]
[1778000870229,60.98,81271.88,32.3,0.99934,0.0,0.07736]
[1778000875264,60.98,81272.18,32.3,0.99934,0.0,0.07733]
[1778000878285,60.98,81272.84,32.3,0.99934,0.0,0.07725]
[1778000879992,60.98,81272.84,32.3,0.99934,0.0,0.07725]
[1778000880069,60.98,81272.34,32.3,0.99934,0.0,0.07731]
[1778000880299,60.98,81261.72,32.3,0.99932,0.0,0.0786]
[1778000881306,60.98,81264.16,32.3,0.99933,0.0,0.0783]
[1778000882422,60.98,81264.16,32.3,0.99933,0.0,0.0783]
[1778000882441,60.98,81272.41,32.3,0.99934,0.0,0.0773]
[1778000883320,60.98,81278.97,32.3,0.99934,0.0,0.07651]
[1778000884327,60.98,81279.4,32.3,0.99934,0.0,0.07646]
[1778000885541,60.98,81279.4,32.3,0.99934,0.0,0.07646]
[1778000885594,60.98,81279.4,32.3,0.99934,0.0,0.07646]
[1778000887348,60.98,81277.89,32.3,0.99934,0.0,0.07664]
[1778000888354,60.98,81277.31,32.3,0.99934,0.0,0.07671]
[1778000889362,60.98,81268.93,32.3,0.99933,0.0,0.07772]
[1778000890369,60.98,81266.84,32.3,0.99933,0.0,0.07797]
[1778000891376,60.98,81267.63,32.3,0.99933,0.0,0.07788]
[1778000892909,60.98,81267.63,32.3,0.99933,0.0,0.07788]
[1778000892954,60.98,81267.2,32.3,0.99933,0.0,0.07793]
[1778000895404,60.98,81267.77,32.3,0.99933,0.0,0.07786]
[1778000897149,60.98,81267.77,32.3,0.99933,0.0,0.07786]
[1778000899876,60.98,81267.82,32.3,0.99933,0.0,0.07786]
[1778000900439,60.98,81266.72,32.3,0.99933,0.0,0.07799]
[1778000901764,60.98,81266.72,32.3,0.99933,0.0,0.07799]
[1778000902134,60.98,81266.34,32.3,0.99933,0.0,0.07804]
[1778000902444,60.98,81266.34,32.3,0.99933,0.0,0.07804]
[1778000903241,60.98,81266.34,32.3,0.99933,0.0,0.07804]
[1778000902453,60.98,81259.15,32.3,0.99932,0.0,0.07891]
[1778000903460,60.98,81258.52,32.3,0.99932,0.0,0.07899]
[1778000907722,60.98,81255.47,32.3,0.99932,0.0,0.07937]
[1778000908860,60.98,81255.47,32.3,0.99932,0.0,0.07937]
[1778000908914,60.98,81255.47,32.3,0.99932,0.0,0.07937]
[1778000908965,60.98,81255.47,32.3,0.99932,0.0,0.07937]
[1778000909159,60.98,81255.47,32.3,0.99932,0.0,0.07937]
[1778000909040,60.98,81247.68,32.3,0.99931,0.0,0.08034]
[1778000910074,60.98,81229.35,32.3,0.99929,0.0,0.08265]
[1778000910510,60.98,81210.2,32.3,0.99926,0.0,0.08514]
[1778000911379,60.98,81210.2,32.3,0.99926,0.0,0.08514]
[1778000911516,60.98,81210.2,32.3,0.99926,0.0,0.08514]
[1778000912116,60.98,81214.25,32.3,0.99927,0.0,0.08409]
[1778000912464,60.98,81214.25,32.3,0.99927,0.0,0.08409]
[1778000912905,60.98,81214.25,32.3,0.99927,0.0,0.08409]
[1778000912967,60.98,81214.03,32.3,0.99927,0.0,0.08412]
[1778000914222,60.98,81210.08,32.3,0.99927,0.0,0.08463]
[1778000914538,60.98,81208.77,32.3,0.99927,0.0,0.0848]
[1778000916243,60.98,81208.77,32.3,0.99927,0.0,0.0848]
[1778000916266,60.98,81208.77,32.3,0.99927,0.0,0.0848]
[1778000915545,60.98,81210.22,32.3,0.99927,0.0,0.08461]
[1778000917075,60.98,81210.22,32.3,0.99927,0.0,0.08461]
[1778000917176,60.98,81209.07,32.3,0.99927,0.0,0.08476]
[1778000918566,60.98,81209.78,32.3,0.99927,0.0,0.08467]
[1778000919573,60.98,81205.3,32.3,0.99926,0.0,0.08526]
[1778000921124,60.98,81205.3,32.3,0.99926,0.0,0.08526]
[1778000921183,60.98,81209.1,32.3,0.99927,0.0,0.08476]
[1778000921587,60.98,81212.12,32.3,0.99927,0.0,0.08437]
[1778000923274,60.98,81209.94,32.3,0.99927,0.0,0.08465]
[1778000923899,60.98,81207.18,32.3,0.99926,0.0,0.08501]
[1778000924608,60.98,81208.55,32.3,0.99926,0.0,0.08483]
[1778000925615,60.98,81208.87,32.3,0.99927,0.0,0.08479]
[1778000926621,60.98,81208.36,32.3,0.99926,0.0,0.08486]
[1778000927629,60.98,81208.04,32.3,0.99926,0.0,0.0849]
[1778000930650,60.98,81208.42,32.3,0.99926,0.0,0.08485]
[1778000932665,60.98,81207.68,32.3,0.99926,0.0,0.08495]
[1778000933672,60.98,81206.74,32.3,0.99926,0.0,0.08507]
[1778000935686,60.98,81207.54,32.3,0.99926,0.0,0.08497]
[1778000936693,60.98,81208.29,32.3,0.99926,0.0,0.08487]
[1778000939714,60.98,81206.17,32.3,0.99926,0.0,0.08515]
[1778000940721,60.98,81193.26,32.3,0.99925,0.0,0.08686]
[1778000941844,60.98,81193.26,32.3,0.99925,0.0,0.08686]
[1778000941903,60.98,81203.16,32.3,0.99926,0.0,0.08554]
[1778000942735,60.98,81203.72,32.3,0.99926,0.0,0.08547]
[1778000943742,60.98,81207.25,32.3,0.99926,0.0,0.085]
[1778000945919,60.98,81207.79,32.3,0.99926,0.0,0.08493]
[1778000947120,60.98,81207.79,32.3,0.99926,0.0,0.08493]
[1778000947170,60.98,81207.46,32.3,0.99926,0.0,0.08498]
[1778000947770,60.98,81210.77,32.3,0.99927,0.0,0.08454]
[1778000949131,60.98,81218.32,32.3,0.99928,0.0,0.08356]
[1778000950791,60.98,81221.22,32.3,0.99928,0.0,0.08318]
[1778000951800,60.98,81225.17,32.3,0.99929,0.0,0.08268]
[1778000952805,60.98,81216.33,32.3,0.99927,0.0,0.08382]
[1778000953812,60.98,81218.27,32.3,0.99928,0.0,0.08357]
[1778000954818,60.98,81213.41,32.3,0.99927,0.0,0.0842]
[1778000955826,60.98,81211.06,32.3,0.99927,0.0,0.0845]
[1778000957229,60.98,81211.06,32.3,0.99927,0.0,0.0845]
[1778000957285,60.98,81210.72,32.3,0.99927,0.0,0.08455]
[1778000957840,60.98,81192.98,32.3,0.99925,0.0,0.0869]
[1778000958482,60.98,81192.98,32.3,0.99925,0.0,0.0869]
[1778000958847,60.98,81189.97,32.3,0.99924,0.0,0.0873]
[1778000959854,60.98,81194.74,32.3,0.99925,0.0,0.08666]
[1778000961248,60.98,81194.74,32.3,0.99925,0.0,0.08666]
[1778000961273,60.98,81195.35,32.3,0.99925,0.0,0.08658]
[1778000961884,60.98,81195.35,32.3,0.99925,0.0,0.08658]
[1778000962046,60.98,81204.67,32.3,0.99926,0.0,0.08534]
[1778000962876,60.98,81212.13,32.3,0.99927,0.0,0.08436]
[1778000963883,60.98,81214.97,32.3,0.99927,0.0,0.08399]
[1778000965101,60.98,81218.21,32.3,0.99928,0.0,0.08357]
[1778000966330,60.98,81218.21,32.3,0.99928,0.0,0.08357]
[1778000965901,60.98,81218.45,32.3,0.99928,0.0,0.08354]
[1778000966907,60.98,81227.32,32.3,0.99929,0.0,0.0824]
[1778000967914,60.98,81227.56,32.3,0.99929,0.0,0.08237]
[1778000968926,60.98,81224.65,32.3,0.99928,0.0,0.08274]
[1778000969933,60.98,81222.33,32.3,0.99928,0.0,0.08304]
[1778000970940,60.98,81221.86,32.3,0.99928,0.0,0.0831]
[1778000971947,60.98,81223.24,32.3,0.99929,0.0,0.08241]
[1778000972954,60.98,81223.47,32.3,0.99929,0.0,0.08238]
[1778000974968,60.98,81225.19,32.3,0.99929,0.0,0.08216]
[1778000977989,60.98,81226.05,32.3,0.99929,0.0,0.08205]
[1778000978525,60.98,81226.05,32.3,0.99929,0.0,0.08205]
[1778000978996,60.98,81225.66,32.3,0.99929,0.0,0.0821]
[1778000980006,60.98,81225.24,32.3,0.99929,0.0,0.08215]
[1778000981011,60.98,81226.23,32.3,0.99929,0.0,0.08203]
[1778000982018,60.98,81225.88,32.3,0.99929,0.0,0.08207]
[1778000983025,60.98,81225.65,32.3,0.99929,0.0,0.0821]
[1778000984032,60.98,81224.45,32.3,0.99929,0.0,0.08225]
[1778000986046,60.98,81225.01,32.3,0.99929,0.0,0.08218]
[1778000987052,60.98,81225.76,32.3,0.99929,0.0,0.08209]
[1778000988060,60.98,81226.11,32.3,0.99929,0.0,0.08204]
[1778000991071,60.98,81226.17,32.3,0.99929,0.0,0.08204]
[1778000991345,60.98,81226.17,32.3,0.99929,0.0,0.08204]
[1778000991206,60.98,81226.93,32.3,0.99929,0.0,0.08194]
[1778000991617,60.98,81226.93,32.3,0.99929,0.0,0.08194]
[1778000992088,60.98,81232.47,32.3,0.9993,0.0,0.08124]
[1778000992422,60.98,81232.47,32.3,0.9993,0.0,0.08124]
[1778000994102,60.98,81233.1,32.3,0.9993,0.0,0.08116]
[1778000995109,60.98,81233.95,32.3,0.9993,0.0,0.08105]
[1778000997123,60.98,81233.47,32.3,0.9993,0.0,0.08111]
[1778000998130,60.98,81232.93,32.3,0.9993,0.0,0.08118]
[1778000999137,60.98,81232.43,32.3,0.9993,0.0,0.08124]
[1778001000145,60.98,81229.96,32.3,0.9993,0.0,0.08155]
[1778001001152,60.98,81227.73,32.3,0.99929,0.0,0.08184]
[1778001002159,60.98,81228.76,32.3,0.99929,0.0,0.08171]
[1778001005180,60.98,81227.15,32.3,0.99929,0.0,0.08191]
[1778001006186,60.98,81226.22,32.3,0.99929,0.0,0.08203]
[1778001008201,60.98,81225.62,32.3,0.99929,0.0,0.08211]
[1778001009209,60.98,81226.03,32.3,0.99929,0.0,0.08205]
[1778001010215,60.98,81226.61,32.3,0.99929,0.0,0.08198]
[1778001013236,60.98,81225.66,32.3,0.99929,0.0,0.0821]
[1778001014254,60.98,81223.89,32.3,0.99929,0.0,0.08233]
[1778001015253,60.98,81221.97,32.3,0.99929,0.0,0.08257]
[1778001016261,60.98,81221.33,32.3,0.99929,0.0,0.08265]
[1778001017276,60.98,81218.85,32.3,0.99928,0.0,0.08297]
[1778001019290,60.98,81219.23,32.3,0.99928,0.0,0.08292]
[1778001023318,60.98,81221.35,32.3,0.99929,0.0,0.08265]
[1778001024324,60.98,81220.56,32.3,0.99928,0.0,0.08275]
[1778001025332,60.98,81221.42,32.3,0.99929,0.0,0.08264]
[1778001027346,60.98,81225.0,32.3,0.99929,0.0,0.08218]
[1778001028352,60.98,81227.47,32.3,0.99929,0.0,0.08187]
[1778001028925,60.98,81227.47,32.3,0.99929,0.0,0.08187]
[1778001029116,60.98,81227.47,32.3,0.99929,0.0,0.08187]
[1778001029360,60.98,81231.57,32.3,0.9993,0.0,0.08135]
[1778001030367,60.98,81234.44,32.3,0.9993,0.0,0.08099]
[1778001030545,60.98,81234.44,32.3,0.9993,0.0,0.08099]
[1778001030601,60.98,81234.44,32.3,0.9993,0.0,0.08099]
[1778001031374,60.98,81236.25,32.3,0.99931,0.0,0.08026]
[1778001032330,60.98,81236.25,32.3,0.99931,0.0,0.08026]
[1778001032383,60.98,81238.99,32.3,0.99931,0.0,0.07991]
[1778001033390,60.98,81244.85,32.3,0.99932,0.0,0.07919]
[1778001034397,60.98,81245.78,32.3,0.99932,0.0,0.07907]
[1778001035404,60.98,81249.24,32.3,0.99932,0.0,0.07865]
[1778001037418,60.98,81250.19,32.3,0.99932,0.0,0.07853]
[1778001038425,60.98,81249.56,32.3,0.99932,0.0,0.07861]
[1778001039235,60.98,81249.56,32.3,0.99932,0.0,0.07861]
[1778001039432,60.98,81250.82,32.3,0.99932,0.0,0.07845]
[1778001040438,60.98,81251.74,32.3,0.99933,0.0,0.07834]
[1778001040663,60.98,81251.74,32.3,0.99933,0.0,0.07834]
[1778001040702,60.98,81251.74,32.3,0.99933,0.0,0.07834]
[1778001041332,60.98,81251.74,32.3,0.99933,0.0,0.07834]
[1778001041446,60.98,81253.3,32.3,0.99933,0.0,0.07815]
[1778001042453,60.98,81254.39,32.3,0.99933,0.0,0.07802]
[1778001043460,60.98,81254.07,32.3,0.99933,0.0,0.07806]
[1778001046190,60.98,81255.54,32.3,0.99933,0.0,0.07788]
[1778001046481,60.98,81266.03,32.3,0.99934,0.0,0.07661]
[1778001047488,60.98,81265.21,32.3,0.99934,0.0,0.07671]
[1778001048495,60.98,81264.67,32.3,0.99934,0.0,0.07677]
[1778001050510,60.98,81266.15,32.3,0.99934,0.0,0.0766]
[1778001051528,60.98,81266.15,32.3,0.99934,0.0,0.0766]
[1778001051609,60.98,81267.4,32.3,0.99934,0.0,0.07645]
[1778001052524,60.98,81267.86,32.3,0.99934,0.0,0.07639]
[1778001054537,60.98,81268.31,32.3,0.99934,0.0,0.07634]
[1778001056552,60.98,81267.78,32.3,0.99934,0.0,0.0764]
[1778001061587,60.98,81267.55,32.3,0.99934,0.0,0.07643]
[1778001062594,60.98,81266.73,32.3,0.99934,0.0,0.07653]
[1778001063830,60.98,81266.73,32.3,0.99934,0.0,0.07653]
[1778001063928,60.98,81266.96,32.3,0.99934,0.0,0.0765]
[1778001064608,60.98,81265.86,32.3,0.99934,0.0,0.07663]
[1778001066814,60.98,81265.84,32.3,0.99934,0.0,0.07663]
[1778001066969,60.98,81265.84,32.3,0.99934,0.0,0.07663]
[1778001067462,60.98,81265.84,32.3,0.99934,0.0,0.07663]
[1778001067070,60.98,81266.54,32.3,0.99934,0.0,0.07655]
[1778001068373,60.98,81271.98,32.3,0.99935,0.0,0.0759]
[1778001068636,60.98,81273.51,32.3,0.99935,0.0,0.07572]
[1778001069643,60.98,81273.85,32.3,0.99935,0.0,0.07568]
[1778001070650,60.98,81273.07,32.3,0.99935,0.0,0.07577]
[1778001071657,60.98,81273.54,32.3,0.99935,0.0,0.07572]
[1778001072664,60.98,81272.89,32.3,0.99935,0.0,0.07579]
[1778001075041,60.98,81273.01,32.3,0.99935,0.0,0.07578]
[1778001075966,60.98,81273.11,32.3,0.99935,0.0,0.07577]
[1778001076313,60.98,81273.11,32.3,0.99935,0.0,0.07577]
[1778001076380,60.98,81276.64,32.3,0.99935,0.0,0.07535]
[1778001076691,60.98,81277.27,32.3,0.99935,0.0,0.07528]
[1778001077699,60.98,81278.27,32.3,0.99936,0.0,0.07516]
[1778001079713,60.98,81279.42,32.3,0.99936,0.0,0.07502]
[1778001080720,60.98,81279.89,32.3,0.99936,0.0,0.07497]
[1778001081727,60.98,81280.44,32.3,0.99936,0.0,0.0749]
[1778001082734,60.98,81279.78,32.3,0.99936,0.0,0.07498]
[1778001083741,60.98,81278.81,32.3,0.99936,0.0,0.07509]
[1778001084748,60.98,81276.72,32.3,0.99935,0.0,0.07534]
[1778001088776,60.98,81275.42,32.3,0.99935,0.0,0.07549]
[1778001089783,60.98,81274.96,32.3,0.99935,0.0,0.07555]
[1778001092803,60.98,81275.56,32.3,0.99936,0.0,0.075]
[1778001094818,60.98,81275.18,32.3,0.99936,0.0,0.07504]
[1778001095825,60.98,81275.88,32.3,0.99936,0.0,0.07496]
[1778001096833,60.98,81275.45,32.3,0.99936,0.0,0.07501]
[1778001098846,60.98,81276.39,32.3,0.99936,0.0,0.0749]
[1778001099853,60.98,81277.17,32.3,0.99936,0.0,0.07481]
[1778001102875,60.98,81277.65,32.3,0.99936,0.0,0.07475]
[1778001103951,60.98,81277.65,32.3,0.99936,0.0,0.07475]
[1778001104081,60.98,81277.65,32.3,0.99936,0.0,0.07475]
[1778001104097,60.98,81285.14,32.3,0.99937,0.0,0.07388]
[1778001104889,60.98,81291.09,32.3,0.99937,0.0,0.07319]
[1778001106903,60.98,81290.74,32.3,0.99937,0.0,0.07323]
[1778001110931,60.98,81291.25,32.3,0.99937,0.0,0.07318]
[1778001113951,60.98,81290.74,32.3,0.99937,0.0,0.07323]
[1778001114583,60.98,81290.74,32.3,0.99937,0.0,0.07323]
[1778001115288,60.98,81290.74,32.3,0.99937,0.0,0.07323]
[1778001115346,60.98,81288.8,32.3,0.99937,0.0,0.07346]
[1778001115966,60.98,81287.63,32.3,0.99937,0.0,0.07359]
[1778001116973,60.98,81287.01,32.3,0.99937,0.0,0.07366]
[1778001117980,60.98,81287.51,32.3,0.99937,0.0,0.07361]
[1778001118987,60.98,81288.91,32.3,0.99937,0.0,0.07344]
[1778001119994,60.98,81287.51,32.3,0.99937,0.0,0.07361]
[1778001121001,60.98,81287.1,32.3,0.99937,0.0,0.07365]
[1778001122008,60.98,81287.62,32.3,0.99937,0.0,0.07359]
[1778001123015,60.98,81287.01,32.3,0.99937,0.0,0.07366]
[1778001125029,60.98,81287.96,32.3,0.99937,0.0,0.07355]
[1778001128049,60.98,81285.99,32.3,0.99937,0.0,0.07378]
[1778001129057,60.98,81284.97,32.3,0.99937,0.0,0.0739]
[1778001132078,60.98,81285.39,32.3,0.99937,0.0,0.07385]
[1778001133085,60.98,81287.07,32.3,0.99937,0.0,0.07366]
[1778001136106,60.98,81288.99,32.3,0.99937,0.0,0.07344]
[1778001137113,60.98,81293.17,32.3,0.99938,0.0,0.07295]
[1778001138120,60.98,81295.35,32.3,0.99938,0.0,0.07271]
[1778001139127,60.98,81295.8,32.3,0.99938,0.0,0.07265]
[1778001140422,60.98,81295.8,32.3,0.99938,0.0,0.07265]
[1778001140523,60.98,81295.08,32.3,0.99938,0.0,0.07274]
[1778001141141,60.98,81294.63,32.3,0.99938,0.0,0.07279]
[1778001144384,60.98,81294.82,32.3,0.99938,0.0,0.07277]
[1778001144532,60.98,81294.82,32.3,0.99938,0.0,0.07277]
[1778001145513,60.98,81295.09,32.3,0.99938,0.0,0.07274]
[1778001145169,60.98,81308.92,32.3,0.99939,0.0,0.07117]
[1778001146148,60.98,81308.92,32.3,0.99939,0.0,0.07117]
[1778001146176,60.98,81312.16,32.3,0.9994,0.0,0.07081]
[1778001148190,60.98,81311.77,32.3,0.99939,0.0,0.07085]
[1778001150204,60.98,81312.61,32.3,0.9994,0.0,0.07076]
[1778001152218,60.98,81311.98,32.3,0.9994,0.0,0.07037]
[1778001154231,60.98,81311.74,32.3,0.9994,0.0,0.0704]
[1778001155239,60.98,81317.26,32.3,0.9994,0.0,0.06979]
[1778001156034,60.98,81317.26,32.3,0.9994,0.0,0.06979]
[1778001156040,60.98,81317.26,32.3,0.9994,0.0,0.06979]
[1778001156488,60.98,81317.26,32.3,0.9994,0.0,0.06979]
[1778001156490,60.98,81320.87,32.3,0.99941,0.0,0.06939]
[1778001156603,60.98,81320.87,32.3,0.99941,0.0,0.06939]
[1778001157253,60.98,81326.11,32.3,0.99941,0.0,0.06882]
[1778001158260,60.98,81330.64,32.3,0.99942,0.0,0.06833]
[1778001161281,60.98,81331.39,32.3,0.99942,0.0,0.06825]
[1778001162288,60.98,81330.36,32.3,0.99942,0.0,0.06836]
[1778001164302,60.98,81327.92,32.3,0.99942,0.0,0.06862]
[1778001165309,60.98,81320.38,32.3,0.99941,0.0,0.06945]
[1778001168330,60.98,81321.39,32.3,0.99941,0.0,0.06934]
[1778001170344,60.98,81322.84,32.3,0.99941,0.0,0.06918]
[1778001174372,60.98,81323.4,32.3,0.99941,0.0,0.06912]
[1778001175379,60.98,81323.8,32.3,0.99941,0.0,0.06907]
[1778001179407,60.98,81323.05,32.3,0.99941,0.0,0.06915]
[1778001183435,60.98,81322.57,32.3,0.99941,0.0,0.06921]
[1778001185449,60.98,81322.2,32.3,0.99941,0.0,0.06925]
[1778001186456,60.98,81318.58,32.3,0.99941,0.0,0.06964]
[1778001187459,60.98,81318.58,32.3,0.99941,0.0,0.06964]
[1778001187463,60.98,81315.82,32.3,0.9994,0.0,0.06995]
[1778001188470,60.98,81311.62,32.3,0.9994,0.0,0.07041]
[1778001189477,60.98,81310.71,32.3,0.9994,0.0,0.07051]
[1778001190484,60.98,81311.12,32.3,0.9994,0.0,0.07047]
[1778001191491,60.98,81311.5,32.3,0.9994,0.0,0.07043]
[1778001193505,60.98,81310.89,32.3,0.9994,0.0,0.07049]
[1778001194512,60.98,81311.84,32.3,0.9994,0.0,0.07039]
[1778001196526,60.98,81312.21,32.3,0.9994,0.0,0.07035]
[1778001197533,60.98,81310.33,32.3,0.9994,0.0,0.07056]
[1778001198540,60.98,81305.23,32.3,0.99939,0.0,0.07113]
[1778001199547,60.98,81299.73,32.3,0.99939,0.0,0.07175]
[1778001200554,60.98,81298.65,32.3,0.99939,0.0,0.07187]
[1778001201562,60.98,81297.79,32.3,0.99938,0.0,0.07197]
[1778001202569,60.98,81297.37,32.3,0.99938,0.0,0.07201]
[1778001203576,60.98,81296.21,32.3,0.99938,0.0,0.07214]
[1778001205590,60.98,81302.89,32.3,0.99939,0.0,0.07139]
[1778001206597,60.98,81304.6,32.3,0.99939,0.0,0.0712]
[1778001207604,60.98,81305.45,32.3,0.99939,0.0,0.0711]
[1778001208611,60.98,81304.74,32.3,0.99939,0.0,0.07118]
[1778001210356,60.98,81304.5,32.3,0.99939,0.0,0.07121]
[1778001216773,60.98,81304.5,32.3,0.9994,0.0,0.07075]
[1778001216837,60.98,81304.4,32.3,0.99939,0.0,0.07076]
[1778001217673,60.98,81304.11,32.3,0.99939,0.0,0.0708]
[1778001219338,60.98,81304.11,32.3,0.99939,0.0,0.0708]
[1778001219417,60.98,81304.64,32.3,0.9994,0.0,0.07074]
[1778001219688,60.98,81300.99,32.3,0.99939,0.0,0.07115]
[1778001220695,60.98,81299.69,32.3,0.99939,0.0,0.07129]
[1778001222709,60.98,81299.09,32.3,0.99939,0.0,0.07136]
[1778001224723,60.98,81300.36,32.3,0.99939,0.0,0.07122]
[1778001225730,60.98,81301.22,32.3,0.99939,0.0,0.07112]
[1778001226737,60.98,81301.85,32.3,0.99939,0.0,0.07105]
[1778001229758,60.98,81301.34,32.3,0.99939,0.0,0.07111]
[1778001230765,60.98,81300.87,32.3,0.99939,0.0,0.07116]
[1778001231772,60.98,81301.14,32.3,0.99939,0.0,0.07113]
[1778001235800,60.98,81301.39,32.3,0.99939,0.0,0.0711]
[1778001236807,60.98,81301.83,32.3,0.99939,0.0,0.07105]
[1778001242733,60.98,81301.8,32.3,0.99939,0.0,0.07105]
[1778001243855,60.98,81301.34,32.3,0.99939,0.0,0.07111]
[1778001244862,60.98,81302.64,32.3,0.99939,0.0,0.07096]
[1778001245870,60.98,81300.49,32.3,0.99939,0.0,0.0712]
[1778001246877,60.98,81301.78,32.3,0.99939,0.0,0.07106]
[1778001247884,60.98,81302.08,32.3,0.99939,0.0,0.07102]
[1778001249897,60.98,81301.23,32.3,0.99939,0.0,0.07112]
[1778001252919,60.98,81303.1,32.3,0.99939,0.0,0.07091]
[1778001253926,60.98,81309.62,32.3,0.9994,0.0,0.07018]
[1778001255215,60.98,81309.62,32.3,0.9994,0.0,0.07018]
[1778001255488,60.98,81309.62,32.3,0.9994,0.0,0.07018]
[1778001255504,60.98,81309.68,32.3,0.9994,0.0,0.07018]
[1778001255940,60.98,81314.03,32.3,0.9994,0.0,0.0697]
[1778001257223,60.98,81314.03,32.3,0.9994,0.0,0.0697]
[1778001257325,60.98,81314.3,32.3,0.99941,0.0,0.06967]
[1778001258961,60.98,81314.56,32.3,0.99941,0.0,0.06964]
[1778001260361,60.98,81315.52,32.3,0.99941,0.0,0.06953]
[1778001260975,60.98,81315.13,32.3,0.99941,0.0,0.06957]
[1778001261982,60.98,81315.63,32.3,0.99941,0.0,0.06952]
[1778001262988,60.98,81315.36,32.3,0.99941,0.0,0.06955]
[1778001263996,60.98,81315.74,32.3,0.99941,0.0,0.06951]
[1778001266010,60.98,81315.46,32.3,0.99941,0.0,0.06954]
[1778001267017,60.98,81316.02,32.3,0.99941,0.0,0.06948]
[1778001268023,60.98,81316.78,32.3,0.99941,0.0,0.06939]
[1778001269031,60.98,81316.09,32.3,0.99941,0.0,0.06947]
[1778001270250,60.98,81316.09,32.3,0.99941,0.0,0.06947]
[1778001270264,60.98,81320.08,32.3,0.99941,0.0,0.06903]
[1778001271045,60.98,81322.93,32.3,0.99942,0.0,0.06828]
[1778001274430,60.98,81322.99,32.3,0.99942,0.0,0.06827]
[1778001274479,60.98,81322.66,32.3,0.99942,0.0,0.06831]
[1778001274943,60.98,81322.66,32.3,0.99942,0.0,0.06831]
[1778001275073,60.98,81327.67,32.3,0.99942,0.0,0.06777]
[1778001276080,60.98,81330.53,32.3,0.99943,0.0,0.06746]
[1778001277086,60.98,81329.96,32.3,0.99942,0.0,0.06752]
[1778001278473,60.98,81329.96,32.3,0.99942,0.0,0.06752]
[1778001278553,60.98,81330.5,32.3,0.99943,0.0,0.06746]
[1778001279100,60.98,81330.06,32.3,0.99942,0.0,0.06751]
[1778001280176,60.98,81330.06,32.3,0.99942,0.0,0.06751]
[1778001281115,60.98,81328.87,32.3,0.99942,0.0,0.06764]
[1778001283129,60.98,81328.14,32.3,0.99942,0.0,0.06772]
[1778001285590,60.98,81328.01,32.3,0.99942,0.0,0.06773]
[1778001286150,60.98,81328.77,32.3,0.99942,0.0,0.06765]
[1778001288164,60.98,81329.15,32.3,0.99942,0.0,0.06761]
[1778001289170,60.98,81330.2,32.3,0.99942,0.0,0.0675]
[1778001293199,60.98,81330.52,32.3,0.99943,0.0,0.06746]
[1778001294205,60.98,81330.18,32.3,0.99942,0.0,0.0675]
[1778001299241,60.98,81330.28,32.3,0.99943,0.0,0.06749]
[1778001301260,60.98,81331.44,32.3,0.99943,0.0,0.06736]
[1778001303268,60.98,81330.6,32.3,0.99943,0.0,0.06745]
[1778001304591,60.98,81330.6,32.3,0.99943,0.0,0.06745]
[1778001305585,60.98,81330.59,32.3,0.99943,0.0,0.06746]
[1778001305618,60.98,81326.74,32.3,0.99942,0.0,0.06787]
[1778001306612,60.98,81326.74,32.3,0.99942,0.0,0.06787]
[1778001306631,60.98,81334.49,32.3,0.99943,0.0,0.06704]
[1778001307297,60.98,81336.17,32.3,0.99943,0.0,0.06686]
[1778001308304,60.98,81335.84,32.3,0.99943,0.0,0.0669]
[1778001309311,60.98,81335.41,32.3,0.99943,0.0,0.06694]
[1778001312332,60.98,81334.78,32.3,0.99943,0.0,0.06701]
[1778001313339,60.98,81335.19,32.3,0.99943,0.0,0.06696]
[1778001318374,60.98,81335.18,32.3,0.99943,0.0,0.06697]
[1778001319381,60.98,81333.81,32.3,0.99943,0.0,0.06711]
[1778001320388,60.98,81333.26,32.3,0.99943,0.0,0.06717]
[1778001322296,60.98,81333.39,32.3,0.99943,0.0,0.06716]
[1778001322402,60.98,81331.6,32.3,0.99943,0.0,0.06735]
[1778001323301,60.98,81331.6,32.3,0.99943,0.0,0.06735]
[1778001323409,60.98,81322.27,32.3,0.99942,0.0,0.06835]
[1778001324415,60.98,81319.81,32.3,0.99941,0.0,0.06862]
[1778001325424,60.98,81319.21,32.3,0.99941,0.0,0.06868]
[1778001326430,60.98,81318.44,32.3,0.99941,0.0,0.06877]
[1778001328444,60.98,81318.04,32.3,0.99941,0.0,0.06881]
[1778001329451,60.98,81317.48,32.3,0.99941,0.0,0.06887]
[1778001330458,60.98,81317.88,32.3,0.99941,0.0,0.06883]
[1778001331465,60.98,81317.75,32.3,0.99942,0.0,0.0684]
[1778001335492,60.98,81314.75,32.3,0.99941,0.0,0.06872]
[1778001336500,60.98,81314.39,32.3,0.99941,0.0,0.06876]
[1778001337591,60.98,81314.39,32.3,0.99941,0.0,0.06876]
[1778001337656,60.98,81316.12,32.3,0.99941,0.0,0.06857]
[1778001338319,60.98,81316.12,32.3,0.99941,0.0,0.06857]
[1778001338514,60.98,81320.78,32.3,0.99942,0.0,0.06807]
[1778001339521,60.98,81323.11,32.3,0.99942,0.0,0.06782]
[1778001340528,60.98,81321.58,32.3,0.99942,0.0,0.06798]
[1778001342542,60.98,81319.06,32.3,0.99942,0.0,0.06826]
[1778001343549,60.98,81317.72,32.3,0.99942,0.0,0.0684]
[1778001344555,60.98,81316.59,32.3,0.99942,0.0,0.06852]
[1778001347577,60.98,81317.21,32.3,0.99942,0.0,0.06846]
[1778001349590,60.98,81320.65,32.3,0.99942,0.0,0.06808]
[1778001350598,60.98,81321.52,32.3,0.99942,0.0,0.06799]
[1778001351518,60.98,81321.52,32.3,0.99942,0.0,0.06799]
[1778001351685,60.98,81321.52,32.3,0.99942,0.0,0.06799]
[1778001351724,60.98,81327.74,32.3,0.99943,0.0,0.06732]
[1778001352612,60.98,81332.36,32.3,0.99943,0.0,0.06683]
[1778001353619,60.98,81334.7,32.3,0.99943,0.0,0.06658]
[1778001354626,60.98,81334.21,32.3,0.99943,0.0,0.06663]
[1778001355637,60.98,81334.21,32.3,0.99943,0.0,0.06663]
[1778001355681,60.98,81333.61,32.3,0.99943,0.0,0.0667]
[1778001356637,60.98,81333.61,32.3,0.99943,0.0,0.0667]
[1778001356640,60.98,81333.1,32.3,0.99943,0.0,0.06675]
[1778001358654,60.98,81333.4,32.3,0.99943,0.0,0.06672]
[1778001360798,60.98,81333.39,32.3,0.99943,0.0,0.06672]
[1778001360855,60.98,81333.39,32.3,0.99943,0.0,0.06672]
[1778001361216,60.98,81333.39,32.3,0.99943,0.0,0.06672]
[1778001361675,60.98,81332.47,32.3,0.99943,0.0,0.06682]
[1778001361823,60.98,81332.47,32.3,0.99943,0.0,0.06682]
[1778001362682,60.98,81331.97,32.3,0.99943,0.0,0.06687]
[1778001363689,60.98,81332.98,32.3,0.99943,0.0,0.06676]
[1778001364696,60.98,81332.62,32.3,0.99943,0.0,0.0668]
[1778001365704,60.98,81332.99,32.3,0.99943,0.0,0.06676]
[1778001366710,60.98,81332.4,32.3,0.99943,0.0,0.06683]
[1778001370739,60.98,81333.57,32.3,0.99943,0.0,0.0667]
[1778001371746,60.98,81333.96,32.3,0.99943,0.0,0.06666]
[1778001373760,60.98,81333.33,32.3,0.99943,0.0,0.06673]
[1778001374767,60.98,81334.08,32.3,0.99943,0.0,0.06665]
[1778001375774,60.98,81333.54,32.3,0.99943,0.0,0.06671]
[1778001379802,60.98,81339.02,32.3,0.99944,0.0,0.06613]
[1778001380808,60.98,81342.15,32.3,0.99944,0.0,0.0658]
[1778001383830,60.98,81339.83,32.3,0.99944,0.0,0.06604]
[1778001385399,60.98,81339.83,32.3,0.99944,0.0,0.06604]
[1778001390489,60.98,81339.89,32.3,0.99944,0.0,0.06604]
[1778001390583,60.98,81339.89,32.3,0.99944,0.0,0.06604]
[1778001390681,60.98,81340.42,32.3,0.99944,0.0,0.06598]
[1778001391886,60.98,81340.15,32.3,0.99944,0.0,0.06558]
[1778001392893,60.98,81339.32,32.3,0.99944,0.0,0.06567]
[1778001393899,60.98,81339.72,32.3,0.99944,0.0,0.06562]
[1778001394907,60.98,81340.28,32.3,0.99944,0.0,0.06557]
[1778001396603,60.98,81340.28,32.3,0.99944,0.0,0.06557]
[1778001396822,60.98,81341.14,32.3,0.99944,0.0,0.06548]
[1778001396922,60.98,81343.35,32.3,0.99945,0.0,0.06525]
[1778001398135,60.98,81350.43,32.3,0.99945,0.0,0.06451]
[1778001398936,60.98,81349.43,32.3,0.99945,0.0,0.06462]
[1778001399943,60.98,81350.83,32.3,0.99945,0.0,0.06447]
[1778001401714,60.98,81350.83,32.3,0.99945,0.0,0.06447]
[1778001402179,60.98,81358.52,32.3,0.99946,0.0,0.06369]
[1778001402874,60.98,81358.52,32.3,0.99946,0.0,0.06369]
[1778001402964,60.98,81361.32,32.3,0.99946,0.0,0.0634]
[1778001404237,60.98,81357.58,32.3,0.99946,0.0,0.06378]
[1778001405776,60.98,81355.6,32.3,0.99946,0.0,0.06398]
[1778001406640,60.98,81355.6,32.3,0.99946,0.0,0.06398]
[1778001406652,60.98,81355.6,32.3,0.99946,0.0,0.06398]
[1778001406738,60.98,81359.37,32.3,0.99946,0.0,0.0636]
[1778001406992,60.98,81363.32,32.3,0.99946,0.0,0.0632]
[1778001409006,60.98,81365.81,32.3,0.99947,0.0,0.06295]
[1778001410591,60.98,81365.81,32.3,0.99947,0.0,0.06295]
[1778001410671,60.98,81366.66,32.3,0.99947,0.0,0.06287]
[1778001411410,60.98,81366.66,32.3,0.99947,0.0,0.06287]
[1778001411496,60.98,81372.36,32.3,0.99947,0.0,0.0623]
[1778001412027,60.98,81379.52,32.3,0.99948,0.0,0.06159]
[1778001413034,60.98,81381.14,32.3,0.99948,0.0,0.06143]
[1778001414676,60.98,81381.14,32.3,0.99948,0.0,0.06143]
[1778001414777,60.98,81381.75,32.3,0.99948,0.0,0.06137]
[1778001415488,60.98,81381.75,32.3,0.99948,0.0,0.06137]
[1778001415505,60.98,81377.68,32.3,0.99948,0.0,0.06177]
[1778001416055,60.98,81375.05,32.3,0.99947,0.0,0.06203]
[1778001417062,60.98,81375.61,32.3,0.99948,0.0,0.06197]
[1778001418681,60.98,81376.39,32.3,0.99948,0.0,0.0619]
[1778001419075,60.98,81377.55,32.3,0.99948,0.0,0.06178]
[1778001420083,60.98,81377.14,32.3,0.99948,0.0,0.06182]
[1778001421090,60.98,81376.35,32.3,0.99948,0.0,0.0619]
[1778001422788,60.98,81376.35,32.3,0.99948,0.0,0.0619]
[1778001422815,60.98,81376.93,32.3,0.99948,0.0,0.06184]
[1778001423104,60.98,81372.01,32.3,0.99947,0.0,0.06233]
[1778001424111,60.98,81367.84,32.3,0.99947,0.0,0.06275]
[1778001428138,60.98,81355.31,32.3,0.99946,0.0,0.06401]
[1778001429490,60.98,81355.31,32.3,0.99946,0.0,0.06401]
[1778001429731,60.98,81355.31,32.3,0.99946,0.0,0.06401]
[1778001429808,60.98,81345.33,32.3,0.99945,0.0,0.06504]
[1778001430260,60.98,81339.69,32.3,0.99944,0.0,0.06563]
[1778001431662,60.98,81339.69,32.3,0.99944,0.0,0.06563]
[1778001431760,60.98,81338.64,32.3,0.99944,0.0,0.06574]
[1778001432132,60.98,81338.64,32.3,0.99944,0.0,0.06574]
[1778001432519,60.98,81338.64,32.3,0.99944,0.0,0.06574]
[1778001432650,60.98,81338.64,32.3,0.99944,0.0,0.06574]
[1778001432722,60.98,81336.44,32.3,0.99944,0.0,0.06597]
[1778001433502,60.98,81335.95,32.3,0.99944,0.0,0.06602]
[1778001434181,60.98,81336.47,32.3,0.99944,0.0,0.06596]
[1778001435188,60.98,81337.41,32.3,0.99944,0.0,0.06587]
[1778001438209,60.98,81337.72,32.3,0.99944,0.0,0.06583]
[1778001439216,60.98,81338.01,32.3,0.99944,0.0,0.0658]
[1778001440223,60.98,81336.96,32.3,0.99944,0.0,0.06591]
[1778001445258,60.98,81336.83,32.3,0.99944,0.0,0.06593]
[1778001446265,60.98,81349.5,32.3,0.99945,0.0,0.06461]
[1778001447272,60.98,81353.14,32.3,0.99945,0.0,0.06424]
[1778001448279,60.98,81353.04,32.3,0.99945,0.0,0.06425]
[1778001449286,60.98,81352.82,32.3,0.99945,0.0,0.06427]
[1778001452307,60.98,81353.81,32.3,0.99946,0.0,0.06375]
[1778001454321,60.98,81356.25,32.3,0.99946,0.0,0.0635]
[1778001455249,60.98,81356.25,32.3,0.99946,0.0,0.0635]
[1778001455698,60.98,81356.25,32.3,0.99946,0.0,0.0635]
[1778001455882,60.98,81356.25,32.3,0.99946,0.0,0.0635]
[1778001455781,60.98,81357.07,32.3,0.99946,0.0,0.06342]
[1778001456077,60.98,81357.07,32.3,0.99946,0.0,0.06342]
[1778001456335,60.98,81360.27,32.3,0.99946,0.0,0.06309]
[1778001457361,60.98,81360.27,32.3,0.99946,0.0,0.06309]
[1778001457463,60.98,81362.79,32.3,0.99947,0.0,0.06284]
[1778001458349,60.98,81365.64,32.3,0.99947,0.0,0.06255]
[1778001459356,60.98,81367.54,32.3,0.99947,0.0,0.06236]
[1778001460363,60.98,81368.49,32.3,0.99947,0.0,0.06227]
[1778001461000,60.98,81368.49,32.3,0.99947,0.0,0.06227]
[1778001461370,60.98,81362.28,32.3,0.99947,0.0,0.06289]
[1778001462182,60.98,81362.28,32.3,0.99947,0.0,0.06289]
[1778001462377,60.98,81355.28,32.3,0.99946,0.0,0.0636]
[1778001463384,60.98,81354.36,32.3,0.99946,0.0,0.06369]
[1778001464391,60.98,81353.59,32.3,0.99946,0.0,0.06377]
[1778001466675,60.98,81353.8,32.3,0.99946,0.0,0.06375]
[1778001466768,60.98,81355.63,32.3,0.99946,0.0,0.06356]
[1778001467682,60.98,81355.63,32.3,0.99946,0.0,0.06356]
[1778001467780,60.98,81361.77,32.3,0.99947,0.0,0.06294]
[1778001468419,60.98,81364.11,32.3,0.99947,0.0,0.06271]
[1778001469426,60.98,81361.94,32.3,0.99947,0.0,0.06293]
[1778001470433,60.98,81363.1,32.3,0.99947,0.0,0.06281]
[1778001471440,60.98,81363.61,32.3,0.99947,0.0,0.06276]
[1778001472452,60.98,81363.61,32.3,0.99947,0.0,0.06276]
[1778001472554,60.98,81364.1,32.3,0.99947,0.0,0.06271]
[1778001473613,60.98,81364.1,32.3,0.99947,0.0,0.06271]
[1778001473627,60.98,81368.78,32.3,0.99947,0.0,0.06224]
[1778001474409,60.98,81368.78,32.3,0.99947,0.0,0.06224]
[1778001474461,60.98,81371.16,32.3,0.99947,0.0,0.062]
[1778001475311,60.98,81371.16,32.3,0.99947,0.0,0.062]
[1778001475468,60.98,81370.3,32.3,0.99947,0.0,0.06209]
[1778001476475,60.98,81368.23,32.3,0.99947,0.0,0.0623]
[1778001477484,60.98,81367.02,32.3,0.99947,0.0,0.06242]
[1778001478491,60.98,81366.44,32.3,0.99947,0.0,0.06247]
[1778001480614,60.98,81366.53,32.3,0.99947,0.0,0.06247]
[1778001484136,60.98,81366.69,32.3,0.99947,0.0,0.06245]
[1778001484532,60.98,81360.35,32.3,0.99946,0.0,0.06309]
[1778001485539,60.98,81356.84,32.3,0.99946,0.0,0.06344]
[1778001486547,60.98,81356.17,32.3,0.99946,0.0,0.06351]
[1778001489568,60.98,81356.56,32.3,0.99946,0.0,0.06347]
[1778001491582,60.98,81354.58,32.3,0.99946,0.0,0.06367]
[1778001492589,60.98,81348.59,32.3,0.99945,0.0,0.06428]
[1778001493596,60.98,81346.68,32.3,0.99945,0.0,0.06448]
[1778001494603,60.98,81347.54,32.3,0.99945,0.0,0.06439]
[1778001496617,60.98,81346.93,32.3,0.99945,0.0,0.06445]
[1778001499638,60.98,81353.11,32.3,0.99946,0.0,0.06382]
[1778001500645,60.98,81354.17,32.3,0.99946,0.0,0.06371]
[1778001501652,60.98,81353.62,32.3,0.99946,0.0,0.06377]
[1778001502659,60.98,81354.0,32.3,0.99946,0.0,0.06373]
[1778001503666,60.98,81354.45,32.3,0.99946,0.0,0.06368]
[1778001504673,60.98,81354.82,32.3,0.99946,0.0,0.06364]
[1778001505350,60.98,81354.82,32.3,0.99946,0.0,0.06364]
[1778001505680,60.98,81353.86,32.3,0.99946,0.0,0.06374]
[1778001510715,60.98,81355.24,32.3,0.99946,0.0,0.0636]
[1778001511355,60.98,81355.24,32.3,0.99946,0.0,0.0636]
[1778001511722,60.98,81354.89,32.3,0.99946,0.0,0.06322]
[1778001512581,60.98,81354.89,32.3,0.99946,0.0,0.06322]
[1778001513598,60.98,81354.84,32.3,0.99946,0.0,0.06323]
[1778001513736,60.98,81364.54,32.3,0.99947,0.0,0.06225]
[1778001514743,60.98,81360.66,32.3,0.99947,0.0,0.06264]
[1778001515750,60.98,81361.65,32.3,0.99947,0.0,0.06254]
[1778001516086,60.98,81361.65,32.3,0.99947,0.0,0.06254]
[1778001516757,60.98,81366.55,32.3,0.99947,0.0,0.06205]
[1778001517326,60.98,81366.55,32.3,0.99947,0.0,0.06205]
[1778001518771,60.98,81366.13,32.3,0.99947,0.0,0.06209]
[1778001520787,60.98,81368.45,32.3,0.99948,0.0,0.06186]
[1778001522802,60.98,81369.1,32.3,0.99948,0.0,0.0618]
[1778001524830,60.98,81369.2,32.3,0.99948,0.0,0.06179]
[1778001524926,60.98,81368.6,32.3,0.99948,0.0,0.06185]
[1778001525823,60.98,81370.78,32.3,0.99948,0.0,0.06163]
[1778001527837,60.98,81369.97,32.3,0.99948,0.0,0.06171]
[1778001528844,60.98,81370.33,32.3,0.99948,0.0,0.06168]
[1778001529851,60.98,81375.0,32.3,0.99948,0.0,0.06122]
[1778001530279,60.98,81375.0,32.3,0.99948,0.0,0.06122]
[1778001530858,60.98,81376.75,32.3,0.99948,0.0,0.06105]
[1778001531865,60.98,81374.12,32.3,0.99948,0.0,0.0613]
[1778001532355,60.98,81374.12,32.3,0.99948,0.0,0.0613]
[1778001532872,60.98,81369.11,32.3,0.99948,0.0,0.0618]
[1778001533878,60.98,81366.7,32.3,0.99947,0.0,0.06204]
[1778001538914,60.98,81366.54,32.3,0.99947,0.0,0.06205]
[1778001539921,60.98,81367.1,32.3,0.99947,0.0,0.062]
[1778001540928,60.98,81366.77,32.3,0.99947,0.0,0.06203]
[1778001541289,60.98,81366.77,32.3,0.99947,0.0,0.06203]
[1778001541934,60.98,81368.47,32.3,0.99948,0.0,0.06186]
[1778001543949,60.98,81372.86,32.3,0.99948,0.0,0.06143]
[1778001544956,60.98,81374.75,32.3,0.99948,0.0,0.06124]
[1778001545963,60.98,81376.66,32.3,0.99948,0.0,0.06106]
[1778001546785,60.98,81376.66,32.3,0.99948,0.0,0.06106]
[1778001546972,60.98,81374.57,32.3,0.99948,0.0,0.06126]
[1778001547977,60.98,81366.96,32.3,0.99947,0.0,0.06201]
[1778001548573,60.98,81366.96,32.3,0.99947,0.0,0.06201]
[1778001550744,60.98,81367.07,32.3,0.99947,0.0,0.062]
[1778001550795,60.98,81369.49,32.3,0.99948,0.0,0.06176]
[1778001551160,60.98,81369.49,32.3,0.99948,0.0,0.06176]
[1778001551196,60.98,81368.39,32.3,0.99948,0.0,0.06187]
[1778001552006,60.98,81366.16,32.3,0.99947,0.0,0.06209]
[1778001553013,60.98,81367.36,32.3,0.99947,0.0,0.06197]
[1778001554020,60.98,81372.57,32.3,0.99948,0.0,0.06146]
[1778001555027,60.98,81373.96,32.3,0.99948,0.0,0.06132]
[1778001556034,60.98,81378.28,32.3,0.99948,0.0,0.0609]
[1778001557041,60.98,81379.51,32.3,0.99949,0.0,0.06078]
[1778001558047,60.98,81379.02,32.3,0.99949,0.0,0.06082]
[1778001559055,60.98,81379.53,32.3,0.99949,0.0,0.06078]
[1778001560062,60.98,81378.53,32.3,0.99948,0.0,0.06087]
[1778001561069,60.98,81377.34,32.3,0.99948,0.0,0.06099]
[1778001562076,60.98,81376.64,32.3,0.99948,0.0,0.06106]
[1778001563082,60.98,81376.22,32.3,0.99948,0.0,0.0611]
[1778001564091,60.98,81377.45,32.3,0.99948,0.0,0.06098]
[1778001565097,60.98,81377.91,32.3,0.99948,0.0,0.06093]
[1778001567111,60.98,81378.3,32.3,0.99948,0.0,0.06089]
[1778001568453,60.98,81378.3,32.3,0.99948,0.0,0.06089]
[1778001568534,60.98,81379.14,32.3,0.99949,0.0,0.06081]
[1778001569456,60.98,81379.14,32.3,0.99949,0.0,0.06081]
[1778001569553,60.98,81379.14,32.3,0.99949,0.0,0.06081]
[1778001569771,60.98,81379.14,32.3,0.99949,0.0,0.06081]
[1778001569989,60.98,81381.67,32.3,0.99949,0.0,0.06057]
[1778001570132,60.98,81386.17,32.3,0.99949,0.0,0.06013]
[1778001571139,60.98,81389.36,32.3,0.9995,0.0,0.05943]
[1778001572146,60.98,81389.95,32.3,0.9995,0.0,0.05937]
[1778001573153,60.98,81390.47,32.3,0.9995,0.0,0.05932]
[1778001574160,60.98,81390.76,32.3,0.9995,0.0,0.05929]
[1778001575167,60.98,81388.75,32.3,0.9995,0.0,0.05949]
[1778001577182,60.98,81386.43,32.3,0.9995,0.0,0.05971]
[1778001578188,60.98,81385.21,32.3,0.99949,0.0,0.05982]
[1778001579194,60.98,81385.97,32.3,0.99949,0.0,0.05975]
[1778001581208,60.98,81385.51,32.3,0.99949,0.0,0.0598]
[1778001582216,60.98,81385.81,32.3,0.99949,0.0,0.05977]
[1778001587250,60.98,81386.03,32.3,0.99949,0.0,0.05975]
[1778001594300,60.98,81385.31,32.3,0.99949,0.0,0.05981]
[1778001595306,60.98,81386.15,32.3,0.99949,0.0,0.05973]
[1778001600342,60.98,81386.04,32.3,0.99949,0.0,0.05974]
[1778001601134,60.98,81386.04,32.3,0.99949,0.0,0.05974]
[1778001601648,60.98,81386.04,32.3,0.99949,0.0,0.05974]
[1778001601711,60.98,81396.65,32.3,0.9995,0.0,0.05873]
[1778001602356,60.98,81397.54,32.3,0.9995,0.0,0.05865]
[1778001607761,60.98,81397.5,32.3,0.9995,0.0,0.05865]
[1778001607863,60.98,81395.09,32.3,0.9995,0.0,0.05888]
[1778001608398,60.98,81388.81,32.3,0.9995,0.0,0.05948]
[1778001609405,60.98,81385.52,32.3,0.99949,0.0,0.05979]
[1778001610412,60.98,81384.62,32.3,0.99949,0.0,0.05988]
[1778001611419,60.98,81380.29,32.3,0.99949,0.0,0.0603]
[1778001612426,60.98,81378.41,32.3,0.99949,0.0,0.06048]
[1778001613432,60.98,81378.03,32.3,0.99949,0.0,0.06052]
[1778001615447,60.98,81378.77,32.3,0.99949,0.0,0.06045]
[1778001616454,60.98,81379.19,32.3,0.99949,0.0,0.06041]
[1778001622242,60.98,81379.3,32.3,0.99949,0.0,0.06039]
[1778001622601,60.98,81379.3,32.3,0.99949,0.0,0.06039]
[1778001622637,60.98,81372.42,32.3,0.99948,0.0,0.06107]
[1778001623503,60.98,81369.86,32.3,0.99948,0.0,0.06132]
[1778001624680,60.98,81368.13,32.3,0.99948,0.0,0.06149]
[1778001625517,60.98,81367.24,32.3,0.99948,0.0,0.06157]
[1778001627531,60.98,81370.01,32.3,0.99948,0.0,0.0613]
[1778001628538,60.98,81369.1,32.3,0.99948,0.0,0.06139]
[1778001629545,60.98,81370.03,32.3,0.99948,0.0,0.0613]
[1778001630552,60.98,81370.73,32.3,0.99948,0.0,0.06123]
[1778001633573,60.98,81367.28,32.3,0.99948,0.0,0.06116]
[1778001634580,60.98,81364.6,32.3,0.99948,0.0,0.06143]
[1778001638329,60.98,81364.72,32.3,0.99948,0.0,0.06142]
[1778001639615,60.98,81363.92,32.3,0.99948,0.0,0.06149]
[1778001640651,60.98,81363.92,32.3,0.99948,0.0,0.06149]
[1778001640661,60.98,81372.0,32.3,0.99949,0.0,0.0607]
[1778001641629,60.98,81375.42,32.3,0.99949,0.0,0.06037]
[1778001642636,60.98,81377.05,32.3,0.99949,0.0,0.06021]
[1778001644650,60.98,81380.24,32.3,0.99949,0.0,0.0599]
[1778001645658,60.98,81382.64,32.3,0.9995,0.0,0.05967]
[1778001646665,60.98,81386.59,32.3,0.9995,0.0,0.05929]
[1778001647672,60.98,81387.36,32.3,0.9995,0.0,0.05922]
[1778001648678,60.98,81387.76,32.3,0.9995,0.0,0.05918]
[1778001649686,60.98,81386.65,32.3,0.9995,0.0,0.05929]
[1778001650693,60.98,81384.85,32.3,0.9995,0.0,0.05946]
[1778001651700,60.98,81389.96,32.3,0.9995,0.0,0.05897]
[1778001652707,60.98,81393.22,32.3,0.9995,0.0,0.05867]
[1778001653715,60.98,81395.58,32.3,0.99951,0.0,0.05844]
[1778001654722,60.98,81393.5,32.3,0.9995,0.0,0.05864]
[1778001655676,60.98,81393.5,32.3,0.9995,0.0,0.05864]
[1778001655729,60.98,81392.88,32.3,0.9995,0.0,0.0587]
[1778001656735,60.98,81394.68,32.3,0.99951,0.0,0.05853]
[1778001660373,60.98,81394.89,32.3,0.99951,0.0,0.05851]
[1778001660764,60.98,81391.64,32.3,0.9995,0.0,0.05882]
[1778001661771,60.98,81386.0,32.3,0.9995,0.0,0.05935]
[1778001662778,60.98,81388.93,32.3,0.9995,0.0,0.05907]
[1778001664792,60.98,81389.43,32.3,0.9995,0.0,0.05902]
[1778001665661,60.98,81389.43,32.3,0.9995,0.0,0.05902]
[1778001665799,60.98,81392.96,32.3,0.9995,0.0,0.05869]
[1778001666768,60.98,81392.96,32.3,0.9995,0.0,0.05869]
[1778001666806,60.98,81404.11,32.3,0.99951,0.0,0.05765]
[1778001667558,60.98,81404.11,32.3,0.99951,0.0,0.05765]
[1778001667777,60.98,81404.11,32.3,0.99951,0.0,0.05765]
[1778001667813,60.98,81406.82,32.3,0.99952,0.0,0.05739]
[1778001668455,60.98,81406.82,32.3,0.99952,0.0,0.05739]
[1778001668820,60.98,81407.42,32.3,0.99952,0.0,0.05734]
[1778001669827,60.98,81406.74,32.3,0.99952,0.0,0.0574]
[1778001670835,60.98,81408.26,32.3,0.99952,0.0,0.05726]
[1778001671232,60.98,81408.26,32.3,0.99952,0.0,0.05726]
[1778001671427,60.98,81408.26,32.3,0.99952,0.0,0.05726]
[1778001671842,60.98,81420.86,32.3,0.99953,0.0,0.05611]
[1778001672849,60.98,81428.6,32.3,0.99953,0.0,0.05541]
[1778001673297,60.98,81428.6,32.3,0.99953,0.0,0.05541]
[1778001673835,60.98,81428.6,32.3,0.99953,0.0,0.05541]
[1778001673856,60.98,81433.3,32.3,0.99954,0.0,0.05499]
[1778001674585,60.98,81433.3,32.3,0.99954,0.0,0.05499]
[1778001674863,60.98,81437.55,32.3,0.99954,0.0,0.05461]
[1778001675871,60.98,81438.63,32.3,0.99954,0.0,0.05452]
[1778001676878,60.98,81439.24,32.3,0.99954,0.0,0.05446]
[1778001677885,60.98,81436.21,32.3,0.99954,0.0,0.05473]
[1778001678892,60.98,81437.11,32.3,0.99954,0.0,0.05465]
[1778001680906,60.98,81437.5,32.3,0.99954,0.0,0.05462]
[1778001681913,60.98,81438.1,32.3,0.99954,0.0,0.05456]
[1778001682920,60.98,81438.59,32.3,0.99954,0.0,0.05452]
[1778001683927,60.98,81436.37,32.3,0.99954,0.0,0.05472]
[1778001684935,60.98,81434.11,32.3,0.99954,0.0,0.05492]
[1778001685919,60.98,81434.11,32.3,0.99954,0.0,0.05492]
[1778001685941,60.98,81434.58,32.3,0.99954,0.0,0.05488]
[1778001687955,60.98,81435.14,32.3,0.99954,0.0,0.05483]
[1778001688962,60.98,81434.89,32.3,0.99954,0.0,0.05485]
[1778001689969,60.98,81432.16,32.3,0.99954,0.0,0.05509]
[1778001691983,60.98,81432.02,32.3,0.99954,0.0,0.05473]
[1778001692990,60.98,81429.58,32.3,0.99954,0.0,0.05495]
[1778001695007,60.98,81432.3,32.3,0.99954,0.0,0.05471]
[1778001696011,60.98,81432.9,32.3,0.99954,0.0,0.05465]
[1778001697018,60.98,81433.6,32.3,0.99954,0.0,0.05459]
[1778001699035,60.98,81434.54,32.3,0.99954,0.0,0.05451]
[1778001700041,60.98,81435.34,32.3,0.99954,0.0,0.05444]
[1778001701049,60.98,81436.83,32.3,0.99954,0.0,0.05431]
[1778001702056,60.98,81437.52,32.3,0.99954,0.0,0.05425]
[1778001703063,60.98,81443.64,32.3,0.99955,0.0,0.05371]
[1778001704070,60.98,81444.23,32.3,0.99955,0.0,0.05366]
[1778001706084,60.98,81444.49,32.3,0.99955,0.0,0.05364]
[1778001707091,60.98,81442.52,32.3,0.99955,0.0,0.05381]
[1778001708098,60.98,81441.96,32.3,0.99955,0.0,0.05386]
[1778001709104,60.98,81442.48,32.3,0.99955,0.0,0.05381]
[1778001712126,60.98,81442.24,32.3,0.99955,0.0,0.05383]
[1778001713133,60.98,81442.91,32.3,0.99955,0.0,0.05377]
[1778001714140,60.98,81442.68,32.3,0.99955,0.0,0.05379]
[1778001716578,60.98,81442.68,32.3,0.99955,0.0,0.05379]
[1778001716843,60.98,81441.71,32.3,0.99955,0.0,0.05388]
[1778001719175,60.98,81441.95,32.3,0.99955,0.0,0.05386]
[1778001721260,60.98,81441.86,32.3,0.99955,0.0,0.05387]
[1778001721449,60.98,81441.86,32.3,0.99955,0.0,0.05387]
[1778001721538,60.98,81449.65,32.3,0.99955,0.0,0.05319]
[1778001722168,60.98,81449.65,32.3,0.99955,0.0,0.05319]
[1778001722877,60.98,81449.65,32.3,0.99955,0.0,0.05319]
[1778001722919,60.98,81457.83,32.3,0.99956,0.0,0.05249]
[1778001723902,60.98,81457.83,32.3,0.99956,0.0,0.05249]
[1778001723989,60.98,81455.12,32.3,0.99956,0.0,0.05272]
[1778001724335,60.98,81455.12,32.3,0.99956,0.0,0.05272]
[1778001724663,60.98,81450.8,32.3,0.99956,0.0,0.05309]
[1778001725217,60.98,81444.52,32.3,0.99955,0.0,0.05363]
[1778001726224,60.98,81443.46,32.3,0.99955,0.0,0.05373]
[1778001727230,60.98,81441.02,32.3,0.99955,0.0,0.05394]
[1778001728486,60.98,81430.07,32.3,0.99954,0.0,0.0549]
[1778001729406,60.98,81427.82,32.3,0.99954,0.0,0.05511]
[1778001731100,60.98,81427.82,32.3,0.99954,0.0,0.05511]
[1778001731146,60.98,81427.82,32.3,0.99954,0.0,0.05511]
[1778001731130,60.98,81428.34,32.3,0.99954,0.0,0.05506]
[1778001732265,60.98,81426.68,32.3,0.99954,0.0,0.05521]
[1778001733273,60.98,81424.55,32.3,0.99953,0.0,0.0554]
[1778001736293,60.98,81427.83,32.3,0.99954,0.0,0.0551]
[1778001737301,60.98,81428.49,32.3,0.99954,0.0,0.05505]
[1778001738308,60.98,81428.93,32.3,0.99954,0.0,0.05501]
[1778001739316,60.98,81435.0,32.3,0.99954,0.0,0.05447]
[1778001740322,60.98,81437.67,32.3,0.99954,0.0,0.05423]
[1778001741330,60.98,81438.9,32.3,0.99955,0.0,0.05412]
[1778001743344,60.98,81439.65,32.3,0.99955,0.0,0.05406]
[1778001745358,60.98,81436.92,32.3,0.99954,0.0,0.0543]
[1778001746365,60.98,81434.99,32.3,0.99954,0.0,0.05447]
[1778001747372,60.98,81428.85,32.3,0.99954,0.0,0.05501]
[1778001748376,60.98,81428.85,32.3,0.99954,0.0,0.05501]
[1778001748379,60.98,81426.34,32.3,0.99954,0.0,0.05524]
[1778001749387,60.98,81423.67,32.3,0.99953,0.0,0.05548]
[1778001750393,60.98,81423.08,32.3,0.99953,0.0,0.05553]
[1778001751399,60.98,81425.61,32.3,0.99954,0.0,0.05493]
[1778001753031,60.98,81425.61,32.3,0.99954,0.0,0.05493]
[1778001753132,60.98,81427.75,32.3,0.99954,0.0,0.05474]
[1778001753414,60.98,81427.21,32.3,0.99954,0.0,0.05479]
[1778001754420,60.98,81428.26,32.3,0.99954,0.0,0.05469]
[1778001756435,60.98,81427.68,32.3,0.99954,0.0,0.05475]
[1778001758449,60.98,81428.41,32.3,0.99954,0.0,0.05468]
[1778001759456,60.98,81433.28,32.3,0.99954,0.0,0.05425]
[1778001761032,60.98,81434.82,32.3,0.99955,0.0,0.05412]
[1778001761471,60.98,81435.41,32.3,0.99955,0.0,0.05406]
[1778001762478,60.98,81436.75,32.3,0.99955,0.0,0.05395]
[1778001763485,60.98,81436.3,32.3,0.99955,0.0,0.05399]
[1778001767513,60.98,81428.12,32.3,0.99954,0.0,0.05471]
[1778001768520,60.98,81425.88,32.3,0.99954,0.0,0.05491]
[1778001769527,60.98,81423.93,32.3,0.99954,0.0,0.05508]
[1778001771541,60.98,81423.22,32.3,0.99954,0.0,0.05514]
[1778001772548,60.98,81424.27,32.3,0.99954,0.0,0.05505]
[1778001773555,60.98,81426.03,32.3,0.99954,0.0,0.05489]
[1778001774561,60.98,81424.06,32.3,0.99954,0.0,0.05507]
[1778001777975,60.98,81423.69,32.3,0.99954,0.0,0.0551]
[1778001778177,60.98,81424.63,32.3,0.99954,0.0,0.05502]
[1778001778590,60.98,81414.98,32.3,0.99953,0.0,0.05588]
[1778001779343,60.98,81414.98,32.3,0.99953,0.0,0.05588]
[1778001779597,60.98,81408.06,32.3,0.99952,0.0,0.05651]
[1778001780604,60.98,81407.74,32.3,0.99952,0.0,0.05654]
[1778001781611,60.98,81408.46,32.3,0.99952,0.0,0.05648]
[1778001782586,60.98,81408.46,32.3,0.99952,0.0,0.05648]
[1778001782618,60.98,81409.99,32.3,0.99953,0.0,0.05634]
[1778001784632,60.98,81409.51,32.3,0.99952,0.0,0.05638]
[1778001789667,60.98,81410.43,32.3,0.99953,0.0,0.0563]
[1778001790674,60.98,81409.89,32.3,0.99953,0.0,0.05635]
[1778001791681,60.98,81409.31,32.3,0.99952,0.0,0.0564]
[1778001792688,60.98,81408.8,32.3,0.99952,0.0,0.05645]
[1778001794701,60.98,81405.0,32.3,0.99952,0.0,0.05679]
[1778001795709,60.98,81404.03,32.3,0.99952,0.0,0.05688]
[1778001796716,60.98,81402.92,32.3,0.99952,0.0,0.05698]
[1778001798729,60.98,81403.52,32.3,0.99952,0.0,0.05693]
[1778001799737,60.98,81404.25,32.3,0.99952,0.0,0.05686]
[1778001800744,60.98,81405.23,32.3,0.99952,0.0,0.05677]
[1778001801751,60.98,81408.41,32.3,0.99952,0.0,0.05648]
[1778001803765,60.98,81409.24,32.3,0.99952,0.0,0.05641]
[1778001804772,60.98,81409.86,32.3,0.99953,0.0,0.05635]
[1778001807793,60.98,81406.97,32.3,0.99952,0.0,0.05661]
[1778001808799,60.98,81406.18,32.3,0.99952,0.0,0.05668]
[1778001809807,60.98,81405.7,32.3,0.99952,0.0,0.05673]
[1778001810814,60.98,81405.13,32.3,0.99952,0.0,0.05678]
[1778001812832,60.98,81403.08,32.3,0.99952,0.0,0.05659]
[1778001813838,60.98,81396.64,32.3,0.99952,0.0,0.05718]
[1778001818068,60.98,81397.02,32.3,0.99952,0.0,0.05714]
[1778001821899,60.98,81397.58,32.3,0.99952,0.0,0.05709]
[1778001822903,60.98,81398.88,32.3,0.99952,0.0,0.05697]
[1778001824177,60.98,81398.88,32.3,0.99952,0.0,0.05697]
[1778001823910,60.98,81400.89,32.3,0.99952,0.0,0.05679]
[1778001825924,60.98,81400.14,32.3,0.99952,0.0,0.05686]
[1778001827938,60.98,81398.16,32.3,0.99952,0.0,0.05704]
[1778001828944,60.98,81397.11,32.3,0.99952,0.0,0.05714]
[1778001830268,60.98,81397.29,32.3,0.99952,0.0,0.05712]
[1778001831966,60.98,81398.01,32.3,0.99952,0.0,0.05705]
[1778001833980,60.98,81397.29,32.3,0.99952,0.0,0.05712]
[1778001834934,60.98,81397.29,32.3,0.99952,0.0,0.05712]
[1778001834988,60.98,81394.46,32.3,0.99952,0.0,0.05738]
[1778001835677,60.98,81394.46,32.3,0.99952,0.0,0.05738]
[1778001836169,60.98,81394.46,32.3,0.99952,0.0,0.05738]
[1778001836218,60.98,81389.95,32.3,0.99951,0.0,0.0578]
[1778001836555,60.98,81389.95,32.3,0.99951,0.0,0.0578]
[1778001836670,60.98,81389.95,32.3,0.99951,0.0,0.0578]
[1778001837001,60.98,81387.88,32.3,0.99951,0.0,0.05799]
[1778001838008,60.98,81386.61,32.3,0.99951,0.0,0.05811]
[1778001838575,60.98,81386.61,32.3,0.99951,0.0,0.05811]
[1778001838627,60.98,81386.61,32.3,0.99951,0.0,0.05811]
[1778001841030,60.98,81388.79,32.3,0.99951,0.0,0.05791]
[1778001842036,60.98,81391.88,32.3,0.99951,0.0,0.05762]
[1778001843043,60.98,81391.4,32.3,0.99951,0.0,0.05767]
[1778001845058,60.98,81390.67,32.3,0.99951,0.0,0.05773]
[1778001848079,60.98,81390.16,32.3,0.99951,0.0,0.05778]
[1778001849086,60.98,81388.71,32.3,0.99951,0.0,0.05792]
[1778001850093,60.98,81387.78,32.3,0.99951,0.0,0.058]
[1778001852107,60.98,81380.53,32.3,0.9995,0.0,0.05869]
[1778001853114,60.98,81375.21,32.3,0.9995,0.0,0.05919]
[1778001854120,60.98,81374.68,32.3,0.9995,0.0,0.05924]
[1778001857142,60.98,81375.48,32.3,0.9995,0.0,0.05917]
[1778001858149,60.98,81377.92,32.3,0.9995,0.0,0.05893]
[1778001860163,60.98,81380.31,32.3,0.9995,0.0,0.05871]
[1778001862176,60.98,81379.62,32.3,0.9995,0.0,0.05877]
[1778001862787,60.98,81379.62,32.3,0.9995,0.0,0.05877]
[1778001863184,60.98,81372.54,32.3,0.9995,0.0,0.05945]
[1778001864191,60.98,81371.45,32.3,0.9995,0.0,0.05955]
[1778001866205,60.98,81371.97,32.3,0.9995,0.0,0.0595]
[1778001867214,60.98,81366.48,32.3,0.99949,0.0,0.06003]
[1778001867991,60.98,81366.48,32.3,0.99949,0.0,0.06003]
[1778001868219,60.98,81364.91,32.3,0.99949,0.0,0.06018]
[1778001869226,60.98,81363.1,32.3,0.99949,0.0,0.06036]
[1778001874261,60.98,81362.36,32.3,0.99949,0.0,0.06003]
[1778001877282,60.98,81367.56,32.3,0.9995,0.0,0.05953]
[1778001878289,60.98,81368.1,32.3,0.9995,0.0,0.05947]
[1778001881310,60.98,81367.66,32.3,0.9995,0.0,0.05952]
[1778001882316,60.98,81366.84,32.3,0.99949,0.0,0.05959]
[1778001886346,60.98,81366.36,32.3,0.99949,0.0,0.05964]
[1778001891381,60.98,81366.15,32.3,0.99949,0.0,0.05966]
[1778001893843,60.98,81366.25,32.3,0.99949,0.0,0.05965]
[1778001895003,60.98,81366.32,32.3,0.99949,0.0,0.05964]
[1778001895075,60.98,81366.32,32.3,0.99949,0.0,0.05964]
[1778001895118,60.98,81366.32,32.3,0.99949,0.0,0.05964]
[1778001895127,60.98,81366.32,32.3,0.99949,0.0,0.05964]
[1778001895218,60.98,81356.82,32.3,0.99949,0.0,0.06056]
[1778001895409,60.98,81355.21,32.3,0.99948,0.0,0.06072]
[1778001897233,60.98,81355.21,32.3,0.99948,0.0,0.06072]
[1778001897841,60.98,81356.66,32.3,0.99949,0.0,0.06058]
[1778001903243,60.98,81356.8,32.3,0.99949,0.0,0.06057]
[1778001905479,60.98,81358.01,32.3,0.99949,0.0,0.06045]
[1778001906851,60.98,81358.01,32.3,0.99949,0.0,0.06045]
[1778001906855,60.98,81359.19,32.3,0.99949,0.0,0.06033]
[1778001907493,60.98,81360.19,32.3,0.99949,0.0,0.06024]
[1778001908500,60.98,81360.76,32.3,0.99949,0.0,0.06018]
[1778001912028,60.98,81360.67,32.3,0.99949,0.0,0.06019]
[1778001912079,60.98,81360.17,32.3,0.99949,0.0,0.06024]
[1778001914542,60.98,81360.52,32.3,0.99949,0.0,0.0602]
[1778001917563,60.98,81362.87,32.3,0.99949,0.0,0.05998]
[1778001922597,60.98,81363.38,32.3,0.99949,0.0,0.05993]
[1778001927634,60.98,81363.46,32.3,0.99949,0.0,0.05992]
[1778001931661,60.98,81360.79,32.3,0.99949,0.0,0.05978]
[1778001936695,60.98,81360.88,32.3,0.99949,0.0,0.05977]
[1778001937703,60.98,81360.12,32.3,0.99949,0.0,0.05984]
[1778001938710,60.98,81360.61,32.3,0.99949,0.0,0.05979]
[1778001939962,60.98,81360.61,32.3,0.99949,0.0,0.05979]
[1778001940724,60.98,81370.15,32.3,0.9995,0.0,0.05888]
[1778001941970,60.98,81370.15,32.3,0.9995,0.0,0.05888]
[1778001942073,60.98,81372.0,32.3,0.9995,0.0,0.05871]
[1778001942738,60.98,81372.38,32.3,0.9995,0.0,0.05867]
[1778001943745,60.98,81372.93,32.3,0.9995,0.0,0.05862]
[1778001944752,60.98,81373.39,32.3,0.9995,0.0,0.05857]
[1778001945819,60.98,81373.39,32.3,0.9995,0.0,0.05857]
[1778001945920,60.98,81372.74,32.3,0.9995,0.0,0.05864]
[1778001946857,60.98,81376.52,32.3,0.99951,0.0,0.05828]
[1778001947773,60.98,81378.29,32.3,0.99951,0.0,0.05811]
[1778001951811,60.98,81379.01,32.3,0.99951,0.0,0.05804]
[1778001952817,60.98,81379.57,32.3,0.99951,0.0,0.05799]
[1778001953825,60.98,81378.69,32.3,0.99951,0.0,0.05807]
[1778001954832,60.98,81379.15,32.3,0.99951,0.0,0.05803]
[1778001955839,60.98,81380.58,32.3,0.99951,0.0,0.0579]
[1778001960236,60.98,81380.73,32.3,0.99951,0.0,0.05788]
[1778001960874,60.98,81381.76,32.3,0.99951,0.0,0.05779]
[1778001962168,60.98,81387.89,32.3,0.99952,0.0,0.05722]
[1778001962888,60.98,81388.91,32.3,0.99952,0.0,0.05712]
[1778001963895,60.98,81387.86,32.3,0.99952,0.0,0.05722]
[1778001967923,60.98,81388.28,32.3,0.99952,0.0,0.05718]
[1778001968929,60.98,81383.78,32.3,0.99951,0.0,0.0576]
[1778001969937,60.98,81382.03,32.3,0.99951,0.0,0.05776]
[1778001970944,60.98,81381.46,32.3,0.99951,0.0,0.05781]
[1778001972957,60.98,81384.33,32.3,0.99951,0.0,0.05755]
[1778001973964,60.98,81386.23,32.3,0.99951,0.0,0.05737]
[1778001974971,60.98,81386.6,32.3,0.99952,0.0,0.05734]
[1778001975979,60.98,81386.06,32.3,0.99951,0.0,0.05739]
[1778001976991,60.98,81386.44,32.3,0.99951,0.0,0.05735]
[1778001979005,60.98,81388.97,32.3,0.99952,0.0,0.05712]
[1778001980013,60.98,81391.12,32.3,0.99952,0.0,0.05692]
[1778001980986,60.98,81391.12,32.3,0.99952,0.0,0.05692]
[1778001981020,60.98,81390.87,32.3,0.99952,0.0,0.05694]
[1778001984041,60.98,81390.59,32.3,0.99952,0.0,0.05697]
[1778001985464,60.98,81390.49,32.3,0.99952,0.0,0.05698]
[1778001986773,60.98,81390.56,32.3,0.99952,0.0,0.05697]
[1778001987322,60.98,81390.56,32.3,0.99952,0.0,0.05697]
[1778001987062,60.98,81393.23,32.3,0.99952,0.0,0.05672]
[1778001988069,60.98,81394.1,32.3,0.99952,0.0,0.05664]
[1778001990083,60.98,81394.77,32.3,0.99952,0.0,0.05658]
[1778001992097,60.98,81396.88,32.3,0.99953,0.0,0.05601]
[1778001994111,60.98,81396.05,32.3,0.99953,0.0,0.05608]
[1778001995118,60.98,81397.28,32.3,0.99953,0.0,0.05597]
[1778001996260,60.98,81397.28,32.3,0.99953,0.0,0.05597]
[1778001996338,60.98,81402.02,32.3,0.99953,0.0,0.05554]
[1778001996446,60.98,81402.02,32.3,0.99953,0.0,0.05554]
[1778001997132,60.98,81408.06,32.3,0.99954,0.0,0.055]
[1778001998139,60.98,81409.76,32.3,0.99954,0.0,0.05485]
[1778002000153,60.98,81412.51,32.3,0.99954,0.0,0.05461]
[1778002002168,60.98,81413.73,32.3,0.99954,0.0,0.0545]
[1778002003175,60.98,81414.05,32.3,0.99954,0.0,0.05447]
[1778002004017,60.98,81414.05,32.3,0.99954,0.0,0.05447]
[1778002004182,60.98,81415.23,32.3,0.99954,0.0,0.05436]
[1778002005189,60.98,81420.42,32.3,0.99955,0.0,0.05391]
[1778002006127,60.98,81420.42,32.3,0.99955,0.0,0.05391]
[1778002006196,60.98,81424.64,32.3,0.99955,0.0,0.05354]
[1778002007203,60.98,81427.93,32.3,0.99955,0.0,0.05325]
[1778002008210,60.98,81428.49,32.3,0.99955,0.0,0.0532]
[1778002009217,60.98,81428.02,32.3,0.99955,0.0,0.05324]
[1778002010224,60.98,81425.95,32.3,0.99955,0.0,0.05342]
[1778002011231,60.98,81426.31,32.3,0.99955,0.0,0.05339]
[1778002015259,60.98,81426.78,32.3,0.99955,0.0,0.05335]
[1778002016266,60.98,81425.83,32.3,0.99955,0.0,0.05343]
[1778002017273,60.98,81424.99,32.3,0.99955,0.0,0.05351]
[1778002018280,60.98,81424.36,32.3,0.99955,0.0,0.05356]
[1778002021301,60.98,81425.12,32.3,0.99955,0.0,0.0535]
[1778002023315,60.98,81422.87,32.3,0.99955,0.0,0.05369]
[1778002025328,60.98,81426.76,32.3,0.99955,0.0,0.05335]
[1778002026336,60.98,81428.13,32.3,0.99955,0.0,0.05323]
[1778002028350,60.98,81426.43,32.3,0.99955,0.0,0.05338]
[1778002029408,60.98,81426.43,32.3,0.99955,0.0,0.05338]
[1778002030364,60.98,81431.05,32.3,0.99955,0.0,0.05298]
[1778002030575,60.98,81431.05,32.3,0.99955,0.0,0.05298]
[1778002031371,60.98,81431.48,32.3,0.99955,0.0,0.05294]
[1778002032378,60.98,81432.09,32.3,0.99956,0.0,0.05289]
[1778002034391,60.98,81432.81,32.3,0.99956,0.0,0.05283]
[1778002035399,60.98,81431.98,32.3,0.99956,0.0,0.0529]
[1778002036406,60.98,81430.79,32.3,0.99955,0.0,0.053]
[1778002037413,60.98,81431.11,32.3,0.99955,0.0,0.05298]
[1778002038419,60.98,81427.35,32.3,0.99955,0.0,0.0533]
[1778002040434,60.98,81427.63,32.3,0.99955,0.0,0.05328]
[1778002042448,60.98,81427.27,32.3,0.99955,0.0,0.05331]
[1778002044462,60.98,81424.69,32.3,0.99955,0.0,0.05353]
[1778002046476,60.98,81422.22,32.3,0.99955,0.0,0.05375]
[1778002047485,60.98,81421.74,32.3,0.99955,0.0,0.05379]
[1778002048490,60.98,81423.87,32.3,0.99955,0.0,0.05361]
[1778002050503,60.98,81425.43,32.3,0.99955,0.0,0.05347]
[1778002055539,60.98,81424.46,32.3,0.99955,0.0,0.05319]
[1778002057982,60.98,81424.15,32.3,0.99955,0.0,0.05322]
[1778002058560,60.98,81417.96,32.3,0.99955,0.0,0.05375]
[1778002059567,60.98,81416.95,32.3,0.99955,0.0,0.05384]
[1778002060574,60.98,81415.44,32.3,0.99955,0.0,0.05398]
[1778002061581,60.98,81414.16,32.3,0.99954,0.0,0.05409]
[1778002063881,60.98,81413.98,32.3,0.99954,0.0,0.0541]
[1778002066616,60.98,81413.66,32.3,0.99954,0.0,0.05413]
[1778002068630,60.98,81412.7,32.3,0.99954,0.0,0.05422]
[1778002070644,60.98,81411.47,32.3,0.99954,0.0,0.05433]
[1778002074671,60.98,81411.12,32.3,0.99954,0.0,0.05436]
[1778002075680,60.98,81410.33,32.3,0.99954,0.0,0.05443]
[1778002080714,60.98,81410.51,32.3,0.99954,0.0,0.05441]
[1778002085749,60.98,81410.52,32.3,0.99954,0.0,0.05441]
[1778002090785,60.98,81410.57,32.3,0.99954,0.0,0.05441]
[1778002093806,60.98,81416.26,32.3,0.99955,0.0,0.0539]
[1778002094813,60.98,81415.92,32.3,0.99955,0.0,0.05393]
[1778002095820,60.98,81416.38,32.3,0.99955,0.0,0.05389]
[1778002096827,60.98,81417.52,32.3,0.99955,0.0,0.05379]
[1778002097833,60.98,81421.46,32.3,0.99955,0.0,0.05345]
[1778002099848,60.98,81421.89,32.3,0.99955,0.0,0.05341]
[1778002100855,60.98,81424.18,32.3,0.99955,0.0,0.05321]
[1778002101862,60.98,81426.23,32.3,0.99955,0.0,0.05304]
[1778002102868,60.98,81425.93,32.3,0.99955,0.0,0.05306]
[1778002103716,60.98,81425.93,32.3,0.99955,0.0,0.05306]
[1778002103876,60.98,81432.0,32.3,0.99956,0.0,0.05254]
[1778002104883,60.98,81434.66,32.3,0.99956,0.0,0.05231]
[1778002105889,60.98,81435.68,32.3,0.99956,0.0,0.05222]
[1778002108016,60.98,81435.69,32.3,0.99956,0.0,0.05222]
[1778002113946,60.98,81435.38,32.3,0.99956,0.0,0.05189]
[1778002114953,60.98,81434.81,32.3,0.99956,0.0,0.05194]
[1778002115960,60.98,81435.1,32.3,0.99956,0.0,0.05191]
[1778002116967,60.98,81436.16,32.3,0.99956,0.0,0.05182]
[1778002117974,60.98,81435.61,32.3,0.99956,0.0,0.05187]
[1778002118982,60.98,81436.07,32.3,0.99956,0.0,0.05183]
[1778002119989,60.98,81438.45,32.3,0.99957,0.0,0.05163]
[1778002120996,60.98,81438.15,32.3,0.99957,0.0,0.05166]
[1778002122003,60.98,81438.44,32.3,0.99957,0.0,0.05163]
[1778002127040,60.98,81431.12,32.3,0.99956,0.0,0.05225]
[1778002128047,60.98,81427.9,32.3,0.99956,0.0,0.05253]
[1778002129054,60.98,81427.59,32.3,0.99956,0.0,0.05256]
[1778002130061,60.98,81424.81,32.3,0.99956,0.0,0.05279]
[1778002131374,60.98,81418.78,32.3,0.99955,0.0,0.05332]
[1778002132282,60.98,81417.4,32.3,0.99955,0.0,0.05344]
[1778002133278,60.98,81416.57,32.3,0.99955,0.0,0.05351]
[1778002134092,60.98,81416.18,32.3,0.99955,0.0,0.05354]
[1778002136106,60.98,81413.85,32.3,0.99955,0.0,0.05375]
[1778002138120,60.98,81414.44,32.3,0.99955,0.0,0.0537]
[1778002139127,60.98,81415.1,32.3,0.99955,0.0,0.05364]
[1778002142148,60.98,81416.33,32.3,0.99955,0.0,0.05353]
[1778002143155,60.98,81415.33,32.3,0.99955,0.0,0.05362]
[1778002145169,60.98,81414.63,32.3,0.99955,0.0,0.05368]
[1778002146176,60.98,81414.15,32.3,0.99955,0.0,0.05372]
[1778002147183,60.98,81414.63,32.3,0.99955,0.0,0.05368]
[1778002148190,60.98,81416.68,32.3,0.99955,0.0,0.0535]
[1778002149196,60.98,81417.06,32.3,0.99955,0.0,0.05347]
[1778002150204,60.98,81418.51,32.3,0.99955,0.0,0.05334]
[1778002151215,60.98,81418.03,32.3,0.99955,0.0,0.05338]
[1778002153229,60.98,81417.38,32.3,0.99955,0.0,0.05344]
[1778002155243,60.98,81418.0,32.3,0.99955,0.0,0.05338]
[1778002156250,60.98,81416.63,32.3,0.99955,0.0,0.0535]
[1778002157257,60.98,81416.09,32.3,0.99955,0.0,0.05355]
[1778002158264,60.98,81416.55,32.3,0.99955,0.0,0.05351]
[1778002161285,60.98,81415.03,32.3,0.99955,0.0,0.05364]
[1778002162292,60.98,81414.58,32.3,0.99955,0.0,0.05368]
[1778002164306,60.98,81413.54,32.3,0.99955,0.0,0.05377]
[1778002165313,60.98,81416.04,32.3,0.99955,0.0,0.05356]
[1778002165953,60.98,81416.04,32.3,0.99955,0.0,0.05356]
[1778002166319,60.98,81407.89,32.3,0.99954,0.0,0.05427]
[1778002167327,60.98,81407.23,32.3,0.99954,0.0,0.05433]
[1778002168901,60.98,81407.35,32.3,0.99954,0.0,0.05432]
[1778002172362,60.98,81407.15,32.3,0.99954,0.0,0.05397]
[1778002173368,60.98,81406.74,32.3,0.99954,0.0,0.054]
[1778002174376,60.98,81407.4,32.3,0.99954,0.0,0.05394]
[1778002175383,60.98,81406.63,32.3,0.99954,0.0,0.05401]
[1778002176389,60.98,81407.15,32.3,0.99954,0.0,0.05397]
[1778002180418,60.98,81410.07,32.3,0.99955,0.0,0.05371]
[1778002181425,60.98,81411.72,32.3,0.99955,0.0,0.05357]
[1778002182432,60.98,81412.26,32.3,0.99955,0.0,0.05352]
[1778002187469,60.98,81416.53,32.3,0.99955,0.0,0.05315]
[1778002188476,60.98,81417.74,32.3,0.99955,0.0,0.05304]
[1778002189483,60.98,81417.31,32.3,0.99955,0.0,0.05308]
[1778002190490,60.98,81418.69,32.3,0.99955,0.0,0.05296]
[1778002192504,60.98,81417.61,32.3,0.99955,0.0,0.05305]
[1778002194518,60.98,81418.2,32.3,0.99955,0.0,0.053]
[1778002195525,60.98,81417.19,32.3,0.99955,0.0,0.05309]
[1778002196532,60.98,81416.85,32.3,0.99955,0.0,0.05312]
[1778002198546,60.98,81415.76,32.3,0.99955,0.0,0.05321]
[1778002199552,60.98,81414.65,32.3,0.99955,0.0,0.05331]
[1778002202573,60.98,81415.12,32.3,0.99955,0.0,0.05327]
[1778002203581,60.98,81416.59,32.3,0.99955,0.0,0.05314]
[1778002204588,60.98,81415.68,32.3,0.99955,0.0,0.05322]
[1778002207608,60.98,81415.02,32.3,0.99955,0.0,0.05328]
[1778002209623,60.98,81415.48,32.3,0.99955,0.0,0.05324]
[1778002211637,60.98,81415.83,32.3,0.99955,0.0,0.05321]
[1778002214658,60.98,81405.85,32.3,0.99954,0.0,0.05408]
[1778002215665,60.98,81404.24,32.3,0.99954,0.0,0.05422]
[1778002217679,60.98,81405.12,32.3,0.99954,0.0,0.05414]
[1778002222714,60.98,81405.24,32.3,0.99954,0.0,0.05413]
[1778002227749,60.98,81405.0,32.3,0.99954,0.0,0.05416]
[1778002228756,60.98,81405.38,32.3,0.99954,0.0,0.05412]
[1778002230342,60.98,81405.38,32.3,0.99954,0.0,0.05412]
[1778002233791,60.98,81404.01,32.3,0.99955,0.0,0.05387]
[1778002234797,60.98,81403.33,32.3,0.99954,0.0,0.05393]
[1778002236178,60.98,81403.33,32.3,0.99954,0.0,0.05393]
[1778002236269,60.98,81404.08,32.3,0.99955,0.0,0.05387]
[1778002236812,60.98,81402.63,32.3,0.99954,0.0,0.05399]
[1778002238870,60.98,81402.63,32.3,0.99954,0.0,0.05399]
[1778002239388,60.98,81402.63,32.3,0.99954,0.0,0.05399]
[1778002239429,60.98,81402.63,32.3,0.99954,0.0,0.05399]
[1778002239489,60.98,81402.63,32.3,0.99954,0.0,0.05399]
[1778002239533,60.98,81399.81,32.3,0.99954,0.0,0.05424]
[1778002239833,60.98,81390.63,32.3,0.99953,0.0,0.05506]
[1778002240840,60.98,81388.96,32.3,0.99953,0.0,0.05521]
[1778002241847,60.98,81387.06,32.3,0.99953,0.0,0.05538]
[1778002243339,60.98,81383.76,32.3,0.99953,0.0,0.05568]
[1778002245875,60.98,81380.3,32.3,0.99953,0.0,0.05599]
[1778002247077,60.98,81379.69,32.3,0.99953,0.0,0.05605]
[1778002247889,60.98,81380.32,32.3,0.99953,0.0,0.05599]
[1778002248896,60.98,81379.3,32.3,0.99952,0.0,0.05608]
[1778002250910,60.98,81376.81,32.3,0.99952,0.0,0.05631]
[1778002252924,60.98,81371.56,32.3,0.99952,0.0,0.05679]
[1778002257332,60.98,81371.3,32.3,0.99952,0.0,0.05682]
[1778002257959,60.98,81367.17,32.3,0.99951,0.0,0.0572]
[1778002258838,60.98,81367.17,32.3,0.99951,0.0,0.0572]
[1778002259108,60.98,81367.17,32.3,0.99951,0.0,0.0572]
[1778002259209,60.98,81364.33,32.3,0.99951,0.0,0.05746]
[1778002260188,60.98,81364.33,32.3,0.99951,0.0,0.05746]
[1778002260211,60.98,81364.33,32.3,0.99951,0.0,0.05746]
[1778002260277,60.98,81356.69,32.3,0.99951,0.0,0.05818]
[1778002261311,60.98,81356.28,32.3,0.99951,0.0,0.05822]
[1778002261987,60.98,81355.2,32.3,0.9995,0.0,0.05832]
[1778002264677,60.98,81352.97,32.3,0.9995,0.0,0.05853]
[1778002265497,60.98,81352.97,32.3,0.9995,0.0,0.05853]
[1778002266015,60.98,81361.97,32.3,0.99951,0.0,0.05769]
[1778002268029,60.98,81360.04,32.3,0.99951,0.0,0.05787]
[1778002269036,60.98,81358.2,32.3,0.99951,0.0,0.05804]
[1778002271050,60.98,81357.81,32.3,0.99951,0.0,0.05808]
[1778002272057,60.98,81358.74,32.3,0.99951,0.0,0.05799]
[1778002273064,60.98,81355.67,32.3,0.9995,0.0,0.05828]
[1778002274071,60.98,81353.87,32.3,0.9995,0.0,0.05845]
[1778002277626,60.98,81354.0,32.3,0.9995,0.0,0.05844]
[1778002277663,60.98,81350.42,32.3,0.9995,0.0,0.05878]
[1778002278099,60.98,81349.38,32.3,0.9995,0.0,0.05887]
[1778002281120,60.98,81350.91,32.3,0.9995,0.0,0.05873]
[1778002282320,60.98,81351.72,32.3,0.9995,0.0,0.05865]
[1778002283579,60.98,81351.72,32.3,0.9995,0.0,0.05865]
[1778002291190,60.98,81351.28,32.3,0.9995,0.0,0.0583]
[1778002292197,60.98,81350.44,32.3,0.9995,0.0,0.05838]
[1778002295218,60.98,81348.87,32.3,0.9995,0.0,0.05853]
[1778002295811,60.98,81348.87,32.3,0.9995,0.0,0.05853]
[1778002296225,60.98,81348.09,32.3,0.9995,0.0,0.0586]
[1778002300253,60.98,81346.85,32.3,0.9995,0.0,0.05872]
[1778002304631,60.98,81346.54,32.3,0.9995,0.0,0.05875]
[1778002304738,60.98,81346.54,32.3,0.9995,0.0,0.05875]
[1778002305288,60.98,81335.26,32.3,0.99949,0.0,0.05983]
[1778002305824,60.98,81335.26,32.3,0.99949,0.0,0.05983]
[1778002306549,60.98,81335.26,32.3,0.99949,0.0,0.05983]
[1778002306607,60.98,81325.68,32.3,0.99948,0.0,0.06076]
[1778002307302,60.98,81324.38,32.3,0.99948,0.0,0.06089]
[1778002309553,60.98,81324.4,32.3,0.99948,0.0,0.06089]
[1778002309652,60.98,81319.08,32.3,0.99948,0.0,0.06141]
[1778002309824,60.98,81319.08,32.3,0.99948,0.0,0.06141]
[1778002310323,60.98,81317.32,32.3,0.99947,0.0,0.06159]
[1778002311330,60.98,81316.62,32.3,0.99947,0.0,0.06166]
[1778002312338,60.98,81317.01,32.3,0.99947,0.0,0.06162]
[1778002312940,60.98,81317.01,32.3,0.99947,0.0,0.06162]
[1778002316365,60.98,81317.52,32.3,0.99947,0.0,0.06157]
[1778002321402,60.98,81317.42,32.3,0.99947,0.0,0.06158]
[1778002322064,60.98,81317.42,32.3,0.99947,0.0,0.06158]
[1778002322309,60.98,81317.42,32.3,0.99947,0.0,0.06158]
[1778002322410,60.98,81323.83,32.3,0.99948,0.0,0.06095]
[1778002323416,60.98,81325.33,32.3,0.99948,0.0,0.0608]
[1778002324423,60.98,81312.63,32.3,0.99947,0.0,0.06206]
[1778002325161,60.98,81312.63,32.3,0.99947,0.0,0.06206]
[1778002325430,60.98,81305.19,32.3,0.99946,0.0,0.06281]
[1778002326437,60.98,81302.36,32.3,0.99946,0.0,0.06309]
[1778002327444,60.98,81303.8,32.3,0.99946,0.0,0.06295]
[1778002327801,60.98,81303.8,32.3,0.99946,0.0,0.06295]
[1778002327858,60.98,81303.8,32.3,0.99946,0.0,0.06295]
[1778002328451,60.98,81311.21,32.3,0.99947,0.0,0.0622]
[1778002329458,60.98,81317.17,32.3,0.99947,0.0,0.0616]
[1778002331087,60.98,81317.3,32.3,0.99947,0.0,0.06159]
[1778002331472,60.98,81316.45,32.3,0.99947,0.0,0.06168]
[1778002332479,60.98,81318.26,32.3,0.99947,0.0,0.0615]
[1778002337514,60.98,81317.7,32.3,0.99947,0.0,0.06155]
[1778002342549,60.98,81314.74,32.3,0.99947,0.0,0.06185]
[1778002343198,60.98,81314.74,32.3,0.99947,0.0,0.06185]
[1778002343290,60.98,81314.74,32.3,0.99947,0.0,0.06185]
[1778002343556,60.98,81306.53,32.3,0.99946,0.0,0.06267]
[1778002344563,60.98,81304.01,32.3,0.99946,0.0,0.06292]
[1778002345570,60.98,81301.65,32.3,0.99946,0.0,0.06316]
[1778002346577,60.98,81301.2,32.3,0.99946,0.0,0.06321]
[1778002348591,60.98,81300.34,32.3,0.99946,0.0,0.0633]
[1778002351612,60.98,81297.7,32.3,0.99946,0.0,0.06314]
[1778002355641,60.98,81305.81,32.3,0.99947,0.0,0.06232]
[1778002356656,60.98,81306.85,32.3,0.99947,0.0,0.06222]
[1778002357663,60.98,81308.4,32.3,0.99947,0.0,0.06206]
[1778002358672,60.98,81313.91,32.3,0.99947,0.0,0.06151]
[1778002359679,60.98,81315.87,32.3,0.99948,0.0,0.06132]
[1778002360686,60.98,81315.42,32.3,0.99948,0.0,0.06136]
[1778002361692,60.98,81317.21,32.3,0.99948,0.0,0.06119]
[1778002367735,60.98,81317.61,32.3,0.99948,0.0,0.06115]
[1778002370774,60.98,81317.22,32.3,0.99948,0.0,0.06119]
[1778002373268,60.98,81317.34,32.3,0.99948,0.0,0.06117]
[1778002373795,60.98,81330.05,32.3,0.99949,0.0,0.05993]
[1778002373926,60.98,81330.05,32.3,0.99949,0.0,0.05993]
[1778002374439,60.98,81330.05,32.3,0.99949,0.0,0.05993]
[1778002374802,60.98,81332.0,32.3,0.99949,0.0,0.05974]
[1778002375809,60.98,81334.28,32.3,0.99949,0.0,0.05952]
[1778002377241,60.98,81334.28,32.3,0.99949,0.0,0.05952]
[1778002377692,60.98,81334.28,32.3,0.99949,0.0,0.05952]
[1778002377696,60.98,81335.05,32.3,0.99949,0.0,0.05945]
[1778002377823,60.98,81337.13,32.3,0.9995,0.0,0.05925]
[1778002379690,60.98,81337.13,32.3,0.9995,0.0,0.05925]
[1778002379778,60.98,81337.79,32.3,0.9995,0.0,0.05918]
[1778002379836,60.98,81337.25,32.3,0.9995,0.0,0.05924]
[1778002380844,60.98,81341.48,32.3,0.9995,0.0,0.05883]
[1778002381851,60.98,81340.86,32.3,0.9995,0.0,0.05889]
[1778002382857,60.98,81340.5,32.3,0.9995,0.0,0.05892]
[1778002383865,60.98,81339.07,32.3,0.9995,0.0,0.05906]
[1778002384872,60.98,81338.25,32.3,0.9995,0.0,0.05914]
[1778002385879,60.98,81338.7,32.3,0.9995,0.0,0.0591]
[1778002386886,60.98,81339.17,32.3,0.9995,0.0,0.05905]
[1778002389907,60.98,81338.4,32.3,0.9995,0.0,0.05913]
[1778002390914,60.98,81338.78,32.3,0.9995,0.0,0.05909]
[1778002395949,60.98,81338.83,32.3,0.9995,0.0,0.05908]
[1778002396956,60.98,81339.3,32.3,0.9995,0.0,0.05904]
[1778002401991,60.98,81339.56,32.3,0.9995,0.0,0.05901]
[1778002402997,60.98,81338.74,32.3,0.9995,0.0,0.05909]
[1778002404008,60.98,81338.1,32.3,0.9995,0.0,0.05915]
[1778002405013,60.98,81338.42,32.3,0.9995,0.0,0.05912]
[1778002405918,60.98,81338.42,32.3,0.9995,0.0,0.05912]
[1778002406514,60.98,81334.18,32.3,0.99949,0.0,0.05953]
[1778002407751,60.98,81326.48,32.3,0.99949,0.0,0.06028]
[1778002408196,60.98,81329.33,32.3,0.99949,0.0,0.06]
[1778002409331,60.98,81329.33,32.3,0.99949,0.0,0.06]
[1778002409338,60.98,81330.55,32.3,0.99949,0.0,0.05988]
[1778002413069,60.98,81331.64,32.3,0.99949,0.0,0.05937]
[1778002414076,60.98,81330.82,32.3,0.99949,0.0,0.05945]
[1778002415083,60.98,81329.77,32.3,0.99949,0.0,0.05955]
[1778002416090,60.98,81328.64,32.3,0.99949,0.0,0.05966]
[1778002418104,60.98,81326.63,32.3,0.99949,0.0,0.05986]
[1778002419111,60.98,81325.65,32.3,0.99949,0.0,0.05995]
[1778002420118,60.98,81324.99,32.3,0.99949,0.0,0.06002]
[1778002421125,60.98,81325.32,32.3,0.99949,0.0,0.05998]
[1778002423139,60.98,81320.08,32.3,0.99948,0.0,0.0605]
[1778002424146,60.98,81318.52,32.3,0.99948,0.0,0.06065]
[1778002426160,60.98,81320.17,32.3,0.99948,0.0,0.06049]
[1778002430188,60.98,81319.64,32.3,0.99948,0.0,0.06054]
[1778002431194,60.98,81320.01,32.3,0.99948,0.0,0.0605]
[1778002433209,60.98,81319.14,32.3,0.99948,0.0,0.06059]
[1778002434266,60.98,81316.83,32.3,0.99948,0.0,0.06081]
[1778002435154,60.98,81316.83,32.3,0.99948,0.0,0.06081]
[1778002435462,60.98,81311.6,32.3,0.99948,0.0,0.06133]
[1778002435999,60.98,81311.6,32.3,0.99948,0.0,0.06133]
[1778002436230,60.98,81305.59,32.3,0.99947,0.0,0.06193]
[1778002437412,60.98,81305.59,32.3,0.99947,0.0,0.06193]
[1778002437500,60.98,81303.73,32.3,0.99947,0.0,0.06212]
[1778002439251,60.98,81305.79,32.3,0.99947,0.0,0.06191]
[1778002440258,60.98,81303.72,32.3,0.99947,0.0,0.06212]
[1778002441265,60.98,81304.44,32.3,0.99947,0.0,0.06204]
[1778002444285,60.98,81306.39,32.3,0.99947,0.0,0.06185]
[1778002445409,60.98,81306.95,32.3,0.99947,0.0,0.06179]
[1778002446300,60.98,81304.62,32.3,0.99947,0.0,0.06203]
[1778002447221,60.98,81304.62,32.3,0.99947,0.0,0.06203]
[1778002450328,60.98,81306.43,32.3,0.99947,0.0,0.06184]
[1778002452348,60.98,81306.48,32.3,0.99947,0.0,0.06184]
[1778002453349,60.98,81303.72,32.3,0.99947,0.0,0.06212]
[1778002454356,60.98,81304.35,32.3,0.99947,0.0,0.06205]
[1778002455363,60.98,81303.38,32.3,0.99947,0.0,0.06215]
[1778002455996,60.98,81303.38,32.3,0.99947,0.0,0.06215]
[1778002456370,60.98,81309.84,32.3,0.99947,0.0,0.06151]
[1778002457377,60.98,81321.37,32.3,0.99948,0.0,0.06037]
[1778002458384,60.98,81324.6,32.3,0.99949,0.0,0.06005]
[1778002459391,60.98,81324.91,32.3,0.99949,0.0,0.06002]
[1778002460398,60.98,81325.36,32.3,0.99949,0.0,0.05998]
[1778002461404,60.98,81322.91,32.3,0.99949,0.0,0.06022]
[1778002462412,60.98,81319.98,32.3,0.99948,0.0,0.06051]
[1778002463419,60.98,81311.27,32.3,0.99948,0.0,0.06136]
[1778002464426,60.98,81309.03,32.3,0.99947,0.0,0.06159]
[1778002466440,60.98,81309.56,32.3,0.99947,0.0,0.06153]
[1778002467447,60.98,81308.5,32.3,0.99947,0.0,0.06164]
[1778002468454,60.98,81309.53,32.3,0.99947,0.0,0.06154]
[1778002469461,60.98,81310.16,32.3,0.99947,0.0,0.06147]
[1778002473489,60.98,81311.42,32.3,0.99948,0.0,0.06094]
[1778002474496,60.98,81313.41,32.3,0.99948,0.0,0.06074]
[1778002475503,60.98,81314.92,32.3,0.99948,0.0,0.06059]
[1778002476510,60.98,81313.61,32.3,0.99948,0.0,0.06072]
[1778002481545,60.98,81313.63,32.3,0.99948,0.0,0.06072]
[1778002485385,60.98,81313.63,32.3,0.99948,0.0,0.06072]
[1778002485573,60.98,81318.68,32.3,0.99949,0.0,0.06022]
[1778002486580,60.98,81319.87,32.3,0.99949,0.0,0.06011]
[1778002487587,60.98,81320.32,32.3,0.99949,0.0,0.06006]
[1778002489434,60.98,81320.45,32.3,0.99949,0.0,0.06005]
[1778002489602,60.98,81321.28,32.3,0.99949,0.0,0.05997]
[1778002494638,60.98,81321.45,32.3,0.99949,0.0,0.05995]
[1778002497659,60.98,81321.9,32.3,0.99949,0.0,0.05991]
[1778002498666,60.98,81323.65,32.3,0.99949,0.0,0.05974]
[1778002499673,60.98,81324.4,32.3,0.99949,0.0,0.05967]
[1778002500680,60.98,81325.17,32.3,0.99949,0.0,0.05959]
[1778002501907,60.98,81324.59,32.3,0.99949,0.0,0.05965]
[1778002502694,60.98,81330.66,32.3,0.9995,0.0,0.05907]
[1778002503701,60.98,81335.51,32.3,0.9995,0.0,0.0586]
[1778002504708,60.98,81336.12,32.3,0.9995,0.0,0.05855]
[1778002505715,60.98,81336.54,32.3,0.9995,0.0,0.05851]
[1778002506722,60.98,81335.83,32.3,0.9995,0.0,0.05857]
[1778002507729,60.98,81336.51,32.3,0.9995,0.0,0.05851]
[1778002508736,60.98,81335.23,32.3,0.9995,0.0,0.05863]
[1778002510809,60.98,81325.25,32.3,0.99949,0.0,0.05959]
[1778002511817,60.98,81324.72,32.3,0.99949,0.0,0.05964]
[1778002514838,60.98,81327.42,32.3,0.99949,0.0,0.05938]
[1778002520880,60.98,81327.49,32.3,0.99949,0.0,0.05937]
[1778002523900,60.98,81328.87,32.3,0.99949,0.0,0.05924]
[1778002524908,60.98,81338.46,32.3,0.9995,0.0,0.05832]
[1778002525915,60.98,81338.16,32.3,0.9995,0.0,0.05835]
[1778002529943,60.98,81338.48,32.3,0.9995,0.0,0.05832]
[1778002530951,60.98,81338.19,32.3,0.9995,0.0,0.05835]
[1778002532965,60.98,81336.95,32.3,0.9995,0.0,0.05807]
[1778002533972,60.98,81336.26,32.3,0.9995,0.0,0.05814]
[1778002536992,60.98,81335.97,32.3,0.9995,0.0,0.05816]
[1778002539007,60.98,81336.47,32.3,0.9995,0.0,0.05812]
[1778002540014,60.98,81337.53,32.3,0.99951,0.0,0.05802]
[1778002545430,60.98,81337.42,32.3,0.99951,0.0,0.05803]
[1778002546528,60.98,81335.1,32.3,0.9995,0.0,0.05825]
[1778002547063,60.98,81332.35,32.3,0.9995,0.0,0.05851]
[1778002548935,60.98,81332.35,32.3,0.9995,0.0,0.05851]
[1778002548070,60.98,81331.89,32.3,0.9995,0.0,0.05855]
[1778002552098,60.98,81332.46,32.3,0.9995,0.0,0.0585]
[1778002553940,60.98,81332.46,32.3,0.9995,0.0,0.0585]
[1778002553968,60.98,81333.0,32.3,0.9995,0.0,0.05844]
[1778002554112,60.98,81315.27,32.3,0.99949,0.0,0.06015]
[1778002555119,60.98,81308.87,32.3,0.99948,0.0,0.06078]
[1778002558955,60.98,81307.96,32.3,0.99948,0.0,0.06087]
[1778002559147,60.98,81306.3,32.3,0.99948,0.0,0.06103]
[1778002560241,60.98,81306.3,32.3,0.99948,0.0,0.06103]
[1778002560293,60.98,81306.3,32.3,0.99948,0.0,0.06103]
[1778002560739,60.98,81306.3,32.3,0.99948,0.0,0.06103]
[1778002560745,60.98,81305.85,32.3,0.99948,0.0,0.06107]
[1778002561161,60.98,81300.09,32.3,0.99947,0.0,0.06165]
[1778002562168,60.98,81299.13,32.3,0.99947,0.0,0.06174]
[1778002565189,60.98,81298.26,32.3,0.99947,0.0,0.06183]
[1778002566196,60.98,81305.62,32.3,0.99948,0.0,0.0611]
[1778002567132,60.98,81305.62,32.3,0.99948,0.0,0.0611]
[1778002567653,60.98,81321.22,32.3,0.99949,0.0,0.05957]
[1778002568087,60.98,81321.22,32.3,0.99949,0.0,0.05957]
[1778002568210,60.98,81331.72,32.3,0.9995,0.0,0.05857]
[1778002569217,60.98,81333.81,32.3,0.9995,0.0,0.05837]
[1778002570224,60.98,81334.52,32.3,0.9995,0.0,0.0583]
[1778002571231,60.98,81335.27,32.3,0.9995,0.0,0.05823]
[1778002572238,60.98,81334.87,32.3,0.9995,0.0,0.05827]
[1778002573244,60.98,81335.87,32.3,0.9995,0.0,0.05817]
[1778002575259,60.98,81335.37,32.3,0.9995,0.0,0.05822]
[1778002577273,60.98,81334.68,32.3,0.9995,0.0,0.05828]
[1778002579287,60.98,81334.16,32.3,0.9995,0.0,0.05833]
[1778002580294,60.98,81333.62,32.3,0.9995,0.0,0.05839]
[1778002581301,60.98,81335.58,32.3,0.9995,0.0,0.0582]
[1778002582308,60.98,81334.86,32.3,0.9995,0.0,0.05827]
[1778002584322,60.98,81337.33,32.3,0.99951,0.0,0.05803]
[1778002585329,60.98,81336.84,32.3,0.9995,0.0,0.05808]
[1778002587343,60.98,81336.45,32.3,0.9995,0.0,0.05812]
[1778002590364,60.98,81337.51,32.3,0.99951,0.0,0.05802]
[1778002591370,60.98,81338.77,32.3,0.99951,0.0,0.05751]
[1778002596780,60.98,81338.65,32.3,0.99951,0.0,0.05752]
[1778002597413,60.98,81340.26,32.3,0.99951,0.0,0.05737]
[1778002598421,60.98,81342.58,32.3,0.99951,0.0,0.05715]
[1778002599428,60.98,81343.48,32.3,0.99951,0.0,0.05707]
[1778002600435,60.98,81349.41,32.3,0.99952,0.0,0.05652]
[1778002601442,60.98,81354.36,32.3,0.99952,0.0,0.05606]
[1778002602449,60.98,81355.15,32.3,0.99952,0.0,0.05599]
[1778002603456,60.98,81354.64,32.3,0.99952,0.0,0.05604]
[1778002604463,60.98,81351.8,32.3,0.99952,0.0,0.0563]
[1778002605470,60.98,81341.22,32.3,0.99951,0.0,0.05728]
[1778002606477,60.98,81343.0,32.3,0.99951,0.0,0.05711]
[1778002607487,60.98,81346.31,32.3,0.99952,0.0,0.0568]
[1778002608494,60.98,81347.92,32.3,0.99952,0.0,0.05665]
[1778002609501,60.98,81348.29,32.3,0.99952,0.0,0.05662]
[1778002610509,60.98,81349.24,32.3,0.99952,0.0,0.05653]
[1778002611516,60.98,81348.94,32.3,0.99952,0.0,0.05656]
[1778002612523,60.98,81349.98,32.3,0.99952,0.0,0.05646]
[1778002614537,60.98,81351.78,32.3,0.99952,0.0,0.0563]
[1778002615543,60.98,81352.43,32.3,0.99952,0.0,0.05624]
[1778002617558,60.98,81352.07,32.3,0.99952,0.0,0.05627]
[1778002618565,60.98,81352.51,32.3,0.99952,0.0,0.05623]
[1778002619572,60.98,81352.19,32.3,0.99952,0.0,0.05626]
[1778002620579,60.98,81352.46,32.3,0.99952,0.0,0.05624]
[1778002621586,60.98,81353.69,32.3,0.99952,0.0,0.05612]
[1778002622593,60.98,81355.54,32.3,0.99952,0.0,0.05595]
[1778002623600,60.98,81355.94,32.3,0.99952,0.0,0.05592]
[1778002624607,60.98,81355.63,32.3,0.99952,0.0,0.05595]
[1778002625614,60.98,81355.08,32.3,0.99952,0.0,0.056]
[1778002626621,60.98,81355.43,32.3,0.99952,0.0,0.05596]
[1778002627326,60.98,81355.43,32.3,0.99952,0.0,0.05596]
[1778002627628,60.98,81354.94,32.3,0.99952,0.0,0.05601]
[1778002629642,60.98,81357.47,32.3,0.99953,0.0,0.05578]
[1778002630648,60.98,81357.11,32.3,0.99953,0.0,0.05581]
[1778002631656,60.98,81356.56,32.3,0.99953,0.0,0.05586]
[1778002634852,60.98,81356.67,32.3,0.99953,0.0,0.05585]
[1778002634967,60.98,81356.67,32.3,0.99953,0.0,0.05585]
[1778002635075,60.98,81356.67,32.3,0.99953,0.0,0.05585]
[1778002634998,60.98,81359.01,32.3,0.99953,0.0,0.05564]
[1778002635253,60.98,81359.01,32.3,0.99953,0.0,0.05564]
[1778002635683,60.98,81365.76,32.3,0.99953,0.0,0.05503]
[1778002636691,60.98,81367.73,32.3,0.99953,0.0,0.05485]
[1778002637863,60.98,81367.73,32.3,0.99953,0.0,0.05485]
[1778002640718,60.98,81367.36,32.3,0.99953,0.0,0.05489]
[1778002641726,60.98,81366.94,32.3,0.99953,0.0,0.05492]
[1778002642733,60.98,81364.63,32.3,0.99953,0.0,0.05513]
[1778002643740,60.98,81356.4,32.3,0.99952,0.0,0.05588]
[1778002644747,60.98,81354.64,32.3,0.99952,0.0,0.05604]
[1778002645757,60.98,81355.42,32.3,0.99952,0.0,0.05597]
[1778002646764,60.98,81356.39,32.3,0.99952,0.0,0.05588]
[1778002647771,60.98,81355.75,32.3,0.99952,0.0,0.05594]
[1778002652806,60.98,81355.76,32.3,0.99953,0.0,0.05555]
[1778002655827,60.98,81356.88,32.3,0.99953,0.0,0.05545]
[1778002658847,60.98,81356.44,32.3,0.99953,0.0,0.05549]
[1778002662879,60.98,81355.67,32.3,0.99953,0.0,0.05556]
[1778002665900,60.98,81356.36,32.3,0.99953,0.0,0.0555]
[1778002666907,60.98,81357.35,32.3,0.99953,0.0,0.05541]
[1778002667914,60.98,81356.68,32.3,0.99953,0.0,0.05547]
[1778002670935,60.98,81356.21,32.3,0.99953,0.0,0.05551]
[1778002675970,60.98,81355.54,32.3,0.99953,0.0,0.05557]
[1778002679997,60.98,81355.17,32.3,0.99953,0.0,0.05561]
[1778002681005,60.98,81356.27,32.3,0.99953,0.0,0.05551]
[1778002682012,60.98,81355.51,32.3,0.99953,0.0,0.05557]
[1778002687047,60.98,81355.78,32.3,0.99953,0.0,0.05555]
[1778002692082,60.98,81355.85,32.3,0.99953,0.0,0.05554]
[1778002693088,60.98,81355.44,32.3,0.99953,0.0,0.05558]
[1778002694096,60.98,81355.04,32.3,0.99953,0.0,0.05562]
[1778002695103,60.98,81355.62,32.3,0.99953,0.0,0.05556]
[1778002700139,60.98,81348.17,32.3,0.99952,0.0,0.05624]
[1778002701146,60.98,81344.41,32.3,0.99952,0.0,0.05659]
[1778002702153,60.98,81350.23,32.3,0.99952,0.0,0.05606]
[1778002703160,60.98,81353.01,32.3,0.99953,0.0,0.0558]
[1778002708195,60.98,81352.41,32.3,0.99952,0.0,0.05586]
[1778002709202,60.98,81352.04,32.3,0.99952,0.0,0.05589]
[1778002710209,60.98,81351.67,32.3,0.99952,0.0,0.05592]
[1778002715245,60.98,81352.28,32.3,0.99953,0.0,0.05549]
[1778002716252,60.98,81353.35,32.3,0.99953,0.0,0.05539]
[1778002717259,60.98,81353.96,32.3,0.99953,0.0,0.05533]
[1778002720280,60.98,81353.52,32.3,0.99953,0.0,0.05537]
[1778002724879,60.98,81347.9,32.3,0.99952,0.0,0.05588]
[1778002725428,60.98,81347.9,32.3,0.99952,0.0,0.05588]
[1778002725482,60.98,81350.25,32.3,0.99953,0.0,0.05567]
[1778002726321,60.98,81353.6,32.3,0.99953,0.0,0.05537]
[1778002727329,60.98,81352.89,32.3,0.99953,0.0,0.05543]
[1778002729226,60.98,81352.63,32.3,0.99953,0.0,0.05545]
[1778002733372,60.98,81349.07,32.3,0.99953,0.0,0.05578]
[1778002734379,60.98,81346.74,32.3,0.99952,0.0,0.05599]
[1778002735386,60.98,81347.34,32.3,0.99952,0.0,0.05594]
[1778002736392,60.98,81342.7,32.3,0.99952,0.0,0.05636]
[1778002740421,60.98,81342.01,32.3,0.99952,0.0,0.05642]
[1778002741428,60.98,81341.58,32.3,0.99952,0.0,0.05646]
[1778002743442,60.98,81341.07,32.3,0.99952,0.0,0.05651]
[1778002745456,60.98,81342.17,32.3,0.99952,0.0,0.05641]
[1778002746463,60.98,81343.01,32.3,0.99952,0.0,0.05633]
[1778002748478,60.98,81343.48,32.3,0.99952,0.0,0.05629]
[1778002752505,60.98,81342.02,32.3,0.99952,0.0,0.05642]
[1778002753513,60.98,81340.58,32.3,0.99952,0.0,0.05656]
[1778002756534,60.98,81338.86,32.3,0.99952,0.0,0.05672]
[1778002760562,60.98,81338.16,32.3,0.99952,0.0,0.05678]
[1778002761569,60.98,81338.95,32.3,0.99952,0.0,0.05671]
[1778002762576,60.98,81337.05,32.3,0.99951,0.0,0.05688]
[1778002763583,60.98,81333.08,32.3,0.99951,0.0,0.05725]
[1778002764319,60.98,81333.08,32.3,0.99951,0.0,0.05725]
[1778002764590,60.98,81331.27,32.3,0.99951,0.0,0.05742]
[1778002765704,60.98,81329.58,32.3,0.99951,0.0,0.05758]
[1778002766604,60.98,81329.14,32.3,0.99951,0.0,0.05762]
[1778002768617,60.98,81329.66,32.3,0.99951,0.0,0.05757]
[1778002769624,60.98,81329.23,32.3,0.99951,0.0,0.05761]
[1778002770632,60.98,81328.72,32.3,0.99951,0.0,0.05766]
[1778002775667,60.98,81328.75,32.3,0.99951,0.0,0.05726]
[1778002778688,60.98,81329.17,32.3,0.99951,0.0,0.05723]
[1778002780702,60.98,81332.51,32.3,0.99951,0.0,0.05691]
[1778002781709,60.98,81334.42,32.3,0.99952,0.0,0.05674]
[1778002783723,60.98,81335.33,32.3,0.99952,0.0,0.05665]
[1778002784730,60.98,81334.57,32.3,0.99952,0.0,0.05672]
[1778002786744,60.98,81337.27,32.3,0.99952,0.0,0.05647]
[1778002788027,60.98,81335.27,32.3,0.99952,0.0,0.05666]
[1778002788652,60.98,81335.27,32.3,0.99952,0.0,0.05666]
[1778002788854,60.98,81335.27,32.3,0.99952,0.0,0.05666]
[1778002789068,60.98,81335.27,32.3,0.99952,0.0,0.05666]
[1778002789129,60.98,81316.95,32.3,0.9995,0.0,0.05838]
[1778002789285,60.98,81316.95,32.3,0.9995,0.0,0.05838]
[1778002789394,60.98,81316.95,32.3,0.9995,0.0,0.05838]
[1778002789765,60.98,81303.87,32.3,0.99949,0.0,0.05963]
[1778002790581,60.98,81303.87,32.3,0.99949,0.0,0.05963]
[1778002790610,60.98,81303.87,32.3,0.99949,0.0,0.05963]
[1778002790772,60.98,81302.76,32.3,0.99949,0.0,0.05974]
[1778002791779,60.98,81302.69,32.3,0.99949,0.0,0.05975]
[1778002792786,60.98,81296.66,32.3,0.99948,0.0,0.06033]
[1778002793793,60.98,81294.67,32.3,0.99948,0.0,0.06053]
[1778002794801,60.98,81294.0,32.3,0.99948,0.0,0.0606]
[1778002796814,60.98,81293.44,32.3,0.99948,0.0,0.06065]
[1778002798828,60.98,81290.7,32.3,0.99948,0.0,0.06092]
[1778002800171,60.98,81290.7,32.3,0.99948,0.0,0.06092]
[1778002800237,60.98,81287.28,32.3,0.99947,0.0,0.06126]
[1778002800719,60.98,81287.28,32.3,0.99947,0.0,0.06126]
[1778002800842,60.98,81281.46,32.3,0.99947,0.0,0.06184]
[1778002801849,60.98,81280.15,32.3,0.99947,0.0,0.06197]
[1778002803013,60.98,81280.15,32.3,0.99947,0.0,0.06197]
[1778002803141,60.98,81280.15,32.3,0.99947,0.0,0.06197]
[1778002803223,60.98,81272.72,32.3,0.99946,0.0,0.06272]
[1778002804041,60.98,81272.72,32.3,0.99946,0.0,0.06272]
[1778002804075,60.98,81272.72,32.3,0.99946,0.0,0.06272]
[1778002804092,60.98,81272.72,32.3,0.99946,0.0,0.06272]
[1778002804141,60.98,81264.15,32.3,0.99945,0.0,0.0636]
[1778002804870,60.98,81261.76,32.3,0.99945,0.0,0.06384]
[1778002805877,60.98,81260.95,32.3,0.99945,0.0,0.06393]
[1778002807891,60.98,81264.63,32.3,0.99945,0.0,0.06355]
[1778002808898,60.98,81266.74,32.3,0.99945,0.0,0.06333]
[1778002809905,60.98,81265.72,32.3,0.99945,0.0,0.06344]
[1778002814941,60.98,81265.86,32.3,0.99945,0.0,0.06342]
[1778002816955,60.98,81269.39,32.3,0.99946,0.0,0.06306]
[1778002817962,60.98,81270.95,32.3,0.99946,0.0,0.0629]
[1778002818969,60.98,81271.62,32.3,0.99946,0.0,0.06283]
[1778002819623,60.98,81271.62,32.3,0.99946,0.0,0.06283]
[1778002819976,60.98,81279.89,32.3,0.99947,0.0,0.062]
[1778002820812,60.98,81279.89,32.3,0.99947,0.0,0.062]
[1778002821189,60.98,81279.89,32.3,0.99947,0.0,0.062]
[1778002821189,60.98,81283.66,32.3,0.99947,0.0,0.06162]
[1778002821803,60.98,81283.66,32.3,0.99947,0.0,0.06162]
[1778002821990,60.98,81281.95,32.3,0.99947,0.0,0.06179]
[1778002822997,60.98,81276.63,32.3,0.99946,0.0,0.06233]
[1778002824004,60.98,81277.15,32.3,0.99946,0.0,0.06227]
[1778002825011,60.98,81277.63,32.3,0.99946,0.0,0.06223]
[1778002826018,60.98,81279.86,32.3,0.99947,0.0,0.062]
[1778002828032,60.98,81281.31,32.3,0.99947,0.0,0.06186]
[1778002829039,60.98,81279.99,32.3,0.99947,0.0,0.06199]
[1778002831084,60.98,81279.78,32.3,0.99947,0.0,0.06201]
[1778002832069,60.98,81285.31,32.3,0.99948,0.0,0.06104]
[1778002833076,60.98,81287.04,32.3,0.99948,0.0,0.06087]
[1778002834506,60.98,81287.16,32.3,0.99948,0.0,0.06086]
[1778002834612,60.98,81287.16,32.3,0.99948,0.0,0.06086]
[1778002835090,60.98,81293.58,32.3,0.99948,0.0,0.06023]
[1778002836096,60.98,81294.2,32.3,0.99948,0.0,0.06017]
[1778002837104,60.98,81293.26,32.3,0.99948,0.0,0.06026]
[1778002842140,60.98,81297.61,32.3,0.99949,0.0,0.05983]
[1778002843147,60.98,81305.5,32.3,0.99949,0.0,0.05907]
[1778002844154,60.98,81307.68,32.3,0.9995,0.0,0.05886]
[1778002847175,60.98,81306.03,32.3,0.99949,0.0,0.05902]
[1778002848181,60.98,81303.88,32.3,0.99949,0.0,0.05923]
[1778002849189,60.98,81304.19,32.3,0.99949,0.0,0.0592]
[1778002850196,60.98,81301.04,32.3,0.99949,0.0,0.0595]
[1778002851203,60.98,81298.63,32.3,0.99949,0.0,0.05973]
[1778002852210,60.98,81298.13,32.3,0.99949,0.0,0.05978]
[1778002853217,60.98,81296.7,32.3,0.99949,0.0,0.05992]
[1778002854224,60.98,81295.86,32.3,0.99949,0.0,0.06]
[1778002855233,60.98,81297.86,32.3,0.99949,0.0,0.05981]
[1778002856240,60.98,81299.14,32.3,0.99949,0.0,0.05968]
[1778002857247,60.98,81298.47,32.3,0.99949,0.0,0.05975]
[1778002859261,60.98,81297.31,32.3,0.99949,0.0,0.05986]
[1778002861275,60.98,81298.16,32.3,0.99949,0.0,0.05978]
[1778002862282,60.98,81301.78,32.3,0.99949,0.0,0.05943]
[1778002863289,60.98,81303.99,32.3,0.99949,0.0,0.05922]
[1778002864295,60.98,81306.78,32.3,0.9995,0.0,0.05895]
[1778002865303,60.98,81309.62,32.3,0.9995,0.0,0.05868]
[1778002868011,60.98,81309.83,32.3,0.9995,0.0,0.05866]
[1778002868097,60.98,81309.52,32.3,0.9995,0.0,0.05869]
[1778002871842,60.98,81309.7,32.3,0.9995,0.0,0.05867]
[1778002871927,60.98,81299.89,32.3,0.99949,0.0,0.05961]
[1778002872989,60.98,81296.92,32.3,0.99949,0.0,0.0599]
[1778002875286,60.98,81296.96,32.3,0.99949,0.0,0.0599]
[1778002874368,60.98,81295.88,32.3,0.99949,0.0,0.06]
[1778002875375,60.98,81296.64,32.3,0.99949,0.0,0.05993]
[1778002877145,60.98,81296.64,32.3,0.99949,0.0,0.05993]
[1778002877331,60.98,81296.64,32.3,0.99949,0.0,0.05993]
[1778002877391,60.98,81296.32,32.3,0.99949,0.0,0.05996]
[1778002881419,60.98,81295.85,32.3,0.99949,0.0,0.06001]
[1778002882426,60.98,81296.31,32.3,0.99949,0.0,0.05996]
[1778002883434,60.98,81295.72,32.3,0.99949,0.0,0.06002]
[1778002885448,60.98,81296.97,32.3,0.99949,0.0,0.0599]
[1778002886455,60.98,81299.99,32.3,0.99949,0.0,0.0596]
[1778002887462,60.98,81300.79,32.3,0.99949,0.0,0.05952]
[1778002891490,60.98,81301.4,32.3,0.99949,0.0,0.05906]
[1778002892675,60.98,81301.4,32.3,0.99949,0.0,0.05906]
[1778002892679,60.98,81302.39,32.3,0.99949,0.0,0.05897]
[1778002893504,60.98,81306.44,32.3,0.9995,0.0,0.05858]
[1778002894511,60.98,81308.06,32.3,0.9995,0.0,0.05842]
[1778002896525,60.98,81307.29,32.3,0.9995,0.0,0.0585]
[1778002897532,60.98,81310.46,32.3,0.9995,0.0,0.0582]
[1778002898539,60.98,81311.05,32.3,0.9995,0.0,0.05814]
[1778002899546,60.98,81310.56,32.3,0.9995,0.0,0.05819]
[1778002900553,60.98,81309.35,32.3,0.9995,0.0,0.0583]
[1778002901560,60.98,81307.66,32.3,0.9995,0.0,0.05846]
[1778002902567,60.98,81306.29,32.3,0.9995,0.0,0.05859]
[1778002904581,60.98,81307.53,32.3,0.9995,0.0,0.05847]
[1778002905588,60.98,81306.82,32.3,0.9995,0.0,0.05854]
[1778002906595,60.98,81305.94,32.3,0.9995,0.0,0.05863]
[1778002908608,60.98,81307.5,32.3,0.9995,0.0,0.05848]
[1778002909616,60.98,81309.83,32.3,0.9995,0.0,0.05826]
[1778002911630,60.98,81309.06,32.3,0.9995,0.0,0.05833]
[1778002912549,60.98,81309.06,32.3,0.9995,0.0,0.05833]
[1778002912637,60.98,81310.08,32.3,0.9995,0.0,0.05823]
[1778002913498,60.98,81310.08,32.3,0.9995,0.0,0.05823]
[1778002913644,60.98,81311.2,32.3,0.9995,0.0,0.05813]
[1778002914651,60.98,81311.77,32.3,0.9995,0.0,0.05807]
[1778002921153,60.98,81311.79,32.3,0.9995,0.0,0.05807]
[1778002921771,60.98,81311.96,32.3,0.9995,0.0,0.05805]
[1778002921822,60.98,81313.58,32.3,0.9995,0.0,0.0579]
[1778002923714,60.98,81314.27,32.3,0.99951,0.0,0.05784]
[1778002924721,60.98,81313.29,32.3,0.9995,0.0,0.05793]
[1778002925728,60.98,81313.9,32.3,0.9995,0.0,0.05787]
[1778002927742,60.98,81313.54,32.3,0.9995,0.0,0.0579]
[1778002929756,60.98,81313.18,32.3,0.9995,0.0,0.05794]
[1778002930763,60.98,81313.57,32.3,0.9995,0.0,0.0579]
[1778002934791,60.98,81313.14,32.3,0.9995,0.0,0.05794]
[1778002939825,60.98,81312.87,32.3,0.9995,0.0,0.05797]
[1778002940833,60.98,81312.45,32.3,0.9995,0.0,0.05801]
[1778002941840,60.98,81312.92,32.3,0.9995,0.0,0.05796]
[1778002946875,60.98,81312.73,32.3,0.9995,0.0,0.05798]
[1778002951914,60.98,81312.95,32.3,0.99951,0.0,0.05756]
[1778002956949,60.98,81312.72,32.3,0.99951,0.0,0.05759]
[1778002959970,60.98,81313.15,32.3,0.99951,0.0,0.05754]
[1778002965007,60.98,81313.14,32.3,0.99951,0.0,0.05755]
[1778002968980,60.98,81312.85,32.3,0.99951,0.0,0.05757]
[1778002974068,60.98,81314.59,32.3,0.99951,0.0,0.05741]
[1778002976758,60.98,81314.65,32.3,0.99951,0.0,0.0574]
[1778002976835,60.98,81314.65,32.3,0.99951,0.0,0.0574]
[1778002977699,60.98,81314.65,32.3,0.99951,0.0,0.0574]
[1778002978096,60.98,81315.33,32.3,0.99951,0.0,0.05734]
[1778002979104,60.98,81314.62,32.3,0.99951,0.0,0.05741]
[1778002983132,60.98,81312.86,32.3,0.99951,0.0,0.05757]
[1778002984139,60.98,81311.9,32.3,0.99951,0.0,0.05766]
[1778002985146,60.98,81310.38,32.3,0.99951,0.0,0.05781]
[1778002986153,60.98,81309.96,32.3,0.9995,0.0,0.05785]
[1778002988167,60.98,81309.58,32.3,0.9995,0.0,0.05788]
[1778002989167,60.98,81309.58,32.3,0.9995,0.0,0.05788]
[1778002989174,60.98,81310.17,32.3,0.9995,0.0,0.05783]
[1778002989449,60.98,81310.17,32.3,0.9995,0.0,0.05783]
[1778002990181,60.98,81312.06,32.3,0.99951,0.0,0.05765]
[1778002991188,60.98,81310.28,32.3,0.9995,0.0,0.05782]
[1778002993201,60.98,81309.79,32.3,0.9995,0.0,0.05786]
[1778002994209,60.98,81306.66,32.3,0.9995,0.0,0.05816]
[1778002995216,60.98,81303.68,32.3,0.9995,0.0,0.05844]
[1778002996223,60.98,81303.04,32.3,0.9995,0.0,0.0585]
[1778002998237,60.98,81302.5,32.3,0.9995,0.0,0.05855]
[1778002999244,60.98,81300.43,32.3,0.9995,0.0,0.05875]
[1778003000251,60.98,81299.68,32.3,0.9995,0.0,0.05882]
[1778003002264,60.98,81298.71,32.3,0.99949,0.0,0.05892]
[1778003003271,60.98,81298.16,32.3,0.99949,0.0,0.05897]
[1778003004279,60.98,81298.81,32.3,0.99949,0.0,0.05891]
[1778003005286,60.98,81299.58,32.3,0.9995,0.0,0.05883]
[1778003008306,60.98,81298.16,32.3,0.99949,0.0,0.05897]
[1778003011328,60.98,81297.85,32.3,0.9995,0.0,0.0586]
[1778003014349,60.98,81298.35,32.3,0.9995,0.0,0.05855]
[1778003017370,60.98,81297.87,32.3,0.9995,0.0,0.05859]
[1778003022405,60.98,81295.83,32.3,0.9995,0.0,0.05879]
[1778003024419,60.98,81294.7,32.3,0.99949,0.0,0.0589]
[1778003025426,60.98,81295.91,32.3,0.9995,0.0,0.05878]
[1778003026433,60.98,81295.51,32.3,0.9995,0.0,0.05882]
[1778003027440,60.98,81294.89,32.3,0.99949,0.0,0.05888]
[1778003031468,60.98,81294.09,32.3,0.99949,0.0,0.05896]
[1778003036503,60.98,81294.16,32.3,0.99949,0.0,0.05895]
[1778003037510,60.98,81294.77,32.3,0.99949,0.0,0.05889]
[1778003038517,60.98,81294.33,32.3,0.99949,0.0,0.05893]
[1778003039524,60.98,81295.82,32.3,0.9995,0.0,0.05879]
[1778003041538,60.98,81296.68,32.3,0.9995,0.0,0.05871]
[1778003042545,60.98,81296.23,32.3,0.9995,0.0,0.05875]
[1778003046573,60.98,81295.48,32.3,0.9995,0.0,0.05882]
[1778003048587,60.98,81296.03,32.3,0.9995,0.0,0.05877]
[1778003050415,60.98,81296.03,32.3,0.9995,0.0,0.05877]
[1778003050450,60.98,81295.63,32.3,0.9995,0.0,0.05881]
[1778003050601,60.98,81294.91,32.3,0.99949,0.0,0.05888]
[1778003051869,60.98,81294.91,32.3,0.99949,0.0,0.05888]
[1778003053622,60.98,81297.23,32.3,0.9995,0.0,0.05866]
[1778003055636,60.98,81306.82,32.3,0.99951,0.0,0.05774]
[1778003056642,60.98,81308.45,32.3,0.99951,0.0,0.05759]
[1778003061681,60.98,81308.45,32.3,0.99951,0.0,0.05759]
[1778003062688,60.98,81308.09,32.3,0.99951,0.0,0.05763]
[1778003064702,60.98,81308.75,32.3,0.99951,0.0,0.05756]
[1778003065709,60.98,81309.11,32.3,0.99951,0.0,0.05753]
[1778003066716,60.98,81310.08,32.3,0.99951,0.0,0.05744]
[1778003067723,60.98,81308.95,32.3,0.99951,0.0,0.05754]
[1778003070744,60.98,81308.3,32.3,0.99951,0.0,0.05761]
[1778003075778,60.98,81308.46,32.3,0.99951,0.0,0.0572]
[1778003078800,60.98,81308.03,32.3,0.99951,0.0,0.05724]
[1778003084842,60.98,81307.92,32.3,0.99951,0.0,0.05725]
[1778003085849,60.98,81306.81,32.3,0.99951,0.0,0.05735]
[1778003086855,60.98,81305.26,32.3,0.99951,0.0,0.0575]
[1778003088870,60.98,81304.22,32.3,0.99951,0.0,0.05759]
[1778003089878,60.98,81302.94,32.3,0.99951,0.0,0.05771]
[1778003091891,60.98,81304.73,32.3,0.99951,0.0,0.05755]
[1778003092899,60.98,81305.1,32.3,0.99951,0.0,0.05751]
[1778003093905,60.98,81304.4,32.3,0.99951,0.0,0.05758]
[1778003097933,60.98,81303.4,32.3,0.99951,0.0,0.05767]
[1778003098940,60.98,81301.37,32.3,0.9995,0.0,0.05786]
[1778003099947,60.98,81300.76,32.3,0.9995,0.0,0.05792]
[1778003100954,60.98,81302.33,32.3,0.9995,0.0,0.05777]
[1778003101961,60.98,81301.18,32.3,0.9995,0.0,0.05788]
[1778003102968,60.98,81301.77,32.3,0.9995,0.0,0.05782]
[1778003103975,60.98,81302.28,32.3,0.9995,0.0,0.05778]
[1778003105989,60.98,81302.88,32.3,0.99951,0.0,0.05772]
[1778003106996,60.98,81303.5,32.3,0.99951,0.0,0.05766]
[1778003109010,60.98,81308.29,32.3,0.99951,0.0,0.05721]
[1778003110017,60.98,81309.63,32.3,0.99951,0.0,0.05709]
[1778003111024,60.98,81308.53,32.3,0.99951,0.0,0.05719]
[1778003115052,60.98,81308.92,32.3,0.99951,0.0,0.05715]
[1778003118073,60.98,81308.54,32.3,0.99951,0.0,0.05719]
[1778003120337,60.98,81308.54,32.3,0.99951,0.0,0.05719]
[1778003120430,60.98,81308.17,32.3,0.99951,0.0,0.05722]
[1778003122381,60.98,81308.25,32.3,0.99951,0.0,0.05721]
[1778003128143,60.98,81307.81,32.3,0.99951,0.0,0.05726]
[1778003130322,60.98,81307.81,32.3,0.99951,0.0,0.05726]
[1778003131164,60.98,81306.92,32.3,0.99951,0.0,0.05695]
[1778003133581,60.98,81307.41,32.3,0.99951,0.0,0.0569]
[1778003134185,60.98,81306.91,32.3,0.99951,0.0,0.05695]
[1778003136199,60.98,81304.24,32.3,0.99951,0.0,0.0572]
[1778003137206,60.98,81302.75,32.3,0.99951,0.0,0.05734]
[1778003140227,60.98,81301.36,32.3,0.99951,0.0,0.05747]
[1778003143248,60.98,81304.33,32.3,0.99951,0.0,0.05719]
[1778003146270,60.98,81303.51,32.3,0.99951,0.0,0.05726]
[1778003147277,60.98,81304.1,32.3,0.99951,0.0,0.05721]
[1778003149291,60.98,81303.48,32.3,0.99951,0.0,0.05727]
[1778003150342,60.98,81303.48,32.3,0.99951,0.0,0.05727]
[1778003154585,60.98,81303.44,32.3,0.99951,0.0,0.05727]
[1778003156340,60.98,81302.51,32.3,0.99951,0.0,0.05736]
[1778003157347,60.98,81302.91,32.3,0.99951,0.0,0.05732]
[1778003158354,60.98,81301.39,32.3,0.99951,0.0,0.05746]
[1778003159361,60.98,81293.37,32.3,0.9995,0.0,0.05822]
[1778003160368,60.98,81290.65,32.3,0.9995,0.0,0.05848]
[1778003164520,60.98,81289.31,32.3,0.9995,0.0,0.05861]
[1778003165403,60.98,81282.08,32.3,0.99949,0.0,0.05931]
[1778003166410,60.98,81280.07,32.3,0.99949,0.0,0.0595]
[1778003167417,60.98,81279.49,32.3,0.99949,0.0,0.05956]
[1778003168424,60.98,81280.05,32.3,0.99949,0.0,0.0595]
[1778003172452,60.98,81273.24,32.3,0.99948,0.0,0.06017]
[1778003173459,60.98,81271.34,32.3,0.99948,0.0,0.06035]
[1778003178494,60.98,81270.9,32.3,0.99948,0.0,0.0604]
[1778003178976,60.98,81270.9,32.3,0.99948,0.0,0.0604]
[1778003179502,60.98,81270.14,32.3,0.99948,0.0,0.06047]
[1778003181440,60.98,81269.78,32.3,0.99948,0.0,0.06051]
[1778003181516,60.98,81268.43,32.3,0.99948,0.0,0.06064]
[1778003182523,60.98,81264.25,32.3,0.99947,0.0,0.06105]
[1778003183530,60.98,81263.79,32.3,0.99947,0.0,0.0611]
[1778003188565,60.98,81263.44,32.3,0.99947,0.0,0.06113]
[1778003191586,60.98,81269.28,32.3,0.99948,0.0,0.06014]
[1778003193600,60.98,81270.65,32.3,0.99948,0.0,0.06001]
[1778003195288,60.98,81270.6,32.3,0.99948,0.0,0.06001]
[1778003195895,60.98,81270.61,32.3,0.99948,0.0,0.06001]
[1778003198635,60.98,81271.23,32.3,0.99948,0.0,0.05995]
[1778003203671,60.98,81271.02,32.3,0.99948,0.0,0.05997]
[1778003206692,60.98,81271.8,32.3,0.99948,0.0,0.0599]
[1778003207699,60.98,81269.65,32.3,0.99948,0.0,0.06011]
[1778003212737,60.98,81270.08,32.3,0.99948,0.0,0.06007]
[1778003213742,60.98,81269.47,32.3,0.99948,0.0,0.06012]
[1778003216763,60.98,81270.85,32.3,0.99948,0.0,0.05999]
[1778003217770,60.98,81271.4,32.3,0.99948,0.0,0.05994]
[1778003219784,60.98,81271.86,32.3,0.99948,0.0,0.05989]
[1778003220791,60.98,81271.07,32.3,0.99948,0.0,0.05997]
[1778003222805,60.98,81272.13,32.3,0.99948,0.0,0.05986]
[1778003223813,60.98,81271.44,32.3,0.99948,0.0,0.05993]
[1778003228848,60.98,81271.54,32.3,0.99948,0.0,0.05992]
[1778003230265,60.98,81271.54,32.3,0.99948,0.0,0.05992]
[1778003230862,60.98,81272.37,32.3,0.99948,0.0,0.05984]
[1778003231869,60.98,81271.79,32.3,0.99948,0.0,0.0599]
[1778003234610,60.98,81271.79,32.3,0.99948,0.0,0.0599]
[1778003239925,60.98,81271.52,32.3,0.99948,0.0,0.05992]
[1778003241939,60.98,81272.0,32.3,0.99948,0.0,0.05988]
[1778003245345,60.98,81271.78,32.3,0.99948,0.0,0.0599]
[1778003251945,60.98,81272.04,32.3,0.99948,0.0,0.05987]
[1778003257044,60.98,81271.53,32.3,0.99949,0.0,0.05951]
[1778003260070,60.98,81272.21,32.3,0.99949,0.0,0.05945]
[1778003261077,60.98,81281.65,32.3,0.9995,0.0,0.05854]
[1778003262084,60.98,81284.59,32.3,0.9995,0.0,0.05826]
[1778003263091,60.98,81283.22,32.3,0.9995,0.0,0.05839]
[1778003265105,60.98,81284.77,32.3,0.9995,0.0,0.05824]
[1778003268126,60.98,81284.01,32.3,0.9995,0.0,0.05831]
[1778003270140,60.98,81285.33,32.3,0.9995,0.0,0.05819]
[1778003275176,60.98,81284.63,32.3,0.9995,0.0,0.05825]
[1778003280210,60.98,81285.68,32.3,0.9995,0.0,0.05815]
[1778003281218,60.98,81285.11,32.3,0.9995,0.0,0.05821]
[1778003283232,60.98,81285.79,32.3,0.9995,0.0,0.05814]
[1778003284239,60.98,81286.79,32.3,0.9995,0.0,0.05805]
[1778003291288,60.98,81286.41,32.3,0.9995,0.0,0.05808]
[1778003293301,60.98,81285.57,32.3,0.9995,0.0,0.05816]
[1778003294308,60.98,81285.01,32.3,0.9995,0.0,0.05822]
[1778003295322,60.98,81285.01,32.3,0.9995,0.0,0.05822]
[1778003298302,60.98,81284.55,32.3,0.9995,0.0,0.05826]
[1778003304379,60.98,81285.11,32.3,0.9995,0.0,0.05821]
[1778003305185,60.98,81285.11,32.3,0.9995,0.0,0.05821]
[1778003305386,60.98,81285.77,32.3,0.9995,0.0,0.05814]
[1778003305800,60.98,81285.77,32.3,0.9995,0.0,0.05814]
[1778003307400,60.98,81286.9,32.3,0.9995,0.0,0.05804]
[1778003313128,60.98,81286.98,32.3,0.9995,0.0,0.05803]
[1778003313445,60.98,81293.27,32.3,0.99951,0.0,0.05704]
[1778003314452,60.98,81294.35,32.3,0.99951,0.0,0.05694]
[1778003315459,60.98,81295.49,32.3,0.99951,0.0,0.05683]
[1778003316466,60.98,81294.93,32.3,0.99951,0.0,0.05688]
[1778003317473,60.98,81297.77,32.3,0.99951,0.0,0.05662]
[1778003318480,60.98,81313.27,32.3,0.99953,0.0,0.05519]
[1778003319487,60.98,81316.87,32.3,0.99953,0.0,0.05487]
[1778003320494,60.98,81318.96,32.3,0.99953,0.0,0.05468]
[1778003322507,60.98,81318.44,32.3,0.99953,0.0,0.05473]
[1778003324522,60.98,81318.93,32.3,0.99953,0.0,0.05468]
[1778003326662,60.98,81319.09,32.3,0.99953,0.0,0.05467]
[1778003326745,60.98,81319.09,32.3,0.99953,0.0,0.05467]
[1778003326726,60.98,81319.71,32.3,0.99953,0.0,0.05461]
[1778003326826,60.98,81319.71,32.3,0.99953,0.0,0.05461]
[1778003326935,60.98,81319.71,32.3,0.99953,0.0,0.05461]
[1778003327489,60.98,81319.71,32.3,0.99953,0.0,0.05461]
[1778003327545,60.98,81321.64,32.3,0.99953,0.0,0.05444]
[1778003328552,60.98,81322.83,32.3,0.99954,0.0,0.05433]
[1778003329559,60.98,81323.9,32.3,0.99954,0.0,0.05424]
[1778003330566,60.98,81325.07,32.3,0.99954,0.0,0.05413]
[1778003331164,60.98,81325.07,32.3,0.99954,0.0,0.05413]
[1778003331573,60.98,81328.0,32.3,0.99954,0.0,0.05387]
[1778003332580,60.98,81330.48,32.3,0.99954,0.0,0.05365]
[1778003333587,60.98,81331.56,32.3,0.99954,0.0,0.05356]
[1778003336610,60.98,81333.26,32.3,0.99954,0.0,0.05341]
[1778003338624,60.98,81334.2,32.3,0.99954,0.0,0.05332]
[1778003339631,60.98,81337.86,32.3,0.99955,0.0,0.053]
[1778003340258,60.98,81337.86,32.3,0.99955,0.0,0.053]
[1778003340266,60.98,81337.86,32.3,0.99955,0.0,0.053]
[1778003340638,60.98,81339.23,32.3,0.99955,0.0,0.05288]
[1778003341645,60.98,81339.99,32.3,0.99955,0.0,0.05282]
[1778003342652,60.98,81341.67,32.3,0.99955,0.0,0.05267]
[1778003343659,60.98,81342.18,32.3,0.99955,0.0,0.05263]
[1778003345673,60.98,81342.79,32.3,0.99955,0.0,0.05257]
[1778003345885,60.98,81342.79,32.3,0.99955,0.0,0.05257]
[1778003346680,60.98,81349.14,32.3,0.99956,0.0,0.05202]
[1778003347687,60.98,81351.3,32.3,0.99956,0.0,0.05184]
[1778003348694,60.98,81350.01,32.3,0.99956,0.0,0.05195]
[1778003351715,60.98,81353.62,32.3,0.99956,0.0,0.05164]
[1778003352722,60.98,81354.58,32.3,0.99956,0.0,0.05156]
[1778003355743,60.98,81352.81,32.3,0.99956,0.0,0.05171]
[1778003356751,60.98,81352.4,32.3,0.99956,0.0,0.05174]
[1778003357757,60.98,81351.52,32.3,0.99956,0.0,0.05182]
[1778003359770,60.98,81351.88,32.3,0.99956,0.0,0.05179]
[1778003362792,60.98,81352.45,32.3,0.99956,0.0,0.05174]
[1778003363799,60.98,81352.81,32.3,0.99956,0.0,0.05171]
[1778003364806,60.98,81348.16,32.3,0.99956,0.0,0.05211]
[1778003365813,60.98,81345.38,32.3,0.99955,0.0,0.05235]
[1778003368834,60.98,81346.01,32.3,0.99955,0.0,0.05229]
[1778003371855,60.98,81345.68,32.3,0.99956,0.0,0.05196]
[1778003372862,60.98,81346.11,32.3,0.99956,0.0,0.05192]
[1778003377897,60.98,81346.07,32.3,0.99956,0.0,0.05192]
[1778003380330,60.98,81346.19,32.3,0.99956,0.0,0.05191]
[1778003380430,60.98,81345.51,32.3,0.99956,0.0,0.05197]
[1778003381112,60.98,81345.51,32.3,0.99956,0.0,0.05197]
[1778003381206,60.98,81330.98,32.3,0.99955,0.0,0.05323]
[1778003382253,60.98,81321.46,32.3,0.99954,0.0,0.05408]
[1778003382932,60.98,81321.51,32.3,0.99954,0.0,0.05407]
[1778003384946,60.98,81321.84,32.3,0.99954,0.0,0.05404]
[1778003390988,60.98,81321.78,32.3,0.99954,0.0,0.05405]
[1778003391995,60.98,81322.68,32.3,0.99954,0.0,0.05397]
[1778003393002,60.98,81322.05,32.3,0.99954,0.0,0.05402]
[1778003395270,60.98,81322.05,32.3,0.99954,0.0,0.05402]
[1778003399726,60.98,81322.24,32.3,0.99954,0.0,0.05401]
[1778003399760,60.98,81313.65,32.3,0.99953,0.0,0.05478]
[1778003400171,60.98,81313.65,32.3,0.99953,0.0,0.05478]
[1778003400176,60.98,81305.64,32.3,0.99952,0.0,0.0555]
[1778003400951,60.98,81305.64,32.3,0.99952,0.0,0.0555]
[1778003401580,60.98,81305.64,32.3,0.99952,0.0,0.0555]
[1778003401826,60.98,81305.64,32.3,0.99952,0.0,0.0555]
[1778003401609,60.98,81300.16,32.3,0.99952,0.0,0.05601]
[1778003402065,60.98,81299.47,32.3,0.99952,0.0,0.05607]
[1778003403072,60.98,81299.76,32.3,0.99952,0.0,0.05604]
[1778003404079,60.98,81299.5,32.3,0.99952,0.0,0.05607]
[1778003405086,60.98,81298.39,32.3,0.99952,0.0,0.05617]
[1778003406092,60.98,81298.87,32.3,0.99952,0.0,0.05613]
[1778003407100,60.98,81298.4,32.3,0.99952,0.0,0.05617]
[1778003409114,60.98,81298.12,32.3,0.99952,0.0,0.05619]
[1778003410121,60.98,81296.37,32.3,0.99952,0.0,0.05636]
[1778003411128,60.98,81296.69,32.3,0.99952,0.0,0.05633]
[1778003417170,60.98,81296.42,32.3,0.99952,0.0,0.05635]
[1778003421198,60.98,81301.12,32.3,0.99952,0.0,0.05592]
[1778003422205,60.98,81303.54,32.3,0.99952,0.0,0.0557]
[1778003426233,60.98,81302.53,32.3,0.99952,0.0,0.05579]
[1778003429254,60.98,81303.25,32.3,0.99952,0.0,0.05572]
[1778003430261,60.98,81302.58,32.3,0.99952,0.0,0.05578]
[1778003431268,60.98,81303.17,32.3,0.99953,0.0,0.05534]
[1778003433282,60.98,81303.63,32.3,0.99953,0.0,0.0553]
[1778003435295,60.98,81303.15,32.3,0.99953,0.0,0.05535]
[1778003436303,60.98,81302.61,32.3,0.99952,0.0,0.05539]
[1778003438317,60.98,81302.93,32.3,0.99953,0.0,0.05537]
[1778003440331,60.98,81303.55,32.3,0.99953,0.0,0.05531]
[1778003444359,60.98,81302.92,32.3,0.99953,0.0,0.05537]
[1778003446373,60.98,81303.85,32.3,0.99953,0.0,0.05528]
[1778003450043,60.98,81303.78,32.3,0.99953,0.0,0.05529]
[1778003450401,60.98,81310.49,32.3,0.99953,0.0,0.05468]
[1778003451407,60.98,81319.71,32.3,0.99954,0.0,0.05385]
[1778003452222,60.98,81319.71,32.3,0.99954,0.0,0.05385]
[1778003452807,60.98,81323.37,32.3,0.99954,0.0,0.05353]
[1778003453422,60.98,81325.25,32.3,0.99954,0.0,0.05336]
[1778003454429,60.98,81325.75,32.3,0.99954,0.0,0.05332]
[1778003455436,60.98,81327.68,32.3,0.99955,0.0,0.05315]
[1778003456443,60.98,81328.8,32.3,0.99955,0.0,0.05305]
[1778003457450,60.98,81327.85,32.3,0.99955,0.0,0.05314]
[1778003459464,60.98,81327.05,32.3,0.99955,0.0,0.05321]
[1778003460471,60.98,81327.57,32.3,0.99955,0.0,0.05316]
[1778003461478,60.98,81327.15,32.3,0.99955,0.0,0.0532]
[1778003464499,60.98,81326.1,32.3,0.99954,0.0,0.05329]
[1778003465506,60.98,81327.11,32.3,0.99955,0.0,0.0532]
[1778003466513,60.98,81325.94,32.3,0.99954,0.0,0.0533]
[1778003467520,60.98,81322.6,32.3,0.99954,0.0,0.0536]
[1778003468527,60.98,81322.26,32.3,0.99954,0.0,0.05363]
[1778003469534,60.98,81320.72,32.3,0.99954,0.0,0.05377]
[1778003470541,60.98,81321.33,32.3,0.99954,0.0,0.05371]
[1778003471548,60.98,81322.13,32.3,0.99954,0.0,0.05364]
[1778003475283,60.98,81322.08,32.3,0.99954,0.0,0.05364]
[1778003475576,60.98,81321.57,32.3,0.99954,0.0,0.05369]
[1778003477466,60.98,81321.45,32.3,0.99954,0.0,0.0537]
[1778003479608,60.98,81322.07,32.3,0.99954,0.0,0.05365]
[1778003484642,60.98,81321.89,32.3,0.99954,0.0,0.05366]
[1778003491692,60.98,81321.29,32.3,0.99954,0.0,0.05334]
[1778003493706,60.98,81321.66,32.3,0.99954,0.0,0.05331]
[1778003500756,60.98,81327.95,32.3,0.99955,0.0,0.05275]
[1778003501763,60.98,81329.67,32.3,0.99955,0.0,0.0526]
[1778003502770,60.98,81328.6,32.3,0.99955,0.0,0.0527]
[1778003503776,60.98,81326.84,32.3,0.99955,0.0,0.05285]
[1778003506797,60.98,81326.11,32.3,0.99955,0.0,0.05292]
[1778003508812,60.98,81319.38,32.3,0.99954,0.0,0.05351]
[1778003511833,60.98,81317.67,32.3,0.99954,0.0,0.05366]
[1778003514854,60.98,81318.06,32.3,0.99954,0.0,0.05362]
[1778003520895,60.98,81318.01,32.3,0.99954,0.0,0.05363]
[1778003522910,60.98,81317.34,32.3,0.99954,0.0,0.05369]
[1778003523918,60.98,81319.28,32.3,0.99954,0.0,0.05352]
[1778003524925,60.98,81325.56,32.3,0.99955,0.0,0.05296]
[1778003525932,60.98,81324.74,32.3,0.99955,0.0,0.05304]
[1778003526940,60.98,81324.15,32.3,0.99955,0.0,0.05309]
[1778003527946,60.98,81323.76,32.3,0.99955,0.0,0.05312]
[1778003528953,60.98,81324.23,32.3,0.99955,0.0,0.05308]
[1778003531974,60.98,81324.81,32.3,0.99955,0.0,0.05303]
[1778003533988,60.98,81323.8,32.3,0.99955,0.0,0.05312]
[1778003535358,60.98,81323.8,32.3,0.99955,0.0,0.05312]
[1778003535452,60.98,81324.41,32.3,0.99955,0.0,0.05306]
[1778003538769,60.98,81324.23,32.3,0.99955,0.0,0.05308]
[1778003539023,60.98,81324.58,32.3,0.99955,0.0,0.05305]
[1778003540030,60.98,81325.18,32.3,0.99955,0.0,0.053]
[1778003542044,60.98,81324.55,32.3,0.99955,0.0,0.05305]
[1778003547079,60.98,81324.15,32.3,0.99955,0.0,0.05309]
[1778003548086,60.98,81324.7,32.3,0.99955,0.0,0.05304]
[1778003549093,60.98,81324.1,32.3,0.99955,0.0,0.05309]
[1778003554128,60.98,81324.0,32.3,0.99955,0.0,0.05273]
[1778003558156,60.98,81317.87,32.3,0.99954,0.0,0.05327]
[1778003559163,60.98,81316.14,32.3,0.99954,0.0,0.05342]
[1778003560170,60.98,81317.51,32.3,0.99954,0.0,0.0533]
[1778003561177,60.98,81316.42,32.3,0.99954,0.0,0.05339]
[1778003562184,60.98,81317.8,32.3,0.99954,0.0,0.05327]
[1778003563190,60.98,81318.24,32.3,0.99954,0.0,0.05323]
[1778003564607,60.98,81318.24,32.3,0.99954,0.0,0.05323]
[1778003565205,60.98,81310.99,32.3,0.99954,0.0,0.05387]
[1778003566212,60.98,81309.23,32.3,0.99954,0.0,0.05403]
[1778003572254,60.98,81309.22,32.3,0.99954,0.0,0.05403]
[1778003573372,60.98,81308.39,32.3,0.99954,0.0,0.05411]
[1778003574270,60.98,81307.97,32.3,0.99954,0.0,0.05414]
[1778003575275,60.98,81304.4,32.3,0.99953,0.0,0.05446]
[1778003576282,60.98,81300.11,32.3,0.99953,0.0,0.05485]
[1778003577289,60.98,81298.5,32.3,0.99953,0.0,0.055]
[1778003578296,60.98,81298.0,32.3,0.99953,0.0,0.05504]
[1778003579303,60.98,81298.81,32.3,0.99953,0.0,0.05497]
[1778003580310,60.98,81297.82,32.3,0.99953,0.0,0.05506]
[1778003581317,60.98,81298.36,32.3,0.99953,0.0,0.05501]
[1778003582324,60.98,81300.06,32.3,0.99953,0.0,0.05486]
[1778003584339,60.98,81305.86,32.3,0.99953,0.0,0.05433]
[1778003585347,60.98,81309.56,32.3,0.99954,0.0,0.054]
[1778003586353,60.98,81312.12,32.3,0.99954,0.0,0.05377]
[1778003587360,60.98,81314.05,32.3,0.99954,0.0,0.0536]
[1778003588367,60.98,81315.65,32.3,0.99954,0.0,0.05346]
[1778003591387,60.98,81314.98,32.3,0.99954,0.0,0.05352]
[1778003592395,60.98,81314.6,32.3,0.99954,0.0,0.05355]
[1778003597430,60.98,81314.57,32.3,0.99954,0.0,0.05356]
[1778003602465,60.98,81313.97,32.3,0.99954,0.0,0.05361]
[1778003604479,60.98,81307.21,32.3,0.99954,0.0,0.05421]
[1778003605486,60.98,81306.21,32.3,0.99953,0.0,0.0543]
[1778003610521,60.98,81306.5,32.3,0.99953,0.0,0.05428]
[1778003613541,60.98,81306.04,32.3,0.99954,0.0,0.05394]
[1778003619584,60.98,81306.29,32.3,0.99954,0.0,0.05391]
[1778003621597,60.98,81309.28,32.3,0.99954,0.0,0.05365]
[1778003622605,60.98,81310.05,32.3,0.99954,0.0,0.05358]
[1778003623612,60.98,81310.77,32.3,0.99954,0.0,0.05352]
[1778003627640,60.98,81310.05,32.3,0.99954,0.0,0.05358]
[1778003628647,60.98,81310.66,32.3,0.99954,0.0,0.05353]
[1778003637710,60.98,81310.8,32.3,0.99954,0.0,0.05351]
[1778003640731,60.98,81309.86,32.3,0.99954,0.0,0.0536]
[1778003641738,60.98,81310.43,32.3,0.99954,0.0,0.05355]
[1778003642745,60.98,81312.43,32.3,0.99954,0.0,0.05337]
[1778003643752,60.98,81311.93,32.3,0.99954,0.0,0.05341]
[1778003645343,60.98,81312.21,32.3,0.99954,0.0,0.05339]
[1778003646773,60.98,81312.66,32.3,0.99954,0.0,0.05335]
[1778003648838,60.98,81312.43,32.3,0.99954,0.0,0.05337]
[1778003651808,60.98,81317.42,32.3,0.99955,0.0,0.05293]
[1778003652815,60.98,81314.51,32.3,0.99954,0.0,0.05319]
[1778003655835,60.98,81314.88,32.3,0.99954,0.0,0.05315]
[1778003657850,60.98,81314.46,32.3,0.99954,0.0,0.05319]
[1778003660871,60.98,81314.09,32.3,0.99954,0.0,0.05322]
[1778003662885,60.98,81314.68,32.3,0.99954,0.0,0.05317]
[1778003668927,60.98,81299.6,32.3,0.99953,0.0,0.05451]
[1778003669934,60.98,81295.38,32.3,0.99953,0.0,0.0549]
[1778003670941,60.98,81294.75,32.3,0.99953,0.0,0.05495]
[1778003671374,60.98,81294.75,32.3,0.99953,0.0,0.05495]
[1778003671576,60.98,81294.75,32.3,0.99953,0.0,0.05495]
[1778003671948,60.98,81292.4,32.3,0.99953,0.0,0.05478]
[1778003672955,60.98,81290.98,32.3,0.99953,0.0,0.05491]
[1778003673962,60.98,81291.99,32.3,0.99953,0.0,0.05482]
[1778003676983,60.98,81291.5,32.3,0.99953,0.0,0.05486]
[1778003680014,60.98,81290.77,32.3,0.99953,0.0,0.05493]
[1778003685299,60.98,81290.68,32.3,0.99953,0.0,0.05494]
[1778003689077,60.98,81291.13,32.3,0.99953,0.0,0.0549]
[1778003691569,60.98,81290.92,32.3,0.99953,0.0,0.05491]
[1778003692098,60.98,81289.15,32.3,0.99953,0.0,0.05508]
[1778003693105,60.98,81289.73,32.3,0.99953,0.0,0.05502]
[1778003695119,60.98,81289.15,32.3,0.99953,0.0,0.05508]
[1778003697133,60.98,81289.76,32.3,0.99953,0.0,0.05502]
[1778003698140,60.98,81290.18,32.3,0.99953,0.0,0.05498]
[1778003703175,60.98,81289.89,32.3,0.99953,0.0,0.05501]
[1778003705359,60.98,81289.79,32.3,0.99953,0.0,0.05502]
[1778003705451,60.98,81290.25,32.3,0.99953,0.0,0.05498]
[1778003707203,60.98,81289.79,32.3,0.99953,0.0,0.05502]
[1778003712849,60.98,81290.01,32.3,0.99953,0.0,0.055]
[1778003712990,60.98,81290.01,32.3,0.99953,0.0,0.055]
[1778003713703,60.98,81288.12,32.3,0.99953,0.0,0.05517]
[1778003714252,60.98,81287.41,32.3,0.99953,0.0,0.05523]
[1778003722307,60.98,81289.18,32.3,0.99953,0.0,0.05507]
[1778003723315,60.98,81293.41,32.3,0.99953,0.0,0.05469]
[1778003725039,60.98,81294.69,32.3,0.99953,0.0,0.05457]
[1778003730116,60.98,81294.7,32.3,0.99953,0.0,0.05457]
[1778003735417,60.98,81295.17,32.3,0.99953,0.0,0.05415]
[1778003737413,60.98,81292.36,32.3,0.99953,0.0,0.0544]
[1778003738777,60.98,81290.03,32.3,0.99953,0.0,0.05461]
[1778003739356,60.98,81290.03,32.3,0.99953,0.0,0.05461]
[1778003739427,60.98,81283.94,32.3,0.99953,0.0,0.05516]
[1778003741025,60.98,81283.94,32.3,0.99953,0.0,0.05516]
[1778003741089,60.98,81275.04,32.3,0.99952,0.0,0.05598]
[1778003741442,60.98,81271.6,32.3,0.99951,0.0,0.0563]
[1778003744462,60.98,81272.51,32.3,0.99952,0.0,0.05621]
[1778003747484,60.98,81271.78,32.3,0.99951,0.0,0.05628]
[1778003750505,60.98,81272.81,32.3,0.99952,0.0,0.05619]
[1778003751512,60.98,81273.35,32.3,0.99952,0.0,0.05614]
[1778003756547,60.98,81273.03,32.3,0.99952,0.0,0.05617]
[1778003759568,60.98,81272.48,32.3,0.99952,0.0,0.05622]
[1778003760575,60.98,81271.73,32.3,0.99951,0.0,0.05629]
[1778003763596,60.98,81272.84,32.3,0.99952,0.0,0.05618]
[1778003764603,60.98,81272.14,32.3,0.99952,0.0,0.05625]
[1778003767624,60.98,81276.68,32.3,0.99952,0.0,0.05583]
[1778003768631,60.98,81280.47,32.3,0.99952,0.0,0.05548]
[1778003769638,60.98,81286.49,32.3,0.99953,0.0,0.05493]
[1778003770645,60.98,81287.93,32.3,0.99953,0.0,0.0548]
[1778003773667,60.98,81287.28,32.3,0.99953,0.0,0.05486]
[1778003775680,60.98,81286.72,32.3,0.99953,0.0,0.05491]
[1778003780714,60.98,81288.75,32.3,0.99953,0.0,0.05473]
[1778003782729,60.98,81289.38,32.3,0.99953,0.0,0.05467]
[1778003786757,60.98,81289.85,32.3,0.99953,0.0,0.05463]
[1778003788771,60.98,81290.31,32.3,0.99953,0.0,0.05459]
[1778003790785,60.98,81289.44,32.3,0.99953,0.0,0.05466]
[1778003791792,60.98,81289.19,32.3,0.99953,0.0,0.0543]
[1778003793806,60.98,81285.73,32.3,0.99953,0.0,0.05461]
[1778003795267,60.98,81285.75,32.3,0.99953,0.0,0.05461]
[1778003795820,60.98,81286.33,32.3,0.99953,0.0,0.05456]
[1778003796827,60.98,81285.92,32.3,0.99953,0.0,0.0546]
[1778003801126,60.98,81286.01,32.3,0.99953,0.0,0.05459]
[1778003806897,60.98,81286.49,32.3,0.99953,0.0,0.05455]
[1778003810926,60.98,81287.55,32.3,0.99953,0.0,0.05445]
[1778003811291,60.98,81287.55,32.3,0.99953,0.0,0.05445]
[1778003811933,60.98,81291.63,32.3,0.99954,0.0,0.05408]
[1778003812940,60.98,81293.08,32.3,0.99954,0.0,0.05395]
[1778003813946,60.98,81292.05,32.3,0.99954,0.0,0.05405]
[1778003814954,60.98,81292.69,32.3,0.99954,0.0,0.05399]
[1778003815961,60.98,81293.15,32.3,0.99954,0.0,0.05395]
[1778003817987,60.98,81293.56,32.3,0.99954,0.0,0.05391]
[1778003818994,60.98,81292.91,32.3,0.99954,0.0,0.05397]
[1778003820002,60.98,81293.42,32.3,0.99954,0.0,0.05392]
[1778003822015,60.98,81293.83,32.3,0.99954,0.0,0.05389]
[1778003824173,60.98,81293.83,32.3,0.99954,0.0,0.05389]
[1778003824206,60.98,81293.44,32.3,0.99954,0.0,0.05392]
[1778003825017,60.98,81293.44,32.3,0.99954,0.0,0.05392]
[1778003825036,60.98,81289.59,32.3,0.99953,0.0,0.05427]
[1778003826043,60.98,81288.73,32.3,0.99953,0.0,0.05434]
[1778003829063,60.98,81288.22,32.3,0.99953,0.0,0.05439]
[1778003831078,60.98,81289.6,32.3,0.99953,0.0,0.05427]
[1778003832085,60.98,81290.03,32.3,0.99953,0.0,0.05423]
[1778003833093,60.98,81289.14,32.3,0.99953,0.0,0.05431]
[1778003834100,60.98,81289.6,32.3,0.99953,0.0,0.05427]
[1778003837121,60.98,81289.15,32.3,0.99953,0.0,0.05431]
[1778003839229,60.98,81289.1,32.3,0.99953,0.0,0.05431]
[1778003839135,60.98,81287.12,32.3,0.99953,0.0,0.05449]
[1778003840142,60.98,81280.36,32.3,0.99953,0.0,0.0551]
[1778003841150,60.98,81278.29,32.3,0.99952,0.0,0.05529]
[1778003842156,60.98,81277.66,32.3,0.99952,0.0,0.05535]
[1778003844170,60.98,81278.22,32.3,0.99952,0.0,0.0553]
[1778003846184,60.98,81276.63,32.3,0.99952,0.0,0.05544]
[1778003847191,60.98,81272.77,32.3,0.99952,0.0,0.0558]
[1778003848198,60.98,81268.32,32.3,0.99952,0.0,0.05621]
[1778003849205,60.98,81267.79,32.3,0.99951,0.0,0.05626]
[1778003850212,60.98,81264.36,32.3,0.99951,0.0,0.05658]
[1778003851219,60.98,81262.77,32.3,0.99951,0.0,0.05633]
[1778003856254,60.98,81263.1,32.3,0.99951,0.0,0.0563]
[1778003858267,60.98,81262.57,32.3,0.99951,0.0,0.05635]
[1778003859275,60.98,81263.22,32.3,0.99951,0.0,0.05629]
[1778003863303,60.98,81262.7,32.3,0.99951,0.0,0.05634]
[1778003864310,60.98,81263.41,32.3,0.99951,0.0,0.05627]
[1778003865317,60.98,81262.57,32.3,0.99951,0.0,0.05635]
[1778003867331,60.98,81263.1,32.3,0.99951,0.0,0.0563]
[1778003869293,60.98,81263.1,32.3,0.99951,0.0,0.0563]
[1778003870440,60.98,81262.96,32.3,0.99951,0.0,0.05631]
[1778003870575,60.98,81262.96,32.3,0.99951,0.0,0.05631]
[1778003870628,60.98,81262.96,32.3,0.99951,0.0,0.05631]
[1778003870729,60.98,81259.0,32.3,0.99951,0.0,0.05668]
[1778003871359,60.98,81257.28,32.3,0.99951,0.0,0.05684]
[1778003872366,60.98,81258.73,32.3,0.99951,0.0,0.05671]
[1778003873373,60.98,81260.56,32.3,0.99951,0.0,0.05654]
[1778003875387,60.98,81261.09,32.3,0.99951,0.0,0.05649]
[1778003876394,60.98,81262.35,32.3,0.99951,0.0,0.05637]
[1778003878408,60.98,81261.38,32.3,0.99951,0.0,0.05646]
[1778003879415,60.98,81261.84,32.3,0.99951,0.0,0.05642]
[1778003880421,60.98,81261.47,32.3,0.99951,0.0,0.05645]
[1778003881429,60.98,81261.9,32.3,0.99951,0.0,0.05641]
[1778003883442,60.98,81261.41,32.3,0.99951,0.0,0.05646]
[1778003884450,60.98,81265.6,32.3,0.99952,0.0,0.05607]
[1778003885457,60.98,81267.96,32.3,0.99952,0.0,0.05585]
[1778003886463,60.98,81269.92,32.3,0.99952,0.0,0.05567]
[1778003888478,60.98,81272.34,32.3,0.99952,0.0,0.05545]
[1778003890492,60.98,81273.42,32.3,0.99952,0.0,0.05535]
[1778003891499,60.98,81278.78,32.3,0.99953,0.0,0.05486]
[1778003892506,60.98,81278.09,32.3,0.99953,0.0,0.05492]
[1778003893513,60.98,81278.96,32.3,0.99953,0.0,0.05484]
[1778003900081,60.98,81278.91,32.3,0.99953,0.0,0.05485]
[1778003905597,60.98,81279.4,32.3,0.99953,0.0,0.0548]
[1778003906605,60.98,81278.9,32.3,0.99953,0.0,0.05485]
[1778003910632,60.98,81278.51,32.3,0.99953,0.0,0.05488]
[1778003912647,60.98,81279.25,32.3,0.99953,0.0,0.05443]
[1778003915668,60.98,81278.36,32.3,0.99953,0.0,0.05451]
[1778003916675,60.98,81279.02,32.3,0.99953,0.0,0.05445]
[1778003921710,60.98,81278.99,32.3,0.99953,0.0,0.05446]
[1778003925411,60.98,81279.06,32.3,0.99953,0.0,0.05445]
[1778003926745,60.98,81278.56,32.3,0.99953,0.0,0.05449]
[1778003928146,60.98,81278.56,32.3,0.99953,0.0,0.05449]
[1778003928203,60.98,81278.23,32.3,0.99953,0.0,0.05452]
[1778003929767,60.98,81278.93,32.3,0.99953,0.0,0.05446]
[1778003930774,60.98,81278.27,32.3,0.99953,0.0,0.05452]
[1778003931781,60.98,81278.94,32.3,0.99953,0.0,0.05446]
[1778003933795,60.98,81278.22,32.3,0.99953,0.0,0.05452]
[1778003936816,60.98,81278.73,32.3,0.99953,0.0,0.05448]
[1778003937823,60.98,81278.01,32.3,0.99953,0.0,0.05454]
[1778003938830,60.98,81278.61,32.3,0.99953,0.0,0.05449]
[1778003944872,60.98,81278.83,32.3,0.99953,0.0,0.05447]
[1778003952928,60.98,81278.3,32.3,0.99953,0.0,0.05452]
[1778003953935,60.98,81278.76,32.3,0.99953,0.0,0.05448]
[1778003954942,60.98,81277.13,32.3,0.99953,0.0,0.05462]
[1778003955949,60.98,81277.66,32.3,0.99953,0.0,0.05458]
[1778003957963,60.98,81277.17,32.3,0.99953,0.0,0.05462]
[1778003958972,60.98,81277.76,32.3,0.99953,0.0,0.05457]
[1778003962998,60.98,81278.56,32.3,0.99953,0.0,0.05449]
[1778003968033,60.98,81277.75,32.3,0.99953,0.0,0.05457]
[1778003969041,60.98,81277.03,32.3,0.99953,0.0,0.05463]
[1778003970049,60.98,81269.75,32.3,0.99952,0.0,0.05529]
[1778003971056,60.98,81269.32,32.3,0.99953,0.0,0.05495]
[1778003972063,60.98,81268.61,32.3,0.99953,0.0,0.05501]
[1778003973070,60.98,81269.18,32.3,0.99953,0.0,0.05496]
[1778003974077,60.98,81268.75,32.3,0.99953,0.0,0.055]
[1778003975083,60.98,81267.73,32.3,0.99952,0.0,0.05509]
[1778003980120,60.98,81267.84,32.3,0.99952,0.0,0.05508]
[1778003986162,60.98,81267.9,32.3,0.99952,0.0,0.05507]
[1778003989183,60.98,81267.08,32.3,0.99952,0.0,0.05515]
[1778003990190,60.98,81267.72,32.3,0.99952,0.0,0.05509]
[1778003991534,60.98,81268.01,32.3,0.99952,0.0,0.05506]
[1778003992453,60.98,81268.01,32.3,0.99952,0.0,0.05506]
[1778003992204,60.98,81271.23,32.3,0.99953,0.0,0.05477]
[1778003992962,60.98,81271.23,32.3,0.99953,0.0,0.05477]
[1778003993354,60.98,81271.23,32.3,0.99953,0.0,0.05477]
[1778003993211,60.98,81273.06,32.3,0.99953,0.0,0.05461]
[1778003994218,60.98,81273.8,32.3,0.99953,0.0,0.05454]
[1778003997239,60.98,81274.62,32.3,0.99953,0.0,0.05446]
[1778003999252,60.98,81274.18,32.3,0.99953,0.0,0.0545]
[1778004000322,60.98,81274.18,32.3,0.99953,0.0,0.0545]
[1778004001267,60.98,81281.86,32.3,0.99954,0.0,0.05381]
[1778004001715,60.98,81281.86,32.3,0.99954,0.0,0.05381]
[1778004002274,60.98,81284.27,32.3,0.99954,0.0,0.0536]
[1778004003281,60.98,81283.8,32.3,0.99954,0.0,0.05364]
[1778004003974,60.98,81283.8,32.3,0.99954,0.0,0.05364]
[1778004004093,60.98,81283.8,32.3,0.99954,0.0,0.05364]
[1778004004290,60.98,81285.33,32.3,0.99954,0.0,0.05351]
[1778004005085,60.98,81285.33,32.3,0.99954,0.0,0.05351]
[1778004005341,60.98,81285.33,32.3,0.99954,0.0,0.05351]
[1778004005345,60.98,81288.03,32.3,0.99954,0.0,0.05327]
[1778004006304,60.98,81289.27,32.3,0.99954,0.0,0.05316]
[1778004006556,60.98,81289.27,32.3,0.99954,0.0,0.05316]
[1778004007311,60.98,81294.47,32.3,0.99955,0.0,0.0527]
[1778004008318,60.98,81295.19,32.3,0.99955,0.0,0.05264]
[1778004010332,60.98,81299.51,32.3,0.99955,0.0,0.05226]
[1778004011339,60.98,81302.46,32.3,0.99955,0.0,0.052]
[1778004012346,60.98,81302.14,32.3,0.99955,0.0,0.05203]
[1778004014360,60.98,81302.58,32.3,0.99955,0.0,0.05199]
[1778004017381,60.98,81302.84,32.3,0.99955,0.0,0.05197]
[1778004018388,60.98,81302.24,32.3,0.99955,0.0,0.05202]
[1778004020185,60.98,81302.31,32.3,0.99955,0.0,0.05202]
[1778004020402,60.98,81310.86,32.3,0.99956,0.0,0.05128]
[1778004021409,60.98,81315.68,32.3,0.99956,0.0,0.05087]
[1778004021718,60.98,81315.68,32.3,0.99956,0.0,0.05087]
[1778004022392,60.98,81315.68,32.3,0.99956,0.0,0.05087]
[1778004022416,60.98,81321.08,32.3,0.99957,0.0,0.05042]
[1778004022512,60.98,81321.08,32.3,0.99957,0.0,0.05042]
[1778004022617,60.98,81321.08,32.3,0.99957,0.0,0.05042]
[1778004023423,60.98,81321.79,32.3,0.99957,0.0,0.05036]
[1778004026444,60.98,81322.25,32.3,0.99957,0.0,0.05032]
[1778004028458,60.98,81324.36,32.3,0.99957,0.0,0.05014]
[1778004029465,60.98,81324.99,32.3,0.99957,0.0,0.05009]
[1778004031479,60.98,81324.15,32.3,0.99957,0.0,0.0498]
[1778004032210,60.98,81324.15,32.3,0.99957,0.0,0.0498]
[1778004032486,60.98,81323.24,32.3,0.99957,0.0,0.04988]
[1778004033493,60.98,81322.75,32.3,0.99957,0.0,0.04992]
[1778004034500,60.98,81321.75,32.3,0.99957,0.0,0.05]
[1778004035507,60.98,81322.36,32.3,0.99957,0.0,0.04995]
[1778004036483,60.98,81322.36,32.3,0.99957,0.0,0.04995]
[1778004037521,60.98,81322.76,32.3,0.99957,0.0,0.04992]
[1778004040074,60.98,81322.62,32.3,0.99957,0.0,0.04993]
[1778004041549,60.98,81322.16,32.3,0.99957,0.0,0.04997]
[1778004043563,60.98,81320.65,32.3,0.99957,0.0,0.05009]
[1778004045577,60.98,81319.43,32.3,0.99957,0.0,0.05019]
[1778004046584,60.98,81318.96,32.3,0.99957,0.0,0.05023]
[1778004047591,60.98,81318.46,32.3,0.99957,0.0,0.05028]
[1778004048795,60.98,81318.46,32.3,0.99957,0.0,0.05028]
[1778004049605,60.98,81322.6,32.3,0.99957,0.0,0.04993]
[1778004050612,60.98,81326.56,32.3,0.99958,0.0,0.0496]
[1778004051619,60.98,81330.63,32.3,0.99958,0.0,0.04926]
[1778004052626,60.98,81332.55,32.3,0.99958,0.0,0.0491]
[1778004053633,60.98,81331.79,32.3,0.99958,0.0,0.04917]
[1778004054640,60.98,81332.19,32.3,0.99958,0.0,0.04913]
[1778004055647,60.98,81331.82,32.3,0.99958,0.0,0.04916]
[1778004056654,60.98,81329.96,32.3,0.99958,0.0,0.04932]
[1778004058667,60.98,81328.95,32.3,0.99958,0.0,0.0494]
[1778004062376,60.98,81328.89,32.3,0.99958,0.0,0.04941]
[1778004062473,60.98,81329.59,32.3,0.99958,0.0,0.04935]
[1778004062696,60.98,81334.67,32.3,0.99958,0.0,0.04893]
[1778004063703,60.98,81340.33,32.3,0.99959,0.0,0.04847]
[1778004064710,60.98,81341.27,32.3,0.99959,0.0,0.04839]
[1778004065717,60.98,81341.58,32.3,0.99959,0.0,0.04837]
[1778004067731,60.98,81344.8,32.3,0.99959,0.0,0.04811]
[1778004068852,60.98,81344.8,32.3,0.99959,0.0,0.04811]
[1778004068907,60.98,81345.86,32.3,0.99959,0.0,0.04802]
[1778004069989,60.98,81343.47,32.3,0.99959,0.0,0.04822]
[1778004070752,60.98,81343.15,32.3,0.99959,0.0,0.04824]
[1778004071759,60.98,81341.66,32.3,0.99959,0.0,0.04836]
[1778004072766,60.98,81340.44,32.3,0.99959,0.0,0.04846]
[1778004073773,60.98,81339.59,32.3,0.99959,0.0,0.04853]
[1778004074780,60.98,81334.94,32.3,0.99958,0.0,0.04891]
[1778004075787,60.98,81335.44,32.3,0.99958,0.0,0.04887]
[1778004079814,60.98,81338.25,32.3,0.99958,0.0,0.04864]
[1778004081829,60.98,81338.82,32.3,0.99959,0.0,0.04859]
[1778004083843,60.98,81338.54,32.3,0.99958,0.0,0.04862]
[1778004087871,60.98,81337.59,32.3,0.99958,0.0,0.04869]
[1778004088878,60.98,81338.02,32.3,0.99958,0.0,0.04866]
[1778004089726,60.98,81338.02,32.3,0.99958,0.0,0.04866]
[1778004089885,60.98,81333.9,32.3,0.99958,0.0,0.04899]
[1778004090892,60.98,81330.66,32.3,0.99958,0.0,0.04926]
[1778004092127,60.98,81332.55,32.3,0.99958,0.0,0.04875]
[1778004092907,60.98,81337.1,32.3,0.99959,0.0,0.04838]
[1778004093914,60.98,81337.48,32.3,0.99959,0.0,0.04835]
[1778004097942,60.98,81336.91,32.3,0.99959,0.0,0.0484]
[1778004098949,60.98,81334.15,32.3,0.99958,0.0,0.04862]
[1778004099956,60.98,81332.36,32.3,0.99958,0.0,0.04877]
[1778004101970,60.98,81332.69,32.3,0.99958,0.0,0.04874]
[1778004104991,60.98,81329.11,32.3,0.99958,0.0,0.04903]
[1778004105998,60.98,81327.81,32.3,0.99958,0.0,0.04914]
[1778004109020,60.98,81328.16,32.3,0.99958,0.0,0.04911]
[1778004110096,60.98,81328.16,32.3,0.99958,0.0,0.04911]
[1778004110287,60.98,81328.16,32.3,0.99958,0.0,0.04911]
[1778004110340,60.98,81328.16,32.3,0.99958,0.0,0.04911]
[1778004110398,60.98,81326.1,32.3,0.99958,0.0,0.04928]
[1778004111034,60.98,81314.34,32.3,0.99957,0.0,0.05026]
[1778004112040,60.98,81310.93,32.3,0.99957,0.0,0.05055]
[1778004113300,60.98,81308.91,32.3,0.99956,0.0,0.05072]
[1778004114440,60.98,81305.98,32.3,0.99956,0.0,0.05097]
[1778004115062,60.98,81305.25,32.3,0.99956,0.0,0.05103]
[1778004120097,60.98,81305.6,32.3,0.99956,0.0,0.051]
[1778004121105,60.98,81311.21,32.3,0.99957,0.0,0.05052]
[1778004122112,60.98,81312.69,32.3,0.99957,0.0,0.0504]
[1778004123118,60.98,81310.08,32.3,0.99957,0.0,0.05062]
[1778004125133,60.98,81309.23,32.3,0.99957,0.0,0.05069]
[1778004130168,60.98,81311.02,32.3,0.99957,0.0,0.05054]
[1778004135204,60.98,81310.7,32.3,0.99957,0.0,0.05057]
[1778004140238,60.98,81310.73,32.3,0.99957,0.0,0.05056]
[1778004143260,60.98,81311.24,32.3,0.99957,0.0,0.05052]
[1778004144267,60.98,81311.75,32.3,0.99957,0.0,0.05048]
[1778004149303,60.98,81311.13,32.3,0.99957,0.0,0.05053]
[1778004150309,60.98,81311.48,32.3,0.99957,0.0,0.0505]
[1778004151316,60.98,81311.02,32.3,0.99957,0.0,0.05018]
[1778004153330,60.98,81311.47,32.3,0.99957,0.0,0.05014]
[1778004159372,60.98,81311.38,32.3,0.99957,0.0,0.05015]
[1778004162394,60.98,81311.82,32.3,0.99957,0.0,0.05011]
[1778004163400,60.98,81312.67,32.3,0.99957,0.0,0.05004]
[1778004164408,60.98,81314.37,32.3,0.99957,0.0,0.0499]
[1778004165414,60.98,81318.32,32.3,0.99958,0.0,0.04957]
[1778004166422,60.98,81320.79,32.3,0.99958,0.0,0.04937]
[1778004172464,60.98,81320.9,32.3,0.99958,0.0,0.04936]
[1778004173471,60.98,81320.44,32.3,0.99958,0.0,0.04939]
[1778004175485,60.98,81318.49,32.3,0.99958,0.0,0.04956]
[1778004176492,60.98,81314.06,32.3,0.99957,0.0,0.04992]
[1778004177499,60.98,81312.55,32.3,0.99957,0.0,0.05005]
[1778004180520,60.98,81308.93,32.3,0.99957,0.0,0.05035]
[1778004181527,60.98,81305.92,32.3,0.99957,0.0,0.05061]
[1778004182533,60.98,81305.33,32.3,0.99957,0.0,0.05066]
[1778004183541,60.98,81305.87,32.3,0.99957,0.0,0.05061]
[1778004184548,60.98,81306.23,32.3,0.99957,0.0,0.05058]
[1778004185356,60.98,81306.23,32.3,0.99957,0.0,0.05058]
[1778004185657,60.98,81306.23,32.3,0.99957,0.0,0.05058]
[1778004185555,60.98,81305.71,32.3,0.99957,0.0,0.05063]
[1778004185777,60.98,81305.71,32.3,0.99957,0.0,0.05063]
[1778004186562,60.98,81295.89,32.3,0.99956,0.0,0.05146]
[1778004187569,60.98,81293.74,32.3,0.99956,0.0,0.05165]
[1778004187684,60.98,81293.74,32.3,0.99956,0.0,0.05165]
[1778004188575,60.98,81293.06,32.3,0.99956,0.0,0.05171]
[1778004189583,60.98,81294.15,32.3,0.99956,0.0,0.05161]
[1778004190344,60.98,81294.15,32.3,0.99956,0.0,0.05161]
[1778004190593,60.98,81295.62,32.3,0.99956,0.0,0.05149]
[1778004191087,60.98,81295.62,32.3,0.99956,0.0,0.05149]
[1778004191600,60.98,81294.98,32.3,0.99956,0.0,0.05154]
[1778004193615,60.98,81300.32,32.3,0.99956,0.0,0.05108]
[1778004194622,60.98,81302.47,32.3,0.99956,0.0,0.0509]
[1778004195629,60.98,81301.57,32.3,0.99956,0.0,0.05098]
[1778004197643,60.98,81301.95,32.3,0.99956,0.0,0.05095]
[1778004202677,60.98,81301.34,32.3,0.99956,0.0,0.051]
[1778004203686,60.98,81298.31,32.3,0.99956,0.0,0.05126]
[1778004205343,60.98,81298.31,32.3,0.99956,0.0,0.05126]
[1778004205437,60.98,81297.31,32.3,0.99956,0.0,0.05134]
[1778004206053,60.98,81297.31,32.3,0.99956,0.0,0.05134]
[1778004209986,60.98,81297.4,32.3,0.99956,0.0,0.05133]
[1778004212178,60.98,81297.17,32.3,0.99956,0.0,0.05135]
[1778004213754,60.98,81300.39,32.3,0.99956,0.0,0.05071]
[1778004218791,60.98,81300.45,32.3,0.99956,0.0,0.05071]
[1778004222819,60.98,81301.07,32.3,0.99956,0.0,0.05066]
[1778004225840,60.98,81300.36,32.3,0.99956,0.0,0.05072]
[1778004226846,60.98,81299.39,32.3,0.99956,0.0,0.0508]
[1778004227854,60.98,81298.63,32.3,0.99956,0.0,0.05086]
[1778004229868,60.98,81295.17,32.3,0.99956,0.0,0.05116]
[1778004234903,60.98,81294.88,32.3,0.99956,0.0,0.05118]
[1778004235910,60.98,81297.36,32.3,0.99956,0.0,0.05097]
[1778004237923,60.98,81298.02,32.3,0.99956,0.0,0.05091]
[1778004242958,60.98,81295.91,32.3,0.99956,0.0,0.05109]
[1778004247993,60.98,81296.0,32.3,0.99956,0.0,0.05109]
[1778004250313,60.98,81295.92,32.3,0.99956,0.0,0.05109]
[1778004252023,60.98,81302.26,32.3,0.99957,0.0,0.05055]
[1778004253029,60.98,81306.77,32.3,0.99957,0.0,0.05017]
[1778004254037,60.98,81306.77,32.3,0.99957,0.0,0.05017]
[1778004257057,60.98,81309.57,32.3,0.99957,0.0,0.04994]
[1778004258064,60.98,81308.92,32.3,0.99957,0.0,0.04999]
[1778004263099,60.98,81309.29,32.3,0.99957,0.0,0.04996]
[1778004271155,60.98,81309.12,32.3,0.99957,0.0,0.04962]
[1778004275183,60.98,81313.51,32.3,0.99958,0.0,0.04926]
[1778004276190,60.98,81316.52,32.3,0.99958,0.0,0.04901]
[1778004277197,60.98,81317.14,32.3,0.99958,0.0,0.04896]
[1778004282232,60.98,81317.59,32.3,0.99958,0.0,0.04892]
[1778004286260,60.98,81318.75,32.3,0.99958,0.0,0.04882]
[1778004288381,60.98,81318.75,32.3,0.99958,0.0,0.04882]
[1778004288742,60.98,81318.75,32.3,0.99958,0.0,0.04882]
[1778004289283,60.98,81322.98,32.3,0.99958,0.0,0.04848]
[1778004290290,60.98,81324.77,32.3,0.99959,0.0,0.04833]
[1778004291297,60.98,81325.16,32.3,0.99959,0.0,0.0483]
[1778004295644,60.98,81325.23,32.3,0.99959,0.0,0.0483]
[1778004295759,60.98,81325.61,32.3,0.99959,0.0,0.04827]
[1778004296353,60.98,81325.61,32.3,0.99959,0.0,0.04827]
[1778004296389,60.98,81329.53,32.3,0.99959,0.0,0.04795]
[1778004297339,60.98,81331.38,32.3,0.99959,0.0,0.0478]
[1778004299352,60.98,81330.98,32.3,0.99959,0.0,0.04783]
[1778004300360,60.98,81331.27,32.3,0.99959,0.0,0.04781]
[1778004301367,60.98,81331.9,32.3,0.99959,0.0,0.04776]
[1778004302374,60.98,81330.66,32.3,0.99959,0.0,0.04786]
[1778004303233,60.98,81330.66,32.3,0.99959,0.0,0.04786]
[1778004303381,60.98,81329.68,32.3,0.99959,0.0,0.04794]
[1778004304388,60.98,81321.74,32.3,0.99958,0.0,0.04858]
[1778004305395,60.98,81319.15,32.3,0.99958,0.0,0.04879]
[1778004306402,60.98,81319.46,32.3,0.99958,0.0,0.04877]
[1778004309423,60.98,81318.98,32.3,0.99958,0.0,0.04881]
[1778004311437,60.98,81321.35,32.3,0.99958,0.0,0.04861]
[1778004313451,60.98,81322.45,32.3,0.99958,0.0,0.04852]
[1778004315465,60.98,81322.09,32.3,0.99958,0.0,0.04855]
[1778004316472,60.98,81319.78,32.3,0.99958,0.0,0.04874]
[1778004317479,60.98,81321.33,32.3,0.99958,0.0,0.04861]
[1778004322515,60.98,81319.19,32.3,0.99958,0.0,0.04879]
[1778004323522,60.98,81318.42,32.3,0.99958,0.0,0.04885]
[1778004324528,60.98,81319.11,32.3,0.99958,0.0,0.04879]
[1778004325536,60.98,81319.79,32.3,0.99958,0.0,0.04874]
[1778004330579,60.98,81319.65,32.3,0.99958,0.0,0.04875]
[1778004331586,60.98,81319.39,32.3,0.99959,0.0,0.04842]
[1778004336621,60.98,81319.29,32.3,0.99959,0.0,0.04843]
[1778004339642,60.98,81319.62,32.3,0.99959,0.0,0.0484]
[1778004344677,60.98,81319.84,32.3,0.99959,0.0,0.04838]
[1778004347697,60.98,81322.2,32.3,0.99959,0.0,0.04819]
[1778004348705,60.98,81322.73,32.3,0.99959,0.0,0.04815]
[1778004349712,60.98,81320.44,32.3,0.99959,0.0,0.04833]
[1778004352733,60.98,81319.71,32.3,0.99959,0.0,0.04839]
[1778004354690,60.98,81319.59,32.3,0.99959,0.0,0.0484]
[1778004354747,60.98,81315.18,32.3,0.99958,0.0,0.04876]
[1778004355754,60.98,81313.8,32.3,0.99958,0.0,0.04888]
[1778004355890,60.98,81313.8,32.3,0.99958,0.0,0.04888]
[1778004356761,60.98,81321.37,32.3,0.99959,0.0,0.04826]
[1778004357017,60.98,81321.37,32.3,0.99959,0.0,0.04826]
[1778004357768,60.98,81322.57,32.3,0.99959,0.0,0.04816]
[1778004361816,60.98,81322.72,32.3,0.99959,0.0,0.04815]
[1778004362825,60.98,81322.96,32.3,0.99959,0.0,0.04813]
[1778004362809,60.98,81332.61,32.3,0.9996,0.0,0.04736]
[1778004363816,60.98,81333.94,32.3,0.9996,0.0,0.04725]
[1778004364823,60.98,81334.63,32.3,0.9996,0.0,0.04719]
[1778004365375,60.98,81334.63,32.3,0.9996,0.0,0.04719]
[1778004365831,60.98,81337.64,32.3,0.9996,0.0,0.04696]
[1778004366839,60.98,81338.86,32.3,0.9996,0.0,0.04686]
[1778004367845,60.98,81345.31,32.3,0.9996,0.0,0.04635]
[1778004368852,60.98,81354.54,32.3,0.99961,0.0,0.04564]
[1778004369859,60.98,81352.58,32.3,0.99961,0.0,0.04579]
[1778004370866,60.98,81352.26,32.3,0.99961,0.0,0.04581]
[1778004371873,60.98,81351.83,32.3,0.99961,0.0,0.04585]
[1778004375148,60.98,81351.8,32.3,0.99961,0.0,0.04585]
[1778004375418,60.98,81351.8,32.3,0.99961,0.0,0.04585]
[1778004375430,60.98,81353.33,32.3,0.99961,0.0,0.04573]
[1778004375901,60.98,81358.6,32.3,0.99961,0.0,0.04533]
[1778004377916,60.98,81360.18,32.3,0.99961,0.0,0.0452]
[1778004378923,60.98,81360.53,32.3,0.99962,0.0,0.04518]
[1778004383455,60.98,81360.26,32.3,0.99962,0.0,0.0452]
[1778004383581,60.98,81360.26,32.3,0.99962,0.0,0.0452]
[1778004383584,60.98,81360.26,32.3,0.99962,0.0,0.0452]
[1778004383811,60.98,81360.26,32.3,0.99962,0.0,0.0452]
[1778004384414,60.98,81365.05,32.3,0.99962,0.0,0.04483]
[1778004384966,60.98,81365.93,32.3,0.99962,0.0,0.04477]
[1778004386980,60.98,81363.77,32.3,0.99962,0.0,0.04493]
[1778004387987,60.98,81362.19,32.3,0.99962,0.0,0.04505]
[1778004388994,60.98,81362.95,32.3,0.99962,0.0,0.04499]
[1778004390001,60.98,81362.59,32.3,0.99962,0.0,0.04502]
[1778004391008,60.98,81363.26,32.3,0.99962,0.0,0.04464]
[1778004393022,60.98,81362.9,32.3,0.99962,0.0,0.04467]
[1778004395035,60.98,81362.45,32.3,0.99962,0.0,0.0447]
[1778004401078,60.98,81361.94,32.3,0.99962,0.0,0.04474]
[1778004402085,60.98,81362.46,32.3,0.99962,0.0,0.0447]
[1778004404099,60.98,81362.02,32.3,0.99962,0.0,0.04473]
[1778004406113,60.98,81362.57,32.3,0.99962,0.0,0.04469]
[1778004407401,60.98,81362.57,32.3,0.99962,0.0,0.04469]
[1778004408126,60.98,81368.08,32.3,0.99962,0.0,0.04428]
[1778004408977,60.98,81368.08,32.3,0.99962,0.0,0.04428]
[1778004409134,60.98,81368.57,32.3,0.99962,0.0,0.04424]
[1778004411410,60.98,81368.54,32.3,0.99962,0.0,0.04424]
[1778004411511,60.98,81371.13,32.3,0.99963,0.0,0.04405]
[1778004413162,60.98,81371.46,32.3,0.99963,0.0,0.04402]
[1778004415176,60.98,81371.8,32.3,0.99963,0.0,0.044]
[1778004420212,60.98,81380.53,32.3,0.99963,0.0,0.04335]
[1778004421357,60.98,81380.53,32.3,0.99963,0.0,0.04335]
[1778004421410,60.98,81384.4,32.3,0.99963,0.0,0.04307]
[1778004422352,60.98,81379.2,32.3,0.99963,0.0,0.04345]
[1778004423233,60.98,81376.49,32.3,0.99963,0.0,0.04365]
[1778004424240,60.98,81374.94,32.3,0.99963,0.0,0.04377]
[1778004426254,60.98,81372.94,32.3,0.99963,0.0,0.04391]
[1778004430282,60.98,81373.57,32.3,0.99963,0.0,0.04387]
[1778004435317,60.98,81373.59,32.3,0.99963,0.0,0.04387]
[1778004437331,60.98,81372.95,32.3,0.99963,0.0,0.04391]
[1778004438338,60.98,81363.97,32.3,0.99962,0.0,0.04459]
[1778004439345,60.98,81363.1,32.3,0.99962,0.0,0.04465]
[1778004442366,60.98,81365.7,32.3,0.99962,0.0,0.04446]
[1778004443373,60.98,81366.91,32.3,0.99962,0.0,0.04437]
[1778004447400,60.98,81373.17,32.3,0.99963,0.0,0.0439]
[1778004448408,60.98,81375.05,32.3,0.99963,0.0,0.04376]
[1778004450422,60.98,81374.75,32.3,0.99963,0.0,0.04378]
[1778004451390,60.98,81374.75,32.3,0.99963,0.0,0.04378]
[1778004451431,60.98,81383.91,32.3,0.99964,0.0,0.04279]
[1778004452266,60.98,81383.91,32.3,0.99964,0.0,0.04279]
[1778004452303,60.98,81383.91,32.3,0.99964,0.0,0.04279]
[1778004452440,60.98,81392.79,32.3,0.99964,0.0,0.04215]
[1778004453101,60.98,81392.79,32.3,0.99964,0.0,0.04215]
[1778004453445,60.98,81397.36,32.3,0.99965,0.0,0.04182]
[1778004454451,60.98,81403.26,32.3,0.99965,0.0,0.0414]
[1778004455349,60.98,81403.26,32.3,0.99965,0.0,0.0414]
[1778004455407,60.98,81403.26,32.3,0.99965,0.0,0.0414]
[1778004455459,60.98,81405.28,32.3,0.99965,0.0,0.04126]
[1778004457711,60.98,81409.15,32.3,0.99965,0.0,0.04099]
[1778004458380,60.98,81409.15,32.3,0.99965,0.0,0.04099]
[1778004458782,60.98,81409.15,32.3,0.99965,0.0,0.04099]
[1778004458839,60.98,81409.78,32.3,0.99965,0.0,0.04094]
[1778004459237,60.98,81409.78,32.3,0.99965,0.0,0.04094]
[1778004459426,60.98,81409.78,32.3,0.99965,0.0,0.04094]
[1778004459490,60.98,81409.78,32.3,0.99965,0.0,0.04094]
[1778004459669,60.98,81409.78,32.3,0.99965,0.0,0.04094]
[1778004459684,60.98,81416.28,32.3,0.99966,0.0,0.04049]
[1778004460505,60.98,81428.0,32.3,0.99967,0.0,0.03969]
[1778004461512,60.98,81434.77,32.3,0.99967,0.0,0.03923]
[1778004462519,60.98,81427.04,32.3,0.99966,0.0,0.03975]
[1778004463526,60.98,81423.86,32.3,0.99966,0.0,0.03997]
[1778004464533,60.98,81422.22,32.3,0.99966,0.0,0.04008]
[1778004469568,60.98,81425.56,32.3,0.99966,0.0,0.03986]
[1778004470575,60.98,81429.22,32.3,0.99967,0.0,0.03961]
[1778004471582,60.98,81429.58,32.3,0.99967,0.0,0.03958]
[1778004473597,60.98,81427.6,32.3,0.99966,0.0,0.03972]
[1778004474606,60.98,81426.43,32.3,0.99966,0.0,0.0398]
[1778004475613,60.98,81427.22,32.3,0.99966,0.0,0.03974]
[1778004476620,60.98,81428.85,32.3,0.99967,0.0,0.03963]
[1778004477627,60.98,81433.39,32.3,0.99967,0.0,0.03933]
[1778004478633,60.98,81432.85,32.3,0.99967,0.0,0.03936]
[1778004479641,60.98,81432.33,32.3,0.99967,0.0,0.0394]
[1778004481657,60.98,81427.1,32.3,0.99966,0.0,0.03975]
[1778004482662,60.98,81426.18,32.3,0.99966,0.0,0.03981]
[1778004483669,60.98,81426.64,32.3,0.99966,0.0,0.03978]
[1778004485550,60.98,81426.6,32.3,0.99966,0.0,0.03978]
[1778004485684,60.98,81419.84,32.3,0.99966,0.0,0.04025]
[1778004486691,60.98,81415.69,32.3,0.99966,0.0,0.04053]
[1778004487698,60.98,81402.07,32.3,0.99965,0.0,0.04149]
[1778004488704,60.98,81396.17,32.3,0.99964,0.0,0.0419]
[1778004489308,60.98,81396.17,32.3,0.99964,0.0,0.0419]
[1778004489366,60.98,81396.17,32.3,0.99964,0.0,0.0419]
[1778004489712,60.98,81391.3,32.3,0.99964,0.0,0.04225]
[1778004490719,60.98,81390.26,32.3,0.99964,0.0,0.04233]
[1778004491725,60.98,81390.78,32.3,0.99964,0.0,0.04229]
[1778004494747,60.98,81389.78,32.3,0.99964,0.0,0.04236]
[1778004495754,60.98,81389.22,32.3,0.99964,0.0,0.0424]
[1778004496761,60.98,81395.85,32.3,0.99964,0.0,0.04193]
[1778004497768,60.98,81397.1,32.3,0.99965,0.0,0.04184]
[1778004498775,60.98,81398.08,32.3,0.99965,0.0,0.04177]
[1778004500789,60.98,81394.29,32.3,0.99964,0.0,0.04204]
[1778004502803,60.98,81396.11,32.3,0.99964,0.0,0.04191]
[1778004504817,60.98,81394.95,32.3,0.99964,0.0,0.04199]
[1778004505824,60.98,81395.34,32.3,0.99964,0.0,0.04196]
[1778004506830,60.98,81393.33,32.3,0.99964,0.0,0.04211]
[1778004507838,60.98,81392.72,32.3,0.99964,0.0,0.04215]
[1778004508844,60.98,81394.01,32.3,0.99964,0.0,0.04206]
[1778004509852,60.98,81396.35,32.3,0.99964,0.0,0.04189]
[1778004511866,60.98,81396.2,32.3,0.99965,0.0,0.04159]
[1778004515894,60.98,81395.61,32.3,0.99965,0.0,0.04163]
[1778004516901,60.98,81396.05,32.3,0.99965,0.0,0.0416]
[1778004517908,60.98,81396.73,32.3,0.99965,0.0,0.04155]
[1778004518915,60.98,81400.17,32.3,0.99965,0.0,0.04131]
[1778004519922,60.98,81400.67,32.3,0.99965,0.0,0.04128]
[1778004521936,60.98,81400.29,32.3,0.99965,0.0,0.0413]
[1778004522943,60.98,81402.61,32.3,0.99965,0.0,0.04114]
[1778004525964,60.98,81407.21,32.3,0.99965,0.0,0.04082]
[1778004526971,60.98,81407.96,32.3,0.99966,0.0,0.04076]
[1778004527978,60.98,81408.62,32.3,0.99966,0.0,0.04072]
[1778004532007,60.98,81406.51,32.3,0.99965,0.0,0.04087]
[1778004533014,60.98,81405.26,32.3,0.99965,0.0,0.04095]
[1778004538049,60.98,81405.85,32.3,0.99965,0.0,0.04091]
[1778004540138,60.98,81405.06,32.3,0.99965,0.0,0.04097]
[1778004541070,60.98,81398.84,32.3,0.99965,0.0,0.0414]
[1778004542077,60.98,81396.86,32.3,0.99965,0.0,0.04154]
[1778004543084,60.98,81396.49,32.3,0.99965,0.0,0.04157]
[1778004545098,60.98,81396.13,32.3,0.99965,0.0,0.0416]
[1778004547112,60.98,81397.01,32.3,0.99965,0.0,0.04153]
[1778004548119,60.98,81395.28,32.3,0.99965,0.0,0.04166]
[1778004549126,60.98,81394.42,32.3,0.99965,0.0,0.04172]
[1778004552147,60.98,81390.98,32.3,0.99964,0.0,0.04196]
[1778004553154,60.98,81389.63,32.3,0.99964,0.0,0.04206]
[1778004557373,60.98,81390.28,32.3,0.99964,0.0,0.04201]
[1778004564231,60.98,81390.42,32.3,0.99964,0.0,0.042]
[1778004566245,60.98,81390.92,32.3,0.99964,0.0,0.04197]
[1778004568262,60.98,81393.19,32.3,0.99965,0.0,0.0418]
[1778004571282,60.98,81393.89,32.3,0.99965,0.0,0.04144]
[1778004573296,60.98,81391.34,32.3,0.99965,0.0,0.04163]
[1778004574303,60.98,81387.38,32.3,0.99964,0.0,0.04191]
[1778004575310,60.98,81385.28,32.3,0.99964,0.0,0.04206]
[1778004576317,60.98,81387.8,32.3,0.99964,0.0,0.04188]
[1778004577324,60.98,81388.76,32.3,0.99965,0.0,0.04181]
[1778004578330,60.98,81389.35,32.3,0.99965,0.0,0.04177]
[1778004583366,60.98,81387.18,32.3,0.99964,0.0,0.04192]
[1778004584373,60.98,81386.57,32.3,0.99964,0.0,0.04197]
[1778004585380,60.98,81385.55,32.3,0.99964,0.0,0.04204]
[1778004586387,60.98,81384.61,32.3,0.99964,0.0,0.04211]
[1778004587394,60.98,81383.5,32.3,0.99964,0.0,0.04219]
[1778004590414,60.98,81384.3,32.3,0.99964,0.0,0.04213]
[1778004591421,60.98,81383.8,32.3,0.99964,0.0,0.04216]
[1778004596457,60.98,81384.28,32.3,0.99964,0.0,0.04213]
[1778004598471,60.98,81384.76,32.3,0.99964,0.0,0.04209]
[1778004599478,60.98,81387.32,32.3,0.99964,0.0,0.04191]
[1778004600485,60.98,81387.75,32.3,0.99964,0.0,0.04188]
[1778004601492,60.98,81389.23,32.3,0.99965,0.0,0.04178]
[1778004606034,60.98,81386.92,32.3,0.99964,0.0,0.04194]
[1778004606527,60.98,81386.32,32.3,0.99964,0.0,0.04198]
[1778004607534,60.98,81384.47,32.3,0.99964,0.0,0.04212]
[1778004609548,60.98,81384.02,32.3,0.99964,0.0,0.04215]
[1778004613576,60.98,81384.74,32.3,0.99964,0.0,0.0421]
[1778004616597,60.98,81387.27,32.3,0.99964,0.0,0.04191]
[1778004617604,60.98,81397.8,32.3,0.99965,0.0,0.04117]
[1778004618611,60.98,81401.27,32.3,0.99965,0.0,0.04093]
[1778004619618,60.98,81401.25,32.3,0.99965,0.0,0.04093]
[1778004621632,60.98,81400.68,32.3,0.99965,0.0,0.04097]
[1778004622639,60.98,81402.65,32.3,0.99965,0.0,0.04083]
[1778004623645,60.98,81403.64,32.3,0.99965,0.0,0.04076]
[1778004624978,60.98,81403.64,32.3,0.99965,0.0,0.04076]
[1778004625107,60.98,81403.64,32.3,0.99965,0.0,0.04076]
[1778004625034,60.98,81407.37,32.3,0.99966,0.0,0.0405]
[1778004625661,60.98,81413.39,32.3,0.99966,0.0,0.04009]
[1778004626668,60.98,81413.75,32.3,0.99966,0.0,0.04006]
[1778004629036,60.98,81414.12,32.3,0.99966,0.0,0.04004]
[1778004631703,60.98,81416.58,32.3,0.99967,0.0,0.03957]
[1778004635301,60.98,81416.43,32.3,0.99967,0.0,0.03958]
[1778004635820,60.98,81416.43,32.3,0.99967,0.0,0.03958]
[1778004635910,60.98,81425.14,32.3,0.99967,0.0,0.03899]
[1778004636738,60.98,81426.93,32.3,0.99967,0.0,0.03887]
[1778004637745,60.98,81428.08,32.3,0.99967,0.0,0.0388]
[1778004639537,60.98,81428.16,32.3,0.99967,0.0,0.03879]
[1778004639758,60.98,81431.52,32.3,0.99967,0.0,0.03857]
[1778004640767,60.98,81433.61,32.3,0.99968,0.0,0.03843]
[1778004641774,60.98,81433.29,32.3,0.99968,0.0,0.03845]
[1778004643788,60.98,81434.51,32.3,0.99968,0.0,0.03837]
[1778004646809,60.98,81434.09,32.3,0.99968,0.0,0.0384]
[1778004649830,60.98,81431.78,32.3,0.99967,0.0,0.03855]
[1778004652851,60.98,81432.14,32.3,0.99968,0.0,0.03853]
[1778004655872,60.98,81441.98,32.3,0.99968,0.0,0.03788]
[1778004656879,60.98,81442.12,32.3,0.99968,0.0,0.03787]
[1778004659900,60.98,81443.82,32.3,0.99968,0.0,0.03776]
[1778004660907,60.98,81445.88,32.3,0.99968,0.0,0.03763]
[1778004662921,60.98,81446.15,32.3,0.99968,0.0,0.03761]
[1778004665942,60.98,81444.75,32.3,0.99968,0.0,0.0377]
[1778004666949,60.98,81445.59,32.3,0.99968,0.0,0.03765]
[1778004667956,60.98,81444.86,32.3,0.99968,0.0,0.03769]
[1778004670977,60.98,81445.64,32.3,0.99968,0.0,0.03764]
[1778004671984,60.98,81445.44,32.3,0.99968,0.0,0.03766]
[1778004673056,60.98,81445.44,32.3,0.99968,0.0,0.03766]
[1778004673120,60.98,81445.95,32.3,0.99968,0.0,0.03762]
[1778004673525,60.98,81445.95,32.3,0.99968,0.0,0.03762]
[1778004673577,60.98,81445.95,32.3,0.99968,0.0,0.03762]
[1778004674032,60.98,81445.95,32.3,0.99968,0.0,0.03762]
[1778004674113,60.98,81445.95,32.3,0.99968,0.0,0.03762]
[1778004674121,60.98,81453.66,32.3,0.99969,0.0,0.03713]
[1778004674931,60.98,81453.66,32.3,0.99969,0.0,0.03713]
[1778004675003,60.98,81453.66,32.3,0.99969,0.0,0.03713]
[1778004675039,60.98,81453.66,32.3,0.99969,0.0,0.03713]
[1778004675139,60.98,81456.25,32.3,0.99969,0.0,0.03696]
[1778004675880,60.98,81456.25,32.3,0.99969,0.0,0.03696]
[1778004675962,60.98,81456.25,32.3,0.99969,0.0,0.03696]
[1778004676015,60.98,81476.39,32.3,0.9997,0.0,0.0357]
[1778004677022,60.98,81489.51,32.3,0.99971,0.0,0.0349]
[1778004677658,60.98,81489.51,32.3,0.99971,0.0,0.0349]
[1778004678029,60.98,81486.47,32.3,0.99971,0.0,0.03508]
[1778004679036,60.98,81476.66,32.3,0.9997,0.0,0.03568]
[1778004679614,60.98,81476.66,32.3,0.9997,0.0,0.03568]
[1778004680043,60.98,81479.02,32.3,0.9997,0.0,0.03554]
[1778004681050,60.98,81487.12,32.3,0.99971,0.0,0.03504]
[1778004682057,60.98,81490.56,32.3,0.99971,0.0,0.03484]
[1778004683064,60.98,81491.09,32.3,0.99971,0.0,0.0348]
[1778004683341,60.98,81491.09,32.3,0.99971,0.0,0.0348]
[1778004686085,60.98,81484.51,32.3,0.99971,0.0,0.0352]
[1778004687092,60.98,81483.03,32.3,0.9997,0.0,0.03529]
[1778004688099,60.98,81481.4,32.3,0.9997,0.0,0.03539]
[1778004690113,60.98,81477.79,32.3,0.9997,0.0,0.03561]
[1778004691120,60.98,81476.62,32.3,0.9997,0.0,0.03541]
[1778004692127,60.98,81474.52,32.3,0.9997,0.0,0.03554]
[1778004696155,60.98,81475.06,32.3,0.9997,0.0,0.03551]
[1778004699176,60.98,81476.04,32.3,0.9997,0.0,0.03545]
[1778004700183,60.98,81475.49,32.3,0.9997,0.0,0.03548]
[1778004701190,60.98,81474.61,32.3,0.9997,0.0,0.03554]
[1778004701494,60.98,81474.61,32.3,0.9997,0.0,0.03554]
[1778004702197,60.98,81462.3,32.3,0.9997,0.0,0.0363]
[1778004703204,60.98,81457.9,32.3,0.99969,0.0,0.03658]
[1778004704211,60.98,81457.36,32.3,0.99969,0.0,0.03661]
[1778004705218,60.98,81458.05,32.3,0.99969,0.0,0.03657]
[1778004707232,60.98,81457.27,32.3,0.99969,0.0,0.03662]
[1778004709246,60.98,81457.84,32.3,0.99969,0.0,0.03658]
[1778004710253,60.98,81459.15,32.3,0.99969,0.0,0.0365]
[1778004713111,60.98,81458.85,32.3,0.99969,0.0,0.03652]
[1778004713274,60.98,81451.43,32.3,0.99969,0.0,0.03699]
[1778004714281,60.98,81446.46,32.3,0.99969,0.0,0.03731]
[1778004715926,60.98,81445.76,32.3,0.99969,0.0,0.03735]
[1778004717155,60.98,81445.76,32.3,0.99969,0.0,0.03735]
[1778004717302,60.98,81448.09,32.3,0.99969,0.0,0.0372]
[1778004719028,60.98,81446.25,32.3,0.99969,0.0,0.03732]
[1778004719316,60.98,81446.87,32.3,0.99969,0.0,0.03728]
[1778004720323,60.98,81449.22,32.3,0.99969,0.0,0.03713]
[1778004721330,60.98,81451.04,32.3,0.99969,0.0,0.03701]
[1778004722337,60.98,81450.42,32.3,0.99969,0.0,0.03705]
[1778004724351,60.98,81448.65,32.3,0.99969,0.0,0.03717]
[1778004726365,60.98,81451.59,32.3,0.99969,0.0,0.03698]
[1778004728066,60.98,81451.59,32.3,0.99969,0.0,0.03698]
[1778004728148,60.98,81456.15,32.3,0.99969,0.0,0.03669]
[1778004728379,60.98,81461.18,32.3,0.99969,0.0,0.03637]
[1778004729386,60.98,81465.23,32.3,0.9997,0.0,0.03612]
[1778004730393,60.98,81466.7,32.3,0.9997,0.0,0.03603]
[1778004732407,60.98,81468.54,32.3,0.9997,0.0,0.03591]
[1778004733414,60.98,81471.2,32.3,0.9997,0.0,0.03575]
[1778004734421,60.98,81471.89,32.3,0.9997,0.0,0.0357]
[1778004736435,60.98,81472.6,32.3,0.9997,0.0,0.03566]
[1778004739232,60.98,81472.98,32.3,0.9997,0.0,0.03564]
[1778004739460,60.98,81478.43,32.3,0.9997,0.0,0.0353]
[1778004740467,60.98,81484.54,32.3,0.99971,0.0,0.03493]
[1778004741474,60.98,81479.69,32.3,0.9997,0.0,0.03523]
[1778004742481,60.98,81477.65,32.3,0.9997,0.0,0.03535]
[1778004743488,60.98,81473.27,32.3,0.9997,0.0,0.03562]
[1778004745502,60.98,81477.94,32.3,0.9997,0.0,0.03533]
[1778004746509,60.98,81487.71,32.3,0.99971,0.0,0.03474]
[1778004747516,60.98,81489.44,32.3,0.99971,0.0,0.03464]
[1778004748523,60.98,81488.99,32.3,0.99971,0.0,0.03466]
[1778004750537,60.98,81489.35,32.3,0.99971,0.0,0.03464]
[1778004752299,60.98,81489.37,32.3,0.99971,0.0,0.03437]
[1778004752378,60.98,81489.37,32.3,0.99971,0.0,0.03437]
[1778004752425,60.98,81489.37,32.3,0.99971,0.0,0.03437]
[1778004752575,60.98,81489.37,32.3,0.99971,0.0,0.03437]
[1778004752598,60.98,81490.41,32.3,0.99971,0.0,0.03431]
[1778004753558,60.98,81491.52,32.3,0.99971,0.0,0.03425]
[1778004754565,60.98,81487.1,32.3,0.99971,0.0,0.03451]
[1778004755573,60.98,81484.63,32.3,0.99971,0.0,0.03466]
[1778004756580,60.98,81485.94,32.3,0.99971,0.0,0.03458]
[1778004757587,60.98,81488.43,32.3,0.99971,0.0,0.03443]
[1778004758594,60.98,81489.52,32.3,0.99971,0.0,0.03437]
[1778004759601,60.98,81490.96,32.3,0.99971,0.0,0.03428]
[1778004760608,60.98,81492.27,32.3,0.99971,0.0,0.0342]
[1778004765642,60.98,81492.52,32.3,0.99971,0.0,0.03419]
[1778004766650,60.98,81491.71,32.3,0.99971,0.0,0.03424]
[1778004767657,60.98,81488.93,32.3,0.99971,0.0,0.0344]
[1778004768663,60.98,81488.19,32.3,0.99971,0.0,0.03445]
[1778004769670,60.98,81486.25,32.3,0.99971,0.0,0.03456]
[1778004770678,60.98,81487.05,32.3,0.99971,0.0,0.03451]
[1778004771685,60.98,81487.97,32.3,0.99971,0.0,0.03446]
[1778004772691,60.98,81490.11,32.3,0.99971,0.0,0.03433]
[1778004773699,60.98,81490.63,32.3,0.99971,0.0,0.0343]
[1778004775713,60.98,81489.63,32.3,0.99971,0.0,0.03436]
[1778004777727,60.98,81488.76,32.3,0.99971,0.0,0.03441]
[1778004781756,60.98,81488.0,32.3,0.99971,0.0,0.03446]
[1778004782763,60.98,81488.81,32.3,0.99971,0.0,0.03441]
[1778004784776,60.98,81489.94,32.3,0.99971,0.0,0.03434]
[1778004785425,60.98,81489.94,32.3,0.99971,0.0,0.03434]
[1778004786057,60.98,81503.13,32.3,0.99972,0.0,0.03356]
[1778004786380,60.98,81503.13,32.3,0.99972,0.0,0.03356]
[1778004786726,60.98,81503.13,32.3,0.99972,0.0,0.03356]
[1778004787042,60.98,81503.13,32.3,0.99972,0.0,0.03356]
[1778004787144,60.98,81508.93,32.3,0.99972,0.0,0.03323]
[1778004788805,60.98,81505.65,32.3,0.99972,0.0,0.03342]
[1778004789595,60.98,81505.65,32.3,0.99972,0.0,0.03342]
[1778004790819,60.98,81506.27,32.3,0.99972,0.0,0.03338]
[1778004793840,60.98,81505.77,32.3,0.99972,0.0,0.03341]
[1778004794847,60.98,81504.89,32.3,0.99972,0.0,0.03346]
[1778004795854,60.98,81505.48,32.3,0.99972,0.0,0.03343]
[1778004796861,60.98,81504.74,32.3,0.99972,0.0,0.03347]
[1778004799882,60.98,81502.91,32.3,0.99972,0.0,0.03358]
[1778004801896,60.98,81505.12,32.3,0.99972,0.0,0.03345]
[1778004802903,60.98,81505.66,32.3,0.99972,0.0,0.03342]
[1778004804917,60.98,81510.7,32.3,0.99972,0.0,0.03312]
[1778004805924,60.98,81512.91,32.3,0.99972,0.0,0.033]
[1778004807940,60.98,81518.2,32.3,0.99973,0.0,0.03269]
[1778004809216,60.98,81521.45,32.3,0.99973,0.0,0.03251]
[1778004810961,60.98,81529.33,32.3,0.99973,0.0,0.03207]
[1778004812097,60.98,81532.25,32.3,0.99974,0.0,0.03166]
[1778004812645,60.98,81532.25,32.3,0.99974,0.0,0.03166]
[1778004812975,60.98,81531.74,32.3,0.99974,0.0,0.03168]
[1778004813982,60.98,81537.14,32.3,0.99974,0.0,0.03139]
[1778004814990,60.98,81537.76,32.3,0.99974,0.0,0.03135]
[1778004815996,60.98,81538.14,32.3,0.99974,0.0,0.03133]
[1778004818335,60.98,81538.46,32.3,0.99974,0.0,0.03131]
[1778004818009,60.98,81539.01,32.3,0.99974,0.0,0.03128]
[1778004818671,60.98,81539.01,32.3,0.99974,0.0,0.03128]
[1778004818744,60.98,81539.01,32.3,0.99974,0.0,0.03128]
[1778004819071,60.98,81539.01,32.3,0.99974,0.0,0.03128]
[1778004819089,60.98,81549.74,32.3,0.99975,0.0,0.0307]
[1778004819966,60.98,81549.74,32.3,0.99975,0.0,0.0307]
[1778004820025,60.98,81557.16,32.3,0.99975,0.0,0.03031]
[1778004820373,60.98,81557.16,32.3,0.99975,0.0,0.03031]
[1778004820537,60.98,81557.16,32.3,0.99975,0.0,0.03031]
[1778004821032,60.98,81549.29,32.3,0.99975,0.0,0.03073]
[1778004822039,60.98,81547.0,32.3,0.99974,0.0,0.03085]
[1778004823046,60.98,81550.01,32.3,0.99975,0.0,0.03069]
[1778004823525,60.98,81550.01,32.3,0.99975,0.0,0.03069]
[1778004824053,60.98,81551.85,32.3,0.99975,0.0,0.03059]
[1778004825060,60.98,81551.03,32.3,0.99975,0.0,0.03063]
[1778004827074,60.98,81554.28,32.3,0.99975,0.0,0.03046]
[1778004828081,60.98,81560.6,32.3,0.99975,0.0,0.03012]
[1778004831180,60.98,81560.84,32.3,0.99975,0.0,0.03011]
[1778004831202,60.98,81562.89,32.3,0.99975,0.0,0.03]
[1778004832109,60.98,81564.08,32.3,0.99975,0.0,0.02994]
[1778004833116,60.98,81566.55,32.3,0.99975,0.0,0.02981]
[1778004834039,60.98,81566.55,32.3,0.99975,0.0,0.02981]
[1778004834123,60.98,81578.52,32.3,0.99976,0.0,0.02919]
[1778004834773,60.98,81578.52,32.3,0.99976,0.0,0.02919]
[1778004835130,60.98,81581.57,32.3,0.99976,0.0,0.02903]
[1778004836137,60.98,81576.49,32.3,0.99976,0.0,0.02929]
[1778004837417,60.98,81576.49,32.3,0.99976,0.0,0.02929]
[1778004837303,60.98,81573.61,32.3,0.99976,0.0,0.02944]
[1778004837896,60.98,81573.61,32.3,0.99976,0.0,0.02944]
[1778004838229,60.98,81573.61,32.3,0.99976,0.0,0.02944]
[1778004838249,60.98,81573.61,32.3,0.99976,0.0,0.02944]
[1778004838303,60.98,81590.7,32.3,0.99976,0.0,0.02857]
[1778004838571,60.98,81590.7,32.3,0.99976,0.0,0.02857]
[1778004839295,60.98,81590.7,32.3,0.99976,0.0,0.02857]
[1778004839316,60.98,81598.57,32.3,0.99977,0.0,0.02818]
[1778004840165,60.98,81595.12,32.3,0.99977,0.0,0.02835]
[1778004840546,60.98,81595.12,32.3,0.99977,0.0,0.02835]
[1778004840570,60.98,81595.12,32.3,0.99977,0.0,0.02835]
[1778004841296,60.98,81595.12,32.3,0.99977,0.0,0.02835]
[1778004841380,60.98,81595.6,32.3,0.99977,0.0,0.02833]
[1778004842179,60.98,81596.36,32.3,0.99977,0.0,0.02829]
[1778004843186,60.98,81598.37,32.3,0.99977,0.0,0.02819]
[1778004844193,60.98,81596.53,32.3,0.99977,0.0,0.02828]
[1778004845200,60.98,81588.9,32.3,0.99976,0.0,0.02866]
[1778004845419,60.98,81588.9,32.3,0.99976,0.0,0.02866]
[1778004846234,60.98,81588.9,32.3,0.99976,0.0,0.02866]
[1778004846332,60.98,81576.46,32.3,0.99976,0.0,0.0293]
[1778004847229,60.98,81576.46,32.3,0.99976,0.0,0.0293]
[1778004847329,60.98,81568.32,32.3,0.99975,0.0,0.02972]
[1778004848028,60.98,81568.32,32.3,0.99975,0.0,0.02972]
[1778004848221,60.98,81548.78,32.3,0.99974,0.0,0.03075]
[1778004848453,60.98,81548.78,32.3,0.99974,0.0,0.03075]
[1778004849228,60.98,81534.58,32.3,0.99974,0.0,0.03153]
[1778004850235,60.98,81526.22,32.3,0.99973,0.0,0.03199]
[1778004851204,60.98,81526.22,32.3,0.99973,0.0,0.03199]
[1778004851242,60.98,81525.51,32.3,0.99973,0.0,0.03203]
[1778004852249,60.98,81524.33,32.3,0.99973,0.0,0.0321]
[1778004853256,60.98,81523.82,32.3,0.99973,0.0,0.03212]
[1778004855270,60.98,81525.15,32.3,0.99973,0.0,0.03205]
[1778004856277,60.98,81528.99,32.3,0.99974,0.0,0.03184]
[1778004859298,60.98,81527.58,32.3,0.99973,0.0,0.03191]
[1778004860305,60.98,81526.52,32.3,0.99973,0.0,0.03197]
[1778004865340,60.98,81526.8,32.3,0.99973,0.0,0.03196]
[1778004866347,60.98,81530.43,32.3,0.99974,0.0,0.03176]
[1778004867354,60.98,81532.5,32.3,0.99974,0.0,0.03164]
[1778004869368,60.98,81533.39,32.3,0.99974,0.0,0.03159]
[1778004870375,60.98,81531.46,32.3,0.99974,0.0,0.0317]
[1778004871381,60.98,81533.14,32.3,0.99974,0.0,0.03136]
[1778004872389,60.98,81536.01,32.3,0.99974,0.0,0.0312]
[1778004873396,60.98,81537.76,32.3,0.99974,0.0,0.03111]
[1778004874403,60.98,81541.85,32.3,0.99974,0.0,0.03088]
[1778004875292,60.98,81541.85,32.3,0.99974,0.0,0.03088]
[1778004875410,60.98,81554.61,32.3,0.99975,0.0,0.0302]
[1778004876417,60.98,81558.49,32.3,0.99975,0.0,0.03]
[1778004877424,60.98,81559.58,32.3,0.99975,0.0,0.02994]
[1778004878431,60.98,81560.2,32.3,0.99975,0.0,0.02991]
[1778004879439,60.98,81559.67,32.3,0.99975,0.0,0.02993]
[1778004881136,60.98,81559.67,32.3,0.99975,0.0,0.02993]
[1778004881230,60.98,81561.03,32.3,0.99975,0.0,0.02986]
[1778004881452,60.98,81567.65,32.3,0.99976,0.0,0.02952]
[1778004883198,60.98,81572.09,32.3,0.99976,0.0,0.02929]
[1778004883466,60.98,81568.66,32.3,0.99976,0.0,0.02947]
[1778004884472,60.98,81566.54,32.3,0.99976,0.0,0.02958]
[1778004885480,60.98,81565.77,32.3,0.99975,0.0,0.02962]
[1778004888501,60.98,81565.27,32.3,0.99975,0.0,0.02964]
[1778004889508,60.98,81562.83,32.3,0.99975,0.0,0.02977]
[1778004890515,60.98,81563.5,32.3,0.99975,0.0,0.02973]
[1778004891523,60.98,81562.95,32.3,0.99975,0.0,0.02976]
[1778004892529,60.98,81563.34,32.3,0.99975,0.0,0.02974]
[1778004894542,60.98,81564.06,32.3,0.99975,0.0,0.02971]
[1778004899578,60.98,81564.31,32.3,0.99975,0.0,0.02969]
[1778004900585,60.98,81565.75,32.3,0.99975,0.0,0.02962]
[1778004901592,60.98,81571.28,32.3,0.99976,0.0,0.02933]
[1778004902599,60.98,81570.56,32.3,0.99976,0.0,0.02937]
[1778004903605,60.98,81567.81,32.3,0.99976,0.0,0.02951]
[1778004904613,60.98,81566.05,32.3,0.99975,0.0,0.0296]
[1778004905622,60.98,81565.6,32.3,0.99975,0.0,0.02962]
[1778004907634,60.98,81567.01,32.3,0.99976,0.0,0.02955]
[1778004908641,60.98,81570.04,32.3,0.99976,0.0,0.02939]
[1778004909648,60.98,81571.26,32.3,0.99976,0.0,0.02933]
[1778004910655,60.98,81569.7,32.3,0.99976,0.0,0.02941]
[1778004914713,60.98,81569.88,32.3,0.99976,0.0,0.0294]
[1778004914750,60.98,81568.04,32.3,0.99976,0.0,0.0295]
[1778004915606,60.98,81568.04,32.3,0.99976,0.0,0.0295]
[1778004915693,60.98,81552.43,32.3,0.99975,0.0,0.03032]
[1778004917107,60.98,81549.79,32.3,0.99975,0.0,0.03046]
[1778004917708,60.98,81549.04,32.3,0.99975,0.0,0.0305]
[1778004919069,60.98,81549.04,32.3,0.99975,0.0,0.0305]
[1778004920091,60.98,81542.8,32.3,0.99974,0.0,0.03083]
[1778004920598,60.98,81542.8,32.3,0.99974,0.0,0.03083]
[1778004920708,60.98,81542.8,32.3,0.99974,0.0,0.03083]
[1778004920729,60.98,81535.62,32.3,0.99974,0.0,0.03122]
[1778004922325,60.98,81529.17,32.3,0.99974,0.0,0.03158]
[1778004923750,60.98,81527.98,32.3,0.99974,0.0,0.03164]
[1778004926771,60.98,81526.49,32.3,0.99974,0.0,0.03173]
[1778004927778,60.98,81530.94,32.3,0.99974,0.0,0.03148]
[1778004928784,60.98,81535.52,32.3,0.99974,0.0,0.03123]
[1778004929792,60.98,81533.79,32.3,0.99974,0.0,0.03132]
[1778004931806,60.98,81533.39,32.3,0.99974,0.0,0.0311]
[1778004932813,60.98,81532.53,32.3,0.99974,0.0,0.03115]
[1778004933820,60.98,81531.69,32.3,0.99974,0.0,0.03119]
[1778004934826,60.98,81532.91,32.3,0.99974,0.0,0.03113]
[1778004936840,60.98,81533.66,32.3,0.99974,0.0,0.03109]
[1778004941876,60.98,81533.09,32.3,0.99974,0.0,0.03112]
[1778004944897,60.98,81535.97,32.3,0.99974,0.0,0.03096]
[1778004946911,60.98,81535.36,32.3,0.99974,0.0,0.03099]
[1778004947918,60.98,81532.64,32.3,0.99974,0.0,0.03114]
[1778004950939,60.98,81533.26,32.3,0.99974,0.0,0.03111]
[1778004951946,60.98,81540.95,32.3,0.99975,0.0,0.03069]
[1778004952953,60.98,81546.55,32.3,0.99975,0.0,0.03039]
[1778004953960,60.98,81549.93,32.3,0.99975,0.0,0.03021]
[1778004954967,60.98,81548.4,32.3,0.99975,0.0,0.03029]
[1778004955974,60.98,81547.25,32.3,0.99975,0.0,0.03035]
[1778004956981,60.98,81543.08,32.3,0.99975,0.0,0.03058]
[1778004957988,60.98,81542.23,32.3,0.99975,0.0,0.03062]
[1778004958995,60.98,81541.75,32.3,0.99975,0.0,0.03065]
[1778004960014,60.98,81539.23,32.3,0.99974,0.0,0.03078]
[1778004961011,60.98,81533.41,32.3,0.99974,0.0,0.0311]
[1778004962018,60.98,81532.15,32.3,0.99974,0.0,0.03117]
[1778004965039,60.98,81531.1,32.3,0.99974,0.0,0.03123]
[1778004969067,60.98,81530.55,32.3,0.99974,0.0,0.03126]
[1778004971081,60.98,81531.01,32.3,0.99974,0.0,0.03123]
[1778004974101,60.98,81530.55,32.3,0.99974,0.0,0.03126]
[1778004976116,60.98,81529.16,32.3,0.99974,0.0,0.03133]
[1778004977123,60.98,81526.22,32.3,0.99974,0.0,0.03149]
[1778004982158,60.98,81526.61,32.3,0.99974,0.0,0.03147]
[1778004983164,60.98,81528.25,32.3,0.99974,0.0,0.03138]
[1778004984172,60.98,81529.59,32.3,0.99974,0.0,0.03131]
[1778004985179,60.98,81528.42,32.3,0.99974,0.0,0.03137]
[1778004986186,60.98,81527.55,32.3,0.99974,0.0,0.03142]
[1778004988258,60.98,81527.32,32.3,0.99974,0.0,0.03143]
[1778004988325,60.98,81527.32,32.3,0.99974,0.0,0.03143]
[1778004988360,60.98,81527.32,32.3,0.99974,0.0,0.03143]
[1778004988405,60.98,81526.27,32.3,0.99974,0.0,0.03149]
[1778004989207,60.98,81516.92,32.3,0.99973,0.0,0.03201]
[1778004990214,60.98,81516.37,32.3,0.99973,0.0,0.03204]
[1778004991220,60.98,81517.65,32.3,0.99974,0.0,0.03172]
[1778004993235,60.98,81522.21,32.3,0.99974,0.0,0.03147]
[1778004994242,60.98,81520.26,32.3,0.99974,0.0,0.03157]
[1778004995249,60.98,81517.08,32.3,0.99974,0.0,0.03175]
[1778004996256,60.98,81516.65,32.3,0.99974,0.0,0.03177]
[1778004998270,60.98,81520.27,32.3,0.99974,0.0,0.03157]
[1778004999277,60.98,81522.3,32.3,0.99974,0.0,0.03146]
[1778005000284,60.98,81520.89,32.3,0.99974,0.0,0.03154]
[1778005001291,60.98,81519.81,32.3,0.99974,0.0,0.0316]
[1778005002298,60.98,81518.71,32.3,0.99974,0.0,0.03166]
[1778005003305,60.98,81522.66,32.3,0.99974,0.0,0.03144]
[1778005004312,60.98,81524.4,32.3,0.99974,0.0,0.03135]
[1778005006326,60.98,81522.69,32.3,0.99974,0.0,0.03144]
[1778005007333,60.98,81520.04,32.3,0.99974,0.0,0.03159]
[1778005008340,60.98,81518.86,32.3,0.99974,0.0,0.03165]
[1778005009346,60.98,81520.47,32.3,0.99974,0.0,0.03156]
[1778005013375,60.98,81517.44,32.3,0.99974,0.0,0.03173]
[1778005014382,60.98,81519.91,32.3,0.99974,0.0,0.03159]
[1778005016396,60.98,81520.97,32.3,0.99974,0.0,0.03153]
[1778005020424,60.98,81520.19,32.3,0.99974,0.0,0.03158]
[1778005022438,60.98,81522.73,32.3,0.99974,0.0,0.03144]
[1778005023445,60.98,81523.32,32.3,0.99974,0.0,0.03141]
[1778005024452,60.98,81522.01,32.3,0.99974,0.0,0.03148]
[1778005026465,60.98,81520.69,32.3,0.99974,0.0,0.03155]
[1778005027473,60.98,81516.19,32.3,0.99973,0.0,0.0318]
[1778005028480,60.98,81514.75,32.3,0.99973,0.0,0.03188]
[1778005030494,60.98,81515.22,32.3,0.99973,0.0,0.03185]
[1778005032508,60.98,81515.62,32.3,0.99973,0.0,0.03183]
[1778005033515,60.98,81515.2,32.3,0.99973,0.0,0.03185]
[1778005034522,60.98,81512.05,32.3,0.99973,0.0,0.03203]
[1778005035265,60.98,81512.05,32.3,0.99973,0.0,0.03203]
[1778005035529,60.98,81510.1,32.3,0.99973,0.0,0.03214]
[1778005035723,60.98,81510.1,32.3,0.99973,0.0,0.03214]
[1778005037544,60.98,81510.58,32.3,0.99973,0.0,0.03211]
[1778005038551,60.98,81518.31,32.3,0.99974,0.0,0.03168]
[1778005039558,60.98,81521.21,32.3,0.99974,0.0,0.03152]
[1778005040565,60.98,81522.15,32.3,0.99974,0.0,0.03147]
[1778005045600,60.98,81522.67,32.3,0.99974,0.0,0.03144]
[1778005048621,60.98,81523.32,32.3,0.99974,0.0,0.03141]
[1778005052211,60.98,81523.12,32.3,0.99974,0.0,0.03142]
[1778005052649,60.98,81529.72,32.3,0.99974,0.0,0.03081]
[1778005053656,60.98,81535.62,32.3,0.99975,0.0,0.03049]
[1778005054663,60.98,81538.47,32.3,0.99975,0.0,0.03034]
[1778005055670,60.98,81543.42,32.3,0.99975,0.0,0.03008]
[1778005058214,60.98,81546.12,32.3,0.99975,0.0,0.02994]
[1778005058690,60.98,81545.7,32.3,0.99975,0.0,0.02996]
[1778005061712,60.98,81545.19,32.3,0.99975,0.0,0.02999]
[1778005063225,60.98,81545.19,32.3,0.99975,0.0,0.02999]
[1778005063277,60.98,81545.84,32.3,0.99975,0.0,0.02995]
[1778005064838,60.98,81545.97,32.3,0.99975,0.0,0.02994]
[1778005065170,60.98,81545.97,32.3,0.99975,0.0,0.02994]
[1778005065201,60.98,81548.81,32.3,0.99975,0.0,0.02979]
[1778005065740,60.98,81549.77,32.3,0.99975,0.0,0.02974]
[1778005066747,60.98,81550.57,32.3,0.99975,0.0,0.0297]
[1778005067754,60.98,81551.18,32.3,0.99975,0.0,0.02967]
[1778005070604,60.98,81551.44,32.3,0.99975,0.0,0.02966]
[1778005072141,60.98,81551.94,32.3,0.99975,0.0,0.02963]
[1778005072243,60.98,81552.4,32.3,0.99975,0.0,0.02961]
[1778005072789,60.98,81552.09,32.3,0.99975,0.0,0.02962]
[1778005073796,60.98,81553.38,32.3,0.99975,0.0,0.02956]
[1778005075810,60.98,81550.9,32.3,0.99975,0.0,0.02969]
[1778005076817,60.98,81548.2,32.3,0.99975,0.0,0.02983]
[1778005081835,60.98,81547.96,32.3,0.99975,0.0,0.02984]
[1778005081852,60.98,81551.91,32.3,0.99975,0.0,0.02963]
[1778005082858,60.98,81551.56,32.3,0.99975,0.0,0.02965]
[1778005086526,60.98,81551.54,32.3,0.99975,0.0,0.02965]
[1778005086624,60.98,81551.83,32.3,0.99975,0.0,0.02964]
[1778005087861,60.98,81551.55,32.3,0.99975,0.0,0.02965]
[1778005087894,60.98,81552.33,32.3,0.99975,0.0,0.02961]
[1778005088867,60.98,81552.33,32.3,0.99975,0.0,0.02961]
[1778005089182,60.98,81552.33,32.3,0.99975,0.0,0.02961]
[1778005089265,60.98,81557.55,32.3,0.99976,0.0,0.02934]
[1778005089908,60.98,81546.78,32.3,0.99975,0.0,0.0299]
[1778005091044,60.98,81546.78,32.3,0.99975,0.0,0.0299]
[1778005091056,60.98,81546.58,32.3,0.99975,0.0,0.02991]
[1778005091922,60.98,81541.67,32.3,0.99975,0.0,0.03017]
[1778005092952,60.98,81541.67,32.3,0.99975,0.0,0.03017]
[1778005093394,60.98,81541.67,32.3,0.99975,0.0,0.03017]
[1778005093427,60.98,81544.33,32.3,0.99975,0.0,0.03003]
[1778005093936,60.98,81547.36,32.3,0.99975,0.0,0.02987]
[1778005095950,60.98,81546.35,32.3,0.99975,0.0,0.02992]
[1778005097379,60.98,81545.44,32.3,0.99975,0.0,0.02997]
[1778005097964,60.98,81539.37,32.3,0.99975,0.0,0.03029]
[1778005099150,60.98,81539.37,32.3,0.99975,0.0,0.03029]
[1778005099554,60.98,81539.37,32.3,0.99975,0.0,0.03029]
[1778005100151,60.98,81539.22,32.3,0.99975,0.0,0.0303]
[1778005100214,60.98,81539.22,32.3,0.99975,0.0,0.0303]
[1778005100252,60.98,81543.34,32.3,0.99975,0.0,0.03008]
[1778005100985,60.98,81545.1,32.3,0.99975,0.0,0.02999]
[1778005106019,60.98,81545.11,32.3,0.99975,0.0,0.02999]
[1778005107028,60.98,81546.85,32.3,0.99975,0.0,0.0299]
[1778005108034,60.98,81546.39,32.3,0.99975,0.0,0.02992]
[1778005109041,60.98,81549.42,32.3,0.99975,0.0,0.02976]
[1778005112062,60.98,81547.79,32.3,0.99975,0.0,0.02961]
[1778005113069,60.98,81546.73,32.3,0.99975,0.0,0.02967]
[1778005114075,60.98,81544.84,32.3,0.99975,0.0,0.02977]
[1778005115083,60.98,81543.22,32.3,0.99975,0.0,0.02985]
[1778005118104,60.98,81542.72,32.3,0.99975,0.0,0.02988]
[1778005119110,60.98,81543.09,32.3,0.99975,0.0,0.02986]
[1778005120118,60.98,81544.72,32.3,0.99975,0.0,0.02977]
[1778005122132,60.98,81543.46,32.3,0.99975,0.0,0.02984]
[1778005123139,60.98,81543.09,32.3,0.99975,0.0,0.02986]
[1778005126160,60.98,81532.15,32.3,0.99975,0.0,0.03044]
[1778005127168,60.98,81523.72,32.3,0.99974,0.0,0.03089]
[1778005128175,60.98,81523.31,32.3,0.99974,0.0,0.03091]
[1778005130189,60.98,81521.46,32.3,0.99974,0.0,0.03102]
[1778005131196,60.98,81522.74,32.3,0.99974,0.0,0.03095]
[1778005132590,60.98,81519.05,32.3,0.99974,0.0,0.03115]
[1778005133210,60.98,81513.17,32.3,0.99974,0.0,0.03147]
[1778005134217,60.98,81512.05,32.3,0.99974,0.0,0.03153]
[1778005135676,60.98,81512.05,32.3,0.99974,0.0,0.03153]
[1778005136231,60.98,81503.89,32.3,0.99973,0.0,0.03199]
[1778005137382,60.98,81503.89,32.3,0.99973,0.0,0.03199]
[1778005137475,60.98,81496.9,32.3,0.99973,0.0,0.03238]
[1778005138245,60.98,81491.98,32.3,0.99973,0.0,0.03266]
[1778005139252,60.98,81495.96,32.3,0.99973,0.0,0.03243]
[1778005140259,60.98,81497.74,32.3,0.99973,0.0,0.03233]
[1778005142275,60.98,81495.36,32.3,0.99973,0.0,0.03247]
[1778005142815,60.98,81495.36,32.3,0.99973,0.0,0.03247]
[1778005143280,60.98,81496.07,32.3,0.99973,0.0,0.03243]
[1778005143986,60.98,81496.07,32.3,0.99973,0.0,0.03243]
[1778005144286,60.98,81493.23,32.3,0.99973,0.0,0.03259]
[1778005144866,60.98,81493.23,32.3,0.99973,0.0,0.03259]
[1778005144991,60.98,81493.23,32.3,0.99973,0.0,0.03259]
[1778005145294,60.98,81490.17,32.3,0.99973,0.0,0.03276]
[1778005146010,60.98,81490.17,32.3,0.99973,0.0,0.03276]
[1778005146075,60.98,81490.17,32.3,0.99973,0.0,0.03276]
[1778005146127,60.98,81490.17,32.3,0.99973,0.0,0.03276]
[1778005146301,60.98,81486.44,32.3,0.99972,0.0,0.03298]
[1778005147309,60.98,81484.37,32.3,0.99972,0.0,0.0331]
[1778005148564,60.98,81482.51,32.3,0.99972,0.0,0.0332]
[1778005150330,60.98,81480.32,32.3,0.99972,0.0,0.03333]
[1778005151337,60.98,81478.42,32.3,0.99972,0.0,0.03344]
[1778005152343,60.98,81472.55,32.3,0.99972,0.0,0.03379]
[1778005153351,60.98,81471.83,32.3,0.99972,0.0,0.03383]
[1778005153715,60.98,81471.83,32.3,0.99972,0.0,0.03383]
[1778005153857,60.98,81471.83,32.3,0.99972,0.0,0.03383]
[1778005154358,60.98,81466.32,32.3,0.99971,0.0,0.03415]
[1778005155082,60.98,81466.32,32.3,0.99971,0.0,0.03415]
[1778005155529,60.98,81463.42,32.3,0.99971,0.0,0.03433]
[1778005156002,60.98,81463.42,32.3,0.99971,0.0,0.03433]
[1778005156372,60.98,81461.65,32.3,0.99971,0.0,0.03443]
[1778005158386,60.98,81462.5,32.3,0.99971,0.0,0.03438]
[1778005159393,60.98,81463.09,32.3,0.99971,0.0,0.03435]
[1778005161407,60.98,81462.63,32.3,0.99971,0.0,0.03437]
[1778005162124,60.98,81462.63,32.3,0.99971,0.0,0.03437]
[1778005166442,60.98,81465.33,32.3,0.99971,0.0,0.03421]
[1778005167449,60.98,81464.85,32.3,0.99971,0.0,0.03424]
[1778005168456,60.98,81464.38,32.3,0.99971,0.0,0.03427]
[1778005171477,60.98,81465.16,32.3,0.99971,0.0,0.03396]
[1778005172484,60.98,81463.28,32.3,0.99971,0.0,0.03407]
[1778005173491,60.98,81460.99,32.3,0.99971,0.0,0.03421]
[1778005174498,60.98,81458.25,32.3,0.99971,0.0,0.03437]
[1778005176512,60.98,81458.86,32.3,0.99971,0.0,0.03433]
[1778005177518,60.98,81459.44,32.3,0.99971,0.0,0.0343]
[1778005178525,60.98,81458.92,32.3,0.99971,0.0,0.03433]
[1778005180540,60.98,81457.44,32.3,0.99971,0.0,0.03442]
[1778005181547,60.98,81453.63,32.3,0.99971,0.0,0.03465]
[1778005182554,60.98,81454.61,32.3,0.99971,0.0,0.03459]
[1778005183561,60.98,81455.86,32.3,0.99971,0.0,0.03451]
[1778005184568,60.98,81459.92,32.3,0.99971,0.0,0.03427]
[1778005185575,60.98,81461.68,32.3,0.99971,0.0,0.03416]
[1778005187589,60.98,81461.01,32.3,0.99971,0.0,0.0342]
[1778005188596,60.98,81461.45,32.3,0.99971,0.0,0.03418]
[1778005191617,60.98,81462.72,32.3,0.99971,0.0,0.0341]
[1778005192624,60.98,81462.27,32.3,0.99971,0.0,0.03413]
[1778005193631,60.98,81462.7,32.3,0.99971,0.0,0.0341]
[1778005198666,60.98,81465.88,32.3,0.99972,0.0,0.03392]
[1778005199673,60.98,81467.85,32.3,0.99972,0.0,0.0338]
[1778005200680,60.98,81469.82,32.3,0.99972,0.0,0.03368]
[1778005202694,60.98,81469.43,32.3,0.99972,0.0,0.03371]
[1778005204708,60.98,81469.84,32.3,0.99972,0.0,0.03368]
[1778005205871,60.98,81469.82,32.3,0.99972,0.0,0.03368]
[1778005206722,60.98,81471.58,32.3,0.99972,0.0,0.03358]
[1778005211757,60.98,81471.5,32.3,0.99972,0.0,0.03358]
[1778005212764,60.98,81471.98,32.3,0.99972,0.0,0.03356]
[1778005216794,60.98,81473.04,32.3,0.99972,0.0,0.03349]
[1778005221835,60.98,81464.11,32.3,0.99971,0.0,0.03402]
[1778005222840,60.98,81460.8,32.3,0.99971,0.0,0.03422]
[1778005223847,60.98,81461.32,32.3,0.99971,0.0,0.03419]
[1778005226868,60.98,81460.38,32.3,0.99971,0.0,0.03424]
[1778005227875,60.98,81461.06,32.3,0.99971,0.0,0.0342]
[1778005228882,60.98,81460.51,32.3,0.99971,0.0,0.03423]
[1778005229889,60.98,81462.82,32.3,0.99971,0.0,0.0341]
[1778005233917,60.98,81465.16,32.3,0.99972,0.0,0.03369]
[1778005235931,60.98,81464.71,32.3,0.99972,0.0,0.03372]
[1778005236938,60.98,81465.61,32.3,0.99972,0.0,0.03367]
[1778005238952,60.98,81465.18,32.3,0.99972,0.0,0.03369]
[1778005243986,60.98,81464.05,32.3,0.99972,0.0,0.03376]
[1778005244994,60.98,81463.05,32.3,0.99972,0.0,0.03382]
[1778005250030,60.98,81463.64,32.3,0.99972,0.0,0.03378]
[1778005251038,60.98,81464.05,32.3,0.99972,0.0,0.03376]
[1778005254059,60.98,81463.56,32.3,0.99972,0.0,0.03379]
[1778005257080,60.98,81464.02,32.3,0.99972,0.0,0.03376]
[1778005261109,60.98,81463.43,32.3,0.99972,0.0,0.0338]
[1778005263123,60.98,81461.31,32.3,0.99971,0.0,0.03392]
[1778005264130,60.98,81461.8,32.3,0.99972,0.0,0.03389]
[1778005268158,60.98,81470.69,32.3,0.99972,0.0,0.03337]
[1778005269165,60.98,81478.25,32.3,0.99972,0.0,0.03293]
[1778005270460,60.98,81478.25,32.3,0.99972,0.0,0.03293]
[1778005270543,60.98,81480.04,32.3,0.99972,0.0,0.03283]
[1778005271179,60.98,81485.99,32.3,0.99973,0.0,0.03249]
[1778005272186,60.98,81486.81,32.3,0.99973,0.0,0.03244]
[1778005273193,60.98,81489.41,32.3,0.99973,0.0,0.03229]
[1778005274200,60.98,81487.41,32.3,0.99973,0.0,0.03241]
[1778005275207,60.98,81481.17,32.3,0.99973,0.0,0.03276]
[1778005276214,60.98,81478.76,32.3,0.99972,0.0,0.0329]
[1778005278228,60.98,81479.31,32.3,0.99972,0.0,0.03287]
[1778005279235,60.98,81478.64,32.3,0.99972,0.0,0.03291]
[1778005284269,60.98,81481.79,32.3,0.99973,0.0,0.03273]
[1778005286284,60.98,81481.37,32.3,0.99973,0.0,0.03275]
[1778005287291,60.98,81481.9,32.3,0.99973,0.0,0.03272]
[1778005291319,60.98,81491.11,32.3,0.99973,0.0,0.03195]
[1778005292326,60.98,81494.02,32.3,0.99973,0.0,0.03178]
[1778005293333,60.98,81494.67,32.3,0.99973,0.0,0.03175]
[1778005294340,60.98,81495.56,32.3,0.99973,0.0,0.0317]
[1778005295347,60.98,81495.14,32.3,0.99973,0.0,0.03172]
[1778005296353,60.98,81494.67,32.3,0.99973,0.0,0.03175]
[1778005297360,60.98,81496.75,32.3,0.99974,0.0,0.03163]
[1778005298368,60.98,81498.0,32.3,0.99974,0.0,0.03156]
[1778005299374,60.98,81499.24,32.3,0.99974,0.0,0.03149]
[1778005302396,60.98,81499.8,32.3,0.99974,0.0,0.03146]
[1778005303403,60.98,81499.35,32.3,0.99974,0.0,0.03149]
[1778005308438,60.98,81499.67,32.3,0.99974,0.0,0.03147]
[1778005309445,60.98,81500.56,32.3,0.99974,0.0,0.03142]
[1778005311459,60.98,81499.16,32.3,0.99974,0.0,0.0315]
[1778005312466,60.98,81497.67,32.3,0.99974,0.0,0.03158]
[1778005314480,60.98,81498.19,32.3,0.99974,0.0,0.03155]
[1778005317501,60.98,81497.84,32.3,0.99974,0.0,0.03157]
[1778005318508,60.98,81498.17,32.3,0.99974,0.0,0.03155]
[1778005322536,60.98,81500.41,32.3,0.99974,0.0,0.03143]
[1778005323543,60.98,81502.34,32.3,0.99974,0.0,0.03132]
[1778005324550,60.98,81503.56,32.3,0.99974,0.0,0.03126]
[1778005327571,60.98,81503.23,32.3,0.99974,0.0,0.03127]
[1778005333613,60.98,81503.53,32.3,0.99974,0.0,0.03126]
[1778005335105,60.98,81503.53,32.3,0.99974,0.0,0.03126]
[1778005336634,60.98,81499.61,32.3,0.99974,0.0,0.03147]
[1778005337641,60.98,81497.88,32.3,0.99974,0.0,0.03157]
[1778005338648,60.98,81496.49,32.3,0.99974,0.0,0.03165]
[1778005339654,60.98,81496.13,32.3,0.99974,0.0,0.03167]
[1778005340662,60.98,81494.35,32.3,0.99973,0.0,0.03176]
[1778005342182,60.98,81494.21,32.3,0.99973,0.0,0.03177]
[1778005342676,60.98,81491.39,32.3,0.99973,0.0,0.03193]
[1778005345697,60.98,81490.84,32.3,0.99973,0.0,0.03196]
[1778005346703,60.98,81491.35,32.3,0.99973,0.0,0.03193]
[1778005347711,60.98,81491.0,32.3,0.99973,0.0,0.03195]
[1778005348718,60.98,81491.68,32.3,0.99973,0.0,0.03191]
[1778005349725,60.98,81491.29,32.3,0.99973,0.0,0.03194]
[1778005350732,60.98,81489.32,32.3,0.99973,0.0,0.03205]
[1778005351739,60.98,81481.69,32.3,0.99973,0.0,0.03222]
[1778005352745,60.98,81480.96,32.3,0.99973,0.0,0.03226]
[1778005353753,60.98,81482.06,32.3,0.99973,0.0,0.0322]
[1778005355767,60.98,81481.6,32.3,0.99973,0.0,0.03223]
[1778005356774,60.98,81483.77,32.3,0.99973,0.0,0.03211]
[1778005358788,60.98,81487.3,32.3,0.99973,0.0,0.03191]
[1778005360802,60.98,81486.58,32.3,0.99973,0.0,0.03195]
[1778005362815,60.98,81485.93,32.3,0.99973,0.0,0.03198]
[1778005363823,60.98,81486.48,32.3,0.99973,0.0,0.03195]
[1778005365837,60.98,81484.52,32.3,0.99973,0.0,0.03206]
[1778005370872,60.98,81484.1,32.3,0.99973,0.0,0.03209]
[1778005371879,60.98,81483.75,32.3,0.99973,0.0,0.03211]
[1778005373893,60.98,81480.91,32.3,0.99973,0.0,0.03227]
[1778005374900,60.98,81480.2,32.3,0.99973,0.0,0.03231]
[1778005375326,60.98,81480.2,32.3,0.99973,0.0,0.03231]
[1778005375907,60.98,81478.67,32.3,0.99973,0.0,0.03239]
[1778005379577,60.98,81478.75,32.3,0.99973,0.0,0.03239]
[1778005380942,60.98,81479.2,32.3,0.99973,0.0,0.03236]
[1778005384970,60.98,81480.95,32.3,0.99973,0.0,0.03226]
[1778005386984,60.98,81478.71,32.3,0.99973,0.0,0.03239]
[1778005388998,60.98,81468.63,32.3,0.99972,0.0,0.03297]
[1778005390005,60.98,81465.69,32.3,0.99972,0.0,0.03314]
[1778005391012,60.98,81465.09,32.3,0.99972,0.0,0.03317]
[1778005393679,60.98,81463.44,32.3,0.99972,0.0,0.03327]
[1778005394034,60.98,81457.7,32.3,0.99972,0.0,0.03361]
[1778005395808,60.98,81457.7,32.3,0.99972,0.0,0.03361]
[1778005396049,60.98,81446.75,32.3,0.99971,0.0,0.03425]
[1778005397398,60.98,81444.58,32.3,0.99971,0.0,0.03438]
[1778005402091,60.98,81446.51,32.3,0.99971,0.0,0.03427]
[1778005403098,60.98,81445.82,32.3,0.99971,0.0,0.03431]
[1778005404105,60.98,81445.11,32.3,0.99971,0.0,0.03435]
[1778005407126,60.98,81445.62,32.3,0.99971,0.0,0.03432]
[1778005409867,60.98,81445.81,32.3,0.99971,0.0,0.03431]
[1778005410147,60.98,81446.84,32.3,0.99971,0.0,0.03425]
[1778005412161,60.98,81452.22,32.3,0.99972,0.0,0.03366]
[1778005413168,60.98,81458.82,32.3,0.99972,0.0,0.03328]
[1778005414175,60.98,81458.27,32.3,0.99972,0.0,0.03331]
[1778005416188,60.98,81458.7,32.3,0.99972,0.0,0.03328]
[1778005417195,60.98,81459.52,32.3,0.99972,0.0,0.03324]
[1778005419210,60.98,81459.99,32.3,0.99972,0.0,0.03321]
[1778005420217,60.98,81462.27,32.3,0.99972,0.0,0.03308]
[1778005421224,60.98,81462.96,32.3,0.99972,0.0,0.03304]
[1778005422231,60.98,81463.43,32.3,0.99972,0.0,0.03301]
[1778005425252,60.98,81463.87,32.3,0.99972,0.0,0.03298]
[1778005428273,60.98,81463.32,32.3,0.99972,0.0,0.03302]
[1778005429279,60.98,81462.22,32.3,0.99972,0.0,0.03308]
[1778005434315,60.98,81462.33,32.3,0.99972,0.0,0.03307]
[1778005436329,60.98,81461.83,32.3,0.99972,0.0,0.0331]
[1778005438687,60.98,81461.96,32.3,0.99972,0.0,0.0331]
[1778005438696,60.98,81462.54,32.3,0.99972,0.0,0.03306]
[1778005439087,60.98,81462.54,32.3,0.99972,0.0,0.03306]
[1778005439196,60.98,81462.54,32.3,0.99972,0.0,0.03306]
[1778005439791,60.98,81462.54,32.3,0.99972,0.0,0.03306]
[1778005439827,60.98,81462.54,32.3,0.99972,0.0,0.03306]
[1778005439879,60.98,81462.54,32.3,0.99972,0.0,0.03306]
[1778005439884,60.98,81441.45,32.3,0.99971,0.0,0.0343]
[1778005440544,60.98,81441.45,32.3,0.99971,0.0,0.0343]
[1778005440645,60.98,81434.37,32.3,0.99971,0.0,0.03473]
[1778005441364,60.98,81435.71,32.3,0.99971,0.0,0.03465]
[1778005442371,60.98,81436.46,32.3,0.99971,0.0,0.0346]
[1778005445206,60.98,81436.35,32.3,0.99971,0.0,0.03461]
[1778005445392,60.98,81442.44,32.3,0.99971,0.0,0.03424]
[1778005446398,60.98,81443.73,32.3,0.99971,0.0,0.03417]
[1778005447406,60.98,81445.48,32.3,0.99971,0.0,0.03406]
[1778005448413,60.98,81447.41,32.3,0.99971,0.0,0.03395]
[1778005449421,60.98,81447.91,32.3,0.99971,0.0,0.03392]
[1778005450428,60.98,81450.25,32.3,0.99972,0.0,0.03378]
[1778005452442,60.98,81453.37,32.3,0.99972,0.0,0.0336]
[1778005453449,60.98,81455.47,32.3,0.99972,0.0,0.03347]
[1778005455463,60.98,81456.08,32.3,0.99972,0.0,0.03344]
[1778005458484,60.98,81455.63,32.3,0.99972,0.0,0.03346]
[1778005459491,60.98,81454.25,32.3,0.99972,0.0,0.03354]
[1778005463519,60.98,81454.69,32.3,0.99972,0.0,0.03352]
[1778005464526,60.98,81455.57,32.3,0.99972,0.0,0.03347]
[1778005465533,60.98,81450.07,32.3,0.99972,0.0,0.03379]
[1778005466539,60.98,81447.76,32.3,0.99971,0.0,0.03393]
[1778005467547,60.98,81448.23,32.3,0.99971,0.0,0.0339]
[1778005468554,60.98,81448.66,32.3,0.99971,0.0,0.03387]
[1778005471574,60.98,81445.36,32.3,0.99972,0.0,0.0338]
[1778005477617,60.98,81445.29,32.3,0.99972,0.0,0.03381]
[1778005480489,60.98,81445.29,32.3,0.99972,0.0,0.03381]
[1778005480638,60.98,81444.84,32.3,0.99971,0.0,0.03384]
[1778005481645,60.98,81441.96,32.3,0.99971,0.0,0.03401]
[1778005482652,60.98,81436.74,32.3,0.99971,0.0,0.03432]
[1778005483110,60.98,81436.74,32.3,0.99971,0.0,0.03432]
[1778005483659,60.98,81435.37,32.3,0.99971,0.0,0.0344]
[1778005484666,60.98,81434.77,32.3,0.99971,0.0,0.03444]
[1778005490708,60.98,81437.23,32.3,0.99971,0.0,0.03429]
[1778005493729,60.98,81435.33,32.3,0.99971,0.0,0.0344]
[1778005496750,60.98,81432.32,32.3,0.99971,0.0,0.03458]
[1778005498764,60.98,81433.34,32.3,0.99971,0.0,0.03452]
[1778005503800,60.98,81437.79,32.3,0.99971,0.0,0.03425]
[1778005504807,60.98,81439.15,32.3,0.99971,0.0,0.03417]
[1778005505814,60.98,81438.63,32.3,0.99971,0.0,0.0342]
[1778005506821,60.98,81437.94,32.3,0.99971,0.0,0.03425]
[1778005511855,60.98,81439.26,32.3,0.99971,0.0,0.03417]
[1778005512863,60.98,81439.75,32.3,0.99971,0.0,0.03414]
[1778005514877,60.98,81442.27,32.3,0.99971,0.0,0.03399]
[1778005515884,60.98,81444.01,32.3,0.99971,0.0,0.03388]
[1778005519912,60.98,81442.46,32.3,0.99971,0.0,0.03398]
[1778005521926,60.98,81443.09,32.3,0.99971,0.0,0.03394]
[1778005522933,60.98,81443.76,32.3,0.99971,0.0,0.0339]
[1778005527968,60.98,81443.63,32.3,0.99971,0.0,0.03391]
[1778005529981,60.98,81445.07,32.3,0.99971,0.0,0.03382]
[1778005534010,60.98,81444.79,32.3,0.99972,0.0,0.03357]
[1778005536024,60.98,81445.8,32.3,0.99972,0.0,0.03351]
[1778005537031,60.98,81447.02,32.3,0.99972,0.0,0.03344]
[1778005538039,60.98,81451.87,32.3,0.99972,0.0,0.03316]
[1778005540053,60.98,81452.65,32.3,0.99972,0.0,0.03311]
[1778005540423,60.98,81452.65,32.3,0.99972,0.0,0.03311]
[1778005541060,60.98,81444.64,32.3,0.99972,0.0,0.03358]
[1778005542067,60.98,81443.29,32.3,0.99972,0.0,0.03366]
[1778005543074,60.98,81442.47,32.3,0.99972,0.0,0.03371]
[1778005543443,60.98,81442.47,32.3,0.99972,0.0,0.03371]
[1778005544081,60.98,81443.15,32.3,0.99972,0.0,0.03367]
[1778005548108,60.98,81443.6,32.3,0.99972,0.0,0.03364]
[1778005550123,60.98,81440.65,32.3,0.99971,0.0,0.03382]
[1778005551129,60.98,81441.95,32.3,0.99972,0.0,0.03374]
[1778005552137,60.98,81443.02,32.3,0.99972,0.0,0.03368]
[1778005553144,60.98,81443.62,32.3,0.99972,0.0,0.03364]
[1778005554151,60.98,81444.1,32.3,0.99972,0.0,0.03361]
[1778005556165,60.98,81443.48,32.3,0.99972,0.0,0.03365]
[1778005560193,60.98,81440.01,32.3,0.99971,0.0,0.03386]
[1778005561200,60.98,81437.64,32.3,0.99971,0.0,0.034]
[1778005562207,60.98,81435.65,32.3,0.99971,0.0,0.03412]
[1778005563213,60.98,81433.33,32.3,0.99971,0.0,0.03425]
[1778005564221,60.98,81432.44,32.3,0.99971,0.0,0.03431]
[1778005565228,60.98,81426.65,32.3,0.99971,0.0,0.03466]
[1778005566235,60.98,81424.46,32.3,0.99971,0.0,0.03479]
[1778005567242,60.98,81425.37,32.3,0.99971,0.0,0.03473]
[1778005569256,60.98,81426.67,32.3,0.99971,0.0,0.03465]
[1778005570263,60.98,81427.4,32.3,0.99971,0.0,0.03461]
[1778005572277,60.98,81427.78,32.3,0.99971,0.0,0.03459]
[1778005573284,60.98,81429.33,32.3,0.99971,0.0,0.03449]
[1778005577312,60.98,81430.55,32.3,0.99971,0.0,0.03442]
[1778005579326,60.98,81431.12,32.3,0.99971,0.0,0.03439]
[1778005580333,60.98,81430.71,32.3,0.99971,0.0,0.03441]
[1778005582347,60.98,81434.98,32.3,0.99971,0.0,0.03416]
[1778005583357,60.98,81436.33,32.3,0.99971,0.0,0.03407]
[1778005584364,60.98,81450.26,32.3,0.99972,0.0,0.03325]
[1778005585371,60.98,81457.19,32.3,0.99972,0.0,0.03285]
[1778005586377,60.98,81458.38,32.3,0.99972,0.0,0.03278]
[1778005588395,60.98,81459.8,32.3,0.99972,0.0,0.0327]
[1778005589402,60.98,81459.18,32.3,0.99972,0.0,0.03274]
[1778005590441,60.98,81458.47,32.3,0.99972,0.0,0.03278]
[1778005592423,60.98,81458.36,32.3,0.99973,0.0,0.03253]
[1778005593430,60.98,81460.44,32.3,0.99973,0.0,0.03241]
[1778005594437,60.98,81462.92,32.3,0.99973,0.0,0.03227]
[1778005596451,60.98,81461.62,32.3,0.99973,0.0,0.03234]
[1778005597458,60.98,81457.4,32.3,0.99973,0.0,0.03258]
[1778005602493,60.98,81457.22,32.3,0.99973,0.0,0.03259]
[1778005604507,60.98,81460.43,32.3,0.99973,0.0,0.03241]
[1778005605514,60.98,81461.48,32.3,0.99973,0.0,0.03235]
[1778005607528,60.98,81461.81,32.3,0.99973,0.0,0.03233]
[1778005608534,60.98,81460.69,32.3,0.99973,0.0,0.03239]
[1778005610549,60.98,81460.32,32.3,0.99973,0.0,0.03241]
[1778005611556,60.98,81460.64,32.3,0.99973,0.0,0.0324]
[1778005616591,60.98,81460.14,32.3,0.99973,0.0,0.03242]
[1778005619612,60.98,81459.78,32.3,0.99973,0.0,0.03245]
[1778005621626,60.98,81462.28,32.3,0.99973,0.0,0.0323]
[1778005623640,60.98,81456.43,32.3,0.99973,0.0,0.03264]
[1778005625654,60.98,81454.56,32.3,0.99972,0.0,0.03274]
[1778005626661,60.98,81455.01,32.3,0.99972,0.0,0.03272]
[1778005627668,60.98,81458.76,32.3,0.99973,0.0,0.0325]
[1778005628675,60.98,81460.39,32.3,0.99973,0.0,0.03241]
[1778005632703,60.98,81459.9,32.3,0.99973,0.0,0.03244]
[1778005633710,60.98,81459.52,32.3,0.99973,0.0,0.03246]
[1778005634717,60.98,81460.14,32.3,0.99973,0.0,0.03242]
[1778005635723,60.98,81460.88,32.3,0.99973,0.0,0.03238]
[1778005637737,60.98,81460.5,32.3,0.99973,0.0,0.0324]
[1778005638746,60.98,81459.75,32.3,0.99973,0.0,0.03245]
[1778005643780,60.98,81461.92,32.3,0.99973,0.0,0.03232]
[1778005644787,60.98,81462.52,32.3,0.99973,0.0,0.03229]
[1778005647808,60.98,81462.04,32.3,0.99973,0.0,0.03232]
[1778005648815,60.98,81461.75,32.3,0.99973,0.0,0.03233]
[1778005649822,60.98,81457.89,32.3,0.99973,0.0,0.03255]
[1778005650829,60.98,81455.93,32.3,0.99973,0.0,0.03267]
[1778005651836,60.98,81454.75,32.3,0.99973,0.0,0.03247]
[1778005653851,60.98,81452.71,32.3,0.99973,0.0,0.03259]
[1778005657879,60.98,81453.03,32.3,0.99973,0.0,0.03257]
[1778005659893,60.98,81452.19,32.3,0.99973,0.0,0.03262]
[1778005660900,60.98,81452.56,32.3,0.99973,0.0,0.0326]
[1778005666942,60.98,81452.38,32.3,0.99973,0.0,0.03261]
[1778005669963,60.98,81452.79,32.3,0.99973,0.0,0.03259]
[1778005676006,60.98,81455.15,32.3,0.99973,0.0,0.03245]
[1778005678019,60.98,81454.21,32.3,0.99973,0.0,0.03251]
[1778005679026,60.98,81451.99,32.3,0.99973,0.0,0.03263]
[1778005680033,60.98,81449.97,32.3,0.99972,0.0,0.03275]
[1778005681040,60.98,81450.3,32.3,0.99972,0.0,0.03273]
[1778005682048,60.98,81452.87,32.3,0.99973,0.0,0.03258]
[1778005683165,60.98,81444.73,32.3,0.99972,0.0,0.03305]
[1778005684061,60.98,81442.95,32.3,0.99972,0.0,0.03316]
[1778005685068,60.98,81444.65,32.3,0.99972,0.0,0.03306]
[1778005687082,60.98,81443.91,32.3,0.99972,0.0,0.0331]
[1778005688089,60.98,81443.28,32.3,0.99972,0.0,0.03314]
[1778005690142,60.98,81436.73,32.3,0.99972,0.0,0.03352]
[1778005691121,60.98,81428.07,32.3,0.99971,0.0,0.03403]
[1778005692128,60.98,81427.1,32.3,0.99971,0.0,0.03409]
[1778005694142,60.98,81429.32,32.3,0.99971,0.0,0.03396]
[1778005695149,60.98,81429.98,32.3,0.99971,0.0,0.03392]
[1778005696156,60.98,81429.25,32.3,0.99971,0.0,0.03396]
[1778005697163,60.98,81430.09,32.3,0.99971,0.0,0.03391]
[1778005698170,60.98,81430.58,32.3,0.99971,0.0,0.03388]
[1778005699177,60.98,81430.09,32.3,0.99971,0.0,0.03391]
[1778005700452,60.98,81430.09,32.3,0.99971,0.0,0.03391]
[1778005701190,60.98,81430.67,32.3,0.99971,0.0,0.03388]
[1778005702010,60.98,81430.67,32.3,0.99971,0.0,0.03388]
[1778005707233,60.98,81432.85,32.3,0.99972,0.0,0.03375]
[1778005713275,60.98,81433.22,32.3,0.99972,0.0,0.03346]
[1778005714282,60.98,81439.69,32.3,0.99972,0.0,0.03308]
[1778005715288,60.98,81440.78,32.3,0.99972,0.0,0.03302]
[1778005718310,60.98,81450.51,32.3,0.99973,0.0,0.03246]
[1778005719317,60.98,81452.68,32.3,0.99973,0.0,0.03234]
[1778005721331,60.98,81453.35,32.3,0.99973,0.0,0.0323]
[1778005723345,60.98,81452.64,32.3,0.99973,0.0,0.03234]
[1778005725359,60.98,81453.18,32.3,0.99973,0.0,0.03231]
[1778005726366,60.98,81455.98,32.3,0.99973,0.0,0.03215]
[1778005727626,60.98,81455.98,32.3,0.99973,0.0,0.03215]
[1778005727855,60.98,81455.98,32.3,0.99973,0.0,0.03215]
[1778005728014,60.98,81455.98,32.3,0.99973,0.0,0.03215]
[1778005728028,60.98,81458.33,32.3,0.99973,0.0,0.03202]
[1778005728416,60.98,81458.33,32.3,0.99973,0.0,0.03202]
[1778005729219,60.98,81458.33,32.3,0.99973,0.0,0.03202]
[1778005729281,60.98,81464.23,32.3,0.99973,0.0,0.03168]
[1778005729713,60.98,81464.23,32.3,0.99973,0.0,0.03168]
[1778005729824,60.98,81464.23,32.3,0.99973,0.0,0.03168]
[1778005730074,60.98,81464.23,32.3,0.99973,0.0,0.03168]
[1778005730211,60.98,81464.23,32.3,0.99973,0.0,0.03168]
[1778005730175,60.98,81468.5,32.3,0.99974,0.0,0.03145]
[1778005731298,60.98,81468.5,32.3,0.99974,0.0,0.03145]
[1778005730394,60.98,81469.75,32.3,0.99974,0.0,0.03138]
[1778005731404,60.98,81470.85,32.3,0.99974,0.0,0.03132]
[1778005732935,60.98,81470.24,32.3,0.99974,0.0,0.03135]
[1778005733417,60.98,81472.01,32.3,0.99974,0.0,0.03125]
[1778005734425,60.98,81472.98,32.3,0.99974,0.0,0.0312]
[1778005735432,60.98,81473.39,32.3,0.99974,0.0,0.03118]
[1778005736439,60.98,81474.19,32.3,0.99974,0.0,0.03113]
[1778005737446,60.98,81473.66,32.3,0.99974,0.0,0.03116]
[1778005739035,60.98,81473.03,32.3,0.99974,0.0,0.0312]
[1778005739462,60.98,81472.77,32.3,0.99974,0.0,0.03121]
[1778005740827,60.98,81472.77,32.3,0.99974,0.0,0.03121]
[1778005741036,60.98,81471.93,32.3,0.99974,0.0,0.03126]
[1778005741474,60.98,81473.13,32.3,0.99974,0.0,0.03119]
[1778005743488,60.98,81472.27,32.3,0.99974,0.0,0.03124]
[1778005744834,60.98,81472.27,32.3,0.99974,0.0,0.03124]
[1778005746508,60.98,81471.5,32.3,0.99974,0.0,0.03128]
[1778005747516,60.98,81472.01,32.3,0.99974,0.0,0.03125]
[1778005748523,60.98,81471.75,32.3,0.99974,0.0,0.03127]
[1778005750537,60.98,81470.27,32.3,0.99974,0.0,0.03135]
[1778005752111,60.98,81468.03,32.3,0.99974,0.0,0.03147]
[1778005752551,60.98,81468.62,32.3,0.99974,0.0,0.03144]
[1778005753558,60.98,81474.63,32.3,0.99974,0.0,0.03111]
[1778005754565,60.98,81475.6,32.3,0.99974,0.0,0.03106]
[1778005755572,60.98,81476.58,32.3,0.99974,0.0,0.031]
[1778005756578,60.98,81473.74,32.3,0.99974,0.0,0.03116]
[1778005757586,60.98,81474.38,32.3,0.99974,0.0,0.03112]
[1778005761614,60.98,81474.1,32.3,0.99974,0.0,0.03114]
[1778005767034,60.98,81474.0,32.3,0.99974,0.0,0.03114]
[1778005767655,60.98,81473.25,32.3,0.99974,0.0,0.03118]
[1778005768663,60.98,81473.64,32.3,0.99974,0.0,0.03116]
[1778005769959,60.98,81473.03,32.3,0.99974,0.0,0.0312]
[1778005770943,60.98,81472.71,32.3,0.99974,0.0,0.03121]
[1778005771684,60.98,81471.62,32.3,0.99974,0.0,0.03103]
[1778005774038,60.98,81470.74,32.3,0.99974,0.0,0.03107]
[1778005774705,60.98,81470.24,32.3,0.99974,0.0,0.0311]
[1778005776253,60.98,81469.77,32.3,0.99974,0.0,0.03113]
[1778005776719,60.98,81470.19,32.3,0.99974,0.0,0.0311]
[1778005777971,60.98,81470.93,32.3,0.99974,0.0,0.03106]
[1778005778733,60.98,81471.71,32.3,0.99974,0.0,0.03102]
[1778005780307,60.98,81471.71,32.3,0.99974,0.0,0.03102]
[1778005779740,60.98,81472.84,32.3,0.99974,0.0,0.03096]
[1778005781937,60.98,81473.0,32.3,0.99974,0.0,0.03095]
[1778005782761,60.98,81472.02,32.3,0.99974,0.0,0.031]
[1778005783768,60.98,81473.14,32.3,0.99974,0.0,0.03094]
[1778005785264,60.98,81473.14,32.3,0.99974,0.0,0.03094]
[1778005784775,60.98,81472.82,32.3,0.99974,0.0,0.03096]
[1778005785924,60.98,81472.82,32.3,0.99974,0.0,0.03096]
[1778005786026,60.98,81469.83,32.3,0.99974,0.0,0.03112]
[1778005787796,60.98,81469.45,32.3,0.99974,0.0,0.03114]
[1778005788803,60.98,81469.09,32.3,0.99974,0.0,0.03116]
[1778005791824,60.98,81469.42,32.3,0.99974,0.0,0.03115]
[1778005796859,60.98,81469.17,32.3,0.99974,0.0,0.03116]
[1778005799885,60.98,81464.79,32.3,0.99974,0.0,0.0314]
[1778005800889,60.98,81456.49,32.3,0.99973,0.0,0.03187]
[1778005802902,60.98,81456.64,32.3,0.99973,0.0,0.03186]
[1778005804230,60.98,81456.64,32.3,0.99973,0.0,0.03186]
[1778005804916,60.98,81455.86,32.3,0.99973,0.0,0.0319]
[1778005805580,60.98,81455.86,32.3,0.99973,0.0,0.0319]
[1778005805923,60.98,81452.22,32.3,0.99973,0.0,0.03211]
[1778005806930,60.98,81449.81,32.3,0.99973,0.0,0.03224]
[1778005807598,60.98,81449.81,32.3,0.99973,0.0,0.03224]
[1778005808303,60.98,81444.46,32.3,0.99973,0.0,0.03255]
[1778005808944,60.98,81442.01,32.3,0.99972,0.0,0.03269]
[1778005811366,60.98,81442.8,32.3,0.99972,0.0,0.03264]
[1778005812971,60.98,81442.13,32.3,0.99972,0.0,0.03268]
[1778005817000,60.98,81442.69,32.3,0.99972,0.0,0.03265]
[1778005818626,60.98,81442.62,32.3,0.99972,0.0,0.03265]
[1778005819015,60.98,81433.03,32.3,0.99972,0.0,0.03321]
[1778005820023,60.98,81427.43,32.3,0.99972,0.0,0.03354]
[1778005821029,60.98,81434.26,32.3,0.99972,0.0,0.03314]
[1778005822035,60.98,81436.99,32.3,0.99972,0.0,0.03298]
[1778005823043,60.98,81434.13,32.3,0.99972,0.0,0.03314]
[1778005824050,60.98,81434.73,32.3,0.99972,0.0,0.03311]
[1778005825057,60.98,81433.08,32.3,0.99972,0.0,0.03321]
[1778005827071,60.98,81432.54,32.3,0.99972,0.0,0.03324]
[1778005832106,60.98,81432.53,32.3,0.99972,0.0,0.03298]
[1778005835444,60.98,81432.54,32.3,0.99972,0.0,0.03298]
[1778005836761,60.98,81432.77,32.3,0.99972,0.0,0.03296]
[1778005838147,60.98,81437.15,32.3,0.99972,0.0,0.03271]
[1778005839155,60.98,81438.46,32.3,0.99972,0.0,0.03263]
[1778005840162,60.98,81439.06,32.3,0.99972,0.0,0.0326]
[1778005846204,60.98,81441.12,32.3,0.99973,0.0,0.03248]
[1778005850232,60.98,81439.72,32.3,0.99973,0.0,0.03256]
[1778005851238,60.98,81439.25,32.3,0.99973,0.0,0.03259]
[1778005852246,60.98,81438.1,32.3,0.99972,0.0,0.03265]
[1778005853253,60.98,81438.47,32.3,0.99972,0.0,0.03263]
[1778005854260,60.98,81439.1,32.3,0.99972,0.0,0.0326]
[1778005856274,60.98,81438.6,32.3,0.99972,0.0,0.03263]
[1778005857281,60.98,81439.84,32.3,0.99973,0.0,0.03255]
[1778005858288,60.98,81437.34,32.3,0.99972,0.0,0.0327]
[1778005863322,60.98,81437.19,32.3,0.99972,0.0,0.03271]
[1778005864330,60.98,81438.09,32.3,0.99972,0.0,0.03265]
[1778005865337,60.98,81441.99,32.3,0.99973,0.0,0.03243]
[1778005866344,60.98,81443.66,32.3,0.99973,0.0,0.03234]
[1778005869365,60.98,81442.35,32.3,0.99973,0.0,0.03241]
[1778005872386,60.98,81441.98,32.3,0.99973,0.0,0.03243]
[1778005875457,60.98,81442.01,32.3,0.99973,0.0,0.03243]
[1778005878428,60.98,81438.28,32.3,0.99972,0.0,0.03264]
[1778005879435,60.98,81436.56,32.3,0.99972,0.0,0.03274]
[1778005882456,60.98,81438.79,32.3,0.99972,0.0,0.03261]
[1778005882670,60.98,81438.79,32.3,0.99972,0.0,0.03261]
[1778005887491,60.98,81435.61,32.3,0.99972,0.0,0.0328]
[1778005888498,60.98,81439.14,32.3,0.99972,0.0,0.03259]
[1778005890512,60.98,81440.93,32.3,0.99973,0.0,0.03249]
[1778005891519,60.98,81440.48,32.3,0.99973,0.0,0.03226]
[1778005897561,60.98,81440.8,32.3,0.99973,0.0,0.03224]
[1778005898568,60.98,81440.41,32.3,0.99973,0.0,0.03226]
[1778005899575,60.98,81444.26,32.3,0.99973,0.0,0.03205]
[1778005900582,60.98,81446.65,32.3,0.99973,0.0,0.03191]
[1778005901589,60.98,81447.97,32.3,0.99973,0.0,0.03184]
[1778005905617,60.98,81449.24,32.3,0.99973,0.0,0.03176]
[1778005909645,60.98,81448.71,32.3,0.99973,0.0,0.03179]
[1778005916694,60.98,81448.78,32.3,0.99973,0.0,0.03179]
[1778005922736,60.98,81448.7,32.3,0.99973,0.0,0.0318]
[1778005924750,60.98,81445.62,32.3,0.99973,0.0,0.03197]
[1778005925757,60.98,81455.96,32.3,0.99974,0.0,0.03139]
[1778005927307,60.98,81458.64,32.3,0.99974,0.0,0.03124]
[1778005927771,60.98,81460.98,32.3,0.99974,0.0,0.03111]
[1778005928777,60.98,81459.84,32.3,0.99974,0.0,0.03118]
[1778005929785,60.98,81458.18,32.3,0.99974,0.0,0.03127]
[1778005930792,60.98,81458.78,32.3,0.99974,0.0,0.03123]
[1778005931799,60.98,81458.41,32.3,0.99974,0.0,0.03125]
[1778005933411,60.98,81458.41,32.3,0.99974,0.0,0.03125]
[1778005933483,60.98,81458.41,32.3,0.99974,0.0,0.03125]
[1778005933441,60.98,81459.62,32.3,0.99974,0.0,0.03119]
[1778005933576,60.98,81459.62,32.3,0.99974,0.0,0.03119]
[1778005934218,60.98,81459.62,32.3,0.99974,0.0,0.03119]
[1778005934253,60.98,81467.15,32.3,0.99974,0.0,0.03077]
[1778005934820,60.98,81474.63,32.3,0.99975,0.0,0.03037]
[1778005935827,60.98,81475.46,32.3,0.99975,0.0,0.03033]
[1778005936984,60.98,81474.84,32.3,0.99975,0.0,0.03036]
[1778005938847,60.98,81475.14,32.3,0.99975,0.0,0.03034]
[1778005940862,60.98,81474.6,32.3,0.99974,0.0,0.03037]
[1778005942876,60.98,81473.88,32.3,0.99974,0.0,0.03041]
[1778005943812,60.98,81473.88,32.3,0.99974,0.0,0.03041]
[1778005943883,60.98,81473.44,32.3,0.99974,0.0,0.03043]
[1778005944889,60.98,81470.6,32.3,0.99974,0.0,0.03059]
[1778005946649,60.98,81470.54,32.3,0.99974,0.0,0.03059]
[1778005946904,60.98,81466.78,32.3,0.99974,0.0,0.0308]
[1778005947911,60.98,81464.69,32.3,0.99974,0.0,0.03091]
[1778005948918,60.98,81465.13,32.3,0.99974,0.0,0.03089]
[1778005953953,60.98,81465.48,32.3,0.99974,0.0,0.03062]
[1778005954960,60.98,81467.53,32.3,0.99974,0.0,0.03051]
[1778005956974,60.98,81466.13,32.3,0.99974,0.0,0.03058]
[1778005957981,60.98,81464.32,32.3,0.99974,0.0,0.03068]
[1778005959061,60.98,81464.32,32.3,0.99974,0.0,0.03068]
[1778005959126,60.98,81463.89,32.3,0.99974,0.0,0.03071]
[1778005959854,60.98,81463.89,32.3,0.99974,0.0,0.03071]
[1778005959995,60.98,81461.89,32.3,0.99974,0.0,0.03081]
[1778005962879,60.98,81461.64,32.3,0.99974,0.0,0.03083]
[1778005964327,60.98,81461.67,32.3,0.99974,0.0,0.03083]
[1778005964427,60.98,81461.96,32.3,0.99974,0.0,0.03081]
[1778005970072,60.98,81462.14,32.3,0.99974,0.0,0.0308]
[1778005974100,60.98,81455.25,32.3,0.99974,0.0,0.03118]
[1778005975505,60.98,81455.25,32.3,0.99974,0.0,0.03118]
[1778005975530,60.98,81446.14,32.3,0.99973,0.0,0.03169]
[1778005976114,60.98,81447.2,32.3,0.99973,0.0,0.03163]
[1778005976821,60.98,81447.2,32.3,0.99973,0.0,0.03163]
[1778005977120,60.98,81457.48,32.3,0.99974,0.0,0.03106]
[1778005978459,60.98,81460.45,32.3,0.99974,0.0,0.03089]
[1778005979024,60.98,81460.45,32.3,0.99974,0.0,0.03089]
[1778005979135,60.98,81459.96,32.3,0.99974,0.0,0.03092]
[1778005980142,60.98,81460.35,32.3,0.99974,0.0,0.0309]
[1778005980701,60.98,81460.35,32.3,0.99974,0.0,0.0309]
[1778005981149,60.98,81460.0,32.3,0.99974,0.0,0.03092]
[1778005982156,60.98,81460.37,32.3,0.99974,0.0,0.0309]
[1778005983163,60.98,81459.63,32.3,0.99974,0.0,0.03094]
[1778005984170,60.98,81460.11,32.3,0.99974,0.0,0.03091]
[1778005986186,60.98,81462.43,32.3,0.99974,0.0,0.03078]
[1778005990417,60.98,81462.38,32.3,0.99974,0.0,0.03079]
[1778005992854,60.98,81462.35,32.3,0.99974,0.0,0.03079]
[1778005998270,60.98,81462.67,32.3,0.99974,0.0,0.03077]
[1778006000284,60.98,81462.0,32.3,0.99974,0.0,0.03081]
[1778006001291,60.98,81461.63,32.3,0.99974,0.0,0.03083]
[1778006003305,60.98,81459.29,32.3,0.99974,0.0,0.03096]
[1778006005380,60.98,81459.29,32.3,0.99974,0.0,0.03096]
[1778006006698,60.98,81459.34,32.3,0.99974,0.0,0.03095]
[1778006011360,60.98,81459.94,32.3,0.99974,0.0,0.03067]
[1778006012368,60.98,81455.49,32.3,0.99974,0.0,0.03092]
[1778006013375,60.98,81453.14,32.3,0.99974,0.0,0.03105]
[1778006016395,60.98,81452.66,32.3,0.99974,0.0,0.03107]
[1778006023445,60.98,81452.67,32.3,0.99974,0.0,0.03107]
[1778006027216,60.98,81452.67,32.3,0.99974,0.0,0.03107]
[1778006027473,60.98,81444.96,32.3,0.99973,0.0,0.0315]
[1778006028480,60.98,81444.24,32.3,0.99973,0.0,0.03154]
[1778006029486,60.98,81443.74,32.3,0.99973,0.0,0.03157]
[1778006035394,60.98,81443.67,32.3,0.99973,0.0,0.03157]
[1778006038550,60.98,81436.56,32.3,0.99973,0.0,0.03197]
[1778006039556,60.98,81435.19,32.3,0.99973,0.0,0.03205]
[1778006040564,60.98,81440.79,32.3,0.99973,0.0,0.03173]
[1778006040966,60.98,81440.79,32.3,0.99973,0.0,0.03173]
[1778006041571,60.98,81444.42,32.3,0.99973,0.0,0.03153]
[1778006042577,60.98,81444.94,32.3,0.99973,0.0,0.0315]
[1778006046606,60.98,81450.07,32.3,0.99974,0.0,0.03121]
[1778006047613,60.98,81452.16,32.3,0.99974,0.0,0.0311]
[1778006048620,60.98,81452.82,32.3,0.99974,0.0,0.03106]
[1778006049627,60.98,81452.44,32.3,0.99974,0.0,0.03108]
[1778006050634,60.98,81455.71,32.3,0.99974,0.0,0.0309]
[1778006051641,60.98,81459.2,32.3,0.99974,0.0,0.03071]
[1778006052648,60.98,81460.49,32.3,0.99974,0.0,0.03064]
[1778006053654,60.98,81462.88,32.3,0.99974,0.0,0.03051]
[1778006055670,60.98,81454.11,32.3,0.99974,0.0,0.03099]
[1778006056677,60.98,81451.91,32.3,0.99974,0.0,0.03111]
[1778006059698,60.98,81452.25,32.3,0.99974,0.0,0.03109]
[1778006067754,60.98,81452.13,32.3,0.99974,0.0,0.0311]
[1778006072791,60.98,81452.38,32.3,0.99974,0.0,0.03084]
[1778006077826,60.98,81452.48,32.3,0.99974,0.0,0.03083]
[1778006082860,60.98,81450.06,32.3,0.99974,0.0,0.03097]
[1778006083871,60.98,81449.69,32.3,0.99974,0.0,0.03099]
[1778006086892,60.98,81448.33,32.3,0.99974,0.0,0.03106]
[1778006088259,60.98,81448.33,32.3,0.99974,0.0,0.03106]
[1778006089125,60.98,81464.85,32.3,0.99975,0.0,0.03016]
[1778006089913,60.98,81472.05,32.3,0.99975,0.0,0.02978]
[1778006090920,60.98,81471.75,32.3,0.99975,0.0,0.0298]
[1778006091927,60.98,81473.3,32.3,0.99975,0.0,0.02971]
[1778006092933,60.98,81478.54,32.3,0.99975,0.0,0.02944]
[1778006093941,60.98,81480.79,32.3,0.99975,0.0,0.02932]
[1778006097619,60.98,81480.81,32.3,0.99975,0.0,0.02932]
[1778006097715,60.98,81480.18,32.3,0.99975,0.0,0.02935]
[1778006098137,60.98,81480.18,32.3,0.99975,0.0,0.02935]
[1778006098143,60.98,81484.26,32.3,0.99976,0.0,0.02914]
[1778006098976,60.98,81488.75,32.3,0.99976,0.0,0.02891]
[1778006100831,60.98,81488.77,32.3,0.99976,0.0,0.02891]
[1778006101098,60.98,81488.77,32.3,0.99976,0.0,0.02891]
[1778006101165,60.98,81494.77,32.3,0.99976,0.0,0.0286]
[1778006101998,60.98,81500.45,32.3,0.99976,0.0,0.02831]
[1778006103755,60.98,81501.35,32.3,0.99976,0.0,0.02827]
[1778006104013,60.98,81500.74,32.3,0.99976,0.0,0.0283]
[1778006108041,60.98,81500.43,32.3,0.99976,0.0,0.02831]
[1778006109048,60.98,81500.85,32.3,0.99976,0.0,0.02829]
[1778006110055,60.98,81500.32,32.3,0.99976,0.0,0.02832]
[1778006111062,60.98,81498.17,32.3,0.99976,0.0,0.02843]
[1778006112069,60.98,81497.13,32.3,0.99976,0.0,0.02848]
[1778006113076,60.98,81497.73,32.3,0.99976,0.0,0.02845]
[1778006114083,60.98,81498.04,32.3,0.99976,0.0,0.02843]
[1778006118111,60.98,81499.51,32.3,0.99976,0.0,0.02836]
[1778006120124,60.98,81499.09,32.3,0.99976,0.0,0.02838]
[1778006121132,60.98,81498.63,32.3,0.99976,0.0,0.0284]
[1778006125160,60.98,81496.59,32.3,0.99976,0.0,0.02851]
[1778006130196,60.98,81496.41,32.3,0.99976,0.0,0.02852]
[1778006131203,60.98,81497.45,32.3,0.99976,0.0,0.02823]
[1778006134284,60.98,81497.46,32.3,0.99976,0.0,0.02823]
[1778006134530,60.98,81497.46,32.3,0.99976,0.0,0.02823]
[1778006134622,60.98,81497.46,32.3,0.99976,0.0,0.02823]
[1778006134723,60.98,81500.07,32.3,0.99976,0.0,0.0281]
[1778006135521,60.98,81500.07,32.3,0.99976,0.0,0.0281]
[1778006135572,60.98,81507.73,32.3,0.99977,0.0,0.02772]
[1778006136238,60.98,81511.47,32.3,0.99977,0.0,0.02753]
[1778006137200,60.98,81511.47,32.3,0.99977,0.0,0.02753]
[1778006137299,60.98,81510.57,32.3,0.99977,0.0,0.02758]
[1778006140266,60.98,81511.02,32.3,0.99977,0.0,0.02755]
[1778006141481,60.98,81511.02,32.3,0.99977,0.0,0.02755]
[1778006141582,60.98,81511.76,32.3,0.99977,0.0,0.02752]
[1778006142280,60.98,81514.05,32.3,0.99977,0.0,0.02741]
[1778006143631,60.98,81514.05,32.3,0.99977,0.0,0.02741]
[1778006143732,60.98,81514.66,32.3,0.99977,0.0,0.02738]
[1778006144294,60.98,81516.68,32.3,0.99977,0.0,0.02728]
[1778006145301,60.98,81517.51,32.3,0.99977,0.0,0.02724]
[1778006146308,60.98,81517.21,32.3,0.99977,0.0,0.02725]
[1778006147315,60.98,81516.91,32.3,0.99977,0.0,0.02727]
[1778006148321,60.98,81519.33,32.3,0.99977,0.0,0.02715]
[1778006150552,60.98,81519.48,32.3,0.99977,0.0,0.02714]
[1778006150653,60.98,81519.87,32.3,0.99977,0.0,0.02712]
[1778006151343,60.98,81519.35,32.3,0.99977,0.0,0.02715]
[1778006152571,60.98,81519.35,32.3,0.99977,0.0,0.02715]
[1778006153357,60.98,81517.36,32.3,0.99977,0.0,0.02724]
[1778006155371,60.98,81517.05,32.3,0.99977,0.0,0.02726]
[1778006157788,60.98,81517.21,32.3,0.99977,0.0,0.02725]
[1778006157384,60.98,81516.0,32.3,0.99977,0.0,0.02731]
[1778006158392,60.98,81514.94,32.3,0.99977,0.0,0.02736]
[1778006160406,60.98,81514.42,32.3,0.99977,0.0,0.02739]
[1778006161413,60.98,81512.16,32.3,0.99977,0.0,0.0275]
[1778006162420,60.98,81512.53,32.3,0.99977,0.0,0.02748]
[1778006163427,60.98,81511.8,32.3,0.99977,0.0,0.02752]
[1778006164434,60.98,81511.5,32.3,0.99977,0.0,0.02753]
[1778006166448,60.98,81512.91,32.3,0.99977,0.0,0.02746]
[1778006168462,60.98,81511.79,32.3,0.99977,0.0,0.02752]
[1778006171483,60.98,81504.37,32.3,0.99977,0.0,0.02788]
[1778006172490,60.98,81502.24,32.3,0.99977,0.0,0.02799]
[1778006173497,60.98,81501.7,32.3,0.99977,0.0,0.02802]
[1778006175511,60.98,81501.4,32.3,0.99977,0.0,0.02803]
[1778006177524,60.98,81500.83,32.3,0.99977,0.0,0.02806]
[1778006178532,60.98,81500.38,32.3,0.99976,0.0,0.02808]
[1778006180375,60.98,81500.38,32.3,0.99976,0.0,0.02808]
[1778006185582,60.98,81500.56,32.3,0.99977,0.0,0.02807]
[1778006186255,60.98,81500.56,32.3,0.99977,0.0,0.02807]
[1778006188603,60.98,81500.19,32.3,0.99976,0.0,0.02809]
[1778006190617,60.98,81498.9,32.3,0.99976,0.0,0.02816]
[1778006192631,60.98,81500.73,32.3,0.99977,0.0,0.02784]
[1778006193638,60.98,81501.9,32.3,0.99977,0.0,0.02778]
[1778006194645,60.98,81502.26,32.3,0.99977,0.0,0.02776]
[1778006195652,60.98,81502.79,32.3,0.99977,0.0,0.02773]
[1778006197667,60.98,81501.5,32.3,0.99977,0.0,0.0278]
[1778006198674,60.98,81500.85,32.3,0.99977,0.0,0.02783]
[1778006201695,60.98,81501.56,32.3,0.99977,0.0,0.0278]
[1778006202701,60.98,81501.24,32.3,0.99977,0.0,0.02781]
[1778006203709,60.98,81501.85,32.3,0.99977,0.0,0.02778]
[1778006206729,60.98,81501.35,32.3,0.99977,0.0,0.02781]
[1778006210550,60.98,81501.4,32.3,0.99977,0.0,0.0278]
[1778006212772,60.98,81505.15,32.3,0.99977,0.0,0.02762]
[1778006213779,60.98,81507.65,32.3,0.99977,0.0,0.02749]
[1778006214786,60.98,81507.24,32.3,0.99977,0.0,0.02751]
[1778006215793,60.98,81509.64,32.3,0.99977,0.0,0.0274]
[1778006216438,60.98,81509.64,32.3,0.99977,0.0,0.0274]
[1778006216800,60.98,81506.5,32.3,0.99977,0.0,0.02755]
[1778006217807,60.98,81505.17,32.3,0.99977,0.0,0.02762]
[1778006218814,60.98,81504.77,32.3,0.99977,0.0,0.02764]
[1778006222842,60.98,81505.1,32.3,0.99977,0.0,0.02762]
[1778006223849,60.98,81502.77,32.3,0.99977,0.0,0.02774]
[1778006227877,60.98,81503.07,32.3,0.99977,0.0,0.02772]
[1778006228884,60.98,81501.43,32.3,0.99977,0.0,0.0278]
[1778006229891,60.98,81499.55,32.3,0.99977,0.0,0.0279]
[1778006230404,60.98,81499.55,32.3,0.99977,0.0,0.0279]
[1778006231011,60.98,81499.65,32.3,0.99977,0.0,0.02789]
[1778006234926,60.98,81498.17,32.3,0.99977,0.0,0.02797]
[1778006235360,60.98,81498.17,32.3,0.99977,0.0,0.02797]
[1778006235933,60.98,81496.29,32.3,0.99977,0.0,0.02806]
[1778006239880,60.98,81496.29,32.3,0.99977,0.0,0.02806]
[1778006239961,60.98,81496.76,32.3,0.99977,0.0,0.02804]
[1778006242982,60.98,81496.14,32.3,0.99976,0.0,0.02807]
[1778006244997,60.98,81496.61,32.3,0.99977,0.0,0.02804]
[1778006246004,60.98,81497.78,32.3,0.99977,0.0,0.02798]
[1778006249025,60.98,81497.13,32.3,0.99977,0.0,0.02802]
[1778006254090,60.98,81497.31,32.3,0.99977,0.0,0.02778]
[1778006255377,60.98,81497.31,32.3,0.99977,0.0,0.02778]
[1778006255434,60.98,81497.66,32.3,0.99977,0.0,0.02776]
[1778006256104,60.98,81495.86,32.3,0.99977,0.0,0.02785]
[1778006257110,60.98,81495.08,32.3,0.99977,0.0,0.02789]
[1778006258118,60.98,81488.86,32.3,0.99976,0.0,0.0282]
[1778006259129,60.98,81488.86,32.3,0.99976,0.0,0.0282]
[1778006259176,60.98,81491.62,32.3,0.99976,0.0,0.02806]
[1778006260132,60.98,81492.88,32.3,0.99977,0.0,0.028]
[1778006265167,60.98,81495.4,32.3,0.99977,0.0,0.02787]
[1778006266174,60.98,81497.35,32.3,0.99977,0.0,0.02778]
[1778006267181,60.98,81499.32,32.3,0.99977,0.0,0.02768]
[1778006268188,60.98,81500.02,32.3,0.99977,0.0,0.02765]
[1778006270202,60.98,81500.46,32.3,0.99977,0.0,0.02762]
[1778006271209,60.98,81497.63,32.3,0.99977,0.0,0.02776]
[1778006275239,60.98,81498.85,32.3,0.99977,0.0,0.0277]
[1778006276246,60.98,81499.81,32.3,0.99977,0.0,0.02766]
[1778006277254,60.98,81498.84,32.3,0.99977,0.0,0.0277]
[1778006278260,60.98,81499.41,32.3,0.99977,0.0,0.02768]
[1778006279266,60.98,81498.66,32.3,0.99977,0.0,0.02771]
[1778006281280,60.98,81498.14,32.3,0.99977,0.0,0.02774]
[1778006282288,60.98,81497.32,32.3,0.99977,0.0,0.02778]
[1778006285309,60.98,81498.57,32.3,0.99977,0.0,0.02772]
[1778006288329,60.98,81498.01,32.3,0.99977,0.0,0.02774]
[1778006292358,60.98,81496.93,32.3,0.99977,0.0,0.0278]
[1778006293365,60.98,81497.62,32.3,0.99977,0.0,0.02776]
[1778006294371,60.98,81498.61,32.3,0.99977,0.0,0.02771]
[1778006296386,60.98,81498.29,32.3,0.99977,0.0,0.02773]
[1778006297393,60.98,81497.52,32.3,0.99977,0.0,0.02777]
[1778006298400,60.98,81497.03,32.3,0.99977,0.0,0.02779]
[1778006302427,60.98,81493.73,32.3,0.99977,0.0,0.02796]
[1778006304442,60.98,81494.78,32.3,0.99977,0.0,0.02791]
[1778006305449,60.98,81495.46,32.3,0.99977,0.0,0.02787]
[1778006310484,60.98,81495.43,32.3,0.99977,0.0,0.02787]
[1778006311490,60.98,81495.05,32.3,0.99977,0.0,0.02766]
[1778006314512,60.98,81493.92,32.3,0.99977,0.0,0.02772]
[1778006316526,60.98,81492.97,32.3,0.99977,0.0,0.02777]
[1778006318540,60.98,81493.77,32.3,0.99977,0.0,0.02773]
[1778006320554,60.98,81493.44,32.3,0.99977,0.0,0.02774]
[1778006321561,60.98,81493.09,32.3,0.99977,0.0,0.02776]
[1778006322568,60.98,81492.46,32.3,0.99977,0.0,0.02779]
[1778006325589,60.98,81493.05,32.3,0.99977,0.0,0.02776]
[1778006330624,60.98,81493.53,32.3,0.99977,0.0,0.02774]
[1778006333645,60.98,81492.75,32.3,0.99977,0.0,0.02778]
[1778006336666,60.98,81493.14,32.3,0.99977,0.0,0.02776]
[1778006338680,60.98,81493.46,32.3,0.99977,0.0,0.02774]
[1778006341701,60.98,81493.87,32.3,0.99977,0.0,0.02772]
[1778006342708,60.98,81483.58,32.3,0.99976,0.0,0.02824]
[1778006343715,60.98,81481.53,32.3,0.99976,0.0,0.02834]
[1778006344722,60.98,81479.44,32.3,0.99976,0.0,0.02845]
[1778006348915,60.98,81479.42,32.3,0.99976,0.0,0.02845]
[1778006350042,60.98,81468.23,32.3,0.99976,0.0,0.02902]
[1778006350764,60.98,81464.77,32.3,0.99975,0.0,0.0292]
[1778006352907,60.98,81464.78,32.3,0.99975,0.0,0.0292]
[1778006353785,60.98,81459.62,32.3,0.99975,0.0,0.02947]
[1778006354792,60.98,81457.64,32.3,0.99975,0.0,0.02958]
[1778006355799,60.98,81458.42,32.3,0.99975,0.0,0.02954]
[1778006356805,60.98,81457.76,32.3,0.99975,0.0,0.02957]
[1778006361841,60.98,81457.65,32.3,0.99975,0.0,0.02958]
[1778006362847,60.98,81453.84,32.3,0.99975,0.0,0.02978]
[1778006367883,60.98,81453.95,32.3,0.99975,0.0,0.02977]
[1778006370904,60.98,81453.46,32.3,0.99975,0.0,0.0298]
[1778006372918,60.98,81453.16,32.3,0.99975,0.0,0.02957]
[1778006375484,60.98,81453.11,32.3,0.99975,0.0,0.02958]
[1778006379967,60.98,81453.95,32.3,0.99975,0.0,0.02953]
[1778006385007,60.98,81453.92,32.3,0.99975,0.0,0.02953]
[1778006388034,60.98,81452.84,32.3,0.99975,0.0,0.02959]
[1778006389041,60.98,81447.51,32.3,0.99975,0.0,0.02987]
[1778006390048,60.98,81449.78,32.3,0.99975,0.0,0.02975]
[1778006392913,60.98,81449.52,32.3,0.99975,0.0,0.02977]
[1778006393069,60.98,81449.0,32.3,0.99975,0.0,0.02979]
[1778006394076,60.98,81449.48,32.3,0.99975,0.0,0.02977]
[1778006395083,60.98,81448.42,32.3,0.99975,0.0,0.02982]
[1778006397938,60.98,81448.06,32.3,0.99975,0.0,0.02984]
[1778006399111,60.98,81448.67,32.3,0.99975,0.0,0.02981]
[1778006404635,60.98,81448.49,32.3,0.99975,0.0,0.02982]
[1778006405050,60.98,81448.49,32.3,0.99975,0.0,0.02982]
[1778006405064,60.98,81448.49,32.3,0.99975,0.0,0.02982]
[1778006405698,60.98,81448.49,32.3,0.99975,0.0,0.02982]
[1778006405799,60.98,81443.21,32.3,0.99975,0.0,0.0301]
[1778006407080,60.98,81437.78,32.3,0.99974,0.0,0.0304]
[1778006407167,60.98,81436.91,32.3,0.99974,0.0,0.03044]
[1778006408174,60.98,81439.73,32.3,0.99974,0.0,0.03029]
[1778006409181,60.98,81440.47,32.3,0.99974,0.0,0.03025]
[1778006411195,60.98,81445.8,32.3,0.99975,0.0,0.02996]
[1778006412202,60.98,81447.53,32.3,0.99975,0.0,0.02987]
[1778006415548,60.98,81447.85,32.3,0.99975,0.0,0.02985]
[1778006416230,60.98,81446.81,32.3,0.99975,0.0,0.02991]
[1778006417237,60.98,81445.63,32.3,0.99975,0.0,0.02997]
[1778006418244,60.98,81447.65,32.3,0.99975,0.0,0.02987]
[1778006422025,60.98,81447.65,32.3,0.99975,0.0,0.02987]
[1778006422272,60.98,81448.43,32.3,0.99975,0.0,0.02982]
[1778006423279,60.98,81446.38,32.3,0.99975,0.0,0.02993]
[1778006425293,60.98,81445.9,32.3,0.99975,0.0,0.02996]
[1778006428314,60.98,81450.7,32.3,0.99975,0.0,0.0297]
[1778006429321,60.98,81452.92,32.3,0.99975,0.0,0.02959]
[1778006430444,60.98,81452.92,32.3,0.99975,0.0,0.02959]
[1778006430500,60.98,81453.8,32.3,0.99975,0.0,0.02954]
[1778006431335,60.98,81453.41,32.3,0.99975,0.0,0.02932]
[1778006434059,60.98,81453.14,32.3,0.99975,0.0,0.02933]
[1778006434086,60.98,81453.14,32.3,0.99975,0.0,0.02933]
[1778006434215,60.98,81453.24,32.3,0.99975,0.0,0.02933]
[1778006434356,60.98,81459.12,32.3,0.99976,0.0,0.02902]
[1778006436061,60.98,81459.12,32.3,0.99976,0.0,0.02902]
[1778006436071,60.98,81466.69,32.3,0.99976,0.0,0.02863]
[1778006436709,60.98,81466.69,32.3,0.99976,0.0,0.02863]
[1778006436733,60.98,81470.91,32.3,0.99976,0.0,0.02842]
[1778006437289,60.98,81470.91,32.3,0.99976,0.0,0.02842]
[1778006437377,60.98,81478.32,32.3,0.99976,0.0,0.02804]
[1778006438385,60.98,81480.38,32.3,0.99977,0.0,0.02794]
[1778006439805,60.98,81482.1,32.3,0.99977,0.0,0.02785]
[1778006440485,60.98,81482.1,32.3,0.99977,0.0,0.02785]
[1778006441406,60.98,81482.78,32.3,0.99977,0.0,0.02782]
[1778006443420,60.98,81483.26,32.3,0.99977,0.0,0.02779]
[1778006444427,60.98,81482.92,32.3,0.99977,0.0,0.02781]
[1778006446193,60.98,81482.91,32.3,0.99977,0.0,0.02781]
[1778006450600,60.98,81482.83,32.3,0.99977,0.0,0.02782]
[1778006452210,60.98,81482.79,32.3,0.99977,0.0,0.02782]
[1778006459532,60.98,81483.96,32.3,0.99977,0.0,0.02776]
[1778006460354,60.98,81483.96,32.3,0.99977,0.0,0.02776]
[1778006463321,60.98,81484.05,32.3,0.99977,0.0,0.02775]
[1778006464173,60.98,81484.05,32.3,0.99977,0.0,0.02775]
[1778006464267,60.98,81484.08,32.3,0.99977,0.0,0.02775]
[1778006464568,60.98,81485.34,32.3,0.99977,0.0,0.02769]
[1778006465575,60.98,81487.14,32.3,0.99977,0.0,0.0276]
[1778006466582,60.98,81487.91,32.3,0.99977,0.0,0.02756]
[1778006467589,60.98,81486.82,32.3,0.99977,0.0,0.02762]
[1778006470506,60.98,81486.82,32.3,0.99977,0.0,0.02762]
[1778006470611,60.98,81479.27,32.3,0.99976,0.0,0.02799]
[1778006471618,60.98,81470.26,32.3,0.99976,0.0,0.02845]
[1778006472625,60.98,81465.71,32.3,0.99976,0.0,0.02868]
[1778006473632,60.98,81466.79,32.3,0.99976,0.0,0.02863]
[1778006474639,60.98,81467.35,32.3,0.99976,0.0,0.0286]
[1778006475646,60.98,81466.68,32.3,0.99976,0.0,0.02863]
[1778006476653,60.98,81466.0,32.3,0.99976,0.0,0.02867]
[1778006477659,60.98,81466.37,32.3,0.99976,0.0,0.02865]
[1778006480681,60.98,81465.74,32.3,0.99976,0.0,0.02868]
[1778006481688,60.98,81466.36,32.3,0.99976,0.0,0.02865]
[1778006483702,60.98,81466.94,32.3,0.99976,0.0,0.02862]
[1778006487730,60.98,81466.52,32.3,0.99976,0.0,0.02864]
[1778006490751,60.98,81466.81,32.3,0.99976,0.0,0.02863]
[1778006491759,60.98,81466.31,32.3,0.99976,0.0,0.02842]
[1778006492765,60.98,81466.68,32.3,0.99976,0.0,0.0284]
[1778006493772,60.98,81468.02,32.3,0.99976,0.0,0.02833]
[1778006494779,60.98,81468.82,32.3,0.99976,0.0,0.02829]
[1778006495786,60.98,81469.11,32.3,0.99976,0.0,0.02827]
[1778006497800,60.98,81470.69,32.3,0.99976,0.0,0.02819]
[1778006498807,60.98,81471.01,32.3,0.99976,0.0,0.02818]
[1778006499814,60.98,81472.0,32.3,0.99976,0.0,0.02813]
[1778006500821,60.98,81473.28,32.3,0.99976,0.0,0.02806]
[1778006501828,60.98,81472.25,32.3,0.99976,0.0,0.02812]
[1778006504848,60.98,81471.76,32.3,0.99976,0.0,0.02814]
[1778006505856,60.98,81472.28,32.3,0.99976,0.0,0.02811]
[1778006507870,60.98,81472.7,32.3,0.99976,0.0,0.02809]
[1778006509884,60.98,81476.08,32.3,0.99977,0.0,0.02792]
[1778006510891,60.98,81477.18,32.3,0.99977,0.0,0.02787]
[1778006513913,60.98,81474.74,32.3,0.99976,0.0,0.02799]
[1778006515927,60.98,81474.34,32.3,0.99976,0.0,0.02801]
[1778006519955,60.98,81473.94,32.3,0.99976,0.0,0.02803]
[1778006521969,60.98,81473.43,32.3,0.99976,0.0,0.02806]
[1778006525997,60.98,81474.87,32.3,0.99976,0.0,0.02798]
[1778006527003,60.98,81477.47,32.3,0.99977,0.0,0.02785]
[1778006528013,60.98,81481.81,32.3,0.99977,0.0,0.02764]
[1778006529020,60.98,81483.22,32.3,0.99977,0.0,0.02757]
[1778006530027,60.98,81482.95,32.3,0.99977,0.0,0.02758]
[1778006531034,60.98,81483.17,32.3,0.99977,0.0,0.02757]
[1778006535563,60.98,81483.24,32.3,0.99977,0.0,0.02757]
[1778006537818,60.98,81483.2,32.3,0.99977,0.0,0.02757]
[1778006538083,60.98,81482.77,32.3,0.99977,0.0,0.02759]
[1778006540218,60.98,81482.81,32.3,0.99977,0.0,0.02759]
[1778006540097,60.98,81483.05,32.3,0.99977,0.0,0.02758]
[1778006541103,60.98,81482.63,32.3,0.99977,0.0,0.0276]
[1778006542111,60.98,81481.53,32.3,0.99977,0.0,0.02765]
[1778006543118,60.98,81479.83,32.3,0.99977,0.0,0.02774]
[1778006544125,60.98,81480.16,32.3,0.99977,0.0,0.02772]
[1778006545185,60.98,81480.16,32.3,0.99977,0.0,0.02772]
[1778006545252,60.98,81479.65,32.3,0.99977,0.0,0.02774]
[1778006547146,60.98,81479.23,32.3,0.99977,0.0,0.02777]
[1778006549160,60.98,81482.12,32.3,0.99977,0.0,0.02762]
[1778006555202,60.98,81479.67,32.3,0.99977,0.0,0.02752]
[1778006555495,60.98,81479.67,32.3,0.99977,0.0,0.02752]
[1778006557644,60.98,81479.67,32.3,0.99977,0.0,0.02752]
[1778006557689,60.98,81479.67,32.3,0.99977,0.0,0.02752]
[1778006557745,60.98,81479.67,32.3,0.99977,0.0,0.02752]
[1778006559974,60.98,81479.71,32.3,0.99977,0.0,0.02751]
[1778006560238,60.98,81484.11,32.3,0.99977,0.0,0.0273]
[1778006561245,60.98,81487.6,32.3,0.99977,0.0,0.02713]
[1778006562252,60.98,81489.66,32.3,0.99977,0.0,0.02703]
[1778006562541,60.98,81489.66,32.3,0.99977,0.0,0.02703]
[1778006563258,60.98,81491.17,32.3,0.99977,0.0,0.02695]
[1778006564266,60.98,81490.65,32.3,0.99977,0.0,0.02698]
[1778006566280,60.98,81492.47,32.3,0.99977,0.0,0.02689]
[1778006567287,60.98,81491.74,32.3,0.99977,0.0,0.02692]
[1778006571315,60.98,81492.17,32.3,0.99977,0.0,0.0269]
[1778006572322,60.98,81492.88,32.3,0.99977,0.0,0.02687]
[1778006573329,60.98,81492.07,32.3,0.99977,0.0,0.02691]
[1778006578364,60.98,81491.98,32.3,0.99977,0.0,0.02691]
[1778006580378,60.98,81494.24,32.3,0.99978,0.0,0.0268]
[1778006581385,60.98,81495.05,32.3,0.99978,0.0,0.02676]
[1778006583398,60.98,81494.39,32.3,0.99978,0.0,0.0268]
[1778006588433,60.98,81494.28,32.3,0.99978,0.0,0.0268]
[1778006589441,60.98,81497.1,32.3,0.99978,0.0,0.02667]
[1778006590448,60.98,81498.56,32.3,0.99978,0.0,0.0266]
[1778006593470,60.98,81500.18,32.3,0.99978,0.0,0.02652]
[1778006594477,60.98,81500.95,32.3,0.99978,0.0,0.02648]
[1778006595484,60.98,81499.99,32.3,0.99978,0.0,0.02653]
[1778006596491,60.98,81498.91,32.3,0.99978,0.0,0.02658]
[1778006597498,60.98,81498.59,32.3,0.99978,0.0,0.02659]
[1778006598505,60.98,81498.95,32.3,0.99978,0.0,0.02658]
[1778006599512,60.98,81499.27,32.3,0.99978,0.0,0.02656]
[1778006600519,60.98,81498.32,32.3,0.99978,0.0,0.02661]
[1778006601526,60.98,81496.47,32.3,0.99978,0.0,0.0267]
[1778006602533,60.98,81495.33,32.3,0.99978,0.0,0.02675]
[1778006604547,60.98,81496.78,32.3,0.99978,0.0,0.02668]
[1778006605554,60.98,81496.16,32.3,0.99978,0.0,0.02671]
[1778006606561,60.98,81497.84,32.3,0.99978,0.0,0.02663]
[1778006607568,60.98,81498.43,32.3,0.99978,0.0,0.0266]
[1778006610589,60.98,81496.26,32.3,0.99978,0.0,0.02671]
[1778006615624,60.98,81496.48,32.3,0.99978,0.0,0.02647]
[1778006618725,60.98,81496.45,32.3,0.99978,0.0,0.02648]
[1778006618817,60.98,81495.92,32.3,0.99978,0.0,0.0265]
[1778006619900,60.98,81495.92,32.3,0.99978,0.0,0.0265]
[1778006620070,60.98,81495.92,32.3,0.99978,0.0,0.0265]
[1778006620077,60.98,81495.92,32.3,0.99978,0.0,0.0265]
[1778006620112,60.98,81509.83,32.3,0.99978,0.0,0.02584]
[1778006620659,60.98,81513.71,32.3,0.99979,0.0,0.02566]
[1778006621666,60.98,81514.1,32.3,0.99979,0.0,0.02565]
[1778006625694,60.98,81514.37,32.3,0.99979,0.0,0.02563]
[1778006627708,60.98,81514.66,32.3,0.99979,0.0,0.02562]
[1778006629017,60.98,81514.66,32.3,0.99979,0.0,0.02562]
[1778006629117,60.98,81517.45,32.3,0.99979,0.0,0.02549]
[1778006629722,60.98,81525.44,32.3,0.99979,0.0,0.02512]
[1778006630882,60.98,81525.44,32.3,0.99979,0.0,0.02512]
[1778006630887,60.98,81525.44,32.3,0.99979,0.0,0.02512]
[1778006630909,60.98,81528.16,32.3,0.99979,0.0,0.025]
[1778006631736,60.98,81530.01,32.3,0.99979,0.0,0.02492]
[1778006632701,60.98,81530.01,32.3,0.99979,0.0,0.02492]
[1778006637778,60.98,81531.24,32.3,0.99979,0.0,0.02486]
[1778006639792,60.98,81533.67,32.3,0.99979,0.0,0.02475]
[1778006641393,60.98,81533.67,32.3,0.99979,0.0,0.02475]
[1778006641806,60.98,81531.63,32.3,0.99979,0.0,0.02484]
[1778006643821,60.98,81529.52,32.3,0.99979,0.0,0.02494]
[1778006645350,60.98,81529.52,32.3,0.99979,0.0,0.02494]
[1778006644827,60.98,81527.08,32.3,0.99979,0.0,0.02505]
[1778006645701,60.98,81527.08,32.3,0.99979,0.0,0.02505]
[1778006647848,60.98,81526.53,32.3,0.99979,0.0,0.02507]
[1778006648854,60.98,81527.52,32.3,0.99979,0.0,0.02503]
[1778006649862,60.98,81527.12,32.3,0.99979,0.0,0.02505]
[1778006650869,60.98,81527.54,32.3,0.99979,0.0,0.02503]
[1778006655990,60.98,81527.29,32.3,0.99979,0.0,0.02504]
[1778006657055,60.98,81518.95,32.3,0.99979,0.0,0.02542]
[1778006657918,60.98,81516.29,32.3,0.99979,0.0,0.02554]
[1778006662953,60.98,81516.23,32.3,0.99979,0.0,0.02555]
[1778006664967,60.98,81516.69,32.3,0.99979,0.0,0.02553]
[1778006672016,60.98,81515.85,32.3,0.99979,0.0,0.02535]
[1778006673023,60.98,81515.2,32.3,0.99979,0.0,0.02538]
[1778006678058,60.98,81515.2,32.3,0.99979,0.0,0.02538]
[1778006679065,60.98,81514.74,32.3,0.99979,0.0,0.0254]
[1778006684099,60.98,81514.96,32.3,0.99979,0.0,0.02539]
[1778006686113,60.98,81516.06,32.3,0.99979,0.0,0.02534]
[1778006687123,60.98,81516.84,32.3,0.99979,0.0,0.02531]
[1778006687498,60.98,81516.84,32.3,0.99979,0.0,0.02531]
[1778006688128,60.98,81516.08,32.3,0.99979,0.0,0.02534]
[1778006693163,60.98,81516.23,32.3,0.99979,0.0,0.02533]
[1778006698197,60.98,81516.09,32.3,0.99979,0.0,0.02534]
[1778006702226,60.98,81515.46,32.3,0.99979,0.0,0.02537]
[1778006705246,60.98,81516.45,32.3,0.99979,0.0,0.02532]
[1778006706254,60.98,81518.06,32.3,0.99979,0.0,0.02525]
[1778006707261,60.98,81517.12,32.3,0.99979,0.0,0.02529]
[1778006713303,60.98,81517.41,32.3,0.99979,0.0,0.02528]
[1778006716324,60.98,81517.02,32.3,0.99979,0.0,0.0253]
[1778006719345,60.98,81517.43,32.3,0.99979,0.0,0.02528]
[1778006720352,60.98,81502.66,32.3,0.99978,0.0,0.02596]
[1778006721359,60.98,81498.83,32.3,0.99978,0.0,0.02614]
[1778006723373,60.98,81496.71,32.3,0.99978,0.0,0.02624]
[1778006724379,60.98,81496.25,32.3,0.99978,0.0,0.02627]
[1778006726394,60.98,81496.87,32.3,0.99978,0.0,0.02624]
[1778006729414,60.98,81496.31,32.3,0.99978,0.0,0.02626]
[1778006730422,60.98,81497.11,32.3,0.99978,0.0,0.02622]
[1778006733443,60.98,81496.36,32.3,0.99978,0.0,0.02604]
[1778006734450,60.98,81495.9,32.3,0.99978,0.0,0.02606]
[1778006735457,60.98,81495.29,32.3,0.99978,0.0,0.02609]
[1778006741498,60.98,81501.64,32.3,0.99978,0.0,0.02579]
[1778006743513,60.98,81500.28,32.3,0.99978,0.0,0.02586]
[1778006744520,60.98,81499.55,32.3,0.99978,0.0,0.02589]
[1778006752578,60.98,81499.83,32.3,0.99978,0.0,0.02588]
[1778006758618,60.98,81501.16,32.3,0.99978,0.0,0.02582]
[1778006759624,60.98,81501.58,32.3,0.99978,0.0,0.0258]
[1778006761639,60.98,81502.0,32.3,0.99978,0.0,0.02578]
[1778006763653,60.98,81499.92,32.3,0.99978,0.0,0.02587]
[1778006764660,60.98,81499.19,32.3,0.99978,0.0,0.02591]
[1778006765667,60.98,81497.69,32.3,0.99978,0.0,0.02598]
[1778006766674,60.98,81499.05,32.3,0.99978,0.0,0.02592]
[1778006768687,60.98,81498.56,32.3,0.99978,0.0,0.02594]
[1778006770702,60.98,81504.36,32.3,0.99979,0.0,0.02567]
[1778006772716,60.98,81510.7,32.3,0.99979,0.0,0.02537]
[1778006773723,60.98,81511.32,32.3,0.99979,0.0,0.02535]
[1778006774730,60.98,81512.14,32.3,0.99979,0.0,0.02531]
[1778006775737,60.98,81512.55,32.3,0.99979,0.0,0.02529]
[1778006776744,60.98,81517.18,32.3,0.99979,0.0,0.02508]
[1778006777752,60.98,81517.78,32.3,0.99979,0.0,0.02505]
[1778006780772,60.98,81515.67,32.3,0.99979,0.0,0.02515]
[1778006781779,60.98,81514.89,32.3,0.99979,0.0,0.02518]
[1778006784117,60.98,81514.93,32.3,0.99979,0.0,0.02518]
[1778006784800,60.98,81515.55,32.3,0.99979,0.0,0.02515]
[1778006788828,60.98,81513.4,32.3,0.99979,0.0,0.02525]
[1778006790842,60.98,81510.13,32.3,0.99979,0.0,0.0254]
[1778006791849,60.98,81510.03,32.3,0.99979,0.0,0.02519]
[1778006793863,60.98,81511.79,32.3,0.99979,0.0,0.02511]
[1778006794870,60.98,81512.33,32.3,0.99979,0.0,0.02509]
[1778006796884,60.98,81515.0,32.3,0.99979,0.0,0.02497]
[1778006797891,60.98,81514.56,32.3,0.99979,0.0,0.02499]
[1778006802926,60.98,81514.45,32.3,0.99979,0.0,0.02499]
[1778006806954,60.98,81510.4,32.3,0.99979,0.0,0.02518]
[1778006811990,60.98,81510.42,32.3,0.99979,0.0,0.02517]
[1778006818031,60.98,81511.3,32.3,0.99979,0.0,0.02513]
[1778006821051,60.98,81511.69,32.3,0.99979,0.0,0.02512]
[1778006822059,60.98,81512.87,32.3,0.99979,0.0,0.02506]
[1778006825079,60.98,81516.57,32.3,0.99979,0.0,0.0249]
[1778006826087,60.98,81517.88,32.3,0.99979,0.0,0.02484]
[1778006828101,60.98,81519.97,32.3,0.99979,0.0,0.02474]
[1778006830115,60.98,81519.17,32.3,0.99979,0.0,0.02478]
[1778006832129,60.98,81518.74,32.3,0.99979,0.0,0.0248]
[1778006833138,60.98,81516.4,32.3,0.99979,0.0,0.0249]
[1778006839178,60.98,81516.54,32.3,0.99979,0.0,0.0249]
[1778006843206,60.98,81519.1,32.3,0.99979,0.0,0.02478]
[1778006844212,60.98,81521.49,32.3,0.99979,0.0,0.02467]
[1778006845220,60.98,81522.04,32.3,0.99979,0.0,0.02465]
[1778006846227,60.98,81521.28,32.3,0.99979,0.0,0.02468]
[1778006847234,60.98,81508.25,32.3,0.99979,0.0,0.02527]
[1778006848241,60.98,81499.96,32.3,0.99979,0.0,0.02566]
[1778006849248,60.98,81498.75,32.3,0.99978,0.0,0.02571]
[1778006852269,60.98,81498.09,32.3,0.99979,0.0,0.02553]
[1778006853276,60.98,81499.18,32.3,0.99979,0.0,0.02548]
[1778006854283,60.98,81502.14,32.3,0.99979,0.0,0.02534]
[1778006855290,60.98,81503.44,32.3,0.99979,0.0,0.02528]
[1778006856297,60.98,81503.86,32.3,0.99979,0.0,0.02526]
[1778006860498,60.98,81504.04,32.3,0.99979,0.0,0.02525]
[1778006862877,60.98,81504.04,32.3,0.99979,0.0,0.02525]
[1778006865484,60.98,81504.04,32.3,0.99979,0.0,0.02525]
[1778006866367,60.98,81512.23,32.3,0.99979,0.0,0.02488]
[1778006867374,60.98,81514.41,32.3,0.99979,0.0,0.02478]
[1778006868381,60.98,81517.43,32.3,0.99979,0.0,0.02465]
[1778006869016,60.98,81517.43,32.3,0.99979,0.0,0.02465]
[1778006872408,60.98,81516.67,32.3,0.99979,0.0,0.02468]
[1778006873416,60.98,81516.21,32.3,0.99979,0.0,0.0247]
[1778006876437,60.98,81516.83,32.3,0.99979,0.0,0.02467]
[1778006877444,60.98,81517.2,32.3,0.99979,0.0,0.02466]
[1778006881472,60.98,81523.08,32.3,0.9998,0.0,0.0244]
[1778006882479,60.98,81524.19,32.3,0.9998,0.0,0.02435]
[1778006886287,60.98,81524.44,32.3,0.9998,0.0,0.02434]
[1778006886507,60.98,81527.45,32.3,0.9998,0.0,0.0242]
[1778006887514,60.98,81528.78,32.3,0.9998,0.0,0.02414]
[1778006888521,60.98,81528.16,32.3,0.9998,0.0,0.02417]
[1778006891542,60.98,81529.07,32.3,0.9998,0.0,0.02413]
[1778006893556,60.98,81528.48,32.3,0.9998,0.0,0.02416]
[1778006898590,60.98,81531.43,32.3,0.9998,0.0,0.02403]
[1778006899597,60.98,81541.06,32.3,0.9998,0.0,0.02361]
[1778006900605,60.98,81541.98,32.3,0.9998,0.0,0.02357]
[1778006901612,60.98,81543.11,32.3,0.9998,0.0,0.02352]
[1778006904633,60.98,81543.74,32.3,0.9998,0.0,0.02349]
[1778006905639,60.98,81545.6,32.3,0.99981,0.0,0.02341]
[1778006906647,60.98,81547.44,32.3,0.99981,0.0,0.02334]
[1778006907654,60.98,81547.94,32.3,0.99981,0.0,0.02331]
[1778006909668,60.98,81547.49,32.3,0.99981,0.0,0.02333]
[1778006914703,60.98,81547.84,32.3,0.99981,0.0,0.02312]
[1778006917723,60.98,81553.41,32.3,0.99981,0.0,0.02289]
[1778006920181,60.98,81553.29,32.3,0.99981,0.0,0.02289]
[1778006921752,60.98,81551.6,32.3,0.99981,0.0,0.02296]
[1778006922759,60.98,81550.13,32.3,0.99981,0.0,0.02302]
[1778006923766,60.98,81549.06,32.3,0.99981,0.0,0.02307]
[1778006925780,60.98,81547.84,32.3,0.99981,0.0,0.02312]
[1778006926787,60.98,81537.06,32.3,0.9998,0.0,0.02358]
[1778006927794,60.98,81534.08,32.3,0.9998,0.0,0.02371]
[1778006928801,60.98,81535.26,32.3,0.9998,0.0,0.02366]
[1778006931828,60.98,81534.82,32.3,0.9998,0.0,0.02368]
[1778006935274,60.98,81534.88,32.3,0.9998,0.0,0.02367]
[1778006937089,60.98,81534.88,32.3,0.9998,0.0,0.02367]
[1778006937326,60.98,81534.88,32.3,0.9998,0.0,0.02367]
[1778006937870,60.98,81535.92,32.3,0.9998,0.0,0.02363]
[1778006938877,60.98,81535.41,32.3,0.9998,0.0,0.02365]
[1778006941898,60.98,81541.2,32.3,0.99981,0.0,0.0234]
[1778006942909,60.98,81540.79,32.3,0.9998,0.0,0.02342]
[1778006944922,60.98,81539.49,32.3,0.9998,0.0,0.02348]
[1778006945930,60.98,81538.73,32.3,0.9998,0.0,0.02351]
[1778006950965,60.98,81538.79,32.3,0.9998,0.0,0.02351]
[1778006952979,60.98,81537.29,32.3,0.9998,0.0,0.02357]
[1778006953986,60.98,81539.93,32.3,0.9998,0.0,0.02346]
[1778006958013,60.98,81540.82,32.3,0.9998,0.0,0.02342]
[1778006959021,60.98,81540.42,32.3,0.9998,0.0,0.02344]
[1778006960031,60.98,81540.8,32.3,0.9998,0.0,0.02342]
[1778006961039,60.98,81541.13,32.3,0.99981,0.0,0.02341]
[1778006962046,60.98,81540.36,32.3,0.9998,0.0,0.02344]
[1778006963053,60.98,81540.01,32.3,0.9998,0.0,0.02345]
[1778006964060,60.98,81540.32,32.3,0.9998,0.0,0.02344]
[1778006969095,60.98,81540.29,32.3,0.9998,0.0,0.02344]
[1778006971109,60.98,81541.16,32.3,0.99981,0.0,0.02321]
[1778006972116,60.98,81540.8,32.3,0.99981,0.0,0.02322]
[1778006973123,60.98,81541.23,32.3,0.99981,0.0,0.0232]
[1778006974130,60.98,81531.28,32.3,0.9998,0.0,0.02363]
[1778006975136,60.98,81530.87,32.3,0.9998,0.0,0.02365]
[1778006976144,60.98,81528.78,32.3,0.9998,0.0,0.02374]
[1778006979165,60.98,81528.39,32.3,0.9998,0.0,0.02375]
[1778006984200,60.98,81528.7,32.3,0.9998,0.0,0.02374]
[1778006989236,60.98,81528.88,32.3,0.9998,0.0,0.02373]
[1778006994270,60.98,81529.06,32.3,0.9998,0.0,0.02372]
[1778006996285,60.98,81529.67,32.3,0.9998,0.0,0.0237]
[1778007000313,60.98,81530.04,32.3,0.9998,0.0,0.02368]
[1778007002327,60.98,81530.88,32.3,0.9998,0.0,0.02365]
[1778007004341,60.98,81530.27,32.3,0.9998,0.0,0.02367]
[1778007010383,60.98,81529.62,32.3,0.9998,0.0,0.0237]
[1778007011389,60.98,81529.06,32.3,0.9998,0.0,0.02372]
[1778007016425,60.98,81528.69,32.3,0.9998,0.0,0.02374]
[1778007017432,60.98,81528.2,32.3,0.9998,0.0,0.02376]
[1778007022467,60.98,81528.07,32.3,0.9998,0.0,0.02377]
[1778007028509,60.98,81528.63,32.3,0.9998,0.0,0.02374]
[1778007029516,60.98,81540.17,32.3,0.99981,0.0,0.02325]
[1778007030523,60.98,81550.02,32.3,0.99981,0.0,0.02283]
[1778007031530,60.98,81553.65,32.3,0.99981,0.0,0.02249]
[1778007032537,60.98,81554.17,32.3,0.99981,0.0,0.02247]
[1778007036565,60.98,81553.57,32.3,0.99981,0.0,0.02249]
[1778007037572,60.98,81554.03,32.3,0.99981,0.0,0.02247]
[1778007038579,60.98,81553.66,32.3,0.99981,0.0,0.02249]
[1778007039585,60.98,81555.81,32.3,0.99981,0.0,0.0224]
[1778007040593,60.98,81558.74,32.3,0.99981,0.0,0.02228]
[1778007041600,60.98,81560.3,32.3,0.99982,0.0,0.02221]
[1778007042607,60.98,81559.59,32.3,0.99982,0.0,0.02224]
[1778007045628,60.98,81558.24,32.3,0.99981,0.0,0.0223]
[1778007047643,60.98,81557.58,32.3,0.99981,0.0,0.02233]
[1778007049657,60.98,81555.31,32.3,0.99981,0.0,0.02242]
[1778007050665,60.98,81556.79,32.3,0.99981,0.0,0.02236]
[1778007051671,60.98,81552.5,32.3,0.99981,0.0,0.02253]
[1778007054692,60.98,81550.38,32.3,0.99981,0.0,0.02262]
[1778007055699,60.98,81543.57,32.3,0.99981,0.0,0.02291]
[1778007056706,60.98,81542.46,32.3,0.99981,0.0,0.02295]
[1778007058720,60.98,81541.97,32.3,0.99981,0.0,0.02297]
[1778007061741,60.98,81544.21,32.3,0.99981,0.0,0.02288]
[1778007062748,60.98,81545.69,32.3,0.99981,0.0,0.02282]
[1778007063755,60.98,81549.94,32.3,0.99981,0.0,0.02264]
[1778007064762,60.98,81550.92,32.3,0.99981,0.0,0.0226]
[1778007066776,60.98,81551.56,32.3,0.99981,0.0,0.02257]
[1778007067783,60.98,81551.26,32.3,0.99981,0.0,0.02259]
[1778007069797,60.98,81554.4,32.3,0.99981,0.0,0.02246]
[1778007070804,60.98,81557.39,32.3,0.99981,0.0,0.02233]
[1778007071810,60.98,81560.67,32.3,0.99982,0.0,0.0222]
[1778007072818,60.98,81560.94,32.3,0.99982,0.0,0.02219]
[1778007073825,60.98,81560.4,32.3,0.99982,0.0,0.02221]
[1778007076846,60.98,81559.5,32.3,0.99982,0.0,0.02225]
[1778007081880,60.98,81559.68,32.3,0.99982,0.0,0.02224]
[1778007082888,60.98,81559.06,32.3,0.99981,0.0,0.02226]
[1778007083895,60.98,81558.65,32.3,0.99981,0.0,0.02228]
[1778007084902,60.98,81557.51,32.3,0.99981,0.0,0.02233]
[1778007085909,60.98,81558.25,32.3,0.99981,0.0,0.0223]
[1778007086916,60.98,81559.21,32.3,0.99982,0.0,0.02226]
[1778007087923,60.98,81559.63,32.3,0.99982,0.0,0.02224]
[1778007088930,60.98,81558.75,32.3,0.99981,0.0,0.02228]
[1778007093966,60.98,81560.71,32.3,0.99982,0.0,0.02201]
[1778007095979,60.98,81560.24,32.3,0.99982,0.0,0.02203]
[1778007096986,60.98,81559.44,32.3,0.99982,0.0,0.02206]
[1778007105042,60.98,81549.23,32.3,0.99981,0.0,0.02248]
[1778007106049,60.98,81544.18,32.3,0.99981,0.0,0.02269]
[1778007107056,60.98,81542.25,32.3,0.99981,0.0,0.02277]
[1778007108062,60.98,81541.24,32.3,0.99981,0.0,0.02281]
[1778007113098,60.98,81533.94,32.3,0.99981,0.0,0.02311]
[1778007114105,60.98,81532.59,32.3,0.99981,0.0,0.02317]
[1778007115112,60.98,81532.15,32.3,0.99981,0.0,0.02319]
[1778007116119,60.98,81530.58,32.3,0.99981,0.0,0.02326]
[1778007118133,60.98,81531.07,32.3,0.99981,0.0,0.02324]
[1778007119141,60.98,81530.3,32.3,0.99981,0.0,0.02327]
[1778007121155,60.98,81532.25,32.3,0.99981,0.0,0.02319]
[1778007122162,60.98,81535.29,32.3,0.99981,0.0,0.02306]
[1778007123169,60.98,81534.57,32.3,0.99981,0.0,0.02309]
[1778007124176,60.98,81531.9,32.3,0.99981,0.0,0.0232]
[1778007125591,60.98,81523.79,32.3,0.9998,0.0,0.02355]
[1778007126191,60.98,81520.88,32.3,0.9998,0.0,0.02367]
[1778007127197,60.98,81519.97,32.3,0.9998,0.0,0.02371]
[1778007129214,60.98,81521.26,32.3,0.9998,0.0,0.02366]
[1778007130221,60.98,81519.99,32.3,0.9998,0.0,0.02371]
[1778007131228,60.98,81515.88,32.3,0.9998,0.0,0.02389]
[1778007132235,60.98,81514.91,32.3,0.9998,0.0,0.02393]
[1778007133242,60.98,81516.71,32.3,0.9998,0.0,0.02386]
[1778007136263,60.98,81517.35,32.3,0.9998,0.0,0.02383]
[1778007137269,60.98,81516.41,32.3,0.9998,0.0,0.02387]
[1778007140361,60.98,81516.57,32.3,0.9998,0.0,0.02386]
[1778007141298,60.98,81515.47,32.3,0.9998,0.0,0.02391]
[1778007142606,60.98,81515.47,32.3,0.9998,0.0,0.02391]
[1778007142700,60.98,81514.91,32.3,0.9998,0.0,0.02393]
[1778007144897,60.98,81514.91,32.3,0.9998,0.0,0.02393]
[1778007145326,60.98,81505.6,32.3,0.9998,0.0,0.02434]
[1778007146333,60.98,81501.73,32.3,0.99979,0.0,0.02452]
[1778007147340,60.98,81502.16,32.3,0.99979,0.0,0.0245]
[1778007150361,60.98,81500.66,32.3,0.99979,0.0,0.02456]
[1778007153443,60.98,81500.83,32.3,0.9998,0.0,0.02435]
[1778007153938,60.98,81498.35,32.3,0.99979,0.0,0.02446]
[1778007154389,60.98,81492.87,32.3,0.99979,0.0,0.02471]
[1778007155571,60.98,81492.87,32.3,0.99979,0.0,0.02471]
[1778007155647,60.98,81491.45,32.3,0.99979,0.0,0.02477]
[1778007157411,60.98,81490.95,32.3,0.99979,0.0,0.02479]
[1778007158419,60.98,81490.35,32.3,0.99979,0.0,0.02482]
[1778007159426,60.98,81494.38,32.3,0.99979,0.0,0.02464]
[1778007160448,60.98,81494.38,32.3,0.99979,0.0,0.02464]
[1778007160538,60.98,81495.17,32.3,0.99979,0.0,0.0246]
[1778007161440,60.98,81493.62,32.3,0.99979,0.0,0.02467]
[1778007162446,60.98,81492.53,32.3,0.99979,0.0,0.02472]
[1778007163454,60.98,81491.82,32.3,0.99979,0.0,0.02475]
[1778007164461,60.98,81485.39,32.3,0.99979,0.0,0.02504]
[1778007165468,60.98,81484.87,32.3,0.99979,0.0,0.02507]
[1778007166475,60.98,81482.6,32.3,0.99979,0.0,0.02517]
[1778007167481,60.98,81482.09,32.3,0.99979,0.0,0.0252]
[1778007168489,60.98,81483.13,32.3,0.99979,0.0,0.02515]
[1778007169267,60.98,81483.13,32.3,0.99979,0.0,0.02515]
[1778007169319,60.98,81483.13,32.3,0.99979,0.0,0.02515]
[1778007169325,60.98,81483.13,32.3,0.99979,0.0,0.02515]
[1778007169497,60.98,81482.14,32.3,0.99979,0.0,0.02519]
[1778007172518,60.98,81481.41,32.3,0.99979,0.0,0.02523]
[1778007176714,60.98,81471.7,32.3,0.99978,0.0,0.02568]
[1778007177553,60.98,81471.59,32.3,0.99978,0.0,0.02568]
[1778007178560,60.98,81470.17,32.3,0.99978,0.0,0.02575]
[1778007180574,60.98,81470.89,32.3,0.99978,0.0,0.02571]
[1778007183596,60.98,81466.45,32.3,0.99978,0.0,0.02592]
[1778007184603,60.98,81464.43,32.3,0.99978,0.0,0.02602]
[1778007185610,60.98,81463.53,32.3,0.99978,0.0,0.02606]
[1778007186617,60.98,81465.55,32.3,0.99978,0.0,0.02596]
[1778007187624,60.98,81467.34,32.3,0.99978,0.0,0.02588]
[1778007189638,60.98,81469.45,32.3,0.99978,0.0,0.02578]
[1778007193666,60.98,81469.94,32.3,0.99978,0.0,0.02576]
[1778007194673,60.98,81468.41,32.3,0.99978,0.0,0.02583]
[1778007195688,60.98,81467.29,32.3,0.99978,0.0,0.02588]
[1778007197702,60.98,81466.66,32.3,0.99978,0.0,0.02591]
[1778007198709,60.98,81468.03,32.3,0.99978,0.0,0.02585]
[1778007199716,60.98,81466.59,32.3,0.99978,0.0,0.02592]
[1778007202737,60.98,81467.73,32.3,0.99978,0.0,0.02586]
[1778007203743,60.98,81466.97,32.3,0.99978,0.0,0.0259]
[1778007207771,60.98,81467.56,32.3,0.99978,0.0,0.02587]
[1778007208779,60.98,81466.95,32.3,0.99978,0.0,0.0259]
[1778007209969,60.98,81466.95,32.3,0.99978,0.0,0.0259]
[1778007210026,60.98,81461.18,32.3,0.99978,0.0,0.02617]
[1778007210572,60.98,81461.18,32.3,0.99978,0.0,0.02617]
[1778007210793,60.98,81446.93,32.3,0.99977,0.0,0.02686]
[1778007211800,60.98,81444.91,32.3,0.99977,0.0,0.02673]
[1778007212807,60.98,81442.27,32.3,0.99977,0.0,0.02686]
[1778007213813,60.98,81440.75,32.3,0.99977,0.0,0.02693]
[1778007215828,60.98,81441.19,32.3,0.99977,0.0,0.02691]
[1778007217842,60.98,81437.57,32.3,0.99977,0.0,0.02709]
[1778007218966,60.98,81436.9,32.3,0.99977,0.0,0.02712]
[1778007219126,60.98,81436.9,32.3,0.99977,0.0,0.02712]
[1778007219797,60.98,81436.9,32.3,0.99977,0.0,0.02712]
[1778007219861,60.98,81425.3,32.3,0.99977,0.0,0.0277]
[1778007220936,60.98,81425.3,32.3,0.99977,0.0,0.0277]
[1778007220956,60.98,81421.01,32.3,0.99976,0.0,0.02791]
[1778007221875,60.98,81431.36,32.3,0.99977,0.0,0.0274]
[1778007222882,60.98,81430.29,32.3,0.99977,0.0,0.02745]
[1778007223889,60.98,81431.38,32.3,0.99977,0.0,0.02739]
[1778007224895,60.98,81437.29,32.3,0.99977,0.0,0.0271]
[1778007225903,60.98,81440.86,32.3,0.99977,0.0,0.02693]
[1778007226910,60.98,81444.32,32.3,0.99977,0.0,0.02676]
[1778007227917,60.98,81446.6,32.3,0.99977,0.0,0.02665]
[1778007229930,60.98,81450.25,32.3,0.99978,0.0,0.02647]
[1778007230938,60.98,81451.09,32.3,0.99978,0.0,0.02643]
[1778007235972,60.98,81451.02,32.3,0.99978,0.0,0.02644]
[1778007236979,60.98,81451.98,32.3,0.99978,0.0,0.02639]
[1778007237986,60.98,81456.06,32.3,0.99978,0.0,0.02619]
[1778007238712,60.98,81456.06,32.3,0.99978,0.0,0.02619]
[1778007238994,60.98,81474.32,32.3,0.99979,0.0,0.02534]
[1778007239709,60.98,81474.32,32.3,0.99979,0.0,0.02534]
[1778007240058,60.98,81474.32,32.3,0.99979,0.0,0.02534]
[1778007240001,60.98,81478.89,32.3,0.99979,0.0,0.02513]
[1778007241010,60.98,81479.79,32.3,0.99979,0.0,0.02509]
[1778007242017,60.98,81481.15,32.3,0.99979,0.0,0.02503]
[1778007243024,60.98,81480.76,32.3,0.99979,0.0,0.02504]
[1778007244031,60.98,81481.55,32.3,0.99979,0.0,0.02501]
[1778007245038,60.98,81484.21,32.3,0.99979,0.0,0.02489]
[1778007247052,60.98,81483.44,32.3,0.99979,0.0,0.02492]
[1778007248059,60.98,81487.06,32.3,0.99979,0.0,0.02476]
[1778007249066,60.98,81490.06,32.3,0.99979,0.0,0.02462]
[1778007249376,60.98,81490.06,32.3,0.99979,0.0,0.02462]
[1778007250073,60.98,81492.04,32.3,0.99979,0.0,0.02453]
[1778007251080,60.98,81491.32,32.3,0.99979,0.0,0.02457]
[1778007252087,60.98,81490.49,32.3,0.99979,0.0,0.0246]
[1778007253094,60.98,81490.02,32.3,0.99979,0.0,0.02462]
[1778007253403,60.98,81490.02,32.3,0.99979,0.0,0.02462]
[1778007254101,60.98,81487.44,32.3,0.99979,0.0,0.02474]
[1778007255108,60.98,81486.96,32.3,0.99979,0.0,0.02476]
[1778007260145,60.98,81486.17,32.3,0.99979,0.0,0.0248]
[1778007261152,60.98,81484.56,32.3,0.99979,0.0,0.02487]
[1778007266187,60.98,81484.51,32.3,0.99979,0.0,0.02487]
[1778007267194,60.98,81484.86,32.3,0.99979,0.0,0.02486]
[1778007268201,60.98,81486.46,32.3,0.99979,0.0,0.02478]
[1778007270215,60.98,81483.54,32.3,0.99979,0.0,0.02492]
[1778007271222,60.98,81484.06,32.3,0.99979,0.0,0.02468]
[1778007273236,60.98,81483.61,32.3,0.99979,0.0,0.0247]
[1778007274243,60.98,81485.49,32.3,0.99979,0.0,0.02462]
[1778007276257,60.98,81484.82,32.3,0.99979,0.0,0.02465]
[1778007277264,60.98,81484.31,32.3,0.99979,0.0,0.02467]
[1778007278799,60.98,81484.31,32.3,0.99979,0.0,0.02467]
[1778007278933,60.98,81484.31,32.3,0.99979,0.0,0.02467]
[1778007279284,60.98,81480.35,32.3,0.99979,0.0,0.02485]
[1778007280290,60.98,81484.98,32.3,0.99979,0.0,0.02464]
[1778007281297,60.98,81487.05,32.3,0.99979,0.0,0.02455]
[1778007285325,60.98,81487.26,32.3,0.99979,0.0,0.02454]
[1778007287339,60.98,81489.79,32.3,0.99979,0.0,0.02442]
[1778007290361,60.98,81490.24,32.3,0.9998,0.0,0.0244]
[1778007291367,60.98,81487.81,32.3,0.99979,0.0,0.02451]
[1778007292375,60.98,81488.17,32.3,0.99979,0.0,0.0245]
[1778007293382,60.98,81489.57,32.3,0.99979,0.0,0.02443]
[1778007294389,60.98,81490.32,32.3,0.9998,0.0,0.0244]
[1778007295396,60.98,81490.59,32.3,0.9998,0.0,0.02439]
[1778007298417,60.98,81490.15,32.3,0.9998,0.0,0.02441]
[1778007300431,60.98,81489.76,32.3,0.99979,0.0,0.02443]
[1778007302445,60.98,81490.33,32.3,0.9998,0.0,0.0244]
[1778007303452,60.98,81490.79,32.3,0.9998,0.0,0.02438]
[1778007304459,60.98,81490.01,32.3,0.9998,0.0,0.02441]
[1778007308487,60.98,81490.46,32.3,0.9998,0.0,0.02439]
[1778007309493,60.98,81490.17,32.3,0.9998,0.0,0.02441]
[1778007310501,60.98,81489.91,32.3,0.9998,0.0,0.02442]
[1778007313522,60.98,81490.3,32.3,0.9998,0.0,0.0244]
[1778007314529,60.98,81489.1,32.3,0.99979,0.0,0.02446]
[1778007315536,60.98,81484.64,32.3,0.99979,0.0,0.02466]
[1778007317550,60.98,81485.3,32.3,0.99979,0.0,0.02463]
[1778007318557,60.98,81486.58,32.3,0.99979,0.0,0.02457]
[1778007320632,60.98,81486.63,32.3,0.99979,0.0,0.02457]
[1778007324386,60.98,81486.44,32.3,0.99979,0.0,0.02457]
[1778007324602,60.98,81485.63,32.3,0.99979,0.0,0.02461]
[1778007325609,60.98,81480.16,32.3,0.99979,0.0,0.02486]
[1778007326616,60.98,81476.91,32.3,0.99979,0.0,0.02501]
[1778007327623,60.98,81476.63,32.3,0.99979,0.0,0.02502]
[1778007329637,60.98,81476.98,32.3,0.99979,0.0,0.025]
[1778007330343,60.98,81476.98,32.3,0.99979,0.0,0.025]
[1778007332235,60.98,81476.9,32.3,0.99979,0.0,0.02501]
[1778007337693,60.98,81477.22,32.3,0.99979,0.0,0.02478]
[1778007338699,60.98,81476.54,32.3,0.99979,0.0,0.02481]
[1778007341720,60.98,81477.01,32.3,0.99979,0.0,0.02479]
[1778007342728,60.98,81476.59,32.3,0.99979,0.0,0.02481]
[1778007347762,60.98,81476.93,32.3,0.99979,0.0,0.02479]
[1778007349777,60.98,81475.59,32.3,0.99979,0.0,0.02485]
[1778007350784,60.98,81475.33,32.3,0.99979,0.0,0.02487]
[1778007353805,60.98,81468.84,32.3,0.99979,0.0,0.02516]
[1778007356835,60.98,81468.73,32.3,0.99979,0.0,0.02517]
[1778007356844,60.98,81473.04,32.3,0.99979,0.0,0.02497]
[1778007357833,60.98,81475.53,32.3,0.99979,0.0,0.02486]
[1778007359149,60.98,81478.46,32.3,0.99979,0.0,0.02472]
[1778007359846,60.98,81478.17,32.3,0.99979,0.0,0.02474]
[1778007360826,60.98,81478.17,32.3,0.99979,0.0,0.02474]
[1778007363088,60.98,81483.63,32.3,0.99979,0.0,0.02449]
[1778007363874,60.98,81486.64,32.3,0.9998,0.0,0.02436]
[1778007364882,60.98,81486.13,32.3,0.9998,0.0,0.02438]
[1778007365494,60.98,81486.13,32.3,0.9998,0.0,0.02438]
[1778007365889,60.98,81487.7,32.3,0.9998,0.0,0.02431]
[1778007366895,60.98,81488.83,32.3,0.9998,0.0,0.02426]
[1778007367924,60.98,81488.83,32.3,0.9998,0.0,0.02426]
[1778007367960,60.98,81493.07,32.3,0.9998,0.0,0.02407]
[1778007368910,60.98,81493.96,32.3,0.9998,0.0,0.02403]
[1778007369917,60.98,81493.3,32.3,0.9998,0.0,0.02406]
[1778007371040,60.98,81492.88,32.3,0.9998,0.0,0.02408]
[1778007371931,60.98,81488.28,32.3,0.9998,0.0,0.02428]
[1778007372939,60.98,81485.66,32.3,0.9998,0.0,0.0244]
[1778007375337,60.98,81485.78,32.3,0.9998,0.0,0.0244]
[1778007375960,60.98,81485.53,32.3,0.9998,0.0,0.02441]
[1778007378223,60.98,81485.53,32.3,0.9998,0.0,0.02441]
[1778007377974,60.98,81486.55,32.3,0.9998,0.0,0.02436]
[1778007378981,60.98,81493.56,32.3,0.9998,0.0,0.02405]
[1778007379446,60.98,81493.56,32.3,0.9998,0.0,0.02405]
[1778007379988,60.98,81499.91,32.3,0.9998,0.0,0.02377]
[1778007380995,60.98,81501.24,32.3,0.9998,0.0,0.02371]
[1778007382002,60.98,81500.88,32.3,0.9998,0.0,0.02373]
[1778007386158,60.98,81502.54,32.3,0.9998,0.0,0.02366]
[1778007387038,60.98,81505.61,32.3,0.9998,0.0,0.02353]
[1778007388045,60.98,81505.31,32.3,0.9998,0.0,0.02354]
[1778007389052,60.98,81504.24,32.3,0.9998,0.0,0.02358]
[1778007390059,60.98,81503.6,32.3,0.9998,0.0,0.02361]
[1778007391066,60.98,81503.5,32.3,0.9998,0.0,0.02341]
[1778007397108,60.98,81504.15,32.3,0.9998,0.0,0.02339]
[1778007399122,60.98,81501.92,32.3,0.9998,0.0,0.02348]
[1778007401136,60.98,81501.49,32.3,0.9998,0.0,0.0235]
[1778007405340,60.98,81501.56,32.3,0.9998,0.0,0.0235]
[1778007406090,60.98,81501.56,32.3,0.9998,0.0,0.0235]
[1778007413220,60.98,81501.53,32.3,0.9998,0.0,0.0235]
[1778007419262,60.98,81502.1,32.3,0.9998,0.0,0.02347]
[1778007420269,60.98,81502.77,32.3,0.9998,0.0,0.02345]
[1778007420465,60.98,81502.77,32.3,0.9998,0.0,0.02345]
[1778007422283,60.98,81507.53,32.3,0.99981,0.0,0.02324]
[1778007423045,60.98,81507.53,32.3,0.99981,0.0,0.02324]
[1778007423290,60.98,81508.25,32.3,0.99981,0.0,0.02321]
[1778007424300,60.98,81507.42,32.3,0.99981,0.0,0.02325]
[1778007425305,60.98,81506.98,32.3,0.99981,0.0,0.02326]
[1778007427746,60.98,81502.99,32.3,0.9998,0.0,0.02344]
[1778007428326,60.98,81502.56,32.3,0.9998,0.0,0.02345]
[1778007430526,60.98,81502.66,32.3,0.9998,0.0,0.02345]
[1778007433233,60.98,81502.55,32.3,0.9998,0.0,0.02345]
[1778007433284,60.98,81500.32,32.3,0.9998,0.0,0.02355]
[1778007433361,60.98,81499.19,32.3,0.9998,0.0,0.0236]
[1778007435231,60.98,81499.19,32.3,0.9998,0.0,0.0236]
[1778007436090,60.98,81499.19,32.3,0.9998,0.0,0.0236]
[1778007437388,60.98,81500.3,32.3,0.9998,0.0,0.02355]
[1778007438396,60.98,81501.94,32.3,0.9998,0.0,0.02348]
[1778007440414,60.98,81501.58,32.3,0.9998,0.0,0.0235]
[1778007442428,60.98,81501.24,32.3,0.9998,0.0,0.02351]
[1778007446456,60.98,81501.56,32.3,0.9998,0.0,0.0235]
[1778007447463,60.98,81501.2,32.3,0.9998,0.0,0.02351]
[1778007448470,60.98,81501.68,32.3,0.9998,0.0,0.02349]
[1778007451491,60.98,81501.26,32.3,0.9998,0.0,0.02331]
[1778007456526,60.98,81501.55,32.3,0.9998,0.0,0.0233]
[1778007457533,60.98,81501.14,32.3,0.9998,0.0,0.02331]
[1778007461561,60.98,81500.55,32.3,0.9998,0.0,0.02334]
[1778007465881,60.98,81500.62,32.3,0.9998,0.0,0.02334]
[1778007465975,60.98,81506.99,32.3,0.99981,0.0,0.02306]
[1778007467259,60.98,81506.99,32.3,0.99981,0.0,0.02306]
[1778007466601,60.98,81516.94,32.3,0.99981,0.0,0.02265]
[1778007467608,60.98,81523.65,32.3,0.99981,0.0,0.02237]
[1778007468632,60.98,81523.65,32.3,0.99981,0.0,0.02237]
[1778007468694,60.98,81524.63,32.3,0.99981,0.0,0.02233]
[1778007469704,60.98,81524.63,32.3,0.99981,0.0,0.02233]
[1778007469801,60.98,81527.23,32.3,0.99981,0.0,0.02222]
[1778007470417,60.98,81527.23,32.3,0.99981,0.0,0.02222]
[1778007471132,60.98,81527.23,32.3,0.99981,0.0,0.02222]
[1778007471206,60.98,81527.99,32.3,0.99981,0.0,0.02219]
[1778007471636,60.98,81528.75,32.3,0.99981,0.0,0.02216]
[1778007473650,60.98,81529.63,32.3,0.99982,0.0,0.02212]
[1778007474832,60.98,81529.63,32.3,0.99982,0.0,0.02212]
[1778007474910,60.98,81530.15,32.3,0.99982,0.0,0.0221]
[1778007476101,60.98,81528.27,32.3,0.99981,0.0,0.02218]
[1778007476671,60.98,81526.95,32.3,0.99981,0.0,0.02223]
[1778007477803,60.98,81520.29,32.3,0.99981,0.0,0.02251]
[1778007478856,60.98,81518.33,32.3,0.99981,0.0,0.02259]
[1778007483324,60.98,81518.1,32.3,0.99981,0.0,0.0226]
[1778007483721,60.98,81507.94,32.3,0.99981,0.0,0.02302]
[1778007484727,60.98,81506.04,32.3,0.99981,0.0,0.0231]
[1778007486741,60.98,81507.13,32.3,0.99981,0.0,0.02306]
[1778007488938,60.98,81506.54,32.3,0.99981,0.0,0.02308]
[1778007490769,60.98,81505.92,32.3,0.99981,0.0,0.02311]
[1778007491776,60.98,81506.26,32.3,0.99981,0.0,0.0231]
[1778007493790,60.98,81505.57,32.3,0.99981,0.0,0.02312]
[1778007496812,60.98,81505.88,32.3,0.99981,0.0,0.02311]
[1778007502853,60.98,81508.16,32.3,0.99981,0.0,0.02301]
[1778007507888,60.98,81508.1,32.3,0.99981,0.0,0.02302]
[1778007508895,60.98,81508.62,32.3,0.99981,0.0,0.023]
[1778007509902,60.98,81515.0,32.3,0.99981,0.0,0.02273]
[1778007510909,60.98,81517.05,32.3,0.99981,0.0,0.02264]
[1778007511916,60.98,81516.71,32.3,0.99981,0.0,0.02246]
[1778007512922,60.98,81515.94,32.3,0.99981,0.0,0.02249]
[1778007513930,60.98,81516.37,32.3,0.99981,0.0,0.02247]
[1778007516951,60.98,81516.86,32.3,0.99981,0.0,0.02245]
[1778007521986,60.98,81516.65,32.3,0.99981,0.0,0.02246]
[1778007522992,60.98,81516.24,32.3,0.99981,0.0,0.02248]
[1778007523999,60.98,81515.9,32.3,0.99981,0.0,0.02249]
[1778007527021,60.98,81517.58,32.3,0.99981,0.0,0.02242]
[1778007528028,60.98,81516.78,32.3,0.99981,0.0,0.02246]
[1778007529035,60.98,81517.36,32.3,0.99981,0.0,0.02243]
[1778007530041,60.98,81516.3,32.3,0.99981,0.0,0.02248]
[1778007531049,60.98,81516.8,32.3,0.99981,0.0,0.02246]
[1778007533063,60.98,81516.29,32.3,0.99981,0.0,0.02248]
[1778007534070,60.98,81516.76,32.3,0.99981,0.0,0.02246]
[1778007535077,60.98,81516.43,32.3,0.99981,0.0,0.02247]
[1778007536084,60.98,81516.98,32.3,0.99981,0.0,0.02245]
[1778007537091,60.98,81516.61,32.3,0.99981,0.0,0.02246]
[1778007538098,60.98,81517.96,32.3,0.99981,0.0,0.02241]
[1778007540396,60.98,81517.85,32.3,0.99981,0.0,0.02241]
[1778007540112,60.98,81518.26,32.3,0.99981,0.0,0.0224]
[1778007541119,60.98,81519.36,32.3,0.99981,0.0,0.02235]
[1778007542126,60.98,81518.68,32.3,0.99981,0.0,0.02238]
[1778007542841,60.98,81518.68,32.3,0.99981,0.0,0.02238]
[1778007543133,60.98,81519.35,32.3,0.99981,0.0,0.02235]
[1778007544140,60.98,81519.1,32.3,0.99981,0.0,0.02236]
[1778007545147,60.98,81518.79,32.3,0.99981,0.0,0.02237]
[1778007548167,60.98,81519.09,32.3,0.99981,0.0,0.02236]
[1778007550182,60.98,81514.14,32.3,0.99981,0.0,0.02257]
[1778007551189,60.98,81512.45,32.3,0.99981,0.0,0.02264]
[1778007552196,60.98,81512.17,32.3,0.99981,0.0,0.02265]
[1778007555402,60.98,81512.16,32.3,0.99981,0.0,0.02265]
[1778007557231,60.98,81514.41,32.3,0.99981,0.0,0.02256]
[1778007562806,60.98,81514.23,32.3,0.99981,0.0,0.02256]
[1778007564280,60.98,81514.66,32.3,0.99981,0.0,0.02254]
[1778007569315,60.98,81514.42,32.3,0.99981,0.0,0.02255]
[1778007570322,60.98,81514.77,32.3,0.99981,0.0,0.02254]
[1778007572337,60.98,81514.55,32.3,0.99981,0.0,0.02235]
[1778007576828,60.98,81514.43,32.3,0.99981,0.0,0.02236]
[1778007577372,60.98,81517.29,32.3,0.99981,0.0,0.02224]
[1778007577810,60.98,81517.29,32.3,0.99981,0.0,0.02224]
[1778007578378,60.98,81519.15,32.3,0.99981,0.0,0.02217]
[1778007580432,60.98,81519.05,32.3,0.99981,0.0,0.02217]
[1778007587016,60.98,81518.95,32.3,0.99981,0.0,0.02217]
[1778007588451,60.98,81519.62,32.3,0.99981,0.0,0.02215]
[1778007592479,60.98,81519.16,32.3,0.99981,0.0,0.02216]
[1778007593486,60.98,81515.39,32.3,0.99981,0.0,0.02232]
[1778007595311,60.98,81515.39,32.3,0.99981,0.0,0.02232]
[1778007595406,60.98,81513.74,32.3,0.99981,0.0,0.02239]
[1778007596077,60.98,81513.74,32.3,0.99981,0.0,0.02239]
[1778007596147,60.98,81513.05,32.3,0.99981,0.0,0.02242]
[1778007597514,60.98,81516.14,32.3,0.99981,0.0,0.02229]
[1778007599528,60.98,81516.41,32.3,0.99981,0.0,0.02228]
[1778007602550,60.98,81517.38,32.3,0.99981,0.0,0.02224]
[1778007603557,60.98,81516.54,32.3,0.99981,0.0,0.02227]
[1778007605571,60.98,81512.46,32.3,0.99981,0.0,0.02244]
[1778007606578,60.98,81509.91,32.3,0.99981,0.0,0.02255]
[1778007608592,60.98,81508.25,32.3,0.99981,0.0,0.02262]
[1778007614635,60.98,81508.21,32.3,0.99981,0.0,0.02262]
[1778007619670,60.98,81508.14,32.3,0.99981,0.0,0.02262]
[1778007620677,60.98,81508.51,32.3,0.99981,0.0,0.0226]
[1778007623698,60.98,81510.76,32.3,0.99981,0.0,0.02251]
[1778007624705,60.98,81511.26,32.3,0.99981,0.0,0.02249]
[1778007626719,60.98,81511.65,32.3,0.99981,0.0,0.02247]
[1778007630747,60.98,81511.07,32.3,0.99981,0.0,0.0225]
[1778007631754,60.98,81510.38,32.3,0.99981,0.0,0.02233]
[1778007634775,60.98,81509.79,32.3,0.99981,0.0,0.02236]
[1778007637796,60.98,81510.06,32.3,0.99981,0.0,0.02235]
[1778007638803,60.98,81512.46,32.3,0.99981,0.0,0.02225]
[1778007640368,60.98,81512.46,32.3,0.99981,0.0,0.02225]
[1778007642062,60.98,81512.22,32.3,0.99981,0.0,0.02226]
[1778007648873,60.98,81512.95,32.3,0.99981,0.0,0.02223]
[1778007653406,60.98,81513.02,32.3,0.99981,0.0,0.02222]
[1778007654398,60.98,81513.15,32.3,0.99981,0.0,0.02222]
[1778007654499,60.98,81517.08,32.3,0.99982,0.0,0.02206]
[1778007654916,60.98,81519.1,32.3,0.99982,0.0,0.02197]
[1778007655923,60.98,81518.83,32.3,0.99982,0.0,0.02199]
[1778007656930,60.98,81519.09,32.3,0.99982,0.0,0.02198]
[1778007657679,60.98,81519.09,32.3,0.99982,0.0,0.02198]
[1778007658527,60.98,81519.09,32.3,0.99982,0.0,0.02198]
[1778007658944,60.98,81520.03,32.3,0.99982,0.0,0.02194]
[1778007659950,60.98,81519.69,32.3,0.99982,0.0,0.02195]
[1778007660958,60.98,81519.09,32.3,0.99982,0.0,0.02198]
[1778007662972,60.98,81519.45,32.3,0.99982,0.0,0.02196]
[1778007663979,60.98,81518.34,32.3,0.99982,0.0,0.02201]
[1778007669015,60.98,81515.18,32.3,0.99981,0.0,0.02213]
[1778007670022,60.98,81511.72,32.3,0.99981,0.0,0.02228]
[1778007671029,60.98,81509.06,32.3,0.99981,0.0,0.02239]
[1778007675057,60.98,81509.86,32.3,0.99981,0.0,0.02235]
[1778007676064,60.98,81510.36,32.3,0.99981,0.0,0.02233]
[1778007677071,60.98,81510.94,32.3,0.99981,0.0,0.02231]
[1778007678078,60.98,81512.38,32.3,0.99981,0.0,0.02225]
[1778007679086,60.98,81510.94,32.3,0.99981,0.0,0.02231]
[1778007680093,60.98,81503.53,32.3,0.99981,0.0,0.02262]
[1778007681100,60.98,81500.47,32.3,0.99981,0.0,0.02274]
[1778007681864,60.98,81500.47,32.3,0.99981,0.0,0.02274]
[1778007682107,60.98,81493.9,32.3,0.99981,0.0,0.02302]
[1778007683461,60.98,81491.75,32.3,0.99981,0.0,0.02311]
[1778007684121,60.98,81491.21,32.3,0.99981,0.0,0.02314]
[1778007685128,60.98,81490.46,32.3,0.99981,0.0,0.02317]
[1778007691171,60.98,81490.68,32.3,0.99981,0.0,0.02296]
[1778007692177,60.98,81493.31,32.3,0.99981,0.0,0.02285]
[1778007698219,60.98,81494.25,32.3,0.99981,0.0,0.02281]
[1778007700233,60.98,81493.78,32.3,0.99981,0.0,0.02283]
[1778007704260,60.98,81494.82,32.3,0.99981,0.0,0.02278]
[1778007706736,60.98,81494.88,32.3,0.99981,0.0,0.02278]
[1778007707282,60.98,81489.5,32.3,0.99981,0.0,0.02301]
[1778007708289,60.98,81492.4,32.3,0.99981,0.0,0.02289]
[1778007709295,60.98,81491.19,32.3,0.99981,0.0,0.02294]
[1778007711317,60.98,81490.97,32.3,0.99981,0.0,0.02295]
[1778007712324,60.98,81491.49,32.3,0.99981,0.0,0.02292]
[1778007714338,60.98,81490.95,32.3,0.99981,0.0,0.02295]
[1778007717359,60.98,81491.48,32.3,0.99981,0.0,0.02292]
[1778007718366,60.98,81488.11,32.3,0.99981,0.0,0.02307]
[1778007720380,60.98,81488.54,32.3,0.99981,0.0,0.02305]
[1778007722394,60.98,81488.82,32.3,0.99981,0.0,0.02304]
[1778007723400,60.98,81489.15,32.3,0.99981,0.0,0.02302]
[1778007724408,60.98,81488.73,32.3,0.99981,0.0,0.02304]
[1778007725415,60.98,81485.76,32.3,0.99981,0.0,0.02317]
[1778007731457,60.98,81485.87,32.3,0.99981,0.0,0.02316]
[1778007736492,60.98,81486.05,32.3,0.99981,0.0,0.02316]
[1778007741527,60.98,81485.97,32.3,0.99981,0.0,0.02316]
[1778007745560,60.98,81486.22,32.3,0.99981,0.0,0.02315]
[1778007750595,60.98,81486.04,32.3,0.99981,0.0,0.02316]
[1778007756636,60.98,81486.17,32.3,0.99981,0.0,0.02295]
[1778007757643,60.98,81485.94,32.3,0.99981,0.0,0.02296]
[1778007763685,60.98,81489.07,32.3,0.99981,0.0,0.02283]
[1778007765700,60.98,81488.31,32.3,0.99981,0.0,0.02286]
[1778007770518,60.98,81488.45,32.3,0.99981,0.0,0.02285]
[1778007772750,60.98,81489.35,32.3,0.99981,0.0,0.02282]
[1778007773757,60.98,81490.73,32.3,0.99981,0.0,0.02276]
[1778007774764,60.98,81487.36,32.3,0.99981,0.0,0.0229]
[1778007776186,60.98,81487.36,32.3,0.99981,0.0,0.0229]
[1778007776243,60.98,81487.68,32.3,0.99981,0.0,0.02289]
[1778007781813,60.98,81487.49,32.3,0.99981,0.0,0.02289]
[1778007782820,60.98,81487.86,32.3,0.99981,0.0,0.02288]
[1778007783827,60.98,81488.14,32.3,0.99981,0.0,0.02287]
[1778007784834,60.98,81488.5,32.3,0.99981,0.0,0.02285]
[1778007785841,60.98,81487.97,32.3,0.99981,0.0,0.02287]
[1778007788275,60.98,81483.88,32.3,0.99981,0.0,0.02305]
[1778007788862,60.98,81480.2,32.3,0.9998,0.0,0.0232]
[1778007790390,60.98,81480.2,32.3,0.9998,0.0,0.0232]
[1778007790393,60.98,81481.1,32.3,0.99981,0.0,0.02317]
[1778007790932,60.98,81479.74,32.3,0.9998,0.0,0.02322]
[1778007793004,60.98,81479.74,32.3,0.9998,0.0,0.02322]
[1778007795911,60.98,81481.93,32.3,0.99981,0.0,0.02313]
[1778007798932,60.98,81482.26,32.3,0.99981,0.0,0.02312]
[1778007799939,60.98,81481.29,32.3,0.99981,0.0,0.02316]
[1778007800946,60.98,81482.52,32.3,0.99981,0.0,0.0231]
[1778007805981,60.98,81482.69,32.3,0.99981,0.0,0.0231]
[1778007806988,60.98,81480.23,32.3,0.9998,0.0,0.0232]
[1778007807995,60.98,81478.69,32.3,0.9998,0.0,0.02327]
[1778007809002,60.98,81479.54,32.3,0.9998,0.0,0.02323]
[1778007810009,60.98,81479.08,32.3,0.9998,0.0,0.02325]
[1778007811016,60.98,81478.86,32.3,0.99981,0.0,0.02306]
[1778007813030,60.98,81477.82,32.3,0.99981,0.0,0.0231]
[1778007815044,60.98,81478.18,32.3,0.99981,0.0,0.02309]
[1778007820079,60.98,81478.21,32.3,0.99981,0.0,0.02309]
[1778007824110,60.98,81479.0,32.3,0.99981,0.0,0.02305]
[1778007825118,60.98,81479.43,32.3,0.99981,0.0,0.02304]
[1778007826125,60.98,81478.51,32.3,0.99981,0.0,0.02308]
[1778007827132,60.98,81480.07,32.3,0.99981,0.0,0.02301]
[1778007831160,60.98,81479.74,32.3,0.99981,0.0,0.02302]
[1778007832167,60.98,81478.24,32.3,0.99981,0.0,0.02309]
[1778007833174,60.98,81478.01,32.3,0.99981,0.0,0.0231]
[1778007837202,60.98,81478.4,32.3,0.99981,0.0,0.02308]
[1778007839216,60.98,81479.82,32.3,0.99981,0.0,0.02302]
[1778007840223,60.98,81479.41,32.3,0.99981,0.0,0.02304]
[1778007841230,60.98,81478.34,32.3,0.99981,0.0,0.02308]
[1778007842237,60.98,81479.75,32.3,0.99981,0.0,0.02302]
[1778007843244,60.98,81478.94,32.3,0.99981,0.0,0.02306]
[1778007847272,60.98,81479.32,32.3,0.99981,0.0,0.02304]
[1778007849286,60.98,81481.64,32.3,0.99981,0.0,0.02294]
[1778007850293,60.98,81482.0,32.3,0.99981,0.0,0.02293]
[1778007851300,60.98,81481.55,32.3,0.99981,0.0,0.02295]
[1778007852307,60.98,81482.11,32.3,0.99981,0.0,0.02292]
[1778007853314,60.98,81481.89,32.3,0.99981,0.0,0.02293]
[1778007856335,60.98,81481.6,32.3,0.99981,0.0,0.02294]
[1778007857341,60.98,81481.99,32.3,0.99981,0.0,0.02293]
[1778007858349,60.98,81482.23,32.3,0.99981,0.0,0.02292]
[1778007860363,60.98,81481.73,32.3,0.99981,0.0,0.02294]
[1778007862376,60.98,81482.29,32.3,0.99981,0.0,0.02291]
[1778007863384,60.98,81481.79,32.3,0.99981,0.0,0.02294]
[1778007867412,60.98,81490.25,32.3,0.99981,0.0,0.02258]
[1778007868419,60.98,81489.39,32.3,0.99981,0.0,0.02262]
[1778007869426,60.98,81490.98,32.3,0.99981,0.0,0.02255]
[1778007871444,60.98,81490.86,32.3,0.99981,0.0,0.02236]
[1778007873453,60.98,81490.65,32.3,0.99981,0.0,0.02237]
[1778007877482,60.98,81491.02,32.3,0.99981,0.0,0.02235]
[1778007878489,60.98,81491.63,32.3,0.99981,0.0,0.02233]
[1778007879496,60.98,81491.82,32.3,0.99981,0.0,0.02232]
[1778007880728,60.98,81491.5,32.3,0.99981,0.0,0.02233]
[1778007881510,60.98,81485.67,32.3,0.99981,0.0,0.02257]
[1778007882516,60.98,81485.42,32.3,0.99981,0.0,0.02258]
[1778007883524,60.98,81485.74,32.3,0.99981,0.0,0.02257]
[1778007885305,60.98,81485.7,32.3,0.99981,0.0,0.02257]
[1778007885538,60.98,81485.27,32.3,0.99981,0.0,0.02259]
[1778007886545,60.98,81481.46,32.3,0.99981,0.0,0.02275]
[1778007887552,60.98,81479.47,32.3,0.99981,0.0,0.02283]
[1778007888558,60.98,81480.07,32.3,0.99981,0.0,0.02281]
[1778007889565,60.98,81481.44,32.3,0.99981,0.0,0.02275]
[1778007890573,60.98,81478.58,32.3,0.99981,0.0,0.02287]
[1778007891558,60.98,81478.58,32.3,0.99981,0.0,0.02287]
[1778007893594,60.98,81477.91,32.3,0.99981,0.0,0.0229]
[1778007896615,60.98,81477.27,32.3,0.99981,0.0,0.02293]
[1778007897621,60.98,81476.91,32.3,0.99981,0.0,0.02294]
[1778007898629,60.98,81476.59,32.3,0.99981,0.0,0.02296]
[1778007901658,60.98,81472.62,32.3,0.99981,0.0,0.02313]
[1778007902663,60.98,81466.15,32.3,0.9998,0.0,0.0234]
[1778007903670,60.98,81463.75,32.3,0.9998,0.0,0.02351]
[1778007904676,60.98,81464.9,32.3,0.9998,0.0,0.02346]
[1778007906691,60.98,81464.4,32.3,0.9998,0.0,0.02348]
[1778007907698,60.98,81463.94,32.3,0.9998,0.0,0.0235]
[1778007909712,60.98,81465.73,32.3,0.9998,0.0,0.02342]
[1778007910719,60.98,81467.27,32.3,0.9998,0.0,0.02335]
[1778007912733,60.98,81469.84,32.3,0.9998,0.0,0.02324]
[1778007913740,60.98,81470.65,32.3,0.9998,0.0,0.02321]
[1778007914747,60.98,81469.99,32.3,0.9998,0.0,0.02324]
[1778007918775,60.98,81471.14,32.3,0.9998,0.0,0.02319]
[1778007919782,60.98,81470.0,32.3,0.9998,0.0,0.02324]
[1778007920790,60.98,81470.87,32.3,0.9998,0.0,0.0232]
[1778007923811,60.98,81470.43,32.3,0.9998,0.0,0.02322]
[1778007924818,60.98,81470.91,32.3,0.9998,0.0,0.0232]
[1778007927839,60.98,81471.51,32.3,0.9998,0.0,0.02317]
[1778007928846,60.98,81474.41,32.3,0.99981,0.0,0.02305]
[1778007929856,60.98,81483.64,32.3,0.99981,0.0,0.02266]
[1778007930861,60.98,81488.47,32.3,0.99981,0.0,0.02246]
[1778007935898,60.98,81488.9,32.3,0.99981,0.0,0.02224]
[1778007937911,60.98,81485.62,32.3,0.99981,0.0,0.02238]
[1778007939926,60.98,81487.58,32.3,0.99981,0.0,0.0223]
[1778007944961,60.98,81485.18,32.3,0.99981,0.0,0.0224]
[1778007946975,60.98,81486.15,32.3,0.99981,0.0,0.02236]
[1778007947982,60.98,81486.52,32.3,0.99981,0.0,0.02234]
[1778007948991,60.98,81488.04,32.3,0.99981,0.0,0.02228]
[1778007949996,60.98,81489.25,32.3,0.99981,0.0,0.02223]
[1778007951003,60.98,81489.81,32.3,0.99981,0.0,0.02221]
[1778007953633,60.98,81485.41,32.3,0.99981,0.0,0.02239]
[1778007954024,60.98,81477.79,32.3,0.99981,0.0,0.02271]
[1778007955833,60.98,81476.5,32.3,0.99981,0.0,0.02276]
[1778007956040,60.98,81474.51,32.3,0.99981,0.0,0.02284]
[1778007957770,60.98,81472.98,32.3,0.99981,0.0,0.02291]
[1778007958054,60.98,81467.13,32.3,0.9998,0.0,0.02316]
[1778007959061,60.98,81466.42,32.3,0.9998,0.0,0.02319]
[1778007960291,60.98,81466.42,32.3,0.9998,0.0,0.02319]
[1778007960330,60.98,81465.53,32.3,0.9998,0.0,0.02323]
[1778007961076,60.98,81456.39,32.3,0.9998,0.0,0.02362]
[1778007962083,60.98,81458.47,32.3,0.9998,0.0,0.02353]
[1778007963805,60.98,81458.47,32.3,0.9998,0.0,0.02353]
[1778007963090,60.98,81459.95,32.3,0.9998,0.0,0.02347]
[1778007964097,60.98,81464.21,32.3,0.9998,0.0,0.02328]
[1778007965104,60.98,81462.76,32.3,0.9998,0.0,0.02335]
[1778007966111,60.98,81459.93,32.3,0.9998,0.0,0.02347]
[1778007967118,60.98,81460.88,32.3,0.9998,0.0,0.02343]
[1778007968125,60.98,81461.55,32.3,0.9998,0.0,0.0234]
[1778007969132,60.98,81460.34,32.3,0.9998,0.0,0.02345]
[1778007969902,60.98,81460.34,32.3,0.9998,0.0,0.02345]
[1778007970139,60.98,81460.81,32.3,0.9998,0.0,0.02343]
[1778007971146,60.98,81460.28,32.3,0.9998,0.0,0.02345]
[1778007974167,60.98,81461.97,32.3,0.9998,0.0,0.02338]
[1778007975174,60.98,81462.52,32.3,0.9998,0.0,0.02336]
[1778007975962,60.98,81462.52,32.3,0.9998,0.0,0.02336]
[1778007976181,60.98,81465.1,32.3,0.9998,0.0,0.02325]
[1778007977188,60.98,81465.73,32.3,0.9998,0.0,0.02322]
[1778007978195,60.98,81467.04,32.3,0.9998,0.0,0.02316]
[1778007979202,60.98,81467.95,32.3,0.99981,0.0,0.02312]
[1778007980209,60.98,81468.23,32.3,0.99981,0.0,0.02311]
[1778007981216,60.98,81467.37,32.3,0.9998,0.0,0.02315]
[1778007982223,60.98,81466.8,32.3,0.9998,0.0,0.02317]
[1778007984237,60.98,81468.85,32.3,0.99981,0.0,0.02308]
[1778007986251,60.98,81469.82,32.3,0.99981,0.0,0.02304]
[1778007987257,60.98,81472.53,32.3,0.99981,0.0,0.02293]
[1778007988265,60.98,81476.43,32.3,0.99981,0.0,0.02276]
[1778007989276,60.98,81478.81,32.3,0.99981,0.0,0.02266]
[1778007990284,60.98,81481.74,32.3,0.99981,0.0,0.02254]
[1778007991291,60.98,81482.78,32.3,0.99981,0.0,0.0223]
[1778007992298,60.98,81482.55,32.3,0.99981,0.0,0.02231]
[1778007993305,60.98,81482.8,32.3,0.99981,0.0,0.0223]
[1778007995319,60.98,81483.05,32.3,0.99981,0.0,0.02229]
[1778007996326,60.98,81483.36,32.3,0.99981,0.0,0.02228]
[1778007997333,60.98,81484.42,32.3,0.99981,0.0,0.02223]
[1778007998340,60.98,81483.76,32.3,0.99981,0.0,0.02226]
[1778007999347,60.98,81484.54,32.3,0.99981,0.0,0.02223]
[1778008000354,60.98,81483.41,32.3,0.99981,0.0,0.02227]
[1778008001467,60.98,81482.79,32.3,0.99981,0.0,0.0223]
[1778008005388,60.98,81483.95,32.3,0.99981,0.0,0.02225]
[1778008006396,60.98,81484.54,32.3,0.99981,0.0,0.02223]
[1778008007403,60.98,81483.8,32.3,0.99981,0.0,0.02226]
[1778008008410,60.98,81482.92,32.3,0.99981,0.0,0.0223]
[1778008010423,60.98,81482.68,32.3,0.99981,0.0,0.02231]
[1778008012438,60.98,81482.26,32.3,0.99981,0.0,0.02232]
[1778008013445,60.98,81482.87,32.3,0.99981,0.0,0.0223]
[1778008016466,60.98,81483.15,32.3,0.99981,0.0,0.02229]
[1778008018480,60.98,81482.75,32.3,0.99981,0.0,0.0223]
[1778008019487,60.98,81482.03,32.3,0.99981,0.0,0.02233]
[1778008020494,60.98,81481.71,32.3,0.99981,0.0,0.02235]
[1778008025398,60.98,81481.62,32.3,0.99981,0.0,0.02235]
[1778008029558,60.98,81482.58,32.3,0.99981,0.0,0.02231]
[1778008030565,60.98,81482.12,32.3,0.99981,0.0,0.02233]
[1778008033076,60.98,81481.92,32.3,0.99981,0.0,0.02234]
[1778008035362,60.98,81482.02,32.3,0.99981,0.0,0.02233]
[1778008037524,60.98,81482.19,32.3,0.99981,0.0,0.02233]
[1778008037614,60.98,81482.6,32.3,0.99981,0.0,0.02231]
[1778008038621,60.98,81482.84,32.3,0.99981,0.0,0.0223]
[1778008039628,60.98,81483.68,32.3,0.99981,0.0,0.02226]
[1778008040635,60.98,81483.99,32.3,0.99981,0.0,0.02225]
[1778008041642,60.98,81483.23,32.3,0.99981,0.0,0.02228]
[1778008046677,60.98,81483.57,32.3,0.99981,0.0,0.02227]
[1778008048691,60.98,81483.9,32.3,0.99981,0.0,0.02225]
[1778008050705,60.98,81483.54,32.3,0.99981,0.0,0.02227]
[1778008051713,60.98,81481.17,32.3,0.99981,0.0,0.02217]
[1778008052719,60.98,81481.55,32.3,0.99981,0.0,0.02216]
[1778008053726,60.98,81481.95,32.3,0.99981,0.0,0.02214]
[1778008055740,60.98,81482.56,32.3,0.99981,0.0,0.02211]
[1778008060775,60.98,81482.63,32.3,0.99981,0.0,0.02211]
[1778008061782,60.98,81482.18,32.3,0.99981,0.0,0.02213]
[1778008064803,60.98,81482.45,32.3,0.99981,0.0,0.02212]
[1778008069838,60.98,81482.15,32.3,0.99981,0.0,0.02213]
[1778008073866,60.98,81481.71,32.3,0.99981,0.0,0.02215]
[1778008074873,60.98,81484.54,32.3,0.99981,0.0,0.02203]
[1778008077894,60.98,81484.94,32.3,0.99981,0.0,0.02202]
[1778008080915,60.98,81484.5,32.3,0.99981,0.0,0.02204]
[1778008081922,60.98,81480.09,32.3,0.99981,0.0,0.02222]
[1778008093000,60.98,81480.05,32.3,0.99981,0.0,0.02222]
[1778008095014,60.98,81479.39,32.3,0.99981,0.0,0.02225]
[1778008096549,60.98,81479.39,32.3,0.99981,0.0,0.02225]
[1778008096552,60.98,81477.69,32.3,0.99981,0.0,0.02232]
[1778008097028,60.98,81465.86,32.3,0.99981,0.0,0.02281]
[1778008098036,60.98,81463.65,32.3,0.99981,0.0,0.0229]
[1778008100050,60.98,81462.92,32.3,0.99981,0.0,0.02294]
[1778008101057,60.98,81462.64,32.3,0.99981,0.0,0.02295]
[1778008103070,60.98,81462.33,32.3,0.99981,0.0,0.02296]
[1778008104078,60.98,81460.13,32.3,0.99981,0.0,0.02305]
[1778008105085,60.98,81456.33,32.3,0.9998,0.0,0.02322]
[1778008108106,60.98,81456.65,32.3,0.9998,0.0,0.0232]
[1778008109113,60.98,81457.85,32.3,0.9998,0.0,0.02315]
[1778008110120,60.98,81458.67,32.3,0.9998,0.0,0.02312]
[1778008111127,60.98,81458.52,32.3,0.99981,0.0,0.02292]
[1778008112134,60.98,81459.85,32.3,0.99981,0.0,0.02286]
[1778008113141,60.98,81458.93,32.3,0.99981,0.0,0.0229]
[1778008114148,60.98,81459.65,32.3,0.99981,0.0,0.02287]
[1778008116752,60.98,81459.68,32.3,0.99981,0.0,0.02287]
[1778008121197,60.98,81457.68,32.3,0.99981,0.0,0.02296]
[1778008122859,60.98,81457.68,32.3,0.99981,0.0,0.02296]
[1778008122961,60.98,81457.25,32.3,0.99981,0.0,0.02298]
[1778008124217,60.98,81460.0,32.3,0.99981,0.0,0.02286]
[1778008126232,60.98,81461.6,32.3,0.99981,0.0,0.02279]
[1778008128915,60.98,81461.54,32.3,0.99981,0.0,0.02279]
[1778008128968,60.98,81461.0,32.3,0.99981,0.0,0.02282]
[1778008129254,60.98,81460.49,32.3,0.99981,0.0,0.02284]
[1778008130260,60.98,81459.4,32.3,0.99981,0.0,0.02288]
[1778008132274,60.98,81459.69,32.3,0.99981,0.0,0.02287]
[1778008137309,60.98,81457.74,32.3,0.99981,0.0,0.02295]
[1778008138315,60.98,81457.37,32.3,0.99981,0.0,0.02297]
[1778008143351,60.98,81457.57,32.3,0.99981,0.0,0.02296]
[1778008145365,60.98,81458.37,32.3,0.99981,0.0,0.02293]
[1778008146372,60.98,81460.67,32.3,0.99981,0.0,0.02283]
[1778008147379,60.98,81460.13,32.3,0.99981,0.0,0.02285]
[1778008148386,60.98,81464.12,32.3,0.99981,0.0,0.02268]
[1778008149393,60.98,81464.72,32.3,0.99981,0.0,0.02266]
[1778008150400,60.98,81465.06,32.3,0.99981,0.0,0.02265]
[1778008151406,60.98,81464.35,32.3,0.99981,0.0,0.02267]
[1778008152414,60.98,81464.7,32.3,0.99981,0.0,0.02266]
[1778008154428,60.98,81465.91,32.3,0.99981,0.0,0.02261]
[1778008155435,60.98,81466.86,32.3,0.99981,0.0,0.02257]
[1778008156323,60.98,81466.86,32.3,0.99981,0.0,0.02257]
[1778008156442,60.98,81466.82,32.3,0.99981,0.0,0.02257]
[1778008158456,60.98,81467.2,32.3,0.99981,0.0,0.02256]
[1778008159463,60.98,81468.26,32.3,0.99981,0.0,0.02251]
[1778008160471,60.98,81469.12,32.3,0.99981,0.0,0.02248]
[1778008161360,60.98,81469.12,32.3,0.99981,0.0,0.02248]
[1778008162487,60.98,81472.38,32.3,0.99981,0.0,0.02234]
[1778008163494,60.98,81475.23,32.3,0.99981,0.0,0.02222]
[1778008164501,60.98,81477.78,32.3,0.99981,0.0,0.02212]
[1778008165508,60.98,81478.57,32.3,0.99981,0.0,0.02208]
[1778008166515,60.98,81479.45,32.3,0.99981,0.0,0.02205]
[1778008167521,60.98,81478.41,32.3,0.99981,0.0,0.02209]
[1778008170543,60.98,81477.9,32.3,0.99981,0.0,0.02211]
[1778008179605,60.98,81478.0,32.3,0.99982,0.0,0.02191]
[1778008185648,60.98,81478.09,32.3,0.99982,0.0,0.02191]
[1778008186655,60.98,81478.34,32.3,0.99982,0.0,0.0219]
[1778008187662,60.98,81479.61,32.3,0.99982,0.0,0.02185]
[1778008190683,60.98,81478.49,32.3,0.99982,0.0,0.02189]
[1778008191689,60.98,81478.81,32.3,0.99982,0.0,0.02188]
[1778008194711,60.98,81479.8,32.3,0.99982,0.0,0.02184]
[1778008195718,60.98,81480.64,32.3,0.99982,0.0,0.02181]
[1778008196725,60.98,81479.51,32.3,0.99982,0.0,0.02185]
[1778008201760,60.98,81478.91,32.3,0.99982,0.0,0.02188]
[1778008206796,60.98,81478.77,32.3,0.99982,0.0,0.02188]
[1778008214852,60.98,81478.88,32.3,0.99982,0.0,0.02188]
[1778008219887,60.98,81479.14,32.3,0.99982,0.0,0.02187]
[1778008224922,60.98,81478.11,32.3,0.99982,0.0,0.02191]
[1778008225372,60.98,81478.11,32.3,0.99982,0.0,0.02191]
[1778008225929,60.98,81477.49,32.3,0.99982,0.0,0.02193]
[1778008226936,60.98,81475.23,32.3,0.99981,0.0,0.02203]
[1778008231972,60.98,81476.41,32.3,0.99982,0.0,0.02178]
[1778008232327,60.98,81476.41,32.3,0.99982,0.0,0.02178]
[1778008232979,60.98,81476.73,32.3,0.99982,0.0,0.02177]
[1778008233986,60.98,81475.98,32.3,0.99982,0.0,0.0218]
[1778008239023,60.98,81475.87,32.3,0.99982,0.0,0.02181]
[1778008240030,60.98,81476.43,32.3,0.99982,0.0,0.02178]
[1778008242044,60.98,81477.14,32.3,0.99982,0.0,0.02176]
[1778008245065,60.98,81477.41,32.3,0.99982,0.0,0.02174]
[1778008245495,60.98,81477.41,32.3,0.99982,0.0,0.02174]
[1778008248086,60.98,81475.62,32.3,0.99982,0.0,0.02182]
[1778008250100,60.98,81476.05,32.3,0.99982,0.0,0.0218]
[1778008250792,60.98,81476.05,32.3,0.99982,0.0,0.0218]
[1778008254128,60.98,81475.61,32.3,0.99982,0.0,0.02182]
[1778008259164,60.98,81478.27,32.3,0.99982,0.0,0.02171]
[1778008261177,60.98,81478.67,32.3,0.99982,0.0,0.02169]
[1778008265205,60.98,81478.28,32.3,0.99982,0.0,0.02171]
[1778008268226,60.98,81478.56,32.3,0.99982,0.0,0.0217]
[1778008274268,60.98,81478.62,32.3,0.99982,0.0,0.0217]
[1778008275275,60.98,81479.48,32.3,0.99982,0.0,0.02166]
[1778008278296,60.98,81479.94,32.3,0.99982,0.0,0.02164]
[1778008283331,60.98,81480.5,32.3,0.99982,0.0,0.02162]
[1778008284338,60.98,81479.93,32.3,0.99982,0.0,0.02164]
[1778008287359,60.98,81477.62,32.3,0.99982,0.0,0.02174]
[1778008288366,60.98,81478.48,32.3,0.99982,0.0,0.0217]
[1778008290380,60.98,81477.68,32.3,0.99982,0.0,0.02173]
[1778008296423,60.98,81477.71,32.3,0.99982,0.0,0.02154]
[1778008300449,60.98,81477.28,32.3,0.99982,0.0,0.02156]
[1778008306492,60.98,81477.21,32.3,0.99982,0.0,0.02156]
[1778008308506,60.98,81479.58,32.3,0.99982,0.0,0.02147]
[1778008313123,60.98,81479.58,32.3,0.99982,0.0,0.02147]
[1778008313167,60.98,81479.58,32.3,0.99982,0.0,0.02147]
[1778008313162,60.98,81473.01,32.3,0.99982,0.0,0.02173]
[1778008313211,60.98,81473.01,32.3,0.99982,0.0,0.02173]
[1778008313541,60.98,81458.92,32.3,0.99981,0.0,0.02231]
[1778008315080,60.98,81458.92,32.3,0.99981,0.0,0.02231]
[1778008315121,60.98,81456.05,32.3,0.99981,0.0,0.02243]
[1778008315555,60.98,81455.15,32.3,0.99981,0.0,0.02246]
[1778008316562,60.98,81455.98,32.3,0.99981,0.0,0.02243]
[1778008317569,60.98,81456.5,32.3,0.99981,0.0,0.02241]
[1778008318583,60.98,81456.5,32.3,0.99981,0.0,0.02241]
[1778008318671,60.98,81455.41,32.3,0.99981,0.0,0.02245]
[1778008319583,60.98,81455.06,32.3,0.99981,0.0,0.02247]
[1778008321597,60.98,81460.81,32.3,0.99981,0.0,0.02223]
[1778008322604,60.98,81462.33,32.3,0.99981,0.0,0.02217]
[1778008323611,60.98,81463.12,32.3,0.99981,0.0,0.02213]
[1778008324618,60.98,81463.33,32.3,0.99981,0.0,0.02213]
[1778008325625,60.98,81463.14,32.3,0.99981,0.0,0.02213]
[1778008326447,60.98,81463.14,32.3,0.99981,0.0,0.02213]
[1778008328648,60.98,81463.36,32.3,0.99981,0.0,0.02212]
[1778008329653,60.98,81460.0,32.3,0.99981,0.0,0.02226]
[1778008330662,60.98,81458.52,32.3,0.99981,0.0,0.02232]
[1778008331669,60.98,81456.85,32.3,0.99981,0.0,0.02239]
[1778008332684,60.98,81456.85,32.3,0.99981,0.0,0.02239]
[1778008332701,60.98,81449.7,32.3,0.99981,0.0,0.02269]
[1778008333930,60.98,81449.7,32.3,0.99981,0.0,0.02269]
[1778008334116,60.98,81447.26,32.3,0.99981,0.0,0.0228]
[1778008334690,60.98,81446.57,32.3,0.99981,0.0,0.02283]
[1778008335570,60.98,81446.57,32.3,0.99981,0.0,0.02283]
[1778008340733,60.98,81446.0,32.3,0.99981,0.0,0.02285]
[1778008344214,60.98,81437.94,32.3,0.9998,0.0,0.02319]
[1778008344761,60.98,81435.2,32.3,0.9998,0.0,0.02331]
[1778008345768,60.98,81433.94,32.3,0.9998,0.0,0.02337]
[1778008346775,60.98,81434.79,32.3,0.9998,0.0,0.02333]
[1778008347782,60.98,81435.03,32.3,0.9998,0.0,0.02332]
[1778008348789,60.98,81435.29,32.3,0.9998,0.0,0.02331]
[1778008349795,60.98,81434.97,32.3,0.9998,0.0,0.02332]
[1778008350803,60.98,81432.54,32.3,0.9998,0.0,0.02343]
[1778008351810,60.98,81432.45,32.3,0.9998,0.0,0.02323]
[1778008352816,60.98,81432.7,32.3,0.9998,0.0,0.02322]
[1778008357852,60.98,81433.0,32.3,0.9998,0.0,0.0232]
[1778008358859,60.98,81431.25,32.3,0.9998,0.0,0.02328]
[1778008363894,60.98,81431.23,32.3,0.9998,0.0,0.02328]
[1778008368928,60.98,81432.68,32.3,0.9998,0.0,0.02322]
[1778008369936,60.98,81431.22,32.3,0.9998,0.0,0.02328]
[1778008372957,60.98,81429.94,32.3,0.9998,0.0,0.02334]
[1778008373508,60.98,81429.94,32.3,0.9998,0.0,0.02334]
[1778008373967,60.98,81420.25,32.3,0.9998,0.0,0.02376]
[1778008374971,60.98,81417.66,32.3,0.9998,0.0,0.02387]
[1778008375978,60.98,81418.26,32.3,0.9998,0.0,0.02385]
[1778008377277,60.98,81418.26,32.3,0.9998,0.0,0.02385]
[1778008377992,60.98,81412.67,32.3,0.9998,0.0,0.02409]
[1778008378998,60.98,81410.63,32.3,0.99979,0.0,0.02419]
[1778008381013,60.98,81414.87,32.3,0.9998,0.0,0.024]
[1778008382020,60.98,81425.78,32.3,0.9998,0.0,0.02352]
[1778008383027,60.98,81429.28,32.3,0.9998,0.0,0.02336]
[1778008385041,60.98,81426.47,32.3,0.9998,0.0,0.02349]
[1778008386048,60.98,81425.88,32.3,0.9998,0.0,0.02351]
[1778008387055,60.98,81425.56,32.3,0.9998,0.0,0.02353]
[1778008388061,60.98,81424.94,32.3,0.9998,0.0,0.02355]
[1778008389069,60.98,81421.79,32.3,0.9998,0.0,0.02369]
[1778008390076,60.98,81423.71,32.3,0.9998,0.0,0.02361]
[1778008392090,60.98,81424.64,32.3,0.9998,0.0,0.02357]
[1778008393097,60.98,81423.56,32.3,0.9998,0.0,0.02361]
[1778008395111,60.98,81424.21,32.3,0.9998,0.0,0.02358]
[1778008398132,60.98,81423.71,32.3,0.9998,0.0,0.02361]
[1778008399139,60.98,81424.13,32.3,0.9998,0.0,0.02359]
[1778008400146,60.98,81424.42,32.3,0.9998,0.0,0.02358]
[1778008401153,60.98,81424.89,32.3,0.9998,0.0,0.02356]
[1778008402159,60.98,81428.82,32.3,0.9998,0.0,0.02338]
[1778008404174,60.98,81428.55,32.3,0.9998,0.0,0.0234]
[1778008405181,60.98,81428.93,32.3,0.9998,0.0,0.02338]
[1778008407195,60.98,81429.29,32.3,0.9998,0.0,0.02336]
[1778008408202,60.98,81429.83,32.3,0.9998,0.0,0.02334]
[1778008409209,60.98,81429.57,32.3,0.9998,0.0,0.02335]
[1778008410216,60.98,81429.0,32.3,0.9998,0.0,0.02338]
[1778008412230,60.98,81430.17,32.3,0.9998,0.0,0.02312]
[1778008413237,60.98,81429.35,32.3,0.9998,0.0,0.02316]
[1778008418272,60.98,81429.52,32.3,0.9998,0.0,0.02315]
[1778008419279,60.98,81440.52,32.3,0.99981,0.0,0.02268]
[1778008419362,60.98,81440.52,32.3,0.99981,0.0,0.02268]
[1778008420286,60.98,81446.12,32.3,0.99981,0.0,0.02245]
[1778008421293,60.98,81445.45,32.3,0.99981,0.0,0.02247]
[1778008422299,60.98,81445.8,32.3,0.99981,0.0,0.02246]
[1778008423307,60.98,81445.16,32.3,0.99981,0.0,0.02249]
[1778008424313,60.98,81444.83,32.3,0.99981,0.0,0.0225]
[1778008425321,60.98,81443.65,32.3,0.99981,0.0,0.02255]
[1778008425371,60.98,81443.65,32.3,0.99981,0.0,0.02255]
[1778008426329,60.98,81444.19,32.3,0.99981,0.0,0.02253]
[1778008427335,60.98,81443.3,32.3,0.99981,0.0,0.02256]
[1778008430184,60.98,81443.3,32.3,0.99981,0.0,0.02256]
[1778008430248,60.98,81443.82,32.3,0.99981,0.0,0.02254]
[1778008430579,60.98,81443.82,32.3,0.99981,0.0,0.02254]
[1778008430626,60.98,81445.84,32.3,0.99981,0.0,0.02246]
[1778008434384,60.98,81446.51,32.3,0.99981,0.0,0.02243]
[1778008435762,60.98,81446.51,32.3,0.99981,0.0,0.02243]
[1778008435828,60.98,81448.12,32.3,0.99981,0.0,0.02236]
[1778008436398,60.98,81458.6,32.3,0.99981,0.0,0.02193]
[1778008437404,60.98,81462.3,32.3,0.99982,0.0,0.02178]
[1778008438412,60.98,81460.56,32.3,0.99982,0.0,0.02185]
[1778008440361,60.98,81460.56,32.3,0.99982,0.0,0.02185]
[1778008440455,60.98,81454.31,32.3,0.99981,0.0,0.02211]
[1778008441433,60.98,81451.07,32.3,0.99981,0.0,0.02224]
[1778008442521,60.98,81451.07,32.3,0.99981,0.0,0.02224]
[1778008442545,60.98,81450.34,32.3,0.99981,0.0,0.02227]
[1778008446469,60.98,81451.07,32.3,0.99981,0.0,0.02224]
[1778008447476,60.98,81445.59,32.3,0.99981,0.0,0.02247]
[1778008448483,60.98,81443.79,32.3,0.99981,0.0,0.02254]
[1778008449490,60.98,81442.76,32.3,0.99981,0.0,0.02259]
[1778008450395,60.98,81442.76,32.3,0.99981,0.0,0.02259]
[1778008450497,60.98,81441.44,32.3,0.99981,0.0,0.02264]
[1778008452247,60.98,81439.66,32.3,0.99981,0.0,0.02272]
[1778008452511,60.98,81438.18,32.3,0.99981,0.0,0.02278]
[1778008453518,60.98,81439.04,32.3,0.99981,0.0,0.02274]
[1778008454525,60.98,81438.61,32.3,0.99981,0.0,0.02276]
[1778008455532,60.98,81439.29,32.3,0.99981,0.0,0.02273]
[1778008457546,60.98,81439.58,32.3,0.99981,0.0,0.02272]
[1778008459560,60.98,81439.79,32.3,0.99981,0.0,0.02271]
[1778008460567,60.98,81439.38,32.3,0.99981,0.0,0.02273]
[1778008465603,60.98,81439.75,32.3,0.99981,0.0,0.02271]
[1778008468623,60.98,81439.98,32.3,0.99981,0.0,0.0227]
[1778008470637,60.98,81439.58,32.3,0.99981,0.0,0.02272]
[1778008472652,60.98,81437.33,32.3,0.99981,0.0,0.02262]
[1778008475364,60.98,81437.33,32.3,0.99981,0.0,0.02262]
[1778008476111,60.98,81437.3,32.3,0.99981,0.0,0.02262]
[1778008477687,60.98,81437.61,32.3,0.99981,0.0,0.0226]
[1778008482722,60.98,81437.8,32.3,0.99981,0.0,0.0226]
[1778008483729,60.98,81442.53,32.3,0.99981,0.0,0.0224]
[1778008484736,60.98,81450.61,32.3,0.99981,0.0,0.02206]
[1778008485742,60.98,81451.12,32.3,0.99981,0.0,0.02204]
[1778008487757,60.98,81450.39,32.3,0.99981,0.0,0.02207]
[1778008489771,60.98,81449.59,32.3,0.99981,0.0,0.0221]
[1778008490778,60.98,81450.13,32.3,0.99981,0.0,0.02208]
[1778008491785,60.98,81450.31,32.3,0.99981,0.0,0.02207]
[1778008492792,60.98,81449.78,32.3,0.99981,0.0,0.0221]
[1778008493799,60.98,81450.14,32.3,0.99981,0.0,0.02208]
[1778008495813,60.98,81450.93,32.3,0.99981,0.0,0.02205]
[1778008497827,60.98,81451.12,32.3,0.99981,0.0,0.02204]
[1778008499208,60.98,81451.12,32.3,0.99981,0.0,0.02204]
[1778008499242,60.98,81457.87,32.3,0.99982,0.0,0.02177]
[1778008499840,60.98,81463.9,32.3,0.99982,0.0,0.02152]
[1778008500848,60.98,81465.3,32.3,0.99982,0.0,0.02147]
[1778008501855,60.98,81463.3,32.3,0.99982,0.0,0.02155]
[1778008502862,60.98,81465.64,32.3,0.99982,0.0,0.02145]
[1778008504876,60.98,81466.02,32.3,0.99982,0.0,0.02144]
[1778008505883,60.98,81465.75,32.3,0.99982,0.0,0.02145]
[1778008506854,60.98,81465.75,32.3,0.99982,0.0,0.02145]
[1778008506890,60.98,81470.44,32.3,0.99982,0.0,0.02126]
[1778008507534,60.98,81470.44,32.3,0.99982,0.0,0.02126]
[1778008507897,60.98,81474.07,32.3,0.99982,0.0,0.02112]
[1778008508904,60.98,81474.44,32.3,0.99982,0.0,0.0211]
[1778008510389,60.98,81474.44,32.3,0.99982,0.0,0.0211]
[1778008510917,60.98,81472.18,32.3,0.99982,0.0,0.02119]
[1778008511925,60.98,81463.49,32.3,0.99982,0.0,0.02154]
[1778008512932,60.98,81457.71,32.3,0.99982,0.0,0.02177]
[1778008515953,60.98,81456.44,32.3,0.99982,0.0,0.02182]
[1778008517142,60.98,81456.44,32.3,0.99982,0.0,0.02182]
[1778008517967,60.98,81456.13,32.3,0.99982,0.0,0.02184]
[1778008519981,60.98,81455.68,32.3,0.99982,0.0,0.02185]
[1778008521994,60.98,81456.97,32.3,0.99982,0.0,0.0218]
[1778008525383,60.98,81456.87,32.3,0.99982,0.0,0.02181]
[1778008526422,60.98,81456.48,32.3,0.99982,0.0,0.02182]
[1778008527032,60.98,81450.01,32.3,0.99981,0.0,0.02209]
[1778008528353,60.98,81445.07,32.3,0.99981,0.0,0.02229]
[1778008528607,60.98,81445.07,32.3,0.99981,0.0,0.02229]
[1778008531230,60.98,81444.33,32.3,0.99981,0.0,0.02212]
[1778008532068,60.98,81445.03,32.3,0.99981,0.0,0.0221]
[1778008533075,60.98,81444.38,32.3,0.99981,0.0,0.02212]
[1778008534082,60.98,81445.49,32.3,0.99981,0.0,0.02208]
[1778008539117,60.98,81445.59,32.3,0.99981,0.0,0.02207]
[1778008541130,60.98,81446.01,32.3,0.99981,0.0,0.02206]
[1778008545159,60.98,81445.38,32.3,0.99981,0.0,0.02208]
[1778008546166,60.98,81444.96,32.3,0.99981,0.0,0.0221]
[1778008548180,60.98,81444.16,32.3,0.99981,0.0,0.02213]
[1778008549187,60.98,81446.52,32.3,0.99981,0.0,0.02203]
[1778008550194,60.98,81445.55,32.3,0.99981,0.0,0.02207]
[1778008553214,60.98,81445.96,32.3,0.99981,0.0,0.02206]
[1778008555229,60.98,81444.67,32.3,0.99981,0.0,0.02211]
[1778008556255,60.98,81435.94,32.3,0.99981,0.0,0.02247]
[1778008557249,60.98,81432.07,32.3,0.99981,0.0,0.02264]
[1778008558256,60.98,81433.47,32.3,0.99981,0.0,0.02258]
[1778008560388,60.98,81433.53,32.3,0.99981,0.0,0.02258]
[1778008561277,60.98,81432.93,32.3,0.99981,0.0,0.0226]
[1778008562283,60.98,81433.33,32.3,0.99981,0.0,0.02258]
[1778008563519,60.98,81433.33,32.3,0.99981,0.0,0.02258]
[1778008564576,60.98,81433.0,32.3,0.99981,0.0,0.0226]
[1778008565305,60.98,81434.72,32.3,0.99981,0.0,0.02253]
[1778008566144,60.98,81434.72,32.3,0.99981,0.0,0.02253]
[1778008566312,60.98,81437.77,32.3,0.99981,0.0,0.0224]
[1778008566580,60.98,81437.77,32.3,0.99981,0.0,0.0224]
[1778008568326,60.98,81437.04,32.3,0.99981,0.0,0.02243]
[1778008570339,60.98,81437.33,32.3,0.99981,0.0,0.02242]
[1778008572354,60.98,81437.57,32.3,0.99981,0.0,0.02241]
[1778008573360,60.98,81437.95,32.3,0.99981,0.0,0.02239]
[1778008574368,60.98,81441.79,32.3,0.99981,0.0,0.02223]
[1778008575375,60.98,81442.87,32.3,0.99981,0.0,0.02219]
[1778008576382,60.98,81444.53,32.3,0.99981,0.0,0.02212]
[1778008577389,60.98,81443.65,32.3,0.99981,0.0,0.02215]
[1778008578396,60.98,81444.51,32.3,0.99981,0.0,0.02212]
[1778008579403,60.98,81445.04,32.3,0.99981,0.0,0.0221]
[1778008580410,60.98,81444.18,32.3,0.99981,0.0,0.02213]
[1778008585446,60.98,81444.12,32.3,0.99981,0.0,0.02213]
[1778008587460,60.98,81444.59,32.3,0.99981,0.0,0.02211]
[1778008588466,60.98,81444.38,32.3,0.99981,0.0,0.02212]
[1778008594371,60.98,81444.34,32.3,0.99981,0.0,0.02193]
[1778008594473,60.98,81444.0,32.3,0.99981,0.0,0.02194]
[1778008595517,60.98,81444.61,32.3,0.99981,0.0,0.02192]
[1778008596525,60.98,81446.09,32.3,0.99982,0.0,0.02186]
[1778008598539,60.98,81446.97,32.3,0.99982,0.0,0.02182]
[1778008599546,60.98,81446.39,32.3,0.99982,0.0,0.02184]
[1778008600553,60.98,81446.91,32.3,0.99982,0.0,0.02182]
[1778008601560,60.98,81446.62,32.3,0.99982,0.0,0.02184]
[1778008602567,60.98,81445.6,32.3,0.99981,0.0,0.02188]
[1778008603573,60.98,81445.94,32.3,0.99982,0.0,0.02186]
[1778008604580,60.98,81446.9,32.3,0.99982,0.0,0.02182]
[1778008605588,60.98,81446.23,32.3,0.99982,0.0,0.02185]
[1778008610312,60.98,81446.28,32.3,0.99982,0.0,0.02185]
[1778008610382,60.98,81446.28,32.3,0.99982,0.0,0.02185]
[1778008610624,60.98,81456.6,32.3,0.99982,0.0,0.02143]
[1778008612310,60.98,81461.56,32.3,0.99982,0.0,0.02123]
[1778008612639,60.98,81465.44,32.3,0.99982,0.0,0.02108]
[1778008613646,60.98,81466.04,32.3,0.99982,0.0,0.02106]
[1778008615289,60.98,81467.34,32.3,0.99982,0.0,0.021]
[1778008615660,60.98,81467.9,32.3,0.99982,0.0,0.02098]
[1778008616667,60.98,81468.76,32.3,0.99982,0.0,0.02095]
[1778008617674,60.98,81469.29,32.3,0.99982,0.0,0.02093]
[1778008619859,60.98,81469.09,32.3,0.99982,0.0,0.02094]
[1778008620270,60.98,81469.09,32.3,0.99982,0.0,0.02094]
[1778008620276,60.98,81469.09,32.3,0.99982,0.0,0.02094]
[1778008620334,60.98,81471.98,32.3,0.99982,0.0,0.02082]
[1778008620695,60.98,81476.78,32.3,0.99983,0.0,0.02064]
[1778008622510,60.98,81476.78,32.3,0.99983,0.0,0.02064]
[1778008621702,60.98,81480.59,32.3,0.99983,0.0,0.02049]
[1778008622709,60.98,81489.93,32.3,0.99983,0.0,0.02013]
[1778008623716,60.98,81492.03,32.3,0.99983,0.0,0.02005]
[1778008624723,60.98,81493.22,32.3,0.99983,0.0,0.02001]
[1778008625730,60.98,81496.3,32.3,0.99983,0.0,0.01989]
[1778008627052,60.98,81496.3,32.3,0.99983,0.0,0.01989]
[1778008627075,60.98,81497.12,32.3,0.99983,0.0,0.01986]
[1778008628125,60.98,81500.9,32.3,0.99983,0.0,0.01972]
[1778008628751,60.98,81506.03,32.3,0.99984,0.0,0.01953]
[1778008629758,60.98,81507.99,32.3,0.99984,0.0,0.01946]
[1778008630765,60.98,81510.38,32.3,0.99984,0.0,0.01937]
[1778008631772,60.98,81509.97,32.3,0.99984,0.0,0.01939]
[1778008632779,60.98,81510.97,32.3,0.99984,0.0,0.01935]
[1778008634793,60.98,81511.27,32.3,0.99984,0.0,0.01934]
[1778008635800,60.98,81511.65,32.3,0.99984,0.0,0.01933]
[1778008637815,60.98,81511.13,32.3,0.99984,0.0,0.01934]
[1778008642850,60.98,81510.56,32.3,0.99984,0.0,0.01936]
[1778008643857,60.98,81509.32,32.3,0.99984,0.0,0.01941]
[1778008646878,60.98,81509.77,32.3,0.99984,0.0,0.01939]
[1778008651913,60.98,81509.82,32.3,0.99984,0.0,0.01922]
[1778008652920,60.98,81511.76,32.3,0.99984,0.0,0.01915]
[1778008653927,60.98,81512.94,32.3,0.99984,0.0,0.0191]
[1778008655941,60.98,81513.43,32.3,0.99984,0.0,0.01909]
[1778008656710,60.98,81513.43,32.3,0.99984,0.0,0.01909]
[1778008656949,60.98,81517.36,32.3,0.99984,0.0,0.01894]
[1778008658285,60.98,81517.36,32.3,0.99984,0.0,0.01894]
[1778008658313,60.98,81521.74,32.3,0.99984,0.0,0.01879]
[1778008658654,60.98,81521.74,32.3,0.99984,0.0,0.01879]
[1778008659222,60.98,81521.74,32.3,0.99984,0.0,0.01879]
[1778008659231,60.98,81521.74,32.3,0.99984,0.0,0.01879]
[1778008659259,60.98,81522.49,32.3,0.99984,0.0,0.01876]
[1778008659686,60.98,81522.49,32.3,0.99984,0.0,0.01876]
[1778008659799,60.98,81522.49,32.3,0.99984,0.0,0.01876]
[1778008660344,60.98,81522.49,32.3,0.99984,0.0,0.01876]
[1778008660440,60.98,81522.49,32.3,0.99984,0.0,0.01876]
[1778008660541,60.98,81541.19,32.3,0.99985,0.0,0.01811]
[1778008660578,60.98,81541.19,32.3,0.99985,0.0,0.01811]
[1778008660976,60.98,81547.13,32.3,0.99985,0.0,0.01791]
[1778008661984,60.98,81543.94,32.3,0.99985,0.0,0.01801]
[1778008662588,60.98,81543.94,32.3,0.99985,0.0,0.01801]
[1778008666443,60.98,81543.95,32.3,0.99985,0.0,0.01801]
[1778008666583,60.98,81543.95,32.3,0.99985,0.0,0.01801]
[1778008675075,60.98,81542.86,32.3,0.99985,0.0,0.01805]
[1778008676329,60.98,81543.75,32.3,0.99985,0.0,0.01802]
[1778008677089,60.98,81548.84,32.3,0.99985,0.0,0.01785]
[1778008678096,60.98,81549.7,32.3,0.99985,0.0,0.01782]
[1778008679104,60.98,81549.29,32.3,0.99985,0.0,0.01783]
[1778008680115,60.98,81548.75,32.3,0.99985,0.0,0.01785]
[1778008682129,60.98,81549.34,32.3,0.99985,0.0,0.01783]
[1778008684143,60.98,81546.47,32.3,0.99985,0.0,0.01793]
[1778008685150,60.98,81546.76,32.3,0.99985,0.0,0.01792]
[1778008686157,60.98,81547.16,32.3,0.99985,0.0,0.01791]
[1778008687164,60.98,81549.63,32.3,0.99985,0.0,0.01782]
[1778008688171,60.98,81553.75,32.3,0.99985,0.0,0.01768]
[1778008689178,60.98,81555.51,32.3,0.99985,0.0,0.01762]
[1778008690185,60.98,81561.97,32.3,0.99986,0.0,0.01741]
[1778008692199,60.98,81562.31,32.3,0.99986,0.0,0.0174]
[1778008694213,60.98,81560.02,32.3,0.99985,0.0,0.01747]
[1778008695220,60.98,81559.18,32.3,0.99985,0.0,0.0175]
[1778008696227,60.98,81550.41,32.3,0.99985,0.0,0.0178]
[1778008697234,60.98,81549.33,32.3,0.99985,0.0,0.01783]
[1778008699247,60.98,81548.97,32.3,0.99985,0.0,0.01784]
[1778008701262,60.98,81546.17,32.3,0.99985,0.0,0.01794]
[1778008701826,60.98,81546.17,32.3,0.99985,0.0,0.01794]
[1778008702269,60.98,81531.72,32.3,0.99985,0.0,0.01844]
[1778008703365,60.98,81527.86,32.3,0.99984,0.0,0.01857]
[1778008705290,60.98,81527.6,32.3,0.99984,0.0,0.01858]
[1778008706297,60.98,81527.31,32.3,0.99984,0.0,0.01859]
[1778008708311,60.98,81527.81,32.3,0.99984,0.0,0.01857]
[1778008709318,60.98,81527.01,32.3,0.99984,0.0,0.0186]
[1778008710325,60.98,81527.83,32.3,0.99984,0.0,0.01857]
[1778008711332,60.98,81526.43,32.3,0.99985,0.0,0.01845]
[1778008713120,60.98,81526.47,32.3,0.99985,0.0,0.01845]
[1778008713347,60.98,81524.83,32.3,0.99985,0.0,0.01851]
[1778008714354,60.98,81521.06,32.3,0.99984,0.0,0.01864]
[1778008715360,60.98,81520.28,32.3,0.99984,0.0,0.01867]
[1778008716368,60.98,81521.44,32.3,0.99984,0.0,0.01863]
[1778008717375,60.98,81522.21,32.3,0.99984,0.0,0.0186]
[1778008718382,60.98,81524.12,32.3,0.99984,0.0,0.01853]
[1778008719389,60.98,81523.5,32.3,0.99984,0.0,0.01856]
[1778008720396,60.98,81522.91,32.3,0.99984,0.0,0.01858]
[1778008722410,60.98,81520.58,32.3,0.99984,0.0,0.01866]
[1778008725485,60.98,81517.23,32.3,0.99984,0.0,0.01878]
[1778008726442,60.98,81518.26,32.3,0.99984,0.0,0.01874]
[1778008727449,60.98,81518.71,32.3,0.99984,0.0,0.01872]
[1778008728456,60.98,81520.75,32.3,0.99984,0.0,0.01865]
[1778008729463,60.98,81519.43,32.3,0.99984,0.0,0.0187]
[1778008730625,60.98,81519.43,32.3,0.99984,0.0,0.0187]
[1778008730470,60.98,81517.79,32.3,0.99984,0.0,0.01876]
[1778008731477,60.98,81515.92,32.3,0.99984,0.0,0.01882]
[1778008732484,60.98,81515.63,32.3,0.99984,0.0,0.01883]
[1778008733868,60.98,81515.67,32.3,0.99984,0.0,0.01883]
[1778008734498,60.98,81516.06,32.3,0.99984,0.0,0.01882]
[1778008735505,60.98,81515.58,32.3,0.99984,0.0,0.01884]
[1778008736512,60.98,81515.32,32.3,0.99984,0.0,0.01885]
[1778008739533,60.98,81516.03,32.3,0.99984,0.0,0.01882]
[1778008740540,60.98,81516.82,32.3,0.99984,0.0,0.01879]
[1778008741547,60.98,81517.49,32.3,0.99984,0.0,0.01877]
[1778008742554,60.98,81517.81,32.3,0.99984,0.0,0.01876]
[1778008743561,60.98,81518.59,32.3,0.99984,0.0,0.01873]
[1778008744568,60.98,81523.5,32.3,0.99984,0.0,0.01856]
[1778008745505,60.98,81523.5,32.3,0.99984,0.0,0.01856]
[1778008749267,60.98,81523.3,32.3,0.99984,0.0,0.01856]
[1778008750610,60.98,81522.73,32.3,0.99984,0.0,0.01858]
[1778008751617,60.98,81523.04,32.3,0.99984,0.0,0.01857]
[1778008752626,60.98,81523.33,32.3,0.99984,0.0,0.01856]
[1778008753633,60.98,81524.11,32.3,0.99984,0.0,0.01853]
[1778008755365,60.98,81524.16,32.3,0.99984,0.0,0.01853]
[1778008755648,60.98,81522.43,32.3,0.99984,0.0,0.01859]
[1778008757324,60.98,81522.36,32.3,0.99984,0.0,0.0186]
[1778008757662,60.98,81524.2,32.3,0.99984,0.0,0.01853]
[1778008758669,60.98,81523.24,32.3,0.99984,0.0,0.01856]
[1778008759676,60.98,81523.7,32.3,0.99984,0.0,0.01855]
[1778008760683,60.98,81522.84,32.3,0.99984,0.0,0.01858]
[1778008762697,60.98,81524.54,32.3,0.99985,0.0,0.01852]
[1778008763704,60.98,81528.74,32.3,0.99985,0.0,0.01837]
[1778008764711,60.98,81530.4,32.3,0.99985,0.0,0.01831]
[1778008766439,60.98,81535.01,32.3,0.99985,0.0,0.01816]
[1778008766725,60.98,81535.61,32.3,0.99985,0.0,0.01813]
[1778008768316,60.98,81536.14,32.3,0.99985,0.0,0.01812]
[1778008770009,60.98,81536.34,32.3,0.99985,0.0,0.01811]
[1778008771760,60.98,81537.44,32.3,0.99985,0.0,0.01791]
[1778008772767,60.98,81537.24,32.3,0.99985,0.0,0.01791]
[1778008773774,60.98,81534.25,32.3,0.99985,0.0,0.01802]
[1778008776795,60.98,81534.04,32.3,0.99985,0.0,0.01802]
[1778008777802,60.98,81535.76,32.3,0.99985,0.0,0.01796]
[1778008778809,60.98,81537.88,32.3,0.99985,0.0,0.01789]
[1778008780514,60.98,81537.88,32.3,0.99985,0.0,0.01789]
[1778008780543,60.98,81538.85,32.3,0.99985,0.0,0.01786]
[1778008781308,60.98,81549.22,32.3,0.99985,0.0,0.01751]
[1778008782840,60.98,81550.45,32.3,0.99985,0.0,0.01747]
[1778008783846,60.98,81550.78,32.3,0.99985,0.0,0.01746]
[1778008785863,60.98,81551.24,32.3,0.99985,0.0,0.01744]
[1778008787875,60.98,81551.77,32.3,0.99985,0.0,0.01742]
[1778008789657,60.98,81550.52,32.3,0.99985,0.0,0.01747]
[1778008791903,60.98,81548.75,32.3,0.99985,0.0,0.01753]
[1778008792909,60.98,81550.52,32.3,0.99985,0.0,0.01747]
[1778008793917,60.98,81548.95,32.3,0.99985,0.0,0.01752]
[1778008794924,60.98,81552.11,32.3,0.99985,0.0,0.01741]
[1778008795931,60.98,81551.49,32.3,0.99985,0.0,0.01743]
[1778008797945,60.98,81549.12,32.3,0.99985,0.0,0.01751]
[1778008800355,60.98,81549.1,32.3,0.99985,0.0,0.01751]
[1778008800360,60.98,81548.65,32.3,0.99985,0.0,0.01753]
[1778008801973,60.98,81549.98,32.3,0.99985,0.0,0.01748]
[1778008802980,60.98,81552.41,32.3,0.99985,0.0,0.0174]
[1778008803987,60.98,81551.16,32.3,0.99985,0.0,0.01745]
[1778008805420,60.98,81551.16,32.3,0.99985,0.0,0.01745]
[1778008805440,60.98,81550.66,32.3,0.99985,0.0,0.01746]
[1778008808015,60.98,81550.1,32.3,0.99985,0.0,0.01748]
[1778008809022,60.98,81549.81,32.3,0.99985,0.0,0.01749]
[1778008810029,60.98,81549.09,32.3,0.99985,0.0,0.01751]
[1778008812043,60.98,81545.29,32.3,0.99985,0.0,0.01764]
[1778008813050,60.98,81539.1,32.3,0.99985,0.0,0.01785]
[1778008814057,60.98,81536.42,32.3,0.99985,0.0,0.01794]
[1778008815283,60.98,81537.26,32.3,0.99985,0.0,0.01791]
[1778008816071,60.98,81536.83,32.3,0.99985,0.0,0.01793]
[1778008820099,60.98,81535.98,32.3,0.99985,0.0,0.01796]
[1778008822113,60.98,81538.52,32.3,0.99985,0.0,0.01787]
[1778008823120,60.98,81538.05,32.3,0.99985,0.0,0.01789]
[1778008824127,60.98,81535.72,32.3,0.99985,0.0,0.01797]
[1778008828155,60.98,81536.21,32.3,0.99985,0.0,0.01795]
[1778008830169,60.98,81535.46,32.3,0.99985,0.0,0.01797]
[1778008833189,60.98,81536.45,32.3,0.99985,0.0,0.01778]
[1778008834196,60.98,81535.71,32.3,0.99985,0.0,0.0178]
[1778008836211,60.98,81536.47,32.3,0.99985,0.0,0.01777]
[1778008838225,60.98,81535.44,32.3,0.99985,0.0,0.01781]
[1778008840379,60.98,81535.5,32.3,0.99985,0.0,0.01781]
[1778008840389,60.98,81535.15,32.3,0.99985,0.0,0.01782]
[1778008843125,60.98,81535.06,32.3,0.99985,0.0,0.01782]
[1778008843261,60.98,81535.25,32.3,0.99985,0.0,0.01782]
[1778008844268,60.98,81539.71,32.3,0.99985,0.0,0.01767]
[1778008845275,60.98,81545.04,32.3,0.99985,0.0,0.01749]
[1778008846282,60.98,81545.93,32.3,0.99985,0.0,0.01746]
[1778008847494,60.98,81545.93,32.3,0.99985,0.0,0.01746]
[1778008847676,60.98,81545.93,32.3,0.99985,0.0,0.01746]
[1778008847691,60.98,81545.86,32.3,0.99985,0.0,0.01746]
[1778008848296,60.98,81547.21,32.3,0.99985,0.0,0.01742]
[1778008849303,60.98,81548.73,32.3,0.99986,0.0,0.01736]
[1778008850310,60.98,81549.5,32.3,0.99986,0.0,0.01734]
[1778008851317,60.98,81548.73,32.3,0.99986,0.0,0.01736]
[1778008852324,60.98,81549.15,32.3,0.99986,0.0,0.01735]
[1778008855344,60.98,81549.49,32.3,0.99986,0.0,0.01734]
[1778008856352,60.98,81548.84,32.3,0.99986,0.0,0.01736]
[1778008857359,60.98,81547.94,32.3,0.99985,0.0,0.01739]
[1778008858577,60.98,81547.94,32.3,0.99985,0.0,0.01739]
[1778008858677,60.98,81546.52,32.3,0.99985,0.0,0.01744]
[1778008859375,60.98,81544.16,32.3,0.99985,0.0,0.01752]
[1778008860363,60.98,81544.16,32.3,0.99985,0.0,0.01752]
[1778008860383,60.98,81543.11,32.3,0.99985,0.0,0.01755]
[1778008861100,60.98,81543.11,32.3,0.99985,0.0,0.01755]
[1778008861390,60.98,81543.44,32.3,0.99985,0.0,0.01754]
[1778008862398,60.98,81543.16,32.3,0.99985,0.0,0.01755]
[1778008865419,60.98,81544.43,32.3,0.99985,0.0,0.01751]
[1778008868465,60.98,81545.04,32.3,0.99985,0.0,0.01749]
[1778008869472,60.98,81545.23,32.3,0.99985,0.0,0.01748]
[1778008871398,60.98,81545.26,32.3,0.99985,0.0,0.01748]
[1778008871486,60.98,81548.53,32.3,0.99986,0.0,0.01737]
[1778008872493,60.98,81552.5,32.3,0.99986,0.0,0.01724]
[1778008873499,60.98,81553.91,32.3,0.99986,0.0,0.01719]
[1778008874507,60.98,81553.59,32.3,0.99986,0.0,0.0172]
[1778008876521,60.98,81545.48,32.3,0.99985,0.0,0.01747]
[1778008877528,60.98,81543.26,32.3,0.99985,0.0,0.01755]
[1778008878535,60.98,81543.75,32.3,0.99985,0.0,0.01753]
[1778008879542,60.98,81545.31,32.3,0.99985,0.0,0.01748]
[1778008880549,60.98,81544.28,32.3,0.99985,0.0,0.01751]
[1778008881556,60.98,81544.89,32.3,0.99985,0.0,0.01749]
[1778008882563,60.98,81544.31,32.3,0.99985,0.0,0.01751]
[1778008884577,60.98,81544.69,32.3,0.99985,0.0,0.0175]
[1778008886590,60.98,81546.63,32.3,0.99985,0.0,0.01743]
[1778008887598,60.98,81548.45,32.3,0.99986,0.0,0.01737]
[1778008888605,60.98,81548.87,32.3,0.99986,0.0,0.01736]
[1778008889612,60.98,81551.54,32.3,0.99986,0.0,0.01727]
[1778008890619,60.98,81550.66,32.3,0.99986,0.0,0.0173]
[1778008891626,60.98,81551.58,32.3,0.99986,0.0,0.01711]
[1778008892633,60.98,81552.13,32.3,0.99986,0.0,0.01709]
[1778008893640,60.98,81552.57,32.3,0.99986,0.0,0.01708]
[1778008894647,60.98,81553.72,32.3,0.99986,0.0,0.01704]
[1778008895654,60.98,81551.5,32.3,0.99986,0.0,0.01711]
[1778008896661,60.98,81550.24,32.3,0.99986,0.0,0.01716]
[1778008897667,60.98,81548.44,32.3,0.99986,0.0,0.01721]
[1778008898675,60.98,81549.45,32.3,0.99986,0.0,0.01718]
[1778008899682,60.98,81549.73,32.3,0.99986,0.0,0.01717]
[1778008904717,60.98,81549.66,32.3,0.99986,0.0,0.01717]
[1778008908745,60.98,81550.0,32.3,0.99986,0.0,0.01716]
[1778008910759,60.98,81549.72,32.3,0.99986,0.0,0.01717]
[1778008911766,60.98,81550.18,32.3,0.99986,0.0,0.01716]
[1778008914786,60.98,81549.58,32.3,0.99986,0.0,0.01718]
[1778008917808,60.98,81550.12,32.3,0.99986,0.0,0.01716]
[1778008918816,60.98,81549.83,32.3,0.99986,0.0,0.01717]
[1778008922843,60.98,81550.47,32.3,0.99986,0.0,0.01715]
[1778008925692,60.98,81550.27,32.3,0.99986,0.0,0.01715]
[1778008930899,60.98,81551.52,32.3,0.99986,0.0,0.01711]
[1778008932369,60.98,81551.52,32.3,0.99986,0.0,0.01711]
[1778008933920,60.98,81551.9,32.3,0.99986,0.0,0.0171]
[1778008934927,60.98,81555.03,32.3,0.99986,0.0,0.017]
[1778008937948,60.98,81555.46,32.3,0.99986,0.0,0.01698]
[1778008938955,60.98,81554.26,32.3,0.99986,0.0,0.01702]
[1778008940969,60.98,81553.31,32.3,0.99986,0.0,0.01705]
[1778008946003,60.98,81553.45,32.3,0.99986,0.0,0.01705]
[1778008948020,60.98,81552.81,32.3,0.99986,0.0,0.01707]
[1778008949026,60.98,81553.51,32.3,0.99986,0.0,0.01705]
[1778008951041,60.98,81553.14,32.3,0.99986,0.0,0.0169]
[1778008952048,60.98,81552.86,32.3,0.99986,0.0,0.01691]
[1778008954062,60.98,81554.17,32.3,0.99986,0.0,0.01687]
[1778008955069,60.98,81555.68,32.3,0.99986,0.0,0.01682]
[1778008957083,60.98,81556.45,32.3,0.99986,0.0,0.0168]
[1778008962118,60.98,81556.37,32.3,0.99986,0.0,0.0168]
[1778008964132,60.98,81556.65,32.3,0.99986,0.0,0.01679]
[1778008967153,60.98,81557.62,32.3,0.99986,0.0,0.01676]
[1778008968160,60.98,81559.58,32.3,0.99986,0.0,0.0167]
[1778008969166,60.98,81559.86,32.3,0.99986,0.0,0.01669]
[1778008970174,60.98,81562.36,32.3,0.99986,0.0,0.01661]
[1778008971181,60.98,81562.87,32.3,0.99986,0.0,0.01659]
[1778008972188,60.98,81567.65,32.3,0.99986,0.0,0.01644]
[1778008973195,60.98,81569.19,32.3,0.99986,0.0,0.01639]
[1778008974202,60.98,81566.18,32.3,0.99986,0.0,0.01649]
[1778008975218,60.98,81559.52,32.3,0.99986,0.0,0.0167]
[1778008976216,60.98,81550.41,32.3,0.99986,0.0,0.01699]
[1778008977223,60.98,81548.69,32.3,0.99986,0.0,0.01705]
[1778008978229,60.98,81549.41,32.3,0.99986,0.0,0.01702]
[1778008980244,60.98,81548.65,32.3,0.99986,0.0,0.01705]
[1778008983265,60.98,81547.15,32.3,0.99986,0.0,0.0171]
[1778008985280,60.98,81548.44,32.3,0.99986,0.0,0.01705]
[1778008986286,60.98,81547.18,32.3,0.99986,0.0,0.0171]
[1778008987293,60.98,81547.56,32.3,0.99986,0.0,0.01708]
[1778008989307,60.98,81537.62,32.3,0.99985,0.0,0.01741]
[1778008990572,60.98,81532.31,32.3,0.99985,0.0,0.01759]
[1778008991321,60.98,81533.59,32.3,0.99985,0.0,0.01755]
[1778008994373,60.98,81534.26,32.3,0.99985,0.0,0.01752]
[1778008995349,60.98,81533.93,32.3,0.99985,0.0,0.01753]
[1778008998370,60.98,81533.16,32.3,0.99985,0.0,0.01756]
[1778009000384,60.98,81532.83,32.3,0.99985,0.0,0.01757]
[1778009001391,60.98,81533.19,32.3,0.99985,0.0,0.01756]
[1778009002397,60.98,81534.2,32.3,0.99985,0.0,0.01752]
[1778009004414,60.98,81533.88,32.3,0.99985,0.0,0.01754]
[1778009005422,60.98,81532.39,32.3,0.99985,0.0,0.01759]
[1778009006429,60.98,81531.58,32.3,0.99985,0.0,0.01761]
[1778009010331,60.98,81531.66,32.3,0.99985,0.0,0.01761]
[1778009010457,60.98,81535.05,32.3,0.99985,0.0,0.0175]
[1778009011464,60.98,81534.25,32.3,0.99985,0.0,0.01736]
[1778009013478,60.98,81534.59,32.3,0.99985,0.0,0.01735]
[1778009014485,60.98,81533.27,32.3,0.99985,0.0,0.01739]
[1778009016828,60.98,81533.38,32.3,0.99985,0.0,0.01739]
[1778009016921,60.98,81529.43,32.3,0.99985,0.0,0.01752]
[1778009016999,60.98,81529.43,32.3,0.99985,0.0,0.01752]
[1778009017073,60.98,81529.43,32.3,0.99985,0.0,0.01752]
[1778009017506,60.98,81526.39,32.3,0.99985,0.0,0.01762]
[1778009018513,60.98,81523.96,32.3,0.99985,0.0,0.01771]
[1778009019520,60.98,81523.47,32.3,0.99985,0.0,0.01772]
[1778009020630,60.98,81523.47,32.3,0.99985,0.0,0.01772]
[1778009020723,60.98,81522.08,32.3,0.99985,0.0,0.01777]
[1778009022541,60.98,81519.53,32.3,0.99985,0.0,0.01786]
[1778009024555,60.98,81519.16,32.3,0.99985,0.0,0.01787]
[1778009027576,60.98,81520.88,32.3,0.99985,0.0,0.01781]
[1778009028201,60.98,81520.88,32.3,0.99985,0.0,0.01781]
[1778009028324,60.98,81520.88,32.3,0.99985,0.0,0.01781]
[1778009028583,60.98,81522.3,32.3,0.99985,0.0,0.01776]
[1778009029590,60.98,81521.33,32.3,0.99985,0.0,0.01779]
[1778009032611,60.98,81521.85,32.3,0.99985,0.0,0.01778]
[1778009035632,60.98,81524.67,32.3,0.99985,0.0,0.01768]
[1778009036639,60.98,81528.06,32.3,0.99985,0.0,0.01757]
[1778009039660,60.98,81527.65,32.3,0.99985,0.0,0.01758]
[1778009044695,60.98,81528.15,32.3,0.99985,0.0,0.01756]
[1778009045444,60.98,81528.15,32.3,0.99985,0.0,0.01756]
[1778009050737,60.98,81527.95,32.3,0.99985,0.0,0.01757]
[1778009052650,60.98,81527.95,32.3,0.99985,0.0,0.01757]
[1778009054766,60.98,81532.69,32.3,0.99985,0.0,0.01741]
[1778009055773,60.98,81532.23,32.3,0.99985,0.0,0.01743]
[1778009057787,60.98,81532.92,32.3,0.99985,0.0,0.01741]
[1778009058794,60.98,81533.79,32.3,0.99985,0.0,0.01738]
[1778009059801,60.98,81532.75,32.3,0.99985,0.0,0.01741]
[1778009060808,60.98,81535.09,32.3,0.99986,0.0,0.01733]
[1778009066850,60.98,81535.17,32.3,0.99986,0.0,0.01733]
[1778009071885,60.98,81535.18,32.3,0.99986,0.0,0.01717]
[1778009073899,60.98,81542.88,32.3,0.99986,0.0,0.01692]
[1778009073999,60.98,81542.88,32.3,0.99986,0.0,0.01692]
[1778009074906,60.98,81546.08,32.3,0.99986,0.0,0.01682]
[1778009076920,60.98,81546.6,32.3,0.99986,0.0,0.0168]
[1778009078934,60.98,81546.8,32.3,0.99986,0.0,0.01679]
[1778009079941,60.98,81549.66,32.3,0.99986,0.0,0.0167]
[1778009080948,60.98,81548.29,32.3,0.99986,0.0,0.01674]
[1778009081955,60.98,81548.48,32.3,0.99986,0.0,0.01674]
[1778009082962,60.98,81549.03,32.3,0.99986,0.0,0.01672]
[1778009083969,60.98,81548.69,32.3,0.99986,0.0,0.01673]
[1778009085511,60.98,81548.73,32.3,0.99986,0.0,0.01673]
[1778009087997,60.98,81546.0,32.3,0.99986,0.0,0.01682]
[1778009088390,60.98,81546.0,32.3,0.99986,0.0,0.01682]
[1778009089003,60.98,81546.7,32.3,0.99986,0.0,0.0168]
[1778009091553,60.98,81546.68,32.3,0.99986,0.0,0.0168]
[1778009091583,60.98,81547.2,32.3,0.99986,0.0,0.01678]
[1778009092025,60.98,81551.33,32.3,0.99986,0.0,0.01665]
[1778009093349,60.98,81559.07,32.3,0.99986,0.0,0.0164]
[1778009094039,60.98,81559.84,32.3,0.99986,0.0,0.01638]
[1778009096053,60.98,81559.12,32.3,0.99986,0.0,0.0164]
[1778009100081,60.98,81558.87,32.3,0.99986,0.0,0.01641]
[1778009104109,60.98,81558.41,32.3,0.99986,0.0,0.01642]
[1778009107130,60.98,81558.11,32.3,0.99986,0.0,0.01643]
[1778009109144,60.98,81558.38,32.3,0.99986,0.0,0.01642]
[1778009114179,60.98,81558.36,32.3,0.99986,0.0,0.01642]
[1778009119214,60.98,81558.42,32.3,0.99986,0.0,0.01642]
[1778009126033,60.98,81558.45,32.3,0.99986,0.0,0.01642]
[1778009126383,60.98,81558.45,32.3,0.99986,0.0,0.01642]
[1778009126484,60.98,81559.03,32.3,0.99986,0.0,0.0164]
[1778009127269,60.98,81560.21,32.3,0.99986,0.0,0.01637]
[1778009130292,60.98,81560.99,32.3,0.99986,0.0,0.01634]
[1778009131299,60.98,81562.4,32.3,0.99987,0.0,0.01615]
[1778009132306,60.98,81563.23,32.3,0.99987,0.0,0.01612]
[1778009134320,60.98,81562.76,32.3,0.99987,0.0,0.01613]
[1778009135327,60.98,81561.71,32.3,0.99987,0.0,0.01617]
[1778009136334,60.98,81561.39,32.3,0.99987,0.0,0.01618]
[1778009138348,60.98,81561.76,32.3,0.99987,0.0,0.01616]
[1778009139355,60.98,81562.32,32.3,0.99987,0.0,0.01615]
[1778009143383,60.98,81560.09,32.3,0.99986,0.0,0.01622]
[1778009144390,60.98,81559.16,32.3,0.99986,0.0,0.01625]
[1778009147411,60.98,81559.74,32.3,0.99986,0.0,0.01623]
[1778009150432,60.98,81559.18,32.3,0.99986,0.0,0.01625]
[1778009154460,60.98,81552.75,32.3,0.99986,0.0,0.01645]
[1778009155467,60.98,81548.77,32.3,0.99986,0.0,0.01657]
[1778009156474,60.98,81549.25,32.3,0.99986,0.0,0.01656]
[1778009158488,60.98,81550.56,32.3,0.99986,0.0,0.01652]
[1778009159495,60.98,81551.09,32.3,0.99986,0.0,0.0165]
[1778009163525,60.98,81546.24,32.3,0.99986,0.0,0.01665]
[1778009164530,60.98,81539.7,32.3,0.99986,0.0,0.01686]
[1778009165537,60.98,81537.54,32.3,0.99986,0.0,0.01693]
[1778009170049,60.98,81538.52,32.3,0.99986,0.0,0.0169]
[1778009170572,60.98,81539.92,32.3,0.99986,0.0,0.01686]
[1778009171579,60.98,81540.69,32.3,0.99986,0.0,0.01683]
[1778009172586,60.98,81541.27,32.3,0.99986,0.0,0.01681]
[1778009174600,60.98,81540.63,32.3,0.99986,0.0,0.01683]
[1778009175607,60.98,81541.04,32.3,0.99986,0.0,0.01682]
[1778009176614,60.98,81547.57,32.3,0.99986,0.0,0.01661]
[1778009177730,60.98,81553.01,32.3,0.99986,0.0,0.01644]
[1778009178627,60.98,81555.17,32.3,0.99986,0.0,0.01637]
[1778009179741,60.98,81555.17,32.3,0.99986,0.0,0.01637]
[1778009179769,60.98,81554.47,32.3,0.99986,0.0,0.01639]
[1778009180643,60.98,81553.2,32.3,0.99986,0.0,0.01643]
[1778009181770,60.98,81553.2,32.3,0.99986,0.0,0.01643]
[1778009181850,60.98,81553.52,32.3,0.99986,0.0,0.01642]
[1778009183664,60.98,81552.7,32.3,0.99986,0.0,0.01645]
[1778009184671,60.98,81553.3,32.3,0.99986,0.0,0.01643]
[1778009186685,60.98,81552.93,32.3,0.99986,0.0,0.01644]
[1778009187692,60.98,81553.34,32.3,0.99986,0.0,0.01643]
[1778009188699,60.98,81553.67,32.3,0.99986,0.0,0.01642]
[1778009189705,60.98,81554.22,32.3,0.99986,0.0,0.0164]
[1778009191720,60.98,81557.36,32.3,0.99987,0.0,0.01615]
[1778009192727,60.98,81558.38,32.3,0.99987,0.0,0.01612]
[1778009193734,60.98,81558.0,32.3,0.99987,0.0,0.01613]
[1778009194741,60.98,81558.31,32.3,0.99987,0.0,0.01612]
[1778009200783,60.98,81558.31,32.3,0.99987,0.0,0.01612]
[1778009203804,60.98,81559.94,32.3,0.99987,0.0,0.01607]
[1778009204811,60.98,81564.29,32.3,0.99987,0.0,0.01594]
[1778009205818,60.98,81564.98,32.3,0.99987,0.0,0.01591]
[1778009206825,60.98,81565.53,32.3,0.99987,0.0,0.0159]
[1778009207179,60.98,81565.53,32.3,0.99987,0.0,0.0159]
[1778009207921,60.98,81571.74,32.3,0.99987,0.0,0.01571]
[1778009208838,60.98,81572.4,32.3,0.99987,0.0,0.01569]
[1778009210658,60.98,81572.58,32.3,0.99987,0.0,0.01568]
[1778009210853,60.98,81573.71,32.3,0.99987,0.0,0.01565]
[1778009211810,60.98,81573.71,32.3,0.99987,0.0,0.01565]
[1778009211860,60.98,81575.17,32.3,0.99987,0.0,0.0156]
[1778009213133,60.98,81575.17,32.3,0.99987,0.0,0.0156]
[1778009212866,60.98,81579.43,32.3,0.99987,0.0,0.01548]
[1778009213874,60.98,81574.83,32.3,0.99987,0.0,0.01562]
[1778009214881,60.98,81574.57,32.3,0.99987,0.0,0.01562]
[1778009219916,60.98,81574.62,32.3,0.99987,0.0,0.01562]
[1778009222937,60.98,81574.18,32.3,0.99987,0.0,0.01563]
[1778009223944,60.98,81569.93,32.3,0.99987,0.0,0.01576]
[1778009225960,60.98,81569.2,32.3,0.99987,0.0,0.01579]
[1778009227972,60.98,81568.66,32.3,0.99987,0.0,0.0158]
[1778009228979,60.98,81567.7,32.3,0.99987,0.0,0.01583]
[1778009229988,60.98,81568.18,32.3,0.99987,0.0,0.01582]
[1778009230995,60.98,81567.7,32.3,0.99987,0.0,0.01583]
[1778009233009,60.98,81568.71,32.3,0.99987,0.0,0.0158]
[1778009234016,60.98,81569.5,32.3,0.99987,0.0,0.01578]
[1778009236030,60.98,81572.07,32.3,0.99987,0.0,0.0157]
[1778009237037,60.98,81573.61,32.3,0.99987,0.0,0.01565]
[1778009238044,60.98,81572.83,32.3,0.99987,0.0,0.01568]
[1778009239051,60.98,81572.61,32.3,0.99987,0.0,0.01568]
[1778009241065,60.98,81573.14,32.3,0.99987,0.0,0.01567]
[1778009242112,60.98,81572.43,32.3,0.99987,0.0,0.01569]
[1778009243119,60.98,81572.16,32.3,0.99987,0.0,0.0157]
[1778009245787,60.98,81572.15,32.3,0.99987,0.0,0.0157]
[1778009249161,60.98,81572.73,32.3,0.99987,0.0,0.01568]
[1778009249822,60.98,81572.73,32.3,0.99987,0.0,0.01568]
[1778009250082,60.98,81572.73,32.3,0.99987,0.0,0.01568]
[1778009253189,60.98,81572.28,32.3,0.99987,0.0,0.01554]
[1778009255203,60.98,81572.56,32.3,0.99987,0.0,0.01554]
[1778009256210,60.98,81572.26,32.3,0.99987,0.0,0.01554]
[1778009257217,60.98,81571.89,32.3,0.99987,0.0,0.01556]
[1778009259231,60.98,81572.25,32.3,0.99987,0.0,0.01555]
[1778009261245,60.98,81574.06,32.3,0.99987,0.0,0.01549]
[1778009262252,60.98,81574.29,32.3,0.99987,0.0,0.01548]
[1778009267287,60.98,81573.91,32.3,0.99987,0.0,0.0155]
[1778009268293,60.98,81569.73,32.3,0.99987,0.0,0.01562]
[1778009269302,60.98,81569.02,32.3,0.99987,0.0,0.01564]
[1778009272322,60.98,81570.07,32.3,0.99987,0.0,0.01561]
[1778009275343,60.98,81570.35,32.3,0.99987,0.0,0.0156]
[1778009279371,60.98,81570.79,32.3,0.99987,0.0,0.01559]
[1778009281385,60.98,81571.42,32.3,0.99987,0.0,0.01557]
[1778009282392,60.98,81571.1,32.3,0.99987,0.0,0.01558]
[1778009287427,60.98,81571.05,32.3,0.99987,0.0,0.01558]
[1778009288434,60.98,81570.68,32.3,0.99987,0.0,0.01559]
[1778009289440,60.98,81570.9,32.3,0.99987,0.0,0.01559]
[1778009290448,60.98,81573.76,32.3,0.99987,0.0,0.0155]
[1778009295291,60.98,81573.78,32.3,0.99987,0.0,0.0155]
[1778009295998,60.98,81573.78,32.3,0.99987,0.0,0.0155]
[1778009299511,60.98,81571.56,32.3,0.99987,0.0,0.01557]
[1778009304546,60.98,81571.82,32.3,0.99987,0.0,0.01556]
[1778009305552,60.98,81572.21,32.3,0.99987,0.0,0.01555]
[1778009308574,60.98,81571.82,32.3,0.99987,0.0,0.01556]
[1778009309581,60.98,81571.41,32.3,0.99987,0.0,0.01557]
[1778009310587,60.98,81571.74,32.3,0.99987,0.0,0.01556]
[1778009314616,60.98,81572.24,32.3,0.99987,0.0,0.0154]
[1778009315623,60.98,81573.64,32.3,0.99987,0.0,0.01536]
[1778009318644,60.98,81574.06,32.3,0.99987,0.0,0.01534]
[1778009319650,60.98,81573.5,32.3,0.99987,0.0,0.01536]
[1778009320658,60.98,81573.04,32.3,0.99987,0.0,0.01537]
[1778009321665,60.98,81572.01,32.3,0.99987,0.0,0.01541]
[1778009322671,60.98,81572.41,32.3,0.99987,0.0,0.01539]
[1778009324686,60.98,81572.71,32.3,0.99987,0.0,0.01538]
[1778009325716,60.98,81572.71,32.3,0.99987,0.0,0.01538]
[1778009325818,60.98,81574.96,32.3,0.99987,0.0,0.01532]
[1778009326699,60.98,81574.48,32.3,0.99987,0.0,0.01533]
[1778009331734,60.98,81574.59,32.3,0.99987,0.0,0.01533]
[1778009333192,60.98,81574.59,32.3,0.99987,0.0,0.01533]
[1778009335763,60.98,81575.35,32.3,0.99987,0.0,0.01531]
[1778009336770,60.98,81574.56,32.3,0.99987,0.0,0.01533]
[1778009337777,60.98,81566.9,32.3,0.99987,0.0,0.01556]
[1778009338784,60.98,81562.48,32.3,0.99987,0.0,0.01569]
[1778009339791,60.98,81560.76,32.3,0.99987,0.0,0.01574]
[1778009341190,60.98,81562.55,32.3,0.99987,0.0,0.01569]
[1778009342813,60.98,81562.79,32.3,0.99987,0.0,0.01568]
[1778009346840,60.98,81562.49,32.3,0.99987,0.0,0.01569]
[1778009350741,60.98,81562.68,32.3,0.99987,0.0,0.01569]
[1778009352883,60.98,81562.07,32.3,0.99987,0.0,0.0157]
[1778009356911,60.98,81562.43,32.3,0.99987,0.0,0.01569]
[1778009357879,60.98,81562.43,32.3,0.99987,0.0,0.01569]
[1778009357917,60.98,81561.28,32.3,0.99987,0.0,0.01573]
[1778009359067,60.98,81558.82,32.3,0.99987,0.0,0.0158]
[1778009359932,60.98,81551.9,32.3,0.99987,0.0,0.01601]
[1778009360939,60.98,81551.43,32.3,0.99987,0.0,0.01603]
[1778009361495,60.98,81551.43,32.3,0.99987,0.0,0.01603]
[1778009361547,60.98,81551.43,32.3,0.99987,0.0,0.01603]
[1778009361946,60.98,81549.63,32.3,0.99987,0.0,0.01609]
[1778009362348,60.98,81549.63,32.3,0.99987,0.0,0.01609]
[1778009363142,60.98,81548.15,32.3,0.99987,0.0,0.01613]
[1778009365281,60.98,81547.4,32.3,0.99987,0.0,0.01615]
[1778009366271,60.98,81547.4,32.3,0.99987,0.0,0.01615]
[1778009365974,60.98,81546.68,32.3,0.99986,0.0,0.01618]
[1778009366981,60.98,81540.78,32.3,0.99986,0.0,0.01636]
[1778009367988,60.98,81538.77,32.3,0.99986,0.0,0.01642]
[1778009368995,60.98,81536.51,32.3,0.99986,0.0,0.0165]
[1778009372016,60.98,81537.73,32.3,0.99986,0.0,0.0163]
[1778009373023,60.98,81538.76,32.3,0.99986,0.0,0.01627]
[1778009374029,60.98,81540.03,32.3,0.99986,0.0,0.01623]
[1778009378058,60.98,81540.35,32.3,0.99986,0.0,0.01622]
[1778009380072,60.98,81539.54,32.3,0.99986,0.0,0.01625]
[1778009381078,60.98,81540.09,32.3,0.99986,0.0,0.01623]
[1778009382085,60.98,81538.59,32.3,0.99986,0.0,0.01628]
[1778009384100,60.98,81539.99,32.3,0.99986,0.0,0.01623]
[1778009385107,60.98,81542.73,32.3,0.99987,0.0,0.01615]
[1778009386114,60.98,81542.21,32.3,0.99986,0.0,0.01616]
[1778009390143,60.98,81543.37,32.3,0.99987,0.0,0.01613]
[1778009391150,60.98,81543.7,32.3,0.99987,0.0,0.01612]
[1778009392157,60.98,81544.21,32.3,0.99987,0.0,0.0161]
[1778009393164,60.98,81545.64,32.3,0.99987,0.0,0.01606]
[1778009395177,60.98,81545.96,32.3,0.99987,0.0,0.01605]
[1778009396185,60.98,81545.46,32.3,0.99987,0.0,0.01606]
[1778009397192,60.98,81542.22,32.3,0.99986,0.0,0.01616]
[1778009398199,60.98,81535.44,32.3,0.99986,0.0,0.01638]
[1778009399206,60.98,81532.67,32.3,0.99986,0.0,0.01646]
[1778009400136,60.98,81532.67,32.3,0.99986,0.0,0.01646]
[1778009400223,60.98,81530.59,32.3,0.99986,0.0,0.01653]
[1778009400477,60.98,81530.59,32.3,0.99986,0.0,0.01653]
[1778009401225,60.98,81519.03,32.3,0.99986,0.0,0.0169]
[1778009401522,60.98,81519.03,32.3,0.99986,0.0,0.0169]
[1778009402231,60.98,81515.09,32.3,0.99986,0.0,0.01703]
[1778009403239,60.98,81517.56,32.3,0.99986,0.0,0.01695]
[1778009404246,60.98,81519.65,32.3,0.99986,0.0,0.01688]
[1778009405253,60.98,81518.39,32.3,0.99986,0.0,0.01692]
[1778009407267,60.98,81517.5,32.3,0.99986,0.0,0.01695]
[1778009408274,60.98,81518.81,32.3,0.99986,0.0,0.01691]
[1778009409281,60.98,81521.13,32.3,0.99986,0.0,0.01683]
[1778009410287,60.98,81523.06,32.3,0.99986,0.0,0.01677]
[1778009411295,60.98,81522.67,32.3,0.99986,0.0,0.01678]
[1778009412301,60.98,81522.07,32.3,0.99986,0.0,0.0168]
[1778009413309,60.98,81522.56,32.3,0.99986,0.0,0.01679]
[1778009414316,60.98,81522.31,32.3,0.99986,0.0,0.01679]
[1778009415323,60.98,81522.54,32.3,0.99986,0.0,0.01679]
[1778009415388,60.98,81522.54,32.3,0.99986,0.0,0.01679]
[1778009416183,60.98,81522.54,32.3,0.99986,0.0,0.01679]
[1778009416330,60.98,81522.18,32.3,0.99986,0.0,0.0168]
[1778009421365,60.98,81522.22,32.3,0.99986,0.0,0.0168]
[1778009423379,60.98,81522.95,32.3,0.99986,0.0,0.01677]
[1778009424386,60.98,81523.65,32.3,0.99986,0.0,0.01675]
[1778009425401,60.98,81524.05,32.3,0.99986,0.0,0.01674]
[1778009426408,60.98,81524.85,32.3,0.99986,0.0,0.01671]
[1778009427415,60.98,81527.71,32.3,0.99986,0.0,0.01662]
[1778009428422,60.98,81531.8,32.3,0.99986,0.0,0.01649]
[1778009430280,60.98,81531.8,32.3,0.99986,0.0,0.01649]
[1778009430282,60.98,81532.94,32.3,0.99986,0.0,0.01645]
[1778009430436,60.98,81535.96,32.3,0.99986,0.0,0.01636]
[1778009431443,60.98,81539.3,32.3,0.99987,0.0,0.0161]
[1778009432450,60.98,81541.99,32.3,0.99987,0.0,0.01602]
[1778009433457,60.98,81542.34,32.3,0.99987,0.0,0.01601]
[1778009434463,60.98,81545.35,32.3,0.99987,0.0,0.01591]
[1778009435474,60.98,81538.58,32.3,0.99987,0.0,0.01612]
[1778009436481,60.98,81537.35,32.3,0.99986,0.0,0.01616]
[1778009437488,60.98,81536.55,32.3,0.99986,0.0,0.01619]
[1778009441515,60.98,81537.27,32.3,0.99986,0.0,0.01616]
[1778009442523,60.98,81538.63,32.3,0.99987,0.0,0.01612]
[1778009443530,60.98,81539.39,32.3,0.99987,0.0,0.0161]
[1778009446551,60.98,81536.57,32.3,0.99986,0.0,0.01619]
[1778009450378,60.98,81536.77,32.3,0.99986,0.0,0.01618]
[1778009454606,60.98,81536.22,32.3,0.99986,0.0,0.0162]
[1778009455579,60.98,81536.22,32.3,0.99986,0.0,0.0162]
[1778009455614,60.98,81536.7,32.3,0.99986,0.0,0.01618]
[1778009457628,60.98,81539.9,32.3,0.99987,0.0,0.01608]
[1778009458634,60.98,81540.25,32.3,0.99987,0.0,0.01607]
[1778009459641,60.98,81541.27,32.3,0.99987,0.0,0.01604]
[1778009461656,60.98,81540.9,32.3,0.99987,0.0,0.01605]
[1778009462663,60.98,81542.2,32.3,0.99987,0.0,0.01601]
[1778009463671,60.98,81541.74,32.3,0.99987,0.0,0.01603]
[1778009465684,60.98,81540.06,32.3,0.99987,0.0,0.01608]
[1778009466691,60.98,81539.31,32.3,0.99987,0.0,0.0161]
[1778009470723,60.98,81546.68,32.3,0.99987,0.0,0.01587]
[1778009471730,60.98,81548.54,32.3,0.99987,0.0,0.01582]
[1778009472737,60.98,81557.38,32.3,0.99987,0.0,0.01555]
[1778009474231,60.98,81558.87,32.3,0.99987,0.0,0.0155]
[1778009474751,60.98,81558.38,32.3,0.99987,0.0,0.01552]
[1778009475758,60.98,81557.6,32.3,0.99987,0.0,0.01554]
[1778009476765,60.98,81555.71,32.3,0.99987,0.0,0.0156]
[1778009479786,60.98,81557.08,32.3,0.99987,0.0,0.01556]
[1778009480793,60.98,81558.19,32.3,0.99987,0.0,0.01552]
[1778009481800,60.98,81558.61,32.3,0.99987,0.0,0.01551]
[1778009482807,60.98,81558.92,32.3,0.99987,0.0,0.0155]
[1778009483814,60.98,81559.62,32.3,0.99987,0.0,0.01548]
[1778009486291,60.98,81559.56,32.3,0.99987,0.0,0.01548]
[1778009487842,60.98,81558.87,32.3,0.99987,0.0,0.0155]
[1778009490863,60.98,81559.53,32.3,0.99987,0.0,0.01548]
[1778009492296,60.98,81559.53,32.3,0.99987,0.0,0.01548]
[1778009492372,60.98,81560.73,32.3,0.99987,0.0,0.0153]
[1778009492877,60.98,81560.08,32.3,0.99987,0.0,0.01532]
[1778009494457,60.98,81560.08,32.3,0.99987,0.0,0.01532]
[1778009495273,60.98,81560.08,32.3,0.99987,0.0,0.01532]
[1778009495313,60.98,81561.36,32.3,0.99987,0.0,0.01528]
[1778009495898,60.98,81562.4,32.3,0.99987,0.0,0.01525]
[1778009496904,60.98,81561.9,32.3,0.99987,0.0,0.01527]
[1778009497974,60.98,81561.9,32.3,0.99987,0.0,0.01527]
[1778009498308,60.98,81561.9,32.3,0.99987,0.0,0.01527]
[1778009498919,60.98,81562.83,32.3,0.99987,0.0,0.01524]
[1778009499925,60.98,81562.45,32.3,0.99987,0.0,0.01525]
[1778009502947,60.98,81562.88,32.3,0.99987,0.0,0.01524]
[1778009504961,60.98,81563.14,32.3,0.99987,0.0,0.01523]
[1778009506979,60.98,81563.43,32.3,0.99987,0.0,0.01522]
[1778009507984,60.98,81560.96,32.3,0.99987,0.0,0.01529]
[1778009508990,60.98,81560.04,32.3,0.99987,0.0,0.01532]
[1778009511005,60.98,81560.35,32.3,0.99987,0.0,0.01531]
[1778009512012,60.98,81561.08,32.3,0.99987,0.0,0.01529]
[1778009513020,60.98,81562.76,32.3,0.99987,0.0,0.01524]
[1778009515034,60.98,81565.32,32.3,0.99987,0.0,0.01517]
[1778009516041,60.98,81564.24,32.3,0.99987,0.0,0.0152]
[1778009517048,60.98,81563.41,32.3,0.99987,0.0,0.01522]
[1778009518055,60.98,81560.96,32.3,0.99987,0.0,0.01529]
[1778009519062,60.98,81561.65,32.3,0.99987,0.0,0.01527]
[1778009520069,60.98,81562.02,32.3,0.99987,0.0,0.01526]
[1778009520789,60.98,81562.02,32.3,0.99987,0.0,0.01526]
[1778009520923,60.98,81562.02,32.3,0.99987,0.0,0.01526]
[1778009522496,60.98,81561.82,32.3,0.99987,0.0,0.01527]
[1778009523098,60.98,81562.24,32.3,0.99987,0.0,0.01526]
[1778009524105,60.98,81564.39,32.3,0.99987,0.0,0.01519]
[1778009526437,60.98,81564.18,32.3,0.99987,0.0,0.0152]
[1778009527126,60.98,81561.72,32.3,0.99987,0.0,0.01527]
[1778009529140,60.98,81562.82,32.3,0.99987,0.0,0.01524]
[1778009530147,60.98,81563.27,32.3,0.99987,0.0,0.01523]
[1778009532160,60.98,81562.2,32.3,0.99987,0.0,0.01526]
[1778009533168,60.98,81561.83,32.3,0.99987,0.0,0.01527]
[1778009535182,60.98,81562.85,32.3,0.99987,0.0,0.01524]
[1778009536313,60.98,81562.85,32.3,0.99987,0.0,0.01524]
[1778009536415,60.98,81563.71,32.3,0.99987,0.0,0.01521]
[1778009537494,60.98,81563.78,32.3,0.99987,0.0,0.01521]
[1778009540413,60.98,81563.91,32.3,0.99987,0.0,0.01521]
[1778009542231,60.98,81564.42,32.3,0.99987,0.0,0.01519]
[1778009544339,60.98,81564.27,32.3,0.99987,0.0,0.0152]
[1778009545252,60.98,81564.02,32.3,0.99987,0.0,0.0152]
[1778009546259,60.98,81563.63,32.3,0.99987,0.0,0.01522]
[1778009547266,60.98,81563.95,32.3,0.99987,0.0,0.01521]
[1778009552301,60.98,81564.18,32.3,0.99987,0.0,0.01505]
[1778009553308,60.98,81563.64,32.3,0.99987,0.0,0.01507]
[1778009557384,60.98,81564.11,32.3,0.99987,0.0,0.01506]
[1778009558343,60.98,81564.66,32.3,0.99987,0.0,0.01504]
[1778009558946,60.98,81564.66,32.3,0.99987,0.0,0.01504]
[1778009559350,60.98,81565.35,32.3,0.99987,0.0,0.01502]
[1778009559688,60.98,81565.35,32.3,0.99987,0.0,0.01502]
[1778009560357,60.98,81573.68,32.3,0.99988,0.0,0.01478]
[1778009561087,60.98,81573.68,32.3,0.99988,0.0,0.01478]
[1778009561363,60.98,81576.9,32.3,0.99988,0.0,0.01469]
[1778009562371,60.98,81577.76,32.3,0.99988,0.0,0.01466]
[1778009563378,60.98,81576.98,32.3,0.99988,0.0,0.01469]
[1778009564384,60.98,81577.28,32.3,0.99988,0.0,0.01468]
[1778009565392,60.98,81577.83,32.3,0.99988,0.0,0.01466]
[1778009566399,60.98,81577.07,32.3,0.99988,0.0,0.01468]
[1778009568413,60.98,81576.74,32.3,0.99988,0.0,0.01469]
[1778009573448,60.98,81579.39,32.3,0.99988,0.0,0.01462]
[1778009575462,60.98,81580.05,32.3,0.99988,0.0,0.0146]
[1778009576469,60.98,81579.04,32.3,0.99988,0.0,0.01463]
[1778009579490,60.98,81576.63,32.3,0.99988,0.0,0.0147]
[1778009581141,60.98,81576.63,32.3,0.99988,0.0,0.0147]
[1778009581502,60.98,81576.63,32.3,0.99988,0.0,0.0147]
[1778009581504,60.98,81575.2,32.3,0.99988,0.0,0.01474]
[1778009582511,60.98,81574.1,32.3,0.99988,0.0,0.01477]
[1778009583518,60.98,81572.37,32.3,0.99988,0.0,0.01482]
[1778009586539,60.98,81572.07,32.3,0.99988,0.0,0.01483]
[1778009587546,60.98,81573.85,32.3,0.99988,0.0,0.01477]
[1778009588553,60.98,81572.9,32.3,0.99988,0.0,0.0148]
[1778009591574,60.98,81572.68,32.3,0.99988,0.0,0.01481]
[1778009592581,60.98,81568.05,32.3,0.99988,0.0,0.01494]
[1778009593588,60.98,81563.42,32.3,0.99987,0.0,0.01508]
[1778009595603,60.98,81563.09,32.3,0.99987,0.0,0.01509]
[1778009596610,60.98,81561.87,32.3,0.99987,0.0,0.01512]
[1778009598623,60.98,81562.22,32.3,0.99987,0.0,0.01511]
[1778009599631,60.98,81566.46,32.3,0.99988,0.0,0.01499]
[1778009600638,60.98,81570.82,32.3,0.99988,0.0,0.01486]
[1778009601645,60.98,81572.45,32.3,0.99988,0.0,0.01481]
[1778009602652,60.98,81573.11,32.3,0.99988,0.0,0.0148]
[1778009604666,60.98,81572.35,32.3,0.99988,0.0,0.01482]
[1778009605673,60.98,81571.48,32.3,0.99988,0.0,0.01484]
[1778009606680,60.98,81574.27,32.3,0.99988,0.0,0.01476]
[1778009607687,60.98,81574.53,32.3,0.99988,0.0,0.01476]
[1778009608693,60.98,81575.38,32.3,0.99988,0.0,0.01473]
[1778009611716,60.98,81575.24,32.3,0.99988,0.0,0.01459]
[1778009613730,60.98,81577.57,32.3,0.99988,0.0,0.01453]
[1778009618332,60.98,81577.57,32.3,0.99988,0.0,0.01453]
[1778009618412,60.98,81577.6,32.3,0.99988,0.0,0.01453]
[1778009618767,60.98,81579.39,32.3,0.99988,0.0,0.01448]
[1778009619774,60.98,81578.35,32.3,0.99988,0.0,0.01451]
[1778009620781,60.98,81581.26,32.3,0.99988,0.0,0.01442]
[1778009621788,60.98,81584.59,32.3,0.99988,0.0,0.01433]
[1778009622794,60.98,81583.41,32.3,0.99988,0.0,0.01436]
[1778009625816,60.98,81580.9,32.3,0.99988,0.0,0.01443]
[1778009626823,60.98,81581.47,32.3,0.99988,0.0,0.01442]
[1778009627829,60.98,81582.79,32.3,0.99988,0.0,0.01438]
[1778009628837,60.98,81582.43,32.3,0.99988,0.0,0.01439]
[1778009629844,60.98,81581.39,32.3,0.99988,0.0,0.01442]
[1778009631858,60.98,81582.49,32.3,0.99988,0.0,0.01439]
[1778009635886,60.98,81581.88,32.3,0.99988,0.0,0.01441]
[1778009638407,60.98,81582.13,32.3,0.99988,0.0,0.0144]
[1778009638417,60.98,81582.13,32.3,0.99988,0.0,0.0144]
[1778009638474,60.98,81582.13,32.3,0.99988,0.0,0.0144]
[1778009638907,60.98,81612.27,32.3,0.99989,0.0,0.01358]
[1778009639630,60.98,81612.27,32.3,0.99989,0.0,0.01358]
[1778009639695,60.98,81612.27,32.3,0.99989,0.0,0.01358]
[1778009639769,60.98,81612.27,32.3,0.99989,0.0,0.01358]
[1778009639788,60.98,81612.27,32.3,0.99989,0.0,0.01358]
[1778009639806,60.98,81612.27,32.3,0.99989,0.0,0.01358]
[1778009640445,60.98,81626.5,32.3,0.99989,0.0,0.0132]
[1778009641516,60.98,81630.88,32.3,0.99989,0.0,0.01309]
[1778009642432,60.98,81630.88,32.3,0.99989,0.0,0.01309]
[1778009642562,60.98,81630.88,32.3,0.99989,0.0,0.01309]
[1778009642478,60.98,81630.52,32.3,0.99989,0.0,0.0131]
[1778009643243,60.98,81627.91,32.3,0.99989,0.0,0.01317]
[1778009643942,60.98,81628.69,32.3,0.99989,0.0,0.01315]
[1778009645314,60.98,81628.69,32.3,0.99989,0.0,0.01315]
[1778009646106,60.98,81628.92,32.3,0.99989,0.0,0.01314]
[1778009646125,60.98,81630.94,32.3,0.99989,0.0,0.01309]
[1778009646963,60.98,81631.84,32.3,0.99989,0.0,0.01307]
[1778009648578,60.98,81631.84,32.3,0.99989,0.0,0.01307]
[1778009647970,60.98,81631.18,32.3,0.99989,0.0,0.01308]
[1778009648977,60.98,81632.15,32.3,0.99989,0.0,0.01306]
[1778009651144,60.98,81632.41,32.3,0.99989,0.0,0.01305]
[1778009651212,60.98,81632.41,32.3,0.99989,0.0,0.01305]
[1778009651305,60.98,81634.22,32.3,0.99989,0.0,0.01301]
[1778009651608,60.98,81634.22,32.3,0.99989,0.0,0.01301]
[1778009652274,60.98,81634.22,32.3,0.99989,0.0,0.01301]
[1778009652489,60.98,81634.22,32.3,0.99989,0.0,0.01301]
[1778009652580,60.98,81644.85,32.3,0.9999,0.0,0.01274]
[1778009652619,60.98,81644.85,32.3,0.9999,0.0,0.01274]
[1778009653151,60.98,81643.23,32.3,0.99989,0.0,0.01278]
[1778009654011,60.98,81635.95,32.3,0.99989,0.0,0.01296]
[1778009655019,60.98,81634.0,32.3,0.99989,0.0,0.01301]
[1778009658087,60.98,81633.51,32.3,0.99989,0.0,0.01302]
[1778009659450,60.98,81633.51,32.3,0.99989,0.0,0.01302]
[1778009659518,60.98,81635.39,32.3,0.99989,0.0,0.01298]
[1778009660408,60.98,81635.39,32.3,0.99989,0.0,0.01298]
[1778009660460,60.98,81635.39,32.3,0.99989,0.0,0.01298]
[1778009660476,60.98,81639.87,32.3,0.99989,0.0,0.01286]
[1778009661257,60.98,81639.87,32.3,0.99989,0.0,0.01286]
[1778009661360,60.98,81648.78,32.3,0.9999,0.0,0.01264]
[1778009662115,60.98,81648.18,32.3,0.9999,0.0,0.01265]
[1778009663122,60.98,81649.0,32.3,0.9999,0.0,0.01263]
[1778009664207,60.98,81649.0,32.3,0.9999,0.0,0.01263]
[1778009664215,60.98,81650.29,32.3,0.9999,0.0,0.0126]
[1778009665576,60.98,81650.29,32.3,0.9999,0.0,0.0126]
[1778009665597,60.98,81642.2,32.3,0.99989,0.0,0.0128]
[1778009666143,60.98,81641.78,32.3,0.99989,0.0,0.01281]
[1778009667150,60.98,81643.11,32.3,0.99989,0.0,0.01278]
[1778009668157,60.98,81645.82,32.3,0.9999,0.0,0.01271]
[1778009670171,60.98,81645.19,32.3,0.9999,0.0,0.01273]
[1778009671178,60.98,81646.46,32.3,0.9999,0.0,0.01257]
[1778009672185,60.98,81645.4,32.3,0.9999,0.0,0.0126]
[1778009673259,60.98,81645.4,32.3,0.9999,0.0,0.0126]
[1778009673283,60.98,81644.99,32.3,0.9999,0.0,0.01261]
[1778009674198,60.98,81650.74,32.3,0.9999,0.0,0.01247]
[1778009675206,60.98,81652.33,32.3,0.9999,0.0,0.01243]
[1778009677345,60.98,81652.49,32.3,0.9999,0.0,0.01242]
[1778009677378,60.98,81652.97,32.3,0.9999,0.0,0.01241]
[1778009678227,60.98,81651.45,32.3,0.9999,0.0,0.01245]
[1778009679234,60.98,81650.86,32.3,0.9999,0.0,0.01246]
[1778009681247,60.98,81651.62,32.3,0.9999,0.0,0.01245]
[1778009686283,60.98,81651.79,32.3,0.9999,0.0,0.01244]
[1778009687289,60.98,81651.47,32.3,0.9999,0.0,0.01245]
[1778009688298,60.98,81639.93,32.3,0.9999,0.0,0.01273]
[1778009689306,60.98,81631.25,32.3,0.99989,0.0,0.01295]
[1778009690313,60.98,81629.97,32.3,0.99989,0.0,0.01299]
[1778009692482,60.98,81629.96,32.3,0.99989,0.0,0.01299]
[1778009692498,60.98,81627.41,32.3,0.99989,0.0,0.01305]
[1778009693334,60.98,81621.06,32.3,0.99989,0.0,0.01322]
[1778009694341,60.98,81613.65,32.3,0.99989,0.0,0.01341]
[1778009695348,60.98,81610.55,32.3,0.99989,0.0,0.01349]
[1778009696466,60.98,81610.15,32.3,0.99989,0.0,0.0135]
[1778009697362,60.98,81605.97,32.3,0.99989,0.0,0.01361]
[1778009698098,60.98,81605.97,32.3,0.99989,0.0,0.01361]
[1778009698369,60.98,81604.12,32.3,0.99989,0.0,0.01366]
[1778009699429,60.98,81604.12,32.3,0.99989,0.0,0.01366]
[1778009699596,60.98,81604.12,32.3,0.99989,0.0,0.01366]
[1778009699490,60.98,81592.81,32.3,0.99988,0.0,0.01397]
[1778009700372,60.98,81592.81,32.3,0.99988,0.0,0.01397]
[1778009700526,60.98,81592.81,32.3,0.99988,0.0,0.01397]
[1778009700627,60.98,81589.39,32.3,0.99988,0.0,0.01406]
[1778009700665,60.98,81589.39,32.3,0.99988,0.0,0.01406]
[1778009700767,60.98,81589.39,32.3,0.99988,0.0,0.01406]
[1778009701023,60.98,81589.39,32.3,0.99988,0.0,0.01406]
[1778009701039,60.98,81589.39,32.3,0.99988,0.0,0.01406]
[1778009701390,60.98,81602.01,32.3,0.99989,0.0,0.01372]
[1778009702397,60.98,81611.94,32.3,0.99989,0.0,0.01345]
[1778009703405,60.98,81613.17,32.3,0.99989,0.0,0.01342]
[1778009704411,60.98,81611.35,32.3,0.99989,0.0,0.01347]
[1778009705418,60.98,81611.69,32.3,0.99989,0.0,0.01346]
[1778009705853,60.98,81611.69,32.3,0.99989,0.0,0.01346]
[1778009706425,60.98,81609.15,32.3,0.99989,0.0,0.01353]
[1778009707432,60.98,81609.6,32.3,0.99989,0.0,0.01352]
[1778009710453,60.98,81610.03,32.3,0.99989,0.0,0.0135]
[1778009712406,60.98,81609.84,32.3,0.99989,0.0,0.01351]
[1778009712467,60.98,81613.07,32.3,0.99989,0.0,0.01342]
[1778009713473,60.98,81614.23,32.3,0.99989,0.0,0.01339]
[1778009714481,60.98,81612.75,32.3,0.99989,0.0,0.01343]
[1778009715488,60.98,81612.48,32.3,0.99989,0.0,0.01344]
[1778009716495,60.98,81612.21,32.3,0.99989,0.0,0.01345]
[1778009717503,60.98,81611.79,32.3,0.99989,0.0,0.01346]
[1778009718510,60.98,81611.16,32.3,0.99989,0.0,0.01347]
[1778009719517,60.98,81610.49,32.3,0.99989,0.0,0.01349]
[1778009724552,60.98,81610.63,32.3,0.99989,0.0,0.01349]
[1778009727572,60.98,81612.09,32.3,0.99989,0.0,0.01345]
[1778009728580,60.98,81612.55,32.3,0.99989,0.0,0.01344]
[1778009729587,60.98,81613.0,32.3,0.99989,0.0,0.01343]
[1778009730396,60.98,81613.0,32.3,0.99989,0.0,0.01343]
[1778009730594,60.98,81612.19,32.3,0.99989,0.0,0.01345]
[1778009731601,60.98,81610.04,32.3,0.99989,0.0,0.01337]
[1778009732609,60.98,81607.55,32.3,0.99989,0.0,0.01344]
[1778009734622,60.98,81606.98,32.3,0.99989,0.0,0.01345]
[1778009735630,60.98,81610.03,32.3,0.99989,0.0,0.01337]
[1778009740665,60.98,81609.71,32.3,0.99989,0.0,0.01338]
[1778009741672,60.98,81610.4,32.3,0.99989,0.0,0.01336]
[1778009742679,60.98,81609.98,32.3,0.99989,0.0,0.01337]
[1778009743401,60.98,81609.98,32.3,0.99989,0.0,0.01337]
[1778009743686,60.98,81602.15,32.3,0.99989,0.0,0.01358]
[1778009744693,60.98,81593.88,32.3,0.99989,0.0,0.0138]
[1778009745700,60.98,81592.32,32.3,0.99989,0.0,0.01384]
[1778009748721,60.98,81593.76,32.3,0.99989,0.0,0.01381]
[1778009749728,60.98,81592.86,32.3,0.99989,0.0,0.01383]
[1778009751742,60.98,81591.52,32.3,0.99988,0.0,0.01387]
[1778009753756,60.98,81590.56,32.3,0.99988,0.0,0.01389]
[1778009755771,60.98,81587.45,32.3,0.99988,0.0,0.01398]
[1778009756778,60.98,81586.42,32.3,0.99988,0.0,0.01401]
[1778009758692,60.98,81586.42,32.3,0.99988,0.0,0.01401]
[1778009757821,60.98,81582.35,32.3,0.99988,0.0,0.01412]
[1778009759339,60.98,81576.53,32.3,0.99988,0.0,0.01428]
[1778009759798,60.98,81575.54,32.3,0.99988,0.0,0.01431]
[1778009761258,60.98,81575.02,32.3,0.99988,0.0,0.01432]
[1778009762232,60.98,81575.88,32.3,0.99988,0.0,0.0143]
[1778009762820,60.98,81575.43,32.3,0.99988,0.0,0.01431]
[1778009765841,60.98,81575.78,32.3,0.99988,0.0,0.0143]
[1778009766848,60.98,81576.35,32.3,0.99988,0.0,0.01428]
[1778009767855,60.98,81574.48,32.3,0.99988,0.0,0.01434]
[1778009768862,60.98,81574.14,32.3,0.99988,0.0,0.01434]
[1778009770875,60.98,81572.4,32.3,0.99988,0.0,0.01439]
[1778009775911,60.98,81572.14,32.3,0.99988,0.0,0.0144]
[1778009778932,60.98,81572.86,32.3,0.99988,0.0,0.01438]
[1778009780946,60.98,81575.78,32.3,0.99988,0.0,0.0143]
[1778009781954,60.98,81576.36,32.3,0.99988,0.0,0.01428]
[1778009782961,60.98,81575.92,32.3,0.99988,0.0,0.0143]
[1778009784975,60.98,81574.32,32.3,0.99988,0.0,0.01434]
[1778009785982,60.98,81573.63,32.3,0.99988,0.0,0.01436]
[1778009789004,60.98,81573.14,32.3,0.99988,0.0,0.01437]
[1778009790011,60.98,81572.44,32.3,0.99988,0.0,0.01439]
[1778009791017,60.98,81573.15,32.3,0.99988,0.0,0.01423]
[1778009792025,60.98,81573.83,32.3,0.99988,0.0,0.01422]
[1778009793032,60.98,81574.52,32.3,0.99988,0.0,0.0142]
[1778009795046,60.98,81574.1,32.3,0.99988,0.0,0.01421]
[1778009796053,60.98,81573.02,32.3,0.99988,0.0,0.01424]
[1778009797060,60.98,81573.66,32.3,0.99988,0.0,0.01422]
[1778009798639,60.98,81574.41,32.3,0.99988,0.0,0.0142]
[1778009800081,60.98,81572.74,32.3,0.99988,0.0,0.01425]
[1778009802097,60.98,81573.22,32.3,0.99988,0.0,0.01423]
[1778009804581,60.98,81573.07,32.3,0.99988,0.0,0.01424]
[1778009805120,60.98,81571.1,32.3,0.99988,0.0,0.01429]
[1778009806127,60.98,81563.31,32.3,0.99988,0.0,0.01451]
[1778009807289,60.98,81557.73,32.3,0.99988,0.0,0.01467]
[1778009808142,60.98,81554.03,32.3,0.99988,0.0,0.01477]
[1778009810157,60.98,81553.95,32.3,0.99988,0.0,0.01478]
[1778009812169,60.98,81556.46,32.3,0.99988,0.0,0.01471]
[1778009813177,60.98,81556.04,32.3,0.99988,0.0,0.01472]
[1778009817204,60.98,81556.49,32.3,0.99988,0.0,0.0147]
[1778009819219,60.98,81555.71,32.3,0.99988,0.0,0.01473]
[1778009822240,60.98,81556.6,32.3,0.99988,0.0,0.0147]
[1778009824254,60.98,81556.08,32.3,0.99988,0.0,0.01472]
[1778009829290,60.98,81556.46,32.3,0.99988,0.0,0.01471]
[1778009831304,60.98,81559.83,32.3,0.99988,0.0,0.01461]
[1778009832311,60.98,81560.78,32.3,0.99988,0.0,0.01458]
[1778009834325,60.98,81559.84,32.3,0.99988,0.0,0.01461]
[1778009835332,60.98,81560.55,32.3,0.99988,0.0,0.01459]
[1778009837346,60.98,81560.18,32.3,0.99988,0.0,0.0146]
[1778009840367,60.98,81559.24,32.3,0.99988,0.0,0.01463]
[1778009841374,60.98,81559.72,32.3,0.99988,0.0,0.01461]
[1778009842380,60.98,81560.2,32.3,0.99988,0.0,0.0146]
[1778009843388,60.98,81560.57,32.3,0.99988,0.0,0.01459]
[1778009844395,60.98,81560.99,32.3,0.99988,0.0,0.01458]
[1778009846409,60.98,81560.59,32.3,0.99988,0.0,0.01459]
[1778009847415,60.98,81557.52,32.3,0.99988,0.0,0.01467]
[1778009848422,60.98,81558.1,32.3,0.99988,0.0,0.01466]
[1778009849430,60.98,81557.6,32.3,0.99988,0.0,0.01467]
[1778009850437,60.98,81558.17,32.3,0.99988,0.0,0.01466]
[1778009851444,60.98,81558.87,32.3,0.99988,0.0,0.0145]
[1778009856478,60.98,81558.79,32.3,0.99988,0.0,0.0145]
[1778009857775,60.98,81558.79,32.3,0.99988,0.0,0.0145]
[1778009858132,60.98,81558.79,32.3,0.99988,0.0,0.0145]
[1778009858495,60.98,81552.77,32.3,0.99988,0.0,0.01467]
[1778009859599,60.98,81550.5,32.3,0.99988,0.0,0.01473]
[1778009860510,60.98,81550.09,32.3,0.99988,0.0,0.01475]
[1778009861381,60.98,81550.09,32.3,0.99988,0.0,0.01475]
[1778009861632,60.98,81550.09,32.3,0.99988,0.0,0.01475]
[1778009861719,60.98,81549.0,32.3,0.99988,0.0,0.01478]
[1778009862514,60.98,81549.0,32.3,0.99988,0.0,0.01478]
[1778009862580,60.98,81549.0,32.3,0.99988,0.0,0.01478]
[1778009862589,60.98,81539.11,32.3,0.99987,0.0,0.01506]
[1778009862859,60.98,81539.11,32.3,0.99987,0.0,0.01506]
[1778009863585,60.98,81539.11,32.3,0.99987,0.0,0.01506]
[1778009863755,60.98,81539.11,32.3,0.99987,0.0,0.01506]
[1778009863756,60.98,81535.58,32.3,0.99987,0.0,0.01517]
[1778009864537,60.98,81534.21,32.3,0.99987,0.0,0.01521]
[1778009868566,60.98,81534.68,32.3,0.99987,0.0,0.01519]
[1778009869573,60.98,81534.23,32.3,0.99987,0.0,0.01521]
[1778009870580,60.98,81533.79,32.3,0.99987,0.0,0.01522]
[1778009872594,60.98,81534.32,32.3,0.99987,0.0,0.01521]
[1778009877629,60.98,81534.15,32.3,0.99987,0.0,0.01521]
[1778009879643,60.98,81533.66,32.3,0.99987,0.0,0.01523]
[1778009880658,60.98,81533.66,32.3,0.99987,0.0,0.01523]
[1778009880702,60.98,81534.12,32.3,0.99987,0.0,0.01521]
[1778009880885,60.98,81534.12,32.3,0.99987,0.0,0.01521]
[1778009881657,60.98,81521.38,32.3,0.99987,0.0,0.01559]
[1778009882664,60.98,81525.77,32.3,0.99987,0.0,0.01546]
[1778009883670,60.98,81526.95,32.3,0.99987,0.0,0.01543]
[1778009884678,60.98,81527.66,32.3,0.99987,0.0,0.0154]
[1778009887699,60.98,81527.32,32.3,0.99987,0.0,0.01541]
[1778009890720,60.98,81525.13,32.3,0.99987,0.0,0.01548]
[1778009895755,60.98,81525.89,32.3,0.99987,0.0,0.01546]
[1778009895902,60.98,81525.89,32.3,0.99987,0.0,0.01546]
[1778009896696,60.98,81525.89,32.3,0.99987,0.0,0.01546]
[1778009896762,60.98,81534.77,32.3,0.99987,0.0,0.01519]
[1778009897768,60.98,81538.97,32.3,0.99987,0.0,0.01507]
[1778009897970,60.98,81538.97,32.3,0.99987,0.0,0.01507]
[1778009899944,60.98,81538.59,32.3,0.99987,0.0,0.01508]
[1778009900790,60.98,81539.65,32.3,0.99987,0.0,0.01505]
[1778009901797,60.98,81540.06,32.3,0.99987,0.0,0.01504]
[1778009903810,60.98,81538.93,32.3,0.99987,0.0,0.01507]
[1778009904818,60.98,81539.44,32.3,0.99987,0.0,0.01505]
[1778009905825,60.98,81539.81,32.3,0.99987,0.0,0.01504]
[1778009910860,60.98,81539.93,32.3,0.99987,0.0,0.01504]
[1778009911867,60.98,81540.51,32.3,0.99988,0.0,0.01488]
[1778009912874,60.98,81540.1,32.3,0.99988,0.0,0.01489]
[1778009917909,60.98,81540.36,32.3,0.99988,0.0,0.01488]
[1778009919924,60.98,81539.85,32.3,0.99988,0.0,0.0149]
[1778009922945,60.98,81540.38,32.3,0.99988,0.0,0.01488]
[1778009923951,60.98,81545.41,32.3,0.99988,0.0,0.01474]
[1778009924959,60.98,81543.46,32.3,0.99988,0.0,0.01479]
[1778009928987,60.98,81544.42,32.3,0.99988,0.0,0.01477]
[1778009929994,60.98,81544.86,32.3,0.99988,0.0,0.01475]
[1778009931001,60.98,81543.98,32.3,0.99988,0.0,0.01478]
[1778009934022,60.98,81545.71,32.3,0.99988,0.0,0.01473]
[1778009935029,60.98,81546.73,32.3,0.99988,0.0,0.0147]
[1778009936035,60.98,81543.04,32.3,0.99988,0.0,0.01481]
[1778009937042,60.98,81542.26,32.3,0.99988,0.0,0.01483]
[1778009939057,60.98,81541.96,32.3,0.99988,0.0,0.01484]
[1778009941070,60.98,81542.62,32.3,0.99988,0.0,0.01482]
[1778009942078,60.98,81542.15,32.3,0.99988,0.0,0.01483]
[1778009943893,60.98,81542.15,32.3,0.99988,0.0,0.01483]
[1778009944092,60.98,81531.12,32.3,0.99987,0.0,0.01515]
[1778009945114,60.98,81531.12,32.3,0.99987,0.0,0.01515]
[1778009945161,60.98,81524.05,32.3,0.99987,0.0,0.01536]
[1778009946106,60.98,81523.59,32.3,0.99987,0.0,0.01538]
[1778009947863,60.98,81523.59,32.3,0.99987,0.0,0.01538]
[1778009947113,60.98,81522.99,32.3,0.99987,0.0,0.0154]
[1778009948122,60.98,81522.99,32.3,0.99987,0.0,0.0154]
[1778009948256,60.98,81522.99,32.3,0.99987,0.0,0.0154]
[1778009948357,60.98,81523.36,32.3,0.99987,0.0,0.01538]
[1778009949127,60.98,81523.07,32.3,0.99987,0.0,0.01539]
[1778009950514,60.98,81523.07,32.3,0.99987,0.0,0.01539]
[1778009952147,60.98,81524.22,32.3,0.99987,0.0,0.01536]
[1778009953155,60.98,81523.92,32.3,0.99987,0.0,0.01537]
[1778009954162,60.98,81524.86,32.3,0.99987,0.0,0.01534]
[1778009958190,60.98,81524.49,32.3,0.99987,0.0,0.01535]
[1778009959197,60.98,81524.21,32.3,0.99987,0.0,0.01536]
[1778009961211,60.98,81523.37,32.3,0.99987,0.0,0.01538]
[1778009962218,60.98,81523.13,32.3,0.99987,0.0,0.01539]
[1778009965239,60.98,81523.44,32.3,0.99987,0.0,0.01538]
[1778009966246,60.98,81523.07,32.3,0.99987,0.0,0.01539]
[1778009967253,60.98,81522.73,32.3,0.99987,0.0,0.0154]
[1778009972288,60.98,81523.88,32.3,0.99987,0.0,0.01522]
[1778009973295,60.98,81524.56,32.3,0.99987,0.0,0.0152]
[1778009974302,60.98,81524.12,32.3,0.99987,0.0,0.01521]
[1778009976316,60.98,81529.04,32.3,0.99987,0.0,0.01507]
[1778009977608,60.98,81529.04,32.3,0.99987,0.0,0.01507]
[1778009977737,60.98,81531.56,32.3,0.99987,0.0,0.015]
[1778009978271,60.98,81531.56,32.3,0.99987,0.0,0.015]
[1778009978330,60.98,81539.7,32.3,0.99988,0.0,0.01476]
[1778009979337,60.98,81543.0,32.3,0.99988,0.0,0.01466]
[1778009980344,60.98,81543.65,32.3,0.99988,0.0,0.01465]
[1778009985380,60.98,81543.76,32.3,0.99988,0.0,0.01464]
[1778009989472,60.98,81544.06,32.3,0.99988,0.0,0.01463]
[1778009990479,60.98,81552.32,32.3,0.99988,0.0,0.0144]
[1778009991485,60.98,81553.69,32.3,0.99988,0.0,0.01436]
[1778009996520,60.98,81553.71,32.3,0.99988,0.0,0.01436]
[1778010000549,60.98,81544.93,32.3,0.99988,0.0,0.01461]
[1778010001556,60.98,81547.58,32.3,0.99988,0.0,0.01453]
[1778010002563,60.98,81545.84,32.3,0.99988,0.0,0.01458]
[1778010003570,60.98,81547.0,32.3,0.99988,0.0,0.01455]
[1778010006591,60.98,81550.23,32.3,0.99988,0.0,0.01446]
[1778010007598,60.98,81550.95,32.3,0.99988,0.0,0.01444]
[1778010008605,60.98,81549.11,32.3,0.99988,0.0,0.01449]
[1778010009612,60.98,81550.08,32.3,0.99988,0.0,0.01446]
[1778010010619,60.98,81548.72,32.3,0.99988,0.0,0.0145]
[1778010011626,60.98,81549.54,32.3,0.99988,0.0,0.01448]
[1778010012633,60.98,81551.66,32.3,0.99988,0.0,0.01442]
[1778010013639,60.98,81552.9,32.3,0.99988,0.0,0.01438]
[1778010014647,60.98,81553.97,32.3,0.99988,0.0,0.01435]
[1778010015920,60.98,81555.01,32.3,0.99988,0.0,0.01432]
[1778010018667,60.98,81555.25,32.3,0.99988,0.0,0.01432]
[1778010018674,60.98,81557.08,32.3,0.99988,0.0,0.01427]
[1778010020689,60.98,81558.31,32.3,0.99988,0.0,0.01423]
[1778010021695,60.98,81559.62,32.3,0.99988,0.0,0.0142]
[1778010022703,60.98,81560.2,32.3,0.99988,0.0,0.01418]
[1778010024717,60.98,81559.94,32.3,0.99988,0.0,0.01419]
[1778010027738,60.98,81560.53,32.3,0.99988,0.0,0.01417]
[1778010028750,60.98,81558.73,32.3,0.99988,0.0,0.01422]
[1778010029752,60.98,81557.96,32.3,0.99988,0.0,0.01424]
[1778010032773,60.98,81559.43,32.3,0.99988,0.0,0.01406]
[1778010033780,60.98,81560.12,32.3,0.99988,0.0,0.01404]
[1778010035794,60.98,81561.37,32.3,0.99988,0.0,0.01401]
[1778010036801,60.98,81562.94,32.3,0.99988,0.0,0.01397]
[1778010038815,60.98,81561.6,32.3,0.99988,0.0,0.014]
[1778010039821,60.98,81562.19,32.3,0.99988,0.0,0.01399]
[1778010040829,60.98,81563.0,32.3,0.99988,0.0,0.01396]
[1778010042843,60.98,81563.48,32.3,0.99988,0.0,0.01395]
[1778010043849,60.98,81563.07,32.3,0.99988,0.0,0.01396]
[1778010045865,60.98,81564.86,32.3,0.99988,0.0,0.01391]
[1778010046871,60.98,81564.23,32.3,0.99988,0.0,0.01393]
[1778010049892,60.98,81564.55,32.3,0.99988,0.0,0.01392]
[1778010051906,60.98,81564.8,32.3,0.99988,0.0,0.01392]
[1778010052914,60.98,81564.48,32.3,0.99988,0.0,0.01392]
[1778010056942,60.98,81564.74,32.3,0.99988,0.0,0.01392]
[1778010057949,60.98,81565.24,32.3,0.99988,0.0,0.0139]
[1778010059963,60.98,81565.58,32.3,0.99988,0.0,0.01389]
[1778010061977,60.98,81569.65,32.3,0.99989,0.0,0.01378]
[1778010062984,60.98,81573.1,32.3,0.99989,0.0,0.01369]
[1778010063991,60.98,81573.46,32.3,0.99989,0.0,0.01368]
[1778010064998,60.98,81573.11,32.3,0.99989,0.0,0.01369]
[1778010066005,60.98,81573.44,32.3,0.99989,0.0,0.01368]
[1778010067012,60.98,81574.14,32.3,0.99989,0.0,0.01366]
[1778010070356,60.98,81574.27,32.3,0.99989,0.0,0.01366]
[1778010070537,60.98,81574.27,32.3,0.99989,0.0,0.01366]
[1778010070612,60.98,81573.75,32.3,0.99989,0.0,0.01367]
[1778010071202,60.98,81575.21,32.3,0.99989,0.0,0.01363]
[1778010072047,60.98,81576.46,32.3,0.99989,0.0,0.0136]
[1778010073055,60.98,81576.98,32.3,0.99989,0.0,0.01359]
[1778010075020,60.98,81576.98,32.3,0.99989,0.0,0.01359]
[1778010075075,60.98,81576.98,32.3,0.99989,0.0,0.01359]
[1778010075259,60.98,81576.98,32.3,0.99989,0.0,0.01359]
[1778010076018,60.98,81576.98,32.3,0.99989,0.0,0.01359]
[1778010076276,60.98,81577.09,32.3,0.99989,0.0,0.01358]
[1778010076377,60.98,81577.95,32.3,0.99989,0.0,0.01356]
[1778010077096,60.98,81588.42,32.3,0.99989,0.0,0.01328]
[1778010078103,60.98,81591.17,32.3,0.99989,0.0,0.01321]
[1778010079109,60.98,81596.51,32.3,0.99989,0.0,0.01307]
[1778010080117,60.98,81599.61,32.3,0.99989,0.0,0.01299]
[1778010083138,60.98,81603.1,32.3,0.99989,0.0,0.01291]
[1778010084145,60.98,81602.84,32.3,0.99989,0.0,0.01291]
[1778010085797,60.98,81602.84,32.3,0.99989,0.0,0.01291]
[1778010085888,60.98,81603.83,32.3,0.99989,0.0,0.01289]
[1778010088173,60.98,81604.37,32.3,0.99989,0.0,0.01287]
[1778010089407,60.98,81604.37,32.3,0.99989,0.0,0.01287]
[1778010089839,60.98,81604.37,32.3,0.99989,0.0,0.01287]
[1778010089865,60.98,81604.76,32.3,0.99989,0.0,0.01286]
[1778010090639,60.98,81604.76,32.3,0.99989,0.0,0.01286]
[1778010090764,60.98,81604.76,32.3,0.99989,0.0,0.01286]
[1778010090852,60.98,81606.59,32.3,0.99989,0.0,0.01282]
[1778010091195,60.98,81614.81,32.3,0.9999,0.0,0.01249]
[1778010093007,60.98,81614.81,32.3,0.9999,0.0,0.01249]
[1778010093013,60.98,81613.89,32.3,0.9999,0.0,0.01251]
[1778010094030,60.98,81613.89,32.3,0.9999,0.0,0.01251]
[1778010093209,60.98,81608.87,32.3,0.9999,0.0,0.01263]
[1778010094215,60.98,81601.77,32.3,0.99989,0.0,0.01281]
[1778010095223,60.98,81598.42,32.3,0.99989,0.0,0.0129]
[1778010096230,60.98,81597.9,32.3,0.99989,0.0,0.01291]
[1778010097237,60.98,81603.2,32.3,0.99989,0.0,0.01278]
[1778010098244,60.98,81604.91,32.3,0.99989,0.0,0.01273]
[1778010099965,60.98,81604.91,32.3,0.99989,0.0,0.01273]
[1778010099251,60.98,81606.03,32.3,0.99989,0.0,0.0127]
[1778010100258,60.98,81608.53,32.3,0.9999,0.0,0.01264]
[1778010101197,60.98,81608.53,32.3,0.9999,0.0,0.01264]
[1778010101265,60.98,81609.5,32.3,0.9999,0.0,0.01262]
[1778010102272,60.98,81607.74,32.3,0.9999,0.0,0.01266]
[1778010104286,60.98,81607.48,32.3,0.9999,0.0,0.01267]
[1778010107307,60.98,81608.28,32.3,0.9999,0.0,0.01265]
[1778010108314,60.98,81609.02,32.3,0.9999,0.0,0.01263]
[1778010111335,60.98,81608.46,32.3,0.9999,0.0,0.01264]
[1778010112342,60.98,81608.98,32.3,0.9999,0.0,0.01263]
[1778010113349,60.98,81608.15,32.3,0.9999,0.0,0.01265]
[1778010116370,60.98,81605.3,32.3,0.99989,0.0,0.01272]
[1778010117377,60.98,81604.28,32.3,0.99989,0.0,0.01275]
[1778010118384,60.98,81603.09,32.3,0.99989,0.0,0.01278]
[1778010119391,60.98,81602.82,32.3,0.99989,0.0,0.01279]
[1778010121405,60.98,81601.79,32.3,0.99989,0.0,0.01281]
[1778010122414,60.98,81596.54,32.3,0.99989,0.0,0.01294]
[1778010123421,60.98,81593.95,32.3,0.99989,0.0,0.01301]
[1778010124428,60.98,81591.56,32.3,0.99989,0.0,0.01307]
[1778010127448,60.98,81592.53,32.3,0.99989,0.0,0.01305]
[1778010128456,60.98,81591.56,32.3,0.99989,0.0,0.01307]
[1778010129463,60.98,81591.84,32.3,0.99989,0.0,0.01307]
[1778010132484,60.98,81590.41,32.3,0.99989,0.0,0.0131]
[1778010134498,60.98,81590.89,32.3,0.99989,0.0,0.01309]
[1778010138357,60.98,81590.97,32.3,0.99989,0.0,0.01309]
[1778010138650,60.98,81590.97,32.3,0.99989,0.0,0.01309]
[1778010138657,60.98,81586.96,32.3,0.99989,0.0,0.01319]
[1778010139536,60.98,81578.7,32.3,0.99989,0.0,0.01341]
[1778010140543,60.98,81574.68,32.3,0.99989,0.0,0.01351]
[1778010141556,60.98,81574.47,32.3,0.99989,0.0,0.01352]
[1778010142559,60.98,81576.24,32.3,0.99989,0.0,0.01347]
[1778010143566,60.98,81575.81,32.3,0.99989,0.0,0.01348]
[1778010145584,60.98,81578.46,32.3,0.99989,0.0,0.01341]
[1778010146591,60.98,81583.77,32.3,0.99989,0.0,0.01327]
[1778010147598,60.98,81587.71,32.3,0.99989,0.0,0.01317]
[1778010148605,60.98,81587.2,32.3,0.99989,0.0,0.01319]
[1778010149373,60.98,81587.2,32.3,0.99989,0.0,0.01319]
[1778010149612,60.98,81589.54,32.3,0.99989,0.0,0.01312]
[1778010151627,60.98,81589.29,32.3,0.99989,0.0,0.013]
[1778010152634,60.98,81591.12,32.3,0.99989,0.0,0.01296]
[1778010155655,60.98,81589.99,32.3,0.99989,0.0,0.01298]
[1778010157669,60.98,81589.49,32.3,0.99989,0.0,0.013]
[1778010158675,60.98,81590.15,32.3,0.99989,0.0,0.01298]
[1778010161697,60.98,81591.25,32.3,0.99989,0.0,0.01295]
[1778010162704,60.98,81593.89,32.3,0.99989,0.0,0.01288]
[1778010163711,60.98,81599.22,32.3,0.99989,0.0,0.01275]
[1778010164717,60.98,81599.59,32.3,0.99989,0.0,0.01274]
[1778010167739,60.98,81599.86,32.3,0.99989,0.0,0.01273]
[1778010171767,60.98,81600.69,32.3,0.99989,0.0,0.01271]
[1778010172774,60.98,81601.41,32.3,0.99989,0.0,0.01269]
[1778010175795,60.98,81601.14,32.3,0.99989,0.0,0.0127]
[1778010180711,60.98,81601.28,32.3,0.99989,0.0,0.0127]
[1778010182845,60.98,81599.98,32.3,0.99989,0.0,0.01273]
[1778010183852,60.98,81601.13,32.3,0.99989,0.0,0.0127]
[1778010187062,60.98,81601.13,32.3,0.99989,0.0,0.0127]
[1778010190901,60.98,81600.29,32.3,0.99989,0.0,0.01272]
[1778010191907,60.98,81600.71,32.3,0.99989,0.0,0.01271]
[1778010192915,60.98,81602.08,32.3,0.99989,0.0,0.01268]
[1778010193922,60.98,81602.63,32.3,0.99989,0.0,0.01266]
[1778010194281,60.98,81602.63,32.3,0.99989,0.0,0.01266]
[1778010194929,60.98,81616.16,32.3,0.9999,0.0,0.01233]
[1778010196058,60.98,81623.86,32.3,0.9999,0.0,0.01214]
[1778010196943,60.98,81624.76,32.3,0.9999,0.0,0.01212]
[1778010197467,60.98,81624.76,32.3,0.9999,0.0,0.01212]
[1778010197950,60.98,81624.95,32.3,0.9999,0.0,0.01212]
[1778010198957,60.98,81625.35,32.3,0.9999,0.0,0.01211]
[1778010200208,60.98,81625.21,32.3,0.9999,0.0,0.01211]
[1778010201083,60.98,81623.75,32.3,0.9999,0.0,0.01215]
[1778010201978,60.98,81623.42,32.3,0.9999,0.0,0.01215]
[1778010202985,60.98,81623.79,32.3,0.9999,0.0,0.01214]
[1778010203992,60.98,81627.2,32.3,0.9999,0.0,0.01206]
[1778010204999,60.98,81627.77,32.3,0.9999,0.0,0.01205]
[1778010206656,60.98,81627.81,32.3,0.9999,0.0,0.01205]
[1778010207013,60.98,81628.92,32.3,0.9999,0.0,0.01202]
[1778010207355,60.98,81628.92,32.3,0.9999,0.0,0.01202]
[1778010207509,60.98,81628.92,32.3,0.9999,0.0,0.01202]
[1778010208020,60.98,81635.72,32.3,0.9999,0.0,0.01186]
[1778010209027,60.98,81636.3,32.3,0.9999,0.0,0.01185]
[1778010210034,60.98,81635.2,32.3,0.9999,0.0,0.01187]
[1778010211041,60.98,81633.32,32.3,0.9999,0.0,0.0118]
[1778010212048,60.98,81631.77,32.3,0.9999,0.0,0.01183]
[1778010213055,60.98,81636.59,32.3,0.9999,0.0,0.01172]
[1778010214061,60.98,81637.34,32.3,0.9999,0.0,0.0117]
[1778010217084,60.98,81636.28,32.3,0.9999,0.0,0.01173]
[1778010219096,60.98,81636.79,32.3,0.9999,0.0,0.01172]
[1778010225139,60.98,81636.68,32.3,0.9999,0.0,0.01172]
[1778010226146,60.98,81636.33,32.3,0.9999,0.0,0.01173]
[1778010229168,60.98,81637.23,32.3,0.9999,0.0,0.01171]
[1778010231182,60.98,81637.65,32.3,0.9999,0.0,0.0117]
[1778010232189,60.98,81637.94,32.3,0.9999,0.0,0.01169]
[1778010233196,60.98,81640.46,32.3,0.9999,0.0,0.01163]
[1778010234203,60.98,81643.55,32.3,0.9999,0.0,0.01156]
[1778010235210,60.98,81643.89,32.3,0.9999,0.0,0.01155]
[1778010237224,60.98,81641.63,32.3,0.9999,0.0,0.0116]
[1778010239237,60.98,81642.5,32.3,0.9999,0.0,0.01158]
[1778010240487,60.98,81642.5,32.3,0.9999,0.0,0.01158]
[1778010241201,60.98,81642.5,32.3,0.9999,0.0,0.01158]
[1778010241518,60.98,81642.4,32.3,0.9999,0.0,0.01159]
[1778010241904,60.98,81642.4,32.3,0.9999,0.0,0.01159]
[1778010242192,60.98,81642.4,32.3,0.9999,0.0,0.01159]
[1778010242126,60.98,81648.76,32.3,0.99991,0.0,0.01144]
[1778010242358,60.98,81648.76,32.3,0.99991,0.0,0.01144]
[1778010242620,60.98,81659.0,32.3,0.99991,0.0,0.01121]
[1778010243836,60.98,81659.0,32.3,0.99991,0.0,0.01121]
[1778010243895,60.98,81662.11,32.3,0.99991,0.0,0.01114]
[1778010244736,60.98,81662.66,32.3,0.99991,0.0,0.01113]
[1778010246871,60.98,81662.24,32.3,0.99991,0.0,0.01114]
[1778010247294,60.98,81662.6,32.3,0.99991,0.0,0.01113]
[1778010251323,60.98,81662.07,32.3,0.99991,0.0,0.01114]
[1778010252330,60.98,81661.04,32.3,0.99991,0.0,0.01116]
[1778010256359,60.98,81662.42,32.3,0.99991,0.0,0.01113]
[1778010257365,60.98,81663.62,32.3,0.99991,0.0,0.01111]
[1778010259380,60.98,81663.02,32.3,0.99991,0.0,0.01112]
[1778010260387,60.98,81663.52,32.3,0.99991,0.0,0.01111]
[1778010262401,60.98,81663.11,32.3,0.99991,0.0,0.01112]
[1778010265825,60.98,81665.63,32.3,0.99991,0.0,0.01106]
[1778010266419,60.98,81665.63,32.3,0.99991,0.0,0.01106]
[1778010266653,60.98,81659.39,32.3,0.99991,0.0,0.0112]
[1778010267855,60.98,81657.19,32.3,0.99991,0.0,0.01125]
[1778010268889,60.98,81655.25,32.3,0.99991,0.0,0.01129]
[1778010269450,60.98,81649.86,32.3,0.99991,0.0,0.01142]
[1778010270457,60.98,81649.33,32.3,0.99991,0.0,0.01143]
[1778010272470,60.98,81650.54,32.3,0.99991,0.0,0.01129]
[1778010274485,60.98,81651.65,32.3,0.99991,0.0,0.01126]
[1778010279520,60.98,81651.98,32.3,0.99991,0.0,0.01125]
[1778010280527,60.98,81653.99,32.3,0.99991,0.0,0.01121]
[1778010283103,60.98,81654.43,32.3,0.99991,0.0,0.0112]
[1778010284068,60.98,81656.87,32.3,0.99991,0.0,0.01114]
[1778010284555,60.98,81652.65,32.3,0.99991,0.0,0.01124]
[1778010285825,60.98,81647.56,32.3,0.99991,0.0,0.01135]
[1778010286569,60.98,81649.27,32.3,0.99991,0.0,0.01131]
[1778010287576,60.98,81652.09,32.3,0.99991,0.0,0.01125]
[1778010289005,60.98,81652.33,32.3,0.99991,0.0,0.01125]
[1778010289590,60.98,81653.71,32.3,0.99991,0.0,0.01121]
[1778010290598,60.98,81653.97,32.3,0.99991,0.0,0.01121]
[1778010291604,60.98,81654.38,32.3,0.99991,0.0,0.0112]
[1778010294625,60.98,81654.05,32.3,0.99991,0.0,0.01121]
[1778010296639,60.98,81653.46,32.3,0.99991,0.0,0.01122]
[1778010297646,60.98,81654.3,32.3,0.99991,0.0,0.0112]
[1778010298653,60.98,81654.56,32.3,0.99991,0.0,0.0112]
[1778010303688,60.98,81657.45,32.3,0.99991,0.0,0.01113]
[1778010304694,60.98,81658.71,32.3,0.99991,0.0,0.0111]
[1778010305702,60.98,81659.34,32.3,0.99991,0.0,0.01109]
[1778010307716,60.98,81660.41,32.3,0.99991,0.0,0.01107]
[1778010308723,60.98,81660.83,32.3,0.99991,0.0,0.01106]
[1778010309730,60.98,81659.81,32.3,0.99991,0.0,0.01108]
[1778010310737,60.98,81660.32,32.3,0.99991,0.0,0.01107]
[1778010311744,60.98,81660.63,32.3,0.99991,0.0,0.01106]
[1778010312751,60.98,81660.02,32.3,0.99991,0.0,0.01107]
[1778010313758,60.98,81660.4,32.3,0.99991,0.0,0.01107]
[1778010314765,60.98,81661.3,32.3,0.99991,0.0,0.01105]
[1778010317786,60.98,81661.54,32.3,0.99991,0.0,0.01104]
[1778010320807,60.98,81662.44,32.3,0.99991,0.0,0.01102]
[1778010322822,60.98,81662.65,32.3,0.99991,0.0,0.01102]
[1778010323829,60.98,81662.18,32.3,0.99991,0.0,0.01103]
[1778010324836,60.98,81661.6,32.3,0.99991,0.0,0.01104]
[1778010329871,60.98,81661.38,32.3,0.99991,0.0,0.01104]
[1778010330878,60.98,81664.6,32.3,0.99991,0.0,0.01097]
[1778010331885,60.98,81667.84,32.3,0.99991,0.0,0.01079]
[1778010332892,60.98,81667.2,32.3,0.99991,0.0,0.01081]
[1778010333899,60.98,81666.16,32.3,0.99991,0.0,0.01083]
[1778010336703,60.98,81666.02,32.3,0.99991,0.0,0.01083]
[1778010336920,60.98,81666.62,32.3,0.99991,0.0,0.01082]
[1778010338934,60.98,81667.05,32.3,0.99991,0.0,0.01081]
[1778010341955,60.98,81667.53,32.3,0.99991,0.0,0.0108]
[1778010343970,60.98,81672.17,32.3,0.99991,0.0,0.0107]
[1778010344977,60.98,81668.58,32.3,0.99991,0.0,0.01078]
[1778010345983,60.98,81667.68,32.3,0.99991,0.0,0.0108]
[1778010346991,60.98,81668.07,32.3,0.99991,0.0,0.01079]
[1778010349005,60.98,81667.75,32.3,0.99991,0.0,0.01079]
[1778010351019,60.98,81662.17,32.3,0.99991,0.0,0.01091]
[1778010352026,60.98,81661.41,32.3,0.99991,0.0,0.01093]
[1778010353834,60.98,81661.73,32.3,0.99991,0.0,0.01092]
[1778010354039,60.98,81661.74,32.3,0.99991,0.0,0.01092]
[1778010356054,60.98,81659.67,32.3,0.99991,0.0,0.01097]
[1778010357061,60.98,81658.54,32.3,0.99991,0.0,0.01099]
[1778010358068,60.98,81658.76,32.3,0.99991,0.0,0.01099]
[1778010359075,60.98,81659.39,32.3,0.99991,0.0,0.01098]
[1778010360082,60.98,81660.15,32.3,0.99991,0.0,0.01096]
[1778010361089,60.98,81665.22,32.3,0.99991,0.0,0.01085]
[1778010362096,60.98,81665.89,32.3,0.99991,0.0,0.01083]
[1778010363103,60.98,81666.1,32.3,0.99991,0.0,0.01083]
[1778010365118,60.98,81666.32,32.3,0.99991,0.0,0.01082]
[1778010367131,60.98,81665.98,32.3,0.99991,0.0,0.01083]
[1778010368139,60.98,81665.23,32.3,0.99991,0.0,0.01085]
[1778010369146,60.98,81667.42,32.3,0.99991,0.0,0.0108]
[1778010370153,60.98,81669.04,32.3,0.99991,0.0,0.01077]
[1778010372167,60.98,81669.28,32.3,0.99991,0.0,0.01076]
[1778010374181,60.98,81668.06,32.3,0.99991,0.0,0.01079]
[1778010375188,60.98,81667.45,32.3,0.99991,0.0,0.0108]
[1778010376195,60.98,81668.54,32.3,0.99991,0.0,0.01078]
[1778010377201,60.98,81667.89,32.3,0.99991,0.0,0.01079]
[1778010382237,60.98,81665.68,32.3,0.99991,0.0,0.01084]
[1778010386265,60.98,81663.17,32.3,0.99991,0.0,0.01089]
[1778010387272,60.98,81662.05,32.3,0.99991,0.0,0.01092]
[1778010389286,60.98,81661.85,32.3,0.99991,0.0,0.01092]
[1778010394321,60.98,81662.3,32.3,0.99991,0.0,0.0108]
[1778010395327,60.98,81661.92,32.3,0.99991,0.0,0.01081]
[1778010397342,60.98,81662.6,32.3,0.99991,0.0,0.01079]
[1778010398349,60.98,81663.01,32.3,0.99991,0.0,0.01079]
[1778010402377,60.98,81664.5,32.3,0.99991,0.0,0.01075]
[1778010403384,60.98,81658.42,32.3,0.99991,0.0,0.01089]
[1778010404390,60.98,81655.39,32.3,0.99991,0.0,0.01095]
[1778010405776,60.98,81655.39,32.3,0.99991,0.0,0.01095]
[1778010406027,60.98,81655.39,32.3,0.99991,0.0,0.01095]
[1778010406284,60.98,81655.39,32.3,0.99991,0.0,0.01095]
[1778010406354,60.98,81655.39,32.3,0.99991,0.0,0.01095]
[1778010406346,60.98,81652.56,32.3,0.99991,0.0,0.01101]
[1778010406397,60.98,81652.56,32.3,0.99991,0.0,0.01101]
[1778010406806,60.98,81643.06,32.3,0.99991,0.0,0.01123]
[1778010407826,60.98,81643.06,32.3,0.99991,0.0,0.01123]
[1778010407907,60.98,81632.11,32.3,0.99991,0.0,0.01147]
[1778010408911,60.98,81631.13,32.3,0.99991,0.0,0.0115]
[1778010409427,60.98,81630.71,32.3,0.9999,0.0,0.01151]
[1778010410434,60.98,81636.26,32.3,0.99991,0.0,0.01138]
[1778010411830,60.98,81636.26,32.3,0.99991,0.0,0.01138]
[1778010411839,60.98,81639.79,32.3,0.99991,0.0,0.0113]
[1778010412448,60.98,81638.42,32.3,0.99991,0.0,0.01133]
[1778010413455,60.98,81637.67,32.3,0.99991,0.0,0.01135]
[1778010414462,60.98,81636.41,32.3,0.99991,0.0,0.01138]
[1778010415469,60.98,81637.26,32.3,0.99991,0.0,0.01136]
[1778010416476,60.98,81636.96,32.3,0.99991,0.0,0.01136]
[1778010417482,60.98,81637.58,32.3,0.99991,0.0,0.01135]
[1778010422518,60.98,81636.84,32.3,0.99991,0.0,0.01137]
[1778010424532,60.98,81635.85,32.3,0.99991,0.0,0.01139]
[1778010425539,60.98,81635.3,32.3,0.99991,0.0,0.0114]
[1778010426545,60.98,81632.16,32.3,0.99991,0.0,0.01147]
[1778010427552,60.98,81628.42,32.3,0.9999,0.0,0.01156]
[1778010428559,60.98,81626.85,32.3,0.9999,0.0,0.01159]
[1778010429567,60.98,81624.75,32.3,0.9999,0.0,0.01164]
[1778010431581,60.98,81625.6,32.3,0.9999,0.0,0.01162]
[1778010432588,60.98,81625.24,32.3,0.9999,0.0,0.01163]
[1778010433595,60.98,81625.68,32.3,0.9999,0.0,0.01162]
[1778010434602,60.98,81624.02,32.3,0.9999,0.0,0.01166]
[1778010437623,60.98,81622.99,32.3,0.9999,0.0,0.01168]
[1778010438630,60.98,81624.05,32.3,0.9999,0.0,0.01166]
[1778010439637,60.98,81624.38,32.3,0.9999,0.0,0.01165]
[1778010441651,60.98,81625.01,32.3,0.9999,0.0,0.01164]
[1778010443664,60.98,81623.94,32.3,0.9999,0.0,0.01166]
[1778010444671,60.98,81624.43,32.3,0.9999,0.0,0.01165]
[1778010445678,60.98,81623.99,32.3,0.9999,0.0,0.01166]
[1778010446686,60.98,81620.79,32.3,0.9999,0.0,0.01174]
[1778010447693,60.98,81619.8,32.3,0.9999,0.0,0.01176]
[1778010448700,60.98,81620.92,32.3,0.9999,0.0,0.01173]
[1778010453735,60.98,81622.68,32.3,0.9999,0.0,0.01157]
[1778010454742,60.98,81623.22,32.3,0.9999,0.0,0.01156]
[1778010456084,60.98,81625.57,32.3,0.9999,0.0,0.01151]
[1778010457449,60.98,81625.44,32.3,0.9999,0.0,0.01151]
[1778010457763,60.98,81621.82,32.3,0.9999,0.0,0.01159]
[1778010458526,60.98,81621.82,32.3,0.9999,0.0,0.01159]
[1778010458770,60.98,81620.76,32.3,0.9999,0.0,0.01162]
[1778010459777,60.98,81625.3,32.3,0.9999,0.0,0.01151]
[1778010460783,60.98,81633.83,32.3,0.99991,0.0,0.01132]
[1778010461961,60.98,81633.83,32.3,0.99991,0.0,0.01132]
[1778010462031,60.98,81636.23,32.3,0.99991,0.0,0.01126]
[1778010462798,60.98,81640.21,32.3,0.99991,0.0,0.01118]
[1778010463805,60.98,81639.58,32.3,0.99991,0.0,0.01119]
[1778010464815,60.98,81635.73,32.3,0.99991,0.0,0.01128]
[1778010465820,60.98,81634.22,32.3,0.99991,0.0,0.01131]
[1778010467834,60.98,81634.74,32.3,0.99991,0.0,0.0113]
[1778010470855,60.98,81635.39,32.3,0.99991,0.0,0.01128]
[1778010471864,60.98,81636.6,32.3,0.99991,0.0,0.01126]
[1778010472869,60.98,81637.79,32.3,0.99991,0.0,0.01123]
[1778010476051,60.98,81637.76,32.3,0.99991,0.0,0.01123]
[1778010476066,60.98,81637.1,32.3,0.99991,0.0,0.01125]
[1778010477403,60.98,81637.1,32.3,0.99991,0.0,0.01125]
[1778010476897,60.98,81638.77,32.3,0.99991,0.0,0.01121]
[1778010477904,60.98,81645.96,32.3,0.99991,0.0,0.01105]
[1778010478911,60.98,81647.65,32.3,0.99991,0.0,0.01101]
[1778010479920,60.98,81650.24,32.3,0.99991,0.0,0.01095]
[1778010480659,60.98,81650.24,32.3,0.99991,0.0,0.01095]
[1778010481364,60.98,81650.24,32.3,0.99991,0.0,0.01095]
[1778010481395,60.98,81655.36,32.3,0.99991,0.0,0.01084]
[1778010481933,60.98,81650.06,32.3,0.99991,0.0,0.01096]
[1778010482939,60.98,81649.35,32.3,0.99991,0.0,0.01097]
[1778010483947,60.98,81650.05,32.3,0.99991,0.0,0.01096]
[1778010484954,60.98,81650.73,32.3,0.99991,0.0,0.01094]
[1778010485961,60.98,81654.61,32.3,0.99991,0.0,0.01086]
[1778010486932,60.98,81654.61,32.3,0.99991,0.0,0.01086]
[1778010487056,60.98,81654.91,32.3,0.99991,0.0,0.01085]
[1778010488024,60.98,81654.91,32.3,0.99991,0.0,0.01085]
[1778010488373,60.98,81654.91,32.3,0.99991,0.0,0.01085]
[1778010488029,60.98,81660.37,32.3,0.99991,0.0,0.01073]
[1778010489093,60.98,81660.37,32.3,0.99991,0.0,0.01073]
[1778010489195,60.98,81660.7,32.3,0.99991,0.0,0.01073]
[1778010489989,60.98,81660.36,32.3,0.99991,0.0,0.01073]
[1778010490996,60.98,81660.04,32.3,0.99991,0.0,0.01074]
[1778010492985,60.98,81660.1,32.3,0.99991,0.0,0.01074]
[1778010493332,60.98,81660.1,32.3,0.99991,0.0,0.01074]
[1778010493347,60.98,81662.02,32.3,0.99991,0.0,0.0107]
[1778010494017,60.98,81662.68,32.3,0.99991,0.0,0.01068]
[1778010495024,60.98,81663.13,32.3,0.99991,0.0,0.01067]
[1778010496031,60.98,81662.86,32.3,0.99991,0.0,0.01068]
[1778010498045,60.98,81662.59,32.3,0.99991,0.0,0.01069]
[1778010498656,60.98,81662.59,32.3,0.99991,0.0,0.01069]
[1778010499055,60.98,81667.87,32.3,0.99991,0.0,0.01057]
[1778010500062,60.98,81672.81,32.3,0.99991,0.0,0.01047]
[1778010502076,60.98,81671.84,32.3,0.99991,0.0,0.01049]
[1778010503083,60.98,81671.36,32.3,0.99991,0.0,0.0105]
[1778010504090,60.98,81670.6,32.3,0.99991,0.0,0.01051]
[1778010504851,60.98,81670.6,32.3,0.99991,0.0,0.01051]
[1778010505097,60.98,81670.75,32.3,0.99991,0.0,0.01051]
[1778010506329,60.98,81670.75,32.3,0.99991,0.0,0.01051]
[1778010506427,60.98,81673.19,32.3,0.99991,0.0,0.01046]
[1778010510131,60.98,81672.44,32.3,0.99991,0.0,0.01048]
[1778010516174,60.98,81672.67,32.3,0.99991,0.0,0.01036]
[1778010520202,60.98,81673.09,32.3,0.99991,0.0,0.01036]
[1778010523222,60.98,81675.48,32.3,0.99992,0.0,0.01031]
[1778010524230,60.98,81680.29,32.3,0.99992,0.0,0.01021]
[1778010525237,60.98,81680.81,32.3,0.99992,0.0,0.0102]
[1778010528258,60.98,81680.44,32.3,0.99992,0.0,0.0102]
[1778010530272,60.98,81679.11,32.3,0.99992,0.0,0.01023]
[1778010533294,60.98,81678.64,32.3,0.99992,0.0,0.01024]
[1778010533591,60.98,81678.64,32.3,0.99992,0.0,0.01024]
[1778010535308,60.98,81679.2,32.3,0.99992,0.0,0.01023]
[1778010536315,60.98,81678.86,32.3,0.99992,0.0,0.01024]
[1778010540237,60.98,81678.94,32.3,0.99992,0.0,0.01023]
[1778010540326,60.98,81678.94,32.3,0.99992,0.0,0.01023]
[1778010540343,60.98,81679.33,32.3,0.99992,0.0,0.01023]
[1778010541350,60.98,81681.75,32.3,0.99992,0.0,0.01018]
[1778010542357,60.98,81677.97,32.3,0.99992,0.0,0.01025]
[1778010543364,60.98,81676.54,32.3,0.99992,0.0,0.01028]
[1778010544371,60.98,81672.18,32.3,0.99991,0.0,0.01037]
[1778010545378,60.98,81668.27,32.3,0.99991,0.0,0.01046]
[1778010546045,60.98,81668.27,32.3,0.99991,0.0,0.01046]
[1778010546385,60.98,81661.49,32.3,0.99991,0.0,0.0106]
[1778010547392,60.98,81659.24,32.3,0.99991,0.0,0.01065]
[1778010548025,60.98,81659.24,32.3,0.99991,0.0,0.01065]
[1778010548400,60.98,81657.58,32.3,0.99991,0.0,0.01068]
[1778010550413,60.98,81658.3,32.3,0.99991,0.0,0.01067]
[1778010550911,60.98,81658.3,32.3,0.99991,0.0,0.01067]
[1778010552427,60.98,81658.64,32.3,0.99991,0.0,0.01066]
[1778010553434,60.98,81659.44,32.3,0.99991,0.0,0.01064]
[1778010554440,60.98,81659.98,32.3,0.99991,0.0,0.01063]
[1778010555318,60.98,81659.98,32.3,0.99991,0.0,0.01063]
[1778010555448,60.98,81660.2,32.3,0.99991,0.0,0.01063]
[1778010556150,60.98,81660.2,32.3,0.99991,0.0,0.01063]
[1778010556455,60.98,81658.94,32.3,0.99991,0.0,0.01065]
[1778010557462,60.98,81659.3,32.3,0.99991,0.0,0.01065]
[1778010558469,60.98,81656.53,32.3,0.99991,0.0,0.01071]
[1778010559476,60.98,81657.04,32.3,0.99991,0.0,0.01069]
[1778010560483,60.98,81656.16,32.3,0.99991,0.0,0.01071]
[1778010561490,60.98,81656.38,32.3,0.99991,0.0,0.01071]
[1778010562496,60.98,81655.23,32.3,0.99991,0.0,0.01073]
[1778010563504,60.98,81654.78,32.3,0.99991,0.0,0.01074]
[1778010565518,60.98,81653.95,32.3,0.99991,0.0,0.01076]
[1778010566525,60.98,81653.28,32.3,0.99991,0.0,0.01078]
[1778010568397,60.98,81651.48,32.3,0.99991,0.0,0.01081]
[1778010568538,60.98,81651.73,32.3,0.99991,0.0,0.01081]
[1778010570449,60.98,81651.73,32.3,0.99991,0.0,0.01081]
[1778010570452,60.98,81652.14,32.3,0.99991,0.0,0.0108]
[1778010571241,60.98,81652.14,32.3,0.99991,0.0,0.0108]
[1778010571303,60.98,81653.86,32.3,0.99991,0.0,0.01065]
[1778010571560,60.98,81655.17,32.3,0.99991,0.0,0.01063]
[1778010572909,60.98,81656.23,32.3,0.99991,0.0,0.0106]
[1778010573574,60.98,81655.78,32.3,0.99991,0.0,0.01061]
[1778010575744,60.98,81654.71,32.3,0.99991,0.0,0.01064]
[1778010576595,60.98,81652.59,32.3,0.99991,0.0,0.01068]
[1778010577847,60.98,81652.04,32.3,0.99991,0.0,0.01069]
[1778010579885,60.98,81651.65,32.3,0.99991,0.0,0.0107]
[1778010581630,60.98,81652.04,32.3,0.99991,0.0,0.01069]
[1778010582637,60.98,81652.29,32.3,0.99991,0.0,0.01069]
[1778010583644,60.98,81651.96,32.3,0.99991,0.0,0.01069]
[1778010586529,60.98,81651.95,32.3,0.99991,0.0,0.01069]
[1778010586575,60.98,81651.94,32.3,0.99991,0.0,0.01069]
[1778010586665,60.98,81648.42,32.3,0.99991,0.0,0.01077]
[1778010587672,60.98,81649.6,32.3,0.99991,0.0,0.01075]
[1778010588679,60.98,81651.2,32.3,0.99991,0.0,0.01071]
[1778010589686,60.98,81651.55,32.3,0.99991,0.0,0.0107]
[1778010592707,60.98,81651.3,32.3,0.99991,0.0,0.01071]
[1778010595728,60.98,81650.9,32.3,0.99991,0.0,0.01072]
[1778010596735,60.98,81649.87,32.3,0.99991,0.0,0.01074]
[1778010600277,60.98,81649.87,32.3,0.99991,0.0,0.01074]
[1778010600451,60.98,81649.87,32.3,0.99991,0.0,0.01074]
[1778010600497,60.98,81650.96,32.3,0.99991,0.0,0.01072]
[1778010600587,60.98,81650.96,32.3,0.99991,0.0,0.01072]
[1778010601122,60.98,81650.96,32.3,0.99991,0.0,0.01072]
[1778010601363,60.98,81638.55,32.3,0.99991,0.0,0.01099]
[1778010601813,60.98,81638.55,32.3,0.99991,0.0,0.01099]
[1778010602495,60.98,81629.54,32.3,0.99991,0.0,0.01119]
[1778010602840,60.98,81633.4,32.3,0.99991,0.0,0.0111]
[1778010603783,60.98,81628.58,32.3,0.99991,0.0,0.01121]
[1778010604852,60.98,81631.02,32.3,0.99991,0.0,0.01115]
[1778010605798,60.98,81628.35,32.3,0.99991,0.0,0.01121]
[1778010607539,60.98,81628.35,32.3,0.99991,0.0,0.01121]
[1778010607559,60.98,81620.63,32.3,0.99991,0.0,0.01139]
[1778010607812,60.98,81619.97,32.3,0.99991,0.0,0.0114]
[1778010609393,60.98,81618.24,32.3,0.99991,0.0,0.01144]
[1778010609827,60.98,81611.58,32.3,0.9999,0.0,0.0116]
[1778010611425,60.98,81612.37,32.3,0.9999,0.0,0.01158]
[1778010612122,60.98,81607.23,32.3,0.9999,0.0,0.0117]
[1778010613361,60.98,81606.52,32.3,0.9999,0.0,0.01171]
[1778010613856,60.98,81607.03,32.3,0.9999,0.0,0.0117]
[1778010614863,60.98,81607.53,32.3,0.9999,0.0,0.01169]
[1778010615870,60.98,81609.16,32.3,0.9999,0.0,0.01165]
[1778010616877,60.98,81611.25,32.3,0.9999,0.0,0.0116]
[1778010617884,60.98,81610.5,32.3,0.9999,0.0,0.01162]
[1778010619418,60.98,81611.33,32.3,0.9999,0.0,0.0116]
[1778010619898,60.98,81610.16,32.3,0.9999,0.0,0.01163]
[1778010620905,60.98,81611.14,32.3,0.9999,0.0,0.01161]
[1778010621912,60.98,81609.48,32.3,0.9999,0.0,0.01164]
[1778010622919,60.98,81608.44,32.3,0.9999,0.0,0.01167]
[1778010623926,60.98,81607.62,32.3,0.9999,0.0,0.01169]
[1778010626194,60.98,81607.82,32.3,0.9999,0.0,0.01168]
[1778010626200,60.98,81607.82,32.3,0.9999,0.0,0.01168]
[1778010626348,60.98,81607.82,32.3,0.9999,0.0,0.01168]
[1778010626421,60.98,81607.82,32.3,0.9999,0.0,0.01168]
[1778010626503,60.98,81606.79,32.3,0.9999,0.0,0.01171]
[1778010626946,60.98,81597.52,32.3,0.9999,0.0,0.01193]
[1778010627886,60.98,81597.52,32.3,0.9999,0.0,0.01193]
[1778010628371,60.98,81597.52,32.3,0.9999,0.0,0.01193]
[1778010628409,60.98,81598.15,32.3,0.9999,0.0,0.01191]
[1778010628961,60.98,81605.92,32.3,0.9999,0.0,0.01173]
[1778010630975,60.98,81605.22,32.3,0.9999,0.0,0.01174]
[1778010631982,60.98,81606.2,32.3,0.9999,0.0,0.0116]
[1778010637021,60.98,81606.65,32.3,0.9999,0.0,0.01159]
[1778010638028,60.98,81605.4,32.3,0.9999,0.0,0.01162]
[1778010640042,60.98,81604.46,32.3,0.9999,0.0,0.01164]
[1778010641049,60.98,81605.17,32.3,0.9999,0.0,0.01163]
[1778010645077,60.98,81603.27,32.3,0.9999,0.0,0.01167]
[1778010646084,60.98,81600.99,32.3,0.9999,0.0,0.01172]
[1778010647064,60.98,81600.99,32.3,0.9999,0.0,0.01172]
[1778010647091,60.98,81601.72,32.3,0.9999,0.0,0.01171]
[1778010648098,60.98,81595.8,32.3,0.9999,0.0,0.01185]
[1778010653133,60.98,81595.97,32.3,0.9999,0.0,0.01184]
[1778010654611,60.98,81595.97,32.3,0.9999,0.0,0.01184]
[1778010654140,60.98,81593.81,32.3,0.9999,0.0,0.01189]
[1778010655312,60.98,81593.81,32.3,0.9999,0.0,0.01189]
[1778010655365,60.98,81601.15,32.3,0.9999,0.0,0.01172]
[1778010656154,60.98,81603.07,32.3,0.9999,0.0,0.01168]
[1778010657160,60.98,81603.41,32.3,0.9999,0.0,0.01167]
[1778010658168,60.98,81603.72,32.3,0.9999,0.0,0.01166]
[1778010661190,60.98,81601.22,32.3,0.9999,0.0,0.01172]
[1778010663203,60.98,81600.75,32.3,0.9999,0.0,0.01173]
[1778010665217,60.98,81598.82,32.3,0.9999,0.0,0.01178]
[1778010668238,60.98,81596.39,32.3,0.9999,0.0,0.01183]
[1778010669245,60.98,81597.28,32.3,0.9999,0.0,0.01181]
[1778010671259,60.98,81597.93,32.3,0.9999,0.0,0.0118]
[1778010672266,60.98,81597.6,32.3,0.9999,0.0,0.0118]
[1778010673273,60.98,81598.81,32.3,0.9999,0.0,0.01178]
[1778010673850,60.98,81598.81,32.3,0.9999,0.0,0.01178]
[1778010674590,60.98,81604.91,32.3,0.9999,0.0,0.01163]
[1778010675056,60.98,81604.91,32.3,0.9999,0.0,0.01163]
[1778010675562,60.98,81604.91,32.3,0.9999,0.0,0.01163]
[1778010675287,60.98,81612.17,32.3,0.99991,0.0,0.01146]
[1778010676576,60.98,81612.17,32.3,0.99991,0.0,0.01146]
[1778010676294,60.98,81611.81,32.3,0.9999,0.0,0.01147]
[1778010676961,60.98,81611.81,32.3,0.9999,0.0,0.01147]
[1778010677533,60.98,81611.81,32.3,0.9999,0.0,0.01147]
[1778010677637,60.98,81603.12,32.3,0.9999,0.0,0.01167]
[1778010678310,60.98,81587.26,32.3,0.9999,0.0,0.01205]
[1778010678956,60.98,81587.26,32.3,0.9999,0.0,0.01205]
[1778010679317,60.98,81583.46,32.3,0.9999,0.0,0.01214]
[1778010680324,60.98,81581.81,32.3,0.9999,0.0,0.01218]
[1778010681331,60.98,81572.66,32.3,0.9999,0.0,0.01241]
[1778010682338,60.98,81569.34,32.3,0.9999,0.0,0.01249]
[1778010683345,60.98,81570.01,32.3,0.9999,0.0,0.01247]
[1778010684351,60.98,81570.45,32.3,0.9999,0.0,0.01246]
[1778010685359,60.98,81570.23,32.3,0.9999,0.0,0.01247]
[1778010686366,60.98,81569.35,32.3,0.9999,0.0,0.01249]
[1778010687373,60.98,81569.89,32.3,0.9999,0.0,0.01247]
[1778010688379,60.98,81570.38,32.3,0.9999,0.0,0.01246]
[1778010689386,60.98,81569.62,32.3,0.9999,0.0,0.01248]
[1778010691401,60.98,81569.34,32.3,0.9999,0.0,0.01236]
[1778010692408,60.98,81569.94,32.3,0.9999,0.0,0.01235]
[1778010694422,60.98,81569.16,32.3,0.9999,0.0,0.01237]
[1778010695429,60.98,81572.39,32.3,0.9999,0.0,0.01229]
[1778010696435,60.98,81575.96,32.3,0.9999,0.0,0.0122]
[1778010697443,60.98,81579.78,32.3,0.9999,0.0,0.01211]
[1778010698450,60.98,81584.07,32.3,0.9999,0.0,0.012]
[1778010701470,60.98,81582.77,32.3,0.9999,0.0,0.01204]
[1778010702478,60.98,81580.69,32.3,0.9999,0.0,0.01209]
[1778010703485,60.98,81575.33,32.3,0.9999,0.0,0.01222]
[1778010704492,60.98,81573.88,32.3,0.9999,0.0,0.01225]
[1778010705499,60.98,81573.0,32.3,0.9999,0.0,0.01227]
[1778010706506,60.98,81571.15,32.3,0.9999,0.0,0.01232]
[1778010708520,60.98,81570.28,32.3,0.9999,0.0,0.01234]
[1778010710534,60.98,81567.23,32.3,0.9999,0.0,0.01241]
[1778010713555,60.98,81566.87,32.3,0.9999,0.0,0.01242]
[1778010718591,60.98,81566.49,32.3,0.9999,0.0,0.01243]
[1778010719597,60.98,81567.0,32.3,0.9999,0.0,0.01242]
[1778010720605,60.98,81565.08,32.3,0.9999,0.0,0.01247]
[1778010720808,60.98,81565.08,32.3,0.9999,0.0,0.01247]
[1778010722617,60.98,81565.46,32.3,0.9999,0.0,0.01246]
[1778010723624,60.98,81565.07,32.3,0.9999,0.0,0.01247]
[1778010724632,60.98,81565.07,32.3,0.9999,0.0,0.01247]
[1778010725639,60.98,81564.68,32.3,0.9999,0.0,0.01248]
[1778010726313,60.98,81564.68,32.3,0.9999,0.0,0.01248]
[1778010726504,60.98,81564.68,32.3,0.9999,0.0,0.01248]
[1778010726646,60.98,81546.77,32.3,0.99989,0.0,0.01293]
[1778010727391,60.98,81546.77,32.3,0.99989,0.0,0.01293]
[1778010727654,60.98,81534.23,32.3,0.99989,0.0,0.01326]
[1778010727750,60.98,81534.23,32.3,0.99989,0.0,0.01326]
[1778010728660,60.98,81519.55,32.3,0.99989,0.0,0.01365]
[1778010729667,60.98,81519.11,32.3,0.99989,0.0,0.01366]
[1778010730510,60.98,81519.11,32.3,0.99989,0.0,0.01366]
[1778010730674,60.98,81527.22,32.3,0.99989,0.0,0.01344]
[1778010731681,60.98,81530.25,32.3,0.99989,0.0,0.01336]
[1778010732689,60.98,81524.22,32.3,0.99989,0.0,0.01352]
[1778010733695,60.98,81523.57,32.3,0.99989,0.0,0.01354]
[1778010734702,60.98,81525.26,32.3,0.99989,0.0,0.01349]
[1778010737723,60.98,81526.15,32.3,0.99989,0.0,0.01347]
[1778010739736,60.98,81525.88,32.3,0.99989,0.0,0.01348]
[1778010740744,60.98,81525.24,32.3,0.99989,0.0,0.01349]
[1778010741751,60.98,81524.6,32.3,0.99989,0.0,0.01351]
[1778010742758,60.98,81525.24,32.3,0.99989,0.0,0.01349]
[1778010744772,60.98,81522.4,32.3,0.99989,0.0,0.01357]
[1778010746786,60.98,81523.02,32.3,0.99989,0.0,0.01355]
[1778010749807,60.98,81523.8,32.3,0.99989,0.0,0.01353]
[1778010751826,60.98,81528.92,32.3,0.99989,0.0,0.01326]
[1778010752829,60.98,81538.45,32.3,0.99989,0.0,0.01301]
[1778010753836,60.98,81540.5,32.3,0.99989,0.0,0.01296]
[1778010755500,60.98,81540.5,32.3,0.99989,0.0,0.01296]
[1778010755587,60.98,81540.54,32.3,0.99989,0.0,0.01296]
[1778010756666,60.98,81540.54,32.3,0.99989,0.0,0.01296]
[1778010756704,60.98,81545.16,32.3,0.99989,0.0,0.01284]
[1778010756857,60.98,81553.04,32.3,0.99989,0.0,0.01264]
[1778010757864,60.98,81554.0,32.3,0.99989,0.0,0.01262]
[1778010759878,60.98,81554.74,32.3,0.99989,0.0,0.0126]
[1778010760885,60.98,81552.04,32.3,0.99989,0.0,0.01267]
[1778010761892,60.98,81551.12,32.3,0.99989,0.0,0.01269]
[1778010762921,60.98,81551.12,32.3,0.99989,0.0,0.01269]
[1778010763908,60.98,81545.97,32.3,0.99989,0.0,0.01282]
[1778010764915,60.98,81544.45,32.3,0.99989,0.0,0.01286]
[1778010766929,60.98,81543.36,32.3,0.99989,0.0,0.01289]
[1778010768942,60.98,81542.68,32.3,0.99989,0.0,0.01291]
[1778010770416,60.98,81542.68,32.3,0.99989,0.0,0.01291]
[1778010771068,60.98,81542.5,32.3,0.99989,0.0,0.01291]
[1778010773977,60.98,81542.96,32.3,0.99989,0.0,0.0129]
[1778010774985,60.98,81545.17,32.3,0.99989,0.0,0.01284]
[1778010776999,60.98,81546.45,32.3,0.99989,0.0,0.01281]
[1778010782034,60.98,81546.51,32.3,0.99989,0.0,0.01281]
[1778010783042,60.98,81547.07,32.3,0.99989,0.0,0.01279]
[1778010786096,60.98,81547.28,32.3,0.99989,0.0,0.01279]
[1778010786102,60.98,81547.28,32.3,0.99989,0.0,0.01279]
[1778010786180,60.98,81554.4,32.3,0.99989,0.0,0.01261]
[1778010787070,60.98,81558.31,32.3,0.9999,0.0,0.01251]
[1778010788076,60.98,81559.18,32.3,0.9999,0.0,0.01249]
[1778010790097,60.98,81557.93,32.3,0.9999,0.0,0.01252]
[1778010791104,60.98,81559.19,32.3,0.9999,0.0,0.01249]
[1778010793118,60.98,81559.7,32.3,0.9999,0.0,0.01248]
[1778010797146,60.98,81550.41,32.3,0.99989,0.0,0.01271]
[1778010798153,60.98,81552.04,32.3,0.99989,0.0,0.01267]
[1778010799160,60.98,81555.56,32.3,0.99989,0.0,0.01258]
[1778010801174,60.98,81556.08,32.3,0.9999,0.0,0.01257]
[1778010803188,60.98,81555.11,32.3,0.99989,0.0,0.01259]
[1778010804195,60.98,81554.51,32.3,0.99989,0.0,0.01261]
[1778010806209,60.98,81557.13,32.3,0.9999,0.0,0.01254]
[1778010807215,60.98,81560.36,32.3,0.9999,0.0,0.01246]
[1778010808512,60.98,81560.36,32.3,0.9999,0.0,0.01246]
[1778010808861,60.98,81560.46,32.3,0.9999,0.0,0.01246]
[1778010809230,60.98,81563.36,32.3,0.9999,0.0,0.01239]
[1778010810802,60.98,81563.43,32.3,0.9999,0.0,0.01238]
[1778010810903,60.98,81563.43,32.3,0.9999,0.0,0.01238]
[1778010811244,60.98,81566.65,32.3,0.9999,0.0,0.01218]
[1778010812251,60.98,81578.35,32.3,0.9999,0.0,0.0119]
[1778010813739,60.98,81578.35,32.3,0.9999,0.0,0.0119]
[1778010813751,60.98,81578.35,32.3,0.9999,0.0,0.0119]
[1778010813258,60.98,81580.67,32.3,0.9999,0.0,0.01184]
[1778010814265,60.98,81580.35,32.3,0.9999,0.0,0.01185]
[1778010815272,60.98,81579.95,32.3,0.9999,0.0,0.01186]
[1778010816279,60.98,81581.51,32.3,0.9999,0.0,0.01182]
[1778010817286,60.98,81581.72,32.3,0.9999,0.0,0.01182]
[1778010818644,60.98,81581.72,32.3,0.9999,0.0,0.01182]
[1778010818725,60.98,81580.39,32.3,0.9999,0.0,0.01185]
[1778010819603,60.98,81580.39,32.3,0.9999,0.0,0.01185]
[1778010819700,60.98,81568.53,32.3,0.9999,0.0,0.01213]
[1778010820221,60.98,81568.53,32.3,0.9999,0.0,0.01213]
[1778010820307,60.98,81570.66,32.3,0.9999,0.0,0.01208]
[1778010821714,60.98,81570.66,32.3,0.9999,0.0,0.01208]
[1778010821314,60.98,81579.67,32.3,0.9999,0.0,0.01187]
[1778010822730,60.98,81579.67,32.3,0.9999,0.0,0.01187]
[1778010822321,60.98,81581.5,32.3,0.9999,0.0,0.01182]
[1778010823047,60.98,81581.5,32.3,0.9999,0.0,0.01182]
[1778010823328,60.98,81592.49,32.3,0.9999,0.0,0.01157]
[1778010824335,60.98,81602.61,32.3,0.99991,0.0,0.01133]
[1778010825342,60.98,81605.15,32.3,0.99991,0.0,0.01128]
[1778010826349,60.98,81605.47,32.3,0.99991,0.0,0.01127]
[1778010827355,60.98,81608.36,32.3,0.99991,0.0,0.0112]
[1778010828363,60.98,81607.84,32.3,0.99991,0.0,0.01122]
[1778010832391,60.98,81607.29,32.3,0.99991,0.0,0.01123]
[1778010833398,60.98,81607.63,32.3,0.99991,0.0,0.01122]
[1778010834405,60.98,81607.96,32.3,0.99991,0.0,0.01121]
[1778010835069,60.98,81607.96,32.3,0.99991,0.0,0.01121]
[1778010835412,60.98,81608.92,32.3,0.99991,0.0,0.01119]
[1778010836485,60.98,81608.92,32.3,0.99991,0.0,0.01119]
[1778010836604,60.98,81608.92,32.3,0.99991,0.0,0.01119]
[1778010836783,60.98,81608.92,32.3,0.99991,0.0,0.01119]
[1778010836793,60.98,81608.51,32.3,0.99991,0.0,0.0112]
[1778010838587,60.98,81608.63,32.3,0.99991,0.0,0.0112]
[1778010839453,60.98,81608.12,32.3,0.99991,0.0,0.01121]
[1778010840483,60.98,81608.12,32.3,0.99991,0.0,0.01121]
[1778010840527,60.98,81608.75,32.3,0.99991,0.0,0.0112]
[1778010841754,60.98,81608.75,32.3,0.99991,0.0,0.0112]
[1778010841765,60.98,81611.56,32.3,0.99991,0.0,0.01113]
[1778010842474,60.98,81612.25,32.3,0.99991,0.0,0.01112]
[1778010843481,60.98,81611.71,32.3,0.99991,0.0,0.01113]
[1778010844488,60.98,81612.26,32.3,0.99991,0.0,0.01112]
[1778010845495,60.98,81611.82,32.3,0.99991,0.0,0.01113]
[1778010846757,60.98,81611.82,32.3,0.99991,0.0,0.01113]
[1778010847509,60.98,81619.77,32.3,0.99991,0.0,0.01095]
[1778010848516,60.98,81625.93,32.3,0.99991,0.0,0.01082]
[1778010849523,60.98,81627.02,32.3,0.99991,0.0,0.01079]
[1778010850603,60.98,81620.79,32.3,0.99991,0.0,0.01093]
[1778010851537,60.98,81619.59,32.3,0.99991,0.0,0.01095]
[1778010852544,60.98,81618.79,32.3,0.99991,0.0,0.01097]
[1778010853550,60.98,81619.59,32.3,0.99991,0.0,0.01095]
[1778010854558,60.98,81619.92,32.3,0.99991,0.0,0.01095]
[1778010855566,60.98,81620.24,32.3,0.99991,0.0,0.01094]
[1778010856573,60.98,81622.2,32.3,0.99991,0.0,0.0109]
[1778010857580,60.98,81623.68,32.3,0.99991,0.0,0.01086]
[1778010858587,60.98,81625.03,32.3,0.99991,0.0,0.01083]
[1778010859594,60.98,81625.91,32.3,0.99991,0.0,0.01082]
[1778010860602,60.98,81627.24,32.3,0.99991,0.0,0.01079]
[1778010863622,60.98,81628.05,32.3,0.99991,0.0,0.01077]
[1778010864629,60.98,81627.18,32.3,0.99991,0.0,0.01079]
[1778010865636,60.98,81626.35,32.3,0.99991,0.0,0.01081]
[1778010866643,60.98,81626.17,32.3,0.99991,0.0,0.01081]
[1778010867650,60.98,81627.12,32.3,0.99991,0.0,0.01079]
[1778010870671,60.98,81623.77,32.3,0.99991,0.0,0.01086]
[1778010871678,60.98,81621.33,32.3,0.99991,0.0,0.0108]
[1778010872684,60.98,81621.64,32.3,0.99991,0.0,0.0108]
[1778010873692,60.98,81622.16,32.3,0.99991,0.0,0.01079]
[1778010874699,60.98,81621.64,32.3,0.99991,0.0,0.0108]
[1778010875706,60.98,81625.02,32.3,0.99991,0.0,0.01072]
[1778010876713,60.98,81626.35,32.3,0.99991,0.0,0.0107]
[1778010877092,60.98,81626.35,32.3,0.99991,0.0,0.0107]
[1778010878727,60.98,81626.6,32.3,0.99991,0.0,0.01069]
[1778010880741,60.98,81625.43,32.3,0.99991,0.0,0.01071]
[1778010881748,60.98,81620.91,32.3,0.99991,0.0,0.01081]
[1778010882755,60.98,81621.11,32.3,0.99991,0.0,0.01081]
[1778010883761,60.98,81623.34,32.3,0.99991,0.0,0.01076]
[1778010884769,60.98,81623.66,32.3,0.99991,0.0,0.01075]
[1778010886783,60.98,81623.93,32.3,0.99991,0.0,0.01075]
[1778010887790,60.98,81615.84,32.3,0.99991,0.0,0.01092]
[1778010888797,60.98,81610.53,32.3,0.99991,0.0,0.01104]
[1778010890812,60.98,81613.88,32.3,0.99991,0.0,0.01097]
[1778010891819,60.98,81615.82,32.3,0.99991,0.0,0.01092]
[1778010892826,60.98,81615.55,32.3,0.99991,0.0,0.01093]
[1778010895846,60.98,81615.24,32.3,0.99991,0.0,0.01094]
[1778010896853,60.98,81613.98,32.3,0.99991,0.0,0.01096]
[1778010897862,60.98,81614.32,32.3,0.99991,0.0,0.01096]
[1778010898867,60.98,81617.92,32.3,0.99991,0.0,0.01088]
[1778010899875,60.98,81617.7,32.3,0.99991,0.0,0.01088]
[1778010900882,60.98,81614.71,32.3,0.99991,0.0,0.01095]
[1778010901335,60.98,81614.71,32.3,0.99991,0.0,0.01095]
[1778010901890,60.98,81608.66,32.3,0.99991,0.0,0.01108]
[1778010902912,60.98,81608.66,32.3,0.99991,0.0,0.01108]
[1778010903313,60.98,81608.66,32.3,0.99991,0.0,0.01108]
[1778010903619,60.98,81601.48,32.3,0.99991,0.0,0.01124]
[1778010904186,60.98,81601.48,32.3,0.99991,0.0,0.01124]
[1778010904375,60.98,81592.54,32.3,0.9999,0.0,0.01145]
[1778010904909,60.98,81591.99,32.3,0.9999,0.0,0.01146]
[1778010906102,60.98,81589.83,32.3,0.9999,0.0,0.01151]
[1778010906923,60.98,81589.18,32.3,0.9999,0.0,0.01153]
[1778010907930,60.98,81589.79,32.3,0.9999,0.0,0.01151]
[1778010910952,60.98,81591.88,32.3,0.9999,0.0,0.01146]
[1778010911959,60.98,81593.33,32.3,0.99991,0.0,0.01143]
[1778010916994,60.98,81593.96,32.3,0.99991,0.0,0.01142]
[1778010919697,60.98,81594.15,32.3,0.99991,0.0,0.01141]
[1778010920014,60.98,81591.38,32.3,0.9999,0.0,0.01147]
[1778010921236,60.98,81591.38,32.3,0.9999,0.0,0.01147]
[1778010921337,60.98,81590.32,32.3,0.9999,0.0,0.0115]
[1778010925050,60.98,81589.45,32.3,0.9999,0.0,0.01152]
[1778010928071,60.98,81587.4,32.3,0.9999,0.0,0.01157]
[1778010929078,60.98,81582.83,32.3,0.9999,0.0,0.01167]
[1778010930085,60.98,81582.29,32.3,0.9999,0.0,0.01169]
[1778010932099,60.98,81581.11,32.3,0.9999,0.0,0.01159]
[1778010933106,60.98,81579.17,32.3,0.9999,0.0,0.01164]
[1778010934113,60.98,81580.21,32.3,0.9999,0.0,0.01162]
[1778010936127,60.98,81579.83,32.3,0.9999,0.0,0.01162]
[1778010937134,60.98,81576.78,32.3,0.9999,0.0,0.0117]
[1778010939148,60.98,81578.12,32.3,0.9999,0.0,0.01166]
[1778010941162,60.98,81577.54,32.3,0.9999,0.0,0.01168]
[1778010942169,60.98,81574.43,32.3,0.9999,0.0,0.01175]
[1778010943089,60.98,81574.43,32.3,0.9999,0.0,0.01175]
[1778010943786,60.98,81570.93,32.3,0.9999,0.0,0.01183]
[1778010944161,60.98,81570.93,32.3,0.9999,0.0,0.01183]
[1778010944259,60.98,81566.4,32.3,0.9999,0.0,0.01194]
[1778010945770,60.98,81566.4,32.3,0.9999,0.0,0.01194]
[1778010945839,60.98,81564.35,32.3,0.9999,0.0,0.01199]
[1778010946590,60.98,81564.35,32.3,0.9999,0.0,0.01199]
[1778010946647,60.98,81564.62,32.3,0.9999,0.0,0.01198]
[1778010948211,60.98,81564.38,32.3,0.9999,0.0,0.01199]
[1778010949218,60.98,81564.13,32.3,0.9999,0.0,0.012]
[1778010950841,60.98,81564.13,32.3,0.9999,0.0,0.012]
[1778010953246,60.98,81566.55,32.3,0.9999,0.0,0.01194]
[1778010954253,60.98,81567.4,32.3,0.9999,0.0,0.01192]
[1778010955260,60.98,81576.6,32.3,0.9999,0.0,0.0117]
[1778010956266,60.98,81580.63,32.3,0.9999,0.0,0.01161]
[1778010957274,60.98,81580.36,32.3,0.9999,0.0,0.01161]
[1778010958281,60.98,81580.66,32.3,0.9999,0.0,0.0116]
[1778010959289,60.98,81581.92,32.3,0.9999,0.0,0.01158]
[1778010960104,60.98,81581.92,32.3,0.9999,0.0,0.01158]
[1778010960272,60.98,81581.92,32.3,0.9999,0.0,0.01158]
[1778010960299,60.98,81593.77,32.3,0.99991,0.0,0.0113]
[1778010961402,60.98,81593.77,32.3,0.99991,0.0,0.0113]
[1778010961474,60.98,81606.85,32.3,0.99991,0.0,0.01101]
[1778010962310,60.98,81611.62,32.3,0.99991,0.0,0.0109]
[1778010963317,60.98,81611.38,32.3,0.99991,0.0,0.01091]
[1778010965331,60.98,81611.98,32.3,0.99991,0.0,0.0109]
[1778010969359,60.98,81612.22,32.3,0.99991,0.0,0.01089]
[1778010970707,60.98,81612.22,32.3,0.99991,0.0,0.01089]
[1778010971584,60.98,81612.36,32.3,0.99991,0.0,0.01089]
[1778010972380,60.98,81612.95,32.3,0.99991,0.0,0.01088]
[1778010973388,60.98,81612.45,32.3,0.99991,0.0,0.01089]
[1778010974052,60.98,81612.45,32.3,0.99991,0.0,0.01089]
[1778010974512,60.98,81612.45,32.3,0.99991,0.0,0.01089]
[1778010974587,60.98,81613.53,32.3,0.99991,0.0,0.01086]
[1778010975401,60.98,81613.86,32.3,0.99991,0.0,0.01086]
[1778010977415,60.98,81618.25,32.3,0.99991,0.0,0.01076]
[1778010978422,60.98,81622.55,32.3,0.99991,0.0,0.01067]
[1778010979428,60.98,81626.27,32.3,0.99991,0.0,0.01059]
[1778010980436,60.98,81623.54,32.3,0.99991,0.0,0.01065]
[1778010981637,60.98,81623.22,32.3,0.99991,0.0,0.01065]
[1778010982450,60.98,81622.73,32.3,0.99991,0.0,0.01066]
[1778010983457,60.98,81623.74,32.3,0.99991,0.0,0.01064]
[1778010985471,60.98,81623.27,32.3,0.99991,0.0,0.01065]
[1778010990553,60.98,81623.29,32.3,0.99991,0.0,0.01065]
[1778010991971,60.98,81623.22,32.3,0.99991,0.0,0.01065]
[1778010991513,60.98,81626.13,32.3,0.99991,0.0,0.01048]
[1778010992520,60.98,81626.57,32.3,0.99991,0.0,0.01047]
[1778010993527,60.98,81627.25,32.3,0.99991,0.0,0.01046]
[1778010994534,60.98,81626.94,32.3,0.99991,0.0,0.01046]
[1778010995541,60.98,81626.75,32.3,0.99991,0.0,0.01047]
[1778010998562,60.98,81626.29,32.3,0.99991,0.0,0.01048]
[1778010999569,60.98,81626.54,32.3,0.99991,0.0,0.01047]
[1778011000576,60.98,81628.94,32.3,0.99991,0.0,0.01042]
[1778011001583,60.98,81628.73,32.3,0.99991,0.0,0.01043]
[1778011002590,60.98,81628.9,32.3,0.99991,0.0,0.01042]
[1778011003597,60.98,81628.5,32.3,0.99991,0.0,0.01043]
[1778011005610,60.98,81627.73,32.3,0.99991,0.0,0.01045]
[1778011006618,60.98,81627.99,32.3,0.99991,0.0,0.01044]
[1778011007625,60.98,81627.81,32.3,0.99991,0.0,0.01044]
[1778011009638,60.98,81628.38,32.3,0.99991,0.0,0.01043]
[1778011010647,60.98,81627.97,32.3,0.99991,0.0,0.01044]
[1778011011653,60.98,81627.11,32.3,0.99991,0.0,0.01046]
[1778011012659,60.98,81626.13,32.3,0.99991,0.0,0.01048]
[1778011013667,60.98,81625.86,32.3,0.99991,0.0,0.01049]
[1778011014674,60.98,81625.59,32.3,0.99991,0.0,0.01049]
[1778011017695,60.98,81625.87,32.3,0.99991,0.0,0.01049]
[1778011019709,60.98,81626.43,32.3,0.99991,0.0,0.01047]
[1778011020715,60.98,81626.78,32.3,0.99991,0.0,0.01047]
[1778011021723,60.98,81624.34,32.3,0.99991,0.0,0.01052]
[1778011022730,60.98,81623.41,32.3,0.99991,0.0,0.01054]
[1778011024744,60.98,81623.12,32.3,0.99991,0.0,0.01054]
[1778011026757,60.98,81624.86,32.3,0.99991,0.0,0.01051]
[1778011027765,60.98,81625.42,32.3,0.99991,0.0,0.0105]
[1778011028772,60.98,81627.72,32.3,0.99991,0.0,0.01045]
[1778011029779,60.98,81628.46,32.3,0.99991,0.0,0.01043]
[1778011030786,60.98,81627.39,32.3,0.99991,0.0,0.01045]
[1778011031793,60.98,81626.37,32.3,0.99991,0.0,0.01048]
[1778011032800,60.98,81626.71,32.3,0.99991,0.0,0.01047]
[1778011033807,60.98,81627.29,32.3,0.99991,0.0,0.01046]
[1778011034814,60.98,81627.74,32.3,0.99991,0.0,0.01045]
[1778011035351,60.98,81627.74,32.3,0.99991,0.0,0.01045]
[1778011035821,60.98,81627.51,32.3,0.99991,0.0,0.01045]
[1778011037834,60.98,81624.84,32.3,0.99991,0.0,0.01051]
[1778011038842,60.98,81625.54,32.3,0.99991,0.0,0.01049]
[1778011039849,60.98,81625.15,32.3,0.99991,0.0,0.0105]
[1778011040855,60.98,81625.47,32.3,0.99991,0.0,0.01049]
[1778011041550,60.98,81625.47,32.3,0.99991,0.0,0.01049]
[1778011041863,60.98,81626.03,32.3,0.99991,0.0,0.01048]
[1778011042580,60.98,81626.03,32.3,0.99991,0.0,0.01048]
[1778011042870,60.98,81625.79,32.3,0.99991,0.0,0.01049]
[1778011046898,60.98,81626.14,32.3,0.99991,0.0,0.01048]
[1778011047905,60.98,81626.36,32.3,0.99991,0.0,0.01048]
[1778011048912,60.98,81625.82,32.3,0.99991,0.0,0.01049]
[1778011049919,60.98,81626.63,32.3,0.99991,0.0,0.01047]
[1778011050479,60.98,81626.63,32.3,0.99991,0.0,0.01047]
[1778011050926,60.98,81624.89,32.3,0.99991,0.0,0.01051]
[1778011051241,60.98,81624.89,32.3,0.99991,0.0,0.01051]
[1778011051933,60.98,81623.75,32.3,0.99991,0.0,0.01042]
[1778011052940,60.98,81624.1,32.3,0.99991,0.0,0.01041]
[1778011057976,60.98,81624.09,32.3,0.99991,0.0,0.01041]
[1778011059990,60.98,81625.03,32.3,0.99991,0.0,0.0104]
[1778011060462,60.98,81625.03,32.3,0.99991,0.0,0.0104]
[1778011063011,60.98,81624.72,32.3,0.99991,0.0,0.0104]
[1778011064018,60.98,81623.85,32.3,0.99991,0.0,0.01042]
[1778011065025,60.98,81624.66,32.3,0.99991,0.0,0.0104]
[1778011066032,60.98,81624.97,32.3,0.99991,0.0,0.0104]
[1778011066167,60.98,81624.97,32.3,0.99991,0.0,0.0104]
[1778011068046,60.98,81625.36,32.3,0.99991,0.0,0.01039]
[1778011069053,60.98,81625.07,32.3,0.99991,0.0,0.01039]
[1778011070061,60.98,81624.68,32.3,0.99991,0.0,0.0104]
[1778011071068,60.98,81625.07,32.3,0.99991,0.0,0.01039]
[1778011072075,60.98,81633.45,32.3,0.99992,0.0,0.01022]
[1778011073954,60.98,81633.45,32.3,0.99992,0.0,0.01022]
[1778011074045,60.98,81636.93,32.3,0.99992,0.0,0.01015]
[1778011074089,60.98,81638.51,32.3,0.99992,0.0,0.01012]
[1778011075096,60.98,81642.32,32.3,0.99992,0.0,0.01004]
[1778011076104,60.98,81642.03,32.3,0.99992,0.0,0.01004]
[1778011077111,60.98,81645.48,32.3,0.99992,0.0,0.00997]
[1778011078118,60.98,81645.01,32.3,0.99992,0.0,0.00998]
[1778011079125,60.98,81644.55,32.3,0.99992,0.0,0.00999]
[1778011080849,60.98,81644.55,32.3,0.99992,0.0,0.00999]
[1778011080905,60.98,81643.37,32.3,0.99992,0.0,0.01002]
[1778011081139,60.98,81642.66,32.3,0.99992,0.0,0.01003]
[1778011082146,60.98,81642.13,32.3,0.99992,0.0,0.01004]
[1778011086047,60.98,81642.28,32.3,0.99992,0.0,0.01004]
[1778011089195,60.98,81640.35,32.3,0.99992,0.0,0.01008]
[1778011090202,60.98,81641.26,32.3,0.99992,0.0,0.01006]
[1778011091209,60.98,81640.58,32.3,0.99992,0.0,0.01007]
[1778011095237,60.98,81639.99,32.3,0.99992,0.0,0.01008]
[1778011098052,60.98,81639.91,32.3,0.99992,0.0,0.01009]
[1778011097251,60.98,81636.37,32.3,0.99992,0.0,0.01016]
[1778011098258,60.98,81629.63,32.3,0.99991,0.0,0.0103]
[1778011099265,60.98,81624.56,32.3,0.99991,0.0,0.01041]
[1778011100272,60.98,81624.85,32.3,0.99991,0.0,0.0104]
[1778011101279,60.98,81629.06,32.3,0.99991,0.0,0.01031]
[1778011102285,60.98,81631.01,32.3,0.99992,0.0,0.01027]
[1778011103293,60.98,81628.63,32.3,0.99991,0.0,0.01032]
[1778011104300,60.98,81627.88,32.3,0.99991,0.0,0.01034]
[1778011106314,60.98,81627.63,32.3,0.99991,0.0,0.01034]
[1778011107321,60.98,81627.08,32.3,0.99991,0.0,0.01035]
[1778011108328,60.98,81627.68,32.3,0.99991,0.0,0.01034]
[1778011109335,60.98,81628.05,32.3,0.99991,0.0,0.01033]
[1778011110342,60.98,81628.69,32.3,0.99991,0.0,0.01032]
[1778011111351,60.98,81628.01,32.3,0.99992,0.0,0.01023]
[1778011112357,60.98,81627.46,32.3,0.99992,0.0,0.01024]
[1778011113364,60.98,81627.76,32.3,0.99992,0.0,0.01023]
[1778011116385,60.98,81625.62,32.3,0.99991,0.0,0.01028]
[1778011117392,60.98,81623.71,32.3,0.99991,0.0,0.01031]
[1778011118399,60.98,81626.02,32.3,0.99992,0.0,0.01027]
[1778011119405,60.98,81626.74,32.3,0.99992,0.0,0.01025]
[1778011120413,60.98,81625.65,32.3,0.99991,0.0,0.01027]
[1778011121419,60.98,81622.61,32.3,0.99991,0.0,0.01034]
[1778011122427,60.98,81620.59,32.3,0.99991,0.0,0.01038]
[1778011123434,60.98,81619.09,32.3,0.99991,0.0,0.01041]
[1778011124441,60.98,81617.73,32.3,0.99991,0.0,0.01044]
[1778011125448,60.98,81614.55,32.3,0.99991,0.0,0.01051]
[1778011126455,60.98,81613.84,32.3,0.99991,0.0,0.01052]
[1778011127793,60.98,81611.76,32.3,0.99991,0.0,0.01057]
[1778011128469,60.98,81611.05,32.3,0.99991,0.0,0.01058]
[1778011129476,60.98,81610.57,32.3,0.99991,0.0,0.01059]
[1778011130310,60.98,81610.57,32.3,0.99991,0.0,0.01059]
[1778011131042,60.98,81610.57,32.3,0.99991,0.0,0.01059]
[1778011131048,60.98,81610.26,32.3,0.99991,0.0,0.0106]
[1778011132970,60.98,81610.75,32.3,0.99991,0.0,0.01059]
[1778011134022,60.98,81611.1,32.3,0.99991,0.0,0.01058]
[1778011134511,60.98,81610.22,32.3,0.99991,0.0,0.0106]
[1778011139546,60.98,81610.32,32.3,0.99991,0.0,0.0106]
[1778011140553,60.98,81614.99,32.3,0.99991,0.0,0.0105]
[1778011141560,60.98,81615.44,32.3,0.99991,0.0,0.01049]
[1778011142567,60.98,81616.5,32.3,0.99991,0.0,0.01047]
[1778011143574,60.98,81619.39,32.3,0.99991,0.0,0.01041]
[1778011144581,60.98,81623.25,32.3,0.99991,0.0,0.01032]
[1778011146595,60.98,81622.85,32.3,0.99991,0.0,0.01033]
[1778011147602,60.98,81622.32,32.3,0.99991,0.0,0.01034]
[1778011148609,60.98,81622.75,32.3,0.99991,0.0,0.01034]
[1778011149616,60.98,81622.29,32.3,0.99991,0.0,0.01034]
[1778011150625,60.98,81624.9,32.3,0.99991,0.0,0.01029]
[1778011151633,60.98,81625.2,32.3,0.99991,0.0,0.01028]
[1778011152639,60.98,81626.26,32.3,0.99992,0.0,0.01026]
[1778011154654,60.98,81626.06,32.3,0.99992,0.0,0.01027]
[1778011156667,60.98,81625.13,32.3,0.99991,0.0,0.01029]
[1778011157675,60.98,81620.55,32.3,0.99991,0.0,0.01038]
[1778011159688,60.98,81620.19,32.3,0.99991,0.0,0.01039]
[1778011160695,60.98,81620.69,32.3,0.99991,0.0,0.01038]
[1778011161703,60.98,81622.39,32.3,0.99991,0.0,0.01034]
[1778011162710,60.98,81624.31,32.3,0.99991,0.0,0.0103]
[1778011163717,60.98,81623.31,32.3,0.99991,0.0,0.01032]
[1778011164723,60.98,81622.87,32.3,0.99991,0.0,0.01033]
[1778011165730,60.98,81618.82,32.3,0.99991,0.0,0.01042]
[1778011166738,60.98,81619.36,32.3,0.99991,0.0,0.01041]
[1778011167745,60.98,81618.21,32.3,0.99991,0.0,0.01043]
[1778011168751,60.98,81619.85,32.3,0.99991,0.0,0.0104]
[1778011169759,60.98,81619.6,32.3,0.99991,0.0,0.0104]
[1778011171773,60.98,81620.42,32.3,0.99991,0.0,0.01028]
[1778011172780,60.98,81619.38,32.3,0.99991,0.0,0.0103]
[1778011173787,60.98,81619.03,32.3,0.99991,0.0,0.01031]
[1778011175751,60.98,81618.93,32.3,0.99991,0.0,0.01031]
[1778011175801,60.98,81601.57,32.3,0.99991,0.0,0.01068]
[1778011176262,60.98,81601.57,32.3,0.99991,0.0,0.01068]
[1778011176808,60.98,81600.54,32.3,0.99991,0.0,0.0107]
[1778011177990,60.98,81595.36,32.3,0.99991,0.0,0.01081]
[1778011178578,60.98,81595.36,32.3,0.99991,0.0,0.01081]
[1778011178982,60.98,81595.36,32.3,0.99991,0.0,0.01081]
[1778011179081,60.98,81595.89,32.3,0.99991,0.0,0.0108]
[1778011179828,60.98,81593.02,32.3,0.99991,0.0,0.01086]
[1778011180836,60.98,81590.83,32.3,0.99991,0.0,0.01091]
[1778011181843,60.98,81595.03,32.3,0.99991,0.0,0.01082]
[1778011182487,60.98,81595.03,32.3,0.99991,0.0,0.01082]
[1778011182992,60.98,81595.03,32.3,0.99991,0.0,0.01082]
[1778011183093,60.98,81588.76,32.3,0.99991,0.0,0.01096]
[1778011183857,60.98,81590.57,32.3,0.99991,0.0,0.01092]
[1778011184864,60.98,81590.09,32.3,0.99991,0.0,0.01093]
[1778011185871,60.98,81590.87,32.3,0.99991,0.0,0.01091]
[1778011186580,60.98,81590.87,32.3,0.99991,0.0,0.01091]
[1778011188070,60.98,81594.56,32.3,0.99991,0.0,0.01083]
[1778011188587,60.98,81594.56,32.3,0.99991,0.0,0.01083]
[1778011188892,60.98,81594.03,32.3,0.99991,0.0,0.01084]
[1778011189899,60.98,81591.87,32.3,0.99991,0.0,0.01089]
[1778011190906,60.98,81591.01,32.3,0.99991,0.0,0.01091]
[1778011191913,60.98,81596.47,32.3,0.99991,0.0,0.01079]
[1778011193927,60.98,81596.15,32.3,0.99991,0.0,0.01079]
[1778011194934,60.98,81597.09,32.3,0.99991,0.0,0.01077]
[1778011195941,60.98,81603.97,32.3,0.99991,0.0,0.01062]
[1778011196948,60.98,81605.67,32.3,0.99991,0.0,0.01059]
[1778011197955,60.98,81608.1,32.3,0.99991,0.0,0.01054]
[1778011198962,60.98,81608.55,32.3,0.99991,0.0,0.01053]
[1778011199969,60.98,81604.4,32.3,0.99991,0.0,0.01062]
[1778011200817,60.98,81604.4,32.3,0.99991,0.0,0.01062]
[1778011200900,60.98,81604.4,32.3,0.99991,0.0,0.01062]
[1778011200976,60.98,81602.1,32.3,0.99991,0.0,0.01066]
[1778011201982,60.98,81607.37,32.3,0.99991,0.0,0.01055]
[1778011202990,60.98,81608.1,32.3,0.99991,0.0,0.01054]
[1778011205291,60.98,81607.98,32.3,0.99991,0.0,0.01054]
[1778011205010,60.98,81625.12,32.3,0.99992,0.0,0.01018]
[1778011205866,60.98,81625.12,32.3,0.99992,0.0,0.01018]
[1778011206025,60.98,81625.12,32.3,0.99992,0.0,0.01018]
[1778011206036,60.98,81636.13,32.3,0.99992,0.0,0.00995]
[1778011206375,60.98,81636.13,32.3,0.99992,0.0,0.00995]
[1778011207020,60.98,81641.11,32.3,0.99992,0.0,0.00985]
[1778011208027,60.98,81644.66,32.3,0.99992,0.0,0.00978]
[1778011208537,60.98,81644.66,32.3,0.99992,0.0,0.00978]
[1778011208574,60.98,81644.66,32.3,0.99992,0.0,0.00978]
[1778011209034,60.98,81644.2,32.3,0.99992,0.0,0.00979]
[1778011211048,60.98,81645.95,32.3,0.99992,0.0,0.00976]
[1778011211932,60.98,81645.95,32.3,0.99992,0.0,0.00976]
[1778011212197,60.98,81645.95,32.3,0.99992,0.0,0.00976]
[1778011212230,60.98,81645.95,32.3,0.99992,0.0,0.00976]
[1778011212324,60.98,81645.95,32.3,0.99992,0.0,0.00976]
[1778011212054,60.98,81645.65,32.3,0.99992,0.0,0.00976]
[1778011212528,60.98,81645.65,32.3,0.99992,0.0,0.00976]
[1778011212698,60.98,81645.65,32.3,0.99992,0.0,0.00976]
[1778011212862,60.98,81645.65,32.3,0.99992,0.0,0.00976]
[1778011213062,60.98,81659.7,32.3,0.99992,0.0,0.00949]
[1778011213398,60.98,81659.7,32.3,0.99992,0.0,0.00949]
[1778011214069,60.98,81663.38,32.3,0.99992,0.0,0.00942]
[1778011216259,60.98,81663.38,32.3,0.99992,0.0,0.00942]
[1778011216356,60.98,81663.38,32.3,0.99992,0.0,0.00942]
[1778011216493,60.98,81663.38,32.3,0.99992,0.0,0.00942]
[1778011218097,60.98,81662.18,32.3,0.99992,0.0,0.00944]
[1778011220040,60.98,81662.13,32.3,0.99992,0.0,0.00944]
[1778011220111,60.98,81654.03,32.3,0.99992,0.0,0.0096]
[1778011221118,60.98,81655.36,32.3,0.99992,0.0,0.00957]
[1778011223132,60.98,81653.95,32.3,0.99992,0.0,0.0096]
[1778011225145,60.98,81652.55,32.3,0.99992,0.0,0.00963]
[1778011227160,60.98,81654.93,32.3,0.99992,0.0,0.00958]
[1778011228166,60.98,81656.03,32.3,0.99992,0.0,0.00956]
[1778011229174,60.98,81656.27,32.3,0.99992,0.0,0.00955]
[1778011230181,60.98,81655.88,32.3,0.99992,0.0,0.00956]
[1778011231188,60.98,81656.45,32.3,0.99992,0.0,0.00945]
[1778011232195,60.98,81656.74,32.3,0.99992,0.0,0.00944]
[1778011234209,60.98,81656.38,32.3,0.99992,0.0,0.00945]
[1778011236223,60.98,81655.89,32.3,0.99992,0.0,0.00946]
[1778011237230,60.98,81656.65,32.3,0.99992,0.0,0.00945]
[1778011238237,60.98,81656.27,32.3,0.99992,0.0,0.00945]
[1778011239244,60.98,81656.56,32.3,0.99992,0.0,0.00945]
[1778011242265,60.98,81656.97,32.3,0.99992,0.0,0.00944]
[1778011243272,60.98,81658.58,32.3,0.99992,0.0,0.00941]
[1778011244279,60.98,81658.94,32.3,0.99992,0.0,0.0094]
[1778011245286,60.98,81658.28,32.3,0.99992,0.0,0.00941]
[1778011246293,60.98,81658.5,32.3,0.99992,0.0,0.00941]
[1778011247300,60.98,81658.14,32.3,0.99992,0.0,0.00942]
[1778011248307,60.98,81659.22,32.3,0.99992,0.0,0.0094]
[1778011249314,60.98,81658.92,32.3,0.99992,0.0,0.0094]
[1778011251328,60.98,81657.7,32.3,0.99992,0.0,0.00943]
[1778011252335,60.98,81658.41,32.3,0.99992,0.0,0.00941]
[1778011253342,60.98,81657.7,32.3,0.99992,0.0,0.00943]
[1778011255032,60.98,81657.7,32.3,0.99992,0.0,0.00943]
[1778011255435,60.98,81657.58,32.3,0.99992,0.0,0.00943]
[1778011255536,60.98,81648.71,32.3,0.99992,0.0,0.0096]
[1778011256362,60.98,81643.43,32.3,0.99992,0.0,0.0097]
[1778011257830,60.98,81643.43,32.3,0.99992,0.0,0.0097]
[1778011258139,60.98,81639.91,32.3,0.99992,0.0,0.00977]
[1778011258377,60.98,81630.44,32.3,0.99992,0.0,0.00996]
[1778011259384,60.98,81628.83,32.3,0.99992,0.0,0.01]
[1778011260391,60.98,81629.83,32.3,0.99992,0.0,0.00998]
[1778011261414,60.98,81633.29,32.3,0.99992,0.0,0.00991]
[1778011262421,60.98,81634.36,32.3,0.99992,0.0,0.00988]
[1778011264435,60.98,81634.67,32.3,0.99992,0.0,0.00988]
[1778011266449,60.98,81635.16,32.3,0.99992,0.0,0.00987]
[1778011268463,60.98,81634.51,32.3,0.99992,0.0,0.00988]
[1778011269470,60.98,81635.09,32.3,0.99992,0.0,0.00987]
[1778011270477,60.98,81635.4,32.3,0.99992,0.0,0.00986]
[1778011271484,60.98,81634.7,32.3,0.99992,0.0,0.00988]
[1778011272491,60.98,81635.54,32.3,0.99992,0.0,0.00986]
[1778011275375,60.98,81635.49,32.3,0.99992,0.0,0.00986]
[1778011278533,60.98,81636.77,32.3,0.99992,0.0,0.00984]
[1778011279540,60.98,81637.08,32.3,0.99992,0.0,0.00983]
[1778011280547,60.98,81638.81,32.3,0.99992,0.0,0.0098]
[1778011281624,60.98,81638.81,32.3,0.99992,0.0,0.0098]
[1778011281676,60.98,81644.01,32.3,0.99992,0.0,0.00969]
[1778011282561,60.98,81646.26,32.3,0.99992,0.0,0.00965]
[1778011283568,60.98,81646.79,32.3,0.99992,0.0,0.00964]
[1778011285581,60.98,81646.37,32.3,0.99992,0.0,0.00965]
[1778011286589,60.98,81649.17,32.3,0.99992,0.0,0.00959]
[1778011287595,60.98,81651.39,32.3,0.99992,0.0,0.00955]
[1778011290617,60.98,81651.09,32.3,0.99992,0.0,0.00955]
[1778011292687,60.98,81651.06,32.3,0.99992,0.0,0.00945]
[1778011293134,60.98,81651.06,32.3,0.99992,0.0,0.00945]
[1778011293235,60.98,81655.39,32.3,0.99992,0.0,0.00937]
[1778011293835,60.98,81664.38,32.3,0.99992,0.0,0.0092]
[1778011294645,60.98,81662.56,32.3,0.99992,0.0,0.00923]
[1778011295652,60.98,81663.34,32.3,0.99992,0.0,0.00922]
[1778011296659,60.98,81663.14,32.3,0.99992,0.0,0.00922]
[1778011297666,60.98,81663.77,32.3,0.99992,0.0,0.00921]
[1778011298673,60.98,81662.93,32.3,0.99992,0.0,0.00923]
[1778011299976,60.98,81662.93,32.3,0.99992,0.0,0.00923]
[1778011300025,60.98,81663.28,32.3,0.99992,0.0,0.00922]
[1778011300363,60.98,81663.28,32.3,0.99992,0.0,0.00922]
[1778011300687,60.98,81655.17,32.3,0.99992,0.0,0.00937]
[1778011301694,60.98,81653.06,32.3,0.99992,0.0,0.00942]
[1778011302701,60.98,81651.51,32.3,0.99992,0.0,0.00945]
[1778011303708,60.98,81652.03,32.3,0.99992,0.0,0.00944]
[1778011304715,60.98,81651.66,32.3,0.99992,0.0,0.00944]
[1778011305722,60.98,81651.17,32.3,0.99992,0.0,0.00945]
[1778011306729,60.98,81651.58,32.3,0.99992,0.0,0.00944]
[1778011308743,60.98,81651.0,32.3,0.99992,0.0,0.00945]
[1778011309750,60.98,81650.68,32.3,0.99992,0.0,0.00946]
[1778011310758,60.98,81649.11,32.3,0.99992,0.0,0.00949]
[1778011311337,60.98,81649.11,32.3,0.99992,0.0,0.00949]
[1778011311765,60.98,81644.84,32.3,0.99992,0.0,0.00957]
[1778011312772,60.98,81640.46,32.3,0.99992,0.0,0.00966]
[1778011313779,60.98,81641.88,32.3,0.99992,0.0,0.00963]
[1778011315793,60.98,81641.35,32.3,0.99992,0.0,0.00964]
[1778011316447,60.98,81641.35,32.3,0.99992,0.0,0.00964]
[1778011316786,60.98,81641.35,32.3,0.99992,0.0,0.00964]
[1778011316800,60.98,81642.5,32.3,0.99992,0.0,0.00962]
[1778011317443,60.98,81642.5,32.3,0.99992,0.0,0.00962]
[1778011317627,60.98,81642.5,32.3,0.99992,0.0,0.00962]
[1778011317809,60.98,81643.81,32.3,0.99992,0.0,0.00959]
[1778011318815,60.98,81645.51,32.3,0.99992,0.0,0.00956]
[1778011320830,60.98,81645.96,32.3,0.99992,0.0,0.00955]
[1778011321348,60.98,81645.96,32.3,0.99992,0.0,0.00955]
[1778011321724,60.98,81645.96,32.3,0.99992,0.0,0.00955]
[1778011321837,60.98,81647.16,32.3,0.99992,0.0,0.00953]
[1778011322844,60.98,81648.19,32.3,0.99992,0.0,0.00951]
[1778011323851,60.98,81647.5,32.3,0.99992,0.0,0.00952]
[1778011325434,60.98,81647.58,32.3,0.99992,0.0,0.00952]
[1778011325487,60.98,81647.58,32.3,0.99992,0.0,0.00952]
[1778011325865,60.98,81649.36,32.3,0.99992,0.0,0.00949]
[1778011326450,60.98,81649.36,32.3,0.99992,0.0,0.00949]
[1778011326872,60.98,81648.79,32.3,0.99992,0.0,0.0095]
[1778011328886,60.98,81649.36,32.3,0.99992,0.0,0.00949]
[1778011329893,60.98,81650.72,32.3,0.99992,0.0,0.00946]
[1778011330899,60.98,81651.02,32.3,0.99992,0.0,0.00945]
[1778011332261,60.98,81651.02,32.3,0.99992,0.0,0.00945]
[1778011332325,60.98,81649.54,32.3,0.99992,0.0,0.00948]
[1778011332914,60.98,81646.03,32.3,0.99992,0.0,0.00955]
[1778011333921,60.98,81646.47,32.3,0.99992,0.0,0.00954]
[1778011334927,60.98,81644.59,32.3,0.99992,0.0,0.00958]
[1778011335923,60.98,81644.59,32.3,0.99992,0.0,0.00958]
[1778011335935,60.98,81644.9,32.3,0.99992,0.0,0.00957]
[1778011336942,60.98,81652.38,32.3,0.99992,0.0,0.00943]
[1778011337949,60.98,81651.94,32.3,0.99992,0.0,0.00944]
[1778011338956,60.98,81651.42,32.3,0.99992,0.0,0.00945]
[1778011342986,60.98,81651.82,32.3,0.99992,0.0,0.00944]
[1778011343992,60.98,81652.51,32.3,0.99992,0.0,0.00943]
[1778011344999,60.98,81654.68,32.3,0.99992,0.0,0.00938]
[1778011346007,60.98,81657.11,32.3,0.99992,0.0,0.00934]
[1778011347014,60.98,81658.31,32.3,0.99992,0.0,0.00931]
[1778011348021,60.98,81657.32,32.3,0.99992,0.0,0.00933]
[1778011350035,60.98,81657.59,32.3,0.99992,0.0,0.00933]
[1778011352049,60.98,81661.6,32.3,0.99992,0.0,0.00915]
[1778011353056,60.98,81660.61,32.3,0.99992,0.0,0.00917]
[1778011354063,60.98,81661.56,32.3,0.99992,0.0,0.00916]
[1778011356077,60.98,81661.27,32.3,0.99992,0.0,0.00916]
[1778011357084,60.98,81662.04,32.3,0.99992,0.0,0.00915]
[1778011358090,60.98,81662.24,32.3,0.99992,0.0,0.00914]
[1778011360241,60.98,81662.55,32.3,0.99992,0.0,0.00914]
[1778011361114,60.98,81666.95,32.3,0.99993,0.0,0.00905]
[1778011362120,60.98,81668.68,32.3,0.99993,0.0,0.00902]
[1778011363128,60.98,81670.13,32.3,0.99993,0.0,0.009]
[1778011364135,60.98,81671.3,32.3,0.99993,0.0,0.00897]
[1778011365141,60.98,81670.44,32.3,0.99993,0.0,0.00899]
[1778011366149,60.98,81669.99,32.3,0.99993,0.0,0.009]
[1778011367156,60.98,81668.9,32.3,0.99993,0.0,0.00902]
[1778011368163,60.98,81670.1,32.3,0.99993,0.0,0.009]
[1778011370177,60.98,81671.22,32.3,0.99993,0.0,0.00898]
[1778011371184,60.98,81671.95,32.3,0.99993,0.0,0.00896]
[1778011373198,60.98,81671.11,32.3,0.99993,0.0,0.00898]
[1778011375211,60.98,81671.48,32.3,0.99993,0.0,0.00897]
[1778011376219,60.98,81672.42,32.3,0.99993,0.0,0.00895]
[1778011376402,60.98,81672.42,32.3,0.99993,0.0,0.00895]
[1778011376575,60.98,81672.42,32.3,0.99993,0.0,0.00895]
[1778011377226,60.98,81672.85,32.3,0.99993,0.0,0.00895]
[1778011377473,60.98,81672.85,32.3,0.99993,0.0,0.00895]
[1778011378273,60.98,81672.85,32.3,0.99993,0.0,0.00895]
[1778011378372,60.98,81674.07,32.3,0.99993,0.0,0.00892]
[1778011379240,60.98,81674.55,32.3,0.99993,0.0,0.00891]
[1778011380247,60.98,81674.99,32.3,0.99993,0.0,0.00891]
[1778011382261,60.98,81674.64,32.3,0.99993,0.0,0.00891]
[1778011383268,60.98,81673.39,32.3,0.99993,0.0,0.00894]
[1778011385282,60.98,81673.19,32.3,0.99993,0.0,0.00894]
[1778011386289,60.98,81673.7,32.3,0.99993,0.0,0.00893]
[1778011388303,60.98,81674.53,32.3,0.99993,0.0,0.00891]
[1778011389310,60.98,81674.95,32.3,0.99993,0.0,0.00891]
[1778011393337,60.98,81676.06,32.3,0.99993,0.0,0.00889]
[1778011394345,60.98,81678.05,32.3,0.99993,0.0,0.00885]
[1778011395176,60.98,81678.05,32.3,0.99993,0.0,0.00885]
[1778011395351,60.98,81677.48,32.3,0.99993,0.0,0.00886]
[1778011396359,60.98,81680.88,32.3,0.99993,0.0,0.0088]
[1778011397365,60.98,81681.98,32.3,0.99993,0.0,0.00878]
[1778011398376,60.98,81683.38,32.3,0.99993,0.0,0.00875]
[1778011399381,60.98,81685.33,32.3,0.99993,0.0,0.00872]
[1778011400408,60.98,81683.79,32.3,0.99993,0.0,0.00875]
[1778011401410,60.98,81683.22,32.3,0.99993,0.0,0.00876]
[1778011402417,60.98,81684.26,32.3,0.99993,0.0,0.00874]
[1778011403424,60.98,81684.92,32.3,0.99993,0.0,0.00873]
[1778011404431,60.98,81685.63,32.3,0.99993,0.0,0.00871]
[1778011405438,60.98,81683.78,32.3,0.99993,0.0,0.00875]
[1778011406445,60.98,81684.8,32.3,0.99993,0.0,0.00873]
[1778011408656,60.98,81684.77,32.3,0.99993,0.0,0.00873]
[1778011409766,60.98,81684.66,32.3,0.99993,0.0,0.00873]
[1778011409830,60.98,81684.66,32.3,0.99993,0.0,0.00873]
[1778011409841,60.98,81684.66,32.3,0.99993,0.0,0.00873]
[1778011409901,60.98,81685.39,32.3,0.99993,0.0,0.00872]
[1778011410473,60.98,81683.28,32.3,0.99993,0.0,0.00876]
[1778011415508,60.98,81682.36,32.3,0.99993,0.0,0.00868]
[1778011416514,60.98,81681.17,32.3,0.99993,0.0,0.0087]
[1778011417848,60.98,81681.17,32.3,0.99993,0.0,0.0087]
[1778011418388,60.98,81681.17,32.3,0.99993,0.0,0.0087]
[1778011417914,60.98,81680.82,32.3,0.99993,0.0,0.00871]
[1778011418590,60.98,81680.82,32.3,0.99993,0.0,0.00871]
[1778011418951,60.98,81680.82,32.3,0.99993,0.0,0.00871]
[1778011419094,60.98,81680.82,32.3,0.99993,0.0,0.00871]
[1778011419153,60.98,81725.18,32.3,0.99994,0.0,0.00795]
[1778011420315,60.98,81725.18,32.3,0.99994,0.0,0.00795]
[1778011420363,60.98,81735.37,32.3,0.99994,0.0,0.00778]
[1778011420905,60.98,81735.37,32.3,0.99994,0.0,0.00778]
[1778011421116,60.98,81735.37,32.3,0.99994,0.0,0.00778]
[1778011421222,60.98,81725.12,32.3,0.99994,0.0,0.00795]
[1778011421615,60.98,81725.12,32.3,0.99994,0.0,0.00795]
[1778011422138,60.98,81725.12,32.3,0.99994,0.0,0.00795]
[1778011422190,60.98,81710.34,32.3,0.99993,0.0,0.00819]
[1778011422803,60.98,81710.34,32.3,0.99993,0.0,0.00819]
[1778011422870,60.98,81685.49,32.3,0.99993,0.0,0.00862]
[1778011423570,60.98,81693.31,32.3,0.99993,0.0,0.00849]
[1778011424577,60.98,81702.01,32.3,0.99993,0.0,0.00833]
[1778011426186,60.98,81714.47,32.3,0.99993,0.0,0.00812]
[1778011426610,60.98,81714.47,32.3,0.99993,0.0,0.00812]
[1778011426758,60.98,81714.47,32.3,0.99993,0.0,0.00812]
[1778011427035,60.98,81714.47,32.3,0.99993,0.0,0.00812]
[1778011427295,60.98,81714.47,32.3,0.99993,0.0,0.00812]
[1778011427360,60.98,81715.48,32.3,0.99993,0.0,0.00811]
[1778011427599,60.98,81725.07,32.3,0.99994,0.0,0.00795]
[1778011429329,60.98,81728.81,32.3,0.99994,0.0,0.00789]
[1778011429578,60.98,81728.81,32.3,0.99994,0.0,0.00789]
[1778011430587,60.98,81728.91,32.3,0.99994,0.0,0.00788]
[1778011431096,60.98,81728.91,32.3,0.99994,0.0,0.00788]
[1778011431161,60.98,81725.61,32.3,0.99994,0.0,0.00794]
[1778011431627,60.98,81721.93,32.3,0.99993,0.0,0.008]
[1778011432773,60.98,81720.96,32.3,0.99993,0.0,0.00801]
[1778011433641,60.98,81717.18,32.3,0.99993,0.0,0.00808]
[1778011434648,60.98,81716.82,32.3,0.99993,0.0,0.00808]
[1778011436662,60.98,81718.73,32.3,0.99993,0.0,0.00805]
[1778011437669,60.98,81714.01,32.3,0.99993,0.0,0.00813]
[1778011438675,60.98,81709.15,32.3,0.99993,0.0,0.00821]
[1778011439683,60.98,81706.77,32.3,0.99993,0.0,0.00825]
[1778011441697,60.98,81706.13,32.3,0.99993,0.0,0.00826]
[1778011442704,60.98,81708.51,32.3,0.99993,0.0,0.00822]
[1778011444179,60.98,81709.12,32.3,0.99993,0.0,0.00821]
[1778011445727,60.98,81703.49,32.3,0.99993,0.0,0.00831]
[1778011446735,60.98,81702.76,32.3,0.99993,0.0,0.00832]
[1778011448748,60.98,81703.75,32.3,0.99993,0.0,0.0083]
[1778011450762,60.98,81702.91,32.3,0.99993,0.0,0.00832]
[1778011452307,60.98,81702.91,32.3,0.99993,0.0,0.00832]
[1778011452396,60.98,81701.03,32.3,0.99993,0.0,0.00835]
[1778011452776,60.98,81683.03,32.3,0.99993,0.0,0.00867]
[1778011453782,60.98,81681.71,32.3,0.99993,0.0,0.00869]
[1778011454790,60.98,81680.43,32.3,0.99993,0.0,0.00871]
[1778011455606,60.98,81680.43,32.3,0.99993,0.0,0.00871]
[1778011455797,60.98,81680.92,32.3,0.99993,0.0,0.0087]
[1778011456804,60.98,81681.35,32.3,0.99993,0.0,0.0087]
[1778011460832,60.98,81680.69,32.3,0.99993,0.0,0.00871]
[1778011461841,60.98,81681.46,32.3,0.99993,0.0,0.0087]
[1778011464862,60.98,81681.87,32.3,0.99993,0.0,0.00869]
[1778011465869,60.98,81682.25,32.3,0.99993,0.0,0.00868]
[1778011466876,60.98,81682.66,32.3,0.99993,0.0,0.00867]
[1778011467882,60.98,81679.99,32.3,0.99993,0.0,0.00872]
[1778011468890,60.98,81680.98,32.3,0.99993,0.0,0.0087]
[1778011469897,60.98,81682.29,32.3,0.99993,0.0,0.00868]
[1778011473926,60.98,81684.03,32.3,0.99993,0.0,0.00856]
[1778011474933,60.98,81684.95,32.3,0.99993,0.0,0.00854]
[1778011475940,60.98,81685.35,32.3,0.99993,0.0,0.00853]
[1778011476947,60.98,81698.16,32.3,0.99993,0.0,0.00831]
[1778011478194,60.98,81704.9,32.3,0.99993,0.0,0.0082]
[1778011478961,60.98,81709.39,32.3,0.99993,0.0,0.00812]
[1778011479967,60.98,81712.06,32.3,0.99993,0.0,0.00808]
[1778011480975,60.98,81713.2,32.3,0.99993,0.0,0.00806]
[1778011481982,60.98,81716.22,32.3,0.99993,0.0,0.00801]
[1778011482989,60.98,81717.33,32.3,0.99993,0.0,0.00799]
[1778011483996,60.98,81716.97,32.3,0.99993,0.0,0.00799]
[1778011485008,60.98,81718.05,32.3,0.99993,0.0,0.00798]
[1778011486010,60.98,81718.24,32.3,0.99993,0.0,0.00797]
[1778011488023,60.98,81720.07,32.3,0.99994,0.0,0.00794]
[1778011490038,60.98,81719.84,32.3,0.99994,0.0,0.00795]
[1778011492052,60.98,81719.53,32.3,0.99994,0.0,0.00795]
[1778011493100,60.98,81719.53,32.3,0.99994,0.0,0.00795]
[1778011493121,60.98,81707.46,32.3,0.99993,0.0,0.00815]
[1778011494066,60.98,81703.95,32.3,0.99993,0.0,0.00821]
[1778011495073,60.98,81704.42,32.3,0.99993,0.0,0.0082]
[1778011496079,60.98,81710.41,32.3,0.99993,0.0,0.0081]
[1778011498093,60.98,81710.68,32.3,0.99993,0.0,0.0081]
[1778011499101,60.98,81711.74,32.3,0.99993,0.0,0.00808]
[1778011500108,60.98,81712.08,32.3,0.99993,0.0,0.00808]
[1778011501114,60.98,81711.36,32.3,0.99993,0.0,0.00809]
[1778011502122,60.98,81710.95,32.3,0.99993,0.0,0.00809]
[1778011503129,60.98,81711.36,32.3,0.99993,0.0,0.00809]
[1778011504136,60.98,81710.62,32.3,0.99993,0.0,0.0081]
[1778011505143,60.98,81710.15,32.3,0.99993,0.0,0.00811]
[1778011506150,60.98,81708.75,32.3,0.99993,0.0,0.00813]
[1778011507172,60.98,81700.36,32.3,0.99993,0.0,0.00827]
[1778011508176,60.98,81692.64,32.3,0.99993,0.0,0.00841]
[1778011509452,60.98,81691.73,32.3,0.99993,0.0,0.00842]
[1778011510190,60.98,81690.43,32.3,0.99993,0.0,0.00844]
[1778011511197,60.98,81689.34,32.3,0.99993,0.0,0.00846]
[1778011512203,60.98,81690.68,32.3,0.99993,0.0,0.00844]
[1778011513211,60.98,81689.24,32.3,0.99993,0.0,0.00847]
[1778011514218,60.98,81690.14,32.3,0.99993,0.0,0.00845]
[1778011516232,60.98,81689.56,32.3,0.99993,0.0,0.00846]
[1778011518246,60.98,81690.36,32.3,0.99993,0.0,0.00845]
[1778011519253,60.98,81690.72,32.3,0.99993,0.0,0.00844]
[1778011522274,60.98,81691.4,32.3,0.99993,0.0,0.00843]
[1778011523281,60.98,81698.95,32.3,0.99993,0.0,0.0083]
[1778011524288,60.98,81698.46,32.3,0.99993,0.0,0.00831]
[1778011525295,60.98,81696.28,32.3,0.99993,0.0,0.00834]
[1778011526301,60.98,81693.99,32.3,0.99993,0.0,0.00838]
[1778011527309,60.98,81695.31,32.3,0.99993,0.0,0.00836]
[1778011528316,60.98,81695.79,32.3,0.99993,0.0,0.00835]
[1778011529323,60.98,81694.44,32.3,0.99993,0.0,0.00838]
[1778011530330,60.98,81693.91,32.3,0.99993,0.0,0.00838]
[1778011532344,60.98,81693.06,32.3,0.99993,0.0,0.00831]
[1778011533566,60.98,81693.06,32.3,0.99993,0.0,0.00831]
[1778011533351,60.98,81689.35,32.3,0.99993,0.0,0.00837]
[1778011534358,60.98,81676.74,32.3,0.99993,0.0,0.00859]
[1778011534765,60.98,81676.74,32.3,0.99993,0.0,0.00859]
[1778011535365,60.98,81671.36,32.3,0.99993,0.0,0.00869]
[1778011536372,60.98,81672.55,32.3,0.99993,0.0,0.00867]
[1778011537379,60.98,81671.22,32.3,0.99993,0.0,0.00869]
[1778011538386,60.98,81671.78,32.3,0.99993,0.0,0.00868]
[1778011539393,60.98,81669.72,32.3,0.99993,0.0,0.00872]
[1778011540213,60.98,81669.72,32.3,0.99993,0.0,0.00872]
[1778011540400,60.98,81668.29,32.3,0.99993,0.0,0.00874]
[1778011541407,60.98,81668.71,32.3,0.99993,0.0,0.00874]
[1778011542414,60.98,81669.14,32.3,0.99993,0.0,0.00873]
[1778011543420,60.98,81668.68,32.3,0.99993,0.0,0.00874]
[1778011544427,60.98,81669.58,32.3,0.99993,0.0,0.00872]
[1778011546442,60.98,81669.91,32.3,0.99993,0.0,0.00871]
[1778011548455,60.98,81669.34,32.3,0.99993,0.0,0.00873]
[1778011549463,60.98,81670.05,32.3,0.99993,0.0,0.00871]
[1778011550470,60.98,81668.23,32.3,0.99993,0.0,0.00875]
[1778011554498,60.98,81668.63,32.3,0.99993,0.0,0.00874]
[1778011555505,60.98,81674.92,32.3,0.99993,0.0,0.00863]
[1778011556511,60.98,81681.13,32.3,0.99993,0.0,0.00852]
[1778011557519,60.98,81681.68,32.3,0.99993,0.0,0.00851]
[1778011558526,60.98,81682.38,32.3,0.99993,0.0,0.00849]
[1778011559533,60.98,81683.03,32.3,0.99993,0.0,0.00848]
[1778011560540,60.98,81683.35,32.3,0.99993,0.0,0.00848]
[1778011563561,60.98,81682.42,32.3,0.99993,0.0,0.00849]
[1778011564568,60.98,81682.69,32.3,0.99993,0.0,0.00849]
[1778011568596,60.98,81683.04,32.3,0.99993,0.0,0.00848]
[1778011569603,60.98,81683.39,32.3,0.99993,0.0,0.00848]
[1778011571617,60.98,81682.8,32.3,0.99993,0.0,0.00849]
[1778011573631,60.98,81682.11,32.3,0.99993,0.0,0.0085]
[1778011578666,60.98,81681.9,32.3,0.99993,0.0,0.0085]
[1778011579673,60.98,81682.43,32.3,0.99993,0.0,0.00849]
[1778011581687,60.98,81681.03,32.3,0.99993,0.0,0.00852]
[1778011582694,60.98,81680.14,32.3,0.99993,0.0,0.00853]
[1778011583701,60.98,81680.57,32.3,0.99993,0.0,0.00853]
[1778011584707,60.98,81681.04,32.3,0.99993,0.0,0.00852]
[1778011585715,60.98,81683.14,32.3,0.99993,0.0,0.00848]
[1778011586722,60.98,81682.85,32.3,0.99993,0.0,0.00849]
[1778011587729,60.98,81682.18,32.3,0.99993,0.0,0.0085]
[1778011588736,60.98,81678.9,32.3,0.99993,0.0,0.00855]
[1778011589743,60.98,81662.37,32.3,0.99993,0.0,0.00885]
[1778011590750,60.98,81660.51,32.3,0.99993,0.0,0.00889]
[1778011591757,60.98,81659.81,32.3,0.99993,0.0,0.0088]
[1778011592764,60.98,81655.2,32.3,0.99993,0.0,0.00889]
[1778011593841,60.98,81655.2,32.3,0.99993,0.0,0.00889]
[1778011594575,60.98,81650.14,32.3,0.99993,0.0,0.00898]
[1778011594778,60.98,81651.42,32.3,0.99993,0.0,0.00896]
[1778011595785,60.98,81650.88,32.3,0.99993,0.0,0.00897]
[1778011597799,60.98,81652.11,32.3,0.99993,0.0,0.00894]
[1778011599593,60.98,81652.11,32.3,0.99993,0.0,0.00894]
[1778011599619,60.98,81651.27,32.3,0.99993,0.0,0.00896]
[1778011600820,60.98,81649.36,32.3,0.99993,0.0,0.00899]
[1778011601827,60.98,81648.33,32.3,0.99993,0.0,0.00901]
[1778011603841,60.98,81649.48,32.3,0.99993,0.0,0.00899]
[1778011607517,60.98,81642.15,32.3,0.99992,0.0,0.00913]
[1778011608183,60.98,81642.15,32.3,0.99992,0.0,0.00913]
[1778011608213,60.98,81642.15,32.3,0.99992,0.0,0.00913]
[1778011608235,60.98,81635.41,32.3,0.99992,0.0,0.00926]
[1778011609412,60.98,81635.41,32.3,0.99992,0.0,0.00926]
[1778011609471,60.98,81621.52,32.3,0.99992,0.0,0.00952]
[1778011609929,60.98,81621.52,32.3,0.99992,0.0,0.00952]
[1778011612214,60.98,81621.14,32.3,0.99992,0.0,0.00953]
[1778011612244,60.98,81619.81,32.3,0.99992,0.0,0.00956]
[1778011614477,60.98,81619.55,32.3,0.99992,0.0,0.00956]
[1778011614576,60.98,81616.66,32.3,0.99992,0.0,0.00962]
[1778011615609,60.98,81616.66,32.3,0.99992,0.0,0.00962]
[1778011614919,60.98,81611.01,32.3,0.99992,0.0,0.00973]
[1778011615927,60.98,81606.85,32.3,0.99992,0.0,0.00981]
[1778011616934,60.98,81607.73,32.3,0.99992,0.0,0.0098]
[1778011618582,60.98,81606.62,32.3,0.99992,0.0,0.00982]
[1778011618948,60.98,81605.42,32.3,0.99992,0.0,0.00984]
[1778011619955,60.98,81603.83,32.3,0.99992,0.0,0.00987]
[1778011620733,60.98,81603.83,32.3,0.99992,0.0,0.00987]
[1778011620849,60.98,81603.83,32.3,0.99992,0.0,0.00987]
[1778011620870,60.98,81603.83,32.3,0.99992,0.0,0.00987]
[1778011620963,60.98,81590.92,32.3,0.99992,0.0,0.01014]
[1778011621970,60.98,81583.11,32.3,0.99991,0.0,0.0103]
[1778011622977,60.98,81580.43,32.3,0.99991,0.0,0.01036]
[1778011623742,60.98,81580.43,32.3,0.99991,0.0,0.01036]
[1778011623984,60.98,81576.16,32.3,0.99991,0.0,0.01045]
[1778011624991,60.98,81572.72,32.3,0.99991,0.0,0.01052]
[1778011625998,60.98,81570.58,32.3,0.99991,0.0,0.01057]
[1778011626958,60.98,81570.58,32.3,0.99991,0.0,0.01057]
[1778011627509,60.98,81571.09,32.3,0.99991,0.0,0.01056]
[1778011628013,60.98,81571.09,32.3,0.99991,0.0,0.01056]
[1778011628017,60.98,81557.22,32.3,0.99991,0.0,0.01086]
[1778011629022,60.98,81552.19,32.3,0.99991,0.0,0.01097]
[1778011630459,60.98,81549.11,32.3,0.99991,0.0,0.01104]
[1778011631036,60.98,81548.1,32.3,0.99991,0.0,0.01106]
[1778011632042,60.98,81546.57,32.3,0.99991,0.0,0.0111]
[1778011633275,60.98,81544.84,32.3,0.99991,0.0,0.01113]
[1778011634095,60.98,81544.84,32.3,0.99991,0.0,0.01113]
[1778011634402,60.98,81537.27,32.3,0.99991,0.0,0.01131]
[1778011635064,60.98,81528.97,32.3,0.9999,0.0,0.0115]
[1778011636071,60.98,81526.99,32.3,0.9999,0.0,0.01154]
[1778011637078,60.98,81523.59,32.3,0.9999,0.0,0.01162]
[1778011637781,60.98,81523.59,32.3,0.9999,0.0,0.01162]
[1778011638085,60.98,81518.61,32.3,0.9999,0.0,0.01174]
[1778011640099,60.98,81517.4,32.3,0.9999,0.0,0.01177]
[1778011642113,60.98,81517.05,32.3,0.9999,0.0,0.01178]
[1778011643120,60.98,81516.36,32.3,0.9999,0.0,0.0118]
[1778011644536,60.98,81511.15,32.3,0.9999,0.0,0.01192]
[1778011645134,60.98,81515.28,32.3,0.9999,0.0,0.01182]
[1778011646141,60.98,81520.1,32.3,0.9999,0.0,0.01171]
[1778011647533,60.98,81520.1,32.3,0.9999,0.0,0.01171]
[1778011647608,60.98,81528.92,32.3,0.9999,0.0,0.0115]
[1778011648157,60.98,81535.07,32.3,0.9999,0.0,0.01136]
[1778011649614,60.98,81533.98,32.3,0.9999,0.0,0.01138]
[1778011650171,60.98,81535.68,32.3,0.9999,0.0,0.01134]
[1778011651178,60.98,81540.09,32.3,0.99991,0.0,0.01113]
[1778011652185,60.98,81541.54,32.3,0.99991,0.0,0.01109]
[1778011653192,60.98,81541.99,32.3,0.99991,0.0,0.01108]
[1778011656213,60.98,81551.29,32.3,0.99991,0.0,0.01088]
[1778011657219,60.98,81555.37,32.3,0.99991,0.0,0.01079]
[1778011658227,60.98,81556.81,32.3,0.99991,0.0,0.01075]
[1778011659234,60.98,81560.04,32.3,0.99991,0.0,0.01068]
[1778011661248,60.98,81564.29,32.3,0.99991,0.0,0.01059]
[1778011662255,60.98,81565.75,32.3,0.99991,0.0,0.01056]
[1778011663262,60.98,81566.85,32.3,0.99991,0.0,0.01054]
[1778011664269,60.98,81566.61,32.3,0.99991,0.0,0.01054]
[1778011665276,60.98,81567.19,32.3,0.99991,0.0,0.01053]
[1778011666283,60.98,81566.65,32.3,0.99991,0.0,0.01054]
[1778011667290,60.98,81566.94,32.3,0.99991,0.0,0.01053]
[1778011668297,60.98,81566.7,32.3,0.99991,0.0,0.01054]
[1778011670311,60.98,81565.03,32.3,0.99991,0.0,0.01058]
[1778011671318,60.98,81560.87,32.3,0.99991,0.0,0.01067]
[1778011672325,60.98,81553.81,32.3,0.99991,0.0,0.01082]
[1778011673332,60.98,81551.38,32.3,0.99991,0.0,0.01087]
[1778011674339,60.98,81553.88,32.3,0.99991,0.0,0.01082]
[1778011675346,60.98,81556.24,32.3,0.99991,0.0,0.01077]
[1778011677360,60.98,81559.72,32.3,0.99991,0.0,0.01069]
[1778011678367,60.98,81562.41,32.3,0.99991,0.0,0.01063]
[1778011679374,60.98,81564.28,32.3,0.99991,0.0,0.01059]
[1778011682395,60.98,81566.13,32.3,0.99991,0.0,0.01055]
[1778011682759,60.98,81566.13,32.3,0.99991,0.0,0.01055]
[1778011683401,60.98,81571.17,32.3,0.99991,0.0,0.01044]
[1778011684409,60.98,81572.44,32.3,0.99991,0.0,0.01042]
[1778011685416,60.98,81571.8,32.3,0.99991,0.0,0.01043]
[1778011686423,60.98,81572.11,32.3,0.99991,0.0,0.01042]
[1778011688437,60.98,81572.64,32.3,0.99991,0.0,0.01041]
[1778011689444,60.98,81572.88,32.3,0.99991,0.0,0.01041]
[1778011690451,60.98,81573.48,32.3,0.99991,0.0,0.01039]
[1778011691458,60.98,81573.03,32.3,0.99991,0.0,0.0104]
[1778011692603,60.98,81573.03,32.3,0.99991,0.0,0.0104]
[1778011692667,60.98,81574.11,32.3,0.99991,0.0,0.01038]
[1778011693472,60.98,81579.43,32.3,0.99991,0.0,0.01027]
[1778011694479,60.98,81579.91,32.3,0.99991,0.0,0.01026]
[1778011696493,60.98,81580.91,32.3,0.99991,0.0,0.01024]
[1778011697500,60.98,81580.56,32.3,0.99991,0.0,0.01025]
[1778011698836,60.98,81580.56,32.3,0.99991,0.0,0.01025]
[1778011698853,60.98,81580.56,32.3,0.99991,0.0,0.01025]
[1778011699514,60.98,81585.25,32.3,0.99992,0.0,0.01015]
[1778011700520,60.98,81585.8,32.3,0.99992,0.0,0.01014]
[1778011701528,60.98,81585.44,32.3,0.99992,0.0,0.01014]
[1778011702535,60.98,81588.13,32.3,0.99992,0.0,0.01009]
[1778011703542,60.98,81588.45,32.3,0.99992,0.0,0.01008]
[1778011704549,60.98,81590.69,32.3,0.99992,0.0,0.01004]
[1778011705556,60.98,81591.61,32.3,0.99992,0.0,0.01002]
[1778011706564,60.98,81594.72,32.3,0.99992,0.0,0.00995]
[1778011707571,60.98,81595.05,32.3,0.99992,0.0,0.00995]
[1778011708578,60.98,81595.42,32.3,0.99992,0.0,0.00994]
[1778011708969,60.98,81595.42,32.3,0.99992,0.0,0.00994]
[1778011709076,60.98,81595.42,32.3,0.99992,0.0,0.00994]
[1778011709131,60.98,81595.42,32.3,0.99992,0.0,0.00994]
[1778011710176,60.98,81595.42,32.3,0.99992,0.0,0.00994]
[1778011709587,60.98,81668.27,32.3,0.99993,0.0,0.00856]
[1778011710605,60.98,81699.75,32.3,0.99993,0.0,0.00802]
[1778011710903,60.98,81699.75,32.3,0.99993,0.0,0.00802]
[1778011711603,60.98,81704.07,32.3,0.99994,0.0,0.00786]
[1778011712610,60.98,81699.01,32.3,0.99993,0.0,0.00794]
[1778011713007,60.98,81699.01,32.3,0.99993,0.0,0.00794]
[1778011713617,60.98,81701.36,32.3,0.99994,0.0,0.0079]
[1778011714744,60.98,81701.36,32.3,0.99994,0.0,0.0079]
[1778011714624,60.98,81700.25,32.3,0.99994,0.0,0.00792]
[1778011715103,60.98,81700.25,32.3,0.99994,0.0,0.00792]
[1778011715631,60.98,81700.02,32.3,0.99994,0.0,0.00793]
[1778011715773,60.98,81700.02,32.3,0.99994,0.0,0.00793]
[1778011716638,60.98,81701.06,32.3,0.99994,0.0,0.00791]
[1778011716859,60.98,81701.06,32.3,0.99994,0.0,0.00791]
[1778011717645,60.98,81700.43,32.3,0.99994,0.0,0.00792]
[1778011718229,60.98,81700.43,32.3,0.99994,0.0,0.00792]
[1778011718652,60.98,81698.38,32.3,0.99993,0.0,0.00795]
[1778011719235,60.98,81698.38,32.3,0.99993,0.0,0.00795]
[1778011719659,60.98,81693.28,32.3,0.99993,0.0,0.00804]
[1778011720665,60.98,81693.55,32.3,0.99993,0.0,0.00803]
[1778011721090,60.98,81693.55,32.3,0.99993,0.0,0.00803]
[1778011721752,60.98,81694.35,32.3,0.99993,0.0,0.00802]
[1778011722102,60.98,81694.35,32.3,0.99993,0.0,0.00802]
[1778011722116,60.98,81694.35,32.3,0.99993,0.0,0.00802]
[1778011722680,60.98,81665.54,32.3,0.99993,0.0,0.00851]
[1778011723687,60.98,81654.53,32.3,0.99993,0.0,0.00871]
[1778011724694,60.98,81656.81,32.3,0.99993,0.0,0.00867]
[1778011725701,60.98,81660.17,32.3,0.99993,0.0,0.00861]
[1778011726708,60.98,81659.44,32.3,0.99993,0.0,0.00862]
[1778011731744,60.98,81659.01,32.3,0.99993,0.0,0.00863]
[1778011732751,60.98,81658.13,32.3,0.99993,0.0,0.00864]
[1778011733758,60.98,81658.62,32.3,0.99993,0.0,0.00864]
[1778011734765,60.98,81659.02,32.3,0.99993,0.0,0.00863]
[1778011737890,60.98,81658.37,32.3,0.99993,0.0,0.00864]
[1778011738793,60.98,81656.98,32.3,0.99993,0.0,0.00867]
[1778011743983,60.98,81657.26,32.3,0.99993,0.0,0.00866]
[1778011744626,60.98,81657.26,32.3,0.99993,0.0,0.00866]
[1778011744671,60.98,81658.75,32.3,0.99993,0.0,0.00863]
[1778011745192,60.98,81658.75,32.3,0.99993,0.0,0.00863]
[1778011745261,60.98,81651.18,32.3,0.99993,0.0,0.00877]
[1778011747999,60.98,81651.11,32.3,0.99993,0.0,0.00877]
[1778011749870,60.98,81649.6,32.3,0.99993,0.0,0.0088]
[1778011750877,60.98,81649.24,32.3,0.99993,0.0,0.0088]
[1778011751884,60.98,81647.98,32.3,0.99993,0.0,0.00883]
[1778011752891,60.98,81648.27,32.3,0.99993,0.0,0.00882]
[1778011753898,60.98,81650.19,32.3,0.99993,0.0,0.00879]
[1778011754905,60.98,81649.78,32.3,0.99993,0.0,0.00879]
[1778011755912,60.98,81649.5,32.3,0.99993,0.0,0.0088]
[1778011756919,60.98,81648.94,32.3,0.99993,0.0,0.00881]
[1778011757926,60.98,81647.04,32.3,0.99993,0.0,0.00884]
[1778011758933,60.98,81645.95,32.3,0.99993,0.0,0.00886]
[1778011760947,60.98,81645.41,32.3,0.99993,0.0,0.00887]
[1778011763968,60.98,81645.67,32.3,0.99993,0.0,0.00887]
[1778011764975,60.98,81644.89,32.3,0.99993,0.0,0.00888]
[1778011765982,60.98,81645.14,32.3,0.99993,0.0,0.00888]
[1778011766988,60.98,81646.47,32.3,0.99993,0.0,0.00886]
[1778011769003,60.98,81648.23,32.3,0.99993,0.0,0.00882]
[1778011770010,60.98,81647.96,32.3,0.99993,0.0,0.00883]
[1778011774594,60.98,81648.18,32.3,0.99993,0.0,0.00873]
[1778011774651,60.98,81647.7,32.3,0.99993,0.0,0.00874]
[1778011776051,60.98,81647.07,32.3,0.99993,0.0,0.00875]
[1778011777059,60.98,81647.6,32.3,0.99993,0.0,0.00874]
[1778011778066,60.98,81646.9,32.3,0.99993,0.0,0.00875]
[1778011779073,60.98,81646.25,32.3,0.99993,0.0,0.00876]
[1778011780080,60.98,81643.14,32.3,0.99993,0.0,0.00882]
[1778011781087,60.98,81642.12,32.3,0.99993,0.0,0.00884]
[1778011782093,60.98,81642.52,32.3,0.99993,0.0,0.00883]
[1778011783101,60.98,81642.82,32.3,0.99993,0.0,0.00883]
[1778011784108,60.98,81642.19,32.3,0.99993,0.0,0.00884]
[1778011786122,60.98,81640.89,32.3,0.99993,0.0,0.00886]
[1778011787129,60.98,81641.17,32.3,0.99993,0.0,0.00886]
[1778011791157,60.98,81643.54,32.3,0.99993,0.0,0.00881]
[1778011792164,60.98,81648.47,32.3,0.99993,0.0,0.00872]
[1778011793171,60.98,81649.58,32.3,0.99993,0.0,0.0087]
[1778011794179,60.98,81649.3,32.3,0.99993,0.0,0.00871]
[1778011795185,60.98,81648.85,32.3,0.99993,0.0,0.00872]
[1778011797506,60.98,81654.74,32.3,0.99993,0.0,0.00861]
[1778011798206,60.98,81663.11,32.3,0.99993,0.0,0.00846]
[1778011799213,60.98,81663.96,32.3,0.99993,0.0,0.00845]
[1778011800220,60.98,81664.7,32.3,0.99993,0.0,0.00844]
[1778011801227,60.98,81663.94,32.3,0.99993,0.0,0.00845]
[1778011802234,60.98,81663.73,32.3,0.99993,0.0,0.00845]
[1778011803241,60.98,81663.5,32.3,0.99993,0.0,0.00846]
[1778011805256,60.98,81664.11,32.3,0.99993,0.0,0.00845]
[1778011809284,60.98,81664.91,32.3,0.99993,0.0,0.00843]
[1778011810291,60.98,81664.39,32.3,0.99993,0.0,0.00844]
[1778011811297,60.98,81666.82,32.3,0.99993,0.0,0.0084]
[1778011812305,60.98,81667.01,32.3,0.99993,0.0,0.0084]
[1778011813313,60.98,81665.67,32.3,0.99993,0.0,0.00842]
[1778011814320,60.98,81666.28,32.3,0.99993,0.0,0.00841]
[1778011815327,60.98,81666.05,32.3,0.99993,0.0,0.00841]
[1778011816337,60.98,81665.85,32.3,0.99993,0.0,0.00842]
[1778011818351,60.98,81665.48,32.3,0.99993,0.0,0.00842]
[1778011820365,60.98,81665.8,32.3,0.99993,0.0,0.00842]
[1778011821372,60.98,81666.78,32.3,0.99993,0.0,0.0084]
[1778011823386,60.98,81667.25,32.3,0.99993,0.0,0.00839]
[1778011824393,60.98,81666.88,32.3,0.99993,0.0,0.0084]
[1778011828421,60.98,81661.93,32.3,0.99993,0.0,0.00848]
[1778011829428,60.98,81664.41,32.3,0.99993,0.0,0.00844]
[1778011832614,60.98,81664.53,32.3,0.99993,0.0,0.00835]
[1778011832717,60.98,81664.53,32.3,0.99993,0.0,0.00835]
[1778011832731,60.98,81666.52,32.3,0.99993,0.0,0.00831]
[1778011833053,60.98,81666.52,32.3,0.99993,0.0,0.00831]
[1778011833816,60.98,81666.52,32.3,0.99993,0.0,0.00831]
[1778011833460,60.98,81682.98,32.3,0.99993,0.0,0.00803]
[1778011834466,60.98,81686.58,32.3,0.99993,0.0,0.00797]
[1778011835474,60.98,81685.73,32.3,0.99993,0.0,0.00799]
[1778011836101,60.98,81685.73,32.3,0.99993,0.0,0.00799]
[1778011836481,60.98,81684.84,32.3,0.99993,0.0,0.008]
[1778011837488,60.98,81684.05,32.3,0.99993,0.0,0.00802]
[1778011838494,60.98,81686.26,32.3,0.99993,0.0,0.00798]
[1778011843530,60.98,81687.35,32.3,0.99993,0.0,0.00796]
[1778011846551,60.98,81684.93,32.3,0.99993,0.0,0.008]
[1778011847558,60.98,81686.0,32.3,0.99993,0.0,0.00798]
[1778011848565,60.98,81685.61,32.3,0.99993,0.0,0.00799]
[1778011849572,60.98,81687.26,32.3,0.99993,0.0,0.00796]
[1778011852593,60.98,81686.8,32.3,0.99993,0.0,0.00797]
[1778011855613,60.98,81687.21,32.3,0.99993,0.0,0.00796]
[1778011856621,60.98,81688.15,32.3,0.99993,0.0,0.00795]
[1778011857628,60.98,81689.27,32.3,0.99993,0.0,0.00793]
[1778011861657,60.98,81694.5,32.3,0.99994,0.0,0.00784]
[1778011862664,60.98,81695.63,32.3,0.99994,0.0,0.00783]
[1778011864682,60.98,81697.38,32.3,0.99994,0.0,0.0078]
[1778011865688,60.98,81696.79,32.3,0.99994,0.0,0.00781]
[1778011866696,60.98,81696.05,32.3,0.99994,0.0,0.00782]
[1778011867703,60.98,81696.85,32.3,0.99994,0.0,0.00781]
[1778011868710,60.98,81699.51,32.3,0.99994,0.0,0.00776]
[1778011869717,60.98,81701.92,32.3,0.99994,0.0,0.00772]
[1778011870724,60.98,81692.61,32.3,0.99994,0.0,0.00788]
[1778011871731,60.98,81681.51,32.3,0.99993,0.0,0.00806]
[1778011872738,60.98,81681.38,32.3,0.99993,0.0,0.00806]
[1778011874752,60.98,81679.84,32.3,0.99993,0.0,0.00809]
[1778011875760,60.98,81679.04,32.3,0.99993,0.0,0.0081]
[1778011877774,60.98,81680.97,32.3,0.99993,0.0,0.00807]
[1778011878781,60.98,81679.27,32.3,0.99993,0.0,0.0081]
[1778011879789,60.98,81680.89,32.3,0.99993,0.0,0.00807]
[1778011880796,60.98,81684.25,32.3,0.99993,0.0,0.00801]
[1778011881803,60.98,81683.25,32.3,0.99993,0.0,0.00803]
[1778011883817,60.98,81683.7,32.3,0.99993,0.0,0.00802]
[1778011884823,60.98,81684.6,32.3,0.99993,0.0,0.00801]
[1778011887845,60.98,81683.51,32.3,0.99993,0.0,0.00803]
[1778011888853,60.98,81683.13,32.3,0.99993,0.0,0.00803]
[1778011889859,60.98,81683.41,32.3,0.99993,0.0,0.00803]
[1778011891874,60.98,81686.59,32.3,0.99994,0.0,0.00789]
[1778011892881,60.98,81685.61,32.3,0.99994,0.0,0.0079]
[1778011893888,60.98,81686.03,32.3,0.99994,0.0,0.0079]
[1778011894895,60.98,81686.34,32.3,0.99994,0.0,0.00789]
[1778011895902,60.98,81685.43,32.3,0.99994,0.0,0.00791]
[1778011896913,60.98,81684.95,32.3,0.99993,0.0,0.00791]
[1778011899934,60.98,81691.24,32.3,0.99994,0.0,0.00781]
[1778011900941,60.98,81702.82,32.3,0.99994,0.0,0.00762]
[1778011902955,60.98,81703.28,32.3,0.99994,0.0,0.00762]
[1778011903962,60.98,81712.55,32.3,0.99994,0.0,0.00747]
[1778011904969,60.98,81717.12,32.3,0.99994,0.0,0.0074]
[1778011905346,60.98,81717.12,32.3,0.99994,0.0,0.0074]
[1778011905397,60.98,81717.12,32.3,0.99994,0.0,0.0074]
[1778011905976,60.98,81723.87,32.3,0.99994,0.0,0.0073]
[1778011906983,60.98,81726.06,32.3,0.99994,0.0,0.00726]
[1778011907990,60.98,81726.39,32.3,0.99994,0.0,0.00726]
[1778011908999,60.98,81722.23,32.3,0.99994,0.0,0.00732]
[1778011910007,60.98,81721.29,32.3,0.99994,0.0,0.00734]
[1778011911011,60.98,81725.02,32.3,0.99994,0.0,0.00728]
[1778011912028,60.98,81725.9,32.3,0.99994,0.0,0.00727]
[1778011913029,60.98,81724.13,32.3,0.99994,0.0,0.00729]
[1778011914036,60.98,81722.72,32.3,0.99994,0.0,0.00731]
[1778011915044,60.98,81720.6,32.3,0.99994,0.0,0.00735]
[1778011916050,60.98,81718.45,32.3,0.99994,0.0,0.00738]
[1778011917056,60.98,81715.07,32.3,0.99994,0.0,0.00743]
[1778011918064,60.98,81713.45,32.3,0.99994,0.0,0.00746]
[1778011920654,60.98,81712.92,32.3,0.99994,0.0,0.00747]
[1778011921725,60.98,81712.92,32.3,0.99994,0.0,0.00747]
[1778011921806,60.98,81710.79,32.3,0.99994,0.0,0.0075]
[1778011922092,60.98,81708.74,32.3,0.99994,0.0,0.00753]
[1778011923099,60.98,81708.39,32.3,0.99994,0.0,0.00754]
[1778011924106,60.98,81707.7,32.3,0.99994,0.0,0.00755]
[1778011926120,60.98,81706.88,32.3,0.99994,0.0,0.00756]
[1778011927127,60.98,81707.24,32.3,0.99994,0.0,0.00755]
[1778011928134,60.98,81706.85,32.3,0.99994,0.0,0.00756]
[1778011929141,60.98,81707.05,32.3,0.99994,0.0,0.00756]
[1778011930148,60.98,81706.66,32.3,0.99994,0.0,0.00756]
[1778011931155,60.98,81705.26,32.3,0.99994,0.0,0.00759]
[1778011932162,60.98,81705.85,32.3,0.99994,0.0,0.00758]
[1778011933169,60.98,81700.36,32.3,0.99994,0.0,0.00766]
[1778011934176,60.98,81697.61,32.3,0.99994,0.0,0.00771]
[1778011935183,60.98,81698.38,32.3,0.99994,0.0,0.0077]
[1778011937197,60.98,81697.78,32.3,0.99994,0.0,0.00771]
[1778011938204,60.98,81696.97,32.3,0.99994,0.0,0.00772]
[1778011939211,60.98,81697.41,32.3,0.99994,0.0,0.00771]
[1778011940218,60.98,81696.36,32.3,0.99994,0.0,0.00773]
[1778011941225,60.98,81697.22,32.3,0.99994,0.0,0.00771]
[1778011942231,60.98,81697.92,32.3,0.99994,0.0,0.0077]
[1778011943239,60.98,81697.05,32.3,0.99994,0.0,0.00772]
[1778011945253,60.98,81696.56,32.3,0.99994,0.0,0.00773]
[1778011946260,60.98,81693.99,32.3,0.99994,0.0,0.00777]
[1778011947267,60.98,81694.47,32.3,0.99994,0.0,0.00776]
[1778011948274,60.98,81695.14,32.3,0.99994,0.0,0.00775]
[1778011951295,60.98,81694.8,32.3,0.99994,0.0,0.00767]
[1778011953309,60.98,81695.66,32.3,0.99994,0.0,0.00765]
[1778011955781,60.98,81695.2,32.3,0.99994,0.0,0.00766]
[1778011957337,60.98,81694.65,32.3,0.99994,0.0,0.00767]
[1778011960358,60.98,81696.42,32.3,0.99994,0.0,0.00764]
[1778011961365,60.98,81697.73,32.3,0.99994,0.0,0.00762]
[1778011962372,60.98,81697.33,32.3,0.99994,0.0,0.00763]
[1778011966400,60.98,81695.05,32.3,0.99994,0.0,0.00766]
[1778011968414,60.98,81694.38,32.3,0.99994,0.0,0.00768]
[1778011970428,60.98,81694.86,32.3,0.99994,0.0,0.00767]
[1778011974456,60.98,81695.13,32.3,0.99994,0.0,0.00766]
[1778011975463,60.98,81694.17,32.3,0.99994,0.0,0.00768]
[1778011976471,60.98,81694.42,32.3,0.99994,0.0,0.00767]
[1778011977477,60.98,81695.55,32.3,0.99994,0.0,0.00766]
[1778011978483,60.98,81694.28,32.3,0.99994,0.0,0.00768]
[1778011979491,60.98,81694.89,32.3,0.99994,0.0,0.00767]
[1778011983520,60.98,81695.2,32.3,0.99994,0.0,0.00766]
[1778011984527,60.98,81695.59,32.3,0.99994,0.0,0.00766]
[1778011986541,60.98,81697.53,32.3,0.99994,0.0,0.00762]
[1778011989562,60.98,81697.76,32.3,0.99994,0.0,0.00762]
[1778011992583,60.98,81695.31,32.3,0.99994,0.0,0.00766]
[1778011993590,60.98,81694.98,32.3,0.99994,0.0,0.00767]
[1778011994597,60.98,81695.51,32.3,0.99994,0.0,0.00766]
[1778011995604,60.98,81697.11,32.3,0.99994,0.0,0.00763]
[1778011996612,60.98,81697.63,32.3,0.99994,0.0,0.00762]
[1778011997620,60.98,81699.37,32.3,0.99994,0.0,0.0076]
[1778011998627,60.98,81699.95,32.3,0.99994,0.0,0.00759]
[1778012001648,60.98,81705.22,32.3,0.99994,0.0,0.0075]
[1778012002655,60.98,81710.92,32.3,0.99994,0.0,0.00741]
[1778012005676,60.98,81714.46,32.3,0.99994,0.0,0.00736]
[1778012006683,60.98,81718.1,32.3,0.99994,0.0,0.0073]
[1778012007690,60.98,81720.25,32.3,0.99994,0.0,0.00727]
[1778012008697,60.98,81721.44,32.3,0.99994,0.0,0.00725]
[1778012009704,60.98,81720.66,32.3,0.99994,0.0,0.00726]
[1778012010803,60.98,81720.66,32.3,0.99994,0.0,0.00726]
[1778012010917,60.98,81720.66,32.3,0.99994,0.0,0.00726]
[1778012010950,60.98,81720.66,32.3,0.99994,0.0,0.00726]
[1778012011048,60.98,81720.66,32.3,0.99994,0.0,0.00726]
[1778012010924,60.98,81721.02,32.3,0.99994,0.0,0.00726]
[1778012011848,60.98,81721.02,32.3,0.99994,0.0,0.00726]
[1778012011868,60.98,81747.73,32.3,0.99994,0.0,0.00679]
[1778012012985,60.98,81750.49,32.3,0.99995,0.0,0.00675]
[1778012013850,60.98,81751.83,32.3,0.99995,0.0,0.00673]
[1778012014850,60.98,81751.83,32.3,0.99995,0.0,0.00673]
[1778012014884,60.98,81752.81,32.3,0.99995,0.0,0.00672]
[1778012016763,60.98,81752.16,32.3,0.99995,0.0,0.00672]
[1778012017770,60.98,81753.7,32.3,0.99995,0.0,0.0067]
[1778012018272,60.98,81753.7,32.3,0.99995,0.0,0.0067]
[1778012018616,60.98,81753.7,32.3,0.99995,0.0,0.0067]
[1778012018777,60.98,81765.65,32.3,0.99995,0.0,0.00654]
[1778012019891,60.98,81765.65,32.3,0.99995,0.0,0.00654]
[1778012020030,60.98,81765.65,32.3,0.99995,0.0,0.00654]
[1778012020099,60.98,81771.43,32.3,0.99995,0.0,0.00646]
[1778012021941,60.98,81761.78,32.3,0.99995,0.0,0.00659]
[1778012022808,60.98,81753.56,32.3,0.99995,0.0,0.0067]
[1778012023816,60.98,81749.64,32.3,0.99994,0.0,0.00676]
[1778012026837,60.98,81748.23,32.3,0.99994,0.0,0.00678]
[1778012027844,60.98,81744.85,32.3,0.99994,0.0,0.00683]
[1778012028851,60.98,81743.32,32.3,0.99994,0.0,0.00685]
[1778012029858,60.98,81742.41,32.3,0.99994,0.0,0.00686]
[1778012030865,60.98,81743.11,32.3,0.99994,0.0,0.00685]
[1778012031872,60.98,81741.95,32.3,0.99994,0.0,0.00687]
[1778012034893,60.98,81741.59,32.3,0.99994,0.0,0.00688]
[1778012035900,60.98,81738.08,32.3,0.99994,0.0,0.00693]
[1778012036907,60.98,81736.11,32.3,0.99994,0.0,0.00696]
[1778012037913,60.98,81735.39,32.3,0.99994,0.0,0.00697]
[1778012038921,60.98,81734.39,32.3,0.99994,0.0,0.00698]
[1778012039927,60.98,81727.56,32.3,0.99994,0.0,0.00708]
[1778012040935,60.98,81726.38,32.3,0.99994,0.0,0.0071]
[1778012041455,60.98,81726.38,32.3,0.99994,0.0,0.0071]
[1778012041942,60.98,81723.22,32.3,0.99994,0.0,0.00715]
[1778012042949,60.98,81720.23,32.3,0.99994,0.0,0.00719]
[1778012044964,60.98,81717.6,32.3,0.99994,0.0,0.00723]
[1778012045372,60.98,81717.6,32.3,0.99994,0.0,0.00723]
[1778012045971,60.98,81716.12,32.3,0.99994,0.0,0.00725]
[1778012051006,60.98,81715.96,32.3,0.99994,0.0,0.00726]
[1778012052026,60.98,81713.76,32.3,0.99994,0.0,0.00729]
[1778012053033,60.98,81709.11,32.3,0.99994,0.0,0.00736]
[1778012054041,60.98,81707.46,32.3,0.99994,0.0,0.00739]
[1778012057061,60.98,81710.21,32.3,0.99994,0.0,0.00734]
[1778012058068,60.98,81711.85,32.3,0.99994,0.0,0.00732]
[1778012059079,60.98,81718.07,32.3,0.99994,0.0,0.00722]
[1778012060082,60.98,81720.1,32.3,0.99994,0.0,0.00719]
[1778012061089,60.98,81720.48,32.3,0.99994,0.0,0.00719]
[1778012062096,60.98,81725.4,32.3,0.99994,0.0,0.00711]
[1778012063103,60.98,81729.34,32.3,0.99994,0.0,0.00705]
[1778012064110,60.98,81728.57,32.3,0.99994,0.0,0.00707]
[1778012066124,60.98,81730.28,32.3,0.99994,0.0,0.00704]
[1778012068138,60.98,81732.12,32.3,0.99994,0.0,0.00701]
[1778012071159,60.98,81732.65,32.3,0.99994,0.0,0.00693]
[1778012072166,60.98,81731.98,32.3,0.99994,0.0,0.00694]
[1778012073173,60.98,81728.95,32.3,0.99994,0.0,0.00698]
[1778012074180,60.98,81721.81,32.3,0.99994,0.0,0.00709]
[1778012075187,60.98,81718.54,32.3,0.99994,0.0,0.00714]
[1778012076194,60.98,81718.97,32.3,0.99994,0.0,0.00713]
[1778012077201,60.98,81716.51,32.3,0.99994,0.0,0.00717]
[1778012078208,60.98,81715.34,32.3,0.99994,0.0,0.00718]
[1778012080873,60.98,81715.45,32.3,0.99994,0.0,0.00718]
[1778012080974,60.98,81715.08,32.3,0.99994,0.0,0.00719]
[1778012082236,60.98,81714.72,32.3,0.99994,0.0,0.00719]
[1778012085256,60.98,81713.83,32.3,0.99994,0.0,0.00721]
[1778012087043,60.98,81713.83,32.3,0.99994,0.0,0.00721]
[1778012087136,60.98,81713.43,32.3,0.99994,0.0,0.00721]
[1778012087270,60.98,81712.85,32.3,0.99994,0.0,0.00722]
[1778012088278,60.98,81710.13,32.3,0.99994,0.0,0.00726]
[1778012089611,60.98,81710.13,32.3,0.99994,0.0,0.00726]
[1778012089633,60.98,81709.21,32.3,0.99994,0.0,0.00728]
[1778012090292,60.98,81707.29,32.3,0.99994,0.0,0.00731]
[1778012091299,60.98,81708.05,32.3,0.99994,0.0,0.0073]
[1778012092306,60.98,81707.46,32.3,0.99994,0.0,0.0073]
[1778012093313,60.98,81707.81,32.3,0.99994,0.0,0.0073]
[1778012094320,60.98,81707.35,32.3,0.99994,0.0,0.00731]
[1778012095327,60.98,81705.29,32.3,0.99994,0.0,0.00734]
[1778012096334,60.98,81701.57,32.3,0.99994,0.0,0.00739]
[1778012097885,60.98,81701.57,32.3,0.99994,0.0,0.00739]
[1778012097926,60.98,81698.97,32.3,0.99994,0.0,0.00744]
[1778012100122,60.98,81698.84,32.3,0.99994,0.0,0.00744]
[1778012100158,60.98,81698.84,32.3,0.99994,0.0,0.00744]
[1778012100399,60.98,81698.84,32.3,0.99994,0.0,0.00744]
[1778012101058,60.98,81698.82,32.3,0.99994,0.0,0.00744]
[1778012101116,60.98,81681.63,32.3,0.99994,0.0,0.00771]
[1778012101391,60.98,81681.63,32.3,0.99994,0.0,0.00771]
[1778012102021,60.98,81681.63,32.3,0.99994,0.0,0.00771]
[1778012102037,60.98,81660.82,32.3,0.99993,0.0,0.00805]
[1778012103167,60.98,81648.81,32.3,0.99993,0.0,0.00826]
[1778012103492,60.98,81648.81,32.3,0.99993,0.0,0.00826]
[1778012103548,60.98,81654.94,32.3,0.99993,0.0,0.00815]
[1778012104310,60.98,81654.94,32.3,0.99993,0.0,0.00815]
[1778012104507,60.98,81643.2,32.3,0.99993,0.0,0.00835]
[1778012105679,60.98,81643.2,32.3,0.99993,0.0,0.00835]
[1778012105768,60.98,81634.38,32.3,0.99993,0.0,0.00851]
[1778012107174,60.98,81627.53,32.3,0.99993,0.0,0.00863]
[1778012107584,60.98,81627.53,32.3,0.99993,0.0,0.00863]
[1778012107669,60.98,81631.36,32.3,0.99993,0.0,0.00856]
[1778012108421,60.98,81630.04,32.3,0.99993,0.0,0.00858]
[1778012109428,60.98,81631.87,32.3,0.99993,0.0,0.00855]
[1778012111442,60.98,81632.52,32.3,0.99993,0.0,0.00854]
[1778012112449,60.98,81634.36,32.3,0.99993,0.0,0.00851]
[1778012113456,60.98,81635.19,32.3,0.99993,0.0,0.00849]
[1778012114463,60.98,81634.73,32.3,0.99993,0.0,0.0085]
[1778012116479,60.98,81633.9,32.3,0.99993,0.0,0.00852]
[1778012117486,60.98,81631.97,32.3,0.99993,0.0,0.00855]
[1778012118493,60.98,81632.8,32.3,0.99993,0.0,0.00853]
[1778012119501,60.98,81633.47,32.3,0.99993,0.0,0.00852]
[1778012120896,60.98,81633.47,32.3,0.99993,0.0,0.00852]
[1778012120964,60.98,81635.6,32.3,0.99993,0.0,0.00849]
[1778012121548,60.98,81664.53,32.3,0.99993,0.0,0.00799]
[1778012122555,60.98,81666.31,32.3,0.99993,0.0,0.00796]
[1778012123562,60.98,81665.89,32.3,0.99993,0.0,0.00797]
[1778012124491,60.98,81665.89,32.3,0.99993,0.0,0.00797]
[1778012126147,60.98,81665.86,32.3,0.99993,0.0,0.00797]
[1778012126202,60.98,81667.07,32.3,0.99993,0.0,0.00795]
[1778012126584,60.98,81667.07,32.3,0.99993,0.0,0.00795]
[1778012126694,60.98,81667.07,32.3,0.99993,0.0,0.00795]
[1778012126861,60.98,81667.07,32.3,0.99993,0.0,0.00795]
[1778012126904,60.98,81672.6,32.3,0.99994,0.0,0.00786]
[1778012127589,60.98,81675.98,32.3,0.99994,0.0,0.0078]
[1778012128581,60.98,81675.98,32.3,0.99994,0.0,0.0078]
[1778012128597,60.98,81677.4,32.3,0.99994,0.0,0.00778]
[1778012130588,60.98,81677.54,32.3,0.99994,0.0,0.00778]
[1778012130611,60.98,81677.17,32.3,0.99994,0.0,0.00778]
[1778012131619,60.98,81676.25,32.3,0.99994,0.0,0.00771]
[1778012132626,60.98,81675.22,32.3,0.99994,0.0,0.00773]
[1778012133633,60.98,81672.97,32.3,0.99994,0.0,0.00776]
[1778012134232,60.98,81672.97,32.3,0.99994,0.0,0.00776]
[1778012134640,60.98,81671.86,32.3,0.99994,0.0,0.00778]
[1778012138669,60.98,81671.52,32.3,0.99994,0.0,0.00779]
[1778012139676,60.98,81677.22,32.3,0.99994,0.0,0.0077]
[1778012140287,60.98,81677.22,32.3,0.99994,0.0,0.0077]
[1778012144711,60.98,81676.69,32.3,0.99994,0.0,0.0077]
[1778012145718,60.98,81675.06,32.3,0.99994,0.0,0.00773]
[1778012146441,60.98,81675.06,32.3,0.99994,0.0,0.00773]
[1778012146725,60.98,81672.78,32.3,0.99994,0.0,0.00777]
[1778012147731,60.98,81672.37,32.3,0.99994,0.0,0.00777]
[1778012148739,60.98,81672.77,32.3,0.99994,0.0,0.00777]
[1778012150753,60.98,81673.34,32.3,0.99994,0.0,0.00776]
[1778012151760,60.98,81672.83,32.3,0.99994,0.0,0.00777]
[1778012152767,60.98,81673.48,32.3,0.99994,0.0,0.00776]
[1778012153773,60.98,81674.88,32.3,0.99994,0.0,0.00773]
[1778012154781,60.98,81675.18,32.3,0.99994,0.0,0.00773]
[1778012156167,60.98,81675.18,32.3,0.99994,0.0,0.00773]
[1778012155788,60.98,81674.67,32.3,0.99994,0.0,0.00774]
[1778012159816,60.98,81673.32,32.3,0.99994,0.0,0.00776]
[1778012161744,60.98,81673.33,32.3,0.99994,0.0,0.00776]
[1778012161841,60.98,81669.6,32.3,0.99994,0.0,0.00782]
[1778012162847,60.98,81653.85,32.3,0.99993,0.0,0.00808]
[1778012163854,60.98,81653.49,32.3,0.99993,0.0,0.00809]
[1778012165868,60.98,81650.51,32.3,0.99993,0.0,0.00814]
[1778012166875,60.98,81646.99,32.3,0.99993,0.0,0.0082]
[1778012167882,60.98,81646.28,32.3,0.99993,0.0,0.00821]
[1778012168888,60.98,81646.71,32.3,0.99993,0.0,0.0082]
[1778012170693,60.98,81646.55,32.3,0.99993,0.0,0.0082]
[1778012173703,60.98,81646.32,32.3,0.99993,0.0,0.00821]
[1778012173925,60.98,81645.82,32.3,0.99993,0.0,0.00822]
[1778012174932,60.98,81648.78,32.3,0.99993,0.0,0.00817]
[1778012176946,60.98,81649.51,32.3,0.99993,0.0,0.00815]
[1778012177953,60.98,81647.98,32.3,0.99993,0.0,0.00818]
[1778012180973,60.98,81645.76,32.3,0.99993,0.0,0.00822]
[1778012181981,60.98,81647.79,32.3,0.99993,0.0,0.00818]
[1778012182988,60.98,81647.07,32.3,0.99993,0.0,0.0082]
[1778012185008,60.98,81647.67,32.3,0.99993,0.0,0.00818]
[1778012189925,60.98,81647.39,32.3,0.99993,0.0,0.00819]
[1778012190185,60.98,81647.39,32.3,0.99993,0.0,0.00819]
[1778012190234,60.98,81643.29,32.3,0.99993,0.0,0.00826]
[1778012191044,60.98,81636.72,32.3,0.99993,0.0,0.00828]
[1778012192051,60.98,81636.15,32.3,0.99993,0.0,0.00829]
[1778012194065,60.98,81634.97,32.3,0.99993,0.0,0.00831]
[1778012195072,60.98,81635.71,32.3,0.99993,0.0,0.0083]
[1778012196079,60.98,81634.74,32.3,0.99993,0.0,0.00832]
[1778012197086,60.98,81635.26,32.3,0.99993,0.0,0.00831]
[1778012199100,60.98,81635.99,32.3,0.99993,0.0,0.00829]
[1778012200107,60.98,81636.34,32.3,0.99993,0.0,0.00829]
[1778012201125,60.98,81636.34,32.3,0.99993,0.0,0.00829]
[1778012203128,60.98,81634.17,32.3,0.99993,0.0,0.00833]
[1778012204135,60.98,81637.11,32.3,0.99993,0.0,0.00828]
[1778012206149,60.98,81633.43,32.3,0.99993,0.0,0.00834]
[1778012207233,60.98,81633.43,32.3,0.99993,0.0,0.00834]
[1778012207275,60.98,81632.65,32.3,0.99993,0.0,0.00835]
[1778012208163,60.98,81631.53,32.3,0.99993,0.0,0.00837]
[1778012209194,60.98,81633.0,32.3,0.99993,0.0,0.00835]
[1778012210179,60.98,81636.79,32.3,0.99993,0.0,0.00828]
[1778012211186,60.98,81637.84,32.3,0.99993,0.0,0.00826]
[1778012213391,60.98,81637.63,32.3,0.99993,0.0,0.00827]
[1778012214207,60.98,81636.94,32.3,0.99993,0.0,0.00828]
[1778012215213,60.98,81636.02,32.3,0.99993,0.0,0.00829]
[1778012216221,60.98,81635.65,32.3,0.99993,0.0,0.0083]
[1778012217227,60.98,81634.82,32.3,0.99993,0.0,0.00831]
[1778012218235,60.98,81635.75,32.3,0.99993,0.0,0.0083]
[1778012219242,60.98,81634.93,32.3,0.99993,0.0,0.00831]
[1778012220249,60.98,81635.3,32.3,0.99993,0.0,0.00831]
[1778012222263,60.98,81637.84,32.3,0.99993,0.0,0.00826]
[1778012226291,60.98,81637.33,32.3,0.99993,0.0,0.00827]
[1778012227298,60.98,81637.85,32.3,0.99993,0.0,0.00826]
[1778012228305,60.98,81638.2,32.3,0.99993,0.0,0.00826]
[1778012229312,60.98,81640.09,32.3,0.99993,0.0,0.00822]
[1778012230319,60.98,81639.48,32.3,0.99993,0.0,0.00823]
[1778012231326,60.98,81639.94,32.3,0.99993,0.0,0.00823]
[1778012233341,60.98,81640.62,32.3,0.99993,0.0,0.00822]
[1778012234347,60.98,81639.55,32.3,0.99993,0.0,0.00823]
[1778012235354,60.98,81638.87,32.3,0.99993,0.0,0.00825]
[1778012237368,60.98,81638.56,32.3,0.99993,0.0,0.00825]
[1778012239382,60.98,81640.64,32.3,0.99993,0.0,0.00821]
[1778012240389,60.98,81641.81,32.3,0.99993,0.0,0.00819]
[1778012241396,60.98,81642.33,32.3,0.99993,0.0,0.00819]
[1778012242403,60.98,81641.81,32.3,0.99993,0.0,0.00819]
[1778012243410,60.98,81642.39,32.3,0.99993,0.0,0.00818]
[1778012244417,60.98,81643.6,32.3,0.99993,0.0,0.00816]
[1778012249590,60.98,81643.56,32.3,0.99993,0.0,0.00816]
[1778012250459,60.98,81644.61,32.3,0.99993,0.0,0.00815]
[1778012251466,60.98,81646.07,32.3,0.99993,0.0,0.00803]
[1778012252472,60.98,81647.52,32.3,0.99993,0.0,0.00801]
[1778012253480,60.98,81652.6,32.3,0.99993,0.0,0.00792]
[1778012254487,60.98,81664.08,32.3,0.99994,0.0,0.00774]
[1778012255495,60.98,81663.32,32.3,0.99994,0.0,0.00775]
[1778012258515,60.98,81664.98,32.3,0.99994,0.0,0.00772]
[1778012263551,60.98,81665.01,32.3,0.99994,0.0,0.00772]
[1778012266572,60.98,81665.34,32.3,0.99994,0.0,0.00772]
[1778012267579,60.98,81664.94,32.3,0.99994,0.0,0.00772]
[1778012268586,60.98,81665.14,32.3,0.99994,0.0,0.00772]
[1778012270600,60.98,81665.64,32.3,0.99994,0.0,0.00771]
[1778012271606,60.98,81665.98,32.3,0.99994,0.0,0.00771]
[1778012274628,60.98,81666.35,32.3,0.99994,0.0,0.0077]
[1778012275635,60.98,81671.62,32.3,0.99994,0.0,0.00762]
[1778012276642,60.98,81672.52,32.3,0.99994,0.0,0.0076]
[1778012278656,60.98,81672.11,32.3,0.99994,0.0,0.00761]
[1778012281677,60.98,81671.22,32.3,0.99994,0.0,0.00762]
[1778012283691,60.98,81672.69,32.3,0.99994,0.0,0.0076]
[1778012284698,60.98,81672.29,32.3,0.99994,0.0,0.0076]
[1778012286712,60.98,81672.46,32.3,0.99994,0.0,0.0076]
[1778012287720,60.98,81672.66,32.3,0.99994,0.0,0.0076]
[1778012292754,60.98,81671.41,32.3,0.99994,0.0,0.00762]
[1778012293761,60.98,81671.21,32.3,0.99994,0.0,0.00762]
[1778012296781,60.98,81673.57,32.3,0.99994,0.0,0.00758]
[1778012297788,60.98,81673.88,32.3,0.99994,0.0,0.00758]
[1778012298530,60.98,81673.88,32.3,0.99994,0.0,0.00758]
[1778012298590,60.98,81673.88,32.3,0.99994,0.0,0.00758]
[1778012298796,60.98,81675.57,32.3,0.99994,0.0,0.00755]
[1778012299803,60.98,81680.05,32.3,0.99994,0.0,0.00748]
[1778012300810,60.98,81670.31,32.3,0.99994,0.0,0.00764]
[1778012301817,60.98,81660.88,32.3,0.99994,0.0,0.00779]
[1778012302824,60.98,81656.14,32.3,0.99994,0.0,0.00787]
[1778012303832,60.98,81651.66,32.3,0.99993,0.0,0.00794]
[1778012304844,60.98,81646.77,32.3,0.99993,0.0,0.00802]
[1778012305850,60.98,81643.5,32.3,0.99993,0.0,0.00808]
[1778012308011,60.98,81643.68,32.3,0.99993,0.0,0.00807]
[1778012308017,60.98,81643.12,32.3,0.99993,0.0,0.00808]
[1778012308871,60.98,81641.26,32.3,0.99993,0.0,0.00811]
[1778012310886,60.98,81640.72,32.3,0.99993,0.0,0.00812]
[1778012312900,60.98,81638.65,32.3,0.99993,0.0,0.00807]
[1778012313907,60.98,81638.02,32.3,0.99993,0.0,0.00808]
[1778012315921,60.98,81637.53,32.3,0.99993,0.0,0.00809]
[1778012318357,60.98,81637.29,32.3,0.99993,0.0,0.00809]
[1778012318477,60.98,81637.12,32.3,0.99993,0.0,0.00809]
[1778012319327,60.98,81637.12,32.3,0.99993,0.0,0.00809]
[1778012319382,60.98,81635.31,32.3,0.99993,0.0,0.00813]
[1778012320206,60.98,81635.31,32.3,0.99993,0.0,0.00813]
[1778012320307,60.98,81632.62,32.3,0.99993,0.0,0.00817]
[1778012320956,60.98,81631.12,32.3,0.99993,0.0,0.0082]
[1778012321962,60.98,81629.02,32.3,0.99993,0.0,0.00823]
[1778012322969,60.98,81630.11,32.3,0.99993,0.0,0.00821]
[1778012324983,60.98,81629.29,32.3,0.99993,0.0,0.00823]
[1778012326997,60.98,81628.82,32.3,0.99993,0.0,0.00824]
[1778012329011,60.98,81631.07,32.3,0.99993,0.0,0.0082]
[1778012331026,60.98,81630.67,32.3,0.99993,0.0,0.0082]
[1778012332033,60.98,81628.55,32.3,0.99993,0.0,0.00824]
[1778012334047,60.98,81629.35,32.3,0.99993,0.0,0.00823]
[1778012335054,60.98,81628.73,32.3,0.99993,0.0,0.00824]
[1778012337068,60.98,81630.49,32.3,0.99993,0.0,0.00821]
[1778012339082,60.98,81629.88,32.3,0.99993,0.0,0.00822]
[1778012342103,60.98,81629.33,32.3,0.99993,0.0,0.00823]
[1778012343110,60.98,81630.25,32.3,0.99993,0.0,0.00821]
[1778012343702,60.98,81630.25,32.3,0.99993,0.0,0.00821]
[1778012347138,60.98,81630.75,32.3,0.99993,0.0,0.0082]
[1778012348145,60.98,81631.04,32.3,0.99993,0.0,0.0082]
[1778012350942,60.98,81631.13,32.3,0.99993,0.0,0.0082]
[1778012351166,60.98,81632.77,32.3,0.99993,0.0,0.00817]
[1778012352410,60.98,81632.02,32.3,0.99993,0.0,0.00818]
[1778012353180,60.98,81622.31,32.3,0.99993,0.0,0.00835]
[1778012354372,60.98,81621.34,32.3,0.99993,0.0,0.00837]
[1778012355194,60.98,81622.11,32.3,0.99993,0.0,0.00835]
[1778012355457,60.98,81622.11,32.3,0.99993,0.0,0.00835]
[1778012356201,60.98,81618.02,32.3,0.99993,0.0,0.00842]
[1778012357208,60.98,81616.02,32.3,0.99993,0.0,0.00846]
[1778012358215,60.98,81614.88,32.3,0.99993,0.0,0.00848]
[1778012360229,60.98,81610.6,32.3,0.99993,0.0,0.00855]
[1778012361236,60.98,81608.63,32.3,0.99993,0.0,0.00859]
[1778012362386,60.98,81600.72,32.3,0.99993,0.0,0.00873]
[1778012363250,60.98,81599.01,32.3,0.99993,0.0,0.00876]
[1778012363901,60.98,81599.01,32.3,0.99993,0.0,0.00876]
[1778012364257,60.98,81594.26,32.3,0.99993,0.0,0.00885]
[1778012365081,60.98,81594.26,32.3,0.99993,0.0,0.00885]
[1778012365264,60.98,81589.04,32.3,0.99993,0.0,0.00895]
[1778012367869,60.98,81588.94,32.3,0.99993,0.0,0.00895]
[1778012368470,60.98,81586.48,32.3,0.99993,0.0,0.00899]
[1778012369292,60.98,81586.01,32.3,0.99992,0.0,0.009]
[1778012370299,60.98,81586.81,32.3,0.99993,0.0,0.00899]
[1778012370997,60.98,81586.81,32.3,0.99993,0.0,0.00899]
[1778012371306,60.98,81582.42,32.3,0.99993,0.0,0.00897]
[1778012372391,60.98,81579.3,32.3,0.99992,0.0,0.00903]
[1778012373320,60.98,81578.14,32.3,0.99992,0.0,0.00905]
[1778012374327,60.98,81579.44,32.3,0.99992,0.0,0.00903]
[1778012375334,60.98,81597.32,32.3,0.99993,0.0,0.0087]
[1778012376317,60.98,81597.32,32.3,0.99993,0.0,0.0087]
[1778012376470,60.98,81597.32,32.3,0.99993,0.0,0.0087]
[1778012376344,60.98,81611.7,32.3,0.99993,0.0,0.00844]
[1778012377351,60.98,81622.74,32.3,0.99993,0.0,0.00825]
[1778012378358,60.98,81626.29,32.3,0.99993,0.0,0.00819]
[1778012379365,60.98,81626.94,32.3,0.99993,0.0,0.00818]
[1778012380124,60.98,81626.94,32.3,0.99993,0.0,0.00818]
[1778012380372,60.98,81627.65,32.3,0.99993,0.0,0.00817]
[1778012381379,60.98,81626.53,32.3,0.99993,0.0,0.00818]
[1778012382184,60.98,81626.53,32.3,0.99993,0.0,0.00818]
[1778012382243,60.98,81626.53,32.3,0.99993,0.0,0.00818]
[1778012382386,60.98,81629.68,32.3,0.99993,0.0,0.00813]
[1778012383393,60.98,81633.36,32.3,0.99993,0.0,0.00807]
[1778012384342,60.98,81633.36,32.3,0.99993,0.0,0.00807]
[1778012384400,60.98,81634.39,32.3,0.99993,0.0,0.00805]
[1778012384576,60.98,81634.39,32.3,0.99993,0.0,0.00805]
[1778012386414,60.98,81633.34,32.3,0.99993,0.0,0.00807]
[1778012387421,60.98,81631.0,32.3,0.99993,0.0,0.00811]
[1778012389435,60.98,81630.3,32.3,0.99993,0.0,0.00812]
[1778012394470,60.98,81630.33,32.3,0.99993,0.0,0.00812]
[1778012399505,60.98,81630.39,32.3,0.99993,0.0,0.00812]
[1778012403533,60.98,81628.26,32.3,0.99993,0.0,0.00816]
[1778012404541,60.98,81625.31,32.3,0.99993,0.0,0.00821]
[1778012407562,60.98,81624.92,32.3,0.99993,0.0,0.00821]
[1778012408569,60.98,81624.49,32.3,0.99993,0.0,0.00822]
[1778012409576,60.98,81626.82,32.3,0.99993,0.0,0.00818]
[1778012410583,60.98,81627.17,32.3,0.99993,0.0,0.00817]
[1778012411590,60.98,81629.96,32.3,0.99993,0.0,0.00813]
[1778012412597,60.98,81630.36,32.3,0.99993,0.0,0.00812]
[1778012414610,60.98,81631.43,32.3,0.99993,0.0,0.0081]
[1778012416635,60.98,81630.98,32.3,0.99993,0.0,0.00811]
[1778012417642,60.98,81630.59,32.3,0.99993,0.0,0.00812]
[1778012421670,60.98,81623.2,32.3,0.99993,0.0,0.00824]
[1778012422677,60.98,81622.19,32.3,0.99993,0.0,0.00826]
[1778012423684,60.98,81621.2,32.3,0.99993,0.0,0.00828]
[1778012426705,60.98,81620.63,32.3,0.99993,0.0,0.00829]
[1778012428718,60.98,81619.12,32.3,0.99993,0.0,0.00831]
[1778012433754,60.98,81620.33,32.3,0.99993,0.0,0.0082]
[1778012434761,60.98,81618.55,32.3,0.99993,0.0,0.00823]
[1778012435768,60.98,81619.41,32.3,0.99993,0.0,0.00822]
[1778012436775,60.98,81616.77,32.3,0.99993,0.0,0.00826]
[1778012438789,60.98,81616.33,32.3,0.99993,0.0,0.00827]
[1778012439796,60.98,81616.99,32.3,0.99993,0.0,0.00826]
[1778012440803,60.98,81616.35,32.3,0.99993,0.0,0.00827]
[1778012441810,60.98,81615.27,32.3,0.99993,0.0,0.00829]
[1778012443824,60.98,81614.34,32.3,0.99993,0.0,0.0083]
[1778012444831,60.98,81618.7,32.3,0.99993,0.0,0.00823]
[1778012445838,60.98,81621.17,32.3,0.99993,0.0,0.00819]
[1778012446845,60.98,81619.61,32.3,0.99993,0.0,0.00821]
[1778012448859,60.98,81620.04,32.3,0.99993,0.0,0.00821]
[1778012453894,60.98,81619.82,32.3,0.99993,0.0,0.00821]
[1778012456915,60.98,81618.95,32.3,0.99993,0.0,0.00822]
[1778012459936,60.98,81619.44,32.3,0.99993,0.0,0.00822]
[1778012460943,60.98,81619.93,32.3,0.99993,0.0,0.00821]
[1778012461950,60.98,81620.53,32.3,0.99993,0.0,0.0082]
[1778012462957,60.98,81621.11,32.3,0.99993,0.0,0.00819]
[1778012463964,60.98,81620.72,32.3,0.99993,0.0,0.00819]
[1778012464971,60.98,81618.81,32.3,0.99993,0.0,0.00823]
[1778012465978,60.98,81617.94,32.3,0.99993,0.0,0.00824]
[1778012467992,60.98,81617.5,32.3,0.99993,0.0,0.00825]
[1778012468999,60.98,81611.65,32.3,0.99993,0.0,0.00835]
[1778012470007,60.98,81604.33,32.3,0.99993,0.0,0.00848]
[1778012471453,60.98,81603.36,32.3,0.99993,0.0,0.0085]
[1778012472023,60.98,81598.08,32.3,0.99993,0.0,0.00859]
[1778012473032,60.98,81596.5,32.3,0.99993,0.0,0.00862]
[1778012474039,60.98,81595.1,32.3,0.99993,0.0,0.00864]
[1778012476053,60.98,81595.78,32.3,0.99993,0.0,0.00863]
[1778012477060,60.98,81594.75,32.3,0.99993,0.0,0.00865]
[1778012479074,60.98,81595.87,32.3,0.99993,0.0,0.00863]
[1778012480081,60.98,81596.89,32.3,0.99993,0.0,0.00861]
[1778012481088,60.98,81596.26,32.3,0.99993,0.0,0.00862]
[1778012484109,60.98,81596.86,32.3,0.99993,0.0,0.00861]
[1778012486123,60.98,81597.87,32.3,0.99993,0.0,0.00859]
[1778012487130,60.98,81599.26,32.3,0.99993,0.0,0.00857]
[1778012488137,60.98,81596.47,32.3,0.99993,0.0,0.00862]
[1778012489144,60.98,81597.15,32.3,0.99993,0.0,0.00861]
[1778012491158,60.98,81598.32,32.3,0.99993,0.0,0.00849]
[1778012492165,60.98,81597.72,32.3,0.99993,0.0,0.0085]
[1778012493173,60.98,81598.2,32.3,0.99993,0.0,0.00849]
[1778012494179,60.98,81597.62,32.3,0.99993,0.0,0.0085]
[1778012500221,60.98,81596.39,32.3,0.99993,0.0,0.00853]
[1778012501227,60.98,81595.1,32.3,0.99993,0.0,0.00855]
[1778012501738,60.98,81595.1,32.3,0.99993,0.0,0.00855]
[1778012502234,60.98,81590.13,32.3,0.99993,0.0,0.00864]
[1778012502866,60.98,81590.13,32.3,0.99993,0.0,0.00864]
[1778012503576,60.98,81590.13,32.3,0.99993,0.0,0.00864]
[1778012503242,60.98,81585.86,32.3,0.99993,0.0,0.00872]
[1778012504249,60.98,81585.49,32.3,0.99993,0.0,0.00872]
[1778012505256,60.98,81585.11,32.3,0.99993,0.0,0.00873]
[1778012506263,60.98,81583.07,32.3,0.99993,0.0,0.00877]
[1778012507270,60.98,81581.32,32.3,0.99993,0.0,0.0088]
[1778012508277,60.98,81583.68,32.3,0.99993,0.0,0.00875]
[1778012509284,60.98,81581.21,32.3,0.99993,0.0,0.0088]
[1778012510291,60.98,81578.57,32.3,0.99993,0.0,0.00885]
[1778012511298,60.98,81575.52,32.3,0.99993,0.0,0.0089]
[1778012512305,60.98,81573.78,32.3,0.99993,0.0,0.00894]
[1778012513311,60.98,81569.31,32.3,0.99992,0.0,0.00902]
[1778012514319,60.98,81567.95,32.3,0.99992,0.0,0.00905]
[1778012516333,60.98,81567.46,32.3,0.99992,0.0,0.00906]
[1778012516722,60.98,81567.46,32.3,0.99992,0.0,0.00906]
[1778012517340,60.98,81565.45,32.3,0.99992,0.0,0.00909]
[1778012518347,60.98,81564.32,32.3,0.99992,0.0,0.00911]
[1778012519473,60.98,81565.39,32.3,0.99992,0.0,0.00909]
[1778012521368,60.98,81569.52,32.3,0.99992,0.0,0.00902]
[1778012522374,60.98,81572.15,32.3,0.99993,0.0,0.00897]
[1778012523382,60.98,81574.3,32.3,0.99993,0.0,0.00893]
[1778012524389,60.98,81575.56,32.3,0.99993,0.0,0.0089]
[1778012525396,60.98,81577.38,32.3,0.99993,0.0,0.00887]
[1778012527410,60.98,81576.68,32.3,0.99993,0.0,0.00888]
[1778012529424,60.98,81574.87,32.3,0.99993,0.0,0.00892]
[1778012530806,60.98,81575.07,32.3,0.99993,0.0,0.00891]
[1778012532445,60.98,81574.53,32.3,0.99993,0.0,0.00892]
[1778012533452,60.98,81574.9,32.3,0.99993,0.0,0.00892]
[1778012535773,60.98,81574.92,32.3,0.99993,0.0,0.00892]
[1778012536473,60.98,81574.39,32.3,0.99993,0.0,0.00893]
[1778012539390,60.98,81574.68,32.3,0.99993,0.0,0.00892]
[1778012539494,60.98,81578.44,32.3,0.99993,0.0,0.00885]
[1778012540501,60.98,81587.1,32.3,0.99993,0.0,0.00869]
[1778012541508,60.98,81588.23,32.3,0.99993,0.0,0.00867]
[1778012542514,60.98,81588.83,32.3,0.99993,0.0,0.00866]
[1778012543522,60.98,81592.52,32.3,0.99993,0.0,0.0086]
[1778012544529,60.98,81593.99,32.3,0.99993,0.0,0.00857]
[1778012545536,60.98,81594.84,32.3,0.99993,0.0,0.00855]
[1778012546543,60.98,81594.0,32.3,0.99993,0.0,0.00857]
[1778012549564,60.98,81594.35,32.3,0.99993,0.0,0.00856]
[1778012550572,60.98,81595.87,32.3,0.99993,0.0,0.00854]
[1778012551579,60.98,81595.84,32.3,0.99993,0.0,0.00844]
[1778012553593,60.98,81592.9,32.3,0.99993,0.0,0.00849]
[1778012554600,60.98,81585.54,32.3,0.99993,0.0,0.00863]
[1778012555607,60.98,81584.45,32.3,0.99993,0.0,0.00865]
[1778012559635,60.98,81585.16,32.3,0.99993,0.0,0.00863]
[1778012560642,60.98,81587.34,32.3,0.99993,0.0,0.00859]
[1778012561649,60.98,81587.74,32.3,0.99993,0.0,0.00859]
[1778012562656,60.98,81592.6,32.3,0.99993,0.0,0.0085]
[1778012563663,60.98,81594.66,32.3,0.99993,0.0,0.00846]
[1778012564671,60.98,81595.96,32.3,0.99993,0.0,0.00844]
[1778012565677,60.98,81598.73,32.3,0.99993,0.0,0.00839]
[1778012566684,60.98,81603.62,32.3,0.99993,0.0,0.00831]
[1778012567690,60.98,81605.21,32.3,0.99993,0.0,0.00828]
[1778012568697,60.98,81611.44,32.3,0.99993,0.0,0.00817]
[1778012570395,60.98,81611.44,32.3,0.99993,0.0,0.00817]
[1778012570399,60.98,81611.44,32.3,0.99993,0.0,0.00817]
[1778012570636,60.98,81618.66,32.3,0.99993,0.0,0.00805]
[1778012570712,60.98,81621.19,32.3,0.99993,0.0,0.00801]
[1778012572120,60.98,81626.16,32.3,0.99993,0.0,0.00792]
[1778012572729,60.98,81626.64,32.3,0.99993,0.0,0.00791]
[1778012573740,60.98,81626.64,32.3,0.99993,0.0,0.00791]
[1778012574388,60.98,81626.64,32.3,0.99993,0.0,0.00791]
[1778012574584,60.98,81627.22,32.3,0.99993,0.0,0.00791]
[1778012574740,60.98,81631.18,32.3,0.99994,0.0,0.00784]
[1778012576754,60.98,81630.59,32.3,0.99993,0.0,0.00785]
[1778012577761,60.98,81629.68,32.3,0.99993,0.0,0.00786]
[1778012578769,60.98,81631.41,32.3,0.99994,0.0,0.00784]
[1778012579776,60.98,81643.64,32.3,0.99994,0.0,0.00764]
[1778012580783,60.98,81644.25,32.3,0.99994,0.0,0.00763]
[1778012582797,60.98,81643.85,32.3,0.99994,0.0,0.00763]
[1778012583804,60.98,81644.15,32.3,0.99994,0.0,0.00763]
[1778012584811,60.98,81651.05,32.3,0.99994,0.0,0.00752]
[1778012585818,60.98,81650.64,32.3,0.99994,0.0,0.00753]
[1778012586824,60.98,81647.13,32.3,0.99994,0.0,0.00758]
[1778012587832,60.98,81638.24,32.3,0.99994,0.0,0.00772]
[1778012588839,60.98,81638.79,32.3,0.99994,0.0,0.00772]
[1778012589846,60.98,81638.2,32.3,0.99994,0.0,0.00773]
[1778012590854,60.98,81639.01,32.3,0.99994,0.0,0.00771]
[1778012595889,60.98,81641.93,32.3,0.99994,0.0,0.00766]
[1778012597903,60.98,81642.32,32.3,0.99994,0.0,0.00766]
[1778012598910,60.98,81643.22,32.3,0.99994,0.0,0.00764]
[1778012599917,60.98,81640.58,32.3,0.99994,0.0,0.00769]
[1778012600924,60.98,81630.72,32.3,0.99993,0.0,0.00785]
[1778012601931,60.98,81629.04,32.3,0.99993,0.0,0.00788]
[1778012604519,60.98,81612.56,32.3,0.99993,0.0,0.00815]
[1778012604952,60.98,81611.02,32.3,0.99993,0.0,0.00818]
[1778012605959,60.98,81611.18,32.3,0.99993,0.0,0.00818]
[1778012607977,60.98,81609.95,32.3,0.99993,0.0,0.0082]
[1778012609991,60.98,81610.3,32.3,0.99993,0.0,0.00819]
[1778012610998,60.98,81610.11,32.3,0.99993,0.0,0.0081]
[1778012612007,60.98,81609.52,32.3,0.99993,0.0,0.00811]
[1778012615027,60.98,81603.72,32.3,0.99993,0.0,0.00821]
[1778012616034,60.98,81596.69,32.3,0.99993,0.0,0.00833]
[1778012617041,60.98,81592.83,32.3,0.99993,0.0,0.0084]
[1778012619055,60.98,81593.07,32.3,0.99993,0.0,0.0084]
[1778012620062,60.98,81593.8,32.3,0.99993,0.0,0.00838]
[1778012621069,60.98,81596.77,32.3,0.99993,0.0,0.00833]
[1778012622076,60.98,81600.52,32.3,0.99993,0.0,0.00827]
[1778012625097,60.98,81619.83,32.3,0.99993,0.0,0.00794]
[1778012626104,60.98,81625.04,32.3,0.99993,0.0,0.00785]
[1778012627111,60.98,81624.72,32.3,0.99993,0.0,0.00786]
[1778012628410,60.98,81625.66,32.3,0.99993,0.0,0.00784]
[1778012629248,60.98,81627.53,32.3,0.99994,0.0,0.00781]
[1778012630132,60.98,81628.28,32.3,0.99994,0.0,0.0078]
[1778012631139,60.98,81629.7,32.3,0.99994,0.0,0.00778]
[1778012632146,60.98,81631.49,32.3,0.99994,0.0,0.00775]
[1778012633153,60.98,81632.27,32.3,0.99994,0.0,0.00773]
[1778012635167,60.98,81633.14,32.3,0.99994,0.0,0.00772]
[1778012636175,60.98,81632.49,32.3,0.99994,0.0,0.00773]
[1778012637181,60.98,81631.88,32.3,0.99994,0.0,0.00774]
[1778012639195,60.98,81631.4,32.3,0.99994,0.0,0.00775]
[1778012641209,60.98,81624.46,32.3,0.99993,0.0,0.00786]
[1778012643223,60.98,81623.7,32.3,0.99993,0.0,0.00788]
[1778012644230,60.98,81624.82,32.3,0.99993,0.0,0.00786]
[1778012646244,60.98,81622.41,32.3,0.99993,0.0,0.0079]
[1778012648257,60.98,81622.02,32.3,0.99993,0.0,0.0079]
[1778012649744,60.98,81620.36,32.3,0.99993,0.0,0.00793]
[1778012650272,60.98,81611.83,32.3,0.99993,0.0,0.00807]
[1778012651279,60.98,81610.69,32.3,0.99993,0.0,0.00809]
[1778012652286,60.98,81609.13,32.3,0.99993,0.0,0.00812]
[1778012653293,60.98,81608.76,32.3,0.99993,0.0,0.00813]
[1778012655422,60.98,81606.07,32.3,0.99993,0.0,0.00817]
[1778012657321,60.98,81606.8,32.3,0.99993,0.0,0.00816]
[1778012658330,60.98,81605.94,32.3,0.99993,0.0,0.00817]
[1778012659431,60.98,81608.28,32.3,0.99993,0.0,0.00813]
[1778012660343,60.98,81609.17,32.3,0.99993,0.0,0.00812]
[1778012660785,60.98,81609.17,32.3,0.99993,0.0,0.00812]
[1778012661350,60.98,81607.97,32.3,0.99993,0.0,0.00814]
[1778012662357,60.98,81607.51,32.3,0.99993,0.0,0.00815]
[1778012663325,60.98,81607.51,32.3,0.99993,0.0,0.00815]
[1778012665378,60.98,81606.13,32.3,0.99993,0.0,0.00817]
[1778012667392,60.98,81607.33,32.3,0.99993,0.0,0.00815]
[1778012668399,60.98,81607.9,32.3,0.99993,0.0,0.00814]
[1778012669406,60.98,81599.3,32.3,0.99993,0.0,0.00829]
[1778012670412,60.98,81595.77,32.3,0.99993,0.0,0.00835]
[1778012671420,60.98,81595.23,32.3,0.99993,0.0,0.00827]
[1778012672427,60.98,81595.69,32.3,0.99993,0.0,0.00826]
[1778012675448,60.98,81596.71,32.3,0.99993,0.0,0.00824]
[1778012676455,60.98,81595.44,32.3,0.99993,0.0,0.00826]
[1778012677462,60.98,81598.36,32.3,0.99993,0.0,0.00821]
[1778012678469,60.98,81597.35,32.3,0.99993,0.0,0.00823]
[1778012682496,60.98,81598.57,32.3,0.99993,0.0,0.00821]
[1778012683504,60.98,81599.2,32.3,0.99993,0.0,0.0082]
[1778012685518,60.98,81598.61,32.3,0.99993,0.0,0.00821]
[1778012689545,60.98,81597.8,32.3,0.99993,0.0,0.00822]
[1778012690553,60.98,81597.29,32.3,0.99993,0.0,0.00823]
[1778012691560,60.98,81596.45,32.3,0.99993,0.0,0.00825]
[1778012692567,60.98,81598.12,32.3,0.99993,0.0,0.00822]
[1778012693574,60.98,81592.99,32.3,0.99993,0.0,0.00831]
[1778012694580,60.98,81592.36,32.3,0.99993,0.0,0.00832]
[1778012695588,60.98,81594.03,32.3,0.99993,0.0,0.00829]
[1778012696595,60.98,81593.58,32.3,0.99993,0.0,0.0083]
[1778012697602,60.98,81597.45,32.3,0.99993,0.0,0.00823]
[1778012699616,60.98,81596.76,32.3,0.99993,0.0,0.00824]
[1778012700623,60.98,81595.45,32.3,0.99993,0.0,0.00826]
[1778012701629,60.98,81594.87,32.3,0.99993,0.0,0.00827]
[1778012702637,60.98,81589.74,32.3,0.99993,0.0,0.00836]
[1778012703312,60.98,81589.74,32.3,0.99993,0.0,0.00836]
[1778012703325,60.98,81589.74,32.3,0.99993,0.0,0.00836]
[1778012703644,60.98,81583.98,32.3,0.99993,0.0,0.00846]
[1778012704651,60.98,81585.22,32.3,0.99993,0.0,0.00844]
[1778012705657,60.98,81584.3,32.3,0.99993,0.0,0.00846]
[1778012706665,60.98,81583.9,32.3,0.99993,0.0,0.00847]
[1778012707671,60.98,81583.03,32.3,0.99993,0.0,0.00848]
[1778012708679,60.98,81583.43,32.3,0.99993,0.0,0.00847]
[1778012711700,60.98,81582.25,32.3,0.99993,0.0,0.0085]
[1778012712707,60.98,81580.9,32.3,0.99993,0.0,0.00852]
[1778012713714,60.98,81579.77,32.3,0.99993,0.0,0.00854]
[1778012715728,60.98,81578.97,32.3,0.99993,0.0,0.00855]
[1778012717742,60.98,81580.07,32.3,0.99993,0.0,0.00853]
[1778012719756,60.98,81580.64,32.3,0.99993,0.0,0.00852]
[1778012721770,60.98,81581.14,32.3,0.99993,0.0,0.00851]
[1778012722777,60.98,81581.73,32.3,0.99993,0.0,0.0085]
[1778012723784,60.98,81581.27,32.3,0.99993,0.0,0.00851]
[1778012724791,60.98,81586.51,32.3,0.99993,0.0,0.00842]
[1778012725798,60.98,81588.8,32.3,0.99993,0.0,0.00838]
[1778012726805,60.98,81588.41,32.3,0.99993,0.0,0.00839]
[1778012727812,60.98,81590.48,32.3,0.99993,0.0,0.00835]
[1778012728819,60.98,81589.83,32.3,0.99993,0.0,0.00836]
[1778012731840,60.98,81589.74,32.3,0.99993,0.0,0.00827]
[1778012732846,60.98,81590.28,32.3,0.99993,0.0,0.00826]
[1778012733854,60.98,81590.66,32.3,0.99993,0.0,0.00825]
[1778012734861,60.98,81590.97,32.3,0.99993,0.0,0.00825]
[1778012737882,60.98,81590.43,32.3,0.99993,0.0,0.00826]
[1778012739896,60.98,81593.23,32.3,0.99993,0.0,0.00821]
[1778012740903,60.98,81595.62,32.3,0.99993,0.0,0.00817]
[1778012741911,60.98,81603.91,32.3,0.99993,0.0,0.00803]
[1778012742917,60.98,81603.37,32.3,0.99993,0.0,0.00804]
[1778012744931,60.98,81603.79,32.3,0.99993,0.0,0.00803]
[1778012747952,60.98,81602.94,32.3,0.99993,0.0,0.00804]
[1778012748959,60.98,81604.26,32.3,0.99993,0.0,0.00802]
[1778012750784,60.98,81604.26,32.3,0.99993,0.0,0.00802]
[1778012749966,60.98,81604.66,32.3,0.99993,0.0,0.00802]
[1778012752865,60.98,81604.64,32.3,0.99993,0.0,0.00802]
[1778012752925,60.98,81604.64,32.3,0.99993,0.0,0.00802]
[1778012752987,60.98,81618.8,32.3,0.99994,0.0,0.00778]
[1778012754416,60.98,81618.8,32.3,0.99994,0.0,0.00778]
[1778012754634,60.98,81618.8,32.3,0.99994,0.0,0.00778]
[1778012754675,60.98,81622.05,32.3,0.99994,0.0,0.00773]
[1778012754975,60.98,81622.05,32.3,0.99994,0.0,0.00773]
[1778012755471,60.98,81625.39,32.3,0.99994,0.0,0.00767]
[1778012757015,60.98,81619.47,32.3,0.99994,0.0,0.00777]
[1778012758022,60.98,81617.49,32.3,0.99994,0.0,0.0078]
[1778012759029,60.98,81616.65,32.3,0.99994,0.0,0.00782]
[1778012760039,60.98,81615.99,32.3,0.99994,0.0,0.00783]
[1778012762053,60.98,81617.12,32.3,0.99994,0.0,0.00781]
[1778012763060,60.98,81619.33,32.3,0.99994,0.0,0.00777]
[1778012764067,60.98,81620.1,32.3,0.99994,0.0,0.00776]
[1778012765984,60.98,81620.03,32.3,0.99994,0.0,0.00776]
[1778012766082,60.98,81629.9,32.3,0.99994,0.0,0.0076]
[1778012767532,60.98,81629.58,32.3,0.99994,0.0,0.00761]
[1778012768096,60.98,81628.96,32.3,0.99994,0.0,0.00762]
[1778012769012,60.98,81628.96,32.3,0.99994,0.0,0.00762]
[1778012769103,60.98,81627.68,32.3,0.99994,0.0,0.00764]
[1778012770110,60.98,81628.11,32.3,0.99994,0.0,0.00763]
[1778012772630,60.98,81628.17,32.3,0.99994,0.0,0.00763]
[1778012772678,60.98,81633.41,32.3,0.99994,0.0,0.00755]
[1778012773131,60.98,81643.65,32.3,0.99994,0.0,0.00738]
[1778012774138,60.98,81642.77,32.3,0.99994,0.0,0.0074]
[1778012775820,60.98,81642.77,32.3,0.99994,0.0,0.0074]
[1778012775145,60.98,81643.82,32.3,0.99994,0.0,0.00738]
[1778012776152,60.98,81643.05,32.3,0.99994,0.0,0.00739]
[1778012777159,60.98,81643.9,32.3,0.99994,0.0,0.00738]
[1778012778166,60.98,81643.45,32.3,0.99994,0.0,0.00739]
[1778012781187,60.98,81635.29,32.3,0.99994,0.0,0.00752]
[1778012782194,60.98,81631.34,32.3,0.99994,0.0,0.00758]
[1778012783201,60.98,81629.53,32.3,0.99994,0.0,0.00761]
[1778012784207,60.98,81623.75,32.3,0.99994,0.0,0.0077]
[1778012785625,60.98,81623.75,32.3,0.99994,0.0,0.0077]
[1778012785640,60.98,81622.09,32.3,0.99994,0.0,0.00773]
[1778012787228,60.98,81622.99,32.3,0.99994,0.0,0.00771]
[1778012788237,60.98,81622.54,32.3,0.99994,0.0,0.00772]
[1778012789329,60.98,81622.54,32.3,0.99994,0.0,0.00772]
[1778012790252,60.98,81623.15,32.3,0.99994,0.0,0.00771]
[1778012791635,60.98,81622.75,32.3,0.99994,0.0,0.00763]
[1778012792392,60.98,81615.54,32.3,0.99994,0.0,0.00775]
[1778012793847,60.98,81604.18,32.3,0.99993,0.0,0.00793]
[1778012794280,60.98,81600.94,32.3,0.99993,0.0,0.00799]
[1778012795287,60.98,81600.61,32.3,0.99993,0.0,0.00799]
[1778012796295,60.98,81600.11,32.3,0.99993,0.0,0.008]
[1778012797302,60.98,81598.08,32.3,0.99993,0.0,0.00804]
[1778012798309,60.98,81596.61,32.3,0.99993,0.0,0.00806]
[1778012800323,60.98,81594.88,32.3,0.99993,0.0,0.00809]
[1778012805358,60.98,81590.13,32.3,0.99993,0.0,0.00817]
[1778012806365,60.98,81586.54,32.3,0.99993,0.0,0.00823]
[1778012807372,60.98,81590.35,32.3,0.99993,0.0,0.00817]
[1778012808379,60.98,81591.53,32.3,0.99993,0.0,0.00815]
[1778012809385,60.98,81592.3,32.3,0.99993,0.0,0.00814]
[1778012811400,60.98,81592.93,32.3,0.99993,0.0,0.00812]
[1778012812407,60.98,81593.49,32.3,0.99993,0.0,0.00811]
[1778012815428,60.98,81593.03,32.3,0.99993,0.0,0.00812]
[1778012817492,60.98,81593.03,32.3,0.99993,0.0,0.00812]
[1778012817584,60.98,81592.19,32.3,0.99993,0.0,0.00814]
[1778012818448,60.98,81592.83,32.3,0.99993,0.0,0.00813]
[1778012820462,60.98,81587.0,32.3,0.99993,0.0,0.00823]
[1778012821276,60.98,81587.0,32.3,0.99993,0.0,0.00823]
[1778012821470,60.98,81585.68,32.3,0.99993,0.0,0.00825]
[1778012822477,60.98,81589.5,32.3,0.99993,0.0,0.00818]
[1778012826504,60.98,81587.03,32.3,0.99993,0.0,0.00823]
[1778012827590,60.98,81587.03,32.3,0.99993,0.0,0.00823]
[1778012827829,60.98,81587.03,32.3,0.99993,0.0,0.00823]
[1778012827896,60.98,81584.09,32.3,0.99993,0.0,0.00828]
[1778012828519,60.98,81581.79,32.3,0.99993,0.0,0.00832]
[1778012829526,60.98,81574.54,32.3,0.99993,0.0,0.00844]
[1778012830533,60.98,81572.29,32.3,0.99993,0.0,0.00848]
[1778012833555,60.98,81574.59,32.3,0.99993,0.0,0.00844]
[1778012834562,60.98,81587.05,32.3,0.99993,0.0,0.00823]
[1778012835569,60.98,81588.53,32.3,0.99993,0.0,0.0082]
[1778012836576,60.98,81590.02,32.3,0.99993,0.0,0.00817]
[1778012837584,60.98,81599.08,32.3,0.99993,0.0,0.00802]
[1778012838590,60.98,81605.16,32.3,0.99993,0.0,0.00792]
[1778012839597,60.98,81605.76,32.3,0.99993,0.0,0.00791]
[1778012840604,60.98,81605.51,32.3,0.99993,0.0,0.00791]
[1778012841611,60.98,81605.84,32.3,0.99993,0.0,0.00791]
[1778012842618,60.98,81608.83,32.3,0.99993,0.0,0.00786]
[1778012843625,60.98,81609.22,32.3,0.99993,0.0,0.00785]
[1778012844636,60.98,81608.32,32.3,0.99993,0.0,0.00787]
[1778012845643,60.98,81604.88,32.3,0.99993,0.0,0.00792]
[1778012846650,60.98,81605.26,32.3,0.99993,0.0,0.00792]
[1778012847657,60.98,81604.53,32.3,0.99993,0.0,0.00793]
[1778012849671,60.98,81604.83,32.3,0.99993,0.0,0.00792]
[1778012850678,60.98,81607.37,32.3,0.99993,0.0,0.00788]
[1778012851685,60.98,81607.12,32.3,0.99994,0.0,0.0078]
[1778012852692,60.98,81614.11,32.3,0.99994,0.0,0.00768]
[1778012853699,60.98,81611.68,32.3,0.99994,0.0,0.00772]
[1778012854705,60.98,81616.14,32.3,0.99994,0.0,0.00765]
[1778012855862,60.98,81616.14,32.3,0.99994,0.0,0.00765]
[1778012855927,60.98,81615.7,32.3,0.99994,0.0,0.00766]
[1778012856719,60.98,81614.75,32.3,0.99994,0.0,0.00767]
[1778012857666,60.98,81614.75,32.3,0.99994,0.0,0.00767]
[1778012857727,60.98,81614.25,32.3,0.99994,0.0,0.00768]
[1778012858733,60.98,81614.79,32.3,0.99994,0.0,0.00767]
[1778012859741,60.98,81615.0,32.3,0.99994,0.0,0.00767]
[1778012860748,60.98,81614.62,32.3,0.99994,0.0,0.00768]
[1778012863769,60.98,81615.62,32.3,0.99994,0.0,0.00766]
[1778012864776,60.98,81609.92,32.3,0.99994,0.0,0.00775]
[1778012865783,60.98,81606.02,32.3,0.99993,0.0,0.00782]
[1778012866790,60.98,81605.44,32.3,0.99993,0.0,0.00783]
[1778012867797,60.98,81605.15,32.3,0.99993,0.0,0.00783]
[1778012869811,60.98,81604.06,32.3,0.99993,0.0,0.00785]
[1778012873839,60.98,81603.77,32.3,0.99993,0.0,0.00785]
[1778012875853,60.98,81602.41,32.3,0.99993,0.0,0.00788]
[1778012876860,60.98,81586.76,32.3,0.99993,0.0,0.00814]
[1778012877867,60.98,81584.98,32.3,0.99993,0.0,0.00817]
[1778012880888,60.98,81583.66,32.3,0.99993,0.0,0.00819]
[1778012881894,60.98,81583.3,32.3,0.99993,0.0,0.0082]
[1778012882907,60.98,81583.71,32.3,0.99993,0.0,0.00819]
[1778012884920,60.98,81584.33,32.3,0.99993,0.0,0.00818]
[1778012885927,60.98,81585.01,32.3,0.99993,0.0,0.00817]
[1778012886933,60.98,81584.41,32.3,0.99993,0.0,0.00818]
[1778012889955,60.98,81583.07,32.3,0.99993,0.0,0.0082]
[1778012890962,60.98,81583.43,32.3,0.99993,0.0,0.0082]
[1778012893983,60.98,81583.85,32.3,0.99993,0.0,0.00819]
[1778012894990,60.98,81584.16,32.3,0.99993,0.0,0.00818]
[1778012897003,60.98,81583.69,32.3,0.99993,0.0,0.00819]
[1778012898832,60.98,81583.69,32.3,0.99993,0.0,0.00819]
[1778012899017,60.98,81582.14,32.3,0.99993,0.0,0.00822]
[1778012900105,60.98,81582.14,32.3,0.99993,0.0,0.00822]
[1778012900130,60.98,81579.01,32.3,0.99993,0.0,0.00827]
[1778012901032,60.98,81579.61,32.3,0.99993,0.0,0.00826]
[1778012903046,60.98,81578.79,32.3,0.99993,0.0,0.00828]
[1778012904053,60.98,81574.32,32.3,0.99993,0.0,0.00835]
[1778012905060,60.98,81571.53,32.3,0.99993,0.0,0.0084]
[1778012906067,60.98,81570.98,32.3,0.99993,0.0,0.00841]
[1778012909088,60.98,81570.55,32.3,0.99993,0.0,0.00842]
[1778012911102,60.98,81571.42,32.3,0.99993,0.0,0.00831]
[1778012912109,60.98,81572.68,32.3,0.99993,0.0,0.00829]
[1778012913116,60.98,81573.05,32.3,0.99993,0.0,0.00828]
[1778012914123,60.98,81573.48,32.3,0.99993,0.0,0.00828]
[1778012917144,60.98,81572.46,32.3,0.99993,0.0,0.00829]
[1778012920165,60.98,81571.37,32.3,0.99993,0.0,0.00831]
[1778012921172,60.98,81570.16,32.3,0.99993,0.0,0.00833]
[1778012922178,60.98,81568.8,32.3,0.99993,0.0,0.00836]
[1778012923185,60.98,81567.16,32.3,0.99993,0.0,0.00839]
[1778012924193,60.98,81564.6,32.3,0.99993,0.0,0.00843]
[1778012925684,60.98,81562.09,32.3,0.99993,0.0,0.00848]
[1778012926207,60.98,81560.36,32.3,0.99993,0.0,0.00851]
[1778012927213,60.98,81560.01,32.3,0.99993,0.0,0.00851]
[1778012930833,60.98,81560.11,32.3,0.99993,0.0,0.00851]
[1778012931242,60.98,81559.38,32.3,0.99993,0.0,0.00852]
[1778012933256,60.98,81558.9,32.3,0.99993,0.0,0.00853]
[1778012934510,60.98,81558.33,32.3,0.99993,0.0,0.00854]
[1778012935270,60.98,81559.23,32.3,0.99993,0.0,0.00853]
[1778012936685,60.98,81559.23,32.3,0.99993,0.0,0.00853]
[1778012936778,60.98,81560.49,32.3,0.99993,0.0,0.0085]
[1778012938291,60.98,81562.79,32.3,0.99993,0.0,0.00846]
[1778012939299,60.98,81563.49,32.3,0.99993,0.0,0.00845]
[1778012940305,60.98,81562.46,32.3,0.99993,0.0,0.00847]
[1778012946347,60.98,81562.04,32.3,0.99993,0.0,0.00848]
[1778012947353,60.98,81562.86,32.3,0.99993,0.0,0.00846]
[1778012949368,60.98,81561.26,32.3,0.99993,0.0,0.00849]
[1778012950375,60.98,81561.87,32.3,0.99993,0.0,0.00848]
[1778012952389,60.98,81558.82,32.3,0.99993,0.0,0.00853]
[1778012953396,60.98,81558.02,32.3,0.99993,0.0,0.00855]
[1778012954403,60.98,81556.99,32.3,0.99993,0.0,0.00857]
[1778012955900,60.98,81556.99,32.3,0.99993,0.0,0.00857]
[1778012955990,60.98,81557.5,32.3,0.99993,0.0,0.00856]
[1778012957424,60.98,81558.12,32.3,0.99993,0.0,0.00855]
[1778012958431,60.98,81558.62,32.3,0.99993,0.0,0.00854]
[1778012961144,60.98,81558.58,32.3,0.99993,0.0,0.00854]
[1778012963466,60.98,81559.91,32.3,0.99993,0.0,0.00852]
[1778012966487,60.98,81559.29,32.3,0.99993,0.0,0.00853]
[1778012967494,60.98,81557.94,32.3,0.99993,0.0,0.00855]
[1778012972531,60.98,81554.0,32.3,0.99993,0.0,0.00853]
[1778012973538,60.98,81551.49,32.3,0.99993,0.0,0.00857]
[1778012975552,60.98,81550.94,32.3,0.99993,0.0,0.00858]
[1778012976558,60.98,81550.18,32.3,0.99993,0.0,0.00859]
[1778012978573,60.98,81550.82,32.3,0.99993,0.0,0.00858]
[1778012980587,60.98,81550.37,32.3,0.99993,0.0,0.00859]
[1778012982601,60.98,81549.88,32.3,0.99993,0.0,0.0086]
[1778012983608,60.98,81548.57,32.3,0.99993,0.0,0.00862]
[1778012984615,60.98,81542.89,32.3,0.99993,0.0,0.00873]
[1778012985622,60.98,81543.59,32.3,0.99993,0.0,0.00871]
[1778012987636,60.98,81542.08,32.3,0.99993,0.0,0.00874]
[1778012989650,60.98,81543.15,32.3,0.99993,0.0,0.00872]
[1778012991664,60.98,81543.95,32.3,0.99993,0.0,0.00871]
[1778012992671,60.98,81547.27,32.3,0.99993,0.0,0.00865]
[1778012993678,60.98,81550.91,32.3,0.99993,0.0,0.00858]
[1778012994685,60.98,81550.15,32.3,0.99993,0.0,0.0086]
[1778012997706,60.98,81550.58,32.3,0.99993,0.0,0.00859]
[1778012998714,60.98,81556.58,32.3,0.99993,0.0,0.00848]
[1778012999720,60.98,81555.99,32.3,0.99993,0.0,0.00849]
[1778013000727,60.98,81556.54,32.3,0.99993,0.0,0.00848]
[1778013003748,60.98,81560.38,32.3,0.99993,0.0,0.00841]
[1778013007776,60.98,81560.0,32.3,0.99993,0.0,0.00842]
[1778013009790,60.98,81560.53,32.3,0.99993,0.0,0.00841]
[1778013010798,60.98,81549.61,32.3,0.99993,0.0,0.0086]
[1778013011805,60.98,81546.15,32.3,0.99993,0.0,0.00867]
[1778013012812,60.98,81546.82,32.3,0.99993,0.0,0.00866]
[1778013013819,60.98,81546.42,32.3,0.99993,0.0,0.00866]
[1778013014826,60.98,81547.15,32.3,0.99993,0.0,0.00865]
[1778013015833,60.98,81546.63,32.3,0.99993,0.0,0.00866]
[1778013016840,60.98,81547.36,32.3,0.99993,0.0,0.00865]
[1778013018853,60.98,81548.66,32.3,0.99993,0.0,0.00862]
[1778013019861,60.98,81549.68,32.3,0.99993,0.0,0.0086]
[1778013020868,60.98,81551.63,32.3,0.99993,0.0,0.00857]
[1778013021875,60.98,81560.7,32.3,0.99993,0.0,0.00841]
[1778013022882,60.98,81562.87,32.3,0.99993,0.0,0.00837]
[1778013023889,60.98,81563.33,32.3,0.99993,0.0,0.00836]
[1778013025844,60.98,81563.61,32.3,0.99993,0.0,0.00836]
[1778013025902,60.98,81562.74,32.3,0.99993,0.0,0.00837]
[1778013026910,60.98,81563.33,32.3,0.99993,0.0,0.00836]
[1778013028183,60.98,81563.09,32.3,0.99993,0.0,0.00836]
[1778013028924,60.98,81562.37,32.3,0.99993,0.0,0.00838]
[1778013029931,60.98,81561.66,32.3,0.99993,0.0,0.00839]
[1778013031945,60.98,81561.4,32.3,0.99993,0.0,0.0083]
[1778013032952,60.98,81562.4,32.3,0.99993,0.0,0.00828]
[1778013037987,60.98,81562.51,32.3,0.99993,0.0,0.00828]
[1778013040001,60.98,81563.84,32.3,0.99993,0.0,0.00826]
[1778013041007,60.98,81567.7,32.3,0.99993,0.0,0.00819]
[1778013043022,60.98,81566.78,32.3,0.99993,0.0,0.00821]
[1778013044029,60.98,81567.15,32.3,0.99993,0.0,0.0082]
[1778013047050,60.98,81566.47,32.3,0.99993,0.0,0.00821]
[1778013052085,60.98,81566.33,32.3,0.99993,0.0,0.00822]
[1778013054099,60.98,81569.6,32.3,0.99993,0.0,0.00816]
[1778013055106,60.98,81570.38,32.3,0.99993,0.0,0.00815]
[1778013057120,60.98,81571.6,32.3,0.99993,0.0,0.00812]
[1778013059134,60.98,81579.05,32.3,0.99993,0.0,0.008]
[1778013060141,60.98,81580.86,32.3,0.99993,0.0,0.00797]
[1778013061148,60.98,81581.18,32.3,0.99993,0.0,0.00796]
[1778013063162,60.98,81581.72,32.3,0.99993,0.0,0.00795]
[1778013064169,60.98,81580.73,32.3,0.99993,0.0,0.00797]
[1778013065176,60.98,81576.53,32.3,0.99993,0.0,0.00804]
[1778013065849,60.98,81576.53,32.3,0.99993,0.0,0.00804]
[1778013066182,60.98,81575.84,32.3,0.99993,0.0,0.00805]
[1778013070351,60.98,81576.12,32.3,0.99993,0.0,0.00805]
[1778013076253,60.98,81576.58,32.3,0.99993,0.0,0.00804]
[1778013078267,60.98,81577.3,32.3,0.99993,0.0,0.00803]
[1778013079274,60.98,81578.46,32.3,0.99993,0.0,0.00801]
[1778013080980,60.98,81577.57,32.3,0.99993,0.0,0.00802]
[1778013081288,60.98,81577.94,32.3,0.99993,0.0,0.00802]
[1778013082295,60.98,81577.28,32.3,0.99993,0.0,0.00803]
[1778013086323,60.98,81577.88,32.3,0.99993,0.0,0.00802]
[1778013090351,60.98,81578.64,32.3,0.99993,0.0,0.00801]
[1778013091358,60.98,81578.12,32.3,0.99993,0.0,0.00792]
[1778013093372,60.98,81578.48,32.3,0.99993,0.0,0.00792]
[1778013095386,60.98,81577.81,32.3,0.99993,0.0,0.00793]
[1778013097400,60.98,81577.48,32.3,0.99993,0.0,0.00794]
[1778013098407,60.98,81578.13,32.3,0.99993,0.0,0.00792]
[1778013100421,60.98,81579.06,32.3,0.99993,0.0,0.00791]
[1778013104449,60.98,81578.75,32.3,0.99993,0.0,0.00791]
[1778013108477,60.98,81577.54,32.3,0.99993,0.0,0.00793]
[1778013109484,60.98,81577.21,32.3,0.99993,0.0,0.00794]
[1778013110491,60.98,81574.89,32.3,0.99993,0.0,0.00798]
[1778013111498,60.98,81570.99,32.3,0.99993,0.0,0.00804]
[1778013112505,60.98,81564.02,32.3,0.99993,0.0,0.00816]
[1778013114519,60.98,81563.19,32.3,0.99993,0.0,0.00818]
[1778013115526,60.98,81563.67,32.3,0.99993,0.0,0.00817]
[1778013116533,60.98,81563.15,32.3,0.99993,0.0,0.00818]
[1778013117540,60.98,81563.88,32.3,0.99993,0.0,0.00817]
[1778013118547,60.98,81565.0,32.3,0.99993,0.0,0.00815]
[1778013119554,60.98,81565.49,32.3,0.99993,0.0,0.00814]
[1778013120818,60.98,81565.49,32.3,0.99993,0.0,0.00814]
[1778013120901,60.98,81566.19,32.3,0.99993,0.0,0.00813]
[1778013125084,60.98,81566.08,32.3,0.99993,0.0,0.00813]
[1778013126603,60.98,81562.66,32.3,0.99993,0.0,0.00819]
[1778013127610,60.98,81561.82,32.3,0.99993,0.0,0.0082]
[1778013128617,60.98,81559.09,32.3,0.99993,0.0,0.00825]
[1778013130850,60.98,81559.13,32.3,0.99993,0.0,0.00825]
[1778013130941,60.98,81561.16,32.3,0.99993,0.0,0.00821]
[1778013131638,60.98,81560.8,32.3,0.99993,0.0,0.00822]
[1778013132833,60.98,81560.36,32.3,0.99993,0.0,0.00823]
[1778013133652,60.98,81557.9,32.3,0.99993,0.0,0.00827]
[1778013134659,60.98,81552.1,32.3,0.99993,0.0,0.00837]
[1778013136008,60.98,81552.1,32.3,0.99993,0.0,0.00837]
[1778013136069,60.98,81546.7,32.3,0.99993,0.0,0.00847]
[1778013138689,60.98,81545.78,32.3,0.99993,0.0,0.00848]
[1778013139695,60.98,81544.67,32.3,0.99993,0.0,0.0085]
[1778013141708,60.98,81543.85,32.3,0.99993,0.0,0.00852]
[1778013146744,60.98,81544.09,32.3,0.99993,0.0,0.00851]
[1778013147750,60.98,81547.84,32.3,0.99993,0.0,0.00845]
[1778013148757,60.98,81547.11,32.3,0.99993,0.0,0.00846]
[1778013150772,60.98,81547.81,32.3,0.99993,0.0,0.00845]
[1778013151779,60.98,81550.24,32.3,0.99993,0.0,0.00831]
[1778013152532,60.98,81550.24,32.3,0.99993,0.0,0.00831]
[1778013152821,60.98,81582.37,32.3,0.99994,0.0,0.00777]
[1778013153619,60.98,81582.37,32.3,0.99994,0.0,0.00777]
[1778013153927,60.98,81582.37,32.3,0.99994,0.0,0.00777]
[1778013153957,60.98,81641.8,32.3,0.99994,0.0,0.00684]
[1778013155225,60.98,81645.14,32.3,0.99994,0.0,0.0068]
[1778013155829,60.98,81645.46,32.3,0.99994,0.0,0.00679]
[1778013156541,60.98,81645.46,32.3,0.99994,0.0,0.00679]
[1778013156837,60.98,81643.03,32.3,0.99994,0.0,0.00683]
[1778013157844,60.98,81644.8,32.3,0.99994,0.0,0.0068]
[1778013158851,60.98,81643.67,32.3,0.99994,0.0,0.00682]
[1778013159927,60.98,81643.67,32.3,0.99994,0.0,0.00682]
[1778013160119,60.98,81642.87,32.3,0.99994,0.0,0.00683]
[1778013160865,60.98,81643.92,32.3,0.99994,0.0,0.00681]
[1778013162099,60.98,81644.72,32.3,0.99994,0.0,0.0068]
[1778013162879,60.98,81645.2,32.3,0.99994,0.0,0.00679]
[1778013164893,60.98,81646.42,32.3,0.99994,0.0,0.00678]
[1778013166221,60.98,81647.29,32.3,0.99994,0.0,0.00676]
[1778013167914,60.98,81642.78,32.3,0.99994,0.0,0.00683]
[1778013169213,60.98,81641.46,32.3,0.99994,0.0,0.00685]
[1778013169928,60.98,81642.65,32.3,0.99994,0.0,0.00683]
[1778013170935,60.98,81643.19,32.3,0.99994,0.0,0.00682]
[1778013171942,60.98,81644.42,32.3,0.99994,0.0,0.00681]
[1778013173956,60.98,81645.98,32.3,0.99994,0.0,0.00678]
[1778013175970,60.98,81644.73,32.3,0.99994,0.0,0.0068]
[1778013177984,60.98,81647.18,32.3,0.99994,0.0,0.00677]
[1778013178991,60.98,81647.42,32.3,0.99994,0.0,0.00676]
[1778013179997,60.98,81647.06,32.3,0.99994,0.0,0.00677]
[1778013181005,60.98,81647.85,32.3,0.99994,0.0,0.00676]
[1778013182012,60.98,81647.46,32.3,0.99994,0.0,0.00676]
[1778013185032,60.98,81648.34,32.3,0.99994,0.0,0.00675]
[1778013188053,60.98,81647.97,32.3,0.99994,0.0,0.00675]
[1778013188780,60.98,81647.97,32.3,0.99994,0.0,0.00675]
[1778013189061,60.98,81654.53,32.3,0.99994,0.0,0.00666]
[1778013190068,60.98,81662.28,32.3,0.99995,0.0,0.00655]
[1778013190938,60.98,81662.28,32.3,0.99995,0.0,0.00655]
[1778013191075,60.98,81663.01,32.3,0.99995,0.0,0.00654]
[1778013192082,60.98,81662.78,32.3,0.99995,0.0,0.00654]
[1778013194096,60.98,81663.04,32.3,0.99995,0.0,0.00654]
[1778013195103,60.98,81665.68,32.3,0.99995,0.0,0.0065]
[1778013196110,60.98,81666.09,32.3,0.99995,0.0,0.0065]
[1778013197117,60.98,81667.29,32.3,0.99995,0.0,0.00648]
[1778013198021,60.98,81667.29,32.3,0.99995,0.0,0.00648]
[1778013198124,60.98,81666.48,32.3,0.99995,0.0,0.00649]
[1778013199131,60.98,81667.22,32.3,0.99995,0.0,0.00648]
[1778013199619,60.98,81667.22,32.3,0.99995,0.0,0.00648]
[1778013200138,60.98,81669.86,32.3,0.99995,0.0,0.00645]
[1778013201145,60.98,81667.23,32.3,0.99995,0.0,0.00648]
[1778013202152,60.98,81665.75,32.3,0.99995,0.0,0.0065]
[1778013203159,60.98,81664.88,32.3,0.99995,0.0,0.00652]
[1778013203654,60.98,81664.88,32.3,0.99995,0.0,0.00652]
[1778013206180,60.98,81665.71,32.3,0.99995,0.0,0.0065]
[1778013206577,60.98,81665.71,32.3,0.99995,0.0,0.0065]
[1778013209201,60.98,81665.25,32.3,0.99995,0.0,0.00651]
[1778013210208,60.98,81667.81,32.3,0.99995,0.0,0.00647]
[1778013211206,60.98,81667.81,32.3,0.99995,0.0,0.00647]
[1778013211216,60.98,81671.89,32.3,0.99995,0.0,0.00634]
[1778013212223,60.98,81679.42,32.3,0.99995,0.0,0.00624]
[1778013213230,60.98,81686.6,32.3,0.99995,0.0,0.00615]
[1778013214237,60.98,81688.41,32.3,0.99995,0.0,0.00612]
[1778013215244,60.98,81689.72,32.3,0.99995,0.0,0.00611]
[1778013216251,60.98,81691.73,32.3,0.99995,0.0,0.00608]
[1778013218264,60.98,81692.19,32.3,0.99995,0.0,0.00607]
[1778013219272,60.98,81692.63,32.3,0.99995,0.0,0.00607]
[1778013220279,60.98,81684.85,32.3,0.99995,0.0,0.00617]
[1778013221286,60.98,81681.5,32.3,0.99995,0.0,0.00621]
[1778013222293,60.98,81678.49,32.3,0.99995,0.0,0.00625]
[1778013223300,60.98,81677.13,32.3,0.99995,0.0,0.00627]
[1778013224307,60.98,81677.86,32.3,0.99995,0.0,0.00626]
[1778013225314,60.98,81677.0,32.3,0.99995,0.0,0.00627]
[1778013226321,60.98,81678.14,32.3,0.99995,0.0,0.00626]
[1778013227328,60.98,81681.3,32.3,0.99995,0.0,0.00622]
[1778013228020,60.98,81681.3,32.3,0.99995,0.0,0.00622]
[1778013228335,60.98,81674.82,32.3,0.99995,0.0,0.0063]
[1778013229341,60.98,81665.26,32.3,0.99995,0.0,0.00643]
[1778013230349,60.98,81665.85,32.3,0.99995,0.0,0.00643]
[1778013231359,60.98,81663.32,32.3,0.99995,0.0,0.00646]
[1778013232366,60.98,81665.96,32.3,0.99995,0.0,0.00643]
[1778013236393,60.98,81666.36,32.3,0.99995,0.0,0.00642]
[1778013237401,60.98,81662.79,32.3,0.99995,0.0,0.00647]
[1778013238408,60.98,81660.65,32.3,0.99995,0.0,0.0065]
[1778013239416,60.98,81660.98,32.3,0.99995,0.0,0.00649]
[1778013242437,60.98,81661.94,32.3,0.99995,0.0,0.00648]
[1778013243443,60.98,81662.47,32.3,0.99995,0.0,0.00647]
[1778013244451,60.98,81661.82,32.3,0.99995,0.0,0.00648]
[1778013247472,60.98,81662.95,32.3,0.99995,0.0,0.00647]
[1778013248479,60.98,81660.79,32.3,0.99995,0.0,0.0065]
[1778013249486,60.98,81661.32,32.3,0.99995,0.0,0.00649]
[1778013250493,60.98,81662.13,32.3,0.99995,0.0,0.00648]
[1778013252507,60.98,81661.6,32.3,0.99995,0.0,0.00649]
[1778013253513,60.98,81670.22,32.3,0.99995,0.0,0.00637]
[1778013254522,60.98,81676.51,32.3,0.99995,0.0,0.00628]
[1778013256078,60.98,81676.51,32.3,0.99995,0.0,0.00628]
[1778013256176,60.98,81675.34,32.3,0.99995,0.0,0.0063]
[1778013259556,60.98,81684.71,32.3,0.99995,0.0,0.00617]
[1778013260563,60.98,81685.17,32.3,0.99995,0.0,0.00617]
[1778013262577,60.98,81683.03,32.3,0.99995,0.0,0.00619]
[1778013265598,60.98,81684.3,32.3,0.99995,0.0,0.00618]
[1778013266575,60.98,81684.3,32.3,0.99995,0.0,0.00618]
[1778013266604,60.98,81688.91,32.3,0.99995,0.0,0.00612]
[1778013267612,60.98,81684.09,32.3,0.99995,0.0,0.00618]
[1778013268621,60.98,81675.37,32.3,0.99995,0.0,0.0063]
[1778013269628,60.98,81674.92,32.3,0.99995,0.0,0.0063]
[1778013270795,60.98,81674.92,32.3,0.99995,0.0,0.0063]
[1778013270888,60.98,81672.86,32.3,0.99995,0.0,0.00633]
[1778013271642,60.98,81672.45,32.3,0.99995,0.0,0.00626]
[1778013272649,60.98,81672.09,32.3,0.99995,0.0,0.00627]
[1778013273656,60.98,81674.29,32.3,0.99995,0.0,0.00624]
[1778013274663,60.98,81668.85,32.3,0.99995,0.0,0.00631]
[1778013275874,60.98,81668.85,32.3,0.99995,0.0,0.00631]
[1778013276677,60.98,81664.67,32.3,0.99995,0.0,0.00637]
[1778013277684,60.98,81663.1,32.3,0.99995,0.0,0.00639]
[1778013278690,60.98,81665.72,32.3,0.99995,0.0,0.00635]
[1778013279698,60.98,81670.5,32.3,0.99995,0.0,0.00629]
[1778013280705,60.98,81672.03,32.3,0.99995,0.0,0.00627]
[1778013282719,60.98,81673.79,32.3,0.99995,0.0,0.00624]
[1778013283726,60.98,81667.26,32.3,0.99995,0.0,0.00633]
[1778013284733,60.98,81667.65,32.3,0.99995,0.0,0.00633]
[1778013287754,60.98,81667.08,32.3,0.99995,0.0,0.00634]
[1778013293796,60.98,81667.1,32.3,0.99995,0.0,0.00634]
[1778013294803,60.98,81667.86,32.3,0.99995,0.0,0.00632]
[1778013295810,60.98,81669.16,32.3,0.99995,0.0,0.00631]
[1778013297825,60.98,81670.33,32.3,0.99995,0.0,0.00629]
[1778013298832,60.98,81666.47,32.3,0.99995,0.0,0.00634]
[1778013299839,60.98,81662.84,32.3,0.99995,0.0,0.00639]
[1778013300846,60.98,81662.29,32.3,0.99995,0.0,0.0064]
[1778013303882,60.98,81661.88,32.3,0.99995,0.0,0.00641]
[1778013305897,60.98,81664.33,32.3,0.99995,0.0,0.00637]
[1778013306904,60.98,81663.86,32.3,0.99995,0.0,0.00638]
[1778013307910,60.98,81665.19,32.3,0.99995,0.0,0.00636]
[1778013308918,60.98,81666.7,32.3,0.99995,0.0,0.00634]
[1778013312946,60.98,81667.14,32.3,0.99995,0.0,0.00633]
[1778013313953,60.98,81668.41,32.3,0.99995,0.0,0.00632]
[1778013314960,60.98,81669.33,32.3,0.99995,0.0,0.0063]
[1778013315966,60.98,81670.66,32.3,0.99995,0.0,0.00629]
[1778013316974,60.98,81666.61,32.3,0.99995,0.0,0.00634]
[1778013322009,60.98,81666.79,32.3,0.99995,0.0,0.00634]
[1778013323016,60.98,81667.1,32.3,0.99995,0.0,0.00634]
[1778013324022,60.98,81666.62,32.3,0.99995,0.0,0.00634]
[1778013325030,60.98,81656.64,32.3,0.99995,0.0,0.00648]
[1778013326037,60.98,81655.59,32.3,0.99995,0.0,0.00649]
[1778013327044,60.98,81656.74,32.3,0.99995,0.0,0.00648]
[1778013329058,60.98,81657.22,32.3,0.99995,0.0,0.00647]
[1778013330065,60.98,81658.28,32.3,0.99995,0.0,0.00646]
[1778013330821,60.98,81658.28,32.3,0.99995,0.0,0.00646]
[1778013331072,60.98,81658.14,32.3,0.99995,0.0,0.00638]
[1778013332079,60.98,81659.96,32.3,0.99995,0.0,0.00636]
[1778013333086,60.98,81660.46,32.3,0.99995,0.0,0.00635]
[1778013334033,60.98,81660.46,32.3,0.99995,0.0,0.00635]
[1778013335100,60.98,81663.06,32.3,0.99995,0.0,0.00632]
[1778013336107,60.98,81664.67,32.3,0.99995,0.0,0.00629]
[1778013337115,60.98,81665.08,32.3,0.99995,0.0,0.00629]
[1778013339129,60.98,81666.76,32.3,0.99995,0.0,0.00627]
[1778013340136,60.98,81667.68,32.3,0.99995,0.0,0.00625]
[1778013341143,60.98,81666.95,32.3,0.99995,0.0,0.00626]
[1778013342149,60.98,81662.42,32.3,0.99995,0.0,0.00632]
[1778013343157,60.98,81661.39,32.3,0.99995,0.0,0.00634]
[1778013344164,60.98,81660.6,32.3,0.99995,0.0,0.00635]
[1778013345171,60.98,81661.66,32.3,0.99995,0.0,0.00634]
[1778013346177,60.98,81662.18,32.3,0.99995,0.0,0.00633]
[1778013349199,60.98,81662.51,32.3,0.99995,0.0,0.00632]
[1778013350206,60.98,81661.94,32.3,0.99995,0.0,0.00633]
[1778013352219,60.98,81661.62,32.3,0.99995,0.0,0.00634]
[1778013354234,60.98,81662.3,32.3,0.99995,0.0,0.00633]
[1778013355241,60.98,81662.71,32.3,0.99995,0.0,0.00632]
[1778013356248,60.98,81661.87,32.3,0.99995,0.0,0.00633]
[1778013360275,60.98,81661.11,32.3,0.99995,0.0,0.00634]
[1778013361283,60.98,81664.99,32.3,0.99995,0.0,0.00629]
[1778013362290,60.98,81668.94,32.3,0.99995,0.0,0.00624]
[1778013363297,60.98,81670.64,32.3,0.99995,0.0,0.00621]
[1778013364303,60.98,81665.47,32.3,0.99995,0.0,0.00628]
[1778013365311,60.98,81665.13,32.3,0.99995,0.0,0.00629]
[1778013366317,60.98,81667.04,32.3,0.99995,0.0,0.00626]
[1778013369339,60.98,81667.51,32.3,0.99995,0.0,0.00626]
[1778013370345,60.98,81668.56,32.3,0.99995,0.0,0.00624]
[1778013372502,60.98,81668.56,32.3,0.99995,0.0,0.00624]
[1778013373416,60.98,81668.85,32.3,0.99995,0.0,0.00624]
[1778013373473,60.98,81668.85,32.3,0.99995,0.0,0.00624]
[1778013373373,60.98,81683.38,32.3,0.99995,0.0,0.00605]
[1778013374513,60.98,81683.38,32.3,0.99995,0.0,0.00605]
[1778013374556,60.98,81684.13,32.3,0.99995,0.0,0.00604]
[1778013374749,60.98,81684.13,32.3,0.99995,0.0,0.00604]
[1778013375383,60.98,81682.42,32.3,0.99995,0.0,0.00606]
[1778013376493,60.98,81682.42,32.3,0.99995,0.0,0.00606]
[1778013376586,60.98,81677.3,32.3,0.99995,0.0,0.00613]
[1778013377397,60.98,81676.86,32.3,0.99995,0.0,0.00613]
[1778013378404,60.98,81674.84,32.3,0.99995,0.0,0.00616]
[1778013379411,60.98,81673.26,32.3,0.99995,0.0,0.00618]
[1778013380418,60.98,81672.01,32.3,0.99995,0.0,0.0062]
[1778013381425,60.98,81672.94,32.3,0.99995,0.0,0.00618]
[1778013382432,60.98,81675.1,32.3,0.99995,0.0,0.00615]
[1778013383439,60.98,81679.03,32.3,0.99995,0.0,0.0061]
[1778013384446,60.98,81679.73,32.3,0.99995,0.0,0.00609]
[1778013385453,60.98,81679.07,32.3,0.99995,0.0,0.0061]
[1778013386460,60.98,81680.13,32.3,0.99995,0.0,0.00609]
[1778013387466,60.98,81680.42,32.3,0.99995,0.0,0.00608]
[1778013389481,60.98,81673.19,32.3,0.99995,0.0,0.00618]
[1778013390488,60.98,81672.86,32.3,0.99995,0.0,0.00618]
[1778013391424,60.98,81672.86,32.3,0.99995,0.0,0.00618]
[1778013391494,60.98,81669.34,32.3,0.99995,0.0,0.00616]
[1778013392502,60.98,81664.69,32.3,0.99995,0.0,0.00622]
[1778013393509,60.98,81663.89,32.3,0.99995,0.0,0.00623]
[1778013394516,60.98,81664.54,32.3,0.99995,0.0,0.00622]
[1778013396530,60.98,81666.47,32.3,0.99995,0.0,0.0062]
[1778013400558,60.98,81665.77,32.3,0.99995,0.0,0.00621]
[1778013401565,60.98,81665.42,32.3,0.99995,0.0,0.00621]
[1778013402572,60.98,81664.48,32.3,0.99995,0.0,0.00622]
[1778013403579,60.98,81665.79,32.3,0.99995,0.0,0.00621]
[1778013404586,60.98,81666.35,32.3,0.99995,0.0,0.0062]
[1778013406600,60.98,81665.58,32.3,0.99995,0.0,0.00621]
[1778013407607,60.98,81664.66,32.3,0.99995,0.0,0.00622]
[1778013408614,60.98,81663.57,32.3,0.99995,0.0,0.00624]
[1778013410628,60.98,81663.09,32.3,0.99995,0.0,0.00624]
[1778013411635,60.98,81662.35,32.3,0.99995,0.0,0.00625]
[1778013412642,60.98,81663.09,32.3,0.99995,0.0,0.00624]
[1778013413649,60.98,81662.63,32.3,0.99995,0.0,0.00625]
[1778013414656,60.98,81663.36,32.3,0.99995,0.0,0.00624]
[1778013416670,60.98,81663.89,32.3,0.99995,0.0,0.00623]
[1778013417677,60.98,81665.58,32.3,0.99995,0.0,0.00621]
[1778013420698,60.98,81665.27,32.3,0.99995,0.0,0.00621]
[1778013421705,60.98,81667.78,32.3,0.99995,0.0,0.00618]
[1778013422712,60.98,81670.33,32.3,0.99995,0.0,0.00615]
[1778013423719,60.98,81673.13,32.3,0.99995,0.0,0.00611]
[1778013424726,60.98,81673.66,32.3,0.99995,0.0,0.0061]
[1778013425733,60.98,81671.33,32.3,0.99995,0.0,0.00613]
[1778013429761,60.98,81670.12,32.3,0.99995,0.0,0.00615]
[1778013430768,60.98,81664.5,32.3,0.99995,0.0,0.00622]
[1778013432453,60.98,81664.5,32.3,0.99995,0.0,0.00622]
[1778013433565,60.98,81664.5,32.3,0.99995,0.0,0.00622]
[1778013433336,60.98,81663.31,32.3,0.99995,0.0,0.00624]
[1778013433789,60.98,81661.93,32.3,0.99995,0.0,0.00626]
[1778013435293,60.98,81662.32,32.3,0.99995,0.0,0.00625]
[1778013435803,60.98,81663.18,32.3,0.99995,0.0,0.00624]
[1778013436810,60.98,81668.89,32.3,0.99995,0.0,0.00617]
[1778013437817,60.98,81671.02,32.3,0.99995,0.0,0.00614]
[1778013440800,60.98,81671.28,32.3,0.99995,0.0,0.00613]
[1778013440838,60.98,81672.8,32.3,0.99995,0.0,0.00611]
[1778013441845,60.98,81673.78,32.3,0.99995,0.0,0.0061]
[1778013442851,60.98,81673.23,32.3,0.99995,0.0,0.00611]
[1778013445254,60.98,81673.32,32.3,0.99995,0.0,0.00611]
[1778013445873,60.98,81673.77,32.3,0.99995,0.0,0.0061]
[1778013446880,60.98,81678.63,32.3,0.99995,0.0,0.00604]
[1778013447887,60.98,81680.71,32.3,0.99995,0.0,0.00601]
[1778013448894,60.98,81681.29,32.3,0.99995,0.0,0.006]
[1778013449901,60.98,81681.74,32.3,0.99995,0.0,0.006]
[1778013450908,60.98,81681.27,32.3,0.99995,0.0,0.006]
[1778013451914,60.98,81685.39,32.3,0.99995,0.0,0.00588]
[1778013452923,60.98,81687.81,32.3,0.99995,0.0,0.00585]
[1778013453930,60.98,81687.38,32.3,0.99995,0.0,0.00585]
[1778013455966,60.98,81687.52,32.3,0.99995,0.0,0.00585]
[1778013456004,60.98,81690.42,32.3,0.99995,0.0,0.00582]
[1778013457350,60.98,81690.42,32.3,0.99995,0.0,0.00582]
[1778013457449,60.98,81704.63,32.3,0.99995,0.0,0.00564]
[1778013457958,60.98,81703.38,32.3,0.99995,0.0,0.00566]
[1778013459972,60.98,81702.17,32.3,0.99995,0.0,0.00567]
[1778013460979,60.98,81697.49,32.3,0.99995,0.0,0.00573]
[1778013461986,60.98,81698.56,32.3,0.99995,0.0,0.00571]
[1778013462993,60.98,81693.04,32.3,0.99995,0.0,0.00578]
[1778013464000,60.98,81692.52,32.3,0.99995,0.0,0.00579]
[1778013465007,60.98,81694.46,32.3,0.99995,0.0,0.00577]
[1778013466014,60.98,81695.31,32.3,0.99995,0.0,0.00576]
[1778013467021,60.98,81697.14,32.3,0.99995,0.0,0.00573]
[1778013468028,60.98,81696.14,32.3,0.99995,0.0,0.00574]
[1778013469034,60.98,81697.7,32.3,0.99995,0.0,0.00573]
[1778013470043,60.98,81691.04,32.3,0.99995,0.0,0.00581]
[1778013471051,60.98,81689.24,32.3,0.99995,0.0,0.00583]
[1778013472058,60.98,81686.09,32.3,0.99995,0.0,0.00587]
[1778013473065,60.98,81684.2,32.3,0.99995,0.0,0.0059]
[1778013474072,60.98,81684.56,32.3,0.99995,0.0,0.00589]
[1778013475081,60.98,81677.03,32.3,0.99995,0.0,0.00599]
[1778013476086,60.98,81675.71,32.3,0.99995,0.0,0.006]
[1778013480114,60.98,81675.25,32.3,0.99995,0.0,0.00601]
[1778013481121,60.98,81674.4,32.3,0.99995,0.0,0.00602]
[1778013484142,60.98,81673.81,32.3,0.99995,0.0,0.00603]
[1778013487223,60.98,81674.09,32.3,0.99995,0.0,0.00603]
[1778013488575,60.98,81673.98,32.3,0.99995,0.0,0.00603]
[1778013488579,60.98,81666.39,32.3,0.99995,0.0,0.00613]
[1778013489176,60.98,81667.31,32.3,0.99995,0.0,0.00611]
[1778013490184,60.98,81672.26,32.3,0.99995,0.0,0.00605]
[1778013491191,60.98,81674.72,32.3,0.99995,0.0,0.00602]
[1778013492198,60.98,81675.85,32.3,0.99995,0.0,0.006]
[1778013494212,60.98,81677.08,32.3,0.99995,0.0,0.00599]
[1778013495218,60.98,81677.47,32.3,0.99995,0.0,0.00598]
[1778013496226,60.98,81679.05,32.3,0.99995,0.0,0.00596]
[1778013497232,60.98,81679.48,32.3,0.99995,0.0,0.00596]
[1778013500254,60.98,81678.25,32.3,0.99995,0.0,0.00597]
[1778013501263,60.98,81678.59,32.3,0.99995,0.0,0.00597]
[1778013506298,60.98,81678.41,32.3,0.99995,0.0,0.00597]
[1778013507305,60.98,81679.86,32.3,0.99995,0.0,0.00595]
[1778013508312,60.98,81680.21,32.3,0.99995,0.0,0.00595]
[1778013510326,60.98,81679.91,32.3,0.99995,0.0,0.00595]
[1778013511333,60.98,81679.86,32.3,0.99995,0.0,0.00588]
[1778013512340,60.98,81679.2,32.3,0.99995,0.0,0.00589]
[1778013513347,60.98,81676.06,32.3,0.99995,0.0,0.00593]
[1778013514354,60.98,81675.34,32.3,0.99995,0.0,0.00594]
[1778013516368,60.98,81673.76,32.3,0.99995,0.0,0.00596]
[1778013517375,60.98,81673.01,32.3,0.99995,0.0,0.00597]
[1778013518382,60.98,81674.0,32.3,0.99995,0.0,0.00596]
[1778013519389,60.98,81674.64,32.3,0.99995,0.0,0.00595]
[1778013521403,60.98,81674.29,32.3,0.99995,0.0,0.00595]
[1778013523417,60.98,81673.77,32.3,0.99995,0.0,0.00596]
[1778013524424,60.98,81674.34,32.3,0.99995,0.0,0.00595]
[1778013525431,60.98,81677.23,32.3,0.99995,0.0,0.00591]
[1778013526438,60.98,81678.42,32.3,0.99995,0.0,0.0059]
[1778013527445,60.98,81677.4,32.3,0.99995,0.0,0.00591]
[1778013528452,60.98,81675.06,32.3,0.99995,0.0,0.00594]
[1778013529458,60.98,81675.79,32.3,0.99995,0.0,0.00593]
[1778013531473,60.98,81671.5,32.3,0.99995,0.0,0.00599]
[1778013532480,60.98,81666.9,32.3,0.99995,0.0,0.00605]
[1778013533487,60.98,81665.16,32.3,0.99995,0.0,0.00607]
[1778013534495,60.98,81663.5,32.3,0.99995,0.0,0.00609]
[1778013535502,60.98,81662.88,32.3,0.99995,0.0,0.0061]
[1778013536512,60.98,81663.81,32.3,0.99995,0.0,0.00609]
[1778013537516,60.98,81662.97,32.3,0.99995,0.0,0.0061]
[1778013539530,60.98,81662.59,32.3,0.99995,0.0,0.0061]
[1778013540537,60.98,81662.9,32.3,0.99995,0.0,0.0061]
[1778013545572,60.98,81662.92,32.3,0.99995,0.0,0.0061]
[1778013550607,60.98,81662.73,32.3,0.99995,0.0,0.0061]
[1778013552621,60.98,81662.13,32.3,0.99995,0.0,0.00611]
[1778013559670,60.98,81662.09,32.3,0.99995,0.0,0.00611]
[1778013560677,60.98,81662.41,32.3,0.99995,0.0,0.00611]
[1778013565712,60.98,81662.54,32.3,0.99995,0.0,0.0061]
[1778013570748,60.98,81662.56,32.3,0.99995,0.0,0.0061]
[1778013572761,60.98,81662.49,32.3,0.99995,0.0,0.00603]
[1778013575783,60.98,81661.06,32.3,0.99995,0.0,0.00605]
[1778013578014,60.98,81653.85,32.3,0.99995,0.0,0.00615]
[1778013578804,60.98,81651.37,32.3,0.99995,0.0,0.00618]
[1778013583839,60.98,81651.79,32.3,0.99995,0.0,0.00617]
[1778013588098,60.98,81651.77,32.3,0.99995,0.0,0.00618]
[1778013589117,60.98,81651.63,32.3,0.99995,0.0,0.00618]
[1778013589215,60.98,81649.71,32.3,0.99995,0.0,0.0062]
[1778013589881,60.98,81648.67,32.3,0.99995,0.0,0.00622]
[1778013591281,60.98,81648.67,32.3,0.99995,0.0,0.00622]
[1778013591895,60.98,81643.61,32.3,0.99995,0.0,0.00628]
[1778013593563,60.98,81643.61,32.3,0.99995,0.0,0.00628]
[1778013593631,60.98,81642.64,32.3,0.99995,0.0,0.0063]
[1778013593909,60.98,81634.42,32.3,0.99995,0.0,0.00641]
[1778013595314,60.98,81629.47,32.3,0.99995,0.0,0.00648]
[1778013595949,60.98,81629.47,32.3,0.99995,0.0,0.00648]
[1778013596048,60.98,81629.01,32.3,0.99995,0.0,0.00649]
[1778013597260,60.98,81629.01,32.3,0.99995,0.0,0.00649]
[1778013597358,60.98,81630.88,32.3,0.99995,0.0,0.00646]
[1778013597937,60.98,81627.62,32.3,0.99995,0.0,0.0065]
[1778013598944,60.98,81628.42,32.3,0.99995,0.0,0.00649]
[1778013601042,60.98,81628.43,32.3,0.99995,0.0,0.00649]
[1778013601102,60.98,81628.12,32.3,0.99995,0.0,0.0065]
[1778013601965,60.98,81616.23,32.3,0.99994,0.0,0.00667]
[1778013602972,60.98,81613.95,32.3,0.99994,0.0,0.0067]
[1778013603979,60.98,81612.96,32.3,0.99994,0.0,0.00671]
[1778013604986,60.98,81610.79,32.3,0.99994,0.0,0.00674]
[1778013605993,60.98,81609.65,32.3,0.99994,0.0,0.00676]
[1778013607343,60.98,81603.79,32.3,0.99994,0.0,0.00685]
[1778013608011,60.98,81600.71,32.3,0.99994,0.0,0.00689]
[1778013609430,60.98,81601.45,32.3,0.99994,0.0,0.00688]
[1778013610025,60.98,81599.75,32.3,0.99994,0.0,0.00691]
[1778013611032,60.98,81599.17,32.3,0.99994,0.0,0.00691]
[1778013614328,60.98,81598.91,32.3,0.99994,0.0,0.00692]
[1778013614381,60.98,81598.08,32.3,0.99994,0.0,0.00693]
[1778013615265,60.98,81587.44,32.3,0.99994,0.0,0.00709]
[1778013616067,60.98,81587.43,32.3,0.99994,0.0,0.00709]
[1778013617074,60.98,81585.81,32.3,0.99994,0.0,0.00712]
[1778013618081,60.98,81585.31,32.3,0.99994,0.0,0.00712]
[1778013619088,60.98,81586.45,32.3,0.99994,0.0,0.00711]
[1778013622454,60.98,81586.55,32.3,0.99994,0.0,0.0071]
[1778013622472,60.98,81595.07,32.3,0.99994,0.0,0.00698]
[1778013623115,60.98,81597.08,32.3,0.99994,0.0,0.00695]
[1778013624123,60.98,81600.9,32.3,0.99994,0.0,0.00689]
[1778013625130,60.98,81604.65,32.3,0.99994,0.0,0.00683]
[1778013626137,60.98,81613.7,32.3,0.99994,0.0,0.0067]
[1778013627642,60.98,81622.08,32.3,0.99995,0.0,0.00658]
[1778013628151,60.98,81621.63,32.3,0.99995,0.0,0.00659]
[1778013630165,60.98,81622.28,32.3,0.99995,0.0,0.00658]
[1778013632179,60.98,81622.97,32.3,0.99995,0.0,0.00649]
[1778013633186,60.98,81623.48,32.3,0.99995,0.0,0.00649]
[1778013634193,60.98,81622.94,32.3,0.99995,0.0,0.00649]
[1778013638222,60.98,81618.06,32.3,0.99995,0.0,0.00656]
[1778013639230,60.98,81614.87,32.3,0.99995,0.0,0.00661]
[1778013640236,60.98,81615.26,32.3,0.99995,0.0,0.0066]
[1778013641243,60.98,81614.79,32.3,0.99995,0.0,0.00661]
[1778013643257,60.98,81615.17,32.3,0.99995,0.0,0.0066]
[1778013644264,60.98,81614.77,32.3,0.99995,0.0,0.00661]
[1778013645271,60.98,81613.65,32.3,0.99994,0.0,0.00663]
[1778013646278,60.98,81613.21,32.3,0.99994,0.0,0.00663]
[1778013647285,60.98,81612.44,32.3,0.99994,0.0,0.00664]
[1778013650945,60.98,81612.52,32.3,0.99994,0.0,0.00664]
[1778013653327,60.98,81612.06,32.3,0.99994,0.0,0.00665]
[1778013655734,60.98,81612.28,32.3,0.99994,0.0,0.00664]
[1778013660665,60.98,81614.34,32.3,0.99994,0.0,0.00662]
[1778013662387,60.98,81614.34,32.3,0.99994,0.0,0.00662]
[1778013662391,60.98,81628.85,32.3,0.99995,0.0,0.00641]
[1778013663397,60.98,81634.13,32.3,0.99995,0.0,0.00634]
[1778013664404,60.98,81627.17,32.3,0.99995,0.0,0.00644]
[1778013665515,60.98,81627.17,32.3,0.99995,0.0,0.00644]
[1778013665579,60.98,81628.17,32.3,0.99995,0.0,0.00642]
[1778013666419,60.98,81630.5,32.3,0.99995,0.0,0.00639]
[1778013667426,60.98,81631.48,32.3,0.99995,0.0,0.00638]
[1778013668433,60.98,81633.23,32.3,0.99995,0.0,0.00635]
[1778013669440,60.98,81634.41,32.3,0.99995,0.0,0.00634]
[1778013670447,60.98,81633.8,32.3,0.99995,0.0,0.00634]
[1778013671454,60.98,81634.95,32.3,0.99995,0.0,0.00633]
[1778013675482,60.98,81635.3,32.3,0.99995,0.0,0.00632]
[1778013678503,60.98,81638.43,32.3,0.99995,0.0,0.00628]
[1778013679510,60.98,81634.76,32.3,0.99995,0.0,0.00633]
[1778013680517,60.98,81627.68,32.3,0.99995,0.0,0.00643]
[1778013681524,60.98,81628.05,32.3,0.99995,0.0,0.00642]
[1778013683538,60.98,81628.58,32.3,0.99995,0.0,0.00642]
[1778013684545,60.98,81628.18,32.3,0.99995,0.0,0.00642]
[1778013688573,60.98,81627.27,32.3,0.99995,0.0,0.00643]
[1778013689580,60.98,81626.68,32.3,0.99995,0.0,0.00644]
[1778013690847,60.98,81626.68,32.3,0.99995,0.0,0.00644]
[1778013690587,60.98,81627.14,32.3,0.99995,0.0,0.00644]
[1778013691440,60.98,81627.14,32.3,0.99995,0.0,0.00644]
[1778013691594,60.98,81627.1,32.3,0.99995,0.0,0.00636]
[1778013692601,60.98,81629.11,32.3,0.99995,0.0,0.00633]
[1778013693608,60.98,81630.16,32.3,0.99995,0.0,0.00632]
[1778013695622,60.98,81630.59,32.3,0.99995,0.0,0.00631]
[1778013696629,60.98,81629.13,32.3,0.99995,0.0,0.00633]
[1778013697636,60.98,81628.7,32.3,0.99995,0.0,0.00634]
[1778013700850,60.98,81628.94,32.3,0.99995,0.0,0.00634]
[1778013701275,60.98,81629.15,32.3,0.99995,0.0,0.00633]
[1778013701951,60.98,81629.15,32.3,0.99995,0.0,0.00633]
[1778013701666,60.98,81690.61,32.3,0.99995,0.0,0.00554]
[1778013702250,60.98,81690.61,32.3,0.99995,0.0,0.00554]
[1778013702671,60.98,81689.61,32.3,0.99995,0.0,0.00556]
[1778013703678,60.98,81689.78,32.3,0.99995,0.0,0.00555]
[1778013704869,60.98,81689.78,32.3,0.99995,0.0,0.00555]
[1778013705692,60.98,81687.55,32.3,0.99995,0.0,0.00558]
[1778013706699,60.98,81687.86,32.3,0.99995,0.0,0.00558]
[1778013707796,60.98,81687.86,32.3,0.99995,0.0,0.00558]
[1778013707849,60.98,81686.91,32.3,0.99995,0.0,0.00559]
[1778013709720,60.98,81688.7,32.3,0.99995,0.0,0.00557]
[1778013712742,60.98,81686.3,32.3,0.99995,0.0,0.0056]
[1778013713749,60.98,81678.05,32.3,0.99995,0.0,0.0057]
[1778013714756,60.98,81674.09,32.3,0.99995,0.0,0.00575]
[1778013715763,60.98,81671.95,32.3,0.99995,0.0,0.00577]
[1778013716770,60.98,81674.06,32.3,0.99995,0.0,0.00575]
[1778013718784,60.98,81669.91,32.3,0.99995,0.0,0.0058]
[1778013719793,60.98,81668.31,32.3,0.99995,0.0,0.00582]
[1778013720805,60.98,81667.28,32.3,0.99995,0.0,0.00583]
[1778013721811,60.98,81668.71,32.3,0.99995,0.0,0.00581]
[1778013722818,60.98,81666.14,32.3,0.99995,0.0,0.00585]
[1778013724271,60.98,81666.05,32.3,0.99995,0.0,0.00585]
[1778013725098,60.98,81666.05,32.3,0.99995,0.0,0.00585]
[1778013724847,60.98,81710.43,32.3,0.99996,0.0,0.00531]
[1778013725678,60.98,81710.43,32.3,0.99996,0.0,0.00531]
[1778013725719,60.98,81710.43,32.3,0.99996,0.0,0.00531]
[1778013725857,60.98,81734.18,32.3,0.99996,0.0,0.00504]
[1778013726977,60.98,81729.54,32.3,0.99996,0.0,0.00509]
[1778013727875,60.98,81718.25,32.3,0.99996,0.0,0.00522]
[1778013728303,60.98,81718.25,32.3,0.99996,0.0,0.00522]
[1778013728878,60.98,81721.07,32.3,0.99996,0.0,0.00519]
[1778013729885,60.98,81721.31,32.3,0.99996,0.0,0.00518]
[1778013730893,60.98,81722.78,32.3,0.99996,0.0,0.00517]
[1778013731900,60.98,81720.86,32.3,0.99996,0.0,0.00519]
[1778013732906,60.98,81708.92,32.3,0.99996,0.0,0.00533]
[1778013733228,60.98,81708.92,32.3,0.99996,0.0,0.00533]
[1778013733914,60.98,81708.27,32.3,0.99996,0.0,0.00533]
[1778013737830,60.98,81708.19,32.3,0.99996,0.0,0.00534]
[1778013737942,60.98,81704.15,32.3,0.99996,0.0,0.00538]
[1778013738949,60.98,81694.65,32.3,0.99995,0.0,0.0055]
[1778013739156,60.98,81694.65,32.3,0.99995,0.0,0.0055]
[1778013739956,60.98,81695.65,32.3,0.99995,0.0,0.00548]
[1778013742978,60.98,81707.94,32.3,0.99996,0.0,0.00534]
[1778013743987,60.98,81709.18,32.3,0.99996,0.0,0.00532]
[1778013744994,60.98,81707.6,32.3,0.99996,0.0,0.00534]
[1778013746001,60.98,81704.06,32.3,0.99996,0.0,0.00538]
[1778013747008,60.98,81703.41,32.3,0.99996,0.0,0.00539]
[1778013749022,60.98,81704.45,32.3,0.99996,0.0,0.00538]
[1778013750030,60.98,81702.51,32.3,0.99996,0.0,0.0054]
[1778013751037,60.98,81700.2,32.3,0.99996,0.0,0.00536]
[1778013754058,60.98,81700.67,32.3,0.99996,0.0,0.00536]
[1778013755065,60.98,81700.29,32.3,0.99996,0.0,0.00536]
[1778013756072,60.98,81699.85,32.3,0.99996,0.0,0.00537]
[1778013760781,60.98,81699.6,32.3,0.99996,0.0,0.00537]
[1778013760871,60.98,81697.26,32.3,0.99996,0.0,0.0054]
[1778013761311,60.98,81697.26,32.3,0.99996,0.0,0.0054]
[1778013762453,60.98,81697.1,32.3,0.99996,0.0,0.0054]
[1778013762472,60.98,81716.3,32.3,0.99996,0.0,0.00518]
[1778013763121,60.98,81726.56,32.3,0.99996,0.0,0.00506]
[1778013764287,60.98,81726.56,32.3,0.99996,0.0,0.00506]
[1778013764309,60.98,81726.01,32.3,0.99996,0.0,0.00507]
[1778013765384,60.98,81725.45,32.3,0.99996,0.0,0.00508]
[1778013767149,60.98,81714.46,32.3,0.99996,0.0,0.0052]
[1778013768156,60.98,81712.4,32.3,0.99996,0.0,0.00522]
[1778013770328,60.98,81710.97,32.3,0.99996,0.0,0.00524]
[1778013771177,60.98,81708.76,32.3,0.99996,0.0,0.00527]
[1778013772184,60.98,81705.86,32.3,0.99996,0.0,0.0053]
[1778013773191,60.98,81705.14,32.3,0.99996,0.0,0.00531]
[1778013778226,60.98,81705.0,32.3,0.99996,0.0,0.00531]
[1778013780240,60.98,81705.8,32.3,0.99996,0.0,0.0053]
[1778013781247,60.98,81706.76,32.3,0.99996,0.0,0.00529]
[1778013782254,60.98,81708.42,32.3,0.99996,0.0,0.00527]
[1778013787289,60.98,81708.1,32.3,0.99996,0.0,0.00527]
[1778013794338,60.98,81706.61,32.3,0.99996,0.0,0.00529]
[1778013795345,60.98,81705.91,32.3,0.99996,0.0,0.0053]
[1778013797359,60.98,81706.34,32.3,0.99996,0.0,0.00529]
[1778013798366,60.98,81705.67,32.3,0.99996,0.0,0.0053]
[1778013800380,60.98,81705.14,32.3,0.99996,0.0,0.00531]
[1778013802394,60.98,81703.51,32.3,0.99996,0.0,0.00533]
[1778013803401,60.98,81700.92,32.3,0.99996,0.0,0.00536]
[1778013804838,60.98,81700.92,32.3,0.99996,0.0,0.00536]
[1778013804934,60.98,81701.37,32.3,0.99996,0.0,0.00535]
[1778013805415,60.98,81698.5,32.3,0.99996,0.0,0.00538]
[1778013806831,60.98,81694.76,32.3,0.99996,0.0,0.00543]
[1778013807428,60.98,81693.03,32.3,0.99996,0.0,0.00545]
[1778013809443,60.98,81692.31,32.3,0.99996,0.0,0.00546]
[1778013810896,60.98,81692.92,32.3,0.99996,0.0,0.00545]
[1778013811456,60.98,81690.24,32.3,0.99996,0.0,0.00542]
[1778013812463,60.98,81687.77,32.3,0.99996,0.0,0.00545]
[1778013813470,60.98,81686.26,32.3,0.99996,0.0,0.00546]
[1778013814480,60.98,81685.16,32.3,0.99995,0.0,0.00548]
[1778013815486,60.98,81684.55,32.3,0.99995,0.0,0.00548]
[1778013816493,60.98,81676.05,32.3,0.99995,0.0,0.00559]
[1778013817500,60.98,81681.3,32.3,0.99995,0.0,0.00552]
[1778013818507,60.98,81682.16,32.3,0.99995,0.0,0.00551]
[1778013819514,60.98,81681.1,32.3,0.99995,0.0,0.00553]
[1778013820521,60.98,81679.95,32.3,0.99995,0.0,0.00554]
[1778013821528,60.98,81679.45,32.3,0.99995,0.0,0.00555]
[1778013823652,60.98,81679.41,32.3,0.99995,0.0,0.00555]
[1778013823728,60.98,81678.49,32.3,0.99995,0.0,0.00556]
[1778013824549,60.98,81671.9,32.3,0.99995,0.0,0.00564]
[1778013825556,60.98,81671.4,32.3,0.99995,0.0,0.00564]
[1778013826563,60.98,81669.51,32.3,0.99995,0.0,0.00567]
[1778013829338,60.98,81669.17,32.3,0.99995,0.0,0.00567]
[1778013829584,60.98,81668.37,32.3,0.99995,0.0,0.00568]
[1778013831342,60.98,81668.3,32.3,0.99995,0.0,0.00568]
[1778013831579,60.98,81668.3,32.3,0.99995,0.0,0.00568]
[1778013831598,60.98,81667.75,32.3,0.99995,0.0,0.00569]
[1778013832605,60.98,81667.23,32.3,0.99995,0.0,0.00569]
[1778013835626,60.98,81667.83,32.3,0.99995,0.0,0.00569]
[1778013839653,60.98,81667.38,32.3,0.99995,0.0,0.00569]
[1778013842675,60.98,81666.71,32.3,0.99995,0.0,0.0057]
[1778013845697,60.98,81667.5,32.3,0.99995,0.0,0.00569]
[1778013846704,60.98,81668.99,32.3,0.99995,0.0,0.00567]
[1778013847711,60.98,81668.42,32.3,0.99995,0.0,0.00568]
[1778013848718,60.98,81668.75,32.3,0.99995,0.0,0.00568]
[1778013849724,60.98,81668.38,32.3,0.99995,0.0,0.00568]
[1778013850845,60.98,81668.38,32.3,0.99995,0.0,0.00568]
[1778013850934,60.98,81667.17,32.3,0.99995,0.0,0.0057]
[1778013853981,60.98,81667.27,32.3,0.99995,0.0,0.00569]
[1778013855853,60.98,81667.51,32.3,0.99995,0.0,0.00569]
[1778013856774,60.98,81666.52,32.3,0.99995,0.0,0.0057]
[1778013859795,60.98,81667.04,32.3,0.99995,0.0,0.0057]
[1778013860264,60.98,81667.04,32.3,0.99995,0.0,0.0057]
[1778013861810,60.98,81663.09,32.3,0.99995,0.0,0.00575]
[1778013862817,60.98,81658.26,32.3,0.99995,0.0,0.00581]
[1778013865838,60.98,81657.9,32.3,0.99995,0.0,0.00581]
[1778013866845,60.98,81658.4,32.3,0.99995,0.0,0.00581]
[1778013870873,60.98,81657.86,32.3,0.99995,0.0,0.00581]
[1778013876915,60.98,81658.31,32.3,0.99995,0.0,0.00574]
[1778013877921,60.98,81657.95,32.3,0.99995,0.0,0.00574]
[1778013878929,60.98,81658.44,32.3,0.99995,0.0,0.00574]
[1778013882957,60.98,81658.76,32.3,0.99995,0.0,0.00573]
[1778013883964,60.98,81658.09,32.3,0.99995,0.0,0.00574]
[1778013884971,60.98,81655.13,32.3,0.99995,0.0,0.00578]
[1778013885978,60.98,81657.47,32.3,0.99995,0.0,0.00575]
[1778013886985,60.98,81658.0,32.3,0.99995,0.0,0.00574]
[1778013890858,60.98,81658.07,32.3,0.99995,0.0,0.00574]
[1778013892033,60.98,81658.48,32.3,0.99995,0.0,0.00574]
[1778013894048,60.98,81656.0,32.3,0.99995,0.0,0.00577]
[1778013895771,60.98,81655.98,32.3,0.99995,0.0,0.00577]
[1778013898076,60.98,81653.82,32.3,0.99995,0.0,0.00579]
[1778013902104,60.98,81653.18,32.3,0.99995,0.0,0.0058]
[1778013903111,60.98,81655.16,32.3,0.99995,0.0,0.00578]
[1778013904118,60.98,81655.67,32.3,0.99995,0.0,0.00577]
[1778013907139,60.98,81656.04,32.3,0.99995,0.0,0.00577]
[1778013910160,60.98,81656.86,32.3,0.99995,0.0,0.00576]
[1778013913215,60.98,81656.89,32.3,0.99995,0.0,0.00576]
[1778013914187,60.98,81650.18,32.3,0.99995,0.0,0.00584]
[1778013915195,60.98,81648.51,32.3,0.99995,0.0,0.00586]
[1778013920229,60.98,81648.59,32.3,0.99995,0.0,0.00586]
[1778013921237,60.98,81649.36,32.3,0.99995,0.0,0.00585]
[1778013923251,60.98,81651.15,32.3,0.99995,0.0,0.00583]
[1778013925265,60.98,81651.51,32.3,0.99995,0.0,0.00582]
[1778013926272,60.98,81655.46,32.3,0.99995,0.0,0.00577]
[1778013928286,60.98,81656.05,32.3,0.99995,0.0,0.00577]
[1778013931307,60.98,81655.61,32.3,0.99995,0.0,0.0057]
[1778013933321,60.98,81656.38,32.3,0.99995,0.0,0.00569]
[1778013936057,60.98,81656.38,32.3,0.99995,0.0,0.00569]
[1778013936342,60.98,81650.15,32.3,0.99995,0.0,0.00577]
[1778013937559,60.98,81650.15,32.3,0.99995,0.0,0.00577]
[1778013937984,60.98,81650.15,32.3,0.99995,0.0,0.00577]
[1778013938039,60.98,81644.87,32.3,0.99995,0.0,0.00584]
[1778013938356,60.98,81640.29,32.3,0.99995,0.0,0.0059]
[1778013939363,60.98,81638.62,32.3,0.99995,0.0,0.00592]
[1778013940896,60.98,81638.62,32.3,0.99995,0.0,0.00592]
[1778013940987,60.98,81636.0,32.3,0.99995,0.0,0.00595]
[1778013941376,60.98,81627.46,32.3,0.99995,0.0,0.00606]
[1778013942384,60.98,81625.54,32.3,0.99995,0.0,0.00609]
[1778013944398,60.98,81625.95,32.3,0.99995,0.0,0.00608]
[1778013945405,60.98,81624.9,32.3,0.99995,0.0,0.0061]
[1778013946412,60.98,81621.92,32.3,0.99995,0.0,0.00614]
[1778013947419,60.98,81618.67,32.3,0.99995,0.0,0.00618]
[1778013948426,60.98,81617.58,32.3,0.99995,0.0,0.00619]
[1778013950457,60.98,81617.55,32.3,0.99995,0.0,0.00619]
[1778013950559,60.98,81617.55,32.3,0.99995,0.0,0.00619]
[1778013951335,60.98,81617.55,32.3,0.99995,0.0,0.00619]
[1778013956482,60.98,81617.45,32.3,0.99995,0.0,0.0062]
[1778013957488,60.98,81617.8,32.3,0.99995,0.0,0.00619]
[1778013958495,60.98,81615.04,32.3,0.99995,0.0,0.00623]
[1778013959503,60.98,81614.44,32.3,0.99995,0.0,0.00624]
[1778013961517,60.98,81616.87,32.3,0.99995,0.0,0.0062]
[1778013962524,60.98,81615.15,32.3,0.99995,0.0,0.00623]
[1778013963531,60.98,81612.68,32.3,0.99995,0.0,0.00626]
[1778013964538,60.98,81610.67,32.3,0.99995,0.0,0.00629]
[1778013965545,60.98,81613.88,32.3,0.99995,0.0,0.00624]
[1778013966552,60.98,81614.43,32.3,0.99995,0.0,0.00624]
[1778013967559,60.98,81615.31,32.3,0.99995,0.0,0.00622]
[1778013968566,60.98,81614.94,32.3,0.99995,0.0,0.00623]
[1778013970580,60.98,81615.34,32.3,0.99995,0.0,0.00622]
[1778013974609,60.98,81614.41,32.3,0.99995,0.0,0.00624]
[1778013978637,60.98,81614.89,32.3,0.99995,0.0,0.00623]
[1778013979644,60.98,81614.48,32.3,0.99995,0.0,0.00624]
[1778013980651,60.98,81613.49,32.3,0.99995,0.0,0.00625]
[1778013981659,60.98,81612.89,32.3,0.99995,0.0,0.00626]
[1778013983082,60.98,81612.89,32.3,0.99995,0.0,0.00626]
[1778013983159,60.98,81612.49,32.3,0.99995,0.0,0.00626]
[1778013983673,60.98,81608.52,32.3,0.99995,0.0,0.00632]
[1778013984680,60.98,81607.58,32.3,0.99995,0.0,0.00633]
[1778013987188,60.98,81607.63,32.3,0.99995,0.0,0.00633]
[1778013987701,60.98,81604.89,32.3,0.99995,0.0,0.00637]
[1778013988708,60.98,81605.91,32.3,0.99995,0.0,0.00635]
[1778013989715,60.98,81607.99,32.3,0.99995,0.0,0.00632]
[1778013992735,60.98,81607.68,32.3,0.99995,0.0,0.00625]
[1778013994750,60.98,81607.13,32.3,0.99995,0.0,0.00626]
[1778013995757,60.98,81605.25,32.3,0.99995,0.0,0.00629]
[1778013997562,60.98,81605.07,32.3,0.99995,0.0,0.00629]
[1778013997770,60.98,81600.01,32.3,0.99995,0.0,0.00636]
[1778013998778,60.98,81597.71,32.3,0.99995,0.0,0.00639]
[1778013999785,60.98,81597.25,32.3,0.99995,0.0,0.0064]
[1778014003812,60.98,81595.71,32.3,0.99995,0.0,0.00642]
[1778014006834,60.98,81595.08,32.3,0.99995,0.0,0.00643]
[1778014008848,60.98,81594.47,32.3,0.99995,0.0,0.00643]
[1778014011869,60.98,81595.07,32.3,0.99995,0.0,0.00643]
[1778014012876,60.98,81595.83,32.3,0.99995,0.0,0.00642]
[1778014014890,60.98,81589.98,32.3,0.99995,0.0,0.0065]
[1778014015897,60.98,81590.62,32.3,0.99995,0.0,0.00649]
[1778014016904,60.98,81590.15,32.3,0.99995,0.0,0.0065]
[1778014018401,60.98,81590.32,32.3,0.99995,0.0,0.00649]
[1778014018508,60.98,81590.32,32.3,0.99995,0.0,0.00649]
[1778014019012,60.98,81590.32,32.3,0.99995,0.0,0.00649]
[1778014019028,60.98,81593.09,32.3,0.99995,0.0,0.00645]
[1778014019925,60.98,81595.8,32.3,0.99995,0.0,0.00642]
[1778014021939,60.98,81594.92,32.3,0.99995,0.0,0.00643]
[1778014026974,60.98,81594.9,32.3,0.99995,0.0,0.00643]
[1778014028589,60.98,81594.86,32.3,0.99995,0.0,0.00643]
[1778014028988,60.98,81594.88,32.3,0.99995,0.0,0.00643]
[1778014029995,60.98,81595.52,32.3,0.99995,0.0,0.00642]
[1778014031002,60.98,81590.21,32.3,0.99995,0.0,0.00649]
[1778014032009,60.98,81586.66,32.3,0.99995,0.0,0.00654]
[1778014033058,60.98,81592.88,32.3,0.99995,0.0,0.00646]
[1778014034023,60.98,81596.73,32.3,0.99995,0.0,0.0064]
[1778014039058,60.98,81596.98,32.3,0.99995,0.0,0.0064]
[1778014039378,60.98,81596.98,32.3,0.99995,0.0,0.0064]
[1778014040065,60.98,81601.91,32.3,0.99995,0.0,0.00633]
[1778014041071,60.98,81599.69,32.3,0.99995,0.0,0.00636]
[1778014042079,60.98,81599.2,32.3,0.99995,0.0,0.00637]
[1778014043088,60.98,81599.83,32.3,0.99995,0.0,0.00636]
[1778014044093,60.98,81599.83,32.3,0.99995,0.0,0.00636]
[1778014044095,60.98,81598.77,32.3,0.99995,0.0,0.00638]
[1778014045102,60.98,81596.5,32.3,0.99995,0.0,0.00641]
[1778014046108,60.98,81594.94,32.3,0.99995,0.0,0.00643]
[1778014047115,60.98,81598.73,32.3,0.99995,0.0,0.00638]
[1778014049130,60.98,81599.17,32.3,0.99995,0.0,0.00637]
[1778014050137,60.98,81600.15,32.3,0.99995,0.0,0.00636]
[1778014051146,60.98,81600.12,32.3,0.99995,0.0,0.00628]
[1778014052151,60.98,81599.5,32.3,0.99995,0.0,0.00629]
[1778014053161,60.98,81598.93,32.3,0.99995,0.0,0.0063]
[1778014054165,60.98,81596.58,32.3,0.99995,0.0,0.00633]
[1778014055172,60.98,81595.65,32.3,0.99995,0.0,0.00634]
[1778014058193,60.98,81594.81,32.3,0.99995,0.0,0.00635]
[1778014059200,60.98,81593.76,32.3,0.99995,0.0,0.00637]
[1778014060072,60.98,81593.76,32.3,0.99995,0.0,0.00637]
[1778014060208,60.98,81592.1,32.3,0.99995,0.0,0.00639]
[1778014061215,60.98,81594.8,32.3,0.99995,0.0,0.00635]
[1778014062221,60.98,81595.52,32.3,0.99995,0.0,0.00634]
[1778014064236,60.98,81596.02,32.3,0.99995,0.0,0.00634]
[1778014069184,60.98,81595.91,32.3,0.99995,0.0,0.00634]
[1778014071285,60.98,81595.41,32.3,0.99995,0.0,0.00635]
[1778014072293,60.98,81594.03,32.3,0.99995,0.0,0.00637]
[1778014073299,60.98,81599.45,32.3,0.99995,0.0,0.00629]
[1778014074306,60.98,81601.15,32.3,0.99995,0.0,0.00627]
[1778014076576,60.98,81601.01,32.3,0.99995,0.0,0.00627]
[1778014077327,60.98,81600.74,32.3,0.99995,0.0,0.00627]
[1778014079341,60.98,81602.52,32.3,0.99995,0.0,0.00625]
[1778014080348,60.98,81602.82,32.3,0.99995,0.0,0.00625]
[1778014081355,60.98,81600.05,32.3,0.99995,0.0,0.00628]
[1778014082362,60.98,81600.51,32.3,0.99995,0.0,0.00628]
[1778014084376,60.98,81600.03,32.3,0.99995,0.0,0.00628]
[1778014085382,60.98,81599.59,32.3,0.99995,0.0,0.00629]
[1778014085658,60.98,81599.59,32.3,0.99995,0.0,0.00629]
[1778014086390,60.98,81593.12,32.3,0.99995,0.0,0.00638]
[1778014087397,60.98,81592.14,32.3,0.99995,0.0,0.00639]
[1778014090839,60.98,81592.07,32.3,0.99995,0.0,0.00639]
[1778014091425,60.98,81592.34,32.3,0.99995,0.0,0.00639]
[1778014092455,60.98,81592.34,32.3,0.99995,0.0,0.00639]
[1778014096460,60.98,81592.63,32.3,0.99995,0.0,0.00638]
[1778014097467,60.98,81591.92,32.3,0.99995,0.0,0.00639]
[1778014099334,60.98,81592.31,32.3,0.99995,0.0,0.00639]
[1778014099481,60.98,81593.08,32.3,0.99995,0.0,0.00638]
[1778014100488,60.98,81592.77,32.3,0.99995,0.0,0.00638]
[1778014101495,60.98,81593.36,32.3,0.99995,0.0,0.00637]
[1778014102503,60.98,81593.72,32.3,0.99995,0.0,0.00637]
[1778014104516,60.98,81593.44,32.3,0.99995,0.0,0.00637]
[1778014105523,60.98,81594.59,32.3,0.99995,0.0,0.00636]
[1778014109551,60.98,81595.1,32.3,0.99995,0.0,0.00635]
[1778014110558,60.98,81594.56,32.3,0.99995,0.0,0.00636]
[1778014111565,60.98,81588.3,32.3,0.99995,0.0,0.00637]
[1778014113579,60.98,81590.53,32.3,0.99995,0.0,0.00634]
[1778014114585,60.98,81591.2,32.3,0.99995,0.0,0.00633]
[1778014116601,60.98,81591.65,32.3,0.99995,0.0,0.00632]
[1778014117608,60.98,81591.35,32.3,0.99995,0.0,0.00633]
[1778014118615,60.98,81590.44,32.3,0.99995,0.0,0.00634]
[1778014120629,60.98,81590.82,32.3,0.99995,0.0,0.00633]
[1778014121636,60.98,81591.42,32.3,0.99995,0.0,0.00633]
[1778014122643,60.98,81590.74,32.3,0.99995,0.0,0.00634]
[1778014130699,60.98,81590.85,32.3,0.99995,0.0,0.00633]
[1778014131705,60.98,81597.9,32.3,0.99995,0.0,0.00624]
[1778014132713,60.98,81598.53,32.3,0.99995,0.0,0.00623]
[1778014133720,60.98,81599.0,32.3,0.99995,0.0,0.00622]
[1778014134729,60.98,81598.53,32.3,0.99995,0.0,0.00623]
[1778014138588,60.98,81598.71,32.3,0.99995,0.0,0.00623]
[1778014138756,60.98,81598.27,32.3,0.99995,0.0,0.00623]
[1778014140770,60.98,81595.31,32.3,0.99995,0.0,0.00627]
[1778014141777,60.98,81594.34,32.3,0.99995,0.0,0.00629]
[1778014142784,60.98,81595.3,32.3,0.99995,0.0,0.00627]
[1778014144797,60.98,81594.9,32.3,0.99995,0.0,0.00628]
[1778014147819,60.98,81594.56,32.3,0.99995,0.0,0.00628]
[1778014149833,60.98,81593.97,32.3,0.99995,0.0,0.00629]
[1778014151131,60.98,81593.97,32.3,0.99995,0.0,0.00629]
[1778014151847,60.98,81589.2,32.3,0.99995,0.0,0.00636]
[1778014153863,60.98,81578.05,32.3,0.99995,0.0,0.00651]
[1778014154878,60.98,81578.05,32.3,0.99995,0.0,0.00651]
[1778014155231,60.98,81578.05,32.3,0.99995,0.0,0.00651]
[1778014155260,60.98,81573.43,32.3,0.99994,0.0,0.00658]
[1778014155878,60.98,81575.42,32.3,0.99995,0.0,0.00655]
[1778014156885,60.98,81575.88,32.3,0.99995,0.0,0.00654]
[1778014158899,60.98,81571.79,32.3,0.99994,0.0,0.0066]
[1778014159906,60.98,81571.41,32.3,0.99994,0.0,0.00661]
[1778014160913,60.98,81571.99,32.3,0.99994,0.0,0.0066]
[1778014161920,60.98,81585.49,32.3,0.99995,0.0,0.00641]
[1778014162927,60.98,81589.25,32.3,0.99995,0.0,0.00636]
[1778014165191,60.98,81591.91,32.3,0.99995,0.0,0.00632]
[1778014166955,60.98,81592.25,32.3,0.99995,0.0,0.00631]
[1778014169214,60.98,81592.22,32.3,0.99995,0.0,0.00631]
[1778014171990,60.98,81591.91,32.3,0.99995,0.0,0.00624]
[1778014175011,60.98,81592.24,32.3,0.99995,0.0,0.00624]
[1778014175889,60.98,81592.24,32.3,0.99995,0.0,0.00624]
[1778014179039,60.98,81589.89,32.3,0.99995,0.0,0.00627]
[1778014180053,60.98,81591.83,32.3,0.99995,0.0,0.00625]
[1778014181037,60.98,81591.83,32.3,0.99995,0.0,0.00625]
[1778014181057,60.98,81599.0,32.3,0.99995,0.0,0.00615]
[1778014182064,60.98,81598.56,32.3,0.99995,0.0,0.00615]
[1778014183953,60.98,81598.49,32.3,0.99995,0.0,0.00616]
[1778014184078,60.98,81597.98,32.3,0.99995,0.0,0.00616]
[1778014185085,60.98,81597.73,32.3,0.99995,0.0,0.00617]
[1778014186092,60.98,81595.6,32.3,0.99995,0.0,0.00619]
[1778014187098,60.98,81594.79,32.3,0.99995,0.0,0.00621]
[1778014189113,60.98,81594.47,32.3,0.99995,0.0,0.00621]
[1778014190120,60.98,81595.4,32.3,0.99995,0.0,0.0062]
[1778014191127,60.98,81595.72,32.3,0.99995,0.0,0.00619]
[1778014193140,60.98,81596.82,32.3,0.99995,0.0,0.00618]
[1778014195155,60.98,81596.5,32.3,0.99995,0.0,0.00618]
[1778014195865,60.98,81596.5,32.3,0.99995,0.0,0.00618]
[1778014196164,60.98,81597.41,32.3,0.99995,0.0,0.00617]
[1778014197171,60.98,81598.2,32.3,0.99995,0.0,0.00616]
[1778014197804,60.98,81598.2,32.3,0.99995,0.0,0.00616]
[1778014200192,60.98,81600.23,32.3,0.99995,0.0,0.00613]
[1778014202206,60.98,81600.48,32.3,0.99995,0.0,0.00613]
[1778014203213,60.98,81598.76,32.3,0.99995,0.0,0.00615]
[1778014205860,60.98,81598.79,32.3,0.99995,0.0,0.00615]
[1778014209255,60.98,81597.06,32.3,0.99995,0.0,0.00617]
[1778014209999,60.98,81597.06,32.3,0.99995,0.0,0.00617]
[1778014210263,60.98,81596.46,32.3,0.99995,0.0,0.00618]
[1778014211269,60.98,81595.82,32.3,0.99995,0.0,0.00619]
[1778014213283,60.98,81594.67,32.3,0.99995,0.0,0.00621]
[1778014215297,60.98,81594.96,32.3,0.99995,0.0,0.0062]
[1778014216304,60.98,81596.63,32.3,0.99995,0.0,0.00618]
[1778014218211,60.98,81596.53,32.3,0.99995,0.0,0.00618]
[1778014218233,60.98,81596.53,32.3,0.99995,0.0,0.00618]
[1778014218416,60.98,81599.18,32.3,0.99995,0.0,0.00615]
[1778014219325,60.98,81605.53,32.3,0.99995,0.0,0.00606]
[1778014220332,60.98,81607.98,32.3,0.99995,0.0,0.00603]
[1778014222246,60.98,81607.8,32.3,0.99995,0.0,0.00603]
[1778014224360,60.98,81608.32,32.3,0.99995,0.0,0.00603]
[1778014225367,60.98,81614.8,32.3,0.99995,0.0,0.00594]
[1778014226374,60.98,81618.06,32.3,0.99995,0.0,0.0059]
[1778014227381,60.98,81620.17,32.3,0.99995,0.0,0.00587]
[1778014228437,60.98,81619.49,32.3,0.99995,0.0,0.00588]
[1778014229394,60.98,81616.56,32.3,0.99995,0.0,0.00592]
[1778014232415,60.98,81616.42,32.3,0.99995,0.0,0.00585]
[1778014234429,60.98,81618.85,32.3,0.99995,0.0,0.00582]
[1778014237451,60.98,81618.4,32.3,0.99995,0.0,0.00582]
[1778014238458,60.98,81617.43,32.3,0.99995,0.0,0.00584]
[1778014240472,60.98,81619.67,32.3,0.99995,0.0,0.00581]
[1778014241480,60.98,81619.2,32.3,0.99995,0.0,0.00581]
[1778014244500,60.98,81619.65,32.3,0.99995,0.0,0.00581]
[1778014250542,60.98,81621.77,32.3,0.99995,0.0,0.00578]
[1778014252556,60.98,81622.68,32.3,0.99995,0.0,0.00577]
[1778014254570,60.98,81628.52,32.3,0.99995,0.0,0.0057]
[1778014256548,60.98,81628.52,32.3,0.99995,0.0,0.0057]
[1778014256557,60.98,81633.82,32.3,0.99995,0.0,0.00563]
[1778014256584,60.98,81639.15,32.3,0.99995,0.0,0.00557]
[1778014258476,60.98,81639.15,32.3,0.99995,0.0,0.00557]
[1778014258575,60.98,81638.61,32.3,0.99995,0.0,0.00557]
[1778014259605,60.98,81639.06,32.3,0.99995,0.0,0.00557]
[1778014262625,60.98,81636.89,32.3,0.99995,0.0,0.00559]
[1778014265838,60.98,81637.05,32.3,0.99995,0.0,0.00559]
[1778014269841,60.98,81637.04,32.3,0.99995,0.0,0.00559]
[1778014270472,60.98,81637.04,32.3,0.99995,0.0,0.00559]
[1778014270565,60.98,81634.66,32.3,0.99995,0.0,0.00562]
[1778014270798,60.98,81634.66,32.3,0.99995,0.0,0.00562]
[1778014270899,60.98,81631.18,32.3,0.99995,0.0,0.00566]
[1778014271808,60.98,81631.18,32.3,0.99995,0.0,0.00566]
[1778014271907,60.98,81630.82,32.3,0.99995,0.0,0.00567]
[1778014272696,60.98,81621.83,32.3,0.99995,0.0,0.00578]
[1778014273703,60.98,81622.64,32.3,0.99995,0.0,0.00577]
[1778014275717,60.98,81623.21,32.3,0.99995,0.0,0.00576]
[1778014278738,60.98,81623.89,32.3,0.99995,0.0,0.00575]
[1778014283773,60.98,81623.89,32.3,0.99995,0.0,0.00575]
[1778014285787,60.98,81624.33,32.3,0.99995,0.0,0.00575]
[1778014290822,60.98,81625.91,32.3,0.99995,0.0,0.00573]
[1778014292837,60.98,81625.27,32.3,0.99995,0.0,0.00567]
[1778014293844,60.98,81625.79,32.3,0.99995,0.0,0.00566]
[1778014295858,60.98,81627.04,32.3,0.99995,0.0,0.00565]
[1778014296865,60.98,81627.46,32.3,0.99995,0.0,0.00564]
[1778014298879,60.98,81626.96,32.3,0.99995,0.0,0.00565]
[1778014301900,60.98,81627.56,32.3,0.99995,0.0,0.00564]
[1778014303914,60.98,81627.04,32.3,0.99995,0.0,0.00565]
[1778014304921,60.98,81627.45,32.3,0.99995,0.0,0.00564]
[1778014307942,60.98,81627.74,32.3,0.99995,0.0,0.00564]
[1778014308949,60.98,81630.25,32.3,0.99995,0.0,0.00561]
[1778014315999,60.98,81630.31,32.3,0.99995,0.0,0.00561]
[1778014321034,60.98,81629.96,32.3,0.99995,0.0,0.00561]
[1778014326069,60.98,81629.83,32.3,0.99995,0.0,0.00561]
[1778014327077,60.98,81627.71,32.3,0.99995,0.0,0.00564]
[1778014329091,60.98,81628.27,32.3,0.99995,0.0,0.00563]
[1778014330098,60.98,81627.86,32.3,0.99995,0.0,0.00564]
[1778014335132,60.98,81627.79,32.3,0.99995,0.0,0.00564]
[1778014341175,60.98,81627.51,32.3,0.99995,0.0,0.00564]
[1778014342182,60.98,81625.42,32.3,0.99995,0.0,0.00567]
[1778014343189,60.98,81624.02,32.3,0.99995,0.0,0.00568]
[1778014344196,60.98,81624.43,32.3,0.99995,0.0,0.00568]
[1778014346210,60.98,81623.72,32.3,0.99995,0.0,0.00569]
[1778014349090,60.98,81623.47,32.3,0.99995,0.0,0.00569]
[1778014349231,60.98,81625.85,32.3,0.99995,0.0,0.00566]
[1778014350238,60.98,81625.18,32.3,0.99995,0.0,0.00567]
[1778014352252,60.98,81622.82,32.3,0.99995,0.0,0.00563]
[1778014356279,60.98,81622.09,32.3,0.99995,0.0,0.00564]
[1778014357287,60.98,81619.96,32.3,0.99995,0.0,0.00567]
[1778014358294,60.98,81614.08,32.3,0.99995,0.0,0.00574]
[1778014359301,60.98,81611.59,32.3,0.99995,0.0,0.00577]
[1778014362322,60.98,81610.8,32.3,0.99995,0.0,0.00578]
[1778014363329,60.98,81611.43,32.3,0.99995,0.0,0.00577]
[1778014364335,60.98,81610.87,32.3,0.99995,0.0,0.00578]
[1778014368364,60.98,81608.66,32.3,0.99995,0.0,0.00581]
[1778014369371,60.98,81609.05,32.3,0.99995,0.0,0.0058]
[1778014371385,60.98,81608.18,32.3,0.99995,0.0,0.00581]
[1778014372392,60.98,81606.46,32.3,0.99995,0.0,0.00584]
[1778014374406,60.98,81605.69,32.3,0.99995,0.0,0.00585]
[1778014375413,60.98,81606.18,32.3,0.99995,0.0,0.00584]
[1778014378434,60.98,81608.79,32.3,0.99995,0.0,0.00581]
[1778014379441,60.98,81607.51,32.3,0.99995,0.0,0.00582]
[1778014380447,60.98,81607.97,32.3,0.99995,0.0,0.00582]
[1778014381455,60.98,81608.55,32.3,0.99995,0.0,0.00581]
[1778014382462,60.98,81606.15,32.3,0.99995,0.0,0.00584]
[1778014383469,60.98,81606.7,32.3,0.99995,0.0,0.00583]
[1778014387497,60.98,81618.04,32.3,0.99995,0.0,0.00569]
[1778014388504,60.98,81621.57,32.3,0.99995,0.0,0.00565]
[1778014389511,60.98,81621.92,32.3,0.99995,0.0,0.00564]
[1778014392532,60.98,81621.39,32.3,0.99995,0.0,0.00565]
[1778014395876,60.98,81621.57,32.3,0.99995,0.0,0.00565]
[1778014400561,60.98,81621.47,32.3,0.99995,0.0,0.00565]
[1778014400588,60.98,81621.97,32.3,0.99995,0.0,0.00564]
[1778014401595,60.98,81621.35,32.3,0.99995,0.0,0.00565]
[1778014403609,60.98,81621.83,32.3,0.99995,0.0,0.00564]
[1778014405909,60.98,81621.91,32.3,0.99995,0.0,0.00564]
[1778014406632,60.98,81621.49,32.3,0.99995,0.0,0.00565]
[1778014407639,60.98,81621.92,32.3,0.99995,0.0,0.00564]
[1778014412843,60.98,81622.21,32.3,0.99995,0.0,0.00557]
[1778014416702,60.98,81624.67,32.3,0.99995,0.0,0.00554]
[1778014417709,60.98,81625.16,32.3,0.99995,0.0,0.00553]
[1778014418715,60.98,81624.81,32.3,0.99995,0.0,0.00554]
[1778014422744,60.98,81624.47,32.3,0.99995,0.0,0.00554]
[1778014423750,60.98,81624.91,32.3,0.99995,0.0,0.00554]
[1778014426772,60.98,81626.26,32.3,0.99995,0.0,0.00552]
[1778014427779,60.98,81626.64,32.3,0.99995,0.0,0.00552]
[1778014432816,60.98,81626.56,32.3,0.99995,0.0,0.00552]
[1778014433823,60.98,81626.88,32.3,0.99995,0.0,0.00551]
[1778014434830,60.98,81626.34,32.3,0.99995,0.0,0.00552]
[1778014435970,60.98,81626.34,32.3,0.99995,0.0,0.00552]
[1778014436002,60.98,81627.67,32.3,0.99995,0.0,0.0055]
[1778014437085,60.98,81634.43,32.3,0.99995,0.0,0.00542]
[1778014437851,60.98,81635.46,32.3,0.99996,0.0,0.00541]
[1778014439024,60.98,81634.96,32.3,0.99996,0.0,0.00542]
[1778014439865,60.98,81635.61,32.3,0.99996,0.0,0.00541]
[1778014441879,60.98,81635.89,32.3,0.99996,0.0,0.0054]
[1778014442886,60.98,81635.55,32.3,0.99996,0.0,0.00541]
[1778014444900,60.98,81635.91,32.3,0.99996,0.0,0.0054]
[1778014445907,60.98,81636.42,32.3,0.99996,0.0,0.0054]
[1778014451949,60.98,81636.48,32.3,0.99996,0.0,0.0054]
[1778014452956,60.98,81634.16,32.3,0.99995,0.0,0.00543]
[1778014456984,60.98,81634.63,32.3,0.99996,0.0,0.00542]
[1778014461013,60.98,81632.37,32.3,0.99995,0.0,0.00545]
[1778014464034,60.98,81632.66,32.3,0.99995,0.0,0.00544]
[1778014467055,60.98,81631.3,32.3,0.99995,0.0,0.00546]
[1778014467998,60.98,81631.3,32.3,0.99995,0.0,0.00546]
[1778014468062,60.98,81628.78,32.3,0.99995,0.0,0.00549]
[1778014469069,60.98,81627.66,32.3,0.99995,0.0,0.0055]
[1778014470076,60.98,81628.12,32.3,0.99995,0.0,0.0055]
[1778014471083,60.98,81628.0,32.3,0.99995,0.0,0.00543]
[1778014472090,60.98,81625.07,32.3,0.99995,0.0,0.00547]
[1778014475112,60.98,81627.44,32.3,0.99995,0.0,0.00544]
[1778014476119,60.98,81626.85,32.3,0.99995,0.0,0.00545]
[1778014477127,60.98,81627.25,32.3,0.99995,0.0,0.00544]
[1778014478134,60.98,81627.65,32.3,0.99995,0.0,0.00544]
[1778014480147,60.98,81627.97,32.3,0.99995,0.0,0.00543]
[1778014481155,60.98,81628.31,32.3,0.99995,0.0,0.00543]
[1778014482203,60.98,81628.31,32.3,0.99995,0.0,0.00543]
[1778014483168,60.98,81628.7,32.3,0.99995,0.0,0.00542]
[1778014485182,60.98,81629.06,32.3,0.99995,0.0,0.00542]
[1778014486191,60.98,81629.73,32.3,0.99996,0.0,0.00541]
[1778014487197,60.98,81629.24,32.3,0.99995,0.0,0.00542]
[1778014488890,60.98,81629.12,32.3,0.99995,0.0,0.00542]
[1778014490219,60.98,81626.99,32.3,0.99995,0.0,0.00544]
[1778014491226,60.98,81627.44,32.3,0.99995,0.0,0.00544]
[1778014492233,60.98,81627.93,32.3,0.99995,0.0,0.00543]
[1778014493240,60.98,81627.6,32.3,0.99995,0.0,0.00544]
[1778014494247,60.98,81628.04,32.3,0.99995,0.0,0.00543]
[1778014495931,60.98,81627.87,32.3,0.99995,0.0,0.00543]
[1778014496261,60.98,81627.28,32.3,0.99995,0.0,0.00544]
[1778014497268,60.98,81627.86,32.3,0.99995,0.0,0.00543]
[1778014498822,60.98,81627.73,32.3,0.99995,0.0,0.00544]
[1778014499281,60.98,81626.79,32.3,0.99995,0.0,0.00545]
[1778014499933,60.98,81626.79,32.3,0.99995,0.0,0.00545]
[1778014501483,60.98,81626.86,32.3,0.99995,0.0,0.00545]
[1778014501485,60.98,81625.75,32.3,0.99995,0.0,0.00546]
[1778014502303,60.98,81623.35,32.3,0.99995,0.0,0.00549]
[1778014503310,60.98,81622.5,32.3,0.99995,0.0,0.0055]
[1778014504317,60.98,81621.42,32.3,0.99995,0.0,0.00551]
[1778014507338,60.98,81619.29,32.3,0.99995,0.0,0.00554]
[1778014511366,60.98,81618.39,32.3,0.99995,0.0,0.00555]
[1778014512373,60.98,81617.83,32.3,0.99995,0.0,0.00556]
[1778014515395,60.98,81618.4,32.3,0.99995,0.0,0.00555]
[1778014515943,60.98,81618.4,32.3,0.99995,0.0,0.00555]
[1778014516401,60.98,81619.13,32.3,0.99995,0.0,0.00554]
[1778014518415,60.98,81618.78,32.3,0.99995,0.0,0.00554]
[1778014523674,60.98,81618.74,32.3,0.99995,0.0,0.00554]
[1778014524458,60.98,81619.79,32.3,0.99995,0.0,0.00553]
[1778014525465,60.98,81620.39,32.3,0.99995,0.0,0.00552]
[1778014526472,60.98,81617.84,32.3,0.99995,0.0,0.00556]
[1778014528485,60.98,81616.47,32.3,0.99995,0.0,0.00557]
[1778014529493,60.98,81614.23,32.3,0.99995,0.0,0.0056]
[1778014530500,60.98,81612.09,32.3,0.99995,0.0,0.00563]
[1778014531507,60.98,81613.35,32.3,0.99995,0.0,0.00554]
[1778014532514,60.98,81614.31,32.3,0.99995,0.0,0.00553]
[1778014533521,60.98,81626.74,32.3,0.99996,0.0,0.00538]
[1778014534528,60.98,81627.41,32.3,0.99996,0.0,0.00537]
[1778014536542,60.98,81627.48,32.3,0.99996,0.0,0.00537]
[1778014538555,60.98,81627.09,32.3,0.99996,0.0,0.00538]
[1778014539563,60.98,81626.75,32.3,0.99996,0.0,0.00538]
[1778014544598,60.98,81627.19,32.3,0.99996,0.0,0.00538]
[1778014547619,60.98,81626.56,32.3,0.99996,0.0,0.00538]
[1778014548627,60.98,81625.7,32.3,0.99996,0.0,0.00539]
[1778014553662,60.98,81625.15,32.3,0.99996,0.0,0.0054]
[1778014556684,60.98,81623.46,32.3,0.99995,0.0,0.00542]
[1778014560917,60.98,81623.21,32.3,0.99995,0.0,0.00542]
[1778014561719,60.98,81622.89,32.3,0.99995,0.0,0.00543]
[1778014564178,60.98,81622.79,32.3,0.99995,0.0,0.00543]
[1778014564294,60.98,81622.79,32.3,0.99995,0.0,0.00543]
[1778014564741,60.98,81641.2,32.3,0.99996,0.0,0.00521]
[1778014565748,60.98,81644.67,32.3,0.99996,0.0,0.00517]
[1778014566330,60.98,81644.67,32.3,0.99996,0.0,0.00517]
[1778014567761,60.98,81645.77,32.3,0.99996,0.0,0.00516]
[1778014570784,60.98,81646.49,32.3,0.99996,0.0,0.00515]
[1778014571790,60.98,81647.67,32.3,0.99996,0.0,0.00514]
[1778014572798,60.98,81647.94,32.3,0.99996,0.0,0.00514]
[1778014577835,60.98,81647.96,32.3,0.99996,0.0,0.00514]
[1778014578842,60.98,81647.52,32.3,0.99996,0.0,0.00514]
[1778014589918,60.98,81647.42,32.3,0.99996,0.0,0.00514]
[1778014591933,60.98,81647.09,32.3,0.99996,0.0,0.00508]
[1778014592940,60.98,81642.54,32.3,0.99996,0.0,0.00513]
[1778014593947,60.98,81642.26,32.3,0.99996,0.0,0.00514]
[1778014597974,60.98,81641.98,32.3,0.99996,0.0,0.00514]
[1778014606030,60.98,81644.24,32.3,0.99996,0.0,0.00511]
[1778014609051,60.98,81643.97,32.3,0.99996,0.0,0.00512]
[1778014615094,60.98,81643.98,32.3,0.99996,0.0,0.00512]
[1778014624078,60.98,81643.95,32.3,0.99996,0.0,0.00512]
[1778014630960,60.98,81643.95,32.3,0.99996,0.0,0.00512]
[1778014633220,60.98,81641.61,32.3,0.99996,0.0,0.00514]
[1778014637216,60.98,81641.61,32.3,0.99996,0.0,0.00514]
[1778014640269,60.98,81642.29,32.3,0.99996,0.0,0.00514]
[1778014653361,60.98,81642.43,32.3,0.99996,0.0,0.00507]
[1778014658395,60.98,81642.46,32.3,0.99996,0.0,0.00507]
[1778014661417,60.98,81640.59,32.3,0.99996,0.0,0.00509]
[1778014662424,60.98,81639.37,32.3,0.99996,0.0,0.00511]
[1778014664823,60.98,81639.22,32.3,0.99996,0.0,0.00511]
[1778014665446,60.98,81634.55,32.3,0.99996,0.0,0.00516]
[1778014666453,60.98,81632.54,32.3,0.99996,0.0,0.00518]
[1778014667460,60.98,81632.0,32.3,0.99996,0.0,0.00519]
[1778014672224,60.98,81632.0,32.3,0.99996,0.0,0.00519]
[1778014672495,60.98,81635.38,32.3,0.99996,0.0,0.00515]
[1778014673502,60.98,81638.36,32.3,0.99996,0.0,0.00512]
[1778014674509,60.98,81639.85,32.3,0.99996,0.0,0.0051]
[1778014677530,60.98,81642.14,32.3,0.99996,0.0,0.00508]
[1778014680968,60.98,81642.14,32.3,0.99996,0.0,0.00508]
[1778014685571,60.98,81642.14,32.3,0.99996,0.0,0.00508]
[1778014689614,60.98,81642.81,32.3,0.99996,0.0,0.00507]
[1778014690621,60.98,81643.3,32.3,0.99996,0.0,0.00506]
[1778014692635,60.98,81640.16,32.3,0.99996,0.0,0.0051]
[1778014694649,60.98,81644.8,32.3,0.99996,0.0,0.00505]
[1778014695656,60.98,81646.61,32.3,0.99996,0.0,0.00503]
[1778014697670,60.98,81646.16,32.3,0.99996,0.0,0.00503]
[1778014702705,60.98,81645.91,32.3,0.99996,0.0,0.00503]
[1778014704719,60.98,81645.66,32.3,0.99996,0.0,0.00504]
[1778014706049,60.98,81645.69,32.3,0.99996,0.0,0.00504]
[1778014710048,60.98,81645.69,32.3,0.99996,0.0,0.00504]
[1778014711767,60.98,81645.66,32.3,0.99996,0.0,0.00497]
[1778014717811,60.98,81645.8,32.3,0.99996,0.0,0.00497]
[1778014725934,60.98,81645.8,32.3,0.99996,0.0,0.00497]
[1778014728438,60.98,81646.05,32.3,0.99996,0.0,0.00497]
[1778014730593,60.98,81646.02,32.3,0.99996,0.0,0.00497]
[1778014730901,60.98,81649.35,32.3,0.99996,0.0,0.00493]
[1778014731908,60.98,81651.31,32.3,0.99996,0.0,0.00491]
[1778014732915,60.98,81654.2,32.3,0.99996,0.0,0.00488]
[1778014733922,60.98,81653.95,32.3,0.99996,0.0,0.00488]
[1778014734929,60.98,81651.62,32.3,0.99996,0.0,0.00491]
[1778014738956,60.98,81653.43,32.3,0.99996,0.0,0.00489]
[1778014741978,60.98,81653.75,32.3,0.99996,0.0,0.00489]
[1778014743992,60.98,81654.11,32.3,0.99996,0.0,0.00488]
[1778014746005,60.98,81653.71,32.3,0.99996,0.0,0.00489]
[1778014747013,60.98,81653.28,32.3,0.99996,0.0,0.00489]
[1778014748024,60.98,81659.57,32.3,0.99996,0.0,0.00482]
[1778014749031,60.98,81662.31,32.3,0.99996,0.0,0.00479]
[1778014751045,60.98,81658.04,32.3,0.99996,0.0,0.00484]
[1778014752052,60.98,81655.51,32.3,0.99996,0.0,0.00487]
[1778014755073,60.98,81646.45,32.3,0.99996,0.0,0.00497]
[1778014756083,60.98,81643.01,32.3,0.99996,0.0,0.005]
[1778014757090,60.98,81642.75,32.3,0.99996,0.0,0.00501]
[1778014759104,60.98,81645.34,32.3,0.99996,0.0,0.00498]
[1778014760111,60.98,81645.7,32.3,0.99996,0.0,0.00497]
[1778014761118,60.98,81648.42,32.3,0.99996,0.0,0.00494]
[1778014763559,60.98,81649.26,32.3,0.99996,0.0,0.00493]
[1778014766153,60.98,81649.01,32.3,0.99996,0.0,0.00494]
[1778014767160,60.98,81649.48,32.3,0.99996,0.0,0.00493]
[1778014770181,60.98,81649.08,32.3,0.99996,0.0,0.00494]
[1778014773203,60.98,81646.92,32.3,0.99996,0.0,0.0049]
[1778014774210,60.98,81646.08,32.3,0.99996,0.0,0.00491]
[1778014780252,60.98,81645.07,32.3,0.99996,0.0,0.00492]
[1778014784279,60.98,81642.95,32.3,0.99996,0.0,0.00494]
[1778014791329,60.98,81643.22,32.3,0.99996,0.0,0.00494]
[1778014794349,60.98,81643.9,32.3,0.99996,0.0,0.00493]
[1778014795356,60.98,81644.32,32.3,0.99996,0.0,0.00493]
[1778014797371,60.98,81644.87,32.3,0.99996,0.0,0.00492]
[1778014798378,60.98,81646.84,32.3,0.99996,0.0,0.0049]
[1778014799385,60.98,81647.84,32.3,0.99996,0.0,0.00489]
[1778014801111,60.98,81647.84,32.3,0.99996,0.0,0.00489]
[1778014800392,60.98,81647.02,32.3,0.99996,0.0,0.0049]
[1778014801368,60.98,81647.02,32.3,0.99996,0.0,0.0049]
[1778014801450,60.98,81647.02,32.3,0.99996,0.0,0.0049]
[1778014801969,60.98,81647.02,32.3,0.99996,0.0,0.0049]
[1778014802047,60.98,81642.74,32.3,0.99996,0.0,0.00494]
[1778014802406,60.98,81643.99,32.3,0.99996,0.0,0.00493]
[1778014807441,60.98,81643.82,32.3,0.99996,0.0,0.00493]
[1778014811469,60.98,81643.01,32.3,0.99996,0.0,0.00494]
[1778014816504,60.98,81645.95,32.3,0.99996,0.0,0.00491]
[1778014817511,60.98,81648.89,32.3,0.99996,0.0,0.00488]
[1778014818518,60.98,81649.33,32.3,0.99996,0.0,0.00487]
[1778014819524,60.98,81651.6,32.3,0.99996,0.0,0.00485]
[1778014820532,60.98,81652.25,32.3,0.99996,0.0,0.00484]
[1778014828587,60.98,81649.55,32.3,0.99996,0.0,0.00487]
[1778014832616,60.98,81646.54,32.3,0.99996,0.0,0.00484]
[1778014840672,60.98,81645.71,32.3,0.99996,0.0,0.00485]
[1778014843693,60.98,81644.99,32.3,0.99996,0.0,0.00486]
[1778014845707,60.98,81641.77,32.3,0.99996,0.0,0.00489]
[1778014846714,60.98,81641.4,32.3,0.99996,0.0,0.0049]
[1778014850742,60.98,81640.77,32.3,0.99996,0.0,0.0049]
[1778014851749,60.98,81640.01,32.3,0.99996,0.0,0.00491]
[1778014853762,60.98,81639.61,32.3,0.99996,0.0,0.00492]
[1778014854770,60.98,81638.34,32.3,0.99996,0.0,0.00493]
[1778014855382,60.98,81638.34,32.3,0.99996,0.0,0.00493]
[1778014855384,60.98,81638.34,32.3,0.99996,0.0,0.00493]
[1778014861819,60.98,81638.15,32.3,0.99996,0.0,0.00493]
[1778014870278,60.98,81638.15,32.3,0.99996,0.0,0.00493]
[1778014871888,60.98,81637.22,32.3,0.99996,0.0,0.00494]
[1778014875917,60.98,81639.94,32.3,0.99996,0.0,0.00491]
[1778014878938,60.98,81637.22,32.3,0.99996,0.0,0.00494]
[1778014885916,60.98,81637.22,32.3,0.99996,0.0,0.00494]
[1778014889639,60.98,81637.22,32.3,0.99996,0.0,0.00494]
[1778014892029,60.98,81632.02,32.3,0.99996,0.0,0.00494]
[1778014893036,60.98,81629.78,32.3,0.99996,0.0,0.00496]
[1778014898070,60.98,81629.53,32.3,0.99996,0.0,0.00497]
[1778014900324,60.98,81629.53,32.3,0.99996,0.0,0.00497]
[1778014903105,60.98,81632.21,32.3,0.99996,0.0,0.00494]
[1778014904724,60.98,81632.21,32.3,0.99996,0.0,0.00494]
[1778014905968,60.98,81632.21,32.3,0.99996,0.0,0.00494]
[1778014907873,60.98,81632.21,32.3,0.99996,0.0,0.00494]
[1778014913175,60.98,81632.17,32.3,0.99996,0.0,0.00494]
[1778014918816,60.98,81632.21,32.3,0.99996,0.0,0.00494]
[1778014919218,60.98,81630.67,32.3,0.99996,0.0,0.00495]
[1778014923245,60.98,81627.61,32.3,0.99996,0.0,0.00499]
[1778014928858,60.98,81627.53,32.3,0.99996,0.0,0.00499]
[1778014933935,60.98,81627.61,32.3,0.99996,0.0,0.00499]
[1778014939900,60.98,81627.57,32.3,0.99996,0.0,0.00499]
[1778014939956,60.98,81626.87,32.3,0.99996,0.0,0.005]
[1778014942379,60.98,81627.98,32.3,0.99996,0.0,0.00498]
[1778014950435,60.98,81628.57,32.3,0.99996,0.0,0.00498]
[1778014955470,60.98,81632.79,32.3,0.99996,0.0,0.00487]
[1778014956477,60.98,81635.96,32.3,0.99996,0.0,0.00483]
[1778014957484,60.98,81637.62,32.3,0.99996,0.0,0.00482]
[1778014958491,60.98,81639.46,32.3,0.99996,0.0,0.0048]
[1778014959497,60.98,81640.56,32.3,0.99996,0.0,0.00479]
[1778014960505,60.98,81643.26,32.3,0.99996,0.0,0.00476]
[1778014961512,60.98,81644.03,32.3,0.99996,0.0,0.00475]
[1778014962518,60.98,81645.27,32.3,0.99996,0.0,0.00474]
[1778014965540,60.98,81647.82,32.3,0.99996,0.0,0.00471]
[1778014968560,60.98,81648.31,32.3,0.99996,0.0,0.0047]
[1778014973595,60.98,81645.56,32.3,0.99996,0.0,0.00473]
[1778014976617,60.98,81648.3,32.3,0.99996,0.0,0.0047]
[1778014977624,60.98,81656.29,32.3,0.99996,0.0,0.00462]
[1778014979637,60.98,81655.88,32.3,0.99996,0.0,0.00462]
[1778014983665,60.98,81656.32,32.3,0.99996,0.0,0.00462]
[1778014988701,60.98,81658.14,32.3,0.99996,0.0,0.0046]
[1778014989708,60.98,81658.76,32.3,0.99996,0.0,0.00459]
[1778014990715,60.98,81662.35,32.3,0.99996,0.0,0.00456]
[1778014992132,60.98,81662.79,32.3,0.99996,0.0,0.00455]
[1778014992506,60.98,81662.79,32.3,0.99996,0.0,0.00455]
[1778014992943,60.98,81662.79,32.3,0.99996,0.0,0.00455]
[1778014993045,60.98,81675.09,32.3,0.99996,0.0,0.00443]
[1778014993609,60.98,81675.09,32.3,0.99996,0.0,0.00443]
[1778014993741,60.98,81689.55,32.3,0.99996,0.0,0.00429]
[1778014994489,60.98,81689.55,32.3,0.99996,0.0,0.00429]
[1778014994748,60.98,81691.63,32.3,0.99996,0.0,0.00427]
[1778014995757,60.98,81692.09,32.3,0.99996,0.0,0.00426]
[1778014997159,60.98,81692.09,32.3,0.99996,0.0,0.00426]
[1778014997244,60.98,81701.67,32.3,0.99997,0.0,0.00417]
[1778014997865,60.98,81701.67,32.3,0.99997,0.0,0.00417]
[1778014998279,60.98,81709.29,32.3,0.99997,0.0,0.0041]
[1778014998780,60.98,81711.4,32.3,0.99997,0.0,0.00408]
[1778014999789,60.98,81713.96,32.3,0.99997,0.0,0.00406]
[1778015001802,60.98,81720.49,32.3,0.99997,0.0,0.004]
[1778015002810,60.98,81725.77,32.3,0.99997,0.0,0.00395]
[1778015004219,60.98,81725.77,32.3,0.99997,0.0,0.00395]
[1778015004297,60.98,81729.19,32.3,0.99997,0.0,0.00392]
[1778015004500,60.98,81729.19,32.3,0.99997,0.0,0.00392]
[1778015004538,60.98,81729.19,32.3,0.99997,0.0,0.00392]
[1778015004825,60.98,81735.38,32.3,0.99997,0.0,0.00387]
[1778015005803,60.98,81735.38,32.3,0.99997,0.0,0.00387]
[1778015005835,60.98,81738.74,32.3,0.99997,0.0,0.00384]
[1778015006990,60.98,81738.74,32.3,0.99997,0.0,0.00384]
[1778015007250,60.98,81738.74,32.3,0.99997,0.0,0.00384]
[1778015007269,60.98,81754.05,32.3,0.99997,0.0,0.00371]
[1778015008166,60.98,81754.62,32.3,0.99997,0.0,0.0037]
[1778015008853,60.98,81755.61,32.3,0.99997,0.0,0.0037]
[1778015009860,60.98,81756.22,32.3,0.99997,0.0,0.00369]
[1778015011874,60.98,81756.08,32.3,0.99997,0.0,0.00364]
[1778015012880,60.98,81739.86,32.3,0.99997,0.0,0.00378]
[1778015013888,60.98,81734.97,32.3,0.99997,0.0,0.00382]
[1778015015162,60.98,81734.97,32.3,0.99997,0.0,0.00382]
[1778015015258,60.98,81733.6,32.3,0.99997,0.0,0.00383]
[1778015015902,60.98,81720.82,32.3,0.99997,0.0,0.00395]
[1778015016535,60.98,81720.82,32.3,0.99997,0.0,0.00395]
[1778015017049,60.98,81720.82,32.3,0.99997,0.0,0.00395]
[1778015017218,60.98,81720.19,32.3,0.99997,0.0,0.00395]
[1778015017916,60.98,81740.46,32.3,0.99997,0.0,0.00378]
[1778015019247,60.98,81744.25,32.3,0.99997,0.0,0.00374]
[1778015020047,60.98,81758.17,32.3,0.99997,0.0,0.00363]
[1778015020937,60.98,81762.33,32.3,0.99997,0.0,0.00359]
[1778015021944,60.98,81760.94,32.3,0.99997,0.0,0.0036]
[1778015022951,60.98,81763.51,32.3,0.99997,0.0,0.00358]
[1778015023958,60.98,81764.31,32.3,0.99997,0.0,0.00358]
[1778015025972,60.98,81763.09,32.3,0.99997,0.0,0.00359]
[1778015029343,60.98,81762.96,32.3,0.99997,0.0,0.00359]
[1778015029159,60.98,81763.25,32.3,0.99997,0.0,0.00359]
[1778015030109,60.98,81763.25,32.3,0.99997,0.0,0.00359]
[1778015030189,60.98,81763.25,32.3,0.99997,0.0,0.00359]
[1778015030256,60.98,81775.95,32.3,0.99997,0.0,0.00348]
[1778015030441,60.98,81775.95,32.3,0.99997,0.0,0.00348]
[1778015030727,60.98,81775.95,32.3,0.99997,0.0,0.00348]
[1778015031059,60.98,81775.95,32.3,0.99997,0.0,0.00348]
[1778015031118,60.98,81770.48,32.3,0.99997,0.0,0.00353]
[1778015032017,60.98,81768.75,32.3,0.99997,0.0,0.00354]
[1778015032550,60.98,81768.75,32.3,0.99997,0.0,0.00354]
[1778015033125,60.98,81768.75,32.3,0.99997,0.0,0.00354]
[1778015033178,60.98,81760.52,32.3,0.99997,0.0,0.00361]
[1778015033653,60.98,81760.52,32.3,0.99997,0.0,0.00361]
[1778015034031,60.98,81754.34,32.3,0.99997,0.0,0.00366]
[1778015035039,60.98,81754.84,32.3,0.99997,0.0,0.00365]
[1778015036046,60.98,81754.43,32.3,0.99997,0.0,0.00366]
[1778015037053,60.98,81753.98,32.3,0.99997,0.0,0.00366]
[1778015038060,60.98,81753.06,32.3,0.99997,0.0,0.00367]
[1778015039067,60.98,81752.76,32.3,0.99997,0.0,0.00367]
[1778015040083,60.98,81745.87,32.3,0.99997,0.0,0.00373]
[1778015041090,60.98,81743.5,32.3,0.99997,0.0,0.00375]
[1778015045306,60.98,81743.31,32.3,0.99997,0.0,0.00375]
[1778015045355,60.98,81742.84,32.3,0.99997,0.0,0.00375]
[1778015045412,60.98,81742.84,32.3,0.99997,0.0,0.00375]
[1778015046052,60.98,81742.84,32.3,0.99997,0.0,0.00375]
[1778015046125,60.98,81719.15,32.3,0.99997,0.0,0.00396]
[1778015047131,60.98,81715.12,32.3,0.99997,0.0,0.004]
[1778015048138,60.98,81714.23,32.3,0.99997,0.0,0.00401]
[1778015049145,60.98,81712.75,32.3,0.99997,0.0,0.00402]
[1778015050154,60.98,81712.06,32.3,0.99997,0.0,0.00403]
[1778015050732,60.98,81712.06,32.3,0.99997,0.0,0.00403]
[1778015051161,60.98,81709.56,32.3,0.99997,0.0,0.00405]
[1778015052167,60.98,81705.63,32.3,0.99997,0.0,0.00408]
[1778015053174,60.98,81702.97,32.3,0.99997,0.0,0.00411]
[1778015055189,60.98,81702.41,32.3,0.99997,0.0,0.00411]
[1778015057203,60.98,81702.81,32.3,0.99997,0.0,0.00411]
[1778015060224,60.98,81703.17,32.3,0.99997,0.0,0.00411]
[1778015061241,60.98,81705.07,32.3,0.99997,0.0,0.00409]
[1778015062243,60.98,81719.37,32.3,0.99997,0.0,0.00396]
[1778015063250,60.98,81720.91,32.3,0.99997,0.0,0.00395]
[1778015064257,60.98,81721.86,32.3,0.99997,0.0,0.00394]
[1778015066271,60.98,81722.57,32.3,0.99997,0.0,0.00393]
[1778015067277,60.98,81720.86,32.3,0.99997,0.0,0.00395]
[1778015068285,60.98,81717.21,32.3,0.99997,0.0,0.00398]
[1778015069291,60.98,81712.59,32.3,0.99997,0.0,0.00402]
[1778015070298,60.98,81709.79,32.3,0.99997,0.0,0.00405]
[1778015073320,60.98,81710.6,32.3,0.99997,0.0,0.00399]
[1778015074327,60.98,81710.9,32.3,0.99997,0.0,0.00398]
[1778015076341,60.98,81708.28,32.3,0.99997,0.0,0.00401]
[1778015077348,60.98,81705.94,32.3,0.99997,0.0,0.00403]
[1778015082382,60.98,81705.98,32.3,0.99997,0.0,0.00403]
[1778015086411,60.98,81705.44,32.3,0.99997,0.0,0.00403]
[1778015091369,60.98,81705.57,32.3,0.99997,0.0,0.00403]
[1778015092374,60.98,81705.57,32.3,0.99997,0.0,0.00403]
[1778015092402,60.98,81705.57,32.3,0.99997,0.0,0.00403]
[1778015092405,60.98,81693.52,32.3,0.99997,0.0,0.00414]
[1778015092675,60.98,81693.52,32.3,0.99997,0.0,0.00414]
[1778015092725,60.98,81682.1,32.3,0.99996,0.0,0.00425]
[1778015093460,60.98,81679.39,32.3,0.99996,0.0,0.00428]
[1778015096948,60.98,81679.3,32.3,0.99996,0.0,0.00428]
[1778015097976,60.98,81679.05,32.3,0.99996,0.0,0.00428]
[1778015098037,60.98,81684.69,32.3,0.99997,0.0,0.00423]
[1778015098609,60.98,81684.69,32.3,0.99997,0.0,0.00423]
[1778015098710,60.98,81684.98,32.3,0.99997,0.0,0.00422]
[1778015099502,60.98,81684.61,32.3,0.99997,0.0,0.00423]
[1778015100509,60.98,81684.3,32.3,0.99997,0.0,0.00423]
[1778015101515,60.98,81742.63,32.3,0.99997,0.0,0.00371]
[1778015102523,60.98,81743.03,32.3,0.99997,0.0,0.0037]
[1778015103530,60.98,81686.33,32.3,0.99997,0.0,0.00421]
[1778015104537,60.98,81686.62,32.3,0.99997,0.0,0.00421]
[1778015105544,60.98,81690.97,32.3,0.99997,0.0,0.00417]
[1778015106550,60.98,81691.75,32.3,0.99997,0.0,0.00416]
[1778015107558,60.98,81692.09,32.3,0.99997,0.0,0.00416]
[1778015109633,60.98,81692.09,32.3,0.99997,0.0,0.00416]
[1778015109644,60.98,81691.95,32.3,0.99997,0.0,0.00416]
[1778015110579,60.98,81696.19,32.3,0.99997,0.0,0.00412]
[1778015112706,60.98,81696.74,32.3,0.99997,0.0,0.00411]
[1778015115614,60.98,81697.92,32.3,0.99997,0.0,0.0041]
[1778015120157,60.98,81699.2,32.3,0.99997,0.0,0.00409]
[1778015120649,60.98,81700.77,32.3,0.99997,0.0,0.00408]
[1778015124677,60.98,81702.9,32.3,0.99997,0.0,0.00406]
[1778015126691,60.98,81701.83,32.3,0.99997,0.0,0.00407]
[1778015127698,60.98,81703.64,32.3,0.99997,0.0,0.00405]
[1778015132733,60.98,81703.68,32.3,0.99997,0.0,0.004]
[1778015136761,60.98,81704.52,32.3,0.99997,0.0,0.00399]
[1778015137768,60.98,81709.85,32.3,0.99997,0.0,0.00394]
[1778015138774,60.98,81711.96,32.3,0.99997,0.0,0.00392]
[1778015140789,60.98,81712.53,32.3,0.99997,0.0,0.00392]
[1778015141795,60.98,81711.63,32.3,0.99997,0.0,0.00393]
[1778015142803,60.98,81711.28,32.3,0.99997,0.0,0.00393]
[1778015143809,60.98,81710.4,32.3,0.99997,0.0,0.00394]
[1778015144817,60.98,81710.85,32.3,0.99997,0.0,0.00393]
[1778015147293,60.98,81710.47,32.3,0.99997,0.0,0.00394]
[1778015147838,60.98,81708.93,32.3,0.99997,0.0,0.00395]
[1778015149852,60.98,81708.18,32.3,0.99997,0.0,0.00396]
[1778015150858,60.98,81708.87,32.3,0.99997,0.0,0.00395]
[1778015154888,60.98,81709.25,32.3,0.99997,0.0,0.00395]
[1778015155894,60.98,81710.66,32.3,0.99997,0.0,0.00394]
[1778015156902,60.98,81709.9,32.3,0.99997,0.0,0.00394]
[1778015158916,60.98,81710.82,32.3,0.99997,0.0,0.00393]
[1778015159923,60.98,81712.22,32.3,0.99997,0.0,0.00392]
[1778015160930,60.98,81714.9,32.3,0.99997,0.0,0.0039]
[1778015161937,60.98,81723.24,32.3,0.99997,0.0,0.00383]
[1778015162944,60.98,81724.63,32.3,0.99997,0.0,0.00381]
[1778015165965,60.98,81725.03,32.3,0.99997,0.0,0.00381]
[1778015166972,60.98,81725.68,32.3,0.99997,0.0,0.0038]
[1778015167979,60.98,81726.63,32.3,0.99997,0.0,0.0038]
[1778015168538,60.98,81726.63,32.3,0.99997,0.0,0.0038]
[1778015168986,60.98,81728.03,32.3,0.99997,0.0,0.00378]
[1778015169993,60.98,81728.48,32.3,0.99997,0.0,0.00378]
[1778015174021,60.98,81728.91,32.3,0.99997,0.0,0.00378]
[1778015175028,60.98,81728.48,32.3,0.99997,0.0,0.00378]
[1778015176035,60.98,81729.06,32.3,0.99997,0.0,0.00377]
[1778015177042,60.98,81728.7,32.3,0.99997,0.0,0.00378]
[1778015178049,60.98,81729.19,32.3,0.99997,0.0,0.00377]
[1778015183294,60.98,81729.21,32.3,0.99997,0.0,0.00377]
[1778015183400,60.98,81728.47,32.3,0.99997,0.0,0.00378]
[1778015184469,60.98,81728.47,32.3,0.99997,0.0,0.00378]
[1778015184472,60.98,81702.16,32.3,0.99997,0.0,0.00401]
[1778015185098,60.98,81692.14,32.3,0.99997,0.0,0.0041]
[1778015186105,60.98,81692.84,32.3,0.99997,0.0,0.0041]
[1778015187112,60.98,81693.27,32.3,0.99997,0.0,0.00409]
[1778015188119,60.98,81692.3,32.3,0.99997,0.0,0.0041]
[1778015189127,60.98,81692.99,32.3,0.99997,0.0,0.0041]
[1778015189925,60.98,81692.99,32.3,0.99997,0.0,0.0041]
[1778015191140,60.98,81692.98,32.3,0.99997,0.0,0.00404]
[1778015193155,60.98,81693.7,32.3,0.99997,0.0,0.00404]
[1778015198190,60.98,81693.58,32.3,0.99997,0.0,0.00404]
[1778015203225,60.98,81693.49,32.3,0.99997,0.0,0.00404]
[1778015204759,60.98,81693.66,32.3,0.99997,0.0,0.00404]
[1778015205214,60.98,81693.66,32.3,0.99997,0.0,0.00404]
[1778015205308,60.98,81679.68,32.3,0.99997,0.0,0.00417]
[1778015206246,60.98,81673.26,32.3,0.99997,0.0,0.00423]
[1778015207253,60.98,81672.82,32.3,0.99997,0.0,0.00423]
[1778015212288,60.98,81672.4,32.3,0.99996,0.0,0.00424]
[1778015213295,60.98,81671.81,32.3,0.99996,0.0,0.00424]
[1778015214301,60.98,81665.35,32.3,0.99996,0.0,0.0043]
[1778015215043,60.98,81665.35,32.3,0.99996,0.0,0.0043]
[1778015215309,60.98,81661.6,32.3,0.99996,0.0,0.00434]
[1778015216316,60.98,81658.53,32.3,0.99996,0.0,0.00437]
[1778015218330,60.98,81659.65,32.3,0.99996,0.0,0.00436]
[1778015219337,60.98,81658.64,32.3,0.99996,0.0,0.00437]
[1778015220344,60.98,81655.45,32.3,0.99996,0.0,0.0044]
[1778015221351,60.98,81656.07,32.3,0.99996,0.0,0.00439]
[1778015222357,60.98,81658.53,32.3,0.99996,0.0,0.00437]
[1778015223367,60.98,81659.62,32.3,0.99996,0.0,0.00436]
[1778015224374,60.98,81660.12,32.3,0.99996,0.0,0.00435]
[1778015225381,60.98,81659.08,32.3,0.99996,0.0,0.00436]
[1778015226012,60.98,81659.08,32.3,0.99996,0.0,0.00436]
[1778015226390,60.98,81659.9,32.3,0.99996,0.0,0.00436]
[1778015228198,60.98,81660.14,32.3,0.99996,0.0,0.00435]
[1778015228402,60.98,81658.96,32.3,0.99996,0.0,0.00437]
[1778015229411,60.98,81660.41,32.3,0.99996,0.0,0.00435]
[1778015230418,60.98,81659.26,32.3,0.99996,0.0,0.00436]
[1778015233439,60.98,81660.01,32.3,0.99996,0.0,0.00436]
[1778015234446,60.98,81659.6,32.3,0.99996,0.0,0.00436]
[1778015234661,60.98,81659.6,32.3,0.99996,0.0,0.00436]
[1778015235453,60.98,81650.7,32.3,0.99996,0.0,0.00445]
[1778015236351,60.98,81650.7,32.3,0.99996,0.0,0.00445]
[1778015236460,60.98,81648.86,32.3,0.99996,0.0,0.00447]
[1778015236939,60.98,81648.86,32.3,0.99996,0.0,0.00447]
[1778015237466,60.98,81645.8,32.3,0.99996,0.0,0.0045]
[1778015238473,60.98,81644.41,32.3,0.99996,0.0,0.00451]
[1778015238741,60.98,81644.41,32.3,0.99996,0.0,0.00451]
[1778015239741,60.98,81644.25,32.3,0.99996,0.0,0.00451]
[1778015240487,60.98,81641.18,32.3,0.99996,0.0,0.00454]
[1778015241274,60.98,81641.18,32.3,0.99996,0.0,0.00454]
[1778015241584,60.98,81638.14,32.3,0.99996,0.0,0.00457]
[1778015242506,60.98,81635.26,32.3,0.99996,0.0,0.0046]
[1778015245528,60.98,81631.62,32.3,0.99996,0.0,0.00464]
[1778015246137,60.98,81631.62,32.3,0.99996,0.0,0.00464]
[1778015246534,60.98,81629.37,32.3,0.99996,0.0,0.00467]
[1778015247394,60.98,81629.37,32.3,0.99996,0.0,0.00467]
[1778015247542,60.98,81622.59,32.3,0.99996,0.0,0.00474]
[1778015248549,60.98,81627.7,32.3,0.99996,0.0,0.00468]
[1778015249555,60.98,81640.93,32.3,0.99996,0.0,0.00455]
[1778015250565,60.98,81643.66,32.3,0.99996,0.0,0.00452]
[1778015251571,60.98,81642.62,32.3,0.99996,0.0,0.00447]
[1778015253585,60.98,81643.25,32.3,0.99996,0.0,0.00447]
[1778015254592,60.98,81642.93,32.3,0.99996,0.0,0.00447]
[1778015258620,60.98,81643.45,32.3,0.99996,0.0,0.00446]
[1778015260633,60.98,81642.78,32.3,0.99996,0.0,0.00447]
[1778015263655,60.98,81642.13,32.3,0.99996,0.0,0.00448]
[1778015267684,60.98,81641.88,32.3,0.99996,0.0,0.00448]
[1778015270704,60.98,81643.42,32.3,0.99996,0.0,0.00446]
[1778015271712,60.98,81645.05,32.3,0.99996,0.0,0.00445]
[1778015272719,60.98,81644.25,32.3,0.99996,0.0,0.00446]
[1778015273726,60.98,81644.91,32.3,0.99996,0.0,0.00445]
[1778015275740,60.98,81644.0,32.3,0.99996,0.0,0.00446]
[1778015277754,60.98,81644.53,32.3,0.99996,0.0,0.00445]
[1778015278760,60.98,81644.12,32.3,0.99996,0.0,0.00446]
[1778015287824,60.98,81643.6,32.3,0.99996,0.0,0.00446]
[1778015288832,60.98,81643.26,32.3,0.99996,0.0,0.00447]
[1778015289838,60.98,81646.78,32.3,0.99996,0.0,0.00443]
[1778015294874,60.98,81646.78,32.3,0.99996,0.0,0.00443]
[1778015295880,60.98,81646.41,32.3,0.99996,0.0,0.00443]
[1778015298902,60.98,81644.07,32.3,0.99996,0.0,0.00446]
[1778015299909,60.98,81643.48,32.3,0.99996,0.0,0.00446]
[1778015301923,60.98,81643.16,32.3,0.99996,0.0,0.00447]
[1778015305950,60.98,81642.53,32.3,0.99996,0.0,0.00447]
[1778015308972,60.98,81642.98,32.3,0.99996,0.0,0.00447]
[1778015309979,60.98,81642.65,32.3,0.99996,0.0,0.00447]
[1778015313000,60.98,81640.8,32.3,0.99996,0.0,0.00443]
[1778015314007,60.98,81640.23,32.3,0.99996,0.0,0.00444]
[1778015320050,60.98,81636.06,32.3,0.99996,0.0,0.00448]
[1778015321057,60.98,81633.73,32.3,0.99996,0.0,0.0045]
[1778015322064,60.98,81634.84,32.3,0.99996,0.0,0.00449]
[1778015323071,60.98,81636.6,32.3,0.99996,0.0,0.00448]
[1778015324078,60.98,81636.2,32.3,0.99996,0.0,0.00448]
[1778015325085,60.98,81638.6,32.3,0.99996,0.0,0.00446]
[1778015326113,60.98,81638.6,32.3,0.99996,0.0,0.00446]
[1778015326151,60.98,81641.88,32.3,0.99996,0.0,0.00442]
[1778015327099,60.98,81652.32,32.3,0.99996,0.0,0.00432]
[1778015328106,60.98,81653.32,32.3,0.99996,0.0,0.00431]
[1778015329205,60.98,81653.32,32.3,0.99996,0.0,0.00431]
[1778015330120,60.98,81655.4,32.3,0.99996,0.0,0.00429]
[1778015333141,60.98,81655.09,32.3,0.99996,0.0,0.00429]
[1778015336162,60.98,81655.46,32.3,0.99996,0.0,0.00429]
[1778015339183,60.98,81655.79,32.3,0.99996,0.0,0.00429]
[1778015341479,60.98,81655.83,32.3,0.99996,0.0,0.00429]
[1778015341579,60.98,81655.78,32.3,0.99996,0.0,0.00429]
[1778015342614,60.98,81655.78,32.3,0.99996,0.0,0.00429]
[1778015342686,60.98,81655.78,32.3,0.99996,0.0,0.00429]
[1778015342372,60.98,81665.8,32.3,0.99997,0.0,0.00419]
[1778015343211,60.98,81670.51,32.3,0.99997,0.0,0.00415]
[1778015345225,60.98,81670.81,32.3,0.99997,0.0,0.00414]
[1778015346232,60.98,81668.82,32.3,0.99997,0.0,0.00416]
[1778015348246,60.98,81670.27,32.3,0.99997,0.0,0.00415]
[1778015349253,60.98,81671.92,32.3,0.99997,0.0,0.00413]
[1778015350259,60.98,81672.35,32.3,0.99997,0.0,0.00413]
[1778015354288,60.98,81672.75,32.3,0.99997,0.0,0.00412]
[1778015355295,60.98,81674.01,32.3,0.99997,0.0,0.00411]
[1778015360330,60.98,81674.07,32.3,0.99997,0.0,0.00411]
[1778015365364,60.98,81674.03,32.3,0.99997,0.0,0.00411]
[1778015366372,60.98,81676.36,32.3,0.99997,0.0,0.00409]
[1778015369393,60.98,81676.84,32.3,0.99997,0.0,0.00409]
[1778015371091,60.98,81677.04,32.3,0.99997,0.0,0.00409]
[1778015371407,60.98,81676.9,32.3,0.99997,0.0,0.00403]
[1778015374428,60.98,81676.37,32.3,0.99997,0.0,0.00404]
[1778015375435,60.98,81676.85,32.3,0.99997,0.0,0.00403]
[1778015377862,60.98,81676.78,32.3,0.99997,0.0,0.00404]
[1778015383491,60.98,81676.7,32.3,0.99997,0.0,0.00404]
[1778015385505,60.98,81671.83,32.3,0.99997,0.0,0.00408]
[1778015386512,60.98,81664.04,32.3,0.99997,0.0,0.00415]
[1778015387518,60.98,81662.08,32.3,0.99997,0.0,0.00417]
[1778015389533,60.98,81661.64,32.3,0.99997,0.0,0.00418]
[1778015390540,60.98,81661.31,32.3,0.99997,0.0,0.00418]
[1778015394568,60.98,81662.01,32.3,0.99997,0.0,0.00417]
[1778015397589,60.98,81662.44,32.3,0.99997,0.0,0.00417]
[1778015403631,60.98,81662.27,32.3,0.99997,0.0,0.00417]
[1778015404684,60.98,81662.27,32.3,0.99997,0.0,0.00417]
[1778015404640,60.98,81665.08,32.3,0.99997,0.0,0.00414]
[1778015405647,60.98,81680.81,32.3,0.99997,0.0,0.004]
[1778015406653,60.98,81680.77,32.3,0.99997,0.0,0.004]
[1778015408668,60.98,81676.98,32.3,0.99997,0.0,0.00403]
[1778015409675,60.98,81673.91,32.3,0.99997,0.0,0.00406]
[1778015410682,60.98,81673.58,32.3,0.99997,0.0,0.00406]
[1778015414710,60.98,81673.94,32.3,0.99997,0.0,0.00406]
[1778015422766,60.98,81669.01,32.3,0.99997,0.0,0.00411]
[1778015423773,60.98,81665.6,32.3,0.99997,0.0,0.00414]
[1778015424780,60.98,81665.23,32.3,0.99997,0.0,0.00414]
[1778015426794,60.98,81661.2,32.3,0.99997,0.0,0.00418]
[1778015427801,60.98,81656.93,32.3,0.99997,0.0,0.00422]
[1778015428807,60.98,81653.79,32.3,0.99996,0.0,0.00425]
[1778015429815,60.98,81652.91,32.3,0.99996,0.0,0.00426]
[1778015430822,60.98,81649.62,32.3,0.99996,0.0,0.00429]
[1778015431829,60.98,81649.17,32.3,0.99996,0.0,0.00424]
[1778015432836,60.98,81650.68,32.3,0.99996,0.0,0.00423]
[1778015433843,60.98,81652.1,32.3,0.99997,0.0,0.00421]
[1778015434850,60.98,81655.64,32.3,0.99997,0.0,0.00418]
[1778015435857,60.98,81659.05,32.3,0.99997,0.0,0.00415]
[1778015436864,60.98,81658.66,32.3,0.99997,0.0,0.00415]
[1778015437871,60.98,81658.34,32.3,0.99997,0.0,0.00415]
[1778015438878,60.98,81659.19,32.3,0.99997,0.0,0.00415]
[1778015439885,60.98,81658.54,32.3,0.99997,0.0,0.00415]
[1778015441898,60.98,81658.21,32.3,0.99997,0.0,0.00415]
[1778015443915,60.98,81659.03,32.3,0.99997,0.0,0.00415]
[1778015446937,60.98,81666.53,32.3,0.99997,0.0,0.00408]
[1778015447944,60.98,81668.58,32.3,0.99997,0.0,0.00406]
[1778015448951,60.98,81668.07,32.3,0.99997,0.0,0.00406]
[1778015452979,60.98,81667.61,32.3,0.99997,0.0,0.00407]
[1778015453986,60.98,81668.61,32.3,0.99997,0.0,0.00406]
[1778015454993,60.98,81669.11,32.3,0.99997,0.0,0.00405]
[1778015458014,60.98,81668.47,32.3,0.99997,0.0,0.00406]
[1778015459021,60.98,81666.65,32.3,0.99997,0.0,0.00408]
[1778015460029,60.98,81667.38,32.3,0.99997,0.0,0.00407]
[1778015461036,60.98,81667.06,32.3,0.99997,0.0,0.00407]
[1778015463049,60.98,81667.39,32.3,0.99997,0.0,0.00407]
[1778015465064,60.98,81667.89,32.3,0.99997,0.0,0.00406]
[1778015468085,60.98,81667.44,32.3,0.99997,0.0,0.00407]
[1778015469092,60.98,81667.85,32.3,0.99997,0.0,0.00406]
[1778015474126,60.98,81668.23,32.3,0.99997,0.0,0.00406]
[1778015475134,60.98,81666.01,32.3,0.99997,0.0,0.00408]
[1778015477148,60.98,81666.46,32.3,0.99997,0.0,0.00408]
[1778015478155,60.98,81666.08,32.3,0.99997,0.0,0.00408]
[1778015481175,60.98,81666.47,32.3,0.99997,0.0,0.00408]
[1778015482183,60.98,81666.12,32.3,0.99997,0.0,0.00408]
[1778015483190,60.98,81665.08,32.3,0.99997,0.0,0.00409]
[1778015484197,60.98,81665.57,32.3,0.99997,0.0,0.00409]
[1778015487218,60.98,81665.89,32.3,0.99997,0.0,0.00408]
[1778015493260,60.98,81665.9,32.3,0.99997,0.0,0.00403]
[1778015494267,60.98,81676.28,32.3,0.99997,0.0,0.00394]
[1778015495273,60.98,81679.84,32.3,0.99997,0.0,0.0039]
[1778015500309,60.98,81680.45,32.3,0.99997,0.0,0.0039]
[1778015501315,60.98,81682.88,32.3,0.99997,0.0,0.00388]
[1778015506351,60.98,81683.03,32.3,0.99997,0.0,0.00388]
[1778015509372,60.98,81683.41,32.3,0.99997,0.0,0.00387]
[1778015510379,60.98,81680.67,32.3,0.99997,0.0,0.0039]
[1778015515416,60.98,81680.41,32.3,0.99997,0.0,0.0039]
[1778015518437,60.98,81681.86,32.3,0.99997,0.0,0.00389]
[1778015519443,60.98,81682.23,32.3,0.99997,0.0,0.00388]
[1778015522465,60.98,81669.81,32.3,0.99997,0.0,0.00399]
[1778015523472,60.98,81669.21,32.3,0.99997,0.0,0.004]
[1778015525486,60.98,81669.29,32.3,0.99997,0.0,0.004]
[1778015527500,60.98,81666.31,32.3,0.99997,0.0,0.00403]
[1778015532535,60.98,81666.21,32.3,0.99997,0.0,0.00403]
[1778015535557,60.98,81664.05,32.3,0.99997,0.0,0.00405]
[1778015536563,60.98,81661.12,32.3,0.99997,0.0,0.00407]
[1778015537570,60.98,81662.2,32.3,0.99997,0.0,0.00406]
[1778015538577,60.98,81661.81,32.3,0.99997,0.0,0.00407]
[1778015540591,60.98,81661.13,32.3,0.99997,0.0,0.00407]
[1778015543615,60.98,81664.71,32.3,0.99997,0.0,0.00404]
[1778015544621,60.98,81690.71,32.3,0.99997,0.0,0.00381]
[1778015545604,60.98,81690.71,32.3,0.99997,0.0,0.00381]
[1778015545628,60.98,81691.86,32.3,0.99997,0.0,0.0038]
[1778015546635,60.98,81692.42,32.3,0.99997,0.0,0.00379]
[1778015547642,60.98,81693.24,32.3,0.99997,0.0,0.00379]
[1778015548083,60.98,81693.24,32.3,0.99997,0.0,0.00379]
[1778015548649,60.98,81693.87,32.3,0.99997,0.0,0.00378]
[1778015549636,60.98,81693.87,32.3,0.99997,0.0,0.00378]
[1778015550663,60.98,81694.67,32.3,0.99997,0.0,0.00377]
[1778015551669,60.98,81695.71,32.3,0.99997,0.0,0.00372]
[1778015552677,60.98,81696.57,32.3,0.99997,0.0,0.00371]
[1778015553684,60.98,81698.57,32.3,0.99997,0.0,0.00369]
[1778015558719,60.98,81697.3,32.3,0.99997,0.0,0.0037]
[1778015559726,60.98,81696.86,32.3,0.99997,0.0,0.00371]
[1778015562746,60.98,81689.81,32.3,0.99997,0.0,0.00377]
[1778015563754,60.98,81685.28,32.3,0.99997,0.0,0.00381]
[1778015565768,60.98,81684.36,32.3,0.99997,0.0,0.00381]
[1778015567782,60.98,81683.77,32.3,0.99997,0.0,0.00382]
[1778015570802,60.98,81684.13,32.3,0.99997,0.0,0.00382]
[1778015572817,60.98,81684.55,32.3,0.99997,0.0,0.00381]
[1778015573824,60.98,81685.1,32.3,0.99997,0.0,0.00381]
[1778015576846,60.98,81684.66,32.3,0.99997,0.0,0.00381]
[1778015580243,60.98,81684.77,32.3,0.99997,0.0,0.00381]
[1778015580878,60.98,81668.13,32.3,0.99997,0.0,0.00396]
[1778015581502,60.98,81668.13,32.3,0.99997,0.0,0.00396]
[1778015581883,60.98,81649.01,32.3,0.99997,0.0,0.00413]
[1778015582890,60.98,81644.53,32.3,0.99997,0.0,0.00418]
[1778015585725,60.98,81644.55,32.3,0.99997,0.0,0.00418]
[1778015586918,60.98,81642.42,32.3,0.99997,0.0,0.0042]
[1778015590071,60.98,81642.63,32.3,0.99997,0.0,0.00419]
[1778015590947,60.98,81641.87,32.3,0.99997,0.0,0.0042]
[1778015591952,60.98,81642.39,32.3,0.99997,0.0,0.0042]
[1778015596354,60.98,81642.38,32.3,0.99997,0.0,0.0042]
[1778015596448,60.98,81638.61,32.3,0.99996,0.0,0.00423]
[1778015596988,60.98,81637.26,32.3,0.99996,0.0,0.00424]
[1778015598151,60.98,81636.83,32.3,0.99996,0.0,0.00425]
[1778015600050,60.98,81639.27,32.3,0.99996,0.0,0.00423]
[1778015601057,60.98,81640.6,32.3,0.99997,0.0,0.00421]
[1778015605085,60.98,81641.62,32.3,0.99997,0.0,0.0042]
[1778015606092,60.98,81641.25,32.3,0.99997,0.0,0.00421]
[1778015607099,60.98,81639.92,32.3,0.99996,0.0,0.00422]
[1778015608106,60.98,81635.83,32.3,0.99996,0.0,0.00426]
[1778015609113,60.98,81638.18,32.3,0.99996,0.0,0.00424]
[1778015610136,60.98,81637.45,32.3,0.99996,0.0,0.00424]
[1778015611144,60.98,81637.25,32.3,0.99997,0.0,0.00419]
[1778015614164,60.98,81634.68,32.3,0.99996,0.0,0.00421]
[1778015615172,60.98,81637.27,32.3,0.99997,0.0,0.00419]
[1778015616179,60.98,81640.37,32.3,0.99997,0.0,0.00416]
[1778015620207,60.98,81638.58,32.3,0.99997,0.0,0.00418]
[1778015621213,60.98,81638.02,32.3,0.99997,0.0,0.00418]
[1778015625242,60.98,81633.07,32.3,0.99996,0.0,0.00423]
[1778015626249,60.98,81628.72,32.3,0.99996,0.0,0.00427]
[1778015627256,60.98,81635.89,32.3,0.99997,0.0,0.0042]
[1778015628389,60.98,81635.89,32.3,0.99997,0.0,0.0042]
[1778015628488,60.98,81641.51,32.3,0.99997,0.0,0.00415]
[1778015629179,60.98,81641.51,32.3,0.99997,0.0,0.00415]
[1778015629454,60.98,81640.53,32.3,0.99997,0.0,0.00416]
[1778015630281,60.98,81640.53,32.3,0.99997,0.0,0.00416]
[1778015630373,60.98,81641.71,32.3,0.99997,0.0,0.00415]
[1778015631286,60.98,81638.64,32.3,0.99997,0.0,0.00418]
[1778015632294,60.98,81638.17,32.3,0.99997,0.0,0.00418]
[1778015633266,60.98,81638.17,32.3,0.99997,0.0,0.00418]
[1778015634291,60.98,81637.89,32.3,0.99997,0.0,0.00418]
[1778015634308,60.98,81636.38,32.3,0.99997,0.0,0.0042]
[1778015635314,60.98,81635.82,32.3,0.99997,0.0,0.0042]
[1778015636322,60.98,81637.33,32.3,0.99997,0.0,0.00419]
[1778015637329,60.98,81637.74,32.3,0.99997,0.0,0.00419]
[1778015642364,60.98,81638.02,32.3,0.99997,0.0,0.00418]
[1778015647978,60.98,81638.07,32.3,0.99997,0.0,0.00418]
[1778015647399,60.98,81637.16,32.3,0.99997,0.0,0.00419]
[1778015648406,60.98,81636.28,32.3,0.99997,0.0,0.0042]
[1778015650303,60.98,81636.51,32.3,0.99997,0.0,0.0042]
[1778015650834,60.98,81636.51,32.3,0.99997,0.0,0.0042]
[1778015651775,60.98,81636.51,32.3,0.99997,0.0,0.0042]
[1778015652234,60.98,81636.18,32.3,0.99997,0.0,0.0042]
[1778015652434,60.98,81636.99,32.3,0.99997,0.0,0.00419]
[1778015653441,60.98,81635.63,32.3,0.99997,0.0,0.00421]
[1778015659483,60.98,81635.78,32.3,0.99997,0.0,0.0042]
[1778015662504,60.98,81632.35,32.3,0.99996,0.0,0.00424]
[1778015666665,60.98,81632.37,32.3,0.99996,0.0,0.00424]
[1778015669333,60.98,81632.12,32.3,0.99996,0.0,0.00424]
[1778015669385,60.98,81632.12,32.3,0.99996,0.0,0.00424]
[1778015669553,60.98,81630.7,32.3,0.99996,0.0,0.00425]
[1778015671567,60.98,81630.44,32.3,0.99997,0.0,0.0042]
[1778015673764,60.98,81630.38,32.3,0.99997,0.0,0.0042]
[1778015675579,60.98,81630.18,32.3,0.99997,0.0,0.0042]
[1778015675595,60.98,81629.38,32.3,0.99996,0.0,0.00421]
[1778015677608,60.98,81628.73,32.3,0.99996,0.0,0.00422]
[1778015678616,60.98,81627.19,32.3,0.99996,0.0,0.00423]
[1778015683651,60.98,81626.8,32.3,0.99996,0.0,0.00424]
[1778015685665,60.98,81626.41,32.3,0.99996,0.0,0.00424]
[1778015686056,60.98,81626.41,32.3,0.99996,0.0,0.00424]
[1778015688686,60.98,81624.39,32.3,0.99996,0.0,0.00426]
[1778015689693,60.98,81623.87,32.3,0.99996,0.0,0.00426]
[1778015690186,60.98,81623.87,32.3,0.99996,0.0,0.00426]
[1778015690864,60.98,81621.91,32.3,0.99996,0.0,0.00428]
[1778015691186,60.98,81621.91,32.3,0.99996,0.0,0.00428]
[1778015691707,60.98,81616.18,32.3,0.99996,0.0,0.00434]
[1778015692714,60.98,81615.52,32.3,0.99996,0.0,0.00435]
[1778015697749,60.98,81614.54,32.3,0.99996,0.0,0.00435]
[1778015698957,60.98,81614.54,32.3,0.99996,0.0,0.00435]
[1778015698987,60.98,81614.54,32.3,0.99996,0.0,0.00435]
[1778015698998,60.98,81614.54,32.3,0.99996,0.0,0.00435]
[1778015698980,60.98,81604.63,32.3,0.99996,0.0,0.00445]
[1778015699820,60.98,81588.55,32.3,0.99996,0.0,0.00462]
[1778015700308,60.98,81588.55,32.3,0.99996,0.0,0.00462]
[1778015700380,60.98,81588.55,32.3,0.99996,0.0,0.00462]
[1778015700770,60.98,81585.47,32.3,0.99996,0.0,0.00465]
[1778015701777,60.98,81583.96,32.3,0.99996,0.0,0.00467]
[1778015702784,60.98,81582.81,32.3,0.99996,0.0,0.00468]
[1778015703791,60.98,81583.5,32.3,0.99996,0.0,0.00467]
[1778015705693,60.98,81583.35,32.3,0.99996,0.0,0.00467]
[1778015705805,60.98,81588.43,32.3,0.99996,0.0,0.00462]
[1778015706658,60.98,81588.43,32.3,0.99996,0.0,0.00462]
[1778015706848,60.98,81588.43,32.3,0.99996,0.0,0.00462]
[1778015706939,60.98,81604.01,32.3,0.99996,0.0,0.00446]
[1778015707825,60.98,81607.85,32.3,0.99996,0.0,0.00442]
[1778015708105,60.98,81607.85,32.3,0.99996,0.0,0.00442]
[1778015708832,60.98,81606.08,32.3,0.99996,0.0,0.00444]
[1778015709839,60.98,81606.68,32.3,0.99996,0.0,0.00443]
[1778015710846,60.98,81606.96,32.3,0.99996,0.0,0.00443]
[1778015711853,60.98,81606.25,32.3,0.99996,0.0,0.00444]
[1778015713867,60.98,81606.49,32.3,0.99996,0.0,0.00443]
[1778015714337,60.98,81606.49,32.3,0.99996,0.0,0.00443]
[1778015714874,60.98,81612.72,32.3,0.99996,0.0,0.00437]
[1778015715881,60.98,81619.92,32.3,0.99996,0.0,0.0043]
[1778015717895,60.98,81619.11,32.3,0.99996,0.0,0.00431]
[1778015718902,60.98,81619.45,32.3,0.99996,0.0,0.00431]
[1778015719912,60.98,81619.87,32.3,0.99996,0.0,0.0043]
[1778015721927,60.98,81620.55,32.3,0.99996,0.0,0.0043]
[1778015722933,60.98,81621.53,32.3,0.99996,0.0,0.00429]
[1778015723941,60.98,81620.38,32.3,0.99996,0.0,0.0043]
[1778015724948,60.98,81621.25,32.3,0.99996,0.0,0.00429]
[1778015729983,60.98,81621.04,32.3,0.99996,0.0,0.00429]
[1778015731997,60.98,81619.85,32.3,0.99996,0.0,0.00425]
[1778015735019,60.98,81619.49,32.3,0.99996,0.0,0.00425]
[1778015737033,60.98,81619.1,32.3,0.99996,0.0,0.00425]
[1778015738040,60.98,81620.84,32.3,0.99996,0.0,0.00424]
[1778015739047,60.98,81623.41,32.3,0.99996,0.0,0.00421]
[1778015740054,60.98,81628.35,32.3,0.99997,0.0,0.00417]
[1778015742068,60.98,81628.89,32.3,0.99997,0.0,0.00416]
[1778015743075,60.98,81629.28,32.3,0.99997,0.0,0.00416]
[1778015744082,60.98,81628.97,32.3,0.99997,0.0,0.00416]
[1778015745089,60.98,81628.5,32.3,0.99997,0.0,0.00416]
[1778015747103,60.98,81629.25,32.3,0.99997,0.0,0.00416]
[1778015749117,60.98,81628.96,32.3,0.99997,0.0,0.00416]
[1778015751135,60.98,81629.53,32.3,0.99997,0.0,0.00416]
[1778015753148,60.98,81635.0,32.3,0.99997,0.0,0.0041]
[1778015755162,60.98,81635.32,32.3,0.99997,0.0,0.0041]
[1778015757176,60.98,81636.88,32.3,0.99997,0.0,0.00409]
[1778015758182,60.98,81637.56,32.3,0.99997,0.0,0.00408]
[1778015759190,60.98,81642.53,32.3,0.99997,0.0,0.00403]
[1778015760197,60.98,81645.22,32.3,0.99997,0.0,0.00401]
[1778015762969,60.98,81645.0,32.3,0.99997,0.0,0.00401]
[1778015763070,60.98,81644.65,32.3,0.99997,0.0,0.00401]
[1778015763246,60.98,81644.65,32.3,0.99997,0.0,0.00401]
[1778015763332,60.98,81644.65,32.3,0.99997,0.0,0.00401]
[1778015763433,60.98,81648.79,32.3,0.99997,0.0,0.00398]
[1778015764225,60.98,81647.09,32.3,0.99997,0.0,0.00399]
[1778015769260,60.98,81647.04,32.3,0.99997,0.0,0.00399]
[1778015770267,60.98,81645.52,32.3,0.99997,0.0,0.00401]
[1778015771274,60.98,81644.42,32.3,0.99997,0.0,0.00402]
[1778015772281,60.98,81643.81,32.3,0.99997,0.0,0.00402]
[1778015774857,60.98,81643.87,32.3,0.99997,0.0,0.00402]
[1778015775302,60.98,81637.14,32.3,0.99997,0.0,0.00408]
[1778015776756,60.98,81637.14,32.3,0.99997,0.0,0.00408]
[1778015776812,60.98,81633.3,32.3,0.99997,0.0,0.00412]
[1778015777316,60.98,81632.3,32.3,0.99997,0.0,0.00413]
[1778015778550,60.98,81632.3,32.3,0.99997,0.0,0.00413]
[1778015783358,60.98,81631.63,32.3,0.99997,0.0,0.00414]
[1778015784366,60.98,81629.28,32.3,0.99997,0.0,0.00416]
[1778015785373,60.98,81626.3,32.3,0.99997,0.0,0.00419]
[1778015786380,60.98,81614.33,32.3,0.99996,0.0,0.0043]
[1778015787387,60.98,81607.49,32.3,0.99996,0.0,0.00437]
[1778015788394,60.98,81607.03,32.3,0.99996,0.0,0.00437]
[1778015789401,60.98,81606.37,32.3,0.99996,0.0,0.00438]
[1778015790408,60.98,81616.6,32.3,0.99996,0.0,0.00428]
[1778015791415,60.98,81620.74,32.3,0.99997,0.0,0.00418]
[1778015792421,60.98,81622.82,32.3,0.99997,0.0,0.00416]
[1778015793429,60.98,81624.07,32.3,0.99997,0.0,0.00415]
[1778015794435,60.98,81624.76,32.3,0.99997,0.0,0.00415]
[1778015799472,60.98,81624.17,32.3,0.99997,0.0,0.00415]
[1778015800479,60.98,81624.53,32.3,0.99997,0.0,0.00415]
[1778015801486,60.98,81623.47,32.3,0.99997,0.0,0.00416]
[1778015803499,60.98,81623.07,32.3,0.99997,0.0,0.00416]
[1778015806021,60.98,81622.91,32.3,0.99997,0.0,0.00416]
[1778015806522,60.98,81622.51,32.3,0.99997,0.0,0.00417]
[1778015812693,60.98,81622.32,32.3,0.99997,0.0,0.00417]
[1778015813579,60.98,81620.46,32.3,0.99997,0.0,0.00419]
[1778015819622,60.98,81620.31,32.3,0.99997,0.0,0.00419]
[1778015821635,60.98,81616.96,32.3,0.99996,0.0,0.00422]
[1778015822643,60.98,81616.18,32.3,0.99996,0.0,0.00423]
[1778015824656,60.98,81612.13,32.3,0.99996,0.0,0.00427]
[1778015825664,60.98,81611.27,32.3,0.99996,0.0,0.00428]
[1778015829692,60.98,81609.22,32.3,0.99996,0.0,0.0043]
[1778015834727,60.98,81611.45,32.3,0.99996,0.0,0.00427]
[1778015838196,60.98,81611.53,32.3,0.99996,0.0,0.00427]
[1778015838253,60.98,81610.8,32.3,0.99996,0.0,0.00428]
[1778015838755,60.98,81602.99,32.3,0.99996,0.0,0.00436]
[1778015839762,60.98,81600.84,32.3,0.99996,0.0,0.00438]
[1778015841776,60.98,81600.13,32.3,0.99996,0.0,0.00438]
[1778015844223,60.98,81598.03,32.3,0.99996,0.0,0.00441]
[1778015844797,60.98,81596.56,32.3,0.99996,0.0,0.00442]
[1778015846810,60.98,81597.53,32.3,0.99996,0.0,0.00441]
[1778015847818,60.98,81596.0,32.3,0.99996,0.0,0.00443]
[1778015848825,60.98,81594.97,32.3,0.99996,0.0,0.00444]
[1778015851846,60.98,81593.81,32.3,0.99996,0.0,0.00439]
[1778015852853,60.98,81592.64,32.3,0.99996,0.0,0.0044]
[1778015857920,60.98,81592.65,32.3,0.99996,0.0,0.0044]
[1778015858013,60.98,81612.21,32.3,0.99996,0.0,0.00421]
[1778015858896,60.98,81609.18,32.3,0.99996,0.0,0.00424]
[1778015859903,60.98,81607.95,32.3,0.99996,0.0,0.00425]
[1778015860910,60.98,81608.32,32.3,0.99996,0.0,0.00425]
[1778015861917,60.98,81607.68,32.3,0.99996,0.0,0.00425]
[1778015862924,60.98,81606.24,32.3,0.99996,0.0,0.00427]
[1778015863931,60.98,81604.08,32.3,0.99996,0.0,0.00429]
[1778015864938,60.98,81600.92,32.3,0.99996,0.0,0.00432]
[1778015865945,60.98,81595.45,32.3,0.99996,0.0,0.00437]
[1778015867045,60.98,81593.82,32.3,0.99996,0.0,0.00439]
[1778015867958,60.98,81592.33,32.3,0.99996,0.0,0.00441]
[1778015868966,60.98,81592.76,32.3,0.99996,0.0,0.0044]
[1778015870102,60.98,81591.58,32.3,0.99996,0.0,0.00441]
[1778015870980,60.98,81587.25,32.3,0.99996,0.0,0.00446]
[1778015872994,60.98,81584.68,32.3,0.99996,0.0,0.00448]
[1778015875009,60.98,81583.86,32.3,0.99996,0.0,0.00449]
[1778015876016,60.98,81583.15,32.3,0.99996,0.0,0.0045]
[1778015878269,60.98,81583.0,32.3,0.99996,0.0,0.0045]
[1778015879036,60.98,81582.59,32.3,0.99996,0.0,0.0045]
[1778015880044,60.98,81582.07,32.3,0.99996,0.0,0.00451]
[1778015882058,60.98,81579.23,32.3,0.99996,0.0,0.00454]
[1778015886087,60.98,81577.69,32.3,0.99996,0.0,0.00455]
[1778015887093,60.98,81576.54,32.3,0.99996,0.0,0.00457]
[1778015888100,60.98,81579.57,32.3,0.99996,0.0,0.00453]
[1778015889107,60.98,81583.95,32.3,0.99996,0.0,0.00449]
[1778015890114,60.98,81585.22,32.3,0.99996,0.0,0.00448]
[1778015891121,60.98,81586.0,32.3,0.99996,0.0,0.00447]
[1778015893135,60.98,81585.01,32.3,0.99996,0.0,0.00448]
[1778015894142,60.98,81585.83,32.3,0.99996,0.0,0.00447]
[1778015895149,60.98,81585.17,32.3,0.99996,0.0,0.00448]
[1778015900184,60.98,81584.69,32.3,0.99996,0.0,0.00448]
[1778015901191,60.98,81584.12,32.3,0.99996,0.0,0.00449]
[1778015904211,60.98,81581.67,32.3,0.99996,0.0,0.00451]
[1778015907235,60.98,81580.76,32.3,0.99996,0.0,0.00452]
[1778015909249,60.98,81581.21,32.3,0.99996,0.0,0.00452]
[1778015911263,60.98,81582.12,32.3,0.99996,0.0,0.00445]
[1778015912270,60.98,81581.67,32.3,0.99996,0.0,0.00446]
[1778015915291,60.98,81576.45,32.3,0.99996,0.0,0.00451]
[1778015916298,60.98,81574.73,32.3,0.99996,0.0,0.00453]
[1778015918312,60.98,81577.47,32.3,0.99996,0.0,0.0045]
[1778015919319,60.98,81577.96,32.3,0.99996,0.0,0.00449]
[1778015920326,60.98,81578.37,32.3,0.99996,0.0,0.00449]
[1778015925361,60.98,81577.92,32.3,0.99996,0.0,0.00449]
[1778015926368,60.98,81578.48,32.3,0.99996,0.0,0.00449]
[1778015927375,60.98,81577.51,32.3,0.99996,0.0,0.0045]
[1778015928382,60.98,81576.27,32.3,0.99996,0.0,0.00451]
[1778015930396,60.98,81574.75,32.3,0.99996,0.0,0.00453]
[1778015933416,60.98,81575.53,32.3,0.99996,0.0,0.00452]
[1778015934424,60.98,81574.84,32.3,0.99996,0.0,0.00452]
[1778015939458,60.98,81574.98,32.3,0.99996,0.0,0.00452]
[1778015941473,60.98,81574.48,32.3,0.99996,0.0,0.00453]
[1778015948522,60.98,81573.28,32.3,0.99996,0.0,0.00454]
[1778015949529,60.98,81573.96,32.3,0.99996,0.0,0.00453]
[1778015951543,60.98,81576.25,32.3,0.99996,0.0,0.00451]
[1778015954564,60.98,81581.38,32.3,0.99996,0.0,0.00446]
[1778015955571,60.98,81582.07,32.3,0.99996,0.0,0.00445]
[1778015958592,60.98,81579.53,32.3,0.99996,0.0,0.00448]
[1778015959599,60.98,81578.61,32.3,0.99996,0.0,0.00449]
[1778015961613,60.98,81578.14,32.3,0.99996,0.0,0.00449]
[1778015965641,60.98,81577.63,32.3,0.99996,0.0,0.0045]
[1778015968661,60.98,81577.16,32.3,0.99996,0.0,0.0045]
[1778015969582,60.98,81577.16,32.3,0.99996,0.0,0.0045]
[1778015969669,60.98,81573.6,32.3,0.99996,0.0,0.00454]
[1778015970676,60.98,81572.09,32.3,0.99996,0.0,0.00455]
[1778015971683,60.98,81570.38,32.3,0.99996,0.0,0.00451]
[1778015973698,60.98,81571.3,32.3,0.99996,0.0,0.0045]
[1778015974705,60.98,81569.6,32.3,0.99996,0.0,0.00452]
[1778015975712,60.98,81569.1,32.3,0.99996,0.0,0.00452]
[1778015976719,60.98,81566.98,32.3,0.99996,0.0,0.00455]
[1778015977726,60.98,81566.57,32.3,0.99996,0.0,0.00455]
[1778015978733,60.98,81566.14,32.3,0.99996,0.0,0.00456]
[1778015980747,60.98,81566.66,32.3,0.99996,0.0,0.00455]
[1778015985781,60.98,81566.67,32.3,0.99996,0.0,0.00455]
[1778015986789,60.98,81566.34,32.3,0.99996,0.0,0.00455]
[1778015989810,60.98,81567.0,32.3,0.99996,0.0,0.00455]
[1778015990817,60.98,81566.08,32.3,0.99996,0.0,0.00456]
[1778015992184,60.98,81565.62,32.3,0.99996,0.0,0.00456]
[1778015992831,60.98,81562.4,32.3,0.99996,0.0,0.00459]
[1778015993839,60.98,81561.96,32.3,0.99996,0.0,0.0046]
[1778015994846,60.98,81559.92,32.3,0.99996,0.0,0.00462]
[1778015995853,60.98,81557.66,32.3,0.99996,0.0,0.00464]
[1778015996860,60.98,81557.31,32.3,0.99996,0.0,0.00465]
[1778015997867,60.98,81556.52,32.3,0.99996,0.0,0.00466]
[1778015999881,60.98,81557.48,32.3,0.99996,0.0,0.00465]
[1778016000888,60.98,81555.98,32.3,0.99996,0.0,0.00466]
[1778016005923,60.98,81555.87,32.3,0.99996,0.0,0.00466]
[1778016012972,60.98,81555.83,32.3,0.99996,0.0,0.00466]
[1778016013540,60.98,81555.83,32.3,0.99996,0.0,0.00466]
[1778016013979,60.98,81555.11,32.3,0.99996,0.0,0.00467]
[1778016019014,60.98,81557.04,32.3,0.99996,0.0,0.00465]
[1778016020021,60.98,81556.28,32.3,0.99996,0.0,0.00466]
[1778016021028,60.98,81557.17,32.3,0.99996,0.0,0.00465]
[1778016023042,60.98,81557.55,32.3,0.99996,0.0,0.00464]
[1778016024049,60.98,81558.06,32.3,0.99996,0.0,0.00464]
[1778016025060,60.98,81557.46,32.3,0.99996,0.0,0.00465]
[1778016029084,60.98,81557.89,32.3,0.99996,0.0,0.00464]
[1778016030091,60.98,81557.34,32.3,0.99996,0.0,0.00465]
[1778016031098,60.98,81556.98,32.3,0.99996,0.0,0.00459]
[1778016034119,60.98,81557.5,32.3,0.99996,0.0,0.00459]
[1778016036133,60.98,81556.61,32.3,0.99996,0.0,0.0046]
[1778016038779,60.98,81556.51,32.3,0.99996,0.0,0.0046]
[1778016038800,60.98,81556.51,32.3,0.99996,0.0,0.0046]
[1778016039154,60.98,81551.87,32.3,0.99996,0.0,0.00464]
[1778016039957,60.98,81551.87,32.3,0.99996,0.0,0.00464]
[1778016040161,60.98,81548.93,32.3,0.99996,0.0,0.00468]
[1778016041168,60.98,81549.84,32.3,0.99996,0.0,0.00467]
[1778016042175,60.98,81549.21,32.3,0.99996,0.0,0.00467]
[1778016043181,60.98,81548.08,32.3,0.99996,0.0,0.00468]
[1778016050231,60.98,81548.0,32.3,0.99996,0.0,0.00469]
[1778016051238,60.98,81548.83,32.3,0.99996,0.0,0.00468]
[1778016052245,60.98,81549.44,32.3,0.99996,0.0,0.00467]
[1778016055266,60.98,81551.36,32.3,0.99996,0.0,0.00465]
[1778016061308,60.98,81549.11,32.3,0.99996,0.0,0.00467]
[1778016063322,60.98,81549.81,32.3,0.99996,0.0,0.00467]
[1778016064329,60.98,81550.1,32.3,0.99996,0.0,0.00466]
[1778016065336,60.98,81550.41,32.3,0.99996,0.0,0.00466]
[1778016068357,60.98,81549.95,32.3,0.99996,0.0,0.00466]
[1778016070370,60.98,81549.55,32.3,0.99996,0.0,0.00467]
[1778016071377,60.98,81548.22,32.3,0.99996,0.0,0.00468]
[1778016072385,60.98,81546.57,32.3,0.99996,0.0,0.0047]
[1778016073391,60.98,81546.12,32.3,0.99996,0.0,0.00471]
[1778016075407,60.98,81545.05,32.3,0.99996,0.0,0.00472]
[1778016080442,60.98,81544.79,32.3,0.99996,0.0,0.00472]
[1778016085476,60.98,81543.07,32.3,0.99996,0.0,0.00474]
[1778016086553,60.98,81543.07,32.3,0.99996,0.0,0.00474]
[1778016086484,60.98,81539.92,32.3,0.99996,0.0,0.00477]
[1778016087491,60.98,81539.36,32.3,0.99996,0.0,0.00478]
[1778016089872,60.98,81539.18,32.3,0.99996,0.0,0.00478]
[1778016090512,60.98,81560.12,32.3,0.99996,0.0,0.00456]
[1778016090896,60.98,81560.12,32.3,0.99996,0.0,0.00456]
[1778016091519,60.98,81567.76,32.3,0.99996,0.0,0.00442]
[1778016092748,60.98,81567.97,32.3,0.99996,0.0,0.00442]
[1778016093533,60.98,81568.9,32.3,0.99996,0.0,0.00441]
[1778016095546,60.98,81568.31,32.3,0.99996,0.0,0.00442]
[1778016100582,60.98,81568.07,32.3,0.99996,0.0,0.00442]
[1778016105617,60.98,81568.21,32.3,0.99996,0.0,0.00442]
[1778016107634,60.98,81568.54,32.3,0.99996,0.0,0.00441]
[1778016109648,60.98,81570.13,32.3,0.99996,0.0,0.0044]
[1778016110655,60.98,81574.58,32.3,0.99996,0.0,0.00435]
[1778016111664,60.98,81575.1,32.3,0.99996,0.0,0.00435]
[1778016112669,60.98,81573.29,32.3,0.99996,0.0,0.00437]
[1778016114682,60.98,81574.94,32.3,0.99996,0.0,0.00435]
[1778016117704,60.98,81574.07,32.3,0.99996,0.0,0.00436]
[1778016118711,60.98,81574.72,32.3,0.99996,0.0,0.00435]
[1778016123746,60.98,81574.18,32.3,0.99996,0.0,0.00436]
[1778016124753,60.98,81573.78,32.3,0.99996,0.0,0.00436]
[1778016128781,60.98,81563.31,32.3,0.99996,0.0,0.00447]
[1778016129787,60.98,81562.7,32.3,0.99996,0.0,0.00447]
[1778016131802,60.98,81561.37,32.3,0.99996,0.0,0.00449]
[1778016135830,60.98,81561.81,32.3,0.99996,0.0,0.00448]
[1778016136837,60.98,81561.09,32.3,0.99996,0.0,0.00449]
[1778016137843,60.98,81559.86,32.3,0.99996,0.0,0.0045]
[1778016140865,60.98,81559.41,32.3,0.99996,0.0,0.00451]
[1778016142879,60.98,81556.13,32.3,0.99996,0.0,0.00454]
[1778016143885,60.98,81556.57,32.3,0.99996,0.0,0.00454]
[1778016146071,60.98,81556.57,32.3,0.99996,0.0,0.00454]
[1778016146222,60.98,81554.85,32.3,0.99996,0.0,0.00455]
[1778016146907,60.98,81553.79,32.3,0.99996,0.0,0.00457]
[1778016149928,60.98,81555.4,32.3,0.99996,0.0,0.00455]
[1778016151067,60.98,81555.4,32.3,0.99996,0.0,0.00455]
[1778016151133,60.98,81554.4,32.3,0.99996,0.0,0.0045]
[1778016151942,60.98,81553.81,32.3,0.99996,0.0,0.00451]
[1778016153956,60.98,81552.84,32.3,0.99996,0.0,0.00452]
[1778016155354,60.98,81552.84,32.3,0.99996,0.0,0.00452]
[1778016157011,60.98,81553.09,32.3,0.99996,0.0,0.00451]
[1778016157176,60.98,81552.91,32.3,0.99996,0.0,0.00452]
[1778016158006,60.98,81552.91,32.3,0.99996,0.0,0.00452]
[1778016158076,60.98,81581.23,32.3,0.99996,0.0,0.00423]
[1778016159002,60.98,81580.78,32.3,0.99996,0.0,0.00424]
[1778016162026,60.98,81582.34,32.3,0.99996,0.0,0.00422]
[1778016163032,60.98,81582.68,32.3,0.99996,0.0,0.00422]
[1778016165046,60.98,81582.99,32.3,0.99996,0.0,0.00422]
[1778016166053,60.98,81583.3,32.3,0.99996,0.0,0.00421]
[1778016167061,60.98,81582.8,32.3,0.99996,0.0,0.00422]
[1778016168068,60.98,81583.29,32.3,0.99996,0.0,0.00421]
[1778016169075,60.98,81582.65,32.3,0.99996,0.0,0.00422]
[1778016173103,60.98,81581.44,32.3,0.99996,0.0,0.00423]
[1778016178140,60.98,81581.67,32.3,0.99996,0.0,0.00423]
[1778016180155,60.98,81582.2,32.3,0.99996,0.0,0.00422]
[1778016186197,60.98,81582.05,32.3,0.99996,0.0,0.00423]
[1778016190225,60.98,81580.31,32.3,0.99996,0.0,0.00424]
[1778016195260,60.98,81580.46,32.3,0.99996,0.0,0.00424]
[1778016200295,60.98,81580.46,32.3,0.99996,0.0,0.00424]
[1778016205330,60.98,81580.21,32.3,0.99996,0.0,0.00424]
[1778016206053,60.98,81580.21,32.3,0.99996,0.0,0.00424]
[1778016209425,60.98,81580.32,32.3,0.99996,0.0,0.00424]
[1778016212379,60.98,81581.98,32.3,0.99997,0.0,0.00417]
[1778016213386,60.98,81581.23,32.3,0.99996,0.0,0.00418]
[1778016217414,60.98,81581.79,32.3,0.99997,0.0,0.00417]
[1778016218421,60.98,81579.54,32.3,0.99996,0.0,0.00419]
[1778016222448,60.98,81577.15,32.3,0.99996,0.0,0.00422]
[1778016223456,60.98,81577.51,32.3,0.99996,0.0,0.00421]
[1778016225470,60.98,81577.06,32.3,0.99996,0.0,0.00422]
[1778016226477,60.98,81576.65,32.3,0.99996,0.0,0.00422]
[1778016227484,60.98,81574.3,32.3,0.99996,0.0,0.00424]
[1778016228490,60.98,81571.04,32.3,0.99996,0.0,0.00428]
[1778016229498,60.98,81567.77,32.3,0.99996,0.0,0.00431]
[1778016230505,60.98,81566.33,32.3,0.99996,0.0,0.00432]
[1778016231512,60.98,81563.59,32.3,0.99996,0.0,0.00435]
[1778016232518,60.98,81563.11,32.3,0.99996,0.0,0.00435]
[1778016233526,60.98,81562.72,32.3,0.99996,0.0,0.00436]
[1778016235540,60.98,81560.24,32.3,0.99996,0.0,0.00438]
[1778016236547,60.98,81559.7,32.3,0.99996,0.0,0.00439]
[1778016238561,60.98,81558.76,32.3,0.99996,0.0,0.0044]
[1778016239568,60.98,81557.38,32.3,0.99996,0.0,0.00441]
[1778016240575,60.98,81558.07,32.3,0.99996,0.0,0.0044]
[1778016241582,60.98,81557.27,32.3,0.99996,0.0,0.00441]
[1778016243596,60.98,81558.08,32.3,0.99996,0.0,0.0044]
[1778016248631,60.98,81566.1,32.3,0.99996,0.0,0.00432]
[1778016249637,60.98,81565.48,32.3,0.99996,0.0,0.00433]
[1778016250645,60.98,81566.28,32.3,0.99996,0.0,0.00432]
[1778016251652,60.98,81567.68,32.3,0.99996,0.0,0.00431]
[1778016252658,60.98,81566.27,32.3,0.99996,0.0,0.00432]
[1778016253665,60.98,81565.37,32.3,0.99996,0.0,0.00433]
[1778016254673,60.98,81564.83,32.3,0.99996,0.0,0.00434]
[1778016256122,60.98,81564.72,32.3,0.99996,0.0,0.00434]
[1778016257693,60.98,81567.23,32.3,0.99996,0.0,0.00431]
[1778016261721,60.98,81566.81,32.3,0.99996,0.0,0.00432]
[1778016263081,60.98,81566.91,32.3,0.99996,0.0,0.00432]
[1778016264743,60.98,81564.87,32.3,0.99996,0.0,0.00434]
[1778016266757,60.98,81564.48,32.3,0.99996,0.0,0.00434]
[1778016271792,60.98,81564.83,32.3,0.99996,0.0,0.00428]
[1778016276014,60.98,81564.56,32.3,0.99996,0.0,0.00428]
[1778016278830,60.98,81564.71,32.3,0.99996,0.0,0.00428]
[1778016278840,60.98,81565.26,32.3,0.99996,0.0,0.00428]
[1778016279848,60.98,81566.08,32.3,0.99996,0.0,0.00427]
[1778016283876,60.98,81565.67,32.3,0.99996,0.0,0.00427]
[1778016285890,60.98,81568.16,32.3,0.99996,0.0,0.00425]
[1778016286897,60.98,81569.06,32.3,0.99996,0.0,0.00424]
[1778016288910,60.98,81569.53,32.3,0.99996,0.0,0.00424]
[1778016293945,60.98,81569.56,32.3,0.99996,0.0,0.00423]
[1778016295960,60.98,81569.95,32.3,0.99996,0.0,0.00423]
[1778016300995,60.98,81571.0,32.3,0.99996,0.0,0.00422]
[1778016302002,60.98,81569.77,32.3,0.99996,0.0,0.00423]
[1778016303009,60.98,81570.3,32.3,0.99996,0.0,0.00423]
[1778016305023,60.98,81570.96,32.3,0.99996,0.0,0.00422]
[1778016306029,60.98,81571.69,32.3,0.99996,0.0,0.00421]
[1778016308044,60.98,81576.11,32.3,0.99996,0.0,0.00417]
[1778016309051,60.98,81578.95,32.3,0.99997,0.0,0.00414]
[1778016310058,60.98,81580.41,32.3,0.99997,0.0,0.00413]
[1778016314836,60.98,81580.23,32.3,0.99997,0.0,0.00413]
[1778016315618,60.98,81580.3,32.3,0.99997,0.0,0.00413]
[1778016315689,60.98,81589.53,32.3,0.99997,0.0,0.00405]
[1778016316018,60.98,81589.53,32.3,0.99997,0.0,0.00405]
[1778016316153,60.98,81589.53,32.3,0.99997,0.0,0.00405]
[1778016316675,60.98,81589.53,32.3,0.99997,0.0,0.00405]
[1778016316682,60.98,81603.11,32.3,0.99997,0.0,0.00392]
[1778016317023,60.98,81603.11,32.3,0.99997,0.0,0.00392]
[1778016317120,60.98,81607.18,32.3,0.99997,0.0,0.00389]
[1778016318127,60.98,81609.89,32.3,0.99997,0.0,0.00386]
[1778016319133,60.98,81610.29,32.3,0.99997,0.0,0.00386]
[1778016321291,60.98,81610.3,32.3,0.99997,0.0,0.00386]
[1778016321366,60.98,81607.01,32.3,0.99997,0.0,0.00389]
[1778016322155,60.98,81604.21,32.3,0.99997,0.0,0.00391]
[1778016324169,60.98,81603.84,32.3,0.99997,0.0,0.00391]
[1778016326183,60.98,81605.57,32.3,0.99997,0.0,0.0039]
[1778016327190,60.98,81604.92,32.3,0.99997,0.0,0.00391]
[1778016329204,60.98,81604.01,32.3,0.99997,0.0,0.00391]
[1778016330211,60.98,81604.48,32.3,0.99997,0.0,0.00391]
[1778016331218,60.98,81604.33,32.3,0.99997,0.0,0.00386]
[1778016335246,60.98,81605.34,32.3,0.99997,0.0,0.00385]
[1778016337260,60.98,81604.68,32.3,0.99997,0.0,0.00386]
[1778016338266,60.98,81605.63,32.3,0.99997,0.0,0.00385]
[1778016340281,60.98,81606.43,32.3,0.99997,0.0,0.00384]
[1778016343302,60.98,81605.23,32.3,0.99997,0.0,0.00385]
[1778016345316,60.98,81606.09,32.3,0.99997,0.0,0.00384]
[1778016346323,60.98,81605.25,32.3,0.99997,0.0,0.00385]
[1778016350351,60.98,81604.62,32.3,0.99997,0.0,0.00386]
[1778016352365,60.98,81607.21,32.3,0.99997,0.0,0.00383]
[1778016357400,60.98,81604.88,32.3,0.99997,0.0,0.00385]
[1778016361738,60.98,81604.88,32.3,0.99997,0.0,0.00385]
[1778016362863,60.98,81591.55,32.3,0.99997,0.0,0.00397]
[1778016363441,60.98,81589.72,32.3,0.99997,0.0,0.00399]
[1778016367469,60.98,81590.76,32.3,0.99997,0.0,0.00398]
[1778016369516,60.98,81591.41,32.3,0.99997,0.0,0.00398]
[1778016370491,60.98,81588.82,32.3,0.99997,0.0,0.004]
[1778016371498,60.98,81589.23,32.3,0.99997,0.0,0.004]
[1778016374519,60.98,81588.07,32.3,0.99997,0.0,0.00401]
[1778016378547,60.98,81588.59,32.3,0.99997,0.0,0.004]
[1778016380560,60.98,81587.44,32.3,0.99997,0.0,0.00401]
[1778016382575,60.98,81586.17,32.3,0.99997,0.0,0.00402]
[1778016383582,60.98,81583.9,32.3,0.99997,0.0,0.00404]
[1778016384589,60.98,81582.28,32.3,0.99997,0.0,0.00406]
[1778016385596,60.98,81582.76,32.3,0.99997,0.0,0.00405]
[1778016387610,60.98,81581.93,32.3,0.99997,0.0,0.00406]
[1778016388462,60.98,81581.93,32.3,0.99997,0.0,0.00406]
[1778016388617,60.98,81579.61,32.3,0.99997,0.0,0.00408]
[1778016390631,60.98,81578.54,32.3,0.99997,0.0,0.00409]
[1778016391705,60.98,81578.54,32.3,0.99997,0.0,0.00409]
[1778016391806,60.98,81578.62,32.3,0.99997,0.0,0.00404]
[1778016392645,60.98,81576.23,32.3,0.99997,0.0,0.00406]
[1778016394659,60.98,81575.73,32.3,0.99997,0.0,0.00407]
[1778016395665,60.98,81575.04,32.3,0.99997,0.0,0.00407]
[1778016396673,60.98,81576.45,32.3,0.99997,0.0,0.00406]
[1778016397680,60.98,81575.19,32.3,0.99997,0.0,0.00407]
[1778016398687,60.98,81574.87,32.3,0.99997,0.0,0.00407]
[1778016404731,60.98,81571.04,32.3,0.99997,0.0,0.00411]
[1778016405737,60.98,81568.05,32.3,0.99997,0.0,0.00414]
[1778016407751,60.98,81567.51,32.3,0.99997,0.0,0.00414]
[1778016412788,60.98,81567.65,32.3,0.99997,0.0,0.00414]
[1778016418831,60.98,81567.73,32.3,0.99997,0.0,0.00414]
[1778016422859,60.98,81568.12,32.3,0.99997,0.0,0.00414]
[1778016427895,60.98,81568.31,32.3,0.99997,0.0,0.00414]
[1778016432930,60.98,81568.24,32.3,0.99997,0.0,0.00414]
[1778016437965,60.98,81568.28,32.3,0.99997,0.0,0.00414]
[1778016438973,60.98,81574.15,32.3,0.99997,0.0,0.00408]
[1778016439980,60.98,81579.87,32.3,0.99997,0.0,0.00403]
[1778016440986,60.98,81579.52,32.3,0.99997,0.0,0.00403]
[1778016443001,60.98,81579.98,32.3,0.99997,0.0,0.00403]
[1778016444015,60.98,81578.93,32.3,0.99997,0.0,0.00404]
[1778016450050,60.98,81579.49,32.3,0.99997,0.0,0.00403]
[1778016453070,60.98,81579.45,32.3,0.99997,0.0,0.00398]
[1778016456061,60.98,81579.48,32.3,0.99997,0.0,0.00398]
[1778016457098,60.98,81578.85,32.3,0.99997,0.0,0.00398]
[1778016458106,60.98,81577.4,32.3,0.99997,0.0,0.004]
[1778016459112,60.98,81576.78,32.3,0.99997,0.0,0.004]
[1778016462134,60.98,81576.37,32.3,0.99997,0.0,0.00401]
[1778016463263,60.98,81576.37,32.3,0.99997,0.0,0.00401]
[1778016465154,60.98,81578.66,32.3,0.99997,0.0,0.00399]
[1778016470190,60.98,81576.43,32.3,0.99997,0.0,0.00401]
[1778016471197,60.98,81578.73,32.3,0.99997,0.0,0.00399]
[1778016472204,60.98,81579.45,32.3,0.99997,0.0,0.00398]
[1778016473211,60.98,81578.72,32.3,0.99997,0.0,0.00399]
[1778016478246,60.98,81579.0,32.3,0.99997,0.0,0.00398]
[1778016482274,60.98,81579.46,32.3,0.99997,0.0,0.00398]
[1778016483281,60.98,81578.76,32.3,0.99997,0.0,0.00399]
[1778016484287,60.98,81576.4,32.3,0.99997,0.0,0.00401]
[1778016486302,60.98,81573.83,32.3,0.99997,0.0,0.00403]
[1778016487309,60.98,81572.86,32.3,0.99997,0.0,0.00404]
[1778016488316,60.98,81571.38,32.3,0.99997,0.0,0.00405]
[1778016489323,60.98,81572.19,32.3,0.99997,0.0,0.00405]
[1778016490329,60.98,81570.32,32.3,0.99997,0.0,0.00406]
[1778016491337,60.98,81567.93,32.3,0.99997,0.0,0.00409]
[1778016493100,60.98,81567.77,32.3,0.99997,0.0,0.00409]
[1778016493455,60.98,81557.32,32.3,0.99996,0.0,0.00419]
[1778016494605,60.98,81557.32,32.3,0.99996,0.0,0.00419]
[1778016494947,60.98,81551.99,32.3,0.99996,0.0,0.00424]
[1778016495365,60.98,81547.86,32.3,0.99996,0.0,0.00428]
[1778016496371,60.98,81546.57,32.3,0.99996,0.0,0.00429]
[1778016497379,60.98,81549.66,32.3,0.99996,0.0,0.00426]
[1778016498600,60.98,81549.66,32.3,0.99996,0.0,0.00426]
[1778016503421,60.98,81548.94,32.3,0.99996,0.0,0.00427]
[1778016505434,60.98,81546.52,32.3,0.99996,0.0,0.00429]
[1778016506190,60.98,81546.52,32.3,0.99996,0.0,0.00429]
[1778016506442,60.98,81547.27,32.3,0.99996,0.0,0.00428]
[1778016508456,60.98,81547.77,32.3,0.99996,0.0,0.00428]
[1778016509463,60.98,81548.5,32.3,0.99996,0.0,0.00427]
[1778016510251,60.98,81548.5,32.3,0.99996,0.0,0.00427]
[1778016510508,60.98,81548.5,32.3,0.99996,0.0,0.00427]
[1778016510511,60.98,81541.14,32.3,0.99996,0.0,0.00434]
[1778016511223,60.98,81541.14,32.3,0.99996,0.0,0.00434]
[1778016511417,60.98,81541.14,32.3,0.99996,0.0,0.00434]
[1778016511476,60.98,81534.13,32.3,0.99996,0.0,0.00436]
[1778016512805,60.98,81534.13,32.3,0.99996,0.0,0.00436]
[1778016512828,60.98,81532.91,32.3,0.99996,0.0,0.00437]
[1778016516512,60.98,81528.78,32.3,0.99996,0.0,0.00441]
[1778016517519,60.98,81527.93,32.3,0.99996,0.0,0.00442]
[1778016518526,60.98,81524.18,32.3,0.99996,0.0,0.00446]
[1778016519533,60.98,81521.31,32.3,0.99996,0.0,0.00449]
[1778016520540,60.98,81516.63,32.3,0.99996,0.0,0.00453]
[1778016521546,60.98,81516.97,32.3,0.99996,0.0,0.00453]
[1778016524041,60.98,81514.7,32.3,0.99996,0.0,0.00455]
[1778016524567,60.98,81513.89,32.3,0.99996,0.0,0.00456]
[1778016525455,60.98,81513.89,32.3,0.99996,0.0,0.00456]
[1778016525575,60.98,81513.33,32.3,0.99996,0.0,0.00457]
[1778016526582,60.98,81511.74,32.3,0.99996,0.0,0.00459]
[1778016527490,60.98,81511.74,32.3,0.99996,0.0,0.00459]
[1778016527845,60.98,81511.74,32.3,0.99996,0.0,0.00459]
[1778016528029,60.98,81511.74,32.3,0.99996,0.0,0.00459]
[1778016527913,60.98,81509.97,32.3,0.99996,0.0,0.0046]
[1778016528932,60.98,81509.97,32.3,0.99996,0.0,0.0046]
[1778016529027,60.98,81511.42,32.3,0.99996,0.0,0.00459]
[1778016529603,60.98,81512.74,32.3,0.99996,0.0,0.00458]
[1778016530610,60.98,81510.46,32.3,0.99996,0.0,0.0046]
[1778016532624,60.98,81511.24,32.3,0.99996,0.0,0.00459]
[1778016533631,60.98,81517.0,32.3,0.99996,0.0,0.00453]
[1778016534638,60.98,81513.8,32.3,0.99996,0.0,0.00456]
[1778016535645,60.98,81514.27,32.3,0.99996,0.0,0.00456]
[1778016538666,60.98,81513.17,32.3,0.99996,0.0,0.00457]
[1778016539673,60.98,81512.15,32.3,0.99996,0.0,0.00458]
[1778016540679,60.98,81507.7,32.3,0.99996,0.0,0.00463]
[1778016542693,60.98,81508.79,32.3,0.99996,0.0,0.00462]
[1778016543701,60.98,81509.21,32.3,0.99996,0.0,0.00461]
[1778016547729,60.98,81508.4,32.3,0.99996,0.0,0.00462]
[1778016552763,60.98,81508.28,32.3,0.99996,0.0,0.00462]
[1778016553771,60.98,81507.37,32.3,0.99996,0.0,0.00463]
[1778016554778,60.98,81505.83,32.3,0.99996,0.0,0.00465]
[1778016556379,60.98,81505.75,32.3,0.99996,0.0,0.00465]
[1778016556792,60.98,81501.71,32.3,0.99996,0.0,0.00469]
[1778016557798,60.98,81500.27,32.3,0.99996,0.0,0.00471]
[1778016558807,60.98,81499.6,32.3,0.99996,0.0,0.00471]
[1778016560824,60.98,81498.91,32.3,0.99996,0.0,0.00472]
[1778016561831,60.98,81498.22,32.3,0.99996,0.0,0.00473]
[1778016563846,60.98,81497.74,32.3,0.99996,0.0,0.00473]
[1778016565860,60.98,81498.18,32.3,0.99996,0.0,0.00473]
[1778016566866,60.98,81498.69,32.3,0.99996,0.0,0.00472]
[1778016570895,60.98,81498.06,32.3,0.99996,0.0,0.00473]
[1778016571450,60.98,81498.06,32.3,0.99996,0.0,0.00473]
[1778016571902,60.98,81484.94,32.3,0.99996,0.0,0.00481]
[1778016572649,60.98,81484.94,32.3,0.99996,0.0,0.00481]
[1778016572908,60.98,81476.61,32.3,0.99996,0.0,0.0049]
[1778016573916,60.98,81468.15,32.3,0.99996,0.0,0.005]
[1778016575937,60.98,81457.0,32.3,0.99996,0.0,0.00513]
[1778016576389,60.98,81457.0,32.3,0.99996,0.0,0.00513]
[1778016576940,60.98,81452.47,32.3,0.99996,0.0,0.00518]
[1778016577947,60.98,81456.1,32.3,0.99996,0.0,0.00514]
[1778016578953,60.98,81454.33,32.3,0.99996,0.0,0.00516]
[1778016580968,60.98,81453.69,32.3,0.99996,0.0,0.00517]
[1778016582982,60.98,81454.45,32.3,0.99996,0.0,0.00516]
[1778016583989,60.98,81454.85,32.3,0.99996,0.0,0.00515]
[1778016586002,60.98,81455.14,32.3,0.99996,0.0,0.00515]
[1778016586506,60.98,81455.14,32.3,0.99996,0.0,0.00515]
[1778016587010,60.98,81458.06,32.3,0.99996,0.0,0.00511]
[1778016588018,60.98,81459.03,32.3,0.99996,0.0,0.0051]
[1778016589024,60.98,81458.7,32.3,0.99996,0.0,0.00511]
[1778016594058,60.98,81458.85,32.3,0.99996,0.0,0.00511]
[1778016595339,60.98,81458.99,32.3,0.99996,0.0,0.0051]
[1778016595777,60.98,81458.99,32.3,0.99996,0.0,0.0051]
[1778016596075,60.98,81462.34,32.3,0.99996,0.0,0.00506]
[1778016597081,60.98,81470.76,32.3,0.99996,0.0,0.00497]
[1778016598088,60.98,81471.03,32.3,0.99996,0.0,0.00497]
[1778016599095,60.98,81468.4,32.3,0.99996,0.0,0.005]
[1778016600103,60.98,81466.86,32.3,0.99996,0.0,0.00501]
[1778016601109,60.98,81467.93,32.3,0.99996,0.0,0.005]
[1778016602117,60.98,81464.52,32.3,0.99996,0.0,0.00504]
[1778016603124,60.98,81463.04,32.3,0.99996,0.0,0.00506]
[1778016604131,60.98,81458.66,32.3,0.99996,0.0,0.00511]
[1778016605138,60.98,81453.91,32.3,0.99996,0.0,0.00516]
[1778016605609,60.98,81453.91,32.3,0.99996,0.0,0.00516]
[1778016606145,60.98,81449.87,32.3,0.99996,0.0,0.00521]
[1778016607151,60.98,81448.45,32.3,0.99996,0.0,0.00523]
[1778016608159,60.98,81449.23,32.3,0.99996,0.0,0.00522]
[1778016609869,60.98,81449.19,32.3,0.99996,0.0,0.00522]
[1778016610881,60.98,81449.19,32.3,0.99996,0.0,0.00522]
[1778016611180,60.98,81449.52,32.3,0.99996,0.0,0.00521]
[1778016612187,60.98,81450.89,32.3,0.99996,0.0,0.0052]
[1778016613193,60.98,81448.76,32.3,0.99996,0.0,0.00522]
[1778016616973,60.98,81448.91,32.3,0.99996,0.0,0.00522]
[1778016617034,60.98,81448.19,32.3,0.99996,0.0,0.00523]
[1778016617221,60.98,81448.74,32.3,0.99996,0.0,0.00522]
[1778016619236,60.98,81446.93,32.3,0.99996,0.0,0.00525]
[1778016620243,60.98,81444.5,32.3,0.99995,0.0,0.00527]
[1778016621251,60.98,81442.82,32.3,0.99995,0.0,0.00529]
[1778016622258,60.98,81437.08,32.3,0.99995,0.0,0.00536]
[1778016623264,60.98,81433.41,32.3,0.99995,0.0,0.00541]
[1778016624272,60.98,81432.57,32.3,0.99995,0.0,0.00542]
[1778016626932,60.98,81432.54,32.3,0.99995,0.0,0.00542]
[1778016627123,60.98,81432.54,32.3,0.99995,0.0,0.00542]
[1778016626982,60.98,81432.36,32.3,0.99995,0.0,0.00542]
[1778016627919,60.98,81432.36,32.3,0.99995,0.0,0.00542]
[1778016628189,60.98,81418.7,32.3,0.99995,0.0,0.00559]
[1778016628562,60.98,81418.7,32.3,0.99995,0.0,0.00559]
[1778016629067,60.98,81418.7,32.3,0.99995,0.0,0.00559]
[1778016629127,60.98,81408.74,32.3,0.99995,0.0,0.00572]
[1778016629307,60.98,81404.57,32.3,0.99995,0.0,0.00577]
[1778016630314,60.98,81408.17,32.3,0.99995,0.0,0.00573]
[1778016631321,60.98,81416.26,32.3,0.99995,0.0,0.00555]
[1778016632328,60.98,81417.25,32.3,0.99995,0.0,0.00554]
[1778016633946,60.98,81417.25,32.3,0.99995,0.0,0.00554]
[1778016633991,60.98,81417.25,32.3,0.99995,0.0,0.00554]
[1778016634037,60.98,81420.16,32.3,0.99995,0.0,0.0055]
[1778016634342,60.98,81422.31,32.3,0.99995,0.0,0.00547]
[1778016635349,60.98,81422.96,32.3,0.99995,0.0,0.00547]
[1778016636356,60.98,81422.32,32.3,0.99995,0.0,0.00547]
[1778016637363,60.98,81421.08,32.3,0.99995,0.0,0.00549]
[1778016638372,60.98,81420.61,32.3,0.99995,0.0,0.0055]
[1778016643405,60.98,81421.24,32.3,0.99995,0.0,0.00549]
[1778016644411,60.98,81421.88,32.3,0.99995,0.0,0.00548]
[1778016645765,60.98,81421.88,32.3,0.99995,0.0,0.00548]
[1778016645868,60.98,81421.91,32.3,0.99995,0.0,0.00548]
[1778016646429,60.98,81428.28,32.3,0.99995,0.0,0.0054]
[1778016647436,60.98,81428.96,32.3,0.99995,0.0,0.00539]
[1778016648442,60.98,81429.4,32.3,0.99995,0.0,0.00539]
[1778016649450,60.98,81428.9,32.3,0.99995,0.0,0.00539]
[1778016650457,60.98,81429.46,32.3,0.99995,0.0,0.00539]
[1778016651464,60.98,81431.02,32.3,0.99995,0.0,0.00537]
[1778016652471,60.98,81429.91,32.3,0.99995,0.0,0.00538]
[1778016654485,60.98,81431.37,32.3,0.99995,0.0,0.00536]
[1778016655492,60.98,81430.94,32.3,0.99995,0.0,0.00537]
[1778016656498,60.98,81436.3,32.3,0.99995,0.0,0.0053]
[1778016657506,60.98,81436.91,32.3,0.99995,0.0,0.0053]
[1778016658616,60.98,81435.39,32.3,0.99995,0.0,0.00531]
[1778016660526,60.98,81436.27,32.3,0.99995,0.0,0.0053]
[1778016661533,60.98,81435.77,32.3,0.99995,0.0,0.00531]
[1778016663548,60.98,81427.41,32.3,0.99995,0.0,0.00541]
[1778016664555,60.98,81420.6,32.3,0.99995,0.0,0.0055]
[1778016665562,60.98,81420.07,32.3,0.99995,0.0,0.0055]
[1778016668585,60.98,81420.5,32.3,0.99995,0.0,0.0055]
[1778016671035,60.98,81420.84,32.3,0.99995,0.0,0.00549]
[1778016671122,60.98,81420.84,32.3,0.99995,0.0,0.00549]
[1778016671606,60.98,81414.31,32.3,0.99995,0.0,0.00557]
[1778016672613,60.98,81412.04,32.3,0.99995,0.0,0.0056]
[1778016674708,60.98,81412.04,32.3,0.99995,0.0,0.0056]
[1778016675154,60.98,81411.51,32.3,0.99995,0.0,0.00561]
[1778016675634,60.98,81410.27,32.3,0.99995,0.0,0.00563]
[1778016677793,60.98,81410.0,32.3,0.99995,0.0,0.00563]
[1778016678655,60.98,81409.0,32.3,0.99995,0.0,0.00564]
[1778016679618,60.98,81409.0,32.3,0.99995,0.0,0.00564]
[1778016679662,60.98,81406.51,32.3,0.99995,0.0,0.00567]
[1778016681031,60.98,81406.51,32.3,0.99995,0.0,0.00567]
[1778016681111,60.98,81405.83,32.3,0.99995,0.0,0.00568]
[1778016681676,60.98,81407.96,32.3,0.99995,0.0,0.00566]
[1778016682683,60.98,81408.34,32.3,0.99995,0.0,0.00565]
[1778016684697,60.98,81410.49,32.3,0.99995,0.0,0.00562]
[1778016685963,60.98,81410.49,32.3,0.99995,0.0,0.00562]
[1778016686064,60.98,81408.14,32.3,0.99995,0.0,0.00565]
[1778016686711,60.98,81406.78,32.3,0.99995,0.0,0.00567]
[1778016687717,60.98,81404.78,32.3,0.99995,0.0,0.0057]
[1778016688725,60.98,81404.09,32.3,0.99995,0.0,0.0057]
[1778016690739,60.98,81404.77,32.3,0.99995,0.0,0.0057]
[1778016691746,60.98,81404.51,32.3,0.99995,0.0,0.00563]
[1778016692752,60.98,81404.12,32.3,0.99995,0.0,0.00563]
[1778016694766,60.98,81405.18,32.3,0.99995,0.0,0.00562]
[1778016695774,60.98,81401.12,32.3,0.99995,0.0,0.00567]
[1778016696781,60.98,81400.37,32.3,0.99995,0.0,0.00568]
[1778016697787,60.98,81398.63,32.3,0.99995,0.0,0.0057]
[1778016698794,60.98,81397.34,32.3,0.99995,0.0,0.00572]
[1778016701815,60.98,81398.25,32.3,0.99995,0.0,0.00571]
[1778016703830,60.98,81397.58,32.3,0.99995,0.0,0.00572]
[1778016708172,60.98,81397.61,32.3,0.99995,0.0,0.00572]
[1778016708240,60.98,81397.43,32.3,0.99995,0.0,0.00572]
[1778016708690,60.98,81397.43,32.3,0.99995,0.0,0.00572]
[1778016708865,60.98,81387.86,32.3,0.99995,0.0,0.00584]
[1778016709872,60.98,81381.2,32.3,0.99995,0.0,0.00593]
[1778016710879,60.98,81386.14,32.3,0.99995,0.0,0.00586]
[1778016711886,60.98,81386.7,32.3,0.99995,0.0,0.00586]
[1778016712892,60.98,81386.07,32.3,0.99995,0.0,0.00587]
[1778016713900,60.98,81387.07,32.3,0.99995,0.0,0.00585]
[1778016717928,60.98,81391.12,32.3,0.99995,0.0,0.0058]
[1778016718935,60.98,81394.32,32.3,0.99995,0.0,0.00576]
[1778016719942,60.98,81393.45,32.3,0.99995,0.0,0.00577]
[1778016720949,60.98,81393.0,32.3,0.99995,0.0,0.00577]
[1778016723971,60.98,81393.4,32.3,0.99995,0.0,0.00577]
[1778016726991,60.98,81398.91,32.3,0.99995,0.0,0.0057]
[1778016728008,60.98,81402.23,32.3,0.99995,0.0,0.00566]
[1778016729007,60.98,81404.87,32.3,0.99995,0.0,0.00562]
[1778016730014,60.98,81407.12,32.3,0.99995,0.0,0.00559]
[1778016731274,60.98,81407.12,32.3,0.99995,0.0,0.00559]
[1778016731302,60.98,81406.84,32.3,0.99995,0.0,0.0056]
[1778016734041,60.98,81407.21,32.3,0.99995,0.0,0.00559]
[1778016734977,60.98,81407.21,32.3,0.99995,0.0,0.00559]
[1778016735049,60.98,81407.57,32.3,0.99995,0.0,0.00559]
[1778016736056,60.98,81413.88,32.3,0.99995,0.0,0.00551]
[1778016736989,60.98,81413.88,32.3,0.99995,0.0,0.00551]
[1778016737041,60.98,81413.88,32.3,0.99995,0.0,0.00551]
[1778016737063,60.98,81413.24,32.3,0.99995,0.0,0.00552]
[1778016738070,60.98,81413.99,32.3,0.99995,0.0,0.00551]
[1778016739077,60.98,81414.31,32.3,0.99995,0.0,0.0055]
[1778016740083,60.98,81413.66,32.3,0.99995,0.0,0.00551]
[1778016745119,60.98,81413.57,32.3,0.99995,0.0,0.00551]
[1778016746125,60.98,81413.84,32.3,0.99995,0.0,0.00551]
[1778016749147,60.98,81414.61,32.3,0.99995,0.0,0.0055]
[1778016750154,60.98,81415.95,32.3,0.99995,0.0,0.00548]
[1778016751161,60.98,81417.29,32.3,0.99995,0.0,0.0054]
[1778016753175,60.98,81418.34,32.3,0.99995,0.0,0.00538]
[1778016754183,60.98,81419.11,32.3,0.99995,0.0,0.00537]
[1778016754816,60.98,81419.11,32.3,0.99995,0.0,0.00537]
[1778016755045,60.98,81419.11,32.3,0.99995,0.0,0.00537]
[1778016755190,60.98,81416.34,32.3,0.99995,0.0,0.00541]
[1778016756197,60.98,81415.35,32.3,0.99995,0.0,0.00542]
[1778016757204,60.98,81412.18,32.3,0.99995,0.0,0.00546]
[1778016758210,60.98,81410.07,32.3,0.99995,0.0,0.00549]
[1778016759218,60.98,81409.7,32.3,0.99995,0.0,0.00549]
[1778016766267,60.98,81409.34,32.3,0.99995,0.0,0.00549]
[1778016767273,60.98,81407.78,32.3,0.99995,0.0,0.00551]
[1778016768512,60.98,81408.05,32.3,0.99995,0.0,0.00551]
[1778016769287,60.98,81404.2,32.3,0.99995,0.0,0.00556]
[1778016770295,60.98,81400.22,32.3,0.99995,0.0,0.00561]
[1778016771302,60.98,81398.32,32.3,0.99995,0.0,0.00563]
[1778016772309,60.98,81396.72,32.3,0.99995,0.0,0.00565]
[1778016773316,60.98,81396.25,32.3,0.99995,0.0,0.00566]
[1778016775329,60.98,81394.7,32.3,0.99995,0.0,0.00568]
[1778016776336,60.98,81391.48,32.3,0.99995,0.0,0.00572]
[1778016777344,60.98,81389.1,32.3,0.99995,0.0,0.00575]
[1778016778351,60.98,81388.26,32.3,0.99995,0.0,0.00576]
[1778016779360,60.98,81387.61,32.3,0.99995,0.0,0.00577]
[1778016780367,60.98,81387.21,32.3,0.99995,0.0,0.00578]
[1778016782283,60.98,81384.25,32.3,0.99995,0.0,0.00582]
[1778016782381,60.98,81383.8,32.3,0.99995,0.0,0.00582]
[1778016783388,60.98,81381.96,32.3,0.99995,0.0,0.00585]
[1778016785170,60.98,81381.96,32.3,0.99995,0.0,0.00585]
[1778016785193,60.98,81381.16,32.3,0.99995,0.0,0.00586]
[1778016786326,60.98,81379.37,32.3,0.99995,0.0,0.00588]
[1778016786856,60.98,81379.37,32.3,0.99995,0.0,0.00588]
[1778016786874,60.98,81379.37,32.3,0.99995,0.0,0.00588]
[1778016787043,60.98,81371.18,32.3,0.99995,0.0,0.00599]
[1778016787418,60.98,81358.28,32.3,0.99995,0.0,0.00617]
[1778016788425,60.98,81354.37,32.3,0.99995,0.0,0.00622]
[1778016789432,60.98,81358.37,32.3,0.99995,0.0,0.00616]
[1778016790439,60.98,81359.17,32.3,0.99995,0.0,0.00615]
[1778016795474,60.98,81358.92,32.3,0.99995,0.0,0.00616]
[1778016797488,60.98,81353.73,32.3,0.99995,0.0,0.00623]
[1778016798495,60.98,81352.84,32.3,0.99995,0.0,0.00624]
[1778016799502,60.98,81348.67,32.3,0.99995,0.0,0.0063]
[1778016800509,60.98,81347.71,32.3,0.99995,0.0,0.00631]
[1778016801516,60.98,81348.13,32.3,0.99995,0.0,0.00631]
[1778016803530,60.98,81346.5,32.3,0.99995,0.0,0.00633]
[1778016804611,60.98,81346.5,32.3,0.99995,0.0,0.00633]
[1778016804701,60.98,81346.31,32.3,0.99995,0.0,0.00633]
[1778016805549,60.98,81339.78,32.3,0.99994,0.0,0.00643]
[1778016807563,60.98,81340.8,32.3,0.99994,0.0,0.00641]
[1778016808615,60.98,81340.8,32.3,0.99994,0.0,0.00641]
[1778016809204,60.98,81337.01,32.3,0.99994,0.0,0.00647]
[1778016809578,60.98,81336.39,32.3,0.99994,0.0,0.00648]
[1778016811964,60.98,81336.32,32.3,0.99994,0.0,0.00648]
[1778016812463,60.98,81336.39,32.3,0.99994,0.0,0.00639]
[1778016812601,60.98,81333.63,32.3,0.99994,0.0,0.00643]
[1778016814686,60.98,81333.36,32.3,0.99994,0.0,0.00644]
[1778016815073,60.98,81333.36,32.3,0.99994,0.0,0.00644]
[1778016815152,60.98,81332.33,32.3,0.99994,0.0,0.00645]
[1778016815527,60.98,81332.33,32.3,0.99994,0.0,0.00645]
[1778016820658,60.98,81339.62,32.3,0.99994,0.0,0.00635]
[1778016821668,60.98,81341.34,32.3,0.99995,0.0,0.00632]
[1778016822674,60.98,81347.86,32.3,0.99995,0.0,0.00623]
[1778016823682,60.98,81346.97,32.3,0.99995,0.0,0.00624]
[1778016824689,60.98,81348.25,32.3,0.99995,0.0,0.00623]
[1778016825696,60.98,81353.51,32.3,0.99995,0.0,0.00615]
[1778016826703,60.98,81358.06,32.3,0.99995,0.0,0.00609]
[1778016827710,60.98,81358.67,32.3,0.99995,0.0,0.00608]
[1778016828717,60.98,81358.99,32.3,0.99995,0.0,0.00608]
[1778016829724,60.98,81360.61,32.3,0.99995,0.0,0.00606]
[1778016830731,60.98,81358.28,32.3,0.99995,0.0,0.00609]
[1778016831738,60.98,81355.12,32.3,0.99995,0.0,0.00613]
[1778016832745,60.98,81355.53,32.3,0.99995,0.0,0.00613]
[1778016835766,60.98,81356.05,32.3,0.99995,0.0,0.00612]
[1778016836773,60.98,81355.55,32.3,0.99995,0.0,0.00613]
[1778016839794,60.98,81355.24,32.3,0.99995,0.0,0.00613]
[1778016841808,60.98,81354.45,32.3,0.99995,0.0,0.00614]
[1778016842815,60.98,81351.79,32.3,0.99995,0.0,0.00618]
[1778016845836,60.98,81351.26,32.3,0.99995,0.0,0.00618]
[1778016846843,60.98,81350.93,32.3,0.99995,0.0,0.00619]
[1778016847850,60.98,81347.16,32.3,0.99995,0.0,0.00624]
[1778016848856,60.98,81344.24,32.3,0.99995,0.0,0.00628]
[1778016849864,60.98,81343.22,32.3,0.99995,0.0,0.0063]
[1778016851878,60.98,81342.89,32.3,0.99995,0.0,0.0063]
[1778016855906,60.98,81349.33,32.3,0.99995,0.0,0.00621]
[1778016856913,60.98,81354.69,32.3,0.99995,0.0,0.00614]
[1778016860941,60.98,81355.17,32.3,0.99995,0.0,0.00613]
[1778016862954,60.98,81355.86,32.3,0.99995,0.0,0.00612]
[1778016863962,60.98,81356.3,32.3,0.99995,0.0,0.00611]
[1778016868996,60.98,81355.75,32.3,0.99995,0.0,0.00612]
[1778016871011,60.98,81355.61,32.3,0.99995,0.0,0.00605]
[1778016872017,60.98,81340.2,32.3,0.99995,0.0,0.00626]
[1778016873024,60.98,81333.26,32.3,0.99994,0.0,0.00636]
[1778016874031,60.98,81332.13,32.3,0.99994,0.0,0.00638]
[1778016875039,60.98,81331.77,32.3,0.99994,0.0,0.00638]
[1778016877556,60.98,81331.7,32.3,0.99994,0.0,0.00638]
[1778016878060,60.98,81330.91,32.3,0.99994,0.0,0.00639]
[1778016878665,60.98,81330.91,32.3,0.99994,0.0,0.00639]
[1778016879067,60.98,81322.32,32.3,0.99994,0.0,0.00652]
[1778016880073,60.98,81317.52,32.3,0.99994,0.0,0.00659]
[1778016881081,60.98,81318.55,32.3,0.99994,0.0,0.00657]
[1778016883094,60.98,81317.06,32.3,0.99994,0.0,0.00659]
[1778016889137,60.98,81316.84,32.3,0.99994,0.0,0.0066]
[1778016890144,60.98,81314.05,32.3,0.99994,0.0,0.00664]
[1778016891151,60.98,81313.03,32.3,0.99994,0.0,0.00665]
[1778016892158,60.98,81313.6,32.3,0.99994,0.0,0.00665]
[1778016894172,60.98,81312.9,32.3,0.99994,0.0,0.00666]
[1778016895179,60.98,81312.08,32.3,0.99994,0.0,0.00667]
[1778016897193,60.98,81312.51,32.3,0.99994,0.0,0.00666]
[1778016898199,60.98,81311.95,32.3,0.99994,0.0,0.00667]
[1778016899207,60.98,81313.12,32.3,0.99994,0.0,0.00665]
[1778016901221,60.98,81314.1,32.3,0.99994,0.0,0.00664]
[1778016902228,60.98,81313.51,32.3,0.99994,0.0,0.00665]
[1778016903234,60.98,81312.99,32.3,0.99994,0.0,0.00665]
[1778016905249,60.98,81312.3,32.3,0.99994,0.0,0.00667]
[1778016906256,60.98,81311.62,32.3,0.99994,0.0,0.00668]
[1778016907264,60.98,81310.92,32.3,0.99994,0.0,0.00669]
[1778016908271,60.98,81311.37,32.3,0.99994,0.0,0.00668]
[1778016911292,60.98,81312.53,32.3,0.99994,0.0,0.00666]
[1778016912299,60.98,81313.31,32.3,0.99994,0.0,0.00665]
[1778016913306,60.98,81313.76,32.3,0.99994,0.0,0.00664]
[1778016914313,60.98,81316.31,32.3,0.99994,0.0,0.00661]
[1778016915320,60.98,81324.44,32.3,0.99994,0.0,0.00649]
[1778016916327,60.98,81328.29,32.3,0.99994,0.0,0.00643]
[1778016921362,60.98,81329.01,32.3,0.99994,0.0,0.00642]
[1778016922369,60.98,81327.58,32.3,0.99994,0.0,0.00644]
[1778016923376,60.98,81328.97,32.3,0.99994,0.0,0.00642]
[1778016923815,60.98,81328.97,32.3,0.99994,0.0,0.00642]
[1778016923938,60.98,81328.97,32.3,0.99994,0.0,0.00642]
[1778016924383,60.98,81335.29,32.3,0.99994,0.0,0.00633]
[1778016925390,60.98,81337.24,32.3,0.99995,0.0,0.0063]
[1778016926396,60.98,81342.1,32.3,0.99995,0.0,0.00623]
[1778016927404,60.98,81344.35,32.3,0.99995,0.0,0.0062]
[1778016929417,60.98,81340.71,32.3,0.99995,0.0,0.00625]
[1778016930425,60.98,81340.13,32.3,0.99995,0.0,0.00626]
[1778016934453,60.98,81339.97,32.3,0.99995,0.0,0.00618]
[1778016939488,60.98,81339.64,32.3,0.99995,0.0,0.00619]
[1778016940495,60.98,81339.2,32.3,0.99995,0.0,0.0062]
[1778016941181,60.98,81339.2,32.3,0.99995,0.0,0.0062]
[1778016942508,60.98,81340.44,32.3,0.99995,0.0,0.00618]
[1778016943516,60.98,81339.98,32.3,0.99995,0.0,0.00618]
[1778016944522,60.98,81340.46,32.3,0.99995,0.0,0.00618]
[1778016945170,60.98,81340.46,32.3,0.99995,0.0,0.00618]
[1778016946537,60.98,81340.04,32.3,0.99995,0.0,0.00618]
[1778016947544,60.98,81340.56,32.3,0.99995,0.0,0.00618]
[1778016950565,60.98,81339.75,32.3,0.99995,0.0,0.00619]
[1778016951572,60.98,81340.78,32.3,0.99995,0.0,0.00617]
[1778016952580,60.98,81340.42,32.3,0.99995,0.0,0.00618]
[1778016957615,60.98,81340.6,32.3,0.99995,0.0,0.00618]
[1778016961643,60.98,81341.04,32.3,0.99995,0.0,0.00617]
[1778016963657,60.98,81339.5,32.3,0.99995,0.0,0.00619]
[1778016964665,60.98,81339.93,32.3,0.99995,0.0,0.00618]
[1778016967685,60.98,81338.31,32.3,0.99995,0.0,0.00621]
[1778016968693,60.98,81336.45,32.3,0.99995,0.0,0.00623]
[1778016970706,60.98,81337.56,32.3,0.99995,0.0,0.00622]
[1778016975741,60.98,81337.36,32.3,0.99995,0.0,0.00622]
[1778016978763,60.98,81335.61,32.3,0.99995,0.0,0.00625]
[1778016979769,60.98,81336.31,32.3,0.99995,0.0,0.00624]
[1778016982791,60.98,81330.87,32.3,0.99995,0.0,0.00631]
[1778016983797,60.98,81329.25,32.3,0.99994,0.0,0.00634]
[1778016984804,60.98,81329.66,32.3,0.99994,0.0,0.00633]
[1778016987826,60.98,81329.14,32.3,0.99994,0.0,0.00634]
[1778016991138,60.98,81329.11,32.3,0.99995,0.0,0.00626]
[1778016994875,60.98,81328.57,32.3,0.99995,0.0,0.00626]
[1778016998472,60.98,81330.85,32.3,0.99995,0.0,0.00623]
[1778016999478,60.98,81341.85,32.3,0.99995,0.0,0.00608]
[1778016999910,60.98,81347.84,32.3,0.99995,0.0,0.006]
[1778017000916,60.98,81348.2,32.3,0.99995,0.0,0.00599]
[1778017001924,60.98,81348.62,32.3,0.99995,0.0,0.00599]
[1778017003081,60.98,81355.49,32.3,0.99995,0.0,0.0059]
[1778017003938,60.98,81357.05,32.3,0.99995,0.0,0.00587]
[1778017006958,60.98,81357.54,32.3,0.99995,0.0,0.00587]
[1778017007965,60.98,81358.25,32.3,0.99995,0.0,0.00586]
[1778017008972,60.98,81359.74,32.3,0.99995,0.0,0.00584]
[1778017009980,60.98,81363.52,32.3,0.99995,0.0,0.00579]
[1778017010986,60.98,81365.9,32.3,0.99995,0.0,0.00576]
[1778017012106,60.98,81365.9,32.3,0.99995,0.0,0.00576]
[1778017012162,60.98,81369.48,32.3,0.99995,0.0,0.00571]
[1778017013001,60.98,81372.05,32.3,0.99995,0.0,0.00568]
[1778017014008,60.98,81373.55,32.3,0.99995,0.0,0.00566]
[1778017014642,60.98,81373.55,32.3,0.99995,0.0,0.00566]
[1778017015015,60.98,81375.7,32.3,0.99995,0.0,0.00563]
[1778017016022,60.98,81377.51,32.3,0.99995,0.0,0.00561]
[1778017017029,60.98,81378.47,32.3,0.99995,0.0,0.0056]
[1778017019043,60.98,81377.99,32.3,0.99995,0.0,0.0056]
[1778017020050,60.98,81380.69,32.3,0.99995,0.0,0.00557]
[1778017021441,60.98,81380.69,32.3,0.99995,0.0,0.00557]
[1778017021482,60.98,81385.25,32.3,0.99995,0.0,0.00551]
[1778017021644,60.98,81385.25,32.3,0.99995,0.0,0.00551]
[1778017022064,60.98,81381.39,32.3,0.99995,0.0,0.00556]
[1778017023071,60.98,81380.03,32.3,0.99995,0.0,0.00558]
[1778017026091,60.98,81380.76,32.3,0.99995,0.0,0.00557]
[1778017027099,60.98,81381.76,32.3,0.99995,0.0,0.00555]
[1778017028336,60.98,81382.43,32.3,0.99995,0.0,0.00555]
[1778017029113,60.98,81385.33,32.3,0.99995,0.0,0.00551]
[1778017030120,60.98,81386.24,32.3,0.99995,0.0,0.0055]
[1778017032134,60.98,81387.16,32.3,0.99995,0.0,0.00549]
[1778017033240,60.98,81387.16,32.3,0.99995,0.0,0.00549]
[1778017033446,60.98,81387.2,32.3,0.99995,0.0,0.00549]
[1778017033789,60.98,81387.2,32.3,0.99995,0.0,0.00549]
[1778017034148,60.98,81397.55,32.3,0.99995,0.0,0.00536]
[1778017035155,60.98,81406.26,32.3,0.99995,0.0,0.00525]
[1778017036161,60.98,81406.07,32.3,0.99995,0.0,0.00526]
[1778017037169,60.98,81399.67,32.3,0.99995,0.0,0.00533]
[1778017038176,60.98,81400.43,32.3,0.99995,0.0,0.00532]
[1778017039183,60.98,81400.74,32.3,0.99995,0.0,0.00532]
[1778017040190,60.98,81409.72,32.3,0.99996,0.0,0.00521]
[1778017041196,60.98,81410.96,32.3,0.99996,0.0,0.0052]
[1778017042203,60.98,81407.57,32.3,0.99995,0.0,0.00524]
[1778017043211,60.98,81407.1,32.3,0.99995,0.0,0.00524]
[1778017044218,60.98,81409.14,32.3,0.99996,0.0,0.00522]
[1778017046232,60.98,81408.25,32.3,0.99995,0.0,0.00523]
[1778017047239,60.98,81409.3,32.3,0.99996,0.0,0.00522]
[1778017048246,60.98,81408.5,32.3,0.99996,0.0,0.00523]
[1778017049253,60.98,81410.6,32.3,0.99996,0.0,0.0052]
[1778017050260,60.98,81415.44,32.3,0.99996,0.0,0.00514]
[1778017051078,60.98,81415.44,32.3,0.99996,0.0,0.00514]
[1778017051092,60.98,81415.44,32.3,0.99996,0.0,0.00514]
[1778017051145,60.98,81415.44,32.3,0.99996,0.0,0.00514]
[1778017051267,60.98,81419.53,32.3,0.99996,0.0,0.00503]
[1778017052274,60.98,81421.9,32.3,0.99996,0.0,0.005]
[1778017053280,60.98,81424.72,32.3,0.99996,0.0,0.00497]
[1778017054288,60.98,81425.07,32.3,0.99996,0.0,0.00497]
[1778017055295,60.98,81424.15,32.3,0.99996,0.0,0.00498]
[1778017055983,60.98,81424.15,32.3,0.99996,0.0,0.00498]
[1778017056518,60.98,81424.15,32.3,0.99996,0.0,0.00498]
[1778017056526,60.98,81419.18,32.3,0.99996,0.0,0.00503]
[1778017057309,60.98,81415.74,32.3,0.99996,0.0,0.00507]
[1778017058316,60.98,81416.89,32.3,0.99996,0.0,0.00506]
[1778017059323,60.98,81416.39,32.3,0.99996,0.0,0.00507]
[1778017060330,60.98,81416.92,32.3,0.99996,0.0,0.00506]
[1778017064358,60.98,81416.06,32.3,0.99996,0.0,0.00507]
[1778017065365,60.98,81415.33,32.3,0.99996,0.0,0.00508]
[1778017066127,60.98,81415.33,32.3,0.99996,0.0,0.00508]
[1778017066372,60.98,81416.12,32.3,0.99996,0.0,0.00507]
[1778017068386,60.98,81415.69,32.3,0.99996,0.0,0.00507]
[1778017069392,60.98,81416.38,32.3,0.99996,0.0,0.00507]
[1778017071064,60.98,81416.42,32.3,0.99996,0.0,0.00507]
[1778017071407,60.98,81416.79,32.3,0.99996,0.0,0.00506]
[1778017072414,60.98,81419.94,32.3,0.99996,0.0,0.00503]
[1778017073422,60.98,81420.68,32.3,0.99996,0.0,0.00502]
[1778017074428,60.98,81424.42,32.3,0.99996,0.0,0.00497]
[1778017075434,60.98,81426.58,32.3,0.99996,0.0,0.00495]
[1778017075912,60.98,81426.58,32.3,0.99996,0.0,0.00495]
[1778017076442,60.98,81431.92,32.3,0.99996,0.0,0.00489]
[1778017077449,60.98,81434.55,32.3,0.99996,0.0,0.00486]
[1778017079463,60.98,81436.04,32.3,0.99996,0.0,0.00484]
[1778017080470,60.98,81439.52,32.3,0.99996,0.0,0.00481]
[1778017081477,60.98,81423.06,32.3,0.99996,0.0,0.00499]
[1778017082484,60.98,81419.95,32.3,0.99996,0.0,0.00503]
[1778017083491,60.98,81419.01,32.3,0.99996,0.0,0.00504]
[1778017084497,60.98,81418.36,32.3,0.99996,0.0,0.00504]
[1778017086512,60.98,81419.1,32.3,0.99996,0.0,0.00504]
[1778017087518,60.98,81418.55,32.3,0.99996,0.0,0.00504]
[1778017088525,60.98,81419.36,32.3,0.99996,0.0,0.00503]
[1778017093561,60.98,81419.33,32.3,0.99996,0.0,0.00503]
[1778017094568,60.98,81419.81,32.3,0.99996,0.0,0.00503]
[1778017098596,60.98,81419.3,32.3,0.99996,0.0,0.00503]
[1778017101617,60.98,81420.11,32.3,0.99996,0.0,0.00502]
[1778017103631,60.98,81420.66,32.3,0.99996,0.0,0.00502]
[1778017106652,60.98,81424.57,32.3,0.99996,0.0,0.00497]
[1778017108665,60.98,81425.01,32.3,0.99996,0.0,0.00497]
[1778017109673,60.98,81424.54,32.3,0.99996,0.0,0.00497]
[1778017111687,60.98,81424.54,32.3,0.99996,0.0,0.00491]
[1778017115714,60.98,81423.81,32.3,0.99996,0.0,0.00492]
[1778017118737,60.98,81423.37,32.3,0.99996,0.0,0.00492]
[1778017119744,60.98,81423.74,32.3,0.99996,0.0,0.00492]
[1778017122765,60.98,81427.55,32.3,0.99996,0.0,0.00487]
[1778017123771,60.98,81432.02,32.3,0.99996,0.0,0.00482]
[1778017124779,60.98,81432.67,32.3,0.99996,0.0,0.00482]
[1778017125786,60.98,81435.61,32.3,0.99996,0.0,0.00479]
[1778017126793,60.98,81448.08,32.3,0.99996,0.0,0.00465]
[1778017127800,60.98,81449.33,32.3,0.99996,0.0,0.00464]
[1778017128806,60.98,81452.56,32.3,0.99996,0.0,0.0046]
[1778017129814,60.98,81455.29,32.3,0.99996,0.0,0.00457]
[1778017130821,60.98,81455.89,32.3,0.99996,0.0,0.00457]
[1778017131828,60.98,81456.74,32.3,0.99996,0.0,0.00456]
[1778017132835,60.98,81446.73,32.3,0.99996,0.0,0.00466]
[1778017133842,60.98,81446.67,32.3,0.99996,0.0,0.00467]
[1778017134849,60.98,81445.85,32.3,0.99996,0.0,0.00467]
[1778017135856,60.98,81446.43,32.3,0.99996,0.0,0.00467]
[1778017137870,60.98,81446.03,32.3,0.99996,0.0,0.00467]
[1778017139884,60.98,81445.51,32.3,0.99996,0.0,0.00468]
[1778017141898,60.98,81444.66,32.3,0.99996,0.0,0.00469]
[1778017142904,60.98,81443.46,32.3,0.99996,0.0,0.0047]
[1778017145926,60.98,81437.14,32.3,0.99996,0.0,0.00477]
[1778017146935,60.98,81434.37,32.3,0.99996,0.0,0.0048]
[1778017147942,60.98,81433.84,32.3,0.99996,0.0,0.0048]
[1778017148949,60.98,81433.36,32.3,0.99996,0.0,0.00481]
[1778017149955,60.98,81428.84,32.3,0.99996,0.0,0.00486]
[1778017151019,60.98,81423.23,32.3,0.99996,0.0,0.00492]
[1778017151970,60.98,81424.15,32.3,0.99996,0.0,0.00491]
[1778017152978,60.98,81423.65,32.3,0.99996,0.0,0.00492]
[1778017153985,60.98,81422.34,32.3,0.99996,0.0,0.00493]
[1778017159020,60.98,81421.56,32.3,0.99996,0.0,0.00494]
[1778017160026,60.98,81422.46,32.3,0.99996,0.0,0.00493]
[1778017162041,60.98,81425.31,32.3,0.99996,0.0,0.0049]
[1778017163048,60.98,81428.09,32.3,0.99996,0.0,0.00487]
[1778017164055,60.98,81428.98,32.3,0.99996,0.0,0.00486]
[1778017166069,60.98,81428.34,32.3,0.99996,0.0,0.00487]
[1778017167076,60.98,81429.09,32.3,0.99996,0.0,0.00486]
[1778017168083,60.98,81428.3,32.3,0.99996,0.0,0.00487]
[1778017169089,60.98,81429.04,32.3,0.99996,0.0,0.00486]
[1778017170097,60.98,81428.38,32.3,0.99996,0.0,0.00487]
[1778017172111,60.98,81430.0,32.3,0.99996,0.0,0.00478]
[1778017173118,60.98,81432.16,32.3,0.99996,0.0,0.00476]
[1778017174125,60.98,81429.4,32.3,0.99996,0.0,0.00479]
[1778017175131,60.98,81426.56,32.3,0.99996,0.0,0.00482]
[1778017178153,60.98,81426.09,32.3,0.99996,0.0,0.00483]
[1778017181173,60.98,81425.7,32.3,0.99996,0.0,0.00483]
[1778017182181,60.98,81420.42,32.3,0.99996,0.0,0.00489]
[1778017183187,60.98,81418.56,32.3,0.99996,0.0,0.00491]
[1778017184279,60.98,81418.56,32.3,0.99996,0.0,0.00491]
[1778017184372,60.98,81418.18,32.3,0.99996,0.0,0.00491]
[1778017190227,60.98,81417.86,32.3,0.99996,0.0,0.00492]
[1778017190329,60.98,81417.33,32.3,0.99996,0.0,0.00492]
[1778017197287,60.98,81417.12,32.3,0.99996,0.0,0.00493]
[1778017200363,60.98,81417.13,32.3,0.99996,0.0,0.00493]
[1778017200433,60.98,81410.38,32.3,0.99996,0.0,0.005]
[1778017201335,60.98,81410.38,32.3,0.99996,0.0,0.005]
[1778017201569,60.98,81410.38,32.3,0.99996,0.0,0.005]
[1778017201671,60.98,81387.31,32.3,0.99995,0.0,0.00527]
[1778017202326,60.98,81387.31,32.3,0.99995,0.0,0.00527]
[1778017202327,60.98,81379.32,32.3,0.99995,0.0,0.00537]
[1778017202949,60.98,81379.32,32.3,0.99995,0.0,0.00537]
[1778017203334,60.98,81391.91,32.3,0.99995,0.0,0.00522]
[1778017204341,60.98,81400.56,32.3,0.99996,0.0,0.00512]
[1778017205348,60.98,81404.44,32.3,0.99996,0.0,0.00507]
[1778017206355,60.98,81405.0,32.3,0.99996,0.0,0.00507]
[1778017208369,60.98,81405.3,32.3,0.99996,0.0,0.00506]
[1778017211389,60.98,81406.89,32.3,0.99996,0.0,0.00504]
[1778017212397,60.98,81407.91,32.3,0.99996,0.0,0.00503]
[1778017213403,60.98,81406.9,32.3,0.99996,0.0,0.00504]
[1778017214411,60.98,81408.23,32.3,0.99996,0.0,0.00503]
[1778017215418,60.98,81408.82,32.3,0.99996,0.0,0.00502]
[1778017216425,60.98,81412.12,32.3,0.99996,0.0,0.00498]
[1778017217199,60.98,81412.12,32.3,0.99996,0.0,0.00498]
[1778017217432,60.98,81413.4,32.3,0.99996,0.0,0.00497]
[1778017218438,60.98,81414.85,32.3,0.99996,0.0,0.00495]
[1778017219673,60.98,81414.85,32.3,0.99996,0.0,0.00495]
[1778017219689,60.98,81416.19,32.3,0.99996,0.0,0.00494]
[1778017220454,60.98,81417.79,32.3,0.99996,0.0,0.00492]
[1778017221460,60.98,81418.8,32.3,0.99996,0.0,0.00491]
[1778017223505,60.98,81418.73,32.3,0.99996,0.0,0.00491]
[1778017224482,60.98,81399.51,32.3,0.99996,0.0,0.00513]
[1778017225489,60.98,81399.21,32.3,0.99996,0.0,0.00513]
[1778017228511,60.98,81397.57,32.3,0.99996,0.0,0.00515]
[1778017229518,60.98,81397.25,32.3,0.99996,0.0,0.00516]
[1778017230525,60.98,81389.98,32.3,0.99995,0.0,0.00524]
[1778017231531,60.98,81389.66,32.3,0.99996,0.0,0.00518]
[1778017232539,60.98,81382.86,32.3,0.99995,0.0,0.00526]
[1778017233546,60.98,81383.54,32.3,0.99995,0.0,0.00525]
[1778017234552,60.98,81382.81,32.3,0.99995,0.0,0.00526]
[1778017235560,60.98,81382.2,32.3,0.99995,0.0,0.00527]
[1778017236567,60.98,81380.94,32.3,0.99995,0.0,0.00528]
[1778017237573,60.98,81380.45,32.3,0.99995,0.0,0.00529]
[1778017238611,60.98,81380.45,32.3,0.99995,0.0,0.00529]
[1778017238839,60.98,81380.45,32.3,0.99995,0.0,0.00529]
[1778017238696,60.98,81376.34,32.3,0.99995,0.0,0.00534]
[1778017239588,60.98,81375.9,32.3,0.99995,0.0,0.00534]
[1778017240595,60.98,81375.26,32.3,0.99995,0.0,0.00535]
[1778017241602,60.98,81374.9,32.3,0.99995,0.0,0.00536]
[1778017242609,60.98,81374.25,32.3,0.99995,0.0,0.00536]
[1778017243615,60.98,81371.36,32.3,0.99995,0.0,0.0054]
[1778017244560,60.98,81371.36,32.3,0.99995,0.0,0.0054]
[1778017244886,60.98,81371.36,32.3,0.99995,0.0,0.0054]
[1778017244623,60.98,81370.88,32.3,0.99995,0.0,0.00541]
[1778017245630,60.98,81368.81,32.3,0.99995,0.0,0.00543]
[1778017246637,60.98,81366.53,32.3,0.99995,0.0,0.00546]
[1778017247644,60.98,81365.98,32.3,0.99995,0.0,0.00547]
[1778017248651,60.98,81365.43,32.3,0.99995,0.0,0.00547]
[1778017249699,60.98,81364.49,32.3,0.99995,0.0,0.00548]
[1778017250665,60.98,81360.58,32.3,0.99995,0.0,0.00553]
[1778017251671,60.98,81359.17,32.3,0.99995,0.0,0.00555]
[1778017253687,60.98,81356.11,32.3,0.99995,0.0,0.00559]
[1778017256708,60.98,81355.61,32.3,0.99995,0.0,0.0056]
[1778017261743,60.98,81354.65,32.3,0.99995,0.0,0.00561]
[1778017264764,60.98,81361.97,32.3,0.99995,0.0,0.00552]
[1778017265771,60.98,81367.77,32.3,0.99995,0.0,0.00544]
[1778017266778,60.98,81370.33,32.3,0.99995,0.0,0.00541]
[1778017267784,60.98,81369.0,32.3,0.99995,0.0,0.00543]
[1778017268639,60.98,81369.0,32.3,0.99995,0.0,0.00543]
[1778017268792,60.98,81373.05,32.3,0.99995,0.0,0.00538]
[1778017269799,60.98,81376.88,32.3,0.99995,0.0,0.00533]
[1778017270806,60.98,81381.79,32.3,0.99995,0.0,0.00527]
[1778017271152,60.98,81381.79,32.3,0.99995,0.0,0.00527]
[1778017271813,60.98,81384.03,32.3,0.99995,0.0,0.00525]
[1778017272824,60.98,81384.82,32.3,0.99995,0.0,0.00524]
[1778017273831,60.98,81386.67,32.3,0.99995,0.0,0.00521]
[1778017275846,60.98,81388.85,32.3,0.99996,0.0,0.00519]
[1778017276853,60.98,81389.62,32.3,0.99996,0.0,0.00518]
[1778017278866,60.98,81392.47,32.3,0.99996,0.0,0.00514]
[1778017283902,60.98,81392.42,32.3,0.99996,0.0,0.00515]
[1778017285916,60.98,81393.66,32.3,0.99996,0.0,0.00513]
[1778017289944,60.98,81392.92,32.3,0.99996,0.0,0.00514]
[1778017291959,60.98,81393.81,32.3,0.99996,0.0,0.00506]
[1778017293967,60.98,81393.81,32.3,0.99996,0.0,0.00506]
[1778017294354,60.98,81393.99,32.3,0.99996,0.0,0.00506]
[1778017294362,60.98,81392.39,32.3,0.99996,0.0,0.00508]
[1778017294981,60.98,81383.29,32.3,0.99996,0.0,0.00519]
[1778017295988,60.98,81383.97,32.3,0.99996,0.0,0.00518]
[1778017298001,60.98,81381.03,32.3,0.99995,0.0,0.00521]
[1778017299009,60.98,81380.49,32.3,0.99995,0.0,0.00522]
[1778017300017,60.98,81380.85,32.3,0.99995,0.0,0.00521]
[1778017301024,60.98,81381.21,32.3,0.99995,0.0,0.00521]
[1778017303037,60.98,81380.7,32.3,0.99995,0.0,0.00522]
[1778017308074,60.98,81381.33,32.3,0.99995,0.0,0.00521]
[1778017309081,60.98,81380.79,32.3,0.99995,0.0,0.00522]
[1778017310088,60.98,81381.13,32.3,0.99995,0.0,0.00521]
[1778017313109,60.98,81381.68,32.3,0.99996,0.0,0.0052]
[1778017315123,60.98,81380.54,32.3,0.99995,0.0,0.00522]
[1778017316129,60.98,81381.43,32.3,0.99995,0.0,0.00521]
[1778017320158,60.98,81380.99,32.3,0.99995,0.0,0.00521]
[1778017325193,60.98,81380.16,32.3,0.99995,0.0,0.00522]
[1778017326200,60.98,81381.07,32.3,0.99995,0.0,0.00521]
[1778017328214,60.98,81378.86,32.3,0.99995,0.0,0.00524]
[1778017329220,60.98,81377.05,32.3,0.99995,0.0,0.00526]
[1778017331193,60.98,81376.89,32.3,0.99995,0.0,0.00526]
[1778017333249,60.98,81378.1,32.3,0.99995,0.0,0.00525]
[1778017334256,60.98,81377.53,32.3,0.99995,0.0,0.00525]
[1778017336866,60.98,81377.6,32.3,0.99995,0.0,0.00525]
[1778017336917,60.98,81376.49,32.3,0.99995,0.0,0.00527]
[1778017337277,60.98,81377.47,32.3,0.99995,0.0,0.00526]
[1778017339291,60.98,81376.46,32.3,0.99995,0.0,0.00527]
[1778017343318,60.98,81377.27,32.3,0.99995,0.0,0.00526]
[1778017344326,60.98,81383.19,32.3,0.99996,0.0,0.00519]
[1778017345333,60.98,81389.77,32.3,0.99996,0.0,0.00511]
[1778017346340,60.98,81393.36,32.3,0.99996,0.0,0.00507]
[1778017347347,60.98,81394.61,32.3,0.99996,0.0,0.00505]
[1778017349361,60.98,81396.58,32.3,0.99996,0.0,0.00503]
[1778017351378,60.98,81398.08,32.3,0.99996,0.0,0.00495]
[1778017352381,60.98,81398.44,32.3,0.99996,0.0,0.00494]
[1778017353389,60.98,81399.11,32.3,0.99996,0.0,0.00494]
[1778017354396,60.98,81399.91,32.3,0.99996,0.0,0.00493]
[1778017356208,60.98,81400.0,32.3,0.99996,0.0,0.00493]
[1778017357417,60.98,81406.28,32.3,0.99996,0.0,0.00485]
[1778017358130,60.98,81406.28,32.3,0.99996,0.0,0.00485]
[1778017358424,60.98,81406.86,32.3,0.99996,0.0,0.00485]
[1778017359130,60.98,81406.86,32.3,0.99996,0.0,0.00485]
[1778017359198,60.98,81406.86,32.3,0.99996,0.0,0.00485]
[1778017359431,60.98,81413.66,32.3,0.99996,0.0,0.00477]
[1778017360197,60.98,81413.66,32.3,0.99996,0.0,0.00477]
[1778017360438,60.98,81408.14,32.3,0.99996,0.0,0.00483]
[1778017361445,60.98,81398.63,32.3,0.99996,0.0,0.00494]
[1778017362452,60.98,81397.03,32.3,0.99996,0.0,0.00496]
[1778017366479,60.98,81397.57,32.3,0.99996,0.0,0.00495]
[1778017371514,60.98,81397.72,32.3,0.99996,0.0,0.00495]
[1778017372521,60.98,81398.25,32.3,0.99996,0.0,0.00494]
[1778017377557,60.98,81398.1,32.3,0.99996,0.0,0.00495]
[1778017380577,60.98,81395.49,32.3,0.99996,0.0,0.00498]
[1778017381585,60.98,81391.62,32.3,0.99996,0.0,0.00502]
[1778017383599,60.98,81377.56,32.3,0.99996,0.0,0.00519]
[1778017384606,60.98,81376.75,32.3,0.99996,0.0,0.00519]
[1778017385613,60.98,81377.6,32.3,0.99996,0.0,0.00518]
[1778017386620,60.98,81375.87,32.3,0.99995,0.0,0.00521]
[1778017387627,60.98,81376.79,32.3,0.99996,0.0,0.00519]
[1778017388244,60.98,81376.79,32.3,0.99996,0.0,0.00519]
[1778017388633,60.98,81371.48,32.3,0.99995,0.0,0.00526]
[1778017389641,60.98,81365.7,32.3,0.99995,0.0,0.00533]
[1778017390301,60.98,81365.7,32.3,0.99995,0.0,0.00533]
[1778017392987,60.98,81360.33,32.3,0.99995,0.0,0.00539]
[1778017393669,60.98,81363.26,32.3,0.99995,0.0,0.00536]
[1778017394676,60.98,81364.63,32.3,0.99995,0.0,0.00534]
[1778017395683,60.98,81363.72,32.3,0.99995,0.0,0.00535]
[1778017399205,60.98,81364.05,32.3,0.99995,0.0,0.00535]
[1778017399710,60.98,81375.3,32.3,0.99995,0.0,0.00521]
[1778017400718,60.98,81375.99,32.3,0.99995,0.0,0.0052]
[1778017401724,60.98,81376.54,32.3,0.99996,0.0,0.0052]
[1778017402732,60.98,81375.3,32.3,0.99995,0.0,0.00521]
[1778017403739,60.98,81375.87,32.3,0.99995,0.0,0.00521]
[1778017405753,60.98,81376.63,32.3,0.99996,0.0,0.0052]
[1778017406852,60.98,81376.63,32.3,0.99996,0.0,0.0052]
[1778017406940,60.98,81377.01,32.3,0.99996,0.0,0.00519]
[1778017407614,60.98,81377.01,32.3,0.99996,0.0,0.00519]
[1778017408775,60.98,81383.48,32.3,0.99996,0.0,0.00512]
[1778017409782,60.98,81387.31,32.3,0.99996,0.0,0.00507]
[1778017412036,60.98,81391.24,32.3,0.99996,0.0,0.00496]
[1778017412803,60.98,81395.43,32.3,0.99996,0.0,0.00491]
[1778017413810,60.98,81396.55,32.3,0.99996,0.0,0.0049]
[1778017415824,60.98,81396.89,32.3,0.99996,0.0,0.00489]
[1778017416830,60.98,81397.66,32.3,0.99996,0.0,0.00489]
[1778017420858,60.98,81398.74,32.3,0.99996,0.0,0.00487]
[1778017422872,60.98,81400.0,32.3,0.99996,0.0,0.00486]
[1778017423880,60.98,81388.47,32.3,0.99996,0.0,0.00499]
[1778017424887,60.98,81378.34,32.3,0.99996,0.0,0.00511]
[1778017425894,60.98,81376.76,32.3,0.99996,0.0,0.00513]
[1778017426901,60.98,81376.25,32.3,0.99996,0.0,0.00513]
[1778017427677,60.98,81376.25,32.3,0.99996,0.0,0.00513]
[1778017427944,60.98,81376.25,32.3,0.99996,0.0,0.00513]
[1778017427962,60.98,81371.21,32.3,0.99996,0.0,0.00519]
[1778017428915,60.98,81370.62,32.3,0.99995,0.0,0.0052]
[1778017431935,60.98,81368.67,32.3,0.99995,0.0,0.00522]
[1778017433950,60.98,81368.09,32.3,0.99995,0.0,0.00523]
[1778017434957,60.98,81367.44,32.3,0.99995,0.0,0.00524]
[1778017435108,60.98,81367.44,32.3,0.99995,0.0,0.00524]
[1778017435964,60.98,81365.24,32.3,0.99995,0.0,0.00526]
[1778017436971,60.98,81361.78,32.3,0.99995,0.0,0.00531]
[1778017437977,60.98,81360.09,32.3,0.99995,0.0,0.00533]
[1778017438679,60.98,81360.09,32.3,0.99995,0.0,0.00533]
[1778017438984,60.98,81368.5,32.3,0.99995,0.0,0.00522]
[1778017439992,60.98,81372.85,32.3,0.99996,0.0,0.00517]
[1778017440999,60.98,81373.82,32.3,0.99996,0.0,0.00516]
[1778017444019,60.98,81375.13,32.3,0.99996,0.0,0.00515]
[1778017445027,60.98,81374.26,32.3,0.99996,0.0,0.00516]
[1778017446034,60.98,81374.84,32.3,0.99996,0.0,0.00515]
[1778017448048,60.98,81371.61,32.3,0.99996,0.0,0.00519]
[1778017449054,60.98,81369.37,32.3,0.99995,0.0,0.00521]
[1778017450062,60.98,81368.81,32.3,0.99995,0.0,0.00522]
[1778017453083,60.98,81368.3,32.3,0.99995,0.0,0.00523]
[1778017454090,60.98,81367.6,32.3,0.99995,0.0,0.00524]
[1778017455873,60.98,81367.53,32.3,0.99995,0.0,0.00524]
[1778017456104,60.98,81363.23,32.3,0.99995,0.0,0.00529]
[1778017457111,60.98,81360.39,32.3,0.99995,0.0,0.00532]
[1778017462146,60.98,81360.03,32.3,0.99995,0.0,0.00533]
[1778017464160,60.98,81358.62,32.3,0.99995,0.0,0.00534]
[1778017467181,60.98,81360.15,32.3,0.99995,0.0,0.00533]
[1778017468188,60.98,81360.87,32.3,0.99995,0.0,0.00532]
[1778017474230,60.98,81361.31,32.3,0.99995,0.0,0.00524]
[1778017481278,60.98,81360.91,32.3,0.99995,0.0,0.00525]
[1778017486314,60.98,81360.77,32.3,0.99995,0.0,0.00525]
[1778017489335,60.98,81362.07,32.3,0.99995,0.0,0.00523]
[1778017495379,60.98,81362.22,32.3,0.99995,0.0,0.00523]
[1778017499407,60.98,81360.86,32.3,0.99995,0.0,0.00525]
[1778017501231,60.98,81360.86,32.3,0.99995,0.0,0.00525]
[1778017501420,60.98,81360.38,32.3,0.99995,0.0,0.00525]
[1778017502427,60.98,81359.51,32.3,0.99995,0.0,0.00526]
[1778017503435,60.98,81359.01,32.3,0.99995,0.0,0.00527]
[1778017504442,60.98,81357.87,32.3,0.99995,0.0,0.00528]
[1778017505428,60.98,81357.87,32.3,0.99995,0.0,0.00528]
[1778017505750,60.98,81357.87,32.3,0.99995,0.0,0.00528]
[1778017505852,60.98,81357.87,32.3,0.99995,0.0,0.00528]
[1778017506456,60.98,81350.67,32.3,0.99995,0.0,0.00537]
[1778017507463,60.98,81348.44,32.3,0.99995,0.0,0.0054]
[1778017508470,60.98,81347.07,32.3,0.99995,0.0,0.00542]
[1778017509477,60.98,81347.39,32.3,0.99995,0.0,0.00541]
[1778017512498,60.98,81347.05,32.3,0.99995,0.0,0.00542]
[1778017516284,60.98,81347.21,32.3,0.99995,0.0,0.00541]
[1778017519698,60.98,81347.04,32.3,0.99995,0.0,0.00542]
[1778017520553,60.98,81346.71,32.3,0.99995,0.0,0.00542]
[1778017522569,60.98,81343.89,32.3,0.99995,0.0,0.00546]
[1778017523576,60.98,81347.72,32.3,0.99995,0.0,0.00541]
[1778017524582,60.98,81348.83,32.3,0.99995,0.0,0.00539]
[1778017525590,60.98,81349.83,32.3,0.99995,0.0,0.00538]
[1778017527604,60.98,81350.98,32.3,0.99995,0.0,0.00537]
[1778017528611,60.98,81358.4,32.3,0.99995,0.0,0.00528]
[1778017529617,60.98,81360.8,32.3,0.99995,0.0,0.00525]
[1778017530625,60.98,81366.6,32.3,0.99996,0.0,0.00518]
[1778017531290,60.98,81366.6,32.3,0.99996,0.0,0.00518]
[1778017531632,60.98,81367.39,32.3,0.99996,0.0,0.0051]
[1778017532639,60.98,81368.89,32.3,0.99996,0.0,0.00508]
[1778017533646,60.98,81371.6,32.3,0.99996,0.0,0.00505]
[1778017534653,60.98,81372.74,32.3,0.99996,0.0,0.00504]
[1778017535660,60.98,81374.38,32.3,0.99996,0.0,0.00502]
[1778017536219,60.98,81374.38,32.3,0.99996,0.0,0.00502]
[1778017536667,60.98,81383.46,32.3,0.99996,0.0,0.00492]
[1778017537673,60.98,81388.55,32.3,0.99996,0.0,0.00486]
[1778017539131,60.98,81388.55,32.3,0.99996,0.0,0.00486]
[1778017540131,60.98,81365.8,32.3,0.99996,0.0,0.00512]
[1778017540695,60.98,81354.94,32.3,0.99995,0.0,0.00525]
[1778017541701,60.98,81351.69,32.3,0.99995,0.0,0.00529]
[1778017542455,60.98,81351.69,32.3,0.99995,0.0,0.00529]
[1778017542709,60.98,81349.96,32.3,0.99995,0.0,0.00531]
[1778017543717,60.98,81348.48,32.3,0.99995,0.0,0.00533]
[1778017545130,60.98,81348.48,32.3,0.99995,0.0,0.00533]
[1778017545134,60.98,81355.24,32.3,0.99995,0.0,0.00525]
[1778017545731,60.98,81373.59,32.3,0.99996,0.0,0.00503]
[1778017546737,60.98,81375.93,32.3,0.99996,0.0,0.005]
[1778017547745,60.98,81376.43,32.3,0.99996,0.0,0.005]
[1778017549759,60.98,81376.86,32.3,0.99996,0.0,0.00499]
[1778017550403,60.98,81376.86,32.3,0.99996,0.0,0.00499]
[1778017550935,60.98,81371.56,32.3,0.99996,0.0,0.00505]
[1778017551760,60.98,81371.56,32.3,0.99996,0.0,0.00505]
[1778017552107,60.98,81371.56,32.3,0.99996,0.0,0.00505]
[1778017552165,60.98,81367.76,32.3,0.99996,0.0,0.0051]
[1778017552779,60.98,81359.99,32.3,0.99995,0.0,0.00519]
[1778017553787,60.98,81363.03,32.3,0.99996,0.0,0.00515]
[1778017554794,60.98,81363.92,32.3,0.99996,0.0,0.00514]
[1778017556677,60.98,81363.87,32.3,0.99996,0.0,0.00514]
[1778017556808,60.98,81365.81,32.3,0.99996,0.0,0.00512]
[1778017557286,60.98,81365.81,32.3,0.99996,0.0,0.00512]
[1778017557815,60.98,81378.51,32.3,0.99996,0.0,0.00497]
[1778017558822,60.98,81375.01,32.3,0.99996,0.0,0.00501]
[1778017559829,60.98,81374.62,32.3,0.99996,0.0,0.00502]
[1778017560836,60.98,81373.56,32.3,0.99996,0.0,0.00503]
[1778017561844,60.98,81369.58,32.3,0.99996,0.0,0.00508]
[1778017562750,60.98,81369.58,32.3,0.99996,0.0,0.00508]
[1778017563025,60.98,81369.58,32.3,0.99996,0.0,0.00508]
[1778017563126,60.98,81366.01,32.3,0.99996,0.0,0.00512]
[1778017563644,60.98,81366.01,32.3,0.99996,0.0,0.00512]
[1778017563978,60.98,81362.9,32.3,0.99996,0.0,0.00515]
[1778017564868,60.98,81364.81,32.3,0.99996,0.0,0.00513]
[1778017565668,60.98,81364.81,32.3,0.99996,0.0,0.00513]
[1778017565875,60.98,81372.68,32.3,0.99996,0.0,0.00504]
[1778017566882,60.98,81375.85,32.3,0.99996,0.0,0.005]
[1778017567889,60.98,81381.53,32.3,0.99996,0.0,0.00494]
[1778017568895,60.98,81385.62,32.3,0.99996,0.0,0.00489]
[1778017569906,60.98,81379.98,32.3,0.99996,0.0,0.00496]
[1778017570910,60.98,81373.26,32.3,0.99996,0.0,0.00503]
[1778017571917,60.98,81372.62,32.3,0.99996,0.0,0.00504]
[1778017572924,60.98,81384.5,32.3,0.99996,0.0,0.0049]
[1778017573930,60.98,81389.36,32.3,0.99996,0.0,0.00485]
[1778017574938,60.98,81384.35,32.3,0.99996,0.0,0.00491]
[1778017575944,60.98,81377.54,32.3,0.99996,0.0,0.00498]
[1778017576951,60.98,81376.27,32.3,0.99996,0.0,0.005]
[1778017578965,60.98,81374.34,32.3,0.99996,0.0,0.00502]
[1778017580980,60.98,81379.69,32.3,0.99996,0.0,0.00496]
[1778017581987,60.98,81382.94,32.3,0.99996,0.0,0.00492]
[1778017582993,60.98,81395.45,32.3,0.99996,0.0,0.00478]
[1778017584001,60.98,81404.98,32.3,0.99996,0.0,0.00468]
[1778017585008,60.98,81407.39,32.3,0.99996,0.0,0.00465]
[1778017586014,60.98,81405.66,32.3,0.99996,0.0,0.00467]
[1778017587022,60.98,81403.13,32.3,0.99996,0.0,0.0047]
[1778017588029,60.98,81402.53,32.3,0.99996,0.0,0.0047]
[1778017589036,60.98,81401.37,32.3,0.99996,0.0,0.00472]
[1778017590043,60.98,81399.2,32.3,0.99996,0.0,0.00474]
[1778017591050,60.98,81398.05,32.3,0.99996,0.0,0.00469]
[1778017592058,60.98,81397.34,32.3,0.99996,0.0,0.0047]
[1778017593066,60.98,81404.56,32.3,0.99996,0.0,0.00462]
[1778017593371,60.98,81404.56,32.3,0.99996,0.0,0.00462]
[1778017593816,60.98,81404.56,32.3,0.99996,0.0,0.00462]
[1778017593936,60.98,81404.56,32.3,0.99996,0.0,0.00462]
[1778017594073,60.98,81409.54,32.3,0.99996,0.0,0.00457]
[1778017595080,60.98,81412.26,32.3,0.99996,0.0,0.00454]
[1778017596087,60.98,81413.68,32.3,0.99996,0.0,0.00452]
[1778017597735,60.98,81413.68,32.3,0.99996,0.0,0.00452]
[1778017598101,60.98,81413.05,32.3,0.99996,0.0,0.00453]
[1778017599108,60.98,81412.67,32.3,0.99996,0.0,0.00453]
[1778017600137,60.98,81412.67,32.3,0.99996,0.0,0.00453]
[1778017601276,60.98,81412.9,32.3,0.99996,0.0,0.00453]
[1778017603162,60.98,81412.69,32.3,0.99996,0.0,0.00453]
[1778017603215,60.98,81412.69,32.3,0.99996,0.0,0.00453]
[1778017604166,60.98,81412.54,32.3,0.99996,0.0,0.00454]
[1778017605150,60.98,81412.15,32.3,0.99996,0.0,0.00454]
[1778017605822,60.98,81412.15,32.3,0.99996,0.0,0.00454]
[1778017606157,60.98,81410.44,32.3,0.99996,0.0,0.00456]
[1778017607164,60.98,81405.17,32.3,0.99996,0.0,0.00461]
[1778017610185,60.98,81404.17,32.3,0.99996,0.0,0.00462]
[1778017613205,60.98,81402.4,32.3,0.99996,0.0,0.00464]
[1778017614213,60.98,81401.75,32.3,0.99996,0.0,0.00465]
[1778017615220,60.98,81400.31,32.3,0.99996,0.0,0.00467]
[1778017620255,60.98,81400.66,32.3,0.99996,0.0,0.00466]
[1778017621262,60.98,81400.16,32.3,0.99996,0.0,0.00467]
[1778017624283,60.98,81399.34,32.3,0.99996,0.0,0.00468]
[1778017629317,60.98,81399.18,32.3,0.99996,0.0,0.00468]
[1778017634562,60.98,81399.01,32.3,0.99996,0.0,0.00468]
[1778017634588,60.98,81399.01,32.3,0.99996,0.0,0.00468]
[1778017635354,60.98,81399.01,32.3,0.99996,0.0,0.00468]
[1778017635574,60.98,81399.01,32.3,0.99996,0.0,0.00468]
[1778017635617,60.98,81399.11,32.3,0.99996,0.0,0.00468]
[1778017638381,60.98,81398.76,32.3,0.99996,0.0,0.00468]
[1778017640395,60.98,81398.37,32.3,0.99996,0.0,0.00469]
[1778017641402,60.98,81397.36,32.3,0.99996,0.0,0.0047]
[1778017643416,60.98,81399.95,32.3,0.99996,0.0,0.00467]
[1778017644423,60.98,81402.5,32.3,0.99996,0.0,0.00464]
[1778017645430,60.98,81403.14,32.3,0.99996,0.0,0.00464]
[1778017647445,60.98,81403.63,32.3,0.99996,0.0,0.00463]
[1778017651539,60.98,81403.79,32.3,0.99996,0.0,0.00463]
[1778017651576,60.98,81413.13,32.3,0.99996,0.0,0.00447]
[1778017653126,60.98,81413.13,32.3,0.99996,0.0,0.00447]
[1778017653131,60.98,81413.13,32.3,0.99996,0.0,0.00447]
[1778017653174,60.98,81422.08,32.3,0.99996,0.0,0.00438]
[1778017653935,60.98,81430.13,32.3,0.99996,0.0,0.0043]
[1778017654498,60.98,81437.26,32.3,0.99996,0.0,0.00422]
[1778017655505,60.98,81437.65,32.3,0.99996,0.0,0.00422]
[1778017657779,60.98,81437.27,32.3,0.99996,0.0,0.00422]
[1778017663561,60.98,81432.66,32.3,0.99996,0.0,0.00427]
[1778017664567,60.98,81427.3,32.3,0.99996,0.0,0.00432]
[1778017666581,60.98,81425.05,32.3,0.99996,0.0,0.00435]
[1778017667589,60.98,81424.52,32.3,0.99996,0.0,0.00435]
[1778017668596,60.98,81424.0,32.3,0.99996,0.0,0.00436]
[1778017669603,60.98,81424.39,32.3,0.99996,0.0,0.00435]
[1778017670610,60.98,81428.01,32.3,0.99996,0.0,0.00432]
[1778017671617,60.98,81432.89,32.3,0.99996,0.0,0.00427]
[1778017672624,60.98,81438.23,32.3,0.99996,0.0,0.00422]
[1778017673631,60.98,81440.0,32.3,0.99996,0.0,0.0042]
[1778017675645,60.98,81441.98,32.3,0.99996,0.0,0.00418]
[1778017676652,60.98,81441.06,32.3,0.99996,0.0,0.00419]
[1778017677659,60.98,81433.27,32.3,0.99996,0.0,0.00426]
[1778017678666,60.98,81429.48,32.3,0.99996,0.0,0.0043]
[1778017679673,60.98,81428.7,32.3,0.99996,0.0,0.00431]
[1778017680680,60.98,81429.27,32.3,0.99996,0.0,0.0043]
[1778017681687,60.98,81430.45,32.3,0.99996,0.0,0.00429]
[1778017682693,60.98,81430.02,32.3,0.99996,0.0,0.0043]
[1778017686723,60.98,81430.62,32.3,0.99996,0.0,0.00429]
[1778017687729,60.98,81438.84,32.3,0.99996,0.0,0.00421]
[1778017688737,60.98,81442.04,32.3,0.99996,0.0,0.00418]
[1778017690751,60.98,81439.08,32.3,0.99996,0.0,0.00421]
[1778017691757,60.98,81434.26,32.3,0.99996,0.0,0.00425]
[1778017692765,60.98,81428.26,32.3,0.99996,0.0,0.00431]
[1778017693771,60.98,81428.0,32.3,0.99996,0.0,0.00432]
[1778017698807,60.98,81427.96,32.3,0.99996,0.0,0.00432]
[1778017699814,60.98,81426.62,32.3,0.99996,0.0,0.00433]
[1778017700821,60.98,81424.96,32.3,0.99996,0.0,0.00435]
[1778017701828,60.98,81424.03,32.3,0.99996,0.0,0.00436]
[1778017702835,60.98,81423.6,32.3,0.99996,0.0,0.00436]
[1778017706863,60.98,81423.1,32.3,0.99996,0.0,0.00437]
[1778017709883,60.98,81421.8,32.3,0.99996,0.0,0.00438]
[1778017712904,60.98,81421.7,32.3,0.99996,0.0,0.00432]
[1778017716933,60.98,81414.2,32.3,0.99996,0.0,0.0044]
[1778017717939,60.98,81409.69,32.3,0.99996,0.0,0.00444]
[1778017718609,60.98,81409.69,32.3,0.99996,0.0,0.00444]
[1778017718947,60.98,81408.28,32.3,0.99996,0.0,0.00446]
[1778017719954,60.98,81401.73,32.3,0.99996,0.0,0.00453]
[1778017721255,60.98,81401.73,32.3,0.99996,0.0,0.00453]
[1778017721346,60.98,81400.73,32.3,0.99996,0.0,0.00454]
[1778017721967,60.98,81398.7,32.3,0.99996,0.0,0.00456]
[1778017722975,60.98,81401.98,32.3,0.99996,0.0,0.00452]
[1778017723982,60.98,81406.51,32.3,0.99996,0.0,0.00448]
[1778017724590,60.98,81406.51,32.3,0.99996,0.0,0.00448]
[1778017724989,60.98,81408.15,32.3,0.99996,0.0,0.00446]
[1778017725996,60.98,81409.34,32.3,0.99996,0.0,0.00445]
[1778017727077,60.98,81409.34,32.3,0.99996,0.0,0.00445]
[1778017727125,60.98,81411.76,32.3,0.99996,0.0,0.00442]
[1778017728012,60.98,81412.94,32.3,0.99996,0.0,0.00441]
[1778017730025,60.98,81417.61,32.3,0.99996,0.0,0.00436]
[1778017731032,60.98,81420.04,32.3,0.99996,0.0,0.00434]
[1778017732759,60.98,81420.14,32.3,0.99996,0.0,0.00434]
[1778017733046,60.98,81418.97,32.3,0.99996,0.0,0.00435]
[1778017733434,60.98,81418.97,32.3,0.99996,0.0,0.00435]
[1778017734052,60.98,81416.64,32.3,0.99996,0.0,0.00437]
[1778017735060,60.98,81416.25,32.3,0.99996,0.0,0.00438]
[1778017737183,60.98,81416.28,32.3,0.99996,0.0,0.00438]
[1778017737724,60.98,81416.25,32.3,0.99996,0.0,0.00438]
[1778017738444,60.98,81416.21,32.3,0.99996,0.0,0.00438]
[1778017739089,60.98,81414.41,32.3,0.99996,0.0,0.0044]
[1778017740094,60.98,81413.67,32.3,0.99996,0.0,0.0044]
[1778017741114,60.98,81413.67,32.3,0.99996,0.0,0.0044]
[1778017742109,60.98,81413.08,32.3,0.99996,0.0,0.00441]
[1778017743376,60.98,81413.08,32.3,0.99996,0.0,0.00441]
[1778017743116,60.98,81412.72,32.3,0.99996,0.0,0.00441]
[1778017744123,60.98,81409.35,32.3,0.99996,0.0,0.00445]
[1778017744656,60.98,81409.35,32.3,0.99996,0.0,0.00445]
[1778017745130,60.98,81415.1,32.3,0.99996,0.0,0.00439]
[1778017746265,60.98,81415.1,32.3,0.99996,0.0,0.00439]
[1778017746301,60.98,81417.5,32.3,0.99996,0.0,0.00436]
[1778017749158,60.98,81418.02,32.3,0.99996,0.0,0.00436]
[1778017751178,60.98,81418.2,32.3,0.99996,0.0,0.00436]
[1778017752180,60.98,81416.46,32.3,0.99996,0.0,0.00437]
[1778017753187,60.98,81413.07,32.3,0.99996,0.0,0.00441]
[1778017755242,60.98,81411.77,32.3,0.99996,0.0,0.00442]
[1778017755639,60.98,81411.77,32.3,0.99996,0.0,0.00442]
[1778017756211,60.98,81410.12,32.3,0.99996,0.0,0.00444]
[1778017758224,60.98,81409.73,32.3,0.99996,0.0,0.00444]
[1778017763260,60.98,81409.5,32.3,0.99996,0.0,0.00445]
[1778017764396,60.98,81409.5,32.3,0.99996,0.0,0.00445]
[1778017764268,60.98,81411.49,32.3,0.99996,0.0,0.00443]
[1778017765275,60.98,81414.0,32.3,0.99996,0.0,0.0044]
[1778017766273,60.98,81414.0,32.3,0.99996,0.0,0.0044]
[1778017766282,60.98,81418.21,32.3,0.99996,0.0,0.00436]
[1778017767289,60.98,81418.58,32.3,0.99996,0.0,0.00435]
[1778017769304,60.98,81418.28,32.3,0.99996,0.0,0.00436]
[1778017770310,60.98,81421.43,32.3,0.99996,0.0,0.00432]
[1778017771317,60.98,81422.29,32.3,0.99996,0.0,0.00426]
[1778017772323,60.98,81421.26,32.3,0.99996,0.0,0.00427]
[1778017773331,60.98,81420.76,32.3,0.99996,0.0,0.00427]
[1778017774338,60.98,81420.4,32.3,0.99996,0.0,0.00428]
[1778017776352,60.98,81420.89,32.3,0.99996,0.0,0.00427]
[1778017778366,60.98,81422.57,32.3,0.99996,0.0,0.00425]
[1778017780380,60.98,81422.21,32.3,0.99996,0.0,0.00426]
[1778017781387,60.98,81422.69,32.3,0.99996,0.0,0.00425]
[1778017782394,60.98,81422.18,32.3,0.99996,0.0,0.00426]
[1778017787429,60.98,81421.84,32.3,0.99996,0.0,0.00426]
[1778017788435,60.98,81422.43,32.3,0.99996,0.0,0.00426]
[1778017793471,60.98,81422.29,32.3,0.99996,0.0,0.00426]
[1778017796492,60.98,81422.68,32.3,0.99996,0.0,0.00425]
[1778017799514,60.98,81425.37,32.3,0.99996,0.0,0.00423]
[1778017800611,60.98,81427.03,32.3,0.99996,0.0,0.00421]
[1778017804548,60.98,81427.91,32.3,0.99996,0.0,0.0042]
[1778017807570,60.98,81429.62,32.3,0.99996,0.0,0.00418]
[1778017808577,60.98,81434.96,32.3,0.99996,0.0,0.00413]
[1778017809584,60.98,81435.32,32.3,0.99996,0.0,0.00413]
[1778017811253,60.98,81435.32,32.3,0.99996,0.0,0.00413]
[1778017811598,60.98,81438.83,32.3,0.99996,0.0,0.0041]
[1778017812609,60.98,81440.0,32.3,0.99996,0.0,0.00408]
[1778017813616,60.98,81441.78,32.3,0.99997,0.0,0.00407]
[1778017815166,60.98,81441.78,32.3,0.99997,0.0,0.00407]
[1778017815247,60.98,81448.1,32.3,0.99997,0.0,0.00401]
[1778017815630,60.98,81449.82,32.3,0.99997,0.0,0.00399]
[1778017816637,60.98,81450.14,32.3,0.99997,0.0,0.00399]
[1778017818651,60.98,81440.81,32.3,0.99997,0.0,0.00408]
[1778017819657,60.98,81436.5,32.3,0.99996,0.0,0.00412]
[1778017820665,60.98,81435.45,32.3,0.99996,0.0,0.00413]
[1778017821672,60.98,81432.26,32.3,0.99996,0.0,0.00416]
[1778017823685,60.98,81431.59,32.3,0.99996,0.0,0.00417]
[1778017825700,60.98,81430.52,32.3,0.99996,0.0,0.00418]
[1778017827714,60.98,81429.2,32.3,0.99996,0.0,0.00419]
[1778017828721,60.98,81428.82,32.3,0.99996,0.0,0.00419]
[1778017829728,60.98,81429.15,32.3,0.99996,0.0,0.00419]
[1778017830734,60.98,81430.52,32.3,0.99996,0.0,0.00418]
[1778017831742,60.98,81430.0,32.3,0.99996,0.0,0.00412]
[1778017836777,60.98,81429.37,32.3,0.99996,0.0,0.00413]
[1778017837784,60.98,81428.58,32.3,0.99996,0.0,0.00414]
[1778017838791,60.98,81427.24,32.3,0.99996,0.0,0.00415]
[1778017839798,60.98,81429.1,32.3,0.99996,0.0,0.00413]
[1778017840805,60.98,81429.88,32.3,0.99996,0.0,0.00413]
[1778017841813,60.98,81430.45,32.3,0.99996,0.0,0.00412]
[1778017844834,60.98,81429.39,32.3,0.99996,0.0,0.00413]
[1778017846275,60.98,81429.39,32.3,0.99996,0.0,0.00413]
[1778017846853,60.98,81430.24,32.3,0.99996,0.0,0.00412]
[1778017847855,60.98,81430.79,32.3,0.99996,0.0,0.00412]
[1778017849334,60.98,81430.79,32.3,0.99996,0.0,0.00412]
[1778017849408,60.98,81437.56,32.3,0.99997,0.0,0.00405]
[1778017849869,60.98,81440.47,32.3,0.99997,0.0,0.00402]
[1778017850877,60.98,81436.59,32.3,0.99997,0.0,0.00406]
[1778017851883,60.98,81430.37,32.3,0.99996,0.0,0.00412]
[1778017853897,60.98,81428.99,32.3,0.99996,0.0,0.00413]
[1778017855911,60.98,81426.46,32.3,0.99996,0.0,0.00416]
[1778017859939,60.98,81425.99,32.3,0.99996,0.0,0.00416]
[1778017861953,60.98,81431.02,32.3,0.99996,0.0,0.00411]
[1778017862960,60.98,81436.97,32.3,0.99997,0.0,0.00406]
[1778017863967,60.98,81439.78,32.3,0.99997,0.0,0.00403]
[1778017864974,60.98,81441.9,32.3,0.99997,0.0,0.00401]
[1778017866283,60.98,81441.9,32.3,0.99997,0.0,0.00401]
[1778017866345,60.98,81443.76,32.3,0.99997,0.0,0.00399]
[1778017866988,60.98,81451.35,32.3,0.99997,0.0,0.00392]
[1778017867994,60.98,81451.93,32.3,0.99997,0.0,0.00392]
[1778017869431,60.98,81451.93,32.3,0.99997,0.0,0.00392]
[1778017872023,60.98,81453.15,32.3,0.99997,0.0,0.00391]
[1778017877031,60.98,81453.41,32.3,0.99997,0.0,0.0039]
[1778017883100,60.98,81453.66,32.3,0.99997,0.0,0.0039]
[1778017885554,60.98,81453.66,32.3,0.99997,0.0,0.0039]
[1778017885565,60.98,81453.66,32.3,0.99997,0.0,0.0039]
[1778017886121,60.98,81457.28,32.3,0.99997,0.0,0.00387]
[1778017887128,60.98,81460.6,32.3,0.99997,0.0,0.00384]
[1778017888081,60.98,81460.6,32.3,0.99997,0.0,0.00384]
[1778017889141,60.98,81457.24,32.3,0.99997,0.0,0.00387]
[1778017889677,60.98,81457.24,32.3,0.99997,0.0,0.00387]
[1778017890149,60.98,81454.31,32.3,0.99997,0.0,0.0039]
[1778017891155,60.98,81453.5,32.3,0.99997,0.0,0.00385]
[1778017892163,60.98,81452.67,32.3,0.99997,0.0,0.00386]
[1778017893307,60.98,81452.67,32.3,0.99997,0.0,0.00386]
[1778017894177,60.98,81451.74,32.3,0.99997,0.0,0.00387]
[1778017894575,60.98,81451.74,32.3,0.99997,0.0,0.00387]
[1778017894647,60.98,81451.74,32.3,0.99997,0.0,0.00387]
[1778017895184,60.98,81448.45,32.3,0.99997,0.0,0.0039]
[1778017896192,60.98,81447.32,32.3,0.99997,0.0,0.00391]
[1778017901226,60.98,81447.33,32.3,0.99997,0.0,0.00391]
[1778017903240,60.98,81447.81,32.3,0.99997,0.0,0.0039]
[1778017904247,60.98,81448.15,32.3,0.99997,0.0,0.0039]
[1778017905255,60.98,81449.53,32.3,0.99997,0.0,0.00389]
[1778017906261,60.98,81451.08,32.3,0.99997,0.0,0.00387]
[1778017907269,60.98,81450.71,32.3,0.99997,0.0,0.00388]
[1778017908275,60.98,81451.53,32.3,0.99997,0.0,0.00387]
[1778017909283,60.98,81454.61,32.3,0.99997,0.0,0.00384]
[1778017910290,60.98,81456.79,32.3,0.99997,0.0,0.00382]
[1778017911296,60.98,81457.24,32.3,0.99997,0.0,0.00382]
[1778017911986,60.98,81457.24,32.3,0.99997,0.0,0.00382]
[1778017913313,60.98,81464.13,32.3,0.99997,0.0,0.00375]
[1778017914320,60.98,81466.53,32.3,0.99997,0.0,0.00373]
[1778017915327,60.98,81472.0,32.3,0.99997,0.0,0.00369]
[1778017916334,60.98,81469.75,32.3,0.99997,0.0,0.00371]
[1778017917341,60.98,81469.2,32.3,0.99997,0.0,0.00371]
[1778017917772,60.98,81469.2,32.3,0.99997,0.0,0.00371]
[1778017918013,60.98,81469.2,32.3,0.99997,0.0,0.00371]
[1778017918347,60.98,81468.92,32.3,0.99997,0.0,0.00371]
[1778017919354,60.98,81470.66,32.3,0.99997,0.0,0.0037]
[1778017921369,60.98,81469.55,32.3,0.99997,0.0,0.00371]
[1778017923383,60.98,81469.29,32.3,0.99997,0.0,0.00371]
[1778017924390,60.98,81469.68,32.3,0.99997,0.0,0.00371]
[1778017925397,60.98,81468.97,32.3,0.99997,0.0,0.00371]
[1778017926404,60.98,81467.66,32.3,0.99997,0.0,0.00372]
[1778017928418,60.98,81469.59,32.3,0.99997,0.0,0.00371]
[1778017930432,60.98,81470.12,32.3,0.99997,0.0,0.0037]
[1778017933452,60.98,81471.28,32.3,0.99997,0.0,0.00369]
[1778017934459,60.98,81471.9,32.3,0.99997,0.0,0.00369]
[1778017935340,60.98,81471.9,32.3,0.99997,0.0,0.00369]
[1778017935466,60.98,81472.21,32.3,0.99997,0.0,0.00368]
[1778017936473,60.98,81474.97,32.3,0.99997,0.0,0.00366]
[1778017939494,60.98,81475.86,32.3,0.99997,0.0,0.00365]
[1778017940501,60.98,81478.7,32.3,0.99997,0.0,0.00363]
[1778017942516,60.98,81479.93,32.3,0.99997,0.0,0.00362]
[1778017943522,60.98,81481.46,32.3,0.99997,0.0,0.0036]
[1778017944530,60.98,81481.91,32.3,0.99997,0.0,0.0036]
[1778017947551,60.98,81481.49,32.3,0.99997,0.0,0.0036]
[1778017948558,60.98,81481.81,32.3,0.99997,0.0,0.0036]
[1778017950572,60.98,81481.13,32.3,0.99997,0.0,0.00361]
[1778017951579,60.98,81477.92,32.3,0.99997,0.0,0.00358]
[1778017952585,60.98,81477.01,32.3,0.99997,0.0,0.00359]
[1778017956614,60.98,81477.51,32.3,0.99997,0.0,0.00359]
[1778017960643,60.98,81471.85,32.3,0.99997,0.0,0.00364]
[1778017961650,60.98,81465.3,32.3,0.99997,0.0,0.00369]
[1778017962657,60.98,81462.85,32.3,0.99997,0.0,0.00371]
[1778017963664,60.98,81464.64,32.3,0.99997,0.0,0.0037]
[1778017964670,60.98,81461.71,32.3,0.99997,0.0,0.00372]
[1778017966685,60.98,81458.16,32.3,0.99997,0.0,0.00376]
[1778017968699,60.98,81458.59,32.3,0.99997,0.0,0.00375]
[1778017970713,60.98,81461.52,32.3,0.99997,0.0,0.00373]
[1778017972259,60.98,81467.56,32.3,0.99997,0.0,0.00367]
[1778017972727,60.98,81471.19,32.3,0.99997,0.0,0.00364]
[1778017973734,60.98,81472.17,32.3,0.99997,0.0,0.00363]
[1778017976755,60.98,81472.95,32.3,0.99997,0.0,0.00363]
[1778017978643,60.98,81473.59,32.3,0.99997,0.0,0.00362]
[1778017978769,60.98,81473.96,32.3,0.99997,0.0,0.00362]
[1778017979775,60.98,81474.54,32.3,0.99997,0.0,0.00361]
[1778017981790,60.98,81475.8,32.3,0.99997,0.0,0.0036]
[1778017982797,60.98,81476.78,32.3,0.99997,0.0,0.00359]
[1778017983803,60.98,81467.56,32.3,0.99997,0.0,0.00367]
[1778017984811,60.98,81464.59,32.3,0.99997,0.0,0.0037]
[1778017985818,60.98,81463.66,32.3,0.99997,0.0,0.00371]
[1778017986825,60.98,81462.69,32.3,0.99997,0.0,0.00372]
[1778017987832,60.98,81460.16,32.3,0.99997,0.0,0.00374]
[1778017988839,60.98,81460.71,32.3,0.99997,0.0,0.00373]
[1778017992867,60.98,81459.8,32.3,0.99997,0.0,0.00374]
[1778017994583,60.98,81459.8,32.3,0.99997,0.0,0.00374]
[1778017994624,60.98,81456.83,32.3,0.99997,0.0,0.00377]
[1778017994881,60.98,81454.55,32.3,0.99997,0.0,0.00379]
[1778017995888,60.98,81453.44,32.3,0.99997,0.0,0.0038]
[1778017997234,60.98,81453.44,32.3,0.99997,0.0,0.0038]
[1778018000923,60.98,81454.83,32.3,0.99997,0.0,0.00378]
[1778018002937,60.98,81456.47,32.3,0.99997,0.0,0.00377]
[1778018004951,60.98,81457.48,32.3,0.99997,0.0,0.00376]
[1778018005958,60.98,81457.85,32.3,0.99997,0.0,0.00376]
[1778018012000,60.98,81458.46,32.3,0.99997,0.0,0.0037]
[1778018013007,60.98,81465.01,32.3,0.99997,0.0,0.00364]
[1778018014014,60.98,81473.17,32.3,0.99997,0.0,0.00357]
[1778018015022,60.98,81474.12,32.3,0.99997,0.0,0.00357]
[1778018016028,60.98,81475.31,32.3,0.99997,0.0,0.00356]
[1778018019316,60.98,81475.8,32.3,0.99997,0.0,0.00355]
[1778018020055,60.98,81477.68,32.3,0.99997,0.0,0.00354]
[1778018022071,60.98,81480.57,32.3,0.99997,0.0,0.00351]
[1778018025091,60.98,81480.09,32.3,0.99997,0.0,0.00352]
[1778018031134,60.98,81480.43,32.3,0.99997,0.0,0.00351]
[1778018032140,60.98,81487.58,32.3,0.99997,0.0,0.00345]
[1778018033147,60.98,81491.94,32.3,0.99997,0.0,0.00342]
[1778018034154,60.98,81491.38,32.3,0.99997,0.0,0.00342]
[1778018037174,60.98,81492.42,32.3,0.99997,0.0,0.00342]
[1778018038182,60.98,81492.91,32.3,0.99997,0.0,0.00341]
[1778018039189,60.98,81493.29,32.3,0.99997,0.0,0.00341]
[1778018040196,60.98,81493.74,32.3,0.99997,0.0,0.0034]
[1778018041203,60.98,81494.83,32.3,0.99997,0.0,0.0034]
[1778018042210,60.98,81488.79,32.3,0.99997,0.0,0.00344]
[1778018043216,60.98,81486.14,32.3,0.99997,0.0,0.00347]
[1778018044224,60.98,81482.74,32.3,0.99997,0.0,0.00349]
[1778018046238,60.98,81482.26,32.3,0.99997,0.0,0.0035]
[1778018047244,60.98,81481.94,32.3,0.99997,0.0,0.0035]
[1778018048251,60.98,81487.15,32.3,0.99997,0.0,0.00346]
[1778018049061,60.98,81487.15,32.3,0.99997,0.0,0.00346]
[1778018049259,60.98,81492.87,32.3,0.99997,0.0,0.00341]
[1778018050266,60.98,81496.78,32.3,0.99997,0.0,0.00338]
[1778018051631,60.98,81497.46,32.3,0.99997,0.0,0.00337]
[1778018052280,60.98,81502.28,32.3,0.99997,0.0,0.00334]
[1778018053287,60.98,81503.07,32.3,0.99997,0.0,0.00333]
[1778018055806,60.98,81503.1,32.3,0.99997,0.0,0.00333]
[1778018055979,60.98,81503.1,32.3,0.99997,0.0,0.00333]
[1778018056031,60.98,81503.1,32.3,0.99997,0.0,0.00333]
[1778018057315,60.98,81501.38,32.3,0.99997,0.0,0.00334]
[1778018057753,60.98,81501.38,32.3,0.99997,0.0,0.00334]
[1778018058321,60.98,81500.73,32.3,0.99997,0.0,0.00335]
[1778018059328,60.98,81499.88,32.3,0.99997,0.0,0.00336]
[1778018060336,60.98,81499.6,32.3,0.99997,0.0,0.00336]
[1778018062351,60.98,81498.94,32.3,0.99997,0.0,0.00336]
[1778018063357,60.98,81499.39,32.3,0.99997,0.0,0.00336]
[1778018064365,60.98,81498.99,32.3,0.99997,0.0,0.00336]
[1778018065372,60.98,81496.45,32.3,0.99997,0.0,0.00338]
[1778018066379,60.98,81495.68,32.3,0.99997,0.0,0.00339]
[1778018067386,60.98,81494.59,32.3,0.99997,0.0,0.0034]
[1778018071413,60.98,81493.72,32.3,0.99997,0.0,0.00336]
[1778018072421,60.98,81488.61,32.3,0.99997,0.0,0.0034]
[1778018073430,60.98,81487.78,32.3,0.99997,0.0,0.0034]
[1778018075443,60.98,81487.46,32.3,0.99997,0.0,0.00341]
[1778018076451,60.98,81486.98,32.3,0.99997,0.0,0.00341]
[1778018079471,60.98,81486.54,32.3,0.99997,0.0,0.00341]
[1778018081486,60.98,81486.16,32.3,0.99997,0.0,0.00342]
[1778018082493,60.98,81487.76,32.3,0.99997,0.0,0.0034]
[1778018083499,60.98,81486.42,32.3,0.99997,0.0,0.00342]
[1778018086521,60.98,81488.23,32.3,0.99997,0.0,0.0034]
[1778018087528,60.98,81487.59,32.3,0.99997,0.0,0.00341]
[1778018088534,60.98,81487.12,32.3,0.99997,0.0,0.00341]
[1778018089541,60.98,81489.17,32.3,0.99997,0.0,0.00339]
[1778018090555,60.98,81487.81,32.3,0.99997,0.0,0.0034]
[1778018092568,60.98,81488.21,32.3,0.99997,0.0,0.0034]
[1778018093574,60.98,81487.56,32.3,0.99997,0.0,0.00341]
[1778018095589,60.98,81487.26,32.3,0.99997,0.0,0.00341]
[1778018096596,60.98,81488.55,32.3,0.99997,0.0,0.0034]
[1778018097602,60.98,81486.86,32.3,0.99997,0.0,0.00341]
[1778018098609,60.98,81487.2,32.3,0.99997,0.0,0.00341]
[1778018101631,60.98,81487.62,32.3,0.99997,0.0,0.00341]
[1778018102638,60.98,81488.89,32.3,0.99997,0.0,0.0034]
[1778018105659,60.98,81488.19,32.3,0.99997,0.0,0.0034]
[1778018108680,60.98,81483.59,32.3,0.99997,0.0,0.00344]
[1778018109687,60.98,81479.89,32.3,0.99997,0.0,0.00347]
[1778018111701,60.98,81477.94,32.3,0.99997,0.0,0.00348]
[1778018112707,60.98,81478.49,32.3,0.99997,0.0,0.00348]
[1778018113715,60.98,81476.59,32.3,0.99997,0.0,0.0035]
[1778018118749,60.98,81476.35,32.3,0.99997,0.0,0.0035]
[1778018126806,60.98,81475.61,32.3,0.99997,0.0,0.0035]
[1778018127813,60.98,81474.71,32.3,0.99997,0.0,0.00351]
[1778018129826,60.98,81477.08,32.3,0.99997,0.0,0.00349]
[1778018131841,60.98,81480.0,32.3,0.99997,0.0,0.00342]
[1778018133855,60.98,81479.07,32.3,0.99997,0.0,0.00343]
[1778018134866,60.98,81485.04,32.3,0.99997,0.0,0.00338]
[1778018135873,60.98,81494.4,32.3,0.99997,0.0,0.0033]
[1778018136880,60.98,81494.51,32.3,0.99997,0.0,0.0033]
[1778018137887,60.98,81495.02,32.3,0.99997,0.0,0.0033]
[1778018138894,60.98,81496.33,32.3,0.99997,0.0,0.00329]
[1778018139901,60.98,81495.28,32.3,0.99997,0.0,0.0033]
[1778018140907,60.98,81495.68,32.3,0.99997,0.0,0.00329]
[1778018142922,60.98,81495.04,32.3,0.99997,0.0,0.0033]
[1778018147958,60.98,81495.07,32.3,0.99997,0.0,0.0033]
[1778018149971,60.98,81495.6,32.3,0.99997,0.0,0.00329]
[1778018151986,60.98,81495.23,32.3,0.99997,0.0,0.0033]
[1778018157021,60.98,81495.6,32.3,0.99997,0.0,0.00329]
[1778018158027,60.98,81497.16,32.3,0.99997,0.0,0.00328]
[1778018160042,60.98,81501.04,32.3,0.99997,0.0,0.00325]
[1778018161049,60.98,81503.53,32.3,0.99997,0.0,0.00323]
[1778018163063,60.98,81501.64,32.3,0.99997,0.0,0.00325]
[1778018164070,60.98,81495.17,32.3,0.99997,0.0,0.0033]
[1778018165077,60.98,81490.61,32.3,0.99997,0.0,0.00333]
[1778018166084,60.98,81488.47,32.3,0.99997,0.0,0.00335]
[1778018167091,60.98,81485.58,32.3,0.99997,0.0,0.00337]
[1778018170112,60.98,81484.16,32.3,0.99997,0.0,0.00339]
[1778018171321,60.98,81484.16,32.3,0.99997,0.0,0.00339]
[1778018174140,60.98,81483.42,32.3,0.99997,0.0,0.00339]
[1778018175146,60.98,81480.99,32.3,0.99997,0.0,0.00341]
[1778018176473,60.98,81480.99,32.3,0.99997,0.0,0.00341]
[1778018177161,60.98,81480.12,32.3,0.99997,0.0,0.00342]
[1778018179175,60.98,81479.77,32.3,0.99997,0.0,0.00342]
[1778018181406,60.98,81479.74,32.3,0.99997,0.0,0.00342]
[1778018183203,60.98,81478.43,32.3,0.99997,0.0,0.00343]
[1778018185216,60.98,81477.74,32.3,0.99997,0.0,0.00344]
[1778018187231,60.98,81477.29,32.3,0.99997,0.0,0.00344]
[1778018188238,60.98,81478.55,32.3,0.99997,0.0,0.00343]
[1778018189801,60.98,81478.55,32.3,0.99997,0.0,0.00343]
[1778018189845,60.98,81476.4,32.3,0.99997,0.0,0.00345]
[1778018190252,60.98,81475.03,32.3,0.99997,0.0,0.00346]
[1778018191258,60.98,81473.51,32.3,0.99997,0.0,0.00342]
[1778018192266,60.98,81472.28,32.3,0.99997,0.0,0.00343]
[1778018193273,60.98,81471.14,32.3,0.99997,0.0,0.00344]
[1778018194330,60.98,81471.14,32.3,0.99997,0.0,0.00344]
[1778018194346,60.98,81469.49,32.3,0.99997,0.0,0.00346]
[1778018195286,60.98,81466.51,32.3,0.99997,0.0,0.00348]
[1778018196294,60.98,81465.17,32.3,0.99997,0.0,0.00349]
[1778018197301,60.98,81462.53,32.3,0.99997,0.0,0.00351]
[1778018198473,60.98,81462.14,32.3,0.99997,0.0,0.00352]
[1778018199315,60.98,81461.66,32.3,0.99997,0.0,0.00352]
[1778018200322,60.98,81461.02,32.3,0.99997,0.0,0.00353]
[1778018204674,60.98,81460.61,32.3,0.99997,0.0,0.00353]
[1778018206364,60.98,81460.22,32.3,0.99997,0.0,0.00353]
[1778018207371,60.98,81461.2,32.3,0.99997,0.0,0.00353]
[1778018208378,60.98,81461.8,32.3,0.99997,0.0,0.00352]
[1778018211399,60.98,81461.26,32.3,0.99997,0.0,0.00352]
[1778018216453,60.98,81461.33,32.3,0.99997,0.0,0.00352]
[1778018220481,60.98,81460.85,32.3,0.99997,0.0,0.00353]
[1778018221488,60.98,81460.06,32.3,0.99997,0.0,0.00353]
[1778018224509,60.98,81462.32,32.3,0.99997,0.0,0.00352]
[1778018230551,60.98,81462.32,32.3,0.99997,0.0,0.00352]
[1778018232565,60.98,81462.92,32.3,0.99997,0.0,0.00351]
[1778018234578,60.98,81463.45,32.3,0.99997,0.0,0.00351]
[1778018235585,60.98,81467.3,32.3,0.99997,0.0,0.00347]
[1778018236593,60.98,81474.27,32.3,0.99997,0.0,0.00342]
[1778018237600,60.98,81473.48,32.3,0.99997,0.0,0.00342]
[1778018238606,60.98,81473.15,32.3,0.99997,0.0,0.00343]
[1778018240621,60.98,81470.89,32.3,0.99997,0.0,0.00345]
[1778018244649,60.98,81472.12,32.3,0.99997,0.0,0.00344]
[1778018246531,60.98,81471.91,32.3,0.99997,0.0,0.00344]
[1778018246662,60.98,81471.52,32.3,0.99997,0.0,0.00344]
[1778018249353,60.98,81471.37,32.3,0.99997,0.0,0.00344]
[1778018256292,60.98,81471.44,32.3,0.99997,0.0,0.00344]
[1778018256384,60.98,81471.44,32.3,0.99997,0.0,0.00339]
[1778018261767,60.98,81471.44,32.3,0.99997,0.0,0.00339]
[1778018262775,60.98,81471.03,32.3,0.99997,0.0,0.0034]
[1778018267810,60.98,81470.96,32.3,0.99997,0.0,0.0034]
[1778018269823,60.98,81473.22,32.3,0.99997,0.0,0.00338]
[1778018272845,60.98,81473.73,32.3,0.99997,0.0,0.00337]
[1778018273852,60.98,81473.15,32.3,0.99997,0.0,0.00338]
[1778018274100,60.98,81473.15,32.3,0.99997,0.0,0.00338]
[1778018274113,60.98,81473.15,32.3,0.99997,0.0,0.00338]
[1778018274858,60.98,81470.79,32.3,0.99997,0.0,0.0034]
[1778018280900,60.98,81470.69,32.3,0.99997,0.0,0.0034]
[1778018284633,60.98,81470.48,32.3,0.99997,0.0,0.0034]
[1778018284929,60.98,81467.99,32.3,0.99997,0.0,0.00342]
[1778018285785,60.98,81467.99,32.3,0.99997,0.0,0.00342]
[1778018285936,60.98,81465.01,32.3,0.99997,0.0,0.00344]
[1778018286944,60.98,81464.5,32.3,0.99997,0.0,0.00345]
[1778018287783,60.98,81464.5,32.3,0.99997,0.0,0.00345]
[1778018287951,60.98,81463.26,32.3,0.99997,0.0,0.00346]
[1778018288958,60.98,81461.38,32.3,0.99997,0.0,0.00347]
[1778018289720,60.98,81461.38,32.3,0.99997,0.0,0.00347]
[1778018289965,60.98,81460.03,32.3,0.99997,0.0,0.00349]
[1778018290973,60.98,81459.11,32.3,0.99997,0.0,0.00349]
[1778018296008,60.98,81459.01,32.3,0.99997,0.0,0.00349]
[1778018297014,60.98,81461.04,32.3,0.99997,0.0,0.00348]
[1778018298025,60.98,81461.04,32.3,0.99997,0.0,0.00348]
[1778018298127,60.98,81460.64,32.3,0.99997,0.0,0.00348]
[1778018299027,60.98,81459.01,32.3,0.99997,0.0,0.00349]
[1778018300090,60.98,81459.01,32.3,0.99997,0.0,0.00349]
[1778018302515,60.98,81459.05,32.3,0.99997,0.0,0.00349]
[1778018302546,60.98,81459.05,32.3,0.99997,0.0,0.00349]
[1778018304062,60.98,81456.72,32.3,0.99997,0.0,0.00351]
[1778018309100,60.98,81455.89,32.3,0.99997,0.0,0.00352]
[1778018310063,60.98,81455.89,32.3,0.99997,0.0,0.00352]
[1778018311114,60.98,81455.81,32.3,0.99997,0.0,0.00347]
[1778018312729,60.98,81455.81,32.3,0.99997,0.0,0.00347]
[1778018316098,60.98,81455.53,32.3,0.99997,0.0,0.00347]
[1778018316828,60.98,81452.99,32.3,0.99997,0.0,0.00349]
[1778018317157,60.98,81452.18,32.3,0.99997,0.0,0.0035]
[1778018318165,60.98,81451.72,32.3,0.99997,0.0,0.00351]
[1778018322193,60.98,81451.12,32.3,0.99997,0.0,0.00351]
[1778018323200,60.98,81448.58,32.3,0.99997,0.0,0.00353]
[1778018324207,60.98,81447.33,32.3,0.99997,0.0,0.00354]
[1778018325214,60.98,81446.21,32.3,0.99997,0.0,0.00355]
[1778018326220,60.98,81445.71,32.3,0.99997,0.0,0.00356]
[1778018327228,60.98,81444.83,32.3,0.99997,0.0,0.00356]
[1778018330162,60.98,81444.76,32.3,0.99997,0.0,0.00356]
[1778018330249,60.98,81440.1,32.3,0.99997,0.0,0.0036]
[1778018331256,60.98,81435.81,32.3,0.99997,0.0,0.00364]
[1778018332263,60.98,81434.94,32.3,0.99997,0.0,0.00365]
[1778018333270,60.98,81434.04,32.3,0.99997,0.0,0.00366]
[1778018336291,60.98,81433.42,32.3,0.99997,0.0,0.00366]
[1778018338305,60.98,81433.07,32.3,0.99997,0.0,0.00366]
[1778018341551,60.98,81433.14,32.3,0.99997,0.0,0.00366]
[1778018341637,60.98,81438.82,32.3,0.99997,0.0,0.00361]
[1778018342333,60.98,81441.37,32.3,0.99997,0.0,0.00359]
[1778018344346,60.98,81441.9,32.3,0.99997,0.0,0.00359]
[1778018346361,60.98,81442.35,32.3,0.99997,0.0,0.00358]
[1778018347139,60.98,81442.35,32.3,0.99997,0.0,0.00358]
[1778018347367,60.98,81441.61,32.3,0.99997,0.0,0.00359]
[1778018352403,60.98,81441.73,32.3,0.99997,0.0,0.00359]
[1778018355424,60.98,81444.11,32.3,0.99997,0.0,0.00357]
[1778018357438,60.98,81441.87,32.3,0.99997,0.0,0.00359]
[1778018358445,60.98,81441.57,32.3,0.99997,0.0,0.00359]
[1778018359452,60.98,81441.24,32.3,0.99997,0.0,0.00359]
[1778018361421,60.98,81441.24,32.3,0.99997,0.0,0.00359]
[1778018365266,60.98,81441.2,32.3,0.99997,0.0,0.00359]
[1778018366269,60.98,81441.2,32.3,0.99997,0.0,0.00359]
[1778018371651,60.98,81441.19,32.3,0.99997,0.0,0.00359]
[1778018371745,60.98,81433.83,32.3,0.99997,0.0,0.00361]
[1778018372544,60.98,81433.29,32.3,0.99997,0.0,0.00361]
[1778018374558,60.98,81432.66,32.3,0.99997,0.0,0.00362]
[1778018376417,60.98,81432.7,32.3,0.99997,0.0,0.00362]
[1778018382614,60.98,81432.7,32.3,0.99997,0.0,0.00362]
[1778018383664,60.98,81432.7,32.3,0.99997,0.0,0.00362]
[1778018387650,60.98,81430.35,32.3,0.99997,0.0,0.00364]
[1778018388138,60.98,81430.35,32.3,0.99997,0.0,0.00364]
[1778018388847,60.98,81420.39,32.3,0.99997,0.0,0.00372]
[1778018389166,60.98,81420.39,32.3,0.99997,0.0,0.00372]
[1778018389775,60.98,81407.2,32.3,0.99997,0.0,0.00384]
[1778018390212,60.98,81407.2,32.3,0.99997,0.0,0.00384]
[1778018390671,60.98,81407.41,32.3,0.99997,0.0,0.00384]
[1778018392685,60.98,81406.87,32.3,0.99997,0.0,0.00384]
[1778018394698,60.98,81404.17,32.3,0.99997,0.0,0.00387]
[1778018395706,60.98,81405.15,32.3,0.99997,0.0,0.00386]
[1778018396713,60.98,81409.35,32.3,0.99997,0.0,0.00382]
[1778018397719,60.98,81410.85,32.3,0.99997,0.0,0.00381]
[1778018398727,60.98,81409.94,32.3,0.99997,0.0,0.00382]
[1778018399733,60.98,81410.9,32.3,0.99997,0.0,0.00381]
[1778018400914,60.98,81410.9,32.3,0.99997,0.0,0.00381]
[1778018400956,60.98,81410.75,32.3,0.99997,0.0,0.00381]
[1778018402057,60.98,81446.25,32.3,0.99997,0.0,0.0035]
[1778018402100,60.98,81446.25,32.3,0.99997,0.0,0.0035]
[1778018402889,60.98,81446.25,32.3,0.99997,0.0,0.0035]
[1778018402905,60.98,81446.25,32.3,0.99997,0.0,0.0035]
[1778018402933,60.98,81459.68,32.3,0.99997,0.0,0.00339]
[1778018404024,60.98,81477.83,32.3,0.99997,0.0,0.00325]
[1778018404783,60.98,81480.23,32.3,0.99997,0.0,0.00323]
[1778018405934,60.98,81479.5,32.3,0.99997,0.0,0.00323]
[1778018406797,60.98,81478.06,32.3,0.99997,0.0,0.00325]
[1778018407804,60.98,81474.55,32.3,0.99997,0.0,0.00327]
[1778018409818,60.98,81476.14,32.3,0.99997,0.0,0.00326]
[1778018410825,60.98,81479.07,32.3,0.99997,0.0,0.00324]
[1778018411832,60.98,81481.28,32.3,0.99997,0.0,0.00322]
[1778018412840,60.98,81491.42,32.3,0.99997,0.0,0.00314]
[1778018413847,60.98,81499.23,32.3,0.99997,0.0,0.00308]
[1778018414853,60.98,81498.65,32.3,0.99997,0.0,0.00309]
[1778018415861,60.98,81500.2,32.3,0.99997,0.0,0.00308]
[1778018416868,60.98,81501.39,32.3,0.99997,0.0,0.00307]
[1778018417874,60.98,81500.6,32.3,0.99997,0.0,0.00307]
[1778018418882,60.98,81498.78,32.3,0.99997,0.0,0.00309]
[1778018419889,60.98,81499.49,32.3,0.99997,0.0,0.00308]
[1778018423917,60.98,81499.01,32.3,0.99997,0.0,0.00309]
[1778018424924,60.98,81499.81,32.3,0.99997,0.0,0.00308]
[1778018426938,60.98,81500.5,32.3,0.99997,0.0,0.00308]
[1778018427945,60.98,81501.01,32.3,0.99997,0.0,0.00307]
[1778018428951,60.98,81502.3,32.3,0.99997,0.0,0.00306]
[1778018429959,60.98,81502.71,32.3,0.99997,0.0,0.00306]
[1778018431382,60.98,81502.74,32.3,0.99997,0.0,0.00306]
[1778018431973,60.98,81502.47,32.3,0.99997,0.0,0.00302]
[1778018433127,60.98,81502.47,32.3,0.99997,0.0,0.00302]
[1778018432979,60.98,81503.18,32.3,0.99997,0.0,0.00301]
[1778018433986,60.98,81502.82,32.3,0.99997,0.0,0.00301]
[1778018435003,60.98,81502.82,32.3,0.99997,0.0,0.00301]
[1778018435084,60.98,81504.53,32.3,0.99997,0.0,0.003]
[1778018436002,60.98,81510.95,32.3,0.99997,0.0,0.00296]
[1778018436538,60.98,81510.95,32.3,0.99997,0.0,0.00296]
[1778018437007,60.98,81513.75,32.3,0.99998,0.0,0.00294]
[1778018441036,60.98,81516.43,32.3,0.99998,0.0,0.00292]
[1778018442043,60.98,81516.08,32.3,0.99998,0.0,0.00292]
[1778018442714,60.98,81516.08,32.3,0.99998,0.0,0.00292]
[1778018443049,60.98,81513.56,32.3,0.99998,0.0,0.00294]
[1778018443695,60.98,81513.56,32.3,0.99998,0.0,0.00294]
[1778018444057,60.98,81509.43,32.3,0.99997,0.0,0.00297]
[1778018445064,60.98,81509.07,32.3,0.99997,0.0,0.00297]
[1778018445362,60.98,81509.07,32.3,0.99997,0.0,0.00297]
[1778018445703,60.98,81509.07,32.3,0.99997,0.0,0.00297]
[1778018446071,60.98,81503.71,32.3,0.99997,0.0,0.00301]
[1778018447123,60.98,81503.71,32.3,0.99997,0.0,0.00301]
[1778018447078,60.98,81500.64,32.3,0.99997,0.0,0.00303]
[1778018448085,60.98,81497.75,32.3,0.99997,0.0,0.00305]
[1778018451106,60.98,81496.45,32.3,0.99997,0.0,0.00306]
[1778018453120,60.98,81492.27,32.3,0.99997,0.0,0.00309]
[1778018454126,60.98,81490.95,32.3,0.99997,0.0,0.0031]
[1778018459162,60.98,81489.82,32.3,0.99997,0.0,0.00311]
[1778018460169,60.98,81487.16,32.3,0.99997,0.0,0.00313]
[1778018461176,60.98,81484.52,32.3,0.99997,0.0,0.00315]
[1778018462183,60.98,81485.08,32.3,0.99997,0.0,0.00315]
[1778018467217,60.98,81485.04,32.3,0.99997,0.0,0.00315]
[1778018468225,60.98,81486.24,32.3,0.99997,0.0,0.00314]
[1778018469294,60.98,81486.24,32.3,0.99997,0.0,0.00314]
[1778018469386,60.98,81486.17,32.3,0.99997,0.0,0.00314]
[1778018470406,60.98,81486.17,32.3,0.99997,0.0,0.00314]
[1778018470941,60.98,81472.46,32.3,0.99997,0.0,0.00324]
[1778018471629,60.98,81461.51,32.3,0.99997,0.0,0.00333]
[1778018472253,60.98,81456.97,32.3,0.99997,0.0,0.00336]
[1778018477287,60.98,81456.81,32.3,0.99997,0.0,0.00337]
[1778018479926,60.98,81456.53,32.3,0.99997,0.0,0.00337]
[1778018481315,60.98,81458.79,32.3,0.99997,0.0,0.00335]
[1778018482322,60.98,81454.65,32.3,0.99997,0.0,0.00338]
[1778018483548,60.98,81454.65,32.3,0.99997,0.0,0.00338]
[1778018483570,60.98,81453.54,32.3,0.99997,0.0,0.00339]
[1778018484337,60.98,81448.15,32.3,0.99997,0.0,0.00344]
[1778018485344,60.98,81444.29,32.3,0.99997,0.0,0.00347]
[1778018487358,60.98,81443.79,32.3,0.99997,0.0,0.00347]
[1778018490382,60.98,81442.94,32.3,0.99997,0.0,0.00348]
[1778018495417,60.98,81453.14,32.3,0.99997,0.0,0.00335]
[1778018496424,60.98,81459.62,32.3,0.99997,0.0,0.0033]
[1778018501693,60.98,81459.61,32.3,0.99997,0.0,0.0033]
[1778018501779,60.98,81461.17,32.3,0.99997,0.0,0.00328]
[1778018502271,60.98,81461.17,32.3,0.99997,0.0,0.00328]
[1778018502466,60.98,81469.03,32.3,0.99997,0.0,0.00322]
[1778018503473,60.98,81475.65,32.3,0.99997,0.0,0.00317]
[1778018504616,60.98,81475.65,32.3,0.99997,0.0,0.00317]
[1778018504733,60.98,81478.62,32.3,0.99997,0.0,0.00315]
[1778018505885,60.98,81478.62,32.3,0.99997,0.0,0.00315]
[1778018506123,60.98,81478.62,32.3,0.99997,0.0,0.00315]
[1778018506165,60.98,81502.8,32.3,0.99997,0.0,0.00297]
[1778018506773,60.98,81503.24,32.3,0.99997,0.0,0.00297]
[1778018508010,60.98,81503.24,32.3,0.99997,0.0,0.00297]
[1778018508112,60.98,81503.75,32.3,0.99997,0.0,0.00296]
[1778018508508,60.98,81504.61,32.3,0.99997,0.0,0.00296]
[1778018509534,60.98,81504.61,32.3,0.99997,0.0,0.00296]
[1778018509793,60.98,81503.76,32.3,0.99997,0.0,0.00296]
[1778018510806,60.98,81503.76,32.3,0.99997,0.0,0.00296]
[1778018510907,60.98,81498.01,32.3,0.99997,0.0,0.00301]
[1778018512536,60.98,81499.83,32.3,0.99997,0.0,0.00299]
[1778018516563,60.98,81500.39,32.3,0.99997,0.0,0.00299]
[1778018521599,60.98,81500.43,32.3,0.99997,0.0,0.00299]
[1778018524962,60.98,81500.33,32.3,0.99997,0.0,0.00299]
[1778018525627,60.98,81495.2,32.3,0.99997,0.0,0.00303]
[1778018526634,60.98,81492.54,32.3,0.99997,0.0,0.00305]
[1778018527640,60.98,81489.71,32.3,0.99997,0.0,0.00307]
[1778018528647,60.98,81487.17,32.3,0.99997,0.0,0.00309]
[1778018529655,60.98,81485.98,32.3,0.99997,0.0,0.00309]
[1778018530661,60.98,81486.28,32.3,0.99997,0.0,0.00309]
[1778018535697,60.98,81492.75,32.3,0.99997,0.0,0.00304]
[1778018536703,60.98,81499.23,32.3,0.99997,0.0,0.003]
[1778018537710,60.98,81499.58,32.3,0.99997,0.0,0.00299]
[1778018538717,60.98,81500.42,32.3,0.99997,0.0,0.00299]
[1778018540281,60.98,81500.6,32.3,0.99997,0.0,0.00299]
[1778018540732,60.98,81501.07,32.3,0.99997,0.0,0.00298]
[1778018543030,60.98,81501.04,32.3,0.99997,0.0,0.00298]
[1778018543140,60.98,81500.86,32.3,0.99997,0.0,0.00299]
[1778018543754,60.98,81522.54,32.3,0.99998,0.0,0.00283]
[1778018544761,60.98,81521.65,32.3,0.99998,0.0,0.00284]
[1778018545768,60.98,81515.57,32.3,0.99998,0.0,0.00288]
[1778018546775,60.98,81514.18,32.3,0.99998,0.0,0.00289]
[1778018548789,60.98,81516.51,32.3,0.99998,0.0,0.00287]
[1778018550803,60.98,81517.31,32.3,0.99998,0.0,0.00287]
[1778018551810,60.98,81516.92,32.3,0.99998,0.0,0.00283]
[1778018552817,60.98,81517.8,32.3,0.99998,0.0,0.00282]
[1778018553824,60.98,81516.89,32.3,0.99998,0.0,0.00283]
[1778018555838,60.98,81517.34,32.3,0.99998,0.0,0.00283]
[1778018556450,60.98,81517.34,32.3,0.99998,0.0,0.00283]
[1778018557851,60.98,81518.23,32.3,0.99998,0.0,0.00282]
[1778018559866,60.98,81518.57,32.3,0.99998,0.0,0.00282]
[1778018561012,60.98,81518.57,32.3,0.99998,0.0,0.00282]
[1778018562305,60.98,81518.7,32.3,0.99998,0.0,0.00282]
[1778018562866,60.98,81518.7,32.3,0.99998,0.0,0.00282]
[1778018563227,60.98,81518.7,32.3,0.99998,0.0,0.00282]
[1778018562888,60.98,81538.11,32.3,0.99998,0.0,0.00269]
[1778018563652,60.98,81538.11,32.3,0.99998,0.0,0.00269]
[1778018563895,60.98,81542.28,32.3,0.99998,0.0,0.00266]
[1778018564903,60.98,81542.59,32.3,0.99998,0.0,0.00266]
[1778018565910,60.98,81546.63,32.3,0.99998,0.0,0.00263]
[1778018566917,60.98,81547.8,32.3,0.99998,0.0,0.00263]
[1778018567820,60.98,81547.8,32.3,0.99998,0.0,0.00263]
[1778018567991,60.98,81547.8,32.3,0.99998,0.0,0.00263]
[1778018568042,60.98,81558.56,32.3,0.99998,0.0,0.00256]
[1778018569154,60.98,81558.56,32.3,0.99998,0.0,0.00256]
[1778018569169,60.98,81573.46,32.3,0.99998,0.0,0.00247]
[1778018569406,60.98,81573.46,32.3,0.99998,0.0,0.00247]
[1778018569943,60.98,81571.32,32.3,0.99998,0.0,0.00248]
[1778018570947,60.98,81566.71,32.3,0.99998,0.0,0.00251]
[1778018571954,60.98,81567.39,32.3,0.99998,0.0,0.0025]
[1778018575982,60.98,81566.16,32.3,0.99998,0.0,0.00251]
[1778018581019,60.98,81566.13,32.3,0.99998,0.0,0.00251]
[1778018581504,60.98,81566.13,32.3,0.99998,0.0,0.00251]
[1778018582026,60.98,81571.21,32.3,0.99998,0.0,0.00248]
[1778018583032,60.98,81573.01,32.3,0.99998,0.0,0.00247]
[1778018585047,60.98,81573.92,32.3,0.99998,0.0,0.00247]
[1778018586054,60.98,81572.75,32.3,0.99998,0.0,0.00247]
[1778018587061,60.98,81573.45,32.3,0.99998,0.0,0.00247]
[1778018588068,60.98,81574.13,32.3,0.99998,0.0,0.00246]
[1778018589075,60.98,81574.87,32.3,0.99998,0.0,0.00246]
[1778018590082,60.98,81581.7,32.3,0.99998,0.0,0.00242]
[1778018591089,60.98,81585.62,32.3,0.99998,0.0,0.0024]
[1778018592096,60.98,81583.82,32.3,0.99998,0.0,0.00241]
[1778018594110,60.98,81584.16,32.3,0.99998,0.0,0.0024]
[1778018595117,60.98,81584.43,32.3,0.99998,0.0,0.0024]
[1778018597131,60.98,81582.47,32.3,0.99998,0.0,0.00241]
[1778018598138,60.98,81583.49,32.3,0.99998,0.0,0.00241]
[1778018599146,60.98,81583.96,32.3,0.99998,0.0,0.00241]
[1778018600152,60.98,81577.19,32.3,0.99998,0.0,0.00245]
[1778018601160,60.98,81573.92,32.3,0.99998,0.0,0.00247]
[1778018602166,60.98,81573.49,32.3,0.99998,0.0,0.00247]
[1778018603173,60.98,81572.17,32.3,0.99998,0.0,0.00248]
[1778018604181,60.98,81571.69,32.3,0.99998,0.0,0.00248]
[1778018605188,60.98,81571.13,32.3,0.99998,0.0,0.00248]
[1778018607202,60.98,81569.94,32.3,0.99998,0.0,0.00249]
[1778018611230,60.98,81569.09,32.3,0.99998,0.0,0.00246]
[1778018612237,60.98,81568.66,32.3,0.99998,0.0,0.00246]
[1778018613244,60.98,81567.77,32.3,0.99998,0.0,0.00247]
[1778018616265,60.98,81568.57,32.3,0.99998,0.0,0.00246]
[1778018617057,60.98,81568.57,32.3,0.99998,0.0,0.00246]
[1778018617272,60.98,81587.53,32.3,0.99998,0.0,0.00235]
[1778018618183,60.98,81587.53,32.3,0.99998,0.0,0.00235]
[1778018618278,60.98,81589.78,32.3,0.99998,0.0,0.00234]
[1778018619286,60.98,81586.31,32.3,0.99998,0.0,0.00236]
[1778018620293,60.98,81587.06,32.3,0.99998,0.0,0.00235]
[1778018621300,60.98,81587.68,32.3,0.99998,0.0,0.00235]
[1778018623314,60.98,81593.14,32.3,0.99998,0.0,0.00232]
[1778018624321,60.98,81601.44,32.3,0.99998,0.0,0.00227]
[1778018625328,60.98,81601.85,32.3,0.99998,0.0,0.00227]
[1778018626337,60.98,81601.38,32.3,0.99998,0.0,0.00227]
[1778018627469,60.98,81602.93,32.3,0.99998,0.0,0.00226]
[1778018628349,60.98,81603.32,32.3,0.99998,0.0,0.00226]
[1778018629356,60.98,81602.84,32.3,0.99998,0.0,0.00226]
[1778018630363,60.98,81602.38,32.3,0.99998,0.0,0.00227]
[1778018632379,60.98,81603.08,32.3,0.99998,0.0,0.00226]
[1778018634393,60.98,81599.83,32.3,0.99998,0.0,0.00228]
[1778018635400,60.98,81599.37,32.3,0.99998,0.0,0.00228]
[1778018636407,60.98,81600.6,32.3,0.99998,0.0,0.00228]
[1778018637413,60.98,81599.22,32.3,0.99998,0.0,0.00228]
[1778018638421,60.98,81597.36,32.3,0.99998,0.0,0.00229]
[1778018639428,60.98,81598.05,32.3,0.99998,0.0,0.00229]
[1778018640435,60.98,81597.81,32.3,0.99998,0.0,0.00229]
[1778018641441,60.98,81590.62,32.3,0.99998,0.0,0.00233]
[1778018642449,60.98,81588.85,32.3,0.99998,0.0,0.00234]
[1778018643455,60.98,81580.55,32.3,0.99998,0.0,0.00239]
[1778018644463,60.98,81579.48,32.3,0.99998,0.0,0.0024]
[1778018645470,60.98,81578.92,32.3,0.99998,0.0,0.0024]
[1778018647484,60.98,81579.97,32.3,0.99998,0.0,0.00239]
[1778018648490,60.98,81579.3,32.3,0.99998,0.0,0.0024]
[1778018649815,60.98,81579.3,32.3,0.99998,0.0,0.0024]
[1778018650507,60.98,81554.51,32.3,0.99998,0.0,0.00255]
[1778018651683,60.98,81554.51,32.3,0.99998,0.0,0.00255]
[1778018651697,60.98,81547.23,32.3,0.99998,0.0,0.00259]
[1778018653005,60.98,81546.24,32.3,0.99998,0.0,0.0026]
[1778018653880,60.98,81546.24,32.3,0.99998,0.0,0.0026]
[1778018653964,60.98,81541.52,32.3,0.99998,0.0,0.00263]
[1778018654535,60.98,81540.41,32.3,0.99998,0.0,0.00264]
[1778018656996,60.98,81540.67,32.3,0.99998,0.0,0.00263]
[1778018657004,60.98,81549.41,32.3,0.99998,0.0,0.00258]
[1778018658564,60.98,81548.65,32.3,0.99998,0.0,0.00258]
[1778018661585,60.98,81549.67,32.3,0.99998,0.0,0.00258]
[1778018662592,60.98,81553.82,32.3,0.99998,0.0,0.00255]
[1778018664606,60.98,81551.65,32.3,0.99998,0.0,0.00256]
[1778018666619,60.98,81552.51,32.3,0.99998,0.0,0.00256]
[1778018671403,60.98,81552.26,32.3,0.99998,0.0,0.00256]
[1778018671655,60.98,81551.71,32.3,0.99998,0.0,0.00253]
[1778018672562,60.98,81551.71,32.3,0.99998,0.0,0.00253]
[1778018672661,60.98,81547.22,32.3,0.99998,0.0,0.00255]
[1778018674214,60.98,81547.22,32.3,0.99998,0.0,0.00255]
[1778018674311,60.98,81537.87,32.3,0.99998,0.0,0.00261]
[1778018675246,60.98,81537.87,32.3,0.99998,0.0,0.00261]
[1778018675329,60.98,81528.64,32.3,0.99998,0.0,0.00267]
[1778018675683,60.98,81527.21,32.3,0.99998,0.0,0.00268]
[1778018676690,60.98,81527.49,32.3,0.99998,0.0,0.00268]
[1778018677697,60.98,81523.86,32.3,0.99998,0.0,0.0027]
[1778018678704,60.98,81521.41,32.3,0.99998,0.0,0.00272]
[1778018679711,60.98,81525.13,32.3,0.99998,0.0,0.00269]
[1778018680718,60.98,81528.07,32.3,0.99998,0.0,0.00268]
[1778018681725,60.98,81526.88,32.3,0.99998,0.0,0.00268]
[1778018685753,60.98,81526.35,32.3,0.99998,0.0,0.00269]
[1778018686760,60.98,81518.98,32.3,0.99998,0.0,0.00274]
[1778018688774,60.98,81518.65,32.3,0.99998,0.0,0.00274]
[1778018689780,60.98,81518.17,32.3,0.99998,0.0,0.00274]
[1778018693810,60.98,81516.29,32.3,0.99998,0.0,0.00275]
[1778018694817,60.98,81515.22,32.3,0.99998,0.0,0.00276]
[1778018699853,60.98,81514.84,32.3,0.99998,0.0,0.00276]
[1778018704888,60.98,81514.43,32.3,0.99998,0.0,0.00277]
[1778018705895,60.98,81511.7,32.3,0.99998,0.0,0.00278]
[1778018707909,60.98,81510.81,32.3,0.99998,0.0,0.00279]
[1778018709989,60.98,81510.81,32.3,0.99998,0.0,0.00279]
[1778018710930,60.98,81503.09,32.3,0.99998,0.0,0.00284]
[1778018711937,60.98,81498.59,32.3,0.99998,0.0,0.00287]
[1778018713950,60.98,81501.56,32.3,0.99998,0.0,0.00285]
[1778018714958,60.98,81503.56,32.3,0.99998,0.0,0.00284]
[1778018717978,60.98,81503.17,32.3,0.99998,0.0,0.00284]
[1778018718986,60.98,81508.27,32.3,0.99998,0.0,0.00281]
[1778018719993,60.98,81512.07,32.3,0.99998,0.0,0.00278]
[1778018721369,60.98,81512.07,32.3,0.99998,0.0,0.00278]
[1778018721431,60.98,81513.4,32.3,0.99998,0.0,0.00277]
[1778018722214,60.98,81513.81,32.3,0.99998,0.0,0.00277]
[1778018724064,60.98,81514.11,32.3,0.99998,0.0,0.00277]
[1778018724122,60.98,81515.1,32.3,0.99998,0.0,0.00276]
[1778018726035,60.98,81516.05,32.3,0.99998,0.0,0.00275]
[1778018727041,60.98,81518.48,32.3,0.99998,0.0,0.00274]
[1778018728049,60.98,81517.19,32.3,0.99998,0.0,0.00275]
[1778018730062,60.98,81517.73,32.3,0.99998,0.0,0.00274]
[1778018735098,60.98,81517.88,32.3,0.99998,0.0,0.0027]
[1778018737111,60.98,81519.75,32.3,0.99998,0.0,0.00269]
[1778018738119,60.98,81520.32,32.3,0.99998,0.0,0.00269]
[1778018741140,60.98,81521.46,32.3,0.99998,0.0,0.00268]
[1778018742147,60.98,81522.27,32.3,0.99998,0.0,0.00267]
[1778018743154,60.98,81521.9,32.3,0.99998,0.0,0.00268]
[1778018744161,60.98,81522.35,32.3,0.99998,0.0,0.00267]
[1778018745168,60.98,81522.03,32.3,0.99998,0.0,0.00268]
[1778018746370,60.98,81522.03,32.3,0.99998,0.0,0.00268]
[1778018746175,60.98,81523.02,32.3,0.99998,0.0,0.00267]
[1778018747182,60.98,81527.15,32.3,0.99998,0.0,0.00264]
[1778018748189,60.98,81534.98,32.3,0.99998,0.0,0.00259]
[1778018749107,60.98,81534.98,32.3,0.99998,0.0,0.00259]
[1778018749196,60.98,81536.02,32.3,0.99998,0.0,0.00259]
[1778018750203,60.98,81538.74,32.3,0.99998,0.0,0.00257]
[1778018752217,60.98,81539.29,32.3,0.99998,0.0,0.00257]
[1778018753224,60.98,81543.82,32.3,0.99998,0.0,0.00254]
[1778018754232,60.98,81545.09,32.3,0.99998,0.0,0.00253]
[1778018755238,60.98,81544.78,32.3,0.99998,0.0,0.00253]
[1778018759266,60.98,81545.61,32.3,0.99998,0.0,0.00253]
[1778018761280,60.98,81544.74,32.3,0.99998,0.0,0.00253]
[1778018763294,60.98,81539.41,32.3,0.99998,0.0,0.00256]
[1778018764301,60.98,81533.45,32.3,0.99998,0.0,0.0026]
[1778018768329,60.98,81534.02,32.3,0.99998,0.0,0.0026]
[1778018772357,60.98,81533.53,32.3,0.99998,0.0,0.0026]
[1778018773364,60.98,81531.48,32.3,0.99998,0.0,0.00261]
[1778018774371,60.98,81530.04,32.3,0.99998,0.0,0.00262]
[1778018776385,60.98,81529.6,32.3,0.99998,0.0,0.00263]
[1778018780414,60.98,81529.3,32.3,0.99998,0.0,0.00263]
[1778018782428,60.98,81512.25,32.3,0.99998,0.0,0.00274]
[1778018783435,60.98,81510.89,32.3,0.99998,0.0,0.00275]
[1778018788470,60.98,81510.93,32.3,0.99998,0.0,0.00275]
[1778018789476,60.98,81510.56,32.3,0.99998,0.0,0.00275]
[1778018790485,60.98,81510.08,32.3,0.99998,0.0,0.00275]
[1778018793505,60.98,81510.0,32.3,0.99998,0.0,0.00271]
[1778018794512,60.98,81508.97,32.3,0.99998,0.0,0.00272]
[1778018795519,60.98,81506.95,32.3,0.99998,0.0,0.00273]
[1778018796525,60.98,81509.24,32.3,0.99998,0.0,0.00272]
[1778018797533,60.98,81508.45,32.3,0.99998,0.0,0.00272]
[1778018801433,60.98,81508.66,32.3,0.99998,0.0,0.00272]
[1778018802544,60.98,81508.38,32.3,0.99998,0.0,0.00272]
[1778018803486,60.98,81506.52,32.3,0.99998,0.0,0.00274]
[1778018803575,60.98,81503.14,32.3,0.99998,0.0,0.00276]
[1778018804585,60.98,81506.84,32.3,0.99998,0.0,0.00274]
[1778018805591,60.98,81505.99,32.3,0.99998,0.0,0.00274]
[1778018810628,60.98,81505.97,32.3,0.99998,0.0,0.00274]
[1778018815665,60.98,81506.24,32.3,0.99998,0.0,0.00274]
[1778018819692,60.98,81493.02,32.3,0.99998,0.0,0.00283]
[1778018820630,60.98,81493.02,32.3,0.99998,0.0,0.00283]
[1778018821503,60.98,81491.11,32.3,0.99998,0.0,0.00284]
[1778018821706,60.98,81492.08,32.3,0.99998,0.0,0.00283]
[1778018826741,60.98,81491.9,32.3,0.99998,0.0,0.00284]
[1778018829763,60.98,81491.13,32.3,0.99998,0.0,0.00284]
[1778018834798,60.98,81491.21,32.3,0.99998,0.0,0.00284]
[1778018836430,60.98,81491.21,32.3,0.99998,0.0,0.00284]
[1778018836439,60.98,81489.53,32.3,0.99998,0.0,0.00285]
[1778018836812,60.98,81486.04,32.3,0.99998,0.0,0.00288]
[1778018837819,60.98,81483.3,32.3,0.99998,0.0,0.0029]
[1778018839833,60.98,81480.49,32.3,0.99998,0.0,0.00292]
[1778018840811,60.98,81480.49,32.3,0.99998,0.0,0.00292]
[1778018841012,60.98,81480.49,32.3,0.99998,0.0,0.00292]
[1778018841405,60.98,81480.49,32.3,0.99998,0.0,0.00292]
[1778018841477,60.98,81477.82,32.3,0.99997,0.0,0.00293]
[1778018841671,60.98,81477.82,32.3,0.99997,0.0,0.00293]
[1778018841992,60.98,81477.82,32.3,0.99997,0.0,0.00293]
[1778018842264,60.98,81477.82,32.3,0.99997,0.0,0.00293]
[1778018842553,60.98,81459.86,32.3,0.99997,0.0,0.00306]
[1778018842854,60.98,81460.24,32.3,0.99997,0.0,0.00306]
[1778018843861,60.98,81458.78,32.3,0.99997,0.0,0.00307]
[1778018844867,60.98,81459.56,32.3,0.99997,0.0,0.00307]
[1778018846146,60.98,81459.56,32.3,0.99997,0.0,0.00307]
[1778018846248,60.98,81458.09,32.3,0.99997,0.0,0.00308]
[1778018846882,60.98,81448.84,32.3,0.99997,0.0,0.00315]
[1778018847889,60.98,81448.05,32.3,0.99997,0.0,0.00315]
[1778018848896,60.98,81447.66,32.3,0.99997,0.0,0.00316]
[1778018852924,60.98,81447.31,32.3,0.99997,0.0,0.00311]
[1778018855945,60.98,81445.76,32.3,0.99997,0.0,0.00312]
[1778018858173,60.98,81449.78,32.3,0.99997,0.0,0.00309]
[1778018858966,60.98,81450.18,32.3,0.99997,0.0,0.00309]
[1778018859972,60.98,81455.73,32.3,0.99997,0.0,0.00305]
[1778018860980,60.98,81457.49,32.3,0.99997,0.0,0.00304]
[1778018861987,60.98,81458.21,32.3,0.99997,0.0,0.00303]
[1778018862994,60.98,81461.26,32.3,0.99997,0.0,0.00301]
[1778018864002,60.98,81464.56,32.3,0.99997,0.0,0.00299]
[1778018865008,60.98,81463.78,32.3,0.99997,0.0,0.00299]
[1778018868029,60.98,81464.47,32.3,0.99997,0.0,0.00299]
[1778018869036,60.98,81452.53,32.3,0.99997,0.0,0.00307]
[1778018870046,60.98,81450.98,32.3,0.99997,0.0,0.00309]
[1778018871053,60.98,81450.44,32.3,0.99997,0.0,0.00309]
[1778018873067,60.98,81449.77,32.3,0.99997,0.0,0.00309]
[1778018876088,60.98,81449.2,32.3,0.99997,0.0,0.0031]
[1778018878102,60.98,81449.51,32.3,0.99997,0.0,0.0031]
[1778018879109,60.98,81450.19,32.3,0.99997,0.0,0.00309]
[1778018882129,60.98,81450.65,32.3,0.99997,0.0,0.00309]
[1778018887165,60.98,81445.0,32.3,0.99997,0.0,0.00313]
[1778018888172,60.98,81433.13,32.3,0.99997,0.0,0.00322]
[1778018889029,60.98,81433.13,32.3,0.99997,0.0,0.00322]
[1778018889179,60.98,81428.4,32.3,0.99997,0.0,0.00326]
[1778018890189,60.98,81425.87,32.3,0.99997,0.0,0.00328]
[1778018892203,60.98,81427.24,32.3,0.99997,0.0,0.00327]
[1778018894217,60.98,81425.94,32.3,0.99997,0.0,0.00328]
[1778018895223,60.98,81425.41,32.3,0.99997,0.0,0.00328]
[1778018897238,60.98,81425.76,32.3,0.99997,0.0,0.00328]
[1778018899252,60.98,81425.32,32.3,0.99997,0.0,0.00328]
[1778018900259,60.98,81426.64,32.3,0.99997,0.0,0.00327]
[1778018901265,60.98,81419.56,32.3,0.99997,0.0,0.00333]
[1778018902272,60.98,81419.21,32.3,0.99997,0.0,0.00333]
[1778018903279,60.98,81418.09,32.3,0.99997,0.0,0.00334]
[1778018904287,60.98,81417.64,32.3,0.99997,0.0,0.00334]
[1778018906301,60.98,81414.89,32.3,0.99997,0.0,0.00337]
[1778018907308,60.98,81413.96,32.3,0.99997,0.0,0.00337]
[1778018908317,60.98,81414.88,32.3,0.99997,0.0,0.00337]
[1778018909322,60.98,81422.61,32.3,0.99997,0.0,0.0033]
[1778018910330,60.98,81424.85,32.3,0.99997,0.0,0.00329]
[1778018911337,60.98,81431.81,32.3,0.99997,0.0,0.00318]
[1778018912344,60.98,81441.46,32.3,0.99997,0.0,0.00311]
[1778018913351,60.98,81444.73,32.3,0.99997,0.0,0.00309]
[1778018914358,60.98,81444.3,32.3,0.99997,0.0,0.00309]
[1778018916376,60.98,81445.91,32.3,0.99997,0.0,0.00308]
[1778018917379,60.98,81449.78,32.3,0.99997,0.0,0.00305]
[1778018918386,60.98,81451.72,32.3,0.99997,0.0,0.00304]
[1778018919395,60.98,81452.14,32.3,0.99997,0.0,0.00303]
[1778018920402,60.98,81455.82,32.3,0.99997,0.0,0.00301]
[1778018921408,60.98,81456.97,32.3,0.99997,0.0,0.003]
[1778018922415,60.98,81456.07,32.3,0.99997,0.0,0.003]
[1778018923421,60.98,81454.6,32.3,0.99997,0.0,0.00301]
[1778018924429,60.98,81451.87,32.3,0.99997,0.0,0.00303]
[1778018925436,60.98,81453.88,32.3,0.99997,0.0,0.00302]
[1778018925867,60.98,81453.88,32.3,0.99997,0.0,0.00302]
[1778018926443,60.98,81458.72,32.3,0.99997,0.0,0.00298]
[1778018927450,60.98,81459.76,32.3,0.99997,0.0,0.00298]
[1778018928458,60.98,81458.8,32.3,0.99997,0.0,0.00298]
[1778018929463,60.98,81458.48,32.3,0.99997,0.0,0.00299]
[1778018930471,60.98,81460.75,32.3,0.99997,0.0,0.00297]
[1778018931496,60.98,81460.75,32.3,0.99997,0.0,0.00297]
[1778018931587,60.98,81461.88,32.3,0.99997,0.0,0.00296]
[1778018932485,60.98,81462.73,32.3,0.99997,0.0,0.00296]
[1778018933492,60.98,81461.31,32.3,0.99997,0.0,0.00297]
[1778018935506,60.98,81462.02,32.3,0.99997,0.0,0.00296]
[1778018935649,60.98,81462.02,32.3,0.99997,0.0,0.00296]
[1778018935760,60.98,81462.02,32.3,0.99997,0.0,0.00296]
[1778018936513,60.98,81461.03,32.3,0.99997,0.0,0.00297]
[1778018937520,60.98,81460.11,32.3,0.99997,0.0,0.00297]
[1778018938527,60.98,81460.67,32.3,0.99997,0.0,0.00297]
[1778018940782,60.98,81460.65,32.3,0.99997,0.0,0.00297]
[1778018941548,60.98,81452.8,32.3,0.99997,0.0,0.00303]
[1778018942555,60.98,81451.18,32.3,0.99997,0.0,0.00304]
[1778018943490,60.98,81451.18,32.3,0.99997,0.0,0.00304]
[1778018944569,60.98,81453.94,32.3,0.99997,0.0,0.00302]
[1778018948597,60.98,81454.21,32.3,0.99997,0.0,0.00302]
[1778018949592,60.98,81454.21,32.3,0.99997,0.0,0.00302]
[1778018949604,60.98,81453.36,32.3,0.99997,0.0,0.00302]
[1778018950612,60.98,81445.47,32.3,0.99997,0.0,0.00308]
[1778018951365,60.98,81445.47,32.3,0.99997,0.0,0.00308]
[1778018951619,60.98,81418.45,32.3,0.99997,0.0,0.00329]
[1778018952625,60.98,81422.19,32.3,0.99997,0.0,0.00326]
[1778018953632,60.98,81432.47,32.3,0.99997,0.0,0.00318]
[1778018954639,60.98,81431.13,32.3,0.99997,0.0,0.00319]
[1778018955646,60.98,81423.63,32.3,0.99997,0.0,0.00325]
[1778018956653,60.98,81423.3,32.3,0.99997,0.0,0.00325]
[1778018957659,60.98,81430.6,32.3,0.99997,0.0,0.00319]
[1778018958667,60.98,81431.11,32.3,0.99997,0.0,0.00319]
[1778018959674,60.98,81424.85,32.3,0.99997,0.0,0.00324]
[1778018961688,60.98,81425.85,32.3,0.99997,0.0,0.00323]
[1778018962695,60.98,81425.38,32.3,0.99997,0.0,0.00323]
[1778018965716,60.98,81429.87,32.3,0.99997,0.0,0.0032]
[1778018966723,60.98,81434.81,32.3,0.99997,0.0,0.00316]
[1778018967730,60.98,81435.3,32.3,0.99997,0.0,0.00316]
[1778018968737,60.98,81435.81,32.3,0.99997,0.0,0.00315]
[1778018971757,60.98,81435.68,32.3,0.99997,0.0,0.00311]
[1778018972765,60.98,81436.47,32.3,0.99997,0.0,0.0031]
[1778018974778,60.98,81444.8,32.3,0.99997,0.0,0.00304]
[1778018975786,60.98,81444.22,32.3,0.99997,0.0,0.00305]
[1778018976793,60.98,81442.4,32.3,0.99997,0.0,0.00306]
[1778018978807,60.98,81442.89,32.3,0.99997,0.0,0.00306]
[1778018980821,60.98,81442.01,32.3,0.99997,0.0,0.00306]
[1778018981828,60.98,81441.47,32.3,0.99997,0.0,0.00307]
[1778018982835,60.98,81442.55,32.3,0.99997,0.0,0.00306]
[1778018983842,60.98,81447.24,32.3,0.99997,0.0,0.00302]
[1778018984849,60.98,81447.82,32.3,0.99997,0.0,0.00302]
[1778018987870,60.98,81450.68,32.3,0.99997,0.0,0.003]
[1778018988879,60.98,81451.17,32.3,0.99997,0.0,0.003]
[1778018989884,60.98,81448.16,32.3,0.99997,0.0,0.00302]
[1778018990892,60.98,81441.35,32.3,0.99997,0.0,0.00307]
[1778018994920,60.98,81440.62,32.3,0.99997,0.0,0.00307]
[1778018997941,60.98,81438.34,32.3,0.99997,0.0,0.00309]
[1778018998947,60.98,81437.8,32.3,0.99997,0.0,0.00309]
[1778019002976,60.98,81433.35,32.3,0.99997,0.0,0.00313]
[1778019004185,60.98,81418.94,32.3,0.99997,0.0,0.00324]
[1778019005136,60.98,81418.94,32.3,0.99997,0.0,0.00324]
[1778019005214,60.98,81406.86,32.3,0.99997,0.0,0.00333]
[1778019005997,60.98,81404.64,32.3,0.99997,0.0,0.00335]
[1778019009019,60.98,81405.51,32.3,0.99997,0.0,0.00334]
[1778019010027,60.98,81403.29,32.3,0.99997,0.0,0.00336]
[1778019010824,60.98,81403.29,32.3,0.99997,0.0,0.00336]
[1778019011034,60.98,81405.8,32.3,0.99997,0.0,0.00334]
[1778019012041,60.98,81406.59,32.3,0.99997,0.0,0.00334]
[1778019013048,60.98,81405.45,32.3,0.99997,0.0,0.00334]
[1778019016440,60.98,81405.31,32.3,0.99997,0.0,0.00335]
[1778019020097,60.98,81404.43,32.3,0.99997,0.0,0.00335]
[1778019020815,60.98,81404.43,32.3,0.99997,0.0,0.00335]
[1778019021106,60.98,81393.56,32.3,0.99997,0.0,0.00344]
[1778019022471,60.98,81393.56,32.3,0.99997,0.0,0.00344]
[1778019022564,60.98,81390.28,32.3,0.99997,0.0,0.00347]
[1778019023119,60.98,81392.91,32.3,0.99997,0.0,0.00345]
[1778019026140,60.98,81392.11,32.3,0.99997,0.0,0.00345]
[1778019029161,60.98,81397.1,32.3,0.99997,0.0,0.00341]
[1778019030168,60.98,81404.0,32.3,0.99997,0.0,0.00336]
[1778019031175,60.98,81403.66,32.3,0.99997,0.0,0.00331]
[1778019032182,60.98,81403.27,32.3,0.99997,0.0,0.00331]
[1778019034196,60.98,81402.39,32.3,0.99997,0.0,0.00332]
[1778019035718,60.98,81401.64,32.3,0.99997,0.0,0.00333]
[1778019036210,60.98,81402.62,32.3,0.99997,0.0,0.00332]
[1778019037216,60.98,81401.99,32.3,0.99997,0.0,0.00332]
[1778019040238,60.98,81402.86,32.3,0.99997,0.0,0.00332]
[1778019043259,60.98,81402.56,32.3,0.99997,0.0,0.00332]
[1778019046280,60.98,81403.86,32.3,0.99997,0.0,0.00331]
[1778019048294,60.98,81404.6,32.3,0.99997,0.0,0.0033]
[1778019051315,60.98,81401.8,32.3,0.99997,0.0,0.00333]
[1778019056350,60.98,81401.84,32.3,0.99997,0.0,0.00333]
[1778019058364,60.98,81401.15,32.3,0.99997,0.0,0.00333]
[1778019059371,60.98,81401.61,32.3,0.99997,0.0,0.00333]
[1778019060378,60.98,81400.26,32.3,0.99997,0.0,0.00334]
[1778019061386,60.98,81391.11,32.3,0.99997,0.0,0.00341]
[1778019062392,60.98,81386.91,32.3,0.99997,0.0,0.00345]
[1778019063399,60.98,81385.89,32.3,0.99997,0.0,0.00346]
[1778019064406,60.98,81382.33,32.3,0.99997,0.0,0.00348]
[1778019066369,60.98,81382.37,32.3,0.99997,0.0,0.00348]
[1778019066420,60.98,81381.15,32.3,0.99997,0.0,0.00349]
[1778019067427,60.98,81372.77,32.3,0.99997,0.0,0.00357]
[1778019068434,60.98,81368.98,32.3,0.99997,0.0,0.0036]
[1778019069441,60.98,81368.47,32.3,0.99997,0.0,0.0036]
[1778019070493,60.98,81368.47,32.3,0.99997,0.0,0.0036]
[1778019070587,60.98,81367.28,32.3,0.99997,0.0,0.00361]
[1778019070824,60.98,81367.28,32.3,0.99997,0.0,0.00361]
[1778019071455,60.98,81358.78,32.3,0.99997,0.0,0.00369]
[1778019072461,60.98,81358.04,32.3,0.99997,0.0,0.00369]
[1778019073469,60.98,81357.52,32.3,0.99997,0.0,0.0037]
[1778019074476,60.98,81358.0,32.3,0.99997,0.0,0.00369]
[1778019075483,60.98,81359.95,32.3,0.99997,0.0,0.00368]
[1778019076490,60.98,81366.11,32.3,0.99997,0.0,0.00362]
[1778019080518,60.98,81365.51,32.3,0.99997,0.0,0.00363]
[1778019081525,60.98,81365.11,32.3,0.99997,0.0,0.00363]
[1778019083539,60.98,81366.3,32.3,0.99997,0.0,0.00362]
[1778019084546,60.98,81365.67,32.3,0.99997,0.0,0.00363]
[1778019087567,60.98,81366.11,32.3,0.99997,0.0,0.00362]
[1778019088573,60.98,81365.63,32.3,0.99997,0.0,0.00363]
[1778019089580,60.98,81366.23,32.3,0.99997,0.0,0.00362]
[1778019091596,60.98,81364.51,32.3,0.99997,0.0,0.00359]
[1778019092602,60.98,81363.58,32.3,0.99997,0.0,0.00359]
[1778019096629,60.98,81364.67,32.3,0.99997,0.0,0.00358]
[1778019098643,60.98,81365.04,32.3,0.99997,0.0,0.00358]
[1778019099651,60.98,81363.39,32.3,0.99997,0.0,0.00359]
[1778019100658,60.98,81365.73,32.3,0.99997,0.0,0.00357]
[1778019101107,60.98,81365.73,32.3,0.99997,0.0,0.00357]
[1778019101665,60.98,81377.39,32.3,0.99997,0.0,0.00348]
[1778019102672,60.98,81376.37,32.3,0.99997,0.0,0.00348]
[1778019105693,60.98,81376.98,32.3,0.99997,0.0,0.00348]
[1778019107707,60.98,81375.82,32.3,0.99997,0.0,0.00349]
[1778019108403,60.98,81375.82,32.3,0.99997,0.0,0.00349]
[1778019108714,60.98,81370.69,32.3,0.99997,0.0,0.00353]
[1778019109721,60.98,81359.86,32.3,0.99997,0.0,0.00363]
[1778019110728,60.98,81358.88,32.3,0.99997,0.0,0.00363]
[1778019111735,60.98,81357.74,32.3,0.99997,0.0,0.00364]
[1778019117777,60.98,81357.63,32.3,0.99997,0.0,0.00364]
[1778019121806,60.98,81356.14,32.3,0.99997,0.0,0.00366]
[1778019122812,60.98,81361.09,32.3,0.99997,0.0,0.00361]
[1778019123820,60.98,81364.22,32.3,0.99997,0.0,0.00359]
[1778019127848,60.98,81363.5,32.3,0.99997,0.0,0.00359]
[1778019129862,60.98,81362.82,32.3,0.99997,0.0,0.0036]
[1778019131509,60.98,81362.82,32.3,0.99997,0.0,0.0036]
[1778019131600,60.98,81367.34,32.3,0.99997,0.0,0.00356]
[1778019131885,60.98,81368.71,32.3,0.99997,0.0,0.00355]
[1778019132891,60.98,81364.9,32.3,0.99997,0.0,0.00358]
[1778019136817,60.98,81364.98,32.3,0.99997,0.0,0.00358]
[1778019135913,60.98,81364.39,32.3,0.99997,0.0,0.00359]
[1778019136920,60.98,81361.77,32.3,0.99997,0.0,0.00361]
[1778019138934,60.98,81362.42,32.3,0.99997,0.0,0.0036]
[1778019140947,60.98,81359.37,32.3,0.99997,0.0,0.00363]
[1778019141955,60.98,81357.36,32.3,0.99997,0.0,0.00365]
[1778019142962,60.98,81360.95,32.3,0.99997,0.0,0.00362]
[1778019143968,60.98,81362.0,32.3,0.99997,0.0,0.00361]
[1778019149003,60.98,81361.86,32.3,0.99997,0.0,0.00361]
[1778019150011,60.98,81360.7,32.3,0.99997,0.0,0.00362]
[1778019151018,60.98,81360.74,32.3,0.99997,0.0,0.00357]
[1778019156054,60.98,81360.89,32.3,0.99997,0.0,0.00356]
[1778019158068,60.98,81361.34,32.3,0.99997,0.0,0.00356]
[1778019159159,60.98,81361.34,32.3,0.99997,0.0,0.00356]
[1778019159171,60.98,81362.99,32.3,0.99997,0.0,0.00355]
[1778019160082,60.98,81362.28,32.3,0.99997,0.0,0.00355]
[1778019163102,60.98,81363.52,32.3,0.99997,0.0,0.00354]
[1778019166230,60.98,81363.33,32.3,0.99997,0.0,0.00354]
[1778019166324,60.98,81362.78,32.3,0.99997,0.0,0.00355]
[1778019172166,60.98,81362.7,32.3,0.99997,0.0,0.00355]
[1778019173173,60.98,81363.15,32.3,0.99997,0.0,0.00355]
[1778019177201,60.98,81362.75,32.3,0.99997,0.0,0.00355]
[1778019179215,60.98,81363.31,32.3,0.99997,0.0,0.00354]
[1778019180222,60.98,81362.87,32.3,0.99997,0.0,0.00355]
[1778019181527,60.98,81368.26,32.3,0.99997,0.0,0.0035]
[1778019182236,60.98,81375.62,32.3,0.99997,0.0,0.00344]
[1778019183716,60.98,81373.91,32.3,0.99997,0.0,0.00345]
[1778019186264,60.98,81375.2,32.3,0.99997,0.0,0.00344]
[1778019191299,60.98,81372.74,32.3,0.99997,0.0,0.00346]
[1778019192306,60.98,81372.13,32.3,0.99997,0.0,0.00347]
[1778019196334,60.98,81372.58,32.3,0.99997,0.0,0.00347]
[1778019197341,60.98,81373.37,32.3,0.99997,0.0,0.00346]
[1778019198348,60.98,81372.85,32.3,0.99997,0.0,0.00346]
[1778019203383,60.98,81372.61,32.3,0.99997,0.0,0.00347]
[1778019206404,60.98,81373.58,32.3,0.99997,0.0,0.00346]
[1778019207913,60.98,81373.58,32.3,0.99997,0.0,0.00346]
[1778019207410,60.98,81372.98,32.3,0.99997,0.0,0.00346]
[1778019208418,60.98,81375.27,32.3,0.99997,0.0,0.00344]
[1778019209425,60.98,81377.58,32.3,0.99997,0.0,0.00342]
[1778019210432,60.98,81377.04,32.3,0.99997,0.0,0.00343]
[1778019211439,60.98,81375.81,32.3,0.99997,0.0,0.00339]
[1778019213453,60.98,81376.92,32.3,0.99997,0.0,0.00338]
[1778019214460,60.98,81377.59,32.3,0.99997,0.0,0.00337]
[1778019215467,60.98,81377.96,32.3,0.99997,0.0,0.00337]
[1778019216474,60.98,81378.45,32.3,0.99997,0.0,0.00337]
[1778019217967,60.98,81378.24,32.3,0.99997,0.0,0.00337]
[1778019218488,60.98,81386.75,32.3,0.99997,0.0,0.0033]
[1778019219495,60.98,81391.39,32.3,0.99997,0.0,0.00326]
[1778019220502,60.98,81390.84,32.3,0.99997,0.0,0.00327]
[1778019221509,60.98,81391.31,32.3,0.99997,0.0,0.00326]
[1778019225537,60.98,81391.84,32.3,0.99997,0.0,0.00326]
[1778019227551,60.98,81389.74,32.3,0.99997,0.0,0.00328]
[1778019228558,60.98,81389.38,32.3,0.99997,0.0,0.00328]
[1778019229565,60.98,81393.22,32.3,0.99997,0.0,0.00325]
[1778019230572,60.98,81396.27,32.3,0.99997,0.0,0.00323]
[1778019231579,60.98,81397.62,32.3,0.99997,0.0,0.00322]
[1778019232586,60.98,81398.15,32.3,0.99997,0.0,0.00321]
[1778019233593,60.98,81397.39,32.3,0.99997,0.0,0.00322]
[1778019234600,60.98,81398.43,32.3,0.99997,0.0,0.00321]
[1778019235607,60.98,81398.75,32.3,0.99997,0.0,0.00321]
[1778019236614,60.98,81399.15,32.3,0.99997,0.0,0.0032]
[1778019238628,60.98,81400.38,32.3,0.99997,0.0,0.00319]
[1778019239635,60.98,81399.93,32.3,0.99997,0.0,0.0032]
[1778019241649,60.98,81396.02,32.3,0.99997,0.0,0.00323]
[1778019242656,60.98,81394.53,32.3,0.99997,0.0,0.00324]
[1778019243663,60.98,81393.6,32.3,0.99997,0.0,0.00325]
[1778019244670,60.98,81392.77,32.3,0.99997,0.0,0.00325]
[1778019245677,60.98,81392.17,32.3,0.99997,0.0,0.00326]
[1778019246684,60.98,81392.64,32.3,0.99997,0.0,0.00325]
[1778019247691,60.98,81393.55,32.3,0.99997,0.0,0.00325]
[1778019248698,60.98,81394.02,32.3,0.99997,0.0,0.00324]
[1778019249705,60.98,81396.11,32.3,0.99997,0.0,0.00323]
[1778019250712,60.98,81399.61,32.3,0.99997,0.0,0.0032]
[1778019251719,60.98,81399.24,32.3,0.99997,0.0,0.0032]
[1778019252726,60.98,81399.55,32.3,0.99997,0.0,0.0032]
[1778019255746,60.98,81398.98,32.3,0.99997,0.0,0.0032]
[1778019258769,60.98,81398.54,32.3,0.99997,0.0,0.00321]
[1778019259776,60.98,81398.24,32.3,0.99997,0.0,0.00321]
[1778019264811,60.98,81398.2,32.3,0.99997,0.0,0.00321]
[1778019265818,60.98,81399.11,32.3,0.99997,0.0,0.0032]
[1778019266825,60.98,81398.01,32.3,0.99997,0.0,0.00321]
[1778019270853,60.98,81399.33,32.3,0.99997,0.0,0.0032]
[1778019271860,60.98,81400.54,32.3,0.99997,0.0,0.00315]
[1778019272867,60.98,81400.11,32.3,0.99997,0.0,0.00315]
[1778019274881,60.98,81400.91,32.3,0.99997,0.0,0.00314]
[1778019276895,60.98,81400.54,32.3,0.99997,0.0,0.00315]
[1778019278908,60.98,81400.87,32.3,0.99997,0.0,0.00314]
[1778019281930,60.98,81401.42,32.3,0.99997,0.0,0.00314]
[1778019284951,60.98,81401.84,32.3,0.99997,0.0,0.00314]
[1778019286965,60.98,81400.2,32.3,0.99997,0.0,0.00315]
[1778019287972,60.98,81389.18,32.3,0.99997,0.0,0.00323]
[1778019288979,60.98,81387.77,32.3,0.99997,0.0,0.00325]
[1778019294014,60.98,81387.8,32.3,0.99997,0.0,0.00324]
[1778019296028,60.98,81386.65,32.3,0.99997,0.0,0.00325]
[1778019297035,60.98,81384.68,32.3,0.99997,0.0,0.00327]
[1778019298042,60.98,81385.32,32.3,0.99997,0.0,0.00326]
[1778019299048,60.98,81386.22,32.3,0.99997,0.0,0.00326]
[1778019300056,60.98,81388.25,32.3,0.99997,0.0,0.00324]
[1778019304084,60.98,81388.67,32.3,0.99997,0.0,0.00324]
[1778019306098,60.98,81378.25,32.3,0.99997,0.0,0.00332]
[1778019307105,60.98,81374.39,32.3,0.99997,0.0,0.00335]
[1778019309119,60.98,81383.05,32.3,0.99997,0.0,0.00328]
[1778019310126,60.98,81386.43,32.3,0.99997,0.0,0.00326]
[1778019312139,60.98,81385.93,32.3,0.99997,0.0,0.00326]
[1778019313147,60.98,81385.32,32.3,0.99997,0.0,0.00326]
[1778019314154,60.98,81385.65,32.3,0.99997,0.0,0.00326]
[1778019319190,60.98,81386.14,32.3,0.99997,0.0,0.00326]
[1778019320197,60.98,81387.81,32.3,0.99997,0.0,0.00324]
[1778019322211,60.98,81387.49,32.3,0.99997,0.0,0.00325]
[1778019324226,60.98,81386.42,32.3,0.99997,0.0,0.00326]
[1778019325233,60.98,81385.95,32.3,0.99997,0.0,0.00326]
[1778019330268,60.98,81386.22,32.3,0.99997,0.0,0.00326]
[1778019331379,60.98,81382.62,32.3,0.99997,0.0,0.00324]
[1778019332282,60.98,81381.32,32.3,0.99997,0.0,0.00325]
[1778019333289,60.98,81380.39,32.3,0.99997,0.0,0.00326]
[1778019334894,60.98,81380.39,32.3,0.99997,0.0,0.00326]
[1778019336021,60.98,81368.08,32.3,0.99997,0.0,0.00335]
[1778019336629,60.98,81359.22,32.3,0.99997,0.0,0.00343]
[1778019337317,60.98,81354.06,32.3,0.99997,0.0,0.00347]
[1778019338328,60.98,81355.51,32.3,0.99997,0.0,0.00346]
[1778019340342,60.98,81354.72,32.3,0.99997,0.0,0.00346]
[1778019342356,60.98,81355.21,32.3,0.99997,0.0,0.00346]
[1778019343363,60.98,81353.2,32.3,0.99997,0.0,0.00348]
[1778019344370,60.98,81353.75,32.3,0.99997,0.0,0.00347]
[1778019345377,60.98,81352.89,32.3,0.99997,0.0,0.00348]
[1778019347391,60.98,81355.91,32.3,0.99997,0.0,0.00345]
[1778019348398,60.98,81358.98,32.3,0.99997,0.0,0.00343]
[1778019349405,60.98,81358.59,32.3,0.99997,0.0,0.00343]
[1778019351419,60.98,81357.66,32.3,0.99997,0.0,0.00344]
[1778019352427,60.98,81357.11,32.3,0.99997,0.0,0.00344]
[1778019353456,60.98,81361.96,32.3,0.99997,0.0,0.0034]
[1778019354263,60.98,81361.96,32.3,0.99997,0.0,0.0034]
[1778019354450,60.98,81365.19,32.3,0.99997,0.0,0.00338]
[1778019355457,60.98,81367.92,32.3,0.99997,0.0,0.00336]
[1778019356463,60.98,81369.13,32.3,0.99997,0.0,0.00335]
[1778019358478,60.98,81367.95,32.3,0.99997,0.0,0.00336]
[1778019359595,60.98,81367.95,32.3,0.99997,0.0,0.00336]
[1778019361008,60.98,81366.52,32.3,0.99997,0.0,0.00337]
[1778019361499,60.98,81358.04,32.3,0.99997,0.0,0.00344]
[1778019362594,60.98,81356.47,32.3,0.99997,0.0,0.00345]
[1778019363909,60.98,81357.81,32.3,0.99997,0.0,0.00344]
[1778019364520,60.98,81358.56,32.3,0.99997,0.0,0.00343]
[1778019366534,60.98,81358.0,32.3,0.99997,0.0,0.00344]
[1778019371569,60.98,81357.36,32.3,0.99997,0.0,0.00344]
[1778019372576,60.98,81355.85,32.3,0.99997,0.0,0.00345]
[1778019373583,60.98,81355.32,32.3,0.99997,0.0,0.00346]
[1778019378833,60.98,81355.32,32.3,0.99997,0.0,0.00346]
[1778019381639,60.98,81357.26,32.3,0.99997,0.0,0.00344]
[1778019382646,60.98,81354.95,32.3,0.99997,0.0,0.00346]
[1778019383653,60.98,81354.01,32.3,0.99997,0.0,0.00347]
[1778019388100,60.98,81353.9,32.3,0.99997,0.0,0.00347]
[1778019387681,60.98,81353.25,32.3,0.99997,0.0,0.00348]
[1778019388688,60.98,81351.49,32.3,0.99997,0.0,0.00349]
[1778019389695,60.98,81350.45,32.3,0.99997,0.0,0.0035]
[1778019390702,60.98,81349.82,32.3,0.99997,0.0,0.00351]
[1778019391709,60.98,81351.3,32.3,0.99997,0.0,0.00344]
[1778019392734,60.98,81351.3,32.3,0.99997,0.0,0.00344]
[1778019392774,60.98,81348.57,32.3,0.99997,0.0,0.00346]
[1778019393858,60.98,81348.57,32.3,0.99997,0.0,0.00346]
[1778019393956,60.98,81337.29,32.3,0.99997,0.0,0.00356]
[1778019394729,60.98,81336.98,32.3,0.99997,0.0,0.00356]
[1778019395737,60.98,81337.39,32.3,0.99997,0.0,0.00356]
[1778019397751,60.98,81336.03,32.3,0.99997,0.0,0.00357]
[1778019398758,60.98,81335.71,32.3,0.99997,0.0,0.00357]
[1778019399764,60.98,81331.39,32.3,0.99997,0.0,0.00361]
[1778019400772,60.98,81325.61,32.3,0.99997,0.0,0.00366]
[1778019401344,60.98,81325.61,32.3,0.99997,0.0,0.00366]
[1778019401779,60.98,81327.42,32.3,0.99997,0.0,0.00365]
[1778019402786,60.98,81328.77,32.3,0.99997,0.0,0.00363]
[1778019403793,60.98,81329.94,32.3,0.99997,0.0,0.00362]
[1778019408828,60.98,81330.7,32.3,0.99997,0.0,0.00362]
[1778019409835,60.98,81330.99,32.3,0.99997,0.0,0.00362]
[1778019411849,60.98,81337.2,32.3,0.99997,0.0,0.00356]
[1778019412857,60.98,81340.4,32.3,0.99997,0.0,0.00353]
[1778019414871,60.98,81340.76,32.3,0.99997,0.0,0.00353]
[1778019415722,60.98,81340.76,32.3,0.99997,0.0,0.00353]
[1778019415878,60.98,81340.88,32.3,0.99997,0.0,0.00353]
[1778019416885,60.98,81341.27,32.3,0.99997,0.0,0.00353]
[1778019417892,60.98,81341.73,32.3,0.99997,0.0,0.00352]
[1778019419906,60.98,81342.41,32.3,0.99997,0.0,0.00352]
[1778019421921,60.98,81348.92,32.3,0.99997,0.0,0.00346]
[1778019422928,60.98,81354.22,32.3,0.99997,0.0,0.00342]
[1778019423934,60.98,81355.01,32.3,0.99997,0.0,0.00341]
[1778019424942,60.98,81353.58,32.3,0.99997,0.0,0.00342]
[1778019427962,60.98,81355.7,32.3,0.99997,0.0,0.00341]
[1778019432998,60.98,81356.08,32.3,0.99997,0.0,0.0034]
[1778019435011,60.98,81356.62,32.3,0.99997,0.0,0.0034]
[1778019440046,60.98,81357.4,32.3,0.99997,0.0,0.00339]
[1778019441054,60.98,81356.51,32.3,0.99997,0.0,0.0034]
[1778019444075,60.98,81355.85,32.3,0.99997,0.0,0.0034]
[1778019445082,60.98,81348.66,32.3,0.99997,0.0,0.00346]
[1778019446089,60.98,81346.46,32.3,0.99997,0.0,0.00348]
[1778019448103,60.98,81348.91,32.3,0.99997,0.0,0.00346]
[1778019449110,60.98,81349.37,32.3,0.99997,0.0,0.00346]
[1778019450117,60.98,81349.02,32.3,0.99997,0.0,0.00346]
[1778019451124,60.98,81348.82,32.3,0.99997,0.0,0.00341]
[1778019453138,60.98,81351.15,32.3,0.99997,0.0,0.00339]
[1778019454145,60.98,81349.43,32.3,0.99997,0.0,0.00341]
[1778019455152,60.98,81348.67,32.3,0.99997,0.0,0.00341]
[1778019456159,60.98,81348.29,32.3,0.99997,0.0,0.00342]
[1778019458173,60.98,81341.26,32.3,0.99997,0.0,0.00348]
[1778019459180,60.98,81340.4,32.3,0.99997,0.0,0.00348]
[1778019460187,60.98,81338.04,32.3,0.99997,0.0,0.0035]
[1778019461194,60.98,81337.58,32.3,0.99997,0.0,0.00351]
[1778019465223,60.98,81344.72,32.3,0.99997,0.0,0.00345]
[1778019466230,60.98,81352.68,32.3,0.99997,0.0,0.00338]
[1778019467237,60.98,81354.66,32.3,0.99997,0.0,0.00336]
[1778019468244,60.98,81354.0,32.3,0.99997,0.0,0.00337]
[1778019469251,60.98,81355.51,32.3,0.99997,0.0,0.00336]
[1778019470258,60.98,81356.34,32.3,0.99997,0.0,0.00335]
[1778019474286,60.98,81356.93,32.3,0.99997,0.0,0.00335]
[1778019479321,60.98,81356.98,32.3,0.99997,0.0,0.00335]
[1778019480328,60.98,81358.1,32.3,0.99997,0.0,0.00334]
[1778019483348,60.98,81357.37,32.3,0.99997,0.0,0.00334]
[1778019485362,60.98,81356.67,32.3,0.99997,0.0,0.00335]
[1778019488384,60.98,81358.98,32.3,0.99997,0.0,0.00333]
[1778019489392,60.98,81362.36,32.3,0.99997,0.0,0.0033]
[1778019490399,60.98,81363.45,32.3,0.99997,0.0,0.00329]
[1778019495434,60.98,81363.49,32.3,0.99997,0.0,0.00329]
[1778019496446,60.98,81363.49,32.3,0.99997,0.0,0.00329]
[1778019498455,60.98,81363.83,32.3,0.99997,0.0,0.00329]
[1778019499882,60.98,81363.83,32.3,0.99997,0.0,0.00329]
[1778019499942,60.98,81361.92,32.3,0.99997,0.0,0.00331]
[1778019500469,60.98,81362.81,32.3,0.99997,0.0,0.0033]
[1778019501476,60.98,81362.36,32.3,0.99997,0.0,0.0033]
[1778019502483,60.98,81363.54,32.3,0.99997,0.0,0.00329]
[1778019503490,60.98,81362.85,32.3,0.99997,0.0,0.0033]
[1778019504497,60.98,81362.48,32.3,0.99997,0.0,0.0033]
[1778019505504,60.98,81356.74,32.3,0.99997,0.0,0.00335]
[1778019506511,60.98,81352.12,32.3,0.99997,0.0,0.00339]
[1778019507518,60.98,81351.38,32.3,0.99997,0.0,0.00339]
[1778019508525,60.98,81352.61,32.3,0.99997,0.0,0.00338]
[1778019509531,60.98,81353.37,32.3,0.99997,0.0,0.00338]
[1778019510539,60.98,81352.71,32.3,0.99997,0.0,0.00338]
[1778019511546,60.98,81352.37,32.3,0.99997,0.0,0.00333]
[1778019516583,60.98,81352.14,32.3,0.99997,0.0,0.00334]
[1778019518597,60.98,81351.81,32.3,0.99997,0.0,0.00334]
[1778019519603,60.98,81351.41,32.3,0.99997,0.0,0.00334]
[1778019521618,60.98,81352.06,32.3,0.99997,0.0,0.00334]
[1778019522625,60.98,81350.23,32.3,0.99997,0.0,0.00335]
[1778019523632,60.98,81343.32,32.3,0.99997,0.0,0.00341]
[1778019524639,60.98,81342.8,32.3,0.99997,0.0,0.00341]
[1778019525651,60.98,81342.11,32.3,0.99997,0.0,0.00342]
[1778019526536,60.98,81342.11,32.3,0.99997,0.0,0.00342]
[1778019530754,60.98,81341.92,32.3,0.99997,0.0,0.00342]
[1778019531694,60.98,81341.35,32.3,0.99997,0.0,0.00342]
[1778019539750,60.98,81341.43,32.3,0.99997,0.0,0.00342]
[1778019542771,60.98,81343.72,32.3,0.99997,0.0,0.0034]
[1778019544785,60.98,81352.64,32.3,0.99997,0.0,0.00333]
[1778019545792,60.98,81354.11,32.3,0.99997,0.0,0.00332]
[1778019546799,60.98,81354.83,32.3,0.99997,0.0,0.00331]
[1778019547806,60.98,81354.24,32.3,0.99997,0.0,0.00332]
[1778019549820,60.98,81353.92,32.3,0.99997,0.0,0.00332]
[1778019555862,60.98,81354.01,32.3,0.99997,0.0,0.00332]
[1778019556872,60.98,81355.12,32.3,0.99997,0.0,0.00331]
[1778019557877,60.98,81362.76,32.3,0.99997,0.0,0.00325]
[1778019558647,60.98,81362.76,32.3,0.99997,0.0,0.00325]
[1778019558883,60.98,81368.1,32.3,0.99997,0.0,0.00321]
[1778019559891,60.98,81369.0,32.3,0.99997,0.0,0.0032]
[1778019560898,60.98,81370.64,32.3,0.99997,0.0,0.00319]
[1778019562911,60.98,81371.6,32.3,0.99997,0.0,0.00318]
[1778019563919,60.98,81368.23,32.3,0.99997,0.0,0.00321]
[1778019564926,60.98,81370.47,32.3,0.99997,0.0,0.00319]
[1778019565443,60.98,81370.47,32.3,0.99997,0.0,0.00319]
[1778019565933,60.98,81374.07,32.3,0.99997,0.0,0.00316]
[1778019566939,60.98,81371.96,32.3,0.99997,0.0,0.00318]
[1778019567947,60.98,81371.7,32.3,0.99997,0.0,0.00318]
[1778019568565,60.98,81371.7,32.3,0.99997,0.0,0.00318]
[1778019568953,60.98,81371.26,32.3,0.99997,0.0,0.00318]
[1778019571290,60.98,81371.4,32.3,0.99997,0.0,0.00318]
[1778019570968,60.98,81371.68,32.3,0.99997,0.0,0.00318]
[1778019571884,60.98,81371.68,32.3,0.99997,0.0,0.00318]
[1778019571975,60.98,81376.07,32.3,0.99997,0.0,0.0031]
[1778019572984,60.98,81379.6,32.3,0.99997,0.0,0.00307]
[1778019574999,60.98,81376.61,32.3,0.99997,0.0,0.0031]
[1778019576010,60.98,81373.73,32.3,0.99997,0.0,0.00312]
[1778019579033,60.98,81374.14,32.3,0.99997,0.0,0.00312]
[1778019580039,60.98,81375.0,32.3,0.99997,0.0,0.00311]
[1778019581047,60.98,81374.46,32.3,0.99997,0.0,0.00311]
[1778019584068,60.98,81376.72,32.3,0.99997,0.0,0.0031]
[1778019585075,60.98,81378.58,32.3,0.99997,0.0,0.00308]
[1778019590110,60.98,81378.59,32.3,0.99997,0.0,0.00308]
[1778019591116,60.98,81378.95,32.3,0.99997,0.0,0.00308]
[1778019591433,60.98,81378.95,32.3,0.99997,0.0,0.00308]
[1778019592124,60.98,81379.54,32.3,0.99997,0.0,0.00308]
[1778019594139,60.98,81379.0,32.3,0.99997,0.0,0.00308]
[1778019595145,60.98,81378.62,32.3,0.99997,0.0,0.00308]
[1778019596151,60.98,81379.61,32.3,0.99997,0.0,0.00307]
[1778019599173,60.98,81380.25,32.3,0.99997,0.0,0.00307]
[1778019600180,60.98,81379.58,32.3,0.99997,0.0,0.00307]
[1778019602194,60.98,81380.24,32.3,0.99997,0.0,0.00307]
[1778019603050,60.98,81380.24,32.3,0.99997,0.0,0.00307]
[1778019604208,60.98,81379.76,32.3,0.99997,0.0,0.00307]
[1778019606222,60.98,81380.35,32.3,0.99997,0.0,0.00307]
[1778019609243,60.98,81382.23,32.3,0.99997,0.0,0.00306]
[1778019610250,60.98,81384.1,32.3,0.99997,0.0,0.00304]
[1778019611257,60.98,81384.99,32.3,0.99997,0.0,0.00303]
[1778019616292,60.98,81384.89,32.3,0.99997,0.0,0.00304]
[1778019621327,60.98,81385.49,32.3,0.99997,0.0,0.00303]
[1778019626388,60.98,81385.57,32.3,0.99997,0.0,0.00303]
[1778019630391,60.98,81387.36,32.3,0.99997,0.0,0.00302]
[1778019631398,60.98,81388.27,32.3,0.99997,0.0,0.00297]
[1778019632406,60.98,81387.22,32.3,0.99997,0.0,0.00297]
[1778019633413,60.98,81380.02,32.3,0.99997,0.0,0.00303]
[1778019634420,60.98,81379.34,32.3,0.99997,0.0,0.00303]
[1778019635427,60.98,81378.03,32.3,0.99997,0.0,0.00304]
[1778019636448,60.98,81378.03,32.3,0.99997,0.0,0.00304]
[1778019637441,60.98,81376.16,32.3,0.99997,0.0,0.00305]
[1778019638601,60.98,81376.16,32.3,0.99997,0.0,0.00305]
[1778019638703,60.98,81374.53,32.3,0.99997,0.0,0.00307]
[1778019639454,60.98,81371.15,32.3,0.99997,0.0,0.00309]
[1778019642476,60.98,81370.8,32.3,0.99997,0.0,0.0031]
[1778019644490,60.98,81370.2,32.3,0.99997,0.0,0.0031]
[1778019646504,60.98,81366.77,32.3,0.99997,0.0,0.00313]
[1778019648293,60.98,81366.77,32.3,0.99997,0.0,0.00313]
[1778019648370,60.98,81366.29,32.3,0.99997,0.0,0.00313]
[1778019651733,60.98,81366.0,32.3,0.99997,0.0,0.00313]
[1778019652546,60.98,81367.98,32.3,0.99997,0.0,0.00312]
[1778019653554,60.98,81368.73,32.3,0.99997,0.0,0.00311]
[1778019658314,60.98,81368.5,32.3,0.99997,0.0,0.00311]
[1778019658382,60.98,81368.08,32.3,0.99997,0.0,0.00312]
[1778019662616,60.98,81369.08,32.3,0.99997,0.0,0.00311]
[1778019665637,60.98,81367.55,32.3,0.99997,0.0,0.00312]
[1778019666644,60.98,81365.95,32.3,0.99997,0.0,0.00313]
[1778019671679,60.98,81365.61,32.3,0.99997,0.0,0.00313]
[1778019677721,60.98,81365.55,32.3,0.99997,0.0,0.00313]
[1778019681465,60.98,81365.73,32.3,0.99997,0.0,0.00313]
[1778019685522,60.98,81365.73,32.3,0.99997,0.0,0.00313]
[1778019688800,60.98,81364.96,32.3,0.99997,0.0,0.00314]
[1778019689807,60.98,81364.01,32.3,0.99997,0.0,0.00315]
[1778019690814,60.98,81349.38,32.3,0.99997,0.0,0.00326]
[1778019691821,60.98,81353.01,32.3,0.99997,0.0,0.00318]
[1778019692828,60.98,81353.61,32.3,0.99997,0.0,0.00318]
[1778019693835,60.98,81355.42,32.3,0.99997,0.0,0.00317]
[1778019694842,60.98,81354.02,32.3,0.99997,0.0,0.00318]
[1778019696855,60.98,81355.73,32.3,0.99997,0.0,0.00316]
[1778019697864,60.98,81356.59,32.3,0.99997,0.0,0.00316]
[1778019698870,60.98,81357.28,32.3,0.99997,0.0,0.00315]
[1778019702898,60.98,81355.91,32.3,0.99997,0.0,0.00316]
[1778019706926,60.98,81357.59,32.3,0.99997,0.0,0.00315]
[1778019707933,60.98,81356.3,32.3,0.99997,0.0,0.00316]
[1778019708940,60.98,81357.59,32.3,0.99997,0.0,0.00315]
[1778019709947,60.98,81356.88,32.3,0.99997,0.0,0.00315]
[1778019714006,60.98,81359.16,32.3,0.99997,0.0,0.00314]
[1778019717026,60.98,81358.3,32.3,0.99997,0.0,0.00314]
[1778019718033,60.98,81359.04,32.3,0.99997,0.0,0.00314]
[1778019724075,60.98,81359.15,32.3,0.99997,0.0,0.00314]
[1778019726090,60.98,81360.45,32.3,0.99997,0.0,0.00313]
[1778019727097,60.98,81368.2,32.3,0.99997,0.0,0.00307]
[1778019728104,60.98,81367.83,32.3,0.99997,0.0,0.00307]
[1778019730119,60.98,81367.24,32.3,0.99997,0.0,0.00308]
[1778019731126,60.98,81367.91,32.3,0.99997,0.0,0.00307]
[1778019734147,60.98,81366.88,32.3,0.99997,0.0,0.00308]
[1778019739181,60.98,81366.41,32.3,0.99997,0.0,0.00308]
[1778019740189,60.98,81365.92,32.3,0.99997,0.0,0.00309]
[1778019745223,60.98,81365.25,32.3,0.99997,0.0,0.00309]
[1778019750259,60.98,81367.51,32.3,0.99997,0.0,0.00307]
[1778019751266,60.98,81367.58,32.3,0.99997,0.0,0.00303]
[1778019753280,60.98,81365.81,32.3,0.99997,0.0,0.00304]
[1778019758315,60.98,81365.69,32.3,0.99997,0.0,0.00304]
[1778019760332,60.98,81363.09,32.3,0.99997,0.0,0.00306]
[1778019761339,60.98,81362.55,32.3,0.99997,0.0,0.00307]
[1778019761509,60.98,81362.55,32.3,0.99997,0.0,0.00307]
[1778019764388,60.98,81362.51,32.3,0.99997,0.0,0.00307]
[1778019770402,60.98,81361.92,32.3,0.99997,0.0,0.00307]
[1778019771551,60.98,81361.92,32.3,0.99997,0.0,0.00307]
[1778019775732,60.98,81362.24,32.3,0.99997,0.0,0.00307]
[1778019777451,60.98,81358.61,32.3,0.99997,0.0,0.00309]
[1778019778458,60.98,81352.07,32.3,0.99997,0.0,0.00314]
[1778019779465,60.98,81352.61,32.3,0.99997,0.0,0.00314]
[1778019781479,60.98,81350.36,32.3,0.99997,0.0,0.00316]
[1778019783493,60.98,81349.62,32.3,0.99997,0.0,0.00316]
[1778019784500,60.98,81349.05,32.3,0.99997,0.0,0.00317]
[1778019785507,60.98,81348.29,32.3,0.99997,0.0,0.00317]
[1778019789535,60.98,81347.77,32.3,0.99997,0.0,0.00318]
[1778019790542,60.98,81347.23,32.3,0.99997,0.0,0.00318]
[1778019795577,60.98,81348.39,32.3,0.99997,0.0,0.00317]
[1778019799605,60.98,81348.0,32.3,0.99997,0.0,0.00318]
[1778019800611,60.98,81346.85,32.3,0.99997,0.0,0.00319]
[1778019806654,60.98,81346.6,32.3,0.99997,0.0,0.00319]
[1778019809675,60.98,81345.97,32.3,0.99997,0.0,0.00319]
[1778019811689,60.98,81345.93,32.3,0.99997,0.0,0.00315]
[1778019814710,60.98,81346.57,32.3,0.99997,0.0,0.00314]
[1778019816194,60.98,81346.57,32.3,0.99997,0.0,0.00314]
[1778019816247,60.98,81346.39,32.3,0.99997,0.0,0.00314]
[1778019816726,60.98,81343.51,32.3,0.99997,0.0,0.00316]
[1778019817733,60.98,81345.77,32.3,0.99997,0.0,0.00315]
[1778019818740,60.98,81352.64,32.3,0.99997,0.0,0.00309]
[1778019819747,60.98,81354.57,32.3,0.99997,0.0,0.00308]
[1778019822767,60.98,81356.92,32.3,0.99997,0.0,0.00306]
[1778019824781,60.98,81357.56,32.3,0.99997,0.0,0.00306]
[1778019826796,60.98,81354.96,32.3,0.99997,0.0,0.00308]
[1778019829817,60.98,81355.44,32.3,0.99997,0.0,0.00307]
[1778019830824,60.98,81350.67,32.3,0.99997,0.0,0.00311]
[1778019831831,60.98,81348.45,32.3,0.99997,0.0,0.00313]
[1778019832838,60.98,81346.97,32.3,0.99997,0.0,0.00314]
[1778019836643,60.98,81347.09,32.3,0.99997,0.0,0.00314]
[1778019836866,60.98,81347.44,32.3,0.99997,0.0,0.00313]
[1778019837872,60.98,81347.8,32.3,0.99997,0.0,0.00313]
[1778019838880,60.98,81347.22,32.3,0.99997,0.0,0.00314]
[1778019839887,60.98,81347.84,32.3,0.99997,0.0,0.00313]
[1778019841298,60.98,81347.84,32.3,0.99997,0.0,0.00313]
[1778019841387,60.98,81347.09,32.3,0.99997,0.0,0.00314]
[1778019842908,60.98,81352.23,32.3,0.99997,0.0,0.0031]
[1778019844922,60.98,81351.52,32.3,0.99997,0.0,0.0031]
[1778019845928,60.98,81351.96,32.3,0.99997,0.0,0.0031]
[1778019847943,60.98,81351.39,32.3,0.99997,0.0,0.0031]
[1778019848950,60.98,81353.53,32.3,0.99997,0.0,0.00309]
[1778019849957,60.98,81352.99,32.3,0.99997,0.0,0.00309]
[1778019850964,60.98,81352.44,32.3,0.99997,0.0,0.0031]
[1778019854992,60.98,81348.52,32.3,0.99997,0.0,0.00313]
[1778019855999,60.98,81345.79,32.3,0.99997,0.0,0.00315]
[1778019857006,60.98,81346.64,32.3,0.99997,0.0,0.00314]
[1778019858013,60.98,81350.91,32.3,0.99997,0.0,0.00311]
[1778019862041,60.98,81353.55,32.3,0.99997,0.0,0.00309]
[1778019863047,60.98,81356.44,32.3,0.99997,0.0,0.00307]
[1778019868083,60.98,81356.15,32.3,0.99997,0.0,0.00307]
[1778019870097,60.98,81356.67,32.3,0.99997,0.0,0.00306]
[1778019871524,60.98,81356.67,32.3,0.99997,0.0,0.00306]
[1778019871104,60.98,81356.72,32.3,0.99997,0.0,0.00302]
[1778019873118,60.98,81356.43,32.3,0.99997,0.0,0.00302]
[1778019876139,60.98,81356.79,32.3,0.99997,0.0,0.00302]
[1778019877146,60.98,81367.28,32.3,0.99997,0.0,0.00294]
[1778019878001,60.98,81367.28,32.3,0.99997,0.0,0.00294]
[1778019878153,60.98,81371.6,32.3,0.99997,0.0,0.00291]
[1778019880061,60.98,81371.52,32.3,0.99997,0.0,0.00291]
[1778019880167,60.98,81371.38,32.3,0.99997,0.0,0.00291]
[1778019886459,60.98,81371.35,32.3,0.99997,0.0,0.00291]
[1778019886560,60.98,81382.61,32.3,0.99998,0.0,0.00283]
[1778019887215,60.98,81386.16,32.3,0.99998,0.0,0.00281]
[1778019888223,60.98,81387.7,32.3,0.99998,0.0,0.0028]
[1778019891244,60.98,81382.49,32.3,0.99998,0.0,0.00283]
[1778019893258,60.98,81382.14,32.3,0.99998,0.0,0.00283]
[1778019894265,60.98,81388.89,32.3,0.99998,0.0,0.00279]
[1778019895272,60.98,81400.29,32.3,0.99998,0.0,0.00271]
[1778019896279,60.98,81405.57,32.3,0.99998,0.0,0.00268]
[1778019897285,60.98,81407.14,32.3,0.99998,0.0,0.00267]
[1778019898293,60.98,81406.49,32.3,0.99998,0.0,0.00267]
[1778019900037,60.98,81406.63,32.3,0.99998,0.0,0.00267]
[1778019900102,60.98,81406.63,32.3,0.99998,0.0,0.00267]
[1778019900229,60.98,81406.63,32.3,0.99998,0.0,0.00267]
[1778019900263,60.98,81406.63,32.3,0.99998,0.0,0.00267]
[1778019900307,60.98,81411.94,32.3,0.99998,0.0,0.00263]
[1778019901376,60.98,81411.94,32.3,0.99998,0.0,0.00263]
[1778019901520,60.98,81413.76,32.3,0.99998,0.0,0.00262]
[1778019902321,60.98,81414.98,32.3,0.99998,0.0,0.00261]
[1778019903328,60.98,81414.13,32.3,0.99998,0.0,0.00262]
[1778019904335,60.98,81412.67,32.3,0.99998,0.0,0.00263]
[1778019905342,60.98,81414.75,32.3,0.99998,0.0,0.00262]
[1778019907356,60.98,81414.12,32.3,0.99998,0.0,0.00262]
[1778019908363,60.98,81423.94,32.3,0.99998,0.0,0.00256]
[1778019909370,60.98,81427.83,32.3,0.99998,0.0,0.00253]
[1778019911389,60.98,81431.4,32.3,0.99998,0.0,0.00251]
[1778019912396,60.98,81432.5,32.3,0.99998,0.0,0.0025]
[1778019913403,60.98,81433.19,32.3,0.99998,0.0,0.0025]
[1778019914409,60.98,81437.52,32.3,0.99998,0.0,0.00247]
[1778019915417,60.98,81435.29,32.3,0.99998,0.0,0.00249]
[1778019916424,60.98,81436.03,32.3,0.99998,0.0,0.00248]
[1778019917431,60.98,81434.53,32.3,0.99998,0.0,0.00249]
[1778019918438,60.98,81432.48,32.3,0.99998,0.0,0.0025]
[1778019919444,60.98,81433.12,32.3,0.99998,0.0,0.0025]
[1778019920452,60.98,81433.65,32.3,0.99998,0.0,0.0025]
[1778019922466,60.98,81433.25,32.3,0.99998,0.0,0.0025]
[1778019925486,60.98,81431.01,32.3,0.99998,0.0,0.00251]
[1778019926494,60.98,81428.33,32.3,0.99998,0.0,0.00253]
[1778019927501,60.98,81427.02,32.3,0.99998,0.0,0.00254]
[1778019931570,60.98,81426.84,32.3,0.99998,0.0,0.00254]
[1778019931661,60.98,81426.8,32.3,0.99998,0.0,0.0025]
[1778019933547,60.98,81424.41,32.3,0.99998,0.0,0.00252]
[1778019934550,60.98,81417.93,32.3,0.99998,0.0,0.00256]
[1778019935611,60.98,81417.93,32.3,0.99998,0.0,0.00256]
[1778019935558,60.98,81416.41,32.3,0.99998,0.0,0.00257]
[1778019936564,60.98,81415.21,32.3,0.99998,0.0,0.00257]
[1778019940593,60.98,81416.38,32.3,0.99998,0.0,0.00257]
[1778019942607,60.98,81415.51,32.3,0.99998,0.0,0.00257]
[1778019943614,60.98,81418.45,32.3,0.99998,0.0,0.00255]
[1778019945628,60.98,81414.0,32.3,0.99998,0.0,0.00258]
[1778019946635,60.98,81414.51,32.3,0.99998,0.0,0.00258]
[1778019948649,60.98,81413.68,32.3,0.99998,0.0,0.00258]
[1778019950663,60.98,81414.19,32.3,0.99998,0.0,0.00258]
[1778019951599,60.98,81414.19,32.3,0.99998,0.0,0.00258]
[1778019952677,60.98,81414.62,32.3,0.99998,0.0,0.00258]
[1778019954691,60.98,81413.62,32.3,0.99998,0.0,0.00258]
[1778019955411,60.98,81413.62,32.3,0.99998,0.0,0.00258]
[1778019957715,60.98,81414.1,32.3,0.99998,0.0,0.00258]
[1778019958722,60.98,81411.75,32.3,0.99998,0.0,0.0026]
[1778019960181,60.98,81411.75,32.3,0.99998,0.0,0.0026]
[1778019960736,60.98,81421.92,32.3,0.99998,0.0,0.00253]
[1778019961744,60.98,81429.44,32.3,0.99998,0.0,0.00248]
[1778019962752,60.98,81430.51,32.3,0.99998,0.0,0.00248]
[1778019963757,60.98,81430.09,32.3,0.99998,0.0,0.00248]
[1778019964765,60.98,81429.75,32.3,0.99998,0.0,0.00248]
[1778019966779,60.98,81427.23,32.3,0.99998,0.0,0.0025]
[1778019967786,60.98,81424.88,32.3,0.99998,0.0,0.00251]
[1778019968793,60.98,81420.68,32.3,0.99998,0.0,0.00254]
[1778019969800,60.98,81418.23,32.3,0.99998,0.0,0.00255]
[1778019970808,60.98,81419.1,32.3,0.99998,0.0,0.00255]
[1778019971817,60.98,81419.46,32.3,0.99998,0.0,0.00255]
[1778019976851,60.98,81422.07,32.3,0.99998,0.0,0.00253]
[1778019977859,60.98,81423.56,32.3,0.99998,0.0,0.00252]
[1778019978865,60.98,81424.22,32.3,0.99998,0.0,0.00252]
[1778019979873,60.98,81424.84,32.3,0.99998,0.0,0.00251]
[1778019980879,60.98,81424.17,32.3,0.99998,0.0,0.00252]
[1778019981887,60.98,81424.97,32.3,0.99998,0.0,0.00251]
[1778019982897,60.98,81424.26,32.3,0.99998,0.0,0.00252]
[1778019985918,60.98,81423.65,32.3,0.99998,0.0,0.00252]
[1778019986925,60.98,81424.96,32.3,0.99998,0.0,0.00251]
[1778019987932,60.98,81424.47,32.3,0.99998,0.0,0.00251]
[1778019988939,60.98,81426.79,32.3,0.99998,0.0,0.0025]
[1778019990953,60.98,81427.32,32.3,0.99998,0.0,0.0025]
[1778019992967,60.98,81427.33,32.3,0.99998,0.0,0.00246]
[1778019998001,60.98,81428.14,32.3,0.99998,0.0,0.00245]
[1778019999009,60.98,81427.61,32.3,0.99998,0.0,0.00246]
[1778020002030,60.98,81427.19,32.3,0.99998,0.0,0.00246]
[1778020004044,60.98,81424.87,32.3,0.99998,0.0,0.00247]
[1778020006058,60.98,81425.69,32.3,0.99998,0.0,0.00247]
[1778020008072,60.98,81426.9,32.3,0.99998,0.0,0.00246]
[1778020009079,60.98,81426.37,32.3,0.99998,0.0,0.00246]
[1778020010086,60.98,81427.48,32.3,0.99998,0.0,0.00246]
[1778020011093,60.98,81430.1,32.3,0.99998,0.0,0.00244]
[1778020012100,60.98,81430.99,32.3,0.99998,0.0,0.00244]
[1778020013107,60.98,81430.25,32.3,0.99998,0.0,0.00244]
[1778020017135,60.98,81431.82,32.3,0.99998,0.0,0.00243]
[1778020018142,60.98,81432.27,32.3,0.99998,0.0,0.00243]
[1778020020156,60.98,81439.34,32.3,0.99998,0.0,0.00239]
[1778020020815,60.98,81439.34,32.3,0.99998,0.0,0.00239]
[1778020021125,60.98,81439.34,32.3,0.99998,0.0,0.00239]
[1778020021168,60.98,81450.24,32.3,0.99998,0.0,0.00232]
[1778020022460,60.98,81450.24,32.3,0.99998,0.0,0.00232]
[1778020022577,60.98,81450.24,32.3,0.99998,0.0,0.00232]
[1778020022664,60.98,81457.68,32.3,0.99998,0.0,0.00228]
[1778020023179,60.98,81458.48,32.3,0.99998,0.0,0.00228]
[1778020023986,60.98,81458.48,32.3,0.99998,0.0,0.00228]
[1778020024005,60.98,81458.48,32.3,0.99998,0.0,0.00228]
[1778020024124,60.98,81458.48,32.3,0.99998,0.0,0.00228]
[1778020024187,60.98,81469.3,32.3,0.99998,0.0,0.00221]
[1778020025080,60.98,81469.3,32.3,0.99998,0.0,0.00221]
[1778020025082,60.98,81469.3,32.3,0.99998,0.0,0.00221]
[1778020025194,60.98,81485.58,32.3,0.99998,0.0,0.00213]
[1778020026717,60.98,81486.4,32.3,0.99998,0.0,0.00212]
[1778020027208,60.98,81487.32,32.3,0.99998,0.0,0.00212]
[1778020028215,60.98,81487.02,32.3,0.99998,0.0,0.00212]
[1778020030698,60.98,81487.06,32.3,0.99998,0.0,0.00212]
[1778020033250,60.98,81491.58,32.3,0.99998,0.0,0.00209]
[1778020034257,60.98,81494.25,32.3,0.99998,0.0,0.00208]
[1778020035264,60.98,81496.56,32.3,0.99998,0.0,0.00207]
[1778020036271,60.98,81498.18,32.3,0.99998,0.0,0.00206]
[1778020039292,60.98,81499.25,32.3,0.99998,0.0,0.00205]
[1778020040299,60.98,81498.14,32.3,0.99998,0.0,0.00206]
[1778020042313,60.98,81495.87,32.3,0.99998,0.0,0.00207]
[1778020043319,60.98,81495.56,32.3,0.99998,0.0,0.00207]
[1778020046341,60.98,81496.01,32.3,0.99998,0.0,0.00207]
[1778020047348,60.98,81496.54,32.3,0.99998,0.0,0.00207]
[1778020048355,60.98,81497.65,32.3,0.99998,0.0,0.00206]
[1778020049710,60.98,81497.65,32.3,0.99998,0.0,0.00206]
[1778020049713,60.98,81499.91,32.3,0.99998,0.0,0.00205]
[1778020050641,60.98,81506.31,32.3,0.99998,0.0,0.00202]
[1778020051376,60.98,81510.43,32.3,0.99998,0.0,0.00197]
[1778020052354,60.98,81510.43,32.3,0.99998,0.0,0.00197]
[1778020052598,60.98,81510.43,32.3,0.99998,0.0,0.00197]
[1778020052700,60.98,81510.89,32.3,0.99998,0.0,0.00196]
[1778020053390,60.98,81506.24,32.3,0.99998,0.0,0.00199]
[1778020054396,60.98,81504.48,32.3,0.99998,0.0,0.002]
[1778020055404,60.98,81503.81,32.3,0.99998,0.0,0.002]
[1778020056213,60.98,81503.81,32.3,0.99998,0.0,0.002]
[1778020056411,60.98,81503.23,32.3,0.99998,0.0,0.002]
[1778020057418,60.98,81502.43,32.3,0.99998,0.0,0.00201]
[1778020058425,60.98,81502.76,32.3,0.99998,0.0,0.002]
[1778020060271,60.98,81502.86,32.3,0.99998,0.0,0.002]
[1778020060439,60.98,81502.5,32.3,0.99998,0.0,0.00201]
[1778020062452,60.98,81502.91,32.3,0.99998,0.0,0.002]
[1778020063460,60.98,81508.16,32.3,0.99998,0.0,0.00198]
[1778020064466,60.98,81510.3,32.3,0.99998,0.0,0.00197]
[1778020066546,60.98,81510.16,32.3,0.99998,0.0,0.00197]
[1778020067559,60.98,81510.38,32.3,0.99998,0.0,0.00197]
[1778020067644,60.98,81510.38,32.3,0.99998,0.0,0.00197]
[1778020067672,60.98,81510.82,32.3,0.99998,0.0,0.00196]
[1778020068495,60.98,81516.0,32.3,0.99998,0.0,0.00194]
[1778020069502,60.98,81519.0,32.3,0.99998,0.0,0.00192]
[1778020071518,60.98,81522.75,32.3,0.99998,0.0,0.00191]
[1778020072523,60.98,81524.58,32.3,0.99998,0.0,0.0019]
[1778020073530,60.98,81525.87,32.3,0.99998,0.0,0.00189]
[1778020075544,60.98,81524.05,32.3,0.99998,0.0,0.0019]
[1778020077558,60.98,81521.74,32.3,0.99998,0.0,0.00191]
[1778020078567,60.98,81519.27,32.3,0.99998,0.0,0.00192]
[1778020079574,60.98,81507.42,32.3,0.99998,0.0,0.00198]
[1778020080581,60.98,81505.83,32.3,0.99998,0.0,0.00199]
[1778020081588,60.98,81502.09,32.3,0.99998,0.0,0.00201]
[1778020082595,60.98,81501.59,32.3,0.99998,0.0,0.00201]
[1778020083602,60.98,81500.87,32.3,0.99998,0.0,0.00201]
[1778020084609,60.98,81498.96,32.3,0.99998,0.0,0.00202]
[1778020088637,60.98,81498.22,32.3,0.99998,0.0,0.00203]
[1778020094679,60.98,81498.61,32.3,0.99998,0.0,0.00203]
[1778020099714,60.98,81499.03,32.3,0.99998,0.0,0.00202]
[1778020100721,60.98,81498.2,32.3,0.99998,0.0,0.00203]
[1778020106763,60.98,81498.51,32.3,0.99998,0.0,0.00203]
[1778020107770,60.98,81502.69,32.3,0.99998,0.0,0.00201]
[1778020108777,60.98,81504.15,32.3,0.99998,0.0,0.002]
[1778020109783,60.98,81502.76,32.3,0.99998,0.0,0.002]
[1778020111798,60.98,81501.74,32.3,0.99998,0.0,0.00198]
[1778020112805,60.98,81502.14,32.3,0.99998,0.0,0.00198]
[1778020117840,60.98,81497.09,32.3,0.99998,0.0,0.002]
[1778020118847,60.98,81496.66,32.3,0.99998,0.0,0.002]
[1778020119854,60.98,81495.1,32.3,0.99998,0.0,0.00201]
[1778020122875,60.98,81495.5,32.3,0.99998,0.0,0.00201]
[1778020125896,60.98,81498.9,32.3,0.99998,0.0,0.00199]
[1778020127909,60.98,81497.8,32.3,0.99998,0.0,0.002]
[1778020128917,60.98,81496.49,32.3,0.99998,0.0,0.002]
[1778020131938,60.98,81495.95,32.3,0.99998,0.0,0.00201]
[1778020136582,60.98,81495.82,32.3,0.99998,0.0,0.00201]
[1778020141002,60.98,81486.99,32.3,0.99998,0.0,0.00205]
[1778020142219,60.98,81486.99,32.3,0.99998,0.0,0.00205]
[1778020142320,60.98,81483.96,32.3,0.99998,0.0,0.00207]
[1778020144023,60.98,81483.41,32.3,0.99998,0.0,0.00207]
[1778020145030,60.98,81483.8,32.3,0.99998,0.0,0.00207]
[1778020146037,60.98,81483.42,32.3,0.99998,0.0,0.00207]
[1778020151073,60.98,81500.69,32.3,0.99998,0.0,0.00198]
[1778020152080,60.98,81507.69,32.3,0.99998,0.0,0.00195]
[1778020153087,60.98,81508.38,32.3,0.99998,0.0,0.00195]
[1778020155100,60.98,81509.03,32.3,0.99998,0.0,0.00194]
[1778020159129,60.98,81509.48,32.3,0.99998,0.0,0.00194]
[1778020160137,60.98,81510.27,32.3,0.99998,0.0,0.00194]
[1778020161144,60.98,81510.68,32.3,0.99998,0.0,0.00193]
[1778020166179,60.98,81510.75,32.3,0.99998,0.0,0.00193]
[1778020168193,60.98,81509.94,32.3,0.99998,0.0,0.00194]
[1778020169200,60.98,81508.01,32.3,0.99998,0.0,0.00195]
[1778020170207,60.98,81508.48,32.3,0.99998,0.0,0.00194]
[1778020172221,60.98,81508.03,32.3,0.99998,0.0,0.00192]
[1778020179270,60.98,81507.89,32.3,0.99998,0.0,0.00192]
[1778020184305,60.98,81505.97,32.3,0.99998,0.0,0.00193]
[1778020185312,60.98,81505.32,32.3,0.99998,0.0,0.00193]
[1778020186319,60.98,81497.73,32.3,0.99998,0.0,0.00197]
[1778020187325,60.98,81495.92,32.3,0.99998,0.0,0.00198]
[1778020188332,60.98,81495.16,32.3,0.99998,0.0,0.00198]
[1778020189340,60.98,81492.4,32.3,0.99998,0.0,0.00199]
[1778020191774,60.98,81492.33,32.3,0.99998,0.0,0.00199]
[1778020191861,60.98,81492.74,32.3,0.99998,0.0,0.00199]
[1778020193205,60.98,81492.47,32.3,0.99998,0.0,0.00199]
[1778020193226,60.98,81492.47,32.3,0.99998,0.0,0.00199]
[1778020193373,60.98,81482.16,32.3,0.99998,0.0,0.00205]
[1778020194313,60.98,81482.16,32.3,0.99998,0.0,0.00205]
[1778020194319,60.98,81482.16,32.3,0.99998,0.0,0.00205]
[1778020194483,60.98,81448.42,32.3,0.99998,0.0,0.00223]
[1778020195667,60.98,81433.67,32.3,0.99998,0.0,0.00231]
[1778020196891,60.98,81433.39,32.3,0.99998,0.0,0.00231]
[1778020198406,60.98,81433.76,32.3,0.99998,0.0,0.00231]
[1778020199414,60.98,81433.34,32.3,0.99998,0.0,0.00231]
[1778020200931,60.98,81433.34,32.3,0.99998,0.0,0.00231]
[1778020200421,60.98,81434.09,32.3,0.99998,0.0,0.00231]
[1778020201568,60.98,81434.09,32.3,0.99998,0.0,0.00231]
[1778020201661,60.98,81435.66,32.3,0.99998,0.0,0.0023]
[1778020202435,60.98,81433.39,32.3,0.99998,0.0,0.00231]
[1778020203441,60.98,81432.21,32.3,0.99998,0.0,0.00232]
[1778020206466,60.98,81432.01,32.3,0.99998,0.0,0.00232]
[1778020207470,60.98,81432.47,32.3,0.99998,0.0,0.00232]
[1778020208477,60.98,81431.91,32.3,0.99998,0.0,0.00232]
[1778020209484,60.98,81434.27,32.3,0.99998,0.0,0.00231]
[1778020211498,60.98,81434.8,32.3,0.99998,0.0,0.0023]
[1778020212612,60.98,81431.09,32.3,0.99998,0.0,0.00233]
[1778020213512,60.98,81429.34,32.3,0.99998,0.0,0.00234]
[1778020214519,60.98,81428.58,32.3,0.99998,0.0,0.00234]
[1778020215925,60.98,81428.9,32.3,0.99998,0.0,0.00234]
[1778020216533,60.98,81429.55,32.3,0.99998,0.0,0.00233]
[1778020217540,60.98,81430.02,32.3,0.99998,0.0,0.00233]
[1778020218547,60.98,81429.41,32.3,0.99998,0.0,0.00233]
[1778020220561,60.98,81428.43,32.3,0.99998,0.0,0.00234]
[1778020221568,60.98,81427.83,32.3,0.99998,0.0,0.00234]
[1778020223582,60.98,81428.46,32.3,0.99998,0.0,0.00234]
[1778020224589,60.98,81427.56,32.3,0.99998,0.0,0.00235]
[1778020226603,60.98,81418.61,32.3,0.99998,0.0,0.0024]
[1778020227610,60.98,81416.46,32.3,0.99998,0.0,0.00241]
[1778020229624,60.98,81415.9,32.3,0.99998,0.0,0.00242]
[1778020230631,60.98,81416.45,32.3,0.99998,0.0,0.00241]
[1778020231610,60.98,81416.45,32.3,0.99998,0.0,0.00241]
[1778020232848,60.98,81417.19,32.3,0.99998,0.0,0.00237]
[1778020233080,60.98,81417.19,32.3,0.99998,0.0,0.00237]
[1778020233723,60.98,81417.19,32.3,0.99998,0.0,0.00237]
[1778020233879,60.98,81410.66,32.3,0.99998,0.0,0.00241]
[1778020234659,60.98,81407.67,32.3,0.99998,0.0,0.00243]
[1778020238687,60.98,81407.24,32.3,0.99998,0.0,0.00243]
[1778020241708,60.98,81407.93,32.3,0.99998,0.0,0.00243]
[1778020242715,60.98,81407.21,32.3,0.99998,0.0,0.00243]
[1778020243722,60.98,81397.88,32.3,0.99998,0.0,0.00249]
[1778020244729,60.98,81396.27,32.3,0.99998,0.0,0.0025]
[1778020245737,60.98,81393.13,32.3,0.99998,0.0,0.00252]
[1778020246744,60.98,81391.11,32.3,0.99998,0.0,0.00253]
[1778020248758,60.98,81390.38,32.3,0.99998,0.0,0.00253]
[1778020251779,60.98,81389.07,32.3,0.99998,0.0,0.00254]
[1778020252787,60.98,81390.11,32.3,0.99998,0.0,0.00254]
[1778020253793,60.98,81400.41,32.3,0.99998,0.0,0.00247]
[1778020254800,60.98,81403.81,32.3,0.99998,0.0,0.00245]
[1778020255807,60.98,81398.69,32.3,0.99998,0.0,0.00248]
[1778020256814,60.98,81395.68,32.3,0.99998,0.0,0.0025]
[1778020257821,60.98,81394.33,32.3,0.99998,0.0,0.00251]
[1778020258828,60.98,81391.29,32.3,0.99998,0.0,0.00253]
[1778020260842,60.98,81390.1,32.3,0.99998,0.0,0.00254]
[1778020262857,60.98,81390.89,32.3,0.99998,0.0,0.00253]
[1778020263564,60.98,81390.89,32.3,0.99998,0.0,0.00253]
[1778020263864,60.98,81386.75,32.3,0.99998,0.0,0.00256]
[1778020264871,60.98,81384.83,32.3,0.99998,0.0,0.00257]
[1778020265878,60.98,81381.25,32.3,0.99998,0.0,0.00259]
[1778020266885,60.98,81380.26,32.3,0.99998,0.0,0.0026]
[1778020267892,60.98,81379.78,32.3,0.99998,0.0,0.0026]
[1778020270913,60.98,81384.13,32.3,0.99998,0.0,0.00257]
[1778020271630,60.98,81384.13,32.3,0.99998,0.0,0.00257]
[1778020271920,60.98,81385.35,32.3,0.99998,0.0,0.00257]
[1778020273506,60.98,81385.18,32.3,0.99998,0.0,0.00257]
[1778020273934,60.98,81384.44,32.3,0.99998,0.0,0.00257]
[1778020278969,60.98,81384.0,32.3,0.99998,0.0,0.00257]
[1778020279976,60.98,81384.8,32.3,0.99998,0.0,0.00257]
[1778020280983,60.98,81383.08,32.3,0.99998,0.0,0.00258]
[1778020281990,60.98,81382.7,32.3,0.99998,0.0,0.00258]
[1778020286018,60.98,81384.81,32.3,0.99998,0.0,0.00257]
[1778020286632,60.98,81384.81,32.3,0.99998,0.0,0.00257]
[1778020288032,60.98,81382.43,32.3,0.99998,0.0,0.00258]
[1778020290250,60.98,81382.26,32.3,0.99998,0.0,0.00259]
[1778020290348,60.98,81382.26,32.3,0.99998,0.0,0.00259]
[1778020290534,60.98,81382.26,32.3,0.99998,0.0,0.00259]
[1778020290623,60.98,81382.26,32.3,0.99998,0.0,0.00259]
[1778020291449,60.98,81382.26,32.3,0.99998,0.0,0.00259]
[1778020291955,60.98,81358.58,32.3,0.99998,0.0,0.0027]
[1778020292060,60.98,81345.83,32.3,0.99998,0.0,0.00279]
[1778020293474,60.98,81345.83,32.3,0.99998,0.0,0.00279]
[1778020293575,60.98,81345.65,32.3,0.99998,0.0,0.00279]
[1778020299109,60.98,81345.96,32.3,0.99998,0.0,0.00279]
[1778020301123,60.98,81346.73,32.3,0.99998,0.0,0.00278]
[1778020303137,60.98,81346.24,32.3,0.99998,0.0,0.00278]
[1778020305521,60.98,81349.71,32.3,0.99998,0.0,0.00276]
[1778020307167,60.98,81351.15,32.3,0.99998,0.0,0.00275]
[1778020308175,60.98,81351.5,32.3,0.99998,0.0,0.00275]
[1778020310189,60.98,81352.05,32.3,0.99998,0.0,0.00274]
[1778020312203,60.98,81351.43,32.3,0.99998,0.0,0.00275]
[1778020313209,60.98,81350.82,32.3,0.99998,0.0,0.00275]
[1778020314217,60.98,81344.47,32.3,0.99998,0.0,0.0028]
[1778020315380,60.98,81344.47,32.3,0.99998,0.0,0.0028]
[1778020315535,60.98,81341.29,32.3,0.99998,0.0,0.00282]
[1778020316080,60.98,81341.29,32.3,0.99998,0.0,0.00282]
[1778020316988,60.98,81341.29,32.3,0.99998,0.0,0.00282]
[1778020317005,60.98,81330.21,32.3,0.99997,0.0,0.0029]
[1778020317239,60.98,81326.39,32.3,0.99997,0.0,0.00292]
[1778020318246,60.98,81325.62,32.3,0.99997,0.0,0.00293]
[1778020319331,60.98,81325.62,32.3,0.99997,0.0,0.00293]
[1778020319376,60.98,81325.62,32.3,0.99997,0.0,0.00293]
[1778020319818,60.98,81325.62,32.3,0.99997,0.0,0.00293]
[1778020319883,60.98,81324.61,32.3,0.99997,0.0,0.00294]
[1778020320988,60.98,81324.61,32.3,0.99997,0.0,0.00294]
[1778020321008,60.98,81312.13,32.3,0.99997,0.0,0.00303]
[1778020321575,60.98,81302.96,32.3,0.99997,0.0,0.0031]
[1778020322274,60.98,81300.9,32.3,0.99997,0.0,0.00311]
[1778020323281,60.98,81300.07,32.3,0.99997,0.0,0.00312]
[1778020324288,60.98,81297.76,32.3,0.99997,0.0,0.00314]
[1778020327309,60.98,81297.12,32.3,0.99997,0.0,0.00314]
[1778020328315,60.98,81297.81,32.3,0.99997,0.0,0.00314]
[1778020329323,60.98,81298.52,32.3,0.99997,0.0,0.00313]
[1778020331338,60.98,81298.03,32.3,0.99997,0.0,0.00314]
[1778020332345,60.98,81298.36,32.3,0.99997,0.0,0.00313]
[1778020336204,60.98,81298.18,32.3,0.99997,0.0,0.00314]
[1778020336916,60.98,81292.46,32.3,0.99997,0.0,0.00318]
[1778020337441,60.98,81292.46,32.3,0.99997,0.0,0.00318]
[1778020337469,60.98,81286.01,32.3,0.99997,0.0,0.00323]
[1778020338900,60.98,81282.79,32.3,0.99997,0.0,0.00326]
[1778020339394,60.98,81284.88,32.3,0.99997,0.0,0.00324]
[1778020340401,60.98,81288.71,32.3,0.99997,0.0,0.00321]
[1778020341408,60.98,81289.52,32.3,0.99997,0.0,0.0032]
[1778020343036,60.98,81289.52,32.3,0.99997,0.0,0.0032]
[1778020343085,60.98,81289.56,32.3,0.99997,0.0,0.0032]
[1778020343422,60.98,81295.19,32.3,0.99997,0.0,0.00316]
[1778020344429,60.98,81298.09,32.3,0.99997,0.0,0.00314]
[1778020345436,60.98,81298.73,32.3,0.99997,0.0,0.00313]
[1778020348457,60.98,81299.35,32.3,0.99997,0.0,0.00313]
[1778020349464,60.98,81303.68,32.3,0.99997,0.0,0.00309]
[1778020350471,60.98,81305.75,32.3,0.99997,0.0,0.00308]
[1778020351478,60.98,81308.41,32.3,0.99997,0.0,0.00301]
[1778020355505,60.98,81308.7,32.3,0.99997,0.0,0.00301]
[1778020356513,60.98,81308.28,32.3,0.99997,0.0,0.00301]
[1778020357520,60.98,81309.01,32.3,0.99997,0.0,0.00301]
[1778020358952,60.98,81309.01,32.3,0.99997,0.0,0.00301]
[1778020358976,60.98,81315.25,32.3,0.99997,0.0,0.00296]
[1778020359538,60.98,81265.95,32.3,0.99997,0.0,0.00334]
[1778020360316,60.98,81265.95,32.3,0.99997,0.0,0.00334]
[1778020360860,60.98,81265.95,32.3,0.99997,0.0,0.00334]
[1778020360918,60.98,81265.95,32.3,0.99997,0.0,0.00334]
[1778020360966,60.98,81241.42,32.3,0.99997,0.0,0.00355]
[1778020361799,60.98,81232.62,32.3,0.99997,0.0,0.00363]
[1778020362559,60.98,81232.02,32.3,0.99997,0.0,0.00363]
[1778020363566,60.98,81236.53,32.3,0.99997,0.0,0.00359]
[1778020367336,60.98,81236.74,32.3,0.99997,0.0,0.00359]
[1778020367813,60.98,81241.88,32.3,0.99997,0.0,0.00355]
[1778020368391,60.98,81241.88,32.3,0.99997,0.0,0.00355]
[1778020368601,60.98,81249.52,32.3,0.99997,0.0,0.00348]
[1778020369313,60.98,81249.52,32.3,0.99997,0.0,0.00348]
[1778020369608,60.98,81250.56,32.3,0.99997,0.0,0.00347]
[1778020370616,60.98,81251.76,32.3,0.99997,0.0,0.00346]
[1778020371621,60.98,81250.29,32.3,0.99997,0.0,0.00347]
[1778020372629,60.98,81250.93,32.3,0.99997,0.0,0.00347]
[1778020373636,60.98,81250.49,32.3,0.99997,0.0,0.00347]
[1778020375650,60.98,81250.91,32.3,0.99997,0.0,0.00347]
[1778020376657,60.98,81252.21,32.3,0.99997,0.0,0.00346]
[1778020377664,60.98,81251.6,32.3,0.99997,0.0,0.00346]
[1778020378671,60.98,81247.37,32.3,0.99997,0.0,0.0035]
[1778020379780,60.98,81247.37,32.3,0.99997,0.0,0.0035]
[1778020380107,60.98,81247.37,32.3,0.99997,0.0,0.0035]
[1778020380120,60.98,81244.29,32.3,0.99997,0.0,0.00353]
[1778020380153,60.98,81244.29,32.3,0.99997,0.0,0.00353]
[1778020381042,60.98,81244.29,32.3,0.99997,0.0,0.00353]
[1778020381054,60.98,81237.68,32.3,0.99997,0.0,0.00358]
[1778020382094,60.98,81237.68,32.3,0.99997,0.0,0.00358]
[1778020382123,60.98,81242.45,32.3,0.99997,0.0,0.00354]
[1778020383104,60.98,81242.45,32.3,0.99997,0.0,0.00354]
[1778020382698,60.98,81243.48,32.3,0.99997,0.0,0.00353]
[1778020383706,60.98,81242.39,32.3,0.99997,0.0,0.00354]
[1778020384713,60.98,81242.8,32.3,0.99997,0.0,0.00354]
[1778020385719,60.98,81251.04,32.3,0.99997,0.0,0.00347]
[1778020386727,60.98,81252.17,32.3,0.99997,0.0,0.00346]
[1778020387734,60.98,81251.53,32.3,0.99997,0.0,0.00346]
[1778020388741,60.98,81254.81,32.3,0.99997,0.0,0.00344]
[1778020389750,60.98,81258.75,32.3,0.99997,0.0,0.0034]
[1778020390757,60.98,81257.06,32.3,0.99997,0.0,0.00342]
[1778020391789,60.98,81257.06,32.3,0.99997,0.0,0.00342]
[1778020391825,60.98,81249.82,32.3,0.99997,0.0,0.00348]
[1778020392194,60.98,81249.82,32.3,0.99997,0.0,0.00348]
[1778020392771,60.98,81243.44,32.3,0.99997,0.0,0.00353]
[1778020393900,60.98,81243.44,32.3,0.99997,0.0,0.00353]
[1778020393907,60.98,81243.44,32.3,0.99997,0.0,0.00353]
[1778020393938,60.98,81241.19,32.3,0.99997,0.0,0.00355]
[1778020395078,60.98,81241.19,32.3,0.99997,0.0,0.00355]
[1778020395303,60.98,81241.19,32.3,0.99997,0.0,0.00355]
[1778020395116,60.98,81201.36,32.3,0.99997,0.0,0.00392]
[1778020395793,60.98,81182.57,32.3,0.99996,0.0,0.0041]
[1778020396271,60.98,81182.57,32.3,0.99996,0.0,0.0041]
[1778020396800,60.98,81174.26,32.3,0.99996,0.0,0.00418]
[1778020398059,60.98,81181.28,32.3,0.99996,0.0,0.00411]
[1778020398815,60.98,81178.96,32.3,0.99996,0.0,0.00413]
[1778020399824,60.98,81179.25,32.3,0.99996,0.0,0.00413]
[1778020400971,60.98,81179.25,32.3,0.99996,0.0,0.00413]
[1778020400997,60.98,81172.79,32.3,0.99996,0.0,0.0042]
[1778020401837,60.98,81171.07,32.3,0.99996,0.0,0.00421]
[1778020402902,60.98,81171.07,32.3,0.99996,0.0,0.00421]
[1778020402984,60.98,81171.07,32.3,0.99996,0.0,0.00421]
[1778020403018,60.98,81171.07,32.3,0.99996,0.0,0.00421]
[1778020403112,60.98,81168.6,32.3,0.99996,0.0,0.00424]
[1778020403856,60.98,81158.57,32.3,0.99996,0.0,0.00434]
[1778020404862,60.98,81155.95,32.3,0.99996,0.0,0.00437]
[1778020406088,60.98,81155.95,32.3,0.99996,0.0,0.00437]
[1778020406095,60.98,81157.96,32.3,0.99996,0.0,0.00435]
[1778020407054,60.98,81157.96,32.3,0.99996,0.0,0.00435]
[1778020407096,60.98,81157.96,32.3,0.99996,0.0,0.00435]
[1778020407117,60.98,81163.34,32.3,0.99996,0.0,0.00429]
[1778020407884,60.98,81158.9,32.3,0.99996,0.0,0.00434]
[1778020408891,60.98,81161.19,32.3,0.99996,0.0,0.00432]
[1778020409898,60.98,81172.54,32.3,0.99996,0.0,0.0042]
[1778020410905,60.98,81180.29,32.3,0.99996,0.0,0.00412]
[1778020411912,60.98,81184.5,32.3,0.99996,0.0,0.00402]
[1778020412919,60.98,81183.96,32.3,0.99996,0.0,0.00402]
[1778020413925,60.98,81184.62,32.3,0.99996,0.0,0.00402]
[1778020416400,60.98,81184.65,32.3,0.99996,0.0,0.00402]
[1778020416676,60.98,81184.65,32.3,0.99996,0.0,0.00402]
[1778020416872,60.98,81184.65,32.3,0.99996,0.0,0.00402]
[1778020417086,60.98,81184.65,32.3,0.99996,0.0,0.00402]
[1778020417110,60.98,81191.45,32.3,0.99996,0.0,0.00395]
[1778020417958,60.98,81189.27,32.3,0.99996,0.0,0.00397]
[1778020418966,60.98,81190.01,32.3,0.99996,0.0,0.00397]
[1778020419974,60.98,81169.81,32.3,0.99996,0.0,0.00417]
[1778020420981,60.98,81168.87,32.3,0.99996,0.0,0.00417]
[1778020421988,60.98,81169.28,32.3,0.99996,0.0,0.00417]
[1778020422995,60.98,81170.24,32.3,0.99996,0.0,0.00416]
[1778020424002,60.98,81181.67,32.3,0.99996,0.0,0.00405]
[1778020425009,60.98,81189.34,32.3,0.99996,0.0,0.00397]
[1778020426016,60.98,81187.62,32.3,0.99996,0.0,0.00399]
[1778020427023,60.98,81188.49,32.3,0.99996,0.0,0.00398]
[1778020428110,60.98,81188.49,32.3,0.99996,0.0,0.00398]
[1778020428126,60.98,81194.63,32.3,0.99996,0.0,0.00392]
[1778020428211,60.98,81194.63,32.3,0.99996,0.0,0.00392]
[1778020429039,60.98,81201.17,32.3,0.99997,0.0,0.00386]
[1778020430050,60.98,81207.63,32.3,0.99997,0.0,0.0038]
[1778020431056,60.98,81215.82,32.3,0.99997,0.0,0.00372]
[1778020432063,60.98,81219.57,32.3,0.99997,0.0,0.00369]
[1778020433070,60.98,81220.23,32.3,0.99997,0.0,0.00368]
[1778020434077,60.98,81219.13,32.3,0.99997,0.0,0.00369]
[1778020434456,60.98,81219.13,32.3,0.99997,0.0,0.00369]
[1778020435079,60.98,81219.13,32.3,0.99997,0.0,0.00369]
[1778020435084,60.98,81203.7,32.3,0.99997,0.0,0.00384]
[1778020436091,60.98,81199.24,32.3,0.99997,0.0,0.00388]
[1778020436263,60.98,81199.24,32.3,0.99997,0.0,0.00388]
[1778020437098,60.98,81198.49,32.3,0.99997,0.0,0.00388]
[1778020439112,60.98,81196.63,32.3,0.99997,0.0,0.0039]
[1778020439700,60.98,81196.63,32.3,0.99997,0.0,0.0039]
[1778020440119,60.98,81203.91,32.3,0.99997,0.0,0.00383]
[1778020441126,60.98,81205.94,32.3,0.99997,0.0,0.00381]
[1778020441644,60.98,81205.94,32.3,0.99997,0.0,0.00381]
[1778020442134,60.98,81194.48,32.3,0.99996,0.0,0.00392]
[1778020443040,60.98,81194.48,32.3,0.99996,0.0,0.00392]
[1778020443140,60.98,81193.6,32.3,0.99996,0.0,0.00393]
[1778020443219,60.98,81193.6,32.3,0.99996,0.0,0.00393]
[1778020444147,60.98,81191.8,32.3,0.99996,0.0,0.00395]
[1778020445154,60.98,81188.03,32.3,0.99996,0.0,0.00398]
[1778020446161,60.98,81185.45,32.3,0.99996,0.0,0.00401]
[1778020447167,60.98,81181.56,32.3,0.99996,0.0,0.00405]
[1778020448175,60.98,81187.54,32.3,0.99996,0.0,0.00399]
[1778020448466,60.98,81187.54,32.3,0.99996,0.0,0.00399]
[1778020449182,60.98,81195.7,32.3,0.99997,0.0,0.00391]
[1778020450189,60.98,81205.58,32.3,0.99997,0.0,0.00382]
[1778020451196,60.98,81213.6,32.3,0.99997,0.0,0.00374]
[1778020452203,60.98,81215.12,32.3,0.99997,0.0,0.00373]
[1778020453210,60.98,81216.45,32.3,0.99997,0.0,0.00372]
[1778020453308,60.98,81216.45,32.3,0.99997,0.0,0.00372]
[1778020453771,60.98,81216.45,32.3,0.99997,0.0,0.00372]
[1778020455256,60.98,81180.4,32.3,0.99996,0.0,0.00406]
[1778020455279,60.98,81180.4,32.3,0.99996,0.0,0.00406]
[1778020455846,60.98,81167.66,32.3,0.99996,0.0,0.00419]
[1778020456233,60.98,81157.64,32.3,0.99996,0.0,0.00429]
[1778020457240,60.98,81152.48,32.3,0.99996,0.0,0.00434]
[1778020458247,60.98,81157.55,32.3,0.99996,0.0,0.00429]
[1778020459254,60.98,81161.09,32.3,0.99996,0.0,0.00425]
[1778020460600,60.98,81161.09,32.3,0.99996,0.0,0.00425]
[1778020460762,60.98,81161.09,32.3,0.99996,0.0,0.00425]
[1778020460794,60.98,81159.89,32.3,0.99996,0.0,0.00427]
[1778020461268,60.98,81165.07,32.3,0.99996,0.0,0.00421]
[1778020462277,60.98,81166.7,32.3,0.99996,0.0,0.0042]
[1778020463284,60.98,81167.31,32.3,0.99996,0.0,0.00419]
[1778020466305,60.98,81170.57,32.3,0.99996,0.0,0.00416]
[1778020467312,60.98,81175.25,32.3,0.99996,0.0,0.00411]
[1778020468824,60.98,81175.25,32.3,0.99996,0.0,0.00411]
[1778020468933,60.98,81175.25,32.3,0.99996,0.0,0.00411]
[1778020469117,60.98,81175.25,32.3,0.99996,0.0,0.00411]
[1778020469132,60.98,81181.92,32.3,0.99996,0.0,0.00404]
[1778020469326,60.98,81190.27,32.3,0.99996,0.0,0.00396]
[1778020470333,60.98,81192.65,32.3,0.99996,0.0,0.00394]
[1778020472119,60.98,81192.0,32.3,0.99997,0.0,0.00389]
[1778020472347,60.98,81192.26,32.3,0.99997,0.0,0.00389]
[1778020474464,60.98,81195.21,32.3,0.99997,0.0,0.00386]
[1778020477382,60.98,81196.6,32.3,0.99997,0.0,0.00385]
[1778020478389,60.98,81198.05,32.3,0.99997,0.0,0.00383]
[1778020480634,60.98,81198.05,32.3,0.99997,0.0,0.00383]
[1778020480747,60.98,81173.98,32.3,0.99996,0.0,0.00406]
[1778020481831,60.98,81174.21,32.3,0.99996,0.0,0.00406]
[1778020482389,60.98,81174.21,32.3,0.99996,0.0,0.00406]
[1778020482684,60.98,81170.58,32.3,0.99996,0.0,0.0041]
[1778020483431,60.98,81162.45,32.3,0.99996,0.0,0.00418]
[1778020485445,60.98,81163.13,32.3,0.99996,0.0,0.00417]
[1778020486452,60.98,81160.68,32.3,0.99996,0.0,0.0042]
[1778020487845,60.98,81160.68,32.3,0.99996,0.0,0.0042]
[1778020487933,60.98,81164.3,32.3,0.99996,0.0,0.00416]
[1778020488465,60.98,81166.45,32.3,0.99996,0.0,0.00414]
[1778020490480,60.98,81168.29,32.3,0.99996,0.0,0.00412]
[1778020491487,60.98,81167.18,32.3,0.99996,0.0,0.00413]
[1778020493501,60.98,81156.01,32.3,0.99996,0.0,0.00424]
[1778020494508,60.98,81153.06,32.3,0.99996,0.0,0.00427]
[1778020495386,60.98,81153.06,32.3,0.99996,0.0,0.00427]
[1778020495431,60.98,81153.06,32.3,0.99996,0.0,0.00427]
[1778020496231,60.98,81144.9,32.3,0.99996,0.0,0.00436]
[1778020496424,60.98,81144.9,32.3,0.99996,0.0,0.00436]
[1778020496739,60.98,81144.9,32.3,0.99996,0.0,0.00436]
[1778020497182,60.98,81138.36,32.3,0.99996,0.0,0.00443]
[1778020497537,60.98,81133.16,32.3,0.99996,0.0,0.00449]
[1778020498544,60.98,81131.38,32.3,0.99996,0.0,0.00451]
[1778020499551,60.98,81129.05,32.3,0.99996,0.0,0.00453]
[1778020500557,60.98,81127.31,32.3,0.99996,0.0,0.00455]
[1778020501565,60.98,81135.06,32.3,0.99996,0.0,0.00447]
[1778020502572,60.98,81138.29,32.3,0.99996,0.0,0.00443]
[1778020503579,60.98,81137.5,32.3,0.99996,0.0,0.00444]
[1778020505593,60.98,81139.18,32.3,0.99996,0.0,0.00442]
[1778020506600,60.98,81140.47,32.3,0.99996,0.0,0.00441]
[1778020508614,60.98,81141.56,32.3,0.99996,0.0,0.0044]
[1778020509621,60.98,81141.05,32.3,0.99996,0.0,0.0044]
[1778020510856,60.98,81141.59,32.3,0.99996,0.0,0.0044]
[1778020512642,60.98,81142.2,32.3,0.99996,0.0,0.00439]
[1778020513649,60.98,81142.54,32.3,0.99996,0.0,0.00439]
[1778020514656,60.98,81145.09,32.3,0.99996,0.0,0.00436]
[1778020515663,60.98,81152.1,32.3,0.99996,0.0,0.00428]
[1778020516562,60.98,81152.1,32.3,0.99996,0.0,0.00428]
[1778020516940,60.98,81152.1,32.3,0.99996,0.0,0.00428]
[1778020517032,60.98,81152.34,32.3,0.99996,0.0,0.00428]
[1778020517677,60.98,81128.97,32.3,0.99996,0.0,0.00453]
[1778020518684,60.98,81119.55,32.3,0.99996,0.0,0.00464]
[1778020519691,60.98,81115.79,32.3,0.99996,0.0,0.00468]
[1778020520698,60.98,81117.29,32.3,0.99996,0.0,0.00466]
[1778020521705,60.98,81119.78,32.3,0.99996,0.0,0.00463]
[1778020523719,60.98,81121.71,32.3,0.99996,0.0,0.00461]
[1778020524730,60.98,81125.75,32.3,0.99996,0.0,0.00457]
[1778020525734,60.98,81136.56,32.3,0.99996,0.0,0.00445]
[1778020526741,60.98,81140.04,32.3,0.99996,0.0,0.00441]
[1778020527748,60.98,81140.31,32.3,0.99996,0.0,0.00441]
[1778020528755,60.98,81141.14,32.3,0.99996,0.0,0.0044]
[1778020529762,60.98,81142.84,32.3,0.99996,0.0,0.00438]
[1778020531776,60.98,81142.35,32.3,0.99996,0.0,0.00432]
[1778020533666,60.98,81142.17,32.3,0.99996,0.0,0.00433]
[1778020533850,60.98,81142.17,32.3,0.99996,0.0,0.00433]
[1778020533869,60.98,81147.38,32.3,0.99996,0.0,0.00427]
[1778020534727,60.98,81147.38,32.3,0.99996,0.0,0.00427]
[1778020534746,60.98,81147.38,32.3,0.99996,0.0,0.00427]
[1778020534838,60.98,81147.38,32.3,0.99996,0.0,0.00427]
[1778020534897,60.98,81159.75,32.3,0.99996,0.0,0.00414]
[1778020535804,60.98,81163.69,32.3,0.99996,0.0,0.00411]
[1778020536811,60.98,81163.18,32.3,0.99996,0.0,0.00411]
[1778020537818,60.98,81163.94,32.3,0.99996,0.0,0.0041]
[1778020538825,60.98,81165.76,32.3,0.99996,0.0,0.00408]
[1778020539832,60.98,81172.63,32.3,0.99996,0.0,0.00402]
[1778020540838,60.98,81175.29,32.3,0.99996,0.0,0.00399]
[1778020541846,60.98,81176.18,32.3,0.99996,0.0,0.00398]
[1778020542853,60.98,81180.02,32.3,0.99996,0.0,0.00395]
[1778020543860,60.98,81182.05,32.3,0.99996,0.0,0.00393]
[1778020544866,60.98,81184.33,32.3,0.99997,0.0,0.0039]
[1778020545874,60.98,81180.94,32.3,0.99996,0.0,0.00394]
[1778020547261,60.98,81180.94,32.3,0.99996,0.0,0.00394]
[1778020547888,60.98,81150.27,32.3,0.99996,0.0,0.00424]
[1778020549201,60.98,81150.27,32.3,0.99996,0.0,0.00424]
[1778020549210,60.98,81148.27,32.3,0.99996,0.0,0.00426]
[1778020550283,60.98,81134.13,32.3,0.99996,0.0,0.00441]
[1778020550909,60.98,81133.93,32.3,0.99996,0.0,0.00441]
[1778020552228,60.98,81133.93,32.3,0.99996,0.0,0.00441]
[1778020552275,60.98,81133.55,32.3,0.99996,0.0,0.00442]
[1778020553272,60.98,81133.55,32.3,0.99996,0.0,0.00442]
[1778020552923,60.98,81126.52,32.3,0.99996,0.0,0.00449]
[1778020553930,60.98,81124.94,32.3,0.99996,0.0,0.00451]
[1778020558965,60.98,81126.26,32.3,0.99996,0.0,0.0045]
[1778020559972,60.98,81128.83,32.3,0.99996,0.0,0.00447]
[1778020561987,60.98,81128.26,32.3,0.99996,0.0,0.00447]
[1778020562993,60.98,81134.33,32.3,0.99996,0.0,0.00441]
[1778020564000,60.98,81137.09,32.3,0.99996,0.0,0.00438]
[1778020565007,60.98,81132.1,32.3,0.99996,0.0,0.00443]
[1778020566014,60.98,81129.59,32.3,0.99996,0.0,0.00446]
[1778020569035,60.98,81131.87,32.3,0.99996,0.0,0.00443]
[1778020570372,60.98,81131.63,32.3,0.99996,0.0,0.00444]
[1778020571048,60.98,81120.07,32.3,0.99996,0.0,0.00456]
[1778020572056,60.98,81115.95,32.3,0.99996,0.0,0.00461]
[1778020574070,60.98,81115.38,32.3,0.99996,0.0,0.00462]
[1778020578097,60.98,81113.72,32.3,0.99996,0.0,0.00463]
[1778020579105,60.98,81114.5,32.3,0.99996,0.0,0.00463]
[1778020580112,60.98,81113.46,32.3,0.99996,0.0,0.00464]
[1778020583133,60.98,81112.86,32.3,0.99996,0.0,0.00464]
[1778020585147,60.98,81112.52,32.3,0.99996,0.0,0.00465]
[1778020587161,60.98,81112.11,32.3,0.99996,0.0,0.00465]
[1778020588168,60.98,81109.3,32.3,0.99996,0.0,0.00468]
[1778020590181,60.98,81110.47,32.3,0.99996,0.0,0.00467]
[1778020591188,60.98,81111.74,32.3,0.99996,0.0,0.00459]
[1778020592201,60.98,81106.44,32.3,0.99996,0.0,0.00465]
[1778020593204,60.98,81099.3,32.3,0.99996,0.0,0.00473]
[1778020594212,60.98,81099.98,32.3,0.99996,0.0,0.00472]
[1778020596226,60.98,81105.76,32.3,0.99996,0.0,0.00466]
[1778020597233,60.98,81110.45,32.3,0.99996,0.0,0.0046]
[1778020598242,60.98,81108.09,32.3,0.99996,0.0,0.00463]
[1778020599248,60.98,81106.46,32.3,0.99996,0.0,0.00465]
[1778020600255,60.98,81104.41,32.3,0.99996,0.0,0.00467]
[1778020601262,60.98,81103.32,32.3,0.99996,0.0,0.00468]
[1778020602270,60.98,81103.94,32.3,0.99996,0.0,0.00468]
[1778020603276,60.98,81104.47,32.3,0.99996,0.0,0.00467]
[1778020604284,60.98,81108.86,32.3,0.99996,0.0,0.00462]
[1778020605290,60.98,81111.83,32.3,0.99996,0.0,0.00459]
[1778020607307,60.98,81120.25,32.3,0.99996,0.0,0.0045]
[1778020607826,60.98,81120.25,32.3,0.99996,0.0,0.0045]
[1778020607938,60.98,81120.25,32.3,0.99996,0.0,0.0045]
[1778020608313,60.98,81139.49,32.3,0.99996,0.0,0.00429]
[1778020609320,60.98,81141.16,32.3,0.99996,0.0,0.00427]
[1778020610327,60.98,81142.91,32.3,0.99996,0.0,0.00425]
[1778020611334,60.98,81143.23,32.3,0.99996,0.0,0.00425]
[1778020612341,60.98,81144.13,32.3,0.99996,0.0,0.00424]
[1778020613348,60.98,81145.54,32.3,0.99996,0.0,0.00423]
[1778020614357,60.98,81148.2,32.3,0.99996,0.0,0.0042]
[1778020615362,60.98,81147.48,32.3,0.99996,0.0,0.00421]
[1778020616369,60.98,81146.31,32.3,0.99996,0.0,0.00422]
[1778020617376,60.98,81145.37,32.3,0.99996,0.0,0.00423]
[1778020618383,60.98,81144.68,32.3,0.99996,0.0,0.00424]
[1778020619390,60.98,81147.55,32.3,0.99996,0.0,0.00421]
[1778020620397,60.98,81149.38,32.3,0.99996,0.0,0.00419]
[1778020621404,60.98,81149.05,32.3,0.99996,0.0,0.00419]
[1778020622411,60.98,81149.35,32.3,0.99996,0.0,0.00419]
[1778020623418,60.98,81149.72,32.3,0.99996,0.0,0.00418]
[1778020624425,60.98,81148.52,32.3,0.99996,0.0,0.0042]
[1778020625432,60.98,81148.85,32.3,0.99996,0.0,0.00419]
[1778020627445,60.98,81149.49,32.3,0.99996,0.0,0.00419]
[1778020628453,60.98,81149.87,32.3,0.99996,0.0,0.00418]
[1778020629459,60.98,81148.64,32.3,0.99996,0.0,0.0042]
[1778020632481,60.98,81149.4,32.3,0.99996,0.0,0.00419]
[1778020633488,60.98,81151.92,32.3,0.99996,0.0,0.00416]
[1778020635087,60.98,81153.19,32.3,0.99996,0.0,0.00415]
[1778020635617,60.98,81134.57,32.3,0.99996,0.0,0.00434]
[1778020636509,60.98,81132.77,32.3,0.99996,0.0,0.00436]
[1778020637516,60.98,81129.94,32.3,0.99996,0.0,0.00439]
[1778020638523,60.98,81126.22,32.3,0.99996,0.0,0.00443]
[1778020639749,60.98,81126.22,32.3,0.99996,0.0,0.00443]
[1778020639848,60.98,81118.93,32.3,0.99996,0.0,0.00451]
[1778020640665,60.98,81118.93,32.3,0.99996,0.0,0.00451]
[1778020640669,60.98,81118.93,32.3,0.99996,0.0,0.00451]
[1778020640742,60.98,81118.93,32.3,0.99996,0.0,0.00451]
[1778020641347,60.98,81103.91,32.3,0.99996,0.0,0.00468]
[1778020641893,60.98,81103.91,32.3,0.99996,0.0,0.00468]
[1778020641989,60.98,81092.61,32.3,0.99996,0.0,0.00481]
[1778020642551,60.98,81087.97,32.3,0.99996,0.0,0.00486]
[1778020643558,60.98,81093.74,32.3,0.99996,0.0,0.00479]
[1778020644565,60.98,81099.91,32.3,0.99996,0.0,0.00472]
[1778020645572,60.98,81094.92,32.3,0.99996,0.0,0.00478]
[1778020646579,60.98,81093.4,32.3,0.99996,0.0,0.0048]
[1778020648595,60.98,81092.95,32.3,0.99996,0.0,0.0048]
[1778020649602,60.98,81094.11,32.3,0.99996,0.0,0.00479]
[1778020651616,60.98,81099.2,32.3,0.99996,0.0,0.00466]
[1778020653218,60.98,81099.2,32.3,0.99996,0.0,0.00466]
[1778020653244,60.98,81107.17,32.3,0.99996,0.0,0.00457]
[1778020653630,60.98,81114.23,32.3,0.99996,0.0,0.0045]
[1778020655387,60.98,81114.23,32.3,0.99996,0.0,0.0045]
[1778020655392,60.98,81115.43,32.3,0.99996,0.0,0.00448]
[1778020655645,60.98,81119.53,32.3,0.99996,0.0,0.00444]
[1778020657659,60.98,81123.09,32.3,0.99996,0.0,0.0044]
[1778020659673,60.98,81119.17,32.3,0.99996,0.0,0.00444]
[1778020660685,60.98,81116.95,32.3,0.99996,0.0,0.00447]
[1778020661692,60.98,81120.34,32.3,0.99996,0.0,0.00443]
[1778020662699,60.98,81122.2,32.3,0.99996,0.0,0.00441]
[1778020663706,60.98,81125.49,32.3,0.99996,0.0,0.00437]
[1778020664713,60.98,81126.21,32.3,0.99996,0.0,0.00437]
[1778020665720,60.98,81125.61,32.3,0.99996,0.0,0.00437]
[1778020667734,60.98,81119.9,32.3,0.99996,0.0,0.00443]
[1778020669748,60.98,81118.45,32.3,0.99996,0.0,0.00445]
[1778020672769,60.98,81119.1,32.3,0.99996,0.0,0.00444]
[1778020673776,60.98,81120.03,32.3,0.99996,0.0,0.00443]
[1778020674783,60.98,81121.03,32.3,0.99996,0.0,0.00442]
[1778020675790,60.98,81121.58,32.3,0.99996,0.0,0.00442]
[1778020676797,60.98,81120.63,32.3,0.99996,0.0,0.00443]
[1778020677804,60.98,81119.69,32.3,0.99996,0.0,0.00444]
[1778020678811,60.98,81116.67,32.3,0.99996,0.0,0.00447]
[1778020679818,60.98,81116.23,32.3,0.99996,0.0,0.00447]
[1778020680825,60.98,81115.67,32.3,0.99996,0.0,0.00448]
[1778020681832,60.98,81116.75,32.3,0.99996,0.0,0.00447]
[1778020683846,60.98,81117.36,32.3,0.99996,0.0,0.00446]
[1778020684853,60.98,81121.21,32.3,0.99996,0.0,0.00442]
[1778020686609,60.98,81121.21,32.3,0.99996,0.0,0.00442]
[1778020685860,60.98,81121.63,32.3,0.99996,0.0,0.00442]
[1778020686861,60.98,81121.63,32.3,0.99996,0.0,0.00442]
[1778020686867,60.98,81108.96,32.3,0.99996,0.0,0.00455]
[1778020687874,60.98,81108.38,32.3,0.99996,0.0,0.00456]
[1778020689436,60.98,81108.38,32.3,0.99996,0.0,0.00456]
[1778020688881,60.98,81104.39,32.3,0.99996,0.0,0.0046]
[1778020689888,60.98,81100.84,32.3,0.99996,0.0,0.00464]
[1778020691902,60.98,81102.35,32.3,0.99996,0.0,0.00463]
[1778020692909,60.98,81101.78,32.3,0.99996,0.0,0.00463]
[1778020693916,60.98,81093.27,32.3,0.99996,0.0,0.00473]
[1778020694923,60.98,81088.69,32.3,0.99996,0.0,0.00478]
[1778020695871,60.98,81088.69,32.3,0.99996,0.0,0.00478]
[1778020696009,60.98,81088.69,32.3,0.99996,0.0,0.00478]
[1778020696026,60.98,81084.3,32.3,0.99996,0.0,0.00483]
[1778020696937,60.98,81080.4,32.3,0.99996,0.0,0.00488]
[1778020697944,60.98,81082.86,32.3,0.99996,0.0,0.00485]
[1778020698951,60.98,81085.06,32.3,0.99996,0.0,0.00482]
[1778020699958,60.98,81086.71,32.3,0.99996,0.0,0.0048]
[1778020700965,60.98,81088.84,32.3,0.99996,0.0,0.00478]
[1778020702093,60.98,81088.84,32.3,0.99996,0.0,0.00478]
[1778020702979,60.98,81088.29,32.3,0.99996,0.0,0.00479]
[1778020703994,60.98,81090.17,32.3,0.99996,0.0,0.00476]
[1778020704994,60.98,81098.77,32.3,0.99996,0.0,0.00467]
[1778020706001,60.98,81096.1,32.3,0.99996,0.0,0.0047]
[1778020707008,60.98,81100.72,32.3,0.99996,0.0,0.00464]
[1778020708015,60.98,81101.91,32.3,0.99996,0.0,0.00463]
[1778020709022,60.98,81103.32,32.3,0.99996,0.0,0.00462]
[1778020710029,60.98,81105.73,32.3,0.99996,0.0,0.00459]
[1778020711036,60.98,81106.42,32.3,0.99996,0.0,0.00451]
[1778020712478,60.98,81106.42,32.3,0.99996,0.0,0.00451]
[1778020712043,60.98,81106.98,32.3,0.99996,0.0,0.00451]
[1778020712594,60.98,81106.98,32.3,0.99996,0.0,0.00451]
[1778020713238,60.98,81117.94,32.3,0.99996,0.0,0.00439]
[1778020714056,60.98,81125.86,32.3,0.99996,0.0,0.00431]
[1778020715060,60.98,81125.86,32.3,0.99996,0.0,0.00431]
[1778020715064,60.98,81111.85,32.3,0.99996,0.0,0.00446]
[1778020716452,60.98,81111.85,32.3,0.99996,0.0,0.00446]
[1778020716457,60.98,81087.74,32.3,0.99996,0.0,0.00472]
[1778020717080,60.98,81077.63,32.3,0.99996,0.0,0.00484]
[1778020718087,60.98,81077.28,32.3,0.99996,0.0,0.00484]
[1778020719094,60.98,81077.75,32.3,0.99996,0.0,0.00484]
[1778020720100,60.98,81073.3,32.3,0.99996,0.0,0.00489]
[1778020721108,60.98,81075.56,32.3,0.99996,0.0,0.00486]
[1778020722116,60.98,81076.78,32.3,0.99996,0.0,0.00485]
[1778020723123,60.98,81076.3,32.3,0.99996,0.0,0.00486]
[1778020725137,60.98,81073.58,32.3,0.99996,0.0,0.00489]
[1778020726144,60.98,81075.27,32.3,0.99996,0.0,0.00487]
[1778020729165,60.98,81075.84,32.3,0.99996,0.0,0.00486]
[1778020732186,60.98,81075.3,32.3,0.99996,0.0,0.00487]
[1778020733193,60.98,81072.79,32.3,0.99996,0.0,0.0049]
[1778020734200,60.98,81071.39,32.3,0.99996,0.0,0.00491]
[1778020735207,60.98,81071.88,32.3,0.99996,0.0,0.00491]
[1778020736214,60.98,81069.89,32.3,0.99996,0.0,0.00493]
[1778020737220,60.98,81067.65,32.3,0.99995,0.0,0.00496]
[1778020737710,60.98,81067.65,32.3,0.99995,0.0,0.00496]
[1778020737751,60.98,81067.65,32.3,0.99995,0.0,0.00496]
[1778020738244,60.98,81024.05,32.3,0.99995,0.0,0.00551]
[1778020738766,60.98,81024.05,32.3,0.99995,0.0,0.00551]
[1778020738858,60.98,81024.05,32.3,0.99995,0.0,0.00551]
[1778020739246,60.98,80999.28,32.3,0.99995,0.0,0.00584]
[1778020740254,60.98,81013.33,32.3,0.99995,0.0,0.00565]
[1778020740637,60.98,81013.33,32.3,0.99995,0.0,0.00565]
[1778020741261,60.98,81018.94,32.3,0.99995,0.0,0.00557]
[1778020741769,60.98,81018.94,32.3,0.99995,0.0,0.00557]
[1778020741830,60.98,81018.94,32.3,0.99995,0.0,0.00557]
[1778020742986,60.98,81018.72,32.3,0.99995,0.0,0.00558]
[1778020743275,60.98,81014.63,32.3,0.99995,0.0,0.00563]
[1778020744282,60.98,81016.08,32.3,0.99995,0.0,0.00561]
[1778020745289,60.98,81017.97,32.3,0.99995,0.0,0.00559]
[1778020746050,60.98,81017.97,32.3,0.99995,0.0,0.00559]
[1778020746296,60.98,81024.39,32.3,0.99995,0.0,0.0055]
[1778020747302,60.98,81014.15,32.3,0.99995,0.0,0.00564]
[1778020748310,60.98,81012.4,32.3,0.99995,0.0,0.00566]
[1778020749317,60.98,81009.58,32.3,0.99995,0.0,0.0057]
[1778020750324,60.98,81010.99,32.3,0.99995,0.0,0.00568]
[1778020751486,60.98,81010.99,32.3,0.99995,0.0,0.00568]
[1778020751331,60.98,81007.56,32.3,0.99995,0.0,0.00573]
[1778020752323,60.98,81007.56,32.3,0.99995,0.0,0.00573]
[1778020752515,60.98,81003.33,32.3,0.99995,0.0,0.00579]
[1778020753153,60.98,81003.33,32.3,0.99995,0.0,0.00579]
[1778020753352,60.98,80978.88,32.3,0.99994,0.0,0.00613]
[1778020754459,60.98,80978.88,32.3,0.99994,0.0,0.00613]
[1778020754476,60.98,80947.74,32.3,0.99994,0.0,0.0066]
[1778020754606,60.98,80947.74,32.3,0.99994,0.0,0.0066]
[1778020755370,60.98,80951.7,32.3,0.99994,0.0,0.00654]
[1778020756377,60.98,80952.45,32.3,0.99994,0.0,0.00653]
[1778020757384,60.98,80952.14,32.3,0.99994,0.0,0.00654]
[1778020758391,60.98,80959.24,32.3,0.99994,0.0,0.00643]
[1778020759279,60.98,80959.24,32.3,0.99994,0.0,0.00643]
[1778020761123,60.98,80958.87,32.3,0.99994,0.0,0.00643]
[1778020761412,60.98,80960.27,32.3,0.99994,0.0,0.00641]
[1778020762419,60.98,80970.47,32.3,0.99994,0.0,0.00626]
[1778020762853,60.98,80970.47,32.3,0.99994,0.0,0.00626]
[1778020763425,60.98,80979.76,32.3,0.99994,0.0,0.00612]
[1778020764250,60.98,80979.76,32.3,0.99994,0.0,0.00612]
[1778020764433,60.98,80980.16,32.3,0.99994,0.0,0.00611]
[1778020765440,60.98,80967.71,32.3,0.99994,0.0,0.0063]
[1778020766447,60.98,80973.11,32.3,0.99994,0.0,0.00622]
[1778020767454,60.98,80974.45,32.3,0.99994,0.0,0.0062]
[1778020767954,60.98,80974.45,32.3,0.99994,0.0,0.0062]
[1778020768461,60.98,80978.67,32.3,0.99994,0.0,0.00614]
[1778020769391,60.98,80978.67,32.3,0.99994,0.0,0.00614]
[1778020769468,60.98,80981.38,32.3,0.99994,0.0,0.0061]
[1778020769936,60.98,80981.38,32.3,0.99994,0.0,0.0061]
[1778020770440,60.98,80981.38,32.3,0.99994,0.0,0.0061]
[1778020770474,60.98,80980.88,32.3,0.99994,0.0,0.0061]
[1778020771554,60.98,80980.88,32.3,0.99994,0.0,0.0061]
[1778020771568,60.98,80983.93,32.3,0.99994,0.0,0.00598]
[1778020772550,60.98,80983.93,32.3,0.99994,0.0,0.00598]
[1778020772489,60.98,81002.06,32.3,0.99995,0.0,0.00572]
[1778020772822,60.98,81002.06,32.3,0.99995,0.0,0.00572]
[1778020773495,60.98,81004.42,32.3,0.99995,0.0,0.00569]
[1778020774503,60.98,81000.4,32.3,0.99995,0.0,0.00574]
[1778020775510,60.98,81003.5,32.3,0.99995,0.0,0.0057]
[1778020776516,60.98,81008.99,32.3,0.99995,0.0,0.00563]
[1778020777524,60.98,81011.23,32.3,0.99995,0.0,0.0056]
[1778020778530,60.98,81010.58,32.3,0.99995,0.0,0.00561]
[1778020779538,60.98,81013.72,32.3,0.99995,0.0,0.00556]
[1778020780545,60.98,81015.1,32.3,0.99995,0.0,0.00555]
[1778020781552,60.98,81018.05,32.3,0.99995,0.0,0.00551]
[1778020782559,60.98,81016.87,32.3,0.99995,0.0,0.00552]
[1778020783584,60.98,81016.87,32.3,0.99995,0.0,0.00552]
[1778020783566,60.98,81019.75,32.3,0.99995,0.0,0.00548]
[1778020784572,60.98,81020.34,32.3,0.99995,0.0,0.00548]
[1778020785148,60.98,81020.34,32.3,0.99995,0.0,0.00548]
[1778020785580,60.98,81014.58,32.3,0.99995,0.0,0.00555]
[1778020786586,60.98,81008.79,32.3,0.99995,0.0,0.00563]
[1778020787594,60.98,81010.39,32.3,0.99995,0.0,0.00561]
[1778020788601,60.98,81007.13,32.3,0.99995,0.0,0.00565]
[1778020789608,60.98,81006.76,32.3,0.99995,0.0,0.00566]
[1778020791622,60.98,81006.11,32.3,0.99995,0.0,0.00567]
[1778020792629,60.98,81010.36,32.3,0.99995,0.0,0.00561]
[1778020793636,60.98,81012.41,32.3,0.99995,0.0,0.00558]
[1778020794643,60.98,81010.35,32.3,0.99995,0.0,0.00561]
[1778020795650,60.98,81008.03,32.3,0.99995,0.0,0.00564]
[1778020796657,60.98,81006.2,32.3,0.99995,0.0,0.00567]
[1778020800685,60.98,81005.32,32.3,0.99995,0.0,0.00568]
[1778020801692,60.98,81004.45,32.3,0.99995,0.0,0.00569]
[1778020804586,60.98,81004.27,32.3,0.99995,0.0,0.00569]
[1778020804605,60.98,81004.27,32.3,0.99995,0.0,0.00569]
[1778020803706,60.98,81010.92,32.3,0.99995,0.0,0.0056]
[1778020805571,60.98,81010.92,32.3,0.99995,0.0,0.0056]
[1778020804714,60.98,81017.58,32.3,0.99995,0.0,0.00551]
[1778020806083,60.98,81017.58,32.3,0.99995,0.0,0.00551]
[1778020806460,60.98,81030.09,32.3,0.99995,0.0,0.00535]
[1778020807036,60.98,81030.09,32.3,0.99995,0.0,0.00535]
[1778020807114,60.98,81039.05,32.3,0.99995,0.0,0.00524]
[1778020807736,60.98,81047.33,32.3,0.99995,0.0,0.00513]
[1778020808853,60.98,81045.66,32.3,0.99995,0.0,0.00515]
[1778020809750,60.98,81044.41,32.3,0.99995,0.0,0.00517]
[1778020810757,60.98,81043.48,32.3,0.99995,0.0,0.00518]
[1778020811764,60.98,81044.17,32.3,0.99995,0.0,0.00517]
[1778020812771,60.98,81047.32,32.3,0.99995,0.0,0.00513]
[1778020813778,60.98,81050.45,32.3,0.99995,0.0,0.00509]
[1778020814785,60.98,81050.98,32.3,0.99995,0.0,0.00509]
[1778020815792,60.98,81048.37,32.3,0.99995,0.0,0.00512]
[1778020816799,60.98,81049.18,32.3,0.99995,0.0,0.00511]
[1778020818813,60.98,81051.64,32.3,0.99995,0.0,0.00508]
[1778020820190,60.98,81051.64,32.3,0.99995,0.0,0.00508]
[1778020820224,60.98,81051.98,32.3,0.99995,0.0,0.00508]
[1778020820928,60.98,81051.98,32.3,0.99995,0.0,0.00508]
[1778020821022,60.98,81057.88,32.3,0.99995,0.0,0.005]
[1778020821835,60.98,81059.87,32.3,0.99995,0.0,0.00498]
[1778020822842,60.98,81058.05,32.3,0.99995,0.0,0.005]
[1778020823849,60.98,81055.25,32.3,0.99995,0.0,0.00504]
[1778020824856,60.98,81054.44,32.3,0.99995,0.0,0.00505]
[1778020825867,60.98,81054.44,32.3,0.99995,0.0,0.00505]
[1778020826167,60.98,81054.44,32.3,0.99995,0.0,0.00505]
[1778020826268,60.98,81051.78,32.3,0.99995,0.0,0.00508]
[1778020826870,60.98,81049.59,32.3,0.99995,0.0,0.0051]
[1778020828883,60.98,81048.83,32.3,0.99995,0.0,0.00511]
[1778020831905,60.98,81048.61,32.3,0.99995,0.0,0.00504]
[1778020833919,60.98,81051.7,32.3,0.99995,0.0,0.00501]
[1778020835933,60.98,81052.0,32.3,0.99995,0.0,0.005]
[1778020836998,60.98,81054.9,32.3,0.99995,0.0,0.00497]
[1778020838533,60.98,81058.19,32.3,0.99996,0.0,0.00493]
[1778020839012,60.98,81059.98,32.3,0.99996,0.0,0.00491]
[1778020841743,60.98,81060.63,32.3,0.99996,0.0,0.0049]
[1778020842095,60.98,81063.52,32.3,0.99996,0.0,0.00486]
[1778020842678,60.98,81063.52,32.3,0.99996,0.0,0.00486]
[1778020843041,60.98,81061.03,32.3,0.99996,0.0,0.00489]
[1778020844051,60.98,81058.37,32.3,0.99996,0.0,0.00493]
[1778020846206,60.98,81058.35,32.3,0.99996,0.0,0.00493]
[1778020846307,60.98,81058.35,32.3,0.99996,0.0,0.00493]
[1778020847072,60.98,81052.28,32.3,0.99995,0.0,0.005]
[1778020848079,60.98,81050.08,32.3,0.99995,0.0,0.00503]
[1778020849086,60.98,81049.36,32.3,0.99995,0.0,0.00503]
[1778020853114,60.98,81050.03,32.3,0.99995,0.0,0.00503]
[1778020854121,60.98,81052.37,32.3,0.99995,0.0,0.005]
[1778020858148,60.98,81049.66,32.3,0.99995,0.0,0.00503]
[1778020859156,60.98,81046.21,32.3,0.99995,0.0,0.00507]
[1778020860163,60.98,81045.6,32.3,0.99995,0.0,0.00508]
[1778020861171,60.98,81038.92,32.3,0.99995,0.0,0.00516]
[1778020862177,60.98,81035.89,32.3,0.99995,0.0,0.0052]
[1778020863183,60.98,81035.09,32.3,0.99995,0.0,0.00521]
[1778020864191,60.98,81034.21,32.3,0.99995,0.0,0.00522]
[1778020866205,60.98,81029.95,32.3,0.99995,0.0,0.00528]
[1778020867212,60.98,81027.31,32.3,0.99995,0.0,0.00531]
[1778020868306,60.98,81027.31,32.3,0.99995,0.0,0.00531]
[1778020868552,60.98,81026.97,32.3,0.99995,0.0,0.00531]
[1778020868951,60.98,81026.97,32.3,0.99995,0.0,0.00531]
[1778020869588,60.98,81026.97,32.3,0.99995,0.0,0.00531]
[1778020869689,60.98,81018.24,32.3,0.99995,0.0,0.00543]
[1778020870510,60.98,81011.26,32.3,0.99995,0.0,0.00552]
[1778020871239,60.98,81005.38,32.3,0.99995,0.0,0.0056]
[1778020872247,60.98,81004.31,32.3,0.99995,0.0,0.00561]
[1778020873254,60.98,81008.57,32.3,0.99995,0.0,0.00555]
[1778020874261,60.98,81009.93,32.3,0.99995,0.0,0.00554]
[1778020875268,60.98,81009.56,32.3,0.99995,0.0,0.00554]
[1778020876275,60.98,81013.25,32.3,0.99995,0.0,0.00549]
[1778020877282,60.98,81014.56,32.3,0.99995,0.0,0.00547]
[1778020878289,60.98,81017.74,32.3,0.99995,0.0,0.00543]
[1778020879296,60.98,81015.55,32.3,0.99995,0.0,0.00546]
[1778020880307,60.98,81008.38,32.3,0.99995,0.0,0.00556]
[1778020881310,60.98,81001.7,32.3,0.99995,0.0,0.00565]
[1778020882317,60.98,81001.23,32.3,0.99995,0.0,0.00565]
[1778020883323,60.98,80997.87,32.3,0.99995,0.0,0.0057]
[1778020884331,60.98,80997.46,32.3,0.99995,0.0,0.0057]
[1778020886345,60.98,80995.8,32.3,0.99995,0.0,0.00573]
[1778020890383,60.98,80995.87,32.3,0.99995,0.0,0.00572]
[1778020890562,60.98,80994.84,32.3,0.99995,0.0,0.00574]
[1778020891401,60.98,80961.62,32.3,0.99994,0.0,0.00613]
[1778020891742,60.98,80961.62,32.3,0.99994,0.0,0.00613]
[1778020892527,60.98,80961.62,32.3,0.99994,0.0,0.00613]
[1778020892607,60.98,80952.58,32.3,0.99994,0.0,0.00626]
[1778020893414,60.98,80954.22,32.3,0.99994,0.0,0.00623]
[1778020894461,60.98,80954.22,32.3,0.99994,0.0,0.00623]
[1778020894581,60.98,80960.64,32.3,0.99994,0.0,0.00614]
[1778020895237,60.98,80960.64,32.3,0.99994,0.0,0.00614]
[1778020895293,60.98,80960.64,32.3,0.99994,0.0,0.00614]
[1778020895744,60.98,80960.64,32.3,0.99994,0.0,0.00614]
[1778020895436,60.98,80927.43,32.3,0.99994,0.0,0.00665]
[1778020896445,60.98,80910.51,32.3,0.99994,0.0,0.00692]
[1778020897451,60.98,80902.79,32.3,0.99993,0.0,0.00704]
[1778020898458,60.98,80899.42,32.3,0.99993,0.0,0.0071]
[1778020899470,60.98,80900.24,32.3,0.99993,0.0,0.00709]
[1778020900505,60.98,80900.24,32.3,0.99993,0.0,0.00709]
[1778020900595,60.98,80905.4,32.3,0.99993,0.0,0.007]
[1778020901480,60.98,80907.38,32.3,0.99993,0.0,0.00697]
[1778020903497,60.98,80912.9,32.3,0.99994,0.0,0.00688]
[1778020904503,60.98,80910.98,32.3,0.99994,0.0,0.00691]
[1778020905511,60.98,80910.09,32.3,0.99994,0.0,0.00692]
[1778020906519,60.98,80911.08,32.3,0.99994,0.0,0.00691]
[1778020907525,60.98,80913.26,32.3,0.99994,0.0,0.00687]
[1778020908532,60.98,80908.93,32.3,0.99994,0.0,0.00694]
[1778020909539,60.98,80909.67,32.3,0.99994,0.0,0.00693]
[1778020910547,60.98,80911.97,32.3,0.99994,0.0,0.00689]
[1778020911554,60.98,80913.31,32.3,0.99994,0.0,0.00687]
[1778020912561,60.98,80917.3,32.3,0.99994,0.0,0.00681]
[1778020913568,60.98,80924.78,32.3,0.99994,0.0,0.00669]
[1778020914575,60.98,80926.58,32.3,0.99994,0.0,0.00666]
[1778020915582,60.98,80927.01,32.3,0.99994,0.0,0.00665]
[1778020916589,60.98,80927.75,32.3,0.99994,0.0,0.00664]
[1778020917259,60.98,80927.75,32.3,0.99994,0.0,0.00664]
[1778020917596,60.98,80933.54,32.3,0.99994,0.0,0.00655]
[1778020918602,60.98,80937.82,32.3,0.99994,0.0,0.00648]
[1778020919610,60.98,80939.63,32.3,0.99994,0.0,0.00646]
[1778020920198,60.98,80939.63,32.3,0.99994,0.0,0.00646]
[1778020920617,60.98,80940.75,32.3,0.99994,0.0,0.00644]
[1778020920883,60.98,80940.75,32.3,0.99994,0.0,0.00644]
[1778020921719,60.98,80940.75,32.3,0.99994,0.0,0.00644]
[1778020921728,60.98,80931.55,32.3,0.99994,0.0,0.00658]
[1778020922249,60.98,80931.55,32.3,0.99994,0.0,0.00658]
[1778020922729,60.98,80931.55,32.3,0.99994,0.0,0.00658]
[1778020922631,60.98,80929.26,32.3,0.99994,0.0,0.00662]
[1778020922969,60.98,80929.26,32.3,0.99994,0.0,0.00662]
[1778020923437,60.98,80929.26,32.3,0.99994,0.0,0.00662]
[1778020923694,60.98,80907.72,32.3,0.99993,0.0,0.00696]
[1778020924533,60.98,80907.72,32.3,0.99993,0.0,0.00696]
[1778020924739,60.98,80836.78,32.3,0.99992,0.0,0.00823]
[1778020925265,60.98,80836.78,32.3,0.99992,0.0,0.00823]
[1778020925679,60.98,80818.24,32.3,0.99992,0.0,0.00859]
[1778020926309,60.98,80818.24,32.3,0.99992,0.0,0.00859]
[1778020926684,60.98,80819.83,32.3,0.99992,0.0,0.00856]
[1778020927576,60.98,80819.83,32.3,0.99992,0.0,0.00856]
[1778020927691,60.98,80827.51,32.3,0.99992,0.0,0.00841]
[1778020928698,60.98,80832.7,32.3,0.99992,0.0,0.00831]
[1778020928837,60.98,80832.7,32.3,0.99992,0.0,0.00831]
[1778020929705,60.98,80833.49,32.3,0.99992,0.0,0.00829]
[1778020930377,60.98,80833.49,32.3,0.99992,0.0,0.00829]
[1778020930499,60.98,80833.49,32.3,0.99992,0.0,0.00829]
[1778020930712,60.98,80839.44,32.3,0.99992,0.0,0.00818]
[1778020930999,60.98,80839.44,32.3,0.99992,0.0,0.00818]
[1778020931424,60.98,80839.44,32.3,0.99992,0.0,0.00818]
[1778020931719,60.98,80845.84,32.3,0.99992,0.0,0.00806]
[1778020932726,60.98,80851.39,32.3,0.99993,0.0,0.00795]
[1778020933047,60.98,80851.39,32.3,0.99993,0.0,0.00795]
[1778020933733,60.98,80855.0,32.3,0.99993,0.0,0.00789]
[1778020933880,60.98,80855.0,32.3,0.99993,0.0,0.00789]
[1778020934741,60.98,80868.8,32.3,0.99993,0.0,0.00763]
[1778020935273,60.98,80868.8,32.3,0.99993,0.0,0.00763]
[1778020935748,60.98,80875.7,32.3,0.99993,0.0,0.00751]
[1778020936755,60.98,80883.12,32.3,0.99993,0.0,0.00738]
[1778020937762,60.98,80876.93,32.3,0.99993,0.0,0.00749]
[1778020938769,60.98,80874.22,32.3,0.99993,0.0,0.00754]
[1778020939776,60.98,80874.83,32.3,0.99993,0.0,0.00753]
[1778020940783,60.98,80877.5,32.3,0.99993,0.0,0.00748]
[1778020942797,60.98,80879.04,32.3,0.99993,0.0,0.00745]
[1778020944811,60.98,80879.44,32.3,0.99993,0.0,0.00744]
[1778020946086,60.98,80880.87,32.3,0.99993,0.0,0.00742]
[1778020946825,60.98,80882.0,32.3,0.99993,0.0,0.0074]
[1778020947832,60.98,80883.61,32.3,0.99993,0.0,0.00737]
[1778020949076,60.98,80883.61,32.3,0.99993,0.0,0.00737]
[1778020949117,60.98,80885.37,32.3,0.99993,0.0,0.00734]
[1778020950727,60.98,80886.96,32.3,0.99993,0.0,0.00731]
[1778020951718,60.98,80886.96,32.3,0.99993,0.0,0.00731]
[1778020951734,60.98,80892.04,32.3,0.99993,0.0,0.00713]
[1778020951862,60.98,80900.9,32.3,0.99993,0.0,0.00698]
[1778020953383,60.98,80908.97,32.3,0.99994,0.0,0.00685]
[1778020954434,60.98,80908.97,32.3,0.99994,0.0,0.00685]
[1778020954528,60.98,80913.35,32.3,0.99994,0.0,0.00678]
[1778020955520,60.98,80913.35,32.3,0.99994,0.0,0.00678]
[1778020955653,60.98,80913.35,32.3,0.99994,0.0,0.00678]
[1778020955718,60.98,80919.13,32.3,0.99994,0.0,0.00668]
[1778020955892,60.98,80921.46,32.3,0.99994,0.0,0.00665]
[1778020957639,60.98,80922.53,32.3,0.99994,0.0,0.00663]
[1778020957885,60.98,80922.53,32.3,0.99994,0.0,0.00663]
[1778020957906,60.98,80926.58,32.3,0.99994,0.0,0.00657]
[1778020959252,60.98,80926.58,32.3,0.99994,0.0,0.00657]
[1778020959293,60.98,80930.12,32.3,0.99994,0.0,0.00651]
[1778020959920,60.98,80921.97,32.3,0.99994,0.0,0.00664]
[1778020960927,60.98,80920.39,32.3,0.99994,0.0,0.00666]
[1778020961934,60.98,80919.68,32.3,0.99994,0.0,0.00667]
[1778020962942,60.98,80917.69,32.3,0.99994,0.0,0.00671]
[1778020963949,60.98,80917.17,32.3,0.99994,0.0,0.00671]
[1778020966970,60.98,80922.62,32.3,0.99994,0.0,0.00663]
[1778020967977,60.98,80920.72,32.3,0.99994,0.0,0.00666]
[1778020968984,60.98,80922.25,32.3,0.99994,0.0,0.00663]
[1778020969991,60.98,80922.93,32.3,0.99994,0.0,0.00662]
[1778020970998,60.98,80919.33,32.3,0.99994,0.0,0.00668]
[1778020972039,60.98,80917.15,32.3,0.99994,0.0,0.00671]
[1778020973013,60.98,80916.7,32.3,0.99994,0.0,0.00672]
[1778020974020,60.98,80913.06,32.3,0.99994,0.0,0.00678]
[1778020975027,60.98,80910.14,32.3,0.99994,0.0,0.00683]
[1778020976034,60.98,80910.81,32.3,0.99994,0.0,0.00682]
[1778020977041,60.98,80909.0,32.3,0.99994,0.0,0.00685]
[1778020980062,60.98,80907.95,32.3,0.99994,0.0,0.00686]
[1778020981069,60.98,80904.58,32.3,0.99994,0.0,0.00692]
[1778020982076,60.98,80899.37,32.3,0.99993,0.0,0.007]
[1778020984090,60.98,80904.78,32.3,0.99994,0.0,0.00691]
[1778020985097,60.98,80908.12,32.3,0.99994,0.0,0.00686]
[1778020986104,60.98,80912.93,32.3,0.99994,0.0,0.00678]
[1778020987111,60.98,80919.91,32.3,0.99994,0.0,0.00667]
[1778020988118,60.98,80921.96,32.3,0.99994,0.0,0.00664]
[1778020989125,60.98,80927.52,32.3,0.99994,0.0,0.00655]
[1778020990132,60.98,80929.97,32.3,0.99994,0.0,0.00651]
[1778020992612,60.98,80929.22,32.3,0.99994,0.0,0.00652]
[1778020993153,60.98,80924.74,32.3,0.99994,0.0,0.00659]
[1778020994160,60.98,80922.83,32.3,0.99994,0.0,0.00662]
[1778020995167,60.98,80922.22,32.3,0.99994,0.0,0.00663]
[1778020996174,60.98,80921.04,32.3,0.99994,0.0,0.00665]
[1778020996964,60.98,80921.04,32.3,0.99994,0.0,0.00665]
[1778020997229,60.98,80921.04,32.3,0.99994,0.0,0.00665]
[1778020997527,60.98,80921.04,32.3,0.99994,0.0,0.00665]
[1778020997628,60.98,80928.6,32.3,0.99994,0.0,0.00653]
[1778020998105,60.98,80928.6,32.3,0.99994,0.0,0.00653]
[1778020998188,60.98,80932.11,32.3,0.99994,0.0,0.00648]
[1778020999195,60.98,80930.81,32.3,0.99994,0.0,0.0065]
[1778021000202,60.98,80932.19,32.3,0.99994,0.0,0.00648]
[1778021003223,60.98,80935.31,32.3,0.99994,0.0,0.00643]
[1778021004230,60.98,80940.53,32.3,0.99994,0.0,0.00635]
[1778021005237,60.98,80937.78,32.3,0.99994,0.0,0.00639]
[1778021006244,60.98,80938.34,32.3,0.99994,0.0,0.00638]
[1778021007504,60.98,80939.09,32.3,0.99994,0.0,0.00637]
[1778021008616,60.98,80948.82,32.3,0.99994,0.0,0.00623]
[1778021009449,60.98,80953.79,32.3,0.99994,0.0,0.00615]
[1778021010272,60.98,80954.62,32.3,0.99994,0.0,0.00614]
[1778021011233,60.98,80954.62,32.3,0.99994,0.0,0.00614]
[1778021011282,60.98,80958.82,32.3,0.99994,0.0,0.00599]
[1778021012218,60.98,80958.82,32.3,0.99994,0.0,0.00599]
[1778021012773,60.98,80983.43,32.3,0.99995,0.0,0.00565]
[1778021013459,60.98,80995.11,32.3,0.99995,0.0,0.00549]
[1778021014779,60.98,80993.26,32.3,0.99995,0.0,0.00552]
[1778021015309,60.98,80992.0,32.3,0.99995,0.0,0.00553]
[1778021016316,60.98,80994.75,32.3,0.99995,0.0,0.0055]
[1778021017323,60.98,80992.09,32.3,0.99995,0.0,0.00553]
[1778021018270,60.98,80992.09,32.3,0.99995,0.0,0.00553]
[1778021018329,60.98,80992.56,32.3,0.99995,0.0,0.00553]
[1778021020344,60.98,80994.27,32.3,0.99995,0.0,0.0055]
[1778021021351,60.98,80995.35,32.3,0.99995,0.0,0.00549]
[1778021022358,60.98,80992.61,32.3,0.99995,0.0,0.00553]
[1778021023365,60.98,80992.28,32.3,0.99995,0.0,0.00553]
[1778021024372,60.98,80991.88,32.3,0.99995,0.0,0.00554]
[1778021027393,60.98,80992.64,32.3,0.99995,0.0,0.00553]
[1778021029407,60.98,80994.79,32.3,0.99995,0.0,0.0055]
[1778021030414,60.98,80997.96,32.3,0.99995,0.0,0.00546]
[1778021031421,60.98,80998.45,32.3,0.99995,0.0,0.00545]
[1778021033437,60.98,80999.91,32.3,0.99995,0.0,0.00543]
[1778021035450,60.98,81002.66,32.3,0.99995,0.0,0.00539]
[1778021036947,60.98,81002.74,32.3,0.99995,0.0,0.00539]
[1778021037464,60.98,81013.33,32.3,0.99995,0.0,0.00526]
[1778021038471,60.98,81015.99,32.3,0.99995,0.0,0.00522]
[1778021039477,60.98,81016.65,32.3,0.99995,0.0,0.00522]
[1778021041493,60.98,81004.88,32.3,0.99995,0.0,0.00537]
[1778021042500,60.98,80989.51,32.3,0.99995,0.0,0.00557]
[1778021043507,60.98,80985.72,32.3,0.99995,0.0,0.00562]
[1778021044514,60.98,80984.07,32.3,0.99995,0.0,0.00564]
[1778021045521,60.98,80986.04,32.3,0.99995,0.0,0.00561]
[1778021046528,60.98,80987.46,32.3,0.99995,0.0,0.0056]
[1778021047535,60.98,80984.66,32.3,0.99995,0.0,0.00563]
[1778021050556,60.98,80994.26,32.3,0.99995,0.0,0.0055]
[1778021051564,60.98,80996.55,32.3,0.99995,0.0,0.00547]
[1778021052571,60.98,80997.9,32.3,0.99995,0.0,0.00546]
[1778021053578,60.98,81002.9,32.3,0.99995,0.0,0.00539]
[1778021055592,60.98,80999.78,32.3,0.99995,0.0,0.00543]
[1778021056599,60.98,80996.33,32.3,0.99995,0.0,0.00548]
[1778021057606,60.98,80993.33,32.3,0.99995,0.0,0.00552]
[1778021058613,60.98,80992.71,32.3,0.99995,0.0,0.00553]
[1778021063648,60.98,80990.67,32.3,0.99995,0.0,0.00555]
[1778021065664,60.98,80988.09,32.3,0.99995,0.0,0.00559]
[1778021066671,60.98,80984.37,32.3,0.99995,0.0,0.00564]
[1778021067678,60.98,80983.15,32.3,0.99995,0.0,0.00565]
[1778021069691,60.98,80981.5,32.3,0.99995,0.0,0.00568]
[1778021070699,60.98,80982.2,32.3,0.99995,0.0,0.00567]
[1778021071706,60.98,80981.94,32.3,0.99995,0.0,0.00559]
[1778021072713,60.98,80982.64,32.3,0.99995,0.0,0.00558]
[1778021074727,60.98,80987.59,32.3,0.99995,0.0,0.00551]
[1778021075735,60.98,80988.63,32.3,0.99995,0.0,0.0055]
[1778021076742,60.98,80989.94,32.3,0.99995,0.0,0.00548]
[1778021077749,60.98,80984.95,32.3,0.99995,0.0,0.00555]
[1778021078755,60.98,80988.92,32.3,0.99995,0.0,0.0055]
[1778021079763,60.98,81001.1,32.3,0.99995,0.0,0.00534]
[1778021080770,60.98,81006.56,32.3,0.99995,0.0,0.00527]
[1778021081777,60.98,81008.04,32.3,0.99995,0.0,0.00525]
[1778021082784,60.98,81009.56,32.3,0.99995,0.0,0.00523]
[1778021083791,60.98,81008.64,32.3,0.99995,0.0,0.00524]
[1778021084798,60.98,81008.15,32.3,0.99995,0.0,0.00525]
[1778021085805,60.98,81010.56,32.3,0.99995,0.0,0.00522]
[1778021086813,60.98,81012.2,32.3,0.99995,0.0,0.0052]
[1778021088827,60.98,81010.29,32.3,0.99995,0.0,0.00522]
[1778021089834,60.98,81009.43,32.3,0.99995,0.0,0.00523]
[1778021090841,60.98,81008.71,32.3,0.99995,0.0,0.00524]
[1778021091848,60.98,81009.33,32.3,0.99995,0.0,0.00523]
[1778021094869,60.98,81010.43,32.3,0.99995,0.0,0.00522]
[1778021095876,60.98,81012.95,32.3,0.99995,0.0,0.00519]
[1778021096883,60.98,81013.55,32.3,0.99995,0.0,0.00518]
[1778021097890,60.98,81014.35,32.3,0.99995,0.0,0.00517]
[1778021098411,60.98,81014.35,32.3,0.99995,0.0,0.00517]
[1778021098897,60.98,81015.1,32.3,0.99995,0.0,0.00516]
[1778021099905,60.98,81015.95,32.3,0.99995,0.0,0.00515]
[1778021100912,60.98,81015.5,32.3,0.99995,0.0,0.00515]
[1778021101280,60.98,81015.5,32.3,0.99995,0.0,0.00515]
[1778021101919,60.98,81017.75,32.3,0.99995,0.0,0.00513]
[1778021102364,60.98,81017.75,32.3,0.99995,0.0,0.00513]
[1778021102926,60.98,81016.05,32.3,0.99995,0.0,0.00515]
[1778021103891,60.98,81016.05,32.3,0.99995,0.0,0.00515]
[1778021104939,60.98,81017.72,32.3,0.99995,0.0,0.00513]
[1778021105359,60.98,81017.72,32.3,0.99995,0.0,0.00513]
[1778021105947,60.98,81010.11,32.3,0.99995,0.0,0.00522]
[1778021106954,60.98,80995.53,32.3,0.99995,0.0,0.00541]
[1778021107961,60.98,80994.83,32.3,0.99995,0.0,0.00542]
[1778021108968,60.98,80995.31,32.3,0.99995,0.0,0.00541]
[1778021111281,60.98,80991.72,32.3,0.99995,0.0,0.00546]
[1778021111989,60.98,80989.34,32.3,0.99995,0.0,0.00549]
[1778021112995,60.98,80993.99,32.3,0.99995,0.0,0.00543]
[1778021114002,60.98,81003.92,32.3,0.99995,0.0,0.0053]
[1778021115010,60.98,81003.75,32.3,0.99995,0.0,0.0053]
[1778021117024,60.98,81005.04,32.3,0.99995,0.0,0.00529]
[1778021118030,60.98,81006.85,32.3,0.99995,0.0,0.00526]
[1778021119038,60.98,81005.43,32.3,0.99995,0.0,0.00528]
[1778021120045,60.98,81004.53,32.3,0.99995,0.0,0.00529]
[1778021121052,60.98,81002.61,32.3,0.99995,0.0,0.00532]
[1778021122059,60.98,81002.04,32.3,0.99995,0.0,0.00533]
[1778021124074,60.98,81006.87,32.3,0.99995,0.0,0.00526]
[1778021125080,60.98,81008.84,32.3,0.99995,0.0,0.00524]
[1778021126087,60.98,81009.53,32.3,0.99995,0.0,0.00523]
[1778021127094,60.98,81010.85,32.3,0.99995,0.0,0.00521]
[1778021133136,60.98,81011.18,32.3,0.99995,0.0,0.00513]
[1778021134143,60.98,81013.71,32.3,0.99995,0.0,0.0051]
[1778021136157,60.98,81009.84,32.3,0.99995,0.0,0.00515]
[1778021137164,60.98,81005.58,32.3,0.99995,0.0,0.0052]
[1778021140185,60.98,81004.74,32.3,0.99995,0.0,0.00521]
[1778021145220,60.98,81004.69,32.3,0.99995,0.0,0.00521]
[1778021146226,60.98,81002.46,32.3,0.99995,0.0,0.00524]
[1778021147234,60.98,81001.66,32.3,0.99995,0.0,0.00525]
[1778021148241,60.98,81003.46,32.3,0.99995,0.0,0.00523]
[1778021149248,60.98,81002.11,32.3,0.99995,0.0,0.00525]
[1778021150254,60.98,81003.84,32.3,0.99995,0.0,0.00523]
[1778021155290,60.98,81001.83,32.3,0.99995,0.0,0.00525]
[1778021156298,60.98,81003.01,32.3,0.99995,0.0,0.00524]
[1778021157304,60.98,81003.73,32.3,0.99995,0.0,0.00523]
[1778021162339,60.98,81002.61,32.3,0.99995,0.0,0.00524]
[1778021164353,60.98,80994.95,32.3,0.99995,0.0,0.00534]
[1778021165360,60.98,80997.93,32.3,0.99995,0.0,0.0053]
[1778021166367,60.98,81001.29,32.3,0.99995,0.0,0.00526]
[1778021167373,60.98,81001.99,32.3,0.99995,0.0,0.00525]
[1778021169388,60.98,81001.55,32.3,0.99995,0.0,0.00525]
[1778021170395,60.98,81002.06,32.3,0.99995,0.0,0.00525]
[1778021175430,60.98,81001.92,32.3,0.99995,0.0,0.00525]
[1778021176438,60.98,81002.44,32.3,0.99995,0.0,0.00524]
[1778021177445,60.98,81005.31,32.3,0.99995,0.0,0.00521]
[1778021179459,60.98,81006.4,32.3,0.99995,0.0,0.00519]
[1778021180466,60.98,81005.94,32.3,0.99995,0.0,0.0052]
[1778021181473,60.98,81002.6,32.3,0.99995,0.0,0.00524]
[1778021182480,60.98,81001.29,32.3,0.99995,0.0,0.00526]
[1778021184493,60.98,81001.78,32.3,0.99995,0.0,0.00525]
[1778021187515,60.98,80990.61,32.3,0.99995,0.0,0.0054]
[1778021188522,60.98,80985.3,32.3,0.99995,0.0,0.00546]
[1778021192550,60.98,80984.95,32.3,0.99995,0.0,0.00539]
[1778021193557,60.98,80986.14,32.3,0.99995,0.0,0.00538]
[1778021194564,60.98,80990.21,32.3,0.99995,0.0,0.00532]
[1778021195571,60.98,80991.11,32.3,0.99995,0.0,0.00531]
[1778021198593,60.98,80990.29,32.3,0.99995,0.0,0.00532]
[1778021199599,60.98,80991.17,32.3,0.99995,0.0,0.00531]
[1778021203627,60.98,80993.17,32.3,0.99995,0.0,0.00528]
[1778021205641,60.98,80991.93,32.3,0.99995,0.0,0.0053]
[1778021207655,60.98,81001.19,32.3,0.99995,0.0,0.00518]
[1778021208663,60.98,81001.58,32.3,0.99995,0.0,0.00518]
[1778021209670,60.98,81003.12,32.3,0.99995,0.0,0.00516]
[1778021210678,60.98,81003.63,32.3,0.99995,0.0,0.00515]
[1778021212692,60.98,81004.02,32.3,0.99995,0.0,0.00515]
[1778021213699,60.98,81001.5,32.3,0.99995,0.0,0.00518]
[1778021214705,60.98,80996.41,32.3,0.99995,0.0,0.00524]
[1778021215713,60.98,80991.63,32.3,0.99995,0.0,0.0053]
[1778021216720,60.98,80991.18,32.3,0.99995,0.0,0.00531]
[1778021217727,60.98,80992.19,32.3,0.99995,0.0,0.0053]
[1778021219741,60.98,80992.89,32.3,0.99995,0.0,0.00529]
[1778021222762,60.98,80992.39,32.3,0.99995,0.0,0.00529]
[1778021225783,60.98,80992.81,32.3,0.99995,0.0,0.00529]
[1778021226790,60.98,80999.38,32.3,0.99995,0.0,0.00521]
[1778021227797,60.98,81001.35,32.3,0.99995,0.0,0.00518]
[1778021228804,60.98,81000.25,32.3,0.99995,0.0,0.00519]
[1778021229811,60.98,81001.31,32.3,0.99995,0.0,0.00518]
[1778021230818,60.98,81001.99,32.3,0.99995,0.0,0.00517]
[1778021234846,60.98,80993.51,32.3,0.99995,0.0,0.00528]
[1778021235853,60.98,80990.72,32.3,0.99995,0.0,0.00532]
[1778021236859,60.98,80988.06,32.3,0.99995,0.0,0.00535]
[1778021238874,60.98,80986.57,32.3,0.99995,0.0,0.00537]
[1778021239881,60.98,80992.18,32.3,0.99995,0.0,0.0053]
[1778021240889,60.98,80993.88,32.3,0.99995,0.0,0.00528]
[1778021241896,60.98,80995.48,32.3,0.99995,0.0,0.00526]
[1778021242903,60.98,80998.7,32.3,0.99995,0.0,0.00521]
[1778021243910,60.98,80999.53,32.3,0.99995,0.0,0.0052]
[1778021244917,60.98,81000.38,32.3,0.99995,0.0,0.00519]
[1778021245924,60.98,81000.82,32.3,0.99995,0.0,0.00519]
[1778021246931,60.98,81001.64,32.3,0.99995,0.0,0.00518]
[1778021247939,60.98,81002.37,32.3,0.99995,0.0,0.00517]
[1778021248945,60.98,80999.32,32.3,0.99995,0.0,0.00521]
[1778021250959,60.98,80998.87,32.3,0.99995,0.0,0.00521]
[1778021251966,60.98,80998.64,32.3,0.99995,0.0,0.00514]
[1778021257001,60.98,80998.1,32.3,0.99995,0.0,0.00515]
[1778021258008,60.98,80992.28,32.3,0.99995,0.0,0.00522]
[1778021259015,60.98,80987.51,32.3,0.99995,0.0,0.00528]
[1778021263043,60.98,80989.78,32.3,0.99995,0.0,0.00525]
[1778021265057,60.98,80987.49,32.3,0.99995,0.0,0.00528]
[1778021269085,60.98,80987.04,32.3,0.99995,0.0,0.00529]
[1778021270092,60.98,80986.42,32.3,0.99995,0.0,0.00529]
[1778021275127,60.98,80985.76,32.3,0.99995,0.0,0.0053]
[1778021276134,60.98,80983.81,32.3,0.99995,0.0,0.00533]
[1778021277140,60.98,80982.71,32.3,0.99995,0.0,0.00534]
[1778021278148,60.98,80984.21,32.3,0.99995,0.0,0.00532]
[1778021279161,60.98,80984.75,32.3,0.99995,0.0,0.00532]
[1778021280163,60.98,80984.07,32.3,0.99995,0.0,0.00532]
[1778021281170,60.98,80987.03,32.3,0.99995,0.0,0.00529]
[1778021283184,60.98,80987.74,32.3,0.99995,0.0,0.00528]
[1778021285198,60.98,80986.77,32.3,0.99995,0.0,0.00529]
[1778021286205,60.98,80987.2,32.3,0.99995,0.0,0.00528]
[1778021288219,60.98,80996.21,32.3,0.99995,0.0,0.00517]
[1778021289226,60.98,81003.67,32.3,0.99995,0.0,0.00508]
[1778021290233,60.98,81006.96,32.3,0.99995,0.0,0.00504]
[1778021291240,60.98,81007.68,32.3,0.99995,0.0,0.00503]
[1778021292247,60.98,81008.93,32.3,0.99995,0.0,0.00501]
[1778021293253,60.98,81012.91,32.3,0.99995,0.0,0.00496]
[1778021294261,60.98,81017.25,32.3,0.99995,0.0,0.00491]
[1778021295268,60.98,81018.5,32.3,0.99996,0.0,0.0049]
[1778021296587,60.98,81018.5,32.3,0.99996,0.0,0.0049]
[1778021296783,60.98,81018.04,32.3,0.99995,0.0,0.0049]
[1778021297282,60.98,81022.07,32.3,0.99996,0.0,0.00485]
[1778021298288,60.98,81024.8,32.3,0.99996,0.0,0.00482]
[1778021299297,60.98,81025.7,32.3,0.99996,0.0,0.00481]
[1778021300303,60.98,81030.35,32.3,0.99996,0.0,0.00476]
[1778021301752,60.98,81030.35,32.3,0.99996,0.0,0.00476]
[1778021301759,60.98,81030.35,32.3,0.99996,0.0,0.00476]
[1778021301762,60.98,81030.35,32.3,0.99996,0.0,0.00476]
[1778021301826,60.98,81032.74,32.3,0.99996,0.0,0.00473]
[1778021302693,60.98,81032.74,32.3,0.99996,0.0,0.00473]
[1778021302743,60.98,81032.74,32.3,0.99996,0.0,0.00473]
[1778021302797,60.98,81032.74,32.3,0.99996,0.0,0.00473]
[1778021302819,60.98,81058.29,32.3,0.99996,0.0,0.00444]
[1778021303687,60.98,81067.86,32.3,0.99996,0.0,0.00434]
[1778021304332,60.98,81064.13,32.3,0.99996,0.0,0.00438]
[1778021305339,60.98,81060.66,32.3,0.99996,0.0,0.00442]
[1778021306345,60.98,81063.39,32.3,0.99996,0.0,0.00439]
[1778021307353,60.98,81066.08,32.3,0.99996,0.0,0.00436]
[1778021308587,60.98,81069.84,32.3,0.99996,0.0,0.00432]
[1778021309590,60.98,81069.84,32.3,0.99996,0.0,0.00432]
[1778021309605,60.98,81066.14,32.3,0.99996,0.0,0.00436]
[1778021310373,60.98,81065.74,32.3,0.99996,0.0,0.00436]
[1778021311381,60.98,81067.18,32.3,0.99996,0.0,0.00428]
[1778021312388,60.98,81066.07,32.3,0.99996,0.0,0.0043]
[1778021313852,60.98,81068.21,32.3,0.99996,0.0,0.00427]
[1778021314403,60.98,81068.85,32.3,0.99996,0.0,0.00427]
[1778021315409,60.98,81073.67,32.3,0.99996,0.0,0.00422]
[1778021316415,60.98,81078.12,32.3,0.99996,0.0,0.00417]
[1778021317423,60.98,81079.67,32.3,0.99996,0.0,0.00415]
[1778021318430,60.98,81076.43,32.3,0.99996,0.0,0.00419]
[1778021320444,60.98,81069.63,32.3,0.99996,0.0,0.00426]
[1778021321451,60.98,81068.23,32.3,0.99996,0.0,0.00427]
[1778021322458,60.98,81068.6,32.3,0.99996,0.0,0.00427]
[1778021325479,60.98,81069.2,32.3,0.99996,0.0,0.00426]
[1778021330514,60.98,81066.41,32.3,0.99996,0.0,0.00429]
[1778021333535,60.98,81066.88,32.3,0.99996,0.0,0.00429]
[1778021337562,60.98,81067.59,32.3,0.99996,0.0,0.00428]
[1778021340583,60.98,81067.03,32.3,0.99996,0.0,0.00429]
[1778021341740,60.98,81059.2,32.3,0.99996,0.0,0.00437]
[1778021342598,60.98,81062.4,32.3,0.99996,0.0,0.00433]
[1778021343605,60.98,81064.37,32.3,0.99996,0.0,0.00431]
[1778021347017,60.98,81062.4,32.3,0.99996,0.0,0.00433]
[1778021347664,60.98,81062.4,32.3,0.99996,0.0,0.00433]
[1778021347695,60.98,81048.6,32.3,0.99996,0.0,0.00448]
[1778021348639,60.98,81044.95,32.3,0.99996,0.0,0.00452]
[1778021349918,60.98,81044.95,32.3,0.99996,0.0,0.00452]
[1778021349993,60.98,81037.01,32.3,0.99996,0.0,0.00461]
[1778021350654,60.98,81024.5,32.3,0.99996,0.0,0.00476]
[1778021351960,60.98,81024.5,32.3,0.99996,0.0,0.00476]
[1778021352031,60.98,81021.11,32.3,0.99996,0.0,0.00479]
[1778021353675,60.98,81024.47,32.3,0.99996,0.0,0.00476]
[1778021354682,60.98,81026.11,32.3,0.99996,0.0,0.00474]
[1778021356696,60.98,81026.79,32.3,0.99996,0.0,0.00473]
[1778021358754,60.98,81026.55,32.3,0.99996,0.0,0.00473]
[1778021358839,60.98,81025.49,32.3,0.99996,0.0,0.00474]
[1778021359717,60.98,81026.25,32.3,0.99996,0.0,0.00474]
[1778021361731,60.98,81026.84,32.3,0.99996,0.0,0.00473]
[1778021364289,60.98,81026.66,32.3,0.99996,0.0,0.00473]
[1778021364752,60.98,81027.14,32.3,0.99996,0.0,0.00472]
[1778021365759,60.98,81028.46,32.3,0.99996,0.0,0.00471]
[1778021366766,60.98,81029.0,32.3,0.99996,0.0,0.0047]
[1778021367773,60.98,81029.39,32.3,0.99996,0.0,0.0047]
[1778021369096,60.98,81029.39,32.3,0.99996,0.0,0.0047]
[1778021369191,60.98,81028.97,32.3,0.99996,0.0,0.0047]
[1778021374824,60.98,81038.86,32.3,0.99996,0.0,0.00452]
[1778021375831,60.98,81046.33,32.3,0.99996,0.0,0.00444]
[1778021376838,60.98,81047.78,32.3,0.99996,0.0,0.00443]
[1778021377845,60.98,81050.14,32.3,0.99996,0.0,0.0044]
[1778021378852,60.98,81048.98,32.3,0.99996,0.0,0.00441]
[1778021379859,60.98,81049.65,32.3,0.99996,0.0,0.00441]
[1778021380866,60.98,81056.41,32.3,0.99996,0.0,0.00433]
[1778021381872,60.98,81059.82,32.3,0.99996,0.0,0.0043]
[1778021382880,60.98,81060.86,32.3,0.99996,0.0,0.00429]
[1778021383887,60.98,81061.8,32.3,0.99996,0.0,0.00428]
[1778021385901,60.98,81060.79,32.3,0.99996,0.0,0.00429]
[1778021386908,60.98,81061.83,32.3,0.99996,0.0,0.00428]
[1778021387277,60.98,81061.83,32.3,0.99996,0.0,0.00428]
[1778021387917,60.98,81061.83,32.3,0.99996,0.0,0.00428]
[1778021388016,60.98,81065.73,32.3,0.99996,0.0,0.00423]
[1778021388923,60.98,81070.56,32.3,0.99996,0.0,0.00418]
[1778021390045,60.98,81070.56,32.3,0.99996,0.0,0.00418]
[1778021390383,60.98,81070.67,32.3,0.99996,0.0,0.00418]
[1778021390936,60.98,81067.72,32.3,0.99996,0.0,0.00421]
[1778021391942,60.98,81066.5,32.3,0.99996,0.0,0.00423]
[1778021392950,60.98,81065.99,32.3,0.99996,0.0,0.00423]
[1778021397986,60.98,81066.38,32.3,0.99996,0.0,0.00423]
[1778021400000,60.98,81065.98,32.3,0.99996,0.0,0.00423]
[1778021401007,60.98,81064.66,32.3,0.99996,0.0,0.00425]
[1778021402014,60.98,81063.99,32.3,0.99996,0.0,0.00425]
[1778021403028,60.98,81065.58,32.3,0.99996,0.0,0.00424]
[1778021405042,60.98,81066.01,32.3,0.99996,0.0,0.00423]
[1778021407055,60.98,81066.79,32.3,0.99996,0.0,0.00422]
[1778021408063,60.98,81068.35,32.3,0.99996,0.0,0.00421]
[1778021412091,60.98,81067.92,32.3,0.99996,0.0,0.00421]
[1778021413098,60.98,81068.52,32.3,0.99996,0.0,0.00421]
[1778021414105,60.98,81069.44,32.3,0.99996,0.0,0.0042]
[1778021415112,60.98,81072.64,32.3,0.99996,0.0,0.00416]
[1778021416119,60.98,81073.68,32.3,0.99996,0.0,0.00415]
[1778021417125,60.98,81074.95,32.3,0.99996,0.0,0.00414]
[1778021418132,60.98,81077.14,32.3,0.99996,0.0,0.00412]
[1778021419140,60.98,81079.54,32.3,0.99996,0.0,0.00409]
[1778021420147,60.98,81077.46,32.3,0.99996,0.0,0.00411]
[1778021421154,60.98,81073.42,32.3,0.99996,0.0,0.00416]
[1778021423168,60.98,81074.12,32.3,0.99996,0.0,0.00415]
[1778021424175,60.98,81076.32,32.3,0.99996,0.0,0.00413]
[1778021426188,60.98,81082.44,32.3,0.99996,0.0,0.00406]
[1778021427196,60.98,81083.32,32.3,0.99996,0.0,0.00406]
[1778021428309,60.98,81083.32,32.3,0.99996,0.0,0.00406]
[1778021428895,60.98,81083.09,32.3,0.99996,0.0,0.00406]
[1778021429158,60.98,81083.09,32.3,0.99996,0.0,0.00406]
[1778021429210,60.98,81093.63,32.3,0.99996,0.0,0.00395]
[1778021430217,60.98,81097.4,32.3,0.99996,0.0,0.00392]
[1778021432231,60.98,81094.03,32.3,0.99996,0.0,0.00389]
[1778021433238,60.98,81088.4,32.3,0.99996,0.0,0.00394]
[1778021435252,60.98,81087.03,32.3,0.99996,0.0,0.00396]
[1778021438273,60.98,81087.78,32.3,0.99996,0.0,0.00395]
[1778021439280,60.98,81091.76,32.3,0.99996,0.0,0.00391]
[1778021440287,60.98,81092.35,32.3,0.99996,0.0,0.00391]
[1778021441294,60.98,81091.16,32.3,0.99996,0.0,0.00392]
[1778021442301,60.98,81090.19,32.3,0.99996,0.0,0.00393]
[1778021443308,60.98,81087.67,32.3,0.99996,0.0,0.00395]
[1778021444315,60.98,81088.21,32.3,0.99996,0.0,0.00395]
[1778021445322,60.98,81087.78,32.3,0.99996,0.0,0.00395]
[1778021446329,60.98,81085.71,32.3,0.99996,0.0,0.00397]
[1778021451365,60.98,81085.84,32.3,0.99996,0.0,0.00397]
[1778021456632,60.98,81086.07,32.3,0.99996,0.0,0.00397]
[1778021456730,60.98,81085.64,32.3,0.99996,0.0,0.00397]
[1778021457406,60.98,81072.9,32.3,0.99996,0.0,0.0041]
[1778021458414,60.98,81070.56,32.3,0.99996,0.0,0.00412]
[1778021459421,60.98,81071.29,32.3,0.99996,0.0,0.00411]
[1778021461435,60.98,81071.7,32.3,0.99996,0.0,0.00411]
[1778021462442,60.98,81070.92,32.3,0.99996,0.0,0.00412]
[1778021463449,60.98,81069.55,32.3,0.99996,0.0,0.00413]
[1778021464456,60.98,81071.47,32.3,0.99996,0.0,0.00411]
[1778021465462,60.98,81071.99,32.3,0.99996,0.0,0.00411]
[1778021466472,60.98,81073.01,32.3,0.99996,0.0,0.0041]
[1778021469493,60.98,81072.3,32.3,0.99996,0.0,0.0041]
[1778021471507,60.98,81068.56,32.3,0.99996,0.0,0.00414]
[1778021472745,60.98,81068.56,32.3,0.99996,0.0,0.00414]
[1778021473180,60.98,81067.26,32.3,0.99996,0.0,0.00416]
[1778021473521,60.98,81056.2,32.3,0.99996,0.0,0.00427]
[1778021474529,60.98,81056.2,32.3,0.99996,0.0,0.00427]
[1778021474605,60.98,81052.03,32.3,0.99996,0.0,0.00431]
[1778021475535,60.98,81049.31,32.3,0.99996,0.0,0.00434]
[1778021476542,60.98,81048.84,32.3,0.99996,0.0,0.00435]
[1778021478799,60.98,81048.31,32.3,0.99996,0.0,0.00435]
[1778021479563,60.98,81040.28,32.3,0.99996,0.0,0.00444]
[1778021480570,60.98,81037.82,32.3,0.99996,0.0,0.00447]
[1778021481577,60.98,81038.59,32.3,0.99996,0.0,0.00446]
[1778021482584,60.98,81039.19,32.3,0.99996,0.0,0.00445]
[1778021483593,60.98,81046.49,32.3,0.99996,0.0,0.00437]
[1778021484600,60.98,81047.15,32.3,0.99996,0.0,0.00437]
[1778021485607,60.98,81048.45,32.3,0.99996,0.0,0.00435]
[1778021486614,60.98,81049.49,32.3,0.99996,0.0,0.00434]
[1778021488627,60.98,81048.56,32.3,0.99996,0.0,0.00435]
[1778021489635,60.98,81049.39,32.3,0.99996,0.0,0.00434]
[1778021493663,60.98,81051.18,32.3,0.99996,0.0,0.00426]
[1778021494670,60.98,81050.58,32.3,0.99996,0.0,0.00427]
[1778021499705,60.98,81050.17,32.3,0.99996,0.0,0.00427]
[1778021501766,60.98,81050.17,32.3,0.99996,0.0,0.00427]
[1778021502726,60.98,81049.26,32.3,0.99996,0.0,0.00428]
[1778021506161,60.98,81049.39,32.3,0.99996,0.0,0.00428]
[1778021506206,60.98,81046.82,32.3,0.99996,0.0,0.00431]
[1778021509777,60.98,81047.8,32.3,0.99996,0.0,0.00429]
[1778021514812,60.98,81048.15,32.3,0.99996,0.0,0.00429]
[1778021517924,60.98,81048.36,32.3,0.99996,0.0,0.00429]
[1778021517978,60.98,81045.87,32.3,0.99996,0.0,0.00432]
[1778021519136,60.98,81045.87,32.3,0.99996,0.0,0.00432]
[1778021519237,60.98,81030.9,32.3,0.99996,0.0,0.00448]
[1778021519848,60.98,81025.14,32.3,0.99996,0.0,0.00454]
[1778021520855,60.98,81024.63,32.3,0.99996,0.0,0.00455]
[1778021522056,60.98,81022.87,32.3,0.99996,0.0,0.00457]
[1778021523876,60.98,81021.61,32.3,0.99996,0.0,0.00458]
[1778021525890,60.98,81022.23,32.3,0.99996,0.0,0.00457]
[1778021527904,60.98,81027.87,32.3,0.99996,0.0,0.00451]
[1778021529348,60.98,81027.87,32.3,0.99996,0.0,0.00451]
[1778021529405,60.98,81038.33,32.3,0.99996,0.0,0.0044]
[1778021530603,60.98,81038.33,32.3,0.99996,0.0,0.0044]
[1778021529933,60.98,81071.91,32.3,0.99996,0.0,0.00405]
[1778021531176,60.98,81071.91,32.3,0.99996,0.0,0.00405]
[1778021531198,60.98,81169.99,32.3,0.99997,0.0,0.00317]
[1778021531537,60.98,81169.99,32.3,0.99997,0.0,0.00317]
[1778021531897,60.98,81169.99,32.3,0.99997,0.0,0.00317]
[1778021531986,60.98,81169.99,32.3,0.99997,0.0,0.00317]
[1778021532371,60.98,81208.42,32.3,0.99997,0.0,0.00288]
[1778021532917,60.98,81208.42,32.3,0.99997,0.0,0.00288]
[1778021532955,60.98,81228.77,32.3,0.99998,0.0,0.00273]
[1778021533604,60.98,81228.77,32.3,0.99998,0.0,0.00273]
[1778021534035,60.98,81228.77,32.3,0.99998,0.0,0.00273]
[1778021534089,60.98,81228.77,32.3,0.99998,0.0,0.00273]
[1778021534138,60.98,81228.77,32.3,0.99998,0.0,0.00273]
[1778021534224,60.98,81201.62,32.3,0.99997,0.0,0.00293]
[1778021534624,60.98,81201.62,32.3,0.99997,0.0,0.00293]
[1778021534983,60.98,81157.05,32.3,0.99997,0.0,0.00327]
[1778021535622,60.98,81157.05,32.3,0.99997,0.0,0.00327]
[1778021535989,60.98,81164.62,32.3,0.99997,0.0,0.00321]
[1778021536548,60.98,81164.62,32.3,0.99997,0.0,0.00321]
[1778021537438,60.98,81164.62,32.3,0.99997,0.0,0.00321]
[1778021537213,60.98,81170.9,32.3,0.99997,0.0,0.00316]
[1778021538003,60.98,81206.22,32.3,0.99997,0.0,0.00289]
[1778021539010,60.98,81218.23,32.3,0.99997,0.0,0.00281]
[1778021540027,60.98,81209.27,32.3,0.99997,0.0,0.00287]
[1778021541026,60.98,81209.09,32.3,0.99997,0.0,0.00287]
[1778021542033,60.98,81221.78,32.3,0.99998,0.0,0.00278]
[1778021543240,60.98,81221.78,32.3,0.99998,0.0,0.00278]
[1778021543324,60.98,81235.14,32.3,0.99998,0.0,0.00269]
[1778021543678,60.98,81235.14,32.3,0.99998,0.0,0.00269]
[1778021543724,60.98,81235.14,32.3,0.99998,0.0,0.00269]
[1778021543758,60.98,81235.14,32.3,0.99998,0.0,0.00269]
[1778021544201,60.98,81235.14,32.3,0.99998,0.0,0.00269]
[1778021544246,60.98,81254.11,32.3,0.99998,0.0,0.00256]
[1778021544814,60.98,81254.11,32.3,0.99998,0.0,0.00256]
[1778021544946,60.98,81254.11,32.3,0.99998,0.0,0.00256]
[1778021545055,60.98,81245.64,32.3,0.99998,0.0,0.00262]
[1778021546062,60.98,81230.05,32.3,0.99998,0.0,0.00273]
[1778021547271,60.98,81222.67,32.3,0.99998,0.0,0.00278]
[1778021547802,60.98,81222.67,32.3,0.99998,0.0,0.00278]
[1778021548077,60.98,81258.06,32.3,0.99998,0.0,0.00254]
[1778021549026,60.98,81258.06,32.3,0.99998,0.0,0.00254]
[1778021549239,60.98,81258.06,32.3,0.99998,0.0,0.00254]
[1778021549293,60.98,81271.0,32.3,0.99998,0.0,0.00246]
[1778021550008,60.98,81271.0,32.3,0.99998,0.0,0.00246]
[1778021550363,60.98,81271.0,32.3,0.99998,0.0,0.00246]
[1778021550379,60.98,81301.59,32.3,0.99998,0.0,0.00227]
[1778021551294,60.98,81301.59,32.3,0.99998,0.0,0.00227]
[1778021551313,60.98,81310.49,32.3,0.99998,0.0,0.00219]
[1778021552466,60.98,81317.65,32.3,0.99998,0.0,0.00215]
[1778021552928,60.98,81317.65,32.3,0.99998,0.0,0.00215]
[1778021553038,60.98,81317.65,32.3,0.99998,0.0,0.00215]
[1778021553120,60.98,81311.71,32.3,0.99998,0.0,0.00218]
[1778021553617,60.98,81311.71,32.3,0.99998,0.0,0.00218]
[1778021554071,60.98,81311.71,32.3,0.99998,0.0,0.00218]
[1778021554137,60.98,81328.47,32.3,0.99998,0.0,0.00209]
[1778021554907,60.98,81328.47,32.3,0.99998,0.0,0.00209]
[1778021555137,60.98,81345.13,32.3,0.99998,0.0,0.002]
[1778021556144,60.98,81351.51,32.3,0.99998,0.0,0.00197]
[1778021556549,60.98,81351.51,32.3,0.99998,0.0,0.00197]
[1778021557151,60.98,81331.82,32.3,0.99998,0.0,0.00207]
[1778021557651,60.98,81331.82,32.3,0.99998,0.0,0.00207]
[1778021557894,60.98,81331.82,32.3,0.99998,0.0,0.00207]
[1778021558411,60.98,81331.82,32.3,0.99998,0.0,0.00207]
[1778021558445,60.98,81324.77,32.3,0.99998,0.0,0.00211]
[1778021558514,60.98,81324.77,32.3,0.99998,0.0,0.00211]
[1778021559129,60.98,81324.77,32.3,0.99998,0.0,0.00211]
[1778021559165,60.98,81296.25,32.3,0.99998,0.0,0.00227]
[1778021560172,60.98,81303.15,32.3,0.99998,0.0,0.00223]
[1778021561179,60.98,81310.41,32.3,0.99998,0.0,0.00219]
[1778021562186,60.98,81304.11,32.3,0.99998,0.0,0.00222]
[1778021563193,60.98,81306.12,32.3,0.99998,0.0,0.00221]
[1778021564200,60.98,81303.94,32.3,0.99998,0.0,0.00222]
[1778021565207,60.98,81297.79,32.3,0.99998,0.0,0.00226]
[1778021566214,60.98,81303.6,32.3,0.99998,0.0,0.00222]
[1778021567222,60.98,81304.04,32.3,0.99998,0.0,0.00222]
[1778021568229,60.98,81298.96,32.3,0.99998,0.0,0.00225]
[1778021569236,60.98,81296.21,32.3,0.99998,0.0,0.00227]
[1778021570246,60.98,81289.93,32.3,0.99998,0.0,0.0023]
[1778021570632,60.98,81289.93,32.3,0.99998,0.0,0.0023]
[1778021571253,60.98,81285.33,32.3,0.99998,0.0,0.00233]
[1778021572260,60.98,81290.29,32.3,0.99998,0.0,0.0023]
[1778021573267,60.98,81294.39,32.3,0.99998,0.0,0.00228]
[1778021574404,60.98,81297.81,32.3,0.99998,0.0,0.00226]
[1778021575281,60.98,81300.38,32.3,0.99998,0.0,0.00224]
[1778021576288,60.98,81299.29,32.3,0.99998,0.0,0.00225]
[1778021577295,60.98,81296.12,32.3,0.99998,0.0,0.00227]
[1778021578050,60.98,81296.12,32.3,0.99998,0.0,0.00227]
[1778021578302,60.98,81289.97,32.3,0.99998,0.0,0.0023]
[1778021579309,60.98,81286.86,32.3,0.99998,0.0,0.00232]
[1778021580317,60.98,81285.54,32.3,0.99998,0.0,0.00233]
[1778021581324,60.98,81287.73,32.3,0.99998,0.0,0.00232]
[1778021582338,60.98,81278.66,32.3,0.99998,0.0,0.00237]
[1778021583341,60.98,81272.85,32.3,0.99998,0.0,0.00241]
[1778021583635,60.98,81272.85,32.3,0.99998,0.0,0.00241]
[1778021584349,60.98,81255.09,32.3,0.99998,0.0,0.00252]
[1778021584799,60.98,81255.09,32.3,0.99998,0.0,0.00252]
[1778021584833,60.98,81255.09,32.3,0.99998,0.0,0.00252]
[1778021585005,60.98,81255.09,32.3,0.99998,0.0,0.00252]
[1778021585138,60.98,81255.09,32.3,0.99998,0.0,0.00252]
[1778021585356,60.98,81238.06,32.3,0.99998,0.0,0.00263]
[1778021585897,60.98,81238.06,32.3,0.99998,0.0,0.00263]
[1778021586202,60.98,81238.06,32.3,0.99998,0.0,0.00263]
[1778021586363,60.98,81232.21,32.3,0.99998,0.0,0.00267]
[1778021587369,60.98,81230.18,32.3,0.99998,0.0,0.00268]
[1778021588376,60.98,81233.38,32.3,0.99998,0.0,0.00266]
[1778021589383,60.98,81230.48,32.3,0.99998,0.0,0.00268]
[1778021590390,60.98,81231.01,32.3,0.99998,0.0,0.00268]
[1778021591397,60.98,81231.86,32.3,0.99998,0.0,0.00267]
[1778021592400,60.98,81231.86,32.3,0.99998,0.0,0.00267]
[1778021593198,60.98,81231.64,32.3,0.99998,0.0,0.00267]
[1778021593413,60.98,81205.52,32.3,0.99997,0.0,0.00285]
[1778021594294,60.98,81205.52,32.3,0.99997,0.0,0.00285]
[1778021594420,60.98,81196.76,32.3,0.99997,0.0,0.00292]
[1778021595427,60.98,81196.29,32.3,0.99997,0.0,0.00292]
[1778021595821,60.98,81196.29,32.3,0.99997,0.0,0.00292]
[1778021596434,60.98,81191.84,32.3,0.99997,0.0,0.00295]
[1778021597441,60.98,81189.29,32.3,0.99997,0.0,0.00297]
[1778021598447,60.98,81190.22,32.3,0.99997,0.0,0.00297]
[1778021599250,60.98,81190.22,32.3,0.99997,0.0,0.00297]
[1778021599455,60.98,81205.02,32.3,0.99997,0.0,0.00286]
[1778021600462,60.98,81210.28,32.3,0.99997,0.0,0.00282]
[1778021601474,60.98,81219.09,32.3,0.99998,0.0,0.00276]
[1778021602476,60.98,81226.19,32.3,0.99998,0.0,0.00271]
[1778021603483,60.98,81224.19,32.3,0.99998,0.0,0.00272]
[1778021605497,60.98,81227.78,32.3,0.99998,0.0,0.0027]
[1778021606504,60.98,81220.7,32.3,0.99998,0.0,0.00275]
[1778021607511,60.98,81216.6,32.3,0.99998,0.0,0.00278]
[1778021608518,60.98,81213.28,32.3,0.99998,0.0,0.0028]
[1778021609525,60.98,81212.89,32.3,0.99998,0.0,0.0028]
[1778021610532,60.98,81212.18,32.3,0.99997,0.0,0.00281]
[1778021611539,60.98,81206.51,32.3,0.99997,0.0,0.0028]
[1778021612546,60.98,81203.98,32.3,0.99997,0.0,0.00282]
[1778021613553,60.98,81206.6,32.3,0.99997,0.0,0.0028]
[1778021614560,60.98,81209.92,32.3,0.99998,0.0,0.00278]
[1778021615567,60.98,81208.74,32.3,0.99998,0.0,0.00279]
[1778021616573,60.98,81208.0,32.3,0.99998,0.0,0.00279]
[1778021617581,60.98,81206.0,32.3,0.99997,0.0,0.00281]
[1778021619595,60.98,81203.23,32.3,0.99997,0.0,0.00283]
[1778021620602,60.98,81199.6,32.3,0.99997,0.0,0.00285]
[1778021623622,60.98,81199.08,32.3,0.99997,0.0,0.00286]
[1778021624631,60.98,81197.61,32.3,0.99997,0.0,0.00287]
[1778021626931,60.98,81197.92,32.3,0.99997,0.0,0.00286]
[1778021627357,60.98,81197.38,32.3,0.99997,0.0,0.00287]
[1778021628487,60.98,81197.38,32.3,0.99997,0.0,0.00287]
[1778021628534,60.98,81181.29,32.3,0.99997,0.0,0.00299]
[1778021629183,60.98,81168.75,32.3,0.99997,0.0,0.00308]
[1778021629605,60.98,81168.75,32.3,0.99997,0.0,0.00308]
[1778021630175,60.98,81168.75,32.3,0.99997,0.0,0.00308]
[1778021630223,60.98,81168.75,32.3,0.99997,0.0,0.00308]
[1778021630246,60.98,81166.27,32.3,0.99997,0.0,0.0031]
[1778021630671,60.98,81166.27,32.3,0.99997,0.0,0.0031]
[1778021631163,60.98,81166.27,32.3,0.99997,0.0,0.0031]
[1778021631383,60.98,81166.27,32.3,0.99997,0.0,0.0031]
[1778021631474,60.98,81153.18,32.3,0.99997,0.0,0.0032]
[1778021631685,60.98,81140.46,32.3,0.99997,0.0,0.00331]
[1778021632692,60.98,81137.31,32.3,0.99997,0.0,0.00334]
[1778021633699,60.98,81136.75,32.3,0.99997,0.0,0.00334]
[1778021634706,60.98,81136.45,32.3,0.99997,0.0,0.00334]
[1778021635713,60.98,81135.16,32.3,0.99997,0.0,0.00335]
[1778021636720,60.98,81137.97,32.3,0.99997,0.0,0.00333]
[1778021637727,60.98,81138.83,32.3,0.99997,0.0,0.00332]
[1778021638734,60.98,81134.87,32.3,0.99997,0.0,0.00336]
[1778021639741,60.98,81133.96,32.3,0.99997,0.0,0.00336]
[1778021640748,60.98,81133.18,32.3,0.99997,0.0,0.00337]
[1778021642500,60.98,81133.18,32.3,0.99997,0.0,0.00337]
[1778021642515,60.98,81130.27,32.3,0.99997,0.0,0.00339]
[1778021643304,60.98,81119.86,32.3,0.99997,0.0,0.00348]
[1778021644202,60.98,81119.86,32.3,0.99997,0.0,0.00348]
[1778021644237,60.98,81116.64,32.3,0.99997,0.0,0.00351]
[1778021644975,60.98,81116.64,32.3,0.99997,0.0,0.00351]
[1778021645543,60.98,81116.64,32.3,0.99997,0.0,0.00351]
[1778021645546,60.98,81108.41,32.3,0.99997,0.0,0.00358]
[1778021645906,60.98,81108.41,32.3,0.99997,0.0,0.00358]
[1778021646041,60.98,81108.41,32.3,0.99997,0.0,0.00358]
[1778021646089,60.98,81107.19,32.3,0.99997,0.0,0.0036]
[1778021646782,60.98,81107.19,32.3,0.99997,0.0,0.0036]
[1778021646914,60.98,81107.19,32.3,0.99997,0.0,0.0036]
[1778021647050,60.98,81107.19,32.3,0.99997,0.0,0.0036]
[1778021647151,60.98,81105.95,32.3,0.99997,0.0,0.00361]
[1778021647924,60.98,81105.95,32.3,0.99997,0.0,0.00361]
[1778021648837,60.98,81105.68,32.3,0.99997,0.0,0.00361]
[1778021649811,60.98,81107.32,32.3,0.99997,0.0,0.00359]
[1778021650818,60.98,81111.98,32.3,0.99997,0.0,0.00355]
[1778021651825,60.98,81112.63,32.3,0.99997,0.0,0.00355]
[1778021653839,60.98,81113.39,32.3,0.99997,0.0,0.00354]
[1778021654847,60.98,81115.22,32.3,0.99997,0.0,0.00352]
[1778021655854,60.98,81121.15,32.3,0.99997,0.0,0.00347]
[1778021656861,60.98,81124.69,32.3,0.99997,0.0,0.00344]
[1778021657868,60.98,81123.87,32.3,0.99997,0.0,0.00345]
[1778021658875,60.98,81122.91,32.3,0.99997,0.0,0.00346]
[1778021660889,60.98,81121.29,32.3,0.99997,0.0,0.00347]
[1778021662903,60.98,81123.97,32.3,0.99997,0.0,0.00345]
[1778021663910,60.98,81128.65,32.3,0.99997,0.0,0.00341]
[1778021664917,60.98,81134.13,32.3,0.99997,0.0,0.00336]
[1778021665924,60.98,81135.85,32.3,0.99997,0.0,0.00335]
[1778021666931,60.98,81136.57,32.3,0.99997,0.0,0.00334]
[1778021667937,60.98,81134.86,32.3,0.99997,0.0,0.00336]
[1778021668945,60.98,81136.28,32.3,0.99997,0.0,0.00334]
[1778021669952,60.98,81136.84,32.3,0.99997,0.0,0.00334]
[1778021670959,60.98,81136.14,32.3,0.99997,0.0,0.00334]
[1778021671966,60.98,81136.05,32.3,0.99997,0.0,0.00329]
[1778021673980,60.98,81136.78,32.3,0.99997,0.0,0.00329]
[1778021674987,60.98,81135.26,32.3,0.99997,0.0,0.0033]
[1778021675994,60.98,81133.47,32.3,0.99997,0.0,0.00332]
[1778021676889,60.98,81133.47,32.3,0.99997,0.0,0.00332]
[1778021676914,60.98,81133.47,32.3,0.99997,0.0,0.00332]
[1778021676973,60.98,81133.47,32.3,0.99997,0.0,0.00332]
[1778021677017,60.98,81132.74,32.3,0.99997,0.0,0.00332]
[1778021677908,60.98,81132.74,32.3,0.99997,0.0,0.00332]
[1778021678010,60.98,81196.84,32.3,0.99997,0.0,0.00283]
[1778021679383,60.98,81196.84,32.3,0.99997,0.0,0.00283]
[1778021679455,60.98,81194.98,32.3,0.99997,0.0,0.00284]
[1778021680480,60.98,81194.98,32.3,0.99997,0.0,0.00284]
[1778021680518,60.98,81201.66,32.3,0.99998,0.0,0.00279]
[1778021681207,60.98,81205.52,32.3,0.99998,0.0,0.00276]
[1778021683386,60.98,81200.54,32.3,0.99997,0.0,0.0028]
[1778021684162,60.98,81200.54,32.3,0.99997,0.0,0.0028]
[1778021684370,60.98,81200.54,32.3,0.99997,0.0,0.0028]
[1778021684453,60.98,81192.86,32.3,0.99997,0.0,0.00285]
[1778021684824,60.98,81192.86,32.3,0.99997,0.0,0.00285]
[1778021685061,60.98,81190.22,32.3,0.99997,0.0,0.00287]
[1778021686068,60.98,81185.04,32.3,0.99997,0.0,0.00291]
[1778021689089,60.98,81184.61,32.3,0.99997,0.0,0.00291]
[1778021693126,60.98,81190.25,32.3,0.99997,0.0,0.00287]
[1778021693617,60.98,81190.25,32.3,0.99997,0.0,0.00287]
[1778021694134,60.98,81200.39,32.3,0.99997,0.0,0.0028]
[1778021695141,60.98,81203.53,32.3,0.99998,0.0,0.00278]
[1778021696148,60.98,81202.78,32.3,0.99998,0.0,0.00278]
[1778021697503,60.98,81202.78,32.3,0.99998,0.0,0.00278]
[1778021697599,60.98,81198.17,32.3,0.99997,0.0,0.00282]
[1778021698162,60.98,81205.12,32.3,0.99998,0.0,0.00277]
[1778021700550,60.98,81205.25,32.3,0.99998,0.0,0.00277]
[1778021700176,60.98,81207.8,32.3,0.99998,0.0,0.00275]
[1778021701183,60.98,81215.81,32.3,0.99998,0.0,0.00269]
[1778021702190,60.98,81216.81,32.3,0.99998,0.0,0.00269]
[1778021703198,60.98,81212.5,32.3,0.99998,0.0,0.00272]
[1778021704205,60.98,81210.24,32.3,0.99998,0.0,0.00273]
[1778021705216,60.98,81207.62,32.3,0.99998,0.0,0.00275]
[1778021706219,60.98,81204.98,32.3,0.99998,0.0,0.00277]
[1778021707226,60.98,81198.76,32.3,0.99997,0.0,0.00281]
[1778021708178,60.98,81198.76,32.3,0.99997,0.0,0.00281]
[1778021708233,60.98,81196.71,32.3,0.99997,0.0,0.00283]
[1778021708636,60.98,81196.71,32.3,0.99997,0.0,0.00283]
[1778021709254,60.98,81197.3,32.3,0.99997,0.0,0.00282]
[1778021710258,60.98,81204.2,32.3,0.99998,0.0,0.00277]
[1778021711265,60.98,81208.58,32.3,0.99998,0.0,0.00274]
[1778021712272,60.98,81209.09,32.3,0.99998,0.0,0.00274]
[1778021713279,60.98,81205.62,32.3,0.99998,0.0,0.00276]
[1778021714102,60.98,81205.62,32.3,0.99998,0.0,0.00276]
[1778021714200,60.98,81205.62,32.3,0.99998,0.0,0.00276]
[1778021714286,60.98,81192.36,32.3,0.99997,0.0,0.00286]
[1778021715293,60.98,81193.07,32.3,0.99997,0.0,0.00285]
[1778021716300,60.98,81211.61,32.3,0.99998,0.0,0.00272]
[1778021717307,60.98,81217.39,32.3,0.99998,0.0,0.00268]
[1778021718313,60.98,81217.89,32.3,0.99998,0.0,0.00268]
[1778021720328,60.98,81229.19,32.3,0.99998,0.0,0.0026]
[1778021721336,60.98,81230.47,32.3,0.99998,0.0,0.0026]
[1778021722343,60.98,81227.13,32.3,0.99998,0.0,0.00262]
[1778021723350,60.98,81226.14,32.3,0.99998,0.0,0.00262]
[1778021724357,60.98,81224.31,32.3,0.99998,0.0,0.00264]
[1778021725364,60.98,81223.82,32.3,0.99998,0.0,0.00264]
[1778021726371,60.98,81223.23,32.3,0.99998,0.0,0.00264]
[1778021727378,60.98,81224.06,32.3,0.99998,0.0,0.00264]
[1778021728385,60.98,81224.59,32.3,0.99998,0.0,0.00263]
[1778021730399,60.98,81225.31,32.3,0.99998,0.0,0.00263]
[1778021732413,60.98,81226.38,32.3,0.99998,0.0,0.00258]
[1778021733420,60.98,81227.16,32.3,0.99998,0.0,0.00258]
[1778021735434,60.98,81232.43,32.3,0.99998,0.0,0.00254]
[1778021736441,60.98,81223.93,32.3,0.99998,0.0,0.0026]
[1778021737448,60.98,81216.44,32.3,0.99998,0.0,0.00265]
[1778021738455,60.98,81214.35,32.3,0.99998,0.0,0.00266]
[1778021739461,60.98,81216.51,32.3,0.99998,0.0,0.00265]
[1778021740469,60.98,81215.04,32.3,0.99998,0.0,0.00266]
[1778021741476,60.98,81213.78,32.3,0.99998,0.0,0.00266]
[1778021742483,60.98,81214.96,32.3,0.99998,0.0,0.00266]
[1778021743489,60.98,81214.28,32.3,0.99998,0.0,0.00266]
[1778021745504,60.98,81215.3,32.3,0.99998,0.0,0.00265]
[1778021746510,60.98,81215.67,32.3,0.99998,0.0,0.00265]
[1778021747518,60.98,81222.04,32.3,0.99998,0.0,0.00261]
[1778021748527,60.98,81216.05,32.3,0.99998,0.0,0.00265]
[1778021749532,60.98,81212.98,32.3,0.99998,0.0,0.00267]
[1778021750540,60.98,81209.81,32.3,0.99998,0.0,0.00269]
[1778021751547,60.98,81208.14,32.3,0.99998,0.0,0.0027]
[1778021752554,60.98,81202.89,32.3,0.99998,0.0,0.00274]
[1778021753561,60.98,81201.78,32.3,0.99998,0.0,0.00275]
[1778021754568,60.98,81201.14,32.3,0.99998,0.0,0.00275]
[1778021756582,60.98,81201.47,32.3,0.99998,0.0,0.00275]
[1778021756981,60.98,81201.47,32.3,0.99998,0.0,0.00275]
[1778021757590,60.98,81209.79,32.3,0.99998,0.0,0.00269]
[1778021758596,60.98,81211.76,32.3,0.99998,0.0,0.00268]
[1778021759603,60.98,81209.35,32.3,0.99998,0.0,0.00269]
[1778021760610,60.98,81207.07,32.3,0.99998,0.0,0.00271]
[1778021761617,60.98,81216.0,32.3,0.99998,0.0,0.00265]
[1778021762624,60.98,81218.62,32.3,0.99998,0.0,0.00263]
[1778021763631,60.98,81206.1,32.3,0.99998,0.0,0.00272]
[1778021764638,60.98,81194.27,32.3,0.99997,0.0,0.0028]
[1778021764825,60.98,81194.27,32.3,0.99997,0.0,0.0028]
[1778021765645,60.98,81195.74,32.3,0.99998,0.0,0.00279]
[1778021766652,60.98,81192.41,32.3,0.99997,0.0,0.00281]
[1778021767261,60.98,81192.41,32.3,0.99997,0.0,0.00281]
[1778021767659,60.98,81183.22,32.3,0.99997,0.0,0.00288]
[1778021768666,60.98,81182.04,32.3,0.99997,0.0,0.00289]
[1778021769680,60.98,81184.7,32.3,0.99997,0.0,0.00287]
[1778021770685,60.98,81188.61,32.3,0.99997,0.0,0.00284]
[1778021771692,60.98,81189.26,32.3,0.99997,0.0,0.00284]
[1778021772701,60.98,81190.02,32.3,0.99997,0.0,0.00283]
[1778021773707,60.98,81189.02,32.3,0.99997,0.0,0.00284]
[1778021774714,60.98,81190.42,32.3,0.99997,0.0,0.00283]
[1778021775721,60.98,81189.84,32.3,0.99997,0.0,0.00283]
[1778021776728,60.98,81190.2,32.3,0.99997,0.0,0.00283]
[1778021778183,60.98,81190.2,32.3,0.99997,0.0,0.00283]
[1778021778258,60.98,81190.63,32.3,0.99997,0.0,0.00283]
[1778021778742,60.98,81199.88,32.3,0.99998,0.0,0.00276]
[1778021780068,60.98,81199.88,32.3,0.99998,0.0,0.00276]
[1778021780514,60.98,81200.92,32.3,0.99998,0.0,0.00275]
[1778021781585,60.98,81200.92,32.3,0.99998,0.0,0.00275]
[1778021781651,60.98,81197.47,32.3,0.99998,0.0,0.00278]
[1778021782433,60.98,81197.47,32.3,0.99998,0.0,0.00278]
[1778021782508,60.98,81198.0,32.3,0.99998,0.0,0.00277]
[1778021783369,60.98,81198.0,32.3,0.99998,0.0,0.00277]
[1778021783777,60.98,81200.76,32.3,0.99998,0.0,0.00275]
[1778021784784,60.98,81208.92,32.3,0.99998,0.0,0.0027]
[1778021785791,60.98,81205.06,32.3,0.99998,0.0,0.00272]
[1778021786798,60.98,81204.69,32.3,0.99998,0.0,0.00273]
[1778021787805,60.98,81203.48,32.3,0.99998,0.0,0.00273]
[1778021788814,60.98,81203.81,32.3,0.99998,0.0,0.00273]
[1778021790351,60.98,81203.81,32.3,0.99998,0.0,0.00273]
[1778021790774,60.98,81203.66,32.3,0.99998,0.0,0.00273]
[1778021790826,60.98,81199.29,32.3,0.99998,0.0,0.00276]
[1778021791794,60.98,81199.29,32.3,0.99998,0.0,0.00276]
[1778021791928,60.98,81199.29,32.3,0.99998,0.0,0.00276]
[1778021792131,60.98,81196.58,32.3,0.99998,0.0,0.00274]
[1778021793480,60.98,81182.24,32.3,0.99997,0.0,0.00284]
[1778021794122,60.98,81182.24,32.3,0.99997,0.0,0.00284]
[1778021794194,60.98,81180.81,32.3,0.99997,0.0,0.00285]
[1778021794857,60.98,81181.83,32.3,0.99997,0.0,0.00284]
[1778021796872,60.98,81184.34,32.3,0.99997,0.0,0.00283]
[1778021797879,60.98,81187.4,32.3,0.99997,0.0,0.0028]
[1778021800900,60.98,81185.96,32.3,0.99997,0.0,0.00281]
[1778021801906,60.98,81187.5,32.3,0.99997,0.0,0.0028]
[1778021802914,60.98,81186.48,32.3,0.99997,0.0,0.00281]
[1778021804929,60.98,81185.2,32.3,0.99997,0.0,0.00282]
[1778021805936,60.98,81184.35,32.3,0.99997,0.0,0.00283]
[1778021806943,60.98,81186.31,32.3,0.99997,0.0,0.00281]
[1778021807950,60.98,81189.46,32.3,0.99998,0.0,0.00279]
[1778021808957,60.98,81188.6,32.3,0.99997,0.0,0.0028]
[1778021809964,60.98,81187.47,32.3,0.99997,0.0,0.0028]
[1778021810971,60.98,81186.76,32.3,0.99997,0.0,0.00281]
[1778021811977,60.98,81185.46,32.3,0.99997,0.0,0.00282]
[1778021812985,60.98,81181.58,32.3,0.99997,0.0,0.00285]
[1778021817015,60.98,81181.94,32.3,0.99997,0.0,0.00284]
[1778021818022,60.98,81180.84,32.3,0.99997,0.0,0.00285]
[1778021819029,60.98,81178.41,32.3,0.99997,0.0,0.00287]
[1778021820036,60.98,81179.13,32.3,0.99997,0.0,0.00286]
[1778021821043,60.98,81184.31,32.3,0.99997,0.0,0.00283]
[1778021821858,60.98,81184.31,32.3,0.99997,0.0,0.00283]
[1778021822062,60.98,81184.31,32.3,0.99997,0.0,0.00283]
[1778021822233,60.98,81170.78,32.3,0.99997,0.0,0.00292]
[1778021822933,60.98,81170.78,32.3,0.99997,0.0,0.00292]
[1778021823372,60.98,81170.78,32.3,0.99997,0.0,0.00292]
[1778021823534,60.98,81146.29,32.3,0.99997,0.0,0.00311]
[1778021824681,60.98,81142.65,32.3,0.99997,0.0,0.00314]
[1778021825075,60.98,81142.32,32.3,0.99997,0.0,0.00314]
[1778021826082,60.98,81143.27,32.3,0.99997,0.0,0.00313]
[1778021827089,60.98,81142.97,32.3,0.99997,0.0,0.00314]
[1778021828096,60.98,81138.27,32.3,0.99997,0.0,0.00317]
[1778021829103,60.98,81136.82,32.3,0.99997,0.0,0.00319]
[1778021830110,60.98,81136.12,32.3,0.99997,0.0,0.00319]
[1778021831121,60.98,81137.34,32.3,0.99997,0.0,0.00318]
[1778021834138,60.98,81136.71,32.3,0.99997,0.0,0.00319]
[1778021835145,60.98,81141.05,32.3,0.99997,0.0,0.00315]
[1778021836152,60.98,81141.98,32.3,0.99997,0.0,0.00314]
[1778021837159,60.98,81141.44,32.3,0.99997,0.0,0.00315]
[1778021838166,60.98,81140.55,32.3,0.99997,0.0,0.00316]
[1778021839173,60.98,81133.22,32.3,0.99997,0.0,0.00321]
[1778021840180,60.98,81131.9,32.3,0.99997,0.0,0.00323]
[1778021841187,60.98,81131.3,32.3,0.99997,0.0,0.00323]
[1778021842194,60.98,81133.98,32.3,0.99997,0.0,0.00321]
[1778021843201,60.98,81140.59,32.3,0.99997,0.0,0.00316]
[1778021844207,60.98,81138.25,32.3,0.99997,0.0,0.00317]
[1778021845215,60.98,81132.64,32.3,0.99997,0.0,0.00322]
[1778021847229,60.98,81132.05,32.3,0.99997,0.0,0.00322]
[1778021848236,60.98,81136.8,32.3,0.99997,0.0,0.00319]
[1778021850250,60.98,81140.97,32.3,0.99997,0.0,0.00315]
[1778021851257,60.98,81142.96,32.3,0.99997,0.0,0.00309]
[1778021853271,60.98,81142.33,32.3,0.99997,0.0,0.00309]
[1778021854278,60.98,81140.4,32.3,0.99997,0.0,0.00311]
[1778021855285,60.98,81139.8,32.3,0.99997,0.0,0.00311]
[1778021857299,60.98,81138.33,32.3,0.99997,0.0,0.00312]
[1778021858306,60.98,81136.78,32.3,0.99997,0.0,0.00314]
[1778021859313,60.98,81135.26,32.3,0.99997,0.0,0.00315]
[1778021861326,60.98,81133.55,32.3,0.99997,0.0,0.00316]
[1778021862334,60.98,81131.43,32.3,0.99997,0.0,0.00318]
[1778021865355,60.98,81130.96,32.3,0.99997,0.0,0.00318]
[1778021867369,60.98,81131.46,32.3,0.99997,0.0,0.00318]
[1778021869383,60.98,81132.93,32.3,0.99997,0.0,0.00317]
[1778021870390,60.98,81133.32,32.3,0.99997,0.0,0.00316]
[1778021875425,60.98,81133.64,32.3,0.99997,0.0,0.00316]
[1778021876432,60.98,81132.32,32.3,0.99997,0.0,0.00317]
[1778021877439,60.98,81130.15,32.3,0.99997,0.0,0.00319]
[1778021878446,60.98,81126.93,32.3,0.99997,0.0,0.00322]
[1778021879453,60.98,81123.34,32.3,0.99997,0.0,0.00324]
[1778021880460,60.98,81124.39,32.3,0.99997,0.0,0.00324]
[1778021882474,60.98,81126.38,32.3,0.99997,0.0,0.00322]
[1778021883481,60.98,81124.61,32.3,0.99997,0.0,0.00323]
[1778021884488,60.98,81125.06,32.3,0.99997,0.0,0.00323]
[1778021886505,60.98,81124.5,32.3,0.99997,0.0,0.00323]
[1778021891683,60.98,81124.42,32.3,0.99997,0.0,0.00324]
[1778021891784,60.98,81123.63,32.3,0.99997,0.0,0.00324]
[1778021892547,60.98,81117.08,32.3,0.99997,0.0,0.0033]
[1778021892936,60.98,81117.08,32.3,0.99997,0.0,0.0033]
[1778021893554,60.98,81113.59,32.3,0.99997,0.0,0.00332]
[1778021894561,60.98,81118.99,32.3,0.99997,0.0,0.00328]
[1778021895568,60.98,81121.15,32.3,0.99997,0.0,0.00326]
[1778021896574,60.98,81121.49,32.3,0.99997,0.0,0.00326]
[1778021897582,60.98,81122.45,32.3,0.99997,0.0,0.00325]
[1778021899596,60.98,81121.89,32.3,0.99997,0.0,0.00326]
[1778021900602,60.98,81118.86,32.3,0.99997,0.0,0.00328]
[1778021901609,60.98,81111.89,32.3,0.99997,0.0,0.00334]
[1778021902617,60.98,81109.51,32.3,0.99997,0.0,0.00336]
[1778021903623,60.98,81108.39,32.3,0.99997,0.0,0.00337]
[1778021904631,60.98,81107.94,32.3,0.99997,0.0,0.00337]
[1778021907652,60.98,81105.31,32.3,0.99997,0.0,0.00339]
[1778021908659,60.98,81105.92,32.3,0.99997,0.0,0.00339]
[1778021910663,60.98,81105.73,32.3,0.99997,0.0,0.00339]
[1778021910673,60.98,81099.64,32.3,0.99997,0.0,0.00344]
[1778021911680,60.98,81098.5,32.3,0.99997,0.0,0.0034]
[1778021912687,60.98,81101.1,32.3,0.99997,0.0,0.00338]
[1778021913694,60.98,81101.91,32.3,0.99997,0.0,0.00337]
[1778021914701,60.98,81108.66,32.3,0.99997,0.0,0.00331]
[1778021915708,60.98,81111.24,32.3,0.99997,0.0,0.00329]
[1778021916715,60.98,81114.0,32.3,0.99997,0.0,0.00327]
[1778021917208,60.98,81114.0,32.3,0.99997,0.0,0.00327]
[1778021917722,60.98,81118.04,32.3,0.99997,0.0,0.00324]
[1778021918728,60.98,81118.26,32.3,0.99997,0.0,0.00323]
[1778021920743,60.98,81118.53,32.3,0.99997,0.0,0.00323]
[1778021921749,60.98,81119.8,32.3,0.99997,0.0,0.00322]
[1778021922757,60.98,81119.23,32.3,0.99997,0.0,0.00323]
[1778021923764,60.98,81118.55,32.3,0.99997,0.0,0.00323]
[1778021924769,60.98,81118.55,32.3,0.99997,0.0,0.00323]
[1778021924771,60.98,81117.82,32.3,0.99997,0.0,0.00324]
[1778021925154,60.98,81117.82,32.3,0.99997,0.0,0.00324]
[1778021925778,60.98,81114.98,32.3,0.99997,0.0,0.00326]
[1778021926785,60.98,81113.16,32.3,0.99997,0.0,0.00328]
[1778021927792,60.98,81112.73,32.3,0.99997,0.0,0.00328]
[1778021928799,60.98,81110.53,32.3,0.99997,0.0,0.0033]
[1778021929806,60.98,81109.21,32.3,0.99997,0.0,0.00331]
[1778021930814,60.98,81110.3,32.3,0.99997,0.0,0.0033]
[1778021931259,60.98,81110.3,32.3,0.99997,0.0,0.0033]
[1778021931288,60.98,81110.3,32.3,0.99997,0.0,0.0033]
[1778021931821,60.98,81111.7,32.3,0.99997,0.0,0.00329]
[1778021932828,60.98,81110.8,32.3,0.99997,0.0,0.0033]
[1778021934841,60.98,81113.69,32.3,0.99997,0.0,0.00327]
[1778021935849,60.98,81116.46,32.3,0.99997,0.0,0.00325]
[1778021936856,60.98,81116.84,32.3,0.99997,0.0,0.00325]
[1778021937863,60.98,81116.51,32.3,0.99997,0.0,0.00325]
[1778021938870,60.98,81115.18,32.3,0.99997,0.0,0.00326]
[1778021939876,60.98,81115.83,32.3,0.99997,0.0,0.00325]
[1778021941891,60.98,81113.22,32.3,0.99997,0.0,0.00328]
[1778021944716,60.98,81113.27,32.3,0.99997,0.0,0.00328]
[1778021944766,60.98,81112.49,32.3,0.99997,0.0,0.00328]
[1778021945347,60.98,81112.49,32.3,0.99997,0.0,0.00328]
[1778021945365,60.98,81112.16,32.3,0.99997,0.0,0.00328]
[1778021945919,60.98,81109.15,32.3,0.99997,0.0,0.00331]
[1778021946926,60.98,81111.29,32.3,0.99997,0.0,0.00329]
[1778021948940,60.98,81110.48,32.3,0.99997,0.0,0.0033]
[1778021949946,60.98,81110.02,32.3,0.99997,0.0,0.0033]
[1778021954982,60.98,81110.31,32.3,0.99997,0.0,0.0033]
[1778021955989,60.98,81109.89,32.3,0.99997,0.0,0.0033]
[1778021958003,60.98,81109.64,32.3,0.99997,0.0,0.00331]
[1778021960027,60.98,81108.37,32.3,0.99997,0.0,0.00332]
[1778021961034,60.98,81105.32,32.3,0.99997,0.0,0.00334]
[1778021963048,60.98,81105.88,32.3,0.99997,0.0,0.00334]
[1778021964055,60.98,81105.34,32.3,0.99997,0.0,0.00334]
[1778021965062,60.98,81106.47,32.3,0.99997,0.0,0.00333]
[1778021966069,60.98,81106.04,32.3,0.99997,0.0,0.00334]
[1778021967076,60.98,81107.9,32.3,0.99997,0.0,0.00332]
[1778021968083,60.98,81110.18,32.3,0.99997,0.0,0.0033]
[1778021969090,60.98,81109.82,32.3,0.99997,0.0,0.0033]
[1778021971104,60.98,81114.05,32.3,0.99997,0.0,0.00322]
[1778021972111,60.98,81114.46,32.3,0.99997,0.0,0.00321]
[1778021973118,60.98,81114.93,32.3,0.99997,0.0,0.00321]
[1778021974125,60.98,81114.13,32.3,0.99997,0.0,0.00322]
[1778021975132,60.98,81115.13,32.3,0.99997,0.0,0.00321]
[1778021977146,60.98,81113.49,32.3,0.99997,0.0,0.00322]
[1778021978152,60.98,81113.82,32.3,0.99997,0.0,0.00322]
[1778021979160,60.98,81114.22,32.3,0.99997,0.0,0.00322]
[1778021981174,60.98,81114.67,32.3,0.99997,0.0,0.00321]
[1778021982181,60.98,81115.17,32.3,0.99997,0.0,0.00321]
[1778021984195,60.98,81115.57,32.3,0.99997,0.0,0.00321]
[1778021985202,60.98,81115.82,32.3,0.99997,0.0,0.0032]
[1778021986210,60.98,81116.23,32.3,0.99997,0.0,0.0032]
[1778021987217,60.98,81119.09,32.3,0.99997,0.0,0.00318]
[1778021988224,60.98,81117.75,32.3,0.99997,0.0,0.00319]
[1778021989231,60.98,81115.49,32.3,0.99997,0.0,0.00321]
[1778021990238,60.98,81116.1,32.3,0.99997,0.0,0.0032]
[1778021991245,60.98,81116.75,32.3,0.99997,0.0,0.0032]
[1778021992251,60.98,81116.07,32.3,0.99997,0.0,0.0032]
[1778021993259,60.98,81116.5,32.3,0.99997,0.0,0.0032]
[1778021995273,60.98,81116.77,32.3,0.99997,0.0,0.0032]
[1778021996220,60.98,81116.77,32.3,0.99997,0.0,0.0032]
[1778021996507,60.98,81115.23,32.3,0.99997,0.0,0.00321]
[1778021997611,60.98,81115.23,32.3,0.99997,0.0,0.00321]
[1778021997653,60.98,81111.83,32.3,0.99997,0.0,0.00324]
[1778021998294,60.98,81107.55,32.3,0.99997,0.0,0.00327]
[1778021999301,60.98,81110.66,32.3,0.99997,0.0,0.00325]
[1778022000312,60.98,81112.47,32.3,0.99997,0.0,0.00323]
[1778022001319,60.98,81111.5,32.3,0.99997,0.0,0.00324]
[1778022002327,60.98,81111.22,32.3,0.99997,0.0,0.00324]
[1778022003350,60.98,81111.22,32.3,0.99997,0.0,0.00324]
[1778022003363,60.98,81105.99,32.3,0.99997,0.0,0.00328]
[1778022004009,60.98,81105.99,32.3,0.99997,0.0,0.00328]
[1778022004340,60.98,81103.28,32.3,0.99997,0.0,0.00331]
[1778022005347,60.98,81099.89,32.3,0.99997,0.0,0.00333]
[1778022006129,60.98,81099.89,32.3,0.99997,0.0,0.00333]
[1778022006354,60.98,81094.28,32.3,0.99997,0.0,0.00338]
[1778022007361,60.98,81101.09,32.3,0.99997,0.0,0.00332]
[1778022008368,60.98,81102.11,32.3,0.99997,0.0,0.00332]
[1778022009146,60.98,81102.11,32.3,0.99997,0.0,0.00332]
[1778022009482,60.98,81102.11,32.3,0.99997,0.0,0.00332]
[1778022009519,60.98,81110.5,32.3,0.99997,0.0,0.00325]
[1778022010691,60.98,81110.5,32.3,0.99997,0.0,0.00325]
[1778022010927,60.98,81125.85,32.3,0.99997,0.0,0.00312]
[1778022011390,60.98,81128.52,32.3,0.99997,0.0,0.0031]
[1778022012397,60.98,81128.92,32.3,0.99997,0.0,0.0031]
[1778022015418,60.98,81128.09,32.3,0.99997,0.0,0.00311]
[1778022016409,60.98,81128.09,32.3,0.99997,0.0,0.00311]
[1778022016425,60.98,81126.39,32.3,0.99997,0.0,0.00312]
[1778022017432,60.98,81122.2,32.3,0.99997,0.0,0.00315]
[1778022018439,60.98,81120.59,32.3,0.99997,0.0,0.00317]
[1778022019446,60.98,81120.2,32.3,0.99997,0.0,0.00317]
[1778022020453,60.98,81124.59,32.3,0.99997,0.0,0.00313]
[1778022021460,60.98,81126.17,32.3,0.99997,0.0,0.00312]
[1778022024481,60.98,81130.36,32.3,0.99997,0.0,0.00309]
[1778022025489,60.98,81133.8,32.3,0.99997,0.0,0.00306]
[1778022026495,60.98,81134.77,32.3,0.99997,0.0,0.00305]
[1778022029516,60.98,81135.44,32.3,0.99997,0.0,0.00305]
[1778022030522,60.98,81135.0,32.3,0.99997,0.0,0.00305]
[1778022031530,60.98,81133.48,32.3,0.99997,0.0,0.00302]
[1778022032537,60.98,81136.94,32.3,0.99997,0.0,0.00299]
[1778022033544,60.98,81136.04,32.3,0.99997,0.0,0.003]
[1778022034945,60.98,81136.04,32.3,0.99997,0.0,0.003]
[1778022034551,60.98,81139.6,32.3,0.99997,0.0,0.00297]
[1778022035558,60.98,81148.91,32.3,0.99997,0.0,0.0029]
[1778022036093,60.98,81148.91,32.3,0.99997,0.0,0.0029]
[1778022036565,60.98,81154.47,32.3,0.99997,0.0,0.00286]
[1778022037501,60.98,81154.47,32.3,0.99997,0.0,0.00286]
[1778022037572,60.98,81153.87,32.3,0.99997,0.0,0.00286]
[1778022038579,60.98,81152.58,32.3,0.99997,0.0,0.00287]
[1778022039176,60.98,81152.58,32.3,0.99997,0.0,0.00287]
[1778022039586,60.98,81151.1,32.3,0.99997,0.0,0.00288]
[1778022040592,60.98,81152.81,32.3,0.99997,0.0,0.00287]
[1778022042607,60.98,81152.57,32.3,0.99997,0.0,0.00287]
[1778022043614,60.98,81152.95,32.3,0.99997,0.0,0.00287]
[1778022045628,60.98,81150.03,32.3,0.99997,0.0,0.00289]
[1778022046635,60.98,81150.84,32.3,0.99997,0.0,0.00289]
[1778022047642,60.98,81151.33,32.3,0.99997,0.0,0.00288]
[1778022049656,60.98,81150.47,32.3,0.99997,0.0,0.00289]
[1778022050664,60.98,81151.09,32.3,0.99997,0.0,0.00288]
[1778022052678,60.98,81150.51,32.3,0.99997,0.0,0.00289]
[1778022053685,60.98,81149.73,32.3,0.99997,0.0,0.00289]
[1778022054692,60.98,81151.54,32.3,0.99997,0.0,0.00288]
[1778022055699,60.98,81150.56,32.3,0.99997,0.0,0.00289]
[1778022056706,60.98,81152.37,32.3,0.99997,0.0,0.00287]
[1778022060046,60.98,81152.43,32.3,0.99997,0.0,0.00287]
[1778022060734,60.98,81145.33,32.3,0.99997,0.0,0.00293]
[1778022061741,60.98,81143.87,32.3,0.99997,0.0,0.00294]
[1778022062748,60.98,81142.54,32.3,0.99997,0.0,0.00295]
[1778022063755,60.98,81141.69,32.3,0.99997,0.0,0.00295]
[1778022064762,60.98,81138.0,32.3,0.99997,0.0,0.00298]
[1778022065769,60.98,81126.84,32.3,0.99997,0.0,0.00307]
[1778022066776,60.98,81124.79,32.3,0.99997,0.0,0.00308]
[1778022067783,60.98,81125.97,32.3,0.99997,0.0,0.00307]
[1778022069798,60.98,81121.96,32.3,0.99997,0.0,0.0031]
[1778022070805,60.98,81117.91,32.3,0.99997,0.0,0.00314]
[1778022071670,60.98,81117.91,32.3,0.99997,0.0,0.00314]
[1778022071821,60.98,81111.93,32.3,0.99997,0.0,0.00318]
[1778022072578,60.98,81111.93,32.3,0.99997,0.0,0.00318]
[1778022072761,60.98,81111.93,32.3,0.99997,0.0,0.00318]
[1778022072823,60.98,81096.46,32.3,0.99997,0.0,0.00331]
[1778022073830,60.98,81092.49,32.3,0.99997,0.0,0.00334]
[1778022074837,60.98,81093.13,32.3,0.99997,0.0,0.00334]
[1778022075844,60.98,81092.72,32.3,0.99997,0.0,0.00334]
[1778022077858,60.98,81091.75,32.3,0.99997,0.0,0.00335]
[1778022078865,60.98,81090.86,32.3,0.99997,0.0,0.00336]
[1778022081886,60.98,81088.03,32.3,0.99997,0.0,0.00338]
[1778022082893,60.98,81087.05,32.3,0.99997,0.0,0.00339]
[1778022083900,60.98,81088.11,32.3,0.99997,0.0,0.00338]
[1778022084907,60.98,81087.1,32.3,0.99997,0.0,0.00339]
[1778022085914,60.98,81086.17,32.3,0.99997,0.0,0.0034]
[1778022088935,60.98,81085.65,32.3,0.99997,0.0,0.0034]
[1778022089942,60.98,81086.07,32.3,0.99997,0.0,0.0034]
[1778022090949,60.98,81085.53,32.3,0.99997,0.0,0.0034]
[1778022091956,60.98,81085.25,32.3,0.99997,0.0,0.00335]
[1778022095984,60.98,81092.9,32.3,0.99997,0.0,0.00329]
[1778022096991,60.98,81094.78,32.3,0.99997,0.0,0.00327]
[1778022097997,60.98,81095.71,32.3,0.99997,0.0,0.00327]
[1778022099006,60.98,81091.75,32.3,0.99997,0.0,0.0033]
[1778022100016,60.98,81089.56,32.3,0.99997,0.0,0.00332]
[1778022101023,60.98,81087.84,32.3,0.99997,0.0,0.00333]
[1778022104043,60.98,81088.43,32.3,0.99997,0.0,0.00333]
[1778022105051,60.98,81087.29,32.3,0.99997,0.0,0.00334]
[1778022106057,60.98,81083.73,32.3,0.99997,0.0,0.00337]
[1778022107064,60.98,81082.27,32.3,0.99997,0.0,0.00338]
[1778022109078,60.98,81081.92,32.3,0.99997,0.0,0.00338]
[1778022113106,60.98,81081.5,32.3,0.99997,0.0,0.00338]
[1778022114112,60.98,81082.1,32.3,0.99997,0.0,0.00338]
[1778022115120,60.98,81083.87,32.3,0.99997,0.0,0.00336]
[1778022116127,60.98,81087.54,32.3,0.99997,0.0,0.00333]
[1778022117134,60.98,81087.24,32.3,0.99997,0.0,0.00334]
[1778022118140,60.98,81086.88,32.3,0.99997,0.0,0.00334]
[1778022120155,60.98,81086.3,32.3,0.99997,0.0,0.00334]
[1778022123176,60.98,81085.77,32.3,0.99997,0.0,0.00335]
[1778022124911,60.98,81085.77,32.3,0.99997,0.0,0.00335]
[1778022125042,60.98,81084.25,32.3,0.99997,0.0,0.00336]
[1778022125917,60.98,81084.25,32.3,0.99997,0.0,0.00336]
[1778022125952,60.98,81093.59,32.3,0.99997,0.0,0.00328]
[1778022126238,60.98,81093.59,32.3,0.99997,0.0,0.00328]
[1778022126307,60.98,81107.17,32.3,0.99997,0.0,0.00317]
[1778022127790,60.98,81107.17,32.3,0.99997,0.0,0.00317]
[1778022127800,60.98,81103.61,32.3,0.99997,0.0,0.0032]
[1778022128214,60.98,81100.28,32.3,0.99997,0.0,0.00323]
[1778022129501,60.98,81100.28,32.3,0.99997,0.0,0.00323]
[1778022129553,60.98,81097.75,32.3,0.99997,0.0,0.00325]
[1778022130228,60.98,81108.12,32.3,0.99997,0.0,0.00316]
[1778022131234,60.98,81111.66,32.3,0.99997,0.0,0.00314]
[1778022133003,60.98,81111.66,32.3,0.99997,0.0,0.00314]
[1778022133024,60.98,81116.03,32.3,0.99997,0.0,0.0031]
[1778022133249,60.98,81119.15,32.3,0.99997,0.0,0.00308]
[1778022134256,60.98,81122.43,32.3,0.99997,0.0,0.00305]
[1778022135263,60.98,81121.1,32.3,0.99997,0.0,0.00306]
[1778022136270,60.98,81117.63,32.3,0.99997,0.0,0.00309]
[1778022137276,60.98,81109.57,32.3,0.99997,0.0,0.00315]
[1778022138284,60.98,81106.39,32.3,0.99997,0.0,0.00318]
[1778022139291,60.98,81106.75,32.3,0.99997,0.0,0.00318]
[1778022140298,60.98,81109.19,32.3,0.99997,0.0,0.00316]
[1778022141567,60.98,81109.19,32.3,0.99997,0.0,0.00316]
[1778022141665,60.98,81110.06,32.3,0.99997,0.0,0.00315]
[1778022142472,60.98,81095.7,32.3,0.99997,0.0,0.00327]
[1778022143319,60.98,81089.3,32.3,0.99997,0.0,0.00332]
[1778022147347,60.98,81088.46,32.3,0.99997,0.0,0.00333]
[1778022148354,60.98,81087.11,32.3,0.99997,0.0,0.00334]
[1778022149361,60.98,81088.06,32.3,0.99997,0.0,0.00333]
[1778022150368,60.98,81085.67,32.3,0.99997,0.0,0.00335]
[1778022153389,60.98,81087.66,32.3,0.99997,0.0,0.00328]
[1778022154395,60.98,81088.66,32.3,0.99997,0.0,0.00327]
[1778022155403,60.98,81088.19,32.3,0.99997,0.0,0.00328]
[1778022156962,60.98,81088.19,32.3,0.99997,0.0,0.00328]
[1778022156982,60.98,81087.36,32.3,0.99997,0.0,0.00328]
[1778022158109,60.98,81087.36,32.3,0.99997,0.0,0.00328]
[1778022157417,60.98,81082.46,32.3,0.99997,0.0,0.00332]
[1778022158424,60.98,81081.15,32.3,0.99997,0.0,0.00333]
[1778022159431,60.98,81079.93,32.3,0.99997,0.0,0.00334]
[1778022160438,60.98,81081.52,32.3,0.99997,0.0,0.00333]
[1778022161445,60.98,81081.98,32.3,0.99997,0.0,0.00333]
[1778022163756,60.98,81077.39,32.3,0.99997,0.0,0.00337]
[1778022164768,60.98,81068.11,32.3,0.99997,0.0,0.00345]
[1778022165699,60.98,81068.11,32.3,0.99997,0.0,0.00345]
[1778022165738,60.98,81067.02,32.3,0.99997,0.0,0.00346]
[1778022167105,60.98,81067.02,32.3,0.99997,0.0,0.00346]
[1778022166480,60.98,81062.78,32.3,0.99997,0.0,0.00349]
[1778022167826,60.98,81062.78,32.3,0.99997,0.0,0.00349]
[1778022167982,60.98,81044.35,32.3,0.99997,0.0,0.00366]
[1778022168389,60.98,81044.35,32.3,0.99997,0.0,0.00366]
[1778022169182,60.98,81038.66,32.3,0.99997,0.0,0.00371]
[1778022169501,60.98,81036.39,32.3,0.99997,0.0,0.00373]
[1778022170509,60.98,81034.91,32.3,0.99997,0.0,0.00375]
[1778022172036,60.98,81034.91,32.3,0.99997,0.0,0.00375]
[1778022172084,60.98,81030.55,32.3,0.99997,0.0,0.00379]
[1778022173139,60.98,81030.55,32.3,0.99997,0.0,0.00379]
[1778022173195,60.98,81024.48,32.3,0.99996,0.0,0.00385]
[1778022173530,60.98,81026.61,32.3,0.99996,0.0,0.00382]
[1778022174800,60.98,81026.61,32.3,0.99996,0.0,0.00382]
[1778022176551,60.98,81030.3,32.3,0.99997,0.0,0.00379]
[1778022177558,60.98,81035.63,32.3,0.99997,0.0,0.00374]
[1778022178565,60.98,81039.24,32.3,0.99997,0.0,0.00371]
[1778022179464,60.98,81039.24,32.3,0.99997,0.0,0.00371]
[1778022181586,60.98,81039.72,32.3,0.99997,0.0,0.0037]
[1778022182593,60.98,81038.51,32.3,0.99997,0.0,0.00371]
[1778022183600,60.98,81038.9,32.3,0.99997,0.0,0.00371]
[1778022187627,60.98,81036.22,32.3,0.99997,0.0,0.00373]
[1778022188635,60.98,81031.9,32.3,0.99997,0.0,0.00377]
[1778022189642,60.98,81028.42,32.3,0.99997,0.0,0.00381]
[1778022192663,60.98,81023.71,32.3,0.99996,0.0,0.00385]
[1778022193670,60.98,81023.3,32.3,0.99996,0.0,0.00386]
[1778022194677,60.98,81027.1,32.3,0.99996,0.0,0.00382]
[1778022195684,60.98,81030.47,32.3,0.99997,0.0,0.00379]
[1778022196691,60.98,81032.32,32.3,0.99997,0.0,0.00377]
[1778022197698,60.98,81034.54,32.3,0.99997,0.0,0.00375]
[1778022198705,60.98,81034.16,32.3,0.99997,0.0,0.00375]
[1778022199712,60.98,81032.33,32.3,0.99997,0.0,0.00377]
[1778022200719,60.98,81033.36,32.3,0.99997,0.0,0.00376]
[1778022201726,60.98,81038.23,32.3,0.99997,0.0,0.00371]
[1778022202732,60.98,81040.5,32.3,0.99997,0.0,0.00369]
[1778022203740,60.98,81047.25,32.3,0.99997,0.0,0.00363]
[1778022204747,60.98,81048.57,32.3,0.99997,0.0,0.00362]
[1778022205754,60.98,81049.38,32.3,0.99997,0.0,0.00361]
[1778022206761,60.98,81050.26,32.3,0.99997,0.0,0.0036]
[1778022207768,60.98,81051.53,32.3,0.99997,0.0,0.00359]
[1778022208774,60.98,81055.34,32.3,0.99997,0.0,0.00356]
[1778022209782,60.98,81056.43,32.3,0.99997,0.0,0.00355]
[1778022210789,60.98,81057.23,32.3,0.99997,0.0,0.00354]
[1778022212802,60.98,81057.87,32.3,0.99997,0.0,0.00348]
[1778022213810,60.98,81057.4,32.3,0.99997,0.0,0.00348]
[1778022214817,60.98,81057.87,32.3,0.99997,0.0,0.00348]
[1778022215824,60.98,81056.84,32.3,0.99997,0.0,0.00349]
[1778022220859,60.98,81056.64,32.3,0.99997,0.0,0.00349]
[1778022221865,60.98,81053.68,32.3,0.99997,0.0,0.00352]
[1778022222873,60.98,81052.96,32.3,0.99997,0.0,0.00352]
[1778022223880,60.98,81050.8,32.3,0.99997,0.0,0.00354]
[1778022224887,60.98,81050.16,32.3,0.99997,0.0,0.00355]
[1778022225894,60.98,81049.8,32.3,0.99997,0.0,0.00355]
[1778022226901,60.98,81049.06,32.3,0.99997,0.0,0.00356]
[1778022227908,60.98,81048.69,32.3,0.99997,0.0,0.00356]
[1778022228915,60.98,81049.05,32.3,0.99997,0.0,0.00356]
[1778022229922,60.98,81051.33,32.3,0.99997,0.0,0.00354]
[1778022232943,60.98,81052.54,32.3,0.99997,0.0,0.00353]
[1778022233950,60.98,81051.54,32.3,0.99997,0.0,0.00354]
[1778022234956,60.98,81050.5,32.3,0.99997,0.0,0.00355]
[1778022235964,60.98,81050.81,32.3,0.99997,0.0,0.00354]
[1778022237978,60.98,81050.42,32.3,0.99997,0.0,0.00355]
[1778022238984,60.98,81043.14,32.3,0.99997,0.0,0.00361]
[1778022239992,60.98,81040.86,32.3,0.99997,0.0,0.00363]
[1778022240998,60.98,81040.04,32.3,0.99997,0.0,0.00364]
[1778022242006,60.98,81040.96,32.3,0.99997,0.0,0.00363]
[1778022244021,60.98,81039.01,32.3,0.99997,0.0,0.00365]
[1778022245027,60.98,81041.81,32.3,0.99997,0.0,0.00362]
[1778022246033,60.98,81046.46,32.3,0.99997,0.0,0.00358]
[1778022247041,60.98,81045.77,32.3,0.99997,0.0,0.00359]
[1778022248048,60.98,81045.07,32.3,0.99997,0.0,0.00359]
[1778022249055,60.98,81044.44,32.3,0.99997,0.0,0.0036]
[1778022250062,60.98,81044.91,32.3,0.99997,0.0,0.0036]
[1778022251069,60.98,81045.64,32.3,0.99997,0.0,0.00359]
[1778022253083,60.98,81044.88,32.3,0.99997,0.0,0.0036]
[1778022255097,60.98,81044.38,32.3,0.99997,0.0,0.0036]
[1778022256104,60.98,81044.88,32.3,0.99997,0.0,0.0036]
[1778022259125,60.98,81045.29,32.3,0.99997,0.0,0.00359]
[1778022260132,60.98,81046.3,32.3,0.99997,0.0,0.00358]
[1778022261138,60.98,81045.52,32.3,0.99997,0.0,0.00359]
[1778022262146,60.98,81046.6,32.3,0.99997,0.0,0.00358]
[1778022264160,60.98,81047.95,32.3,0.99997,0.0,0.00357]
[1778022265167,60.98,81048.73,32.3,0.99997,0.0,0.00356]
[1778022266174,60.98,81053.86,32.3,0.99997,0.0,0.00352]
[1778022267181,60.98,81055.63,32.3,0.99997,0.0,0.0035]
[1778022268189,60.98,81055.98,32.3,0.99997,0.0,0.0035]
[1778022268377,60.98,81055.98,32.3,0.99997,0.0,0.0035]
[1778022268920,60.98,81055.98,32.3,0.99997,0.0,0.0035]
[1778022269196,60.98,81061.82,32.3,0.99997,0.0,0.00345]
[1778022270202,60.98,81065.08,32.3,0.99997,0.0,0.00342]
[1778022271210,60.98,81066.84,32.3,0.99997,0.0,0.00335]
[1778022272217,60.98,81066.17,32.3,0.99997,0.0,0.00336]
[1778022272717,60.98,81066.17,32.3,0.99997,0.0,0.00336]
[1778022273223,60.98,81061.63,32.3,0.99997,0.0,0.00339]
[1778022274231,60.98,81060.5,32.3,0.99997,0.0,0.0034]
[1778022276244,60.98,81060.91,32.3,0.99997,0.0,0.0034]
[1778022277252,60.98,81061.47,32.3,0.99997,0.0,0.0034]
[1778022278259,60.98,81062.82,32.3,0.99997,0.0,0.00338]
[1778022279266,60.98,81062.02,32.3,0.99997,0.0,0.00339]
[1778022280272,60.98,81064.28,32.3,0.99997,0.0,0.00337]
[1778022281282,60.98,81064.94,32.3,0.99997,0.0,0.00337]
[1778022282289,60.98,81064.2,32.3,0.99997,0.0,0.00337]
[1778022283296,60.98,81065.09,32.3,0.99997,0.0,0.00336]
[1778022288332,60.98,81065.92,32.3,0.99997,0.0,0.00336]
[1778022289338,60.98,81065.53,32.3,0.99997,0.0,0.00336]
[1778022291093,60.98,81065.53,32.3,0.99997,0.0,0.00336]
[1778022291099,60.98,81065.53,32.3,0.99997,0.0,0.00336]
[1778022291193,60.98,81068.74,32.3,0.99997,0.0,0.00333]
[1778022291448,60.98,81068.74,32.3,0.99997,0.0,0.00333]
[1778022291468,60.98,81072.57,32.3,0.99997,0.0,0.0033]
[1778022292537,60.98,81072.57,32.3,0.99997,0.0,0.0033]
[1778022292604,60.98,81083.35,32.3,0.99997,0.0,0.00321]
[1778022293367,60.98,81086.71,32.3,0.99997,0.0,0.00319]
[1778022294374,60.98,81086.62,32.3,0.99997,0.0,0.00319]
[1778022295381,60.98,81090.51,32.3,0.99997,0.0,0.00315]
[1778022296388,60.98,81090.83,32.3,0.99997,0.0,0.00315]
[1778022298401,60.98,81092.39,32.3,0.99997,0.0,0.00314]
[1778022300051,60.98,81091.33,32.3,0.99997,0.0,0.00315]
[1778022300645,60.98,81091.33,32.3,0.99997,0.0,0.00315]
[1778022301423,60.98,81093.12,32.3,0.99997,0.0,0.00313]
[1778022302430,60.98,81104.62,32.3,0.99997,0.0,0.00304]
[1778022303701,60.98,81106.9,32.3,0.99997,0.0,0.00303]
[1778022304444,60.98,81108.42,32.3,0.99997,0.0,0.00301]
[1778022305450,60.98,81110.09,32.3,0.99997,0.0,0.003]
[1778022306458,60.98,81111.27,32.3,0.99997,0.0,0.00299]
[1778022309479,60.98,81110.42,32.3,0.99997,0.0,0.003]
[1778022310486,60.98,81109.26,32.3,0.99997,0.0,0.00301]
[1778022311493,60.98,81108.92,32.3,0.99997,0.0,0.00301]
[1778022314514,60.98,81108.16,32.3,0.99997,0.0,0.00302]
[1778022316528,60.98,81108.44,32.3,0.99997,0.0,0.00301]
[1778022319549,60.98,81108.86,32.3,0.99997,0.0,0.00301]
[1778022320556,60.98,81100.43,32.3,0.99997,0.0,0.00308]
[1778022322359,60.98,81100.43,32.3,0.99997,0.0,0.00308]
[1778022321563,60.98,81099.38,32.3,0.99997,0.0,0.00308]
[1778022322785,60.98,81090.24,32.3,0.99997,0.0,0.00316]
[1778022323577,60.98,81086.2,32.3,0.99997,0.0,0.00319]
[1778022324584,60.98,81087.82,32.3,0.99997,0.0,0.00318]
[1778022325591,60.98,81089.06,32.3,0.99997,0.0,0.00317]
[1778022326598,60.98,81088.62,32.3,0.99997,0.0,0.00317]
[1778022327605,60.98,81087.18,32.3,0.99997,0.0,0.00318]
[1778022328612,60.98,81088.04,32.3,0.99997,0.0,0.00317]
[1778022329619,60.98,81087.45,32.3,0.99997,0.0,0.00318]
[1778022331633,60.98,81087.24,32.3,0.99997,0.0,0.00313]
[1778022333648,60.98,81085.78,32.3,0.99997,0.0,0.00314]
[1778022335662,60.98,81084.74,32.3,0.99997,0.0,0.00315]
[1778022336669,60.98,81085.64,32.3,0.99997,0.0,0.00314]
[1778022337676,60.98,81084.82,32.3,0.99997,0.0,0.00315]
[1778022338683,60.98,81083.82,32.3,0.99997,0.0,0.00316]
[1778022339690,60.98,81076.42,32.3,0.99997,0.0,0.00322]
[1778022340817,60.98,81076.42,32.3,0.99997,0.0,0.00322]
[1778022340872,60.98,81075.43,32.3,0.99997,0.0,0.00323]
[1778022342120,60.98,81075.43,32.3,0.99997,0.0,0.00323]
[1778022342185,60.98,81075.55,32.3,0.99997,0.0,0.00322]
[1778022343718,60.98,81077.68,32.3,0.99997,0.0,0.00321]
[1778022344725,60.98,81084.11,32.3,0.99997,0.0,0.00316]
[1778022345732,60.98,81085.14,32.3,0.99997,0.0,0.00315]
[1778022346739,60.98,81085.89,32.3,0.99997,0.0,0.00314]
[1778022347746,60.98,81078.4,32.3,0.99997,0.0,0.0032]
[1778022348753,60.98,81074.91,32.3,0.99997,0.0,0.00323]
[1778022349760,60.98,81071.68,32.3,0.99997,0.0,0.00326]
[1778022350767,60.98,81072.8,32.3,0.99997,0.0,0.00325]
[1778022351774,60.98,81071.63,32.3,0.99997,0.0,0.00326]
[1778022354794,60.98,81069.43,32.3,0.99997,0.0,0.00328]
[1778022355802,60.98,81067.77,32.3,0.99997,0.0,0.00329]
[1778022357816,60.98,81067.43,32.3,0.99997,0.0,0.00329]
[1778022361851,60.98,81061.56,32.3,0.99997,0.0,0.00334]
[1778022362858,60.98,81060.25,32.3,0.99997,0.0,0.00335]
[1778022363865,60.98,81059.43,32.3,0.99997,0.0,0.00336]
[1778022368900,60.98,81060.16,32.3,0.99997,0.0,0.00335]
[1778022370913,60.98,81061.29,32.3,0.99997,0.0,0.00334]
[1778022371921,60.98,81064.17,32.3,0.99997,0.0,0.00332]
[1778022372928,60.98,81066.07,32.3,0.99997,0.0,0.0033]
[1778022373935,60.98,81064.86,32.3,0.99997,0.0,0.00331]
[1778022377963,60.98,81061.85,32.3,0.99997,0.0,0.00334]
[1778022381991,60.98,81060.7,32.3,0.99997,0.0,0.00335]
[1778022382998,60.98,81059.7,32.3,0.99997,0.0,0.00336]
[1778022385017,60.98,81060.22,32.3,0.99997,0.0,0.00335]
[1778022386024,60.98,81061.7,32.3,0.99997,0.0,0.00334]
[1778022387031,60.98,81062.74,32.3,0.99997,0.0,0.00333]
[1778022391059,60.98,81062.58,32.3,0.99997,0.0,0.00328]
[1778022396093,60.98,81062.29,32.3,0.99997,0.0,0.00328]
[1778022398108,60.98,81061.65,32.3,0.99997,0.0,0.00329]
[1778022403143,60.98,81061.75,32.3,0.99997,0.0,0.00329]
[1778022404150,60.98,81062.35,32.3,0.99997,0.0,0.00328]
[1778022408178,60.98,81061.59,32.3,0.99997,0.0,0.00329]
[1778022409185,60.98,81062.79,32.3,0.99997,0.0,0.00328]
[1778022412206,60.98,81063.16,32.3,0.99997,0.0,0.00327]
[1778022413213,60.98,81062.27,32.3,0.99997,0.0,0.00328]
[1778022418249,60.98,81062.84,32.3,0.99997,0.0,0.00328]
[1778022421270,60.98,81076.55,32.3,0.99997,0.0,0.00317]
[1778022422278,60.98,81080.18,32.3,0.99997,0.0,0.00314]
[1778022424291,60.98,81079.83,32.3,0.99997,0.0,0.00314]
[1778022426305,60.98,81079.47,32.3,0.99997,0.0,0.00314]
[1778022428319,60.98,81079.88,32.3,0.99997,0.0,0.00314]
[1778022429326,60.98,81079.35,32.3,0.99997,0.0,0.00314]
[1778022430333,60.98,81079.78,32.3,0.99997,0.0,0.00314]
[1778022435368,60.98,81082.28,32.3,0.99997,0.0,0.00312]
[1778022436375,60.98,81081.55,32.3,0.99997,0.0,0.00313]
[1778022438389,60.98,81081.05,32.3,0.99997,0.0,0.00313]
[1778022439396,60.98,81080.66,32.3,0.99997,0.0,0.00313]
[1778022440403,60.98,81080.06,32.3,0.99997,0.0,0.00314]
[1778022443424,60.98,81078.48,32.3,0.99997,0.0,0.00315]
[1778022444431,60.98,81064.6,32.3,0.99997,0.0,0.00326]
[1778022445438,60.98,81057.05,32.3,0.99997,0.0,0.00333]
[1778022447452,60.98,81057.6,32.3,0.99997,0.0,0.00332]
[1778022450473,60.98,81055.73,32.3,0.99997,0.0,0.00334]
[1778022451480,60.98,81051.11,32.3,0.99997,0.0,0.00332]
[1778022452487,60.98,81048.83,32.3,0.99997,0.0,0.00334]
[1778022453493,60.98,81046.64,32.3,0.99997,0.0,0.00336]
[1778022455260,60.98,81046.64,32.3,0.99997,0.0,0.00336]
[1778022455414,60.98,81046.07,32.3,0.99997,0.0,0.00337]
[1778022456515,60.98,81045.32,32.3,0.99997,0.0,0.00337]
[1778022458530,60.98,81037.98,32.3,0.99997,0.0,0.00344]
[1778022459536,60.98,81039.95,32.3,0.99997,0.0,0.00342]
[1778022460543,60.98,81039.45,32.3,0.99997,0.0,0.00342]
[1778022461549,60.98,81037.45,32.3,0.99997,0.0,0.00344]
[1778022462557,60.98,81038.44,32.3,0.99997,0.0,0.00343]
[1778022468455,60.98,81038.44,32.3,0.99997,0.0,0.00343]
[1778022468599,60.98,81039.16,32.3,0.99997,0.0,0.00343]
[1778022470613,60.98,81038.74,32.3,0.99997,0.0,0.00343]
[1778022472627,60.98,81038.26,32.3,0.99997,0.0,0.00343]
[1778022474707,60.98,81038.3,32.3,0.99997,0.0,0.00343]
[1778022474794,60.98,81038.37,32.3,0.99997,0.0,0.00343]
[1778022475648,60.98,81036.4,32.3,0.99997,0.0,0.00345]
[1778022477662,60.98,81037.87,32.3,0.99997,0.0,0.00344]
[1778022478669,60.98,81045.5,32.3,0.99997,0.0,0.00337]
[1778022479677,60.98,81048.67,32.3,0.99997,0.0,0.00334]
[1778022480683,60.98,81050.17,32.3,0.99997,0.0,0.00333]
[1778022481691,60.98,81049.81,32.3,0.99997,0.0,0.00333]
[1778022483705,60.98,81044.25,32.3,0.99997,0.0,0.00338]
[1778022484712,60.98,81039.25,32.3,0.99997,0.0,0.00342]
[1778022485719,60.98,81038.51,32.3,0.99997,0.0,0.00343]
[1778022486725,60.98,81036.49,32.3,0.99997,0.0,0.00345]
[1778022487733,60.98,81035.8,32.3,0.99997,0.0,0.00345]
[1778022488740,60.98,81034.55,32.3,0.99997,0.0,0.00347]
[1778022490754,60.98,81033.11,32.3,0.99997,0.0,0.00348]
[1778022492768,60.98,81034.11,32.3,0.99997,0.0,0.00347]
[1778022493775,60.98,81031.8,32.3,0.99997,0.0,0.00349]
[1778022494782,60.98,81031.26,32.3,0.99997,0.0,0.00349]
[1778022495789,60.98,81031.63,32.3,0.99997,0.0,0.00349]
[1778022497803,60.98,81032.26,32.3,0.99997,0.0,0.00349]
[1778022498811,60.98,81045.31,32.3,0.99997,0.0,0.00337]
[1778022499818,60.98,81050.67,32.3,0.99997,0.0,0.00333]
[1778022500825,60.98,81053.36,32.3,0.99997,0.0,0.0033]
[1778022502839,60.98,81053.76,32.3,0.99997,0.0,0.0033]
[1778022504853,60.98,81054.07,32.3,0.99997,0.0,0.0033]
[1778022505859,60.98,81055.06,32.3,0.99997,0.0,0.00329]
[1778022506867,60.98,81054.76,32.3,0.99997,0.0,0.00329]
[1778022508858,60.98,81054.91,32.3,0.99997,0.0,0.00329]
[1778022508881,60.98,81057.07,32.3,0.99997,0.0,0.00327]
[1778022509888,60.98,81062.26,32.3,0.99997,0.0,0.00323]
[1778022510895,60.98,81064.0,32.3,0.99997,0.0,0.00322]
[1778022512909,60.98,81063.6,32.3,0.99997,0.0,0.00317]
[1778022513916,60.98,81062.77,32.3,0.99997,0.0,0.00317]
[1778022514923,60.98,81064.11,32.3,0.99997,0.0,0.00316]
[1778022515929,60.98,81064.51,32.3,0.99997,0.0,0.00316]
[1778022516937,60.98,81064.87,32.3,0.99997,0.0,0.00316]
[1778022518951,60.98,81064.23,32.3,0.99997,0.0,0.00316]
[1778022520977,60.98,81064.23,32.3,0.99997,0.0,0.00316]
[1778022521089,60.98,81062.68,32.3,0.99997,0.0,0.00318]
[1778022521941,60.98,81062.68,32.3,0.99997,0.0,0.00318]
[1778022521974,60.98,81054.4,32.3,0.99997,0.0,0.00324]
[1778022522981,60.98,81053.93,32.3,0.99997,0.0,0.00325]
[1778022523987,60.98,81054.75,32.3,0.99997,0.0,0.00324]
[1778022527009,60.98,81055.17,32.3,0.99997,0.0,0.00324]
[1778022528016,60.98,81056.8,32.3,0.99997,0.0,0.00322]
[1778022531038,60.98,81056.54,32.3,0.99997,0.0,0.00323]
[1778022533052,60.98,81057.11,32.3,0.99997,0.0,0.00322]
[1778022536073,60.98,81056.66,32.3,0.99997,0.0,0.00322]
[1778022539094,60.98,81057.18,32.3,0.99997,0.0,0.00322]
[1778022540266,60.98,81057.18,32.3,0.99997,0.0,0.00322]
[1778022542115,60.98,81058.26,32.3,0.99997,0.0,0.00321]
[1778022543122,60.98,81058.0,32.3,0.99997,0.0,0.00321]
[1778022544129,60.98,81056.79,32.3,0.99997,0.0,0.00322]
[1778022545136,60.98,81057.72,32.3,0.99997,0.0,0.00322]
[1778022547067,60.98,81057.8,32.3,0.99997,0.0,0.00322]
[1778022547150,60.98,81057.54,32.3,0.99997,0.0,0.00322]
[1778022548237,60.98,81057.81,32.3,0.99997,0.0,0.00321]
[1778022549164,60.98,81056.82,32.3,0.99997,0.0,0.00322]
[1778022550171,60.98,81057.64,32.3,0.99997,0.0,0.00322]
[1778022551178,60.98,81057.1,32.3,0.99997,0.0,0.00322]
[1778022556213,60.98,81059.91,32.3,0.99997,0.0,0.0032]
[1778022557220,60.98,81065.89,32.3,0.99997,0.0,0.00315]
[1778022558227,60.98,81068.92,32.3,0.99997,0.0,0.00313]
[1778022558991,60.98,81068.92,32.3,0.99997,0.0,0.00313]
[1778022559234,60.98,81071.43,32.3,0.99997,0.0,0.00311]
[1778022560241,60.98,81076.91,32.3,0.99997,0.0,0.00306]
[1778022561968,60.98,81076.87,32.3,0.99997,0.0,0.00306]
[1778022562255,60.98,81080.66,32.3,0.99997,0.0,0.00303]
[1778022564532,60.98,81080.69,32.3,0.99997,0.0,0.00303]
[1778022565276,60.98,81077.12,32.3,0.99997,0.0,0.00306]
[1778022566283,60.98,81067.72,32.3,0.99997,0.0,0.00313]
[1778022567290,60.98,81065.75,32.3,0.99997,0.0,0.00315]
[1778022569303,60.98,81063.67,32.3,0.99997,0.0,0.00317]
[1778022570542,60.98,81063.67,32.3,0.99997,0.0,0.00317]
[1778022571318,60.98,81063.48,32.3,0.99997,0.0,0.00312]
[1778022572325,60.98,81062.77,32.3,0.99997,0.0,0.00312]
[1778022573332,60.98,81062.42,32.3,0.99997,0.0,0.00313]
[1778022576531,60.98,81062.28,32.3,0.99997,0.0,0.00313]
[1778022577360,60.98,81067.52,32.3,0.99997,0.0,0.00309]
[1778022578372,60.98,81070.7,32.3,0.99997,0.0,0.00306]
[1778022579373,60.98,81073.54,32.3,0.99997,0.0,0.00304]
[1778022580381,60.98,81074.83,32.3,0.99997,0.0,0.00303]
[1778022581388,60.98,81082.7,32.3,0.99997,0.0,0.00297]
[1778022582395,60.98,81083.9,32.3,0.99997,0.0,0.00296]
[1778022584409,60.98,81083.51,32.3,0.99997,0.0,0.00296]
[1778022586004,60.98,81083.79,32.3,0.99997,0.0,0.00296]
[1778022586424,60.98,81092.24,32.3,0.99997,0.0,0.0029]
[1778022586722,60.98,81092.24,32.3,0.99997,0.0,0.0029]
[1778022587431,60.98,81096.13,32.3,0.99997,0.0,0.00287]
[1778022588441,60.98,81097.94,32.3,0.99997,0.0,0.00286]
[1778022589448,60.98,81096.99,32.3,0.99997,0.0,0.00286]
[1778022590454,60.98,81098.04,32.3,0.99997,0.0,0.00285]
[1778022591461,60.98,81104.09,32.3,0.99997,0.0,0.00281]
[1778022592469,60.98,81108.82,32.3,0.99997,0.0,0.00278]
[1778022593379,60.98,81108.82,32.3,0.99997,0.0,0.00278]
[1778022593476,60.98,81111.24,32.3,0.99997,0.0,0.00276]
[1778022594482,60.98,81116.85,32.3,0.99998,0.0,0.00272]
[1778022595490,60.98,81121.98,32.3,0.99998,0.0,0.00268]
[1778022596519,60.98,81121.98,32.3,0.99998,0.0,0.00268]
[1778022596595,60.98,81122.66,32.3,0.99998,0.0,0.00268]
[1778022597504,60.98,81128.74,32.3,0.99998,0.0,0.00264]
[1778022598553,60.98,81128.74,32.3,0.99998,0.0,0.00264]
[1778022598610,60.98,81136.72,32.3,0.99998,0.0,0.00258]
[1778022598679,60.98,81136.72,32.3,0.99998,0.0,0.00258]
[1778022598815,60.98,81136.72,32.3,0.99998,0.0,0.00258]
[1778022599437,60.98,81136.72,32.3,0.99998,0.0,0.00258]
[1778022599518,60.98,81142.51,32.3,0.99998,0.0,0.00255]
[1778022600481,60.98,81142.51,32.3,0.99998,0.0,0.00255]
[1778022600525,60.98,81134.36,32.3,0.99998,0.0,0.0026]
[1778022600832,60.98,81134.36,32.3,0.99998,0.0,0.0026]
[1778022601532,60.98,81129.68,32.3,0.99998,0.0,0.00263]
[1778022602539,60.98,81128.3,32.3,0.99998,0.0,0.00264]
[1778022604552,60.98,81128.65,32.3,0.99998,0.0,0.00264]
[1778022605605,60.98,81128.65,32.3,0.99998,0.0,0.00264]
[1778022605560,60.98,81129.47,32.3,0.99998,0.0,0.00263]
[1778022605696,60.98,81129.47,32.3,0.99998,0.0,0.00263]
[1778022606567,60.98,81131.01,32.3,0.99998,0.0,0.00262]
[1778022607574,60.98,81135.48,32.3,0.99998,0.0,0.00259]
[1778022608581,60.98,81141.82,32.3,0.99998,0.0,0.00255]
[1778022609588,60.98,81145.53,32.3,0.99998,0.0,0.00253]
[1778022612118,60.98,81145.78,32.3,0.99998,0.0,0.00252]
[1778022612609,60.98,81147.67,32.3,0.99998,0.0,0.00251]
[1778022613411,60.98,81147.67,32.3,0.99998,0.0,0.00251]
[1778022613439,60.98,81147.67,32.3,0.99998,0.0,0.00251]
[1778022613616,60.98,81145.08,32.3,0.99998,0.0,0.00253]
[1778022615630,60.98,81144.78,32.3,0.99998,0.0,0.00253]
[1778022616637,60.98,81145.77,32.3,0.99998,0.0,0.00252]
[1778022617644,60.98,81146.03,32.3,0.99998,0.0,0.00252]
[1778022618651,60.98,81147.38,32.3,0.99998,0.0,0.00251]
[1778022619658,60.98,81147.69,32.3,0.99998,0.0,0.00251]
[1778022621672,60.98,81149.04,32.3,0.99998,0.0,0.0025]
[1778022623686,60.98,81148.36,32.3,0.99998,0.0,0.00251]
[1778022624693,60.98,81148.91,32.3,0.99998,0.0,0.0025]
[1778022626268,60.98,81148.91,32.3,0.99998,0.0,0.0025]
[1778022626271,60.98,81148.9,32.3,0.99998,0.0,0.0025]
[1778022626709,60.98,81159.07,32.3,0.99998,0.0,0.00244]
[1778022627715,60.98,81161.26,32.3,0.99998,0.0,0.00243]
[1778022628722,60.98,81163.04,32.3,0.99998,0.0,0.00241]
[1778022630736,60.98,81163.64,32.3,0.99998,0.0,0.00241]
[1778022631743,60.98,81166.95,32.3,0.99998,0.0,0.00235]
[1778022633790,60.98,81169.35,32.3,0.99998,0.0,0.00234]
[1778022634777,60.98,81173.8,32.3,0.99998,0.0,0.00231]
[1778022635784,60.98,81177.41,32.3,0.99998,0.0,0.00229]
[1778022637080,60.98,81179.39,32.3,0.99998,0.0,0.00228]
[1778022637799,60.98,81179.74,32.3,0.99998,0.0,0.00227]
[1778022638806,60.98,81180.5,32.3,0.99998,0.0,0.00227]
[1778022639813,60.98,81178.24,32.3,0.99998,0.0,0.00228]
[1778022640820,60.98,81177.61,32.3,0.99998,0.0,0.00229]
[1778022641827,60.98,81177.27,32.3,0.99998,0.0,0.00229]
[1778022644848,60.98,81177.9,32.3,0.99998,0.0,0.00228]
[1778022645855,60.98,81178.31,32.3,0.99998,0.0,0.00228]
[1778022646862,60.98,81177.44,32.3,0.99998,0.0,0.00229]
[1778022647960,60.98,81178.04,32.3,0.99998,0.0,0.00228]
[1778022648877,60.98,81177.72,32.3,0.99998,0.0,0.00229]
[1778022649884,60.98,81176.91,32.3,0.99998,0.0,0.00229]
[1778022651565,60.98,81176.91,32.3,0.99998,0.0,0.00229]
[1778022651644,60.98,81177.41,32.3,0.99998,0.0,0.00229]
[1778022651899,60.98,81184.03,32.3,0.99998,0.0,0.00225]
[1778022653004,60.98,81184.03,32.3,0.99998,0.0,0.00225]
[1778022653210,60.98,81184.03,32.3,0.99998,0.0,0.00225]
[1778022653336,60.98,81184.03,32.3,0.99998,0.0,0.00225]
[1778022653431,60.98,81189.1,32.3,0.99998,0.0,0.00222]
[1778022653914,60.98,81187.8,32.3,0.99998,0.0,0.00223]
[1778022655928,60.98,81188.78,32.3,0.99998,0.0,0.00222]
[1778022656935,60.98,81189.54,32.3,0.99998,0.0,0.00222]
[1778022657942,60.98,81188.95,32.3,0.99998,0.0,0.00222]
[1778022658949,60.98,81189.33,32.3,0.99998,0.0,0.00222]
[1778022659955,60.98,81188.95,32.3,0.99998,0.0,0.00222]
[1778022662956,60.98,81189.12,32.3,0.99998,0.0,0.00222]
[1778022663651,60.98,81189.12,32.3,0.99998,0.0,0.00222]
[1778022663669,60.98,81187.85,32.3,0.99998,0.0,0.00223]
[1778022663984,60.98,81182.22,32.3,0.99998,0.0,0.00226]
[1778022664991,60.98,81182.95,32.3,0.99998,0.0,0.00225]
[1778022668012,60.98,81182.56,32.3,0.99998,0.0,0.00226]
[1778022671033,60.98,81182.96,32.3,0.99998,0.0,0.00225]
[1778022672040,60.98,81183.52,32.3,0.99998,0.0,0.00225]
[1778022674054,60.98,81186.91,32.3,0.99998,0.0,0.00223]
[1778022674784,60.98,81186.91,32.3,0.99998,0.0,0.00223]
[1778022675061,60.98,81194.63,32.3,0.99998,0.0,0.00219]
[1778022676068,60.98,81196.75,32.3,0.99998,0.0,0.00217]
[1778022678082,60.98,81196.37,32.3,0.99998,0.0,0.00218]
[1778022679089,60.98,81197.49,32.3,0.99998,0.0,0.00217]
[1778022680014,60.98,81197.49,32.3,0.99998,0.0,0.00217]
[1778022680730,60.98,81197.49,32.3,0.99998,0.0,0.00217]
[1778022681103,60.98,81191.04,32.3,0.99998,0.0,0.00221]
[1778022682110,60.98,81189.75,32.3,0.99998,0.0,0.00221]
[1778022684124,60.98,81189.36,32.3,0.99998,0.0,0.00222]
[1778022688152,60.98,81186.92,32.3,0.99998,0.0,0.00223]
[1778022689159,60.98,81186.55,32.3,0.99998,0.0,0.00223]
[1778022690166,60.98,81185.77,32.3,0.99998,0.0,0.00224]
[1778022691173,60.98,81185.6,32.3,0.99998,0.0,0.0022]
[1778022693187,60.98,81185.05,32.3,0.99998,0.0,0.0022]
[1778022698222,60.98,81185.32,32.3,0.99998,0.0,0.0022]
[1778022699228,60.98,81192.01,32.3,0.99998,0.0,0.00217]
[1778022700237,60.98,81196.37,32.3,0.99998,0.0,0.00214]
[1778022701243,60.98,81197.71,32.3,0.99998,0.0,0.00213]
[1778022702250,60.98,81198.12,32.3,0.99998,0.0,0.00213]
[1778022703256,60.98,81199.55,32.3,0.99998,0.0,0.00212]
[1778022704264,60.98,81201.34,32.3,0.99998,0.0,0.00211]
[1778022705271,60.98,81200.74,32.3,0.99998,0.0,0.00212]
[1778022706278,60.98,81201.76,32.3,0.99998,0.0,0.00211]
[1778022707285,60.98,81201.04,32.3,0.99998,0.0,0.00211]
[1778022708292,60.98,81202.72,32.3,0.99998,0.0,0.00211]
[1778022709299,60.98,81204.24,32.3,0.99998,0.0,0.0021]
[1778022710306,60.98,81202.57,32.3,0.99998,0.0,0.00211]
[1778022712320,60.98,81202.06,32.3,0.99998,0.0,0.00211]
[1778022714334,60.98,81196.33,32.3,0.99998,0.0,0.00214]
[1778022715342,60.98,81194.18,32.3,0.99998,0.0,0.00215]
[1778022716348,60.98,81193.66,32.3,0.99998,0.0,0.00216]
[1778022717356,60.98,81194.79,32.3,0.99998,0.0,0.00215]
[1778022718363,60.98,81193.84,32.3,0.99998,0.0,0.00215]
[1778022719370,60.98,81192.37,32.3,0.99998,0.0,0.00216]
[1778022722390,60.98,81190.01,32.3,0.99998,0.0,0.00218]
[1778022724404,60.98,81187.28,32.3,0.99998,0.0,0.00219]
[1778022726419,60.98,81186.81,32.3,0.99998,0.0,0.00219]
[1778022728433,60.98,81184.56,32.3,0.99998,0.0,0.00221]
[1778022729440,60.98,81183.36,32.3,0.99998,0.0,0.00221]
[1778022730447,60.98,81183.73,32.3,0.99998,0.0,0.00221]
[1778022732461,60.98,81188.63,32.3,0.99998,0.0,0.00218]
[1778022733468,60.98,81190.14,32.3,0.99998,0.0,0.00218]
[1778022735482,60.98,81190.74,32.3,0.99998,0.0,0.00217]
[1778022736489,60.98,81194.24,32.3,0.99998,0.0,0.00215]
[1778022737496,60.98,81198.51,32.3,0.99998,0.0,0.00213]
[1778022738503,60.98,81200.19,32.3,0.99998,0.0,0.00212]
[1778022741524,60.98,81199.48,32.3,0.99998,0.0,0.00212]
[1778022743539,60.98,81198.78,32.3,0.99998,0.0,0.00213]
[1778022744546,60.98,81200.71,32.3,0.99998,0.0,0.00212]
[1778022745555,60.98,81203.19,32.3,0.99998,0.0,0.0021]
[1778022747567,60.98,81204.56,32.3,0.99998,0.0,0.0021]
[1778022748573,60.98,81207.32,32.3,0.99998,0.0,0.00208]
[1778022751595,60.98,81206.04,32.3,0.99998,0.0,0.00205]
[1778022752602,60.98,81198.59,32.3,0.99998,0.0,0.00209]
[1778022753610,60.98,81195.48,32.3,0.99998,0.0,0.00211]
[1778022755623,60.98,81196.31,32.3,0.99998,0.0,0.0021]
[1778022756630,60.98,81196.71,32.3,0.99998,0.0,0.0021]
[1778022759651,60.98,81196.12,32.3,0.99998,0.0,0.00211]
[1778022760658,60.98,81197.38,32.3,0.99998,0.0,0.0021]
[1778022761667,60.98,81196.95,32.3,0.99998,0.0,0.0021]
[1778022762662,60.98,81196.95,32.3,0.99998,0.0,0.0021]
[1778022762673,60.98,81197.85,32.3,0.99998,0.0,0.0021]
[1778022763668,60.98,81197.85,32.3,0.99998,0.0,0.0021]
[1778022763680,60.98,81197.84,32.3,0.99998,0.0,0.0021]
[1778022763830,60.98,81197.84,32.3,0.99998,0.0,0.0021]
[1778022764687,60.98,81198.7,32.3,0.99998,0.0,0.00209]
[1778022766701,60.98,81197.21,32.3,0.99998,0.0,0.0021]
[1778022767708,60.98,81196.68,32.3,0.99998,0.0,0.0021]
[1778022768715,60.98,81197.43,32.3,0.99998,0.0,0.0021]
[1778022771736,60.98,81196.97,32.3,0.99998,0.0,0.0021]
[1778022772742,60.98,81197.75,32.3,0.99998,0.0,0.0021]
[1778022773750,60.98,81200.09,32.3,0.99998,0.0,0.00208]
[1778022774756,60.98,81202.1,32.3,0.99998,0.0,0.00207]
[1778022775764,60.98,81203.05,32.3,0.99998,0.0,0.00207]
[1778022778786,60.98,81203.47,32.3,0.99998,0.0,0.00207]
[1778022781808,60.98,81202.58,32.3,0.99998,0.0,0.00207]
[1778022782814,60.98,81201.64,32.3,0.99998,0.0,0.00208]
[1778022783821,60.98,81200.86,32.3,0.99998,0.0,0.00208]
[1778022784828,60.98,81201.46,32.3,0.99998,0.0,0.00208]
[1778022786842,60.98,81202.0,32.3,0.99998,0.0,0.00207]
[1778022788856,60.98,81198.3,32.3,0.99998,0.0,0.00209]
[1778022789863,60.98,81197.32,32.3,0.99998,0.0,0.0021]
[1778022792884,60.98,81198.09,32.3,0.99998,0.0,0.0021]
[1778022793891,60.98,81197.53,32.3,0.99998,0.0,0.0021]
[1778022794899,60.98,81197.95,32.3,0.99998,0.0,0.0021]
[1778022796913,60.98,81198.78,32.3,0.99998,0.0,0.00209]
[1778022798927,60.98,81198.38,32.3,0.99998,0.0,0.00209]
[1778022799934,60.98,81199.02,32.3,0.99998,0.0,0.00209]
[1778022802955,60.98,81198.37,32.3,0.99998,0.0,0.00209]
[1778022804969,60.98,81199.08,32.3,0.99998,0.0,0.00209]
[1778022805976,60.98,81198.42,32.3,0.99998,0.0,0.00209]
[1778022807990,60.98,81199.03,32.3,0.99998,0.0,0.00209]
[1778022811011,60.98,81198.94,32.3,0.99998,0.0,0.00206]
[1778022814032,60.98,81198.53,32.3,0.99998,0.0,0.00206]
[1778022815039,60.98,81198.86,32.3,0.99998,0.0,0.00206]
[1778022824102,60.98,81198.95,32.3,0.99998,0.0,0.00206]
[1778022827123,60.98,81199.48,32.3,0.99998,0.0,0.00205]
[1778022830684,60.98,81196.32,32.3,0.99998,0.0,0.00207]
[1778022831150,60.98,81195.51,32.3,0.99998,0.0,0.00207]
[1778022835178,60.98,81193.9,32.3,0.99998,0.0,0.00208]
[1778022836186,60.98,81194.36,32.3,0.99998,0.0,0.00208]
[1778022838200,60.98,81183.5,32.3,0.99998,0.0,0.00214]
[1778022839207,60.98,81184.35,32.3,0.99998,0.0,0.00214]
[1778022840213,60.98,81185.44,32.3,0.99998,0.0,0.00213]
[1778022844241,60.98,81186.12,32.3,0.99998,0.0,0.00213]
[1778022845249,60.98,81186.6,32.3,0.99998,0.0,0.00212]
[1778022850284,60.98,81186.41,32.3,0.99998,0.0,0.00212]
[1778022855319,60.98,81186.39,32.3,0.99998,0.0,0.00212]
[1778022859347,60.98,81187.49,32.3,0.99998,0.0,0.00212]
[1778022861361,60.98,81192.41,32.3,0.99998,0.0,0.00209]
[1778022862368,60.98,81193.02,32.3,0.99998,0.0,0.00209]
[1778022863375,60.98,81194.65,32.3,0.99998,0.0,0.00208]
[1778022865389,60.98,81195.97,32.3,0.99998,0.0,0.00207]
[1778022866396,60.98,81203.15,32.3,0.99998,0.0,0.00203]
[1778022867403,60.98,81208.75,32.3,0.99998,0.0,0.002]
[1778022868410,60.98,81209.67,32.3,0.99998,0.0,0.002]
[1778022869417,60.98,81210.12,32.3,0.99998,0.0,0.002]
[1778022870424,60.98,81213.15,32.3,0.99998,0.0,0.00198]
[1778022871431,60.98,81214.43,32.3,0.99998,0.0,0.00194]
[1778022872438,60.98,81213.81,32.3,0.99998,0.0,0.00194]
[1778022873445,60.98,81214.17,32.3,0.99998,0.0,0.00194]
[1778022878480,60.98,81214.28,32.3,0.99998,0.0,0.00194]
[1778022880494,60.98,81213.97,32.3,0.99998,0.0,0.00194]
[1778022881501,60.98,81214.41,32.3,0.99998,0.0,0.00194]
[1778022882508,60.98,81214.1,32.3,0.99998,0.0,0.00194]
[1778022884522,60.98,81214.72,32.3,0.99998,0.0,0.00194]
[1778022889556,60.98,81215.31,32.3,0.99998,0.0,0.00194]
[1778022893585,60.98,81214.79,32.3,0.99998,0.0,0.00194]
[1778022895599,60.98,81215.14,32.3,0.99998,0.0,0.00194]
[1778022896606,60.98,81214.65,32.3,0.99998,0.0,0.00194]
[1778022897613,60.98,81213.71,32.3,0.99998,0.0,0.00194]
[1778022898620,60.98,81212.31,32.3,0.99998,0.0,0.00195]
[1778022901640,60.98,81211.59,32.3,0.99998,0.0,0.00195]
[1778022904661,60.98,81207.59,32.3,0.99998,0.0,0.00197]
[1778022905669,60.98,81203.37,32.3,0.99998,0.0,0.002]
[1778022906676,60.98,81200.82,32.3,0.99998,0.0,0.00201]
[1778022907683,60.98,81200.06,32.3,0.99998,0.0,0.00201]
[1778022908689,60.98,81198.88,32.3,0.99998,0.0,0.00202]
[1778022910704,60.98,81198.05,32.3,0.99998,0.0,0.00203]
[1778022912719,60.98,81198.66,32.3,0.99998,0.0,0.00202]
[1778022915739,60.98,81198.12,32.3,0.99998,0.0,0.00202]
[1778022916746,60.98,81198.47,32.3,0.99998,0.0,0.00202]
[1778022921781,60.98,81198.09,32.3,0.99998,0.0,0.00202]
[1778022925809,60.98,81197.75,32.3,0.99998,0.0,0.00203]
[1778022927823,60.98,81193.32,32.3,0.99998,0.0,0.00205]
[1778022928830,60.98,81181.78,32.3,0.99998,0.0,0.00211]
[1778022929837,60.98,81180.61,32.3,0.99998,0.0,0.00212]
[1778022930844,60.98,81180.97,32.3,0.99998,0.0,0.00212]
[1778022931851,60.98,81181.02,32.3,0.99998,0.0,0.00208]
[1778022934873,60.98,81176.84,32.3,0.99998,0.0,0.0021]
[1778022935880,60.98,81176.19,32.3,0.99998,0.0,0.00211]
[1778022936530,60.98,81176.19,32.3,0.99998,0.0,0.00211]
[1778022936887,60.98,81168.33,32.3,0.99998,0.0,0.00215]
[1778022937327,60.98,81168.33,32.3,0.99998,0.0,0.00215]
[1778022937894,60.98,81164.33,32.3,0.99998,0.0,0.00217]
[1778022938900,60.98,81161.91,32.3,0.99998,0.0,0.00219]
[1778022940203,60.98,81162.0,32.3,0.99998,0.0,0.00219]
[1778022940915,60.98,81159.29,32.3,0.99998,0.0,0.0022]
[1778022941922,60.98,81158.74,32.3,0.99998,0.0,0.00221]
[1778022942929,60.98,81162.1,32.3,0.99998,0.0,0.00219]
[1778022943936,60.98,81176.51,32.3,0.99998,0.0,0.00211]
[1778022944943,60.98,81176.64,32.3,0.99998,0.0,0.00211]
[1778022945950,60.98,81177.3,32.3,0.99998,0.0,0.0021]
[1778022946957,60.98,81176.64,32.3,0.99998,0.0,0.00211]
[1778022947964,60.98,81170.1,32.3,0.99998,0.0,0.00214]
[1778022948971,60.98,81163.75,32.3,0.99998,0.0,0.00218]
[1778022949977,60.98,81164.82,32.3,0.99998,0.0,0.00217]
[1778022954006,60.98,81164.1,32.3,0.99998,0.0,0.00218]
[1778022955013,60.98,81164.74,32.3,0.99998,0.0,0.00217]
[1778022956894,60.98,81164.74,32.3,0.99998,0.0,0.00217]
[1778022956943,60.98,81164.55,32.3,0.99998,0.0,0.00217]
[1778022957942,60.98,81164.55,32.3,0.99998,0.0,0.00217]
[1778022958034,60.98,81161.19,32.3,0.99998,0.0,0.00219]
[1778022959041,60.98,81157.3,32.3,0.99998,0.0,0.00222]
[1778022960048,60.98,81157.64,32.3,0.99998,0.0,0.00221]
[1778022962062,60.98,81156.52,32.3,0.99998,0.0,0.00222]
[1778022963068,60.98,81154.71,32.3,0.99998,0.0,0.00223]
[1778022964076,60.98,81156.48,32.3,0.99998,0.0,0.00222]
[1778022966090,60.98,81155.91,32.3,0.99998,0.0,0.00222]
[1778022967097,60.98,81161.62,32.3,0.99998,0.0,0.00219]
[1778022970118,60.98,81162.18,32.3,0.99998,0.0,0.00219]
[1778022971125,60.98,81159.77,32.3,0.99998,0.0,0.0022]
[1778022972382,60.98,81155.31,32.3,0.99998,0.0,0.00223]
[1778022973139,60.98,81155.71,32.3,0.99998,0.0,0.00222]
[1778022974394,60.98,81155.71,32.3,0.99998,0.0,0.00222]
[1778022975152,60.98,81152.26,32.3,0.99998,0.0,0.00224]
[1778022976160,60.98,81150.73,32.3,0.99998,0.0,0.00225]
[1778022977166,60.98,81150.04,32.3,0.99998,0.0,0.00226]
[1778022979181,60.98,81151.08,32.3,0.99998,0.0,0.00225]
[1778022980188,60.98,81149.63,32.3,0.99998,0.0,0.00226]
[1778022981911,60.98,81149.63,32.3,0.99998,0.0,0.00226]
[1778022981971,60.98,81149.56,32.3,0.99998,0.0,0.00226]
[1778022982202,60.98,81140.08,32.3,0.99998,0.0,0.00232]
[1778022983079,60.98,81140.08,32.3,0.99998,0.0,0.00232]
[1778022983613,60.98,81132.21,32.3,0.99998,0.0,0.00237]
[1778022984216,60.98,81125.83,32.3,0.99998,0.0,0.00241]
[1778022985223,60.98,81122.52,32.3,0.99998,0.0,0.00243]
[1778022986230,60.98,81120.91,32.3,0.99998,0.0,0.00244]
[1778022987237,60.98,81121.68,32.3,0.99998,0.0,0.00243]
[1778022988078,60.98,81121.68,32.3,0.99998,0.0,0.00243]
[1778022989251,60.98,81122.89,32.3,0.99998,0.0,0.00242]
[1778022990258,60.98,81123.34,32.3,0.99998,0.0,0.00242]
[1778022991265,60.98,81124.38,32.3,0.99998,0.0,0.00237]
[1778022993279,60.98,81124.07,32.3,0.99998,0.0,0.00238]
[1778022994286,60.98,81122.66,32.3,0.99998,0.0,0.00238]
[1778022995293,60.98,81116.54,32.3,0.99998,0.0,0.00242]
[1778022996299,60.98,81115.07,32.3,0.99998,0.0,0.00243]
[1778022998314,60.98,81113.47,32.3,0.99998,0.0,0.00244]
[1778022999321,60.98,81111.85,32.3,0.99998,0.0,0.00245]
[1778023000328,60.98,81110.36,32.3,0.99998,0.0,0.00246]
[1778023002129,60.98,81110.22,32.3,0.99998,0.0,0.00246]
[1778023002342,60.98,81110.87,32.3,0.99998,0.0,0.00246]
[1778023005363,60.98,81110.5,32.3,0.99998,0.0,0.00246]
[1778023007038,60.98,81110.5,32.3,0.99998,0.0,0.00246]
[1778023007377,60.98,81109.83,32.3,0.99998,0.0,0.00247]
[1778023008384,60.98,81107.67,32.3,0.99998,0.0,0.00248]
[1778023010398,60.98,81108.98,32.3,0.99998,0.0,0.00247]
[1778023011405,60.98,81109.35,32.3,0.99998,0.0,0.00247]
[1778023012411,60.98,81110.95,32.3,0.99998,0.0,0.00246]
[1778023013419,60.98,81110.59,32.3,0.99998,0.0,0.00246]
[1778023014426,60.98,81110.19,32.3,0.99998,0.0,0.00246]
[1778023016440,60.98,81109.49,32.3,0.99998,0.0,0.00247]
[1778023017447,60.98,81109.14,32.3,0.99998,0.0,0.00247]
[1778023018454,60.98,81109.72,32.3,0.99998,0.0,0.00247]
[1778023020468,60.98,81107.89,32.3,0.99998,0.0,0.00248]
[1778023021475,60.98,81113.91,32.3,0.99998,0.0,0.00244]
[1778023022482,60.98,81115.15,32.3,0.99998,0.0,0.00243]
[1778023023488,60.98,81115.52,32.3,0.99998,0.0,0.00243]
[1778023024496,60.98,81116.51,32.3,0.99998,0.0,0.00242]
[1778023026510,60.98,81117.02,32.3,0.99998,0.0,0.00242]
[1778023027517,60.98,81117.34,32.3,0.99998,0.0,0.00242]
[1778023029531,60.98,81116.58,32.3,0.99998,0.0,0.00242]
[1778023033559,60.98,81115.68,32.3,0.99998,0.0,0.00243]
[1778023035573,60.98,81115.23,32.3,0.99998,0.0,0.00243]
[1778023037065,60.98,81115.23,32.3,0.99998,0.0,0.00243]
[1778023037587,60.98,81116.13,32.3,0.99998,0.0,0.00243]
[1778023039601,60.98,81115.54,32.3,0.99998,0.0,0.00243]
[1778023041988,60.98,81115.4,32.3,0.99998,0.0,0.00243]
[1778023042090,60.98,81115.81,32.3,0.99998,0.0,0.00243]
[1778023043629,60.98,81114.83,32.3,0.99998,0.0,0.00243]
[1778023044636,60.98,81115.37,32.3,0.99998,0.0,0.00243]
[1778023045643,60.98,81114.89,32.3,0.99998,0.0,0.00243]
[1778023047657,60.98,81116.68,32.3,0.99998,0.0,0.00242]
[1778023048664,60.98,81117.95,32.3,0.99998,0.0,0.00241]
[1778023049671,60.98,81118.9,32.3,0.99998,0.0,0.00241]
[1778023051685,60.98,81122.89,32.3,0.99998,0.0,0.00234]
[1778023052691,60.98,81127.34,32.3,0.99998,0.0,0.00232]
[1778023053698,60.98,81129.07,32.3,0.99998,0.0,0.00231]
[1778023054705,60.98,81128.61,32.3,0.99998,0.0,0.00231]
[1778023055713,60.98,81129.6,32.3,0.99998,0.0,0.0023]
[1778023057727,60.98,81128.96,32.3,0.99998,0.0,0.00231]
[1778023058734,60.98,81129.37,32.3,0.99998,0.0,0.0023]
[1778023059741,60.98,81128.97,32.3,0.99998,0.0,0.00231]
[1778023061755,60.98,81129.32,32.3,0.99998,0.0,0.0023]
[1778023062761,60.98,81130.48,32.3,0.99998,0.0,0.0023]
[1778023067797,60.98,81130.6,32.3,0.99998,0.0,0.0023]
[1778023071825,60.98,81130.28,32.3,0.99998,0.0,0.0023]
[1778023072832,60.98,81130.81,32.3,0.99998,0.0,0.0023]
[1778023073838,60.98,81130.48,32.3,0.99998,0.0,0.0023]
[1778023075853,60.98,81129.66,32.3,0.99998,0.0,0.0023]
[1778023076860,60.98,81128.36,32.3,0.99998,0.0,0.00231]
[1778023078874,60.98,81127.19,32.3,0.99998,0.0,0.00232]
[1778023079881,60.98,81126.37,32.3,0.99998,0.0,0.00232]
[1778023080888,60.98,81127.96,32.3,0.99998,0.0,0.00231]
[1778023081897,60.98,81129.14,32.3,0.99998,0.0,0.00231]
[1778023082902,60.98,81129.65,32.3,0.99998,0.0,0.0023]
[1778023084916,60.98,81128.45,32.3,0.99998,0.0,0.00231]
[1778023085922,60.98,81127.79,32.3,0.99998,0.0,0.00231]
[1778023086930,60.98,81127.11,32.3,0.99998,0.0,0.00232]
[1778023088943,60.98,81126.73,32.3,0.99998,0.0,0.00232]
[1778023097000,60.98,81126.8,32.3,0.99998,0.0,0.00232]
[1778023100021,60.98,81127.91,32.3,0.99998,0.0,0.00231]
[1778023101027,60.98,81125.66,32.3,0.99998,0.0,0.00233]
[1778023102034,60.98,81126.55,32.3,0.99998,0.0,0.00232]
[1778023103041,60.98,81126.08,32.3,0.99998,0.0,0.00232]
[1778023104049,60.98,81125.2,32.3,0.99998,0.0,0.00233]
[1778023106063,60.98,81124.69,32.3,0.99998,0.0,0.00233]
[1778023108076,60.98,81126.28,32.3,0.99998,0.0,0.00232]
[1778023109084,60.98,81125.61,32.3,0.99998,0.0,0.00233]
[1778023110090,60.98,81124.98,32.3,0.99998,0.0,0.00233]
[1778023111097,60.98,81124.96,32.3,0.99998,0.0,0.00229]
[1778023112105,60.98,81125.44,32.3,0.99998,0.0,0.00229]
[1778023113112,60.98,81124.45,32.3,0.99998,0.0,0.00229]
[1778023116133,60.98,81125.06,32.3,0.99998,0.0,0.00229]
[1778023119153,60.98,81125.74,32.3,0.99998,0.0,0.00229]
[1778023122174,60.98,81124.96,32.3,0.99998,0.0,0.00229]
[1778023124189,60.98,81125.78,32.3,0.99998,0.0,0.00229]
[1778023127211,60.98,81125.39,32.3,0.99998,0.0,0.00229]
[1778023129225,60.98,81124.79,32.3,0.99998,0.0,0.00229]
[1778023130231,60.98,81125.63,32.3,0.99998,0.0,0.00229]
[1778023131239,60.98,81126.2,32.3,0.99998,0.0,0.00228]
[1778023132478,60.98,81126.2,32.3,0.99998,0.0,0.00228]
[1778023132580,60.98,81132.56,32.3,0.99998,0.0,0.00225]
[1778023133253,60.98,81141.84,32.3,0.99998,0.0,0.00219]
[1778023134260,60.98,81145.35,32.3,0.99998,0.0,0.00217]
[1778023135267,60.98,81145.46,32.3,0.99998,0.0,0.00217]
[1778023138288,60.98,81146.04,32.3,0.99998,0.0,0.00217]
[1778023142316,60.98,81146.58,32.3,0.99998,0.0,0.00216]
[1778023143323,60.98,81146.01,32.3,0.99998,0.0,0.00217]
[1778023145337,60.98,81146.52,32.3,0.99998,0.0,0.00217]
[1778023146343,60.98,81146.1,32.3,0.99998,0.0,0.00217]
[1778023148358,60.98,81145.56,32.3,0.99998,0.0,0.00217]
[1778023149365,60.98,81146.41,32.3,0.99998,0.0,0.00217]
[1778023150372,60.98,81145.9,32.3,0.99998,0.0,0.00217]
[1778023151379,60.98,81146.68,32.3,0.99998,0.0,0.00216]
[1778023153393,60.98,81145.89,32.3,0.99998,0.0,0.00217]
[1778023154400,60.98,81132.93,32.3,0.99998,0.0,0.00224]
[1778023155407,60.98,81129.86,32.3,0.99998,0.0,0.00226]
[1778023156414,60.98,81121.1,32.3,0.99998,0.0,0.00231]
[1778023157421,60.98,81111.73,32.3,0.99998,0.0,0.00237]
[1778023158427,60.98,81111.09,32.3,0.99998,0.0,0.00238]
[1778023160602,60.98,81111.06,32.3,0.99998,0.0,0.00238]
[1778023160665,60.98,81109.75,32.3,0.99998,0.0,0.00238]
[1778023161716,60.98,81109.75,32.3,0.99998,0.0,0.00238]
[1778023161813,60.98,81095.99,32.3,0.99998,0.0,0.00247]
[1778023162456,60.98,81093.35,32.3,0.99998,0.0,0.00249]
[1778023163463,60.98,81103.74,32.3,0.99998,0.0,0.00242]
[1778023164470,60.98,81103.34,32.3,0.99998,0.0,0.00242]
[1778023167279,60.98,81103.45,32.3,0.99998,0.0,0.00242]
[1778023167491,60.98,81104.23,32.3,0.99998,0.0,0.00242]
[1778023169505,60.98,81105.61,32.3,0.99998,0.0,0.00241]
[1778023170512,60.98,81106.17,32.3,0.99998,0.0,0.00241]
[1778023171519,60.98,81108.89,32.3,0.99998,0.0,0.00235]
[1778023175550,60.98,81112.95,32.3,0.99998,0.0,0.00232]
[1778023176557,60.98,81113.6,32.3,0.99998,0.0,0.00232]
[1778023177564,60.98,81115.31,32.3,0.99998,0.0,0.00231]
[1778023178571,60.98,81114.12,32.3,0.99998,0.0,0.00232]
[1778023182599,60.98,81113.79,32.3,0.99998,0.0,0.00232]
[1778023183606,60.98,81114.52,32.3,0.99998,0.0,0.00232]
[1778023184613,60.98,81113.43,32.3,0.99998,0.0,0.00232]
[1778023185620,60.98,81111.21,32.3,0.99998,0.0,0.00234]
[1778023186627,60.98,81108.09,32.3,0.99998,0.0,0.00235]
[1778023187634,60.98,81107.71,32.3,0.99998,0.0,0.00236]
[1778023188641,60.98,81106.54,32.3,0.99998,0.0,0.00236]
[1778023189648,60.98,81105.74,32.3,0.99998,0.0,0.00237]
[1778023190655,60.98,81106.32,32.3,0.99998,0.0,0.00237]
[1778023193676,60.98,81107.29,32.3,0.99998,0.0,0.00236]
[1778023195690,60.98,81106.77,32.3,0.99998,0.0,0.00236]
[1778023197705,60.98,81105.4,32.3,0.99998,0.0,0.00237]
[1778023199719,60.98,81104.81,32.3,0.99998,0.0,0.00237]
[1778023202739,60.98,81104.41,32.3,0.99998,0.0,0.00238]
[1778023204754,60.98,81102.84,32.3,0.99998,0.0,0.00239]
[1778023206767,60.98,81100.69,32.3,0.99998,0.0,0.0024]
[1778023207775,60.98,81101.33,32.3,0.99998,0.0,0.0024]
[1778023210796,60.98,81100.97,32.3,0.99998,0.0,0.0024]
[1778023211803,60.98,81100.57,32.3,0.99998,0.0,0.0024]
[1778023212810,60.98,81097.51,32.3,0.99998,0.0,0.00242]
[1778023213817,60.98,81095.84,32.3,0.99998,0.0,0.00243]
[1778023214824,60.98,81096.78,32.3,0.99998,0.0,0.00243]
[1778023215831,60.98,81097.59,32.3,0.99998,0.0,0.00242]
[1778023216838,60.98,81097.11,32.3,0.99998,0.0,0.00242]
[1778023221873,60.98,81097.17,32.3,0.99998,0.0,0.00242]
[1778023227099,60.98,81097.4,32.3,0.99998,0.0,0.00242]
[1778023227155,60.98,81096.93,32.3,0.99998,0.0,0.00242]
[1778023231944,60.98,81096.68,32.3,0.99998,0.0,0.00238]
[1778023232951,60.98,81097.18,32.3,0.99998,0.0,0.00238]
[1778023233958,60.98,81096.71,32.3,0.99998,0.0,0.00238]
[1778023236979,60.98,81095.34,32.3,0.99998,0.0,0.00239]
[1778023237986,60.98,81095.85,32.3,0.99998,0.0,0.00239]
[1778023238993,60.98,81096.38,32.3,0.99998,0.0,0.00239]
[1778023244027,60.98,81096.33,32.3,0.99998,0.0,0.00239]
[1778023246042,60.98,81095.82,32.3,0.99998,0.0,0.00239]
[1778023248056,60.98,81095.46,32.3,0.99998,0.0,0.00239]
[1778023251077,60.98,81096.24,32.3,0.99998,0.0,0.00239]
[1778023256112,60.98,81096.1,32.3,0.99998,0.0,0.00239]
[1778023258126,60.98,81103.61,32.3,0.99998,0.0,0.00234]
[1778023259133,60.98,81104.6,32.3,0.99998,0.0,0.00234]
[1778023260140,60.98,81103.63,32.3,0.99998,0.0,0.00234]
[1778023261147,60.98,81103.11,32.3,0.99998,0.0,0.00235]
[1778023262154,60.98,81099.81,32.3,0.99998,0.0,0.00237]
[1778023263161,60.98,81097.58,32.3,0.99998,0.0,0.00238]
[1778023264168,60.98,81097.15,32.3,0.99998,0.0,0.00238]
[1778023265181,60.98,81099.67,32.3,0.99998,0.0,0.00237]
[1778023266187,60.98,81103.32,32.3,0.99998,0.0,0.00234]
[1778023267194,60.98,81104.62,32.3,0.99998,0.0,0.00234]
[1778023271365,60.98,81104.24,32.3,0.99998,0.0,0.00234]
[1778023272372,60.98,81102.47,32.3,0.99998,0.0,0.00235]
[1778023273379,60.98,81103.23,32.3,0.99998,0.0,0.00234]
[1778023274385,60.98,81102.73,32.3,0.99998,0.0,0.00235]
[1778023279421,60.98,81102.79,32.3,0.99998,0.0,0.00235]
[1778023280428,60.98,81099.63,32.3,0.99998,0.0,0.00237]
[1778023281436,60.98,81095.69,32.3,0.99998,0.0,0.00239]
[1778023282443,60.98,81093.82,32.3,0.99998,0.0,0.0024]
[1778023283451,60.98,81094.68,32.3,0.99998,0.0,0.0024]
[1778023284458,60.98,81097.6,32.3,0.99998,0.0,0.00238]
[1778023285465,60.98,81100.06,32.3,0.99998,0.0,0.00236]
[1778023286472,60.98,81103.78,32.3,0.99998,0.0,0.00234]
[1778023287479,60.98,81105.43,32.3,0.99998,0.0,0.00233]
[1778023289493,60.98,81106.07,32.3,0.99998,0.0,0.00233]
[1778023291507,60.98,81105.98,32.3,0.99998,0.0,0.00229]
[1778023292514,60.98,81106.59,32.3,0.99998,0.0,0.00228]
[1778023294528,60.98,81112.13,32.3,0.99998,0.0,0.00225]
[1778023295534,60.98,81113.65,32.3,0.99998,0.0,0.00224]
[1778023297052,60.98,81113.65,32.3,0.99998,0.0,0.00224]
[1778023297067,60.98,81114.0,32.3,0.99998,0.0,0.00224]
[1778023298556,60.98,81114.37,32.3,0.99998,0.0,0.00224]
[1778023299563,60.98,81114.86,32.3,0.99998,0.0,0.00224]
[1778023300570,60.98,81114.12,32.3,0.99998,0.0,0.00224]
[1778023301576,60.98,81113.43,32.3,0.99998,0.0,0.00224]
[1778023302584,60.98,81109.87,32.3,0.99998,0.0,0.00226]
[1778023304082,60.98,81109.87,32.3,0.99998,0.0,0.00226]
[1778023304175,60.98,81104.09,32.3,0.99998,0.0,0.0023]
[1778023304597,60.98,81100.33,32.3,0.99998,0.0,0.00232]
[1778023305605,60.98,81100.81,32.3,0.99998,0.0,0.00232]
[1778023307619,60.98,81099.89,32.3,0.99998,0.0,0.00233]
[1778023310640,60.98,81100.32,32.3,0.99998,0.0,0.00232]
[1778023311647,60.98,81099.83,32.3,0.99998,0.0,0.00233]
[1778023313661,60.98,81098.61,32.3,0.99998,0.0,0.00233]
[1778023314668,60.98,81099.18,32.3,0.99998,0.0,0.00233]
[1778023319703,60.98,81099.47,32.3,0.99998,0.0,0.00233]
[1778023321716,60.98,81097.59,32.3,0.99998,0.0,0.00234]
[1778023322723,60.98,81098.23,32.3,0.99998,0.0,0.00234]
[1778023323731,60.98,81097.14,32.3,0.99998,0.0,0.00234]
[1778023324738,60.98,81092.69,32.3,0.99998,0.0,0.00237]
[1778023325745,60.98,81092.22,32.3,0.99998,0.0,0.00237]
[1778023326752,60.98,81093.27,32.3,0.99998,0.0,0.00237]
[1778023328766,60.98,81091.22,32.3,0.99998,0.0,0.00238]
[1778023330779,60.98,81090.38,32.3,0.99998,0.0,0.00238]
[1778023334808,60.98,81089.96,32.3,0.99998,0.0,0.00239]
[1778023336143,60.98,81089.96,32.3,0.99998,0.0,0.00239]
[1778023336822,60.98,81087.29,32.3,0.99998,0.0,0.0024]
[1778023337829,60.98,81088.22,32.3,0.99998,0.0,0.0024]
[1778023338836,60.98,81090.29,32.3,0.99998,0.0,0.00238]
[1778023339843,60.98,81092.5,32.3,0.99998,0.0,0.00237]
[1778023340850,60.98,81092.98,32.3,0.99998,0.0,0.00237]
[1778023341857,60.98,81091.5,32.3,0.99998,0.0,0.00238]
[1778023346892,60.98,81091.87,32.3,0.99998,0.0,0.00237]
[1778023347899,60.98,81091.3,32.3,0.99998,0.0,0.00238]
[1778023352935,60.98,81091.72,32.3,0.99998,0.0,0.00234]
[1778023353942,60.98,81091.29,32.3,0.99998,0.0,0.00234]
[1778023354948,60.98,81088.87,32.3,0.99998,0.0,0.00235]
[1778023356963,60.98,81088.05,32.3,0.99998,0.0,0.00236]
[1778023357969,60.98,81088.72,32.3,0.99998,0.0,0.00235]
[1778023358977,60.98,81092.6,32.3,0.99998,0.0,0.00233]
[1778023359984,60.98,81092.11,32.3,0.99998,0.0,0.00233]
[1778023360991,60.98,81091.41,32.3,0.99998,0.0,0.00234]
[1778023361997,60.98,81092.2,32.3,0.99998,0.0,0.00233]
[1778023363005,60.98,81091.59,32.3,0.99998,0.0,0.00234]
[1778023364015,60.98,81089.21,32.3,0.99998,0.0,0.00235]
[1778023365022,60.98,81090.13,32.3,0.99998,0.0,0.00235]
[1778023367036,60.98,81090.8,32.3,0.99998,0.0,0.00234]
[1778023370057,60.98,81095.26,32.3,0.99998,0.0,0.00231]
[1778023371064,60.98,81100.7,32.3,0.99998,0.0,0.00228]
[1778023372071,60.98,81103.93,32.3,0.99998,0.0,0.00226]
[1778023373078,60.98,81099.11,32.3,0.99998,0.0,0.00229]
[1778023374085,60.98,81090.8,32.3,0.99998,0.0,0.00234]
[1778023375092,60.98,81089.31,32.3,0.99998,0.0,0.00235]
[1778023378113,60.98,81088.3,32.3,0.99998,0.0,0.00236]
[1778023379119,60.98,81086.66,32.3,0.99998,0.0,0.00237]
[1778023382141,60.98,81087.92,32.3,0.99998,0.0,0.00236]
[1778023383148,60.98,81087.48,32.3,0.99998,0.0,0.00236]
[1778023384155,60.98,81079.72,32.3,0.99998,0.0,0.00241]
[1778023385161,60.98,81078.77,32.3,0.99998,0.0,0.00242]
[1778023387176,60.98,81084.6,32.3,0.99998,0.0,0.00238]
[1778023388187,60.98,81087.33,32.3,0.99998,0.0,0.00236]
[1778023389194,60.98,81087.82,32.3,0.99998,0.0,0.00236]
[1778023391209,60.98,81086.57,32.3,0.99998,0.0,0.00237]
[1778023392216,60.98,81086.04,32.3,0.99998,0.0,0.00237]
[1778023393223,60.98,81087.08,32.3,0.99998,0.0,0.00236]
[1778023394230,60.98,81080.95,32.3,0.99998,0.0,0.0024]
[1778023395237,60.98,81076.95,32.3,0.99998,0.0,0.00243]
[1778023396244,60.98,81077.37,32.3,0.99998,0.0,0.00242]
[1778023400272,60.98,81071.84,32.3,0.99998,0.0,0.00246]
[1778023401279,60.98,81070.41,32.3,0.99998,0.0,0.00247]
[1778023402285,60.98,81071.03,32.3,0.99998,0.0,0.00247]
[1778023404300,60.98,81077.48,32.3,0.99998,0.0,0.00242]
[1778023405308,60.98,81075.88,32.3,0.99998,0.0,0.00243]
[1778023406315,60.98,81074.31,32.3,0.99998,0.0,0.00244]
[1778023407321,60.98,81073.19,32.3,0.99998,0.0,0.00245]
[1778023409336,60.98,81071.05,32.3,0.99998,0.0,0.00247]
[1778023410291,60.98,81071.05,32.3,0.99998,0.0,0.00247]
[1778023410343,60.98,81065.93,32.3,0.99998,0.0,0.0025]
[1778023411325,60.98,81065.93,32.3,0.99998,0.0,0.0025]
[1778023411350,60.98,81064.46,32.3,0.99998,0.0,0.00247]
[1778023412357,60.98,81067.63,32.3,0.99998,0.0,0.00245]
[1778023413364,60.98,81072.5,32.3,0.99998,0.0,0.00241]
[1778023414372,60.98,81075.7,32.3,0.99998,0.0,0.00239]
[1778023415379,60.98,81076.78,32.3,0.99998,0.0,0.00239]
[1778023416386,60.98,81075.76,32.3,0.99998,0.0,0.00239]
[1778023417394,60.98,81076.68,32.3,0.99998,0.0,0.00239]
[1778023420415,60.98,81076.15,32.3,0.99998,0.0,0.00239]
[1778023421422,60.98,81075.62,32.3,0.99998,0.0,0.00239]
[1778023422429,60.98,81074.91,32.3,0.99998,0.0,0.0024]
[1778023424443,60.98,81072.72,32.3,0.99998,0.0,0.00241]
[1778023425450,60.98,81070.92,32.3,0.99998,0.0,0.00242]
[1778023426458,60.98,81071.35,32.3,0.99998,0.0,0.00242]
[1778023427465,60.98,81070.05,32.3,0.99998,0.0,0.00243]
[1778023428471,60.98,81068.36,32.3,0.99998,0.0,0.00244]
[1778023431493,60.98,81065.71,32.3,0.99998,0.0,0.00246]
[1778023432500,60.98,81057.87,32.3,0.99998,0.0,0.00251]
[1778023433943,60.98,81057.87,32.3,0.99998,0.0,0.00251]
[1778023433966,60.98,81052.84,32.3,0.99998,0.0,0.00254]
[1778023434514,60.98,81046.86,32.3,0.99998,0.0,0.00258]
[1778023435521,60.98,81044.95,32.3,0.99998,0.0,0.0026]
[1778023437534,60.98,81044.44,32.3,0.99998,0.0,0.0026]
[1778023442570,60.98,81043.97,32.3,0.99998,0.0,0.0026]
[1778023444584,60.98,81046.18,32.3,0.99998,0.0,0.00259]
[1778023445591,60.98,81047.96,32.3,0.99998,0.0,0.00257]
[1778023446598,60.98,81046.52,32.3,0.99998,0.0,0.00258]
[1778023451634,60.98,81046.52,32.3,0.99998,0.0,0.00258]
[1778023452641,60.98,81047.33,32.3,0.99998,0.0,0.00258]
[1778023453648,60.98,81046.63,32.3,0.99998,0.0,0.00258]
[1778023457677,60.98,81048.76,32.3,0.99998,0.0,0.00257]
[1778023458684,60.98,81050.46,32.3,0.99998,0.0,0.00256]
[1778023459691,60.98,81050.92,32.3,0.99998,0.0,0.00256]
[1778023463719,60.98,81051.64,32.3,0.99998,0.0,0.00255]
[1778023464726,60.98,81052.13,32.3,0.99998,0.0,0.00255]
[1778023465732,60.98,81051.19,32.3,0.99998,0.0,0.00255]
[1778023467069,60.98,81051.19,32.3,0.99998,0.0,0.00255]
[1778023467747,60.98,81050.69,32.3,0.99998,0.0,0.00256]
[1778023468754,60.98,81049.84,32.3,0.99998,0.0,0.00256]
[1778023469761,60.98,81052.93,32.3,0.99998,0.0,0.00254]
[1778023470768,60.98,81054.74,32.3,0.99998,0.0,0.00253]
[1778023472348,60.98,81054.74,32.3,0.99998,0.0,0.00253]
[1778023472386,60.98,81054.74,32.3,0.99998,0.0,0.00249]
[1778023472782,60.98,81049.25,32.3,0.99998,0.0,0.00252]
[1778023473789,60.98,81047.87,32.3,0.99998,0.0,0.00253]
[1778023474795,60.98,81048.27,32.3,0.99998,0.0,0.00253]
[1778023476810,60.98,81047.1,32.3,0.99998,0.0,0.00254]
[1778023477817,60.98,81046.3,32.3,0.99998,0.0,0.00254]
[1778023478824,60.98,81047.08,32.3,0.99998,0.0,0.00254]
[1778023485873,60.98,81046.97,32.3,0.99998,0.0,0.00254]
[1778023486880,60.98,81046.6,32.3,0.99998,0.0,0.00254]
[1778023489902,60.98,81049.3,32.3,0.99998,0.0,0.00252]
[1778023490909,60.98,81049.69,32.3,0.99998,0.0,0.00252]
[1778023491916,60.98,81050.47,32.3,0.99998,0.0,0.00251]
[1778023492923,60.98,81051.1,32.3,0.99998,0.0,0.00251]
[1778023496951,60.98,81051.97,32.3,0.99998,0.0,0.00251]
[1778023497958,60.98,81052.42,32.3,0.99998,0.0,0.0025]
[1778023500979,60.98,81056.81,32.3,0.99998,0.0,0.00247]
[1778023501986,60.98,81064.57,32.3,0.99998,0.0,0.00242]
[1778023502993,60.98,81065.5,32.3,0.99998,0.0,0.00242]
[1778023504000,60.98,81066.11,32.3,0.99998,0.0,0.00241]
[1778023506014,60.98,81066.68,32.3,0.99998,0.0,0.00241]
[1778023507021,60.98,81067.08,32.3,0.99998,0.0,0.00241]
[1778023510041,60.98,81067.54,32.3,0.99998,0.0,0.0024]
[1778023511049,60.98,81071.31,32.3,0.99998,0.0,0.00238]
[1778023513063,60.98,81070.61,32.3,0.99998,0.0,0.00239]
[1778023516084,60.98,81070.27,32.3,0.99998,0.0,0.00239]
[1778023518266,60.98,81070.75,32.3,0.99998,0.0,0.00238]
[1778023524140,60.98,81070.95,32.3,0.99998,0.0,0.00238]
[1778023525147,60.98,81070.6,32.3,0.99998,0.0,0.00239]
[1778023528169,60.98,81071.02,32.3,0.99998,0.0,0.00238]
[1778023530186,60.98,81070.55,32.3,0.99998,0.0,0.00239]
[1778023531193,60.98,81070.58,32.3,0.99998,0.0,0.00235]
[1778023533207,60.98,81067.26,32.3,0.99998,0.0,0.00237]
[1778023534214,60.98,81063.89,32.3,0.99998,0.0,0.00239]
[1778023535221,60.98,81064.23,32.3,0.99998,0.0,0.00238]
[1778023537235,60.98,81063.68,32.3,0.99998,0.0,0.00239]
[1778023538330,60.98,81064.39,32.3,0.99998,0.0,0.00238]
[1778023543277,60.98,81064.76,32.3,0.99998,0.0,0.00238]
[1778023546298,60.98,81065.9,32.3,0.99998,0.0,0.00237]
[1778023551333,60.98,81066.23,32.3,0.99998,0.0,0.00237]
[1778023553347,60.98,81065.88,32.3,0.99998,0.0,0.00237]
[1778023556368,60.98,81065.5,32.3,0.99998,0.0,0.00238]
[1778023561403,60.98,81065.35,32.3,0.99998,0.0,0.00238]
[1778023562410,60.98,81050.73,32.3,0.99998,0.0,0.00247]
[1778023563417,60.98,81047.2,32.3,0.99998,0.0,0.00249]
[1778023564434,60.98,81046.63,32.3,0.99998,0.0,0.0025]
[1778023564868,60.98,81046.63,32.3,0.99998,0.0,0.0025]
[1778023565431,60.98,81041.04,32.3,0.99998,0.0,0.00253]
[1778023566009,60.98,81041.04,32.3,0.99998,0.0,0.00253]
[1778023566438,60.98,81037.9,32.3,0.99998,0.0,0.00256]
[1778023571473,60.98,81038.05,32.3,0.99998,0.0,0.00255]
[1778023575501,60.98,81037.29,32.3,0.99998,0.0,0.00256]
[1778023577515,60.98,81037.67,32.3,0.99998,0.0,0.00256]
[1778023578522,60.98,81037.24,32.3,0.99998,0.0,0.00256]
[1778023580536,60.98,81038.15,32.3,0.99998,0.0,0.00255]
[1778023581543,60.98,81037.46,32.3,0.99998,0.0,0.00256]
[1778023582550,60.98,81038.07,32.3,0.99998,0.0,0.00255]
[1778023583557,60.98,81038.54,32.3,0.99998,0.0,0.00255]
[1778023584563,60.98,81039.25,32.3,0.99998,0.0,0.00255]
[1778023585571,60.98,81039.62,32.3,0.99998,0.0,0.00254]
[1778023586578,60.98,81039.18,32.3,0.99998,0.0,0.00255]
[1778023588591,60.98,81039.49,32.3,0.99998,0.0,0.00254]
[1778023590606,60.98,81041.96,32.3,0.99998,0.0,0.00253]
[1778023595641,60.98,81042.28,32.3,0.99998,0.0,0.00248]
[1778023596650,60.98,81040.73,32.3,0.99998,0.0,0.00249]
[1778023597042,60.98,81040.73,32.3,0.99998,0.0,0.00249]
[1778023597657,60.98,81022.88,32.3,0.99998,0.0,0.00261]
[1778023598255,60.98,81022.88,32.3,0.99998,0.0,0.00261]
[1778023598663,60.98,81018.98,32.3,0.99998,0.0,0.00264]
[1778023599671,60.98,81017.9,32.3,0.99998,0.0,0.00265]
[1778023601255,60.98,81017.31,32.3,0.99998,0.0,0.00265]
[1778023605713,60.98,81015.82,32.3,0.99998,0.0,0.00266]
[1778023606720,60.98,81014.27,32.3,0.99998,0.0,0.00267]
[1778023607727,60.98,81011.06,32.3,0.99998,0.0,0.0027]
[1778023608734,60.98,81010.14,32.3,0.99998,0.0,0.0027]
[1778023609741,60.98,81008.57,32.3,0.99997,0.0,0.00271]
[1778023610748,60.98,81007.96,32.3,0.99997,0.0,0.00272]
[1778023611756,60.98,81006.82,32.3,0.99997,0.0,0.00273]
[1778023613332,60.98,81006.82,32.3,0.99997,0.0,0.00273]
[1778023613769,60.98,81001.79,32.3,0.99997,0.0,0.00276]
[1778023614803,60.98,81001.79,32.3,0.99997,0.0,0.00276]
[1778023614969,60.98,81001.79,32.3,0.99997,0.0,0.00276]
[1778023615025,60.98,81001.09,32.3,0.99997,0.0,0.00277]
[1778023616223,60.98,81001.09,32.3,0.99997,0.0,0.00277]
[1778023616268,60.98,80996.35,32.3,0.99997,0.0,0.0028]
[1778023616790,60.98,80994.55,32.3,0.99997,0.0,0.00281]
[1778023617798,60.98,80993.71,32.3,0.99997,0.0,0.00282]
[1778023619811,60.98,80994.38,32.3,0.99997,0.0,0.00282]
[1778023620819,60.98,80990.1,32.3,0.99997,0.0,0.00285]
[1778023621829,60.98,80987.92,32.3,0.99997,0.0,0.00286]
[1778023623211,60.98,80985.39,32.3,0.99997,0.0,0.00288]
[1778023623996,60.98,80985.39,32.3,0.99997,0.0,0.00288]
[1778023624550,60.98,80976.4,32.3,0.99997,0.0,0.00295]
[1778023625392,60.98,80976.4,32.3,0.99997,0.0,0.00295]
[1778023625493,60.98,80974.74,32.3,0.99997,0.0,0.00296]
[1778023625854,60.98,80973.42,32.3,0.99997,0.0,0.00297]
[1778023626862,60.98,80972.6,32.3,0.99997,0.0,0.00298]
[1778023627869,60.98,80973.14,32.3,0.99997,0.0,0.00298]
[1778023628876,60.98,80977.06,32.3,0.99997,0.0,0.00295]
[1778023629883,60.98,80983.75,32.3,0.99997,0.0,0.00289]
[1778023630778,60.98,80983.75,32.3,0.99997,0.0,0.00289]
[1778023631600,60.98,80983.75,32.3,0.99997,0.0,0.00289]
[1778023631702,60.98,80990.65,32.3,0.99997,0.0,0.00284]
[1778023631897,60.98,80998.64,32.3,0.99997,0.0,0.00278]
[1778023632903,60.98,81003.65,32.3,0.99997,0.0,0.00275]
[1778023633911,60.98,81005.75,32.3,0.99997,0.0,0.00273]
[1778023634918,60.98,81005.16,32.3,0.99997,0.0,0.00274]
[1778023636932,60.98,81006.23,32.3,0.99997,0.0,0.00273]
[1778023638946,60.98,81008.66,32.3,0.99997,0.0,0.00271]
[1778023639953,60.98,81009.84,32.3,0.99998,0.0,0.0027]
[1778023640960,60.98,81004.94,32.3,0.99997,0.0,0.00274]
[1778023641966,60.98,81001.96,32.3,0.99997,0.0,0.00276]
[1778023642974,60.98,80990.85,32.3,0.99997,0.0,0.00284]
[1778023643981,60.98,80987.08,32.3,0.99997,0.0,0.00287]
[1778023648012,60.98,80983.71,32.3,0.99997,0.0,0.00289]
[1778023649017,60.98,80977.9,32.3,0.99997,0.0,0.00294]
[1778023650027,60.98,80978.68,32.3,0.99997,0.0,0.00293]
[1778023651032,60.98,80982.71,32.3,0.99997,0.0,0.00285]
[1778023652038,60.98,80983.54,32.3,0.99997,0.0,0.00285]
[1778023655060,60.98,80976.12,32.3,0.99997,0.0,0.0029]
[1778023656067,60.98,80974.41,32.3,0.99997,0.0,0.00292]
[1778023657158,60.98,80974.41,32.3,0.99997,0.0,0.00292]
[1778023657202,60.98,80964.89,32.3,0.99997,0.0,0.00299]
[1778023658081,60.98,80962.2,32.3,0.99997,0.0,0.00301]
[1778023659088,60.98,80962.77,32.3,0.99997,0.0,0.00301]
[1778023660297,60.98,80962.32,32.3,0.99997,0.0,0.00301]
[1778023662904,60.98,80962.32,32.3,0.99997,0.0,0.00301]
[1778023668158,60.98,80964.79,32.3,0.99997,0.0,0.00299]
[1778023669165,60.98,80967.46,32.3,0.99997,0.0,0.00297]
[1778023671179,60.98,80968.12,32.3,0.99997,0.0,0.00296]
[1778023675207,60.98,80968.91,32.3,0.99997,0.0,0.00296]
[1778023676214,60.98,80968.07,32.3,0.99997,0.0,0.00297]
[1778023679567,60.98,80967.43,32.3,0.99997,0.0,0.00297]
[1778023681249,60.98,80967.93,32.3,0.99997,0.0,0.00297]
[1778023682256,60.98,80969.37,32.3,0.99997,0.0,0.00295]
[1778023683263,60.98,80970.39,32.3,0.99997,0.0,0.00295]
[1778023684476,60.98,80970.39,32.3,0.99997,0.0,0.00295]
[1778023684522,60.98,80971.47,32.3,0.99997,0.0,0.00294]
[1778023685277,60.98,80960.43,32.3,0.99997,0.0,0.00302]
[1778023686284,60.98,80957.3,32.3,0.99997,0.0,0.00305]
[1778023687291,60.98,80956.7,32.3,0.99997,0.0,0.00305]
[1778023688298,60.98,80953.97,32.3,0.99997,0.0,0.00308]
[1778023689176,60.98,80953.97,32.3,0.99997,0.0,0.00308]
[1778023689305,60.98,80952.4,32.3,0.99997,0.0,0.00309]
[1778023690489,60.98,80952.4,32.3,0.99997,0.0,0.00309]
[1778023690591,60.98,80943.66,32.3,0.99997,0.0,0.00316]
[1778023691318,60.98,80940.12,32.3,0.99997,0.0,0.00319]
[1778023692326,60.98,80940.52,32.3,0.99997,0.0,0.00319]
[1778023693333,60.98,80943.99,32.3,0.99997,0.0,0.00316]
[1778023695347,60.98,80943.01,32.3,0.99997,0.0,0.00316]
[1778023696354,60.98,80940.07,32.3,0.99997,0.0,0.00319]
[1778023697361,60.98,80937.99,32.3,0.99997,0.0,0.00321]
[1778023699375,60.98,80937.49,32.3,0.99997,0.0,0.00321]
[1778023700382,60.98,80935.99,32.3,0.99997,0.0,0.00322]
[1778023702495,60.98,80930.62,32.3,0.99997,0.0,0.00327]
[1778023703606,60.98,80925.79,32.3,0.99997,0.0,0.00331]
[1778023704084,60.98,80925.79,32.3,0.99997,0.0,0.00331]
[1778023704167,60.98,80925.79,32.3,0.99997,0.0,0.00331]
[1778023704773,60.98,80925.79,32.3,0.99997,0.0,0.00331]
[1778023704414,60.98,80914.31,32.3,0.99997,0.0,0.00341]
[1778023705456,60.98,80914.31,32.3,0.99997,0.0,0.00341]
[1778023705503,60.98,80907.02,32.3,0.99997,0.0,0.00347]
[1778023706043,60.98,80907.02,32.3,0.99997,0.0,0.00347]
[1778023706427,60.98,80902.34,32.3,0.99997,0.0,0.00352]
[1778023707433,60.98,80903.3,32.3,0.99997,0.0,0.00351]
[1778023708441,60.98,80908.23,32.3,0.99997,0.0,0.00346]
[1778023709922,60.98,80908.07,32.3,0.99997,0.0,0.00346]
[1778023710455,60.98,80929.8,32.3,0.99997,0.0,0.00327]
[1778023710911,60.98,80929.8,32.3,0.99997,0.0,0.00327]
[1778023711461,60.98,80939.52,32.3,0.99997,0.0,0.00314]
[1778023712469,60.98,80939.45,32.3,0.99997,0.0,0.00314]
[1778023713476,60.98,80940.44,32.3,0.99997,0.0,0.00313]
[1778023714482,60.98,80941.06,32.3,0.99997,0.0,0.00313]
[1778023715490,60.98,80943.86,32.3,0.99997,0.0,0.00311]
[1778023716497,60.98,80945.2,32.3,0.99997,0.0,0.00309]
[1778023717504,60.98,80947.07,32.3,0.99997,0.0,0.00308]
[1778023722176,60.98,80947.37,32.3,0.99997,0.0,0.00308]
[1778023722539,60.98,80960.09,32.3,0.99997,0.0,0.00298]
[1778023723306,60.98,80960.09,32.3,0.99997,0.0,0.00298]
[1778023723546,60.98,80967.01,32.3,0.99997,0.0,0.00292]
[1778023724553,60.98,80971.39,32.3,0.99997,0.0,0.00289]
[1778023725559,60.98,80966.32,32.3,0.99997,0.0,0.00293]
[1778023726567,60.98,80963.32,32.3,0.99997,0.0,0.00295]
[1778023727574,60.98,80961.73,32.3,0.99997,0.0,0.00296]
[1778023728468,60.98,80961.73,32.3,0.99997,0.0,0.00296]
[1778023728581,60.98,80960.84,32.3,0.99997,0.0,0.00297]
[1778023729588,60.98,80954.37,32.3,0.99997,0.0,0.00302]
[1778023729814,60.98,80954.37,32.3,0.99997,0.0,0.00302]
[1778023730595,60.98,80950.59,32.3,0.99997,0.0,0.00305]
[1778023731602,60.98,80946.68,32.3,0.99997,0.0,0.00308]
[1778023732609,60.98,80945.16,32.3,0.99997,0.0,0.00309]
[1778023733616,60.98,80943.66,32.3,0.99997,0.0,0.00311]
[1778023734623,60.98,80942.97,32.3,0.99997,0.0,0.00311]
[1778023735518,60.98,80942.97,32.3,0.99997,0.0,0.00311]
[1778023735632,60.98,80936.39,32.3,0.99997,0.0,0.00317]
[1778023736587,60.98,80936.39,32.3,0.99997,0.0,0.00317]
[1778023736637,60.98,80911.17,32.3,0.99997,0.0,0.00338]
[1778023737800,60.98,80906.14,32.3,0.99997,0.0,0.00342]
[1778023738651,60.98,80905.53,32.3,0.99997,0.0,0.00343]
[1778023739658,60.98,80887.22,32.3,0.99997,0.0,0.0036]
[1778023740665,60.98,80884.93,32.3,0.99997,0.0,0.00362]
[1778023741672,60.98,80894.57,32.3,0.99997,0.0,0.00353]
[1778023742679,60.98,80897.32,32.3,0.99997,0.0,0.0035]
[1778023743690,60.98,80898.1,32.3,0.99997,0.0,0.0035]
[1778023744693,60.98,80897.68,32.3,0.99997,0.0,0.0035]
[1778023745700,60.98,80898.45,32.3,0.99997,0.0,0.00349]
[1778023747714,60.98,80897.71,32.3,0.99997,0.0,0.0035]
[1778023748721,60.98,80891.52,32.3,0.99997,0.0,0.00356]
[1778023750735,60.98,80893.62,32.3,0.99997,0.0,0.00354]
[1778023751742,60.98,80895.01,32.3,0.99997,0.0,0.00352]
[1778023752749,60.98,80896.7,32.3,0.99997,0.0,0.00351]
[1778023753756,60.98,80895.7,32.3,0.99997,0.0,0.00352]
[1778023754762,60.98,80898.43,32.3,0.99997,0.0,0.00349]
[1778023755770,60.98,80894.51,32.3,0.99997,0.0,0.00353]
[1778023756777,60.98,80893.6,32.3,0.99997,0.0,0.00354]
[1778023757784,60.98,80894.38,32.3,0.99997,0.0,0.00353]
[1778023758791,60.98,80895.33,32.3,0.99997,0.0,0.00352]
[1778023761812,60.98,80895.96,32.3,0.99997,0.0,0.00352]
[1778023763826,60.98,80895.2,32.3,0.99997,0.0,0.00352]
[1778023764833,60.98,80900.21,32.3,0.99997,0.0,0.00348]
[1778023766847,60.98,80899.73,32.3,0.99997,0.0,0.00348]
[1778023767854,60.98,80895.89,32.3,0.99997,0.0,0.00352]
[1778023768860,60.98,80894.16,32.3,0.99997,0.0,0.00353]
[1778023769868,60.98,80895.02,32.3,0.99997,0.0,0.00352]
[1778023770875,60.98,80898.75,32.3,0.99997,0.0,0.00349]
[1778023771882,60.98,80901.64,32.3,0.99997,0.0,0.00341]
[1778023772889,60.98,80900.66,32.3,0.99997,0.0,0.00342]
[1778023774903,60.98,80901.14,32.3,0.99997,0.0,0.00341]
[1778023777924,60.98,80896.54,32.3,0.99997,0.0,0.00345]
[1778023778931,60.98,80896.22,32.3,0.99997,0.0,0.00346]
[1778023779938,60.98,80895.2,32.3,0.99997,0.0,0.00346]
[1778023780946,60.98,80888.3,32.3,0.99997,0.0,0.00353]
[1778023781952,60.98,80881.9,32.3,0.99997,0.0,0.00359]
[1778023782959,60.98,80880.24,32.3,0.99997,0.0,0.0036]
[1778023783966,60.98,80875.23,32.3,0.99997,0.0,0.00365]
[1778023784973,60.98,80876.62,32.3,0.99997,0.0,0.00364]
[1778023785980,60.98,80877.2,32.3,0.99997,0.0,0.00363]
[1778023786987,60.98,80878.42,32.3,0.99997,0.0,0.00362]
[1778023787993,60.98,80880.02,32.3,0.99997,0.0,0.0036]
[1778023789001,60.98,80880.51,32.3,0.99997,0.0,0.0036]
[1778023791015,60.98,80879.72,32.3,0.99997,0.0,0.00361]
[1778023792022,60.98,80880.4,32.3,0.99997,0.0,0.0036]
[1778023793029,60.98,80879.84,32.3,0.99997,0.0,0.00361]
[1778023795044,60.98,80881.12,32.3,0.99997,0.0,0.00359]
[1778023796050,60.98,80879.99,32.3,0.99997,0.0,0.0036]
[1778023801085,60.98,80876.79,32.3,0.99997,0.0,0.00363]
[1778023802093,60.98,80874.5,32.3,0.99997,0.0,0.00366]
[1778023803100,60.98,80876.46,32.3,0.99997,0.0,0.00364]
[1778023805115,60.98,80879.01,32.3,0.99997,0.0,0.00361]
[1778023806122,60.98,80879.46,32.3,0.99997,0.0,0.00361]
[1778023808136,60.98,80880.01,32.3,0.99997,0.0,0.0036]
[1778023809144,60.98,80883.61,32.3,0.99997,0.0,0.00357]
[1778023810150,60.98,80894.67,32.3,0.99997,0.0,0.00347]
[1778023811157,60.98,80895.53,32.3,0.99997,0.0,0.00346]
[1778023812164,60.98,80890.67,32.3,0.99997,0.0,0.00351]
[1778023813171,60.98,80892.52,32.3,0.99997,0.0,0.00349]
[1778023814180,60.98,80893.87,32.3,0.99997,0.0,0.00348]
[1778023815187,60.98,80895.07,32.3,0.99997,0.0,0.00347]
[1778023816193,60.98,80894.13,32.3,0.99997,0.0,0.00347]
[1778023817201,60.98,80891.23,32.3,0.99997,0.0,0.0035]
[1778023818208,60.98,80886.21,32.3,0.99997,0.0,0.00355]
[1778023819215,60.98,80883.85,32.3,0.99997,0.0,0.00357]
[1778023822236,60.98,80881.42,32.3,0.99997,0.0,0.00359]
[1778023823243,60.98,80880.93,32.3,0.99997,0.0,0.0036]
[1778023824250,60.98,80888.0,32.3,0.99997,0.0,0.00353]
[1778023825257,60.98,80890.24,32.3,0.99997,0.0,0.00351]
[1778023826264,60.98,80888.84,32.3,0.99997,0.0,0.00352]
[1778023827271,60.98,80885.74,32.3,0.99997,0.0,0.00355]
[1778023828278,60.98,80881.05,32.3,0.99997,0.0,0.00359]
[1778023829285,60.98,80882.42,32.3,0.99997,0.0,0.00358]
[1778023831299,60.98,80882.47,32.3,0.99997,0.0,0.00352]
[1778023834320,60.98,80880.93,32.3,0.99997,0.0,0.00354]
[1778023836334,60.98,80876.68,32.3,0.99997,0.0,0.00358]
[1778023837341,60.98,80875.51,32.3,0.99997,0.0,0.00359]
[1778023839355,60.98,80876.84,32.3,0.99997,0.0,0.00357]
[1778023840362,60.98,80878.84,32.3,0.99997,0.0,0.00356]
[1778023841369,60.98,80879.86,32.3,0.99997,0.0,0.00355]
[1778023842376,60.98,80881.64,32.3,0.99997,0.0,0.00353]
[1778023843383,60.98,80882.11,32.3,0.99997,0.0,0.00353]
[1778023846403,60.98,80882.5,32.3,0.99997,0.0,0.00352]
[1778023847411,60.98,80885.11,32.3,0.99997,0.0,0.0035]
[1778023848418,60.98,80886.34,32.3,0.99997,0.0,0.00349]
[1778023849425,60.98,80885.43,32.3,0.99997,0.0,0.0035]
[1778023851440,60.98,80886.1,32.3,0.99997,0.0,0.00349]
[1778023856474,60.98,80885.94,32.3,0.99997,0.0,0.00349]
[1778023858488,60.98,80886.44,32.3,0.99997,0.0,0.00349]
[1778023859494,60.98,80885.79,32.3,0.99997,0.0,0.00349]
[1778023860502,60.98,80884.57,32.3,0.99997,0.0,0.0035]
[1778023863524,60.98,80883.89,32.3,0.99997,0.0,0.00351]
[1778023864531,60.98,80884.34,32.3,0.99997,0.0,0.00351]
[1778023865539,60.98,80883.83,32.3,0.99997,0.0,0.00351]
[1778023866545,60.98,80884.53,32.3,0.99997,0.0,0.0035]
[1778023868559,60.98,80884.19,32.3,0.99997,0.0,0.00351]
[1778023873594,60.98,80883.93,32.3,0.99997,0.0,0.00351]
[1778023876615,60.98,80889.85,32.3,0.99997,0.0,0.00346]
[1778023878629,60.98,80890.65,32.3,0.99997,0.0,0.00345]
[1778023880643,60.98,80891.51,32.3,0.99997,0.0,0.00344]
[1778023881650,60.98,80895.84,32.3,0.99997,0.0,0.0034]
[1778023882657,60.98,80898.69,32.3,0.99997,0.0,0.00338]
[1778023883663,60.98,80899.23,32.3,0.99997,0.0,0.00337]
[1778023884671,60.98,80898.79,32.3,0.99997,0.0,0.00338]
[1778023885678,60.98,80899.11,32.3,0.99997,0.0,0.00337]
[1778023886685,60.98,80899.64,32.3,0.99997,0.0,0.00337]
[1778023887692,60.98,80888.64,32.3,0.99997,0.0,0.00347]
[1778023888699,60.98,80884.6,32.3,0.99997,0.0,0.0035]
[1778023889706,60.98,80883.72,32.3,0.99997,0.0,0.00351]
[1778023890713,60.98,80885.3,32.3,0.99997,0.0,0.0035]
[1778023893734,60.98,80887.12,32.3,0.99997,0.0,0.00342]
[1778023894741,60.98,80893.21,32.3,0.99997,0.0,0.00337]
[1778023895748,60.98,80896.58,32.3,0.99997,0.0,0.00334]
[1778023896755,60.98,80898.06,32.3,0.99997,0.0,0.00333]
[1778023897762,60.98,80897.23,32.3,0.99997,0.0,0.00333]
[1778023898769,60.98,80895.93,32.3,0.99997,0.0,0.00335]
[1778023899775,60.98,80897.07,32.3,0.99997,0.0,0.00334]
[1778023900782,60.98,80895.77,32.3,0.99997,0.0,0.00335]
[1778023905818,60.98,80896.13,32.3,0.99997,0.0,0.00334]
[1778023906825,60.98,80903.21,32.3,0.99997,0.0,0.00328]
[1778023907832,60.98,80908.25,32.3,0.99997,0.0,0.00324]
[1778023908839,60.98,80909.66,32.3,0.99997,0.0,0.00323]
[1778023911864,60.98,80910.66,32.3,0.99997,0.0,0.00322]
[1778023912871,60.98,80914.39,32.3,0.99997,0.0,0.00319]
[1778023914885,60.98,80913.12,32.3,0.99997,0.0,0.0032]
[1778023918433,60.98,80913.11,32.3,0.99997,0.0,0.0032]
[1778023918913,60.98,80915.4,32.3,0.99997,0.0,0.00318]
[1778023919920,60.98,80919.1,32.3,0.99997,0.0,0.00315]
[1778023920927,60.98,80915.1,32.3,0.99997,0.0,0.00318]
[1778023921934,60.98,80909.66,32.3,0.99997,0.0,0.00323]
[1778023922941,60.98,80909.18,32.3,0.99997,0.0,0.00323]
[1778023923948,60.98,80909.62,32.3,0.99997,0.0,0.00323]
[1778023925962,60.98,80917.6,32.3,0.99997,0.0,0.00316]
[1778023926969,60.98,80920.69,32.3,0.99997,0.0,0.00314]
[1778023927976,60.98,80921.48,32.3,0.99997,0.0,0.00313]
[1778023928983,60.98,80923.38,32.3,0.99997,0.0,0.00311]
[1778023929990,60.98,80925.04,32.3,0.99997,0.0,0.0031]
[1778023930996,60.98,80925.83,32.3,0.99997,0.0,0.00309]
[1778023932006,60.98,80926.39,32.3,0.99997,0.0,0.00309]
[1778023934019,60.98,80925.09,32.3,0.99997,0.0,0.0031]
[1778023935026,60.98,80926.24,32.3,0.99997,0.0,0.00309]
[1778023938047,60.98,80927.42,32.3,0.99997,0.0,0.00308]
[1778023939338,60.98,80927.42,32.3,0.99997,0.0,0.00308]
[1778023939372,60.98,80934.56,32.3,0.99997,0.0,0.00303]
[1778023940454,60.98,80934.56,32.3,0.99997,0.0,0.00303]
[1778023940471,60.98,80939.58,32.3,0.99997,0.0,0.00299]
[1778023941068,60.98,80943.51,32.3,0.99997,0.0,0.00296]
[1778023942074,60.98,80948.46,32.3,0.99997,0.0,0.00292]
[1778023943544,60.98,80949.89,32.3,0.99997,0.0,0.00291]
[1778023944306,60.98,80957.42,32.3,0.99997,0.0,0.00285]
[1778023946102,60.98,80958.43,32.3,0.99997,0.0,0.00284]
[1778023947110,60.98,80957.93,32.3,0.99997,0.0,0.00285]
[1778023949126,60.98,80958.4,32.3,0.99997,0.0,0.00284]
[1778023950134,60.98,80958.04,32.3,0.99997,0.0,0.00284]
[1778023953155,60.98,80938.52,32.3,0.99997,0.0,0.00294]
[1778023954554,60.98,80930.2,32.3,0.99997,0.0,0.00301]
[1778023955169,60.98,80930.9,32.3,0.99997,0.0,0.003]
[1778023956176,60.98,80930.44,32.3,0.99997,0.0,0.00301]
[1778023957183,60.98,80929.48,32.3,0.99997,0.0,0.00301]
[1778023958190,60.98,80928.53,32.3,0.99997,0.0,0.00302]
[1778023959197,60.98,80929.26,32.3,0.99997,0.0,0.00302]
[1778023964232,60.98,80929.28,32.3,0.99997,0.0,0.00302]
[1778023966246,60.98,80930.66,32.3,0.99997,0.0,0.00301]
[1778023967252,60.98,80931.37,32.3,0.99997,0.0,0.003]
[1778023968260,60.98,80930.45,32.3,0.99997,0.0,0.00301]
[1778023972288,60.98,80931.39,32.3,0.99997,0.0,0.003]
[1778023974479,60.98,80931.45,32.3,0.99997,0.0,0.003]
[1778023974525,60.98,80931.35,32.3,0.99997,0.0,0.003]
[1778023975572,60.98,80931.35,32.3,0.99997,0.0,0.003]
[1778023975625,60.98,80926.46,32.3,0.99997,0.0,0.00304]
[1778023976315,60.98,80923.94,32.3,0.99997,0.0,0.00306]
[1778023977322,60.98,80922.87,32.3,0.99997,0.0,0.00307]
[1778023978330,60.98,80920.68,32.3,0.99997,0.0,0.00308]
[1778023980344,60.98,80920.28,32.3,0.99997,0.0,0.00309]
[1778023981351,60.98,80921.85,32.3,0.99997,0.0,0.00308]
[1778023982358,60.98,80923.3,32.3,0.99997,0.0,0.00306]
[1778023984372,60.98,80922.83,32.3,0.99997,0.0,0.00307]
[1778023985381,60.98,80921.29,32.3,0.99997,0.0,0.00308]
[1778023986386,60.98,80921.85,32.3,0.99997,0.0,0.00308]
[1778023987393,60.98,80920.57,32.3,0.99997,0.0,0.00309]
[1778023988399,60.98,80918.96,32.3,0.99997,0.0,0.0031]
[1778023989407,60.98,80917.94,32.3,0.99997,0.0,0.00311]
[1778023992428,60.98,80918.49,32.3,0.99997,0.0,0.0031]
[1778023993434,60.98,80917.51,32.3,0.99997,0.0,0.00311]
[1778023996456,60.98,80916.95,32.3,0.99997,0.0,0.00311]
[1778023997463,60.98,80906.89,32.3,0.99997,0.0,0.0032]
[1778023998470,60.98,80900.58,32.3,0.99997,0.0,0.00325]
[1778023999477,60.98,80897.98,32.3,0.99997,0.0,0.00327]
[1778024003976,60.98,80896.72,32.3,0.99997,0.0,0.00328]
[1778024004512,60.98,80886.03,32.3,0.99997,0.0,0.00338]
[1778024005519,60.98,80883.98,32.3,0.99997,0.0,0.00339]
[1778024007978,60.98,80884.3,32.3,0.99997,0.0,0.00339]
[1778024008020,60.98,80885.58,32.3,0.99997,0.0,0.00338]
[1778024008539,60.98,80879.62,32.3,0.99997,0.0,0.00343]
[1778024009547,60.98,80878.36,32.3,0.99997,0.0,0.00344]
[1778024010554,60.98,80877.79,32.3,0.99997,0.0,0.00345]
[1778024011561,60.98,80877.76,32.3,0.99997,0.0,0.00339]
[1778024012568,60.98,80878.47,32.3,0.99997,0.0,0.00339]
[1778024013575,60.98,80881.2,32.3,0.99997,0.0,0.00336]
[1778024014439,60.98,80881.2,32.3,0.99997,0.0,0.00336]
[1778024014582,60.98,80880.77,32.3,0.99997,0.0,0.00337]
[1778024015575,60.98,80880.77,32.3,0.99997,0.0,0.00337]
[1778024015589,60.98,80880.6,32.3,0.99997,0.0,0.00337]
[1778024016596,60.98,80879.27,32.3,0.99997,0.0,0.00338]
[1778024017603,60.98,80879.62,32.3,0.99997,0.0,0.00338]
[1778024018610,60.98,80880.16,32.3,0.99997,0.0,0.00337]
[1778024019617,60.98,80879.26,32.3,0.99997,0.0,0.00338]
[1778024020624,60.98,80879.99,32.3,0.99997,0.0,0.00337]
[1778024021631,60.98,80880.42,32.3,0.99997,0.0,0.00337]
[1778024023644,60.98,80881.06,32.3,0.99997,0.0,0.00336]
[1778024024652,60.98,80880.4,32.3,0.99997,0.0,0.00337]
[1778024028680,60.98,80878.68,32.3,0.99997,0.0,0.00338]
[1778024031701,60.98,80879.2,32.3,0.99997,0.0,0.00338]
[1778024032707,60.98,80876.44,32.3,0.99997,0.0,0.0034]
[1778024034722,60.98,80875.07,32.3,0.99997,0.0,0.00342]
[1778024035729,60.98,80875.62,32.3,0.99997,0.0,0.00341]
[1778024036736,60.98,80876.51,32.3,0.99997,0.0,0.0034]
[1778024037743,60.98,80875.91,32.3,0.99997,0.0,0.00341]
[1778024038749,60.98,80878.16,32.3,0.99997,0.0,0.00339]
[1778024039757,60.98,80878.88,32.3,0.99997,0.0,0.00338]
[1778024040764,60.98,80879.41,32.3,0.99997,0.0,0.00338]
[1778024044573,60.98,80879.31,32.3,0.99997,0.0,0.00338]
[1778024044792,60.98,80868.63,32.3,0.99997,0.0,0.00347]
[1778024045799,60.98,80863.02,32.3,0.99997,0.0,0.00352]
[1778024046806,60.98,80860.04,32.3,0.99997,0.0,0.00355]
[1778024047813,60.98,80860.98,32.3,0.99997,0.0,0.00354]
[1778024048290,60.98,80860.98,32.3,0.99997,0.0,0.00354]
[1778024048820,60.98,80856.21,32.3,0.99997,0.0,0.00359]
[1778024049344,60.98,80856.21,32.3,0.99997,0.0,0.00359]
[1778024049827,60.98,80853.02,32.3,0.99997,0.0,0.00362]
[1778024050833,60.98,80851.72,32.3,0.99997,0.0,0.00363]
[1778024053855,60.98,80852.34,32.3,0.99997,0.0,0.00362]
[1778024056876,60.98,80852.7,32.3,0.99997,0.0,0.00362]
[1778024057883,60.98,80853.52,32.3,0.99997,0.0,0.00361]
[1778024058890,60.98,80856.99,32.3,0.99997,0.0,0.00358]
[1778024059897,60.98,80856.22,32.3,0.99997,0.0,0.00359]
[1778024060904,60.98,80855.66,32.3,0.99997,0.0,0.00359]
[1778024061911,60.98,80853.76,32.3,0.99997,0.0,0.00361]
[1778024063925,60.98,80850.92,32.3,0.99997,0.0,0.00364]
[1778024064932,60.98,80847.44,32.3,0.99997,0.0,0.00367]
[1778024065677,60.98,80847.44,32.3,0.99997,0.0,0.00367]
[1778024065939,60.98,80836.97,32.3,0.99996,0.0,0.00377]
[1778024066946,60.98,80831.93,32.3,0.99996,0.0,0.00382]
[1778024067953,60.98,80831.4,32.3,0.99996,0.0,0.00383]
[1778024068960,60.98,80830.0,32.3,0.99996,0.0,0.00384]
[1778024070974,60.98,80828.8,32.3,0.99996,0.0,0.00385]
[1778024071981,60.98,80828.44,32.3,0.99996,0.0,0.00379]
[1778024075007,60.98,80830.01,32.3,0.99996,0.0,0.00378]
[1778024076010,60.98,80830.99,32.3,0.99996,0.0,0.00377]
[1778024077017,60.98,80831.99,32.3,0.99996,0.0,0.00376]
[1778024081045,60.98,80831.44,32.3,0.99996,0.0,0.00376]
[1778024082052,60.98,80833.01,32.3,0.99996,0.0,0.00375]
[1778024083059,60.98,80838.53,32.3,0.99996,0.0,0.00369]
[1778024084066,60.98,80838.95,32.3,0.99996,0.0,0.00369]
[1778024085073,60.98,80839.36,32.3,0.99997,0.0,0.00369]
[1778024086080,60.98,80839.77,32.3,0.99997,0.0,0.00368]
[1778024087087,60.98,80840.46,32.3,0.99997,0.0,0.00368]
[1778024088094,60.98,80843.65,32.3,0.99997,0.0,0.00364]
[1778024092122,60.98,80845.32,32.3,0.99997,0.0,0.00363]
[1778024093129,60.98,80848.9,32.3,0.99997,0.0,0.0036]
[1778024094136,60.98,80850.31,32.3,0.99997,0.0,0.00358]
[1778024096150,60.98,80852.28,32.3,0.99997,0.0,0.00356]
[1778024097157,60.98,80852.61,32.3,0.99997,0.0,0.00356]
[1778024099171,60.98,80852.09,32.3,0.99997,0.0,0.00357]
[1778024100178,60.98,80848.79,32.3,0.99997,0.0,0.0036]
[1778024101185,60.98,80845.33,32.3,0.99997,0.0,0.00363]
[1778024102192,60.98,80846.13,32.3,0.99997,0.0,0.00362]
[1778024103199,60.98,80845.57,32.3,0.99997,0.0,0.00363]
[1778024104206,60.98,80832.72,32.3,0.99996,0.0,0.00375]
[1778024105216,60.98,80827.55,32.3,0.99996,0.0,0.0038]
[1778024106222,60.98,80827.0,32.3,0.99996,0.0,0.00381]
[1778024111258,60.98,80826.93,32.3,0.99996,0.0,0.00381]
[1778024115286,60.98,80828.17,32.3,0.99996,0.0,0.00379]
[1778024116293,60.98,80829.01,32.3,0.99996,0.0,0.00379]
[1778024117300,60.98,80830.08,32.3,0.99996,0.0,0.00378]
[1778024118307,60.98,80829.59,32.3,0.99996,0.0,0.00378]
[1778024119314,60.98,80829.17,32.3,0.99996,0.0,0.00378]
[1778024121328,60.98,80828.74,32.3,0.99996,0.0,0.00379]
[1778024122334,60.98,80827.95,32.3,0.99996,0.0,0.0038]
[1778024123341,60.98,80827.09,32.3,0.99996,0.0,0.0038]
[1778024124349,60.98,80827.73,32.3,0.99996,0.0,0.0038]
[1778024129384,60.98,80827.66,32.3,0.99996,0.0,0.0038]
[1778024131398,60.98,80827.36,32.3,0.99996,0.0,0.00374]
[1778024132405,60.98,80826.96,32.3,0.99996,0.0,0.00374]
[1778024133414,60.98,80825.25,32.3,0.99996,0.0,0.00376]
[1778024135428,60.98,80825.79,32.3,0.99996,0.0,0.00375]
[1778024137442,60.98,80824.28,32.3,0.99996,0.0,0.00377]
[1778024138449,60.98,80823.19,32.3,0.99996,0.0,0.00378]
[1778024139456,60.98,80821.81,32.3,0.99996,0.0,0.00379]
[1778024140463,60.98,80822.46,32.3,0.99996,0.0,0.00379]
[1778024141470,60.98,80823.62,32.3,0.99996,0.0,0.00378]
[1778024142477,60.98,80822.27,32.3,0.99996,0.0,0.00379]
[1778024143484,60.98,80822.89,32.3,0.99996,0.0,0.00378]
[1778024144490,60.98,80823.35,32.3,0.99996,0.0,0.00378]
[1778024145498,60.98,80822.77,32.3,0.99996,0.0,0.00378]
[1778024146504,60.98,80822.38,32.3,0.99996,0.0,0.00379]
[1778024147511,60.98,80822.01,32.3,0.99996,0.0,0.00379]
[1778024149526,60.98,80822.66,32.3,0.99996,0.0,0.00379]
[1778024150533,60.98,80821.94,32.3,0.99996,0.0,0.00379]
[1778024153554,60.98,80821.39,32.3,0.99996,0.0,0.0038]
[1778024154561,60.98,80821.85,32.3,0.99996,0.0,0.00379]
[1778024156575,60.98,80823.2,32.3,0.99996,0.0,0.00378]
[1778024158589,60.98,80822.62,32.3,0.99996,0.0,0.00379]
[1778024163624,60.98,80822.45,32.3,0.99996,0.0,0.00379]
[1778024167651,60.98,80822.93,32.3,0.99996,0.0,0.00378]
[1778024168659,60.98,80822.3,32.3,0.99996,0.0,0.00379]
[1778024173693,60.98,80822.18,32.3,0.99996,0.0,0.00379]
[1778024174701,60.98,80821.64,32.3,0.99996,0.0,0.0038]
[1778024178734,60.98,80819.53,32.3,0.99996,0.0,0.00382]
[1778024183770,60.98,80819.23,32.3,0.99996,0.0,0.00382]
[1778024184777,60.98,80818.4,32.3,0.99996,0.0,0.00383]
[1778024185784,60.98,80819.17,32.3,0.99996,0.0,0.00382]
[1778024189812,60.98,80819.64,32.3,0.99996,0.0,0.00382]
[1778024190819,60.98,80822.33,32.3,0.99996,0.0,0.00379]
[1778024191826,60.98,80822.53,32.3,0.99996,0.0,0.00372]
[1778024194847,60.98,80823.36,32.3,0.99996,0.0,0.00372]
[1778024199881,60.98,80823.18,32.3,0.99996,0.0,0.00372]
[1778024202903,60.98,80822.35,32.3,0.99996,0.0,0.00373]
[1778024203949,60.98,80822.82,32.3,0.99996,0.0,0.00372]
[1778024205964,60.98,80823.34,32.3,0.99996,0.0,0.00372]
[1778024206970,60.98,80822.56,32.3,0.99996,0.0,0.00372]
[1778024208984,60.98,80825.54,32.3,0.99996,0.0,0.0037]
[1778024213013,60.98,80831.56,32.3,0.99997,0.0,0.00364]
[1778024214020,60.98,80843.87,32.3,0.99997,0.0,0.00352]
[1778024215027,60.98,80847.18,32.3,0.99997,0.0,0.00349]
[1778024216035,60.98,80847.54,32.3,0.99997,0.0,0.00349]
[1778024217043,60.98,80841.49,32.3,0.99997,0.0,0.00355]
[1778024218050,60.98,80838.06,32.3,0.99997,0.0,0.00358]
[1778024220065,60.98,80841.66,32.3,0.99997,0.0,0.00354]
[1778024221072,60.98,80844.13,32.3,0.99997,0.0,0.00352]
[1778024222079,60.98,80836.79,32.3,0.99997,0.0,0.00359]
[1778024223086,60.98,80833.24,32.3,0.99997,0.0,0.00362]
[1778024224093,60.98,80830.26,32.3,0.99997,0.0,0.00365]
[1778024226106,60.98,80825.89,32.3,0.99996,0.0,0.00369]
[1778024227114,60.98,80824.84,32.3,0.99996,0.0,0.0037]
[1778024228120,60.98,80826.92,32.3,0.99996,0.0,0.00368]
[1778024231142,60.98,80830.05,32.3,0.99997,0.0,0.00365]
[1778024233156,60.98,80830.47,32.3,0.99997,0.0,0.00365]
[1778024236178,60.98,80827.84,32.3,0.99997,0.0,0.00367]
[1778024237185,60.98,80827.14,32.3,0.99996,0.0,0.00368]
[1778024239199,60.98,80828.22,32.3,0.99997,0.0,0.00367]
[1778024240206,60.98,80827.53,32.3,0.99997,0.0,0.00368]
[1778024245241,60.98,80824.48,32.3,0.99996,0.0,0.00371]
[1778024249998,60.98,80824.22,32.3,0.99996,0.0,0.00371]
[1778024250285,60.98,80806.58,32.3,0.99996,0.0,0.00388]
[1778024250946,60.98,80806.58,32.3,0.99996,0.0,0.00388]
[1778024251290,60.98,80791.58,32.3,0.99996,0.0,0.00397]
[1778024251447,60.98,80791.58,32.3,0.99996,0.0,0.00397]
[1778024252297,60.98,80796.63,32.3,0.99996,0.0,0.00392]
[1778024253303,60.98,80799.69,32.3,0.99996,0.0,0.00389]
[1778024254311,60.98,80801.2,32.3,0.99996,0.0,0.00387]
[1778024255318,60.98,80806.05,32.3,0.99996,0.0,0.00382]
[1778024256325,60.98,80805.35,32.3,0.99996,0.0,0.00383]
[1778024257332,60.98,80802.18,32.3,0.99996,0.0,0.00386]
[1778024258339,60.98,80799.26,32.3,0.99996,0.0,0.00389]
[1778024259345,60.98,80799.68,32.3,0.99996,0.0,0.00389]
[1778024264381,60.98,80799.75,32.3,0.99996,0.0,0.00389]
[1778024265388,60.98,80800.19,32.3,0.99996,0.0,0.00388]
[1778024266395,60.98,80799.61,32.3,0.99996,0.0,0.00389]
[1778024272437,60.98,80799.92,32.3,0.99996,0.0,0.00388]
[1778024273512,60.98,80799.24,32.3,0.99996,0.0,0.00389]
[1778024274451,60.98,80798.53,32.3,0.99996,0.0,0.0039]
[1778024275458,60.98,80799.18,32.3,0.99996,0.0,0.00389]
[1778024276465,60.98,80799.81,32.3,0.99996,0.0,0.00389]
[1778024280493,60.98,80800.16,32.3,0.99996,0.0,0.00388]
[1778024283515,60.98,80804.51,32.3,0.99996,0.0,0.00384]
[1778024284521,60.98,80812.5,32.3,0.99996,0.0,0.00376]
[1778024285528,60.98,80815.01,32.3,0.99996,0.0,0.00374]
[1778024287542,60.98,80816.25,32.3,0.99996,0.0,0.00372]
[1778024288548,60.98,80817.96,32.3,0.99996,0.0,0.00371]
[1778024290563,60.98,80816.83,32.3,0.99996,0.0,0.00372]
[1778024292577,60.98,80817.2,32.3,0.99996,0.0,0.00371]
[1778024297612,60.98,80816.86,32.3,0.99996,0.0,0.00372]
[1778024300633,60.98,80818.38,32.3,0.99996,0.0,0.0037]
[1778024301640,60.98,80806.97,32.3,0.99996,0.0,0.00381]
[1778024302647,60.98,80797.42,32.3,0.99996,0.0,0.00391]
[1778024303654,60.98,80798.73,32.3,0.99996,0.0,0.0039]
[1778024304661,60.98,80799.17,32.3,0.99996,0.0,0.00389]
[1778024305668,60.98,80796.53,32.3,0.99996,0.0,0.00392]
[1778024306675,60.98,80795.78,32.3,0.99996,0.0,0.00393]
[1778024307682,60.98,80796.31,32.3,0.99996,0.0,0.00392]
[1778024313317,60.98,80797.06,32.3,0.99996,0.0,0.00385]
[1778024313724,60.98,80800.8,32.3,0.99996,0.0,0.00381]
[1778024314731,60.98,80801.74,32.3,0.99996,0.0,0.0038]
[1778024315737,60.98,80802.75,32.3,0.99996,0.0,0.00379]
[1778024320773,60.98,80802.31,32.3,0.99996,0.0,0.0038]
[1778024321779,60.98,80802.79,32.3,0.99996,0.0,0.00379]
[1778024322787,60.98,80803.45,32.3,0.99996,0.0,0.00379]
[1778024323794,60.98,80804.23,32.3,0.99996,0.0,0.00378]
[1778024326815,60.98,80804.77,32.3,0.99996,0.0,0.00377]
[1778024327822,60.98,80806.89,32.3,0.99996,0.0,0.00375]
[1778024328829,60.98,80808.33,32.3,0.99996,0.0,0.00374]
[1778024330843,60.98,80807.93,32.3,0.99996,0.0,0.00374]
[1778024332857,60.98,80808.35,32.3,0.99996,0.0,0.00374]
[1778024333864,60.98,80809.38,32.3,0.99996,0.0,0.00373]
[1778024337892,60.98,80809.77,32.3,0.99996,0.0,0.00372]
[1778024338899,60.98,80811.56,32.3,0.99996,0.0,0.00371]
[1778024339906,60.98,80813.7,32.3,0.99996,0.0,0.00369]
[1778024340913,60.98,80816.79,32.3,0.99997,0.0,0.00366]
[1778024342265,60.98,80816.79,32.3,0.99997,0.0,0.00366]
[1778024342302,60.98,80817.27,32.3,0.99997,0.0,0.00365]
[1778024342960,60.98,80832.5,32.3,0.99997,0.0,0.00351]
[1778024343934,60.98,80837.08,32.3,0.99997,0.0,0.00347]
[1778024345947,60.98,80839.31,32.3,0.99997,0.0,0.00345]
[1778024348969,60.98,80839.95,32.3,0.99997,0.0,0.00344]
[1778024349976,60.98,80840.39,32.3,0.99997,0.0,0.00344]
[1778024350983,60.98,80839.07,32.3,0.99997,0.0,0.00345]
[1778024351990,60.98,80839.69,32.3,0.99997,0.0,0.00344]
[1778024356018,60.98,80831.25,32.3,0.99997,0.0,0.00352]
[1778024358031,60.98,80818.5,32.3,0.99997,0.0,0.00364]
[1778024359039,60.98,80814.57,32.3,0.99996,0.0,0.00368]
[1778024361053,60.98,80815.59,32.3,0.99997,0.0,0.00367]
[1778024362060,60.98,80818.61,32.3,0.99997,0.0,0.00364]
[1778024363067,60.98,80819.06,32.3,0.99997,0.0,0.00363]
[1778024364073,60.98,80820.08,32.3,0.99997,0.0,0.00363]
[1778024366088,60.98,80820.51,32.3,0.99997,0.0,0.00362]
[1778024367095,60.98,80820.94,32.3,0.99997,0.0,0.00362]
[1778024369109,60.98,80820.26,32.3,0.99997,0.0,0.00362]
[1778024371123,60.98,80819.57,32.3,0.99997,0.0,0.00357]
[1778024374143,60.98,80819.06,32.3,0.99997,0.0,0.00357]
[1778024375151,60.98,80820.52,32.3,0.99997,0.0,0.00356]
[1778024376158,60.98,80821.6,32.3,0.99997,0.0,0.00355]
[1778024381193,60.98,80821.41,32.3,0.99997,0.0,0.00355]
[1778024382200,60.98,80823.68,32.3,0.99997,0.0,0.00353]
[1778024384214,60.98,80824.6,32.3,0.99997,0.0,0.00352]
[1778024385221,60.98,80833.1,32.3,0.99997,0.0,0.00345]
[1778024386228,60.98,80839.86,32.3,0.99997,0.0,0.00339]
[1778024387240,60.98,80839.48,32.3,0.99997,0.0,0.00339]
[1778024389249,60.98,80840.02,32.3,0.99997,0.0,0.00338]
[1778024390256,60.98,80839.5,32.3,0.99997,0.0,0.00339]
[1778024393278,60.98,80836.91,32.3,0.99997,0.0,0.00341]
[1778024394285,60.98,80834.26,32.3,0.99997,0.0,0.00344]
[1778024395292,60.98,80834.7,32.3,0.99997,0.0,0.00343]
[1778024397306,60.98,80835.12,32.3,0.99997,0.0,0.00343]
[1778024398313,60.98,80836.0,32.3,0.99997,0.0,0.00342]
[1778024399320,60.98,80835.6,32.3,0.99997,0.0,0.00342]
[1778024401334,60.98,80837.46,32.3,0.99997,0.0,0.00341]
[1778024402341,60.98,80838.76,32.3,0.99997,0.0,0.0034]
[1778024403348,60.98,80837.54,32.3,0.99997,0.0,0.00341]
[1778024404355,60.98,80837.16,32.3,0.99997,0.0,0.00341]
[1778024407376,60.98,80837.6,32.3,0.99997,0.0,0.00341]
[1778024412411,60.98,80840.67,32.3,0.99997,0.0,0.00338]
[1778024413418,60.98,80842.1,32.3,0.99997,0.0,0.00337]
[1778024414425,60.98,80843.59,32.3,0.99997,0.0,0.00335]
[1778024416439,60.98,80845.36,32.3,0.99997,0.0,0.00334]
[1778024417446,60.98,80845.8,32.3,0.99997,0.0,0.00333]
[1778024419460,60.98,80845.31,32.3,0.99997,0.0,0.00334]
[1778024420467,60.98,80845.78,32.3,0.99997,0.0,0.00333]
[1778024421473,60.98,80846.27,32.3,0.99997,0.0,0.00333]
[1778024422481,60.98,80857.69,32.3,0.99997,0.0,0.00323]
[1778024423487,60.98,80861.5,32.3,0.99997,0.0,0.0032]
[1778024424403,60.98,80861.5,32.3,0.99997,0.0,0.0032]
[1778024424494,60.98,80862.76,32.3,0.99997,0.0,0.00319]
[1778024425502,60.98,80865.56,32.3,0.99997,0.0,0.00316]
[1778024426509,60.98,80866.43,32.3,0.99997,0.0,0.00316]
[1778024427516,60.98,80867.77,32.3,0.99997,0.0,0.00315]
[1778024429530,60.98,80865.88,32.3,0.99997,0.0,0.00316]
[1778024430538,60.98,80864.02,32.3,0.99997,0.0,0.00318]
[1778024431545,60.98,80861.93,32.3,0.99997,0.0,0.00314]
[1778024432552,60.98,80860.68,32.3,0.99997,0.0,0.00315]
[1778024433559,60.98,80860.07,32.3,0.99997,0.0,0.00316]
[1778024435572,60.98,80860.48,32.3,0.99997,0.0,0.00315]
[1778024437587,60.98,80859.79,32.3,0.99997,0.0,0.00316]
[1778024438594,60.98,80860.23,32.3,0.99997,0.0,0.00316]
[1778024440608,60.98,80860.74,32.3,0.99997,0.0,0.00315]
[1778024441615,60.98,80856.98,32.3,0.99997,0.0,0.00318]
[1778024442622,60.98,80855.92,32.3,0.99997,0.0,0.00319]
[1778024443881,60.98,80855.92,32.3,0.99997,0.0,0.00319]
[1778024444012,60.98,80855.8,32.3,0.99997,0.0,0.00319]
[1778024444575,60.98,80855.8,32.3,0.99997,0.0,0.00319]
[1778024444998,60.98,80855.8,32.3,0.99997,0.0,0.00319]
[1778024445064,60.98,80833.85,32.3,0.99997,0.0,0.00338]
[1778024445834,60.98,80831.06,32.3,0.99997,0.0,0.00341]
[1778024447657,60.98,80830.49,32.3,0.99997,0.0,0.00341]
[1778024448664,60.98,80831.25,32.3,0.99997,0.0,0.0034]
[1778024449671,60.98,80830.78,32.3,0.99997,0.0,0.00341]
[1778024450678,60.98,80831.87,32.3,0.99997,0.0,0.0034]
[1778024451685,60.98,80833.33,32.3,0.99997,0.0,0.00339]
[1778024452692,60.98,80832.91,32.3,0.99997,0.0,0.00339]
[1778024453699,60.98,80832.46,32.3,0.99997,0.0,0.00339]
[1778024454706,60.98,80818.83,32.3,0.99997,0.0,0.00352]
[1778024455712,60.98,80815.74,32.3,0.99997,0.0,0.00355]
[1778024461754,60.98,80818.41,32.3,0.99997,0.0,0.00352]
[1778024464777,60.98,80818.02,32.3,0.99997,0.0,0.00352]
[1778024466791,60.98,80817.18,32.3,0.99997,0.0,0.00353]
[1778024468805,60.98,80817.76,32.3,0.99997,0.0,0.00353]
[1778024469812,60.98,80817.26,32.3,0.99997,0.0,0.00353]
[1778024473840,60.98,80816.74,32.3,0.99997,0.0,0.00354]
[1778024476861,60.98,80816.3,32.3,0.99997,0.0,0.00354]
[1778024481896,60.98,80815.97,32.3,0.99997,0.0,0.00354]
[1778024484917,60.98,80814.99,32.3,0.99997,0.0,0.00355]
[1778024489953,60.98,80819.37,32.3,0.99997,0.0,0.00351]
[1778024490961,60.98,80820.46,32.3,0.99997,0.0,0.0035]
[1778024491968,60.98,80820.32,32.3,0.99997,0.0,0.00344]
[1778024493982,60.98,80821.21,32.3,0.99997,0.0,0.00344]
[1778024494989,60.98,80823.36,32.3,0.99997,0.0,0.00342]
[1778024495996,60.98,80823.94,32.3,0.99997,0.0,0.00341]
[1778024500024,60.98,80826.37,32.3,0.99997,0.0,0.00339]
[1778024501032,60.98,80828.42,32.3,0.99997,0.0,0.00337]
[1778024502038,60.98,80829.63,32.3,0.99997,0.0,0.00336]
[1778024503044,60.98,80832.21,32.3,0.99997,0.0,0.00334]
[1778024504052,60.98,80833.78,32.3,0.99997,0.0,0.00333]
[1778024508080,60.98,80835.91,32.3,0.99997,0.0,0.00331]
[1778024509087,60.98,80844.07,32.3,0.99997,0.0,0.00324]
[1778024510094,60.98,80844.44,32.3,0.99997,0.0,0.00323]
[1778024511101,60.98,80843.69,32.3,0.99997,0.0,0.00324]
[1778024513114,60.98,80845.16,32.3,0.99997,0.0,0.00323]
[1778024516136,60.98,80847.01,32.3,0.99997,0.0,0.00321]
[1778024517143,60.98,80847.54,32.3,0.99997,0.0,0.00321]
[1778024521171,60.98,80849.05,32.3,0.99997,0.0,0.00319]
[1778024522178,60.98,80850.92,32.3,0.99997,0.0,0.00318]
[1778024523184,60.98,80851.76,32.3,0.99997,0.0,0.00317]
[1778024524347,60.98,80852.22,32.3,0.99997,0.0,0.00317]
[1778024525199,60.98,80842.11,32.3,0.99997,0.0,0.00325]
[1778024526206,60.98,80839.42,32.3,0.99997,0.0,0.00328]
[1778024528220,60.98,80840.33,32.3,0.99997,0.0,0.00327]
[1778024529227,60.98,80839.87,32.3,0.99997,0.0,0.00327]
[1778024530234,60.98,80837.37,32.3,0.99997,0.0,0.00329]
[1778024531241,60.98,80834.94,32.3,0.99997,0.0,0.00332]
[1778024532248,60.98,80833.33,32.3,0.99997,0.0,0.00333]
[1778024533255,60.98,80833.79,32.3,0.99997,0.0,0.00333]
[1778024537283,60.98,80832.6,32.3,0.99997,0.0,0.00334]
[1778024539297,60.98,80837.92,32.3,0.99997,0.0,0.00329]
[1778024540305,60.98,80839.27,32.3,0.99997,0.0,0.00328]
[1778024541311,60.98,80840.0,32.3,0.99997,0.0,0.00327]
[1778024542319,60.98,80840.4,32.3,0.99997,0.0,0.00327]
[1778024543326,60.98,80842.02,32.3,0.99997,0.0,0.00325]
[1778024544333,60.98,80841.65,32.3,0.99997,0.0,0.00326]
[1778024547353,60.98,80843.56,32.3,0.99997,0.0,0.00324]
[1778024548361,60.98,80843.98,32.3,0.99997,0.0,0.00324]
[1778024549368,60.98,80846.78,32.3,0.99997,0.0,0.00321]
[1778024550375,60.98,80848.52,32.3,0.99997,0.0,0.0032]
[1778024551388,60.98,80848.61,32.3,0.99997,0.0,0.00314]
[1778024552394,60.98,80851.32,32.3,0.99997,0.0,0.00312]
[1778024553402,60.98,80854.84,32.3,0.99997,0.0,0.00309]
[1778024554409,60.98,80857.58,32.3,0.99997,0.0,0.00307]
[1778024555554,60.98,80857.23,32.3,0.99997,0.0,0.00307]
[1778024557430,60.98,80857.79,32.3,0.99997,0.0,0.00307]
[1778024558437,60.98,80859.88,32.3,0.99997,0.0,0.00305]
[1778024559176,60.98,80859.88,32.3,0.99997,0.0,0.00305]
[1778024559444,60.98,80861.63,32.3,0.99997,0.0,0.00304]
[1778024560451,60.98,80865.77,32.3,0.99997,0.0,0.003]
[1778024561458,60.98,80866.7,32.3,0.99997,0.0,0.003]
[1778024562465,60.98,80867.88,32.3,0.99997,0.0,0.00299]
[1778024563471,60.98,80870.8,32.3,0.99997,0.0,0.00297]
[1778024564479,60.98,80872.87,32.3,0.99997,0.0,0.00295]
[1778024564979,60.98,80872.87,32.3,0.99997,0.0,0.00295]
[1778024565486,60.98,80875.04,32.3,0.99997,0.0,0.00293]
[1778024566493,60.98,80883.59,32.3,0.99997,0.0,0.00287]
[1778024567499,60.98,80887.37,32.3,0.99997,0.0,0.00284]
[1778024568507,60.98,80891.09,32.3,0.99997,0.0,0.00281]
[1778024572535,60.98,80891.88,32.3,0.99997,0.0,0.0028]
[1778024573456,60.98,80891.88,32.3,0.99997,0.0,0.0028]
[1778024573542,60.98,80897.1,32.3,0.99997,0.0,0.00277]
[1778024574549,60.98,80898.12,32.3,0.99997,0.0,0.00276]
[1778024575556,60.98,80901.91,32.3,0.99997,0.0,0.00273]
[1778024576563,60.98,80905.57,32.3,0.99997,0.0,0.0027]
[1778024578583,60.98,80905.88,32.3,0.99997,0.0,0.0027]
[1778024579589,60.98,80905.53,32.3,0.99997,0.0,0.0027]
[1778024581603,60.98,80906.68,32.3,0.99997,0.0,0.0027]
[1778024583617,60.98,80908.28,32.3,0.99997,0.0,0.00268]
[1778024584623,60.98,80908.63,32.3,0.99997,0.0,0.00268]
[1778024585631,60.98,80911.56,32.3,0.99998,0.0,0.00266]
[1778024586638,60.98,80911.24,32.3,0.99997,0.0,0.00266]
[1778024587645,60.98,80911.87,32.3,0.99998,0.0,0.00266]
[1778024588053,60.98,80911.87,32.3,0.99998,0.0,0.00266]
[1778024592680,60.98,80911.56,32.3,0.99998,0.0,0.00266]
[1778024593687,60.98,80910.66,32.3,0.99997,0.0,0.00267]
[1778024594694,60.98,80911.05,32.3,0.99997,0.0,0.00266]
[1778024597714,60.98,80910.58,32.3,0.99997,0.0,0.00267]
[1778024600736,60.98,80910.99,32.3,0.99997,0.0,0.00267]
[1778024602750,60.98,80911.79,32.3,0.99998,0.0,0.00266]
[1778024605771,60.98,80913.04,32.3,0.99998,0.0,0.00265]
[1778024606777,60.98,80917.35,32.3,0.99998,0.0,0.00262]
[1778024607785,60.98,80918.57,32.3,0.99998,0.0,0.00261]
[1778024608792,60.98,80918.88,32.3,0.99998,0.0,0.00261]
[1778024609799,60.98,80919.37,32.3,0.99998,0.0,0.00261]
[1778024611813,60.98,80919.18,32.3,0.99998,0.0,0.00256]
[1778024613618,60.98,80920.21,32.3,0.99998,0.0,0.00256]
[1778024613827,60.98,80920.65,32.3,0.99998,0.0,0.00255]
[1778024616847,60.98,80921.26,32.3,0.99998,0.0,0.00255]
[1778024617855,60.98,80922.48,32.3,0.99998,0.0,0.00254]
[1778024619658,60.98,80922.48,32.3,0.99998,0.0,0.00254]
[1778024619727,60.98,80923.0,32.3,0.99998,0.0,0.00254]
[1778024620876,60.98,80924.17,32.3,0.99998,0.0,0.00253]
[1778024621883,60.98,80926.02,32.3,0.99998,0.0,0.00252]
[1778024622890,60.98,80926.46,32.3,0.99998,0.0,0.00251]
[1778024623897,60.98,80927.1,32.3,0.99998,0.0,0.00251]
[1778024625911,60.98,80926.32,32.3,0.99998,0.0,0.00251]
[1778024630946,60.98,80926.95,32.3,0.99998,0.0,0.00251]
[1778024631953,60.98,80927.76,32.3,0.99998,0.0,0.0025]
[1778024632960,60.98,80929.06,32.3,0.99998,0.0,0.0025]
[1778024634974,60.98,80929.91,32.3,0.99998,0.0,0.00249]
[1778024636987,60.98,80931.22,32.3,0.99998,0.0,0.00248]
[1778024637995,60.98,80938.11,32.3,0.99998,0.0,0.00244]
[1778024639001,60.98,80943.23,32.3,0.99998,0.0,0.0024]
[1778024642024,60.98,80941.23,32.3,0.99998,0.0,0.00242]
[1778024645045,60.98,80935.69,32.3,0.99998,0.0,0.00245]
[1778024646052,60.98,80933.84,32.3,0.99998,0.0,0.00246]
[1778024648066,60.98,80933.01,32.3,0.99998,0.0,0.00247]
[1778024650080,60.98,80934.01,32.3,0.99998,0.0,0.00246]
[1778024652093,60.98,80936.52,32.3,0.99998,0.0,0.00245]
[1778024656122,60.98,80937.0,32.3,0.99998,0.0,0.00244]
[1778024657129,60.98,80937.81,32.3,0.99998,0.0,0.00244]
[1778024658136,60.98,80938.21,32.3,0.99998,0.0,0.00244]
[1778024663171,60.98,80938.42,32.3,0.99998,0.0,0.00243]
[1778024664177,60.98,80939.74,32.3,0.99998,0.0,0.00243]
[1778024665185,60.98,80941.44,32.3,0.99998,0.0,0.00241]
[1778024666192,60.98,80940.87,32.3,0.99998,0.0,0.00242]
[1778024667199,60.98,80940.2,32.3,0.99998,0.0,0.00242]
[1778024668206,60.98,80940.65,32.3,0.99998,0.0,0.00242]
[1778024670220,60.98,80940.25,32.3,0.99998,0.0,0.00242]
[1778024671227,60.98,80939.71,32.3,0.99998,0.0,0.00238]
[1778024673242,60.98,80939.38,32.3,0.99998,0.0,0.00238]
[1778024674538,60.98,80936.39,32.3,0.99998,0.0,0.0024]
[1778024675256,60.98,80934.23,32.3,0.99998,0.0,0.00242]
[1778024676263,60.98,80928.13,32.3,0.99998,0.0,0.00246]
[1778024677270,60.98,80922.89,32.3,0.99998,0.0,0.00249]
[1778024678276,60.98,80920.11,32.3,0.99998,0.0,0.00251]
[1778024679284,60.98,80923.52,32.3,0.99998,0.0,0.00249]
[1778024680291,60.98,80925.51,32.3,0.99998,0.0,0.00248]
[1778024681298,60.98,80927.05,32.3,0.99998,0.0,0.00247]
[1778024682304,60.98,80926.65,32.3,0.99998,0.0,0.00247]
[1778024683312,60.98,80927.57,32.3,0.99998,0.0,0.00246]
[1778024685326,60.98,80930.1,32.3,0.99998,0.0,0.00245]
[1778024686333,60.98,80932.39,32.3,0.99998,0.0,0.00243]
[1778024688346,60.98,80931.15,32.3,0.99998,0.0,0.00244]
[1778024689354,60.98,80930.51,32.3,0.99998,0.0,0.00244]
[1778024694389,60.98,80930.22,32.3,0.99998,0.0,0.00244]
[1778024695396,60.98,80929.65,32.3,0.99998,0.0,0.00245]
[1778024697409,60.98,80923.51,32.3,0.99998,0.0,0.00249]
[1778024698417,60.98,80921.75,32.3,0.99998,0.0,0.0025]
[1778024699423,60.98,80921.37,32.3,0.99998,0.0,0.0025]
[1778024701438,60.98,80919.9,32.3,0.99998,0.0,0.00251]
[1778024702445,60.98,80914.18,32.3,0.99998,0.0,0.00255]
[1778024703451,60.98,80912.16,32.3,0.99998,0.0,0.00257]
[1778024704460,60.98,80912.78,32.3,0.99998,0.0,0.00256]
[1778024708487,60.98,80912.19,32.3,0.99998,0.0,0.00257]
[1778024710501,60.98,80913.12,32.3,0.99998,0.0,0.00256]
[1778024712515,60.98,80913.57,32.3,0.99998,0.0,0.00256]
[1778024713522,60.98,80914.11,32.3,0.99998,0.0,0.00255]
[1778024714529,60.98,80919.16,32.3,0.99998,0.0,0.00252]
[1778024715536,60.98,80922.28,32.3,0.99998,0.0,0.0025]
[1778024716543,60.98,80929.14,32.3,0.99998,0.0,0.00245]
[1778024717549,60.98,80932.18,32.3,0.99998,0.0,0.00243]
[1778024718557,60.98,80934.05,32.3,0.99998,0.0,0.00242]
[1778024719563,60.98,80936.78,32.3,0.99998,0.0,0.0024]
[1778024720571,60.98,80938.95,32.3,0.99998,0.0,0.00239]
[1778024721578,60.98,80939.94,32.3,0.99998,0.0,0.00238]
[1778024722584,60.98,80943.99,32.3,0.99998,0.0,0.00236]
[1778024723592,60.98,80944.4,32.3,0.99998,0.0,0.00235]
[1778024726614,60.98,80945.33,32.3,0.99998,0.0,0.00235]
[1778024727621,60.98,80946.39,32.3,0.99998,0.0,0.00234]
[1778024728627,60.98,80946.82,32.3,0.99998,0.0,0.00234]
[1778024729365,60.98,80946.82,32.3,0.99998,0.0,0.00234]
[1778024729635,60.98,80950.08,32.3,0.99998,0.0,0.00232]
[1778024730641,60.98,80953.61,32.3,0.99998,0.0,0.0023]
[1778024731649,60.98,80954.82,32.3,0.99998,0.0,0.00225]
[1778024732656,60.98,80956.06,32.3,0.99998,0.0,0.00224]
[1778024734670,60.98,80956.46,32.3,0.99998,0.0,0.00224]
[1778024735677,60.98,80957.52,32.3,0.99998,0.0,0.00223]
[1778024736684,60.98,80961.78,32.3,0.99998,0.0,0.00221]
[1778024737691,60.98,80963.41,32.3,0.99998,0.0,0.0022]
[1778024739705,60.98,80964.99,32.3,0.99998,0.0,0.00219]
[1778024741718,60.98,80965.3,32.3,0.99998,0.0,0.00218]
[1778024742726,60.98,80964.84,32.3,0.99998,0.0,0.00219]
[1778024743733,60.98,80962.9,32.3,0.99998,0.0,0.0022]
[1778024744740,60.98,80951.47,32.3,0.99998,0.0,0.00227]
[1778024745747,60.98,80947.18,32.3,0.99998,0.0,0.00229]
[1778024746754,60.98,80946.51,32.3,0.99998,0.0,0.0023]
[1778024747761,60.98,80946.93,32.3,0.99998,0.0,0.0023]
[1778024748767,60.98,80946.59,32.3,0.99998,0.0,0.0023]
[1778024749775,60.98,80947.71,32.3,0.99998,0.0,0.00229]
[1778024751790,60.98,80948.39,32.3,0.99998,0.0,0.00229]
[1778024753803,60.98,80947.76,32.3,0.99998,0.0,0.00229]
[1778024754809,60.98,80947.18,32.3,0.99998,0.0,0.00229]
[1778024755817,60.98,80947.56,32.3,0.99998,0.0,0.00229]
[1778024756825,60.98,80946.91,32.3,0.99998,0.0,0.0023]
[1778024758837,60.98,80945.17,32.3,0.99998,0.0,0.00231]
[1778024760852,60.98,80944.51,32.3,0.99998,0.0,0.00231]
[1778024761859,60.98,80944.03,32.3,0.99998,0.0,0.00231]
[1778024762866,60.98,80940.03,32.3,0.99998,0.0,0.00234]
[1778024763873,60.98,80936.15,32.3,0.99998,0.0,0.00236]
[1778024765537,60.98,80934.1,32.3,0.99998,0.0,0.00238]
[1778024766914,60.98,80921.95,32.3,0.99998,0.0,0.00246]
[1778024767922,60.98,80921.31,32.3,0.99998,0.0,0.00246]
[1778024769266,60.98,80921.3,32.3,0.99998,0.0,0.00246]
[1778024769935,60.98,80920.31,32.3,0.99998,0.0,0.00247]
[1778024774971,60.98,80921.21,32.3,0.99998,0.0,0.00246]
[1778024776985,60.98,80920.79,32.3,0.99998,0.0,0.00246]
[1778024781013,60.98,80921.14,32.3,0.99998,0.0,0.00246]
[1778024782020,60.98,80925.15,32.3,0.99998,0.0,0.00243]
[1778024783027,60.98,80928.64,32.3,0.99998,0.0,0.00241]
[1778024784034,60.98,80928.26,32.3,0.99998,0.0,0.00241]
[1778024785041,60.98,80928.67,32.3,0.99998,0.0,0.00241]
[1778024786048,60.98,80928.21,32.3,0.99998,0.0,0.00241]
[1778024788061,60.98,80928.74,32.3,0.99998,0.0,0.00241]
[1778024789069,60.98,80925.58,32.3,0.99998,0.0,0.00243]
[1778024790076,60.98,80921.38,32.3,0.99998,0.0,0.00246]
[1778024791603,60.98,80921.38,32.3,0.99998,0.0,0.00246]
[1778024791661,60.98,80921.31,32.3,0.99998,0.0,0.00242]
[1778024792090,60.98,80919.24,32.3,0.99998,0.0,0.00243]
[1778024793097,60.98,80918.08,32.3,0.99998,0.0,0.00244]
[1778024794105,60.98,80920.0,32.3,0.99998,0.0,0.00242]
[1778024795111,60.98,80922.22,32.3,0.99998,0.0,0.00241]
[1778024800146,60.98,80922.28,32.3,0.99998,0.0,0.00241]
[1778024803167,60.98,80908.6,32.3,0.99998,0.0,0.0025]
[1778024804174,60.98,80900.74,32.3,0.99998,0.0,0.00255]
[1778024808202,60.98,80899.9,32.3,0.99998,0.0,0.00256]
[1778024809209,60.98,80894.9,32.3,0.99998,0.0,0.00259]
[1778024810216,60.98,80892.17,32.3,0.99998,0.0,0.00261]
[1778024812230,60.98,80892.61,32.3,0.99998,0.0,0.00261]
[1778024813237,60.98,80892.19,32.3,0.99998,0.0,0.00261]
[1778024814243,60.98,80892.69,32.3,0.99998,0.0,0.00261]
[1778024816258,60.98,80893.62,32.3,0.99998,0.0,0.0026]
[1778024817265,60.98,80894.81,32.3,0.99998,0.0,0.00259]
[1778024822300,60.98,80894.15,32.3,0.99998,0.0,0.0026]
[1778024823307,60.98,80892.14,32.3,0.99998,0.0,0.00261]
[1778024829349,60.98,80892.15,32.3,0.99998,0.0,0.00261]
[1778024832370,60.98,80893.79,32.3,0.99998,0.0,0.0026]
[1778024836398,60.98,80894.59,32.3,0.99998,0.0,0.0026]
[1778024837405,60.98,80895.02,32.3,0.99998,0.0,0.00259]
[1778024841432,60.98,80895.93,32.3,0.99998,0.0,0.00259]
[1778024843447,60.98,80896.82,32.3,0.99998,0.0,0.00258]
[1778024844453,60.98,80900.99,32.3,0.99998,0.0,0.00255]
[1778024845460,60.98,80903.34,32.3,0.99998,0.0,0.00254]
[1778024847475,60.98,80902.95,32.3,0.99998,0.0,0.00254]
[1778024848482,60.98,80903.78,32.3,0.99998,0.0,0.00253]
[1778024849489,60.98,80906.11,32.3,0.99998,0.0,0.00252]
[1778024852510,60.98,80907.77,32.3,0.99998,0.0,0.00246]
[1778024853517,60.98,80908.34,32.3,0.99998,0.0,0.00246]
[1778024855531,60.98,80909.39,32.3,0.99998,0.0,0.00245]
[1778024859559,60.98,80909.82,32.3,0.99998,0.0,0.00245]
[1778024860566,60.98,80909.15,32.3,0.99998,0.0,0.00245]
[1778024865600,60.98,80909.02,32.3,0.99998,0.0,0.00245]
[1778024869629,60.98,80910.28,32.3,0.99998,0.0,0.00244]
[1778024870635,60.98,80911.45,32.3,0.99998,0.0,0.00244]
[1778024872650,60.98,80912.17,32.3,0.99998,0.0,0.00243]
[1778024873657,60.98,80910.61,32.3,0.99998,0.0,0.00244]
[1778024874664,60.98,80911.5,32.3,0.99998,0.0,0.00244]
[1778024875670,60.98,80911.87,32.3,0.99998,0.0,0.00243]
[1778024880706,60.98,80912.06,32.3,0.99998,0.0,0.00243]
[1778024881713,60.98,80899.43,32.3,0.99998,0.0,0.00252]
[1778024882720,60.98,80896.8,32.3,0.99998,0.0,0.00253]
[1778024883727,60.98,80895.78,32.3,0.99998,0.0,0.00254]
[1778024884734,60.98,80893.31,32.3,0.99998,0.0,0.00256]
[1778024885741,60.98,80892.07,32.3,0.99998,0.0,0.00257]
[1778024887755,60.98,80890.66,32.3,0.99998,0.0,0.00258]
[1778024888481,60.98,80890.66,32.3,0.99998,0.0,0.00258]
[1778024888762,60.98,80885.16,32.3,0.99998,0.0,0.00262]
[1778024889769,60.98,80879.11,32.3,0.99997,0.0,0.00266]
[1778024891783,60.98,80877.7,32.3,0.99997,0.0,0.00267]
[1778024892790,60.98,80878.31,32.3,0.99997,0.0,0.00266]
[1778024893797,60.98,80877.68,32.3,0.99997,0.0,0.00267]
[1778024894804,60.98,80878.56,32.3,0.99997,0.0,0.00266]
[1778024895810,60.98,80880.28,32.3,0.99997,0.0,0.00265]
[1778024896818,60.98,80881.61,32.3,0.99998,0.0,0.00264]
[1778024897825,60.98,80880.69,32.3,0.99998,0.0,0.00265]
[1778024902860,60.98,80880.7,32.3,0.99998,0.0,0.00265]
[1778024907895,60.98,80880.5,32.3,0.99997,0.0,0.00265]
[1778024911923,60.98,80887.78,32.3,0.99998,0.0,0.00255]
[1778024912930,60.98,80889.48,32.3,0.99998,0.0,0.00254]
[1778024913937,60.98,80890.97,32.3,0.99998,0.0,0.00253]
[1778024914945,60.98,80891.9,32.3,0.99998,0.0,0.00252]
[1778024915951,60.98,80892.32,32.3,0.99998,0.0,0.00252]
[1778024916958,60.98,80895.43,32.3,0.99998,0.0,0.0025]
[1778024917965,60.98,80897.99,32.3,0.99998,0.0,0.00248]
[1778024918972,60.98,80900.33,32.3,0.99998,0.0,0.00247]
[1778024919979,60.98,80901.44,32.3,0.99998,0.0,0.00246]
[1778024925013,60.98,80901.23,32.3,0.99998,0.0,0.00246]
[1778024929042,60.98,80900.68,32.3,0.99998,0.0,0.00246]
[1778024933070,60.98,80899.99,32.3,0.99998,0.0,0.00247]
[1778024938105,60.98,80898.33,32.3,0.99998,0.0,0.00248]
[1778024939112,60.98,80900.47,32.3,0.99998,0.0,0.00247]
[1778024944146,60.98,80900.13,32.3,0.99998,0.0,0.00247]
[1778024945154,60.98,80899.82,32.3,0.99998,0.0,0.00247]
[1778024946254,60.98,80899.45,32.3,0.99998,0.0,0.00247]
[1778024947168,60.98,80899.87,32.3,0.99998,0.0,0.00247]
[1778024951197,60.98,80905.82,32.3,0.99998,0.0,0.00243]
[1778024952206,60.98,80913.01,32.3,0.99998,0.0,0.00238]
[1778024953440,60.98,80913.45,32.3,0.99998,0.0,0.00238]
[1778024954220,60.98,80914.46,32.3,0.99998,0.0,0.00237]
[1778024956234,60.98,80915.93,32.3,0.99998,0.0,0.00237]
[1778024957241,60.98,80918.07,32.3,0.99998,0.0,0.00235]
[1778024959078,60.98,80918.07,32.3,0.99998,0.0,0.00235]
[1778024958248,60.98,80920.83,32.3,0.99998,0.0,0.00233]
[1778024959255,60.98,80924.17,32.3,0.99998,0.0,0.00231]
[1778024960261,60.98,80924.74,32.3,0.99998,0.0,0.00231]
[1778024965297,60.98,80924.66,32.3,0.99998,0.0,0.00231]
[1778024966304,60.98,80925.64,32.3,0.99998,0.0,0.0023]
[1778024970332,60.98,80925.22,32.3,0.99998,0.0,0.00231]
[1778024971342,60.98,80924.57,32.3,0.99998,0.0,0.00227]
[1778024973355,60.98,80930.14,32.3,0.99998,0.0,0.00224]
[1778024974363,60.98,80929.76,32.3,0.99998,0.0,0.00224]
[1778024976377,60.98,80929.21,32.3,0.99998,0.0,0.00224]
[1778024978391,60.98,80928.8,32.3,0.99998,0.0,0.00224]
[1778024979398,60.98,80929.89,32.3,0.99998,0.0,0.00224]
[1778024980405,60.98,80928.99,32.3,0.99998,0.0,0.00224]
[1778024981412,60.98,80928.15,32.3,0.99998,0.0,0.00225]
[1778024982420,60.98,80928.78,32.3,0.99998,0.0,0.00224]
[1778024984434,60.98,80927.74,32.3,0.99998,0.0,0.00225]
[1778024985441,60.98,80926.79,32.3,0.99998,0.0,0.00226]
[1778024986447,60.98,80927.53,32.3,0.99998,0.0,0.00225]
[1778024990476,60.98,80928.8,32.3,0.99998,0.0,0.00224]
[1778024992490,60.98,80929.25,32.3,0.99998,0.0,0.00224]
[1778024993502,60.98,80930.77,32.3,0.99998,0.0,0.00223]
[1778024995516,60.98,80930.43,32.3,0.99998,0.0,0.00223]
[1778024996525,60.98,80935.47,32.3,0.99998,0.0,0.0022]
[1778024997531,60.98,80937.39,32.3,0.99998,0.0,0.00219]
[1778024998538,60.98,80933.96,32.3,0.99998,0.0,0.00221]
[1778024999545,60.98,80930.71,32.3,0.99998,0.0,0.00223]
[1778025000560,60.98,80929.9,32.3,0.99998,0.0,0.00224]
[1778025001567,60.98,80929.48,32.3,0.99998,0.0,0.00224]
[1778025003580,60.98,80929.03,32.3,0.99998,0.0,0.00224]
[1778025005595,60.98,80920.5,32.3,0.99998,0.0,0.00229]
[1778025006601,60.98,80915.02,32.3,0.99998,0.0,0.00233]
[1778025007609,60.98,80911.85,32.3,0.99998,0.0,0.00235]
[1778025008616,60.98,80911.05,32.3,0.99998,0.0,0.00235]
[1778025009623,60.98,80911.64,32.3,0.99998,0.0,0.00235]
[1778025010654,60.98,80927.21,32.3,0.99998,0.0,0.00225]
[1778025012113,60.98,80946.72,32.3,0.99998,0.0,0.00214]
[1778025012669,60.98,80953.68,32.3,0.99998,0.0,0.0021]
[1778025013676,60.98,80954.23,32.3,0.99998,0.0,0.00209]
[1778025018711,60.98,80954.08,32.3,0.99998,0.0,0.0021]
[1778025019718,60.98,80957.33,32.3,0.99998,0.0,0.00208]
[1778025020725,60.98,80958.24,32.3,0.99998,0.0,0.00207]
[1778025021732,60.98,80959.33,32.3,0.99998,0.0,0.00207]
[1778025023746,60.98,80958.89,32.3,0.99998,0.0,0.00207]
[1778025024753,60.98,80957.94,32.3,0.99998,0.0,0.00207]
[1778025025760,60.98,80960.24,32.3,0.99998,0.0,0.00206]
[1778025027774,60.98,80960.71,32.3,0.99998,0.0,0.00206]
[1778025031802,60.98,80960.38,32.3,0.99998,0.0,0.00202]
[1778025033816,60.98,80960.09,32.3,0.99998,0.0,0.00202]
[1778025034823,60.98,80958.74,32.3,0.99998,0.0,0.00203]
[1778025035830,60.98,80957.85,32.3,0.99998,0.0,0.00204]
[1778025036837,60.98,80953.31,32.3,0.99998,0.0,0.00206]
[1778025037845,60.98,80951.57,32.3,0.99998,0.0,0.00207]
[1778025038852,60.98,80950.91,32.3,0.99998,0.0,0.00208]
[1778025039858,60.98,80948.62,32.3,0.99998,0.0,0.00209]
[1778025041872,60.98,80948.99,32.3,0.99998,0.0,0.00209]
[1778025042880,60.98,80950.62,32.3,0.99998,0.0,0.00208]
[1778025044893,60.98,80950.14,32.3,0.99998,0.0,0.00208]
[1778025045901,60.98,80949.66,32.3,0.99998,0.0,0.00208]
[1778025046908,60.98,80950.63,32.3,0.99998,0.0,0.00208]
[1778025047915,60.98,80950.24,32.3,0.99998,0.0,0.00208]
[1778025053957,60.98,80950.24,32.3,0.99998,0.0,0.00208]
[1778025054964,60.98,80941.12,32.3,0.99998,0.0,0.00213]
[1778025055971,60.98,80941.05,32.3,0.99998,0.0,0.00213]
[1778025056978,60.98,80943.29,32.3,0.99998,0.0,0.00212]
[1778025057985,60.98,80944.77,32.3,0.99998,0.0,0.00211]
[1778025058992,60.98,80943.25,32.3,0.99998,0.0,0.00212]
[1778025059999,60.98,80940.92,32.3,0.99998,0.0,0.00213]
[1778025062013,60.98,80941.33,32.3,0.99998,0.0,0.00213]
[1778025063020,60.98,80941.85,32.3,0.99998,0.0,0.00213]
[1778025065034,60.98,80943.44,32.3,0.99998,0.0,0.00212]
[1778025066041,60.98,80942.86,32.3,0.99998,0.0,0.00212]
[1778025067048,60.98,80942.44,32.3,0.99998,0.0,0.00212]
[1778025068055,60.98,80942.86,32.3,0.99998,0.0,0.00212]
[1778025069062,60.98,80944.29,32.3,0.99998,0.0,0.00211]
[1778025070069,60.98,80943.49,32.3,0.99998,0.0,0.00212]
[1778025072083,60.98,80943.93,32.3,0.99998,0.0,0.00211]
[1778025073090,60.98,80944.91,32.3,0.99998,0.0,0.00211]
[1778025074097,60.98,80947.07,32.3,0.99998,0.0,0.0021]
[1778025075104,60.98,80947.42,32.3,0.99998,0.0,0.00209]
[1778025077117,60.98,80947.0,32.3,0.99998,0.0,0.0021]
[1778025078125,60.98,80945.56,32.3,0.99998,0.0,0.00211]
[1778025079132,60.98,80941.54,32.3,0.99998,0.0,0.00213]
[1778025080138,60.98,80938.32,32.3,0.99998,0.0,0.00215]
[1778025081146,60.98,80938.98,32.3,0.99998,0.0,0.00214]
[1778025081700,60.98,80938.98,32.3,0.99998,0.0,0.00214]
[1778025082153,60.98,80957.96,32.3,0.99998,0.0,0.00204]
[1778025083159,60.98,80965.92,32.3,0.99998,0.0,0.00199]
[1778025084167,60.98,80966.2,32.3,0.99998,0.0,0.00199]
[1778025086181,60.98,80966.68,32.3,0.99998,0.0,0.00199]
[1778025087188,60.98,80967.11,32.3,0.99998,0.0,0.00199]
[1778025089202,60.98,80967.41,32.3,0.99998,0.0,0.00198]
[1778025092223,60.98,80968.27,32.3,0.99998,0.0,0.00194]
[1778025094237,60.98,80969.41,32.3,0.99998,0.0,0.00194]
[1778025095133,60.98,80969.41,32.3,0.99998,0.0,0.00194]
[1778025095234,60.98,80969.41,32.3,0.99998,0.0,0.00194]
[1778025095244,60.98,80970.65,32.3,0.99998,0.0,0.00193]
[1778025096251,60.98,80972.06,32.3,0.99998,0.0,0.00192]
[1778025100279,60.98,80972.7,32.3,0.99998,0.0,0.00192]
[1778025102293,60.98,80964.22,32.3,0.99998,0.0,0.00196]
[1778025103300,60.98,80954.68,32.3,0.99998,0.0,0.00202]
[1778025105314,60.98,80954.37,32.3,0.99998,0.0,0.00202]
[1778025108335,60.98,80953.49,32.3,0.99998,0.0,0.00202]
[1778025109342,60.98,80953.12,32.3,0.99998,0.0,0.00203]
[1778025110349,60.98,80953.83,32.3,0.99998,0.0,0.00202]
[1778025111356,60.98,80953.42,32.3,0.99998,0.0,0.00202]
[1778025112363,60.98,80953.81,32.3,0.99998,0.0,0.00202]
[1778025113369,60.98,80951.31,32.3,0.99998,0.0,0.00204]
[1778025114377,60.98,80946.69,32.3,0.99998,0.0,0.00206]
[1778025115384,60.98,80944.15,32.3,0.99998,0.0,0.00208]
[1778025116390,60.98,80943.71,32.3,0.99998,0.0,0.00208]
[1778025117397,60.98,80946.06,32.3,0.99998,0.0,0.00206]
[1778025119411,60.98,80945.35,32.3,0.99998,0.0,0.00207]
[1778025121425,60.98,80944.81,32.3,0.99998,0.0,0.00207]
[1778025122433,60.98,80944.3,32.3,0.99998,0.0,0.00207]
[1778025128478,60.98,80944.64,32.3,0.99998,0.0,0.00207]
[1778025134521,60.98,80944.86,32.3,0.99998,0.0,0.00207]
[1778025138548,60.98,80945.29,32.3,0.99998,0.0,0.00207]
[1778025140563,60.98,80944.61,32.3,0.99998,0.0,0.00207]
[1778025144591,60.98,80944.19,32.3,0.99998,0.0,0.00208]
[1778025148189,60.98,80944.44,32.3,0.99998,0.0,0.00207]
[1778025148279,60.98,80944.06,32.3,0.99998,0.0,0.00208]
[1778025148619,60.98,80937.42,32.3,0.99998,0.0,0.00211]
[1778025149626,60.98,80935.01,32.3,0.99998,0.0,0.00213]
[1778025151640,60.98,80934.39,32.3,0.99998,0.0,0.00209]
[1778025152647,60.98,80934.99,32.3,0.99998,0.0,0.00209]
[1778025154660,60.98,80934.43,32.3,0.99998,0.0,0.00209]
[1778025155668,60.98,80935.2,32.3,0.99998,0.0,0.00209]
[1778025156675,60.98,80935.64,32.3,0.99998,0.0,0.00209]
[1778025158689,60.98,80934.59,32.3,0.99998,0.0,0.00209]
[1778025159695,60.98,80933.82,32.3,0.99998,0.0,0.0021]
[1778025160702,60.98,80933.0,32.3,0.99998,0.0,0.0021]
[1778025161710,60.98,80931.61,32.3,0.99998,0.0,0.00211]
[1778025163724,60.98,80932.36,32.3,0.99998,0.0,0.0021]
[1778025165737,60.98,80934.04,32.3,0.99998,0.0,0.00209]
[1778025169766,60.98,80933.45,32.3,0.99998,0.0,0.0021]
[1778025173794,60.98,80933.0,32.3,0.99998,0.0,0.0021]
[1778025174371,60.98,80933.0,32.3,0.99998,0.0,0.0021]
[1778025174801,60.98,80930.25,32.3,0.99998,0.0,0.00212]
[1778025175809,60.98,80922.1,32.3,0.99998,0.0,0.00216]
[1778025176816,60.98,80919.28,32.3,0.99998,0.0,0.00218]
[1778025178830,60.98,80915.22,32.3,0.99998,0.0,0.0022]
[1778025180844,60.98,80914.66,32.3,0.99998,0.0,0.00221]
[1778025181851,60.98,80913.77,32.3,0.99998,0.0,0.00221]
[1778025182858,60.98,80912.9,32.3,0.99998,0.0,0.00222]
[1778025184872,60.98,80912.04,32.3,0.99998,0.0,0.00222]
[1778025187893,60.98,80910.94,32.3,0.99998,0.0,0.00223]
[1778025189907,60.98,80910.15,32.3,0.99998,0.0,0.00224]
[1778025190914,60.98,80908.54,32.3,0.99998,0.0,0.00225]
[1778025192927,60.98,80908.97,32.3,0.99998,0.0,0.00224]
[1778025193935,60.98,80908.24,32.3,0.99998,0.0,0.00225]
[1778025196956,60.98,80906.37,32.3,0.99998,0.0,0.00226]
[1778025198969,60.98,80906.76,32.3,0.99998,0.0,0.00226]
[1778025204007,60.98,80906.84,32.3,0.99998,0.0,0.00226]
[1778025205013,60.98,80907.6,32.3,0.99998,0.0,0.00225]
[1778025209041,60.98,80908.14,32.3,0.99998,0.0,0.00225]
[1778025212062,60.98,80907.8,32.3,0.99998,0.0,0.00221]
[1778025219111,60.98,80907.83,32.3,0.99998,0.0,0.00221]
[1778025220118,60.98,80907.2,32.3,0.99998,0.0,0.00221]
[1778025222133,60.98,80907.64,32.3,0.99998,0.0,0.00221]
[1778025223139,60.98,80907.17,32.3,0.99998,0.0,0.00221]
[1778025224147,60.98,80907.65,32.3,0.99998,0.0,0.00221]
[1778025229182,60.98,80907.47,32.3,0.99998,0.0,0.00221]
[1778025235224,60.98,80907.65,32.3,0.99998,0.0,0.00221]
[1778025236231,60.98,80908.15,32.3,0.99998,0.0,0.00221]
[1778025237237,60.98,80910.42,32.3,0.99998,0.0,0.00219]
[1778025238245,60.98,80914.79,32.3,0.99998,0.0,0.00217]
[1778025239252,60.98,80917.89,32.3,0.99998,0.0,0.00215]
[1778025240259,60.98,80916.81,32.3,0.99998,0.0,0.00216]
[1778025241266,60.98,80915.6,32.3,0.99998,0.0,0.00216]
[1778025242273,60.98,80916.06,32.3,0.99998,0.0,0.00216]
[1778025244286,60.98,80913.6,32.3,0.99998,0.0,0.00217]
[1778025245294,60.98,80912.36,32.3,0.99998,0.0,0.00218]
[1778025246301,60.98,80912.84,32.3,0.99998,0.0,0.00218]
[1778025252343,60.98,80911.15,32.3,0.99998,0.0,0.00219]
[1778025253350,60.98,80910.01,32.3,0.99998,0.0,0.0022]
[1778025254358,60.98,80907.77,32.3,0.99998,0.0,0.00221]
[1778025255364,60.98,80906.02,32.3,0.99998,0.0,0.00222]
[1778025256372,60.98,80904.71,32.3,0.99998,0.0,0.00223]
[1778025260400,60.98,80905.27,32.3,0.99998,0.0,0.00222]
[1778025261407,60.98,80904.89,32.3,0.99998,0.0,0.00223]
[1778025266442,60.98,80905.27,32.3,0.99998,0.0,0.00222]
[1778025267449,60.98,80905.65,32.3,0.99998,0.0,0.00222]
[1778025269462,60.98,80906.04,32.3,0.99998,0.0,0.00222]
[1778025270470,60.98,80905.46,32.3,0.99998,0.0,0.00222]
[1778025275504,60.98,80905.39,32.3,0.99998,0.0,0.00218]
[1778025283561,60.98,80905.44,32.3,0.99998,0.0,0.00218]
[1778025285575,60.98,80905.97,32.3,0.99998,0.0,0.00218]
[1778025286581,60.98,80905.37,32.3,0.99998,0.0,0.00218]
[1778025294639,60.98,80905.35,32.3,0.99998,0.0,0.00218]
[1778025295646,60.98,80911.29,32.3,0.99998,0.0,0.00215]
[1778025296653,60.98,80916.31,32.3,0.99998,0.0,0.00212]
[1778025297660,60.98,80915.53,32.3,0.99998,0.0,0.00212]
[1778025300681,60.98,80915.94,32.3,0.99998,0.0,0.00212]
[1778025302695,60.98,80916.36,32.3,0.99998,0.0,0.00212]
[1778025305716,60.98,80915.5,32.3,0.99998,0.0,0.00212]
[1778025306723,60.98,80915.86,32.3,0.99998,0.0,0.00212]
[1778025307730,60.98,80911.15,32.3,0.99998,0.0,0.00215]
[1778025308737,60.98,80908.37,32.3,0.99998,0.0,0.00217]
[1778025309743,60.98,80905.82,32.3,0.99998,0.0,0.00218]
[1778025311757,60.98,80905.29,32.3,0.99998,0.0,0.00218]
[1778025312764,60.98,80905.76,32.3,0.99998,0.0,0.00218]
[1778025314779,60.98,80904.46,32.3,0.99998,0.0,0.00219]
[1778025315786,60.98,80900.31,32.3,0.99998,0.0,0.00221]
[1778025316793,60.98,80902.29,32.3,0.99998,0.0,0.0022]
[1778025318807,60.98,80907.48,32.3,0.99998,0.0,0.00217]
[1778025319814,60.98,80909.69,32.3,0.99998,0.0,0.00216]
[1778025320821,60.98,80910.19,32.3,0.99998,0.0,0.00215]
[1778025323843,60.98,80909.53,32.3,0.99998,0.0,0.00216]
[1778025324850,60.98,80908.89,32.3,0.99998,0.0,0.00216]
[1778025325857,60.98,80907.3,32.3,0.99998,0.0,0.00217]
[1778025327917,60.98,80906.86,32.3,0.99998,0.0,0.00217]
[1778025329931,60.98,80907.29,32.3,0.99998,0.0,0.00217]
[1778025330938,60.98,80906.17,32.3,0.99998,0.0,0.00218]
[1778025331944,60.98,80905.62,32.3,0.99998,0.0,0.00214]
[1778025334965,60.98,80905.16,32.3,0.99998,0.0,0.00214]
[1778025338994,60.98,80906.35,32.3,0.99998,0.0,0.00214]
[1778025340001,60.98,80905.81,32.3,0.99998,0.0,0.00214]
[1778025342015,60.98,80905.43,32.3,0.99998,0.0,0.00214]
[1778025347050,60.98,80907.31,32.3,0.99998,0.0,0.00213]
[1778025348057,60.98,80916.79,32.3,0.99998,0.0,0.00208]
[1778025349064,60.98,80917.26,32.3,0.99998,0.0,0.00208]
[1778025351082,60.98,80923.14,32.3,0.99998,0.0,0.00204]
[1778025352089,60.98,80924.39,32.3,0.99998,0.0,0.00204]
[1778025358131,60.98,80920.83,32.3,0.99998,0.0,0.00206]
[1778025359138,60.98,80918.82,32.3,0.99998,0.0,0.00207]
[1778025363167,60.98,80918.38,32.3,0.99998,0.0,0.00207]
[1778025364173,60.98,80918.76,32.3,0.99998,0.0,0.00207]
[1778025366186,60.98,80918.24,32.3,0.99998,0.0,0.00207]
[1778025367194,60.98,80917.32,32.3,0.99998,0.0,0.00207]
[1778025368201,60.98,80916.59,32.3,0.99998,0.0,0.00208]
[1778025369208,60.98,80916.21,32.3,0.99998,0.0,0.00208]
[1778025372229,60.98,80917.31,32.3,0.99998,0.0,0.00207]
[1778025376257,60.98,80918.27,32.3,0.99998,0.0,0.00207]
[1778025377264,60.98,80919.43,32.3,0.99998,0.0,0.00206]
[1778025381292,60.98,80920.72,32.3,0.99998,0.0,0.00206]
[1778025386327,60.98,80920.82,32.3,0.99998,0.0,0.00206]
[1778025387334,60.98,80919.81,32.3,0.99998,0.0,0.00206]
[1778025388341,60.98,80919.31,32.3,0.99998,0.0,0.00206]
[1778025389348,60.98,80918.15,32.3,0.99998,0.0,0.00207]
[1778025390355,60.98,80916.86,32.3,0.99998,0.0,0.00208]
[1778025391362,60.98,80915.92,32.3,0.99998,0.0,0.00204]
[1778025392369,60.98,80916.4,32.3,0.99998,0.0,0.00204]
[1778025394383,60.98,80918.25,32.3,0.99998,0.0,0.00203]
[1778025395392,60.98,80919.57,32.3,0.99998,0.0,0.00202]
[1778025396398,60.98,80918.98,32.3,0.99998,0.0,0.00203]
[1778025398413,60.98,80918.39,32.3,0.99998,0.0,0.00203]
[1778025399420,60.98,80916.96,32.3,0.99998,0.0,0.00204]
[1778025403448,60.98,80917.37,32.3,0.99998,0.0,0.00204]
[1778025408484,60.98,80917.38,32.3,0.99998,0.0,0.00204]
[1778025411503,60.98,80918.03,32.3,0.99998,0.0,0.00203]
[1778025416539,60.98,80917.53,32.3,0.99998,0.0,0.00204]
[1778025420567,60.98,80917.94,32.3,0.99998,0.0,0.00203]
[1778025426608,60.98,80928.85,32.3,0.99998,0.0,0.00197]
[1778025427616,60.98,80930.17,32.3,0.99998,0.0,0.00197]
[1778025428623,60.98,80931.18,32.3,0.99998,0.0,0.00196]
[1778025430637,60.98,80931.66,32.3,0.99998,0.0,0.00196]
[1778025431644,60.98,80932.27,32.3,0.99998,0.0,0.00196]
[1778025435672,60.98,80934.37,32.3,0.99998,0.0,0.00194]
[1778025436679,60.98,80934.86,32.3,0.99998,0.0,0.00194]
[1778025441714,60.98,80935.86,32.3,0.99998,0.0,0.00194]
[1778025443728,60.98,80941.93,32.3,0.99998,0.0,0.0019]
[1778025444735,60.98,80942.95,32.3,0.99998,0.0,0.0019]
[1778025445742,60.98,80943.73,32.3,0.99998,0.0,0.00189]
[1778025447755,60.98,80942.21,32.3,0.99998,0.0,0.0019]
[1778025448766,60.98,80940.78,32.3,0.99998,0.0,0.00191]
[1778025449773,60.98,80940.29,32.3,0.99998,0.0,0.00191]
[1778025450780,60.98,80937.98,32.3,0.99998,0.0,0.00192]
[1778025451787,60.98,80936.82,32.3,0.99998,0.0,0.0019]
[1778025452794,60.98,80935.71,32.3,0.99998,0.0,0.0019]
[1778025456823,60.98,80936.81,32.3,0.99998,0.0,0.0019]
[1778025458837,60.98,80936.27,32.3,0.99998,0.0,0.0019]
[1778025459844,60.98,80935.92,32.3,0.99998,0.0,0.0019]
[1778025460851,60.98,80935.35,32.3,0.99998,0.0,0.0019]
[1778025462865,60.98,80935.7,32.3,0.99998,0.0,0.0019]
[1778025463872,60.98,80936.47,32.3,0.99998,0.0,0.0019]
[1778025468907,60.98,80936.08,32.3,0.99998,0.0,0.0019]
[1778025469914,60.98,80936.49,32.3,0.99998,0.0,0.0019]
[1778025471928,60.98,80935.77,32.3,0.99998,0.0,0.0019]
[1778025473942,60.98,80936.28,32.3,0.99998,0.0,0.0019]
[1778025474951,60.98,80940.95,32.3,0.99998,0.0,0.00187]
[1778025475956,60.98,80945.17,32.3,0.99998,0.0,0.00185]
[1778025480991,60.98,80945.32,32.3,0.99998,0.0,0.00185]
[1778025481998,60.98,80945.74,32.3,0.99998,0.0,0.00185]
[1778025486030,60.98,80939.91,32.3,0.99998,0.0,0.00188]
[1778025487038,60.98,80939.04,32.3,0.99998,0.0,0.00188]
[1778025488045,60.98,80939.74,32.3,0.99998,0.0,0.00188]
[1778025489052,60.98,80938.88,32.3,0.99998,0.0,0.00188]
[1778025491066,60.98,80939.31,32.3,0.99998,0.0,0.00188]
[1778025494087,60.98,80938.59,32.3,0.99998,0.0,0.00189]
[1778025495094,60.98,80936.92,32.3,0.99998,0.0,0.00189]
[1778025497108,60.98,80937.45,32.3,0.99998,0.0,0.00189]
[1778025498115,60.98,80936.88,32.3,0.99998,0.0,0.00189]
[1778025499122,60.98,80937.48,32.3,0.99998,0.0,0.00189]
[1778025500129,60.98,80937.99,32.3,0.99998,0.0,0.00189]
[1778025501136,60.98,80937.61,32.3,0.99998,0.0,0.00189]
[1778025504157,60.98,80937.17,32.3,0.99998,0.0,0.00189]
[1778025506171,60.98,80936.77,32.3,0.99998,0.0,0.0019]
[1778025507178,60.98,80937.57,32.3,0.99998,0.0,0.00189]
[1778025511206,60.98,80937.13,32.3,0.99998,0.0,0.00186]
[1778025516241,60.98,80937.27,32.3,0.99998,0.0,0.00186]
[1778025521276,60.98,80937.01,32.3,0.99998,0.0,0.00186]
[1778025527318,60.98,80937.23,32.3,0.99998,0.0,0.00186]
[1778025529331,60.98,80937.88,32.3,0.99998,0.0,0.00185]
[1778025535374,60.98,80938.23,32.3,0.99998,0.0,0.00185]
[1778025537388,60.98,80937.91,32.3,0.99998,0.0,0.00185]
[1778025541416,60.98,80936.44,32.3,0.99998,0.0,0.00186]
[1778025542422,60.98,80936.8,32.3,0.99998,0.0,0.00186]
[1778025546451,60.98,80935.92,32.3,0.99998,0.0,0.00186]
[1778025547458,60.98,80934.65,32.3,0.99998,0.0,0.00187]
[1778025548465,60.98,80935.05,32.3,0.99998,0.0,0.00187]
[1778025549634,60.98,80934.63,32.3,0.99998,0.0,0.00187]
[1778025550478,60.98,80925.88,32.3,0.99998,0.0,0.00192]
[1778025551486,60.98,80923.65,32.3,0.99998,0.0,0.00193]
[1778025557458,60.98,80923.72,32.3,0.99998,0.0,0.00193]
[1778025562563,60.98,80923.89,32.3,0.99998,0.0,0.00193]
[1778025564577,60.98,80922.12,32.3,0.99998,0.0,0.00194]
[1778025567598,60.98,80922.82,32.3,0.99998,0.0,0.00193]
[1778025568605,60.98,80922.01,32.3,0.99998,0.0,0.00194]
[1778025569612,60.98,80920.66,32.3,0.99998,0.0,0.00194]
[1778025570619,60.98,80919.54,32.3,0.99998,0.0,0.00195]
[1778025571626,60.98,80919.5,32.3,0.99998,0.0,0.00191]
[1778025572635,60.98,80913.24,32.3,0.99998,0.0,0.00195]
[1778025573642,60.98,80908.39,32.3,0.99998,0.0,0.00197]
[1778025574651,60.98,80907.32,32.3,0.99998,0.0,0.00198]
[1778025575656,60.98,80908.04,32.3,0.99998,0.0,0.00198]
[1778025578677,60.98,80907.64,32.3,0.99998,0.0,0.00198]
[1778025582705,60.98,80907.1,32.3,0.99998,0.0,0.00198]
[1778025583711,60.98,80905.27,32.3,0.99998,0.0,0.00199]
[1778025588747,60.98,80905.87,32.3,0.99998,0.0,0.00199]
[1778025589754,60.98,80904.58,32.3,0.99998,0.0,0.002]
[1778025590762,60.98,80905.05,32.3,0.99998,0.0,0.00199]
[1778025591768,60.98,80905.65,32.3,0.99998,0.0,0.00199]
[1778025592775,60.98,80904.87,32.3,0.99998,0.0,0.00199]
[1778025595795,60.98,80905.28,32.3,0.99998,0.0,0.00199]
[1778025597810,60.98,80905.76,32.3,0.99998,0.0,0.00199]
[1778025598817,60.98,80904.64,32.3,0.99998,0.0,0.00199]
[1778025601374,60.98,80903.83,32.3,0.99998,0.0,0.002]
[1778025601839,60.98,80889.41,32.3,0.99998,0.0,0.00208]
[1778025602847,60.98,80887.66,32.3,0.99998,0.0,0.00209]
[1778025603854,60.98,80886.72,32.3,0.99998,0.0,0.0021]
[1778025604861,60.98,80888.02,32.3,0.99998,0.0,0.00209]
[1778025605868,60.98,80891.54,32.3,0.99998,0.0,0.00207]
[1778025607108,60.98,80891.54,32.3,0.99998,0.0,0.00207]
[1778025607193,60.98,80893.9,32.3,0.99998,0.0,0.00205]
[1778025608229,60.98,80893.9,32.3,0.99998,0.0,0.00205]
[1778025608279,60.98,80897.8,32.3,0.99998,0.0,0.00203]
[1778025608889,60.98,80894.6,32.3,0.99998,0.0,0.00205]
[1778025609896,60.98,80896.26,32.3,0.99998,0.0,0.00204]
[1778025610904,60.98,80903.26,32.3,0.99998,0.0,0.002]
[1778025611911,60.98,80910.68,32.3,0.99998,0.0,0.00196]
[1778025612918,60.98,80915.91,32.3,0.99998,0.0,0.00193]
[1778025613925,60.98,80915.47,32.3,0.99998,0.0,0.00194]
[1778025614932,60.98,80918.17,32.3,0.99998,0.0,0.00192]
[1778025616373,60.98,80918.17,32.3,0.99998,0.0,0.00192]
[1778025616947,60.98,80921.44,32.3,0.99998,0.0,0.0019]
[1778025617953,60.98,80924.09,32.3,0.99998,0.0,0.00189]
[1778025619322,60.98,80924.09,32.3,0.99998,0.0,0.00189]
[1778025619334,60.98,80924.52,32.3,0.99998,0.0,0.00189]
[1778025619966,60.98,80931.5,32.3,0.99998,0.0,0.00185]
[1778025620973,60.98,80930.62,32.3,0.99998,0.0,0.00186]
[1778025621981,60.98,80924.57,32.3,0.99998,0.0,0.00189]
[1778025623995,60.98,80926.82,32.3,0.99998,0.0,0.00188]
[1778025625613,60.98,80926.82,32.3,0.99998,0.0,0.00188]
[1778025625712,60.98,80927.57,32.3,0.99998,0.0,0.00187]
[1778025626733,60.98,80927.57,32.3,0.99998,0.0,0.00187]
[1778025626772,60.98,80933.03,32.3,0.99998,0.0,0.00184]
[1778025627745,60.98,80945.66,32.3,0.99998,0.0,0.00178]
[1778025628024,60.98,80948.84,32.3,0.99998,0.0,0.00177]
[1778025629031,60.98,80948.01,32.3,0.99998,0.0,0.00177]
[1778025630238,60.98,80949.67,32.3,0.99998,0.0,0.00176]
[1778025631045,60.98,80946.78,32.3,0.99998,0.0,0.00174]
[1778025632577,60.98,80933.54,32.3,0.99998,0.0,0.00181]
[1778025633059,60.98,80930.15,32.3,0.99998,0.0,0.00182]
[1778025636081,60.98,80928.59,32.3,0.99998,0.0,0.00183]
[1778025637088,60.98,80931.04,32.3,0.99998,0.0,0.00182]
[1778025641116,60.98,80932.26,32.3,0.99998,0.0,0.00181]
[1778025642123,60.98,80934.05,32.3,0.99998,0.0,0.0018]
[1778025645144,60.98,80931.05,32.3,0.99998,0.0,0.00182]
[1778025646151,60.98,80929.64,32.3,0.99998,0.0,0.00183]
[1778025647158,60.98,80928.7,32.3,0.99998,0.0,0.00183]
[1778025648491,60.98,80932.3,32.3,0.99998,0.0,0.00181]
[1778025649172,60.98,80933.95,32.3,0.99998,0.0,0.00181]
[1778025652193,60.98,80933.63,32.3,0.99998,0.0,0.00181]
[1778025653200,60.98,80932.18,32.3,0.99998,0.0,0.00181]
[1778025654207,60.98,80934.97,32.3,0.99998,0.0,0.0018]
[1778025655213,60.98,80936.01,32.3,0.99998,0.0,0.0018]
[1778025658235,60.98,80937.07,32.3,0.99998,0.0,0.00179]
[1778025659242,60.98,80936.31,32.3,0.99998,0.0,0.00179]
[1778025660249,60.98,80933.89,32.3,0.99998,0.0,0.00181]
[1778025661256,60.98,80932.19,32.3,0.99998,0.0,0.00181]
[1778025662264,60.98,80931.06,32.3,0.99998,0.0,0.00182]
[1778025664278,60.98,80929.57,32.3,0.99998,0.0,0.00183]
[1778025665286,60.98,80928.63,32.3,0.99998,0.0,0.00183]
[1778025666292,60.98,80929.48,32.3,0.99998,0.0,0.00183]
[1778025667075,60.98,80929.48,32.3,0.99998,0.0,0.00183]
[1778025667299,60.98,80929.8,32.3,0.99998,0.0,0.00183]
[1778025668128,60.98,80929.8,32.3,0.99998,0.0,0.00183]
[1778025668306,60.98,80937.24,32.3,0.99998,0.0,0.00179]
[1778025669313,60.98,80946.95,32.3,0.99998,0.0,0.00174]
[1778025670486,60.98,80949.73,32.3,0.99998,0.0,0.00173]
[1778025671327,60.98,80952.47,32.3,0.99998,0.0,0.00171]
[1778025673341,60.98,80954.47,32.3,0.99998,0.0,0.00171]
[1778025674348,60.98,80957.78,32.3,0.99998,0.0,0.00169]
[1778025675355,60.98,80957.48,32.3,0.99998,0.0,0.00169]
[1778025676361,60.98,80956.93,32.3,0.99998,0.0,0.00169]
[1778025677369,60.98,80948.79,32.3,0.99998,0.0,0.00173]
[1778025678376,60.98,80943.49,32.3,0.99998,0.0,0.00176]
[1778025679383,60.98,80941.96,32.3,0.99998,0.0,0.00177]
[1778025680390,60.98,80944.14,32.3,0.99998,0.0,0.00176]
[1778025681397,60.98,80949.61,32.3,0.99998,0.0,0.00173]
[1778025682403,60.98,80950.13,32.3,0.99998,0.0,0.00173]
[1778025683411,60.98,80951.23,32.3,0.99998,0.0,0.00172]
[1778025685425,60.98,80950.94,32.3,0.99998,0.0,0.00172]
[1778025686432,60.98,80947.87,32.3,0.99998,0.0,0.00174]
[1778025687439,60.98,80945.25,32.3,0.99998,0.0,0.00175]
[1778025688445,60.98,80942.7,32.3,0.99998,0.0,0.00176]
[1778025689454,60.98,80940.44,32.3,0.99998,0.0,0.00177]
[1778025690461,60.98,80938.07,32.3,0.99998,0.0,0.00178]
[1778025691468,60.98,80935.47,32.3,0.99998,0.0,0.00176]
[1778025692475,60.98,80933.42,32.3,0.99998,0.0,0.00177]
[1778025693482,60.98,80931.32,32.3,0.99998,0.0,0.00178]
[1778025694489,60.98,80932.01,32.3,0.99998,0.0,0.00178]
[1778025696503,60.98,80932.75,32.3,0.99998,0.0,0.00178]
[1778025697510,60.98,80934.37,32.3,0.99998,0.0,0.00177]
[1778025699524,60.98,80935.05,32.3,0.99998,0.0,0.00177]
[1778025700617,60.98,80935.89,32.3,0.99998,0.0,0.00176]
[1778025701623,60.98,80935.31,32.3,0.99998,0.0,0.00176]
[1778025702631,60.98,80943.2,32.3,0.99998,0.0,0.00173]
[1778025703638,60.98,80946.53,32.3,0.99998,0.0,0.00171]
[1778025704645,60.98,80947.99,32.3,0.99998,0.0,0.0017]
[1778025707666,60.98,80947.31,32.3,0.99998,0.0,0.00171]
[1778025708673,60.98,80947.82,32.3,0.99998,0.0,0.0017]
[1778025709680,60.98,80948.32,32.3,0.99998,0.0,0.0017]
[1778025710687,60.98,80948.74,32.3,0.99998,0.0,0.0017]
[1778025711694,60.98,80946.13,32.3,0.99998,0.0,0.00171]
[1778025712701,60.98,80943.48,32.3,0.99998,0.0,0.00173]
[1778025715722,60.98,80939.51,32.3,0.99998,0.0,0.00174]
[1778025716729,60.98,80938.85,32.3,0.99998,0.0,0.00175]
[1778025717736,60.98,80939.33,32.3,0.99998,0.0,0.00175]
[1778025719750,60.98,80940.72,32.3,0.99998,0.0,0.00174]
[1778025720757,60.98,80945.47,32.3,0.99998,0.0,0.00172]
[1778025721764,60.98,80944.31,32.3,0.99998,0.0,0.00172]
[1778025722771,60.98,80946.22,32.3,0.99998,0.0,0.00171]
[1778025725792,60.98,80944.57,32.3,0.99998,0.0,0.00172]
[1778025726799,60.98,80946.75,32.3,0.99998,0.0,0.00171]
[1778025728813,60.98,80947.31,32.3,0.99998,0.0,0.00171]
[1778025730827,60.98,80947.61,32.3,0.99998,0.0,0.00171]
[1778025734855,60.98,80948.53,32.3,0.99998,0.0,0.0017]
[1778025735862,60.98,80947.66,32.3,0.99998,0.0,0.00171]
[1778025736869,60.98,80954.01,32.3,0.99998,0.0,0.00168]
[1778025737876,60.98,80954.63,32.3,0.99998,0.0,0.00167]
[1778025738883,60.98,80955.49,32.3,0.99998,0.0,0.00167]
[1778025739890,60.98,80957.18,32.3,0.99998,0.0,0.00166]
[1778025740897,60.98,80958.7,32.3,0.99998,0.0,0.00165]
[1778025741904,60.98,80959.97,32.3,0.99998,0.0,0.00165]
[1778025742911,60.98,80961.99,32.3,0.99998,0.0,0.00164]
[1778025743918,60.98,80961.71,32.3,0.99998,0.0,0.00164]
[1778025744925,60.98,80962.74,32.3,0.99998,0.0,0.00164]
[1778025745937,60.98,80968.15,32.3,0.99998,0.0,0.00161]
[1778025746944,60.98,80972.65,32.3,0.99999,0.0,0.00159]
[1778025747953,60.98,80973.03,32.3,0.99999,0.0,0.00159]
[1778025749965,60.98,80971.28,32.3,0.99999,0.0,0.0016]
[1778025750972,60.98,80970.16,32.3,0.99999,0.0,0.0016]
[1778025752986,60.98,80968.82,32.3,0.99999,0.0,0.00158]
[1778025755000,60.98,80970.16,32.3,0.99999,0.0,0.00157]
[1778025756261,60.98,80970.16,32.3,0.99999,0.0,0.00157]
[1778025756362,60.98,80972.89,32.3,0.99999,0.0,0.00156]
[1778025757015,60.98,80976.23,32.3,0.99999,0.0,0.00154]
[1778025758022,60.98,80977.3,32.3,0.99999,0.0,0.00154]
[1778025759029,60.98,80982.49,32.3,0.99999,0.0,0.00152]
[1778025760036,60.98,80984.37,32.3,0.99999,0.0,0.00151]
[1778025761470,60.98,80986.01,32.3,0.99999,0.0,0.0015]
[1778025762050,60.98,80987.28,32.3,0.99999,0.0,0.0015]
[1778025763057,60.98,80986.59,32.3,0.99999,0.0,0.0015]
[1778025764064,60.98,80987.82,32.3,0.99999,0.0,0.0015]
[1778025766170,60.98,80988.22,32.3,0.99999,0.0,0.00149]
[1778025767085,60.98,80989.86,32.3,0.99999,0.0,0.00149]
[1778025768093,60.98,80989.18,32.3,0.99999,0.0,0.00149]
[1778025769101,60.98,80988.2,32.3,0.99999,0.0,0.00149]
[1778025770108,60.98,80988.7,32.3,0.99999,0.0,0.00149]
[1778025774136,60.98,80981.59,32.3,0.99999,0.0,0.00152]
[1778025775143,60.98,80975.8,32.3,0.99999,0.0,0.00155]
[1778025777157,60.98,80974.61,32.3,0.99999,0.0,0.00155]
[1778025778522,60.98,80966.15,32.3,0.99999,0.0,0.00159]
[1778025779172,60.98,80962.45,32.3,0.99999,0.0,0.00161]
[1778025782194,60.98,80961.14,32.3,0.99998,0.0,0.00161]
[1778025783205,60.98,80960.5,32.3,0.99998,0.0,0.00161]
[1778025784214,60.98,80954.92,32.3,0.99998,0.0,0.00164]
[1778025785221,60.98,80944.88,32.3,0.99998,0.0,0.00169]
[1778025786228,60.98,80940.59,32.3,0.99998,0.0,0.00171]
[1778025787235,60.98,80941.28,32.3,0.99998,0.0,0.0017]
[1778025789249,60.98,80941.68,32.3,0.99998,0.0,0.0017]
[1778025791263,60.98,80942.88,32.3,0.99998,0.0,0.0017]
[1778025796298,60.98,80942.57,32.3,0.99998,0.0,0.0017]
[1778025797305,60.98,80940.91,32.3,0.99998,0.0,0.0017]
[1778025802340,60.98,80942.27,32.3,0.99998,0.0,0.0017]
[1778025803357,60.98,80960.51,32.3,0.99998,0.0,0.00161]
[1778025804358,60.98,80965.52,32.3,0.99999,0.0,0.00159]
[1778025805365,60.98,80959.02,32.3,0.99998,0.0,0.00162]
[1778025806382,60.98,80955.76,32.3,0.99998,0.0,0.00164]
[1778025807382,60.98,80976.48,32.3,0.99999,0.0,0.00154]
[1778025808389,60.98,80984.15,32.3,0.99999,0.0,0.00151]
[1778025809671,60.98,80984.15,32.3,0.99999,0.0,0.00151]
[1778025809691,60.98,80984.15,32.3,0.99999,0.0,0.00151]
[1778025809765,60.98,80985.54,32.3,0.99999,0.0,0.0015]
[1778025810249,60.98,80985.54,32.3,0.99999,0.0,0.0015]
[1778025810709,60.98,80985.54,32.3,0.99999,0.0,0.0015]
[1778025810764,60.98,81015.17,32.3,0.99999,0.0,0.00138]
[1778025811094,60.98,81015.17,32.3,0.99999,0.0,0.00138]
[1778025811154,60.98,81015.17,32.3,0.99999,0.0,0.00138]
[1778025811411,60.98,81031.59,32.3,0.99999,0.0,0.0013]
[1778025812557,60.98,81031.27,32.3,0.99999,0.0,0.0013]
[1778025813414,60.98,81031.27,32.3,0.99999,0.0,0.0013]
[1778025813436,60.98,81036.9,32.3,0.99999,0.0,0.00128]
[1778025814541,60.98,81036.9,32.3,0.99999,0.0,0.00128]
[1778025814642,60.98,81061.42,32.3,0.99999,0.0,0.00119]
[1778025815453,60.98,81073.28,32.3,0.99999,0.0,0.00115]
[1778025816408,60.98,81073.28,32.3,0.99999,0.0,0.00115]
[1778025816522,60.98,81072.13,32.3,0.99999,0.0,0.00116]
[1778025817408,60.98,81072.13,32.3,0.99999,0.0,0.00116]
[1778025817476,60.98,81092.63,32.3,0.99999,0.0,0.00109]
[1778025818483,60.98,81093.95,32.3,0.99999,0.0,0.00109]
[1778025819490,60.98,81090.33,32.3,0.99999,0.0,0.0011]
[1778025820497,60.98,81083.64,32.3,0.99999,0.0,0.00112]
[1778025821504,60.98,81077.58,32.3,0.99999,0.0,0.00114]
[1778025822511,60.98,81069.47,32.3,0.99999,0.0,0.00116]
[1778025823447,60.98,81069.47,32.3,0.99999,0.0,0.00116]
[1778025823518,60.98,81064.58,32.3,0.99999,0.0,0.00118]
[1778025824578,60.98,81064.58,32.3,0.99999,0.0,0.00118]
[1778025824665,60.98,81064.58,32.3,0.99999,0.0,0.00118]
[1778025824740,60.98,81056.48,32.3,0.99999,0.0,0.00121]
[1778025825532,60.98,81052.56,32.3,0.99999,0.0,0.00122]
[1778025826539,60.98,81048.76,32.3,0.99999,0.0,0.00123]
[1778025827546,60.98,81046.79,32.3,0.99999,0.0,0.00124]
[1778025828553,60.98,81040.99,32.3,0.99999,0.0,0.00126]
[1778025829560,60.98,81033.77,32.3,0.99999,0.0,0.00129]
[1778025830567,60.98,81022.33,32.3,0.99999,0.0,0.00133]
[1778025831577,60.98,81018.91,32.3,0.99999,0.0,0.00134]
[1778025832581,60.98,81020.72,32.3,0.99999,0.0,0.00134]
[1778025833588,60.98,81022.02,32.3,0.99999,0.0,0.00133]
[1778025834595,60.98,81022.58,32.3,0.99999,0.0,0.00133]
[1778025836609,60.98,81023.61,32.3,0.99999,0.0,0.00133]
[1778025837616,60.98,81022.76,32.3,0.99999,0.0,0.00133]
[1778025838623,60.98,81027.71,32.3,0.99999,0.0,0.00131]
[1778025839630,60.98,81025.75,32.3,0.99999,0.0,0.00132]
[1778025840637,60.98,81024.32,32.3,0.99999,0.0,0.00132]
[1778025842651,60.98,81022.88,32.3,0.99999,0.0,0.00133]
[1778025843873,60.98,81022.88,32.3,0.99999,0.0,0.00133]
[1778025843882,60.98,81020.36,32.3,0.99999,0.0,0.00134]
[1778025844665,60.98,81011.58,32.3,0.99999,0.0,0.00137]
[1778025845672,60.98,81008.32,32.3,0.99999,0.0,0.00138]
[1778025846679,60.98,81009.27,32.3,0.99999,0.0,0.00138]
[1778025847686,60.98,81008.42,32.3,0.99999,0.0,0.00138]
[1778025848693,60.98,81007.95,32.3,0.99999,0.0,0.00139]
[1778025849700,60.98,81015.4,32.3,0.99999,0.0,0.00136]
[1778025850707,60.98,81010.67,32.3,0.99999,0.0,0.00138]
[1778025851714,60.98,81011.58,32.3,0.99999,0.0,0.00137]
[1778025852721,60.98,81008.43,32.3,0.99999,0.0,0.00138]
[1778025853728,60.98,81006.87,32.3,0.99999,0.0,0.00139]
[1778025854735,60.98,81005.82,32.3,0.99999,0.0,0.00139]
[1778025855539,60.98,81005.82,32.3,0.99999,0.0,0.00139]
[1778025855742,60.98,81036.92,32.3,0.99999,0.0,0.00128]
[1778025856749,60.98,81052.58,32.3,0.99999,0.0,0.00122]
[1778025857756,60.98,81054.37,32.3,0.99999,0.0,0.00122]
[1778025858201,60.98,81054.37,32.3,0.99999,0.0,0.00122]
[1778025858763,60.98,81059.96,32.3,0.99999,0.0,0.0012]
[1778025859352,60.98,81059.96,32.3,0.99999,0.0,0.0012]
[1778025859770,60.98,81061.53,32.3,0.99999,0.0,0.00119]
[1778025860777,60.98,81063.75,32.3,0.99999,0.0,0.00118]
[1778025862791,60.98,81060.84,32.3,0.99999,0.0,0.00119]
[1778025863797,60.98,81059.65,32.3,0.99999,0.0,0.0012]
[1778025864805,60.98,81060.03,32.3,0.99999,0.0,0.0012]
[1778025865812,60.98,81054.32,32.3,0.99999,0.0,0.00122]
[1778025866819,60.98,81049.74,32.3,0.99999,0.0,0.00123]
[1778025867826,60.98,81048.81,32.3,0.99999,0.0,0.00123]
[1778025869840,60.98,81052.59,32.3,0.99999,0.0,0.00122]
[1778025870847,60.98,81065.55,32.3,0.99999,0.0,0.00118]
[1778025871854,60.98,81067.05,32.3,0.99999,0.0,0.00115]
[1778025872861,60.98,81069.29,32.3,0.99999,0.0,0.00114]
[1778025873868,60.98,81062.47,32.3,0.99999,0.0,0.00116]
[1778025874874,60.98,81060.75,32.3,0.99999,0.0,0.00117]
[1778025875882,60.98,81058.13,32.3,0.99999,0.0,0.00118]
[1778025878902,60.98,81060.15,32.3,0.99999,0.0,0.00117]
[1778025879910,60.98,81061.53,32.3,0.99999,0.0,0.00117]
[1778025881924,60.98,81061.93,32.3,0.99999,0.0,0.00117]
[1778025882931,60.98,81061.53,32.3,0.99999,0.0,0.00117]
[1778025883938,60.98,81060.94,32.3,0.99999,0.0,0.00117]
[1778025885987,60.98,81058.06,32.3,0.99999,0.0,0.00118]
[1778025888002,60.98,81058.74,32.3,0.99999,0.0,0.00118]
[1778025889009,60.98,81060.17,32.3,0.99999,0.0,0.00117]
[1778025890016,60.98,81061.2,32.3,0.99999,0.0,0.00117]
[1778025892030,60.98,81053.72,32.3,0.99999,0.0,0.00119]
[1778025894044,60.98,81055.15,32.3,0.99999,0.0,0.00119]
[1778025898072,60.98,81054.73,32.3,0.99999,0.0,0.00119]
[1778025900086,60.98,81055.54,32.3,0.99999,0.0,0.00119]
[1778025901093,60.98,81054.79,32.3,0.99999,0.0,0.00119]
[1778025903116,60.98,81050.58,32.3,0.99999,0.0,0.0012]
[1778025904114,60.98,81045.94,32.3,0.99999,0.0,0.00122]
[1778025906128,60.98,81044.86,32.3,0.99999,0.0,0.00122]
[1778025907135,60.98,81046.11,32.3,0.99999,0.0,0.00122]
[1778025909149,60.98,81038.24,32.3,0.99999,0.0,0.00125]
[1778025910156,60.98,81035.53,32.3,0.99999,0.0,0.00126]
[1778025911163,60.98,81037.41,32.3,0.99999,0.0,0.00125]
[1778025913177,60.98,81035.41,32.3,0.99999,0.0,0.00126]
[1778025914184,60.98,81034.06,32.3,0.99999,0.0,0.00126]
[1778025915192,60.98,81030.2,32.3,0.99999,0.0,0.00128]
[1778025916198,60.98,81029.06,32.3,0.99999,0.0,0.00128]
[1778025917962,60.98,81029.06,32.3,0.99999,0.0,0.00128]
[1778025918049,60.98,81028.92,32.3,0.99999,0.0,0.00128]
[1778025918212,60.98,81028.26,32.3,0.99999,0.0,0.00128]
[1778025919219,60.98,81025.36,32.3,0.99999,0.0,0.00129]
[1778025920735,60.98,81021.99,32.3,0.99999,0.0,0.00131]
[1778025921233,60.98,81020.89,32.3,0.99999,0.0,0.00131]
[1778025922240,60.98,81020.11,32.3,0.99999,0.0,0.00131]
[1778025923247,60.98,81019.77,32.3,0.99999,0.0,0.00131]
[1778025924254,60.98,81018.79,32.3,0.99999,0.0,0.00132]
[1778025925261,60.98,81017.96,32.3,0.99999,0.0,0.00132]
[1778025926268,60.98,81015.91,32.3,0.99999,0.0,0.00133]
[1778025927275,60.98,81016.64,32.3,0.99999,0.0,0.00133]
[1778025928282,60.98,81017.61,32.3,0.99999,0.0,0.00132]
[1778025930296,60.98,81016.88,32.3,0.99999,0.0,0.00132]
[1778025933318,60.98,81017.84,32.3,0.99999,0.0,0.0013]
[1778025935332,60.98,81019.35,32.3,0.99999,0.0,0.00129]
[1778025936338,60.98,81026.02,32.3,0.99999,0.0,0.00127]
[1778025937345,60.98,81029.17,32.3,0.99999,0.0,0.00125]
[1778025938352,60.98,81027.82,32.3,0.99999,0.0,0.00126]
[1778025940366,60.98,81026.76,32.3,0.99999,0.0,0.00126]
[1778025943387,60.98,81025.79,32.3,0.99999,0.0,0.00127]
[1778025944394,60.98,81027.03,32.3,0.99999,0.0,0.00126]
[1778025945401,60.98,81022.48,32.3,0.99999,0.0,0.00128]
[1778025946408,60.98,81021.52,32.3,0.99999,0.0,0.00128]
[1778025950437,60.98,81022.25,32.3,0.99999,0.0,0.00128]
[1778025952451,60.98,81023.17,32.3,0.99999,0.0,0.00128]
[1778025953458,60.98,81023.73,32.3,0.99999,0.0,0.00127]
[1778025954465,60.98,81024.92,32.3,0.99999,0.0,0.00127]
[1778025955472,60.98,81024.6,32.3,0.99999,0.0,0.00127]
[1778025956479,60.98,81023.17,32.3,0.99999,0.0,0.00128]
[1778025959499,60.98,81023.74,32.3,0.99999,0.0,0.00127]
[1778025960507,60.98,81022.67,32.3,0.99999,0.0,0.00128]
[1778025961514,60.98,81021.23,32.3,0.99999,0.0,0.00128]
[1778025963023,60.98,81021.23,32.3,0.99999,0.0,0.00128]
[1778025963078,60.98,81019.78,32.3,0.99999,0.0,0.00129]
[1778025963531,60.98,81015.78,32.3,0.99999,0.0,0.0013]
[1778025964917,60.98,81015.78,32.3,0.99999,0.0,0.0013]
[1778025964975,60.98,81014.25,32.3,0.99999,0.0,0.00131]
[1778025965394,60.98,81014.25,32.3,0.99999,0.0,0.00131]
[1778025965997,60.98,81014.25,32.3,0.99999,0.0,0.00131]
[1778025966021,60.98,81010.51,32.3,0.99999,0.0,0.00132]
[1778025966552,60.98,81007.95,32.3,0.99999,0.0,0.00133]
[1778025967559,60.98,81010.69,32.3,0.99999,0.0,0.00132]
[1778025968566,60.98,81011.76,32.3,0.99999,0.0,0.00132]
[1778025969573,60.98,81012.04,32.3,0.99999,0.0,0.00132]
[1778025970580,60.98,81009.34,32.3,0.99999,0.0,0.00133]
[1778025971587,60.98,81008.95,32.3,0.99999,0.0,0.00133]
[1778025972594,60.98,81010.0,32.3,0.99999,0.0,0.00132]
[1778025973601,60.98,81008.99,32.3,0.99999,0.0,0.00133]
[1778025974608,60.98,81008.66,32.3,0.99999,0.0,0.00133]
[1778025978636,60.98,81008.99,32.3,0.99999,0.0,0.00133]
[1778025979643,60.98,81008.65,32.3,0.99999,0.0,0.00133]
[1778025980650,60.98,81008.22,32.3,0.99999,0.0,0.00133]
[1778025981657,60.98,81009.82,32.3,0.99999,0.0,0.00133]
[1778025982664,60.98,81011.1,32.3,0.99999,0.0,0.00132]
[1778025983671,60.98,81009.46,32.3,0.99999,0.0,0.00133]
[1778025984678,60.98,81007.99,32.3,0.99999,0.0,0.00133]
[1778025985685,60.98,81007.2,32.3,0.99999,0.0,0.00134]
[1778025986692,60.98,81006.91,32.3,0.99999,0.0,0.00134]
[1778025987698,60.98,81007.96,32.3,0.99999,0.0,0.00133]
[1778025991728,60.98,81007.79,32.3,0.99999,0.0,0.00131]
[1778025992735,60.98,81008.24,32.3,0.99999,0.0,0.00131]
[1778025993742,60.98,81007.8,32.3,0.99999,0.0,0.00131]
[1778025994436,60.98,81007.8,32.3,0.99999,0.0,0.00131]
[1778025994749,60.98,81019.07,32.3,0.99999,0.0,0.00127]
[1778025995756,60.98,81020.12,32.3,0.99999,0.0,0.00126]
[1778025997770,60.98,81017.39,32.3,0.99999,0.0,0.00127]
[1778025998777,60.98,81017.75,32.3,0.99999,0.0,0.00127]
[1778025999784,60.98,81018.37,32.3,0.99999,0.0,0.00127]
[1778026000791,60.98,81024.78,32.3,0.99999,0.0,0.00125]
[1778026001798,60.98,81033.1,32.3,0.99999,0.0,0.00122]
[1778026002805,60.98,81039.71,32.3,0.99999,0.0,0.00119]
[1778026003811,60.98,81041.99,32.3,0.99999,0.0,0.00119]
[1778026007840,60.98,81036.74,32.3,0.99999,0.0,0.0012]
[1778026008847,60.98,81032.63,32.3,0.99999,0.0,0.00122]
[1778026009853,60.98,81031.74,32.3,0.99999,0.0,0.00122]
[1778026010861,60.98,81037.59,32.3,0.99999,0.0,0.0012]
[1778026011868,60.98,81044.81,32.3,0.99999,0.0,0.00118]
[1778026012915,60.98,81044.81,32.3,0.99999,0.0,0.00118]
[1778026013016,60.98,81049.57,32.3,0.99999,0.0,0.00116]
[1778026013881,60.98,81050.68,32.3,0.99999,0.0,0.00116]
[1778026014889,60.98,81052.33,32.3,0.99999,0.0,0.00115]
[1778026015896,60.98,81050.08,32.3,0.99999,0.0,0.00116]
[1778026016903,60.98,81046.39,32.3,0.99999,0.0,0.00117]
[1778026017910,60.98,81043.9,32.3,0.99999,0.0,0.00118]
[1778026018917,60.98,81043.59,32.3,0.99999,0.0,0.00118]
[1778026019924,60.98,81043.22,32.3,0.99999,0.0,0.00118]
[1778026020931,60.98,81044.28,32.3,0.99999,0.0,0.00118]
[1778026022945,60.98,81044.0,32.3,0.99999,0.0,0.00118]
[1778026023952,60.98,81044.52,32.3,0.99999,0.0,0.00118]
[1778026025966,60.98,81044.11,32.3,0.99999,0.0,0.00118]
[1778026026973,60.98,81049.92,32.3,0.99999,0.0,0.00116]
[1778026027979,60.98,81053.8,32.3,0.99999,0.0,0.00115]
[1778026028987,60.98,81058.19,32.3,0.99999,0.0,0.00113]
[1778026029994,60.98,81061.33,32.3,0.99999,0.0,0.00112]
[1778026031001,60.98,81060.81,32.3,0.99999,0.0,0.00112]
[1778026032010,60.98,81060.24,32.3,0.99999,0.0,0.00113]
[1778026033017,60.98,81062.08,32.3,0.99999,0.0,0.00112]
[1778026034024,60.98,81064.16,32.3,0.99999,0.0,0.00111]
[1778026034302,60.98,81064.16,32.3,0.99999,0.0,0.00111]
[1778026035031,60.98,81064.0,32.3,0.99999,0.0,0.00111]
[1778026036038,60.98,81064.44,32.3,0.99999,0.0,0.00111]
[1778026037046,60.98,81064.85,32.3,0.99999,0.0,0.00111]
[1778026038053,60.98,81065.42,32.3,0.99999,0.0,0.00111]
[1778026039060,60.98,81062.72,32.3,0.99999,0.0,0.00112]
[1778026040067,60.98,81062.4,32.3,0.99999,0.0,0.00112]
[1778026041074,60.98,81062.74,32.3,0.99999,0.0,0.00112]
[1778026042081,60.98,81063.13,32.3,0.99999,0.0,0.00112]
[1778026044095,60.98,81062.23,32.3,0.99999,0.0,0.00112]
[1778026045102,60.98,81064.98,32.3,0.99999,0.0,0.00111]
[1778026046108,60.98,81066.31,32.3,0.99999,0.0,0.00111]
[1778026049130,60.98,81066.77,32.3,0.99999,0.0,0.0011]
[1778026050137,60.98,81071.35,32.3,0.99999,0.0,0.00109]
[1778026051144,60.98,81072.33,32.3,0.99999,0.0,0.00107]
[1778026052151,60.98,81065.47,32.3,0.99999,0.0,0.00109]
[1778026053158,60.98,81063.4,32.3,0.99999,0.0,0.00109]
[1778026054165,60.98,81054.66,32.3,0.99999,0.0,0.00112]
[1778026055172,60.98,81046.6,32.3,0.99999,0.0,0.00115]
[1778026056179,60.98,81052.88,32.3,0.99999,0.0,0.00113]
[1778026057187,60.98,81055.82,32.3,0.99999,0.0,0.00112]
[1778026058194,60.98,81054.53,32.3,0.99999,0.0,0.00112]
[1778026060208,60.98,81055.57,32.3,0.99999,0.0,0.00112]
[1778026062222,60.98,81061.74,32.3,0.99999,0.0,0.0011]
[1778026063229,60.98,81074.3,32.3,0.99999,0.0,0.00106]
[1778026063869,60.98,81074.3,32.3,0.99999,0.0,0.00106]
[1778026064236,60.98,81085.0,32.3,0.99999,0.0,0.00103]
[1778026064959,60.98,81085.0,32.3,0.99999,0.0,0.00103]
[1778026065243,60.98,81089.64,32.3,0.99999,0.0,0.00101]
[1778026066250,60.98,81089.16,32.3,0.99999,0.0,0.00102]
[1778026067257,60.98,81089.88,32.3,0.99999,0.0,0.00101]
[1778026068264,60.98,81088.74,32.3,0.99999,0.0,0.00102]
[1778026069271,60.98,81087.84,32.3,0.99999,0.0,0.00102]
[1778026069438,60.98,81087.84,32.3,0.99999,0.0,0.00102]
[1778026070278,60.98,81066.01,32.3,0.99999,0.0,0.00108]
[1778026070479,60.98,81066.01,32.3,0.99999,0.0,0.00108]
[1778026070574,60.98,81066.01,32.3,0.99999,0.0,0.00108]
[1778026070608,60.98,81066.01,32.3,0.99999,0.0,0.00108]
[1778026071293,60.98,81060.03,32.3,0.99999,0.0,0.0011]
[1778026072709,60.98,81060.91,32.3,0.99999,0.0,0.0011]
[1778026075315,60.98,81060.51,32.3,0.99999,0.0,0.0011]
[1778026076322,60.98,81069.97,32.3,0.99999,0.0,0.00107]
[1778026077329,60.98,81072.54,32.3,0.99999,0.0,0.00106]
[1778026078336,60.98,81070.77,32.3,0.99999,0.0,0.00107]
[1778026079343,60.98,81069.39,32.3,0.99999,0.0,0.00107]
[1778026080350,60.98,81070.52,32.3,0.99999,0.0,0.00107]
[1778026081573,60.98,81082.43,32.3,0.99999,0.0,0.00104]
[1778026082364,60.98,81090.68,32.3,0.99999,0.0,0.00101]
[1778026083371,60.98,81092.41,32.3,0.99999,0.0,0.00101]
[1778026084378,60.98,81093.14,32.3,0.99999,0.0,0.001]
[1778026085385,60.98,81092.54,32.3,0.99999,0.0,0.00101]
[1778026086392,60.98,81093.37,32.3,0.99999,0.0,0.001]
[1778026087398,60.98,81086.42,32.3,0.99999,0.0,0.00102]
[1778026088406,60.98,81085.17,32.3,0.99999,0.0,0.00103]
[1778026089413,60.98,81087.64,32.3,0.99999,0.0,0.00102]
[1778026090420,60.98,81087.3,32.3,0.99999,0.0,0.00102]
[1778026091427,60.98,81087.75,32.3,0.99999,0.0,0.00102]
[1778026093441,60.98,81087.43,32.3,0.99999,0.0,0.00102]
[1778026094448,60.98,81087.76,32.3,0.99999,0.0,0.00102]
[1778026096076,60.98,81087.76,32.3,0.99999,0.0,0.00102]
[1778026096178,60.98,81088.05,32.3,0.99999,0.0,0.00102]
[1778026096464,60.98,81095.36,32.3,0.99999,0.0,0.001]
[1778026097471,60.98,81093.26,32.3,0.99999,0.0,0.001]
[1778026098478,60.98,81090.1,32.3,0.99999,0.0,0.00101]
[1778026099485,60.98,81087.01,32.3,0.99999,0.0,0.00102]
[1778026101499,60.98,81086.71,32.3,0.99999,0.0,0.00102]
[1778026102506,60.98,81086.43,32.3,0.99999,0.0,0.00102]
[1778026103514,60.98,81085.48,32.3,0.99999,0.0,0.00103]
[1778026107542,60.98,81085.81,32.3,0.99999,0.0,0.00102]
[1778026108550,60.98,81085.5,32.3,0.99999,0.0,0.00103]
[1778026109556,60.98,81082.33,32.3,0.99999,0.0,0.00104]
[1778026110563,60.98,81074.1,32.3,0.99999,0.0,0.00106]
[1778026111570,60.98,81071.0,32.3,0.99999,0.0,0.00105]
[1778026112577,60.98,81070.36,32.3,0.99999,0.0,0.00105]
[1778026114591,60.98,81071.47,32.3,0.99999,0.0,0.00105]
[1778026116606,60.98,81077.45,32.3,0.99999,0.0,0.00103]
[1778026117613,60.98,81080.67,32.3,0.99999,0.0,0.00102]
[1778026119627,60.98,81081.58,32.3,0.99999,0.0,0.00102]
[1778026121641,60.98,81082.58,32.3,0.99999,0.0,0.00101]
[1778026122648,60.98,81085.74,32.3,0.99999,0.0,0.001]
[1778026123655,60.98,81088.87,32.3,0.99999,0.0,0.001]
[1778026124662,60.98,81094.51,32.3,0.99999,0.0,0.00098]
[1778026125671,60.98,81097.84,32.3,0.99999,0.0,0.00097]
[1778026126676,60.98,81095.47,32.3,0.99999,0.0,0.00098]
[1778026127683,60.98,81094.12,32.3,0.99999,0.0,0.00098]
[1778026129696,60.98,81094.84,32.3,0.99999,0.0,0.00098]
[1778026130704,60.98,81095.39,32.3,0.99999,0.0,0.00098]
[1778026132718,60.98,81097.38,32.3,0.99999,0.0,0.00097]
[1778026133725,60.98,81099.44,32.3,0.99999,0.0,0.00097]
[1778026135739,60.98,81099.11,32.3,0.99999,0.0,0.00097]
[1778026140774,60.98,81099.29,32.3,0.99999,0.0,0.00097]
[1778026141780,60.98,81099.04,32.3,0.99999,0.0,0.00097]
[1778026142788,60.98,81098.62,32.3,0.99999,0.0,0.00097]
[1778026143795,60.98,81097.99,32.3,0.99999,0.0,0.00097]
[1778026144803,60.98,81097.41,32.3,0.99999,0.0,0.00097]
[1778026145810,60.98,81098.38,32.3,0.99999,0.0,0.00097]
[1778026146817,60.98,81099.58,32.3,0.99999,0.0,0.00097]
[1778026147824,60.98,81101.05,32.3,0.99999,0.0,0.00096]
[1778026149838,60.98,81100.59,32.3,0.99999,0.0,0.00096]
[1778026150844,60.98,81101.74,32.3,0.99999,0.0,0.00096]
[1778026151852,60.98,81102.4,32.3,0.99999,0.0,0.00096]
[1778026153866,60.98,81101.07,32.3,0.99999,0.0,0.00096]
[1778026154873,60.98,81090.31,32.3,0.99999,0.0,0.00099]
[1778026155880,60.98,81087.43,32.3,0.99999,0.0,0.001]
[1778026158901,60.98,81088.41,32.3,0.99999,0.0,0.001]
[1778026159908,60.98,81087.62,32.3,0.99999,0.0,0.001]
[1778026160915,60.98,81087.28,32.3,0.99999,0.0,0.001]
[1778026161922,60.98,81090.55,32.3,0.99999,0.0,0.00099]
[1778026162929,60.98,81093.58,32.3,0.99999,0.0,0.00098]
[1778026163935,60.98,81093.95,32.3,0.99999,0.0,0.00098]
[1778026165950,60.98,81090.46,32.3,0.99999,0.0,0.00099]
[1778026166957,60.98,81089.19,32.3,0.99999,0.0,0.00099]
[1778026167964,60.98,81087.0,32.3,0.99999,0.0,0.001]
[1778026168971,60.98,81083.76,32.3,0.99999,0.0,0.00101]
[1778026169978,60.98,81085.23,32.3,0.99999,0.0,0.00101]
[1778026170985,60.98,81086.06,32.3,0.99999,0.0,0.001]
[1778026172998,60.98,81085.88,32.3,0.99999,0.0,0.00098]
[1778026175013,60.98,81086.24,32.3,0.99999,0.0,0.00098]
[1778026180048,60.98,81084.96,32.3,0.99999,0.0,0.00099]
[1778026181054,60.98,81082.63,32.3,0.99999,0.0,0.00099]
[1778026182062,60.98,81079.18,32.3,0.99999,0.0,0.001]
[1778026185083,60.98,81078.73,32.3,0.99999,0.0,0.001]
[1778026188103,60.98,81079.13,32.3,0.99999,0.0,0.001]
[1778026189110,60.98,81081.41,32.3,0.99999,0.0,0.001]
[1778026190118,60.98,81084.98,32.3,0.99999,0.0,0.00099]
[1778026191125,60.98,81084.43,32.3,0.99999,0.0,0.00099]
[1778026193139,60.98,81085.12,32.3,0.99999,0.0,0.00099]
[1778026194146,60.98,81084.38,32.3,0.99999,0.0,0.00099]
[1778026197167,60.98,81086.04,32.3,0.99999,0.0,0.00098]
[1778026199181,60.98,81085.06,32.3,0.99999,0.0,0.00099]
[1778026202202,60.98,81085.7,32.3,0.99999,0.0,0.00098]
[1778026203209,60.98,81083.17,32.3,0.99999,0.0,0.00099]
[1778026204216,60.98,81080.0,32.3,0.99999,0.0,0.001]
[1778026205223,60.98,81079.23,32.3,0.99999,0.0,0.001]
[1778026206230,60.98,81075.87,32.3,0.99999,0.0,0.00101]
[1778026207237,60.98,81073.73,32.3,0.99999,0.0,0.00102]
[1778026208243,60.98,81073.32,32.3,0.99999,0.0,0.00102]
[1778026209250,60.98,81072.86,32.3,0.99999,0.0,0.00102]
[1778026210258,60.98,81072.38,32.3,0.99999,0.0,0.00102]
[1778026211265,60.98,81069.25,32.3,0.99999,0.0,0.00103]
[1778026216300,60.98,81068.32,32.3,0.99999,0.0,0.00103]
[1778026217307,60.98,81067.06,32.3,0.99999,0.0,0.00104]
[1778026219321,60.98,81066.36,32.3,0.99999,0.0,0.00104]
[1778026220327,60.98,81065.88,32.3,0.99999,0.0,0.00104]
[1778026221335,60.98,81065.55,32.3,0.99999,0.0,0.00104]
[1778026221944,60.98,81065.55,32.3,0.99999,0.0,0.00104]
[1778026222023,60.98,81065.55,32.3,0.99999,0.0,0.00104]
[1778026222352,60.98,81093.85,32.3,0.99999,0.0,0.00096]
[1778026223350,60.98,81093.85,32.3,0.99999,0.0,0.00096]
[1778026223353,60.98,81140.84,32.3,0.99999,0.0,0.00084]
[1778026224356,60.98,81140.06,32.3,0.99999,0.0,0.00084]
[1778026225363,60.98,81140.93,32.3,0.99999,0.0,0.00084]
[1778026227377,60.98,81137.28,32.3,0.99999,0.0,0.00085]
[1778026229391,60.98,81142.01,32.3,0.99999,0.0,0.00084]
[1778026230398,60.98,81144.27,32.3,0.99999,0.0,0.00083]
[1778026232412,60.98,81146.98,32.3,0.99999,0.0,0.00081]
[1778026233419,60.98,81148.05,32.3,0.99999,0.0,0.0008]
[1778026234426,60.98,81147.02,32.3,0.99999,0.0,0.00081]
[1778026235433,60.98,81146.51,32.3,0.99999,0.0,0.00081]
[1778026236440,60.98,81146.83,32.3,0.99999,0.0,0.00081]
[1778026237447,60.98,81147.44,32.3,0.99999,0.0,0.00081]
[1778026239461,60.98,81146.95,32.3,0.99999,0.0,0.00081]
[1778026242482,60.98,81147.32,32.3,0.99999,0.0,0.00081]
[1778026243489,60.98,81146.85,32.3,0.99999,0.0,0.00081]
[1778026245503,60.98,81147.17,32.3,0.99999,0.0,0.00081]
[1778026248524,60.98,81154.14,32.3,0.99999,0.0,0.00079]
[1778026249531,60.98,81157.11,32.3,0.99999,0.0,0.00078]
[1778026251130,60.98,81157.11,32.3,0.99999,0.0,0.00078]
[1778026251176,60.98,81157.9,32.3,0.99999,0.0,0.00078]
[1778026252102,60.98,81157.9,32.3,0.99999,0.0,0.00078]
[1778026252222,60.98,81157.9,32.3,0.99999,0.0,0.00078]
[1778026252328,60.98,81163.53,32.3,0.99999,0.0,0.00077]
[1778026252847,60.98,81168.17,32.3,0.99999,0.0,0.00076]
[1778026253559,60.98,81170.42,32.3,0.99999,0.0,0.00075]
[1778026255804,60.98,81177.41,32.3,0.99999,0.0,0.00074]
[1778026256774,60.98,81173.56,32.3,0.99999,0.0,0.00075]
[1778026257587,60.98,81178.33,32.3,0.99999,0.0,0.00074]
[1778026258594,60.98,81180.86,32.3,0.99999,0.0,0.00073]
[1778026259601,60.98,81180.47,32.3,0.99999,0.0,0.00073]
[1778026260608,60.98,81177.28,32.3,0.99999,0.0,0.00074]
[1778026261616,60.98,81176.06,32.3,0.99999,0.0,0.00074]
[1778026262623,60.98,81172.0,32.3,0.99999,0.0,0.00075]
[1778026263630,60.98,81170.58,32.3,0.99999,0.0,0.00075]
[1778026264637,60.98,81170.99,32.3,0.99999,0.0,0.00075]
[1778026266651,60.98,81170.68,32.3,0.99999,0.0,0.00075]
[1778026267658,60.98,81170.01,32.3,0.99999,0.0,0.00075]
[1778026269672,60.98,81170.33,32.3,0.99999,0.0,0.00075]
[1778026270679,60.98,81159.54,32.3,0.99999,0.0,0.00078]
[1778026271686,60.98,81156.79,32.3,0.99999,0.0,0.00078]
[1778026272693,60.98,81157.77,32.3,0.99999,0.0,0.00078]
[1778026273700,60.98,81156.02,32.3,0.99999,0.0,0.00079]
[1778026274707,60.98,81156.38,32.3,0.99999,0.0,0.00078]
[1778026276721,60.98,81154.79,32.3,0.99999,0.0,0.00079]
[1778026277728,60.98,81153.81,32.3,0.99999,0.0,0.00079]
[1778026278735,60.98,81154.41,32.3,0.99999,0.0,0.00079]
[1778026279742,60.98,81155.15,32.3,0.99999,0.0,0.00079]
[1778026280749,60.98,81154.82,32.3,0.99999,0.0,0.00079]
[1778026282763,60.98,81155.14,32.3,0.99999,0.0,0.00079]
[1778026283770,60.98,81154.78,32.3,0.99999,0.0,0.00079]
[1778026285670,60.98,81154.96,32.3,0.99999,0.0,0.00079]
[1778026285785,60.98,81150.57,32.3,0.99999,0.0,0.0008]
[1778026286661,60.98,81150.57,32.3,0.99999,0.0,0.0008]
[1778026286792,60.98,81143.04,32.3,0.99999,0.0,0.00082]
[1778026287800,60.98,81140.41,32.3,0.99999,0.0,0.00082]
[1778026288806,60.98,81140.05,32.3,0.99999,0.0,0.00082]
[1778026289813,60.98,81141.63,32.3,0.99999,0.0,0.00082]
[1778026291828,60.98,81142.52,32.3,0.99999,0.0,0.0008]
[1778026293842,60.98,81140.26,32.3,0.99999,0.0,0.00081]
[1778026294849,60.98,81139.9,32.3,0.99999,0.0,0.00081]
[1778026296863,60.98,81139.04,32.3,0.99999,0.0,0.00081]
[1778026298877,60.98,81137.53,32.3,0.99999,0.0,0.00081]
[1778026300891,60.98,81137.19,32.3,0.99999,0.0,0.00081]
[1778026301898,60.98,81137.66,32.3,0.99999,0.0,0.00081]
[1778026303301,60.98,81137.66,32.3,0.99999,0.0,0.00081]
[1778026303324,60.98,81137.66,32.3,0.99999,0.0,0.00081]
[1778026303525,60.98,81138.72,32.3,0.99999,0.0,0.00081]
[1778026303943,60.98,81180.48,32.3,0.99999,0.0,0.00072]
[1778026304665,60.98,81180.48,32.3,0.99999,0.0,0.00072]
[1778026304790,60.98,81180.48,32.3,0.99999,0.0,0.00072]
[1778026305334,60.98,81180.48,32.3,0.99999,0.0,0.00072]
[1778026305374,60.98,81222.39,32.3,0.99999,0.0,0.00063]
[1778026305927,60.98,81226.09,32.3,0.99999,0.0,0.00063]
[1778026306935,60.98,81231.19,32.3,0.99999,0.0,0.00062]
[1778026307941,60.98,81229.3,32.3,0.99999,0.0,0.00062]
[1778026309307,60.98,81229.64,32.3,0.99999,0.0,0.00062]
[1778026309956,60.98,81231.94,32.3,0.99999,0.0,0.00062]
[1778026310963,60.98,81232.98,32.3,0.99999,0.0,0.00061]
[1778026311970,60.98,81242.93,32.3,0.99999,0.0,0.0006]
[1778026312977,60.98,81247.43,32.3,0.99999,0.0,0.00059]
[1778026314991,60.98,81249.01,32.3,0.99999,0.0,0.00058]
[1778026315998,60.98,81243.12,32.3,0.99999,0.0,0.0006]
[1778026317005,60.98,81238.21,32.3,0.99999,0.0,0.0006]
[1778026318012,60.98,81237.44,32.3,0.99999,0.0,0.00061]
[1778026320026,60.98,81236.75,32.3,0.99999,0.0,0.00061]
[1778026321033,60.98,81237.13,32.3,0.99999,0.0,0.00061]
[1778026322040,60.98,81232.02,32.3,0.99999,0.0,0.00062]
[1778026323047,60.98,81228.77,32.3,0.99999,0.0,0.00062]
[1778026324054,60.98,81227.7,32.3,0.99999,0.0,0.00062]
[1778026325061,60.98,81228.33,32.3,0.99999,0.0,0.00062]
[1778026327075,60.98,81227.99,32.3,0.99999,0.0,0.00062]
[1778026328082,60.98,81221.85,32.3,0.99999,0.0,0.00063]
[1778026329089,60.98,81213.1,32.3,0.99999,0.0,0.00065]
[1778026330096,60.98,81213.72,32.3,0.99999,0.0,0.00065]
[1778026334124,60.98,81208.66,32.3,0.99999,0.0,0.00066]
[1778026335131,60.98,81205.96,32.3,0.99999,0.0,0.00066]
[1778026336138,60.98,81203.98,32.3,0.99999,0.0,0.00067]
[1778026337145,60.98,81205.1,32.3,0.99999,0.0,0.00067]
[1778026339159,60.98,81204.39,32.3,0.99999,0.0,0.00067]
[1778026340801,60.98,81204.73,32.3,0.99999,0.0,0.00067]
[1778026341173,60.98,81202.94,32.3,0.99999,0.0,0.00067]
[1778026342179,60.98,81196.65,32.3,0.99999,0.0,0.00068]
[1778026343187,60.98,81193.76,32.3,0.99999,0.0,0.00069]
[1778026344194,60.98,81192.69,32.3,0.99999,0.0,0.00069]
[1778026348222,60.98,81192.1,32.3,0.99999,0.0,0.00069]
[1778026349229,60.98,81192.75,32.3,0.99999,0.0,0.00069]
[1778026350153,60.98,81192.75,32.3,0.99999,0.0,0.00069]
[1778026350236,60.98,81190.76,32.3,0.99999,0.0,0.00069]
[1778026351243,60.98,81188.3,32.3,0.99999,0.0,0.00068]
[1778026352250,60.98,81185.78,32.3,0.99999,0.0,0.00069]
[1778026353257,60.98,81181.59,32.3,0.99999,0.0,0.0007]
[1778026354264,60.98,81180.29,32.3,0.99999,0.0,0.0007]
[1778026355271,60.98,81179.94,32.3,0.99999,0.0,0.0007]
[1778026358292,60.98,81180.44,32.3,0.99999,0.0,0.0007]
[1778026359299,60.98,81178.11,32.3,0.99999,0.0,0.00071]
[1778026364333,60.98,81177.55,32.3,0.99999,0.0,0.00071]
[1778026365341,60.98,81175.78,32.3,0.99999,0.0,0.00071]
[1778026366348,60.98,81174.9,32.3,0.99999,0.0,0.00071]
[1778026367355,60.98,81174.33,32.3,0.99999,0.0,0.00071]
[1778026369369,60.98,81173.89,32.3,0.99999,0.0,0.00071]
[1778026370376,60.98,81174.46,32.3,0.99999,0.0,0.00071]
[1778026371383,60.98,81173.75,32.3,0.99999,0.0,0.00072]
[1778026372390,60.98,81169.29,32.3,0.99999,0.0,0.00072]
[1778026373398,60.98,81168.14,32.3,0.99999,0.0,0.00073]
[1778026374405,60.98,81167.31,32.3,0.99999,0.0,0.00073]
[1778026376419,60.98,81162.56,32.3,0.99999,0.0,0.00074]
[1778026380447,60.98,81163.08,32.3,0.99999,0.0,0.00074]
[1778026381454,60.98,81164.48,32.3,0.99999,0.0,0.00073]
[1778026382461,60.98,81159.49,32.3,0.99999,0.0,0.00075]
[1778026383468,60.98,81158.4,32.3,0.99999,0.0,0.00075]
[1778026384475,60.98,81156.38,32.3,0.99999,0.0,0.00075]
[1778026385481,60.98,81155.36,32.3,0.99999,0.0,0.00075]
[1778026387496,60.98,81155.74,32.3,0.99999,0.0,0.00075]
[1778026388503,60.98,81155.32,32.3,0.99999,0.0,0.00075]
[1778026393538,60.98,81158.9,32.3,0.99999,0.0,0.00075]
[1778026394545,60.98,81160.34,32.3,0.99999,0.0,0.00074]
[1778026395552,60.98,81159.97,32.3,0.99999,0.0,0.00074]
[1778026399580,60.98,81160.43,32.3,0.99999,0.0,0.00074]
[1778026401593,60.98,81159.46,32.3,0.99999,0.0,0.00075]
[1778026403608,60.98,81160.46,32.3,0.99999,0.0,0.00074]
[1778026407636,60.98,81157.76,32.3,0.99999,0.0,0.00075]
[1778026409650,60.98,81156.41,32.3,0.99999,0.0,0.00075]
[1778026410657,60.98,81155.35,32.3,0.99999,0.0,0.00075]
[1778026412386,60.98,81155.35,32.3,0.99999,0.0,0.00075]
[1778026412487,60.98,81156.31,32.3,0.99999,0.0,0.00074]
[1778026412671,60.98,81153.04,32.3,0.99999,0.0,0.00074]
[1778026414140,60.98,81150.97,32.3,0.99999,0.0,0.00075]
[1778026414685,60.98,81148.95,32.3,0.99999,0.0,0.00075]
[1778026415692,60.98,81141.68,32.3,0.99999,0.0,0.00077]
[1778026417706,60.98,81142.04,32.3,0.99999,0.0,0.00077]
[1778026423748,60.98,81141.98,32.3,0.99999,0.0,0.00077]
[1778026425762,60.98,81141.42,32.3,0.99999,0.0,0.00077]
[1778026426769,60.98,81141.95,32.3,0.99999,0.0,0.00077]
[1778026431804,60.98,81141.91,32.3,0.99999,0.0,0.00077]
[1778026435831,60.98,81141.41,32.3,0.99999,0.0,0.00077]
[1778026440867,60.98,81141.42,32.3,0.99999,0.0,0.00077]
[1778026441876,60.98,81143.77,32.3,0.99999,0.0,0.00076]
[1778026442882,60.98,81152.87,32.3,0.99999,0.0,0.00074]
[1778026443889,60.98,81157.43,32.3,0.99999,0.0,0.00073]
[1778026444896,60.98,81159.47,32.3,0.99999,0.0,0.00073]
[1778026445903,60.98,81158.99,32.3,0.99999,0.0,0.00073]
[1778026446910,60.98,81160.35,32.3,0.99999,0.0,0.00073]
[1778026447917,60.98,81159.56,32.3,0.99999,0.0,0.00073]
[1778026451945,60.98,81158.96,32.3,0.99999,0.0,0.00073]
[1778026453451,60.98,81168.26,32.3,0.99999,0.0,0.00071]
[1778026453959,60.98,81170.77,32.3,0.99999,0.0,0.00071]
[1778026456980,60.98,81170.26,32.3,0.99999,0.0,0.00071]
[1778026457987,60.98,81169.63,32.3,0.99999,0.0,0.00071]
[1778026458994,60.98,81170.32,32.3,0.99999,0.0,0.00071]
[1778026460001,60.98,81168.53,32.3,0.99999,0.0,0.00071]
[1778026461008,60.98,81169.63,32.3,0.99999,0.0,0.00071]
[1778026462015,60.98,81170.06,32.3,0.99999,0.0,0.00071]
[1778026463022,60.98,81167.77,32.3,0.99999,0.0,0.00071]
[1778026464029,60.98,81165.35,32.3,0.99999,0.0,0.00072]
[1778026465036,60.98,81164.61,32.3,0.99999,0.0,0.00072]
[1778026466043,60.98,81163.35,32.3,0.99999,0.0,0.00072]
[1778026467053,60.98,81161.61,32.3,0.99999,0.0,0.00073]
[1778026468060,60.98,81160.02,32.3,0.99999,0.0,0.00073]
[1778026469067,60.98,81161.0,32.3,0.99999,0.0,0.00073]
[1778026470074,60.98,81160.69,32.3,0.99999,0.0,0.00073]
[1778026471081,60.98,81160.8,32.3,0.99999,0.0,0.00071]
[1778026474102,60.98,81161.44,32.3,0.99999,0.0,0.00071]
[1778026475109,60.98,81162.42,32.3,0.99999,0.0,0.00071]
[1778026476116,60.98,81162.91,32.3,0.99999,0.0,0.00071]
[1778026478130,60.98,81160.77,32.3,0.99999,0.0,0.00071]
[1778026479137,60.98,81157.25,32.3,0.99999,0.0,0.00072]
[1778026480144,60.98,81155.04,32.3,0.99999,0.0,0.00072]
[1778026481151,60.98,81155.49,32.3,0.99999,0.0,0.00072]
[1778026486186,60.98,81155.33,32.3,0.99999,0.0,0.00072]
[1778026492233,60.98,81154.23,32.3,0.99999,0.0,0.00073]
[1778026493240,60.98,81153.68,32.3,0.99999,0.0,0.00073]
[1778026495254,60.98,81153.35,32.3,0.99999,0.0,0.00073]
[1778026500289,60.98,81153.08,32.3,0.99999,0.0,0.00073]
[1778026503310,60.98,81147.7,32.3,0.99999,0.0,0.00074]
[1778026504317,60.98,81145.38,32.3,0.99999,0.0,0.00074]
[1778026505324,60.98,81146.39,32.3,0.99999,0.0,0.00074]
[1778026506330,60.98,81145.89,32.3,0.99999,0.0,0.00074]
[1778026508567,60.98,81147.1,32.3,0.99999,0.0,0.00074]
[1778026509352,60.98,81148.63,32.3,0.99999,0.0,0.00074]
[1778026511366,60.98,81148.95,32.3,0.99999,0.0,0.00074]
[1778026513379,60.98,81148.53,32.3,0.99999,0.0,0.00074]
[1778026514413,60.98,81148.53,32.3,0.99999,0.0,0.00074]
[1778026514476,60.98,81148.51,32.3,0.99999,0.0,0.00074]
[1778026515572,60.98,81148.51,32.3,0.99999,0.0,0.00074]
[1778026515664,60.98,81144.51,32.3,0.99999,0.0,0.00075]
[1778026516403,60.98,81144.1,32.3,0.99999,0.0,0.00075]
[1778026521439,60.98,81144.19,32.3,0.99999,0.0,0.00075]
[1778026522446,60.98,81143.81,32.3,0.99999,0.0,0.00075]
[1778026524459,60.98,81144.31,32.3,0.99999,0.0,0.00075]
[1778026527481,60.98,81143.75,32.3,0.99999,0.0,0.00075]
[1778026528488,60.98,81145.44,32.3,0.99999,0.0,0.00074]
[1778026529494,60.98,81146.4,32.3,0.99999,0.0,0.00074]
[1778026530502,60.98,81148.17,32.3,0.99999,0.0,0.00074]
[1778026531510,60.98,81150.83,32.3,0.99999,0.0,0.00072]
[1778026532517,60.98,81157.12,32.3,0.99999,0.0,0.0007]
[1778026533524,60.98,81157.48,32.3,0.99999,0.0,0.0007]
[1778026535538,60.98,81155.23,32.3,0.99999,0.0,0.00071]
[1778026536545,60.98,81154.71,32.3,0.99999,0.0,0.00071]
[1778026540573,60.98,81154.4,32.3,0.99999,0.0,0.00071]
[1778026541580,60.98,81165.04,32.3,0.99999,0.0,0.00069]
[1778026541901,60.98,81165.04,32.3,0.99999,0.0,0.00069]
[1778026542586,60.98,81177.0,32.3,0.99999,0.0,0.00066]
[1778026543594,60.98,81179.36,32.3,0.99999,0.0,0.00066]
[1778026545608,60.98,81179.83,32.3,0.99999,0.0,0.00066]
[1778026546615,60.98,81180.32,32.3,0.99999,0.0,0.00066]
[1778026547622,60.98,81186.62,32.3,0.99999,0.0,0.00065]
[1778026548629,60.98,81187.65,32.3,0.99999,0.0,0.00064]
[1778026549636,60.98,81188.01,32.3,0.99999,0.0,0.00064]
[1778026551650,60.98,81187.57,32.3,0.99999,0.0,0.00064]
[1778026552657,60.98,81188.08,32.3,0.99999,0.0,0.00064]
[1778026553664,60.98,81186.73,32.3,0.99999,0.0,0.00065]
[1778026554671,60.98,81186.19,32.3,0.99999,0.0,0.00065]
[1778026556685,60.98,81187.25,32.3,0.99999,0.0,0.00064]
[1778026557692,60.98,81188.73,32.3,0.99999,0.0,0.00064]
[1778026557976,60.98,81188.73,32.3,0.99999,0.0,0.00064]
[1778026558699,60.98,81193.73,32.3,0.99999,0.0,0.00063]
[1778026559706,60.98,81196.67,32.3,0.99999,0.0,0.00063]
[1778026560713,60.98,81197.11,32.3,0.99999,0.0,0.00063]
[1778026561720,60.98,81204.25,32.3,0.99999,0.0,0.00061]
[1778026562727,60.98,81206.71,32.3,0.99999,0.0,0.00061]
[1778026563734,60.98,81205.42,32.3,0.99999,0.0,0.00061]
[1778026565748,60.98,81204.93,32.3,0.99999,0.0,0.00061]
[1778026566755,60.98,81205.52,32.3,0.99999,0.0,0.00061]
[1778026567762,60.98,81205.94,32.3,0.99999,0.0,0.00061]
[1778026568769,60.98,81205.5,32.3,0.99999,0.0,0.00061]
[1778026569361,60.98,81205.5,32.3,0.99999,0.0,0.00061]
[1778026569776,60.98,81213.36,32.3,0.99999,0.0,0.0006]
[1778026570459,60.98,81213.36,32.3,0.99999,0.0,0.0006]
[1778026570783,60.98,81216.07,32.3,0.99999,0.0,0.00059]
[1778026571790,60.98,81217.49,32.3,0.99999,0.0,0.00059]
[1778026572797,60.98,81216.62,32.3,0.99999,0.0,0.00059]
[1778026573804,60.98,81212.39,32.3,0.99999,0.0,0.0006]
[1778026574811,60.98,81207.2,32.3,0.99999,0.0,0.00061]
[1778026575818,60.98,81205.83,32.3,0.99999,0.0,0.00061]
[1778026576825,60.98,81206.2,32.3,0.99999,0.0,0.00061]
[1778026577147,60.98,81206.2,32.3,0.99999,0.0,0.00061]
[1778026577595,60.98,81206.2,32.3,0.99999,0.0,0.00061]
[1778026577832,60.98,81229.51,32.3,0.99999,0.0,0.00057]
[1778026578237,60.98,81229.51,32.3,0.99999,0.0,0.00057]
[1778026578843,60.98,81237.82,32.3,1.0,0.0,0.00055]
[1778026579846,60.98,81240.92,32.3,1.0,0.0,0.00055]
[1778026580853,60.98,81238.71,32.3,1.0,0.0,0.00055]
[1778026582867,60.98,81237.97,32.3,1.0,0.0,0.00055]
[1778026584880,60.98,81240.65,32.3,1.0,0.0,0.00055]
[1778026585888,60.98,81239.22,32.3,1.0,0.0,0.00055]
[1778026586895,60.98,81242.72,32.3,1.0,0.0,0.00055]
[1778026587902,60.98,81246.63,32.3,1.0,0.0,0.00054]
[1778026589575,60.98,81251.94,32.3,1.0,0.0,0.00053]
[1778026590211,60.98,81249.73,32.3,1.0,0.0,0.00053]
[1778026591483,60.98,81244.31,32.3,1.0,0.0,0.00053]
[1778026591930,60.98,81236.92,32.3,1.0,0.0,0.00054]
[1778026593624,60.98,81236.92,32.3,1.0,0.0,0.00054]
[1778026593668,60.98,81236.52,32.3,1.0,0.0,0.00054]
[1778026593944,60.98,81229.9,32.3,1.0,0.0,0.00055]
[1778026594951,60.98,81226.51,32.3,0.99999,0.0,0.00056]
[1778026596563,60.98,81226.51,32.3,0.99999,0.0,0.00056]
[1778026596588,60.98,81226.51,32.3,0.99999,0.0,0.00056]
[1778026596676,60.98,81222.76,32.3,0.99999,0.0,0.00057]
[1778026597647,60.98,81222.76,32.3,0.99999,0.0,0.00057]
[1778026597675,60.98,81199.86,32.3,0.99999,0.0,0.00061]
[1778026597975,60.98,81198.91,32.3,0.99999,0.0,0.00061]
[1778026598983,60.98,81198.08,32.3,0.99999,0.0,0.00061]
[1778026602003,60.98,81197.45,32.3,0.99999,0.0,0.00061]
[1778026603011,60.98,81194.49,32.3,0.99999,0.0,0.00062]
[1778026604018,60.98,81190.38,32.3,0.99999,0.0,0.00062]
[1778026605025,60.98,81189.61,32.3,0.99999,0.0,0.00063]
[1778026606035,60.98,81189.01,32.3,0.99999,0.0,0.00063]
[1778026607042,60.98,81189.37,32.3,0.99999,0.0,0.00063]
[1778026608078,60.98,81189.37,32.3,0.99999,0.0,0.00063]
[1778026608251,60.98,81188.73,32.3,0.99999,0.0,0.00063]
[1778026609838,60.98,81186.75,32.3,0.99999,0.0,0.00063]
[1778026610064,60.98,81180.41,32.3,0.99999,0.0,0.00064]
[1778026611072,60.98,81177.98,32.3,0.99999,0.0,0.00065]
[1778026612688,60.98,81177.98,32.3,0.99999,0.0,0.00065]
[1778026612786,60.98,81178.02,32.3,0.99999,0.0,0.00065]
[1778026614109,60.98,81177.88,32.3,0.99999,0.0,0.00065]
[1778026614197,60.98,81176.75,32.3,0.99999,0.0,0.00065]
[1778026615100,60.98,81177.09,32.3,0.99999,0.0,0.00065]
[1778026616107,60.98,81175.05,32.3,0.99999,0.0,0.00065]
[1778026617114,60.98,81174.26,32.3,0.99999,0.0,0.00066]
[1778026619128,60.98,81174.99,32.3,0.99999,0.0,0.00065]
[1778026620135,60.98,81176.53,32.3,0.99999,0.0,0.00065]
[1778026622149,60.98,81170.16,32.3,0.99999,0.0,0.00066]
[1778026623156,60.98,81164.71,32.3,0.99999,0.0,0.00067]
[1778026626177,60.98,81164.41,32.3,0.99999,0.0,0.00067]
[1778026627781,60.98,81164.41,32.3,0.99999,0.0,0.00067]
[1778026627872,60.98,81164.34,32.3,0.99999,0.0,0.00067]
[1778026629007,60.98,81164.34,32.3,0.99999,0.0,0.00067]
[1778026629198,60.98,81162.47,32.3,0.99999,0.0,0.00068]
[1778026630205,60.98,81163.43,32.3,0.99999,0.0,0.00068]
[1778026631212,60.98,81162.33,32.3,0.99999,0.0,0.00068]
[1778026632219,60.98,81163.43,32.3,0.99999,0.0,0.00068]
[1778026634405,60.98,81163.53,32.3,0.99999,0.0,0.00068]
[1778026635240,60.98,81151.98,32.3,0.99999,0.0,0.0007]
[1778026636247,60.98,81149.62,32.3,0.99999,0.0,0.0007]
[1778026638265,60.98,81155.58,32.3,0.99999,0.0,0.00069]
[1778026640508,60.98,81154.06,32.3,0.99999,0.0,0.0007]
[1778026641286,60.98,81155.16,32.3,0.99999,0.0,0.00069]
[1778026643300,60.98,81154.47,32.3,0.99999,0.0,0.00069]
[1778026644307,60.98,81154.95,32.3,0.99999,0.0,0.00069]
[1778026645313,60.98,81154.16,32.3,0.99999,0.0,0.0007]
[1778026647327,60.98,81154.89,32.3,0.99999,0.0,0.00069]
[1778026651356,60.98,81152.03,32.3,0.99999,0.0,0.00068]
[1778026652363,60.98,81148.01,32.3,0.99999,0.0,0.00069]
[1778026653370,60.98,81146.5,32.3,0.99999,0.0,0.0007]
[1778026654377,60.98,81147.02,32.3,0.99999,0.0,0.00069]
[1778026655384,60.98,81146.63,32.3,0.99999,0.0,0.0007]
[1778026657398,60.98,81147.89,32.3,0.99999,0.0,0.00069]
[1778026658405,60.98,81148.42,32.3,0.99999,0.0,0.00069]
[1778026661426,60.98,81148.93,32.3,0.99999,0.0,0.00069]
[1778026662433,60.98,81147.7,32.3,0.99999,0.0,0.00069]
[1778026666461,60.98,81145.47,32.3,0.99999,0.0,0.0007]
[1778026667468,60.98,81142.52,32.3,0.99999,0.0,0.0007]
[1778026670489,60.98,81142.07,32.3,0.99999,0.0,0.00071]
[1778026671496,60.98,81139.93,32.3,0.99999,0.0,0.00071]
[1778026673511,60.98,81139.57,32.3,0.99999,0.0,0.00071]
[1778026675524,60.98,81140.78,32.3,0.99999,0.0,0.00071]
[1778026676532,60.98,81141.3,32.3,0.99999,0.0,0.00071]
[1778026677539,60.98,81140.72,32.3,0.99999,0.0,0.00071]
[1778026682574,60.98,81140.54,32.3,0.99999,0.0,0.00071]
[1778026683581,60.98,81141.14,32.3,0.99999,0.0,0.00071]
[1778026684588,60.98,81140.72,32.3,0.99999,0.0,0.00071]
[1778026689623,60.98,81140.96,32.3,0.99999,0.0,0.00071]
[1778026691637,60.98,81140.36,32.3,0.99999,0.0,0.00071]
[1778026694658,60.98,81138.09,32.3,0.99999,0.0,0.00071]
[1778026695665,60.98,81137.04,32.3,0.99999,0.0,0.00072]
[1778026697679,60.98,81137.68,32.3,0.99999,0.0,0.00071]
[1778026700700,60.98,81137.3,32.3,0.99999,0.0,0.00072]
[1778026701707,60.98,81137.78,32.3,0.99999,0.0,0.00071]
[1778026703721,60.98,81139.88,32.3,0.99999,0.0,0.00071]
[1778026704728,60.98,81140.43,32.3,0.99999,0.0,0.00071]
[1778026706742,60.98,81159.42,32.3,0.99999,0.0,0.00067]
[1778026707748,60.98,81165.32,32.3,0.99999,0.0,0.00066]
[1778026708756,60.98,81163.22,32.3,0.99999,0.0,0.00066]
[1778026709764,60.98,81150.99,32.3,0.99999,0.0,0.00069]
[1778026710771,60.98,81147.34,32.3,0.99999,0.0,0.00069]
[1778026711778,60.98,81146.59,32.3,0.99999,0.0,0.00068]
[1778026715806,60.98,81147.18,32.3,0.99999,0.0,0.00068]
[1778026716813,60.98,81151.41,32.3,0.99999,0.0,0.00067]
[1778026717819,60.98,81152.78,32.3,0.99999,0.0,0.00067]
[1778026718827,60.98,81154.82,32.3,0.99999,0.0,0.00066]
[1778026720842,60.98,81158.27,32.3,0.99999,0.0,0.00066]
[1778026721848,60.98,81160.59,32.3,0.99999,0.0,0.00065]
[1778026722855,60.98,81162.27,32.3,0.99999,0.0,0.00065]
[1778026723861,60.98,81170.29,32.3,0.99999,0.0,0.00063]
[1778026724869,60.98,81166.38,32.3,0.99999,0.0,0.00064]
[1778026726882,60.98,81165.46,32.3,0.99999,0.0,0.00064]
[1778026727890,60.98,81163.53,32.3,0.99999,0.0,0.00065]
[1778026728897,60.98,81162.67,32.3,0.99999,0.0,0.00065]
[1778026729904,60.98,81159.05,32.3,0.99999,0.0,0.00066]
[1778026730911,60.98,81157.75,32.3,0.99999,0.0,0.00066]
[1778026731918,60.98,81152.0,32.3,0.99999,0.0,0.00067]
[1778026732925,60.98,81151.48,32.3,0.99999,0.0,0.00067]
[1778026734939,60.98,81151.93,32.3,0.99999,0.0,0.00067]
[1778026735946,60.98,81151.53,32.3,0.99999,0.0,0.00067]
[1778026737960,60.98,81151.18,32.3,0.99999,0.0,0.00067]
[1778026738967,60.98,81145.07,32.3,0.99999,0.0,0.00068]
[1778026739974,60.98,81143.31,32.3,0.99999,0.0,0.00069]
[1778026744002,60.98,81141.37,32.3,0.99999,0.0,0.00069]
[1778026749037,60.98,81133.59,32.3,0.99999,0.0,0.00071]
[1778026750044,60.98,81129.7,32.3,0.99999,0.0,0.00072]
[1778026752664,60.98,81129.5,32.3,0.99999,0.0,0.00072]
[1778026752762,60.98,81129.09,32.3,0.99999,0.0,0.00072]
[1778026753870,60.98,81129.09,32.3,0.99999,0.0,0.00072]
[1778026753961,60.98,81127.97,32.3,0.99999,0.0,0.00072]
[1778026754073,60.98,81125.46,32.3,0.99999,0.0,0.00072]
[1778026755080,60.98,81126.18,32.3,0.99999,0.0,0.00072]
[1778026756087,60.98,81125.72,32.3,0.99999,0.0,0.00072]
[1778026758101,60.98,81125.39,32.3,0.99999,0.0,0.00073]
[1778026759108,60.98,81124.04,32.3,0.99999,0.0,0.00073]
[1778026760115,60.98,81125.33,32.3,0.99999,0.0,0.00073]
[1778026762129,60.98,81125.76,32.3,0.99999,0.0,0.00072]
[1778026764143,60.98,81125.34,32.3,0.99999,0.0,0.00073]
[1778026766157,60.98,81124.92,32.3,0.99999,0.0,0.00073]
[1778026771192,60.98,81124.81,32.3,0.99999,0.0,0.00071]
[1778026772676,60.98,81124.81,32.3,0.99999,0.0,0.00071]
[1778026773206,60.98,81120.21,32.3,0.99999,0.0,0.00072]
[1778026774212,60.98,81116.11,32.3,0.99999,0.0,0.00073]
[1778026775223,60.98,81116.63,32.3,0.99999,0.0,0.00073]
[1778026776229,60.98,81114.47,32.3,0.99999,0.0,0.00073]
[1778026777237,60.98,81114.03,32.3,0.99999,0.0,0.00073]
[1778026778244,60.98,81108.86,32.3,0.99999,0.0,0.00075]
[1778026779251,60.98,81107.44,32.3,0.99999,0.0,0.00075]
[1778026780258,60.98,81106.26,32.3,0.99999,0.0,0.00075]
[1778026781537,60.98,81106.26,32.3,0.99999,0.0,0.00075]
[1778026781809,60.98,81105.68,32.3,0.99999,0.0,0.00075]
[1778026782442,60.98,81103.6,32.3,0.99999,0.0,0.00076]
[1778026784286,60.98,81102.67,32.3,0.99999,0.0,0.00076]
[1778026788314,60.98,81103.77,32.3,0.99999,0.0,0.00076]
[1778026790328,60.98,81103.43,32.3,0.99999,0.0,0.00076]
[1778026791337,60.98,81103.06,32.3,0.99999,0.0,0.00076]
[1778026792343,60.98,81101.64,32.3,0.99999,0.0,0.00076]
[1778026793351,60.98,81103.0,32.3,0.99999,0.0,0.00076]
[1778026794357,60.98,81103.92,32.3,0.99999,0.0,0.00076]
[1778026795365,60.98,81101.91,32.3,0.99999,0.0,0.00076]
[1778026796372,60.98,81099.03,32.3,0.99999,0.0,0.00077]
[1778026798386,60.98,81099.55,32.3,0.99999,0.0,0.00077]
[1778026799393,60.98,81099.13,32.3,0.99999,0.0,0.00077]
[1778026800400,60.98,81099.66,32.3,0.99999,0.0,0.00077]
[1778026804428,60.98,81095.34,32.3,0.99999,0.0,0.00078]
[1778026805434,60.98,81093.3,32.3,0.99999,0.0,0.00078]
[1778026806441,60.98,81093.98,32.3,0.99999,0.0,0.00078]
[1778026809462,60.98,81093.55,32.3,0.99999,0.0,0.00078]
[1778026810470,60.98,81094.54,32.3,0.99999,0.0,0.00078]
[1778026811478,60.98,81091.94,32.3,0.99999,0.0,0.00078]
[1778026812485,60.98,81090.04,32.3,0.99999,0.0,0.00079]
[1778026814020,60.98,81090.04,32.3,0.99999,0.0,0.00079]
[1778026814034,60.98,81085.69,32.3,0.99999,0.0,0.0008]
[1778026814499,60.98,81070.46,32.3,0.99999,0.0,0.00083]
[1778026815506,60.98,81066.32,32.3,0.99999,0.0,0.00084]
[1778026816513,60.98,81063.89,32.3,0.99999,0.0,0.00085]
[1778026817520,60.98,81062.88,32.3,0.99999,0.0,0.00085]
[1778026818527,60.98,81063.21,32.3,0.99999,0.0,0.00085]
[1778026820541,60.98,81059.34,32.3,0.99999,0.0,0.00086]
[1778026821548,60.98,81056.96,32.3,0.99999,0.0,0.00087]
[1778026822555,60.98,81056.25,32.3,0.99999,0.0,0.00087]
[1778026823562,60.98,81055.42,32.3,0.99999,0.0,0.00087]
[1778026824771,60.98,81055.42,32.3,0.99999,0.0,0.00087]
[1778026825581,60.98,81064.57,32.3,0.99999,0.0,0.00085]
[1778026826588,60.98,81063.83,32.3,0.99999,0.0,0.00085]
[1778026827595,60.98,81068.16,32.3,0.99999,0.0,0.00084]
[1778026828601,60.98,81066.34,32.3,0.99999,0.0,0.00084]
[1778026833637,60.98,81066.35,32.3,0.99999,0.0,0.00083]
[1778026834644,60.98,81072.21,32.3,0.99999,0.0,0.00081]
[1778026835651,60.98,81076.19,32.3,0.99999,0.0,0.0008]
[1778026836658,60.98,81078.36,32.3,0.99999,0.0,0.0008]
[1778026837665,60.98,81081.49,32.3,0.99999,0.0,0.00079]
[1778026838671,60.98,81082.07,32.3,0.99999,0.0,0.00079]
[1778026839679,60.98,81081.09,32.3,0.99999,0.0,0.00079]
[1778026840686,60.98,81081.85,32.3,0.99999,0.0,0.00079]
[1778026841693,60.98,81081.16,32.3,0.99999,0.0,0.00079]
[1778026842700,60.98,81082.09,32.3,0.99999,0.0,0.00079]
[1778026843707,60.98,81081.67,32.3,0.99999,0.0,0.00079]
[1778026844713,60.98,81082.12,32.3,0.99999,0.0,0.00079]
[1778026845721,60.98,81080.87,32.3,0.99999,0.0,0.00079]
[1778026846728,60.98,81079.99,32.3,0.99999,0.0,0.00079]
[1778026847735,60.98,81079.33,32.3,0.99999,0.0,0.0008]
[1778026848742,60.98,81080.24,32.3,0.99999,0.0,0.00079]
[1778026849749,60.98,81079.14,32.3,0.99999,0.0,0.0008]
[1778026850756,60.98,81077.35,32.3,0.99999,0.0,0.0008]
[1778026852770,60.98,81068.2,32.3,0.99999,0.0,0.00082]
[1778026853777,60.98,81064.41,32.3,0.99999,0.0,0.00083]
[1778026854784,60.98,81063.78,32.3,0.99999,0.0,0.00083]
[1778026855791,60.98,81064.28,32.3,0.99999,0.0,0.00083]
[1778026856798,60.98,81063.88,32.3,0.99999,0.0,0.00083]
[1778026857805,60.98,81062.06,32.3,0.99999,0.0,0.00084]
[1778026858812,60.98,81062.96,32.3,0.99999,0.0,0.00084]
[1778026859819,60.98,81060.23,32.3,0.99999,0.0,0.00084]
[1778026860826,60.98,81058.33,32.3,0.99999,0.0,0.00085]
[1778026861833,60.98,81057.4,32.3,0.99999,0.0,0.00085]
[1778026864051,60.98,81056.22,32.3,0.99999,0.0,0.00085]
[1778026864854,60.98,81052.25,32.3,0.99999,0.0,0.00086]
[1778026865865,60.98,81050.57,32.3,0.99999,0.0,0.00087]
[1778026866871,60.98,81043.52,32.3,0.99999,0.0,0.00088]
[1778026867878,60.98,81041.82,32.3,0.99999,0.0,0.00089]
[1778026869892,60.98,81042.43,32.3,0.99999,0.0,0.00089]
[1778026872913,60.98,81041.58,32.3,0.99999,0.0,0.00089]
[1778026873920,60.98,81043.45,32.3,0.99999,0.0,0.00088]
[1778026875934,60.98,81044.74,32.3,0.99999,0.0,0.00088]
[1778026879962,60.98,81044.34,32.3,0.99999,0.0,0.00088]
[1778026882983,60.98,81033.54,32.3,0.99999,0.0,0.00091]
[1778026883990,60.98,81032.87,32.3,0.99999,0.0,0.00091]
[1778026884160,60.98,81032.87,32.3,0.99999,0.0,0.00091]
[1778026884997,60.98,81027.65,32.3,0.99999,0.0,0.00093]
[1778026886004,60.98,81026.05,32.3,0.99999,0.0,0.00093]
[1778026887011,60.98,81023.51,32.3,0.99999,0.0,0.00094]
[1778026888018,60.98,81022.99,32.3,0.99999,0.0,0.00094]
[1778026889025,60.98,81023.39,32.3,0.99999,0.0,0.00094]
[1778026890032,60.98,81024.26,32.3,0.99999,0.0,0.00094]
[1778026891039,60.98,81021.39,32.3,0.99999,0.0,0.00092]
[1778026892046,60.98,81020.18,32.3,0.99999,0.0,0.00093]
[1778026893053,60.98,81018.16,32.3,0.99999,0.0,0.00093]
[1778026894060,60.98,81017.13,32.3,0.99999,0.0,0.00094]
[1778026896371,60.98,81017.07,32.3,0.99999,0.0,0.00094]
[1778026897081,60.98,81014.91,32.3,0.99999,0.0,0.00094]
[1778026898088,60.98,81013.75,32.3,0.99999,0.0,0.00095]
[1778026899095,60.98,81012.61,32.3,0.99999,0.0,0.00095]
[1778026900103,60.98,81013.07,32.3,0.99999,0.0,0.00095]
[1778026901110,60.98,81012.41,32.3,0.99999,0.0,0.00095]
[1778026903123,60.98,81012.79,32.3,0.99999,0.0,0.00095]
[1778026904131,60.98,81012.07,32.3,0.99999,0.0,0.00095]
[1778026905929,60.98,81012.38,32.3,0.99999,0.0,0.00095]
[1778026905937,60.98,81012.38,32.3,0.99999,0.0,0.00095]
[1778026906145,60.98,81008.14,32.3,0.99999,0.0,0.00096]
[1778026907062,60.98,81008.14,32.3,0.99999,0.0,0.00096]
[1778026907152,60.98,81002.26,32.3,0.99999,0.0,0.00098]
[1778026908159,60.98,81001.37,32.3,0.99999,0.0,0.00098]
[1778026909166,60.98,81000.89,32.3,0.99999,0.0,0.00098]
[1778026910173,60.98,81000.55,32.3,0.99999,0.0,0.00098]
[1778026911181,60.98,80997.58,32.3,0.99999,0.0,0.00099]
[1778026912188,60.98,80998.07,32.3,0.99999,0.0,0.00099]
[1778026914202,60.98,80998.47,32.3,0.99999,0.0,0.00099]
[1778026916216,60.98,80997.53,32.3,0.99999,0.0,0.00099]
[1778026917223,60.98,80995.58,32.3,0.99999,0.0,0.001]
[1778026920244,60.98,80996.78,32.3,0.99999,0.0,0.00099]
[1778026921251,60.98,80994.78,32.3,0.99999,0.0,0.001]
[1778026922258,60.98,80992.6,32.3,0.99999,0.0,0.00101]
[1778026924126,60.98,80991.71,32.3,0.99999,0.0,0.00101]
[1778026924272,60.98,80991.17,32.3,0.99999,0.0,0.00101]
[1778026926286,60.98,80992.52,32.3,0.99999,0.0,0.00101]
[1778026927293,60.98,80993.11,32.3,0.99999,0.0,0.001]
[1778026931321,60.98,80991.24,32.3,0.99999,0.0,0.00101]
[1778026932328,60.98,80990.86,32.3,0.99999,0.0,0.00101]
[1778026933335,60.98,80991.47,32.3,0.99999,0.0,0.00101]
[1778026935349,60.98,80991.07,32.3,0.99999,0.0,0.00101]
[1778026936810,60.98,80991.07,32.3,0.99999,0.0,0.00101]
[1778026936911,60.98,80990.38,32.3,0.99999,0.0,0.00101]
[1778026937363,60.98,80984.42,32.3,0.99999,0.0,0.00103]
[1778026938369,60.98,80983.0,32.3,0.99999,0.0,0.00103]
[1778026939377,60.98,80982.0,32.3,0.99999,0.0,0.00104]
[1778026940384,60.98,80981.57,32.3,0.99999,0.0,0.00104]
[1778026942399,60.98,80981.98,32.3,0.99999,0.0,0.00104]
[1778026943406,60.98,80987.89,32.3,0.99999,0.0,0.00102]
[1778026944413,60.98,80991.7,32.3,0.99999,0.0,0.00101]
[1778026945420,60.98,80990.82,32.3,0.99999,0.0,0.00101]
[1778026946427,60.98,80990.45,32.3,0.99999,0.0,0.00101]
[1778026947434,60.98,80990.74,32.3,0.99999,0.0,0.00101]
[1778026948441,60.98,80990.26,32.3,0.99999,0.0,0.00101]
[1778026949448,60.98,80990.63,32.3,0.99999,0.0,0.00101]
[1778026951371,60.98,80990.41,32.3,0.99999,0.0,0.00101]
[1778026951465,60.98,80997.37,32.3,0.99999,0.0,0.00097]
[1778026952469,60.98,81003.76,32.3,0.99999,0.0,0.00095]
[1778026953476,60.98,81006.45,32.3,0.99999,0.0,0.00095]
[1778026954483,60.98,81006.99,32.3,0.99999,0.0,0.00094]
[1778026955490,60.98,81006.54,32.3,0.99999,0.0,0.00094]
[1778026956497,60.98,81008.49,32.3,0.99999,0.0,0.00094]
[1778026957504,60.98,81009.83,32.3,0.99999,0.0,0.00094]
[1778026958510,60.98,81010.26,32.3,0.99999,0.0,0.00093]
[1778026963546,60.98,81010.68,32.3,0.99999,0.0,0.00093]
[1778026964553,60.98,81011.56,32.3,0.99999,0.0,0.00093]
[1778026965560,60.98,81011.26,32.3,0.99999,0.0,0.00093]
[1778026967574,60.98,81011.78,32.3,0.99999,0.0,0.00093]
[1778026969594,60.98,81011.42,32.3,0.99999,0.0,0.00093]
[1778026970605,60.98,81005.02,32.3,0.99999,0.0,0.00095]
[1778026971612,60.98,80999.88,32.3,0.99999,0.0,0.00096]
[1778026972619,60.98,80998.65,32.3,0.99999,0.0,0.00097]
[1778026973626,60.98,80999.16,32.3,0.99999,0.0,0.00097]
[1778026975640,60.98,81000.16,32.3,0.99999,0.0,0.00096]
[1778026977657,60.98,81001.04,32.3,0.99999,0.0,0.00096]
[1778026978664,60.98,81000.52,32.3,0.99999,0.0,0.00096]
[1778026979671,60.98,80998.59,32.3,0.99999,0.0,0.00097]
[1778026980678,60.98,80997.68,32.3,0.99999,0.0,0.00097]
[1778026982692,60.98,80997.28,32.3,0.99999,0.0,0.00097]
[1778026983702,60.98,80996.94,32.3,0.99999,0.0,0.00097]
[1778026984708,60.98,80980.84,32.3,0.99999,0.0,0.00102]
[1778026985715,60.98,80974.52,32.3,0.99999,0.0,0.00104]
[1778026986722,60.98,80973.6,32.3,0.99999,0.0,0.00104]
[1778026987805,60.98,80973.6,32.3,0.99999,0.0,0.00104]
[1778026987905,60.98,80970.92,32.3,0.99999,0.0,0.00105]
[1778026988920,60.98,80961.14,32.3,0.99999,0.0,0.00108]
[1778026989742,60.98,80958.51,32.3,0.99999,0.0,0.00109]
[1778026992764,60.98,80957.63,32.3,0.99999,0.0,0.00109]
[1778026994778,60.98,80955.14,32.3,0.99999,0.0,0.0011]
[1778026996792,60.98,80955.73,32.3,0.99999,0.0,0.0011]
[1778026997799,60.98,80956.32,32.3,0.99999,0.0,0.00109]
[1778026998806,60.98,80955.87,32.3,0.99999,0.0,0.0011]
[1778027001827,60.98,80955.43,32.3,0.99999,0.0,0.0011]
[1778027002834,60.98,80956.08,32.3,0.99999,0.0,0.0011]
[1778027004848,60.98,80953.89,32.3,0.99999,0.0,0.0011]
[1778027005855,60.98,80951.81,32.3,0.99999,0.0,0.00111]
[1778027006862,60.98,80950.7,32.3,0.99999,0.0,0.00111]
[1778027010890,60.98,80951.84,32.3,0.99999,0.0,0.00111]
[1778027011897,60.98,80951.87,32.3,0.99999,0.0,0.00109]
[1778027012904,60.98,80951.51,32.3,0.99999,0.0,0.00109]
[1778027016932,60.98,80950.04,32.3,0.99999,0.0,0.00109]
[1778027017938,60.98,80948.51,32.3,0.99999,0.0,0.0011]
[1778027019953,60.98,80947.78,32.3,0.99999,0.0,0.0011]
[1778027021308,60.98,80947.62,32.3,0.99999,0.0,0.0011]
[1778027022095,60.98,80947.62,32.3,0.99999,0.0,0.0011]
[1778027022138,60.98,80943.71,32.3,0.99999,0.0,0.00111]
[1778027022977,60.98,80938.44,32.3,0.99999,0.0,0.00113]
[1778027024991,60.98,80945.74,32.3,0.99999,0.0,0.00111]
[1778027025998,60.98,80948.81,32.3,0.99999,0.0,0.0011]
[1778027028012,60.98,80948.42,32.3,0.99999,0.0,0.0011]
[1778027030026,60.98,80948.84,32.3,0.99999,0.0,0.0011]
[1778027032040,60.98,80951.74,32.3,0.99999,0.0,0.00109]
[1778027033047,60.98,80952.11,32.3,0.99999,0.0,0.00109]
[1778027034054,60.98,80952.48,32.3,0.99999,0.0,0.00108]
[1778027035061,60.98,80960.56,32.3,0.99999,0.0,0.00106]
[1778027036068,60.98,80967.3,32.3,0.99999,0.0,0.00104]
[1778027037075,60.98,80966.51,32.3,0.99999,0.0,0.00104]
[1778027038082,60.98,80965.87,32.3,0.99999,0.0,0.00104]
[1778027039088,60.98,80966.13,32.3,0.99999,0.0,0.00104]
[1778027040132,60.98,80966.13,32.3,0.99999,0.0,0.00104]
[1778027040203,60.98,80968.57,32.3,0.99999,0.0,0.00103]
[1778027041103,60.98,80978.69,32.3,0.99999,0.0,0.001]
[1778027042110,60.98,80979.69,32.3,0.99999,0.0,0.001]
[1778027046138,60.98,80980.49,32.3,0.99999,0.0,0.001]
[1778027050166,60.98,80980.92,32.3,0.99999,0.0,0.001]
[1778027051173,60.98,80982.4,32.3,0.99999,0.0,0.00099]
[1778027052180,60.98,80981.0,32.3,0.99999,0.0,0.001]
[1778027054194,60.98,80980.29,32.3,0.99999,0.0,0.001]
[1778027056208,60.98,80979.74,32.3,0.99999,0.0,0.001]
[1778027059229,60.98,80983.26,32.3,0.99999,0.0,0.00099]
[1778027060236,60.98,80989.71,32.3,0.99999,0.0,0.00097]
[1778027061243,60.98,80991.17,32.3,0.99999,0.0,0.00097]
[1778027063257,60.98,80992.82,32.3,0.99999,0.0,0.00096]
[1778027066279,60.98,80992.03,32.3,0.99999,0.0,0.00097]
[1778027068292,60.98,80991.7,32.3,0.99999,0.0,0.00097]
[1778027069300,60.98,80992.28,32.3,0.99999,0.0,0.00096]
[1778027070306,60.98,80991.81,32.3,0.99999,0.0,0.00097]
[1778027071314,60.98,80991.82,32.3,0.99999,0.0,0.00095]
[1778027073328,60.98,80989.18,32.3,0.99999,0.0,0.00095]
[1778027074334,60.98,80988.14,32.3,0.99999,0.0,0.00096]
[1778027075342,60.98,80988.93,32.3,0.99999,0.0,0.00095]
[1778027077357,60.98,80988.34,32.3,0.99999,0.0,0.00096]
[1778027078364,60.98,80988.63,32.3,0.99999,0.0,0.00095]
[1778027080378,60.98,80986.95,32.3,0.99999,0.0,0.00096]
[1778027081385,60.98,80987.47,32.3,0.99999,0.0,0.00096]
[1778027082392,60.98,80984.21,32.3,0.99999,0.0,0.00097]
[1778027083399,60.98,80981.59,32.3,0.99999,0.0,0.00097]
[1778027084405,60.98,80981.26,32.3,0.99999,0.0,0.00098]
[1778027085413,60.98,80982.88,32.3,0.99999,0.0,0.00097]
[1778027086420,60.98,80983.19,32.3,0.99999,0.0,0.00097]
[1778027087427,60.98,80988.05,32.3,0.99999,0.0,0.00096]
[1778027088434,60.98,80988.99,32.3,0.99999,0.0,0.00095]
[1778027089441,60.98,80986.94,32.3,0.99999,0.0,0.00096]
[1778027090447,60.98,80987.81,32.3,0.99999,0.0,0.00096]
[1778027095483,60.98,80989.16,32.3,0.99999,0.0,0.00095]
[1778027100518,60.98,80988.96,32.3,0.99999,0.0,0.00095]
[1778027101525,60.98,80991.67,32.3,0.99999,0.0,0.00095]
[1778027102532,60.98,80993.42,32.3,0.99999,0.0,0.00094]
[1778027103539,60.98,80991.6,32.3,0.99999,0.0,0.00095]
[1778027104546,60.98,80990.64,32.3,0.99999,0.0,0.00095]
[1778027108578,60.98,80990.08,32.3,0.99999,0.0,0.00095]
[1778027113613,60.98,80990.76,32.3,0.99999,0.0,0.00095]
[1778027114620,60.98,80991.06,32.3,0.99999,0.0,0.00095]
[1778027117641,60.98,80991.47,32.3,0.99999,0.0,0.00095]
[1778027118648,60.98,80991.11,32.3,0.99999,0.0,0.00095]
[1778027122676,60.98,80990.37,32.3,0.99999,0.0,0.00095]
[1778027123683,60.98,80990.89,32.3,0.99999,0.0,0.00095]
[1778027125696,60.98,80990.11,32.3,0.99999,0.0,0.00095]
[1778027129725,60.98,80989.78,32.3,0.99999,0.0,0.00095]
[1778027133753,60.98,80990.59,32.3,0.99999,0.0,0.00093]
[1778027136774,60.98,80990.09,32.3,0.99999,0.0,0.00093]
[1778027139795,60.98,80990.64,32.3,0.99999,0.0,0.00093]
[1778027140802,60.98,80990.25,32.3,0.99999,0.0,0.00093]
[1778027142235,60.98,80990.25,32.3,0.99999,0.0,0.00093]
[1778027142268,60.98,80990.96,32.3,0.99999,0.0,0.00093]
[1778027142817,60.98,80995.5,32.3,0.99999,0.0,0.00092]
[1778027143825,60.98,80997.63,32.3,0.99999,0.0,0.00091]
[1778027144757,60.98,80997.63,32.3,0.99999,0.0,0.00091]
[1778027144832,60.98,81001.36,32.3,0.99999,0.0,0.0009]
[1778027145839,60.98,81005.34,32.3,0.99999,0.0,0.00089]
[1778027146846,60.98,81008.49,32.3,0.99999,0.0,0.00088]
[1778027148233,60.98,81008.49,32.3,0.99999,0.0,0.00088]
[1778027148311,60.98,81008.88,32.3,0.99999,0.0,0.00088]
[1778027148860,60.98,81014.24,32.3,0.99999,0.0,0.00087]
[1778027149867,60.98,81016.6,32.3,0.99999,0.0,0.00086]
[1778027150874,60.98,81015.39,32.3,0.99999,0.0,0.00086]
[1778027151881,60.98,81014.12,32.3,0.99999,0.0,0.00087]
[1778027152888,60.98,81013.66,32.3,0.99999,0.0,0.00087]
[1778027153895,60.98,81014.21,32.3,0.99999,0.0,0.00087]
[1778027155909,60.98,81014.94,32.3,0.99999,0.0,0.00086]
[1778027157923,60.98,81016.18,32.3,0.99999,0.0,0.00086]
[1778027158930,60.98,81017.39,32.3,0.99999,0.0,0.00086]
[1778027159937,60.98,81017.73,32.3,0.99999,0.0,0.00086]
[1778027160944,60.98,81018.5,32.3,0.99999,0.0,0.00086]
[1778027161951,60.98,81020.19,32.3,0.99999,0.0,0.00085]
[1778027162958,60.98,81019.66,32.3,0.99999,0.0,0.00085]
[1778027164972,60.98,81021.5,32.3,0.99999,0.0,0.00085]
[1778027165979,60.98,81026.22,32.3,0.99999,0.0,0.00084]
[1778027166987,60.98,81029.91,32.3,0.99999,0.0,0.00083]
[1778027167994,60.98,81031.23,32.3,0.99999,0.0,0.00082]
[1778027169001,60.98,81032.93,32.3,0.99999,0.0,0.00082]
[1778027170008,60.98,81033.81,32.3,0.99999,0.0,0.00082]
[1778027175043,60.98,81037.54,32.3,0.99999,0.0,0.00081]
[1778027176050,60.98,81033.69,32.3,0.99999,0.0,0.00082]
[1778027177056,60.98,81033.22,32.3,0.99999,0.0,0.00082]
[1778027179071,60.98,81033.52,32.3,0.99999,0.0,0.00082]
[1778027180077,60.98,81033.97,32.3,0.99999,0.0,0.00082]
[1778027183099,60.98,81037.62,32.3,0.99999,0.0,0.00081]
[1778027184106,60.98,81038.79,32.3,0.99999,0.0,0.00081]
[1778027186120,60.98,81041.21,32.3,0.99999,0.0,0.0008]
[1778027187127,60.98,81045.11,32.3,0.99999,0.0,0.00079]
[1778027187497,60.98,81045.11,32.3,0.99999,0.0,0.00079]
[1778027188135,60.98,81049.16,32.3,0.99999,0.0,0.00078]
[1778027189141,60.98,81051.39,32.3,0.99999,0.0,0.00078]
[1778027190148,60.98,81051.1,32.3,0.99999,0.0,0.00078]
[1778027191154,60.98,81053.24,32.3,0.99999,0.0,0.00076]
[1778027192162,60.98,81055.55,32.3,0.99999,0.0,0.00075]
[1778027192852,60.98,81055.55,32.3,0.99999,0.0,0.00075]
[1778027193169,60.98,81059.38,32.3,0.99999,0.0,0.00074]
[1778027194176,60.98,81061.57,32.3,0.99999,0.0,0.00074]
[1778027195183,60.98,81061.9,32.3,0.99999,0.0,0.00074]
[1778027196444,60.98,81061.9,32.3,0.99999,0.0,0.00074]
[1778027197432,60.98,81061.99,32.3,0.99999,0.0,0.00074]
[1778027198220,60.98,81065.1,32.3,0.99999,0.0,0.00073]
[1778027199227,60.98,81065.94,32.3,0.99999,0.0,0.00073]
[1778027200234,60.98,81067.31,32.3,0.99999,0.0,0.00072]
[1778027201241,60.98,81076.56,32.3,0.99999,0.0,0.0007]
[1778027202248,60.98,81075.87,32.3,0.99999,0.0,0.00071]
[1778027203254,60.98,81073.8,32.3,0.99999,0.0,0.00071]
[1778027204262,60.98,81073.5,32.3,0.99999,0.0,0.00071]
[1778027205269,60.98,81073.91,32.3,0.99999,0.0,0.00071]
[1778027207282,60.98,81070.39,32.3,0.99999,0.0,0.00072]
[1778027208290,60.98,81065.48,32.3,0.99999,0.0,0.00073]
[1778027209297,60.98,81062.37,32.3,0.99999,0.0,0.00073]
[1778027211311,60.98,81062.97,32.3,0.99999,0.0,0.00073]
[1778027215339,60.98,81061.15,32.3,0.99999,0.0,0.00074]
[1778027216346,60.98,81058.47,32.3,0.99999,0.0,0.00074]
[1778027217353,60.98,81057.47,32.3,0.99999,0.0,0.00075]
[1778027218368,60.98,81057.95,32.3,0.99999,0.0,0.00074]
[1778027218501,60.98,81057.95,32.3,0.99999,0.0,0.00074]
[1778027219367,60.98,81050.95,32.3,0.99999,0.0,0.00076]
[1778027220374,60.98,81047.48,32.3,0.99999,0.0,0.00077]
[1778027221380,60.98,81045.77,32.3,0.99999,0.0,0.00077]
[1778027222388,60.98,81039.85,32.3,0.99999,0.0,0.00079]
[1778027223395,60.98,81035.91,32.3,0.99999,0.0,0.0008]
[1778027224401,60.98,81034.29,32.3,0.99999,0.0,0.0008]
[1778027225409,60.98,81033.24,32.3,0.99999,0.0,0.0008]
[1778027226416,60.98,81032.54,32.3,0.99999,0.0,0.0008]
[1778027228430,60.98,81031.87,32.3,0.99999,0.0,0.0008]
[1778027229436,60.98,81032.27,32.3,0.99999,0.0,0.0008]
[1778027231451,60.98,81027.65,32.3,0.99999,0.0,0.00081]
[1778027232458,60.98,81026.58,32.3,0.99999,0.0,0.00082]
[1778027233465,60.98,81021.99,32.3,0.99999,0.0,0.00083]
[1778027233642,60.98,81021.99,32.3,0.99999,0.0,0.00083]
[1778027234472,60.98,81020.13,32.3,0.99999,0.0,0.00083]
[1778027235479,60.98,81018.43,32.3,0.99999,0.0,0.00084]
[1778027236486,60.98,81017.08,32.3,0.99999,0.0,0.00084]
[1778027237493,60.98,81016.28,32.3,0.99999,0.0,0.00084]
[1778027238500,60.98,81016.83,32.3,0.99999,0.0,0.00084]
[1778027241521,60.98,81016.17,32.3,0.99999,0.0,0.00084]
[1778027242528,60.98,81015.09,32.3,0.99999,0.0,0.00085]
[1778027246556,60.98,81014.34,32.3,0.99999,0.0,0.00085]
[1778027251590,60.98,81014.37,32.3,0.99999,0.0,0.00083]
[1778027252598,60.98,81012.93,32.3,0.99999,0.0,0.00083]
[1778027253605,60.98,81011.72,32.3,0.99999,0.0,0.00084]
[1778027254612,60.98,81012.08,32.3,0.99999,0.0,0.00084]
[1778027256975,60.98,81012.21,32.3,0.99999,0.0,0.00083]
[1778027257062,60.98,81011.85,32.3,0.99999,0.0,0.00084]
[1778027257633,60.98,81007.83,32.3,0.99999,0.0,0.00085]
[1778027258640,60.98,81002.64,32.3,0.99999,0.0,0.00086]
[1778027259646,60.98,81001.94,32.3,0.99999,0.0,0.00086]
[1778027261661,60.98,81001.32,32.3,0.99999,0.0,0.00086]
[1778027262668,60.98,81000.74,32.3,0.99999,0.0,0.00086]
[1778027264682,60.98,81000.38,32.3,0.99999,0.0,0.00086]
[1778027266695,60.98,81000.03,32.3,0.99999,0.0,0.00087]
[1778027271730,60.98,80997.73,32.3,0.99999,0.0,0.00087]
[1778027272738,60.98,80995.2,32.3,0.99999,0.0,0.00088]
[1778027277773,60.98,80994.78,32.3,0.99999,0.0,0.00088]
[1778027281801,60.98,80992.1,32.3,0.99999,0.0,0.00089]
[1778027282808,60.98,80992.69,32.3,0.99999,0.0,0.00088]
[1778027285829,60.98,80991.93,32.3,0.99999,0.0,0.00089]
[1778027290535,60.98,80992.03,32.3,0.99999,0.0,0.00089]
[1778027289859,60.98,80987.12,32.3,0.99999,0.0,0.0009]
[1778027290675,60.98,80987.12,32.3,0.99999,0.0,0.0009]
[1778027290867,60.98,80975.6,32.3,0.99999,0.0,0.00093]
[1778027292289,60.98,80968.61,32.3,0.99999,0.0,0.00095]
[1778027292881,60.98,80966.26,32.3,0.99999,0.0,0.00096]
[1778027294895,60.98,80966.6,32.3,0.99999,0.0,0.00096]
[1778027299930,60.98,80966.43,32.3,0.99999,0.0,0.00096]
[1778027301944,60.98,80965.81,32.3,0.99999,0.0,0.00096]
[1778027302951,60.98,80964.79,32.3,0.99999,0.0,0.00096]
[1778027304964,60.98,80963.74,32.3,0.99999,0.0,0.00096]
[1778027307986,60.98,80962.38,32.3,0.99999,0.0,0.00097]
[1778027308993,60.98,80958.0,32.3,0.99999,0.0,0.00098]
[1778027310000,60.98,80956.5,32.3,0.99999,0.0,0.00098]
[1778027314028,60.98,80956.79,32.3,0.99999,0.0,0.00096]
[1778027316042,60.98,80957.33,32.3,0.99999,0.0,0.00096]
[1778027317049,60.98,80954.55,32.3,0.99999,0.0,0.00097]
[1778027318056,60.98,80953.64,32.3,0.99999,0.0,0.00097]
[1778027321077,60.98,80954.53,32.3,0.99999,0.0,0.00097]
[1778027322084,60.98,80955.05,32.3,0.99999,0.0,0.00097]
[1778027324098,60.98,80956.02,32.3,0.99999,0.0,0.00097]
[1778027325105,60.98,80955.63,32.3,0.99999,0.0,0.00097]
[1778027329133,60.98,80953.23,32.3,0.99999,0.0,0.00097]
[1778027330140,60.98,80949.47,32.3,0.99999,0.0,0.00098]
[1778027331148,60.98,80949.88,32.3,0.99999,0.0,0.00098]
[1778027332155,60.98,80949.27,32.3,0.99999,0.0,0.00098]
[1778027333162,60.98,80948.08,32.3,0.99999,0.0,0.00099]
[1778027334169,60.98,80948.49,32.3,0.99999,0.0,0.00099]
[1778027335176,60.98,80948.02,32.3,0.99999,0.0,0.00099]
[1778027339520,60.98,80947.72,32.3,0.99999,0.0,0.00099]
[1778027339529,60.98,80946.44,32.3,0.99999,0.0,0.00099]
[1778027339882,60.98,80946.44,32.3,0.99999,0.0,0.00099]
[1778027340211,60.98,80939.1,32.3,0.99999,0.0,0.00101]
[1778027341218,60.98,80936.76,32.3,0.99999,0.0,0.00102]
[1778027342225,60.98,80937.94,32.3,0.99999,0.0,0.00102]
[1778027343231,60.98,80937.07,32.3,0.99999,0.0,0.00102]
[1778027344239,60.98,80936.12,32.3,0.99999,0.0,0.00102]
[1778027345246,60.98,80936.46,32.3,0.99999,0.0,0.00102]
[1778027347260,60.98,80936.09,32.3,0.99999,0.0,0.00102]
[1778027349274,60.98,80939.61,32.3,0.99999,0.0,0.00101]
[1778027350281,60.98,80940.99,32.3,0.99999,0.0,0.00101]
[1778027353301,60.98,80940.52,32.3,0.99999,0.0,0.00101]
[1778027354309,60.98,80930.5,32.3,0.99999,0.0,0.00104]
[1778027355316,60.98,80929.78,32.3,0.99999,0.0,0.00104]
[1778027356323,60.98,80932.82,32.3,0.99999,0.0,0.00103]
[1778027357331,60.98,80937.07,32.3,0.99999,0.0,0.00102]
[1778027358338,60.98,80935.98,32.3,0.99999,0.0,0.00102]
[1778027359347,60.98,80937.73,32.3,0.99999,0.0,0.00102]
[1778027360353,60.98,80946.38,32.3,0.99999,0.0,0.00099]
[1778027361360,60.98,80950.78,32.3,0.99999,0.0,0.00098]
[1778027365109,60.98,80950.9,32.3,0.99999,0.0,0.00098]
[1778027365388,60.98,80952.76,32.3,0.99999,0.0,0.00097]
[1778027366395,60.98,80959.29,32.3,0.99999,0.0,0.00096]
[1778027367402,60.98,80960.81,32.3,0.99999,0.0,0.00095]
[1778027368409,60.98,80958.14,32.3,0.99999,0.0,0.00096]
[1778027369417,60.98,80956.16,32.3,0.99999,0.0,0.00096]
[1778027371430,60.98,80956.36,32.3,0.99999,0.0,0.00094]
[1778027374452,60.98,80957.09,32.3,0.99999,0.0,0.00094]
[1778027376465,60.98,80956.72,32.3,0.99999,0.0,0.00094]
[1778027377473,60.98,80956.4,32.3,0.99999,0.0,0.00094]
[1778027379486,60.98,80955.92,32.3,0.99999,0.0,0.00094]
[1778027381501,60.98,80955.59,32.3,0.99999,0.0,0.00095]
[1778027382508,60.98,80936.6,32.3,0.99999,0.0,0.001]
[1778027383515,60.98,80927.1,32.3,0.99999,0.0,0.00103]
[1778027384522,60.98,80927.53,32.3,0.99999,0.0,0.00103]
[1778027385529,60.98,80926.9,32.3,0.99999,0.0,0.00103]
[1778027388550,60.98,80927.46,32.3,0.99999,0.0,0.00103]
[1778027390564,60.98,80932.12,32.3,0.99999,0.0,0.00101]
[1778027391571,60.98,80934.92,32.3,0.99999,0.0,0.00101]
[1778027392578,60.98,80933.11,32.3,0.99999,0.0,0.00101]
[1778027393585,60.98,80930.27,32.3,0.99999,0.0,0.00102]
[1778027395247,60.98,80930.45,32.3,0.99999,0.0,0.00102]
[1778027395599,60.98,80929.58,32.3,0.99999,0.0,0.00102]
[1778027396366,60.98,80929.58,32.3,0.99999,0.0,0.00102]
[1778027396606,60.98,80923.22,32.3,0.99999,0.0,0.00104]
[1778027397613,60.98,80915.33,32.3,0.99999,0.0,0.00107]
[1778027398619,60.98,80913.4,32.3,0.99999,0.0,0.00107]
[1778027400634,60.98,80913.13,32.3,0.99999,0.0,0.00107]
[1778027401641,60.98,80913.75,32.3,0.99999,0.0,0.00107]
[1778027402648,60.98,80914.21,32.3,0.99999,0.0,0.00107]
[1778027403655,60.98,80912.5,32.3,0.99999,0.0,0.00107]
[1778027404662,60.98,80911.65,32.3,0.99999,0.0,0.00108]
[1778027405669,60.98,80911.21,32.3,0.99999,0.0,0.00108]
[1778027410471,60.98,80911.89,32.3,0.99999,0.0,0.00108]
[1778027410704,60.98,80907.48,32.3,0.99999,0.0,0.00109]
[1778027411711,60.98,80906.44,32.3,0.99999,0.0,0.00109]
[1778027412718,60.98,80904.7,32.3,0.99999,0.0,0.0011]
[1778027416746,60.98,80904.23,32.3,0.99999,0.0,0.0011]
[1778027418760,60.98,80903.91,32.3,0.99999,0.0,0.0011]
[1778027420778,60.98,80900.55,32.3,0.99999,0.0,0.00111]
[1778027421785,60.98,80898.83,32.3,0.99999,0.0,0.00112]
[1778027422793,60.98,80897.69,32.3,0.99999,0.0,0.00112]
[1778027423800,60.98,80898.07,32.3,0.99999,0.0,0.00112]
[1778027424807,60.98,80900.59,32.3,0.99999,0.0,0.00111]
[1778027425813,60.98,80901.05,32.3,0.99999,0.0,0.00111]
[1778027426821,60.98,80901.7,32.3,0.99999,0.0,0.00111]
[1778027431856,60.98,80901.76,32.3,0.99999,0.0,0.00109]
[1778027432863,60.98,80902.3,32.3,0.99999,0.0,0.00108]
[1778027433870,60.98,80901.85,32.3,0.99999,0.0,0.00108]
[1778027436151,60.98,80901.76,32.3,0.99999,0.0,0.00109]
[1778027436230,60.98,80902.67,32.3,0.99999,0.0,0.00108]
[1778027436891,60.98,80926.71,32.3,0.99999,0.0,0.00101]
[1778027437898,60.98,80929.13,32.3,0.99999,0.0,0.001]
[1778027438907,60.98,80926.62,32.3,0.99999,0.0,0.00101]
[1778027439914,60.98,80925.19,32.3,0.99999,0.0,0.00101]
[1778027440921,60.98,80925.89,32.3,0.99999,0.0,0.00101]
[1778027441928,60.98,80930.53,32.3,0.99999,0.0,0.001]
[1778027442935,60.98,80935.13,32.3,0.99999,0.0,0.00098]
[1778027443942,60.98,80935.71,32.3,0.99999,0.0,0.00098]
[1778027444949,60.98,80939.79,32.3,0.99999,0.0,0.00097]
[1778027449108,60.98,80940.05,32.3,0.99999,0.0,0.00097]
[1778027449202,60.98,80940.04,32.3,0.99999,0.0,0.00097]
[1778027450269,60.98,80940.04,32.3,0.99999,0.0,0.00097]
[1778027450365,60.98,80950.26,32.3,0.99999,0.0,0.00094]
[1778027450991,60.98,80952.43,32.3,0.99999,0.0,0.00093]
[1778027451998,60.98,80946.73,32.3,0.99999,0.0,0.00095]
[1778027453008,60.98,80940.46,32.3,0.99999,0.0,0.00097]
[1778027454017,60.98,80940.94,32.3,0.99999,0.0,0.00097]
[1778027458045,60.98,80938.95,32.3,0.99999,0.0,0.00097]
[1778027459052,60.98,80937.19,32.3,0.99999,0.0,0.00098]
[1778027460059,60.98,80936.66,32.3,0.99999,0.0,0.00098]
[1778027461659,60.98,80936.66,32.3,0.99999,0.0,0.00098]
[1778027461693,60.98,80935.93,32.3,0.99999,0.0,0.00098]
[1778027462073,60.98,80924.69,32.3,0.99999,0.0,0.00101]
[1778027463080,60.98,80915.14,32.3,0.99999,0.0,0.00104]
[1778027464087,60.98,80913.27,32.3,0.99999,0.0,0.00105]
[1778027465094,60.98,80912.89,32.3,0.99999,0.0,0.00105]
[1778027467108,60.98,80911.88,32.3,0.99999,0.0,0.00105]
[1778027468116,60.98,80913.03,32.3,0.99999,0.0,0.00105]
[1778027469123,60.98,80914.83,32.3,0.99999,0.0,0.00104]
[1778027471137,60.98,80920.3,32.3,0.99999,0.0,0.00103]
[1778027473151,60.98,80921.1,32.3,0.99999,0.0,0.00103]
[1778027474158,60.98,80921.81,32.3,0.99999,0.0,0.00102]
[1778027475165,60.98,80924.92,32.3,0.99999,0.0,0.00101]
[1778027476172,60.98,80926.84,32.3,0.99999,0.0,0.00101]
[1778027477181,60.98,80927.37,32.3,0.99999,0.0,0.00101]
[1778027478188,60.98,80926.07,32.3,0.99999,0.0,0.00101]
[1778027479195,60.98,80928.35,32.3,0.99999,0.0,0.001]
[1778027482215,60.98,80928.71,32.3,0.99999,0.0,0.001]
[1778027483223,60.98,80932.03,32.3,0.99999,0.0,0.00099]
[1778027484230,60.98,80935.09,32.3,0.99999,0.0,0.00098]
[1778027485236,60.98,80935.8,32.3,0.99999,0.0,0.00098]
[1778027486244,60.98,80936.21,32.3,0.99999,0.0,0.00098]
[1778027487251,60.98,80935.89,32.3,0.99999,0.0,0.00098]
[1778027488258,60.98,80938.51,32.3,0.99999,0.0,0.00097]
[1778027489265,60.98,80937.53,32.3,0.99999,0.0,0.00098]
[1778027490272,60.98,80935.81,32.3,0.99999,0.0,0.00098]
[1778027491279,60.98,80935.1,32.3,0.99999,0.0,0.00096]
[1778027493293,60.98,80935.72,32.3,0.99999,0.0,0.00096]
[1778027494300,60.98,80936.52,32.3,0.99999,0.0,0.00096]
[1778027498328,60.98,80932.94,32.3,0.99999,0.0,0.00097]
[1778027499335,60.98,80930.54,32.3,0.99999,0.0,0.00098]
[1778027500342,60.98,80922.85,32.3,0.99999,0.0,0.001]
[1778027501349,60.98,80919.3,32.3,0.99999,0.0,0.00101]
[1778027502356,60.98,80913.77,32.3,0.99999,0.0,0.00103]
[1778027503362,60.98,80911.46,32.3,0.99999,0.0,0.00103]
[1778027504370,60.98,80911.08,32.3,0.99999,0.0,0.00103]
[1778027505377,60.98,80911.78,32.3,0.99999,0.0,0.00103]
[1778027506384,60.98,80916.23,32.3,0.99999,0.0,0.00102]
[1778027507391,60.98,80917.43,32.3,0.99999,0.0,0.00101]
[1778027508398,60.98,80916.41,32.3,0.99999,0.0,0.00102]
[1778027511419,60.98,80917.57,32.3,0.99999,0.0,0.00101]
[1778027512426,60.98,80935.56,32.3,0.99999,0.0,0.00096]
[1778027513519,60.98,80942.56,32.3,0.99999,0.0,0.00094]
[1778027514440,60.98,80943.47,32.3,0.99999,0.0,0.00094]
[1778027515447,60.98,80938.34,32.3,0.99999,0.0,0.00095]
[1778027516454,60.98,80936.89,32.3,0.99999,0.0,0.00096]
[1778027517461,60.98,80940.62,32.3,0.99999,0.0,0.00095]
[1778027518468,60.98,80944.38,32.3,0.99999,0.0,0.00094]
[1778027523503,60.98,80944.1,32.3,0.99999,0.0,0.00094]
[1778027524510,60.98,80936.84,32.3,0.99999,0.0,0.00096]
[1778027525714,60.98,80936.84,32.3,0.99999,0.0,0.00096]
[1778027525753,60.98,80943.35,32.3,0.99999,0.0,0.00094]
[1778027526524,60.98,80949.1,32.3,0.99999,0.0,0.00092]
[1778027527531,60.98,80957.76,32.3,0.99999,0.0,0.0009]
[1778027528538,60.98,80959.01,32.3,0.99999,0.0,0.0009]
[1778027529545,60.98,80960.98,32.3,0.99999,0.0,0.00089]
[1778027530552,60.98,80964.66,32.3,0.99999,0.0,0.00088]
[1778027531558,60.98,80971.32,32.3,0.99999,0.0,0.00086]
[1778027532566,60.98,80970.05,32.3,0.99999,0.0,0.00087]
[1778027533573,60.98,80968.75,32.3,0.99999,0.0,0.00087]
[1778027534580,60.98,80969.32,32.3,0.99999,0.0,0.00087]
[1778027536594,60.98,80969.81,32.3,0.99999,0.0,0.00087]
[1778027538608,60.98,80968.76,32.3,0.99999,0.0,0.00087]
[1778027539615,60.98,80967.09,32.3,0.99999,0.0,0.00088]
[1778027540622,60.98,80965.92,32.3,0.99999,0.0,0.00088]
[1778027541629,60.98,80968.49,32.3,0.99999,0.0,0.00087]
[1778027542309,60.98,80968.49,32.3,0.99999,0.0,0.00087]
[1778027542636,60.98,80970.14,32.3,0.99999,0.0,0.00087]
[1778027543643,60.98,80973.53,32.3,0.99999,0.0,0.00086]
[1778027544650,60.98,80976.36,32.3,0.99999,0.0,0.00085]
[1778027545657,60.98,80981.41,32.3,0.99999,0.0,0.00084]
[1778027546664,60.98,80983.28,32.3,0.99999,0.0,0.00083]
[1778027547670,60.98,80984.38,32.3,0.99999,0.0,0.00083]
[1778027548678,60.98,80983.35,32.3,0.99999,0.0,0.00083]
[1778027549685,60.98,80983.96,32.3,0.99999,0.0,0.00083]
[1778027550692,60.98,80984.48,32.3,0.99999,0.0,0.00083]
[1778027551699,60.98,80985.42,32.3,0.99999,0.0,0.00081]
[1778027553713,60.98,80984.94,32.3,0.99999,0.0,0.00081]
[1778027554720,60.98,80984.2,32.3,0.99999,0.0,0.00081]
[1778027555727,60.98,80981.64,32.3,0.99999,0.0,0.00082]
[1778027556734,60.98,80981.16,32.3,0.99999,0.0,0.00082]
[1778027557741,60.98,80981.56,32.3,0.99999,0.0,0.00082]
[1778027559755,60.98,80981.02,32.3,0.99999,0.0,0.00082]
[1778027564790,60.98,80982.78,32.3,0.99999,0.0,0.00082]
[1778027565797,60.98,80983.59,32.3,0.99999,0.0,0.00082]
[1778027566804,60.98,80984.19,32.3,0.99999,0.0,0.00081]
[1778027567811,60.98,80984.7,32.3,0.99999,0.0,0.00081]
[1778027568818,60.98,80985.1,32.3,0.99999,0.0,0.00081]
[1778027569825,60.98,80978.98,32.3,0.99999,0.0,0.00083]
[1778027570832,60.98,80975.75,32.3,0.99999,0.0,0.00083]
[1778027571839,60.98,80973.3,32.3,0.99999,0.0,0.00084]
[1778027573854,60.98,80974.47,32.3,0.99999,0.0,0.00084]
[1778027574861,60.98,80978.26,32.3,0.99999,0.0,0.00083]
[1778027575868,60.98,80978.65,32.3,0.99999,0.0,0.00083]
[1778027576875,60.98,80980.17,32.3,0.99999,0.0,0.00082]
[1778027580903,60.98,80982.46,32.3,0.99999,0.0,0.00082]
[1778027581910,60.98,80983.17,32.3,0.99999,0.0,0.00082]
[1778027583923,60.98,80981.89,32.3,0.99999,0.0,0.00082]
[1778027584931,60.98,80977.41,32.3,0.99999,0.0,0.00083]
[1778027585938,60.98,80974.2,32.3,0.99999,0.0,0.00084]
[1778027586945,60.98,80969.9,32.3,0.99999,0.0,0.00085]
[1778027587952,60.98,80968.43,32.3,0.99999,0.0,0.00085]
[1778027588959,60.98,80969.37,32.3,0.99999,0.0,0.00085]
[1778027591980,60.98,80970.29,32.3,0.99999,0.0,0.00085]
[1778027593994,60.98,80973.73,32.3,0.99999,0.0,0.00084]
[1778027596009,60.98,80972.49,32.3,0.99999,0.0,0.00084]
[1778027598022,60.98,80973.04,32.3,0.99999,0.0,0.00084]
[1778027601043,60.98,80967.77,32.3,0.99999,0.0,0.00085]
[1778027602049,60.98,80964.01,32.3,0.99999,0.0,0.00086]
[1778027603057,60.98,80964.46,32.3,0.99999,0.0,0.00086]
[1778027608092,60.98,80964.75,32.3,0.99999,0.0,0.00086]
[1778027610107,60.98,80966.5,32.3,0.99999,0.0,0.00086]
[1778027611114,60.98,80967.72,32.3,0.99999,0.0,0.00084]
[1778027613128,60.98,80967.12,32.3,0.99999,0.0,0.00084]
[1778027614135,60.98,80965.36,32.3,0.99999,0.0,0.00084]
[1778027615142,60.98,80965.77,32.3,0.99999,0.0,0.00084]
[1778027616149,60.98,80966.25,32.3,0.99999,0.0,0.00084]
[1778027621184,60.98,80966.04,32.3,0.99999,0.0,0.00084]
[1778027623198,60.98,80961.91,32.3,0.99999,0.0,0.00085]
[1778027624205,60.98,80957.4,32.3,0.99999,0.0,0.00086]
[1778027625212,60.98,80954.97,32.3,0.99999,0.0,0.00087]
[1778027626219,60.98,80953.41,32.3,0.99999,0.0,0.00087]
[1778027627226,60.98,80952.77,32.3,0.99999,0.0,0.00087]
[1778027627993,60.98,80952.77,32.3,0.99999,0.0,0.00087]
[1778027628233,60.98,80942.33,32.3,0.99999,0.0,0.0009]
[1778027629690,60.98,80931.63,32.3,0.99999,0.0,0.00093]
[1778027630248,60.98,80924.16,32.3,0.99999,0.0,0.00095]
[1778027631255,60.98,80924.65,32.3,0.99999,0.0,0.00095]
[1778027632262,60.98,80925.13,32.3,0.99999,0.0,0.00095]
[1778027633269,60.98,80932.63,32.3,0.99999,0.0,0.00093]
[1778027634276,60.98,80937.25,32.3,0.99999,0.0,0.00092]
[1778027635283,60.98,80936.09,32.3,0.99999,0.0,0.00092]
[1778027640318,60.98,80936.27,32.3,0.99999,0.0,0.00092]
[1778027644346,60.98,80936.74,32.3,0.99999,0.0,0.00092]
[1778027645353,60.98,80945.28,32.3,0.99999,0.0,0.00089]
[1778027646359,60.98,80949.06,32.3,0.99999,0.0,0.00088]
[1778027647366,60.98,80950.52,32.3,0.99999,0.0,0.00088]
[1778027649381,60.98,80953.44,32.3,0.99999,0.0,0.00087]
[1778027650388,60.98,80958.65,32.3,0.99999,0.0,0.00086]
[1778027651395,60.98,80965.58,32.3,0.99999,0.0,0.00084]
[1778027652402,60.98,80969.44,32.3,0.99999,0.0,0.00083]
[1778027653409,60.98,80970.55,32.3,0.99999,0.0,0.00083]
[1778027654416,60.98,80971.27,32.3,0.99999,0.0,0.00083]
[1778027655311,60.98,80971.27,32.3,0.99999,0.0,0.00083]
[1778027655423,60.98,80971.43,32.3,0.99999,0.0,0.00083]
[1778027656430,60.98,80975.0,32.3,0.99999,0.0,0.00082]
[1778027657437,60.98,80976.35,32.3,0.99999,0.0,0.00082]
[1778027658444,60.98,80977.75,32.3,0.99999,0.0,0.00081]
[1778027659451,60.98,80978.35,32.3,0.99999,0.0,0.00081]
[1778027661412,60.98,80978.32,32.3,0.99999,0.0,0.00081]
[1778027661465,60.98,80979.94,32.3,0.99999,0.0,0.00081]
[1778027662536,60.98,80979.94,32.3,0.99999,0.0,0.00081]
[1778027662575,60.98,80990.1,32.3,0.99999,0.0,0.00078]
[1778027663478,60.98,80992.38,32.3,0.99999,0.0,0.00078]
[1778027666909,60.98,80992.97,32.3,0.99999,0.0,0.00078]
[1778027667507,60.98,80992.49,32.3,0.99999,0.0,0.00078]
[1778027668513,60.98,80991.07,32.3,0.99999,0.0,0.00078]
[1778027669521,60.98,80990.29,32.3,0.99999,0.0,0.00078]
[1778027670527,60.98,80988.56,32.3,0.99999,0.0,0.00079]
[1778027671535,60.98,80988.08,32.3,0.99999,0.0,0.00077]
[1778027672542,60.98,80988.55,32.3,0.99999,0.0,0.00077]
[1778027673549,60.98,80987.84,32.3,0.99999,0.0,0.00077]
[1778027675563,60.98,80988.34,32.3,0.99999,0.0,0.00077]
[1778027677577,60.98,80987.92,32.3,0.99999,0.0,0.00077]
[1778027678584,60.98,80988.76,32.3,0.99999,0.0,0.00077]
[1778027680598,60.98,80988.3,32.3,0.99999,0.0,0.00077]
[1778027684626,60.98,80987.92,32.3,0.99999,0.0,0.00077]
[1778027685633,60.98,80988.55,32.3,0.99999,0.0,0.00077]
[1778027686640,60.98,80989.09,32.3,0.99999,0.0,0.00077]
[1778027687647,60.98,80990.65,32.3,0.99999,0.0,0.00076]
[1778027688654,60.98,80991.23,32.3,0.99999,0.0,0.00076]
[1778027690668,60.98,80990.69,32.3,0.99999,0.0,0.00076]
[1778027694697,60.98,80993.78,32.3,0.99999,0.0,0.00076]
[1778027695703,60.98,80995.37,32.3,0.99999,0.0,0.00075]
[1778027696710,60.98,80998.1,32.3,0.99999,0.0,0.00075]
[1778027697716,60.98,80996.86,32.3,0.99999,0.0,0.00075]
[1778027698724,60.98,80993.19,32.3,0.99999,0.0,0.00076]
[1778027699731,60.98,80991.19,32.3,0.99999,0.0,0.00076]
[1778027700738,60.98,80989.31,32.3,0.99999,0.0,0.00077]
[1778027701745,60.98,80988.01,32.3,0.99999,0.0,0.00077]
[1778027702752,60.98,80987.41,32.3,0.99999,0.0,0.00077]
[1778027703759,60.98,80986.8,32.3,0.99999,0.0,0.00077]
[1778027704766,60.98,80987.37,32.3,0.99999,0.0,0.00077]
[1778027706780,60.98,80986.78,32.3,0.99999,0.0,0.00077]
[1778027707787,60.98,80982.39,32.3,0.99999,0.0,0.00078]
[1778027708794,60.98,80978.71,32.3,0.99999,0.0,0.00079]
[1778027709801,60.98,80976.58,32.3,0.99999,0.0,0.0008]
[1778027710808,60.98,80977.59,32.3,0.99999,0.0,0.00079]
[1778027711815,60.98,80976.47,32.3,0.99999,0.0,0.0008]
[1778027712822,60.98,80976.92,32.3,0.99999,0.0,0.0008]
[1778027715843,60.98,80976.52,32.3,0.99999,0.0,0.0008]
[1778027717857,60.98,80977.32,32.3,0.99999,0.0,0.00079]
[1778027718864,60.98,80977.69,32.3,0.99999,0.0,0.00079]
[1778027719871,60.98,80977.13,32.3,0.99999,0.0,0.0008]
[1778027720878,60.98,80980.95,32.3,0.99999,0.0,0.00079]
[1778027721885,60.98,80984.33,32.3,0.99999,0.0,0.00078]
[1778027722892,60.98,80987.13,32.3,0.99999,0.0,0.00077]
[1778027723899,60.98,80990.38,32.3,0.99999,0.0,0.00076]
[1778027724906,60.98,80991.17,32.3,0.99999,0.0,0.00076]
[1778027725913,60.98,80990.55,32.3,0.99999,0.0,0.00076]
[1778027727927,60.98,80995.15,32.3,0.99999,0.0,0.00075]
[1778027728934,60.98,80997.66,32.3,0.99999,0.0,0.00075]
[1778027732962,60.98,80997.81,32.3,0.99999,0.0,0.00073]
[1778027734976,60.98,80999.5,32.3,0.99999,0.0,0.00073]
[1778027735983,60.98,81001.9,32.3,0.99999,0.0,0.00072]
[1778027739004,60.98,81002.69,32.3,0.99999,0.0,0.00072]
[1778027740013,60.98,81002.04,32.3,0.99999,0.0,0.00072]
[1778027742027,60.98,81002.46,32.3,0.99999,0.0,0.00072]
[1778027743034,60.98,81001.69,32.3,0.99999,0.0,0.00072]
[1778027745048,60.98,81001.96,32.3,0.99999,0.0,0.00072]
[1778027749076,60.98,81002.32,32.3,0.99999,0.0,0.00072]
[1778027750082,60.98,81004.81,32.3,0.99999,0.0,0.00072]
[1778027751090,60.98,81003.12,32.3,0.99999,0.0,0.00072]
[1778027755118,60.98,81003.5,32.3,0.99999,0.0,0.00072]
[1778027757132,60.98,81003.1,32.3,0.99999,0.0,0.00072]
[1778027758139,60.98,81003.4,32.3,0.99999,0.0,0.00072]
[1778027759146,60.98,81004.41,32.3,0.99999,0.0,0.00072]
[1778027760443,60.98,81004.41,32.3,0.99999,0.0,0.00072]
[1778027760527,60.98,81006.06,32.3,0.99999,0.0,0.00071]
[1778027761160,60.98,81010.9,32.3,0.99999,0.0,0.0007]
[1778027762167,60.98,81005.49,32.3,0.99999,0.0,0.00071]
[1778027763174,60.98,81004.09,32.3,0.99999,0.0,0.00072]
[1778027765188,60.98,81003.17,32.3,0.99999,0.0,0.00072]
[1778027766195,60.98,81005.03,32.3,0.99999,0.0,0.00072]
[1778027771230,60.98,81005.04,32.3,0.99999,0.0,0.00072]
[1778027776265,60.98,81008.98,32.3,0.99999,0.0,0.00071]
[1778027777272,60.98,81006.96,32.3,0.99999,0.0,0.00071]
[1778027778281,60.98,81004.3,32.3,0.99999,0.0,0.00072]
[1778027779288,60.98,81003.92,32.3,0.99999,0.0,0.00072]
[1778027782309,60.98,81002.98,32.3,0.99999,0.0,0.00072]
[1778027783316,60.98,81004.23,32.3,0.99999,0.0,0.00072]
[1778027784323,60.98,81008.95,32.3,0.99999,0.0,0.00071]
[1778027785330,60.98,81014.07,32.3,0.99999,0.0,0.0007]
[1778027786337,60.98,81014.44,32.3,0.99999,0.0,0.0007]
[1778027788351,60.98,81014.78,32.3,0.99999,0.0,0.00069]
[1778027789358,60.98,81016.92,32.3,0.99999,0.0,0.00069]
[1778027790365,60.98,81017.68,32.3,0.99999,0.0,0.00069]
[1778027791372,60.98,81016.6,32.3,0.99999,0.0,0.00068]
[1778027792379,60.98,81015.62,32.3,0.99999,0.0,0.00068]
[1778027793386,60.98,81014.31,32.3,0.99999,0.0,0.00068]
[1778027794393,60.98,81013.3,32.3,0.99999,0.0,0.00068]
[1778027795400,60.98,81007.2,32.3,0.99999,0.0,0.00069]
[1778027796408,60.98,81004.14,32.3,0.99999,0.0,0.0007]
[1778027798422,60.98,81004.52,32.3,0.99999,0.0,0.0007]
[1778027800436,60.98,81004.18,32.3,0.99999,0.0,0.0007]
[1778027802451,60.98,81004.59,32.3,0.99999,0.0,0.0007]
[1778027803459,60.98,81004.18,32.3,0.99999,0.0,0.0007]
[1778027804465,60.98,81008.83,32.3,0.99999,0.0,0.00069]
[1778027805472,60.98,81011.46,32.3,0.99999,0.0,0.00069]
[1778027808493,60.98,81011.83,32.3,0.99999,0.0,0.00069]
[1778027809500,60.98,81010.5,32.3,0.99999,0.0,0.00069]
[1778027810507,60.98,81009.98,32.3,0.99999,0.0,0.00069]
[1778027812521,60.98,81011.34,32.3,0.99999,0.0,0.00069]
[1778027813528,60.98,81012.17,32.3,0.99999,0.0,0.00068]
[1778027815542,60.98,81012.62,32.3,0.99999,0.0,0.00068]
[1778027816549,60.98,81012.08,32.3,0.99999,0.0,0.00068]
[1778027818562,60.98,81011.14,32.3,0.99999,0.0,0.00069]
[1778027819570,60.98,81009.92,32.3,0.99999,0.0,0.00069]
[1778027822591,60.98,81011.42,32.3,0.99999,0.0,0.00069]
[1778027823598,60.98,81015.75,32.3,0.99999,0.0,0.00068]
[1778027824605,60.98,81017.24,32.3,0.99999,0.0,0.00067]
[1778027825612,60.98,81017.74,32.3,0.99999,0.0,0.00067]
[1778027828633,60.98,81017.24,32.3,0.99999,0.0,0.00067]
[1778027829640,60.98,81015.35,32.3,0.99999,0.0,0.00068]
[1778027830647,60.98,81013.46,32.3,0.99999,0.0,0.00068]
[1778027831653,60.98,81011.86,32.3,0.99999,0.0,0.00068]
[1778027832661,60.98,81013.3,32.3,0.99999,0.0,0.00068]
[1778027833668,60.98,81014.94,32.3,0.99999,0.0,0.00068]
[1778027835682,60.98,81015.55,32.3,0.99999,0.0,0.00068]
[1778027840717,60.98,81015.54,32.3,0.99999,0.0,0.00068]
[1778027842731,60.98,81015.22,32.3,0.99999,0.0,0.00068]
[1778027843738,60.98,81015.84,32.3,0.99999,0.0,0.00068]
[1778027845752,60.98,81015.3,32.3,0.99999,0.0,0.00068]
[1778027846759,60.98,81020.15,32.3,0.99999,0.0,0.00067]
[1778027847766,60.98,81026.03,32.3,0.99999,0.0,0.00066]
[1778027848773,60.98,81028.3,32.3,0.99999,0.0,0.00065]
[1778027851794,60.98,81028.35,32.3,0.99999,0.0,0.00064]
[1778027853808,60.98,81027.97,32.3,0.99999,0.0,0.00064]
[1778027855094,60.98,81032.26,32.3,0.99999,0.0,0.00063]
[1778027855822,60.98,81031.75,32.3,0.99999,0.0,0.00063]
[1778027856829,60.98,81031.15,32.3,0.99999,0.0,0.00063]
[1778027857836,60.98,81030.72,32.3,0.99999,0.0,0.00063]
[1778027858162,60.98,81030.72,32.3,0.99999,0.0,0.00063]
[1778027858843,60.98,81034.26,32.3,0.99999,0.0,0.00063]
[1778027859850,60.98,81034.82,32.3,0.99999,0.0,0.00062]
[1778027860857,60.98,81034.19,32.3,0.99999,0.0,0.00063]
[1778027861864,60.98,81035.48,32.3,0.99999,0.0,0.00062]
[1778027862870,60.98,81035.01,32.3,0.99999,0.0,0.00062]
[1778027863878,60.98,81034.69,32.3,0.99999,0.0,0.00062]
[1778027865892,60.98,81035.12,32.3,0.99999,0.0,0.00062]
[1778027866899,60.98,81035.46,32.3,0.99999,0.0,0.00062]
[1778027867906,60.98,81035.77,32.3,0.99999,0.0,0.00062]
[1778027868913,60.98,81035.47,32.3,0.99999,0.0,0.00062]
[1778027871934,60.98,81035.75,32.3,0.99999,0.0,0.00062]
[1778027872941,60.98,81035.32,32.3,0.99999,0.0,0.00062]
[1778027873949,60.98,81034.62,32.3,0.99999,0.0,0.00062]
[1778027874956,60.98,81024.56,32.3,0.99999,0.0,0.00064]
[1778027875963,60.98,81024.08,32.3,0.99999,0.0,0.00065]
[1778027877977,60.98,81023.35,32.3,0.99999,0.0,0.00065]
[1778027878984,60.98,81022.45,32.3,0.99999,0.0,0.00065]
[1778027879991,60.98,81023.47,32.3,0.99999,0.0,0.00065]
[1778027880998,60.98,81022.31,32.3,0.99999,0.0,0.00065]
[1778027882005,60.98,81018.92,32.3,0.99999,0.0,0.00066]
[1778027883012,60.98,81014.78,32.3,0.99999,0.0,0.00066]
[1778027884019,60.98,81015.57,32.3,0.99999,0.0,0.00066]
[1778027888047,60.98,81016.05,32.3,0.99999,0.0,0.00066]
[1778027896103,60.98,81015.43,32.3,0.99999,0.0,0.00066]
[1778027898117,60.98,81014.68,32.3,0.99999,0.0,0.00066]
[1778027899124,60.98,81009.52,32.3,0.99999,0.0,0.00067]
[1778027900131,60.98,81008.66,32.3,0.99999,0.0,0.00068]
[1778027903152,60.98,81005.3,32.3,0.99999,0.0,0.00068]
[1778027904159,60.98,81003.12,32.3,0.99999,0.0,0.00069]
[1778027908187,60.98,81003.66,32.3,0.99999,0.0,0.00069]
[1778027910201,60.98,81004.76,32.3,0.99999,0.0,0.00068]
[1778027912215,60.98,81004.49,32.3,0.99999,0.0,0.00067]
[1778027913221,60.98,81003.69,32.3,0.99999,0.0,0.00067]
[1778027914229,60.98,81000.08,32.3,0.99999,0.0,0.00068]
[1778027915236,60.98,80998.82,32.3,0.99999,0.0,0.00068]
[1778027916243,60.98,80999.74,32.3,0.99999,0.0,0.00068]
[1778027917250,60.98,81001.96,32.3,0.99999,0.0,0.00067]
[1778027918257,60.98,81003.23,32.3,0.99999,0.0,0.00067]
[1778027923292,60.98,81003.68,32.3,0.99999,0.0,0.00067]
[1778027924299,60.98,81006.71,32.3,0.99999,0.0,0.00066]
[1778027925305,60.98,81007.56,32.3,0.99999,0.0,0.00066]
[1778027926313,60.98,81008.08,32.3,0.99999,0.0,0.00066]
[1778027930341,60.98,81010.39,32.3,0.99999,0.0,0.00066]
[1778027931348,60.98,81015.12,32.3,0.99999,0.0,0.00065]
[1778027932355,60.98,81016.59,32.3,0.99999,0.0,0.00065]
[1778027933361,60.98,81018.44,32.3,0.99999,0.0,0.00064]
[1778027936382,60.98,81020.04,32.3,0.99999,0.0,0.00064]
[1778027937390,60.98,81020.54,32.3,0.99999,0.0,0.00064]
[1778027942426,60.98,81020.72,32.3,0.99999,0.0,0.00064]
[1778027947465,60.98,81020.81,32.3,0.99999,0.0,0.00064]
[1778027950486,60.98,81021.54,32.3,0.99999,0.0,0.00064]
[1778027953507,60.98,81021.11,32.3,0.99999,0.0,0.00064]
[1778027954514,60.98,81021.48,32.3,0.99999,0.0,0.00064]
[1778027955520,60.98,81023.51,32.3,0.99999,0.0,0.00063]
[1778027956528,60.98,81025.32,32.3,0.99999,0.0,0.00063]
[1778027957535,60.98,81026.09,32.3,0.99999,0.0,0.00063]
[1778027962569,60.98,81025.9,32.3,0.99999,0.0,0.00063]
[1778027967605,60.98,81025.92,32.3,0.99999,0.0,0.00063]
[1778027968612,60.98,81018.73,32.3,0.99999,0.0,0.00064]
[1778027969619,60.98,81016.76,32.3,0.99999,0.0,0.00064]
[1778027970626,60.98,81013.67,32.3,0.99999,0.0,0.00065]
[1778027971633,60.98,81012.86,32.3,0.99999,0.0,0.00064]
[1778027972640,60.98,81008.6,32.3,0.99999,0.0,0.00065]
[1778027973647,60.98,81006.32,32.3,0.99999,0.0,0.00065]
[1778027975660,60.98,81005.9,32.3,0.99999,0.0,0.00065]
[1778027977674,60.98,81005.57,32.3,0.99999,0.0,0.00065]
[1778027982709,60.98,81005.31,32.3,0.99999,0.0,0.00065]
[1778027983717,60.98,81005.74,32.3,0.99999,0.0,0.00065]
[1778027984724,60.98,81006.18,32.3,0.99999,0.0,0.00065]
[1778027986737,60.98,81006.87,32.3,0.99999,0.0,0.00065]
[1778027990766,60.98,81006.48,32.3,0.99999,0.0,0.00065]
[1778027992782,60.98,80995.03,32.3,0.99999,0.0,0.00067]
[1778027993787,60.98,80992.67,32.3,0.99999,0.0,0.00068]
[1778027994795,60.98,80989.77,32.3,0.99999,0.0,0.00068]
[1778027996818,60.98,80982.16,32.3,0.99999,0.0,0.0007]
[1778027997825,60.98,80981.65,32.3,0.99999,0.0,0.0007]
[1778027998832,60.98,80979.52,32.3,0.99999,0.0,0.00071]
[1778027999838,60.98,80978.13,32.3,0.99999,0.0,0.00071]
[1778028001853,60.98,80977.59,32.3,0.99999,0.0,0.00071]
[1778028002838,60.98,80977.59,32.3,0.99999,0.0,0.00071]
[1778028002984,60.98,80977.59,32.3,0.99999,0.0,0.00071]
[1778028003047,60.98,80977.89,32.3,0.99999,0.0,0.00071]
[1778028003871,60.98,80976.83,32.3,0.99999,0.0,0.00071]
[1778028004878,60.98,80975.47,32.3,0.99999,0.0,0.00071]
[1778028005885,60.98,80976.57,32.3,0.99999,0.0,0.00071]
[1778028006891,60.98,80977.4,32.3,0.99999,0.0,0.00071]
[1778028010920,60.98,80976.58,32.3,0.99999,0.0,0.00071]
[1778028011927,60.98,80977.05,32.3,0.99999,0.0,0.00071]
[1778028015955,60.98,80977.5,32.3,0.99999,0.0,0.00071]
[1778028017969,60.98,80980.43,32.3,0.99999,0.0,0.0007]
[1778028018976,60.98,80984.87,32.3,0.99999,0.0,0.00069]
[1778028019983,60.98,80987.26,32.3,0.99999,0.0,0.00069]
[1778028020990,60.98,80989.07,32.3,0.99999,0.0,0.00069]
[1778028021648,60.98,80989.07,32.3,0.99999,0.0,0.00069]
[1778028021997,60.98,80994.62,32.3,0.99999,0.0,0.00067]
[1778028023004,60.98,80998.08,32.3,0.99999,0.0,0.00067]
[1778028024014,60.98,80997.61,32.3,0.99999,0.0,0.00067]
[1778028026027,60.98,80997.12,32.3,0.99999,0.0,0.00067]
[1778028028041,60.98,80996.32,32.3,0.99999,0.0,0.00067]
[1778028030055,60.98,80997.58,32.3,0.99999,0.0,0.00067]
[1778028031062,60.98,80993.51,32.3,0.99999,0.0,0.00066]
[1778028032069,60.98,80991.87,32.3,0.99999,0.0,0.00066]
[1778028033076,60.98,80985.87,32.3,0.99999,0.0,0.00068]
[1778028034083,60.98,80983.69,32.3,0.99999,0.0,0.00068]
[1778028036097,60.98,80982.59,32.3,0.99999,0.0,0.00068]
[1778028038111,60.98,80981.71,32.3,0.99999,0.0,0.00069]
[1778028039118,60.98,80974.57,32.3,0.99999,0.0,0.0007]
[1778028040125,60.98,80971.33,32.3,0.99999,0.0,0.00071]
[1778028040369,60.98,80971.33,32.3,0.99999,0.0,0.00071]
[1778028041132,60.98,80971.7,32.3,0.99999,0.0,0.00071]
[1778028041648,60.98,80971.7,32.3,0.99999,0.0,0.00071]
[1778028042138,60.98,80974.2,32.3,0.99999,0.0,0.0007]
[1778028043146,60.98,80974.63,32.3,0.99999,0.0,0.0007]
[1778028044153,60.98,80974.2,32.3,0.99999,0.0,0.0007]
[1778028047174,60.98,80974.64,32.3,0.99999,0.0,0.0007]
[1778028048181,60.98,80972.17,32.3,0.99999,0.0,0.00071]
[1778028049188,60.98,80971.22,32.3,0.99999,0.0,0.00071]
[1778028054223,60.98,80970.93,32.3,0.99999,0.0,0.00071]
[1778028055229,60.98,80971.38,32.3,0.99999,0.0,0.00071]
[1778028057243,60.98,80972.93,32.3,0.99999,0.0,0.0007]
[1778028058251,60.98,80975.77,32.3,0.99999,0.0,0.0007]
[1778028061273,60.98,80985.12,32.3,0.99999,0.0,0.00068]
[1778028062280,60.98,81000.49,32.3,0.99999,0.0,0.00065]
[1778028063287,60.98,81000.36,32.3,0.99999,0.0,0.00065]
[1778028064294,60.98,80996.59,32.3,0.99999,0.0,0.00066]
[1778028066308,60.98,80997.16,32.3,0.99999,0.0,0.00065]
[1778028067315,60.98,80996.51,32.3,0.99999,0.0,0.00066]
[1778028068322,60.98,80996.86,32.3,0.99999,0.0,0.00065]
[1778028070337,60.98,80996.57,32.3,0.99999,0.0,0.00066]
[1778028071344,60.98,80996.14,32.3,0.99999,0.0,0.00066]
[1778028072351,60.98,80996.42,32.3,0.99999,0.0,0.00066]
[1778028073358,60.98,80996.08,32.3,0.99999,0.0,0.00066]
[1778028074365,60.98,80995.29,32.3,0.99999,0.0,0.00066]
[1778028075372,60.98,80990.34,32.3,0.99999,0.0,0.00067]
[1778028076379,60.98,80991.1,32.3,0.99999,0.0,0.00067]
[1778028080408,60.98,80990.76,32.3,0.99999,0.0,0.00067]
[1778028084436,60.98,80990.45,32.3,0.99999,0.0,0.00067]
[1778028085443,60.98,80989.41,32.3,0.99999,0.0,0.00067]
[1778028086450,60.98,80988.48,32.3,0.99999,0.0,0.00067]
[1778028087791,60.98,80987.61,32.3,0.99999,0.0,0.00067]
[1778028088465,60.98,80978.82,32.3,0.99999,0.0,0.00069]
[1778028089472,60.98,80975.96,32.3,0.99999,0.0,0.0007]
[1778028090525,60.98,80975.14,32.3,0.99999,0.0,0.0007]
[1778028091486,60.98,80973.46,32.3,0.99999,0.0,0.00069]
[1778028092493,60.98,80970.42,32.3,0.99999,0.0,0.00069]
[1778028093500,60.98,80968.71,32.3,0.99999,0.0,0.0007]
[1778028094507,60.98,80968.3,32.3,0.99999,0.0,0.0007]
[1778028097528,60.98,80968.95,32.3,0.99999,0.0,0.0007]
[1778028099542,60.98,80968.59,32.3,0.99999,0.0,0.0007]
[1778028101556,60.98,80968.09,32.3,0.99999,0.0,0.0007]
[1778028102563,60.98,80968.41,32.3,0.99999,0.0,0.0007]
[1778028103570,60.98,80967.72,32.3,0.99999,0.0,0.0007]
[1778028104577,60.98,80968.81,32.3,0.99999,0.0,0.0007]
[1778028105584,60.98,80968.42,32.3,0.99999,0.0,0.0007]
[1778028109145,60.98,80968.0,32.3,0.99999,0.0,0.0007]
[1778028114647,60.98,80968.5,32.3,0.99999,0.0,0.0007]
[1778028115659,60.98,80967.51,32.3,0.99999,0.0,0.0007]
[1778028116662,60.98,80967.85,32.3,0.99999,0.0,0.0007]
[1778028117668,60.98,80969.13,32.3,0.99999,0.0,0.0007]
[1778028118675,60.98,80970.47,32.3,0.99999,0.0,0.00069]
[1778028120689,60.98,80969.04,32.3,0.99999,0.0,0.0007]
[1778028121521,60.98,80969.04,32.3,0.99999,0.0,0.0007]
[1778028121696,60.98,80965.08,32.3,0.99999,0.0,0.00071]
[1778028122703,60.98,80963.62,32.3,0.99999,0.0,0.00071]
[1778028123710,60.98,80962.86,32.3,0.99999,0.0,0.00071]
[1778028124717,60.98,80962.44,32.3,0.99999,0.0,0.00071]
[1778028125724,60.98,80964.38,32.3,0.99999,0.0,0.00071]
[1778028126731,60.98,80965.9,32.3,0.99999,0.0,0.0007]
[1778028127738,60.98,80966.54,32.3,0.99999,0.0,0.0007]
[1778028128745,60.98,80968.98,32.3,0.99999,0.0,0.0007]
[1778028129752,60.98,80969.39,32.3,0.99999,0.0,0.0007]
[1778028133780,60.98,80968.13,32.3,0.99999,0.0,0.0007]
[1778028134787,60.98,80963.79,32.3,0.99999,0.0,0.00071]
[1778028135794,60.98,80963.12,32.3,0.99999,0.0,0.00071]
[1778028137808,60.98,80960.5,32.3,0.99999,0.0,0.00072]
[1778028138815,60.98,80956.8,32.3,0.99999,0.0,0.00072]
[1778028139822,60.98,80954.81,32.3,0.99999,0.0,0.00073]
[1778028140829,60.98,80955.33,32.3,0.99999,0.0,0.00073]
[1778028141836,60.98,80956.17,32.3,0.99999,0.0,0.00072]
[1778028142843,60.98,80956.72,32.3,0.99999,0.0,0.00072]
[1778028149892,60.98,80962.03,32.3,0.99999,0.0,0.00071]
[1778028150899,60.98,80963.77,32.3,0.99999,0.0,0.00071]
[1778028151906,60.98,80965.08,32.3,0.99999,0.0,0.00069]
[1778028155934,60.98,80966.13,32.3,0.99999,0.0,0.00069]
[1778028156941,60.98,80965.32,32.3,0.99999,0.0,0.00069]
[1778028160969,60.98,80966.53,32.3,0.99999,0.0,0.00069]
[1778028161975,60.98,80968.19,32.3,0.99999,0.0,0.00068]
[1778028163990,60.98,80967.8,32.3,0.99999,0.0,0.00068]
[1778028170033,60.98,80967.74,32.3,0.99999,0.0,0.00068]
[1778028171039,60.98,80966.91,32.3,0.99999,0.0,0.00069]
[1778028173052,60.98,80961.69,32.3,0.99999,0.0,0.0007]
[1778028174060,60.98,80960.41,32.3,0.99999,0.0,0.0007]
[1778028175067,60.98,80962.86,32.3,0.99999,0.0,0.00069]
[1778028176073,60.98,80963.31,32.3,0.99999,0.0,0.00069]
[1778028179096,60.98,80962.39,32.3,0.99999,0.0,0.00069]
[1778028180103,60.98,80963.11,32.3,0.99999,0.0,0.00069]
[1778028181110,60.98,80967.32,32.3,0.99999,0.0,0.00068]
[1778028182117,60.98,80969.69,32.3,0.99999,0.0,0.00068]
[1778028183124,60.98,80968.86,32.3,0.99999,0.0,0.00068]
[1778028184131,60.98,80966.81,32.3,0.99999,0.0,0.00069]
[1778028185137,60.98,80965.49,32.3,0.99999,0.0,0.00069]
[1778028186145,60.98,80964.15,32.3,0.99999,0.0,0.00069]
[1778028187152,60.98,80963.76,32.3,0.99999,0.0,0.00069]
[1778028190173,60.98,80962.92,32.3,0.99999,0.0,0.00069]
[1778028191180,60.98,80961.36,32.3,0.99999,0.0,0.0007]
[1778028192187,60.98,80961.85,32.3,0.99999,0.0,0.0007]
[1778028194201,60.98,80961.17,32.3,0.99999,0.0,0.0007]
[1778028195208,60.98,80959.65,32.3,0.99999,0.0,0.0007]
[1778028196215,60.98,80958.56,32.3,0.99999,0.0,0.0007]
[1778028198229,60.98,80957.07,32.3,0.99999,0.0,0.00071]
[1778028200242,60.98,80950.35,32.3,0.99999,0.0,0.00072]
[1778028201250,60.98,80948.17,32.3,0.99999,0.0,0.00073]
[1778028202257,60.98,80947.61,32.3,0.99999,0.0,0.00073]
[1778028204271,60.98,80948.32,32.3,0.99999,0.0,0.00073]
[1778028205278,60.98,80948.86,32.3,0.99999,0.0,0.00072]
[1778028206285,60.98,80948.17,32.3,0.99999,0.0,0.00073]
[1778028207292,60.98,80948.7,32.3,0.99999,0.0,0.00072]
[1778028208299,60.98,80953.6,32.3,0.99999,0.0,0.00071]
[1778028209305,60.98,80957.01,32.3,0.99999,0.0,0.00071]
[1778028210312,60.98,80956.65,32.3,0.99999,0.0,0.00071]
[1778028211320,60.98,80956.08,32.3,0.99999,0.0,0.00069]
[1778028213334,60.98,80960.19,32.3,0.99999,0.0,0.00068]
[1778028214341,60.98,80961.59,32.3,0.99999,0.0,0.00068]
[1778028217362,60.98,80960.47,32.3,0.99999,0.0,0.00068]
[1778028218369,60.98,80960.08,32.3,0.99999,0.0,0.00068]
[1778028219376,60.98,80960.9,32.3,0.99999,0.0,0.00068]
[1778028220383,60.98,80959.97,32.3,0.99999,0.0,0.00068]
[1778028221390,60.98,80960.4,32.3,0.99999,0.0,0.00068]
[1778028225418,60.98,80960.0,32.3,0.99999,0.0,0.00068]
[1778028229446,60.98,80960.55,32.3,0.99999,0.0,0.00068]
[1778028230453,60.98,80959.65,32.3,0.99999,0.0,0.00068]
[1778028233474,60.98,80961.37,32.3,0.99999,0.0,0.00068]
[1778028234481,60.98,80962.58,32.3,0.99999,0.0,0.00068]
[1778028235487,60.98,80963.47,32.3,0.99999,0.0,0.00068]
[1778028236495,60.98,80963.12,32.3,0.99999,0.0,0.00068]
[1778028238508,60.98,80963.93,32.3,0.99999,0.0,0.00068]
[1778028239516,60.98,80967.76,32.3,0.99999,0.0,0.00067]
[1778028240523,60.98,80969.27,32.3,0.99999,0.0,0.00067]
[1778028241531,60.98,80966.87,32.3,0.99999,0.0,0.00067]
[1778028242537,60.98,80960.33,32.3,0.99999,0.0,0.00068]
[1778028243544,60.98,80959.27,32.3,0.99999,0.0,0.00069]
[1778028245558,60.98,80957.83,32.3,0.99999,0.0,0.00069]
[1778028247572,60.98,80956.74,32.3,0.99999,0.0,0.00069]
[1778028248579,60.98,80955.92,32.3,0.99999,0.0,0.00069]
[1778028250593,60.98,80954.47,32.3,0.99999,0.0,0.0007]
[1778028251600,60.98,80955.45,32.3,0.99999,0.0,0.00069]
[1778028252607,60.98,80950.29,32.3,0.99999,0.0,0.0007]
[1778028253615,60.98,80946.68,32.3,0.99999,0.0,0.00071]
[1778028254622,60.98,80945.71,32.3,0.99999,0.0,0.00071]
[1778028256472,60.98,80945.12,32.3,0.99999,0.0,0.00072]
[1778028256635,60.98,80947.4,32.3,0.99999,0.0,0.00071]
[1778028258650,60.98,80948.25,32.3,0.99999,0.0,0.00071]
[1778028259657,60.98,80949.21,32.3,0.99999,0.0,0.00071]
[1778028261671,60.98,80949.56,32.3,0.99999,0.0,0.00071]
[1778028263706,60.98,80949.34,32.3,0.99999,0.0,0.00071]
[1778028263735,60.98,80940.29,32.3,0.99999,0.0,0.00073]
[1778028264692,60.98,80934.09,32.3,0.99999,0.0,0.00074]
[1778028265699,60.98,80929.25,32.3,0.99999,0.0,0.00075]
[1778028268964,60.98,80929.53,32.3,0.99999,0.0,0.00075]
[1778028269727,60.98,80927.64,32.3,0.99999,0.0,0.00076]
[1778028272748,60.98,80927.03,32.3,0.99999,0.0,0.00074]
[1778028273755,60.98,80927.47,32.3,0.99999,0.0,0.00074]
[1778028274762,60.98,80928.74,32.3,0.99999,0.0,0.00074]
[1778028275769,60.98,80930.1,32.3,0.99999,0.0,0.00073]
[1778028277323,60.98,80930.1,32.3,0.99999,0.0,0.00073]
[1778028277424,60.98,80928.0,32.3,0.99999,0.0,0.00074]
[1778028277785,60.98,80920.32,32.3,0.99999,0.0,0.00075]
[1778028278794,60.98,80912.44,32.3,0.99999,0.0,0.00077]
[1778028279800,60.98,80909.21,32.3,0.99999,0.0,0.00078]
[1778028280807,60.98,80908.54,32.3,0.99999,0.0,0.00078]
[1778028281814,60.98,80907.49,32.3,0.99999,0.0,0.00078]
[1778028284853,60.98,80907.37,32.3,0.99999,0.0,0.00079]
[1778028284871,60.98,80904.29,32.3,0.99999,0.0,0.00079]
[1778028285842,60.98,80897.69,32.3,0.99999,0.0,0.00081]
[1778028286849,60.98,80896.22,32.3,0.99999,0.0,0.00081]
[1778028292891,60.98,80896.06,32.3,0.99999,0.0,0.00081]
[1778028293898,60.98,80897.12,32.3,0.99999,0.0,0.00081]
[1778028296920,60.98,80897.53,32.3,0.99999,0.0,0.00081]
[1778028297926,60.98,80897.13,32.3,0.99999,0.0,0.00081]
[1778028298933,60.98,80897.55,32.3,0.99999,0.0,0.00081]
[1778028301954,60.98,80900.39,32.3,0.99999,0.0,0.0008]
[1778028302961,60.98,80905.62,32.3,0.99999,0.0,0.00079]
[1778028303968,60.98,80903.7,32.3,0.99999,0.0,0.00079]
[1778028306989,60.98,80904.06,32.3,0.99999,0.0,0.00079]
[1778028309003,60.98,80904.53,32.3,0.99999,0.0,0.00079]
[1778028312024,60.98,80901.75,32.3,0.99999,0.0,0.0008]
[1778028313031,60.98,80900.32,32.3,0.99999,0.0,0.0008]
[1778028317062,60.98,80907.36,32.3,0.99999,0.0,0.00079]
[1778028318069,60.98,80914.39,32.3,0.99999,0.0,0.00077]
[1778028319076,60.98,80915.03,32.3,0.99999,0.0,0.00077]
[1778028320082,60.98,80914.74,32.3,0.99999,0.0,0.00077]
[1778028323104,60.98,80915.94,32.3,0.99999,0.0,0.00076]
[1778028326125,60.98,80917.22,32.3,0.99999,0.0,0.00076]
[1778028327132,60.98,80920.16,32.3,0.99999,0.0,0.00076]
[1778028328138,60.98,80920.52,32.3,0.99999,0.0,0.00075]
[1778028329913,60.98,80920.56,32.3,0.99999,0.0,0.00075]
[1778028330153,60.98,80927.16,32.3,0.99999,0.0,0.00074]
[1778028331161,60.98,80931.3,32.3,0.99999,0.0,0.00071]
[1778028332168,60.98,80936.63,32.3,0.99999,0.0,0.0007]
[1778028333175,60.98,80937.34,32.3,0.99999,0.0,0.0007]
[1778028334182,60.98,80938.14,32.3,0.99999,0.0,0.0007]
[1778028335195,60.98,80939.99,32.3,0.99999,0.0,0.00069]
[1778028337209,60.98,80940.95,32.3,0.99999,0.0,0.00069]
[1778028339222,60.98,80939.8,32.3,0.99999,0.0,0.0007]
[1778028340230,60.98,80939.4,32.3,0.99999,0.0,0.0007]
[1778028343251,60.98,80933.39,32.3,0.99999,0.0,0.00071]
[1778028344258,60.98,80929.95,32.3,0.99999,0.0,0.00072]
[1778028345264,60.98,80925.85,32.3,0.99999,0.0,0.00073]
[1778028346272,60.98,80921.74,32.3,0.99999,0.0,0.00073]
[1778028350299,60.98,80919.48,32.3,0.99999,0.0,0.00074]
[1778028351307,60.98,80917.01,32.3,0.99999,0.0,0.00075]
[1778028352313,60.98,80916.08,32.3,0.99999,0.0,0.00075]
[1778028353321,60.98,80913.08,32.3,0.99999,0.0,0.00075]
[1778028354327,60.98,80910.06,32.3,0.99999,0.0,0.00076]
[1778028356343,60.98,80909.39,32.3,0.99999,0.0,0.00076]
[1778028357350,60.98,80911.46,32.3,0.99999,0.0,0.00076]
[1778028358359,60.98,80910.66,32.3,0.99999,0.0,0.00076]
[1778028359366,60.98,80911.04,32.3,0.99999,0.0,0.00076]
[1778028360373,60.98,80910.11,32.3,0.99999,0.0,0.00076]
[1778028365408,60.98,80910.32,32.3,0.99999,0.0,0.00076]
[1778028367422,60.98,80909.76,32.3,0.99999,0.0,0.00076]
[1778028370442,60.98,80910.16,32.3,0.99999,0.0,0.00076]
[1778028372457,60.98,80912.1,32.3,0.99999,0.0,0.00076]
[1778028373464,60.98,80910.96,32.3,0.99999,0.0,0.00076]
[1778028374471,60.98,80906.47,32.3,0.99999,0.0,0.00077]
[1778028376485,60.98,80908.09,32.3,0.99999,0.0,0.00077]
[1778028377492,60.98,80908.81,32.3,0.99999,0.0,0.00076]
[1778028380513,60.98,80908.14,32.3,0.99999,0.0,0.00077]
[1778028382526,60.98,80907.66,32.3,0.99999,0.0,0.00077]
[1778028385547,60.98,80907.26,32.3,0.99999,0.0,0.00077]
[1778028390583,60.98,80906.27,32.3,0.99999,0.0,0.00077]
[1778028391590,60.98,80907.55,32.3,0.99999,0.0,0.00075]
[1778028392598,60.98,80908.27,32.3,0.99999,0.0,0.00075]
[1778028393605,60.98,80909.36,32.3,0.99999,0.0,0.00075]
[1778028397633,60.98,80908.32,32.3,0.99999,0.0,0.00075]
[1778028398640,60.98,80907.47,32.3,0.99999,0.0,0.00075]
[1778028399647,60.98,80902.39,32.3,0.99999,0.0,0.00076]
[1778028400654,60.98,80900.6,32.3,0.99999,0.0,0.00077]
[1778028401661,60.98,80899.27,32.3,0.99999,0.0,0.00077]
[1778028405689,60.98,80898.89,32.3,0.99999,0.0,0.00077]
[1778028409025,60.98,80898.65,32.3,0.99999,0.0,0.00077]
[1778028409054,60.98,80898.65,32.3,0.99999,0.0,0.00077]
[1778028409717,60.98,80895.21,32.3,0.99999,0.0,0.00078]
[1778028410723,60.98,80894.71,32.3,0.99999,0.0,0.00078]
[1778028412738,60.98,80894.2,32.3,0.99999,0.0,0.00078]
[1778028418780,60.98,80892.67,32.3,0.99999,0.0,0.00078]
[1778028419787,60.98,80890.79,32.3,0.99999,0.0,0.00079]
[1778028420794,60.98,80889.56,32.3,0.99999,0.0,0.00079]
[1778028422544,60.98,80889.94,32.3,0.99999,0.0,0.00079]
[1778028423815,60.98,80887.38,32.3,0.99999,0.0,0.0008]
[1778028425487,60.98,80886.44,32.3,0.99999,0.0,0.0008]
[1778028426836,60.98,80886.85,32.3,0.99999,0.0,0.0008]
[1778028427842,60.98,80885.89,32.3,0.99999,0.0,0.0008]
[1778028428850,60.98,80886.22,32.3,0.99999,0.0,0.0008]
[1778028430864,60.98,80887.44,32.3,0.99999,0.0,0.0008]
[1778028431928,60.98,80887.44,32.3,0.99999,0.0,0.0008]
[1778028432879,60.98,80876.3,32.3,0.99999,0.0,0.00082]
[1778028433886,60.98,80872.97,32.3,0.99999,0.0,0.00083]
[1778028434893,60.98,80870.78,32.3,0.99999,0.0,0.00084]
[1778028435899,60.98,80868.01,32.3,0.99999,0.0,0.00085]
[1778028436907,60.98,80866.21,32.3,0.99999,0.0,0.00085]
[1778028439139,60.98,80866.22,32.3,0.99999,0.0,0.00085]
[1778028439729,60.98,80866.22,32.3,0.99999,0.0,0.00085]
[1778028439174,60.98,80866.45,32.3,0.99999,0.0,0.00085]
[1778028440311,60.98,80866.45,32.3,0.99999,0.0,0.00085]
[1778028440630,60.98,80866.45,32.3,0.99999,0.0,0.00085]
[1778028440728,60.98,80849.45,32.3,0.99999,0.0,0.00089]
[1778028440935,60.98,80846.73,32.3,0.99999,0.0,0.0009]
[1778028441942,60.98,80850.15,32.3,0.99999,0.0,0.00089]
[1778028442951,60.98,80853.71,32.3,0.99999,0.0,0.00088]
[1778028443957,60.98,80854.61,32.3,0.99999,0.0,0.00088]
[1778028444965,60.98,80854.92,32.3,0.99999,0.0,0.00088]
[1778028445972,60.98,80854.62,32.3,0.99999,0.0,0.00088]
[1778028446979,60.98,80854.16,32.3,0.99999,0.0,0.00088]
[1778028448993,60.98,80850.13,32.3,0.99999,0.0,0.00089]
[1778028450000,60.98,80847.67,32.3,0.99999,0.0,0.0009]
[1778028451007,60.98,80846.62,32.3,0.99999,0.0,0.00088]
[1778028453022,60.98,80847.98,32.3,0.99999,0.0,0.00088]
[1778028454029,60.98,80849.2,32.3,0.99999,0.0,0.00088]
[1778028456043,60.98,80847.31,32.3,0.99999,0.0,0.00088]
[1778028457049,60.98,80848.14,32.3,0.99999,0.0,0.00088]
[1778028458057,60.98,80853.45,32.3,0.99999,0.0,0.00086]
[1778028459064,60.98,80850.83,32.3,0.99999,0.0,0.00087]
[1778028460071,60.98,80848.83,32.3,0.99999,0.0,0.00088]
[1778028461078,60.98,80849.72,32.3,0.99999,0.0,0.00087]
[1778028462481,60.98,80849.21,32.3,0.99999,0.0,0.00088]
[1778028463092,60.98,80846.83,32.3,0.99999,0.0,0.00088]
[1778028464099,60.98,80846.08,32.3,0.99999,0.0,0.00088]
[1778028465106,60.98,80847.17,32.3,0.99999,0.0,0.00088]
[1778028467120,60.98,80846.67,32.3,0.99999,0.0,0.00088]
[1778028472155,60.98,80846.81,32.3,0.99999,0.0,0.00088]
[1778028473162,60.98,80846.26,32.3,0.99999,0.0,0.00088]
[1778028474170,60.98,80845.86,32.3,0.99999,0.0,0.00088]
[1778028475176,60.98,80846.33,32.3,0.99999,0.0,0.00088]
[1778028478197,60.98,80845.16,32.3,0.99999,0.0,0.00089]
[1778028479519,60.98,80844.82,32.3,0.99999,0.0,0.00089]
[1778028480211,60.98,80844.21,32.3,0.99999,0.0,0.00089]
[1778028482225,60.98,80835.17,32.3,0.99999,0.0,0.00091]
[1778028483232,60.98,80839.04,32.3,0.99999,0.0,0.0009]
[1778028484239,60.98,80839.82,32.3,0.99999,0.0,0.0009]
[1778028485246,60.98,80842.27,32.3,0.99999,0.0,0.00089]
[1778028487260,60.98,80842.64,32.3,0.99999,0.0,0.00089]
[1778028489274,60.98,80843.13,32.3,0.99999,0.0,0.00089]
[1778028490281,60.98,80842.78,32.3,0.99999,0.0,0.00089]
[1778028492295,60.98,80842.25,32.3,0.99999,0.0,0.00089]
[1778028495316,60.98,80842.66,32.3,0.99999,0.0,0.00089]
[1778028498337,60.98,80838.66,32.3,0.99999,0.0,0.0009]
[1778028499344,60.98,80839.44,32.3,0.99999,0.0,0.0009]
[1778028500351,60.98,80843.18,32.3,0.99999,0.0,0.00089]
[1778028501358,60.98,80841.03,32.3,0.99999,0.0,0.0009]
[1778028506393,60.98,80840.59,32.3,0.99999,0.0,0.0009]
[1778028507400,60.98,80841.2,32.3,0.99999,0.0,0.0009]
[1778028509414,60.98,80840.8,32.3,0.99999,0.0,0.0009]
[1778028510423,60.98,80836.86,32.3,0.99999,0.0,0.00091]
[1778028511430,60.98,80830.22,32.3,0.99999,0.0,0.00091]
[1778028512437,60.98,80827.23,32.3,0.99999,0.0,0.00091]
[1778028513444,60.98,80829.01,32.3,0.99999,0.0,0.00091]
[1778028514451,60.98,80829.8,32.3,0.99999,0.0,0.00091]
[1778028515458,60.98,80830.56,32.3,0.99999,0.0,0.00091]
[1778028516465,60.98,80831.05,32.3,0.99999,0.0,0.0009]
[1778028517472,60.98,80831.73,32.3,0.99999,0.0,0.0009]
[1778028519486,60.98,80837.32,32.3,0.99999,0.0,0.00089]
[1778028520493,60.98,80840.33,32.3,0.99999,0.0,0.00088]
[1778028521500,60.98,80839.33,32.3,0.99999,0.0,0.00088]
[1778028522507,60.98,80840.93,32.3,0.99999,0.0,0.00088]
[1778028523514,60.98,80841.71,32.3,0.99999,0.0,0.00088]
[1778028524521,60.98,80841.24,32.3,0.99999,0.0,0.00088]
[1778028525528,60.98,80840.45,32.3,0.99999,0.0,0.00088]
[1778028526535,60.98,80840.92,32.3,0.99999,0.0,0.00088]
[1778028527542,60.98,80841.5,32.3,0.99999,0.0,0.00088]
[1778028528549,60.98,80840.81,32.3,0.99999,0.0,0.00088]
[1778028529556,60.98,80842.18,32.3,0.99999,0.0,0.00087]
[1778028530563,60.98,80840.88,32.3,0.99999,0.0,0.00088]
[1778028531570,60.98,80840.5,32.3,0.99999,0.0,0.00088]
[1778028534591,60.98,80834.99,32.3,0.99999,0.0,0.00089]
[1778028535598,60.98,80832.97,32.3,0.99999,0.0,0.0009]
[1778028537612,60.98,80833.88,32.3,0.99999,0.0,0.0009]
[1778028538619,60.98,80833.45,32.3,0.99999,0.0,0.0009]
[1778028539626,60.98,80834.52,32.3,0.99999,0.0,0.00089]
[1778028540634,60.98,80835.35,32.3,0.99999,0.0,0.00089]
[1778028541641,60.98,80836.38,32.3,0.99999,0.0,0.00089]
[1778028542649,60.98,80839.99,32.3,0.99999,0.0,0.00088]
[1778028543656,60.98,80840.93,32.3,0.99999,0.0,0.00088]
[1778028546677,60.98,80833.27,32.3,0.99999,0.0,0.0009]
[1778028547684,60.98,80831.13,32.3,0.99999,0.0,0.0009]
[1778028548691,60.98,80832.37,32.3,0.99999,0.0,0.0009]
[1778028549697,60.98,80836.27,32.3,0.99999,0.0,0.00089]
[1778028550705,60.98,80838.53,32.3,0.99999,0.0,0.00088]
[1778028551711,60.98,80840.53,32.3,0.99999,0.0,0.00088]
[1778028552718,60.98,80843.36,32.3,0.99999,0.0,0.00087]
[1778028553726,60.98,80844.66,32.3,0.99999,0.0,0.00087]
[1778028555740,60.98,80844.21,32.3,0.99999,0.0,0.00087]
[1778028556747,60.98,80842.07,32.3,0.99999,0.0,0.00087]
[1778028557754,60.98,80840.64,32.3,0.99999,0.0,0.00088]
[1778028559768,60.98,80831.31,32.3,0.99999,0.0,0.0009]
[1778028560775,60.98,80826.04,32.3,0.99999,0.0,0.00092]
[1778028561782,60.98,80825.67,32.3,0.99999,0.0,0.00092]
[1778028562789,60.98,80827.88,32.3,0.99999,0.0,0.00091]
[1778028564803,60.98,80833.61,32.3,0.99999,0.0,0.0009]
[1778028565810,60.98,80835.22,32.3,0.99999,0.0,0.00089]
[1778028566937,60.98,80835.51,32.3,0.99999,0.0,0.00089]
[1778028567797,60.98,80835.51,32.3,0.99999,0.0,0.00089]
[1778028567828,60.98,80763.02,32.3,0.99999,0.0,0.00111]
[1778028568684,60.98,80763.02,32.3,0.99999,0.0,0.00111]
[1778028568835,60.98,80744.84,32.3,0.99999,0.0,0.00117]
[1778028569094,60.98,80744.84,32.3,0.99999,0.0,0.00117]
[1778028569842,60.98,80750.76,32.3,0.99999,0.0,0.00115]
[1778028570849,60.98,80765.67,32.3,0.99999,0.0,0.0011]
[1778028571856,60.98,80774.24,32.3,0.99999,0.0,0.00105]
[1778028572434,60.98,80774.24,32.3,0.99999,0.0,0.00105]
[1778028572863,60.98,80785.03,32.3,0.99999,0.0,0.00102]
[1778028573869,60.98,80790.4,32.3,0.99999,0.0,0.001]
[1778028574877,60.98,80791.83,32.3,0.99999,0.0,0.001]
[1778028575347,60.98,80791.83,32.3,0.99999,0.0,0.001]
[1778028575435,60.98,80791.83,32.3,0.99999,0.0,0.001]
[1778028576476,60.98,80791.83,32.3,0.99999,0.0,0.001]
[1778028576577,60.98,80800.48,32.3,0.99999,0.0,0.00097]
[1778028576891,60.98,80804.64,32.3,0.99999,0.0,0.00096]
[1778028577898,60.98,80806.58,32.3,0.99999,0.0,0.00095]
[1778028579079,60.98,80808.31,32.3,0.99999,0.0,0.00095]
[1778028580820,60.98,80808.31,32.3,0.99999,0.0,0.00095]
[1778028580851,60.98,80810.33,32.3,0.99999,0.0,0.00094]
[1778028581615,60.98,80815.63,32.3,0.99999,0.0,0.00093]
[1778028581926,60.98,80821.24,32.3,0.99999,0.0,0.00091]
[1778028582933,60.98,80823.63,32.3,0.99999,0.0,0.0009]
[1778028583940,60.98,80824.56,32.3,0.99999,0.0,0.0009]
[1778028584947,60.98,80827.49,32.3,0.99999,0.0,0.00089]
[1778028585954,60.98,80828.44,32.3,0.99999,0.0,0.00089]
[1778028586961,60.98,80833.65,32.3,0.99999,0.0,0.00088]
[1778028587968,60.98,80835.05,32.3,0.99999,0.0,0.00087]
[1778028589982,60.98,80836.1,32.3,0.99999,0.0,0.00087]
[1778028591996,60.98,80833.14,32.3,0.99999,0.0,0.00088]
[1778028593003,60.98,80834.14,32.3,0.99999,0.0,0.00088]
[1778028594009,60.98,80823.07,32.3,0.99999,0.0,0.00091]
[1778028595017,60.98,80819.72,32.3,0.99999,0.0,0.00092]
[1778028596024,60.98,80820.97,32.3,0.99999,0.0,0.00091]
[1778028597031,60.98,80820.06,32.3,0.99999,0.0,0.00091]
[1778028599045,60.98,80808.46,32.3,0.99999,0.0,0.00095]
[1778028600052,60.98,80797.29,32.3,0.99999,0.0,0.00098]
[1778028601502,60.98,80797.24,32.3,0.99999,0.0,0.00098]
[1778028602069,60.98,80803.57,32.3,0.99999,0.0,0.00096]
[1778028604083,60.98,80801.01,32.3,0.99999,0.0,0.00097]
[1778028605090,60.98,80802.69,32.3,0.99999,0.0,0.00096]
[1778028606097,60.98,80802.38,32.3,0.99999,0.0,0.00096]
[1778028607104,60.98,80803.76,32.3,0.99999,0.0,0.00096]
[1778028608111,60.98,80807.94,32.3,0.99999,0.0,0.00095]
[1778028609118,60.98,80814.98,32.3,0.99999,0.0,0.00093]
[1778028610472,60.98,80815.29,32.3,0.99999,0.0,0.00093]
[1778028611132,60.98,80820.66,32.3,0.99999,0.0,0.00091]
[1778028612140,60.98,80830.11,32.3,0.99999,0.0,0.00089]
[1778028613408,60.98,80830.11,32.3,0.99999,0.0,0.00089]
[1778028613489,60.98,80835.35,32.3,0.99999,0.0,0.00087]
[1778028614504,60.98,80835.35,32.3,0.99999,0.0,0.00087]
[1778028614806,60.98,80843.68,32.3,0.99999,0.0,0.00085]
[1778028615160,60.98,80852.38,32.3,0.99999,0.0,0.00083]
[1778028616168,60.98,80852.36,32.3,0.99999,0.0,0.00083]
[1778028617175,60.98,80851.62,32.3,0.99999,0.0,0.00083]
[1778028618182,60.98,80851.99,32.3,0.99999,0.0,0.00083]
[1778028619188,60.98,80852.84,32.3,0.99999,0.0,0.00083]
[1778028620196,60.98,80859.51,32.3,0.99999,0.0,0.00081]
[1778028621203,60.98,80862.47,32.3,0.99999,0.0,0.0008]
[1778028622210,60.98,80866.37,32.3,0.99999,0.0,0.00079]
[1778028623591,60.98,80868.41,32.3,0.99999,0.0,0.00079]
[1778028624437,60.98,80868.41,32.3,0.99999,0.0,0.00079]
[1778028624504,60.98,80865.71,32.3,0.99999,0.0,0.0008]
[1778028625237,60.98,80881.88,32.3,0.99999,0.0,0.00076]
[1778028626244,60.98,80883.15,32.3,0.99999,0.0,0.00075]
[1778028627251,60.98,80884.09,32.3,0.99999,0.0,0.00075]
[1778028628257,60.98,80884.89,32.3,0.99999,0.0,0.00075]
[1778028629265,60.98,80889.56,32.3,0.99999,0.0,0.00074]
[1778028630272,60.98,80891.64,32.3,0.99999,0.0,0.00073]
[1778028631279,60.98,80891.26,32.3,0.99999,0.0,0.00072]
[1778028633293,60.98,80889.6,32.3,0.99999,0.0,0.00072]
[1778028634300,60.98,80887.2,32.3,0.99999,0.0,0.00073]
[1778028637322,60.98,80886.69,32.3,0.99999,0.0,0.00073]
[1778028638329,60.98,80887.1,32.3,0.99999,0.0,0.00073]
[1778028639336,60.98,80886.36,32.3,0.99999,0.0,0.00073]
[1778028640343,60.98,80885.97,32.3,0.99999,0.0,0.00073]
[1778028641349,60.98,80887.48,32.3,0.99999,0.0,0.00073]
[1778028642357,60.98,80888.26,32.3,0.99999,0.0,0.00073]
[1778028643364,60.98,80892.46,32.3,0.99999,0.0,0.00072]
[1778028644808,60.98,80892.46,32.3,0.99999,0.0,0.00072]
[1778028644899,60.98,80894.91,32.3,0.99999,0.0,0.00071]
[1778028645884,60.98,80894.91,32.3,0.99999,0.0,0.00071]
[1778028645378,60.98,80898.89,32.3,0.99999,0.0,0.0007]
[1778028646629,60.98,80898.89,32.3,0.99999,0.0,0.0007]
[1778028646699,60.98,80906.73,32.3,0.99999,0.0,0.00069]
[1778028647004,60.98,80906.73,32.3,0.99999,0.0,0.00069]
[1778028647392,60.98,80909.28,32.3,0.99999,0.0,0.00068]
[1778028648400,60.98,80908.62,32.3,0.99999,0.0,0.00068]
[1778028649407,60.98,80906.05,32.3,0.99999,0.0,0.00069]
[1778028650414,60.98,80898.54,32.3,0.99999,0.0,0.0007]
[1778028651421,60.98,80891.82,32.3,0.99999,0.0,0.00072]
[1778028652429,60.98,80901.29,32.3,0.99999,0.0,0.0007]
[1778028653435,60.98,80903.8,32.3,0.99999,0.0,0.00069]
[1778028654443,60.98,80904.89,32.3,0.99999,0.0,0.00069]
[1778028659479,60.98,80907.72,32.3,0.99999,0.0,0.00068]
[1778028660486,60.98,80913.35,32.3,0.99999,0.0,0.00067]
[1778028661419,60.98,80913.35,32.3,0.99999,0.0,0.00067]
[1778028661494,60.98,80921.24,32.3,0.99999,0.0,0.00066]
[1778028663508,60.98,80922.76,32.3,0.99999,0.0,0.00065]
[1778028664515,60.98,80925.42,32.3,0.99999,0.0,0.00065]
[1778028665522,60.98,80930.12,32.3,0.99999,0.0,0.00064]
[1778028666529,60.98,80932.48,32.3,0.99999,0.0,0.00063]
[1778028667536,60.98,80931.71,32.3,0.99999,0.0,0.00063]
[1778028668543,60.98,80932.36,32.3,0.99999,0.0,0.00063]
[1778028670557,60.98,80931.96,32.3,0.99999,0.0,0.00063]
[1778028672576,60.98,80931.04,32.3,0.99999,0.0,0.00064]
[1778028673955,60.98,80931.04,32.3,0.99999,0.0,0.00064]
[1778028673988,60.98,80930.15,32.3,0.99999,0.0,0.00064]
[1778028674591,60.98,80934.84,32.3,0.99999,0.0,0.00063]
[1778028675117,60.98,80934.84,32.3,0.99999,0.0,0.00063]
[1778028675598,60.98,80937.17,32.3,0.99999,0.0,0.00062]
[1778028676605,60.98,80937.62,32.3,0.99999,0.0,0.00062]
[1778028677612,60.98,80938.36,32.3,0.99999,0.0,0.00062]
[1778028678619,60.98,80937.22,32.3,0.99999,0.0,0.00062]
[1778028679626,60.98,80938.93,32.3,0.99999,0.0,0.00062]
[1778028681640,60.98,80940.67,32.3,0.99999,0.0,0.00062]
[1778028682767,60.98,80947.57,32.3,0.99999,0.0,0.0006]
[1778028683654,60.98,80954.63,32.3,0.99999,0.0,0.00059]
[1778028684661,60.98,80959.32,32.3,0.99999,0.0,0.00058]
[1778028685668,60.98,80958.76,32.3,0.99999,0.0,0.00058]
[1778028686675,60.98,80960.13,32.3,0.99999,0.0,0.00058]
[1778028687683,60.98,80960.39,32.3,0.99999,0.0,0.00058]
[1778028688689,60.98,80964.28,32.3,0.99999,0.0,0.00057]
[1778028689611,60.98,80964.28,32.3,0.99999,0.0,0.00057]
[1778028689697,60.98,80965.32,32.3,0.99999,0.0,0.00057]
[1778028690716,60.98,80968.09,32.3,0.99999,0.0,0.00057]
[1778028691713,60.98,80970.41,32.3,0.99999,0.0,0.00055]
[1778028692720,60.98,80968.57,32.3,0.99999,0.0,0.00055]
[1778028693727,60.98,80966.33,32.3,0.99999,0.0,0.00056]
[1778028694734,60.98,80967.29,32.3,0.99999,0.0,0.00056]
[1778028695741,60.98,80968.63,32.3,0.99999,0.0,0.00055]
[1778028696748,60.98,80966.72,32.3,0.99999,0.0,0.00056]
[1778028697755,60.98,80966.14,32.3,0.99999,0.0,0.00056]
[1778028698762,60.98,80972.46,32.3,0.99999,0.0,0.00055]
[1778028699769,60.98,80975.53,32.3,0.99999,0.0,0.00054]
[1778028700776,60.98,80976.11,32.3,0.99999,0.0,0.00054]
[1778028701783,60.98,80975.45,32.3,0.99999,0.0,0.00054]
[1778028702790,60.98,80974.09,32.3,0.99999,0.0,0.00054]
[1778028704804,60.98,80974.6,32.3,0.99999,0.0,0.00054]
[1778028705649,60.98,80974.6,32.3,0.99999,0.0,0.00054]
[1778028705811,60.98,80975.36,32.3,0.99999,0.0,0.00054]
[1778028706818,60.98,80979.17,32.3,0.99999,0.0,0.00053]
[1778028707825,60.98,80981.25,32.3,1.0,0.0,0.00053]
[1778028709839,60.98,80974.37,32.3,0.99999,0.0,0.00054]
[1778028710846,60.98,80972.82,32.3,0.99999,0.0,0.00055]
[1778028711853,60.98,80971.01,32.3,0.99999,0.0,0.00055]
[1778028714874,60.98,80970.65,32.3,0.99999,0.0,0.00055]
[1778028715882,60.98,80967.34,32.3,0.99999,0.0,0.00055]
[1778028716889,60.98,80959.93,32.3,0.99999,0.0,0.00057]
[1778028717896,60.98,80956.88,32.3,0.99999,0.0,0.00057]
[1778028718903,60.98,80955.64,32.3,0.99999,0.0,0.00058]
[1778028720917,60.98,80952.58,32.3,0.99999,0.0,0.00058]
[1778028721924,60.98,80945.82,32.3,0.99999,0.0,0.00059]
[1778028722930,60.98,80944.8,32.3,0.99999,0.0,0.0006]
[1778028723938,60.98,80943.13,32.3,0.99999,0.0,0.0006]
[1778028726959,60.98,80944.06,32.3,0.99999,0.0,0.0006]
[1778028729979,60.98,80943.42,32.3,0.99999,0.0,0.0006]
[1778028731994,60.98,80943.86,32.3,0.99999,0.0,0.0006]
[1778028733002,60.98,80942.93,32.3,0.99999,0.0,0.0006]
[1778028736023,60.98,80950.62,32.3,0.99999,0.0,0.00058]
[1778028737030,60.98,80953.3,32.3,0.99999,0.0,0.00058]
[1778028738037,60.98,80954.25,32.3,0.99999,0.0,0.00058]
[1778028739044,60.98,80952.93,32.3,0.99999,0.0,0.00058]
[1778028740052,60.98,80951.61,32.3,0.99999,0.0,0.00058]
[1778028741058,60.98,80952.28,32.3,0.99999,0.0,0.00058]
[1778028742065,60.98,80946.81,32.3,0.99999,0.0,0.00059]
[1778028743072,60.98,80942.75,32.3,0.99999,0.0,0.0006]
[1778028745086,60.98,80942.97,32.3,0.99999,0.0,0.0006]
[1778028747100,60.98,80942.55,32.3,0.99999,0.0,0.0006]
[1778028748107,60.98,80943.1,32.3,0.99999,0.0,0.0006]
[1778028749114,60.98,80942.1,32.3,0.99999,0.0,0.0006]
[1778028752135,60.98,80942.29,32.3,0.99999,0.0,0.00059]
[1778028756162,60.98,80941.83,32.3,0.99999,0.0,0.00059]
[1778028760191,60.98,80941.37,32.3,0.99999,0.0,0.00059]
[1778028761198,60.98,80942.04,32.3,0.99999,0.0,0.00059]
[1778028762205,60.98,80939.92,32.3,0.99999,0.0,0.00059]
[1778028763212,60.98,80940.8,32.3,0.99999,0.0,0.00059]
[1778028764219,60.98,80939.79,32.3,0.99999,0.0,0.00059]
[1778028765225,60.98,80940.55,32.3,0.99999,0.0,0.00059]
[1778028767240,60.98,80941.26,32.3,0.99999,0.0,0.00059]
[1778028768247,60.98,80942.33,32.3,0.99999,0.0,0.00059]
[1778028769254,60.98,80941.04,32.3,0.99999,0.0,0.00059]
[1778028770261,60.98,80939.29,32.3,0.99999,0.0,0.00059]
[1778028772275,60.98,80938.08,32.3,0.99999,0.0,0.00059]
[1778028775296,60.98,80938.44,32.3,0.99999,0.0,0.00059]
[1778028776303,60.98,80942.07,32.3,0.99999,0.0,0.00059]
[1778028777310,60.98,80952.38,32.3,0.99999,0.0,0.00057]
[1778028778317,60.98,80955.78,32.3,0.99999,0.0,0.00056]
[1778028779325,60.98,80961.13,32.3,0.99999,0.0,0.00055]
[1778028780332,60.98,80961.53,32.3,0.99999,0.0,0.00055]
[1778028781339,60.98,80960.87,32.3,0.99999,0.0,0.00055]
[1778028782346,60.98,80960.43,32.3,0.99999,0.0,0.00055]
[1778028784360,60.98,80959.23,32.3,0.99999,0.0,0.00056]
[1778028785367,60.98,80958.04,32.3,0.99999,0.0,0.00056]
[1778028786374,60.98,80954.82,32.3,0.99999,0.0,0.00056]
[1778028789395,60.98,80957.05,32.3,0.99999,0.0,0.00056]
[1778028790402,60.98,80959.87,32.3,0.99999,0.0,0.00055]
[1778028791410,60.98,80965.77,32.3,0.99999,0.0,0.00054]
[1778028792418,60.98,80968.11,32.3,0.99999,0.0,0.00054]
[1778028793424,60.98,80967.42,32.3,0.99999,0.0,0.00054]
[1778028794431,60.98,80968.06,32.3,0.99999,0.0,0.00054]
[1778028795438,60.98,80968.69,32.3,0.99999,0.0,0.00054]
[1778028796445,60.98,80968.35,32.3,0.99999,0.0,0.00054]
[1778028797452,60.98,80969.87,32.3,0.99999,0.0,0.00054]
[1778028798459,60.98,80970.19,32.3,0.99999,0.0,0.00054]
[1778028800474,60.98,80969.51,32.3,0.99999,0.0,0.00054]
[1778028803496,60.98,80969.88,32.3,0.99999,0.0,0.00054]
[1778028810545,60.98,80970.62,32.3,0.99999,0.0,0.00054]
[1778028811552,60.98,80970.03,32.3,1.0,0.0,0.00052]
[1778028814573,60.98,80970.48,32.3,1.0,0.0,0.00052]
[1778028815580,60.98,80978.03,32.3,1.0,0.0,0.00051]
[1778028816790,60.98,80981.84,32.3,1.0,0.0,0.00051]
[1778028817594,60.98,80983.78,32.3,1.0,0.0,0.0005]
[1778028818601,60.98,80985.11,32.3,1.0,0.0,0.0005]
[1778028819608,60.98,80984.64,32.3,1.0,0.0,0.0005]
[1778028821622,60.98,80983.4,32.3,1.0,0.0,0.0005]
[1778028822629,60.98,80983.82,32.3,1.0,0.0,0.0005]
[1778028825649,60.98,80983.53,32.3,1.0,0.0,0.0005]
[1778028826657,60.98,80984.33,32.3,1.0,0.0,0.0005]
[1778028827664,60.98,80986.13,32.3,1.0,0.0,0.0005]
[1778028828671,60.98,80985.47,32.3,1.0,0.0,0.0005]
[1778028830685,60.98,80984.62,32.3,1.0,0.0,0.0005]
[1778028831692,60.98,80985.13,32.3,1.0,0.0,0.0005]
[1778028833706,60.98,80985.46,32.3,1.0,0.0,0.0005]
[1778028835720,60.98,80985.85,32.3,1.0,0.0,0.0005]
[1778028841762,60.98,80985.75,32.3,1.0,0.0,0.0005]
[1778028842769,60.98,80987.24,32.3,1.0,0.0,0.0005]
[1778028843306,60.98,80987.24,32.3,1.0,0.0,0.0005]
[1778028843776,60.98,80994.59,32.3,1.0,0.0,0.00049]
[1778028844783,60.98,80996.85,32.3,1.0,0.0,0.00048]
[1778028846798,60.98,80997.14,32.3,1.0,0.0,0.00048]
[1778028849144,60.98,80995.04,32.3,1.0,0.0,0.00049]
[1778028849818,60.98,80992.47,32.3,1.0,0.0,0.00049]
[1778028850826,60.98,80992.14,32.3,1.0,0.0,0.00049]
[1778028851833,60.98,80992.72,32.3,1.0,0.0,0.00049]
[1778028852840,60.98,80993.18,32.3,1.0,0.0,0.00049]
[1778028853847,60.98,80993.73,32.3,1.0,0.0,0.00049]
[1778028854854,60.98,80994.15,32.3,1.0,0.0,0.00049]
[1778028855860,60.98,80993.83,32.3,1.0,0.0,0.00049]
[1778028858882,60.98,80997.84,32.3,1.0,0.0,0.00048]
[1778028859889,60.98,81005.2,32.3,1.0,0.0,0.00047]
[1778028860896,60.98,81007.57,32.3,1.0,0.0,0.00047]
[1778028861903,60.98,81006.62,32.3,1.0,0.0,0.00047]
[1778028862911,60.98,81006.98,32.3,1.0,0.0,0.00047]
[1778028863917,60.98,81006.11,32.3,1.0,0.0,0.00047]
[1778028864924,60.98,81007.59,32.3,1.0,0.0,0.00047]
[1778028865377,60.98,81007.59,32.3,1.0,0.0,0.00047]
[1778028865931,60.98,81012.41,32.3,1.0,0.0,0.00046]
[1778028866937,60.98,81015.45,32.3,1.0,0.0,0.00045]
[1778028867948,60.98,81016.24,32.3,1.0,0.0,0.00045]
[1778028868955,60.98,81017.4,32.3,1.0,0.0,0.00045]
[1778028869962,60.98,81021.85,32.3,1.0,0.0,0.00045]
[1778028870969,60.98,81025.16,32.3,1.0,0.0,0.00044]
[1778028871976,60.98,81025.4,32.3,1.0,0.0,0.00043]
[1778028872983,60.98,81026.67,32.3,1.0,0.0,0.00043]
[1778028873990,60.98,81027.45,32.3,1.0,0.0,0.00043]
[1778028875107,60.98,81027.45,32.3,1.0,0.0,0.00043]
[1778028875215,60.98,81037.46,32.3,1.0,0.0,0.00041]
[1778028876017,60.98,81048.9,32.3,1.0,0.0,0.0004]
[1778028876559,60.98,81048.9,32.3,1.0,0.0,0.0004]
[1778028877016,60.98,81057.42,32.3,1.0,0.0,0.00039]
[1778028878232,60.98,81056.62,32.3,1.0,0.0,0.00039]
[1778028879068,60.98,81054.18,32.3,1.0,0.0,0.00039]
[1778028880074,60.98,81058.1,32.3,1.0,0.0,0.00039]
[1778028881081,60.98,81054.43,32.3,1.0,0.0,0.00039]
[1778028882088,60.98,81045.69,32.3,1.0,0.0,0.0004]
[1778028883095,60.98,81042.42,32.3,1.0,0.0,0.00041]
[1778028885109,60.98,81041.4,32.3,1.0,0.0,0.00041]
[1778028886116,60.98,81040.39,32.3,1.0,0.0,0.00041]
[1778028887123,60.98,81040.04,32.3,1.0,0.0,0.00041]
[1778028890143,60.98,81040.71,32.3,1.0,0.0,0.00041]
[1778028891151,60.98,81039.76,32.3,1.0,0.0,0.00041]
[1778028892158,60.98,81039.23,32.3,1.0,0.0,0.00041]
[1778028893165,60.98,81034.74,32.3,1.0,0.0,0.00042]
[1778028894172,60.98,81027.85,32.3,1.0,0.0,0.00043]
[1778028895179,60.98,81024.87,32.3,1.0,0.0,0.00043]
[1778028896186,60.98,81024.48,32.3,1.0,0.0,0.00043]
[1778028898200,60.98,81023.69,32.3,1.0,0.0,0.00043]
[1778028899207,60.98,81023.13,32.3,1.0,0.0,0.00043]
[1778028900214,60.98,81023.99,32.3,1.0,0.0,0.00043]
[1778028901221,60.98,81031.32,32.3,1.0,0.0,0.00042]
[1778028902229,60.98,81028.29,32.3,1.0,0.0,0.00043]
[1778028903235,60.98,81023.81,32.3,1.0,0.0,0.00043]
[1778028904242,60.98,81023.18,32.3,1.0,0.0,0.00043]
[1778028905249,60.98,81024.11,32.3,1.0,0.0,0.00043]
[1778028906256,60.98,81025.27,32.3,1.0,0.0,0.00043]
[1778028907262,60.98,81026.73,32.3,1.0,0.0,0.00043]
[1778028908270,60.98,81029.46,32.3,1.0,0.0,0.00042]
[1778028909277,60.98,81028.98,32.3,1.0,0.0,0.00043]
[1778028910285,60.98,81031.13,32.3,1.0,0.0,0.00042]
[1778028911291,60.98,81022.95,32.3,1.0,0.0,0.00043]
[1778028912299,60.98,81020.14,32.3,1.0,0.0,0.00044]
[1778028913305,60.98,81020.88,32.3,1.0,0.0,0.00044]
[1778028914313,60.98,81025.59,32.3,1.0,0.0,0.00043]
[1778028916327,60.98,81026.26,32.3,1.0,0.0,0.00043]
[1778028917334,60.98,81028.4,32.3,1.0,0.0,0.00043]
[1778028918341,60.98,81037.37,32.3,1.0,0.0,0.00041]
[1778028919348,60.98,81039.86,32.3,1.0,0.0,0.00041]
[1778028920357,60.98,81039.96,32.3,1.0,0.0,0.00041]
[1778028921364,60.98,81043.83,32.3,1.0,0.0,0.00041]
[1778028922370,60.98,81045.06,32.3,1.0,0.0,0.0004]
[1778028924386,60.98,81045.82,32.3,1.0,0.0,0.0004]
[1778028926399,60.98,81045.48,32.3,1.0,0.0,0.0004]
[1778028927406,60.98,81046.68,32.3,1.0,0.0,0.0004]
[1778028931434,60.98,81044.85,32.3,1.0,0.0,0.00039]
[1778028932441,60.98,81043.46,32.3,1.0,0.0,0.0004]
[1778028933448,60.98,81042.97,32.3,1.0,0.0,0.0004]
[1778028934455,60.98,81043.75,32.3,1.0,0.0,0.0004]
[1778028936471,60.98,81044.4,32.3,1.0,0.0,0.0004]
[1778028937476,60.98,81043.82,32.3,1.0,0.0,0.0004]
[1778028939490,60.98,81044.18,32.3,1.0,0.0,0.0004]
[1778028940497,60.98,81044.79,32.3,1.0,0.0,0.00039]
[1778028945532,60.98,81044.42,32.3,1.0,0.0,0.0004]
[1778028947547,60.98,81044.88,32.3,1.0,0.0,0.00039]
[1778028950567,60.98,81045.27,32.3,1.0,0.0,0.00039]
[1778028952581,60.98,81048.67,32.3,1.0,0.0,0.00039]
[1778028953588,60.98,81045.56,32.3,1.0,0.0,0.00039]
[1778028954595,60.98,81046.35,32.3,1.0,0.0,0.00039]
[1778028956609,60.98,81045.91,32.3,1.0,0.0,0.00039]
[1778028958623,60.98,81046.48,32.3,1.0,0.0,0.00039]
[1778028959631,60.98,81047.06,32.3,1.0,0.0,0.00039]
[1778028964666,60.98,81047.21,32.3,1.0,0.0,0.00039]
[1778028968693,60.98,81045.29,32.3,1.0,0.0,0.00039]
[1778028969701,60.98,81043.36,32.3,1.0,0.0,0.0004]
[1778028970707,60.98,81043.89,32.3,1.0,0.0,0.0004]
[1778028971714,60.98,81039.27,32.3,1.0,0.0,0.0004]
[1778028972721,60.98,81037.08,32.3,1.0,0.0,0.0004]
[1778028973728,60.98,81036.02,32.3,1.0,0.0,0.00041]
[1778028975742,60.98,81037.94,32.3,1.0,0.0,0.0004]
[1778028976749,60.98,81038.68,32.3,1.0,0.0,0.0004]
[1778028977756,60.98,81039.11,32.3,1.0,0.0,0.0004]
[1778028979770,60.98,81043.71,32.3,1.0,0.0,0.0004]
[1778028980777,60.98,81045.45,32.3,1.0,0.0,0.00039]
[1778028981783,60.98,81047.83,32.3,1.0,0.0,0.00039]
[1778028982791,60.98,81044.6,32.3,1.0,0.0,0.00039]
[1778028983798,60.98,81043.43,32.3,1.0,0.0,0.0004]
[1778028984805,60.98,81042.71,32.3,1.0,0.0,0.0004]
[1778028985812,60.98,81040.79,32.3,1.0,0.0,0.0004]
[1778028986819,60.98,81038.98,32.3,1.0,0.0,0.0004]
[1778028987826,60.98,81038.32,32.3,1.0,0.0,0.0004]
[1778028988833,60.98,81039.08,32.3,1.0,0.0,0.0004]
[1778028989840,60.98,81038.43,32.3,1.0,0.0,0.0004]
[1778028990847,60.98,81043.99,32.3,1.0,0.0,0.0004]
[1778028991854,60.98,81045.48,32.3,1.0,0.0,0.00038]
[1778028992861,60.98,81047.29,32.3,1.0,0.0,0.00038]
[1778028993868,60.98,81046.3,32.3,1.0,0.0,0.00038]
[1778028994875,60.98,81044.56,32.3,1.0,0.0,0.00039]
[1778028995882,60.98,81036.99,32.3,1.0,0.0,0.00039]
[1778028996889,60.98,81033.17,32.3,1.0,0.0,0.0004]
[1778028997896,60.98,81032.58,32.3,1.0,0.0,0.0004]
[1778028998902,60.98,81025.92,32.3,1.0,0.0,0.00041]
[1778028999910,60.98,81025.32,32.3,1.0,0.0,0.00041]
[1778029000917,60.98,81027.1,32.3,1.0,0.0,0.00041]
[1778029001924,60.98,81029.84,32.3,1.0,0.0,0.0004]
[1778029002931,60.98,81028.53,32.3,1.0,0.0,0.00041]
[1778029003938,60.98,81030.13,32.3,1.0,0.0,0.0004]
[1778029005952,60.98,81029.75,32.3,1.0,0.0,0.0004]
[1778029006959,60.98,81025.88,32.3,1.0,0.0,0.00041]
[1778029007966,60.98,81023.51,32.3,1.0,0.0,0.00041]
[1778029008863,60.98,81023.51,32.3,1.0,0.0,0.00041]
[1778029008973,60.98,81023.36,32.3,1.0,0.0,0.00041]
[1778029010273,60.98,81019.4,32.3,1.0,0.0,0.00042]
[1778029010987,60.98,81018.96,32.3,1.0,0.0,0.00042]
[1778029011994,60.98,81014.67,32.3,1.0,0.0,0.00042]
[1778029014008,60.98,81016.89,32.3,1.0,0.0,0.00042]
[1778029016023,60.98,81016.24,32.3,1.0,0.0,0.00042]
[1778029017030,60.98,81015.26,32.3,1.0,0.0,0.00042]
[1778029018037,60.98,81015.58,32.3,1.0,0.0,0.00042]
[1778029019044,60.98,81016.52,32.3,1.0,0.0,0.00042]
[1778029021058,60.98,81020.32,32.3,1.0,0.0,0.00042]
[1778029022065,60.98,81021.72,32.3,1.0,0.0,0.00041]
[1778029023072,60.98,81020.83,32.3,1.0,0.0,0.00042]
[1778029024079,60.98,81020.27,32.3,1.0,0.0,0.00042]
[1778029025086,60.98,81019.7,32.3,1.0,0.0,0.00042]
[1778029026093,60.98,81017.47,32.3,1.0,0.0,0.00042]
[1778029027100,60.98,81015.86,32.3,1.0,0.0,0.00042]
[1778029029114,60.98,81014.14,32.3,1.0,0.0,0.00042]
[1778029030121,60.98,81013.73,32.3,1.0,0.0,0.00042]
[1778029031128,60.98,81013.3,32.3,1.0,0.0,0.00043]
[1778029032135,60.98,81010.55,32.3,1.0,0.0,0.00043]
[1778029033142,60.98,81011.44,32.3,1.0,0.0,0.00043]
[1778029034149,60.98,81015.83,32.3,1.0,0.0,0.00042]
[1778029035156,60.98,81014.62,32.3,1.0,0.0,0.00042]
[1778029036163,60.98,81015.95,32.3,1.0,0.0,0.00042]
[1778029037170,60.98,81016.5,32.3,1.0,0.0,0.00042]
[1778029039187,60.98,81015.85,32.3,1.0,0.0,0.00042]
[1778029040193,60.98,81012.13,32.3,1.0,0.0,0.00043]
[1778029041200,60.98,81008.99,32.3,1.0,0.0,0.00043]
[1778029042578,60.98,81008.88,32.3,1.0,0.0,0.00043]
[1778029043214,60.98,81007.7,32.3,1.0,0.0,0.00043]
[1778029044221,60.98,81003.75,32.3,1.0,0.0,0.00044]
[1778029045228,60.98,81003.18,32.3,1.0,0.0,0.00044]
[1778029046235,60.98,80997.14,32.3,1.0,0.0,0.00045]
[1778029047242,60.98,80995.58,32.3,1.0,0.0,0.00045]
[1778029048249,60.98,80994.28,32.3,1.0,0.0,0.00045]
[1778029049256,60.98,80993.69,32.3,1.0,0.0,0.00045]
[1778029052277,60.98,80993.66,32.3,1.0,0.0,0.00044]
[1778029057312,60.98,80993.5,32.3,1.0,0.0,0.00044]
[1778029061341,60.98,80994.26,32.3,1.0,0.0,0.00044]
[1778029065369,60.98,80993.05,32.3,1.0,0.0,0.00044]
[1778029069397,60.98,80993.41,32.3,1.0,0.0,0.00044]
[1778029072418,60.98,80994.16,32.3,1.0,0.0,0.00044]
[1778029074433,60.98,80993.64,32.3,1.0,0.0,0.00044]
[1778029079468,60.98,80993.85,32.3,1.0,0.0,0.00044]
[1778029081482,60.98,80993.33,32.3,1.0,0.0,0.00044]
[1778029083496,60.98,80992.89,32.3,1.0,0.0,0.00044]
[1778029084503,60.98,80993.24,32.3,1.0,0.0,0.00044]
[1778029085510,60.98,80994.48,32.3,1.0,0.0,0.00044]
[1778029086518,60.98,81008.71,32.3,1.0,0.0,0.00042]
[1778029087530,60.98,81032.06,32.3,1.0,0.0,0.00039]
[1778029088531,60.98,81028.14,32.3,1.0,0.0,0.0004]
[1778029089538,60.98,81024.09,32.3,1.0,0.0,0.0004]
[1778029090545,60.98,81024.64,32.3,1.0,0.0,0.0004]
[1778029091552,60.98,81024.33,32.3,1.0,0.0,0.0004]
[1778029092559,60.98,81023.02,32.3,1.0,0.0,0.0004]
[1778029093565,60.98,81022.13,32.3,1.0,0.0,0.0004]
[1778029095580,60.98,81030.07,32.3,1.0,0.0,0.00039]
[1778029096587,60.98,81031.24,32.3,1.0,0.0,0.00039]
[1778029098601,60.98,81032.17,32.3,1.0,0.0,0.00039]
[1778029099608,60.98,81031.63,32.3,1.0,0.0,0.00039]
[1778029102330,60.98,81032.25,32.3,1.0,0.0,0.00039]
[1778029102629,60.98,81038.35,32.3,1.0,0.0,0.00038]
[1778029103635,60.98,81041.28,32.3,1.0,0.0,0.00038]
[1778029104654,60.98,81041.28,32.3,1.0,0.0,0.00038]
[1778029104867,60.98,81041.97,32.3,1.0,0.0,0.00038]
[1778029105649,60.98,81043.14,32.3,1.0,0.0,0.00038]
[1778029106657,60.98,81044.37,32.3,1.0,0.0,0.00038]
[1778029107663,60.98,81043.46,32.3,1.0,0.0,0.00038]
[1778029109678,60.98,81043.04,32.3,1.0,0.0,0.00038]
[1778029110685,60.98,81042.42,32.3,1.0,0.0,0.00038]
[1778029111692,60.98,81042.55,32.3,1.0,0.0,0.00037]
[1778029112699,60.98,81041.64,32.3,1.0,0.0,0.00037]
[1778029114714,60.98,81040.84,32.3,1.0,0.0,0.00037]
[1778029115720,60.98,81039.81,32.3,1.0,0.0,0.00037]
[1778029116727,60.98,81039.51,32.3,1.0,0.0,0.00037]
[1778029117734,60.98,81034.85,32.3,1.0,0.0,0.00038]
[1778029118741,60.98,81033.09,32.3,1.0,0.0,0.00038]
[1778029119748,60.98,81033.4,32.3,1.0,0.0,0.00038]
[1778029121761,60.98,81033.95,32.3,1.0,0.0,0.00038]
[1778029123775,60.98,81034.39,32.3,1.0,0.0,0.00038]
[1778029124783,60.98,81034.05,32.3,1.0,0.0,0.00038]
[1778029125790,60.98,81031.47,32.3,1.0,0.0,0.00038]
[1778029126797,60.98,81028.11,32.3,1.0,0.0,0.00039]
[1778029127804,60.98,81026.62,32.3,1.0,0.0,0.00039]
[1778029131832,60.98,81026.99,32.3,1.0,0.0,0.00039]
[1778029132840,60.98,81026.56,32.3,1.0,0.0,0.00039]
[1778029134854,60.98,81027.21,32.3,1.0,0.0,0.00039]
[1778029138882,60.98,81026.73,32.3,1.0,0.0,0.00039]
[1778029141903,60.98,81033.73,32.3,1.0,0.0,0.00038]
[1778029143917,60.98,81035.18,32.3,1.0,0.0,0.00038]
[1778029145931,60.98,81032.34,32.3,1.0,0.0,0.00038]
[1778029146938,60.98,81033.09,32.3,1.0,0.0,0.00038]
[1778029147945,60.98,81032.25,32.3,1.0,0.0,0.00038]
[1778029152980,60.98,81026.96,32.3,1.0,0.0,0.00039]
[1778029153987,60.98,81023.5,32.3,1.0,0.0,0.00039]
[1778029154994,60.98,81019.25,32.3,1.0,0.0,0.0004]
[1778029157008,60.98,81018.85,32.3,1.0,0.0,0.0004]
[1778029158015,60.98,81020.62,32.3,1.0,0.0,0.0004]
[1778029159022,60.98,81021.91,32.3,1.0,0.0,0.00039]
[1778029161036,60.98,81022.34,32.3,1.0,0.0,0.00039]
[1778029164057,60.98,81021.98,32.3,1.0,0.0,0.00039]
[1778029169092,60.98,81022.75,32.3,1.0,0.0,0.00039]
[1778029171105,60.98,81022.47,32.3,1.0,0.0,0.00038]
[1778029176141,60.98,81022.81,32.3,1.0,0.0,0.00038]
[1778029177148,60.98,81022.11,32.3,1.0,0.0,0.00038]
[1778029178155,60.98,81023.29,32.3,1.0,0.0,0.00038]
[1778029183190,60.98,81023.07,32.3,1.0,0.0,0.00038]
[1778029185207,60.98,81022.52,32.3,1.0,0.0,0.00038]
[1778029186214,60.98,81020.48,32.3,1.0,0.0,0.00039]
[1778029187221,60.98,81020.82,32.3,1.0,0.0,0.00039]
[1778029188228,60.98,81021.54,32.3,1.0,0.0,0.00038]
[1778029189234,60.98,81021.98,32.3,1.0,0.0,0.00038]
[1778029193263,60.98,81021.42,32.3,1.0,0.0,0.00038]
[1778029194272,60.98,81020.98,32.3,1.0,0.0,0.00039]
[1778029198297,60.98,81019.93,32.3,1.0,0.0,0.00039]
[1778029199304,60.98,81020.31,32.3,1.0,0.0,0.00039]
[1778029200312,60.98,81021.47,32.3,1.0,0.0,0.00038]
[1778029200970,60.98,81021.47,32.3,1.0,0.0,0.00038]
[1778029201485,60.98,81014.44,32.3,1.0,0.0,0.00039]
[1778029204340,60.98,81013.65,32.3,1.0,0.0,0.00039]
[1778029205347,60.98,81014.83,32.3,1.0,0.0,0.00039]
[1778029206354,60.98,81023.84,32.3,1.0,0.0,0.00038]
[1778029207361,60.98,81027.44,32.3,1.0,0.0,0.00038]
[1778029208368,60.98,81030.29,32.3,1.0,0.0,0.00037]
[1778029209375,60.98,81028.82,32.3,1.0,0.0,0.00038]
[1778029210383,60.98,81026.8,32.3,1.0,0.0,0.00038]
[1778029211390,60.98,81027.51,32.3,1.0,0.0,0.00038]
[1778029212397,60.98,81030.22,32.3,1.0,0.0,0.00037]
[1778029213064,60.98,81030.22,32.3,1.0,0.0,0.00037]
[1778029213404,60.98,81038.58,32.3,1.0,0.0,0.00036]
[1778029214411,60.98,81045.22,32.3,1.0,0.0,0.00036]
[1778029215419,60.98,81045.97,32.3,1.0,0.0,0.00036]
[1778029216425,60.98,81045.55,32.3,1.0,0.0,0.00036]
[1778029218439,60.98,81045.29,32.3,1.0,0.0,0.00036]
[1778029219445,60.98,81041.2,32.3,1.0,0.0,0.00036]
[1778029220453,60.98,81039.43,32.3,1.0,0.0,0.00036]
[1778029221460,60.98,81041.09,32.3,1.0,0.0,0.00036]
[1778029222467,60.98,81042.69,32.3,1.0,0.0,0.00036]
[1778029224481,60.98,81043.72,32.3,1.0,0.0,0.00036]
[1778029225488,60.98,81042.71,32.3,1.0,0.0,0.00036]
[1778029230524,60.98,81042.77,32.3,1.0,0.0,0.00036]
[1778029231531,60.98,81042.78,32.3,1.0,0.0,0.00035]
[1778029233545,60.98,81043.46,32.3,1.0,0.0,0.00035]
[1778029235559,60.98,81043.18,32.3,1.0,0.0,0.00035]
[1778029236566,60.98,81044.42,32.3,1.0,0.0,0.00035]
[1778029237573,60.98,81043.96,32.3,1.0,0.0,0.00035]
[1778029239586,60.98,81044.24,32.3,1.0,0.0,0.00035]
[1778029241600,60.98,81045.17,32.3,1.0,0.0,0.00035]
[1778029242609,60.98,81035.29,32.3,1.0,0.0,0.00036]
[1778029243615,60.98,81032.35,32.3,1.0,0.0,0.00036]
[1778029244622,60.98,81032.62,32.3,1.0,0.0,0.00036]
[1778029246636,60.98,81031.64,32.3,1.0,0.0,0.00036]
[1778029248649,60.98,81029.92,32.3,1.0,0.0,0.00037]
[1778029249657,60.98,81028.16,32.3,1.0,0.0,0.00037]
[1778029250665,60.98,81025.8,32.3,1.0,0.0,0.00037]
[1778029251672,60.98,81018.77,32.3,1.0,0.0,0.00038]
[1778029253492,60.98,81016.12,32.3,1.0,0.0,0.00038]
[1778029254492,60.98,81016.12,32.3,1.0,0.0,0.00038]
[1778029254596,60.98,81015.14,32.3,1.0,0.0,0.00038]
[1778029254693,60.98,81013.78,32.3,1.0,0.0,0.00038]
[1778029255700,60.98,81012.55,32.3,1.0,0.0,0.00039]
[1778029256707,60.98,81009.84,32.3,1.0,0.0,0.00039]
[1778029257714,60.98,81008.39,32.3,1.0,0.0,0.00039]
[1778029259728,60.98,81008.02,32.3,1.0,0.0,0.00039]
[1778029260735,60.98,81001.39,32.3,1.0,0.0,0.0004]
[1778029261742,60.98,80998.84,32.3,1.0,0.0,0.0004]
[1778029262749,60.98,80998.08,32.3,1.0,0.0,0.0004]
[1778029263756,60.98,80997.63,32.3,1.0,0.0,0.0004]
[1778029267557,60.98,80997.07,32.3,1.0,0.0,0.00041]
[1778029267784,60.98,80993.03,32.3,1.0,0.0,0.00041]
[1778029268792,60.98,80990.58,32.3,1.0,0.0,0.00041]
[1778029270085,60.98,80990.58,32.3,1.0,0.0,0.00041]
[1778029270095,60.98,80988.32,32.3,1.0,0.0,0.00042]
[1778029270810,60.98,80984.92,32.3,1.0,0.0,0.00042]
[1778029271812,60.98,80983.99,32.3,1.0,0.0,0.00042]
[1778029272819,60.98,80984.5,32.3,1.0,0.0,0.00042]
[1778029274833,60.98,80985.74,32.3,1.0,0.0,0.00042]
[1778029275840,60.98,80985.05,32.3,1.0,0.0,0.00042]
[1778029276847,60.98,80986.4,32.3,1.0,0.0,0.00042]
[1778029279867,60.98,80984.99,32.3,1.0,0.0,0.00042]
[1778029281882,60.98,80985.93,32.3,1.0,0.0,0.00042]
[1778029282889,60.98,80985.26,32.3,1.0,0.0,0.00042]
[1778029284503,60.98,80988.27,32.3,1.0,0.0,0.00042]
[1778029284903,60.98,80989.92,32.3,1.0,0.0,0.00042]
[1778029285910,60.98,80990.31,32.3,1.0,0.0,0.00041]
[1778029287924,60.98,80989.59,32.3,1.0,0.0,0.00042]
[1778029289937,60.98,80988.98,32.3,1.0,0.0,0.00042]
[1778029290945,60.98,80988.04,32.3,1.0,0.0,0.00042]
[1778029291952,60.98,80985.58,32.3,1.0,0.0,0.00041]
[1778029293966,60.98,80983.81,32.3,1.0,0.0,0.00041]
[1778029294973,60.98,80984.34,32.3,1.0,0.0,0.00041]
[1778029295980,60.98,80985.53,32.3,1.0,0.0,0.00041]
[1778029296987,60.98,80989.9,32.3,1.0,0.0,0.0004]
[1778029297994,60.98,80993.68,32.3,1.0,0.0,0.0004]
[1778029299001,60.98,81005.82,32.3,1.0,0.0,0.00038]
[1778029299940,60.98,81005.82,32.3,1.0,0.0,0.00038]
[1778029300019,60.98,81015.83,32.3,1.0,0.0,0.00037]
[1778029301021,60.98,81027.51,32.3,1.0,0.0,0.00036]
[1778029302030,60.98,81030.64,32.3,1.0,0.0,0.00036]
[1778029303282,60.98,81031.38,32.3,1.0,0.0,0.00035]
[1778029304043,60.98,81037.66,32.3,1.0,0.0,0.00035]
[1778029305050,60.98,81040.12,32.3,1.0,0.0,0.00034]
[1778029305744,60.98,81040.12,32.3,1.0,0.0,0.00034]
[1778029305777,60.98,81040.12,32.3,1.0,0.0,0.00034]
[1778029306057,60.98,81045.91,32.3,1.0,0.0,0.00034]
[1778029307064,60.98,81052.07,32.3,1.0,0.0,0.00033]
[1778029308072,60.98,81053.35,32.3,1.0,0.0,0.00033]
[1778029309079,60.98,81050.85,32.3,1.0,0.0,0.00033]
[1778029310086,60.98,81049.39,32.3,1.0,0.0,0.00033]
[1778029311093,60.98,81049.73,32.3,1.0,0.0,0.00033]
[1778029313106,60.98,81048.8,32.3,1.0,0.0,0.00033]
[1778029314114,60.98,81042.59,32.3,1.0,0.0,0.00034]
[1778029315121,60.98,81038.83,32.3,1.0,0.0,0.00035]
[1778029316128,60.98,81039.86,32.3,1.0,0.0,0.00034]
[1778029317135,60.98,81039.07,32.3,1.0,0.0,0.00035]
[1778029320156,60.98,81040.02,32.3,1.0,0.0,0.00034]
[1778029321163,60.98,81038.89,32.3,1.0,0.0,0.00035]
[1778029322170,60.98,81038.18,32.3,1.0,0.0,0.00035]
[1778029323177,60.98,81038.64,32.3,1.0,0.0,0.00035]
[1778029326198,60.98,81038.91,32.3,1.0,0.0,0.00035]
[1778029327205,60.98,81039.74,32.3,1.0,0.0,0.00034]
[1778029328212,60.98,81038.73,32.3,1.0,0.0,0.00035]
[1778029329219,60.98,81039.15,32.3,1.0,0.0,0.00035]
[1778029330226,60.98,81037.92,32.3,1.0,0.0,0.00035]
[1778029331234,60.98,81038.83,32.3,1.0,0.0,0.00035]
[1778029332240,60.98,81038.26,32.3,1.0,0.0,0.00035]
[1778029334254,60.98,81042.8,32.3,1.0,0.0,0.00034]
[1778029335261,60.98,81042.48,32.3,1.0,0.0,0.00034]
[1778029336268,60.98,81042.01,32.3,1.0,0.0,0.00034]
[1778029338281,60.98,81042.32,32.3,1.0,0.0,0.00034]
[1778029339289,60.98,81043.06,32.3,1.0,0.0,0.00034]
[1778029340296,60.98,81048.96,32.3,1.0,0.0,0.00033]
[1778029341303,60.98,81053.27,32.3,1.0,0.0,0.00033]
[1778029342310,60.98,81055.82,32.3,1.0,0.0,0.00033]
[1778029343317,60.98,81055.24,32.3,1.0,0.0,0.00033]
[1778029344324,60.98,81053.59,32.3,1.0,0.0,0.00033]
[1778029345331,60.98,81053.87,32.3,1.0,0.0,0.00033]
[1778029346337,60.98,81055.44,32.3,1.0,0.0,0.00033]
[1778029347345,60.98,81055.2,32.3,1.0,0.0,0.00033]
[1778029348352,60.98,81055.64,32.3,1.0,0.0,0.00033]
[1778029348788,60.98,81055.64,32.3,1.0,0.0,0.00033]
[1778029349359,60.98,81056.12,32.3,1.0,0.0,0.00033]
[1778029350367,60.98,81057.05,32.3,1.0,0.0,0.00033]
[1778029351374,60.98,81056.61,32.3,1.0,0.0,0.00032]
[1778029352381,60.98,81054.74,32.3,1.0,0.0,0.00032]
[1778029353388,60.98,81059.04,32.3,1.0,0.0,0.00032]
[1778029354395,60.98,81058.34,32.3,1.0,0.0,0.00032]
[1778029355402,60.98,81059.14,32.3,1.0,0.0,0.00032]
[1778029356409,60.98,81059.59,32.3,1.0,0.0,0.00032]
[1778029357416,60.98,81060.23,32.3,1.0,0.0,0.00031]
[1778029358423,60.98,81059.85,32.3,1.0,0.0,0.00032]
[1778029360437,60.98,81059.18,32.3,1.0,0.0,0.00032]
[1778029361444,60.98,81058.4,32.3,1.0,0.0,0.00032]
[1778029362451,60.98,81058.81,32.3,1.0,0.0,0.00032]
[1778029363457,60.98,81059.13,32.3,1.0,0.0,0.00032]
[1778029368493,60.98,81059.1,32.3,1.0,0.0,0.00032]
[1778029369500,60.98,81057.02,32.3,1.0,0.0,0.00032]
[1778029371515,60.98,81057.79,32.3,1.0,0.0,0.00032]
[1778029372522,60.98,81063.03,32.3,1.0,0.0,0.00031]
[1778029373529,60.98,81064.53,32.3,1.0,0.0,0.00031]
[1778029374536,60.98,81058.1,32.3,1.0,0.0,0.00032]
[1778029375543,60.98,81053.9,32.3,1.0,0.0,0.00032]
[1778029376550,60.98,81058.89,32.3,1.0,0.0,0.00032]
[1778029377557,60.98,81060.6,32.3,1.0,0.0,0.00031]
[1778029378564,60.98,81062.51,32.3,1.0,0.0,0.00031]
[1778029380578,60.98,81064.18,32.3,1.0,0.0,0.00031]
[1778029381585,60.98,81068.41,32.3,1.0,0.0,0.00031]
[1778029382592,60.98,81071.09,32.3,1.0,0.0,0.0003]
[1778029383599,60.98,81072.37,32.3,1.0,0.0,0.0003]
[1778029384606,60.98,81075.84,32.3,1.0,0.0,0.0003]
[1778029385535,60.98,81075.84,32.3,1.0,0.0,0.0003]
[1778029385617,60.98,81075.68,32.3,1.0,0.0,0.0003]
[1778029386669,60.98,81075.68,32.3,1.0,0.0,0.0003]
[1778029386711,60.98,81077.94,32.3,1.0,0.0,0.0003]
[1778029387630,60.98,81079.54,32.3,1.0,0.0,0.0003]
[1778029388637,60.98,81083.8,32.3,1.0,0.0,0.00029]
[1778029389644,60.98,81084.99,32.3,1.0,0.0,0.00029]
[1778029390651,60.98,81086.99,32.3,1.0,0.0,0.00029]
[1778029391658,60.98,81089.15,32.3,1.0,0.0,0.00029]
[1778029392665,60.98,81092.68,32.3,1.0,0.0,0.00028]
[1778029393671,60.98,81094.84,32.3,1.0,0.0,0.00028]
[1778029393984,60.98,81094.84,32.3,1.0,0.0,0.00028]
[1778029394679,60.98,81097.83,32.3,1.0,0.0,0.00028]
[1778029395416,60.98,81097.83,32.3,1.0,0.0,0.00028]
[1778029395686,60.98,81104.25,32.3,1.0,0.0,0.00027]
[1778029396693,60.98,81105.86,32.3,1.0,0.0,0.00027]
[1778029397609,60.98,81105.86,32.3,1.0,0.0,0.00027]
[1778029397700,60.98,81109.29,32.3,1.0,0.0,0.00027]
[1778029398707,60.98,81115.54,32.3,1.0,0.0,0.00026]
[1778029399714,60.98,81118.43,32.3,1.0,0.0,0.00026]
[1778029400721,60.98,81119.77,32.3,1.0,0.0,0.00026]
[1778029401728,60.98,81116.15,32.3,1.0,0.0,0.00026]
[1778029402735,60.98,81113.46,32.3,1.0,0.0,0.00026]
[1778029403742,60.98,81110.6,32.3,1.0,0.0,0.00027]
[1778029404749,60.98,81104.03,32.3,1.0,0.0,0.00027]
[1778029405754,60.98,81104.03,32.3,1.0,0.0,0.00027]
[1778029405756,60.98,81099.78,32.3,1.0,0.0,0.00028]
[1778029406763,60.98,81095.39,32.3,1.0,0.0,0.00028]
[1778029407770,60.98,81091.97,32.3,1.0,0.0,0.00028]
[1778029408776,60.98,81090.23,32.3,1.0,0.0,0.00029]
[1778029409785,60.98,81088.33,32.3,1.0,0.0,0.00029]
[1778029410791,60.98,81088.67,32.3,1.0,0.0,0.00029]
[1778029412805,60.98,81092.1,32.3,1.0,0.0,0.00028]
[1778029413812,60.98,81097.95,32.3,1.0,0.0,0.00027]
[1778029414819,60.98,81100.91,32.3,1.0,0.0,0.00027]
[1778029415826,60.98,81101.36,32.3,1.0,0.0,0.00027]
[1778029416832,60.98,81098.94,32.3,1.0,0.0,0.00027]
[1778029418847,60.98,81098.53,32.3,1.0,0.0,0.00027]
[1778029420861,60.98,81099.33,32.3,1.0,0.0,0.00027]
[1778029422875,60.98,81098.92,32.3,1.0,0.0,0.00027]
[1778029423882,60.98,81099.39,32.3,1.0,0.0,0.00027]
[1778029424889,60.98,81100.67,32.3,1.0,0.0,0.00027]
[1778029425897,60.98,81101.52,32.3,1.0,0.0,0.00027]
[1778029426904,60.98,81102.57,32.3,1.0,0.0,0.00027]
[1778029427911,60.98,81103.68,32.3,1.0,0.0,0.00027]
[1778029429925,60.98,81108.47,32.3,1.0,0.0,0.00026]
[1778029431091,60.98,81110.32,32.3,1.0,0.0,0.00026]
[1778029431939,60.98,81110.03,32.3,1.0,0.0,0.00026]
[1778029432946,60.98,81109.4,32.3,1.0,0.0,0.00026]
[1778029434959,60.98,81109.92,32.3,1.0,0.0,0.00026]
[1778029435967,60.98,81109.14,32.3,1.0,0.0,0.00026]
[1778029436974,60.98,81108.06,32.3,1.0,0.0,0.00026]
[1778029438988,60.98,81104.8,32.3,1.0,0.0,0.00027]
[1778029439995,60.98,81106.73,32.3,1.0,0.0,0.00026]
[1778029441002,60.98,81108.3,32.3,1.0,0.0,0.00026]
[1778029443683,60.98,81120.26,32.3,1.0,0.0,0.00025]
[1778029444024,60.98,81127.77,32.3,1.0,0.0,0.00025]
[1778029445031,60.98,81129.21,32.3,1.0,0.0,0.00024]
[1778029446324,60.98,81129.21,32.3,1.0,0.0,0.00024]
[1778029447045,60.98,81130.02,32.3,1.0,0.0,0.00024]
[1778029448052,60.98,81127.65,32.3,1.0,0.0,0.00025]
[1778029450069,60.98,81131.41,32.3,1.0,0.0,0.00024]
[1778029451076,60.98,81130.34,32.3,1.0,0.0,0.00024]
[1778029452083,60.98,81130.75,32.3,1.0,0.0,0.00024]
[1778029453090,60.98,81128.67,32.3,1.0,0.0,0.00025]
[1778029454097,60.98,81129.69,32.3,1.0,0.0,0.00024]
[1778029455104,60.98,81126.0,32.3,1.0,0.0,0.00025]
[1778029456111,60.98,81126.93,32.3,1.0,0.0,0.00025]
[1778029457118,60.98,81127.55,32.3,1.0,0.0,0.00025]
[1778029460138,60.98,81126.96,32.3,1.0,0.0,0.00025]
[1778029461146,60.98,81125.48,32.3,1.0,0.0,0.00025]
[1778029462153,60.98,81124.49,32.3,1.0,0.0,0.00025]
[1778029463159,60.98,81122.9,32.3,1.0,0.0,0.00025]
[1778029464167,60.98,81121.24,32.3,1.0,0.0,0.00025]
[1778029466181,60.98,81123.43,32.3,1.0,0.0,0.00025]
[1778029467187,60.98,81124.23,32.3,1.0,0.0,0.00025]
[1778029470209,60.98,81123.94,32.3,1.0,0.0,0.00025]
[1778029471216,60.98,81123.38,32.3,1.0,0.0,0.00024]
[1778029473230,60.98,81123.81,32.3,1.0,0.0,0.00024]
[1778029474237,60.98,81123.46,32.3,1.0,0.0,0.00024]
[1778029477258,60.98,81124.39,32.3,1.0,0.0,0.00024]
[1778029480279,60.98,81128.87,32.3,1.0,0.0,0.00024]
[1778029481287,60.98,81134.17,32.3,1.0,0.0,0.00023]
[1778029482294,60.98,81135.54,32.3,1.0,0.0,0.00023]
[1778029483301,60.98,81136.58,32.3,1.0,0.0,0.00023]
[1778029485315,60.98,81135.61,32.3,1.0,0.0,0.00023]
[1778029486321,60.98,81132.75,32.3,1.0,0.0,0.00024]
[1778029487329,60.98,81130.53,32.3,1.0,0.0,0.00024]
[1778029488336,60.98,81131.91,32.3,1.0,0.0,0.00024]
[1778029489343,60.98,81135.56,32.3,1.0,0.0,0.00023]
[1778029490350,60.98,81137.55,32.3,1.0,0.0,0.00023]
[1778029491357,60.98,81137.94,32.3,1.0,0.0,0.00023]
[1778029492364,60.98,81137.61,32.3,1.0,0.0,0.00023]
[1778029495385,60.98,81138.92,32.3,1.0,0.0,0.00023]
[1778029496392,60.98,81138.64,32.3,1.0,0.0,0.00023]
[1778029499412,60.98,81138.9,32.3,1.0,0.0,0.00023]
[1778029500421,60.98,81137.33,32.3,1.0,0.0,0.00023]
[1778029501428,60.98,81136.11,32.3,1.0,0.0,0.00023]
[1778029503442,60.98,81137.13,32.3,1.0,0.0,0.00023]
[1778029504448,60.98,81140.44,32.3,1.0,0.0,0.00023]
[1778029505456,60.98,81141.34,32.3,1.0,0.0,0.00023]
[1778029506463,60.98,81141.61,32.3,1.0,0.0,0.00023]
[1778029508477,60.98,81141.12,32.3,1.0,0.0,0.00023]
[1778029510491,60.98,81138.77,32.3,1.0,0.0,0.00023]
[1778029511498,60.98,81136.92,32.3,1.0,0.0,0.00023]
[1778029513512,60.98,81137.22,32.3,1.0,0.0,0.00023]
[1778029514519,60.98,81137.71,32.3,1.0,0.0,0.00023]
[1778029515526,60.98,81140.06,32.3,1.0,0.0,0.00023]
[1778029516533,60.98,81144.57,32.3,1.0,0.0,0.00023]
[1778029517540,60.98,81146.07,32.3,1.0,0.0,0.00023]
[1778029518546,60.98,81145.54,32.3,1.0,0.0,0.00023]
[1778029519554,60.98,81145.99,32.3,1.0,0.0,0.00023]
[1778029520561,60.98,81146.63,32.3,1.0,0.0,0.00023]
[1778029521314,60.98,81146.63,32.3,1.0,0.0,0.00023]
[1778029521567,60.98,81149.08,32.3,1.0,0.0,0.00022]
[1778029522575,60.98,81149.8,32.3,1.0,0.0,0.00022]
[1778029523582,60.98,81151.04,32.3,1.0,0.0,0.00022]
[1778029524589,60.98,81152.38,32.3,1.0,0.0,0.00022]
[1778029525597,60.98,81152.74,32.3,1.0,0.0,0.00022]
[1778029528618,60.98,81146.93,32.3,1.0,0.0,0.00022]
[1778029529625,60.98,81140.95,32.3,1.0,0.0,0.00023]
[1778029530632,60.98,81138.99,32.3,1.0,0.0,0.00023]
[1778029531639,60.98,81132.94,32.3,1.0,0.0,0.00023]
[1778029532646,60.98,81126.79,32.3,1.0,0.0,0.00023]
[1778029533653,60.98,81123.41,32.3,1.0,0.0,0.00024]
[1778029534660,60.98,81122.87,32.3,1.0,0.0,0.00024]
[1778029536673,60.98,81121.85,32.3,1.0,0.0,0.00024]
[1778029537681,60.98,81124.43,32.3,1.0,0.0,0.00024]
[1778029538688,60.98,81125.04,32.3,1.0,0.0,0.00024]
[1778029540702,60.98,81124.29,32.3,1.0,0.0,0.00024]
[1778029541709,60.98,81125.15,32.3,1.0,0.0,0.00024]
[1778029546744,60.98,81126.08,32.3,1.0,0.0,0.00023]
[1778029547751,60.98,81125.55,32.3,1.0,0.0,0.00023]
[1778029552786,60.98,81125.22,32.3,1.0,0.0,0.00024]
[1778029554800,60.98,81124.3,32.3,1.0,0.0,0.00024]
[1778029555104,60.98,81124.3,32.3,1.0,0.0,0.00024]
[1778029555807,60.98,81117.11,32.3,1.0,0.0,0.00024]
[1778029556814,60.98,81117.46,32.3,1.0,0.0,0.00024]
[1778029559835,60.98,81119.1,32.3,1.0,0.0,0.00024]
[1778029561849,60.98,81116.26,32.3,1.0,0.0,0.00024]
[1778029562856,60.98,81115.4,32.3,1.0,0.0,0.00024]
[1778029563863,60.98,81114.93,32.3,1.0,0.0,0.00024]
[1778029564870,60.98,81113.87,32.3,1.0,0.0,0.00024]
[1778029566884,60.98,81114.56,32.3,1.0,0.0,0.00024]
[1778029568898,60.98,81113.67,32.3,1.0,0.0,0.00024]
[1778029570113,60.98,81113.64,32.3,1.0,0.0,0.00024]
[1778029570912,60.98,81098.67,32.3,1.0,0.0,0.00026]
[1778029571919,60.98,81098.16,32.3,1.0,0.0,0.00026]
[1778029572926,60.98,81098.94,32.3,1.0,0.0,0.00026]
[1778029573933,60.98,81100.19,32.3,1.0,0.0,0.00026]
[1778029576956,60.98,81100.84,32.3,1.0,0.0,0.00025]
[1778029577961,60.98,81103.56,32.3,1.0,0.0,0.00025]
[1778029578968,60.98,81101.94,32.3,1.0,0.0,0.00025]
[1778029579975,60.98,81101.01,32.3,1.0,0.0,0.00025]
[1778029580982,60.98,81101.84,32.3,1.0,0.0,0.00025]
[1778029582996,60.98,81101.39,32.3,1.0,0.0,0.00025]
[1778029585013,60.98,81101.93,32.3,1.0,0.0,0.00025]
[1778029586020,60.98,81101.41,32.3,1.0,0.0,0.00025]
[1778029588034,60.98,81102.32,32.3,1.0,0.0,0.00025]
[1778029589041,60.98,81101.91,32.3,1.0,0.0,0.00025]
[1778029591055,60.98,81101.92,32.3,1.0,0.0,0.00025]
[1778029595083,60.98,81102.51,32.3,1.0,0.0,0.00025]
[1778029596090,60.98,81105.45,32.3,1.0,0.0,0.00024]
[1778029598104,60.98,81106.19,32.3,1.0,0.0,0.00024]
[1778029600813,60.98,81125.12,32.3,1.0,0.0,0.00023]
[1778029601125,60.98,81131.12,32.3,1.0,0.0,0.00022]
[1778029602132,60.98,81133.87,32.3,1.0,0.0,0.00022]
[1778029603139,60.98,81133.38,32.3,1.0,0.0,0.00022]
[1778029604561,60.98,81133.38,32.3,1.0,0.0,0.00022]
[1778029604641,60.98,81134.0,32.3,1.0,0.0,0.00022]
[1778029605153,60.98,81136.72,32.3,1.0,0.0,0.00022]
[1778029606160,60.98,81141.47,32.3,1.0,0.0,0.00022]
[1778029607167,60.98,81141.02,32.3,1.0,0.0,0.00022]
[1778029608173,60.98,81140.12,32.3,1.0,0.0,0.00022]
[1778029609180,60.98,81135.65,32.3,1.0,0.0,0.00022]
[1778029610188,60.98,81135.23,32.3,1.0,0.0,0.00022]
[1778029611195,60.98,81134.77,32.3,1.0,0.0,0.00022]
[1778029614216,60.98,81133.79,32.3,1.0,0.0,0.00022]
[1778029615224,60.98,81134.24,32.3,1.0,0.0,0.00022]
[1778029617807,60.98,81134.33,32.3,1.0,0.0,0.00022]
[1778029617888,60.98,81134.2,32.3,1.0,0.0,0.00022]
[1778029618246,60.98,81144.27,32.3,1.0,0.0,0.00021]
[1778029619253,60.98,81149.37,32.3,1.0,0.0,0.00021]
[1778029620260,60.98,81147.97,32.3,1.0,0.0,0.00021]
[1778029621268,60.98,81145.39,32.3,1.0,0.0,0.00021]
[1778029622274,60.98,81144.2,32.3,1.0,0.0,0.00022]
[1778029623282,60.98,81144.96,32.3,1.0,0.0,0.00021]
[1778029625295,60.98,81142.31,32.3,1.0,0.0,0.00022]
[1778029626302,60.98,81141.03,32.3,1.0,0.0,0.00022]
[1778029628316,60.98,81136.63,32.3,1.0,0.0,0.00022]
[1778029629323,60.98,81134.95,32.3,1.0,0.0,0.00022]
[1778029630334,60.98,81134.04,32.3,1.0,0.0,0.00022]
[1778029632348,60.98,81136.09,32.3,1.0,0.0,0.00022]
[1778029634362,60.98,81135.68,32.3,1.0,0.0,0.00022]
[1778029635369,60.98,81136.07,32.3,1.0,0.0,0.00022]
[1778029636376,60.98,81142.69,32.3,1.0,0.0,0.00022]
[1778029637383,60.98,81144.47,32.3,1.0,0.0,0.00021]
[1778029638391,60.98,81143.83,32.3,1.0,0.0,0.00022]
[1778029642419,60.98,81142.56,32.3,1.0,0.0,0.00022]
[1778029643425,60.98,81141.93,32.3,1.0,0.0,0.00022]
[1778029645440,60.98,81141.25,32.3,1.0,0.0,0.00022]
[1778029646447,60.98,81138.14,32.3,1.0,0.0,0.00022]
[1778029647454,60.98,81136.04,32.3,1.0,0.0,0.00022]
[1778029648461,60.98,81133.41,32.3,1.0,0.0,0.00022]
[1778029649468,60.98,81131.64,32.3,1.0,0.0,0.00022]
[1778029650475,60.98,81132.17,32.3,1.0,0.0,0.00022]
[1778029651481,60.98,81131.98,32.3,1.0,0.0,0.00022]
[1778029652489,60.98,81132.33,32.3,1.0,0.0,0.00022]
[1778029653495,60.98,81131.77,32.3,1.0,0.0,0.00022]
[1778029654504,60.98,81132.65,32.3,1.0,0.0,0.00022]
[1778029657524,60.98,81131.81,32.3,1.0,0.0,0.00022]
[1778029659539,60.98,81131.34,32.3,1.0,0.0,0.00022]
[1778029661553,60.98,81132.1,32.3,1.0,0.0,0.00022]
[1778029662560,60.98,81130.81,32.3,1.0,0.0,0.00022]
[1778029664574,60.98,81131.24,32.3,1.0,0.0,0.00022]
[1778029665581,60.98,81131.83,32.3,1.0,0.0,0.00022]
[1778029666588,60.98,81131.42,32.3,1.0,0.0,0.00022]
[1778029667595,60.98,81131.8,32.3,1.0,0.0,0.00022]
[1778029669609,60.98,81129.27,32.3,1.0,0.0,0.00022]
[1778029670616,60.98,81130.64,32.3,1.0,0.0,0.00022]
[1778029671623,60.98,81131.65,32.3,1.0,0.0,0.00022]
[1778029672629,60.98,81132.66,32.3,1.0,0.0,0.00022]
[1778029677665,60.98,81132.95,32.3,1.0,0.0,0.00022]
[1778029682703,60.98,81125.95,32.3,1.0,0.0,0.00022]
[1778029683710,60.98,81123.6,32.3,1.0,0.0,0.00022]
[1778029684717,60.98,81124.39,32.3,1.0,0.0,0.00022]
[1778029685724,60.98,81123.84,32.3,1.0,0.0,0.00022]
[1778029686731,60.98,81123.5,32.3,1.0,0.0,0.00022]
[1778029687737,60.98,81122.78,32.3,1.0,0.0,0.00022]
[1778029688745,60.98,81123.12,32.3,1.0,0.0,0.00022]
[1778029690758,60.98,81123.72,32.3,1.0,0.0,0.00022]
[1778029691765,60.98,81126.84,32.3,1.0,0.0,0.00022]
[1778029692773,60.98,81126.26,32.3,1.0,0.0,0.00022]
[1778029693779,60.98,81124.29,32.3,1.0,0.0,0.00022]
[1778029694787,60.98,81123.25,32.3,1.0,0.0,0.00022]
[1778029695794,60.98,81122.7,32.3,1.0,0.0,0.00022]
[1778029696801,60.98,81123.36,32.3,1.0,0.0,0.00022]
[1778029699822,60.98,81124.16,32.3,1.0,0.0,0.00022]
[1778029700829,60.98,81125.57,32.3,1.0,0.0,0.00022]
[1778029701836,60.98,81129.47,32.3,1.0,0.0,0.00022]
[1778029702843,60.98,81129.93,32.3,1.0,0.0,0.00022]
[1778029703850,60.98,81130.91,32.3,1.0,0.0,0.00022]
[1778029705864,60.98,81129.22,32.3,1.0,0.0,0.00022]
[1778029708885,60.98,81127.17,32.3,1.0,0.0,0.00022]
[1778029711906,60.98,81127.24,32.3,1.0,0.0,0.00022]
[1778029716943,60.98,81132.14,32.3,1.0,0.0,0.00021]
[1778029717950,60.98,81135.75,32.3,1.0,0.0,0.00021]
[1778029718957,60.98,81136.18,32.3,1.0,0.0,0.00021]
[1778029719964,60.98,81139.99,32.3,1.0,0.0,0.00021]
[1778029720970,60.98,81146.26,32.3,1.0,0.0,0.0002]
[1778029721978,60.98,81150.27,32.3,1.0,0.0,0.0002]
[1778029727013,60.98,81149.19,32.3,1.0,0.0,0.0002]
[1778029730033,60.98,81148.23,32.3,1.0,0.0,0.0002]
[1778029731041,60.98,81146.42,32.3,1.0,0.0,0.0002]
[1778029733055,60.98,81140.1,32.3,1.0,0.0,0.00021]
[1778029734062,60.98,81139.77,32.3,1.0,0.0,0.00021]
[1778029735069,60.98,81141.18,32.3,1.0,0.0,0.00021]
[1778029736075,60.98,81147.37,32.3,1.0,0.0,0.0002]
[1778029737083,60.98,81149.58,32.3,1.0,0.0,0.0002]
[1778029738090,60.98,81150.22,32.3,1.0,0.0,0.0002]
[1778029742118,60.98,81150.71,32.3,1.0,0.0,0.0002]
[1778029743127,60.98,81149.73,32.3,1.0,0.0,0.0002]
[1778029744131,60.98,81148.72,32.3,1.0,0.0,0.0002]
[1778029746146,60.98,81149.12,32.3,1.0,0.0,0.0002]
[1778029747153,60.98,81149.63,32.3,1.0,0.0,0.0002]
[1778029749167,60.98,81149.05,32.3,1.0,0.0,0.0002]
[1778029750174,60.98,81143.45,32.3,1.0,0.0,0.0002]
[1778029751181,60.98,81138.19,32.3,1.0,0.0,0.00021]
[1778029753195,60.98,81137.82,32.3,1.0,0.0,0.00021]
[1778029754202,60.98,81139.13,32.3,1.0,0.0,0.00021]
[1778029755209,60.98,81138.27,32.3,1.0,0.0,0.00021]
[1778029756216,60.98,81143.68,32.3,1.0,0.0,0.0002]
[1778029757223,60.98,81146.21,32.3,1.0,0.0,0.0002]
[1778029758230,60.98,81145.84,32.3,1.0,0.0,0.0002]
[1778029762258,60.98,81146.57,32.3,1.0,0.0,0.0002]
[1778029763265,60.98,81143.59,32.3,1.0,0.0,0.0002]
[1778029764272,60.98,81138.97,32.3,1.0,0.0,0.00021]
[1778029765279,60.98,81136.58,32.3,1.0,0.0,0.00021]
[1778029766286,60.98,81137.76,32.3,1.0,0.0,0.00021]
[1778029767293,60.98,81135.46,32.3,1.0,0.0,0.00021]
[1778029768300,60.98,81136.04,32.3,1.0,0.0,0.00021]
[1778029769307,60.98,81137.28,32.3,1.0,0.0,0.00021]
[1778029770313,60.98,81137.96,32.3,1.0,0.0,0.00021]
[1778029771321,60.98,81138.0,32.3,1.0,0.0,0.0002]
[1778029773335,60.98,81135.63,32.3,1.0,0.0,0.0002]
[1778029776355,60.98,81137.16,32.3,1.0,0.0,0.0002]
[1778029781395,60.98,81137.04,32.3,1.0,0.0,0.0002]
[1778029785424,60.98,81136.33,32.3,1.0,0.0,0.0002]
[1778029790460,60.98,81136.09,32.3,1.0,0.0,0.0002]
[1778029793481,60.98,81136.77,32.3,1.0,0.0,0.0002]
[1778029794488,60.98,81138.1,32.3,1.0,0.0,0.0002]
[1778029797508,60.98,81138.44,32.3,1.0,0.0,0.0002]
[1778029799523,60.98,81141.45,32.3,1.0,0.0,0.0002]
[1778029800530,60.98,81142.0,32.3,1.0,0.0,0.0002]
[1778029801537,60.98,81142.7,32.3,1.0,0.0,0.0002]
[1778029802544,60.98,81145.91,32.3,1.0,0.0,0.0002]
[1778029804557,60.98,81142.98,32.3,1.0,0.0,0.0002]
[1778029805565,60.98,81142.13,32.3,1.0,0.0,0.0002]
[1778029806572,60.98,81142.49,32.3,1.0,0.0,0.0002]
[1778029807579,60.98,81142.1,32.3,1.0,0.0,0.0002]
[1778029808586,60.98,81141.49,32.3,1.0,0.0,0.0002]
[1778029809593,60.98,81140.97,32.3,1.0,0.0,0.0002]
[1778029811607,60.98,81142.11,32.3,1.0,0.0,0.0002]
[1778029812615,60.98,81142.44,32.3,1.0,0.0,0.0002]
[1778029815635,60.98,81141.84,32.3,1.0,0.0,0.0002]
[1778029817649,60.98,81143.02,32.3,1.0,0.0,0.0002]
[1778029818656,60.98,81142.33,32.3,1.0,0.0,0.0002]
[1778029819663,60.98,81144.74,32.3,1.0,0.0,0.0002]
[1778029820670,60.98,81145.65,32.3,1.0,0.0,0.0002]
[1778029822684,60.98,81146.49,32.3,1.0,0.0,0.0002]
[1778029824698,60.98,81147.28,32.3,1.0,0.0,0.0002]
[1778029825705,60.98,81149.42,32.3,1.0,0.0,0.00019]
[1778029826712,60.98,81151.04,32.3,1.0,0.0,0.00019]
[1778029827719,60.98,81151.42,32.3,1.0,0.0,0.00019]
[1778029828726,60.98,81154.9,32.3,1.0,0.0,0.00019]
[1778029829733,60.98,81155.78,32.3,1.0,0.0,0.00019]
[1778029830740,60.98,81146.59,32.3,1.0,0.0,0.0002]
[1778029831747,60.98,81144.25,32.3,1.0,0.0,0.00019]
[1778029832754,60.98,81144.77,32.3,1.0,0.0,0.00019]
[1778029833761,60.98,81144.33,32.3,1.0,0.0,0.00019]
[1778029834768,60.98,81143.22,32.3,1.0,0.0,0.00019]
[1778029837789,60.98,81142.68,32.3,1.0,0.0,0.00019]
[1778029840811,60.98,81143.05,32.3,1.0,0.0,0.00019]
[1778029845847,60.98,81143.4,32.3,1.0,0.0,0.00019]
[1778029849875,60.98,81140.8,32.3,1.0,0.0,0.0002]
[1778029850882,60.98,81139.83,32.3,1.0,0.0,0.0002]
[1778029852896,60.98,81140.79,32.3,1.0,0.0,0.0002]
[1778029853903,60.98,81141.54,32.3,1.0,0.0,0.00019]
[1778029854910,60.98,81140.52,32.3,1.0,0.0,0.0002]
[1778029857933,60.98,81140.11,32.3,1.0,0.0,0.0002]
[1778029858940,60.98,81140.42,32.3,1.0,0.0,0.0002]
[1778029859947,60.98,81140.07,32.3,1.0,0.0,0.0002]
[1778029860954,60.98,81140.49,32.3,1.0,0.0,0.0002]
[1778029861961,60.98,81135.08,32.3,1.0,0.0,0.0002]
[1778029862969,60.98,81134.67,32.3,1.0,0.0,0.0002]
[1778029868013,60.98,81134.68,32.3,1.0,0.0,0.0002]
[1778029872033,60.98,81135.61,32.3,1.0,0.0,0.0002]
[1778029873040,60.98,81138.41,32.3,1.0,0.0,0.0002]
[1778029875054,60.98,81137.52,32.3,1.0,0.0,0.0002]
[1778029879082,60.98,81137.02,32.3,1.0,0.0,0.0002]
[1778029880089,60.98,81137.76,32.3,1.0,0.0,0.0002]
[1778029884117,60.98,81137.33,32.3,1.0,0.0,0.0002]
[1778029887139,60.98,81138.42,32.3,1.0,0.0,0.0002]
[1778029888145,60.98,81137.06,32.3,1.0,0.0,0.0002]
[1778029889152,60.98,81137.47,32.3,1.0,0.0,0.0002]
[1778029890159,60.98,81136.87,32.3,1.0,0.0,0.0002]
[1778029891166,60.98,81135.89,32.3,1.0,0.0,0.00019]
[1778029893180,60.98,81136.76,32.3,1.0,0.0,0.00019]
[1778029896201,60.98,81137.4,32.3,1.0,0.0,0.00019]
[1778029898215,60.98,81137.76,32.3,1.0,0.0,0.00019]
[1778029899222,60.98,81137.26,32.3,1.0,0.0,0.00019]
[1778029900229,60.98,81136.51,32.3,1.0,0.0,0.00019]
[1778029902243,60.98,81135.47,32.3,1.0,0.0,0.00019]
[1778029903250,60.98,81134.77,32.3,1.0,0.0,0.00019]
[1778029904257,60.98,81135.5,32.3,1.0,0.0,0.00019]
[1778029906271,60.98,81136.11,32.3,1.0,0.0,0.00019]
[1778029907278,60.98,81136.43,32.3,1.0,0.0,0.00019]
[1778029908285,60.98,81136.75,32.3,1.0,0.0,0.00019]
[1778029909292,60.98,81136.01,32.3,1.0,0.0,0.00019]
[1778029912313,60.98,81135.53,32.3,1.0,0.0,0.00019]
[1778029915334,60.98,81137.25,32.3,1.0,0.0,0.00019]
[1778029916341,60.98,81138.4,32.3,1.0,0.0,0.00019]
[1778029918355,60.98,81137.99,32.3,1.0,0.0,0.00019]
[1778029919361,60.98,81136.46,32.3,1.0,0.0,0.00019]
[1778029920369,60.98,81137.23,32.3,1.0,0.0,0.00019]
[1778029921376,60.98,81134.73,32.3,1.0,0.0,0.00019]
[1778029922383,60.98,81133.05,32.3,1.0,0.0,0.00019]
[1778029923390,60.98,81134.18,32.3,1.0,0.0,0.00019]
[1778029924397,60.98,81134.52,32.3,1.0,0.0,0.00019]
[1778029928425,60.98,81136.51,32.3,1.0,0.0,0.00019]
[1778029929432,60.98,81125.48,32.3,1.0,0.0,0.0002]
[1778029930439,60.98,81122.16,32.3,1.0,0.0,0.0002]
[1778029931446,60.98,81124.23,32.3,1.0,0.0,0.0002]
[1778029932453,60.98,81123.57,32.3,1.0,0.0,0.0002]
[1778029935474,60.98,81124.75,32.3,1.0,0.0,0.0002]
[1778029936481,60.98,81123.72,32.3,1.0,0.0,0.0002]
[1778029937491,60.98,81124.94,32.3,1.0,0.0,0.0002]
[1778029939505,60.98,81125.38,32.3,1.0,0.0,0.0002]
[1778029942526,60.98,81127.37,32.3,1.0,0.0,0.0002]
[1778029943533,60.98,81133.2,32.3,1.0,0.0,0.00019]
[1778029944540,60.98,81135.71,32.3,1.0,0.0,0.00019]
[1778029945547,60.98,81136.83,32.3,1.0,0.0,0.00019]
[1778029946554,60.98,81137.24,32.3,1.0,0.0,0.00019]
[1778029948568,60.98,81137.64,32.3,1.0,0.0,0.00019]
[1778029949576,60.98,81140.32,32.3,1.0,0.0,0.00019]
[1778029950583,60.98,81141.91,32.3,1.0,0.0,0.00019]
[1778029951590,60.98,81142.93,32.3,1.0,0.0,0.00018]
[1778029956627,60.98,81144.58,32.3,1.0,0.0,0.00018]
[1778029957632,60.98,81147.67,32.3,1.0,0.0,0.00018]
[1778029958638,60.98,81150.14,32.3,1.0,0.0,0.00018]
[1778029959646,60.98,81151.14,32.3,1.0,0.0,0.00018]
[1778029960655,60.98,81146.43,32.3,1.0,0.0,0.00018]
[1778029961662,60.98,81144.87,32.3,1.0,0.0,0.00018]
[1778029962669,60.98,81142.97,32.3,1.0,0.0,0.00018]
[1778029964682,60.98,81139.79,32.3,1.0,0.0,0.00019]
[1778029965690,60.98,81137.78,32.3,1.0,0.0,0.00019]
[1778029966697,60.98,81136.65,32.3,1.0,0.0,0.00019]
[1778029967704,60.98,81136.99,32.3,1.0,0.0,0.00019]
[1778029970725,60.98,81136.08,32.3,1.0,0.0,0.00019]
[1778029971732,60.98,81136.88,32.3,1.0,0.0,0.00019]
[1778029972739,60.98,81138.12,32.3,1.0,0.0,0.00019]
[1778029974753,60.98,81137.18,32.3,1.0,0.0,0.00019]
[1778029977774,60.98,81125.44,32.3,1.0,0.0,0.00019]
[1778029978781,60.98,81122.09,32.3,1.0,0.0,0.0002]
[1778029979787,60.98,81123.62,32.3,1.0,0.0,0.0002]
[1778029981802,60.98,81123.21,32.3,1.0,0.0,0.0002]
[1778029984823,60.98,81124.58,32.3,1.0,0.0,0.00019]
[1778029989858,60.98,81124.38,32.3,1.0,0.0,0.0002]
[1778029990865,60.98,81125.07,32.3,1.0,0.0,0.00019]
[1778029991872,60.98,81124.45,32.3,1.0,0.0,0.0002]
[1778029993886,60.98,81122.97,32.3,1.0,0.0,0.0002]
[1778029994893,60.98,81123.34,32.3,1.0,0.0,0.0002]
[1778029996907,60.98,81125.64,32.3,1.0,0.0,0.00019]
[1778029997914,60.98,81126.65,32.3,1.0,0.0,0.00019]
[1778029998921,60.98,81125.4,32.3,1.0,0.0,0.00019]
[1778029999928,60.98,81125.04,32.3,1.0,0.0,0.00019]
[1778030001942,60.98,81124.59,32.3,1.0,0.0,0.00019]
[1778030002949,60.98,81123.02,32.3,1.0,0.0,0.0002]
[1778030003956,60.98,81121.65,32.3,1.0,0.0,0.0002]
[1778030008991,60.98,81121.59,32.3,1.0,0.0,0.0002]
[1778030011004,60.98,81120.83,32.3,1.0,0.0,0.00019]
[1778030014026,60.98,81121.51,32.3,1.0,0.0,0.00019]
[1778030016040,60.98,81122.26,32.3,1.0,0.0,0.00019]
[1778030017055,60.98,81123.19,32.3,1.0,0.0,0.00019]
[1778030018062,60.98,81132.74,32.3,1.0,0.0,0.00018]
[1778030019068,60.98,81141.38,32.3,1.0,0.0,0.00018]
[1778030020076,60.98,81144.15,32.3,1.0,0.0,0.00018]
[1778030021083,60.98,81145.07,32.3,1.0,0.0,0.00018]
[1778030022090,60.98,81145.68,32.3,1.0,0.0,0.00018]
[1778030024104,60.98,81146.48,32.3,1.0,0.0,0.00018]
[1778030027125,60.98,81146.8,32.3,1.0,0.0,0.00018]
[1778030029139,60.98,81146.42,32.3,1.0,0.0,0.00018]
[1778030033167,60.98,81147.76,32.3,1.0,0.0,0.00018]
[1778030034174,60.98,81148.77,32.3,1.0,0.0,0.00017]
[1778030035181,60.98,81152.6,32.3,1.0,0.0,0.00017]
[1778030036188,60.98,81153.75,32.3,1.0,0.0,0.00017]
[1778030038202,60.98,81154.11,32.3,1.0,0.0,0.00017]
[1778030041223,60.98,81153.31,32.3,1.0,0.0,0.00017]
[1778030042230,60.98,81152.28,32.3,1.0,0.0,0.00017]
[1778030043236,60.98,81150.71,32.3,1.0,0.0,0.00017]
[1778030044244,60.98,81151.74,32.3,1.0,0.0,0.00017]
[1778030045251,60.98,81150.19,32.3,1.0,0.0,0.00017]
[1778030046258,60.98,81150.66,32.3,1.0,0.0,0.00017]
[1778030047265,60.98,81149.28,32.3,1.0,0.0,0.00017]
[1778030048272,60.98,81148.78,32.3,1.0,0.0,0.00017]
[1778030049279,60.98,81149.42,32.3,1.0,0.0,0.00017]
[1778030050285,60.98,81150.56,32.3,1.0,0.0,0.00017]
[1778030051293,60.98,81152.04,32.3,1.0,0.0,0.00017]
[1778030052300,60.98,81150.04,32.3,1.0,0.0,0.00017]
[1778030054314,60.98,81149.46,32.3,1.0,0.0,0.00017]
[1778030055321,60.98,81148.75,32.3,1.0,0.0,0.00017]
[1778030056328,60.98,81149.87,32.3,1.0,0.0,0.00017]
[1778030062371,60.98,81144.54,32.3,1.0,0.0,0.00018]
[1778030063378,60.98,81142.81,32.3,1.0,0.0,0.00018]
[1778030067407,60.98,81141.15,32.3,1.0,0.0,0.00018]
[1778030068414,60.98,81138.13,32.3,1.0,0.0,0.00018]
[1778030069421,60.98,81139.17,32.3,1.0,0.0,0.00018]
[1778030070428,60.98,81139.65,32.3,1.0,0.0,0.00018]
[1778030071435,60.98,81139.73,32.3,1.0,0.0,0.00018]
[1778030072442,60.98,81140.14,32.3,1.0,0.0,0.00018]
[1778030073449,60.98,81139.8,32.3,1.0,0.0,0.00018]
[1778030074456,60.98,81141.39,32.3,1.0,0.0,0.00017]
[1778030079490,60.98,81143.27,32.3,1.0,0.0,0.00017]
[1778030081505,60.98,81143.79,32.3,1.0,0.0,0.00017]
[1778030082512,60.98,81144.3,32.3,1.0,0.0,0.00017]
[1778030083520,60.98,81147.81,32.3,1.0,0.0,0.00017]
[1778030084526,60.98,81149.61,32.3,1.0,0.0,0.00017]
[1778030085533,60.98,81151.26,32.3,1.0,0.0,0.00017]
[1778030091575,60.98,81151.49,32.3,1.0,0.0,0.00017]
[1778030092582,60.98,81152.22,32.3,1.0,0.0,0.00017]
[1778030093589,60.98,81151.81,32.3,1.0,0.0,0.00017]
[1778030095603,60.98,81152.28,32.3,1.0,0.0,0.00017]
[1778030096610,60.98,81152.6,32.3,1.0,0.0,0.00017]
[1778030097617,60.98,81152.89,32.3,1.0,0.0,0.00017]
[1778030100638,60.98,81152.48,32.3,1.0,0.0,0.00017]
[1778030102652,60.98,81153.1,32.3,1.0,0.0,0.00017]
[1778030103659,60.98,81153.54,32.3,1.0,0.0,0.00017]
[1778030106090,60.98,81153.39,32.3,1.0,0.0,0.00017]
[1778030106174,60.98,81153.33,32.3,1.0,0.0,0.00017]
[1778030107162,60.98,81153.33,32.3,1.0,0.0,0.00017]
[1778030107183,60.98,81157.88,32.3,1.0,0.0,0.00016]
[1778030107692,60.98,81168.84,32.3,1.0,0.0,0.00016]
[1778030108699,60.98,81172.18,32.3,1.0,0.0,0.00016]
[1778030109706,60.98,81171.75,32.3,1.0,0.0,0.00016]
[1778030110712,60.98,81171.02,32.3,1.0,0.0,0.00016]
[1778030111720,60.98,81175.05,32.3,1.0,0.0,0.00016]
[1778030112728,60.98,81174.4,32.3,1.0,0.0,0.00016]
[1778030113734,60.98,81173.71,32.3,1.0,0.0,0.00016]
[1778030114741,60.98,81171.22,32.3,1.0,0.0,0.00016]
[1778030115748,60.98,81168.86,32.3,1.0,0.0,0.00016]
[1778030116755,60.98,81173.02,32.3,1.0,0.0,0.00016]
[1778030117627,60.98,81173.02,32.3,1.0,0.0,0.00016]
[1778030117751,60.98,81173.02,32.3,1.0,0.0,0.00016]
[1778030117762,60.98,81175.53,32.3,1.0,0.0,0.00016]
[1778030118704,60.98,81175.53,32.3,1.0,0.0,0.00016]
[1778030118769,60.98,81178.53,32.3,1.0,0.0,0.00015]
[1778030119776,60.98,81180.66,32.3,1.0,0.0,0.00015]
[1778030121790,60.98,81180.24,32.3,1.0,0.0,0.00015]
[1778030123804,60.98,81180.73,32.3,1.0,0.0,0.00015]
[1778030125818,60.98,81181.34,32.3,1.0,0.0,0.00015]
[1778030127832,60.98,81180.94,32.3,1.0,0.0,0.00015]
[1778030128839,60.98,81180.35,32.3,1.0,0.0,0.00015]
[1778030130853,60.98,81181.08,32.3,1.0,0.0,0.00015]
[1778030131860,60.98,81180.83,32.3,1.0,0.0,0.00015]
[1778030132867,60.98,81180.49,32.3,1.0,0.0,0.00015]
[1778030133874,60.98,81179.07,32.3,1.0,0.0,0.00015]
[1778030134881,60.98,81176.76,32.3,1.0,0.0,0.00015]
[1778030135888,60.98,81175.44,32.3,1.0,0.0,0.00015]
[1778030136894,60.98,81175.85,32.3,1.0,0.0,0.00015]
[1778030138908,60.98,81174.79,32.3,1.0,0.0,0.00015]
[1778030139916,60.98,81173.41,32.3,1.0,0.0,0.00015]
[1778030140924,60.98,81174.67,32.3,1.0,0.0,0.00015]
[1778030141930,60.98,81177.41,32.3,1.0,0.0,0.00015]
[1778030142937,60.98,81179.4,32.3,1.0,0.0,0.00015]
[1778030143944,60.98,81179.74,32.3,1.0,0.0,0.00015]
[1778030144951,60.98,81181.44,32.3,1.0,0.0,0.00015]
[1778030146965,60.98,81180.45,32.3,1.0,0.0,0.00015]
[1778030153006,60.98,81181.43,32.3,1.0,0.0,0.00015]
[1778030154014,60.98,81181.89,32.3,1.0,0.0,0.00015]
[1778030159050,60.98,81182.41,32.3,1.0,0.0,0.00015]
[1778030160058,60.98,81181.33,32.3,1.0,0.0,0.00015]
[1778030161065,60.98,81180.88,32.3,1.0,0.0,0.00015]
[1778030162071,60.98,81182.15,32.3,1.0,0.0,0.00015]
[1778030163079,60.98,81182.74,32.3,1.0,0.0,0.00015]
[1778030164086,60.98,81183.9,32.3,1.0,0.0,0.00015]
[1778030168114,60.98,81182.27,32.3,1.0,0.0,0.00015]
[1778030170128,60.98,81184.2,32.3,1.0,0.0,0.00015]
[1778030171135,60.98,81185.07,32.3,1.0,0.0,0.00015]
[1778030173149,60.98,81185.8,32.3,1.0,0.0,0.00015]
[1778030174156,60.98,81186.3,32.3,1.0,0.0,0.00015]
[1778030175162,60.98,81185.44,32.3,1.0,0.0,0.00015]
[1778030176169,60.98,81186.23,32.3,1.0,0.0,0.00015]
[1778030178183,60.98,81187.51,32.3,1.0,0.0,0.00014]
[1778030179191,60.98,81186.74,32.3,1.0,0.0,0.00015]
[1778030181205,60.98,81186.14,32.3,1.0,0.0,0.00015]
[1778030182212,60.98,81186.69,32.3,1.0,0.0,0.00015]
[1778030188254,60.98,81186.69,32.3,1.0,0.0,0.00015]
[1778030190268,60.98,81187.21,32.3,1.0,0.0,0.00015]
[1778030191275,60.98,81187.17,32.3,1.0,0.0,0.00014]
[1778030196309,60.98,81187.29,32.3,1.0,0.0,0.00014]
[1778030199331,60.98,81186.23,32.3,1.0,0.0,0.00014]
[1778030201345,60.98,81189.58,32.3,1.0,0.0,0.00014]
[1778030204366,60.98,81188.86,32.3,1.0,0.0,0.00014]
[1778030209401,60.98,81188.9,32.3,1.0,0.0,0.00014]
[1778030210409,60.98,81190.24,32.3,1.0,0.0,0.00014]
[1778030211415,60.98,81193.47,32.3,1.0,0.0,0.00014]
[1778030212423,60.98,81195.47,32.3,1.0,0.0,0.00014]
[1778030213430,60.98,81196.5,32.3,1.0,0.0,0.00014]
[1778030214437,60.98,81197.22,32.3,1.0,0.0,0.00014]
[1778030217457,60.98,81198.25,32.3,1.0,0.0,0.00014]
[1778030219489,60.98,81198.95,32.3,1.0,0.0,0.00014]
[1778030220101,60.98,81198.95,32.3,1.0,0.0,0.00014]
[1778030220479,60.98,81203.1,32.3,1.0,0.0,0.00013]
[1778030221399,60.98,81203.1,32.3,1.0,0.0,0.00013]
[1778030221489,60.98,81204.9,32.3,1.0,0.0,0.00013]
[1778030222389,60.98,81204.9,32.3,1.0,0.0,0.00013]
[1778030222493,60.98,81217.83,32.3,1.0,0.0,0.00013]
[1778030223499,60.98,81219.9,32.3,1.0,0.0,0.00013]
[1778030224509,60.98,81216.69,32.3,1.0,0.0,0.00013]
[1778030225514,60.98,81215.24,32.3,1.0,0.0,0.00013]
[1778030226521,60.98,81214.35,32.3,1.0,0.0,0.00013]
[1778030228535,60.98,81214.81,32.3,1.0,0.0,0.00013]
[1778030229542,60.98,81218.31,32.3,1.0,0.0,0.00013]
[1778030230548,60.98,81223.43,32.3,1.0,0.0,0.00012]
[1778030231556,60.98,81221.54,32.3,1.0,0.0,0.00013]
[1778030232563,60.98,81214.43,32.3,1.0,0.0,0.00013]
[1778030233570,60.98,81213.98,32.3,1.0,0.0,0.00013]
[1778030234580,60.98,81216.42,32.3,1.0,0.0,0.00013]
[1778030235588,60.98,81217.28,32.3,1.0,0.0,0.00013]
[1778030236595,60.98,81216.76,32.3,1.0,0.0,0.00013]
[1778030238609,60.98,81215.67,32.3,1.0,0.0,0.00013]
[1778030242637,60.98,81215.96,32.3,1.0,0.0,0.00013]
[1778030244651,60.98,81215.64,32.3,1.0,0.0,0.00013]
[1778030245658,60.98,81214.92,32.3,1.0,0.0,0.00013]
[1778030246665,60.98,81214.11,32.3,1.0,0.0,0.00013]
[1778030248678,60.98,81214.66,32.3,1.0,0.0,0.00013]
[1778030249686,60.98,81215.74,32.3,1.0,0.0,0.00013]
[1778030250694,60.98,81218.22,32.3,1.0,0.0,0.00013]
[1778030251700,60.98,81221.92,32.3,1.0,0.0,0.00012]
[1778030252708,60.98,81223.3,32.3,1.0,0.0,0.00012]
[1778030253715,60.98,81223.94,32.3,1.0,0.0,0.00012]
[1778030254722,60.98,81224.29,32.3,1.0,0.0,0.00012]
[1778030257743,60.98,81223.46,32.3,1.0,0.0,0.00012]
[1778030258750,60.98,81222.48,32.3,1.0,0.0,0.00012]
[1778030260764,60.98,81223.41,32.3,1.0,0.0,0.00012]
[1778030261770,60.98,81223.91,32.3,1.0,0.0,0.00012]
[1778030262778,60.98,81225.03,32.3,1.0,0.0,0.00012]
[1778030264792,60.98,81225.34,32.3,1.0,0.0,0.00012]
[1778030266806,60.98,81224.71,32.3,1.0,0.0,0.00012]
[1778030267813,60.98,81225.2,32.3,1.0,0.0,0.00012]
[1778030268820,60.98,81224.75,32.3,1.0,0.0,0.00012]
[1778030269827,60.98,81225.03,32.3,1.0,0.0,0.00012]
[1778030270833,60.98,81226.57,32.3,1.0,0.0,0.00012]
[1778030271841,60.98,81226.82,32.3,1.0,0.0,0.00012]
[1778030273854,60.98,81227.46,32.3,1.0,0.0,0.00012]
[1778030276876,60.98,81229.28,32.3,1.0,0.0,0.00012]
[1778030277883,60.98,81231.26,32.3,1.0,0.0,0.00012]
[1778030278890,60.98,81231.97,32.3,1.0,0.0,0.00012]
[1778030281910,60.98,81232.97,32.3,1.0,0.0,0.00012]
[1778030282877,60.98,81232.97,32.3,1.0,0.0,0.00012]
[1778030283477,60.98,81232.97,32.3,1.0,0.0,0.00012]
[1778030283507,60.98,81234.84,32.3,1.0,0.0,0.00012]
[1778030283907,60.98,81234.84,32.3,1.0,0.0,0.00012]
[1778030283928,60.98,81234.84,32.3,1.0,0.0,0.00012]
[1778030283933,60.98,81249.43,32.3,1.0,0.0,0.00011]
[1778030284940,60.98,81247.69,32.3,1.0,0.0,0.00011]
[1778030288968,60.98,81247.35,32.3,1.0,0.0,0.00011]
[1778030289975,60.98,81250.31,32.3,1.0,0.0,0.00011]
[1778030291641,60.98,81250.31,32.3,1.0,0.0,0.00011]
[1778030291669,60.98,81257.78,32.3,1.0,0.0,0.00011]
[1778030291989,60.98,81275.12,32.3,1.0,0.0,0.0001]
[1778030292996,60.98,81287.05,32.3,1.0,0.0,0.0001]
[1778030294202,60.98,81287.36,32.3,1.0,0.0,0.0001]
[1778030295382,60.98,81287.36,32.3,1.0,0.0,0.0001]
[1778030295397,60.98,81288.69,32.3,1.0,0.0,0.0001]
[1778030296017,60.98,81295.89,32.3,1.0,0.0,9e-05]
[1778030297024,60.98,81304.57,32.3,1.0,0.0,9e-05]
[1778030298466,60.98,81304.57,32.3,1.0,0.0,9e-05]
[1778030298549,60.98,81306.27,32.3,1.0,0.0,9e-05]
[1778030299698,60.98,81307.47,32.3,1.0,0.0,9e-05]
[1778030300045,60.98,81303.94,32.3,1.0,0.0,9e-05]
[1778030301052,60.98,81300.94,32.3,1.0,0.0,9e-05]
[1778030302059,60.98,81301.96,32.3,1.0,0.0,9e-05]
[1778030304073,60.98,81302.84,32.3,1.0,0.0,9e-05]
[1778030305079,60.98,81304.53,32.3,1.0,0.0,9e-05]
[1778030306087,60.98,81303.13,32.3,1.0,0.0,9e-05]
[1778030307094,60.98,81303.99,32.3,1.0,0.0,9e-05]
[1778030308101,60.98,81303.66,32.3,1.0,0.0,9e-05]
[1778030309107,60.98,81304.66,32.3,1.0,0.0,9e-05]
[1778030310114,60.98,81315.4,32.3,1.0,0.0,9e-05]
[1778030311122,60.98,81317.73,32.3,1.0,0.0,8e-05]
[1778030312129,60.98,81316.98,32.3,1.0,0.0,8e-05]
[1778030314144,60.98,81307.24,32.3,1.0,0.0,9e-05]
[1778030315150,60.98,81303.34,32.3,1.0,0.0,9e-05]
[1778030316157,60.98,81304.1,32.3,1.0,0.0,9e-05]
[1778030317164,60.98,81303.25,32.3,1.0,0.0,9e-05]
[1778030318171,60.98,81309.0,32.3,1.0,0.0,9e-05]
[1778030319178,60.98,81309.39,32.3,1.0,0.0,9e-05]
[1778030320185,60.98,81305.63,32.3,1.0,0.0,9e-05]
[1778030322198,60.98,81308.3,32.3,1.0,0.0,9e-05]
[1778030323206,60.98,81312.0,32.3,1.0,0.0,9e-05]
[1778030324213,60.98,81316.5,32.3,1.0,0.0,9e-05]
[1778030325220,60.98,81318.59,32.3,1.0,0.0,8e-05]
[1778030326275,60.98,81318.59,32.3,1.0,0.0,8e-05]
[1778030326280,60.98,81319.42,32.3,1.0,0.0,8e-05]
[1778030327234,60.98,81330.37,32.3,1.0,0.0,8e-05]
[1778030328241,60.98,81329.78,32.3,1.0,0.0,8e-05]
[1778030331262,60.98,81330.38,32.3,1.0,0.0,8e-05]
[1778030335290,60.98,81332.28,32.3,1.0,0.0,8e-05]
[1778030336297,60.98,81331.82,32.3,1.0,0.0,8e-05]
[1778030338541,60.98,81330.09,32.3,1.0,0.0,8e-05]
[1778030339318,60.98,81332.5,32.3,1.0,0.0,8e-05]
[1778030340325,60.98,81331.18,32.3,1.0,0.0,8e-05]
[1778030341331,60.98,81330.78,32.3,1.0,0.0,8e-05]
[1778030342339,60.98,81332.49,32.3,1.0,0.0,8e-05]
[1778030343345,60.98,81332.96,32.3,1.0,0.0,8e-05]
[1778030344353,60.98,81332.34,32.3,1.0,0.0,8e-05]
[1778030348381,60.98,81326.11,32.3,1.0,0.0,8e-05]
[1778030349387,60.98,81314.78,32.3,1.0,0.0,9e-05]
[1778030350395,60.98,81318.06,32.3,1.0,0.0,8e-05]
[1778030351402,60.98,81325.42,32.3,1.0,0.0,8e-05]
[1778030352409,60.98,81328.54,32.3,1.0,0.0,8e-05]
[1778030353416,60.98,81324.26,32.3,1.0,0.0,8e-05]
[1778030354423,60.98,81321.81,32.3,1.0,0.0,8e-05]
[1778030355430,60.98,81319.62,32.3,1.0,0.0,8e-05]
[1778030356437,60.98,81316.07,32.3,1.0,0.0,9e-05]
[1778030358451,60.98,81316.78,32.3,1.0,0.0,8e-05]
[1778030359458,60.98,81310.93,32.3,1.0,0.0,9e-05]
[1778030360468,60.98,81310.58,32.3,1.0,0.0,9e-05]
[1778030362482,60.98,81310.11,32.3,1.0,0.0,9e-05]
[1778030365503,60.98,81304.65,32.3,1.0,0.0,9e-05]
[1778030366510,60.98,81295.24,32.3,1.0,0.0,9e-05]
[1778030367517,60.98,81294.69,32.3,1.0,0.0,9e-05]
[1778030368441,60.98,81294.69,32.3,1.0,0.0,9e-05]
[1778030368524,60.98,81291.79,32.3,1.0,0.0,9e-05]
[1778030369531,60.98,81286.16,32.3,1.0,0.0,9e-05]
[1778030370538,60.98,81282.29,32.3,1.0,0.0,0.0001]
[1778030370969,60.98,81282.29,32.3,1.0,0.0,0.0001]
[1778030371545,60.98,81277.46,32.3,1.0,0.0,9e-05]
[1778030372552,60.98,81274.17,32.3,1.0,0.0,0.0001]
[1778030373559,60.98,81269.31,32.3,1.0,0.0,0.0001]
[1778030374566,60.98,81267.17,32.3,1.0,0.0,0.0001]
[1778030375574,60.98,81269.25,32.3,1.0,0.0,0.0001]
[1778030378594,60.98,81276.18,32.3,1.0,0.0,9e-05]
[1778030379601,60.98,81278.51,32.3,1.0,0.0,9e-05]
[1778030381614,60.98,81271.31,32.3,1.0,0.0,0.0001]
[1778030382622,60.98,81269.71,32.3,1.0,0.0,0.0001]
[1778030385643,60.98,81268.43,32.3,1.0,0.0,0.0001]
[1778030386650,60.98,81266.8,32.3,1.0,0.0,0.0001]
[1778030387657,60.98,81267.16,32.3,1.0,0.0,0.0001]
[1778030389671,60.98,81266.7,32.3,1.0,0.0,0.0001]
[1778030390678,60.98,81264.88,32.3,1.0,0.0,0.0001]
[1778030391684,60.98,81264.04,32.3,1.0,0.0,0.0001]
[1778030392692,60.98,81264.97,32.3,1.0,0.0,0.0001]
[1778030393699,60.98,81263.5,32.3,1.0,0.0,0.0001]
[1778030394706,60.98,81264.26,32.3,1.0,0.0,0.0001]
[1778030395713,60.98,81269.08,32.3,1.0,0.0,0.0001]
[1778030396720,60.98,81271.16,32.3,1.0,0.0,0.0001]
[1778030397726,60.98,81272.55,32.3,1.0,0.0,0.0001]
[1778030398734,60.98,81272.99,32.3,1.0,0.0,0.0001]
[1778030399740,60.98,81275.78,32.3,1.0,0.0,0.0001]
[1778030400748,60.98,81287.69,32.3,1.0,0.0,9e-05]
[1778030401755,60.98,81290.81,32.3,1.0,0.0,9e-05]
[1778030402762,60.98,81293.07,32.3,1.0,0.0,9e-05]
[1778030404776,60.98,81292.19,32.3,1.0,0.0,9e-05]
[1778030406790,60.98,81284.1,32.3,1.0,0.0,9e-05]
[1778030407797,60.98,81282.55,32.3,1.0,0.0,9e-05]
[1778030408804,60.98,81288.71,32.3,1.0,0.0,9e-05]
[1778030409811,60.98,81291.6,32.3,1.0,0.0,9e-05]
[1778030411825,60.98,81290.65,32.3,1.0,0.0,9e-05]
[1778030412832,60.98,81288.94,32.3,1.0,0.0,9e-05]
[1778030413839,60.98,81288.66,32.3,1.0,0.0,9e-05]
[1778030415853,60.98,81289.07,32.3,1.0,0.0,9e-05]
[1778030416860,60.98,81286.28,32.3,1.0,0.0,9e-05]
[1778030417867,60.98,81285.26,32.3,1.0,0.0,9e-05]
[1778030418874,60.98,81284.94,32.3,1.0,0.0,9e-05]
[1778030419881,60.98,81282.78,32.3,1.0,0.0,9e-05]
[1778030421896,60.98,81284.18,32.3,1.0,0.0,9e-05]
[1778030423910,60.98,81282.39,32.3,1.0,0.0,9e-05]
[1778030424917,60.98,81282.92,32.3,1.0,0.0,9e-05]
[1778030425924,60.98,81283.32,32.3,1.0,0.0,9e-05]
[1778030426931,60.98,81282.29,32.3,1.0,0.0,9e-05]
[1778030427938,60.98,81284.64,32.3,1.0,0.0,9e-05]
[1778030428945,60.98,81285.97,32.3,1.0,0.0,9e-05]
[1778030429952,60.98,81286.61,32.3,1.0,0.0,9e-05]
[1778030431966,60.98,81286.87,32.3,1.0,0.0,9e-05]
[1778030432973,60.98,81292.44,32.3,1.0,0.0,9e-05]
[1778030433980,60.98,81300.2,32.3,1.0,0.0,8e-05]
[1778030435560,60.98,81300.68,32.3,1.0,0.0,8e-05]
[1778030435995,60.98,81300.26,32.3,1.0,0.0,8e-05]
[1778030437002,60.98,81299.75,32.3,1.0,0.0,8e-05]
[1778030438009,60.98,81301.56,32.3,1.0,0.0,8e-05]
[1778030439016,60.98,81303.01,32.3,1.0,0.0,8e-05]
[1778030440023,60.98,81305.9,32.3,1.0,0.0,8e-05]
[1778030441031,60.98,81307.75,32.3,1.0,0.0,8e-05]
[1778030442037,60.98,81306.36,32.3,1.0,0.0,8e-05]
[1778030443046,60.98,81303.42,32.3,1.0,0.0,8e-05]
[1778030444052,60.98,81302.09,32.3,1.0,0.0,8e-05]
[1778030445059,60.98,81300.8,32.3,1.0,0.0,8e-05]
[1778030446068,60.98,81301.85,32.3,1.0,0.0,8e-05]
[1778030451103,60.98,81294.49,32.3,1.0,0.0,9e-05]
[1778030452110,60.98,81292.21,32.3,1.0,0.0,9e-05]
[1778030455131,60.98,81291.64,32.3,1.0,0.0,9e-05]
[1778030458152,60.98,81291.96,32.3,1.0,0.0,9e-05]
[1778030460166,60.98,81295.87,32.3,1.0,0.0,9e-05]
[1778030461173,60.98,81300.28,32.3,1.0,0.0,8e-05]
[1778030462180,60.98,81298.22,32.3,1.0,0.0,9e-05]
[1778030463187,60.98,81296.14,32.3,1.0,0.0,9e-05]
[1778030465201,60.98,81291.95,32.3,1.0,0.0,9e-05]
[1778030466208,60.98,81288.32,32.3,1.0,0.0,9e-05]
[1778030469229,60.98,81293.22,32.3,1.0,0.0,9e-05]
[1778030470236,60.98,81294.11,32.3,1.0,0.0,9e-05]
[1778030471244,60.98,81295.44,32.3,1.0,0.0,9e-05]
[1778030472251,60.98,81296.54,32.3,1.0,0.0,9e-05]
[1778030473257,60.98,81299.13,32.3,1.0,0.0,9e-05]
[1778030474265,60.98,81299.39,32.3,1.0,0.0,8e-05]
[1778030475272,60.98,81299.67,32.3,1.0,0.0,8e-05]
[1778030476279,60.98,81298.17,32.3,1.0,0.0,9e-05]
[1778030477286,60.98,81296.34,32.3,1.0,0.0,9e-05]
[1778030478293,60.98,81296.63,32.3,1.0,0.0,9e-05]
[1778030479300,60.98,81297.09,32.3,1.0,0.0,9e-05]
[1778030480307,60.98,81296.0,32.3,1.0,0.0,9e-05]
[1778030481314,60.98,81297.08,32.3,1.0,0.0,9e-05]
[1778030482320,60.98,81297.44,32.3,1.0,0.0,9e-05]
[1778030485341,60.98,81298.53,32.3,1.0,0.0,9e-05]
[1778030486349,60.98,81293.66,32.3,1.0,0.0,9e-05]
[1778030487356,60.98,81291.11,32.3,1.0,0.0,9e-05]
[1778030488363,60.98,81290.08,32.3,1.0,0.0,9e-05]
[1778030490378,60.98,81289.65,32.3,1.0,0.0,9e-05]
[1778030491384,60.98,81289.54,32.3,1.0,0.0,9e-05]
[1778030493399,60.98,81289.87,32.3,1.0,0.0,9e-05]
[1778030495413,60.98,81289.21,32.3,1.0,0.0,9e-05]
[1778030496419,60.98,81290.5,32.3,1.0,0.0,9e-05]
[1778030499441,60.98,81287.97,32.3,1.0,0.0,9e-05]
[1778030500448,60.98,81283.37,32.3,1.0,0.0,9e-05]
[1778030501455,60.98,81282.11,32.3,1.0,0.0,9e-05]
[1778030502462,60.98,81281.73,32.3,1.0,0.0,9e-05]
[1778030505483,60.98,81282.73,32.3,1.0,0.0,9e-05]
[1778030510518,60.98,81282.63,32.3,1.0,0.0,9e-05]
[1778030515553,60.98,81284.8,32.3,1.0,0.0,9e-05]
[1778030516560,60.98,81286.33,32.3,1.0,0.0,9e-05]
[1778030517932,60.98,81279.83,32.3,1.0,0.0,9e-05]
[1778030518574,60.98,81273.57,32.3,1.0,0.0,9e-05]
[1778030519581,60.98,81272.64,32.3,1.0,0.0,9e-05]
[1778030520588,60.98,81271.15,32.3,1.0,0.0,9e-05]
[1778030521595,60.98,81263.64,32.3,1.0,0.0,9e-05]
[1778030522602,60.98,81259.93,32.3,1.0,0.0,9e-05]
[1778030523608,60.98,81258.89,32.3,1.0,0.0,0.0001]
[1778030524616,60.98,81255.88,32.3,1.0,0.0,0.0001]
[1778030525623,60.98,81255.24,32.3,1.0,0.0,0.0001]
[1778030526630,60.98,81253.9,32.3,1.0,0.0,0.0001]
[1778030527637,60.98,81252.52,32.3,1.0,0.0,0.0001]
[1778030529651,60.98,81251.77,32.3,1.0,0.0,0.0001]
[1778030530658,60.98,81252.41,32.3,1.0,0.0,0.0001]
[1778030532672,60.98,81251.47,32.3,1.0,0.0,0.0001]
[1778030535693,60.98,81251.92,32.3,1.0,0.0,0.0001]
[1778030536700,60.98,81252.36,32.3,1.0,0.0,0.0001]
[1778030537707,60.98,81251.96,32.3,1.0,0.0,0.0001]
[1778030540728,60.98,81253.17,32.3,1.0,0.0,0.0001]
[1778030541735,60.98,81262.88,32.3,1.0,0.0,9e-05]
[1778030542742,60.98,81258.34,32.3,1.0,0.0,0.0001]
[1778030547777,60.98,81258.72,32.3,1.0,0.0,0.0001]
[1778030552812,60.98,81257.78,32.3,1.0,0.0,9e-05]
[1778030553819,60.98,81256.99,32.3,1.0,0.0,9e-05]
[1778030554826,60.98,81256.08,32.3,1.0,0.0,9e-05]
[1778030555833,60.98,81257.68,32.3,1.0,0.0,9e-05]
[1778030560868,60.98,81257.46,32.3,1.0,0.0,9e-05]
[1778030562881,60.98,81254.77,32.3,1.0,0.0,9e-05]
[1778030563889,60.98,81254.34,32.3,1.0,0.0,9e-05]
[1778030564896,60.98,81251.65,32.3,1.0,0.0,9e-05]
[1778030565552,60.98,81251.65,32.3,1.0,0.0,9e-05]
[1778030565905,60.98,81251.02,32.3,1.0,0.0,9e-05]
[1778030566300,60.98,81251.02,32.3,1.0,0.0,9e-05]
[1778030566912,60.98,81247.22,32.3,1.0,0.0,0.0001]
[1778030567819,60.98,81247.22,32.3,1.0,0.0,0.0001]
[1778030567919,60.98,81241.34,32.3,1.0,0.0,0.0001]
[1778030568926,60.98,81229.75,32.3,1.0,0.0,0.0001]
[1778030569934,60.98,81230.06,32.3,1.0,0.0,0.0001]
[1778030570940,60.98,81229.62,32.3,1.0,0.0,0.0001]
[1778030571947,60.98,81229.12,32.3,1.0,0.0,0.0001]
[1778030572954,60.98,81219.15,32.3,1.0,0.0,0.00011]
[1778030573961,60.98,81217.58,32.3,1.0,0.0,0.00011]
[1778030574968,60.98,81216.98,32.3,1.0,0.0,0.00011]
[1778030576983,60.98,81213.01,32.3,1.0,0.0,0.00011]
[1778030577989,60.98,81212.13,32.3,1.0,0.0,0.00011]
[1778030578995,60.98,81208.67,32.3,1.0,0.0,0.00011]
[1778030580012,60.98,81208.33,32.3,1.0,0.0,0.00011]
[1778030583027,60.98,81209.31,32.3,1.0,0.0,0.00011]
[1778030584035,60.98,81219.49,32.3,1.0,0.0,0.00011]
[1778030585042,60.98,81221.37,32.3,1.0,0.0,0.00011]
[1778030586050,60.98,81221.67,32.3,1.0,0.0,0.00011]
[1778030587056,60.98,81227.84,32.3,1.0,0.0,0.0001]
[1778030588062,60.98,81235.8,32.3,1.0,0.0,0.0001]
[1778030589069,60.98,81237.86,32.3,1.0,0.0,0.0001]
[1778030590373,60.98,81241.74,32.3,1.0,0.0,0.0001]
[1778030591084,60.98,81248.45,32.3,1.0,0.0,0.0001]
[1778030592091,60.98,81248.84,32.3,1.0,0.0,0.0001]
[1778030594104,60.98,81248.32,32.3,1.0,0.0,0.0001]
[1778030595112,60.98,81248.77,32.3,1.0,0.0,0.0001]
[1778030598431,60.98,81249.12,32.3,1.0,0.0,0.0001]
[1778030599144,60.98,81249.4,32.3,1.0,0.0,0.0001]
[1778030600151,60.98,81248.94,32.3,1.0,0.0,0.0001]
[1778030601158,60.98,81248.06,32.3,1.0,0.0,0.0001]
[1778030603171,60.98,81248.62,32.3,1.0,0.0,0.0001]
[1778030605186,60.98,81247.38,32.3,1.0,0.0,0.0001]
[1778030606193,60.98,81246.71,32.3,1.0,0.0,0.0001]
[1778030609214,60.98,81246.39,32.3,1.0,0.0,0.0001]
[1778030611227,60.98,81245.16,32.3,1.0,0.0,9e-05]
[1778030612235,60.98,81243.69,32.3,1.0,0.0,9e-05]
[1778030613243,60.98,81230.24,32.3,1.0,0.0,0.0001]
[1778030614249,60.98,81224.23,32.3,1.0,0.0,0.0001]
[1778030617270,60.98,81222.26,32.3,1.0,0.0,0.0001]
[1778030619284,60.98,81219.75,32.3,1.0,0.0,0.0001]
[1778030620291,60.98,81220.59,32.3,1.0,0.0,0.0001]
[1778030621297,60.98,81221.66,32.3,1.0,0.0,0.0001]
[1778030626333,60.98,81226.77,32.3,1.0,0.0,0.0001]
[1778030627339,60.98,81229.26,32.3,1.0,0.0,0.0001]
[1778030628347,60.98,81228.77,32.3,1.0,0.0,0.0001]
[1778030629353,60.98,81224.92,32.3,1.0,0.0,0.0001]
[1778030630361,60.98,81223.2,32.3,1.0,0.0,0.0001]
[1778030631369,60.98,81222.71,32.3,1.0,0.0,0.0001]
[1778030632375,60.98,81223.95,32.3,1.0,0.0,0.0001]
[1778030633382,60.98,81225.55,32.3,1.0,0.0,0.0001]
[1778030637410,60.98,81226.1,32.3,1.0,0.0,0.0001]
[1778030638417,60.98,81226.63,32.3,1.0,0.0,0.0001]
[1778030639424,60.98,81234.09,32.3,1.0,0.0,0.0001]
[1778030640431,60.98,81235.85,32.3,1.0,0.0,0.0001]
[1778030641438,60.98,81236.64,32.3,1.0,0.0,0.0001]
[1778030643452,60.98,81237.51,32.3,1.0,0.0,0.0001]
[1778030645466,60.98,81237.21,32.3,1.0,0.0,0.0001]
[1778030646473,60.98,81233.89,32.3,1.0,0.0,0.0001]
[1778030647480,60.98,81235.35,32.3,1.0,0.0,0.0001]
[1778030648487,60.98,81238.37,32.3,1.0,0.0,0.0001]
[1778030649526,60.98,81245.17,32.3,1.0,0.0,9e-05]
[1778030650501,60.98,81249.0,32.3,1.0,0.0,9e-05]
[1778030651508,60.98,81251.96,32.3,1.0,0.0,9e-05]
[1778030652515,60.98,81253.05,32.3,1.0,0.0,9e-05]
[1778030653522,60.98,81252.55,32.3,1.0,0.0,9e-05]
[1778030655535,60.98,81253.11,32.3,1.0,0.0,9e-05]
[1778030656542,60.98,81255.31,32.3,1.0,0.0,9e-05]
[1778030659728,60.98,81255.22,32.3,1.0,0.0,9e-05]
[1778030659888,60.98,81255.22,32.3,1.0,0.0,9e-05]
[1778030659959,60.98,81256.31,32.3,1.0,0.0,9e-05]
[1778030660525,60.98,81256.31,32.3,1.0,0.0,9e-05]
[1778030660904,60.98,81256.31,32.3,1.0,0.0,9e-05]
[1778030661055,60.98,81256.31,32.3,1.0,0.0,9e-05]
[1778030660930,60.98,81287.84,32.3,1.0,0.0,8e-05]
[1778030661578,60.98,81289.3,32.3,1.0,0.0,8e-05]
[1778030664599,60.98,81289.69,32.3,1.0,0.0,8e-05]
[1778030669634,60.98,81290.17,32.3,1.0,0.0,8e-05]
[1778030671647,60.98,81289.9,32.3,1.0,0.0,8e-05]
[1778030674670,60.98,81290.85,32.3,1.0,0.0,8e-05]
[1778030675677,60.98,81291.65,32.3,1.0,0.0,8e-05]
[1778030677691,60.98,81291.11,32.3,1.0,0.0,8e-05]
[1778030679705,60.98,81289.77,32.3,1.0,0.0,8e-05]
[1778030680712,60.98,81290.35,32.3,1.0,0.0,8e-05]
[1778030682726,60.98,81291.09,32.3,1.0,0.0,8e-05]
[1778030683733,60.98,81290.5,32.3,1.0,0.0,8e-05]
[1778030685747,60.98,81289.52,32.3,1.0,0.0,8e-05]
[1778030691790,60.98,81289.35,32.3,1.0,0.0,8e-05]
[1778030694810,60.98,81284.13,32.3,1.0,0.0,8e-05]
[1778030695817,60.98,81282.19,32.3,1.0,0.0,8e-05]
[1778030696824,60.98,81280.01,32.3,1.0,0.0,8e-05]
[1778030697831,60.98,81279.23,32.3,1.0,0.0,8e-05]
[1778030698837,60.98,81280.27,32.3,1.0,0.0,8e-05]
[1778030701859,60.98,81271.26,32.3,1.0,0.0,8e-05]
[1778030702866,60.98,81268.36,32.3,1.0,0.0,8e-05]
[1778030703873,60.98,81265.69,32.3,1.0,0.0,8e-05]
[1778030705304,60.98,81265.39,32.3,1.0,0.0,8e-05]
[1778030705887,60.98,81251.28,32.3,1.0,0.0,9e-05]
[1778030706328,60.98,81251.28,32.3,1.0,0.0,9e-05]
[1778030706894,60.98,81248.35,32.3,1.0,0.0,9e-05]
[1778030707901,60.98,81247.36,32.3,1.0,0.0,9e-05]
[1778030708908,60.98,81248.01,32.3,1.0,0.0,9e-05]
[1778030710922,60.98,81247.65,32.3,1.0,0.0,9e-05]
[1778030711929,60.98,81247.32,32.3,1.0,0.0,9e-05]
[1778030716965,60.98,81258.3,32.3,1.0,0.0,9e-05]
[1778030717972,60.98,81260.35,32.3,1.0,0.0,9e-05]
[1778030718979,60.98,81269.78,32.3,1.0,0.0,8e-05]
[1778030719986,60.98,81272.36,32.3,1.0,0.0,8e-05]
[1778030720993,60.98,81272.09,32.3,1.0,0.0,8e-05]
[1778030724014,60.98,81271.53,32.3,1.0,0.0,8e-05]
[1778030726028,60.98,81273.46,32.3,1.0,0.0,8e-05]
[1778030727035,60.98,81275.37,32.3,1.0,0.0,8e-05]
[1778030729049,60.98,81274.96,32.3,1.0,0.0,8e-05]
[1778030732070,60.98,81275.03,32.3,1.0,0.0,8e-05]
[1778030737105,60.98,81274.96,32.3,1.0,0.0,8e-05]
[1778030738112,60.98,81275.23,32.3,1.0,0.0,8e-05]
[1778030741133,60.98,81275.95,32.3,1.0,0.0,8e-05]
[1778030743146,60.98,81275.06,32.3,1.0,0.0,8e-05]
[1778030746168,60.98,81276.18,32.3,1.0,0.0,8e-05]
[1778030747175,60.98,81275.72,32.3,1.0,0.0,8e-05]
[1778030749190,60.98,81274.87,32.3,1.0,0.0,8e-05]
[1778030751203,60.98,81271.59,32.3,1.0,0.0,8e-05]
[1778030752210,60.98,81270.27,32.3,1.0,0.0,8e-05]
[1778030753217,60.98,81274.34,32.3,1.0,0.0,8e-05]
[1778030754224,60.98,81274.82,32.3,1.0,0.0,8e-05]
[1778030755231,60.98,81276.11,32.3,1.0,0.0,8e-05]
[1778030756238,60.98,81273.48,32.3,1.0,0.0,8e-05]
[1778030757245,60.98,81272.9,32.3,1.0,0.0,8e-05]
[1778030758252,60.98,81271.98,32.3,1.0,0.0,8e-05]
[1778030759259,60.98,81272.75,32.3,1.0,0.0,8e-05]
[1778030761273,60.98,81271.7,32.3,1.0,0.0,8e-05]
[1778030762280,60.98,81271.99,32.3,1.0,0.0,8e-05]
[1778030763287,60.98,81273.21,32.3,1.0,0.0,8e-05]
[1778030764294,60.98,81272.85,32.3,1.0,0.0,8e-05]
[1778030765301,60.98,81266.45,32.3,1.0,0.0,8e-05]
[1778030766308,60.98,81264.85,32.3,1.0,0.0,8e-05]
[1778030767314,60.98,81263.39,32.3,1.0,0.0,8e-05]
[1778030768321,60.98,81263.74,32.3,1.0,0.0,8e-05]
[1778030769329,60.98,81262.53,32.3,1.0,0.0,8e-05]
[1778030770336,60.98,81266.81,32.3,1.0,0.0,8e-05]
[1778030771343,60.98,81268.83,32.3,1.0,0.0,8e-05]
[1778030772350,60.98,81270.12,32.3,1.0,0.0,8e-05]
[1778030774364,60.98,81265.51,32.3,1.0,0.0,8e-05]
[1778030775371,60.98,81263.98,32.3,1.0,0.0,8e-05]
[1778030776378,60.98,81265.56,32.3,1.0,0.0,8e-05]
[1778030777385,60.98,81264.53,32.3,1.0,0.0,8e-05]
[1778030778392,60.98,81259.65,32.3,1.0,0.0,8e-05]
[1778030779399,60.98,81256.55,32.3,1.0,0.0,8e-05]
[1778030781413,60.98,81255.56,32.3,1.0,0.0,9e-05]
[1778030782421,60.98,81253.23,32.3,1.0,0.0,9e-05]
[1778030783427,60.98,81251.02,32.3,1.0,0.0,9e-05]
[1778030785219,60.98,81251.02,32.3,1.0,0.0,9e-05]
[1778030785442,60.98,81248.53,32.3,1.0,0.0,9e-05]
[1778030786449,60.98,81246.72,32.3,1.0,0.0,9e-05]
[1778030787455,60.98,81247.69,32.3,1.0,0.0,9e-05]
[1778030788462,60.98,81247.27,32.3,1.0,0.0,9e-05]
[1778030789472,60.98,81247.55,32.3,1.0,0.0,9e-05]
[1778030790479,60.98,81242.73,32.3,1.0,0.0,9e-05]
[1778030791486,60.98,81240.02,32.3,1.0,0.0,9e-05]
[1778030793500,60.98,81239.05,32.3,1.0,0.0,9e-05]
[1778030798535,60.98,81245.17,32.3,1.0,0.0,9e-05]
[1778030799542,60.98,81247.32,32.3,1.0,0.0,9e-05]
[1778030800548,60.98,81248.43,32.3,1.0,0.0,8e-05]
[1778030801556,60.98,81253.55,32.3,1.0,0.0,8e-05]
[1778030802563,60.98,81261.52,32.3,1.0,0.0,8e-05]
[1778030803570,60.98,81262.02,32.3,1.0,0.0,8e-05]
[1778030804577,60.98,81257.12,32.3,1.0,0.0,8e-05]
[1778030805584,60.98,81254.41,32.3,1.0,0.0,8e-05]
[1778030806591,60.98,81255.0,32.3,1.0,0.0,8e-05]
[1778030807598,60.98,81241.44,32.3,1.0,0.0,9e-05]
[1778030808604,60.98,81235.89,32.3,1.0,0.0,9e-05]
[1778030809612,60.98,81232.96,32.3,1.0,0.0,9e-05]
[1778030810619,60.98,81239.17,32.3,1.0,0.0,9e-05]
[1778030812633,60.98,81242.27,32.3,1.0,0.0,9e-05]
[1778030813640,60.98,81246.57,32.3,1.0,0.0,9e-05]
[1778030814647,60.98,81249.14,32.3,1.0,0.0,8e-05]
[1778030815654,60.98,81250.73,32.3,1.0,0.0,8e-05]
[1778030816660,60.98,81245.02,32.3,1.0,0.0,9e-05]
[1778030817668,60.98,81247.36,32.3,1.0,0.0,9e-05]
[1778030818675,60.98,81250.07,32.3,1.0,0.0,8e-05]
[1778030819681,60.98,81251.15,32.3,1.0,0.0,8e-05]
[1778030821696,60.98,81250.51,32.3,1.0,0.0,8e-05]
[1778030822703,60.98,81249.71,32.3,1.0,0.0,8e-05]
[1778030823709,60.98,81249.15,32.3,1.0,0.0,8e-05]
[1778030825724,60.98,81249.46,32.3,1.0,0.0,8e-05]
[1778030826731,60.98,81248.8,32.3,1.0,0.0,8e-05]
[1778030827738,60.98,81249.78,32.3,1.0,0.0,8e-05]
[1778030828745,60.98,81250.1,32.3,1.0,0.0,8e-05]
[1778030830759,60.98,81251.45,32.3,1.0,0.0,8e-05]
[1778030831766,60.98,81255.34,32.3,1.0,0.0,8e-05]
[1778030833782,60.98,81255.91,32.3,1.0,0.0,8e-05]
[1778030834788,60.98,81257.13,32.3,1.0,0.0,8e-05]
[1778030835796,60.98,81258.11,32.3,1.0,0.0,8e-05]
[1778030836803,60.98,81257.22,32.3,1.0,0.0,8e-05]
[1778030839824,60.98,81256.56,32.3,1.0,0.0,8e-05]
[1778030840831,60.98,81256.95,32.3,1.0,0.0,8e-05]
[1778030841838,60.98,81257.33,32.3,1.0,0.0,8e-05]
[1778030842845,60.98,81258.1,32.3,1.0,0.0,8e-05]
[1778030843852,60.98,81266.98,32.3,1.0,0.0,8e-05]
[1778030844859,60.98,81269.43,32.3,1.0,0.0,8e-05]
[1778030845865,60.98,81271.5,32.3,1.0,0.0,8e-05]
[1778030847879,60.98,81270.83,32.3,1.0,0.0,8e-05]
[1778030848887,60.98,81271.76,32.3,1.0,0.0,8e-05]
[1778030850901,60.98,81271.45,32.3,1.0,0.0,8e-05]
[1778030851908,60.98,81271.31,32.3,1.0,0.0,8e-05]
[1778030852915,60.98,81270.77,32.3,1.0,0.0,8e-05]
[1778030855936,60.98,81269.7,32.3,1.0,0.0,8e-05]
[1778030856943,60.98,81270.81,32.3,1.0,0.0,8e-05]
[1778030859964,60.98,81271.58,32.3,1.0,0.0,8e-05]
[1778030861207,60.98,81271.58,32.3,1.0,0.0,8e-05]
[1778030861234,60.98,81272.77,32.3,1.0,0.0,8e-05]
[1778030861977,60.98,81279.0,32.3,1.0,0.0,7e-05]
[1778030862984,60.98,81281.24,32.3,1.0,0.0,7e-05]
[1778030863992,60.98,81282.11,32.3,1.0,0.0,7e-05]
[1778030864999,60.98,81282.87,32.3,1.0,0.0,7e-05]
[1778030867013,60.98,81283.13,32.3,1.0,0.0,7e-05]
[1778030868020,60.98,81282.92,32.3,1.0,0.0,7e-05]
[1778030871041,60.98,81283.73,32.3,1.0,0.0,7e-05]
[1778030872048,60.98,81282.18,32.3,1.0,0.0,7e-05]
[1778030873055,60.98,81280.8,32.3,1.0,0.0,7e-05]
[1778030874062,60.98,81281.14,32.3,1.0,0.0,7e-05]
[1778030876076,60.98,81281.5,32.3,1.0,0.0,7e-05]
[1778030877083,60.98,81280.61,32.3,1.0,0.0,7e-05]
[1778030878090,60.98,81280.94,32.3,1.0,0.0,7e-05]
[1778030881115,60.98,81276.98,32.3,1.0,0.0,7e-05]
[1778030882121,60.98,81273.4,32.3,1.0,0.0,8e-05]
[1778030885143,60.98,81273.89,32.3,1.0,0.0,8e-05]
[1778030886150,60.98,81269.05,32.3,1.0,0.0,8e-05]
[1778030887157,60.98,81267.1,32.3,1.0,0.0,8e-05]
[1778030888163,60.98,81266.56,32.3,1.0,0.0,8e-05]
[1778030889171,60.98,81265.84,32.3,1.0,0.0,8e-05]
[1778030890178,60.98,81265.53,32.3,1.0,0.0,8e-05]
[1778030891184,60.98,81265.17,32.3,1.0,0.0,8e-05]
[1778030894205,60.98,81266.12,32.3,1.0,0.0,8e-05]
[1778030895213,60.98,81265.44,32.3,1.0,0.0,8e-05]
[1778030896220,60.98,81266.33,32.3,1.0,0.0,8e-05]
[1778030898234,60.98,81260.53,32.3,1.0,0.0,8e-05]
[1778030899241,60.98,81257.02,32.3,1.0,0.0,8e-05]
[1778030900248,60.98,81255.12,32.3,1.0,0.0,8e-05]
[1778030901255,60.98,81255.67,32.3,1.0,0.0,8e-05]
[1778030902262,60.98,81255.4,32.3,1.0,0.0,8e-05]
[1778030904276,60.98,81255.68,32.3,1.0,0.0,8e-05]
[1778030905283,60.98,81256.77,32.3,1.0,0.0,8e-05]
[1778030908304,60.98,81257.13,32.3,1.0,0.0,8e-05]
[1778030911325,60.98,81257.15,32.3,1.0,0.0,8e-05]
[1778030912333,60.98,81256.56,32.3,1.0,0.0,8e-05]
[1778030917370,60.98,81256.38,32.3,1.0,0.0,8e-05]
[1778030919382,60.98,81256.91,32.3,1.0,0.0,8e-05]
[1778030921400,60.98,81268.67,32.3,1.0,0.0,7e-05]
[1778030922407,60.98,81272.55,32.3,1.0,0.0,7e-05]
[1778030923413,60.98,81276.42,32.3,1.0,0.0,7e-05]
[1778030925428,60.98,81275.7,32.3,1.0,0.0,7e-05]
[1778030927442,60.98,81276.28,32.3,1.0,0.0,7e-05]
[1778030928449,60.98,81275.44,32.3,1.0,0.0,7e-05]
[1778030930462,60.98,81269.65,32.3,1.0,0.0,7e-05]
[1778030931469,60.98,81266.81,32.3,1.0,0.0,7e-05]
[1778030932477,60.98,81267.26,32.3,1.0,0.0,7e-05]
[1778030934491,60.98,81267.74,32.3,1.0,0.0,7e-05]
[1778030935502,60.98,81265.96,32.3,1.0,0.0,7e-05]
[1778030936509,60.98,81265.49,32.3,1.0,0.0,8e-05]
[1778030937520,60.98,81263.71,32.3,1.0,0.0,8e-05]
[1778030938527,60.98,81261.32,32.3,1.0,0.0,8e-05]
[1778030939538,60.98,81252.44,32.3,1.0,0.0,8e-05]
[1778030940545,60.98,81247.59,32.3,1.0,0.0,8e-05]
[1778030941551,60.98,81244.82,32.3,1.0,0.0,8e-05]
[1778030942709,60.98,81244.82,32.3,1.0,0.0,8e-05]
[1778030942786,60.98,81245.15,32.3,1.0,0.0,8e-05]
[1778030943565,60.98,81237.97,32.3,1.0,0.0,8e-05]
[1778030944573,60.98,81237.44,32.3,1.0,0.0,8e-05]
[1778030945580,60.98,81237.1,32.3,1.0,0.0,8e-05]
[1778030950615,60.98,81237.0,32.3,1.0,0.0,8e-05]
[1778030951622,60.98,81236.7,32.3,1.0,0.0,8e-05]
[1778030954645,60.98,81235.16,32.3,1.0,0.0,8e-05]
[1778030962702,60.98,81234.05,32.3,1.0,0.0,8e-05]
[1778030963709,60.98,81234.89,32.3,1.0,0.0,8e-05]
[1778030964716,60.98,81233.12,32.3,1.0,0.0,8e-05]
[1778030965723,60.98,81233.46,32.3,1.0,0.0,8e-05]
[1778030968743,60.98,81234.61,32.3,1.0,0.0,8e-05]
[1778030970758,60.98,81233.68,32.3,1.0,0.0,8e-05]
[1778030971765,60.98,81233.71,32.3,1.0,0.0,8e-05]
[1778030972772,60.98,81234.56,32.3,1.0,0.0,8e-05]
[1778030973779,60.98,81233.98,32.3,1.0,0.0,8e-05]
[1778030976800,60.98,81234.37,32.3,1.0,0.0,8e-05]
[1778030977807,60.98,81234.87,32.3,1.0,0.0,8e-05]
[1778030979822,60.98,81235.98,32.3,1.0,0.0,8e-05]
[1778030980828,60.98,81238.35,32.3,1.0,0.0,8e-05]
[1778030982843,60.98,81237.6,32.3,1.0,0.0,8e-05]
[1778030984857,60.98,81236.05,32.3,1.0,0.0,8e-05]
[1778030985864,60.98,81236.74,32.3,1.0,0.0,8e-05]
[1778030990899,60.98,81236.9,32.3,1.0,0.0,8e-05]
[1778030995934,60.98,81236.4,32.3,1.0,0.0,8e-05]
[1778030996941,60.98,81236.05,32.3,1.0,0.0,8e-05]
[1778030997948,60.98,81237.04,32.3,1.0,0.0,8e-05]
[1778030998955,60.98,81236.04,32.3,1.0,0.0,8e-05]
[1778031000969,60.98,81237.05,32.3,1.0,0.0,8e-05]
[1778031002983,60.98,81236.52,32.3,1.0,0.0,8e-05]
[1778031003990,60.98,81246.23,32.3,1.0,0.0,8e-05]
[1778031004997,60.98,81249.56,32.3,1.0,0.0,8e-05]
[1778031006004,60.98,81254.38,32.3,1.0,0.0,8e-05]
[1778031007010,60.98,81258.05,32.3,1.0,0.0,7e-05]
[1778031008018,60.98,81259.05,32.3,1.0,0.0,7e-05]
[1778031012046,60.98,81259.48,32.3,1.0,0.0,7e-05]
[1778031013053,60.98,81260.35,32.3,1.0,0.0,7e-05]
[1778031017081,60.98,81259.36,32.3,1.0,0.0,7e-05]
[1778031018088,60.98,81255.58,32.3,1.0,0.0,8e-05]
[1778031019095,60.98,81246.61,32.3,1.0,0.0,8e-05]
[1778031020102,60.98,81248.58,32.3,1.0,0.0,8e-05]
[1778031021109,60.98,81251.42,32.3,1.0,0.0,8e-05]
[1778031022116,60.98,81248.93,32.3,1.0,0.0,8e-05]
[1778031023123,60.98,81241.22,32.3,1.0,0.0,8e-05]
[1778031024130,60.98,81235.73,32.3,1.0,0.0,8e-05]
[1778031025136,60.98,81234.01,32.3,1.0,0.0,8e-05]
[1778031026393,60.98,81234.93,32.3,1.0,0.0,8e-05]
[1778031027151,60.98,81234.0,32.3,1.0,0.0,8e-05]
[1778031028158,60.98,81235.03,32.3,1.0,0.0,8e-05]
[1778031030172,60.98,81235.59,32.3,1.0,0.0,8e-05]
[1778031031179,60.98,81235.91,32.3,1.0,0.0,8e-05]
[1778031032185,60.98,81251.58,32.3,1.0,0.0,7e-05]
[1778031033193,60.98,81256.26,32.3,1.0,0.0,7e-05]
[1778031034200,60.98,81256.72,32.3,1.0,0.0,7e-05]
[1778031036214,60.98,81256.39,32.3,1.0,0.0,7e-05]
[1778031037221,60.98,81255.85,32.3,1.0,0.0,7e-05]
[1778031042256,60.98,81247.49,32.3,1.0,0.0,8e-05]
[1778031043263,60.98,81245.45,32.3,1.0,0.0,8e-05]
[1778031044270,60.98,81243.81,32.3,1.0,0.0,8e-05]
[1778031046284,60.98,81244.78,32.3,1.0,0.0,8e-05]
[1778031047291,60.98,81246.12,32.3,1.0,0.0,8e-05]
[1778031048298,60.98,81245.84,32.3,1.0,0.0,8e-05]
[1778031050312,60.98,81245.24,32.3,1.0,0.0,8e-05]
[1778031051319,60.98,81244.88,32.3,1.0,0.0,8e-05]
[1778031052325,60.98,81245.4,32.3,1.0,0.0,8e-05]
[1778031053333,60.98,81244.95,32.3,1.0,0.0,8e-05]
[1778031058368,60.98,81235.33,32.3,1.0,0.0,8e-05]
[1778031059375,60.98,81229.72,32.3,1.0,0.0,8e-05]
[1778031060382,60.98,81230.08,32.3,1.0,0.0,8e-05]
[1778031061389,60.98,81228.23,32.3,1.0,0.0,8e-05]
[1778031064410,60.98,81232.66,32.3,1.0,0.0,8e-05]
[1778031065417,60.98,81236.07,32.3,1.0,0.0,8e-05]
[1778031066424,60.98,81233.96,32.3,1.0,0.0,8e-05]
[1778031067431,60.98,81233.22,32.3,1.0,0.0,8e-05]
[1778031070452,60.98,81231.42,32.3,1.0,0.0,8e-05]
[1778031071459,60.98,81230.77,32.3,1.0,0.0,8e-05]
[1778031072466,60.98,81231.45,32.3,1.0,0.0,8e-05]
[1778031073473,60.98,81231.78,32.3,1.0,0.0,8e-05]
[1778031074480,60.98,81231.41,32.3,1.0,0.0,8e-05]
[1778031075487,60.98,81237.77,32.3,1.0,0.0,8e-05]
[1778031076494,60.98,81239.1,32.3,1.0,0.0,8e-05]
[1778031077501,60.98,81241.68,32.3,1.0,0.0,8e-05]
[1778031078508,60.98,81246.29,32.3,1.0,0.0,8e-05]
[1778031079515,60.98,81253.45,32.3,1.0,0.0,7e-05]
[1778031080522,60.98,81256.48,32.3,1.0,0.0,7e-05]
[1778031082537,60.98,81253.85,32.3,1.0,0.0,7e-05]
[1778031083544,60.98,81245.54,32.3,1.0,0.0,8e-05]
[1778031084550,60.98,81242.57,32.3,1.0,0.0,8e-05]
[1778031086565,60.98,81241.65,32.3,1.0,0.0,8e-05]
[1778031087572,60.98,81241.16,32.3,1.0,0.0,8e-05]
[1778031088579,60.98,81239.35,32.3,1.0,0.0,8e-05]
[1778031089586,60.98,81239.98,32.3,1.0,0.0,8e-05]
[1778031090593,60.98,81239.27,32.3,1.0,0.0,8e-05]
[1778031091600,60.98,81237.45,32.3,1.0,0.0,8e-05]
[1778031092607,60.98,81236.55,32.3,1.0,0.0,8e-05]
[1778031093613,60.98,81237.1,32.3,1.0,0.0,8e-05]
[1778031094621,60.98,81237.69,32.3,1.0,0.0,8e-05]
[1778031095627,60.98,81238.68,32.3,1.0,0.0,8e-05]
[1778031096635,60.98,81239.65,32.3,1.0,0.0,7e-05]
[1778031097642,60.98,81238.39,32.3,1.0,0.0,8e-05]
[1778031098649,60.98,81239.38,32.3,1.0,0.0,8e-05]
[1778031101669,60.98,81238.71,32.3,1.0,0.0,8e-05]
[1778031102677,60.98,81239.7,32.3,1.0,0.0,7e-05]
[1778031103683,60.98,81245.8,32.3,1.0,0.0,7e-05]
[1778031104690,60.98,81247.98,32.3,1.0,0.0,7e-05]
[1778031105698,60.98,81248.88,32.3,1.0,0.0,7e-05]
[1778031106705,60.98,81254.24,32.3,1.0,0.0,7e-05]
[1778031107712,60.98,81256.06,32.3,1.0,0.0,7e-05]
[1778031108925,60.98,81256.06,32.3,1.0,0.0,7e-05]
[1778031108974,60.98,81262.53,32.3,1.0,0.0,7e-05]
[1778031109726,60.98,81269.12,32.3,1.0,0.0,7e-05]
[1778031111740,60.98,81268.34,32.3,1.0,0.0,7e-05]
[1778031112747,60.98,81265.35,32.3,1.0,0.0,7e-05]
[1778031113754,60.98,81266.37,32.3,1.0,0.0,7e-05]
[1778031117783,60.98,81266.96,32.3,1.0,0.0,7e-05]
[1778031118790,60.98,81267.28,32.3,1.0,0.0,7e-05]
[1778031119797,60.98,81261.1,32.3,1.0,0.0,7e-05]
[1778031120804,60.98,81257.33,32.3,1.0,0.0,7e-05]
[1778031121811,60.98,81255.97,32.3,1.0,0.0,7e-05]
[1778031122819,60.98,81254.85,32.3,1.0,0.0,7e-05]
[1778031123826,60.98,81253.3,32.3,1.0,0.0,7e-05]
[1778031124833,60.98,81244.2,32.3,1.0,0.0,7e-05]
[1778031125841,60.98,81240.14,32.3,1.0,0.0,7e-05]
[1778031126848,60.98,81238.13,32.3,1.0,0.0,8e-05]
[1778031127855,60.98,81238.97,32.3,1.0,0.0,8e-05]
[1778031128862,60.98,81238.54,32.3,1.0,0.0,8e-05]
[1778031131883,60.98,81238.02,32.3,1.0,0.0,8e-05]
[1778031132890,60.98,81236.64,32.3,1.0,0.0,8e-05]
[1778031133900,60.98,81235.81,32.3,1.0,0.0,8e-05]
[1778031134907,60.98,81235.33,32.3,1.0,0.0,8e-05]
[1778031137928,60.98,81234.91,32.3,1.0,0.0,8e-05]
[1778031139942,60.98,81235.53,32.3,1.0,0.0,8e-05]
[1778031142963,60.98,81237.47,32.3,1.0,0.0,8e-05]
[1778031152026,60.98,81236.6,32.3,1.0,0.0,7e-05]
[1778031153033,60.98,81247.41,32.3,1.0,0.0,7e-05]
[1778031154039,60.98,81249.11,32.3,1.0,0.0,7e-05]
[1778031158067,60.98,81257.31,32.3,1.0,0.0,7e-05]
[1778031159075,60.98,81260.89,32.3,1.0,0.0,7e-05]
[1778031160082,60.98,81260.42,32.3,1.0,0.0,7e-05]
[1778031161089,60.98,81259.88,32.3,1.0,0.0,7e-05]
[1778031162096,60.98,81260.49,32.3,1.0,0.0,7e-05]
[1778031165117,60.98,81260.09,32.3,1.0,0.0,7e-05]
[1778031170152,60.98,81260.91,32.3,1.0,0.0,7e-05]
[1778031175187,60.98,81261.24,32.3,1.0,0.0,7e-05]
[1778031176194,60.98,81262.24,32.3,1.0,0.0,7e-05]
[1778031177201,60.98,81264.12,32.3,1.0,0.0,7e-05]
[1778031178208,60.98,81264.6,32.3,1.0,0.0,7e-05]
[1778031181229,60.98,81263.8,32.3,1.0,0.0,7e-05]
[1778031182236,60.98,81262.67,32.3,1.0,0.0,7e-05]
[1778031183243,60.98,81262.05,32.3,1.0,0.0,7e-05]
[1778031184250,60.98,81260.35,32.3,1.0,0.0,7e-05]
[1778031186263,60.98,81260.79,32.3,1.0,0.0,7e-05]
[1778031191299,60.98,81261.01,32.3,1.0,0.0,7e-05]
[1778031195329,60.98,81261.39,32.3,1.0,0.0,7e-05]
[1778031196335,60.98,81263.16,32.3,1.0,0.0,7e-05]
[1778031197341,60.98,81262.88,32.3,1.0,0.0,7e-05]
[1778031202376,60.98,81262.83,32.3,1.0,0.0,7e-05]
[1778031204390,60.98,81267.82,32.3,1.0,0.0,7e-05]
[1778031205397,60.98,81268.99,32.3,1.0,0.0,7e-05]
[1778031206403,60.98,81270.0,32.3,1.0,0.0,7e-05]
[1778031207411,60.98,81269.44,32.3,1.0,0.0,7e-05]
[1778031211439,60.98,81269.54,32.3,1.0,0.0,6e-05]
[1778031214460,60.98,81270.15,32.3,1.0,0.0,6e-05]
[1778031215467,60.98,81268.53,32.3,1.0,0.0,6e-05]
[1778031216473,60.98,81268.79,32.3,1.0,0.0,6e-05]
[1778031217481,60.98,81267.64,32.3,1.0,0.0,6e-05]
[1778031218488,60.98,81277.77,32.3,1.0,0.0,6e-05]
[1778031219495,60.98,81280.82,32.3,1.0,0.0,6e-05]
[1778031220502,60.98,81281.03,32.3,1.0,0.0,6e-05]
[1778031222515,60.98,81281.48,32.3,1.0,0.0,6e-05]
[1778031223523,60.98,81282.44,32.3,1.0,0.0,6e-05]
[1778031224530,60.98,81282.13,32.3,1.0,0.0,6e-05]
[1778031225537,60.98,81282.42,32.3,1.0,0.0,6e-05]
[1778031226544,60.98,81282.03,32.3,1.0,0.0,6e-05]
[1778031227551,60.98,81282.59,32.3,1.0,0.0,6e-05]
[1778031228558,60.98,81288.88,32.3,1.0,0.0,6e-05]
[1778031229565,60.98,81290.48,32.3,1.0,0.0,6e-05]
[1778031230572,60.98,81291.53,32.3,1.0,0.0,6e-05]
[1778031233593,60.98,81290.45,32.3,1.0,0.0,6e-05]
[1778031234600,60.98,81290.73,32.3,1.0,0.0,6e-05]
[1778031235607,60.98,81291.35,32.3,1.0,0.0,6e-05]
[1778031237621,60.98,81292.65,32.3,1.0,0.0,6e-05]
[1778031239800,60.98,81292.65,32.3,1.0,0.0,6e-05]
[1778031240643,60.98,81297.63,32.3,1.0,0.0,6e-05]
[1778031241649,60.98,81300.18,32.3,1.0,0.0,6e-05]
[1778031246684,60.98,81290.15,32.3,1.0,0.0,6e-05]
[1778031247691,60.98,81286.21,32.3,1.0,0.0,6e-05]
[1778031248698,60.98,81284.33,32.3,1.0,0.0,6e-05]
[1778031249705,60.98,81286.7,32.3,1.0,0.0,6e-05]
[1778031251719,60.98,81286.1,32.3,1.0,0.0,6e-05]
[1778031252726,60.98,81292.71,32.3,1.0,0.0,6e-05]
[1778031253732,60.98,81290.46,32.3,1.0,0.0,6e-05]
[1778031254740,60.98,81288.32,32.3,1.0,0.0,6e-05]
[1778031255747,60.98,81287.66,32.3,1.0,0.0,6e-05]
[1778031256754,60.98,81288.69,32.3,1.0,0.0,6e-05]
[1778031257761,60.98,81290.5,32.3,1.0,0.0,6e-05]
[1778031258768,60.98,81289.25,32.3,1.0,0.0,6e-05]
[1778031259775,60.98,81290.06,32.3,1.0,0.0,6e-05]
[1778031260783,60.98,81293.07,32.3,1.0,0.0,6e-05]
[1778031261790,60.98,81296.45,32.3,1.0,0.0,6e-05]
[1778031262797,60.98,81297.77,32.3,1.0,0.0,6e-05]
[1778031263804,60.98,81298.51,32.3,1.0,0.0,6e-05]
[1778031264810,60.98,81298.23,32.3,1.0,0.0,6e-05]
[1778031265818,60.98,81297.68,32.3,1.0,0.0,6e-05]
[1778031266825,60.98,81298.01,32.3,1.0,0.0,6e-05]
[1778031268839,60.98,81297.33,32.3,1.0,0.0,6e-05]
[1778031269846,60.98,81298.43,32.3,1.0,0.0,6e-05]
[1778031270853,60.98,81299.38,32.3,1.0,0.0,6e-05]
[1778031274881,60.98,81301.84,32.3,1.0,0.0,5e-05]
[1778031275888,60.98,81302.29,32.3,1.0,0.0,5e-05]
[1778031276895,60.98,81303.17,32.3,1.0,0.0,5e-05]
[1778031277902,60.98,81303.47,32.3,1.0,0.0,5e-05]
[1778031281930,60.98,81304.51,32.3,1.0,0.0,5e-05]
[1778031282937,60.98,81304.91,32.3,1.0,0.0,5e-05]
[1778031284951,60.98,81307.97,32.3,1.0,0.0,5e-05]
[1778031285958,60.98,81309.25,32.3,1.0,0.0,5e-05]
[1778031287115,60.98,81309.25,32.3,1.0,0.0,5e-05]
[1778031287193,60.98,81313.2,32.3,1.0,0.0,5e-05]
[1778031287972,60.98,81317.85,32.3,1.0,0.0,5e-05]
[1778031288979,60.98,81318.98,32.3,1.0,0.0,5e-05]
[1778031290995,60.98,81319.59,32.3,1.0,0.0,5e-05]
[1778031292007,60.98,81319.29,32.3,1.0,0.0,5e-05]
[1778031294016,60.98,81321.06,32.3,1.0,0.0,5e-05]
[1778031295023,60.98,81319.33,32.3,1.0,0.0,5e-05]
[1778031296030,60.98,81315.28,32.3,1.0,0.0,5e-05]
[1778031297037,60.98,81316.1,32.3,1.0,0.0,5e-05]
[1778031298044,60.98,81316.35,32.3,1.0,0.0,5e-05]
[1778031299051,60.98,81315.93,32.3,1.0,0.0,5e-05]
[1778031300058,60.98,81316.34,32.3,1.0,0.0,5e-05]
[1778031303079,60.98,81318.05,32.3,1.0,0.0,5e-05]
[1778031304086,60.98,81320.78,32.3,1.0,0.0,5e-05]
[1778031305093,60.98,81322.97,32.3,1.0,0.0,5e-05]
[1778031307107,60.98,81323.5,32.3,1.0,0.0,5e-05]
[1778031308114,60.98,81320.91,32.3,1.0,0.0,5e-05]
[1778031309121,60.98,81319.1,32.3,1.0,0.0,5e-05]
[1778031310128,60.98,81319.52,32.3,1.0,0.0,5e-05]
[1778031311135,60.98,81321.0,32.3,1.0,0.0,5e-05]
[1778031312142,60.98,81321.32,32.3,1.0,0.0,5e-05]
[1778031313149,60.98,81325.13,32.3,1.0,0.0,5e-05]
[1778031314156,60.98,81329.3,32.3,1.0,0.0,5e-05]
[1778031316036,60.98,81329.15,32.3,1.0,0.0,5e-05]
[1778031316170,60.98,81329.28,32.3,1.0,0.0,5e-05]
[1778031317177,60.98,81331.56,32.3,1.0,0.0,5e-05]
[1778031319190,60.98,81329.34,32.3,1.0,0.0,5e-05]
[1778031320198,60.98,81327.82,32.3,1.0,0.0,5e-05]
[1778031321205,60.98,81332.72,32.3,1.0,0.0,5e-05]
[1778031322212,60.98,81335.83,32.3,1.0,0.0,5e-05]
[1778031323219,60.98,81336.2,32.3,1.0,0.0,5e-05]
[1778031324225,60.98,81335.58,32.3,1.0,0.0,5e-05]
[1778031325232,60.98,81334.54,32.3,1.0,0.0,5e-05]
[1778031327247,60.98,81331.16,32.3,1.0,0.0,5e-05]
[1778031328254,60.98,81317.81,32.3,1.0,0.0,5e-05]
[1778031329261,60.98,81307.11,32.3,1.0,0.0,5e-05]
[1778031330268,60.98,81304.09,32.3,1.0,0.0,5e-05]
[1778031331275,60.98,81302.33,32.3,1.0,0.0,5e-05]
[1778031332282,60.98,81304.57,32.3,1.0,0.0,5e-05]
[1778031333289,60.98,81303.64,32.3,1.0,0.0,5e-05]
[1778031335381,60.98,81303.54,32.3,1.0,0.0,5e-05]
[1778031335411,60.98,81303.5,32.3,1.0,0.0,5e-05]
[1778031336310,60.98,81299.8,32.3,1.0,0.0,5e-05]
[1778031337317,60.98,81297.12,32.3,1.0,0.0,5e-05]
[1778031340338,60.98,81297.7,32.3,1.0,0.0,5e-05]
[1778031341345,60.98,81298.13,32.3,1.0,0.0,5e-05]
[1778031343359,60.98,81299.19,32.3,1.0,0.0,5e-05]
[1778031345373,60.98,81291.76,32.3,1.0,0.0,5e-05]
[1778031346380,60.98,81289.73,32.3,1.0,0.0,6e-05]
[1778031347387,60.98,81290.08,32.3,1.0,0.0,5e-05]
[1778031348394,60.98,81295.24,32.3,1.0,0.0,5e-05]
[1778031349400,60.98,81298.97,32.3,1.0,0.0,5e-05]
[1778031350408,60.98,81297.39,32.3,1.0,0.0,5e-05]
[1778031351415,60.98,81294.84,32.3,1.0,0.0,5e-05]
[1778031352422,60.98,81293.64,32.3,1.0,0.0,5e-05]
[1778031353428,60.98,81294.23,32.3,1.0,0.0,5e-05]
[1778031354436,60.98,81293.92,32.3,1.0,0.0,5e-05]
[1778031356450,60.98,81293.0,32.3,1.0,0.0,5e-05]
[1778031358464,60.98,81292.22,32.3,1.0,0.0,5e-05]
[1778031359470,60.98,81291.63,32.3,1.0,0.0,5e-05]
[1778031361858,60.98,81291.37,32.3,1.0,0.0,5e-05]
[1778031362492,60.98,81277.45,32.3,1.0,0.0,6e-05]
[1778031362883,60.98,81277.45,32.3,1.0,0.0,6e-05]
[1778031363498,60.98,81272.81,32.3,1.0,0.0,6e-05]
[1778031364506,60.98,81273.81,32.3,1.0,0.0,6e-05]
[1778031365513,60.98,81273.38,32.3,1.0,0.0,6e-05]
[1778031366520,60.98,81273.8,32.3,1.0,0.0,6e-05]
[1778031367527,60.98,81273.34,32.3,1.0,0.0,6e-05]
[1778031368534,60.98,81268.8,32.3,1.0,0.0,6e-05]
[1778031369541,60.98,81267.27,32.3,1.0,0.0,6e-05]
[1778031370548,60.98,81265.29,32.3,1.0,0.0,6e-05]
[1778031372709,60.98,81266.28,32.3,1.0,0.0,6e-05]
[1778031373569,60.98,81266.75,32.3,1.0,0.0,6e-05]
[1778031377597,60.98,81267.09,32.3,1.0,0.0,6e-05]
[1778031378603,60.98,81268.75,32.3,1.0,0.0,6e-05]
[1778031380618,60.98,81261.59,32.3,1.0,0.0,6e-05]
[1778031381483,60.98,81261.59,32.3,1.0,0.0,6e-05]
[1778031381625,60.98,81258.8,32.3,1.0,0.0,6e-05]
[1778031382636,60.98,81258.8,32.3,1.0,0.0,6e-05]
[1778031382732,60.98,81257.19,32.3,1.0,0.0,6e-05]
[1778031383640,60.98,81255.26,32.3,1.0,0.0,6e-05]
[1778031384646,60.98,81254.83,32.3,1.0,0.0,6e-05]
[1778031386661,60.98,81255.37,32.3,1.0,0.0,6e-05]
[1778031387668,60.98,81256.94,32.3,1.0,0.0,6e-05]
[1778031388675,60.98,81264.32,32.3,1.0,0.0,6e-05]
[1778031389682,60.98,81267.02,32.3,1.0,0.0,6e-05]
[1778031390093,60.98,81267.02,32.3,1.0,0.0,6e-05]
[1778031390689,60.98,81277.46,32.3,1.0,0.0,6e-05]
[1778031391696,60.98,81280.28,32.3,1.0,0.0,6e-05]
[1778031392703,60.98,81281.24,32.3,1.0,0.0,5e-05]
[1778031393710,60.98,81282.93,32.3,1.0,0.0,5e-05]
[1778031395724,60.98,81281.75,32.3,1.0,0.0,5e-05]
[1778031397738,60.98,81282.1,32.3,1.0,0.0,5e-05]
[1778031398745,60.98,81281.54,32.3,1.0,0.0,5e-05]
[1778031399752,60.98,81280.13,32.3,1.0,0.0,6e-05]
[1778031400759,60.98,81281.1,32.3,1.0,0.0,6e-05]
[1778031401765,60.98,81280.66,32.3,1.0,0.0,6e-05]
[1778031402773,60.98,81281.77,32.3,1.0,0.0,5e-05]
[1778031404787,60.98,81278.42,32.3,1.0,0.0,6e-05]
[1778031405794,60.98,81277.06,32.3,1.0,0.0,6e-05]
[1778031406801,60.98,81275.32,32.3,1.0,0.0,6e-05]
[1778031407808,60.98,81275.76,32.3,1.0,0.0,6e-05]
[1778031408815,60.98,81276.49,32.3,1.0,0.0,6e-05]
[1778031409822,60.98,81275.7,32.3,1.0,0.0,6e-05]
[1778031411836,60.98,81274.89,32.3,1.0,0.0,6e-05]
[1778031412843,60.98,81273.51,32.3,1.0,0.0,6e-05]
[1778031413850,60.98,81272.32,32.3,1.0,0.0,6e-05]
[1778031414857,60.98,81271.66,32.3,1.0,0.0,6e-05]
[1778031415864,60.98,81271.36,32.3,1.0,0.0,6e-05]
[1778031417878,60.98,81270.7,32.3,1.0,0.0,6e-05]
[1778031420899,60.98,81270.0,32.3,1.0,0.0,6e-05]
[1778031421906,60.98,81265.18,32.3,1.0,0.0,6e-05]
[1778031422913,60.98,81263.7,32.3,1.0,0.0,6e-05]
[1778031425934,60.98,81264.14,32.3,1.0,0.0,6e-05]
[1778031428955,60.98,81271.07,32.3,1.0,0.0,6e-05]
[1778031429961,60.98,81279.74,32.3,1.0,0.0,6e-05]
[1778031430969,60.98,81279.98,32.3,1.0,0.0,6e-05]
[1778031432983,60.98,81279.73,32.3,1.0,0.0,6e-05]
[1778031436005,60.98,81278.84,32.3,1.0,0.0,6e-05]
[1778031437011,60.98,81272.98,32.3,1.0,0.0,6e-05]
[1778031438019,60.98,81270.13,32.3,1.0,0.0,6e-05]
[1778031439026,60.98,81268.69,32.3,1.0,0.0,6e-05]
[1778031440033,60.98,81268.1,32.3,1.0,0.0,6e-05]
[1778031441039,60.98,81265.74,32.3,1.0,0.0,6e-05]
[1778031442047,60.98,81267.65,32.3,1.0,0.0,6e-05]
[1778031444061,60.98,81267.04,32.3,1.0,0.0,6e-05]
[1778031445068,60.98,81267.76,32.3,1.0,0.0,6e-05]
[1778031446075,60.98,81267.51,32.3,1.0,0.0,6e-05]
[1778031449096,60.98,81267.12,32.3,1.0,0.0,6e-05]
[1778031450103,60.98,81265.01,32.3,1.0,0.0,6e-05]
[1778031451110,60.98,81264.24,32.3,1.0,0.0,6e-05]
[1778031452117,60.98,81263.87,32.3,1.0,0.0,6e-05]
[1778031455138,60.98,81264.15,32.3,1.0,0.0,6e-05]
[1778031456145,60.98,81264.4,32.3,1.0,0.0,6e-05]
[1778031457151,60.98,81264.82,32.3,1.0,0.0,6e-05]
[1778031460173,60.98,81264.2,32.3,1.0,0.0,6e-05]
[1778031461180,60.98,81264.49,32.3,1.0,0.0,6e-05]
[1778031462655,60.98,81262.99,32.3,1.0,0.0,6e-05]
[1778031463194,60.98,81264.26,32.3,1.0,0.0,6e-05]
[1778031467222,60.98,81264.56,32.3,1.0,0.0,6e-05]
[1778031471250,60.98,81263.85,32.3,1.0,0.0,6e-05]
[1778031475278,60.98,81264.32,32.3,1.0,0.0,6e-05]
[1778031477293,60.98,81271.44,32.3,1.0,0.0,6e-05]
[1778031478299,60.98,81273.02,32.3,1.0,0.0,5e-05]
[1778031479306,60.98,81268.62,32.3,1.0,0.0,6e-05]
[1778031480313,60.98,81266.59,32.3,1.0,0.0,6e-05]
[1778031481319,60.98,81264.61,32.3,1.0,0.0,6e-05]
[1778031482327,60.98,81260.68,32.3,1.0,0.0,6e-05]
[1778031483334,60.98,81257.75,32.3,1.0,0.0,6e-05]
[1778031484341,60.98,81258.75,32.3,1.0,0.0,6e-05]
[1778031485348,60.98,81259.24,32.3,1.0,0.0,6e-05]
[1778031486355,60.98,81258.95,32.3,1.0,0.0,6e-05]
[1778031487362,60.98,81257.81,32.3,1.0,0.0,6e-05]
[1778031489375,60.98,81258.59,32.3,1.0,0.0,6e-05]
[1778031491390,60.98,81273.35,32.3,1.0,0.0,5e-05]
[1778031492397,60.98,81280.33,32.3,1.0,0.0,5e-05]
[1778031493025,60.98,81280.33,32.3,1.0,0.0,5e-05]
[1778031493770,60.98,81280.33,32.3,1.0,0.0,5e-05]
[1778031493871,60.98,81284.59,32.3,1.0,0.0,5e-05]
[1778031494161,60.98,81284.59,32.3,1.0,0.0,5e-05]
[1778031494412,60.98,81288.12,32.3,1.0,0.0,5e-05]
[1778031495419,60.98,81287.52,32.3,1.0,0.0,5e-05]
[1778031496796,60.98,81288.28,32.3,1.0,0.0,5e-05]
[1778031497433,60.98,81290.17,32.3,1.0,0.0,5e-05]
[1778031498440,60.98,81289.09,32.3,1.0,0.0,5e-05]
[1778031499447,60.98,81296.75,32.3,1.0,0.0,5e-05]
[1778031500454,60.98,81300.54,32.3,1.0,0.0,5e-05]
[1778031501460,60.98,81302.39,32.3,1.0,0.0,5e-05]
[1778031502468,60.98,81297.6,32.3,1.0,0.0,5e-05]
[1778031503475,60.98,81294.16,32.3,1.0,0.0,5e-05]
[1778031504482,60.98,81293.45,32.3,1.0,0.0,5e-05]
[1778031506496,60.98,81292.9,32.3,1.0,0.0,5e-05]
[1778031510524,60.98,81293.18,32.3,1.0,0.0,5e-05]
[1778031515559,60.98,81293.85,32.3,1.0,0.0,5e-05]
[1778031519587,60.98,81294.25,32.3,1.0,0.0,5e-05]
[1778031520594,60.98,81293.97,32.3,1.0,0.0,5e-05]
[1778031522608,60.98,81294.38,32.3,1.0,0.0,5e-05]
[1778031523615,60.98,81293.0,32.3,1.0,0.0,5e-05]
[1778031524622,60.98,81286.33,32.3,1.0,0.0,5e-05]
[1778031525629,60.98,81285.6,32.3,1.0,0.0,5e-05]
[1778031526635,60.98,81287.6,32.3,1.0,0.0,5e-05]
[1778031528650,60.98,81289.6,32.3,1.0,0.0,5e-05]
[1778031529657,60.98,81289.96,32.3,1.0,0.0,5e-05]
[1778031530664,60.98,81290.61,32.3,1.0,0.0,5e-05]
[1778031535699,60.98,81290.41,32.3,1.0,0.0,5e-05]
[1778031540734,60.98,81290.38,32.3,1.0,0.0,5e-05]
[1778031542748,60.98,81321.19,32.3,1.0,0.0,4e-05]
[1778031543755,60.98,81327.08,32.3,1.0,0.0,4e-05]
[1778031544762,60.98,81322.1,32.3,1.0,0.0,4e-05]
[1778031545769,60.98,81321.73,32.3,1.0,0.0,4e-05]
[1778031550804,60.98,81322.18,32.3,1.0,0.0,4e-05]
[1778031551811,60.98,81321.7,32.3,1.0,0.0,4e-05]
[1778031552818,60.98,81322.48,32.3,1.0,0.0,4e-05]
[1778031556846,60.98,81324.44,32.3,1.0,0.0,4e-05]
[1778031558860,60.98,81325.11,32.3,1.0,0.0,4e-05]
[1778031560873,60.98,81324.27,32.3,1.0,0.0,4e-05]
[1778031561881,60.98,81323.15,32.3,1.0,0.0,4e-05]
[1778031562888,60.98,81324.48,32.3,1.0,0.0,4e-05]
[1778031566916,60.98,81324.01,32.3,1.0,0.0,4e-05]
[1778031568930,60.98,81323.64,32.3,1.0,0.0,4e-05]
[1778031571951,60.98,81323.43,32.3,1.0,0.0,4e-05]
[1778031572958,60.98,81322.34,32.3,1.0,0.0,4e-05]
[1778031574972,60.98,81320.78,32.3,1.0,0.0,4e-05]
[1778031575980,60.98,81314.3,32.3,1.0,0.0,4e-05]
[1778031576987,60.98,81304.86,32.3,1.0,0.0,5e-05]
[1778031577995,60.98,81303.99,32.3,1.0,0.0,5e-05]
[1778031580011,60.98,81305.65,32.3,1.0,0.0,5e-05]
[1778031581016,60.98,81309.91,32.3,1.0,0.0,4e-05]
[1778031582023,60.98,81310.34,32.3,1.0,0.0,4e-05]
[1778031583029,60.98,81309.85,32.3,1.0,0.0,4e-05]
[1778031584037,60.98,81309.05,32.3,1.0,0.0,4e-05]
[1778031589071,60.98,81308.91,32.3,1.0,0.0,5e-05]
[1778031590079,60.98,81309.46,32.3,1.0,0.0,4e-05]
[1778031591086,60.98,81309.11,32.3,1.0,0.0,4e-05]
[1778031592093,60.98,81308.36,32.3,1.0,0.0,5e-05]
[1778031593099,60.98,81308.78,32.3,1.0,0.0,5e-05]
[1778031594106,60.98,81308.36,32.3,1.0,0.0,5e-05]
[1778031595113,60.98,81308.88,32.3,1.0,0.0,5e-05]
[1778031596121,60.98,81309.16,32.3,1.0,0.0,4e-05]
[1778031599141,60.98,81308.13,32.3,1.0,0.0,5e-05]
[1778031600149,60.98,81308.41,32.3,1.0,0.0,5e-05]
[1778031601155,60.98,81308.13,32.3,1.0,0.0,5e-05]
[1778031603169,60.98,81309.18,32.3,1.0,0.0,4e-05]
[1778031604177,60.98,81308.89,32.3,1.0,0.0,5e-05]
[1778031605184,60.98,81309.36,32.3,1.0,0.0,4e-05]
[1778031608205,60.98,81309.64,32.3,1.0,0.0,4e-05]
[1778031610219,60.98,81310.69,32.3,1.0,0.0,4e-05]
[1778031611226,60.98,81303.18,32.3,1.0,0.0,5e-05]
[1778031612233,60.98,81300.51,32.3,1.0,0.0,5e-05]
[1778031613240,60.98,81299.81,32.3,1.0,0.0,5e-05]
[1778031615254,60.98,81298.03,32.3,1.0,0.0,5e-05]
[1778031616261,60.98,81299.5,32.3,1.0,0.0,5e-05]
[1778031617268,60.98,81300.31,32.3,1.0,0.0,5e-05]
[1778031621295,60.98,81300.82,32.3,1.0,0.0,5e-05]
[1778031622303,60.98,81301.57,32.3,1.0,0.0,5e-05]
[1778031623310,60.98,81297.06,32.3,1.0,0.0,5e-05]
[1778031624317,60.98,81295.35,32.3,1.0,0.0,5e-05]
[1778031625323,60.98,81294.04,32.3,1.0,0.0,5e-05]
[1778031630360,60.98,81294.32,32.3,1.0,0.0,5e-05]
[1778031631367,60.98,81295.58,32.3,1.0,0.0,5e-05]
[1778031634388,60.98,81293.03,32.3,1.0,0.0,5e-05]
[1778031635395,60.98,81292.06,32.3,1.0,0.0,5e-05]
[1778031637409,60.98,81292.94,32.3,1.0,0.0,5e-05]
[1778031639423,60.98,81294.18,32.3,1.0,0.0,5e-05]
[1778031640430,60.98,81294.85,32.3,1.0,0.0,5e-05]
[1778031642444,60.98,81294.27,32.3,1.0,0.0,5e-05]
[1778031643451,60.98,81292.32,32.3,1.0,0.0,5e-05]
[1778031644458,60.98,81293.45,32.3,1.0,0.0,5e-05]
[1778031645465,60.98,81291.84,32.3,1.0,0.0,5e-05]
[1778031646472,60.98,81291.0,32.3,1.0,0.0,5e-05]
[1778031647478,60.98,81291.47,32.3,1.0,0.0,5e-05]
[1778031648486,60.98,81291.15,32.3,1.0,0.0,5e-05]
[1778031649493,60.98,81290.28,32.3,1.0,0.0,5e-05]
[1778031650500,60.98,81289.21,32.3,1.0,0.0,5e-05]
[1778031653522,60.98,81288.9,32.3,1.0,0.0,5e-05]
[1778031655536,60.98,81291.43,32.3,1.0,0.0,5e-05]
[1778031657550,60.98,81304.37,32.3,1.0,0.0,4e-05]
[1778031658557,60.98,81309.81,32.3,1.0,0.0,4e-05]
[1778031659564,60.98,81312.23,32.3,1.0,0.0,4e-05]
[1778031661577,60.98,81311.54,32.3,1.0,0.0,4e-05]
[1778031662585,60.98,81310.36,32.3,1.0,0.0,4e-05]
[1778031663591,60.98,81305.77,32.3,1.0,0.0,4e-05]
[1778031664599,60.98,81304.25,32.3,1.0,0.0,4e-05]
[1778031667620,60.98,81303.08,32.3,1.0,0.0,4e-05]
[1778031668627,60.98,81302.31,32.3,1.0,0.0,4e-05]
[1778031669633,60.98,81301.9,32.3,1.0,0.0,4e-05]
[1778031672655,60.98,81302.69,32.3,1.0,0.0,4e-05]
[1778031675676,60.98,81302.14,32.3,1.0,0.0,4e-05]
[1778031676683,60.98,81302.54,32.3,1.0,0.0,4e-05]
[1778031678697,60.98,81303.01,32.3,1.0,0.0,4e-05]
[1778031682728,60.98,81302.28,32.3,1.0,0.0,4e-05]
[1778031687760,60.98,81304.16,32.3,1.0,0.0,4e-05]
[1778031690781,60.98,81303.39,32.3,1.0,0.0,4e-05]
[1778031691788,60.98,81303.48,32.3,1.0,0.0,4e-05]
[1778031696823,60.98,81303.66,32.3,1.0,0.0,4e-05]
[1778031701858,60.98,81303.33,32.3,1.0,0.0,4e-05]
[1778031703872,60.98,81302.72,32.3,1.0,0.0,4e-05]
[1778031709914,60.98,81303.15,32.3,1.0,0.0,4e-05]
[1778031714949,60.98,81303.09,32.3,1.0,0.0,4e-05]
[1778031718977,60.98,81303.49,32.3,1.0,0.0,4e-05]
[1778031720991,60.98,81303.05,32.3,1.0,0.0,4e-05]
[1778031722001,60.98,81295.82,32.3,1.0,0.0,4e-05]
[1778031723008,60.98,81289.17,32.3,1.0,0.0,5e-05]
[1778031724016,60.98,81287.93,32.3,1.0,0.0,5e-05]
[1778031725023,60.98,81290.12,32.3,1.0,0.0,5e-05]
[1778031726030,60.98,81289.44,32.3,1.0,0.0,5e-05]
[1778031727037,60.98,81286.97,32.3,1.0,0.0,5e-05]
[1778031728044,60.98,81283.47,32.3,1.0,0.0,5e-05]
[1778031729051,60.98,81285.3,32.3,1.0,0.0,5e-05]
[1778031730058,60.98,81288.36,32.3,1.0,0.0,5e-05]
[1778031735093,60.98,81293.5,32.3,1.0,0.0,4e-05]
[1778031736100,60.98,81295.9,32.3,1.0,0.0,4e-05]
[1778031737106,60.98,81296.31,32.3,1.0,0.0,4e-05]
[1778031738114,60.98,81297.4,32.3,1.0,0.0,4e-05]
[1778031739121,60.98,81297.07,32.3,1.0,0.0,4e-05]
[1778031740128,60.98,81296.67,32.3,1.0,0.0,4e-05]
[1778031741135,60.98,81295.58,32.3,1.0,0.0,4e-05]
[1778031742142,60.98,81290.88,32.3,1.0,0.0,5e-05]
[1778031743149,60.98,81288.08,32.3,1.0,0.0,5e-05]
[1778031744156,60.98,81288.43,32.3,1.0,0.0,5e-05]
[1778031745163,60.98,81291.66,32.3,1.0,0.0,4e-05]
[1778031746170,60.98,81295.07,32.3,1.0,0.0,4e-05]
[1778031747177,60.98,81297.07,32.3,1.0,0.0,4e-05]
[1778031748184,60.98,81295.75,32.3,1.0,0.0,4e-05]
[1778031749191,60.98,81296.03,32.3,1.0,0.0,4e-05]
[1778031751204,60.98,81297.29,32.3,1.0,0.0,4e-05]
[1778031752212,60.98,81309.26,32.3,1.0,0.0,4e-05]
[1778031753219,60.98,81312.84,32.3,1.0,0.0,4e-05]
[1778031754226,60.98,81312.37,32.3,1.0,0.0,4e-05]
[1778031755233,60.98,81311.95,32.3,1.0,0.0,4e-05]
[1778031757247,60.98,81312.67,32.3,1.0,0.0,4e-05]
[1778031760273,60.98,81313.04,32.3,1.0,0.0,4e-05]
[1778031764301,60.98,81313.44,32.3,1.0,0.0,4e-05]
[1778031765308,60.98,81312.67,32.3,1.0,0.0,4e-05]
[1778031766314,60.98,81313.35,32.3,1.0,0.0,4e-05]
[1778031767321,60.98,81312.9,32.3,1.0,0.0,4e-05]
[1778031770343,60.98,81310.48,32.3,1.0,0.0,4e-05]
[1778031771350,60.98,81310.81,32.3,1.0,0.0,4e-05]
[1778031776384,60.98,81310.85,32.3,1.0,0.0,4e-05]
[1778031777392,60.98,81311.65,32.3,1.0,0.0,4e-05]
[1778031778399,60.98,81311.4,32.3,1.0,0.0,4e-05]
[1778031780412,60.98,81310.77,32.3,1.0,0.0,4e-05]
[1778031781420,60.98,81312.35,32.3,1.0,0.0,4e-05]
[1778031782427,60.98,81313.4,32.3,1.0,0.0,4e-05]
[1778031783434,60.98,81312.98,32.3,1.0,0.0,4e-05]
[1778031784441,60.98,81311.86,32.3,1.0,0.0,4e-05]
[1778031785448,60.98,81309.61,32.3,1.0,0.0,4e-05]
[1778031786457,60.98,81306.92,32.3,1.0,0.0,4e-05]
[1778031787464,60.98,81305.96,32.3,1.0,0.0,4e-05]
[1778031788471,60.98,81305.55,32.3,1.0,0.0,4e-05]
[1778031790485,60.98,81305.81,32.3,1.0,0.0,4e-05]
[1778031791492,60.98,81304.88,32.3,1.0,0.0,4e-05]
[1778031792499,60.98,81305.56,32.3,1.0,0.0,4e-05]
[1778031794513,60.98,81305.02,32.3,1.0,0.0,4e-05]
[1778031796528,60.98,81304.72,32.3,1.0,0.0,4e-05]
[1778031797534,60.98,81305.17,32.3,1.0,0.0,4e-05]
[1778031800555,60.98,81304.68,32.3,1.0,0.0,4e-05]
[1778031801562,60.98,81305.12,32.3,1.0,0.0,4e-05]
[1778031803576,60.98,81304.86,32.3,1.0,0.0,4e-05]
[1778031808612,60.98,81309.67,32.3,1.0,0.0,4e-05]
[1778031809619,60.98,81309.96,32.3,1.0,0.0,4e-05]
[1778031810626,60.98,81304.84,32.3,1.0,0.0,4e-05]
[1778031811633,60.98,81303.79,32.3,1.0,0.0,4e-05]
[1778031812640,60.98,81303.34,32.3,1.0,0.0,4e-05]
[1778031817674,60.98,81302.81,32.3,1.0,0.0,4e-05]
[1778031818681,60.98,81303.44,32.3,1.0,0.0,4e-05]
[1778031824724,60.98,81303.26,32.3,1.0,0.0,4e-05]
[1778031825731,60.98,81302.5,32.3,1.0,0.0,4e-05]
[1778031826739,60.98,81300.4,32.3,1.0,0.0,4e-05]
[1778031827745,60.98,81308.26,32.3,1.0,0.0,4e-05]
[1778031828752,60.98,81308.61,32.3,1.0,0.0,4e-05]
[1778031830765,60.98,81307.6,32.3,1.0,0.0,4e-05]
[1778031831773,60.98,81308.24,32.3,1.0,0.0,4e-05]
[1778031832780,60.98,81307.74,32.3,1.0,0.0,4e-05]
[1778031834793,60.98,81306.92,32.3,1.0,0.0,4e-05]
[1778031835801,60.98,81317.06,32.3,1.0,0.0,4e-05]
[1778031836807,60.98,81318.33,32.3,1.0,0.0,4e-05]
[1778031837816,60.98,81317.39,32.3,1.0,0.0,4e-05]
[1778031838823,60.98,81316.53,32.3,1.0,0.0,4e-05]
[1778031839829,60.98,81316.09,32.3,1.0,0.0,4e-05]
[1778031840837,60.98,81313.77,32.3,1.0,0.0,4e-05]
[1778031841844,60.98,81312.96,32.3,1.0,0.0,4e-05]
[1778031842851,60.98,81312.19,32.3,1.0,0.0,4e-05]
[1778031843858,60.98,81311.09,32.3,1.0,0.0,4e-05]
[1778031844865,60.98,81313.37,32.3,1.0,0.0,4e-05]
[1778031845872,60.98,81313.1,32.3,1.0,0.0,4e-05]
[1778031846879,60.98,81313.5,32.3,1.0,0.0,4e-05]
[1778031847890,60.98,81314.54,32.3,1.0,0.0,4e-05]
[1778031849900,60.98,81313.46,32.3,1.0,0.0,4e-05]
[1778031850907,60.98,81312.84,32.3,1.0,0.0,4e-05]
[1778031852921,60.98,81313.29,32.3,1.0,0.0,4e-05]
[1778031854934,60.98,81313.99,32.3,1.0,0.0,4e-05]
[1778031857956,60.98,81316.02,32.3,1.0,0.0,4e-05]
[1778031861984,60.98,81316.64,32.3,1.0,0.0,4e-05]
[1778031866012,60.98,81317.01,32.3,1.0,0.0,4e-05]
[1778031867019,60.98,81314.17,32.3,1.0,0.0,4e-05]
[1778031870040,60.98,81314.73,32.3,1.0,0.0,4e-05]
[1778031871047,60.98,81312.33,32.3,1.0,0.0,4e-05]
[1778031872054,60.98,81312.03,32.3,1.0,0.0,4e-05]
[1778031873061,60.98,81311.66,32.3,1.0,0.0,4e-05]
[1778031874068,60.98,81307.01,32.3,1.0,0.0,4e-05]
[1778031875075,60.98,81306.48,32.3,1.0,0.0,4e-05]
[1778031877088,60.98,81305.84,32.3,1.0,0.0,4e-05]
[1778031878096,60.98,81310.25,32.3,1.0,0.0,4e-05]
[1778031879103,60.98,81311.74,32.3,1.0,0.0,4e-05]
[1778031880110,60.98,81312.34,32.3,1.0,0.0,4e-05]
[1778031881117,60.98,81312.06,32.3,1.0,0.0,4e-05]
[1778031882124,60.98,81311.77,32.3,1.0,0.0,4e-05]
[1778031883131,60.98,81312.0,32.3,1.0,0.0,4e-05]
[1778031888166,60.98,81311.83,32.3,1.0,0.0,4e-05]
[1778031889173,60.98,81312.09,32.3,1.0,0.0,4e-05]
[1778031894209,60.98,81314.52,32.3,1.0,0.0,4e-05]
[1778031896222,60.98,81312.63,32.3,1.0,0.0,4e-05]
[1778031897229,60.98,81309.55,32.3,1.0,0.0,4e-05]
[1778031898235,60.98,81308.01,32.3,1.0,0.0,4e-05]
[1778031899407,60.98,81307.68,32.3,1.0,0.0,4e-05]
[1778031900250,60.98,81308.31,32.3,1.0,0.0,4e-05]
[1778031901257,60.98,81311.33,32.3,1.0,0.0,4e-05]
[1778031902264,60.98,81313.25,32.3,1.0,0.0,4e-05]
[1778031903271,60.98,81313.74,32.3,1.0,0.0,4e-05]
[1778031906292,60.98,81314.05,32.3,1.0,0.0,4e-05]
[1778031910319,60.98,81313.55,32.3,1.0,0.0,4e-05]
[1778031912334,60.98,81313.27,32.3,1.0,0.0,4e-05]
[1778031916362,60.98,81313.74,32.3,1.0,0.0,4e-05]
[1778031917369,60.98,81312.92,32.3,1.0,0.0,4e-05]
[1778031918376,60.98,81310.53,32.3,1.0,0.0,4e-05]
[1778031919383,60.98,81309.03,32.3,1.0,0.0,4e-05]
[1778031920390,60.98,81308.33,32.3,1.0,0.0,4e-05]
[1778031921397,60.98,81310.15,32.3,1.0,0.0,4e-05]
[1778031923410,60.98,81309.59,32.3,1.0,0.0,4e-05]
[1778031924418,60.98,81309.2,32.3,1.0,0.0,4e-05]
[1778031925425,60.98,81310.51,32.3,1.0,0.0,4e-05]
[1778031926432,60.98,81311.3,32.3,1.0,0.0,4e-05]
[1778031927439,60.98,81310.82,32.3,1.0,0.0,4e-05]
[1778031929453,60.98,81310.23,32.3,1.0,0.0,4e-05]
[1778031931467,60.98,81309.92,32.3,1.0,0.0,4e-05]
[1778031933481,60.98,81310.63,32.3,1.0,0.0,4e-05]
[1778031934488,60.98,81311.11,32.3,1.0,0.0,4e-05]
[1778031937509,60.98,81310.26,32.3,1.0,0.0,4e-05]
[1778031938516,60.98,81310.89,32.3,1.0,0.0,4e-05]
[1778031939523,60.98,81311.39,32.3,1.0,0.0,4e-05]
[1778031941537,60.98,81310.98,32.3,1.0,0.0,4e-05]
[1778031942544,60.98,81311.3,32.3,1.0,0.0,4e-05]
[1778031943551,60.98,81312.81,32.3,1.0,0.0,4e-05]
[1778031944558,60.98,81312.3,32.3,1.0,0.0,4e-05]
[1778031947579,60.98,81312.57,32.3,1.0,0.0,4e-05]
[1778031950601,60.98,81315.77,32.3,1.0,0.0,4e-05]
[1778031951608,60.98,81322.06,32.3,1.0,0.0,3e-05]
[1778031952615,60.98,81323.53,32.3,1.0,0.0,3e-05]
[1778031954629,60.98,81322.75,32.3,1.0,0.0,3e-05]
[1778031956643,60.98,81322.97,32.3,1.0,0.0,3e-05]
[1778031959663,60.98,81320.23,32.3,1.0,0.0,4e-05]
[1778031961678,60.98,81318.15,32.3,1.0,0.0,4e-05]
[1778031963695,60.98,81317.83,32.3,1.0,0.0,4e-05]
[1778031964702,60.98,81317.35,32.3,1.0,0.0,4e-05]
[1778031965709,60.98,81315.39,32.3,1.0,0.0,4e-05]
[1778031966716,60.98,81314.33,32.3,1.0,0.0,4e-05]
[1778031967723,60.98,81312.58,32.3,1.0,0.0,4e-05]
[1778031968730,60.98,81311.77,32.3,1.0,0.0,4e-05]
[1778031969737,60.98,81310.9,32.3,1.0,0.0,4e-05]
[1778031972757,60.98,81312.12,32.3,1.0,0.0,4e-05]
[1778031974771,60.98,81312.65,32.3,1.0,0.0,4e-05]
[1778031977793,60.98,81312.06,32.3,1.0,0.0,4e-05]
[1778031979807,60.98,81311.81,32.3,1.0,0.0,4e-05]
[1778031980814,60.98,81312.77,32.3,1.0,0.0,4e-05]
[1778031981821,60.98,81312.11,32.3,1.0,0.0,4e-05]
[1778031982828,60.98,81310.88,32.3,1.0,0.0,4e-05]
[1778031983835,60.98,81310.6,32.3,1.0,0.0,4e-05]
[1778031984841,60.98,81310.88,32.3,1.0,0.0,4e-05]
[1778031986855,60.98,81311.48,32.3,1.0,0.0,4e-05]
[1778031987863,60.98,81310.83,32.3,1.0,0.0,4e-05]
[1778031988869,60.98,81313.23,32.3,1.0,0.0,4e-05]
[1778031990883,60.98,81313.98,32.3,1.0,0.0,4e-05]
[1778031991891,60.98,81313.79,32.3,1.0,0.0,3e-05]
[1778031993905,60.98,81314.45,32.3,1.0,0.0,3e-05]
[1778031994911,60.98,81315.66,32.3,1.0,0.0,3e-05]
[1778031996926,60.98,81314.99,32.3,1.0,0.0,3e-05]
[1778031998940,60.98,81313.29,32.3,1.0,0.0,3e-05]
[1778031999947,60.98,81312.68,32.3,1.0,0.0,4e-05]
[1778032000954,60.98,81313.02,32.3,1.0,0.0,3e-05]
[1778032002968,60.98,81313.46,32.3,1.0,0.0,3e-05]
[1778032003975,60.98,81313.18,32.3,1.0,0.0,3e-05]
[1778032009010,60.98,81313.29,32.3,1.0,0.0,3e-05]
[1778032011024,60.98,81312.72,32.3,1.0,0.0,4e-05]
[1778032013038,60.98,81313.37,32.3,1.0,0.0,3e-05]
[1778032018073,60.98,81312.52,32.3,1.0,0.0,4e-05]
[1778032020088,60.98,81314.61,32.3,1.0,0.0,3e-05]
[1778032022563,60.98,81314.54,32.3,1.0,0.0,3e-05]
[1778032022102,60.98,81314.91,32.3,1.0,0.0,3e-05]
[1778032022907,60.98,81314.91,32.3,1.0,0.0,3e-05]
[1778032023115,60.98,81339.9,32.3,1.0,0.0,3e-05]
[1778032023597,60.98,81339.9,32.3,1.0,0.0,3e-05]
[1778032024128,60.98,81362.99,32.3,1.0,0.0,3e-05]
[1778032025135,60.98,81359.47,32.3,1.0,0.0,3e-05]
[1778032027149,60.98,81359.74,32.3,1.0,0.0,3e-05]
[1778032028156,60.98,81362.21,32.3,1.0,0.0,3e-05]
[1778032029163,60.98,81363.25,32.3,1.0,0.0,3e-05]
[1778032030170,60.98,81363.5,32.3,1.0,0.0,3e-05]
[1778032031176,60.98,81359.82,32.3,1.0,0.0,3e-05]
[1778032032184,60.98,81357.76,32.3,1.0,0.0,3e-05]
[1778032033191,60.98,81356.86,32.3,1.0,0.0,3e-05]
[1778032034197,60.98,81356.17,32.3,1.0,0.0,3e-05]
[1778032036212,60.98,81356.83,32.3,1.0,0.0,3e-05]
[1778032037219,60.98,81357.06,32.3,1.0,0.0,3e-05]
[1778032038228,60.98,81360.98,32.3,1.0,0.0,3e-05]
[1778032039234,60.98,81365.85,32.3,1.0,0.0,3e-05]
[1778032040241,60.98,81363.96,32.3,1.0,0.0,3e-05]
[1778032041248,60.98,81364.63,32.3,1.0,0.0,3e-05]
[1778032042522,60.98,81369.22,32.3,1.0,0.0,3e-05]
[1778032043265,60.98,81371.32,32.3,1.0,0.0,3e-05]
[1778032046285,60.98,81372.0,32.3,1.0,0.0,3e-05]
[1778032049307,60.98,81369.59,32.3,1.0,0.0,3e-05]
[1778032050314,60.98,81368.35,32.3,1.0,0.0,3e-05]
[1778032051321,60.98,81368.27,32.3,1.0,0.0,3e-05]
[1778032052327,60.98,81368.5,32.3,1.0,0.0,3e-05]
[1778032053335,60.98,81368.0,32.3,1.0,0.0,3e-05]
[1778032054342,60.98,81368.3,32.3,1.0,0.0,3e-05]
[1778032055349,60.98,81368.02,32.3,1.0,0.0,3e-05]
[1778032057363,60.98,81366.19,32.3,1.0,0.0,3e-05]
[1778032058369,60.98,81370.7,32.3,1.0,0.0,3e-05]
[1778032059377,60.98,81373.78,32.3,1.0,0.0,3e-05]
[1778032060384,60.98,81373.41,32.3,1.0,0.0,3e-05]
[1778032061391,60.98,81373.08,32.3,1.0,0.0,3e-05]
[1778032063266,60.98,81373.11,32.3,1.0,0.0,3e-05]
[1778032063307,60.98,81373.11,32.3,1.0,0.0,3e-05]
[1778032063405,60.98,81374.71,32.3,1.0,0.0,3e-05]
[1778032064289,60.98,81374.71,32.3,1.0,0.0,3e-05]
[1778032064413,60.98,81383.72,32.3,1.0,0.0,3e-05]
[1778032065420,60.98,81389.82,32.3,1.0,0.0,3e-05]
[1778032066428,60.98,81391.4,32.3,1.0,0.0,3e-05]
[1778032067434,60.98,81392.52,32.3,1.0,0.0,2e-05]
[1778032068585,60.98,81392.52,32.3,1.0,0.0,2e-05]
[1778032068473,60.98,81407.99,32.3,1.0,0.0,2e-05]
[1778032069606,60.98,81428.89,32.3,1.0,0.0,2e-05]
[1778032069936,60.98,81428.89,32.3,1.0,0.0,2e-05]
[1778032070462,60.98,81435.37,32.3,1.0,0.0,2e-05]
[1778032071469,60.98,81436.53,32.3,1.0,0.0,2e-05]
[1778032072476,60.98,81435.56,32.3,1.0,0.0,2e-05]
[1778032073483,60.98,81435.88,32.3,1.0,0.0,2e-05]
[1778032075497,60.98,81437.47,32.3,1.0,0.0,2e-05]
[1778032076505,60.98,81437.04,32.3,1.0,0.0,2e-05]
[1778032077512,60.98,81441.82,32.3,1.0,0.0,2e-05]
[1778032077647,60.98,81441.82,32.3,1.0,0.0,2e-05]
[1778032078519,60.98,81458.38,32.3,1.0,0.0,2e-05]
[1778032078828,60.98,81458.38,32.3,1.0,0.0,2e-05]
[1778032079526,60.98,81455.68,32.3,1.0,0.0,2e-05]
[1778032080533,60.98,81451.55,32.3,1.0,0.0,2e-05]
[1778032081540,60.98,81448.41,32.3,1.0,0.0,2e-05]
[1778032082547,60.98,81448.1,32.3,1.0,0.0,2e-05]
[1778032083554,60.98,81450.67,32.3,1.0,0.0,2e-05]
[1778032084561,60.98,81450.43,32.3,1.0,0.0,2e-05]
[1778032085568,60.98,81447.41,32.3,1.0,0.0,2e-05]
[1778032087582,60.98,81445.72,32.3,1.0,0.0,2e-05]
[1778032088589,60.98,81440.9,32.3,1.0,0.0,2e-05]
[1778032089596,60.98,81434.01,32.3,1.0,0.0,2e-05]
[1778032090603,60.98,81428.84,32.3,1.0,0.0,2e-05]
[1778032091609,60.98,81429.82,32.3,1.0,0.0,2e-05]
[1778032093625,60.98,81430.08,32.3,1.0,0.0,2e-05]
[1778032095638,60.98,81428.67,32.3,1.0,0.0,2e-05]
[1778032097418,60.98,81428.67,32.3,1.0,0.0,2e-05]
[1778032097511,60.98,81427.44,32.3,1.0,0.0,2e-05]
[1778032098580,60.98,81427.44,32.3,1.0,0.0,2e-05]
[1778032098603,60.98,81412.58,32.3,1.0,0.0,2e-05]
[1778032098659,60.98,81404.85,32.3,1.0,0.0,2e-05]
[1778032099834,60.98,81404.85,32.3,1.0,0.0,2e-05]
[1778032100369,60.98,81395.16,32.3,1.0,0.0,2e-05]
[1778032100673,60.98,81393.76,32.3,1.0,0.0,2e-05]
[1778032101680,60.98,81394.51,32.3,1.0,0.0,2e-05]
[1778032102687,60.98,81397.68,32.3,1.0,0.0,2e-05]
[1778032105880,60.98,81414.71,32.3,1.0,0.0,2e-05]
[1778032106829,60.98,81416.42,32.3,1.0,0.0,2e-05]
[1778032107846,60.98,81415.02,32.3,1.0,0.0,2e-05]
[1778032108729,60.98,81420.23,32.3,1.0,0.0,2e-05]
[1778032109736,60.98,81420.89,32.3,1.0,0.0,2e-05]
[1778032110743,60.98,81421.69,32.3,1.0,0.0,2e-05]
[1778032111750,60.98,81416.5,32.3,1.0,0.0,2e-05]
[1778032112757,60.98,81414.71,32.3,1.0,0.0,2e-05]
[1778032113764,60.98,81411.11,32.3,1.0,0.0,2e-05]
[1778032114771,60.98,81411.97,32.3,1.0,0.0,2e-05]
[1778032115778,60.98,81412.18,32.3,1.0,0.0,2e-05]
[1778032116785,60.98,81411.78,32.3,1.0,0.0,2e-05]
[1778032117792,60.98,81411.37,32.3,1.0,0.0,2e-05]
[1778032118799,60.98,81409.51,32.3,1.0,0.0,2e-05]
[1778032120813,60.98,81407.85,32.3,1.0,0.0,2e-05]
[1778032121820,60.98,81404.05,32.3,1.0,0.0,2e-05]
[1778032122826,60.98,81403.14,32.3,1.0,0.0,2e-05]
[1778032124522,60.98,81399.62,32.3,1.0,0.0,2e-05]
[1778032124841,60.98,81393.22,32.3,1.0,0.0,2e-05]
[1778032126474,60.98,81391.61,32.3,1.0,0.0,2e-05]
[1778032126855,60.98,81384.5,32.3,1.0,0.0,2e-05]
[1778032127861,60.98,81385.53,32.3,1.0,0.0,2e-05]
[1778032128869,60.98,81385.07,32.3,1.0,0.0,2e-05]
[1778032129876,60.98,81381.77,32.3,1.0,0.0,3e-05]
[1778032130883,60.98,81376.62,32.3,1.0,0.0,3e-05]
[1778032132671,60.98,81376.62,32.3,1.0,0.0,3e-05]
[1778032131890,60.98,81372.66,32.3,1.0,0.0,3e-05]
[1778032132898,60.98,81371.82,32.3,1.0,0.0,3e-05]
[1778032134912,60.98,81372.33,32.3,1.0,0.0,3e-05]
[1778032135919,60.98,81374.31,32.3,1.0,0.0,3e-05]
[1778032137933,60.98,81382.23,32.3,1.0,0.0,3e-05]
[1778032138940,60.98,81388.35,32.3,1.0,0.0,2e-05]
[1778032139947,60.98,81394.4,32.3,1.0,0.0,2e-05]
[1778032140953,60.98,81396.37,32.3,1.0,0.0,2e-05]
[1778032141961,60.98,81397.99,32.3,1.0,0.0,2e-05]
[1778032142968,60.98,81396.54,32.3,1.0,0.0,2e-05]
[1778032143975,60.98,81394.42,32.3,1.0,0.0,2e-05]
[1778032144981,60.98,81395.0,32.3,1.0,0.0,2e-05]
[1778032145989,60.98,81394.67,32.3,1.0,0.0,2e-05]
[1778032149010,60.98,81390.62,32.3,1.0,0.0,2e-05]
[1778032150018,60.98,81388.65,32.3,1.0,0.0,2e-05]
[1778032153038,60.98,81387.16,32.3,1.0,0.0,2e-05]
[1778032154044,60.98,81383.17,32.3,1.0,0.0,2e-05]
[1778032155052,60.98,81395.2,32.3,1.0,0.0,2e-05]
[1778032156059,60.98,81404.5,32.3,1.0,0.0,2e-05]
[1778032157065,60.98,81402.31,32.3,1.0,0.0,2e-05]
[1778032158073,60.98,81401.72,32.3,1.0,0.0,2e-05]
[1778032160087,60.98,81399.62,32.3,1.0,0.0,2e-05]
[1778032161094,60.98,81399.87,32.3,1.0,0.0,2e-05]
[1778032164114,60.98,81400.3,32.3,1.0,0.0,2e-05]
[1778032165122,60.98,81400.0,32.3,1.0,0.0,2e-05]
[1778032167136,60.98,81399.47,32.3,1.0,0.0,2e-05]
[1778032168143,60.98,81398.99,32.3,1.0,0.0,2e-05]
[1778032169150,60.98,81399.27,32.3,1.0,0.0,2e-05]
[1778032172171,60.98,81399.35,32.3,1.0,0.0,2e-05]
[1778032173178,60.98,81396.14,32.3,1.0,0.0,2e-05]
[1778032175192,60.98,81395.89,32.3,1.0,0.0,2e-05]
[1778032176199,60.98,81395.54,32.3,1.0,0.0,2e-05]
[1778032177206,60.98,81389.12,32.3,1.0,0.0,2e-05]
[1778032178212,60.98,81386.11,32.3,1.0,0.0,2e-05]
[1778032179220,60.98,81385.46,32.3,1.0,0.0,2e-05]
[1778032180227,60.98,81385.88,32.3,1.0,0.0,2e-05]
[1778032181234,60.98,81389.53,32.3,1.0,0.0,2e-05]
[1778032182241,60.98,81390.14,32.3,1.0,0.0,2e-05]
[1778032184254,60.98,81388.54,32.3,1.0,0.0,2e-05]
[1778032187276,60.98,81389.52,32.3,1.0,0.0,2e-05]
[1778032188283,60.98,81390.38,32.3,1.0,0.0,2e-05]
[1778032189290,60.98,81394.16,32.3,1.0,0.0,2e-05]
[1778032190297,60.98,81394.69,32.3,1.0,0.0,2e-05]
[1778032192310,60.98,81395.25,32.3,1.0,0.0,2e-05]
[1778032196338,60.98,81394.71,32.3,1.0,0.0,2e-05]
[1778032197346,60.98,81396.04,32.3,1.0,0.0,2e-05]
[1778032198353,60.98,81396.76,32.3,1.0,0.0,2e-05]
[1778032200681,60.98,81396.76,32.3,1.0,0.0,2e-05]
[1778032200367,60.98,81398.99,32.3,1.0,0.0,2e-05]
[1778032201620,60.98,81413.35,32.3,1.0,0.0,2e-05]
[1778032202382,60.98,81416.86,32.3,1.0,0.0,2e-05]
[1778032204396,60.98,81417.38,32.3,1.0,0.0,2e-05]
[1778032205402,60.98,81416.85,32.3,1.0,0.0,2e-05]
[1778032206410,60.98,81417.09,32.3,1.0,0.0,2e-05]
[1778032207417,60.98,81416.44,32.3,1.0,0.0,2e-05]
[1778032208424,60.98,81410.77,32.3,1.0,0.0,2e-05]
[1778032209431,60.98,81408.02,32.3,1.0,0.0,2e-05]
[1778032210438,60.98,81406.68,32.3,1.0,0.0,2e-05]
[1778032211445,60.98,81407.02,32.3,1.0,0.0,2e-05]
[1778032212452,60.98,81406.56,32.3,1.0,0.0,2e-05]
[1778032214466,60.98,81405.88,32.3,1.0,0.0,2e-05]
[1778032215473,60.98,81404.98,32.3,1.0,0.0,2e-05]
[1778032216480,60.98,81402.25,32.3,1.0,0.0,2e-05]
[1778032217487,60.98,81397.87,32.3,1.0,0.0,2e-05]
[1778032218494,60.98,81397.05,32.3,1.0,0.0,2e-05]
[1778032219501,60.98,81398.0,32.3,1.0,0.0,2e-05]
[1778032221518,60.98,81396.27,32.3,1.0,0.0,2e-05]
[1778032222525,60.98,81395.45,32.3,1.0,0.0,2e-05]
[1778032223532,60.98,81397.24,32.3,1.0,0.0,2e-05]
[1778032224540,60.98,81397.54,32.3,1.0,0.0,2e-05]
[1778032225548,60.98,81398.11,32.3,1.0,0.0,2e-05]
[1778032226556,60.98,81397.47,32.3,1.0,0.0,2e-05]
[1778032227563,60.98,81396.51,32.3,1.0,0.0,2e-05]
[1778032229577,60.98,81396.83,32.3,1.0,0.0,2e-05]
[1778032231590,60.98,81396.75,32.3,1.0,0.0,2e-05]
[1778032234614,60.98,81395.29,32.3,1.0,0.0,2e-05]
[1778032238644,60.98,81396.36,32.3,1.0,0.0,2e-05]
[1778032239649,60.98,81410.6,32.3,1.0,0.0,2e-05]
[1778032240656,60.98,81416.33,32.3,1.0,0.0,2e-05]
[1778032241663,60.98,81415.75,32.3,1.0,0.0,2e-05]
[1778032242670,60.98,81416.72,32.3,1.0,0.0,2e-05]
[1778032243677,60.98,81418.83,32.3,1.0,0.0,2e-05]
[1778032244684,60.98,81423.93,32.3,1.0,0.0,2e-05]
[1778032245644,60.98,81423.93,32.3,1.0,0.0,2e-05]
[1778032245691,60.98,81428.51,32.3,1.0,0.0,2e-05]
[1778032246699,60.98,81435.05,32.3,1.0,0.0,2e-05]
[1778032247031,60.98,81435.05,32.3,1.0,0.0,2e-05]
[1778032247706,60.98,81435.73,32.3,1.0,0.0,2e-05]
[1778032248713,60.98,81436.46,32.3,1.0,0.0,2e-05]
[1778032249720,60.98,81438.75,32.3,1.0,0.0,2e-05]
[1778032250727,60.98,81439.31,32.3,1.0,0.0,2e-05]
[1778032252741,60.98,81442.71,32.3,1.0,0.0,2e-05]
[1778032254755,60.98,81443.18,32.3,1.0,0.0,2e-05]
[1778032255762,60.98,81442.58,32.3,1.0,0.0,2e-05]
[1778032256768,60.98,81442.97,32.3,1.0,0.0,2e-05]
[1778032257776,60.98,81442.09,32.3,1.0,0.0,2e-05]
[1778032258782,60.98,81441.15,32.3,1.0,0.0,2e-05]
[1778032259789,60.98,81434.23,32.3,1.0,0.0,2e-05]
[1778032260797,60.98,81432.87,32.3,1.0,0.0,2e-05]
[1778032262810,60.98,81433.22,32.3,1.0,0.0,2e-05]
[1778032263818,60.98,81432.76,32.3,1.0,0.0,2e-05]
[1778032265832,60.98,81430.72,32.3,1.0,0.0,2e-05]
[1778032266839,60.98,81427.33,32.3,1.0,0.0,2e-05]
[1778032271874,60.98,81427.27,32.3,1.0,0.0,2e-05]
[1778032272882,60.98,81426.26,32.3,1.0,0.0,2e-05]
[1778032273888,60.98,81426.71,32.3,1.0,0.0,2e-05]
[1778032275902,60.98,81425.93,32.3,1.0,0.0,2e-05]
[1778032276909,60.98,81426.26,32.3,1.0,0.0,2e-05]
[1778032282951,60.98,81426.06,32.3,1.0,0.0,2e-05]
[1778032283958,60.98,81425.55,32.3,1.0,0.0,2e-05]
[1778032287204,60.98,81425.59,32.3,1.0,0.0,2e-05]
[1778032287986,60.98,81418.79,32.3,1.0,0.0,2e-05]
[1778032288993,60.98,81416.26,32.3,1.0,0.0,2e-05]
[1778032291007,60.98,81416.26,32.3,1.0,0.0,2e-05]
[1778032292014,60.98,81415.76,32.3,1.0,0.0,2e-05]
[1778032296041,60.98,81409.46,32.3,1.0,0.0,2e-05]
[1778032297049,60.98,81407.45,32.3,1.0,0.0,2e-05]
[1778032298060,60.98,81408.79,32.3,1.0,0.0,2e-05]
[1778032299065,60.98,81407.66,32.3,1.0,0.0,2e-05]
[1778032300072,60.98,81408.17,32.3,1.0,0.0,2e-05]
[1778032301079,60.98,81407.81,32.3,1.0,0.0,2e-05]
[1778032302086,60.98,81407.47,32.3,1.0,0.0,2e-05]
[1778032303093,60.98,81406.71,32.3,1.0,0.0,2e-05]
[1778032305107,60.98,81407.19,32.3,1.0,0.0,2e-05]
[1778032306114,60.98,81406.28,32.3,1.0,0.0,2e-05]
[1778032308128,60.98,81406.8,32.3,1.0,0.0,2e-05]
[1778032309135,60.98,81406.35,32.3,1.0,0.0,2e-05]
[1778032311149,60.98,81404.72,32.3,1.0,0.0,2e-05]
[1778032312156,60.98,81404.06,32.3,1.0,0.0,2e-05]
[1778032313162,60.98,81405.24,32.3,1.0,0.0,2e-05]
[1778032314170,60.98,81406.23,32.3,1.0,0.0,2e-05]
[1778032317191,60.98,81410.27,32.3,1.0,0.0,2e-05]
[1778032318198,60.98,81411.94,32.3,1.0,0.0,2e-05]
[1778032320213,60.98,81421.28,32.3,1.0,0.0,2e-05]
[1778032321224,60.98,81428.7,32.3,1.0,0.0,2e-05]
[1778032322230,60.98,81431.5,32.3,1.0,0.0,2e-05]
[1778032323238,60.98,81432.3,32.3,1.0,0.0,2e-05]
[1778032324245,60.98,81430.16,32.3,1.0,0.0,2e-05]
[1778032325252,60.98,81426.99,32.3,1.0,0.0,2e-05]
[1778032326259,60.98,81427.4,32.3,1.0,0.0,2e-05]
[1778032327266,60.98,81432.94,32.3,1.0,0.0,2e-05]
[1778032328273,60.98,81435.2,32.3,1.0,0.0,2e-05]
[1778032329280,60.98,81438.53,32.3,1.0,0.0,2e-05]
[1778032332273,60.98,81438.58,32.3,1.0,0.0,2e-05]
[1778032332423,60.98,81438.58,32.3,1.0,0.0,2e-05]
[1778032332515,60.98,81438.73,32.3,1.0,0.0,2e-05]
[1778032333493,60.98,81438.73,32.3,1.0,0.0,2e-05]
[1778032333576,60.98,81453.58,32.3,1.0,0.0,2e-05]
[1778032334324,60.98,81458.29,32.3,1.0,0.0,2e-05]
[1778032335331,60.98,81456.69,32.3,1.0,0.0,2e-05]
[1778032336341,60.98,81455.78,32.3,1.0,0.0,2e-05]
[1778032337348,60.98,81459.19,32.3,1.0,0.0,2e-05]
[1778032338355,60.98,81458.76,32.3,1.0,0.0,2e-05]
[1778032339361,60.98,81450.66,32.3,1.0,0.0,2e-05]
[1778032340593,60.98,81450.66,32.3,1.0,0.0,2e-05]
[1778032340713,60.98,81449.35,32.3,1.0,0.0,2e-05]
[1778032341653,60.98,81449.35,32.3,1.0,0.0,2e-05]
[1778032341737,60.98,81493.09,32.3,1.0,0.0,1e-05]
[1778032342128,60.98,81493.09,32.3,1.0,0.0,1e-05]
[1778032342384,60.98,81505.75,32.3,1.0,0.0,1e-05]
[1778032343391,60.98,81501.68,32.3,1.0,0.0,1e-05]
[1778032344399,60.98,81500.48,32.3,1.0,0.0,1e-05]
[1778032345406,60.98,81494.15,32.3,1.0,0.0,1e-05]
[1778032346412,60.98,81493.2,32.3,1.0,0.0,1e-05]
[1778032347420,60.98,81490.7,32.3,1.0,0.0,1e-05]
[1778032348427,60.98,81490.27,32.3,1.0,0.0,1e-05]
[1778032350441,60.98,81486.51,32.3,1.0,0.0,2e-05]
[1778032351448,60.98,81482.32,32.3,1.0,0.0,1e-05]
[1778032352455,60.98,81480.34,32.3,1.0,0.0,1e-05]
[1778032353462,60.98,81482.77,32.3,1.0,0.0,1e-05]
[1778032354468,60.98,81483.17,32.3,1.0,0.0,1e-05]
[1778032355476,60.98,81473.34,32.3,1.0,0.0,2e-05]
[1778032356483,60.98,81470.52,32.3,1.0,0.0,2e-05]
[1778032357490,60.98,81469.94,32.3,1.0,0.0,2e-05]
[1778032359504,60.98,81468.08,32.3,1.0,0.0,2e-05]
[1778032361518,60.98,81468.62,32.3,1.0,0.0,2e-05]
[1778032363532,60.98,81469.05,32.3,1.0,0.0,2e-05]
[1778032364539,60.98,81469.9,32.3,1.0,0.0,2e-05]
[1778032365546,60.98,81469.54,32.3,1.0,0.0,2e-05]
[1778032367563,60.98,81482.03,32.3,1.0,0.0,1e-05]
[1778032368567,60.98,81484.36,32.3,1.0,0.0,1e-05]
[1778032370581,60.98,81484.98,32.3,1.0,0.0,1e-05]
[1778032371587,60.98,81484.54,32.3,1.0,0.0,1e-05]
[1778032373602,60.98,81485.16,32.3,1.0,0.0,1e-05]
[1778032374609,60.98,81481.05,32.3,1.0,0.0,1e-05]
[1778032375616,60.98,81472.06,32.3,1.0,0.0,2e-05]
[1778032376622,60.98,81469.16,32.3,1.0,0.0,2e-05]
[1778032378637,60.98,81468.09,32.3,1.0,0.0,2e-05]
[1778032379644,60.98,81465.03,32.3,1.0,0.0,2e-05]
[1778032381005,60.98,81465.23,32.3,1.0,0.0,2e-05]
[1778032381733,60.98,81465.23,32.3,1.0,0.0,2e-05]
[1778032381744,60.98,81463.9,32.3,1.0,0.0,2e-05]
[1778032382911,60.98,81463.9,32.3,1.0,0.0,2e-05]
[1778032382665,60.98,81455.61,32.3,1.0,0.0,2e-05]
[1778032383672,60.98,81452.36,32.3,1.0,0.0,2e-05]
[1778032384679,60.98,81449.97,32.3,1.0,0.0,2e-05]
[1778032385686,60.98,81444.26,32.3,1.0,0.0,2e-05]
[1778032386693,60.98,81443.3,32.3,1.0,0.0,2e-05]
[1778032387700,60.98,81442.92,32.3,1.0,0.0,2e-05]
[1778032388706,60.98,81443.94,32.3,1.0,0.0,2e-05]
[1778032389714,60.98,81442.93,32.3,1.0,0.0,2e-05]
[1778032390720,60.98,81443.35,32.3,1.0,0.0,2e-05]
[1778032391728,60.98,81442.51,32.3,1.0,0.0,2e-05]
[1778032393741,60.98,81443.1,32.3,1.0,0.0,2e-05]
[1778032395757,60.98,81442.51,32.3,1.0,0.0,2e-05]
[1778032396764,60.98,81441.84,32.3,1.0,0.0,2e-05]
[1778032397771,60.98,81440.79,32.3,1.0,0.0,2e-05]
[1778032398778,60.98,81438.67,32.3,1.0,0.0,2e-05]
[1778032399785,60.98,81436.93,32.3,1.0,0.0,2e-05]
[1778032402806,60.98,81437.19,32.3,1.0,0.0,2e-05]
[1778032405827,60.98,81437.73,32.3,1.0,0.0,2e-05]
[1778032406834,60.98,81440.73,32.3,1.0,0.0,2e-05]
[1778032407841,60.98,81441.34,32.3,1.0,0.0,2e-05]
[1778032408848,60.98,81452.53,32.3,1.0,0.0,2e-05]
[1778032409855,60.98,81451.09,32.3,1.0,0.0,2e-05]
[1778032410862,60.98,81452.67,32.3,1.0,0.0,2e-05]
[1778032411869,60.98,81452.06,32.3,1.0,0.0,2e-05]
[1778032412876,60.98,81450.45,32.3,1.0,0.0,2e-05]
[1778032414890,60.98,81448.36,32.3,1.0,0.0,2e-05]
[1778032415897,60.98,81448.74,32.3,1.0,0.0,2e-05]
[1778032416904,60.98,81445.13,32.3,1.0,0.0,2e-05]
[1778032417911,60.98,81440.92,32.3,1.0,0.0,2e-05]
[1778032418917,60.98,81444.38,32.3,1.0,0.0,2e-05]
[1778032419925,60.98,81445.05,32.3,1.0,0.0,2e-05]
[1778032420932,60.98,81449.76,32.3,1.0,0.0,2e-05]
[1778032422946,60.98,81445.82,32.3,1.0,0.0,2e-05]
[1778032423953,60.98,81444.43,32.3,1.0,0.0,2e-05]
[1778032424960,60.98,81444.66,32.3,1.0,0.0,2e-05]
[1778032425967,60.98,81443.86,32.3,1.0,0.0,2e-05]
[1778032426974,60.98,81439.32,32.3,1.0,0.0,2e-05]
[1778032427981,60.98,81438.95,32.3,1.0,0.0,2e-05]
[1778032428988,60.98,81437.44,32.3,1.0,0.0,2e-05]
[1778032429995,60.98,81438.14,32.3,1.0,0.0,2e-05]
[1778032431014,60.98,81437.68,32.3,1.0,0.0,2e-05]
[1778032433029,60.98,81438.68,32.3,1.0,0.0,2e-05]
[1778032434037,60.98,81440.86,32.3,1.0,0.0,2e-05]
[1778032435045,60.98,81441.31,32.3,1.0,0.0,2e-05]
[1778032436052,60.98,81441.73,32.3,1.0,0.0,2e-05]
[1778032437059,60.98,81446.28,32.3,1.0,0.0,2e-05]
[1778032438066,60.98,81448.11,32.3,1.0,0.0,2e-05]
[1778032440083,60.98,81447.41,32.3,1.0,0.0,2e-05]
[1778032441090,60.98,81441.14,32.3,1.0,0.0,2e-05]
[1778032442097,60.98,81428.1,32.3,1.0,0.0,2e-05]
[1778032443104,60.98,81431.49,32.3,1.0,0.0,2e-05]
[1778032444111,60.98,81430.79,32.3,1.0,0.0,2e-05]
[1778032447132,60.98,81430.34,32.3,1.0,0.0,2e-05]
[1778032449146,60.98,81428.13,32.3,1.0,0.0,2e-05]
[1778032450646,60.98,81428.13,32.3,1.0,0.0,2e-05]
[1778032450748,60.98,81427.16,32.3,1.0,0.0,2e-05]
[1778032451160,60.98,81423.3,32.3,1.0,0.0,2e-05]
[1778032452167,60.98,81421.54,32.3,1.0,0.0,2e-05]
[1778032453174,60.98,81420.34,32.3,1.0,0.0,2e-05]
[1778032454140,60.98,81420.34,32.3,1.0,0.0,2e-05]
[1778032454241,60.98,81418.4,32.3,1.0,0.0,2e-05]
[1778032455188,60.98,81415.47,32.3,1.0,0.0,2e-05]
[1778032456195,60.98,81413.69,32.3,1.0,0.0,2e-05]
[1778032457202,60.98,81412.64,32.3,1.0,0.0,2e-05]
[1778032458209,60.98,81409.86,32.3,1.0,0.0,2e-05]
[1778032459216,60.98,81408.52,32.3,1.0,0.0,2e-05]
[1778032460223,60.98,81410.45,32.3,1.0,0.0,2e-05]
[1778032461231,60.98,81417.35,32.3,1.0,0.0,2e-05]
[1778032462237,60.98,81418.0,32.3,1.0,0.0,2e-05]
[1778032463245,60.98,81420.26,32.3,1.0,0.0,2e-05]
[1778032464251,60.98,81425.87,32.3,1.0,0.0,2e-05]
[1778032465259,60.98,81426.71,32.3,1.0,0.0,2e-05]
[1778032466266,60.98,81429.58,32.3,1.0,0.0,2e-05]
[1778032467273,60.98,81431.4,32.3,1.0,0.0,2e-05]
[1778032468279,60.98,81432.9,32.3,1.0,0.0,2e-05]
[1778032469286,60.98,81434.65,32.3,1.0,0.0,2e-05]
[1778032470952,60.98,81434.65,32.3,1.0,0.0,2e-05]
[1778032471026,60.98,81436.78,32.3,1.0,0.0,2e-05]
[1778032471301,60.98,81440.43,32.3,1.0,0.0,2e-05]
[1778032472308,60.98,81441.84,32.3,1.0,0.0,2e-05]
[1778032473315,60.98,81439.35,32.3,1.0,0.0,2e-05]
[1778032474322,60.98,81440.95,32.3,1.0,0.0,2e-05]
[1778032475329,60.98,81442.47,32.3,1.0,0.0,2e-05]
[1778032476336,60.98,81441.22,32.3,1.0,0.0,2e-05]
[1778032477342,60.98,81440.7,32.3,1.0,0.0,2e-05]
[1778032478350,60.98,81440.4,32.3,1.0,0.0,2e-05]
[1778032481371,60.98,81440.15,32.3,1.0,0.0,2e-05]
[1778032482378,60.98,81440.5,32.3,1.0,0.0,2e-05]
[1778032483385,60.98,81440.17,32.3,1.0,0.0,2e-05]
[1778032484646,60.98,81441.35,32.3,1.0,0.0,2e-05]
[1778032485399,60.98,81440.97,32.3,1.0,0.0,2e-05]
[1778032487413,60.98,81441.94,32.3,1.0,0.0,2e-05]
[1778032488420,60.98,81441.5,32.3,1.0,0.0,2e-05]
[1778032489427,60.98,81442.47,32.3,1.0,0.0,2e-05]
[1778032490434,60.98,81442.1,32.3,1.0,0.0,2e-05]
[1778032491441,60.98,81441.3,32.3,1.0,0.0,2e-05]
[1778032492448,60.98,81442.62,32.3,1.0,0.0,2e-05]
[1778032493455,60.98,81439.86,32.3,1.0,0.0,2e-05]
[1778032494462,60.98,81440.13,32.3,1.0,0.0,2e-05]
[1778032500504,60.98,81434.3,32.3,1.0,0.0,2e-05]
[1778032501511,60.98,81431.57,32.3,1.0,0.0,2e-05]
[1778032502518,60.98,81425.94,32.3,1.0,0.0,2e-05]
[1778032503525,60.98,81420.88,32.3,1.0,0.0,2e-05]
[1778032504531,60.98,81418.71,32.3,1.0,0.0,2e-05]
[1778032505539,60.98,81417.68,32.3,1.0,0.0,2e-05]
[1778032506546,60.98,81417.28,32.3,1.0,0.0,2e-05]
[1778032511581,60.98,81417.17,32.3,1.0,0.0,2e-05]
[1778032516616,60.98,81417.67,32.3,1.0,0.0,2e-05]
[1778032517623,60.98,81412.71,32.3,1.0,0.0,2e-05]
[1778032518630,60.98,81410.5,32.3,1.0,0.0,2e-05]
[1778032519636,60.98,81405.7,32.3,1.0,0.0,2e-05]
[1778032520644,60.98,81404.27,32.3,1.0,0.0,2e-05]
[1778032521651,60.98,81403.91,32.3,1.0,0.0,2e-05]
[1778032524672,60.98,81406.12,32.3,1.0,0.0,2e-05]
[1778032526686,60.98,81406.56,32.3,1.0,0.0,2e-05]
[1778032527693,60.98,81406.22,32.3,1.0,0.0,2e-05]
[1778032529706,60.98,81402.39,32.3,1.0,0.0,2e-05]
[1778032531721,60.98,81402.85,32.3,1.0,0.0,2e-05]
[1778032533735,60.98,81403.31,32.3,1.0,0.0,2e-05]
[1778032534742,60.98,81402.35,32.3,1.0,0.0,2e-05]
[1778032536756,60.98,81399.68,32.3,1.0,0.0,2e-05]
[1778032537763,60.98,81399.32,32.3,1.0,0.0,2e-05]
[1778032538770,60.98,81399.64,32.3,1.0,0.0,2e-05]
[1778032542797,60.98,81399.26,32.3,1.0,0.0,2e-05]
[1778032543805,60.98,81398.38,32.3,1.0,0.0,2e-05]
[1778032544994,60.98,81397.8,32.3,1.0,0.0,2e-05]
[1778032545818,60.98,81398.16,32.3,1.0,0.0,2e-05]
[1778032546826,60.98,81397.56,32.3,1.0,0.0,2e-05]
[1778032550856,60.98,81400.94,32.3,1.0,0.0,2e-05]
[1778032554883,60.98,81400.02,32.3,1.0,0.0,2e-05]
[1778032556898,60.98,81396.18,32.3,1.0,0.0,2e-05]
[1778032557904,60.98,81395.12,32.3,1.0,0.0,2e-05]
[1778032558912,60.98,81398.48,32.3,1.0,0.0,2e-05]
[1778032559919,60.98,81399.58,32.3,1.0,0.0,2e-05]
[1778032560926,60.98,81402.94,32.3,1.0,0.0,2e-05]
[1778032561933,60.98,81404.31,32.3,1.0,0.0,2e-05]
[1778032562939,60.98,81404.66,32.3,1.0,0.0,2e-05]
[1778032563947,60.98,81402.44,32.3,1.0,0.0,2e-05]
[1778032564954,60.98,81411.05,32.3,1.0,0.0,2e-05]
[1778032565961,60.98,81413.57,32.3,1.0,0.0,2e-05]
[1778032566968,60.98,81416.33,32.3,1.0,0.0,2e-05]
[1778032567974,60.98,81419.23,32.3,1.0,0.0,2e-05]
[1778032568981,60.98,81420.8,32.3,1.0,0.0,2e-05]
[1778032572004,60.98,81422.71,32.3,1.0,0.0,2e-05]
[1778032573011,60.98,81428.58,32.3,1.0,0.0,2e-05]
[1778032574018,60.98,81429.28,32.3,1.0,0.0,2e-05]
[1778032577038,60.98,81427.56,32.3,1.0,0.0,2e-05]
[1778032578046,60.98,81423.29,32.3,1.0,0.0,2e-05]
[1778032579053,60.98,81421.63,32.3,1.0,0.0,2e-05]
[1778032580060,60.98,81421.18,32.3,1.0,0.0,2e-05]
[1778032581067,60.98,81421.61,32.3,1.0,0.0,2e-05]
[1778032582073,60.98,81421.29,32.3,1.0,0.0,2e-05]
[1778032583081,60.98,81419.51,32.3,1.0,0.0,2e-05]
[1778032584087,60.98,81417.54,32.3,1.0,0.0,2e-05]
[1778032586102,60.98,81413.57,32.3,1.0,0.0,2e-05]
[1778032587109,60.98,81412.86,32.3,1.0,0.0,2e-05]
[1778032588116,60.98,81413.24,32.3,1.0,0.0,2e-05]
[1778032589123,60.98,81412.95,32.3,1.0,0.0,2e-05]
[1778032590130,60.98,81413.46,32.3,1.0,0.0,2e-05]
[1778032591137,60.98,81413.38,32.3,1.0,0.0,2e-05]
[1778032592144,60.98,81410.75,32.3,1.0,0.0,2e-05]
[1778032593151,60.98,81410.39,32.3,1.0,0.0,2e-05]
[1778032594158,60.98,81410.8,32.3,1.0,0.0,2e-05]
[1778032597179,60.98,81412.87,32.3,1.0,0.0,2e-05]
[1778032598185,60.98,81414.7,32.3,1.0,0.0,2e-05]
[1778032599193,60.98,81416.75,32.3,1.0,0.0,2e-05]
[1778032600200,60.98,81417.25,32.3,1.0,0.0,2e-05]
[1778032601207,60.98,81419.2,32.3,1.0,0.0,2e-05]
[1778032602214,60.98,81421.03,32.3,1.0,0.0,2e-05]
[1778032603221,60.98,81421.31,32.3,1.0,0.0,2e-05]
[1778032605234,60.98,81420.79,32.3,1.0,0.0,2e-05]
[1778032606242,60.98,81421.26,32.3,1.0,0.0,2e-05]
[1778032607249,60.98,81420.31,32.3,1.0,0.0,2e-05]
[1778032608256,60.98,81422.04,32.3,1.0,0.0,2e-05]
[1778032609263,60.98,81425.97,32.3,1.0,0.0,2e-05]
[1778032610270,60.98,81428.73,32.3,1.0,0.0,2e-05]
[1778032611277,60.98,81428.39,32.3,1.0,0.0,2e-05]
[1778032612284,60.98,81427.68,32.3,1.0,0.0,2e-05]
[1778032613291,60.98,81428.05,32.3,1.0,0.0,2e-05]
[1778032614298,60.98,81428.42,32.3,1.0,0.0,2e-05]
[1778032615306,60.98,81428.91,32.3,1.0,0.0,2e-05]
[1778032616313,60.98,81428.54,32.3,1.0,0.0,2e-05]
[1778032617320,60.98,81427.47,32.3,1.0,0.0,2e-05]
[1778032618327,60.98,81428.55,32.3,1.0,0.0,2e-05]
[1778032619334,60.98,81427.83,32.3,1.0,0.0,2e-05]
[1778032620341,60.98,81423.35,32.3,1.0,0.0,2e-05]
[1778032621347,60.98,81422.52,32.3,1.0,0.0,2e-05]
[1778032622355,60.98,81421.07,32.3,1.0,0.0,2e-05]
[1778032623362,60.98,81421.89,32.3,1.0,0.0,2e-05]
[1778032624369,60.98,81421.24,32.3,1.0,0.0,2e-05]
[1778032626382,60.98,81416.86,32.3,1.0,0.0,2e-05]
[1778032627390,60.98,81415.19,32.3,1.0,0.0,2e-05]
[1778032628397,60.98,81414.07,32.3,1.0,0.0,2e-05]
[1778032631418,60.98,81413.61,32.3,1.0,0.0,2e-05]
[1778032635446,60.98,81414.01,32.3,1.0,0.0,2e-05]
[1778032637461,60.98,81414.71,32.3,1.0,0.0,2e-05]
[1778032638469,60.98,81417.38,32.3,1.0,0.0,2e-05]
[1778032639476,60.98,81417.02,32.3,1.0,0.0,2e-05]
[1778032641490,60.98,81416.65,32.3,1.0,0.0,2e-05]
[1778032643504,60.98,81417.28,32.3,1.0,0.0,2e-05]
[1778032645518,60.98,81417.69,32.3,1.0,0.0,2e-05]
[1778032648539,60.98,81418.59,32.3,1.0,0.0,2e-05]
[1778032649546,60.98,81419.3,32.3,1.0,0.0,2e-05]
[1778032650553,60.98,81422.09,32.3,1.0,0.0,2e-05]
[1778032654580,60.98,81422.2,32.3,1.0,0.0,2e-05]
[1778032655588,60.98,81421.63,32.3,1.0,0.0,2e-05]
[1778032656596,60.98,81422.39,32.3,1.0,0.0,2e-05]
[1778032660622,60.98,81422.83,32.3,1.0,0.0,2e-05]
[1778032665658,60.98,81421.89,32.3,1.0,0.0,2e-05]
[1778032666664,60.98,81421.6,32.3,1.0,0.0,2e-05]
[1778032667671,60.98,81422.36,32.3,1.0,0.0,2e-05]
[1778032668678,60.98,81422.75,32.3,1.0,0.0,2e-05]
[1778032669686,60.98,81423.47,32.3,1.0,0.0,2e-05]
[1778032673714,60.98,81423.03,32.3,1.0,0.0,2e-05]
[1778032675728,60.98,81421.6,32.3,1.0,0.0,2e-05]
[1778032676734,60.98,81420.89,32.3,1.0,0.0,2e-05]
[1778032677742,60.98,81421.5,32.3,1.0,0.0,2e-05]
[1778032678749,60.98,81419.17,32.3,1.0,0.0,2e-05]
[1778032681769,60.98,81414.0,32.3,1.0,0.0,2e-05]
[1778032682777,60.98,81405.59,32.3,1.0,0.0,2e-05]
[1778032683783,60.98,81400.1,32.3,1.0,0.0,2e-05]
[1778032685798,60.98,81401.04,32.3,1.0,0.0,2e-05]
[1778032688819,60.98,81400.55,32.3,1.0,0.0,2e-05]
[1778032691840,60.98,81399.58,32.3,1.0,0.0,2e-05]
[1778032692847,60.98,81398.91,32.3,1.0,0.0,2e-05]
[1778032694861,60.98,81399.24,32.3,1.0,0.0,2e-05]
[1778032696874,60.98,81399.62,32.3,1.0,0.0,2e-05]
[1778032697882,60.98,81394.61,32.3,1.0,0.0,2e-05]
[1778032698890,60.98,81394.04,32.3,1.0,0.0,2e-05]
[1778032701911,60.98,81404.62,32.3,1.0,0.0,2e-05]
[1778032702917,60.98,81408.35,32.3,1.0,0.0,2e-05]
[1778032704931,60.98,81408.67,32.3,1.0,0.0,2e-05]
[1778032705939,60.98,81410.39,32.3,1.0,0.0,2e-05]
[1778032706946,60.98,81411.68,32.3,1.0,0.0,2e-05]
[1778032707952,60.98,81412.67,32.3,1.0,0.0,2e-05]
[1778032708960,60.98,81418.76,32.3,1.0,0.0,2e-05]
[1778032709966,60.98,81421.52,32.3,1.0,0.0,2e-05]
[1778032711981,60.98,81422.84,32.3,1.0,0.0,1e-05]
[1778032712988,60.98,81427.5,32.3,1.0,0.0,1e-05]
[1778032713995,60.98,81426.82,32.3,1.0,0.0,1e-05]
[1778032715007,60.98,81427.24,32.3,1.0,0.0,1e-05]
[1778032716010,60.98,81427.93,32.3,1.0,0.0,1e-05]
[1778032718024,60.98,81428.31,32.3,1.0,0.0,1e-05]
[1778032719031,60.98,81427.26,32.3,1.0,0.0,1e-05]
[1778032720037,60.98,81427.79,32.3,1.0,0.0,1e-05]
[1778032721045,60.98,81425.03,32.3,1.0,0.0,1e-05]
[1778032722052,60.98,81424.07,32.3,1.0,0.0,1e-05]
[1778032724066,60.98,81424.93,32.3,1.0,0.0,1e-05]
[1778032725260,60.98,81424.93,32.3,1.0,0.0,1e-05]
[1778032725073,60.98,81424.66,32.3,1.0,0.0,1e-05]
[1778032726079,60.98,81410.72,32.3,1.0,0.0,2e-05]
[1778032726635,60.98,81410.72,32.3,1.0,0.0,2e-05]
[1778032727087,60.98,81401.58,32.3,1.0,0.0,2e-05]
[1778032728094,60.98,81397.61,32.3,1.0,0.0,2e-05]
[1778032730108,60.98,81396.98,32.3,1.0,0.0,2e-05]
[1778032731114,60.98,81397.27,32.3,1.0,0.0,2e-05]
[1778032732122,60.98,81394.9,32.3,1.0,0.0,2e-05]
[1778032735143,60.98,81400.07,32.3,1.0,0.0,2e-05]
[1778032736150,60.98,81403.62,32.3,1.0,0.0,2e-05]
[1778032737157,60.98,81403.93,32.3,1.0,0.0,2e-05]
[1778032738164,60.98,81402.98,32.3,1.0,0.0,2e-05]
[1778032739170,60.98,81402.11,32.3,1.0,0.0,2e-05]
[1778032741184,60.98,81401.27,32.3,1.0,0.0,2e-05]
[1778032742192,60.98,81398.22,32.3,1.0,0.0,2e-05]
[1778032743199,60.98,81397.33,32.3,1.0,0.0,2e-05]
[1778032744206,60.98,81397.97,32.3,1.0,0.0,2e-05]
[1778032745213,60.98,81397.49,32.3,1.0,0.0,2e-05]
[1778032747227,60.98,81396.8,32.3,1.0,0.0,2e-05]
[1778032748234,60.98,81397.37,32.3,1.0,0.0,2e-05]
[1778032750248,60.98,81397.9,32.3,1.0,0.0,2e-05]
[1778032752262,60.98,81397.39,32.3,1.0,0.0,2e-05]
[1778032753269,60.98,81397.82,32.3,1.0,0.0,2e-05]
[1778032754275,60.98,81397.08,32.3,1.0,0.0,2e-05]
[1778032755282,60.98,81397.44,32.3,1.0,0.0,2e-05]
[1778032758304,60.98,81397.91,32.3,1.0,0.0,2e-05]
[1778032760318,60.98,81403.05,32.3,1.0,0.0,2e-05]
[1778032761325,60.98,81411.18,32.3,1.0,0.0,2e-05]
[1778032762332,60.98,81412.48,32.3,1.0,0.0,2e-05]
[1778032763340,60.98,81413.25,32.3,1.0,0.0,2e-05]
[1778032766359,60.98,81413.55,32.3,1.0,0.0,2e-05]
[1778032767366,60.98,81414.48,32.3,1.0,0.0,2e-05]
[1778032770388,60.98,81415.04,32.3,1.0,0.0,2e-05]
[1778032772402,60.98,81415.02,32.3,1.0,0.0,1e-05]
[1778032774954,60.98,81415.59,32.3,1.0,0.0,1e-05]
[1778032775423,60.98,81415.92,32.3,1.0,0.0,1e-05]
[1778032776430,60.98,81418.29,32.3,1.0,0.0,1e-05]
[1778032778444,60.98,81418.63,32.3,1.0,0.0,1e-05]
[1778032780246,60.98,81418.63,32.3,1.0,0.0,1e-05]
[1778032780263,60.98,81419.33,32.3,1.0,0.0,1e-05]
[1778032780458,60.98,81420.75,32.3,1.0,0.0,1e-05]
[1778032781465,60.98,81425.01,32.3,1.0,0.0,1e-05]
[1778032782471,60.98,81426.49,32.3,1.0,0.0,1e-05]
[1778032783479,60.98,81426.15,32.3,1.0,0.0,1e-05]
[1778032787507,60.98,81425.76,32.3,1.0,0.0,1e-05]
[1778032788514,60.98,81424.18,32.3,1.0,0.0,1e-05]
[1778032789521,60.98,81424.56,32.3,1.0,0.0,1e-05]
[1778032790528,60.98,81423.63,32.3,1.0,0.0,1e-05]
[1778032791535,60.98,81424.92,32.3,1.0,0.0,1e-05]
[1778032792542,60.98,81425.74,32.3,1.0,0.0,1e-05]
[1778032793549,60.98,81426.55,32.3,1.0,0.0,1e-05]
[1778032794556,60.98,81426.25,32.3,1.0,0.0,1e-05]
[1778032798584,60.98,81426.83,32.3,1.0,0.0,1e-05]
[1778032801121,60.98,81426.95,32.3,1.0,0.0,1e-05]
[1778032801200,60.98,81431.7,32.3,1.0,0.0,1e-05]
[1778032801877,60.98,81431.7,32.3,1.0,0.0,1e-05]
[1778032802211,60.98,81431.7,32.3,1.0,0.0,1e-05]
[1778032802293,60.98,81437.71,32.3,1.0,0.0,1e-05]
[1778032802814,60.98,81432.3,32.3,1.0,0.0,1e-05]
[1778032803620,60.98,81423.8,32.3,1.0,0.0,1e-05]
[1778032804626,60.98,81420.77,32.3,1.0,0.0,1e-05]
[1778032806640,60.98,81421.12,32.3,1.0,0.0,1e-05]
[1778032807647,60.98,81421.82,32.3,1.0,0.0,1e-05]
[1778032809661,60.98,81422.4,32.3,1.0,0.0,1e-05]
[1778032810668,60.98,81421.87,32.3,1.0,0.0,1e-05]
[1778032811675,60.98,81420.08,32.3,1.0,0.0,1e-05]
[1778032814696,60.98,81410.25,32.3,1.0,0.0,2e-05]
[1778032815703,60.98,81412.59,32.3,1.0,0.0,1e-05]
[1778032816710,60.98,81414.45,32.3,1.0,0.0,1e-05]
[1778032817717,60.98,81415.36,32.3,1.0,0.0,1e-05]
[1778032818724,60.98,81415.04,32.3,1.0,0.0,1e-05]
[1778032820738,60.98,81413.82,32.3,1.0,0.0,1e-05]
[1778032821744,60.98,81412.01,32.3,1.0,0.0,1e-05]
[1778032822752,60.98,81410.36,32.3,1.0,0.0,1e-05]
[1778032823759,60.98,81409.6,32.3,1.0,0.0,2e-05]
[1778032825774,60.98,81413.6,32.3,1.0,0.0,1e-05]
[1778032826782,60.98,81413.97,32.3,1.0,0.0,1e-05]
[1778032828795,60.98,81412.94,32.3,1.0,0.0,1e-05]
[1778032831817,60.98,81413.28,32.3,1.0,0.0,1e-05]
[1778032834838,60.98,81415.62,32.3,1.0,0.0,1e-05]
[1778032840879,60.98,81415.59,32.3,1.0,0.0,1e-05]
[1778032843901,60.98,81412.03,32.3,1.0,0.0,1e-05]
[1778032844908,60.98,81410.74,32.3,1.0,0.0,1e-05]
[1778032845915,60.98,81410.02,32.3,1.0,0.0,1e-05]
[1778032846922,60.98,81408.22,32.3,1.0,0.0,1e-05]
[1778032847928,60.98,81408.74,32.3,1.0,0.0,1e-05]
[1778032848936,60.98,81405.25,32.3,1.0,0.0,1e-05]
[1778032849630,60.98,81405.25,32.3,1.0,0.0,1e-05]
[1778032850065,60.98,81405.25,32.3,1.0,0.0,1e-05]
[1778032850337,60.98,81405.25,32.3,1.0,0.0,1e-05]
[1778032850422,60.98,81384.31,32.3,1.0,0.0,2e-05]
[1778032850742,60.98,81384.31,32.3,1.0,0.0,2e-05]
[1778032850939,60.98,81384.31,32.3,1.0,0.0,2e-05]
[1778032850950,60.98,81372.44,32.3,1.0,0.0,2e-05]
[1778032851957,60.98,81371.56,32.3,1.0,0.0,2e-05]
[1778032852965,60.98,81368.03,32.3,1.0,0.0,2e-05]
[1778032853971,60.98,81363.52,32.3,1.0,0.0,2e-05]
[1778032855985,60.98,81362.21,32.3,1.0,0.0,2e-05]
[1778032856992,60.98,81349.43,32.3,1.0,0.0,2e-05]
[1778032857999,60.98,81347.73,32.3,1.0,0.0,2e-05]
[1778032859006,60.98,81346.55,32.3,1.0,0.0,2e-05]
[1778032860018,60.98,81343.46,32.3,1.0,0.0,2e-05]
[1778032861409,60.98,81344.71,32.3,1.0,0.0,2e-05]
[1778032862030,60.98,81351.38,32.3,1.0,0.0,2e-05]
[1778032863037,60.98,81350.79,32.3,1.0,0.0,2e-05]
[1778032864044,60.98,81349.6,32.3,1.0,0.0,2e-05]
[1778032865051,60.98,81347.58,32.3,1.0,0.0,2e-05]
[1778032867065,60.98,81332.21,32.3,1.0,0.0,2e-05]
[1778032868072,60.98,81331.15,32.3,1.0,0.0,2e-05]
[1778032869079,60.98,81334.41,32.3,1.0,0.0,2e-05]
[1778032871093,60.98,81335.87,32.3,1.0,0.0,2e-05]
[1778032872100,60.98,81343.68,32.3,1.0,0.0,2e-05]
[1778032873107,60.98,81336.74,32.3,1.0,0.0,2e-05]
[1778032874114,60.98,81335.38,32.3,1.0,0.0,2e-05]
[1778032875121,60.98,81336.55,32.3,1.0,0.0,2e-05]
[1778032876128,60.98,81335.38,32.3,1.0,0.0,2e-05]
[1778032877135,60.98,81335.09,32.3,1.0,0.0,2e-05]
[1778032879149,60.98,81330.56,32.3,1.0,0.0,2e-05]
[1778032880156,60.98,81327.93,32.3,1.0,0.0,2e-05]
[1778032883177,60.98,81328.39,32.3,1.0,0.0,2e-05]
[1778032884184,60.98,81333.3,32.3,1.0,0.0,2e-05]
[1778032885191,60.98,81329.97,32.3,1.0,0.0,2e-05]
[1778032886197,60.98,81328.01,32.3,1.0,0.0,2e-05]
[1778032887205,60.98,81327.13,32.3,1.0,0.0,2e-05]
[1778032888212,60.98,81325.91,32.3,1.0,0.0,2e-05]
[1778032889219,60.98,81326.3,32.3,1.0,0.0,2e-05]
[1778032890202,60.98,81326.3,32.3,1.0,0.0,2e-05]
[1778032890226,60.98,81326.68,32.3,1.0,0.0,2e-05]
[1778032891233,60.98,81323.93,32.3,1.0,0.0,2e-05]
[1778032892240,60.98,81318.24,32.3,1.0,0.0,2e-05]
[1778032893474,60.98,81312.22,32.3,1.0,0.0,2e-05]
[1778032894254,60.98,81309.55,32.3,1.0,0.0,2e-05]
[1778032895476,60.98,81308.57,32.3,1.0,0.0,2e-05]
[1778032896268,60.98,81307.74,32.3,1.0,0.0,2e-05]
[1778032897275,60.98,81308.1,32.3,1.0,0.0,2e-05]
[1778032898282,60.98,81307.44,32.3,1.0,0.0,2e-05]
[1778032900296,60.98,81309.01,32.3,1.0,0.0,2e-05]
[1778032901303,60.98,81318.49,32.3,1.0,0.0,2e-05]
[1778032902310,60.98,81321.69,32.3,1.0,0.0,2e-05]
[1778032903317,60.98,81325.33,32.3,1.0,0.0,2e-05]
[1778032904324,60.98,81327.6,32.3,1.0,0.0,2e-05]
[1778032905331,60.98,81330.23,32.3,1.0,0.0,2e-05]
[1778032906337,60.98,81334.98,32.3,1.0,0.0,2e-05]
[1778032907346,60.98,81334.1,32.3,1.0,0.0,2e-05]
[1778032908352,60.98,81335.98,32.3,1.0,0.0,2e-05]
[1778032909359,60.98,81337.08,32.3,1.0,0.0,2e-05]
[1778032910366,60.98,81337.37,32.3,1.0,0.0,2e-05]
[1778032911373,60.98,81339.0,32.3,1.0,0.0,2e-05]
[1778032912379,60.98,81338.34,32.3,1.0,0.0,2e-05]
[1778032913386,60.98,81338.6,32.3,1.0,0.0,2e-05]
[1778032915400,60.98,81338.21,32.3,1.0,0.0,2e-05]
[1778032917415,60.98,81337.34,32.3,1.0,0.0,2e-05]
[1778032918421,60.98,81336.75,32.3,1.0,0.0,2e-05]
[1778032919429,60.98,81337.54,32.3,1.0,0.0,2e-05]
[1778032920435,60.98,81336.97,32.3,1.0,0.0,2e-05]
[1778032921443,60.98,81337.23,32.3,1.0,0.0,2e-05]
[1778032922451,60.98,81342.58,32.3,1.0,0.0,2e-05]
[1778032923458,60.98,81348.31,32.3,1.0,0.0,2e-05]
[1778032924465,60.98,81349.94,32.3,1.0,0.0,2e-05]
[1778032925472,60.98,81347.97,32.3,1.0,0.0,2e-05]
[1778032926479,60.98,81348.51,32.3,1.0,0.0,2e-05]
[1778032929500,60.98,81346.26,32.3,1.0,0.0,2e-05]
[1778032930506,60.98,81340.56,32.3,1.0,0.0,2e-05]
[1778032931513,60.98,81340.9,32.3,1.0,0.0,2e-05]
[1778032932521,60.98,81342.74,32.3,1.0,0.0,2e-05]
[1778032933527,60.98,81346.3,32.3,1.0,0.0,2e-05]
[1778032934536,60.98,81346.85,32.3,1.0,0.0,2e-05]
[1778032935544,60.98,81347.84,32.3,1.0,0.0,2e-05]
[1778032936551,60.98,81348.99,32.3,1.0,0.0,2e-05]
[1778032937558,60.98,81347.22,32.3,1.0,0.0,2e-05]
[1778032938564,60.98,81346.18,32.3,1.0,0.0,2e-05]
[1778032939572,60.98,81342.34,32.3,1.0,0.0,2e-05]
[1778032940578,60.98,81343.07,32.3,1.0,0.0,2e-05]
[1778032941585,60.98,81342.35,32.3,1.0,0.0,2e-05]
[1778032942593,60.98,81345.05,32.3,1.0,0.0,2e-05]
[1778032944607,60.98,81345.92,32.3,1.0,0.0,2e-05]
[1778032946626,60.98,81347.86,32.3,1.0,0.0,2e-05]
[1778032947633,60.98,81350.01,32.3,1.0,0.0,2e-05]
[1778032948640,60.98,81351.85,32.3,1.0,0.0,2e-05]
[1778032949647,60.98,81352.1,32.3,1.0,0.0,2e-05]
[1778032950654,60.98,81352.79,32.3,1.0,0.0,2e-05]
[1778032951661,60.98,81352.83,32.3,1.0,0.0,2e-05]
[1778032953675,60.98,81352.34,32.3,1.0,0.0,2e-05]
[1778032955689,60.98,81352.05,32.3,1.0,0.0,2e-05]
[1778032957703,60.98,81351.73,32.3,1.0,0.0,2e-05]
[1778032958710,60.98,81350.12,32.3,1.0,0.0,2e-05]
[1778032959717,60.98,81349.2,32.3,1.0,0.0,2e-05]
[1778032961731,60.98,81351.35,32.3,1.0,0.0,2e-05]
[1778032962737,60.98,81352.75,32.3,1.0,0.0,2e-05]
[1778032963745,60.98,81353.82,32.3,1.0,0.0,2e-05]
[1778032964751,60.98,81352.44,32.3,1.0,0.0,2e-05]
[1778032966766,60.98,81353.69,32.3,1.0,0.0,2e-05]
[1778032967773,60.98,81357.01,32.3,1.0,0.0,2e-05]
[1778032968780,60.98,81359.8,32.3,1.0,0.0,2e-05]
[1778032969787,60.98,81359.52,32.3,1.0,0.0,2e-05]
[1778032970802,60.98,81358.89,32.3,1.0,0.0,2e-05]
[1778032971809,60.98,81355.99,32.3,1.0,0.0,2e-05]
[1778032972816,60.98,81352.87,32.3,1.0,0.0,2e-05]
[1778032973823,60.98,81351.71,32.3,1.0,0.0,2e-05]
[1778032974829,60.98,81348.74,32.3,1.0,0.0,2e-05]
[1778032975837,60.98,81347.36,32.3,1.0,0.0,2e-05]
[1778032976844,60.98,81347.71,32.3,1.0,0.0,2e-05]
[1778032978858,60.98,81351.61,32.3,1.0,0.0,2e-05]
[1778032979865,60.98,81352.6,32.3,1.0,0.0,2e-05]
[1778032980872,60.98,81354.07,32.3,1.0,0.0,2e-05]
[1778032983893,60.98,81354.31,32.3,1.0,0.0,2e-05]
[1778032985907,60.98,81351.39,32.3,1.0,0.0,2e-05]
[1778032987922,60.98,81351.12,32.3,1.0,0.0,2e-05]
[1778032990943,60.98,81351.92,32.3,1.0,0.0,2e-05]
[1778032991950,60.98,81352.16,32.3,1.0,0.0,2e-05]
[1778032992958,60.98,81351.16,32.3,1.0,0.0,2e-05]
[1778032993987,60.98,81348.57,32.3,1.0,0.0,2e-05]
[1778032995014,60.98,81348.2,32.3,1.0,0.0,2e-05]
[1778032996018,60.98,81347.36,32.3,1.0,0.0,2e-05]
[1778032998029,60.98,81350.2,32.3,1.0,0.0,2e-05]
[1778033000042,60.98,81352.63,32.3,1.0,0.0,2e-05]
[1778033001050,60.98,81354.75,32.3,1.0,0.0,2e-05]
[1778033003063,60.98,81353.1,32.3,1.0,0.0,2e-05]
[1778033004071,60.98,81352.2,32.3,1.0,0.0,2e-05]
[1778033005078,60.98,81352.66,32.3,1.0,0.0,2e-05]
[1778033006085,60.98,81352.37,32.3,1.0,0.0,2e-05]
[1778033009106,60.98,81350.2,32.3,1.0,0.0,2e-05]
[1778033010113,60.98,81347.18,32.3,1.0,0.0,2e-05]
[1778033011120,60.98,81345.7,32.3,1.0,0.0,2e-05]
[1778033012126,60.98,81343.41,32.3,1.0,0.0,2e-05]
[1778033013134,60.98,81344.07,32.3,1.0,0.0,2e-05]
[1778033014141,60.98,81343.14,32.3,1.0,0.0,2e-05]
[1778033015150,60.98,81342.03,32.3,1.0,0.0,2e-05]
[1778033016157,60.98,81338.15,32.3,1.0,0.0,2e-05]
[1778033017164,60.98,81320.26,32.3,1.0,0.0,2e-05]
[1778033018171,60.98,81312.88,32.3,1.0,0.0,2e-05]
[1778033022199,60.98,81314.74,32.3,1.0,0.0,2e-05]
[1778033023205,60.98,81319.96,32.3,1.0,0.0,2e-05]
[1778033024212,60.98,81320.66,32.3,1.0,0.0,2e-05]
[1778033025221,60.98,81321.67,32.3,1.0,0.0,2e-05]
[1778033026227,60.98,81326.21,32.3,1.0,0.0,2e-05]
[1778033027234,60.98,81330.24,32.3,1.0,0.0,2e-05]
[1778033028241,60.98,81330.58,32.3,1.0,0.0,2e-05]
[1778033029248,60.98,81326.39,32.3,1.0,0.0,2e-05]
[1778033030255,60.98,81325.73,32.3,1.0,0.0,2e-05]
[1778033033276,60.98,81326.61,32.3,1.0,0.0,2e-05]
[1778033034283,60.98,81327.16,32.3,1.0,0.0,2e-05]
[1778033036297,60.98,81327.57,32.3,1.0,0.0,2e-05]
[1778033037304,60.98,81332.57,32.3,1.0,0.0,2e-05]
[1778033038311,60.98,81333.62,32.3,1.0,0.0,2e-05]
[1778033041332,60.98,81336.79,32.3,1.0,0.0,2e-05]
[1778033045360,60.98,81336.52,32.3,1.0,0.0,2e-05]
[1778033046367,60.98,81337.18,32.3,1.0,0.0,2e-05]
[1778033047374,60.98,81338.5,32.3,1.0,0.0,2e-05]
[1778033048381,60.98,81339.67,32.3,1.0,0.0,2e-05]
[1778033049388,60.98,81339.42,32.3,1.0,0.0,2e-05]
[1778033050395,60.98,81337.92,32.3,1.0,0.0,2e-05]
[1778033051402,60.98,81335.7,32.3,1.0,0.0,2e-05]
[1778033054423,60.98,81336.01,32.3,1.0,0.0,2e-05]
[1778033056437,60.98,81337.17,32.3,1.0,0.0,2e-05]
[1778033060465,60.98,81336.81,32.3,1.0,0.0,2e-05]
[1778033065499,60.98,81337.19,32.3,1.0,0.0,2e-05]
[1778033066507,60.98,81338.55,32.3,1.0,0.0,2e-05]
[1778033071541,60.98,81338.89,32.3,1.0,0.0,2e-05]
[1778033074562,60.98,81338.48,32.3,1.0,0.0,2e-05]
[1778033078590,60.98,81337.55,32.3,1.0,0.0,2e-05]
[1778033079598,60.98,81326.21,32.3,1.0,0.0,2e-05]
[1778033080604,60.98,81320.43,32.3,1.0,0.0,2e-05]
[1778033081612,60.98,81319.26,32.3,1.0,0.0,2e-05]
[1778033083626,60.98,81316.39,32.3,1.0,0.0,2e-05]
[1778033084633,60.98,81315.11,32.3,1.0,0.0,2e-05]
[1778033085639,60.98,81314.69,32.3,1.0,0.0,2e-05]
[1778033087654,60.98,81315.2,32.3,1.0,0.0,2e-05]
[1778033088661,60.98,81314.9,32.3,1.0,0.0,2e-05]
[1778033089668,60.98,81313.81,32.3,1.0,0.0,2e-05]
[1778033091683,60.98,81314.54,32.3,1.0,0.0,2e-05]
[1778033092689,60.98,81311.79,32.3,1.0,0.0,2e-05]
[1778033094703,60.98,81305.05,32.3,1.0,0.0,2e-05]
[1778033096417,60.98,81305.05,32.3,1.0,0.0,2e-05]
[1778033096445,60.98,81304.27,32.3,1.0,0.0,2e-05]
[1778033096717,60.98,81302.14,32.3,1.0,0.0,2e-05]
[1778033097724,60.98,81299.05,32.3,1.0,0.0,2e-05]
[1778033098730,60.98,81297.62,32.3,1.0,0.0,2e-05]
[1778033099738,60.98,81297.87,32.3,1.0,0.0,2e-05]
[1778033100745,60.98,81297.44,32.3,1.0,0.0,2e-05]
[1778033101752,60.98,81294.24,32.3,1.0,0.0,2e-05]
[1778033102759,60.98,81293.77,32.3,1.0,0.0,2e-05]
[1778033104773,60.98,81292.91,32.3,1.0,0.0,2e-05]
[1778033105780,60.98,81290.63,32.3,1.0,0.0,2e-05]
[1778033106787,60.98,81290.91,32.3,1.0,0.0,2e-05]
[1778033107794,60.98,81290.24,32.3,1.0,0.0,2e-05]
[1778033108801,60.98,81289.4,32.3,1.0,0.0,2e-05]
[1778033110467,60.98,81289.4,32.3,1.0,0.0,2e-05]
[1778033110580,60.98,81289.4,32.3,1.0,0.0,2e-05]
[1778033110671,60.98,81288.78,32.3,1.0,0.0,2e-05]
[1778033110815,60.98,81287.91,32.3,1.0,0.0,2e-05]
[1778033111822,60.98,81283.53,32.3,1.0,0.0,2e-05]
[1778033112829,60.98,81282.2,32.3,1.0,0.0,2e-05]
[1778033113836,60.98,81279.38,32.3,1.0,0.0,2e-05]
[1778033114843,60.98,81278.88,32.3,1.0,0.0,2e-05]
[1778033115851,60.98,81278.44,32.3,1.0,0.0,2e-05]
[1778033117865,60.98,81280.91,32.3,1.0,0.0,2e-05]
[1778033118872,60.98,81286.13,32.3,1.0,0.0,2e-05]
[1778033119879,60.98,81293.68,32.3,1.0,0.0,2e-05]
[1778033120886,60.98,81294.96,32.3,1.0,0.0,2e-05]
[1778033121893,60.98,81295.47,32.3,1.0,0.0,2e-05]
[1778033122900,60.98,81293.41,32.3,1.0,0.0,2e-05]
[1778033123906,60.98,81292.34,32.3,1.0,0.0,2e-05]
[1778033124914,60.98,81291.89,32.3,1.0,0.0,2e-05]
[1778033125920,60.98,81292.66,32.3,1.0,0.0,2e-05]
[1778033126928,60.98,81290.38,32.3,1.0,0.0,2e-05]
[1778033127935,60.98,81290.8,32.3,1.0,0.0,2e-05]
[1778033129949,60.98,81290.54,32.3,1.0,0.0,2e-05]
[1778033132970,60.98,81290.42,32.3,1.0,0.0,2e-05]
[1778033138005,60.98,81290.5,32.3,1.0,0.0,2e-05]
[1778033139012,60.98,81293.67,32.3,1.0,0.0,2e-05]
[1778033140021,60.98,81297.56,32.3,1.0,0.0,2e-05]
[1778033143040,60.98,81296.42,32.3,1.0,0.0,2e-05]
[1778033144048,60.98,81289.37,32.3,1.0,0.0,2e-05]
[1778033145055,60.98,81288.61,32.3,1.0,0.0,2e-05]
[1778033146062,60.98,81289.91,32.3,1.0,0.0,2e-05]
[1778033148076,60.98,81290.59,32.3,1.0,0.0,2e-05]
[1778033149082,60.98,81296.31,32.3,1.0,0.0,2e-05]
[1778033150090,60.98,81297.2,32.3,1.0,0.0,2e-05]
[1778033151097,60.98,81296.62,32.3,1.0,0.0,2e-05]
[1778033153111,60.98,81293.75,32.3,1.0,0.0,2e-05]
[1778033154118,60.98,81292.61,32.3,1.0,0.0,2e-05]
[1778033155125,60.98,81294.25,32.3,1.0,0.0,2e-05]
[1778033156132,60.98,81291.84,32.3,1.0,0.0,2e-05]
[1778033157138,60.98,81287.37,32.3,1.0,0.0,2e-05]
[1778033158145,60.98,81284.04,32.3,1.0,0.0,2e-05]
[1778033159153,60.98,81282.76,32.3,1.0,0.0,2e-05]
[1778033160160,60.98,81280.72,32.3,1.0,0.0,2e-05]
[1778033165195,60.98,81280.54,32.3,1.0,0.0,2e-05]
[1778033166202,60.98,81278.52,32.3,1.0,0.0,2e-05]
[1778033167209,60.98,81275.86,32.3,1.0,0.0,2e-05]
[1778033168216,60.98,81274.83,32.3,1.0,0.0,2e-05]
[1778033170230,60.98,81275.47,32.3,1.0,0.0,2e-05]
[1778033171237,60.98,81272.22,32.3,1.0,0.0,2e-05]
[1778033172038,60.98,81272.22,32.3,1.0,0.0,2e-05]
[1778033172298,60.98,81272.22,32.3,1.0,0.0,2e-05]
[1778033172338,60.98,81259.56,32.3,1.0,0.0,2e-05]
[1778033173310,60.98,81259.56,32.3,1.0,0.0,2e-05]
[1778033173510,60.98,81252.82,32.3,1.0,0.0,2e-05]
[1778033174258,60.98,81250.16,32.3,1.0,0.0,2e-05]
[1778033175265,60.98,81250.47,32.3,1.0,0.0,2e-05]
[1778033178286,60.98,81249.73,32.3,1.0,0.0,2e-05]
[1778033179717,60.98,81251.94,32.3,1.0,0.0,2e-05]
[1778033180302,60.98,81254.94,32.3,1.0,0.0,2e-05]
[1778033181308,60.98,81256.24,32.3,1.0,0.0,2e-05]
[1778033182315,60.98,81255.98,32.3,1.0,0.0,2e-05]
[1778033183321,60.98,81254.85,32.3,1.0,0.0,2e-05]
[1778033184329,60.98,81253.95,32.3,1.0,0.0,2e-05]
[1778033185336,60.98,81251.0,32.3,1.0,0.0,2e-05]
[1778033186342,60.98,81252.11,32.3,1.0,0.0,2e-05]
[1778033189364,60.98,81253.01,32.3,1.0,0.0,2e-05]
[1778033190371,60.98,81253.71,32.3,1.0,0.0,2e-05]
[1778033191377,60.98,81254.95,32.3,1.0,0.0,2e-05]
[1778033192385,60.98,81254.7,32.3,1.0,0.0,2e-05]
[1778033193391,60.98,81252.69,32.3,1.0,0.0,2e-05]
[1778033194398,60.98,81254.17,32.3,1.0,0.0,2e-05]
[1778033195406,60.98,81254.64,32.3,1.0,0.0,2e-05]
[1778033196413,60.98,81256.3,32.3,1.0,0.0,2e-05]
[1778033200441,60.98,81254.23,32.3,1.0,0.0,2e-05]
[1778033201448,60.98,81252.39,32.3,1.0,0.0,2e-05]
[1778033204469,60.98,81251.89,32.3,1.0,0.0,2e-05]
[1778033207489,60.98,81250.0,32.3,1.0,0.0,2e-05]
[1778033208497,60.98,81249.72,32.3,1.0,0.0,2e-05]
[1778033209504,60.98,81248.71,32.3,1.0,0.0,2e-05]
[1778033213533,60.98,81247.8,32.3,1.0,0.0,2e-05]
[1778033217561,60.98,81249.47,32.3,1.0,0.0,2e-05]
[1778033219574,60.98,81249.18,32.3,1.0,0.0,2e-05]
[1778033222596,60.98,81250.09,32.3,1.0,0.0,2e-05]
[1778033223603,60.98,81249.14,32.3,1.0,0.0,2e-05]
[1778033228637,60.98,81249.03,32.3,1.0,0.0,2e-05]
[1778033231659,60.98,81249.31,32.3,1.0,0.0,2e-05]
[1778033233673,60.98,81249.01,32.3,1.0,0.0,2e-05]
[1778033234680,60.98,81248.38,32.3,1.0,0.0,2e-05]
[1778033238708,60.98,81258.49,32.3,1.0,0.0,2e-05]
[1778033239715,60.98,81257.19,32.3,1.0,0.0,2e-05]
[1778033240722,60.98,81258.97,32.3,1.0,0.0,2e-05]
[1778033241729,60.98,81257.86,32.3,1.0,0.0,2e-05]
[1778033242735,60.98,81257.5,32.3,1.0,0.0,2e-05]
[1778033243743,60.98,81257.78,32.3,1.0,0.0,2e-05]
[1778033245757,60.98,81262.68,32.3,1.0,0.0,2e-05]
[1778033246764,60.98,81270.65,32.3,1.0,0.0,2e-05]
[1778033247770,60.98,81273.7,32.3,1.0,0.0,2e-05]
[1778033251799,60.98,81274.88,32.3,1.0,0.0,2e-05]
[1778033253813,60.98,81276.45,32.3,1.0,0.0,2e-05]
[1778033254820,60.98,81275.75,32.3,1.0,0.0,2e-05]
[1778033257841,60.98,81275.35,32.3,1.0,0.0,2e-05]
[1778033258848,60.98,81274.39,32.3,1.0,0.0,2e-05]
[1778033259854,60.98,81266.83,32.3,1.0,0.0,2e-05]
[1778033260862,60.98,81264.34,32.3,1.0,0.0,2e-05]
[1778033261869,60.98,81262.76,32.3,1.0,0.0,2e-05]
[1778033265897,60.98,81263.32,32.3,1.0,0.0,2e-05]
[1778033266905,60.98,81263.08,32.3,1.0,0.0,2e-05]
[1778033267912,60.98,81263.43,32.3,1.0,0.0,2e-05]
[1778033269926,60.98,81264.19,32.3,1.0,0.0,2e-05]
[1778033270933,60.98,81263.79,32.3,1.0,0.0,2e-05]
[1778033271939,60.98,81263.15,32.3,1.0,0.0,2e-05]
[1778033272947,60.98,81263.8,32.3,1.0,0.0,2e-05]
[1778033273954,60.98,81265.47,32.3,1.0,0.0,2e-05]
[1778033274961,60.98,81269.29,32.3,1.0,0.0,2e-05]
[1778033275968,60.98,81269.99,32.3,1.0,0.0,2e-05]
[1778033276974,60.98,81269.71,32.3,1.0,0.0,2e-05]
[1778033277982,60.98,81269.08,32.3,1.0,0.0,2e-05]
[1778033278989,60.98,81269.44,32.3,1.0,0.0,2e-05]
[1778033282010,60.98,81268.93,32.3,1.0,0.0,2e-05]
[1778033284024,60.98,81268.53,32.3,1.0,0.0,2e-05]
[1778033287045,60.98,81269.14,32.3,1.0,0.0,2e-05]
[1778033288052,60.98,81270.13,32.3,1.0,0.0,2e-05]
[1778033289059,60.98,81271.02,32.3,1.0,0.0,2e-05]
[1778033290067,60.98,81271.74,32.3,1.0,0.0,2e-05]
[1778033292081,60.98,81272.46,32.3,1.0,0.0,2e-05]
[1778033293088,60.98,81271.92,32.3,1.0,0.0,2e-05]
[1778033298124,60.98,81271.07,32.3,1.0,0.0,2e-05]
[1778033299131,60.98,81268.68,32.3,1.0,0.0,2e-05]
[1778033301145,60.98,81268.96,32.3,1.0,0.0,2e-05]
[1778033302152,60.98,81269.72,32.3,1.0,0.0,2e-05]
[1778033303158,60.98,81268.65,32.3,1.0,0.0,2e-05]
[1778033304166,60.98,81272.48,32.3,1.0,0.0,2e-05]
[1778033305173,60.98,81271.78,32.3,1.0,0.0,2e-05]
[1778033306180,60.98,81270.78,32.3,1.0,0.0,2e-05]
[1778033307187,60.98,81270.4,32.3,1.0,0.0,2e-05]
[1778033310307,60.98,81270.47,32.3,1.0,0.0,2e-05]
[1778033310408,60.98,81270.84,32.3,1.0,0.0,2e-05]
[1778033311215,60.98,81275.83,32.3,1.0,0.0,2e-05]
[1778033312223,60.98,81280.91,32.3,1.0,0.0,2e-05]
[1778033313229,60.98,81280.51,32.3,1.0,0.0,2e-05]
[1778033314236,60.98,81280.3,32.3,1.0,0.0,2e-05]
[1778033316250,60.98,81276.53,32.3,1.0,0.0,2e-05]
[1778033317257,60.98,81274.97,32.3,1.0,0.0,2e-05]
[1778033319271,60.98,81275.91,32.3,1.0,0.0,2e-05]
[1778033320277,60.98,81276.49,32.3,1.0,0.0,2e-05]
[1778033321285,60.98,81277.31,32.3,1.0,0.0,2e-05]
[1778033322291,60.98,81285.48,32.3,1.0,0.0,2e-05]
[1778033323299,60.98,81284.84,32.3,1.0,0.0,2e-05]
[1778033324306,60.98,81281.46,32.3,1.0,0.0,2e-05]
[1778033325313,60.98,81281.19,32.3,1.0,0.0,2e-05]
[1778033327327,60.98,81282.24,32.3,1.0,0.0,2e-05]
[1778033328333,60.98,81284.24,32.3,1.0,0.0,2e-05]
[1778033329340,60.98,81285.24,32.3,1.0,0.0,2e-05]
[1778033331355,60.98,81284.81,32.3,1.0,0.0,2e-05]
[1778033332361,60.98,81285.9,32.3,1.0,0.0,2e-05]
[1778033333369,60.98,81285.63,32.3,1.0,0.0,2e-05]
[1778033334376,60.98,81285.27,32.3,1.0,0.0,2e-05]
[1778033335383,60.98,81285.52,32.3,1.0,0.0,2e-05]
[1778033339796,60.98,81285.63,32.3,1.0,0.0,2e-05]
[1778033339824,60.98,81286.26,32.3,1.0,0.0,2e-05]
[1778033340418,60.98,81287.28,32.3,1.0,0.0,2e-05]
[1778033342786,60.98,81287.51,32.3,1.0,0.0,2e-05]
[1778033342814,60.98,81288.31,32.3,1.0,0.0,2e-05]
[1778033343439,60.98,81295.29,32.3,1.0,0.0,2e-05]
[1778033344446,60.98,81298.27,32.3,1.0,0.0,2e-05]
[1778033345453,60.98,81297.76,32.3,1.0,0.0,2e-05]
[1778033347467,60.98,81298.65,32.3,1.0,0.0,2e-05]
[1778033353509,60.98,81298.81,32.3,1.0,0.0,2e-05]
[1778033355523,60.98,81296.29,32.3,1.0,0.0,2e-05]
[1778033356530,60.98,81295.63,32.3,1.0,0.0,2e-05]
[1778033357537,60.98,81296.34,32.3,1.0,0.0,2e-05]
[1778033359551,60.98,81296.8,32.3,1.0,0.0,2e-05]
[1778033360558,60.98,81293.68,32.3,1.0,0.0,2e-05]
[1778033361564,60.98,81295.65,32.3,1.0,0.0,2e-05]
[1778033362572,60.98,81295.94,32.3,1.0,0.0,2e-05]
[1778033363579,60.98,81295.52,32.3,1.0,0.0,2e-05]
[1778033365593,60.98,81295.83,32.3,1.0,0.0,2e-05]
[1778033367607,60.98,81296.09,32.3,1.0,0.0,2e-05]
[1778033368614,60.98,81300.29,32.3,1.0,0.0,2e-05]
[1778033369621,60.98,81300.59,32.3,1.0,0.0,2e-05]
[1778033371634,60.98,81299.2,32.3,1.0,0.0,2e-05]
[1778033372641,60.98,81298.2,32.3,1.0,0.0,2e-05]
[1778033373650,60.98,81296.97,32.3,1.0,0.0,2e-05]
[1778033377678,60.98,81297.93,32.3,1.0,0.0,2e-05]
[1778033378685,60.98,81298.43,32.3,1.0,0.0,2e-05]
[1778033379691,60.98,81299.0,32.3,1.0,0.0,2e-05]
[1778033380698,60.98,81303.22,32.3,1.0,0.0,2e-05]
[1778033381706,60.98,81305.49,32.3,1.0,0.0,2e-05]
[1778033382651,60.98,81305.49,32.3,1.0,0.0,2e-05]
[1778033382718,60.98,81311.25,32.3,1.0,0.0,2e-05]
[1778033383725,60.98,81320.81,32.3,1.0,0.0,1e-05]
[1778033384732,60.98,81323.73,32.3,1.0,0.0,1e-05]
[1778033385738,60.98,81323.0,32.3,1.0,0.0,1e-05]
[1778033386746,60.98,81324.2,32.3,1.0,0.0,1e-05]
[1778033387753,60.98,81323.08,32.3,1.0,0.0,1e-05]
[1778033389767,60.98,81322.81,32.3,1.0,0.0,1e-05]
[1778033390774,60.98,81322.51,32.3,1.0,0.0,1e-05]
[1778033391805,60.98,81322.51,32.3,1.0,0.0,1e-05]
[1778033391893,60.98,81322.65,32.3,1.0,0.0,1e-05]
[1778033392788,60.98,81330.55,32.3,1.0,0.0,1e-05]
[1778033393012,60.98,81330.55,32.3,1.0,0.0,1e-05]
[1778033393795,60.98,81331.42,32.3,1.0,0.0,1e-05]
[1778033394802,60.98,81330.31,32.3,1.0,0.0,1e-05]
[1778033395963,60.98,81330.31,32.3,1.0,0.0,1e-05]
[1778033396015,60.98,81330.31,32.3,1.0,0.0,1e-05]
[1778033395809,60.98,81330.86,32.3,1.0,0.0,1e-05]
[1778033396816,60.98,81313.54,32.3,1.0,0.0,1e-05]
[1778033397127,60.98,81313.54,32.3,1.0,0.0,1e-05]
[1778033397823,60.98,81312.83,32.3,1.0,0.0,2e-05]
[1778033398830,60.98,81314.84,32.3,1.0,0.0,1e-05]
[1778033400844,60.98,81316.14,32.3,1.0,0.0,1e-05]
[1778033401851,60.98,81315.92,32.3,1.0,0.0,1e-05]
[1778033402858,60.98,81316.79,32.3,1.0,0.0,1e-05]
[1778033403870,60.98,81314.84,32.3,1.0,0.0,1e-05]
[1778033405882,60.98,81314.46,32.3,1.0,0.0,1e-05]
[1778033406889,60.98,81316.06,32.3,1.0,0.0,1e-05]
[1778033407896,60.98,81317.35,32.3,1.0,0.0,1e-05]
[1778033408903,60.98,81318.16,32.3,1.0,0.0,1e-05]
[1778033411923,60.98,81318.52,32.3,1.0,0.0,1e-05]
[1778033414945,60.98,81318.77,32.3,1.0,0.0,1e-05]
[1778033416959,60.98,81318.37,32.3,1.0,0.0,1e-05]
[1778033417965,60.98,81318.76,32.3,1.0,0.0,1e-05]
[1778033419980,60.98,81318.23,32.3,1.0,0.0,1e-05]
[1778033423001,60.98,81316.73,32.3,1.0,0.0,1e-05]
[1778033424008,60.98,81316.07,32.3,1.0,0.0,1e-05]
[1778033425318,60.98,81316.06,32.3,1.0,0.0,1e-05]
[1778033426022,60.98,81316.92,32.3,1.0,0.0,1e-05]
[1778033427031,60.98,81317.36,32.3,1.0,0.0,1e-05]
[1778033428035,60.98,81318.13,32.3,1.0,0.0,1e-05]
[1778033429043,60.98,81318.77,32.3,1.0,0.0,1e-05]
[1778033430050,60.98,81320.3,32.3,1.0,0.0,1e-05]
[1778033431057,60.98,81321.49,32.3,1.0,0.0,1e-05]
[1778033433072,60.98,81322.36,32.3,1.0,0.0,1e-05]
[1778033434082,60.98,81328.25,32.3,1.0,0.0,1e-05]
[1778033435085,60.98,81334.78,32.3,1.0,0.0,1e-05]
[1778033436092,60.98,81334.39,32.3,1.0,0.0,1e-05]
[1778033438106,60.98,81334.66,32.3,1.0,0.0,1e-05]
[1778033439113,60.98,81331.3,32.3,1.0,0.0,1e-05]
[1778033440119,60.98,81328.06,32.3,1.0,0.0,1e-05]
[1778033441127,60.98,81329.55,32.3,1.0,0.0,1e-05]
[1778033443141,60.98,81330.59,32.3,1.0,0.0,1e-05]
[1778033444148,60.98,81332.88,32.3,1.0,0.0,1e-05]
[1778033445155,60.98,81332.6,32.3,1.0,0.0,1e-05]
[1778033446161,60.98,81333.5,32.3,1.0,0.0,1e-05]
[1778033447169,60.98,81334.52,32.3,1.0,0.0,1e-05]
[1778033449183,60.98,81334.23,32.3,1.0,0.0,1e-05]
[1778033450191,60.98,81333.77,32.3,1.0,0.0,1e-05]
[1778033452205,60.98,81333.45,32.3,1.0,0.0,1e-05]
[1778033453212,60.98,81333.78,32.3,1.0,0.0,1e-05]
[1778033455226,60.98,81334.53,32.3,1.0,0.0,1e-05]
[1778033456233,60.98,81336.45,32.3,1.0,0.0,1e-05]
[1778033457240,60.98,81338.04,32.3,1.0,0.0,1e-05]
[1778033459253,60.98,81336.16,32.3,1.0,0.0,1e-05]
[1778033460263,60.98,81335.89,32.3,1.0,0.0,1e-05]
[1778033462275,60.98,81336.24,32.3,1.0,0.0,1e-05]
[1778033463283,60.98,81335.95,32.3,1.0,0.0,1e-05]
[1778033466304,60.98,81333.65,32.3,1.0,0.0,1e-05]
[1778033467311,60.98,81332.96,32.3,1.0,0.0,1e-05]
[1778033471339,60.98,81332.66,32.3,1.0,0.0,1e-05]
[1778033472346,60.98,81333.17,32.3,1.0,0.0,1e-05]
[1778033473353,60.98,81332.84,32.3,1.0,0.0,1e-05]
[1778033474360,60.98,81335.06,32.3,1.0,0.0,1e-05]
[1778033475367,60.98,81332.63,32.3,1.0,0.0,1e-05]
[1778033477380,60.98,81333.47,32.3,1.0,0.0,1e-05]
[1778033480403,60.98,81335.11,32.3,1.0,0.0,1e-05]
[1778033481410,60.98,81333.8,32.3,1.0,0.0,1e-05]
[1778033484431,60.98,81334.73,32.3,1.0,0.0,1e-05]
[1778033485438,60.98,81335.08,32.3,1.0,0.0,1e-05]
[1778033488459,60.98,81335.51,32.3,1.0,0.0,1e-05]
[1778033489466,60.98,81335.04,32.3,1.0,0.0,1e-05]
[1778033490473,60.98,81333.64,32.3,1.0,0.0,1e-05]
[1778033491480,60.98,81323.49,32.3,1.0,0.0,1e-05]
[1778033492487,60.98,81320.67,32.3,1.0,0.0,1e-05]
[1778033494501,60.98,81321.64,32.3,1.0,0.0,1e-05]
[1778033499536,60.98,81321.64,32.3,1.0,0.0,1e-05]
[1778033500543,60.98,81323.96,32.3,1.0,0.0,1e-05]
[1778033502557,60.98,81324.63,32.3,1.0,0.0,1e-05]
[1778033503564,60.98,81325.84,32.3,1.0,0.0,1e-05]
[1778033504571,60.98,81327.18,32.3,1.0,0.0,1e-05]
[1778033505577,60.98,81328.02,32.3,1.0,0.0,1e-05]
[1778033506585,60.98,81330.51,32.3,1.0,0.0,1e-05]
[1778033507592,60.98,81331.43,32.3,1.0,0.0,1e-05]
[1778033508599,60.98,81332.29,32.3,1.0,0.0,1e-05]
[1778033509606,60.98,81332.81,32.3,1.0,0.0,1e-05]
[1778033510613,60.98,81333.24,32.3,1.0,0.0,1e-05]
[1778033511620,60.98,81334.29,32.3,1.0,0.0,1e-05]
[1778033512627,60.98,81336.3,32.3,1.0,0.0,1e-05]
[1778033513634,60.98,81335.89,32.3,1.0,0.0,1e-05]
[1778033516655,60.98,81339.67,32.3,1.0,0.0,1e-05]
[1778033517662,60.98,81345.04,32.3,1.0,0.0,1e-05]
[1778033518668,60.98,81346.02,32.3,1.0,0.0,1e-05]
[1778033520683,60.98,81345.64,32.3,1.0,0.0,1e-05]
[1778033521690,60.98,81344.49,32.3,1.0,0.0,1e-05]
[1778033522697,60.98,81343.07,32.3,1.0,0.0,1e-05]
[1778033523704,60.98,81340.97,32.3,1.0,0.0,1e-05]
[1778033524711,60.98,81340.68,32.3,1.0,0.0,1e-05]
[1778033526725,60.98,81345.28,32.3,1.0,0.0,1e-05]
[1778033527732,60.98,81349.33,32.3,1.0,0.0,1e-05]
[1778033528739,60.98,81351.04,32.3,1.0,0.0,1e-05]
[1778033529746,60.98,81349.76,32.3,1.0,0.0,1e-05]
[1778033530753,60.98,81350.22,32.3,1.0,0.0,1e-05]
[1778033531760,60.98,81348.31,32.3,1.0,0.0,1e-05]
[1778033532767,60.98,81346.8,32.3,1.0,0.0,1e-05]
[1778033533774,60.98,81346.26,32.3,1.0,0.0,1e-05]
[1778033535013,60.98,81346.26,32.3,1.0,0.0,1e-05]
[1778033535080,60.98,81346.26,32.3,1.0,0.0,1e-05]
[1778033535122,60.98,81347.08,32.3,1.0,0.0,1e-05]
[1778033535788,60.98,81359.15,32.3,1.0,0.0,1e-05]
[1778033536795,60.98,81359.0,32.3,1.0,0.0,1e-05]
[1778033537802,60.98,81358.35,32.3,1.0,0.0,1e-05]
[1778033538809,60.98,81360.72,32.3,1.0,0.0,1e-05]
[1778033543844,60.98,81361.17,32.3,1.0,0.0,1e-05]
[1778033544851,60.98,81360.79,32.3,1.0,0.0,1e-05]
[1778033545857,60.98,81360.53,32.3,1.0,0.0,1e-05]
[1778033546865,60.98,81357.41,32.3,1.0,0.0,1e-05]
[1778033547872,60.98,81352.87,32.3,1.0,0.0,1e-05]
[1778033548879,60.98,81349.69,32.3,1.0,0.0,1e-05]
[1778033550894,60.98,81348.41,32.3,1.0,0.0,1e-05]
[1778033551900,60.98,81347.07,32.3,1.0,0.0,1e-05]
[1778033552907,60.98,81342.49,32.3,1.0,0.0,1e-05]
[1778033553983,60.98,81338.87,32.3,1.0,0.0,1e-05]
[1778033554933,60.98,81331.83,32.3,1.0,0.0,1e-05]
[1778033555940,60.98,81329.69,32.3,1.0,0.0,1e-05]
[1778033557954,60.98,81328.3,32.3,1.0,0.0,1e-05]
[1778033558962,60.98,81326.55,32.3,1.0,0.0,1e-05]
[1778033559968,60.98,81325.24,32.3,1.0,0.0,1e-05]
[1778033560975,60.98,81324.59,32.3,1.0,0.0,1e-05]
[1778033566140,60.98,81324.45,32.3,1.0,0.0,1e-05]
[1778033567017,60.98,81322.21,32.3,1.0,0.0,1e-05]
[1778033568024,60.98,81321.88,32.3,1.0,0.0,1e-05]
[1778033570038,60.98,81319.46,32.3,1.0,0.0,1e-05]
[1778033571046,60.98,81315.31,32.3,1.0,0.0,1e-05]
[1778033572053,60.98,81314.55,32.3,1.0,0.0,1e-05]
[1778033573059,60.98,81312.08,32.3,1.0,0.0,1e-05]
[1778033574067,60.98,81309.4,32.3,1.0,0.0,1e-05]
[1778033575074,60.98,81307.97,32.3,1.0,0.0,1e-05]
[1778033576081,60.98,81309.26,32.3,1.0,0.0,1e-05]
[1778033578094,60.98,81307.9,32.3,1.0,0.0,1e-05]
[1778033580109,60.98,81308.25,32.3,1.0,0.0,1e-05]
[1778033581116,60.98,81308.99,32.3,1.0,0.0,1e-05]
[1778033582125,60.98,81311.25,32.3,1.0,0.0,1e-05]
[1778033586151,60.98,81307.05,32.3,1.0,0.0,1e-05]
[1778033587158,60.98,81306.71,32.3,1.0,0.0,1e-05]
[1778033588166,60.98,81305.57,32.3,1.0,0.0,1e-05]
[1778033589173,60.98,81304.18,32.3,1.0,0.0,1e-05]
[1778033591187,60.98,81303.66,32.3,1.0,0.0,1e-05]
[1778033596222,60.98,81304.19,32.3,1.0,0.0,1e-05]
[1778033598235,60.98,81305.36,32.3,1.0,0.0,1e-05]
[1778033599242,60.98,81304.17,32.3,1.0,0.0,1e-05]
[1778033603271,60.98,81303.8,32.3,1.0,0.0,1e-05]
[1778033606292,60.98,81301.82,32.3,1.0,0.0,1e-05]
[1778033607299,60.98,81302.27,32.3,1.0,0.0,1e-05]
[1778033609313,60.98,81301.84,32.3,1.0,0.0,1e-05]
[1778033611499,60.98,81301.84,32.3,1.0,0.0,1e-05]
[1778033611600,60.98,81299.03,32.3,1.0,0.0,1e-05]
[1778033612333,60.98,81296.67,32.3,1.0,0.0,1e-05]
[1778033613341,60.98,81295.97,32.3,1.0,0.0,1e-05]
[1778033614348,60.98,81295.1,32.3,1.0,0.0,1e-05]
[1778033615355,60.98,81294.83,32.3,1.0,0.0,1e-05]
[1778033616363,60.98,81294.42,32.3,1.0,0.0,1e-05]
[1778033617370,60.98,81294.13,32.3,1.0,0.0,1e-05]
[1778033623481,60.98,81294.13,32.3,1.0,0.0,1e-05]
[1778033623561,60.98,81294.53,32.3,1.0,0.0,1e-05]
[1778033624419,60.98,81294.18,32.3,1.0,0.0,1e-05]
[1778033627440,60.98,81296.5,32.3,1.0,0.0,1e-05]
[1778033630461,60.98,81297.0,32.3,1.0,0.0,1e-05]
[1778033639524,60.98,81296.99,32.3,1.0,0.0,1e-05]
[1778033643553,60.98,81298.0,32.3,1.0,0.0,1e-05]
[1778033644560,60.98,81298.32,32.3,1.0,0.0,1e-05]
[1778033646574,60.98,81294.7,32.3,1.0,0.0,1e-05]
[1778033647581,60.98,81292.72,32.3,1.0,0.0,1e-05]
[1778033648588,60.98,81293.0,32.3,1.0,0.0,1e-05]
[1778033652616,60.98,81293.98,32.3,1.0,0.0,1e-05]
[1778033653622,60.98,81294.41,32.3,1.0,0.0,1e-05]
[1778033654629,60.98,81295.26,32.3,1.0,0.0,1e-05]
[1778033655637,60.98,81292.54,32.3,1.0,0.0,1e-05]
[1778033660671,60.98,81292.5,32.3,1.0,0.0,1e-05]
[1778033661679,60.98,81289.67,32.3,1.0,0.0,1e-05]
[1778033664700,60.98,81290.39,32.3,1.0,0.0,1e-05]
[1778033665707,60.98,81289.51,32.3,1.0,0.0,1e-05]
[1778033668728,60.98,81289.13,32.3,1.0,0.0,1e-05]
[1778033669735,60.98,81289.66,32.3,1.0,0.0,1e-05]
[1778033670742,60.98,81289.27,32.3,1.0,0.0,1e-05]
[1778033671749,60.98,81289.24,32.3,1.0,0.0,1e-05]
[1778033672756,60.98,81289.72,32.3,1.0,0.0,1e-05]
[1778033673762,60.98,81289.35,32.3,1.0,0.0,1e-05]
[1778033675776,60.98,81290.89,32.3,1.0,0.0,1e-05]
[1778033676784,60.98,81287.65,32.3,1.0,0.0,1e-05]
[1778033677791,60.98,81287.07,32.3,1.0,0.0,1e-05]
[1778033678798,60.98,81287.66,32.3,1.0,0.0,1e-05]
[1778033679805,60.98,81288.35,32.3,1.0,0.0,1e-05]
[1778033680812,60.98,81289.69,32.3,1.0,0.0,1e-05]
[1778033682826,60.98,81289.41,32.3,1.0,0.0,1e-05]
[1778033683833,60.98,81288.71,32.3,1.0,0.0,1e-05]
[1778033684840,60.98,81287.26,32.3,1.0,0.0,1e-05]
[1778033685847,60.98,81289.05,32.3,1.0,0.0,1e-05]
[1778033686854,60.98,81289.65,32.3,1.0,0.0,1e-05]
[1778033688191,60.98,81301.32,32.3,1.0,0.0,1e-05]
[1778033688868,60.98,81315.23,32.3,1.0,0.0,1e-05]
[1778033689876,60.98,81320.31,32.3,1.0,0.0,1e-05]
[1778033690882,60.98,81319.98,32.3,1.0,0.0,1e-05]
[1778033691889,60.98,81319.19,32.3,1.0,0.0,1e-05]
[1778033692896,60.98,81320.16,32.3,1.0,0.0,1e-05]
[1778033693903,60.98,81320.52,32.3,1.0,0.0,1e-05]
[1778033694910,60.98,81319.17,32.3,1.0,0.0,1e-05]
[1778033695917,60.98,81319.54,32.3,1.0,0.0,1e-05]
[1778033700951,60.98,81311.74,32.3,1.0,0.0,1e-05]
[1778033701966,60.98,81307.02,32.3,1.0,0.0,1e-05]
[1778033702972,60.98,81293.73,32.3,1.0,0.0,1e-05]
[1778033703979,60.98,81293.17,32.3,1.0,0.0,1e-05]
[1778033704986,60.98,81293.6,32.3,1.0,0.0,1e-05]
[1778033707000,60.98,81293.09,32.3,1.0,0.0,1e-05]
[1778033708007,60.98,81292.34,32.3,1.0,0.0,1e-05]
[1778033709014,60.98,81293.83,32.3,1.0,0.0,1e-05]
[1778033711028,60.98,81293.29,32.3,1.0,0.0,1e-05]
[1778033712035,60.98,81292.82,32.3,1.0,0.0,1e-05]
[1778033713041,60.98,81293.58,32.3,1.0,0.0,1e-05]
[1778033714049,60.98,81292.94,32.3,1.0,0.0,1e-05]
[1778033720090,60.98,81293.26,32.3,1.0,0.0,1e-05]
[1778033722105,60.98,81300.46,32.3,1.0,0.0,1e-05]
[1778033723112,60.98,81302.26,32.3,1.0,0.0,1e-05]
[1778033724119,60.98,81300.12,32.3,1.0,0.0,1e-05]
[1778033725126,60.98,81299.12,32.3,1.0,0.0,1e-05]
[1778033726132,60.98,81298.87,32.3,1.0,0.0,1e-05]
[1778033730161,60.98,81299.16,32.3,1.0,0.0,1e-05]
[1778033731168,60.98,81299.13,32.3,1.0,0.0,1e-05]
[1778033733182,60.98,81298.61,32.3,1.0,0.0,1e-05]
[1778033735196,60.98,81298.26,32.3,1.0,0.0,1e-05]
[1778033736202,60.98,81298.01,32.3,1.0,0.0,1e-05]
[1778033738217,60.98,81297.17,32.3,1.0,0.0,1e-05]
[1778033739223,60.98,81294.76,32.3,1.0,0.0,1e-05]
[1778033740231,60.98,81290.77,32.3,1.0,0.0,1e-05]
[1778033741238,60.98,81289.82,32.3,1.0,0.0,1e-05]
[1778033742245,60.98,81297.99,32.3,1.0,0.0,1e-05]
[1778033743252,60.98,81305.57,32.3,1.0,0.0,1e-05]
[1778033744259,60.98,81299.0,32.3,1.0,0.0,1e-05]
[1778033745266,60.98,81294.98,32.3,1.0,0.0,1e-05]
[1778033746273,60.98,81294.44,32.3,1.0,0.0,1e-05]
[1778033747280,60.98,81293.54,32.3,1.0,0.0,1e-05]
[1778033750301,60.98,81293.28,32.3,1.0,0.0,1e-05]
[1778033751308,60.98,81292.94,32.3,1.0,0.0,1e-05]
[1778033753322,60.98,81291.96,32.3,1.0,0.0,1e-05]
[1778033754329,60.98,81291.03,32.3,1.0,0.0,1e-05]
[1778033755339,60.98,81291.03,32.3,1.0,0.0,1e-05]
[1778033755362,60.98,81290.94,32.3,1.0,0.0,1e-05]
[1778033756351,60.98,81280.97,32.3,1.0,0.0,1e-05]
[1778033756471,60.98,81280.97,32.3,1.0,0.0,1e-05]
[1778033757358,60.98,81273.53,32.3,1.0,0.0,1e-05]
[1778033759372,60.98,81273.96,32.3,1.0,0.0,1e-05]
[1778033761386,60.98,81275.54,32.3,1.0,0.0,1e-05]
[1778033762393,60.98,81277.12,32.3,1.0,0.0,1e-05]
[1778033763400,60.98,81278.42,32.3,1.0,0.0,1e-05]
[1778033764407,60.98,81278.05,32.3,1.0,0.0,1e-05]
[1778033766421,60.98,81278.32,32.3,1.0,0.0,1e-05]
[1778033767428,60.98,81281.33,32.3,1.0,0.0,1e-05]
[1778033768435,60.98,81282.93,32.3,1.0,0.0,1e-05]
[1778033769442,60.98,81284.23,32.3,1.0,0.0,1e-05]
[1778033770449,60.98,81281.29,32.3,1.0,0.0,1e-05]
[1778033771456,60.98,81279.75,32.3,1.0,0.0,1e-05]
[1778033773470,60.98,81280.75,32.3,1.0,0.0,1e-05]
[1778033774477,60.98,81279.73,32.3,1.0,0.0,1e-05]
[1778033775484,60.98,81278.94,32.3,1.0,0.0,1e-05]
[1778033776491,60.98,81278.55,32.3,1.0,0.0,1e-05]
[1778033777498,60.98,81279.27,32.3,1.0,0.0,1e-05]
[1778033778505,60.98,81279.04,32.3,1.0,0.0,1e-05]
[1778033782532,60.98,81280.0,32.3,1.0,0.0,1e-05]
[1778033783540,60.98,81279.19,32.3,1.0,0.0,1e-05]
[1778033785555,60.98,81276.74,32.3,1.0,0.0,1e-05]
[1778033786562,60.98,81274.92,32.3,1.0,0.0,1e-05]
[1778033787569,60.98,81275.54,32.3,1.0,0.0,1e-05]
[1778033788576,60.98,81274.7,32.3,1.0,0.0,1e-05]
[1778033790590,60.98,81274.13,32.3,1.0,0.0,1e-05]
[1778033791597,60.98,81274.45,32.3,1.0,0.0,1e-05]
[1778033792604,60.98,81270.98,32.3,1.0,0.0,1e-05]
[1778033793611,60.98,81269.99,32.3,1.0,0.0,1e-05]
[1778033794619,60.98,81269.69,32.3,1.0,0.0,1e-05]
[1778033795626,60.98,81270.45,32.3,1.0,0.0,1e-05]
[1778033797640,60.98,81270.13,32.3,1.0,0.0,1e-05]
[1778033798647,60.98,81270.38,32.3,1.0,0.0,1e-05]
[1778033799654,60.98,81271.26,32.3,1.0,0.0,1e-05]
[1778033801668,60.98,81270.53,32.3,1.0,0.0,1e-05]
[1778033806703,60.98,81270.07,32.3,1.0,0.0,1e-05]
[1778033807710,60.98,81271.44,32.3,1.0,0.0,1e-05]
[1778033808717,60.98,81270.89,32.3,1.0,0.0,1e-05]
[1778033809723,60.98,81271.27,32.3,1.0,0.0,1e-05]
[1778033810731,60.98,81265.43,32.3,1.0,0.0,1e-05]
[1778033811738,60.98,81263.47,32.3,1.0,0.0,1e-05]
[1778033812746,60.98,81263.03,32.3,1.0,0.0,1e-05]
[1778033813752,60.98,81263.57,32.3,1.0,0.0,1e-05]
[1778033814759,60.98,81263.85,32.3,1.0,0.0,1e-05]
[1778033815766,60.98,81262.71,32.3,1.0,0.0,1e-05]
[1778033816773,60.98,81260.62,32.3,1.0,0.0,1e-05]
[1778033817780,60.98,81261.45,32.3,1.0,0.0,1e-05]
[1778033819794,60.98,81262.25,32.3,1.0,0.0,1e-05]
[1778033821808,60.98,81267.99,32.3,1.0,0.0,1e-05]
[1778033822815,60.98,81270.78,32.3,1.0,0.0,1e-05]
[1778033824829,60.98,81271.77,32.3,1.0,0.0,1e-05]
[1778033825836,60.98,81270.89,32.3,1.0,0.0,1e-05]
[1778033826843,60.98,81270.09,32.3,1.0,0.0,1e-05]
[1778033828857,60.98,81273.83,32.3,1.0,0.0,1e-05]
[1778033829864,60.98,81282.65,32.3,1.0,0.0,1e-05]
[1778033830871,60.98,81286.04,32.3,1.0,0.0,1e-05]
[1778033831878,60.98,81285.77,32.3,1.0,0.0,1e-05]
[1778033833378,60.98,81286.98,32.3,1.0,0.0,1e-05]
[1778033833894,60.98,81288.04,32.3,1.0,0.0,1e-05]
[1778033834901,60.98,81289.71,32.3,1.0,0.0,1e-05]
[1778033835908,60.98,81288.93,32.3,1.0,0.0,1e-05]
[1778033837425,60.98,81288.93,32.3,1.0,0.0,1e-05]
[1778033837445,60.98,81289.22,32.3,1.0,0.0,1e-05]
[1778033837921,60.98,81292.54,32.3,1.0,0.0,1e-05]
[1778033838929,60.98,81296.05,32.3,1.0,0.0,1e-05]
[1778033840942,60.98,81296.57,32.3,1.0,0.0,1e-05]
[1778033842957,60.98,81296.28,32.3,1.0,0.0,1e-05]
[1778033843964,60.98,81294.45,32.3,1.0,0.0,1e-05]
[1778033844970,60.98,81293.66,32.3,1.0,0.0,1e-05]
[1778033846985,60.98,81293.38,32.3,1.0,0.0,1e-05]
[1778033847992,60.98,81292.84,32.3,1.0,0.0,1e-05]
[1778033848999,60.98,81290.14,32.3,1.0,0.0,1e-05]
[1778033851013,60.98,81289.94,32.3,1.0,0.0,1e-05]
[1778033853027,60.98,81288.25,32.3,1.0,0.0,1e-05]
[1778033854034,60.98,81288.86,32.3,1.0,0.0,1e-05]
[1778033857054,60.98,81287.51,32.3,1.0,0.0,1e-05]
[1778033858062,60.98,81285.47,32.3,1.0,0.0,1e-05]
[1778033859068,60.98,81281.47,32.3,1.0,0.0,1e-05]
[1778033860076,60.98,81281.99,32.3,1.0,0.0,1e-05]
[1778033861083,60.98,81281.56,32.3,1.0,0.0,1e-05]
[1778033862089,60.98,81282.03,32.3,1.0,0.0,1e-05]
[1778033863097,60.98,81282.4,32.3,1.0,0.0,1e-05]
[1778033864103,60.98,81283.06,32.3,1.0,0.0,1e-05]
[1778033865111,60.98,81281.66,32.3,1.0,0.0,1e-05]
[1778033867125,60.98,81282.21,32.3,1.0,0.0,1e-05]
[1778033868132,60.98,81280.15,32.3,1.0,0.0,1e-05]
[1778033869139,60.98,81275.49,32.3,1.0,0.0,1e-05]
[1778033870146,60.98,81273.26,32.3,1.0,0.0,1e-05]
[1778033871153,60.98,81273.91,32.3,1.0,0.0,1e-05]
[1778033873168,60.98,81274.53,32.3,1.0,0.0,1e-05]
[1778033874175,60.98,81274.19,32.3,1.0,0.0,1e-05]
[1778033875184,60.98,81271.1,32.3,1.0,0.0,1e-05]
[1778033876191,60.98,81268.7,32.3,1.0,0.0,1e-05]
[1778033878209,60.98,81266.11,32.3,1.0,0.0,1e-05]
[1778033879212,60.98,81267.01,32.3,1.0,0.0,1e-05]
[1778033880219,60.98,81265.64,32.3,1.0,0.0,1e-05]
[1778033881225,60.98,81264.51,32.3,1.0,0.0,1e-05]
[1778033882232,60.98,81263.32,32.3,1.0,0.0,1e-05]
[1778033883240,60.98,81264.07,32.3,1.0,0.0,1e-05]
[1778033885254,60.98,81264.88,32.3,1.0,0.0,1e-05]
[1778033886260,60.98,81263.84,32.3,1.0,0.0,1e-05]
[1778033890289,60.98,81271.93,32.3,1.0,0.0,1e-05]
[1778033891296,60.98,81276.87,32.3,1.0,0.0,1e-05]
[1778033892303,60.98,81278.74,32.3,1.0,0.0,1e-05]
[1778033893310,60.98,81278.23,32.3,1.0,0.0,1e-05]
[1778033895324,60.98,81278.72,32.3,1.0,0.0,1e-05]
[1778033897338,60.98,81277.97,32.3,1.0,0.0,1e-05]
[1778033898345,60.98,81277.66,32.3,1.0,0.0,1e-05]
[1778033899351,60.98,81276.8,32.3,1.0,0.0,1e-05]
[1778033902373,60.98,81277.52,32.3,1.0,0.0,1e-05]
[1778033903380,60.98,81276.72,32.3,1.0,0.0,1e-05]
[1778033905394,60.98,81277.0,32.3,1.0,0.0,1e-05]
[1778033906401,60.98,81269.89,32.3,1.0,0.0,1e-05]
[1778033907408,60.98,81271.37,32.3,1.0,0.0,1e-05]
[1778033908415,60.98,81272.02,32.3,1.0,0.0,1e-05]
[1778033911436,60.98,81271.99,32.3,1.0,0.0,1e-05]
[1778033912443,60.98,81271.58,32.3,1.0,0.0,1e-05]
[1778033913450,60.98,81272.99,32.3,1.0,0.0,1e-05]
[1778033914457,60.98,81272.12,32.3,1.0,0.0,1e-05]
[1778033915464,60.98,81272.63,32.3,1.0,0.0,1e-05]
[1778033920499,60.98,81272.23,32.3,1.0,0.0,1e-05]
[1778033921505,60.98,81271.85,32.3,1.0,0.0,1e-05]
[1778033922513,60.98,81271.23,32.3,1.0,0.0,1e-05]
[1778033923520,60.98,81271.64,32.3,1.0,0.0,1e-05]
[1778033924527,60.98,81273.39,32.3,1.0,0.0,1e-05]
[1778033927547,60.98,81270.78,32.3,1.0,0.0,1e-05]
[1778033929562,60.98,81269.45,32.3,1.0,0.0,1e-05]
[1778033930569,60.98,81267.26,32.3,1.0,0.0,1e-05]
[1778033931576,60.98,81267.71,32.3,1.0,0.0,1e-05]
[1778033935608,60.98,81262.41,32.3,1.0,0.0,1e-05]
[1778033936615,60.98,81259.45,32.3,1.0,0.0,1e-05]
[1778033937621,60.98,81258.61,32.3,1.0,0.0,1e-05]
[1778033938629,60.98,81255.22,32.3,1.0,0.0,1e-05]
[1778033939636,60.98,81255.65,32.3,1.0,0.0,1e-05]
[1778033941650,60.98,81256.26,32.3,1.0,0.0,1e-05]
[1778033944670,60.98,81262.25,32.3,1.0,0.0,1e-05]
[1778033945678,60.98,81264.1,32.3,1.0,0.0,1e-05]
[1778033946685,60.98,81265.52,32.3,1.0,0.0,1e-05]
[1778033947692,60.98,81264.65,32.3,1.0,0.0,1e-05]
[1778033950713,60.98,81262.88,32.3,1.0,0.0,1e-05]
[1778033951720,60.98,81262.27,32.3,1.0,0.0,1e-05]
[1778033952727,60.98,81260.5,32.3,1.0,0.0,1e-05]
[1778033955496,60.98,81260.06,32.3,1.0,0.0,1e-05]
[1778033959777,60.98,81260.37,32.3,1.0,0.0,1e-05]
[1778033962799,60.98,81260.76,32.3,1.0,0.0,1e-05]
[1778033963807,60.98,81261.23,32.3,1.0,0.0,1e-05]
[1778033967835,60.98,81267.02,32.3,1.0,0.0,1e-05]
[1778033968842,60.98,81267.99,32.3,1.0,0.0,1e-05]
[1778033969849,60.98,81269.84,32.3,1.0,0.0,1e-05]
[1778033970856,60.98,81269.27,32.3,1.0,0.0,1e-05]
[1778033971863,60.98,81268.68,32.3,1.0,0.0,1e-05]
[1778033977905,60.98,81270.9,32.3,1.0,0.0,1e-05]
[1778033978911,60.98,81270.44,32.3,1.0,0.0,1e-05]
[1778033980926,60.98,81269.67,32.3,1.0,0.0,1e-05]
[1778033981933,60.98,81270.56,32.3,1.0,0.0,1e-05]
[1778033983947,60.98,81270.98,32.3,1.0,0.0,1e-05]
[1778033988982,60.98,81270.34,32.3,1.0,0.0,1e-05]
[1778033989989,60.98,81267.24,32.3,1.0,0.0,1e-05]
[1778033990996,60.98,81265.14,32.3,1.0,0.0,1e-05]
[1778033993011,60.98,81265.8,32.3,1.0,0.0,1e-05]
[1778033994018,60.98,81264.49,32.3,1.0,0.0,1e-05]
[1778033995025,60.98,81261.83,32.3,1.0,0.0,1e-05]
[1778033997039,60.98,81262.8,32.3,1.0,0.0,1e-05]
[1778033998045,60.98,81258.41,32.3,1.0,0.0,1e-05]
[1778033999052,60.98,81258.92,32.3,1.0,0.0,1e-05]
[1778034000060,60.98,81257.05,32.3,1.0,0.0,1e-05]
[1778034001067,60.98,81256.3,32.3,1.0,0.0,1e-05]
[1778034003081,60.98,81258.23,32.3,1.0,0.0,1e-05]
[1778034004087,60.98,81260.49,32.3,1.0,0.0,1e-05]
[1778034005095,60.98,81261.17,32.3,1.0,0.0,1e-05]
[1778034007109,60.98,81261.85,32.3,1.0,0.0,1e-05]
[1778034009123,60.98,81260.87,32.3,1.0,0.0,1e-05]
[1778034010130,60.98,81261.4,32.3,1.0,0.0,1e-05]
[1778034011137,60.98,81260.12,32.3,1.0,0.0,1e-05]
[1778034012144,60.98,81260.47,32.3,1.0,0.0,1e-05]
[1778034013152,60.98,81258.56,32.3,1.0,0.0,1e-05]
[1778034014158,60.98,81258.91,32.3,1.0,0.0,1e-05]
[1778034018186,60.98,81257.97,32.3,1.0,0.0,1e-05]
[1778034019193,60.98,81256.06,32.3,1.0,0.0,1e-05]
[1778034022214,60.98,81261.96,32.3,1.0,0.0,1e-05]
[1778034023221,60.98,81266.37,32.3,1.0,0.0,1e-05]
[1778034024228,60.98,81265.78,32.3,1.0,0.0,1e-05]
[1778034025397,60.98,81271.33,32.3,1.0,0.0,1e-05]
[1778034026243,60.98,81273.24,32.3,1.0,0.0,1e-05]
[1778034027250,60.98,81274.21,32.3,1.0,0.0,1e-05]
[1778034028256,60.98,81273.54,32.3,1.0,0.0,1e-05]
[1778034032285,60.98,81273.56,32.3,1.0,0.0,1e-05]
[1778034034298,60.98,81272.57,32.3,1.0,0.0,1e-05]
[1778034035306,60.98,81273.09,32.3,1.0,0.0,1e-05]
[1778034036313,60.98,81275.42,32.3,1.0,0.0,1e-05]
[1778034037320,60.98,81276.84,32.3,1.0,0.0,1e-05]
[1778034039334,60.98,81274.55,32.3,1.0,0.0,1e-05]
[1778034044369,60.98,81273.96,32.3,1.0,0.0,1e-05]
[1778034045376,60.98,81273.65,32.3,1.0,0.0,1e-05]
[1778034046383,60.98,81273.36,32.3,1.0,0.0,1e-05]
[1778034048397,60.98,81274.69,32.3,1.0,0.0,1e-05]
[1778034049404,60.98,81274.02,32.3,1.0,0.0,1e-05]
[1778034058467,60.98,81273.95,32.3,1.0,0.0,1e-05]
[1778034059474,60.98,81281.28,32.3,1.0,0.0,1e-05]
[1778034060483,60.98,81286.18,32.3,1.0,0.0,1e-05]
[1778034061488,60.98,81291.73,32.3,1.0,0.0,1e-05]
[1778034062498,60.98,81292.59,32.3,1.0,0.0,1e-05]
[1778034063504,60.98,81292.16,32.3,1.0,0.0,1e-05]
[1778034066525,60.98,81291.62,32.3,1.0,0.0,1e-05]
[1778034067532,60.98,81284.87,32.3,1.0,0.0,1e-05]
[1778034068539,60.98,81281.63,32.3,1.0,0.0,1e-05]
[1778034069546,60.98,81281.3,32.3,1.0,0.0,1e-05]
[1778034070553,60.98,81280.79,32.3,1.0,0.0,1e-05]
[1778034071560,60.98,81281.74,32.3,1.0,0.0,1e-05]
[1778034072567,60.98,81282.57,32.3,1.0,0.0,1e-05]
[1778034073574,60.98,81283.0,32.3,1.0,0.0,1e-05]
[1778034078609,60.98,81282.78,32.3,1.0,0.0,1e-05]
[1778034081631,60.98,81283.25,32.3,1.0,0.0,1e-05]
[1778034082637,60.98,81282.75,32.3,1.0,0.0,1e-05]
[1778034085659,60.98,81283.37,32.3,1.0,0.0,1e-05]
[1778034087673,60.98,81282.93,32.3,1.0,0.0,1e-05]
[1778034088680,60.98,81282.38,32.3,1.0,0.0,1e-05]
[1778034096736,60.98,81283.0,32.3,1.0,0.0,1e-05]
[1778034097743,60.98,81284.0,32.3,1.0,0.0,1e-05]
[1778034098750,60.98,81284.3,32.3,1.0,0.0,1e-05]
[1778034099757,60.98,81282.84,32.3,1.0,0.0,1e-05]
[1778034104792,60.98,81282.11,32.3,1.0,0.0,1e-05]
[1778034105800,60.98,81286.62,32.3,1.0,0.0,1e-05]
[1778034106807,60.98,81288.03,32.3,1.0,0.0,1e-05]
[1778034107814,60.98,81284.6,32.3,1.0,0.0,1e-05]
[1778034108821,60.98,81276.64,32.3,1.0,0.0,1e-05]
[1778034109827,60.98,81272.24,32.3,1.0,0.0,1e-05]
[1778034110835,60.98,81271.69,32.3,1.0,0.0,1e-05]
[1778034111842,60.98,81270.83,32.3,1.0,0.0,1e-05]
[1778034112849,60.98,81272.9,32.3,1.0,0.0,1e-05]
[1778034114870,60.98,81271.88,32.3,1.0,0.0,1e-05]
[1778034116884,60.98,81271.36,32.3,1.0,0.0,1e-05]
[1778034117891,60.98,81270.73,32.3,1.0,0.0,1e-05]
[1778034118898,60.98,81266.25,32.3,1.0,0.0,1e-05]
[1778034119905,60.98,81265.2,32.3,1.0,0.0,1e-05]
[1778034120912,60.98,81264.51,32.3,1.0,0.0,1e-05]
[1778034122925,60.98,81264.89,32.3,1.0,0.0,1e-05]
[1778034123933,60.98,81265.27,32.3,1.0,0.0,1e-05]
[1778034124939,60.98,81264.75,32.3,1.0,0.0,1e-05]
[1778034130982,60.98,81264.66,32.3,1.0,0.0,1e-05]
[1778034132996,60.98,81263.38,32.3,1.0,0.0,1e-05]
[1778034134003,60.98,81264.11,32.3,1.0,0.0,1e-05]
[1778034135010,60.98,81264.55,32.3,1.0,0.0,1e-05]
[1778034136017,60.98,81265.87,32.3,1.0,0.0,1e-05]
[1778034137024,60.98,81264.98,32.3,1.0,0.0,1e-05]
[1778034140045,60.98,81259.3,32.3,1.0,0.0,1e-05]
[1778034142059,60.98,81258.56,32.3,1.0,0.0,1e-05]
[1778034144073,60.98,81255.28,32.3,1.0,0.0,1e-05]
[1778034145080,60.98,81254.27,32.3,1.0,0.0,1e-05]
[1778034146086,60.98,81252.29,32.3,1.0,0.0,1e-05]
[1778034147094,60.98,81252.91,32.3,1.0,0.0,1e-05]
[1778034151122,60.98,81252.76,32.3,1.0,0.0,1e-05]
[1778034153136,60.98,81251.63,32.3,1.0,0.0,1e-05]
[1778034157164,60.98,81252.38,32.3,1.0,0.0,1e-05]
[1778034162370,60.98,81252.39,32.3,1.0,0.0,1e-05]
[1778034162701,60.98,81252.39,32.3,1.0,0.0,1e-05]
[1778034162736,60.98,81254.71,32.3,1.0,0.0,1e-05]
[1778034163206,60.98,81250.61,32.3,1.0,0.0,1e-05]
[1778034164213,60.98,81248.34,32.3,1.0,0.0,1e-05]
[1778034167234,60.98,81246.12,32.3,1.0,0.0,1e-05]
[1778034168241,60.98,81247.3,32.3,1.0,0.0,1e-05]
[1778034169248,60.98,81249.86,32.3,1.0,0.0,1e-05]
[1778034171264,60.98,81252.07,32.3,1.0,0.0,1e-05]
[1778034172271,60.98,81253.3,32.3,1.0,0.0,1e-05]
[1778034173278,60.98,81253.62,32.3,1.0,0.0,1e-05]
[1778034174285,60.98,81254.23,32.3,1.0,0.0,1e-05]
[1778034177306,60.98,81254.58,32.3,1.0,0.0,1e-05]
[1778034178313,60.98,81255.52,32.3,1.0,0.0,1e-05]
[1778034179320,60.98,81256.95,32.3,1.0,0.0,1e-05]
[1778034180327,60.98,81257.25,32.3,1.0,0.0,1e-05]
[1778034182341,60.98,81256.56,32.3,1.0,0.0,1e-05]
[1778034183348,60.98,81256.97,32.3,1.0,0.0,1e-05]
[1778034184354,60.98,81257.73,32.3,1.0,0.0,1e-05]
[1778034186368,60.98,81257.28,32.3,1.0,0.0,1e-05]
[1778034189389,60.98,81256.91,32.3,1.0,0.0,1e-05]
[1778034191404,60.98,81256.58,32.3,1.0,0.0,1e-05]
[1778034194425,60.98,81257.97,32.3,1.0,0.0,1e-05]
[1778034196439,60.98,81262.89,32.3,1.0,0.0,1e-05]
[1778034197446,60.98,81266.75,32.3,1.0,0.0,1e-05]
[1778034198454,60.98,81270.5,32.3,1.0,0.0,1e-05]
[1778034199461,60.98,81270.76,32.3,1.0,0.0,1e-05]
[1778034200468,60.98,81270.41,32.3,1.0,0.0,1e-05]
[1778034203489,60.98,81276.64,32.3,1.0,0.0,1e-05]
[1778034204496,60.98,81279.11,32.3,1.0,0.0,1e-05]
[1778034205503,60.98,81279.4,32.3,1.0,0.0,1e-05]
[1778034207517,60.98,81278.75,32.3,1.0,0.0,1e-05]
[1778034208524,60.98,81279.39,32.3,1.0,0.0,1e-05]
[1778034210537,60.98,81275.43,32.3,1.0,0.0,1e-05]
[1778034211545,60.98,81276.44,32.3,1.0,0.0,1e-05]
[1778034212552,60.98,81277.19,32.3,1.0,0.0,1e-05]
[1778034216580,60.98,81275.91,32.3,1.0,0.0,1e-05]
[1778034217587,60.98,81275.25,32.3,1.0,0.0,1e-05]
[1778034219602,60.98,81276.4,32.3,1.0,0.0,1e-05]
[1778034220609,60.98,81278.17,32.3,1.0,0.0,1e-05]
[1778034221616,60.98,81279.01,32.3,1.0,0.0,1e-05]
[1778034224637,60.98,81276.99,32.3,1.0,0.0,1e-05]
[1778034230679,60.98,81275.61,32.3,1.0,0.0,1e-05]
[1778034234707,60.98,81275.28,32.3,1.0,0.0,1e-05]
[1778034235714,60.98,81274.6,32.3,1.0,0.0,1e-05]
[1778034236721,60.98,81272.91,32.3,1.0,0.0,1e-05]
[1778034237727,60.98,81272.17,32.3,1.0,0.0,1e-05]
[1778034239742,60.98,81271.65,32.3,1.0,0.0,1e-05]
[1778034240749,60.98,81271.16,32.3,1.0,0.0,1e-05]
[1778034241755,60.98,81270.55,32.3,1.0,0.0,1e-05]
[1778034242763,60.98,81270.08,32.3,1.0,0.0,1e-05]
[1778034243770,60.98,81270.89,32.3,1.0,0.0,1e-05]
[1778034244777,60.98,81274.1,32.3,1.0,0.0,1e-05]
[1778034245784,60.98,81275.65,32.3,1.0,0.0,1e-05]
[1778034246791,60.98,81277.34,32.3,1.0,0.0,1e-05]
[1778034247798,60.98,81277.79,32.3,1.0,0.0,1e-05]
[1778034248805,60.98,81278.88,32.3,1.0,0.0,1e-05]
[1778034249812,60.98,81278.25,32.3,1.0,0.0,1e-05]
[1778034250819,60.98,81277.34,32.3,1.0,0.0,1e-05]
[1778034251831,60.98,81275.31,32.3,1.0,0.0,1e-05]
[1778034252838,60.98,81273.55,32.3,1.0,0.0,1e-05]
[1778034253845,60.98,81271.87,32.3,1.0,0.0,1e-05]
[1778034254852,60.98,81273.12,32.3,1.0,0.0,1e-05]
[1778034255859,60.98,81273.58,32.3,1.0,0.0,1e-05]
[1778034256866,60.98,81278.07,32.3,1.0,0.0,1e-05]
[1778034257873,60.98,81278.46,32.3,1.0,0.0,1e-05]
[1778034259887,60.98,81278.8,32.3,1.0,0.0,1e-05]
[1778034260894,60.98,81276.94,32.3,1.0,0.0,1e-05]
[1778034262865,60.98,81276.94,32.3,1.0,0.0,1e-05]
[1778034262879,60.98,81275.97,32.3,1.0,0.0,1e-05]
[1778034262909,60.98,81276.38,32.3,1.0,0.0,1e-05]
[1778034263915,60.98,81287.24,32.3,1.0,0.0,1e-05]
[1778034264921,60.98,81286.94,32.3,1.0,0.0,1e-05]
[1778034265929,60.98,81286.36,32.3,1.0,0.0,1e-05]
[1778034267944,60.98,81287.5,32.3,1.0,0.0,1e-05]
[1778034268950,60.98,81286.63,32.3,1.0,0.0,1e-05]
[1778034271972,60.98,81286.57,32.3,1.0,0.0,1e-05]
[1778034272979,60.98,81286.16,32.3,1.0,0.0,1e-05]
[1778034274993,60.98,81285.27,32.3,1.0,0.0,1e-05]
[1778034276000,60.98,81284.99,32.3,1.0,0.0,1e-05]
[1778034277006,60.98,81288.02,32.3,1.0,0.0,1e-05]
[1778034278014,60.98,81287.73,32.3,1.0,0.0,1e-05]
[1778034279021,60.98,81288.01,32.3,1.0,0.0,1e-05]
[1778034280028,60.98,81287.38,32.3,1.0,0.0,1e-05]
[1778034284055,60.98,81286.38,32.3,1.0,0.0,1e-05]
[1778034285063,60.98,81285.71,32.3,1.0,0.0,1e-05]
[1778034286070,60.98,81284.39,32.3,1.0,0.0,1e-05]
[1778034287077,60.98,81284.0,32.3,1.0,0.0,1e-05]
[1778034288084,60.98,81283.61,32.3,1.0,0.0,1e-05]
[1778034292112,60.98,81282.67,32.3,1.0,0.0,1e-05]
[1778034293119,60.98,81279.86,32.3,1.0,0.0,1e-05]
[1778034294126,60.98,81277.67,32.3,1.0,0.0,1e-05]
[1778034295133,60.98,81277.19,32.3,1.0,0.0,1e-05]
[1778034296140,60.98,81277.85,32.3,1.0,0.0,1e-05]
[1778034297147,60.98,81280.35,32.3,1.0,0.0,1e-05]
[1778034298154,60.98,81279.63,32.3,1.0,0.0,1e-05]
[1778034302182,60.98,81278.33,32.3,1.0,0.0,1e-05]
[1778034303189,60.98,81277.44,32.3,1.0,0.0,1e-05]
[1778034304196,60.98,81278.49,32.3,1.0,0.0,1e-05]
[1778034305203,60.98,81277.86,32.3,1.0,0.0,1e-05]
[1778034306210,60.98,81277.21,32.3,1.0,0.0,1e-05]
[1778034307217,60.98,81276.75,32.3,1.0,0.0,1e-05]
[1778034308224,60.98,81275.96,32.3,1.0,0.0,1e-05]
[1778034309231,60.98,81275.04,32.3,1.0,0.0,1e-05]
[1778034310238,60.98,81269.77,32.3,1.0,0.0,1e-05]
[1778034311245,60.98,81265.7,32.3,1.0,0.0,1e-05]
[1778034313259,60.98,81264.91,32.3,1.0,0.0,1e-05]
[1778034314266,60.98,81262.19,32.3,1.0,0.0,1e-05]
[1778034315273,60.98,81257.92,32.3,1.0,0.0,1e-05]
[1778034316280,60.98,81257.05,32.3,1.0,0.0,1e-05]
[1778034321315,60.98,81257.84,32.3,1.0,0.0,1e-05]
[1778034322321,60.98,81255.35,32.3,1.0,0.0,1e-05]
[1778034323329,60.98,81254.62,32.3,1.0,0.0,1e-05]
[1778034325342,60.98,81254.15,32.3,1.0,0.0,1e-05]
[1778034326350,60.98,81254.72,32.3,1.0,0.0,1e-05]
[1778034327357,60.98,81254.29,32.3,1.0,0.0,1e-05]
[1778034329371,60.98,81253.86,32.3,1.0,0.0,1e-05]
[1778034330378,60.98,81254.98,32.3,1.0,0.0,1e-05]
[1778034331385,60.98,81254.62,32.3,1.0,0.0,1e-05]
[1778034335413,60.98,81255.45,32.3,1.0,0.0,1e-05]
[1778034337427,60.98,81255.14,32.3,1.0,0.0,1e-05]
[1778034338433,60.98,81254.66,32.3,1.0,0.0,1e-05]
[1778034339441,60.98,81255.01,32.3,1.0,0.0,1e-05]
[1778034343469,60.98,81253.13,32.3,1.0,0.0,1e-05]
[1778034344476,60.98,81252.35,32.3,1.0,0.0,1e-05]
[1778034347497,60.98,81253.78,32.3,1.0,0.0,1e-05]
[1778034348504,60.98,81252.81,32.3,1.0,0.0,1e-05]
[1778034350517,60.98,81252.42,32.3,1.0,0.0,1e-05]
[1778034351525,60.98,81254.52,32.3,1.0,0.0,1e-05]
[1778034356560,60.98,81254.29,32.3,1.0,0.0,1e-05]
[1778034359581,60.98,81255.4,32.3,1.0,0.0,1e-05]
[1778034360588,60.98,81256.03,32.3,1.0,0.0,1e-05]
[1778034361596,60.98,81257.13,32.3,1.0,0.0,1e-05]
[1778034363610,60.98,81256.66,32.3,1.0,0.0,1e-05]
[1778034364617,60.98,81253.53,32.3,1.0,0.0,1e-05]
[1778034365624,60.98,81250.2,32.3,1.0,0.0,1e-05]
[1778034366382,60.98,81250.2,32.3,1.0,0.0,1e-05]
[1778034366631,60.98,81249.24,32.3,1.0,0.0,1e-05]
[1778034367638,60.98,81248.69,32.3,1.0,0.0,1e-05]
[1778034370659,60.98,81247.94,32.3,1.0,0.0,1e-05]
[1778034375694,60.98,81246.85,32.3,1.0,0.0,1e-05]
[1778034379712,60.98,81246.78,32.3,1.0,0.0,1e-05]
[1778034379997,60.98,81246.78,32.3,1.0,0.0,1e-05]
[1778034379724,60.98,81242.96,32.3,1.0,0.0,1e-05]
[1778034380729,60.98,81232.03,32.3,1.0,0.0,1e-05]
[1778034381736,60.98,81225.14,32.3,1.0,0.0,1e-05]
[1778034382743,60.98,81225.73,32.3,1.0,0.0,1e-05]
[1778034383750,60.98,81222.59,32.3,1.0,0.0,1e-05]
[1778034384757,60.98,81219.06,32.3,1.0,0.0,1e-05]
[1778034385763,60.98,81217.41,32.3,1.0,0.0,1e-05]
[1778034386849,60.98,81217.41,32.3,1.0,0.0,1e-05]
[1778034386944,60.98,81209.4,32.3,1.0,0.0,1e-05]
[1778034387510,60.98,81209.4,32.3,1.0,0.0,1e-05]
[1778034387754,60.98,81209.4,32.3,1.0,0.0,1e-05]
[1778034387780,60.98,81196.32,32.3,1.0,0.0,1e-05]
[1778034388896,60.98,81196.32,32.3,1.0,0.0,1e-05]
[1778034388925,60.98,81193.36,32.3,1.0,0.0,1e-05]
[1778034389794,60.98,81189.81,32.3,1.0,0.0,1e-05]
[1778034390801,60.98,81188.1,32.3,1.0,0.0,1e-05]
[1778034391808,60.98,81187.88,32.3,1.0,0.0,1e-05]
[1778034392814,60.98,81188.65,32.3,1.0,0.0,1e-05]
[1778034396847,60.98,81189.0,32.3,1.0,0.0,1e-05]
[1778034397854,60.98,81190.14,32.3,1.0,0.0,1e-05]
[1778034398861,60.98,81190.63,32.3,1.0,0.0,1e-05]
[1778034399994,60.98,81190.0,32.3,1.0,0.0,1e-05]
[1778034401881,60.98,81191.0,32.3,1.0,0.0,1e-05]
[1778034402889,60.98,81190.09,32.3,1.0,0.0,1e-05]
[1778034403896,60.98,81194.92,32.3,1.0,0.0,1e-05]
[1778034405910,60.98,81195.29,32.3,1.0,0.0,1e-05]
[1778034406917,60.98,81195.86,32.3,1.0,0.0,1e-05]
[1778034407924,60.98,81194.51,32.3,1.0,0.0,1e-05]
[1778034408931,60.98,81193.4,32.3,1.0,0.0,1e-05]
[1778034409938,60.98,81194.3,32.3,1.0,0.0,1e-05]
[1778034410945,60.98,81195.87,32.3,1.0,0.0,1e-05]
[1778034411951,60.98,81195.01,32.3,1.0,0.0,1e-05]
[1778034412959,60.98,81191.88,32.3,1.0,0.0,1e-05]
[1778034413965,60.98,81191.01,32.3,1.0,0.0,1e-05]
[1778034414973,60.98,81187.03,32.3,1.0,0.0,1e-05]
[1778034415980,60.98,81188.11,32.3,1.0,0.0,1e-05]
[1778034417994,60.98,81188.66,32.3,1.0,0.0,1e-05]
[1778034419000,60.98,81190.13,32.3,1.0,0.0,1e-05]
[1778034420013,60.98,81198.1,32.3,1.0,0.0,1e-05]
[1778034421017,60.98,81199.75,32.3,1.0,0.0,1e-05]
[1778034422024,60.98,81196.91,32.3,1.0,0.0,1e-05]
[1778034424038,60.98,81192.41,32.3,1.0,0.0,1e-05]
[1778034425045,60.98,81193.07,32.3,1.0,0.0,1e-05]
[1778034426052,60.98,81193.58,32.3,1.0,0.0,1e-05]
[1778034427058,60.98,81194.32,32.3,1.0,0.0,1e-05]
[1778034428066,60.98,81193.51,32.3,1.0,0.0,1e-05]
[1778034430080,60.98,81193.89,32.3,1.0,0.0,1e-05]
[1778034432094,60.98,81193.6,32.3,1.0,0.0,1e-05]
[1778034433101,60.98,81193.01,32.3,1.0,0.0,1e-05]
[1778034434108,60.98,81194.99,32.3,1.0,0.0,1e-05]
[1778034435115,60.98,81194.51,32.3,1.0,0.0,1e-05]
[1778034437129,60.98,81195.74,32.3,1.0,0.0,1e-05]
[1778034442163,60.98,81195.85,32.3,1.0,0.0,1e-05]
[1778034443171,60.98,81195.14,32.3,1.0,0.0,1e-05]
[1778034445185,60.98,81193.15,32.3,1.0,0.0,1e-05]
[1778034446192,60.98,81191.79,32.3,1.0,0.0,1e-05]
[1778034447199,60.98,81191.25,32.3,1.0,0.0,1e-05]
[1778034449213,60.98,81192.13,32.3,1.0,0.0,1e-05]
[1778034450220,60.98,81191.48,32.3,1.0,0.0,1e-05]
[1778034451227,60.98,81191.16,32.3,1.0,0.0,1e-05]
[1778034452234,60.98,81189.99,32.3,1.0,0.0,1e-05]
[1778034454248,60.98,81190.56,32.3,1.0,0.0,1e-05]
[1778034455255,60.98,81192.77,32.3,1.0,0.0,1e-05]
[1778034456262,60.98,81191.9,32.3,1.0,0.0,1e-05]
[1778034458276,60.98,81191.46,32.3,1.0,0.0,1e-05]
[1778034459283,60.98,81191.88,32.3,1.0,0.0,1e-05]
[1778034462306,60.98,81192.59,32.3,1.0,0.0,1e-05]
[1778034463313,60.98,81192.04,32.3,1.0,0.0,1e-05]
[1778034466334,60.98,81192.31,32.3,1.0,0.0,1e-05]
[1778034467341,60.98,81191.6,32.3,1.0,0.0,1e-05]
[1778034468348,60.98,81191.05,32.3,1.0,0.0,1e-05]
[1778034469355,60.98,81191.7,32.3,1.0,0.0,1e-05]
[1778034470362,60.98,81190.66,32.3,1.0,0.0,1e-05]
[1778034471369,60.98,81188.83,32.3,1.0,0.0,1e-05]
[1778034472376,60.98,81186.38,32.3,1.0,0.0,1e-05]
[1778034473383,60.98,81183.5,32.3,1.0,0.0,1e-05]
[1778034474390,60.98,81182.69,32.3,1.0,0.0,1e-05]
[1778034476404,60.98,81182.3,32.3,1.0,0.0,1e-05]
[1778034477411,60.98,81176.93,32.3,1.0,0.0,1e-05]
[1778034478418,60.98,81175.46,32.3,1.0,0.0,1e-05]
[1778034479425,60.98,81173.54,32.3,1.0,0.0,1e-05]
[1778034481439,60.98,81167.36,32.3,1.0,0.0,1e-05]
[1778034482446,60.98,81165.28,32.3,1.0,0.0,1e-05]
[1778034483453,60.98,81164.89,32.3,1.0,0.0,1e-05]
[1778034484460,60.98,81164.07,32.3,1.0,0.0,1e-05]
[1778034485407,60.98,81164.07,32.3,1.0,0.0,1e-05]
[1778034485467,60.98,81162.81,32.3,1.0,0.0,1e-05]
[1778034486285,60.98,81162.81,32.3,1.0,0.0,1e-05]
[1778034486869,60.98,81162.81,32.3,1.0,0.0,1e-05]
[1778034486946,60.98,81150.64,32.3,1.0,0.0,1e-05]
[1778034487420,60.98,81150.64,32.3,1.0,0.0,1e-05]
[1778034487481,60.98,81146.97,32.3,1.0,0.0,1e-05]
[1778034488488,60.98,81144.51,32.3,1.0,0.0,1e-05]
[1778034490502,60.98,81143.99,32.3,1.0,0.0,1e-05]
[1778034491509,60.98,81141.15,32.3,1.0,0.0,1e-05]
[1778034492516,60.98,81142.55,32.3,1.0,0.0,1e-05]
[1778034494530,60.98,81142.91,32.3,1.0,0.0,1e-05]
[1778034495537,60.98,81141.85,32.3,1.0,0.0,1e-05]
[1778034496543,60.98,81137.87,32.3,1.0,0.0,1e-05]
[1778034499565,60.98,81137.16,32.3,1.0,0.0,1e-05]
[1778034500572,60.98,81133.87,32.3,1.0,0.0,2e-05]
[1778034501579,60.98,81129.97,32.3,1.0,0.0,2e-05]
[1778034502586,60.98,81130.62,32.3,1.0,0.0,2e-05]
[1778034503593,60.98,81129.33,32.3,1.0,0.0,2e-05]
[1778034504600,60.98,81129.8,32.3,1.0,0.0,2e-05]
[1778034505607,60.98,81131.08,32.3,1.0,0.0,2e-05]
[1778034506613,60.98,81129.03,32.3,1.0,0.0,2e-05]
[1778034507621,60.98,81128.64,32.3,1.0,0.0,2e-05]
[1778034509635,60.98,81130.73,32.3,1.0,0.0,2e-05]
[1778034510642,60.98,81129.21,32.3,1.0,0.0,2e-05]
[1778034511649,60.98,81134.35,32.3,1.0,0.0,1e-05]
[1778034513663,60.98,81136.12,32.3,1.0,0.0,1e-05]
[1778034514670,60.98,81146.98,32.3,1.0,0.0,1e-05]
[1778034515677,60.98,81150.28,32.3,1.0,0.0,1e-05]
[1778034516684,60.98,81149.94,32.3,1.0,0.0,1e-05]
[1778034517691,60.98,81151.42,32.3,1.0,0.0,1e-05]
[1778034518698,60.98,81152.3,32.3,1.0,0.0,1e-05]
[1778034519705,60.98,81154.77,32.3,1.0,0.0,1e-05]
[1778034520711,60.98,81153.81,32.3,1.0,0.0,1e-05]
[1778034521719,60.98,81157.76,32.3,1.0,0.0,1e-05]
[1778034522726,60.98,81156.83,32.3,1.0,0.0,1e-05]
[1778034524739,60.98,81154.97,32.3,1.0,0.0,1e-05]
[1778034528768,60.98,81151.6,32.3,1.0,0.0,1e-05]
[1778034529775,60.98,81146.29,32.3,1.0,0.0,1e-05]
[1778034530782,60.98,81143.9,32.3,1.0,0.0,1e-05]
[1778034531788,60.98,81144.34,32.3,1.0,0.0,1e-05]
[1778034532796,60.98,81144.63,32.3,1.0,0.0,1e-05]
[1778034533803,60.98,81142.62,32.3,1.0,0.0,1e-05]
[1778034534810,60.98,81140.98,32.3,1.0,0.0,1e-05]
[1778034535817,60.98,81138.5,32.3,1.0,0.0,1e-05]
[1778034537830,60.98,81138.87,32.3,1.0,0.0,1e-05]
[1778034538837,60.98,81141.92,32.3,1.0,0.0,1e-05]
[1778034539845,60.98,81142.84,32.3,1.0,0.0,1e-05]
[1778034541859,60.98,81142.39,32.3,1.0,0.0,1e-05]
[1778034542866,60.98,81147.93,32.3,1.0,0.0,1e-05]
[1778034544880,60.98,81148.46,32.3,1.0,0.0,1e-05]
[1778034545886,60.98,81148.82,32.3,1.0,0.0,1e-05]
[1778034547165,60.98,81148.82,32.3,1.0,0.0,1e-05]
[1778034546894,60.98,81149.4,32.3,1.0,0.0,1e-05]
[1778034548178,60.98,81149.4,32.3,1.0,0.0,1e-05]
[1778034547901,60.98,81161.6,32.3,1.0,0.0,1e-05]
[1778034548908,60.98,81161.12,32.3,1.0,0.0,1e-05]
[1778034549915,60.98,81162.76,32.3,1.0,0.0,1e-05]
[1778034551929,60.98,81163.58,32.3,1.0,0.0,1e-05]
[1778034555957,60.98,81163.09,32.3,1.0,0.0,1e-05]
[1778034557971,60.98,81162.44,32.3,1.0,0.0,1e-05]
[1778034558979,60.98,81159.94,32.3,1.0,0.0,1e-05]
[1778034559985,60.98,81156.23,32.3,1.0,0.0,1e-05]
[1778034560992,60.98,81150.72,32.3,1.0,0.0,1e-05]
[1778034563006,60.98,81150.0,32.3,1.0,0.0,1e-05]
[1778034564015,60.98,81149.7,32.3,1.0,0.0,1e-05]
[1778034565020,60.98,81150.73,32.3,1.0,0.0,1e-05]
[1778034566026,60.98,81149.35,32.3,1.0,0.0,1e-05]
[1778034567034,60.98,81148.15,32.3,1.0,0.0,1e-05]
[1778034568041,60.98,81146.22,32.3,1.0,0.0,1e-05]
[1778034569048,60.98,81145.17,32.3,1.0,0.0,1e-05]
[1778034571062,60.98,81144.39,32.3,1.0,0.0,1e-05]
[1778034572851,60.98,81144.39,32.3,1.0,0.0,1e-05]
[1778034573076,60.98,81140.48,32.3,1.0,0.0,1e-05]
[1778034574083,60.98,81134.66,32.3,1.0,0.0,1e-05]
[1778034575090,60.98,81134.95,32.3,1.0,0.0,1e-05]
[1778034576097,60.98,81134.61,32.3,1.0,0.0,1e-05]
[1778034579118,60.98,81134.93,32.3,1.0,0.0,1e-05]
[1778034580125,60.98,81135.45,32.3,1.0,0.0,1e-05]
[1778034581132,60.98,81134.86,32.3,1.0,0.0,1e-05]
[1778034584152,60.98,81134.48,32.3,1.0,0.0,1e-05]
[1778034588181,60.98,81133.98,32.3,1.0,0.0,1e-05]
[1778034591202,60.98,81134.73,32.3,1.0,0.0,1e-05]
[1778034592209,60.98,81133.73,32.3,1.0,0.0,1e-05]
[1778034597243,60.98,81133.76,32.3,1.0,0.0,1e-05]
[1778034598251,60.98,81133.45,32.3,1.0,0.0,1e-05]
[1778034600265,60.98,81133.89,32.3,1.0,0.0,1e-05]
[1778034601272,60.98,81129.63,32.3,1.0,0.0,1e-05]
[1778034602279,60.98,81125.92,32.3,1.0,0.0,1e-05]
[1778034603286,60.98,81125.14,32.3,1.0,0.0,1e-05]
[1778034604892,60.98,81124.66,32.3,1.0,0.0,1e-05]
[1778034605300,60.98,81125.16,32.3,1.0,0.0,1e-05]
[1778034608321,60.98,81124.55,32.3,1.0,0.0,1e-05]
[1778034609328,60.98,81123.73,32.3,1.0,0.0,1e-05]
[1778034611354,60.98,81123.33,32.3,1.0,0.0,1e-05]
[1778034612496,60.98,81122.27,32.3,1.0,0.0,1e-05]
[1778034613367,60.98,81119.85,32.3,1.0,0.0,1e-05]
[1778034614376,60.98,81117.44,32.3,1.0,0.0,1e-05]
[1778034615383,60.98,81114.97,32.3,1.0,0.0,2e-05]
[1778034619339,60.98,81115.16,32.3,1.0,0.0,2e-05]
[1778034619410,60.98,81114.73,32.3,1.0,0.0,2e-05]
[1778034620379,60.98,81114.73,32.3,1.0,0.0,2e-05]
[1778034620418,60.98,81112.19,32.3,1.0,0.0,2e-05]
[1778034624446,60.98,81114.78,32.3,1.0,0.0,2e-05]
[1778034625453,60.98,81115.77,32.3,1.0,0.0,1e-05]
[1778034626460,60.98,81115.06,32.3,1.0,0.0,2e-05]
[1778034628479,60.98,81115.44,32.3,1.0,0.0,2e-05]
[1778034629494,60.98,81116.03,32.3,1.0,0.0,1e-05]
[1778034630496,60.98,81128.82,32.3,1.0,0.0,1e-05]
[1778034631503,60.98,81132.35,32.3,1.0,0.0,1e-05]
[1778034632510,60.98,81131.79,32.3,1.0,0.0,1e-05]
[1778034633517,60.98,81131.2,32.3,1.0,0.0,1e-05]
[1778034634524,60.98,81130.95,32.3,1.0,0.0,1e-05]
[1778034636538,60.98,81131.39,32.3,1.0,0.0,1e-05]
[1778034637546,60.98,81127.26,32.3,1.0,0.0,1e-05]
[1778034638552,60.98,81122.03,32.3,1.0,0.0,1e-05]
[1778034639559,60.98,81119.03,32.3,1.0,0.0,1e-05]
[1778034640567,60.98,81119.87,32.3,1.0,0.0,1e-05]
[1778034641573,60.98,81120.12,32.3,1.0,0.0,1e-05]
[1778034642580,60.98,81119.41,32.3,1.0,0.0,1e-05]
[1778034643588,60.98,81118.76,32.3,1.0,0.0,1e-05]
[1778034644594,60.98,81120.38,32.3,1.0,0.0,1e-05]
[1778034645601,60.98,81118.4,32.3,1.0,0.0,1e-05]
[1778034646608,60.98,81115.55,32.3,1.0,0.0,1e-05]
[1778034647614,60.98,81114.8,32.3,1.0,0.0,1e-05]
[1778034648622,60.98,81114.42,32.3,1.0,0.0,1e-05]
[1778034650637,60.98,81116.43,32.3,1.0,0.0,1e-05]
[1778034652651,60.98,81115.68,32.3,1.0,0.0,1e-05]
[1778034653657,60.98,81117.17,32.3,1.0,0.0,1e-05]
[1778034654666,60.98,81116.11,32.3,1.0,0.0,1e-05]
[1778034655672,60.98,81112.8,32.3,1.0,0.0,1e-05]
[1778034656679,60.98,81111.89,32.3,1.0,0.0,1e-05]
[1778034658693,60.98,81108.44,32.3,1.0,0.0,1e-05]
[1778034659700,60.98,81106.79,32.3,1.0,0.0,1e-05]
[1778034660707,60.98,81103.46,32.3,1.0,0.0,2e-05]
[1778034661714,60.98,81102.14,32.3,1.0,0.0,2e-05]
[1778034662721,60.98,81102.95,32.3,1.0,0.0,2e-05]
[1778034663728,60.98,81103.4,32.3,1.0,0.0,2e-05]
[1778034664735,60.98,81104.18,32.3,1.0,0.0,2e-05]
[1778034666749,60.98,81103.36,32.3,1.0,0.0,2e-05]
[1778034667756,60.98,81104.02,32.3,1.0,0.0,2e-05]
[1778034671784,60.98,81102.75,32.3,1.0,0.0,2e-05]
[1778034673276,60.98,81102.75,32.3,1.0,0.0,2e-05]
[1778034673800,60.98,81097.45,32.3,1.0,0.0,2e-05]
[1778034674808,60.98,81094.69,32.3,1.0,0.0,2e-05]
[1778034675817,60.98,81092.33,32.3,1.0,0.0,2e-05]
[1778034676827,60.98,81095.53,32.3,1.0,0.0,2e-05]
[1778034677839,60.98,81099.06,32.3,1.0,0.0,2e-05]
[1778034678846,60.98,81101.38,32.3,1.0,0.0,2e-05]
[1778034681867,60.98,81100.7,32.3,1.0,0.0,2e-05]
[1778034682874,60.98,81102.12,32.3,1.0,0.0,2e-05]
[1778034684888,60.98,81104.53,32.3,1.0,0.0,2e-05]
[1778034686902,60.98,81103.23,32.3,1.0,0.0,2e-05]
[1778034689923,60.98,81100.54,32.3,1.0,0.0,2e-05]
[1778034690929,60.98,81100.9,32.3,1.0,0.0,2e-05]
[1778034691936,60.98,81101.02,32.3,1.0,0.0,1e-05]
[1778034693950,60.98,81105.97,32.3,1.0,0.0,1e-05]
[1778034694958,60.98,81105.05,32.3,1.0,0.0,1e-05]
[1778034695965,60.98,81100.52,32.3,1.0,0.0,1e-05]
[1778034696972,60.98,81103.46,32.3,1.0,0.0,1e-05]
[1778034697979,60.98,81107.68,32.3,1.0,0.0,1e-05]
[1778034698988,60.98,81108.95,32.3,1.0,0.0,1e-05]
[1778034701002,60.98,81113.09,32.3,1.0,0.0,1e-05]
[1778034702009,60.98,81105.52,32.3,1.0,0.0,1e-05]
[1778034704022,60.98,81104.2,32.3,1.0,0.0,1e-05]
[1778034705030,60.98,81103.1,32.3,1.0,0.0,1e-05]
[1778034706037,60.98,81101.92,32.3,1.0,0.0,1e-05]
[1778034707044,60.98,81102.23,32.3,1.0,0.0,1e-05]
[1778034710065,60.98,81102.72,32.3,1.0,0.0,1e-05]
[1778034711072,60.98,81104.19,32.3,1.0,0.0,1e-05]
[1778034712078,60.98,81109.36,32.3,1.0,0.0,1e-05]
[1778034713086,60.98,81111.35,32.3,1.0,0.0,1e-05]
[1778034714093,60.98,81114.14,32.3,1.0,0.0,1e-05]
[1778034715100,60.98,81109.34,32.3,1.0,0.0,1e-05]
[1778034716106,60.98,81108.26,32.3,1.0,0.0,1e-05]
[1778034717114,60.98,81106.91,32.3,1.0,0.0,1e-05]
[1778034718121,60.98,81104.84,32.3,1.0,0.0,1e-05]
[1778034719128,60.98,81101.79,32.3,1.0,0.0,1e-05]
[1778034720135,60.98,81102.08,32.3,1.0,0.0,1e-05]
[1778034721142,60.98,81101.8,32.3,1.0,0.0,1e-05]
[1778034722148,60.98,81101.22,32.3,1.0,0.0,1e-05]
[1778034723156,60.98,81100.14,32.3,1.0,0.0,1e-05]
[1778034724163,60.98,81098.79,32.3,1.0,0.0,1e-05]
[1778034725170,60.98,81099.54,32.3,1.0,0.0,1e-05]
[1778034726177,60.98,81098.63,32.3,1.0,0.0,1e-05]
[1778034727184,60.98,81094.92,32.3,1.0,0.0,2e-05]
[1778034731212,60.98,81099.69,32.3,1.0,0.0,1e-05]
[1778034732218,60.98,81104.4,32.3,1.0,0.0,1e-05]
[1778034733226,60.98,81103.86,32.3,1.0,0.0,1e-05]
[1778034734233,60.98,81103.27,32.3,1.0,0.0,1e-05]
[1778034735240,60.98,81103.54,32.3,1.0,0.0,1e-05]
[1778034736247,60.98,81106.97,32.3,1.0,0.0,1e-05]
[1778034737254,60.98,81110.73,32.3,1.0,0.0,1e-05]
[1778034738261,60.98,81115.51,32.3,1.0,0.0,1e-05]
[1778034739268,60.98,81117.24,32.3,1.0,0.0,1e-05]
[1778034740275,60.98,81121.98,32.3,1.0,0.0,1e-05]
[1778034741282,60.98,81122.52,32.3,1.0,0.0,1e-05]
[1778034742289,60.98,81124.72,32.3,1.0,0.0,1e-05]
[1778034743298,60.98,81124.4,32.3,1.0,0.0,1e-05]
[1778034744303,60.98,81124.64,32.3,1.0,0.0,1e-05]
[1778034746318,60.98,81125.03,32.3,1.0,0.0,1e-05]
[1778034747325,60.98,81128.52,32.3,1.0,0.0,1e-05]
[1778034748332,60.98,81127.97,32.3,1.0,0.0,1e-05]
[1778034749339,60.98,81128.32,32.3,1.0,0.0,1e-05]
[1778034750345,60.98,81129.23,32.3,1.0,0.0,1e-05]
[1778034751353,60.98,81129.18,32.3,1.0,0.0,1e-05]
[1778034753366,60.98,81128.65,32.3,1.0,0.0,1e-05]
[1778034754374,60.98,81128.92,32.3,1.0,0.0,1e-05]
[1778034756387,60.98,81127.38,32.3,1.0,0.0,1e-05]
[1778034757395,60.98,81126.6,32.3,1.0,0.0,1e-05]
[1778034758402,60.98,81118.42,32.3,1.0,0.0,1e-05]
[1778034759409,60.98,81122.48,32.3,1.0,0.0,1e-05]
[1778034760416,60.98,81124.45,32.3,1.0,0.0,1e-05]
[1778034761423,60.98,81124.75,32.3,1.0,0.0,1e-05]
[1778034762430,60.98,81129.07,32.3,1.0,0.0,1e-05]
[1778034763437,60.98,81130.83,32.3,1.0,0.0,1e-05]
[1778034764444,60.98,81131.5,32.3,1.0,0.0,1e-05]
[1778034765451,60.98,81131.27,32.3,1.0,0.0,1e-05]
[1778034766457,60.98,81130.98,32.3,1.0,0.0,1e-05]
[1778034771493,60.98,81130.94,32.3,1.0,0.0,1e-05]
[1778034777535,60.98,81132.03,32.3,1.0,0.0,1e-05]
[1778034778541,60.98,81133.29,32.3,1.0,0.0,1e-05]
[1778034779549,60.98,81132.91,32.3,1.0,0.0,1e-05]
[1778034780556,60.98,81131.97,32.3,1.0,0.0,1e-05]
[1778034781563,60.98,81132.44,32.3,1.0,0.0,1e-05]
[1778034784584,60.98,81132.95,32.3,1.0,0.0,1e-05]
[1778034786598,60.98,81128.13,32.3,1.0,0.0,1e-05]
[1778034788612,60.98,81128.75,32.3,1.0,0.0,1e-05]
[1778034789619,60.98,81127.92,32.3,1.0,0.0,1e-05]
[1778034794656,60.98,81128.8,32.3,1.0,0.0,1e-05]
[1778034796669,60.98,81128.18,32.3,1.0,0.0,1e-05]
[1778034797676,60.98,81128.73,32.3,1.0,0.0,1e-05]
[1778034798684,60.98,81127.65,32.3,1.0,0.0,1e-05]
[1778034799691,60.98,81120.45,32.3,1.0,0.0,1e-05]
[1778034800697,60.98,81117.53,32.3,1.0,0.0,1e-05]
[1778034801704,60.98,81116.52,32.3,1.0,0.0,1e-05]
[1778034803718,60.98,81119.62,32.3,1.0,0.0,1e-05]
[1778034804726,60.98,81123.27,32.3,1.0,0.0,1e-05]
[1778034805733,60.98,81122.09,32.3,1.0,0.0,1e-05]
[1778034806740,60.98,81120.55,32.3,1.0,0.0,1e-05]
[1778034807747,60.98,81113.93,32.3,1.0,0.0,1e-05]
[1778034808754,60.98,81111.99,32.3,1.0,0.0,1e-05]
[1778034809762,60.98,81111.68,32.3,1.0,0.0,1e-05]
[1778034811777,60.98,81111.41,32.3,1.0,0.0,1e-05]
[1778034812784,60.98,81109.03,32.3,1.0,0.0,1e-05]
[1778034816813,60.98,81102.94,32.3,1.0,0.0,1e-05]
[1778034817820,60.98,81099.71,32.3,1.0,0.0,1e-05]
[1778034818829,60.98,81099.3,32.3,1.0,0.0,1e-05]
[1778034819834,60.98,81097.61,32.3,1.0,0.0,1e-05]
[1778034820841,60.98,81098.74,32.3,1.0,0.0,1e-05]
[1778034821848,60.98,81098.44,32.3,1.0,0.0,1e-05]
[1778034823862,60.98,81098.94,32.3,1.0,0.0,1e-05]
[1778034824869,60.98,81098.55,32.3,1.0,0.0,1e-05]
[1778034825876,60.98,81098.86,32.3,1.0,0.0,1e-05]
[1778034828897,60.98,81097.47,32.3,1.0,0.0,1e-05]
[1778034829904,60.98,81096.79,32.3,1.0,0.0,1e-05]
[1778034832925,60.98,81096.24,32.3,1.0,0.0,1e-05]
[1778034833932,60.98,81095.88,32.3,1.0,0.0,1e-05]
[1778034835946,60.98,81097.1,32.3,1.0,0.0,1e-05]
[1778034836953,60.98,81099.28,32.3,1.0,0.0,1e-05]
[1778034837959,60.98,81100.01,32.3,1.0,0.0,1e-05]
[1778034838967,60.98,81100.46,32.3,1.0,0.0,1e-05]
[1778034839974,60.98,81100.01,32.3,1.0,0.0,1e-05]
[1778034840981,60.98,81099.7,32.3,1.0,0.0,1e-05]
[1778034841988,60.98,81102.02,32.3,1.0,0.0,1e-05]
[1778034844428,60.98,81102.3,32.3,1.0,0.0,1e-05]
[1778034845009,60.98,81099.48,32.3,1.0,0.0,1e-05]
[1778034846016,60.98,81099.12,32.3,1.0,0.0,1e-05]
[1778034847023,60.98,81095.53,32.3,1.0,0.0,1e-05]
[1778034848030,60.98,81094.65,32.3,1.0,0.0,1e-05]
[1778034853065,60.98,81094.26,32.3,1.0,0.0,1e-05]
[1778034854072,60.98,81093.56,32.3,1.0,0.0,1e-05]
[1778034856085,60.98,81092.74,32.3,1.0,0.0,1e-05]
[1778034858100,60.98,81092.43,32.3,1.0,0.0,1e-05]
[1778034859107,60.98,81091.06,32.3,1.0,0.0,1e-05]
[1778034860114,60.98,81088.51,32.3,1.0,0.0,1e-05]
[1778034862128,60.98,81090.83,32.3,1.0,0.0,1e-05]
[1778034863159,60.98,81092.09,32.3,1.0,0.0,1e-05]
[1778034864166,60.98,81091.31,32.3,1.0,0.0,1e-05]
[1778034865195,60.98,81085.13,32.3,1.0,0.0,1e-05]
[1778034866202,60.98,81081.53,32.3,1.0,0.0,1e-05]
[1778034867209,60.98,81081.86,32.3,1.0,0.0,1e-05]
[1778034868216,60.98,81082.66,32.3,1.0,0.0,1e-05]
[1778034869223,60.98,81081.83,32.3,1.0,0.0,1e-05]
[1778034871237,60.98,81080.42,32.3,1.0,0.0,1e-05]
[1778034875265,60.98,81079.86,32.3,1.0,0.0,1e-05]
[1778034876272,60.98,81080.25,32.3,1.0,0.0,1e-05]
[1778034877279,60.98,81079.84,32.3,1.0,0.0,1e-05]
[1778034878286,60.98,81080.21,32.3,1.0,0.0,1e-05]
[1778034880300,60.98,81078.64,32.3,1.0,0.0,1e-05]
[1778034881307,60.98,81078.07,32.3,1.0,0.0,1e-05]
[1778034882314,60.98,81078.56,32.3,1.0,0.0,1e-05]
[1778034883321,60.98,81077.94,32.3,1.0,0.0,1e-05]
[1778034884202,60.98,81077.94,32.3,1.0,0.0,1e-05]
[1778034884328,60.98,81074.4,32.3,1.0,0.0,1e-05]
[1778034885335,60.98,81073.21,32.3,1.0,0.0,1e-05]
[1778034886365,60.98,81073.21,32.3,1.0,0.0,1e-05]
[1778034886431,60.98,81073.21,32.3,1.0,0.0,1e-05]
[1778034886509,60.98,81070.9,32.3,1.0,0.0,1e-05]
[1778034887349,60.98,81067.63,32.3,1.0,0.0,1e-05]
[1778034887547,60.98,81067.63,32.3,1.0,0.0,1e-05]
[1778034888356,60.98,81065.47,32.3,1.0,0.0,1e-05]
[1778034889363,60.98,81060.1,32.3,1.0,0.0,2e-05]
[1778034890374,60.98,81058.79,32.3,1.0,0.0,2e-05]
[1778034891379,60.98,81056.12,32.3,1.0,0.0,2e-05]
[1778034892386,60.98,81057.22,32.3,1.0,0.0,2e-05]
[1778034893393,60.98,81058.76,32.3,1.0,0.0,2e-05]
[1778034894400,60.98,81059.83,32.3,1.0,0.0,2e-05]
[1778034895407,60.98,81059.1,32.3,1.0,0.0,2e-05]
[1778034896414,60.98,81058.82,32.3,1.0,0.0,2e-05]
[1778034897421,60.98,81056.76,32.3,1.0,0.0,2e-05]
[1778034898428,60.98,81055.91,32.3,1.0,0.0,2e-05]
[1778034900442,60.98,81056.45,32.3,1.0,0.0,2e-05]
[1778034902456,60.98,81053.23,32.3,1.0,0.0,2e-05]
[1778034903463,60.98,81051.8,32.3,1.0,0.0,2e-05]
[1778034904470,60.98,81048.61,32.3,1.0,0.0,2e-05]
[1778034905477,60.98,81050.89,32.3,1.0,0.0,2e-05]
[1778034906483,60.98,81050.52,32.3,1.0,0.0,2e-05]
[1778034911519,60.98,81049.77,32.3,1.0,0.0,2e-05]
[1778034914539,60.98,81050.21,32.3,1.0,0.0,2e-05]
[1778034915547,60.98,81049.51,32.3,1.0,0.0,2e-05]
[1778034917561,60.98,81049.04,32.3,1.0,0.0,2e-05]
[1778034920582,60.98,81055.5,32.3,1.0,0.0,2e-05]
[1778034921589,60.98,81058.35,32.3,1.0,0.0,2e-05]
[1778034922596,60.98,81058.07,32.3,1.0,0.0,2e-05]
[1778034923603,60.98,81066.02,32.3,1.0,0.0,1e-05]
[1778034924610,60.98,81068.85,32.3,1.0,0.0,1e-05]
[1778034925617,60.98,81067.72,32.3,1.0,0.0,1e-05]
[1778034926624,60.98,81070.52,32.3,1.0,0.0,1e-05]
[1778034927633,60.98,81073.78,32.3,1.0,0.0,1e-05]
[1778034928646,60.98,81075.75,32.3,1.0,0.0,1e-05]
[1778034929652,60.98,81077.02,32.3,1.0,0.0,1e-05]
[1778034930659,60.98,81078.03,32.3,1.0,0.0,1e-05]
[1778034931666,60.98,81078.0,32.3,1.0,0.0,1e-05]
[1778034933681,60.98,81077.69,32.3,1.0,0.0,1e-05]
[1778034934688,60.98,81078.97,32.3,1.0,0.0,1e-05]
[1778034937708,60.98,81073.07,32.3,1.0,0.0,1e-05]
[1778034938715,60.98,81071.59,32.3,1.0,0.0,1e-05]
[1778034939723,60.98,81069.45,32.3,1.0,0.0,1e-05]
[1778034940730,60.98,81066.55,32.3,1.0,0.0,1e-05]
[1778034941737,60.98,81065.63,32.3,1.0,0.0,1e-05]
[1778034942744,60.98,81066.82,32.3,1.0,0.0,1e-05]
[1778034943751,60.98,81067.47,32.3,1.0,0.0,1e-05]
[1778034944758,60.98,81067.05,32.3,1.0,0.0,1e-05]
[1778034945765,60.98,81067.31,32.3,1.0,0.0,1e-05]
[1778034947780,60.98,81067.86,32.3,1.0,0.0,1e-05]
[1778034948787,60.98,81064.62,32.3,1.0,0.0,1e-05]
[1778034949794,60.98,81064.0,32.3,1.0,0.0,1e-05]
[1778034950801,60.98,81062.88,32.3,1.0,0.0,1e-05]
[1778034951808,60.98,81062.44,32.3,1.0,0.0,1e-05]
[1778034952814,60.98,81062.14,32.3,1.0,0.0,1e-05]
[1778034953822,60.98,81062.53,32.3,1.0,0.0,1e-05]
[1778034954829,60.98,81064.25,32.3,1.0,0.0,1e-05]
[1778034958910,60.98,81064.11,32.3,1.0,0.0,1e-05]
[1778034958930,60.98,81066.66,32.3,1.0,0.0,1e-05]
[1778034959638,60.98,81066.66,32.3,1.0,0.0,1e-05]
[1778034959982,60.98,81066.66,32.3,1.0,0.0,1e-05]
[1778034960026,60.98,81083.99,32.3,1.0,0.0,1e-05]
[1778034960871,60.98,81088.01,32.3,1.0,0.0,1e-05]
[1778034961878,60.98,81088.15,32.3,1.0,0.0,1e-05]
[1778034962885,60.98,81087.55,32.3,1.0,0.0,1e-05]
[1778034963892,60.98,81085.76,32.3,1.0,0.0,1e-05]
[1778034964899,60.98,81083.84,32.3,1.0,0.0,1e-05]
[1778034965906,60.98,81082.95,32.3,1.0,0.0,1e-05]
[1778034967920,60.98,81084.22,32.3,1.0,0.0,1e-05]
[1778034968927,60.98,81082.31,32.3,1.0,0.0,1e-05]
[1778034969934,60.98,81081.95,32.3,1.0,0.0,1e-05]
[1778034970941,60.98,81080.91,32.3,1.0,0.0,1e-05]
[1778034972955,60.98,81078.72,32.3,1.0,0.0,1e-05]
[1778034974969,60.98,81079.22,32.3,1.0,0.0,1e-05]
[1778034975976,60.98,81079.51,32.3,1.0,0.0,1e-05]
[1778034976983,60.98,81080.12,32.3,1.0,0.0,1e-05]
[1778034978997,60.98,81080.49,32.3,1.0,0.0,1e-05]
[1778034980015,60.98,81074.84,32.3,1.0,0.0,1e-05]
[1778034981416,60.98,81071.24,32.3,1.0,0.0,1e-05]
[1778034982019,60.98,81070.73,32.3,1.0,0.0,1e-05]
[1778034983026,60.98,81071.2,32.3,1.0,0.0,1e-05]
[1778034984033,60.98,81074.78,32.3,1.0,0.0,1e-05]
[1778034985040,60.98,81077.02,32.3,1.0,0.0,1e-05]
[1778034986047,60.98,81081.37,32.3,1.0,0.0,1e-05]
[1778034987054,60.98,81082.82,32.3,1.0,0.0,1e-05]
[1778034988061,60.98,81083.77,32.3,1.0,0.0,1e-05]
[1778034990075,60.98,81084.59,32.3,1.0,0.0,1e-05]
[1778034991082,60.98,81084.65,32.3,1.0,0.0,1e-05]
[1778034992382,60.98,81084.07,32.3,1.0,0.0,1e-05]
[1778034993096,60.98,81085.11,32.3,1.0,0.0,1e-05]
[1778034994103,60.98,81085.39,32.3,1.0,0.0,1e-05]
[1778034995110,60.98,81087.66,32.3,1.0,0.0,1e-05]
[1778034996117,60.98,81088.75,32.3,1.0,0.0,1e-05]
[1778034997124,60.98,81089.06,32.3,1.0,0.0,1e-05]
[1778034998131,60.98,81089.9,32.3,1.0,0.0,1e-05]
[1778035000512,60.98,81093.01,32.3,1.0,0.0,1e-05]
[1778035001152,60.98,81094.28,32.3,1.0,0.0,1e-05]
[1778035002159,60.98,81095.81,32.3,1.0,0.0,1e-05]
[1778035003166,60.98,81100.3,32.3,1.0,0.0,1e-05]
[1778035005180,60.98,81106.19,32.3,1.0,0.0,1e-05]
[1778035005801,60.98,81106.19,32.3,1.0,0.0,1e-05]
[1778035006187,60.98,81109.8,32.3,1.0,0.0,1e-05]
[1778035007194,60.98,81111.89,32.3,1.0,0.0,1e-05]
[1778035008201,60.98,81111.45,32.3,1.0,0.0,1e-05]
[1778035009208,60.98,81111.81,32.3,1.0,0.0,1e-05]
[1778035010214,60.98,81112.99,32.3,1.0,0.0,1e-05]
[1778035012229,60.98,81113.85,32.3,1.0,0.0,1e-05]
[1778035016257,60.98,81112.29,32.3,1.0,0.0,1e-05]
[1778035017264,60.98,81110.68,32.3,1.0,0.0,1e-05]
[1778035018271,60.98,81110.08,32.3,1.0,0.0,1e-05]
[1778035019277,60.98,81108.08,32.3,1.0,0.0,1e-05]
[1778035020285,60.98,81107.51,32.3,1.0,0.0,1e-05]
[1778035021291,60.98,81108.59,32.3,1.0,0.0,1e-05]
[1778035022299,60.98,81104.96,32.3,1.0,0.0,1e-05]
[1778035023306,60.98,81103.85,32.3,1.0,0.0,1e-05]
[1778035024313,60.98,81101.72,32.3,1.0,0.0,1e-05]
[1778035025320,60.98,81095.26,32.3,1.0,0.0,1e-05]
[1778035026327,60.98,81091.43,32.3,1.0,0.0,1e-05]
[1778035027334,60.98,81089.27,32.3,1.0,0.0,1e-05]
[1778035028341,60.98,81089.71,32.3,1.0,0.0,1e-05]
[1778035032369,60.98,81090.65,32.3,1.0,0.0,1e-05]
[1778035033376,60.98,81091.52,32.3,1.0,0.0,1e-05]
[1778035034383,60.98,81092.74,32.3,1.0,0.0,1e-05]
[1778035036397,60.98,81093.62,32.3,1.0,0.0,1e-05]
[1778035038411,60.98,81109.83,32.3,1.0,0.0,1e-05]
[1778035039418,60.98,81118.92,32.3,1.0,0.0,1e-05]
[1778035040425,60.98,81121.61,32.3,1.0,0.0,1e-05]
[1778035041432,60.98,81120.5,32.3,1.0,0.0,1e-05]
[1778035042439,60.98,81118.03,32.3,1.0,0.0,1e-05]
[1778035043446,60.98,81116.65,32.3,1.0,0.0,1e-05]
[1778035045460,60.98,81116.27,32.3,1.0,0.0,1e-05]
[1778035046467,60.98,81113.89,32.3,1.0,0.0,1e-05]
[1778035047476,60.98,81113.57,32.3,1.0,0.0,1e-05]
[1778035048483,60.98,81113.89,32.3,1.0,0.0,1e-05]
[1778035051504,60.98,81113.71,32.3,1.0,0.0,1e-05]
[1778035052511,60.98,81114.77,32.3,1.0,0.0,1e-05]
[1778035055531,60.98,81115.08,32.3,1.0,0.0,1e-05]
[1778035058553,60.98,81114.48,32.3,1.0,0.0,1e-05]
[1778035060567,60.98,81114.79,32.3,1.0,0.0,1e-05]
[1778035061574,60.98,81113.99,32.3,1.0,0.0,1e-05]
[1778035063588,60.98,81114.75,32.3,1.0,0.0,1e-05]
[1778035066609,60.98,81114.02,32.3,1.0,0.0,1e-05]
[1778035067616,60.98,81114.37,32.3,1.0,0.0,1e-05]
[1778035072650,60.98,81116.6,32.3,1.0,0.0,1e-05]
[1778035073658,60.98,81117.47,32.3,1.0,0.0,1e-05]
[1778035074665,60.98,81120.22,32.3,1.0,0.0,1e-05]
[1778035075672,60.98,81121.75,32.3,1.0,0.0,1e-05]
[1778035076678,60.98,81123.36,32.3,1.0,0.0,1e-05]
[1778035077685,60.98,81123.8,32.3,1.0,0.0,1e-05]
[1778035078693,60.98,81125.97,32.3,1.0,0.0,1e-05]
[1778035079700,60.98,81126.37,32.3,1.0,0.0,1e-05]
[1778035080441,60.98,81126.37,32.3,1.0,0.0,1e-05]
[1778035081713,60.98,81125.33,32.3,1.0,0.0,1e-05]
[1778035082721,60.98,81122.98,32.3,1.0,0.0,1e-05]
[1778035083727,60.98,81119.62,32.3,1.0,0.0,1e-05]
[1778035084735,60.98,81120.75,32.3,1.0,0.0,1e-05]
[1778035085742,60.98,81122.52,32.3,1.0,0.0,1e-05]
[1778035086749,60.98,81122.18,32.3,1.0,0.0,1e-05]
[1778035087756,60.98,81123.52,32.3,1.0,0.0,1e-05]
[1778035088763,60.98,81123.87,32.3,1.0,0.0,1e-05]
[1778035090777,60.98,81124.74,32.3,1.0,0.0,1e-05]
[1778035091784,60.98,81126.19,32.3,1.0,0.0,1e-05]
[1778035092791,60.98,81126.87,32.3,1.0,0.0,1e-05]
[1778035093798,60.98,81129.15,32.3,1.0,0.0,1e-05]
[1778035094805,60.98,81131.84,32.3,1.0,0.0,1e-05]
[1778035095812,60.98,81132.09,32.3,1.0,0.0,1e-05]
[1778035096819,60.98,81131.68,32.3,1.0,0.0,1e-05]
[1778035097825,60.98,81133.04,32.3,1.0,0.0,1e-05]
[1778035099840,60.98,81133.73,32.3,1.0,0.0,1e-05]
[1778035101854,60.98,81134.21,32.3,1.0,0.0,1e-05]
[1778035103867,60.98,81133.98,32.3,1.0,0.0,1e-05]
[1778035107896,60.98,81139.93,32.3,1.0,0.0,1e-05]
[1778035108866,60.98,81139.93,32.3,1.0,0.0,1e-05]
[1778035109449,60.98,81144.31,32.3,1.0,0.0,1e-05]
[1778035110205,60.98,81144.31,32.3,1.0,0.0,1e-05]
[1778035110302,60.98,81151.47,32.3,1.0,0.0,1e-05]
[1778035110919,60.98,81150.43,32.3,1.0,0.0,1e-05]
[1778035111926,60.98,81150.35,32.3,1.0,0.0,1e-05]
[1778035115954,60.98,81151.45,32.3,1.0,0.0,1e-05]
[1778035117968,60.98,81150.05,32.3,1.0,0.0,1e-05]
[1778035118974,60.98,81151.35,32.3,1.0,0.0,1e-05]
[1778035120107,60.98,81151.35,32.3,1.0,0.0,1e-05]
[1778035120161,60.98,81156.96,32.3,1.0,0.0,1e-05]
[1778035120989,60.98,81163.19,32.3,1.0,0.0,1e-05]
[1778035121996,60.98,81167.4,32.3,1.0,0.0,1e-05]
[1778035123003,60.98,81167.85,32.3,1.0,0.0,1e-05]
[1778035124011,60.98,81168.59,32.3,1.0,0.0,1e-05]
[1778035125018,60.98,81169.11,32.3,1.0,0.0,1e-05]
[1778035126025,60.98,81169.7,32.3,1.0,0.0,1e-05]
[1778035127032,60.98,81170.85,32.3,1.0,0.0,1e-05]
[1778035128039,60.98,81169.98,32.3,1.0,0.0,1e-05]
[1778035131060,60.98,81170.29,32.3,1.0,0.0,1e-05]
[1778035133074,60.98,81170.06,32.3,1.0,0.0,1e-05]
[1778035134081,60.98,81166.7,32.3,1.0,0.0,1e-05]
[1778035135088,60.98,81161.77,32.3,1.0,0.0,1e-05]
[1778035136095,60.98,81161.15,32.3,1.0,0.0,1e-05]
[1778035137102,60.98,81158.35,32.3,1.0,0.0,1e-05]
[1778035138109,60.98,81157.88,32.3,1.0,0.0,1e-05]
[1778035139730,60.98,81157.35,32.3,1.0,0.0,1e-05]
[1778035140123,60.98,81156.53,32.3,1.0,0.0,1e-05]
[1778035141130,60.98,81156.13,32.3,1.0,0.0,1e-05]
[1778035142137,60.98,81156.42,32.3,1.0,0.0,1e-05]
[1778035143144,60.98,81153.57,32.3,1.0,0.0,1e-05]
[1778035144151,60.98,81153.11,32.3,1.0,0.0,1e-05]
[1778035146165,60.98,81155.42,32.3,1.0,0.0,1e-05]
[1778035147172,60.98,81156.8,32.3,1.0,0.0,1e-05]
[1778035148178,60.98,81160.48,32.3,1.0,0.0,1e-05]
[1778035149186,60.98,81160.15,32.3,1.0,0.0,1e-05]
[1778035150193,60.98,81161.06,32.3,1.0,0.0,1e-05]
[1778035151199,60.98,81161.76,32.3,1.0,0.0,1e-05]
[1778035152207,60.98,81160.26,32.3,1.0,0.0,1e-05]
[1778035153213,60.98,81159.87,32.3,1.0,0.0,1e-05]
[1778035157242,60.98,81159.51,32.3,1.0,0.0,1e-05]
[1778035158250,60.98,81159.22,32.3,1.0,0.0,1e-05]
[1778035160264,60.98,81157.91,32.3,1.0,0.0,1e-05]
[1778035161271,60.98,81157.41,32.3,1.0,0.0,1e-05]
[1778035162278,60.98,81157.66,32.3,1.0,0.0,1e-05]
[1778035165299,60.98,81157.14,32.3,1.0,0.0,1e-05]
[1778035172348,60.98,81157.07,32.3,1.0,0.0,1e-05]
[1778035173355,60.98,81157.76,32.3,1.0,0.0,1e-05]
[1778035175369,60.98,81162.66,32.3,1.0,0.0,1e-05]
[1778035176376,60.98,81167.22,32.3,1.0,0.0,1e-05]
[1778035177382,60.98,81170.05,32.3,1.0,0.0,1e-05]
[1778035179397,60.98,81172.16,32.3,1.0,0.0,1e-05]
[1778035180404,60.98,81170.58,32.3,1.0,0.0,1e-05]
[1778035181411,60.98,81167.64,32.3,1.0,0.0,1e-05]
[1778035182417,60.98,81164.82,32.3,1.0,0.0,1e-05]
[1778035183425,60.98,81162.93,32.3,1.0,0.0,1e-05]
[1778035185439,60.98,81162.52,32.3,1.0,0.0,1e-05]
[1778035186446,60.98,81162.91,32.3,1.0,0.0,1e-05]
[1778035188462,60.98,81158.09,32.3,1.0,0.0,1e-05]
[1778035189469,60.98,81152.76,32.3,1.0,0.0,1e-05]
[1778035190476,60.98,81147.75,32.3,1.0,0.0,1e-05]
[1778035192490,60.98,81148.13,32.3,1.0,0.0,1e-05]
[1778035193497,60.98,81146.16,32.3,1.0,0.0,1e-05]
[1778035195511,60.98,81145.85,32.3,1.0,0.0,1e-05]
[1778035196518,60.98,81143.63,32.3,1.0,0.0,1e-05]
[1778035197524,60.98,81155.25,32.3,1.0,0.0,1e-05]
[1778035198532,60.98,81158.79,32.3,1.0,0.0,1e-05]
[1778035199539,60.98,81159.32,32.3,1.0,0.0,1e-05]
[1778035201553,60.98,81160.09,32.3,1.0,0.0,1e-05]
[1778035202560,60.98,81160.69,32.3,1.0,0.0,1e-05]
[1778035203567,60.98,81167.64,32.3,1.0,0.0,1e-05]
[1778035204574,60.98,81177.86,32.3,1.0,0.0,1e-05]
[1778035204876,60.98,81177.86,32.3,1.0,0.0,1e-05]
[1778035205582,60.98,81184.21,32.3,1.0,0.0,1e-05]
[1778035206019,60.98,81184.21,32.3,1.0,0.0,1e-05]
[1778035206271,60.98,81184.21,32.3,1.0,0.0,1e-05]
[1778035206588,60.98,81185.13,32.3,1.0,0.0,1e-05]
[1778035207595,60.98,81193.23,32.3,1.0,0.0,1e-05]
[1778035208602,60.98,81189.31,32.3,1.0,0.0,1e-05]
[1778035209609,60.98,81191.97,32.3,1.0,0.0,1e-05]
[1778035210616,60.98,81187.87,32.3,1.0,0.0,1e-05]
[1778035211623,60.98,81184.13,32.3,1.0,0.0,1e-05]
[1778035212630,60.98,81183.82,32.3,1.0,0.0,1e-05]
[1778035213637,60.98,81183.39,32.3,1.0,0.0,1e-05]
[1778035219679,60.98,81183.16,32.3,1.0,0.0,1e-05]
[1778035224714,60.98,81184.52,32.3,1.0,0.0,1e-05]
[1778035225721,60.98,81184.86,32.3,1.0,0.0,1e-05]
[1778035230756,60.98,81184.83,32.3,1.0,0.0,1e-05]
[1778035231763,60.98,81185.4,32.3,1.0,0.0,1e-05]
[1778035232770,60.98,81187.77,32.3,1.0,0.0,1e-05]
[1778035233777,60.98,81189.44,32.3,1.0,0.0,1e-05]
[1778035234784,60.98,81189.83,32.3,1.0,0.0,1e-05]
[1778035235791,60.98,81188.87,32.3,1.0,0.0,1e-05]
[1778035236798,60.98,81188.43,32.3,1.0,0.0,1e-05]
[1778035237818,60.98,81187.79,32.3,1.0,0.0,1e-05]
[1778035238825,60.98,81188.44,32.3,1.0,0.0,1e-05]
[1778035246952,60.98,81189.06,32.3,1.0,0.0,1e-05]
[1778035251988,60.98,81189.15,32.3,1.0,0.0,1e-05]
[1778035254002,60.98,81189.56,32.3,1.0,0.0,1e-05]
[1778035255009,60.98,81191.67,32.3,1.0,0.0,1e-05]
[1778035256016,60.98,81193.57,32.3,1.0,0.0,1e-05]
[1778035257023,60.98,81194.94,32.3,1.0,0.0,1e-05]
[1778035258030,60.98,81195.27,32.3,1.0,0.0,1e-05]
[1778035261051,60.98,81198.51,32.3,1.0,0.0,1e-05]
[1778035262058,60.98,81204.62,32.3,1.0,0.0,1e-05]
[1778035263065,60.98,81203.54,32.3,1.0,0.0,1e-05]
[1778035264072,60.98,81202.68,32.3,1.0,0.0,1e-05]
[1778035269107,60.98,81203.82,32.3,1.0,0.0,1e-05]
[1778035270114,60.98,81202.96,32.3,1.0,0.0,1e-05]
[1778035271121,60.98,81203.42,32.3,1.0,0.0,1e-05]
[1778035272128,60.98,81205.24,32.3,1.0,0.0,1e-05]
[1778035273135,60.98,81206.0,32.3,1.0,0.0,1e-05]
[1778035274142,60.98,81207.33,32.3,1.0,0.0,1e-05]
[1778035277163,60.98,81207.67,32.3,1.0,0.0,1e-05]
[1778035278170,60.98,81208.64,32.3,1.0,0.0,1e-05]
[1778035279177,60.98,81213.24,32.3,1.0,0.0,1e-05]
[1778035281191,60.98,81212.14,32.3,1.0,0.0,1e-05]
[1778035282198,60.98,81212.46,32.3,1.0,0.0,1e-05]
[1778035283205,60.98,81213.03,32.3,1.0,0.0,1e-05]
[1778035285218,60.98,81213.57,32.3,1.0,0.0,1e-05]
[1778035286226,60.98,81212.75,32.3,1.0,0.0,1e-05]
[1778035289247,60.98,81212.12,32.3,1.0,0.0,1e-05]
[1778035290254,60.98,81208.44,32.3,1.0,0.0,1e-05]
[1778035291261,60.98,81205.76,32.3,1.0,0.0,1e-05]
[1778035292268,60.98,81206.21,32.3,1.0,0.0,1e-05]
[1778035293275,60.98,81206.8,32.3,1.0,0.0,1e-05]
[1778035294282,60.98,81206.44,32.3,1.0,0.0,1e-05]
[1778035295289,60.98,81207.11,32.3,1.0,0.0,1e-05]
[1778035296296,60.98,81212.0,32.3,1.0,0.0,1e-05]
[1778035297303,60.98,81214.71,32.3,1.0,0.0,1e-05]
[1778035299319,60.98,81215.1,32.3,1.0,0.0,1e-05]
[1778035300324,60.98,81216.33,32.3,1.0,0.0,1e-05]
[1778035301331,60.98,81216.73,32.3,1.0,0.0,1e-05]
[1778035302338,60.98,81216.36,32.3,1.0,0.0,1e-05]
[1778035303345,60.98,81216.99,32.3,1.0,0.0,1e-05]
[1778035304352,60.98,81217.31,32.3,1.0,0.0,1e-05]
[1778035305359,60.98,81219.51,32.3,1.0,0.0,1e-05]
[1778035306366,60.98,81223.52,32.3,1.0,0.0,1e-05]
[1778035307374,60.98,81224.02,32.3,1.0,0.0,1e-05]
[1778035308380,60.98,81224.89,32.3,1.0,0.0,1e-05]
[1778035309386,60.98,81224.16,32.3,1.0,0.0,1e-05]
[1778035310394,60.98,81225.47,32.3,1.0,0.0,1e-05]
[1778035311401,60.98,81226.68,32.3,1.0,0.0,1e-05]
[1778035312407,60.98,81227.13,32.3,1.0,0.0,1e-05]
[1778035313414,60.98,81228.71,32.3,1.0,0.0,1e-05]
[1778035316437,60.98,81230.11,32.3,1.0,0.0,1e-05]
[1778035317444,60.98,81229.72,32.3,1.0,0.0,1e-05]
[1778035321471,60.98,81233.56,32.3,1.0,0.0,1e-05]
[1778035322191,60.98,81233.56,32.3,1.0,0.0,1e-05]
[1778035322694,60.98,81233.56,32.3,1.0,0.0,1e-05]
[1778035322724,60.98,81238.17,32.3,1.0,0.0,1e-05]
[1778035323834,60.98,81241.66,32.3,1.0,0.0,1e-05]
[1778035324493,60.98,81245.41,32.3,1.0,0.0,1e-05]
[1778035325500,60.98,81245.74,32.3,1.0,0.0,1e-05]
[1778035326506,60.98,81246.28,32.3,1.0,0.0,1e-05]
[1778035328521,60.98,81249.24,32.3,1.0,0.0,1e-05]
[1778035329528,60.98,81249.87,32.3,1.0,0.0,1e-05]
[1778035330535,60.98,81252.11,32.3,1.0,0.0,0.0]
[1778035331542,60.98,81252.93,32.3,1.0,0.0,0.0]
[1778035332549,60.98,81251.88,32.3,1.0,0.0,0.0]
[1778035333556,60.98,81251.63,32.3,1.0,0.0,0.0]
[1778035334563,60.98,81251.87,32.3,1.0,0.0,0.0]
[1778035335570,60.98,81252.19,32.3,1.0,0.0,0.0]
[1778035338591,60.98,81252.43,32.3,1.0,0.0,0.0]
[1778035339598,60.98,81252.89,32.3,1.0,0.0,0.0]
[1778035340605,60.98,81254.49,32.3,1.0,0.0,0.0]
[1778035341612,60.98,81255.12,32.3,1.0,0.0,0.0]
[1778035342619,60.98,81257.92,32.3,1.0,0.0,0.0]
[1778035346647,60.98,81258.35,32.3,1.0,0.0,0.0]
[1778035348661,60.98,81257.91,32.3,1.0,0.0,0.0]
[1778035349667,60.98,81257.5,32.3,1.0,0.0,0.0]
[1778035350674,60.98,81252.07,32.3,1.0,0.0,0.0]
[1778035351682,60.98,81246.88,32.3,1.0,0.0,0.0]
[1778035352689,60.98,81244.08,32.3,1.0,0.0,0.0]
[1778035353696,60.98,81242.88,32.3,1.0,0.0,0.0]
[1778035354703,60.98,81242.31,32.3,1.0,0.0,0.0]
[1778035357724,60.98,81241.4,32.3,1.0,0.0,0.0]
[1778035359738,60.98,81241.88,32.3,1.0,0.0,0.0]
[1778035362977,60.98,81241.78,32.3,1.0,0.0,0.0]
[1778035362759,60.98,81239.49,32.3,1.0,0.0,1e-05]
[1778035363766,60.98,81226.65,32.3,1.0,0.0,1e-05]
[1778035364032,60.98,81226.65,32.3,1.0,0.0,1e-05]
[1778035364773,60.98,81223.09,32.3,1.0,0.0,1e-05]
[1778035365780,60.98,81221.05,32.3,1.0,0.0,1e-05]
[1778035366787,60.98,81217.48,32.3,1.0,0.0,1e-05]
[1778035367794,60.98,81213.23,32.3,1.0,0.0,1e-05]
[1778035368801,60.98,81212.17,32.3,1.0,0.0,1e-05]
[1778035369808,60.98,81209.87,32.3,1.0,0.0,1e-05]
[1778035371823,60.98,81209.18,32.3,1.0,0.0,1e-05]
[1778035372829,60.98,81208.75,32.3,1.0,0.0,1e-05]
[1778035374844,60.98,81208.21,32.3,1.0,0.0,1e-05]
[1778035379879,60.98,81206.9,32.3,1.0,0.0,1e-05]
[1778035381893,60.98,81206.09,32.3,1.0,0.0,1e-05]
[1778035382900,60.98,81205.5,32.3,1.0,0.0,1e-05]
[1778035383907,60.98,81202.35,32.3,1.0,0.0,1e-05]
[1778035384914,60.98,81200.39,32.3,1.0,0.0,1e-05]
[1778035385921,60.98,81200.1,32.3,1.0,0.0,1e-05]
[1778035387935,60.98,81200.96,32.3,1.0,0.0,1e-05]
[1778035391963,60.98,81203.15,32.3,1.0,0.0,1e-05]
[1778035394984,60.98,81201.41,32.3,1.0,0.0,1e-05]
[1778035395990,60.98,81201.04,32.3,1.0,0.0,1e-05]
[1778035404047,60.98,81200.6,32.3,1.0,0.0,1e-05]
[1778035404810,60.98,81200.6,32.3,1.0,0.0,1e-05]
[1778035405054,60.98,81195.92,32.3,1.0,0.0,1e-05]
[1778035405970,60.98,81195.92,32.3,1.0,0.0,1e-05]
[1778035406061,60.98,81184.29,32.3,1.0,0.0,1e-05]
[1778035407067,60.98,81182.67,32.3,1.0,0.0,1e-05]
[1778035408077,60.98,81183.02,32.3,1.0,0.0,1e-05]
[1778035409082,60.98,81182.75,32.3,1.0,0.0,1e-05]
[1778035410089,60.98,81182.97,32.3,1.0,0.0,1e-05]
[1778035412103,60.98,81183.04,32.3,1.0,0.0,1e-05]
[1778035414117,60.98,81182.63,32.3,1.0,0.0,1e-05]
[1778035415124,60.98,81183.17,32.3,1.0,0.0,1e-05]
[1778035417138,60.98,81183.6,32.3,1.0,0.0,1e-05]
[1778035418146,60.98,81184.01,32.3,1.0,0.0,1e-05]
[1778035419153,60.98,81185.07,32.3,1.0,0.0,1e-05]
[1778035421167,60.98,81183.84,32.3,1.0,0.0,1e-05]
[1778035422174,60.98,81181.19,32.3,1.0,0.0,1e-05]
[1778035423183,60.98,81181.87,32.3,1.0,0.0,1e-05]
[1778035426202,60.98,81179.79,32.3,1.0,0.0,1e-05]
[1778035427210,60.98,81180.05,32.3,1.0,0.0,1e-05]
[1778035429223,60.98,81180.31,32.3,1.0,0.0,1e-05]
[1778035433251,60.98,81179.91,32.3,1.0,0.0,1e-05]
[1778035434366,60.98,81180.54,32.3,1.0,0.0,1e-05]
[1778035436745,60.98,81180.4,32.3,1.0,0.0,1e-05]
[1778035436753,60.98,81179.37,32.3,1.0,0.0,1e-05]
[1778035437839,60.98,81179.37,32.3,1.0,0.0,1e-05]
[1778035437936,60.98,81177.5,32.3,1.0,0.0,1e-05]
[1778035438286,60.98,81176.01,32.3,1.0,0.0,1e-05]
[1778035439293,60.98,81173.69,32.3,1.0,0.0,1e-05]
[1778035441307,60.98,81174.39,32.3,1.0,0.0,1e-05]
[1778035442314,60.98,81177.5,32.3,1.0,0.0,1e-05]
[1778035443321,60.98,81177.84,32.3,1.0,0.0,1e-05]
[1778035444328,60.98,81176.22,32.3,1.0,0.0,1e-05]
[1778035446342,60.98,81175.98,32.3,1.0,0.0,1e-05]
[1778035450370,60.98,81175.74,32.3,1.0,0.0,1e-05]
[1778035451377,60.98,81179.23,32.3,1.0,0.0,1e-05]
[1778035453391,60.98,81180.2,32.3,1.0,0.0,1e-05]
[1778035454398,60.98,81177.82,32.3,1.0,0.0,1e-05]
[1778035455405,60.98,81176.4,32.3,1.0,0.0,1e-05]
[1778035457419,60.98,81175.77,32.3,1.0,0.0,1e-05]
[1778035460440,60.98,81176.34,32.3,1.0,0.0,1e-05]
[1778035462454,60.98,81175.59,32.3,1.0,0.0,1e-05]
[1778035463461,60.98,81178.2,32.3,1.0,0.0,1e-05]
[1778035465474,60.98,81175.57,32.3,1.0,0.0,1e-05]
[1778035466481,60.98,81172.84,32.3,1.0,0.0,1e-05]
[1778035467488,60.98,81172.53,32.3,1.0,0.0,1e-05]
[1778035468496,60.98,81172.79,32.3,1.0,0.0,1e-05]
[1778035470510,60.98,81172.49,32.3,1.0,0.0,1e-05]
[1778035471517,60.98,81172.34,32.3,1.0,0.0,1e-05]
[1778035472524,60.98,81171.95,32.3,1.0,0.0,1e-05]
[1778035473531,60.98,81171.06,32.3,1.0,0.0,1e-05]
[1778035474538,60.98,81171.68,32.3,1.0,0.0,1e-05]
[1778035475545,60.98,81171.39,32.3,1.0,0.0,1e-05]
[1778035479573,60.98,81171.63,32.3,1.0,0.0,1e-05]
[1778035481586,60.98,81174.5,32.3,1.0,0.0,1e-05]
[1778035482593,60.98,81174.9,32.3,1.0,0.0,1e-05]
[1778035483601,60.98,81174.66,32.3,1.0,0.0,1e-05]
[1778035484608,60.98,81175.24,32.3,1.0,0.0,1e-05]
[1778035487628,60.98,81175.47,32.3,1.0,0.0,1e-05]
[1778035488635,60.98,81175.1,32.3,1.0,0.0,1e-05]
[1778035489643,60.98,81175.5,32.3,1.0,0.0,1e-05]
[1778035490650,60.98,81178.37,32.3,1.0,0.0,1e-05]
[1778035491657,60.98,81179.67,32.3,1.0,0.0,1e-05]
[1778035492877,60.98,81179.67,32.3,1.0,0.0,1e-05]
[1778035492976,60.98,81177.11,32.3,1.0,0.0,1e-05]
[1778035494027,60.98,81177.11,32.3,1.0,0.0,1e-05]
[1778035494128,60.98,81186.25,32.3,1.0,0.0,1e-05]
[1778035494678,60.98,81193.25,32.3,1.0,0.0,1e-05]
[1778035495685,60.98,81196.92,32.3,1.0,0.0,1e-05]
[1778035496691,60.98,81197.98,32.3,1.0,0.0,1e-05]
[1778035497699,60.98,81199.19,32.3,1.0,0.0,1e-05]
[1778035498706,60.98,81200.05,32.3,1.0,0.0,1e-05]
[1778035499713,60.98,81200.6,32.3,1.0,0.0,1e-05]
[1778035501727,60.98,81195.42,32.3,1.0,0.0,1e-05]
[1778035502733,60.98,81193.87,32.3,1.0,0.0,1e-05]
[1778035503741,60.98,81194.79,32.3,1.0,0.0,1e-05]
[1778035504748,60.98,81194.06,32.3,1.0,0.0,1e-05]
[1778035505755,60.98,81196.45,32.3,1.0,0.0,1e-05]
[1778035506761,60.98,81201.84,32.3,1.0,0.0,1e-05]
[1778035507769,60.98,81204.11,32.3,1.0,0.0,1e-05]
[1778035508776,60.98,81204.44,32.3,1.0,0.0,1e-05]
[1778035509783,60.98,81203.93,32.3,1.0,0.0,1e-05]
[1778035510790,60.98,81204.37,32.3,1.0,0.0,1e-05]
[1778035512813,60.98,81206.67,32.3,1.0,0.0,1e-05]
[1778035513820,60.98,81205.37,32.3,1.0,0.0,1e-05]
[1778035514831,60.98,81206.19,32.3,1.0,0.0,1e-05]
[1778035515834,60.98,81208.06,32.3,1.0,0.0,1e-05]
[1778035516841,60.98,81211.61,32.3,1.0,0.0,1e-05]
[1778035519862,60.98,81215.29,32.3,1.0,0.0,1e-05]
[1778035521875,60.98,81216.91,32.3,1.0,0.0,1e-05]
[1778035522883,60.98,81217.33,32.3,1.0,0.0,1e-05]
[1778035523890,60.98,81215.05,32.3,1.0,0.0,1e-05]
[1778035524897,60.98,81217.13,32.3,1.0,0.0,1e-05]
[1778035525904,60.98,81217.46,32.3,1.0,0.0,1e-05]
[1778035526910,60.98,81217.09,32.3,1.0,0.0,1e-05]
[1778035527918,60.98,81217.34,32.3,1.0,0.0,1e-05]
[1778035528925,60.98,81217.69,32.3,1.0,0.0,1e-05]
[1778035530939,60.98,81222.06,32.3,1.0,0.0,0.0]
[1778035531946,60.98,81223.01,32.3,1.0,0.0,0.0]
[1778035533960,60.98,81223.31,32.3,1.0,0.0,0.0]
[1778035534967,60.98,81221.72,32.3,1.0,0.0,0.0]
[1778035535974,60.98,81218.64,32.3,1.0,0.0,0.0]
[1778035536980,60.98,81215.85,32.3,1.0,0.0,0.0]
[1778035537988,60.98,81212.64,32.3,1.0,0.0,0.0]
[1778035538995,60.98,81211.82,32.3,1.0,0.0,0.0]
[1778035541008,60.98,81212.12,32.3,1.0,0.0,0.0]
[1778035542016,60.98,81212.74,32.3,1.0,0.0,0.0]
[1778035543022,60.98,81211.88,32.3,1.0,0.0,0.0]
[1778035545037,60.98,81212.17,32.3,1.0,0.0,0.0]
[1778035552086,60.98,81212.19,32.3,1.0,0.0,0.0]
[1778035554100,60.98,81219.07,32.3,1.0,0.0,0.0]
[1778035555107,60.98,81222.21,32.3,1.0,0.0,0.0]
[1778035556114,60.98,81222.68,32.3,1.0,0.0,0.0]
[1778035557121,60.98,81223.85,32.3,1.0,0.0,0.0]
[1778035558127,60.98,81227.45,32.3,1.0,0.0,0.0]
[1778035559135,60.98,81224.24,32.3,1.0,0.0,0.0]
[1778035561149,60.98,81227.89,32.3,1.0,0.0,0.0]
[1778035562155,60.98,81231.19,32.3,1.0,0.0,0.0]
[1778035563163,60.98,81228.83,32.3,1.0,0.0,0.0]
[1778035564170,60.98,81233.33,32.3,1.0,0.0,0.0]
[1778035565177,60.98,81236.44,32.3,1.0,0.0,0.0]
[1778035566184,60.98,81235.18,32.3,1.0,0.0,0.0]
[1778035567191,60.98,81236.72,32.3,1.0,0.0,0.0]
[1778035568198,60.98,81237.59,32.3,1.0,0.0,0.0]
[1778035570212,60.98,81238.17,32.3,1.0,0.0,0.0]
[1778035571218,60.98,81238.84,32.3,1.0,0.0,0.0]
[1778035572229,60.98,81234.98,32.3,1.0,0.0,0.0]
[1778035573236,60.98,81231.24,32.3,1.0,0.0,0.0]
[1778035575250,60.98,81230.44,32.3,1.0,0.0,0.0]
[1778035576257,60.98,81227.73,32.3,1.0,0.0,0.0]
[1778035577264,60.98,81226.37,32.3,1.0,0.0,0.0]
[1778035578271,60.98,81228.24,32.3,1.0,0.0,0.0]
[1778035579278,60.98,81231.7,32.3,1.0,0.0,0.0]
[1778035582299,60.98,81231.05,32.3,1.0,0.0,0.0]
[1778035583306,60.98,81230.4,32.3,1.0,0.0,0.0]
[1778035584313,60.98,81230.61,32.3,1.0,0.0,0.0]
[1778035587334,60.98,81232.43,32.3,1.0,0.0,0.0]
[1778035588341,60.98,81232.97,32.3,1.0,0.0,0.0]
[1778035589347,60.98,81236.94,32.3,1.0,0.0,0.0]
[1778035590355,60.98,81237.23,32.3,1.0,0.0,0.0]
[1778035591363,60.98,81241.53,32.3,1.0,0.0,0.0]
[1778035592368,60.98,81239.3,32.3,1.0,0.0,0.0]
[1778035593376,60.98,81238.78,32.3,1.0,0.0,0.0]
[1778035595390,60.98,81239.36,32.3,1.0,0.0,0.0]
[1778035596397,60.98,81237.8,32.3,1.0,0.0,0.0]
[1778035597404,60.98,81234.47,32.3,1.0,0.0,0.0]
[1778035598411,60.98,81234.69,32.3,1.0,0.0,0.0]
[1778035599418,60.98,81233.48,32.3,1.0,0.0,0.0]
[1778035600426,60.98,81234.97,32.3,1.0,0.0,0.0]
[1778035601432,60.98,81235.35,32.3,1.0,0.0,0.0]
[1778035602440,60.98,81234.87,32.3,1.0,0.0,0.0]
[1778035603447,60.98,81235.17,32.3,1.0,0.0,0.0]
[1778035604454,60.98,81234.64,32.3,1.0,0.0,0.0]
[1778035610497,60.98,81233.68,32.3,1.0,0.0,0.0]
[1778035611507,60.98,81232.17,32.3,1.0,0.0,0.0]
[1778035612512,60.98,81236.44,32.3,1.0,0.0,0.0]
[1778035613518,60.98,81239.11,32.3,1.0,0.0,0.0]
[1778035615532,60.98,81238.61,32.3,1.0,0.0,0.0]
[1778035616539,60.98,81239.28,32.3,1.0,0.0,0.0]
[1778035617545,60.98,81238.64,32.3,1.0,0.0,0.0]
[1778035620567,60.98,81238.28,32.3,1.0,0.0,0.0]
[1778035622581,60.98,81238.93,32.3,1.0,0.0,0.0]
[1778035623589,60.98,81238.65,32.3,1.0,0.0,0.0]
[1778035624595,60.98,81234.86,32.3,1.0,0.0,0.0]
[1778035626609,60.98,81233.71,32.3,1.0,0.0,0.0]
[1778035627616,60.98,81234.47,32.3,1.0,0.0,0.0]
[1778035631644,60.98,81233.58,32.3,1.0,0.0,0.0]
[1778035632651,60.98,81233.83,32.3,1.0,0.0,0.0]
[1778035633657,60.98,81234.24,32.3,1.0,0.0,0.0]
[1778035634665,60.98,81235.9,32.3,1.0,0.0,0.0]
[1778035638693,60.98,81235.45,32.3,1.0,0.0,0.0]
[1778035639699,60.98,81234.93,32.3,1.0,0.0,0.0]
[1778035640707,60.98,81234.64,32.3,1.0,0.0,0.0]
[1778035643728,60.98,81234.87,32.3,1.0,0.0,0.0]
[1778035644735,60.98,81231.5,32.3,1.0,0.0,0.0]
[1778035646749,60.98,81230.66,32.3,1.0,0.0,0.0]
[1778035647756,60.98,81229.78,32.3,1.0,0.0,0.0]
[1778035649770,60.98,81231.22,32.3,1.0,0.0,0.0]
[1778035650777,60.98,81232.05,32.3,1.0,0.0,0.0]
[1778035653798,60.98,81232.23,32.3,1.0,0.0,0.0]
[1778035655812,60.98,81231.51,32.3,1.0,0.0,0.0]
[1778035656819,60.98,81230.0,32.3,1.0,0.0,0.0]
[1778035658833,60.98,81229.2,32.3,1.0,0.0,0.0]
[1778035664875,60.98,81230.05,32.3,1.0,0.0,0.0]
[1778035665882,60.98,81230.7,32.3,1.0,0.0,0.0]
[1778035666889,60.98,81231.16,32.3,1.0,0.0,0.0]
[1778035667896,60.98,81230.89,32.3,1.0,0.0,0.0]
[1778035668903,60.98,81230.54,32.3,1.0,0.0,0.0]
[1778035670916,60.98,81230.74,32.3,1.0,0.0,0.0]
[1778035671924,60.98,81230.13,32.3,1.0,0.0,0.0]
[1778035675952,60.98,81233.27,32.3,1.0,0.0,0.0]
[1778035676959,60.98,81236.27,32.3,1.0,0.0,0.0]
[1778035677966,60.98,81235.81,32.3,1.0,0.0,0.0]
[1778035678973,60.98,81236.31,32.3,1.0,0.0,0.0]
[1778035679980,60.98,81236.06,32.3,1.0,0.0,0.0]
[1778035680987,60.98,81234.75,32.3,1.0,0.0,0.0]
[1778035681994,60.98,81235.59,32.3,1.0,0.0,0.0]
[1778035683001,60.98,81232.78,32.3,1.0,0.0,0.0]
[1778035684008,60.98,81232.4,32.3,1.0,0.0,0.0]
[1778035685015,60.98,81234.34,32.3,1.0,0.0,0.0]
[1778035687029,60.98,81234.8,32.3,1.0,0.0,0.0]
[1778035688035,60.98,81237.88,32.3,1.0,0.0,0.0]
[1778035689043,60.98,81238.29,32.3,1.0,0.0,0.0]
[1778035689413,60.98,81238.29,32.3,1.0,0.0,0.0]
[1778035690050,60.98,81245.17,32.3,1.0,0.0,0.0]
[1778035691057,60.98,81247.03,32.3,1.0,0.0,0.0]
[1778035692064,60.98,81247.64,32.3,1.0,0.0,0.0]
[1778035693070,60.98,81249.28,32.3,1.0,0.0,0.0]
[1778035695086,60.98,81252.28,32.3,1.0,0.0,0.0]
[1778035696091,60.98,81254.58,32.3,1.0,0.0,0.0]
[1778035697099,60.98,81254.91,32.3,1.0,0.0,0.0]
[1778035698105,60.98,81255.71,32.3,1.0,0.0,0.0]
[1778035700120,60.98,81254.74,32.3,1.0,0.0,0.0]
[1778035701126,60.98,81253.92,32.3,1.0,0.0,0.0]
[1778035702133,60.98,81255.47,32.3,1.0,0.0,0.0]
[1778035703140,60.98,81255.86,32.3,1.0,0.0,0.0]
[1778035705154,60.98,81254.17,32.3,1.0,0.0,0.0]
[1778035708176,60.98,81253.08,32.3,1.0,0.0,0.0]
[1778035710190,60.98,81253.36,32.3,1.0,0.0,0.0]
[1778035711197,60.98,81246.71,32.3,1.0,0.0,0.0]
[1778035712204,60.98,81244.81,32.3,1.0,0.0,0.0]
[1778035714218,60.98,81244.37,32.3,1.0,0.0,0.0]
[1778035715225,60.98,81243.75,32.3,1.0,0.0,0.0]
[1778035716232,60.98,81242.79,32.3,1.0,0.0,0.0]
[1778035717238,60.98,81243.06,32.3,1.0,0.0,0.0]
[1778035718246,60.98,81243.54,32.3,1.0,0.0,0.0]
[1778035719253,60.98,81242.94,32.3,1.0,0.0,0.0]
[1778035720260,60.98,81242.14,32.3,1.0,0.0,0.0]
[1778035721267,60.98,81243.14,32.3,1.0,0.0,0.0]
[1778035722274,60.98,81247.96,32.3,1.0,0.0,0.0]
[1778035723280,60.98,81254.05,32.3,1.0,0.0,0.0]
[1778035724289,60.98,81253.81,32.3,1.0,0.0,0.0]
[1778035727309,60.98,81254.22,32.3,1.0,0.0,0.0]
[1778035728315,60.98,81253.54,32.3,1.0,0.0,0.0]
[1778035729322,60.98,81255.94,32.3,1.0,0.0,0.0]
[1778035730330,60.98,81260.07,32.3,1.0,0.0,0.0]
[1778035731337,60.98,81264.23,32.3,1.0,0.0,0.0]
[1778035732344,60.98,81263.26,32.3,1.0,0.0,0.0]
[1778035733351,60.98,81263.57,32.3,1.0,0.0,0.0]
[1778035733944,60.98,81263.57,32.3,1.0,0.0,0.0]
[1778035734058,60.98,81263.57,32.3,1.0,0.0,0.0]
[1778035734358,60.98,81265.72,32.3,1.0,0.0,0.0]
[1778035735365,60.98,81267.76,32.3,1.0,0.0,0.0]
[1778035736372,60.98,81266.79,32.3,1.0,0.0,0.0]
[1778035737379,60.98,81267.05,32.3,1.0,0.0,0.0]
[1778035738385,60.98,81269.52,32.3,1.0,0.0,0.0]
[1778035739393,60.98,81268.89,32.3,1.0,0.0,0.0]
[1778035740400,60.98,81268.64,32.3,1.0,0.0,0.0]
[1778035742415,60.98,81269.72,32.3,1.0,0.0,0.0]
[1778035744428,60.98,81270.17,32.3,1.0,0.0,0.0]
[1778035745435,60.98,81269.78,32.3,1.0,0.0,0.0]
[1778035746442,60.98,81262.09,32.3,1.0,0.0,0.0]
[1778035747449,60.98,81258.55,32.3,1.0,0.0,0.0]
[1778035748456,60.98,81257.75,32.3,1.0,0.0,0.0]
[1778035749463,60.98,81258.96,32.3,1.0,0.0,0.0]
[1778035751477,60.98,81259.51,32.3,1.0,0.0,0.0]
[1778035752484,60.98,81259.76,32.3,1.0,0.0,0.0]
[1778035753493,60.98,81259.29,32.3,1.0,0.0,0.0]
[1778035754500,60.98,81260.19,32.3,1.0,0.0,0.0]
[1778035755507,60.98,81259.95,32.3,1.0,0.0,0.0]
[1778035757521,60.98,81262.8,32.3,1.0,0.0,0.0]
[1778035758528,60.98,81266.41,32.3,1.0,0.0,0.0]
[1778035759535,60.98,81263.69,32.3,1.0,0.0,0.0]
[1778035760542,60.98,81260.37,32.3,1.0,0.0,0.0]
[1778035761548,60.98,81259.04,32.3,1.0,0.0,0.0]
[1778035762555,60.98,81254.65,32.3,1.0,0.0,0.0]
[1778035763563,60.98,81253.93,32.3,1.0,0.0,0.0]
[1778035764570,60.98,81253.26,32.3,1.0,0.0,0.0]
[1778035765576,60.98,81253.67,32.3,1.0,0.0,0.0]
[1778035766584,60.98,81253.25,32.3,1.0,0.0,0.0]
[1778035768598,60.98,81254.48,32.3,1.0,0.0,0.0]
[1778035770612,60.98,81255.41,32.3,1.0,0.0,0.0]
[1778035771619,60.98,81255.42,32.3,1.0,0.0,0.0]
[1778035772627,60.98,81257.91,32.3,1.0,0.0,0.0]
[1778035773634,60.98,81258.81,32.3,1.0,0.0,0.0]
[1778035774641,60.98,81259.76,32.3,1.0,0.0,0.0]
[1778035775648,60.98,81259.36,32.3,1.0,0.0,0.0]
[1778035776655,60.98,81260.37,32.3,1.0,0.0,0.0]
[1778035777662,60.98,81261.76,32.3,1.0,0.0,0.0]
[1778035778669,60.98,81263.53,32.3,1.0,0.0,0.0]
[1778035781691,60.98,81264.38,32.3,1.0,0.0,0.0]
[1778035782698,60.98,81267.24,32.3,1.0,0.0,0.0]
[1778035787733,60.98,81267.09,32.3,1.0,0.0,0.0]
[1778035788740,60.98,81268.49,32.3,1.0,0.0,0.0]
[1778035790754,60.98,81269.63,32.3,1.0,0.0,0.0]
[1778035791761,60.98,81269.87,32.3,1.0,0.0,0.0]
[1778035792768,60.98,81273.7,32.3,1.0,0.0,0.0]
[1778035793774,60.98,81275.25,32.3,1.0,0.0,0.0]
[1778035794782,60.98,81275.48,32.3,1.0,0.0,0.0]
[1778035798817,60.98,81276.05,32.3,1.0,0.0,0.0]
[1778035801838,60.98,81273.7,32.3,1.0,0.0,0.0]
[1778035802845,60.98,81273.28,32.3,1.0,0.0,0.0]
[1778035803852,60.98,81272.75,32.3,1.0,0.0,0.0]
[1778035805866,60.98,81272.99,32.3,1.0,0.0,0.0]
[1778035806873,60.98,81274.1,32.3,1.0,0.0,0.0]
[1778035807880,60.98,81273.26,32.3,1.0,0.0,0.0]
[1778035809894,60.98,81271.02,32.3,1.0,0.0,0.0]
[1778035810901,60.98,81271.24,32.3,1.0,0.0,0.0]
[1778035811908,60.98,81271.63,32.3,1.0,0.0,0.0]
[1778035812915,60.98,81272.05,32.3,1.0,0.0,0.0]
[1778035813922,60.98,81271.83,32.3,1.0,0.0,0.0]
[1778035814929,60.98,81270.98,32.3,1.0,0.0,0.0]
[1778035818957,60.98,81272.43,32.3,1.0,0.0,0.0]
[1778035820971,60.98,81272.01,32.3,1.0,0.0,0.0]
[1778035822985,60.98,81273.0,32.3,1.0,0.0,0.0]
[1778035828020,60.98,81273.09,32.3,1.0,0.0,0.0]
[1778035832048,60.98,81277.8,32.3,1.0,0.0,0.0]
[1778035833055,60.98,81281.39,32.3,1.0,0.0,0.0]
[1778035833811,60.98,81281.39,32.3,1.0,0.0,0.0]
[1778035834062,60.98,81282.43,32.3,1.0,0.0,0.0]
[1778035835069,60.98,81286.09,32.3,1.0,0.0,0.0]
[1778035836076,60.98,81286.37,32.3,1.0,0.0,0.0]
[1778035837082,60.98,81283.08,32.3,1.0,0.0,0.0]
[1778035838090,60.98,81281.55,32.3,1.0,0.0,0.0]
[1778035839097,60.98,81282.73,32.3,1.0,0.0,0.0]
[1778035840104,60.98,81281.66,32.3,1.0,0.0,0.0]
[1778035843125,60.98,81282.07,32.3,1.0,0.0,0.0]
[1778035844132,60.98,81281.3,32.3,1.0,0.0,0.0]
[1778035845139,60.98,81281.6,32.3,1.0,0.0,0.0]
[1778035846146,60.98,81283.92,32.3,1.0,0.0,0.0]
[1778035852188,60.98,81284.03,32.3,1.0,0.0,0.0]
[1778035855209,60.98,81283.76,32.3,1.0,0.0,0.0]
[1778035859237,60.98,81284.2,32.3,1.0,0.0,0.0]
[1778035860244,60.98,81285.06,32.3,1.0,0.0,0.0]
[1778035862258,60.98,81284.67,32.3,1.0,0.0,0.0]
[1778035863265,60.98,81284.32,32.3,1.0,0.0,0.0]
[1778035866286,60.98,81279.01,32.3,1.0,0.0,0.0]
[1778035867293,60.98,81275.88,32.3,1.0,0.0,0.0]
[1778035868300,60.98,81277.52,32.3,1.0,0.0,0.0]
[1778035869307,60.98,81276.79,32.3,1.0,0.0,0.0]
[1778035870314,60.98,81277.14,32.3,1.0,0.0,0.0]
[1778035872328,60.98,81276.63,32.3,1.0,0.0,0.0]
[1778035873335,60.98,81277.04,32.3,1.0,0.0,0.0]
[1778035874342,60.98,81276.49,32.3,1.0,0.0,0.0]
[1778035875349,60.98,81277.36,32.3,1.0,0.0,0.0]
[1778035876356,60.98,81276.31,32.3,1.0,0.0,0.0]
[1778035877363,60.98,81276.95,32.3,1.0,0.0,0.0]
[1778035881391,60.98,81276.15,32.3,1.0,0.0,0.0]
[1778035882398,60.98,81270.75,32.3,1.0,0.0,0.0]
[1778035883405,60.98,81266.02,32.3,1.0,0.0,0.0]
[1778035884412,60.98,81266.89,32.3,1.0,0.0,0.0]
[1778035885419,60.98,81266.08,32.3,1.0,0.0,0.0]
[1778035887433,60.98,81266.74,32.3,1.0,0.0,0.0]
[1778035888440,60.98,81266.06,32.3,1.0,0.0,0.0]
[1778035890454,60.98,81261.33,32.3,1.0,0.0,0.0]
[1778035891461,60.98,81258.64,32.3,1.0,0.0,0.0]
[1778035892468,60.98,81259.5,32.3,1.0,0.0,0.0]
[1778035893475,60.98,81258.03,32.3,1.0,0.0,0.0]
[1778035894482,60.98,81257.7,32.3,1.0,0.0,0.0]
[1778035895489,60.98,81256.93,32.3,1.0,0.0,0.0]
[1778035896496,60.98,81256.15,32.3,1.0,0.0,0.0]
[1778035901531,60.98,81253.9,32.3,1.0,0.0,0.0]
[1778035902406,60.98,81253.9,32.3,1.0,0.0,0.0]
[1778035902538,60.98,81252.81,32.3,1.0,0.0,0.0]
[1778035903556,60.98,81252.81,32.3,1.0,0.0,0.0]
[1778035903562,60.98,81243.48,32.3,1.0,0.0,0.0]
[1778035904552,60.98,81238.45,32.3,1.0,0.0,0.0]
[1778035907573,60.98,81239.28,32.3,1.0,0.0,0.0]
[1778035911601,60.98,81239.62,32.3,1.0,0.0,0.0]
[1778035912608,60.98,81240.52,32.3,1.0,0.0,0.0]
[1778035914621,60.98,81241.17,32.3,1.0,0.0,0.0]
[1778035917642,60.98,81241.71,32.3,1.0,0.0,0.0]
[1778035918650,60.98,81240.97,32.3,1.0,0.0,0.0]
[1778035919657,60.98,81240.72,32.3,1.0,0.0,0.0]
[1778035920663,60.98,81241.83,32.3,1.0,0.0,0.0]
[1778035921671,60.98,81241.21,32.3,1.0,0.0,0.0]
[1778035924693,60.98,81240.89,32.3,1.0,0.0,0.0]
[1778035928502,60.98,81241.1,32.3,1.0,0.0,0.0]
[1778035928569,60.98,81225.45,32.3,1.0,0.0,0.0]
[1778035928721,60.98,81218.56,32.3,1.0,0.0,0.0]
[1778035929728,60.98,81215.33,32.3,1.0,0.0,0.0]
[1778035930735,60.98,81216.27,32.3,1.0,0.0,0.0]
[1778035932756,60.98,81215.57,32.3,1.0,0.0,0.0]
[1778035933763,60.98,81215.98,32.3,1.0,0.0,0.0]
[1778035934770,60.98,81213.1,32.3,1.0,0.0,0.0]
[1778035935777,60.98,81213.71,32.3,1.0,0.0,0.0]
[1778035936784,60.98,81213.3,32.3,1.0,0.0,0.0]
[1778035937790,60.98,81212.7,32.3,1.0,0.0,0.0]
[1778035938798,60.98,81214.5,32.3,1.0,0.0,0.0]
[1778035940811,60.98,81213.85,32.3,1.0,0.0,0.0]
[1778035942826,60.98,81214.42,32.3,1.0,0.0,0.0]
[1778035946854,60.98,81215.27,32.3,1.0,0.0,0.0]
[1778035947861,60.98,81215.86,32.3,1.0,0.0,0.0]
[1778035948868,60.98,81215.03,32.3,1.0,0.0,0.0]
[1778035949875,60.98,81215.32,32.3,1.0,0.0,0.0]
[1778035951889,60.98,81215.14,32.3,1.0,0.0,0.0]
[1778035955917,60.98,81212.73,32.3,1.0,0.0,0.0]
[1778035960952,60.98,81212.76,32.3,1.0,0.0,0.0]
[1778035962471,60.98,81214.55,32.3,1.0,0.0,0.0]
[1778035962966,60.98,81227.72,32.3,1.0,0.0,0.0]
[1778035963973,60.98,81229.45,32.3,1.0,0.0,0.0]
[1778035964980,60.98,81230.0,32.3,1.0,0.0,0.0]
[1778035965987,60.98,81233.37,32.3,1.0,0.0,0.0]
[1778035966994,60.98,81240.14,32.3,1.0,0.0,0.0]
[1778035969008,60.98,81241.39,32.3,1.0,0.0,0.0]
[1778035970015,60.98,81242.17,32.3,1.0,0.0,0.0]
[1778035972029,60.98,81243.34,32.3,1.0,0.0,0.0]
[1778035974042,60.98,81244.2,32.3,1.0,0.0,0.0]
[1778035976057,60.98,81243.62,32.3,1.0,0.0,0.0]
[1778035977064,60.98,81245.3,32.3,1.0,0.0,0.0]
[1778035978071,60.98,81245.55,32.3,1.0,0.0,0.0]
[1778035981091,60.98,81249.32,32.3,1.0,0.0,0.0]
[1778035982099,60.98,81253.08,32.3,1.0,0.0,0.0]
[1778035983106,60.98,81252.14,32.3,1.0,0.0,0.0]
[1778035984112,60.98,81252.98,32.3,1.0,0.0,0.0]
[1778035985125,60.98,81255.2,32.3,1.0,0.0,0.0]
[1778035987139,60.98,81254.92,32.3,1.0,0.0,0.0]
[1778035988145,60.98,81255.28,32.3,1.0,0.0,0.0]
[1778035991167,60.98,81255.8,32.3,1.0,0.0,0.0]
[1778035993181,60.98,81256.21,32.3,1.0,0.0,0.0]
[1778035996202,60.98,81256.76,32.3,1.0,0.0,0.0]
[1778035997209,60.98,81257.65,32.3,1.0,0.0,0.0]
[1778035998216,60.98,81257.0,32.3,1.0,0.0,0.0]
[1778035999224,60.98,81258.58,32.3,1.0,0.0,0.0]
[1778036000230,60.98,81258.13,32.3,1.0,0.0,0.0]
[1778036001237,60.98,81257.73,32.3,1.0,0.0,0.0]
[1778036006272,60.98,81257.96,32.3,1.0,0.0,0.0]
[1778036007279,60.98,81255.68,32.3,1.0,0.0,0.0]
[1778036009762,60.98,81255.65,32.3,1.0,0.0,0.0]
[1778036011307,60.98,81255.57,32.3,1.0,0.0,0.0]
[1778036014327,60.98,81255.28,32.3,1.0,0.0,0.0]
[1778036018356,60.98,81255.55,32.3,1.0,0.0,0.0]
[1778036019362,60.98,81254.64,32.3,1.0,0.0,0.0]
[1778036020370,60.98,81254.04,32.3,1.0,0.0,0.0]
[1778036021377,60.98,81254.3,32.3,1.0,0.0,0.0]
[1778036024398,60.98,81254.61,32.3,1.0,0.0,0.0]
[1778036029433,60.98,81254.75,32.3,1.0,0.0,0.0]
[1778036035474,60.98,81254.39,32.3,1.0,0.0,0.0]
[1778036036481,60.98,81254.85,32.3,1.0,0.0,0.0]
[1778036037489,60.98,81255.11,32.3,1.0,0.0,0.0]
[1778036040365,60.98,81255.08,32.3,1.0,0.0,0.0]
[1778036040510,60.98,81259.13,32.3,1.0,0.0,0.0]
[1778036041502,60.98,81259.13,32.3,1.0,0.0,0.0]
[1778036041517,60.98,81266.84,32.3,1.0,0.0,0.0]
[1778036042524,60.98,81272.79,32.3,1.0,0.0,0.0]
[1778036044538,60.98,81272.34,32.3,1.0,0.0,0.0]
[1778036048566,60.98,81274.56,32.3,1.0,0.0,0.0]
[1778036049573,60.98,81277.51,32.3,1.0,0.0,0.0]
[1778036050579,60.98,81280.92,32.3,1.0,0.0,0.0]
[1778036051587,60.98,81279.86,32.3,1.0,0.0,0.0]
[1778036053601,60.98,81280.12,32.3,1.0,0.0,0.0]
[1778036054607,60.98,81280.43,32.3,1.0,0.0,0.0]
[1778036056623,60.98,81279.32,32.3,1.0,0.0,0.0]
[1778036057630,60.98,81275.96,32.3,1.0,0.0,0.0]
[1778036058637,60.98,81280.17,32.3,1.0,0.0,0.0]
[1778036059644,60.98,81283.08,32.3,1.0,0.0,0.0]
[1778036060651,60.98,81282.62,32.3,1.0,0.0,0.0]
[1778036063671,60.98,81282.89,32.3,1.0,0.0,0.0]
[1778036064678,60.98,81282.0,32.3,1.0,0.0,0.0]
[1778036066693,60.98,81282.57,32.3,1.0,0.0,0.0]
[1778036067700,60.98,81282.25,32.3,1.0,0.0,0.0]
[1778036069714,60.98,81281.22,32.3,1.0,0.0,0.0]
[1778036070721,60.98,81280.55,32.3,1.0,0.0,0.0]
[1778036072735,60.98,81279.25,32.3,1.0,0.0,0.0]
[1778036073742,60.98,81276.14,32.3,1.0,0.0,0.0]
[1778036075756,60.98,81273.42,32.3,1.0,0.0,0.0]
[1778036078777,60.98,81273.06,32.3,1.0,0.0,0.0]
[1778036083812,60.98,81272.88,32.3,1.0,0.0,0.0]
[1778036084819,60.98,81274.07,32.3,1.0,0.0,0.0]
[1778036085825,60.98,81275.58,32.3,1.0,0.0,0.0]
[1778036087839,60.98,81277.37,32.3,1.0,0.0,0.0]
[1778036088847,60.98,81277.88,32.3,1.0,0.0,0.0]
[1778036089854,60.98,81278.71,32.3,1.0,0.0,0.0]
[1778036093882,60.98,81278.13,32.3,1.0,0.0,0.0]
[1778036095896,60.98,81277.48,32.3,1.0,0.0,0.0]
[1778036097910,60.98,81279.63,32.3,1.0,0.0,0.0]
[1778036101938,60.98,81288.56,32.3,1.0,0.0,0.0]
[1778036102945,60.98,81288.21,32.3,1.0,0.0,0.0]
[1778036103952,60.98,81285.87,32.3,1.0,0.0,0.0]
[1778036104959,60.98,81280.48,32.3,1.0,0.0,0.0]
[1778036105966,60.98,81279.12,32.3,1.0,0.0,0.0]
[1778036111001,60.98,81278.59,32.3,1.0,0.0,0.0]
[1778036112007,60.98,81278.96,32.3,1.0,0.0,0.0]
[1778036113017,60.98,81278.29,32.3,1.0,0.0,0.0]
[1778036114023,60.98,81278.8,32.3,1.0,0.0,0.0]
[1778036115031,60.98,81279.32,32.3,1.0,0.0,0.0]
[1778036116038,60.98,81282.15,32.3,1.0,0.0,0.0]
[1778036118052,60.98,81281.33,32.3,1.0,0.0,0.0]
[1778036120066,60.98,81282.13,32.3,1.0,0.0,0.0]
[1778036123087,60.98,81282.87,32.3,1.0,0.0,0.0]
[1778036124099,60.98,81283.91,32.3,1.0,0.0,0.0]
[1778036127116,60.98,81283.46,32.3,1.0,0.0,0.0]
[1778036130137,60.98,81284.13,32.3,1.0,0.0,0.0]
[1778036131144,60.98,81284.59,32.3,1.0,0.0,0.0]
[1778036132151,60.98,81285.78,32.3,1.0,0.0,0.0]
[1778036133158,60.98,81285.43,32.3,1.0,0.0,0.0]
[1778036134165,60.98,81287.96,32.3,1.0,0.0,0.0]
[1778036138193,60.98,81288.95,32.3,1.0,0.0,0.0]
[1778036139200,60.98,81288.58,32.3,1.0,0.0,0.0]
[1778036141214,60.98,81288.91,32.3,1.0,0.0,0.0]
[1778036144235,60.98,81287.36,32.3,1.0,0.0,0.0]
[1778036145242,60.98,81286.54,32.3,1.0,0.0,0.0]
[1778036146249,60.98,81287.18,32.3,1.0,0.0,0.0]
[1778036148263,60.98,81287.67,32.3,1.0,0.0,0.0]
[1778036150276,60.98,81288.06,32.3,1.0,0.0,0.0]
[1778036154305,60.98,81287.41,32.3,1.0,0.0,0.0]
[1778036155312,60.98,81285.69,32.3,1.0,0.0,0.0]
[1778036160347,60.98,81286.29,32.3,1.0,0.0,0.0]
[1778036161354,60.98,81291.41,32.3,1.0,0.0,0.0]
[1778036162361,60.98,81293.02,32.3,1.0,0.0,0.0]
[1778036163368,60.98,81292.47,32.3,1.0,0.0,0.0]
[1778036164375,60.98,81293.12,32.3,1.0,0.0,0.0]
[1778036165382,60.98,81295.56,32.3,1.0,0.0,0.0]
[1778036167395,60.98,81296.2,32.3,1.0,0.0,0.0]
[1778036168782,60.98,81296.2,32.3,1.0,0.0,0.0]
[1778036168802,60.98,81296.86,32.3,1.0,0.0,0.0]
[1778036168882,60.98,81296.86,32.3,1.0,0.0,0.0]
[1778036169412,60.98,81305.37,32.3,1.0,0.0,0.0]
[1778036170419,60.98,81307.91,32.3,1.0,0.0,0.0]
[1778036171426,60.98,81306.73,32.3,1.0,0.0,0.0]
[1778036174447,60.98,81305.31,32.3,1.0,0.0,0.0]
[1778036176461,60.98,81306.91,32.3,1.0,0.0,0.0]
[1778036177468,60.98,81310.29,32.3,1.0,0.0,0.0]
[1778036178475,60.98,81312.91,32.3,1.0,0.0,0.0]
[1778036179482,60.98,81314.84,32.3,1.0,0.0,0.0]
[1778036181496,60.98,81314.61,32.3,1.0,0.0,0.0]
[1778036182503,60.98,81313.33,32.3,1.0,0.0,0.0]
[1778036183510,60.98,81310.55,32.3,1.0,0.0,0.0]
[1778036185524,60.98,81308.31,32.3,1.0,0.0,0.0]
[1778036186531,60.98,81308.59,32.3,1.0,0.0,0.0]
[1778036187538,60.98,81307.69,32.3,1.0,0.0,0.0]
[1778036188545,60.98,81306.29,32.3,1.0,0.0,0.0]
[1778036189551,60.98,81305.42,32.3,1.0,0.0,0.0]
[1778036191566,60.98,81305.79,32.3,1.0,0.0,0.0]
[1778036193580,60.98,81306.61,32.3,1.0,0.0,0.0]
[1778036194587,60.98,81307.11,32.3,1.0,0.0,0.0]
[1778036195595,60.98,81307.36,32.3,1.0,0.0,0.0]
[1778036196601,60.98,81306.71,32.3,1.0,0.0,0.0]
[1778036197608,60.98,81308.89,32.3,1.0,0.0,0.0]
[1778036198615,60.98,81307.03,32.3,1.0,0.0,0.0]
[1778036201636,60.98,81307.5,32.3,1.0,0.0,0.0]
[1778036203650,60.98,81307.92,32.3,1.0,0.0,0.0]
[1778036204657,60.98,81307.35,32.3,1.0,0.0,0.0]
[1778036207678,60.98,81308.38,32.3,1.0,0.0,0.0]
[1778036208684,60.98,81313.62,32.3,1.0,0.0,0.0]
[1778036209692,60.98,81314.75,32.3,1.0,0.0,0.0]
[1778036210699,60.98,81312.46,32.3,1.0,0.0,0.0]
[1778036211705,60.98,81312.21,32.3,1.0,0.0,0.0]
[1778036212713,60.98,81312.94,32.3,1.0,0.0,0.0]
[1778036213720,60.98,81312.73,32.3,1.0,0.0,0.0]
[1778036214726,60.98,81314.1,32.3,1.0,0.0,0.0]
[1778036215734,60.98,81314.99,32.3,1.0,0.0,0.0]
[1778036218755,60.98,81315.47,32.3,1.0,0.0,0.0]
[1778036220768,60.98,81316.56,32.3,1.0,0.0,0.0]
[1778036221307,60.98,81316.56,32.3,1.0,0.0,0.0]
[1778036221776,60.98,81322.75,32.3,1.0,0.0,0.0]
[1778036222783,60.98,81326.29,32.3,1.0,0.0,0.0]
[1778036223790,60.98,81328.09,32.3,1.0,0.0,0.0]
[1778036225804,60.98,81327.83,32.3,1.0,0.0,0.0]
[1778036226811,60.98,81328.13,32.3,1.0,0.0,0.0]
[1778036227818,60.98,81328.54,32.3,1.0,0.0,0.0]
[1778036229832,60.98,81330.81,32.3,1.0,0.0,0.0]
[1778036230556,60.98,81330.81,32.3,1.0,0.0,0.0]
[1778036230839,60.98,81334.05,32.3,1.0,0.0,0.0]
[1778036231846,60.98,81336.55,32.3,1.0,0.0,0.0]
[1778036232853,60.98,81342.7,32.3,1.0,0.0,0.0]
[1778036233385,60.98,81342.7,32.3,1.0,0.0,0.0]
[1778036233860,60.98,81350.6,32.3,1.0,0.0,0.0]
[1778036234009,60.98,81350.6,32.3,1.0,0.0,0.0]
[1778036234606,60.98,81350.6,32.3,1.0,0.0,0.0]
[1778036234867,60.98,81357.46,32.3,1.0,0.0,0.0]
[1778036235874,60.98,81361.77,32.3,1.0,0.0,0.0]
[1778036236881,60.98,81360.14,32.3,1.0,0.0,0.0]
[1778036237888,60.98,81359.87,32.3,1.0,0.0,0.0]
[1778036238895,60.98,81359.49,32.3,1.0,0.0,0.0]
[1778036239901,60.98,81360.77,32.3,1.0,0.0,0.0]
[1778036240909,60.98,81360.06,32.3,1.0,0.0,0.0]
[1778036242353,60.98,81360.69,32.3,1.0,0.0,0.0]
[1778036242923,60.98,81363.38,32.3,1.0,0.0,0.0]
[1778036243930,60.98,81364.01,32.3,1.0,0.0,0.0]
[1778036244937,60.98,81366.7,32.3,1.0,0.0,0.0]
[1778036246818,60.98,81377.06,32.3,1.0,0.0,0.0]
[1778036246951,60.98,81384.69,32.3,1.0,0.0,0.0]
[1778036247958,60.98,81383.19,32.3,1.0,0.0,0.0]
[1778036248965,60.98,81379.57,32.3,1.0,0.0,0.0]
[1778036249971,60.98,81379.31,32.3,1.0,0.0,0.0]
[1778036250979,60.98,81380.37,32.3,1.0,0.0,0.0]
[1778036251986,60.98,81381.57,32.3,1.0,0.0,0.0]
[1778036252993,60.98,81382.95,32.3,1.0,0.0,0.0]
[1778036254001,60.98,81382.52,32.3,1.0,0.0,0.0]
[1778036255008,60.98,81378.7,32.3,1.0,0.0,0.0]
[1778036256017,60.98,81378.05,32.3,1.0,0.0,0.0]
[1778036260045,60.98,81378.49,32.3,1.0,0.0,0.0]
[1778036263066,60.98,81377.86,32.3,1.0,0.0,0.0]
[1778036264073,60.98,81374.06,32.3,1.0,0.0,0.0]
[1778036265080,60.98,81373.59,32.3,1.0,0.0,0.0]
[1778036268101,60.98,81374.39,32.3,1.0,0.0,0.0]
[1778036269108,60.98,81373.68,32.3,1.0,0.0,0.0]
[1778036271122,60.98,81369.56,32.3,1.0,0.0,0.0]
[1778036273136,60.98,81369.0,32.3,1.0,0.0,0.0]
[1778036275150,60.98,81374.19,32.3,1.0,0.0,0.0]
[1778036276158,60.98,81377.71,32.3,1.0,0.0,0.0]
[1778036280185,60.98,81377.87,32.3,1.0,0.0,0.0]
[1778036282199,60.98,81379.11,32.3,1.0,0.0,0.0]
[1778036283206,60.98,81377.33,32.3,1.0,0.0,0.0]
[1778036284213,60.98,81374.36,32.3,1.0,0.0,0.0]
[1778036285220,60.98,81373.87,32.3,1.0,0.0,0.0]
[1778036286226,60.98,81371.73,32.3,1.0,0.0,0.0]
[1778036287234,60.98,81373.7,32.3,1.0,0.0,0.0]
[1778036288241,60.98,81375.08,32.3,1.0,0.0,0.0]
[1778036289248,60.98,81375.91,32.3,1.0,0.0,0.0]
[1778036290255,60.98,81375.31,32.3,1.0,0.0,0.0]
[1778036291262,60.98,81377.63,32.3,1.0,0.0,0.0]
[1778036294283,60.98,81376.33,32.3,1.0,0.0,0.0]
[1778036295290,60.98,81376.59,32.3,1.0,0.0,0.0]
[1778036297304,60.98,81377.14,32.3,1.0,0.0,0.0]
[1778036299318,60.98,81377.9,32.3,1.0,0.0,0.0]
[1778036302339,60.98,81377.21,32.3,1.0,0.0,0.0]
[1778036304353,60.98,81376.52,32.3,1.0,0.0,0.0]
[1778036305359,60.98,81377.44,32.3,1.0,0.0,0.0]
[1778036306367,60.98,81376.91,32.3,1.0,0.0,0.0]
[1778036307374,60.98,81375.81,32.3,1.0,0.0,0.0]
[1778036308381,60.98,81372.98,32.3,1.0,0.0,0.0]
[1778036309388,60.98,81371.02,32.3,1.0,0.0,0.0]
[1778036310395,60.98,81368.97,32.3,1.0,0.0,0.0]
[1778036311402,60.98,81367.68,32.3,1.0,0.0,0.0]
[1778036314601,60.98,81368.9,32.3,1.0,0.0,0.0]
[1778036315430,60.98,81369.96,32.3,1.0,0.0,0.0]
[1778036316437,60.98,81368.94,32.3,1.0,0.0,0.0]
[1778036319458,60.98,81368.25,32.3,1.0,0.0,0.0]
[1778036320465,60.98,81369.47,32.3,1.0,0.0,0.0]
[1778036321472,60.98,81368.3,32.3,1.0,0.0,0.0]
[1778036323486,60.98,81363.12,32.3,1.0,0.0,0.0]
[1778036324493,60.98,81360.53,32.3,1.0,0.0,0.0]
[1778036325500,60.98,81360.1,32.3,1.0,0.0,0.0]
[1778036326507,60.98,81360.49,32.3,1.0,0.0,0.0]
[1778036327514,60.98,81360.0,32.3,1.0,0.0,0.0]
[1778036328521,60.98,81361.21,32.3,1.0,0.0,0.0]
[1778036333556,60.98,81361.17,32.3,1.0,0.0,0.0]
[1778036334563,60.98,81360.72,32.3,1.0,0.0,0.0]
[1778036336577,60.98,81361.24,32.3,1.0,0.0,0.0]
[1778036337584,60.98,81360.75,32.3,1.0,0.0,0.0]
[1778036338591,60.98,81361.47,32.3,1.0,0.0,0.0]
[1778036339598,60.98,81360.71,32.3,1.0,0.0,0.0]
[1778036344633,60.98,81361.07,32.3,1.0,0.0,0.0]
[1778036349668,60.98,81361.09,32.3,1.0,0.0,0.0]
[1778036351682,60.98,81360.56,32.3,1.0,0.0,0.0]
[1778036352689,60.98,81361.56,32.3,1.0,0.0,0.0]
[1778036353695,60.98,81362.36,32.3,1.0,0.0,0.0]
[1778036356716,60.98,81360.94,32.3,1.0,0.0,0.0]
[1778036361752,60.98,81361.03,32.3,1.0,0.0,0.0]
[1778036363766,60.98,81363.55,32.3,1.0,0.0,0.0]
[1778036368801,60.98,81363.65,32.3,1.0,0.0,0.0]
[1778036370815,60.98,81362.9,32.3,1.0,0.0,0.0]
[1778036371822,60.98,81363.11,32.3,1.0,0.0,0.0]
[1778036376857,60.98,81363.55,32.3,1.0,0.0,0.0]
[1778036379878,60.98,81363.22,32.3,1.0,0.0,0.0]
[1778036380884,60.98,81362.36,32.3,1.0,0.0,0.0]
[1778036381891,60.98,81361.84,32.3,1.0,0.0,0.0]
[1778036382899,60.98,81361.43,32.3,1.0,0.0,0.0]
[1778036383905,60.98,81361.87,32.3,1.0,0.0,0.0]
[1778036384913,60.98,81363.49,32.3,1.0,0.0,0.0]
[1778036385920,60.98,81365.13,32.3,1.0,0.0,0.0]
[1778036386927,60.98,81364.52,32.3,1.0,0.0,0.0]
[1778036389720,60.98,81364.5,32.3,1.0,0.0,0.0]
[1778036389955,60.98,81352.25,32.3,1.0,0.0,0.0]
[1778036390883,60.98,81352.25,32.3,1.0,0.0,0.0]
[1778036390962,60.98,81344.74,32.3,1.0,0.0,0.0]
[1778036391969,60.98,81342.36,32.3,1.0,0.0,0.0]
[1778036393983,60.98,81350.96,32.3,1.0,0.0,0.0]
[1778036394989,60.98,81352.06,32.3,1.0,0.0,0.0]
[1778036395997,60.98,81352.69,32.3,1.0,0.0,0.0]
[1778036397004,60.98,81355.06,32.3,1.0,0.0,0.0]
[1778036398011,60.98,81355.38,32.3,1.0,0.0,0.0]
[1778036399018,60.98,81359.39,32.3,1.0,0.0,0.0]
[1778036400026,60.98,81362.26,32.3,1.0,0.0,0.0]
[1778036401033,60.98,81363.35,32.3,1.0,0.0,0.0]
[1778036402040,60.98,81356.8,32.3,1.0,0.0,0.0]
[1778036404054,60.98,81360.14,32.3,1.0,0.0,0.0]
[1778036406068,60.98,81359.4,32.3,1.0,0.0,0.0]
[1778036407076,60.98,81358.14,32.3,1.0,0.0,0.0]
[1778036408082,60.98,81365.84,32.3,1.0,0.0,0.0]
[1778036409615,60.98,81365.84,32.3,1.0,0.0,0.0]
[1778036409728,60.98,81370.42,32.3,1.0,0.0,0.0]
[1778036410909,60.98,81370.42,32.3,1.0,0.0,0.0]
[1778036410992,60.98,81380.8,32.3,1.0,0.0,0.0]
[1778036411104,60.98,81389.88,32.3,1.0,0.0,0.0]
[1778036412111,60.98,81389.11,32.3,1.0,0.0,0.0]
[1778036413118,60.98,81389.42,32.3,1.0,0.0,0.0]
[1778036414125,60.98,81388.34,32.3,1.0,0.0,0.0]
[1778036416139,60.98,81388.62,32.3,1.0,0.0,0.0]
[1778036417146,60.98,81390.14,32.3,1.0,0.0,0.0]
[1778036418578,60.98,81394.8,32.3,1.0,0.0,0.0]
[1778036419160,60.98,81397.07,32.3,1.0,0.0,0.0]
[1778036421174,60.98,81398.73,32.3,1.0,0.0,0.0]
[1778036422181,60.98,81393.12,32.3,1.0,0.0,0.0]
[1778036423187,60.98,81387.7,32.3,1.0,0.0,0.0]
[1778036424194,60.98,81386.66,32.3,1.0,0.0,0.0]
[1778036425202,60.98,81385.78,32.3,1.0,0.0,0.0]
[1778036426209,60.98,81383.31,32.3,1.0,0.0,0.0]
[1778036427215,60.98,81378.67,32.3,1.0,0.0,0.0]
[1778036428223,60.98,81377.26,32.3,1.0,0.0,0.0]
[1778036430237,60.98,81378.0,32.3,1.0,0.0,0.0]
[1778036431244,60.98,81377.37,32.3,1.0,0.0,0.0]
[1778036432251,60.98,81377.66,32.3,1.0,0.0,0.0]
[1778036433258,60.98,81376.86,32.3,1.0,0.0,0.0]
[1778036434265,60.98,81380.63,32.3,1.0,0.0,0.0]
[1778036435272,60.98,81383.18,32.3,1.0,0.0,0.0]
[1778036437286,60.98,81383.45,32.3,1.0,0.0,0.0]
[1778036438293,60.98,81383.16,32.3,1.0,0.0,0.0]
[1778036440307,60.98,81382.87,32.3,1.0,0.0,0.0]
[1778036442321,60.98,81382.59,32.3,1.0,0.0,0.0]
[1778036444334,60.98,81383.82,32.3,1.0,0.0,0.0]
[1778036445342,60.98,81380.11,32.3,1.0,0.0,0.0]
[1778036446349,60.98,81378.35,32.3,1.0,0.0,0.0]
[1778036447356,60.98,81377.86,32.3,1.0,0.0,0.0]
[1778036449370,60.98,81378.68,32.3,1.0,0.0,0.0]
[1778036451384,60.98,81378.38,32.3,1.0,0.0,0.0]
[1778036452391,60.98,81382.93,32.3,1.0,0.0,0.0]
[1778036453398,60.98,81383.75,32.3,1.0,0.0,0.0]
[1778036454405,60.98,81385.48,32.3,1.0,0.0,0.0]
[1778036455412,60.98,81386.76,32.3,1.0,0.0,0.0]
[1778036456419,60.98,81387.06,32.3,1.0,0.0,0.0]
[1778036459440,60.98,81386.46,32.3,1.0,0.0,0.0]
[1778036460447,60.98,81384.77,32.3,1.0,0.0,0.0]
[1778036462462,60.98,81385.17,32.3,1.0,0.0,0.0]
[1778036463469,60.98,81382.98,32.3,1.0,0.0,0.0]
[1778036464476,60.98,81379.7,32.3,1.0,0.0,0.0]
[1778036465483,60.98,81376.54,32.3,1.0,0.0,0.0]
[1778036466490,60.98,81373.24,32.3,1.0,0.0,0.0]
[1778036467497,60.98,81371.06,32.3,1.0,0.0,0.0]
[1778036470518,60.98,81370.61,32.3,1.0,0.0,0.0]
[1778036473539,60.98,81372.44,32.3,1.0,0.0,0.0]
[1778036474545,60.98,81371.35,32.3,1.0,0.0,0.0]
[1778036478574,60.98,81371.77,32.3,1.0,0.0,0.0]
[1778036479581,60.98,81371.02,32.3,1.0,0.0,0.0]
[1778036480588,60.98,81371.8,32.3,1.0,0.0,0.0]
[1778036481587,60.98,81371.8,32.3,1.0,0.0,0.0]
[1778036481597,60.98,81371.28,32.3,1.0,0.0,0.0]
[1778036482629,60.98,81371.28,32.3,1.0,0.0,0.0]
[1778036482634,60.98,81370.24,32.3,1.0,0.0,0.0]
[1778036483610,60.98,81369.34,32.3,1.0,0.0,0.0]
[1778036484618,60.98,81368.56,32.3,1.0,0.0,0.0]
[1778036486632,60.98,81368.76,32.3,1.0,0.0,0.0]
[1778036487639,60.98,81366.92,32.3,1.0,0.0,0.0]
[1778036488654,60.98,81366.23,32.3,1.0,0.0,0.0]
[1778036489661,60.98,81363.06,32.3,1.0,0.0,0.0]
[1778036490668,60.98,81361.58,32.3,1.0,0.0,0.0]
[1778036491675,60.98,81360.04,32.3,1.0,0.0,0.0]
[1778036492682,60.98,81359.24,32.3,1.0,0.0,0.0]
[1778036493689,60.98,81355.23,32.3,1.0,0.0,0.0]
[1778036494696,60.98,81352.24,32.3,1.0,0.0,0.0]
[1778036495703,60.98,81350.03,32.3,1.0,0.0,0.0]
[1778036496710,60.98,81349.39,32.3,1.0,0.0,0.0]
[1778036498723,60.98,81348.98,32.3,1.0,0.0,0.0]
[1778036499731,60.98,81355.97,32.3,1.0,0.0,0.0]
[1778036500738,60.98,81356.79,32.3,1.0,0.0,0.0]
[1778036501745,60.98,81357.7,32.3,1.0,0.0,0.0]
[1778036503759,60.98,81358.03,32.3,1.0,0.0,0.0]
[1778036504766,60.98,81357.62,32.3,1.0,0.0,0.0]
[1778036505773,60.98,81357.86,32.3,1.0,0.0,0.0]
[1778036507787,60.98,81360.05,32.3,1.0,0.0,0.0]
[1778036508794,60.98,81359.72,32.3,1.0,0.0,0.0]
[1778036509801,60.98,81363.41,32.3,1.0,0.0,0.0]
[1778036510808,60.98,81367.71,32.3,1.0,0.0,0.0]
[1778036511190,60.98,81367.71,32.3,1.0,0.0,0.0]
[1778036511815,60.98,81375.69,32.3,1.0,0.0,0.0]
[1778036512822,60.98,81378.68,32.3,1.0,0.0,0.0]
[1778036513829,60.98,81379.98,32.3,1.0,0.0,0.0]
[1778036514836,60.98,81379.0,32.3,1.0,0.0,0.0]
[1778036515843,60.98,81379.73,32.3,1.0,0.0,0.0]
[1778036516850,60.98,81380.17,32.3,1.0,0.0,0.0]
[1778036518272,60.98,81380.29,32.3,1.0,0.0,0.0]
[1778036518864,60.98,81379.39,32.3,1.0,0.0,0.0]
[1778036519530,60.98,81379.39,32.3,1.0,0.0,0.0]
[1778036519871,60.98,81379.75,32.3,1.0,0.0,0.0]
[1778036521885,60.98,81382.15,32.3,1.0,0.0,0.0]
[1778036522892,60.98,81386.55,32.3,1.0,0.0,0.0]
[1778036523899,60.98,81390.4,32.3,1.0,0.0,0.0]
[1778036524905,60.98,81391.29,32.3,1.0,0.0,0.0]
[1778036526920,60.98,81392.31,32.3,1.0,0.0,0.0]
[1778036529941,60.98,81393.28,32.3,1.0,0.0,0.0]
[1778036530948,60.98,81396.17,32.3,1.0,0.0,0.0]
[1778036531955,60.98,81396.58,32.3,1.0,0.0,0.0]
[1778036532962,60.98,81395.82,32.3,1.0,0.0,0.0]
[1778036533969,60.98,81401.05,32.3,1.0,0.0,0.0]
[1778036534976,60.98,81399.92,32.3,1.0,0.0,0.0]
[1778036535983,60.98,81395.87,32.3,1.0,0.0,0.0]
[1778036536990,60.98,81396.3,32.3,1.0,0.0,0.0]
[1778036537997,60.98,81395.83,32.3,1.0,0.0,0.0]
[1778036539004,60.98,81396.51,32.3,1.0,0.0,0.0]
[1778036540014,60.98,81396.98,32.3,1.0,0.0,0.0]
[1778036541018,60.98,81397.35,32.3,1.0,0.0,0.0]
[1778036545046,60.98,81393.65,32.3,1.0,0.0,0.0]
[1778036546053,60.98,81392.69,32.3,1.0,0.0,0.0]
[1778036547061,60.98,81392.32,32.3,1.0,0.0,0.0]
[1778036548068,60.98,81384.25,32.3,1.0,0.0,0.0]
[1778036549074,60.98,81381.36,32.3,1.0,0.0,0.0]
[1778036550082,60.98,81378.42,32.3,1.0,0.0,0.0]
[1778036551089,60.98,81376.48,32.3,1.0,0.0,0.0]
[1778036552096,60.98,81377.67,32.3,1.0,0.0,0.0]
[1778036553103,60.98,81376.06,32.3,1.0,0.0,0.0]
[1778036554110,60.98,81374.85,32.3,1.0,0.0,0.0]
[1778036555117,60.98,81373.29,32.3,1.0,0.0,0.0]
[1778036558138,60.98,81374.84,32.3,1.0,0.0,0.0]
[1778036559145,60.98,81375.49,32.3,1.0,0.0,0.0]
[1778036560153,60.98,81375.8,32.3,1.0,0.0,0.0]
[1778036561159,60.98,81375.52,32.3,1.0,0.0,0.0]
[1778036564179,60.98,81375.14,32.3,1.0,0.0,0.0]
[1778036565187,60.98,81374.1,32.3,1.0,0.0,0.0]
[1778036566194,60.98,81374.56,32.3,1.0,0.0,0.0]
[1778036568208,60.98,81373.86,32.3,1.0,0.0,0.0]
[1778036569215,60.98,81375.48,32.3,1.0,0.0,0.0]
[1778036571230,60.98,81376.15,32.3,1.0,0.0,0.0]
[1778036572235,60.98,81373.96,32.3,1.0,0.0,0.0]
[1778036575257,60.98,81376.54,32.3,1.0,0.0,0.0]
[1778036576263,60.98,81375.82,32.3,1.0,0.0,0.0]
[1778036577271,60.98,81377.46,32.3,1.0,0.0,0.0]
[1778036578278,60.98,81382.33,32.3,1.0,0.0,0.0]
[1778036579285,60.98,81387.46,32.3,1.0,0.0,0.0]
[1778036581299,60.98,81386.93,32.3,1.0,0.0,0.0]
[1778036582306,60.98,81387.9,32.3,1.0,0.0,0.0]
[1778036583313,60.98,81387.1,32.3,1.0,0.0,0.0]
[1778036585327,60.98,81387.35,32.3,1.0,0.0,0.0]
[1778036586333,60.98,81386.99,32.3,1.0,0.0,0.0]
[1778036587340,60.98,81383.73,32.3,1.0,0.0,0.0]
[1778036588347,60.98,81384.47,32.3,1.0,0.0,0.0]
[1778036589354,60.98,81385.64,32.3,1.0,0.0,0.0]
[1778036590362,60.98,81387.67,32.3,1.0,0.0,0.0]
[1778036591369,60.98,81387.91,32.3,1.0,0.0,0.0]
[1778036594391,60.98,81388.92,32.3,1.0,0.0,0.0]
[1778036595398,60.98,81392.36,32.3,1.0,0.0,0.0]
[1778036596405,60.98,81395.02,32.3,1.0,0.0,0.0]
[1778036597412,60.98,81396.51,32.3,1.0,0.0,0.0]
[1778036598419,60.98,81397.98,32.3,1.0,0.0,0.0]
[1778036599426,60.98,81397.3,32.3,1.0,0.0,0.0]
[1778036600433,60.98,81396.97,32.3,1.0,0.0,0.0]
[1778036602447,60.98,81396.48,32.3,1.0,0.0,0.0]
[1778036604461,60.98,81396.94,32.3,1.0,0.0,0.0]
[1778036609496,60.98,81397.57,32.3,1.0,0.0,0.0]
[1778036612517,60.98,81398.66,32.3,1.0,0.0,0.0]
[1778036613523,60.98,81398.1,32.3,1.0,0.0,0.0]
[1778036614531,60.98,81398.5,32.3,1.0,0.0,0.0]
[1778036615538,60.98,81398.25,32.3,1.0,0.0,0.0]
[1778036617552,60.98,81395.95,32.3,1.0,0.0,0.0]
[1778036620573,60.98,81395.72,32.3,1.0,0.0,0.0]
[1778036625608,60.98,81396.2,32.3,1.0,0.0,0.0]
[1778036627623,60.98,81396.77,32.3,1.0,0.0,0.0]
[1778036628630,60.98,81396.26,32.3,1.0,0.0,0.0]
[1778036629637,60.98,81395.74,32.3,1.0,0.0,0.0]
[1778036630644,60.98,81395.95,32.3,1.0,0.0,0.0]
[1778036632657,60.98,81396.23,32.3,1.0,0.0,0.0]
[1778036635801,60.98,81396.27,32.3,1.0,0.0,0.0]
[1778036635904,60.98,81396.45,32.3,1.0,0.0,0.0]
[1778036637079,60.98,81396.45,32.3,1.0,0.0,0.0]
[1778036637164,60.98,81407.41,32.3,1.0,0.0,0.0]
[1778036637693,60.98,81410.65,32.3,1.0,0.0,0.0]
[1778036638700,60.98,81413.09,32.3,1.0,0.0,0.0]
[1778036642728,60.98,81412.49,32.3,1.0,0.0,0.0]
[1778036643735,60.98,81413.12,32.3,1.0,0.0,0.0]
[1778036644742,60.98,81417.18,32.3,1.0,0.0,0.0]
[1778036645749,60.98,81424.22,32.3,1.0,0.0,0.0]
[1778036647024,60.98,81424.22,32.3,1.0,0.0,0.0]
[1778036647096,60.98,81424.22,32.3,1.0,0.0,0.0]
[1778036647174,60.98,81426.13,32.3,1.0,0.0,0.0]
[1778036647402,60.98,81426.13,32.3,1.0,0.0,0.0]
[1778036647695,60.98,81426.13,32.3,1.0,0.0,0.0]
[1778036648120,60.98,81426.13,32.3,1.0,0.0,0.0]
[1778036648210,60.98,81426.13,32.3,1.0,0.0,0.0]
[1778036648255,60.98,81441.38,32.3,1.0,0.0,0.0]
[1778036648770,60.98,81437.76,32.3,1.0,0.0,0.0]
[1778036650784,60.98,81435.58,32.3,1.0,0.0,0.0]
[1778036651791,60.98,81435.88,32.3,1.0,0.0,0.0]
[1778036652798,60.98,81436.15,32.3,1.0,0.0,0.0]
[1778036653806,60.98,81436.39,32.3,1.0,0.0,0.0]
[1778036658842,60.98,81435.02,32.3,1.0,0.0,0.0]
[1778036660856,60.98,81426.69,32.3,1.0,0.0,0.0]
[1778036662231,60.98,81426.69,32.3,1.0,0.0,0.0]
[1778036661863,60.98,81423.28,32.3,1.0,0.0,0.0]
[1778036662869,60.98,81410.59,32.3,1.0,0.0,0.0]
[1778036663877,60.98,81405.78,32.3,1.0,0.0,0.0]
[1778036664884,60.98,81403.76,32.3,1.0,0.0,0.0]
[1778036665891,60.98,81403.45,32.3,1.0,0.0,0.0]
[1778036667905,60.98,81402.87,32.3,1.0,0.0,0.0]
[1778036669919,60.98,81405.18,32.3,1.0,0.0,0.0]
[1778036670926,60.98,81406.01,32.3,1.0,0.0,0.0]
[1778036671942,60.98,81405.97,32.3,1.0,0.0,0.0]
[1778036672946,60.98,81402.45,32.3,1.0,0.0,0.0]
[1778036673953,60.98,81402.74,32.3,1.0,0.0,0.0]
[1778036675966,60.98,81402.17,32.3,1.0,0.0,0.0]
[1778036677981,60.98,81401.73,32.3,1.0,0.0,0.0]
[1778036678988,60.98,81402.24,32.3,1.0,0.0,0.0]
[1778036679995,60.98,81401.79,32.3,1.0,0.0,0.0]
[1778036682009,60.98,81401.47,32.3,1.0,0.0,0.0]
[1778036684023,60.98,81401.15,32.3,1.0,0.0,0.0]
[1778036685037,60.98,81400.09,32.3,1.0,0.0,0.0]
[1778036687051,60.98,81399.29,32.3,1.0,0.0,0.0]
[1778036690072,60.98,81398.86,32.3,1.0,0.0,0.0]
[1778036691079,60.98,81407.73,32.3,1.0,0.0,0.0]
[1778036692086,60.98,81425.67,32.3,1.0,0.0,0.0]
[1778036693093,60.98,81428.63,32.3,1.0,0.0,0.0]
[1778036696114,60.98,81425.66,32.3,1.0,0.0,0.0]
[1778036697121,60.98,81423.59,32.3,1.0,0.0,0.0]
[1778036698128,60.98,81423.31,32.3,1.0,0.0,0.0]
[1778036700142,60.98,81422.98,32.3,1.0,0.0,0.0]
[1778036702156,60.98,81423.61,32.3,1.0,0.0,0.0]
[1778036703163,60.98,81421.23,32.3,1.0,0.0,0.0]
[1778036704169,60.98,81426.09,32.3,1.0,0.0,0.0]
[1778036705177,60.98,81424.93,32.3,1.0,0.0,0.0]
[1778036706183,60.98,81422.1,32.3,1.0,0.0,0.0]
[1778036707191,60.98,81422.97,32.3,1.0,0.0,0.0]
[1778036709205,60.98,81423.49,32.3,1.0,0.0,0.0]
[1778036710212,60.98,81430.88,32.3,1.0,0.0,0.0]
[1778036711219,60.98,81443.57,32.3,1.0,0.0,0.0]
[1778036712226,60.98,81444.95,32.3,1.0,0.0,0.0]
[1778036714240,60.98,81445.19,32.3,1.0,0.0,0.0]
[1778036717298,60.98,81445.22,32.3,1.0,0.0,0.0]
[1778036718272,60.98,81445.8,32.3,1.0,0.0,0.0]
[1778036721292,60.98,81447.2,32.3,1.0,0.0,0.0]
[1778036722300,60.98,81447.49,32.3,1.0,0.0,0.0]
[1778036726328,60.98,81447.75,32.3,1.0,0.0,0.0]
[1778036727335,60.98,81447.16,32.3,1.0,0.0,0.0]
[1778036730356,60.98,81447.57,32.3,1.0,0.0,0.0]
[1778036732370,60.98,81449.77,32.3,1.0,0.0,0.0]
[1778036735394,60.98,81449.57,32.3,1.0,0.0,0.0]
[1778036737408,60.98,81448.88,32.3,1.0,0.0,0.0]
[1778036738414,60.98,81449.41,32.3,1.0,0.0,0.0]
[1778036740429,60.98,81448.7,32.3,1.0,0.0,0.0]
[1778036741436,60.98,81448.25,32.3,1.0,0.0,0.0]
[1778036742443,60.98,81444.79,32.3,1.0,0.0,0.0]
[1778036743450,60.98,81445.27,32.3,1.0,0.0,0.0]
[1778036744456,60.98,81450.39,32.3,1.0,0.0,0.0]
[1778036745464,60.98,81454.31,32.3,1.0,0.0,0.0]
[1778036746471,60.98,81455.69,32.3,1.0,0.0,0.0]
[1778036747478,60.98,81456.3,32.3,1.0,0.0,0.0]
[1778036748485,60.98,81455.99,32.3,1.0,0.0,0.0]
[1778036749492,60.98,81460.27,32.3,1.0,0.0,0.0]
[1778036750499,60.98,81461.16,32.3,1.0,0.0,0.0]
[1778036752513,60.98,81460.41,32.3,1.0,0.0,0.0]
[1778036753520,60.98,81461.17,32.3,1.0,0.0,0.0]
[1778036755300,60.98,81460.85,32.3,1.0,0.0,0.0]
[1778036755534,60.98,81459.43,32.3,1.0,0.0,0.0]
[1778036756541,60.98,81460.81,32.3,1.0,0.0,0.0]
[1778036757547,60.98,81460.04,32.3,1.0,0.0,0.0]
[1778036758555,60.98,81459.23,32.3,1.0,0.0,0.0]
[1778036759561,60.98,81456.34,32.3,1.0,0.0,0.0]
[1778036760569,60.98,81455.13,32.3,1.0,0.0,0.0]
[1778036761576,60.98,81454.18,32.3,1.0,0.0,0.0]
[1778036762583,60.98,81443.0,32.3,1.0,0.0,0.0]
[1778036763590,60.98,81439.5,32.3,1.0,0.0,0.0]
[1778036764596,60.98,81437.86,32.3,1.0,0.0,0.0]
[1778036765604,60.98,81438.13,32.3,1.0,0.0,0.0]
[1778036766611,60.98,81439.01,32.3,1.0,0.0,0.0]
[1778036767618,60.98,81439.49,32.3,1.0,0.0,0.0]
[1778036771646,60.98,81439.24,32.3,1.0,0.0,0.0]
[1778036773660,60.98,81439.81,32.3,1.0,0.0,0.0]
[1778036774667,60.98,81439.43,32.3,1.0,0.0,0.0]
[1778036775674,60.98,81437.37,32.3,1.0,0.0,0.0]
[1778036777688,60.98,81437.72,32.3,1.0,0.0,0.0]
[1778036778698,60.98,81436.78,32.3,1.0,0.0,0.0]
[1778036779705,60.98,81434.99,32.3,1.0,0.0,0.0]
[1778036781719,60.98,81440.37,32.3,1.0,0.0,0.0]
[1778036782726,60.98,81440.81,32.3,1.0,0.0,0.0]
[1778036783733,60.98,81441.03,32.3,1.0,0.0,0.0]
[1778036787761,60.98,81440.69,32.3,1.0,0.0,0.0]
[1778036792798,60.98,81440.93,32.3,1.0,0.0,0.0]
[1778036793805,60.98,81441.22,32.3,1.0,0.0,0.0]
[1778036794812,60.98,81440.83,32.3,1.0,0.0,0.0]
[1778036795819,60.98,81437.99,32.3,1.0,0.0,0.0]
[1778036796826,60.98,81435.19,32.3,1.0,0.0,0.0]
[1778036797833,60.98,81434.35,32.3,1.0,0.0,0.0]
[1778036799847,60.98,81433.35,32.3,1.0,0.0,0.0]
[1778036800880,60.98,81433.35,32.3,1.0,0.0,0.0]
[1778036801017,60.98,81427.51,32.3,1.0,0.0,0.0]
[1778036801965,60.98,81418.25,32.3,1.0,0.0,0.0]
[1778036802872,60.98,81417.23,32.3,1.0,0.0,0.0]
[1778036803879,60.98,81418.48,32.3,1.0,0.0,0.0]
[1778036804885,60.98,81417.95,32.3,1.0,0.0,0.0]
[1778036805893,60.98,81417.42,32.3,1.0,0.0,0.0]
[1778036808914,60.98,81418.15,32.3,1.0,0.0,0.0]
[1778036810928,60.98,81424.27,32.3,1.0,0.0,0.0]
[1778036811934,60.98,81429.87,32.3,1.0,0.0,0.0]
[1778036812942,60.98,81429.13,32.3,1.0,0.0,0.0]
[1778036813949,60.98,81429.66,32.3,1.0,0.0,0.0]
[1778036815963,60.98,81432.15,32.3,1.0,0.0,0.0]
[1778036816970,60.98,81433.35,32.3,1.0,0.0,0.0]
[1778036817977,60.98,81436.48,32.3,1.0,0.0,0.0]
[1778036818984,60.98,81434.33,32.3,1.0,0.0,0.0]
[1778036819992,60.98,81435.55,32.3,1.0,0.0,0.0]
[1778036820997,60.98,81427.38,32.3,1.0,0.0,0.0]
[1778036822005,60.98,81426.26,32.3,1.0,0.0,0.0]
[1778036823012,60.98,81427.82,32.3,1.0,0.0,0.0]
[1778036824025,60.98,81427.31,32.3,1.0,0.0,0.0]
[1778036825033,60.98,81427.82,32.3,1.0,0.0,0.0]
[1778036826039,60.98,81426.36,32.3,1.0,0.0,0.0]
[1778036827047,60.98,81426.72,32.3,1.0,0.0,0.0]
[1778036829062,60.98,81426.17,32.3,1.0,0.0,0.0]
[1778036830068,60.98,81426.46,32.3,1.0,0.0,0.0]
[1778036831075,60.98,81422.97,32.3,1.0,0.0,0.0]
[1778036832082,60.98,81424.16,32.3,1.0,0.0,0.0]
[1778036833090,60.98,81420.68,32.3,1.0,0.0,0.0]
[1778036834097,60.98,81421.31,32.3,1.0,0.0,0.0]
[1778036835104,60.98,81420.71,32.3,1.0,0.0,0.0]
[1778036836111,60.98,81420.22,32.3,1.0,0.0,0.0]
[1778036838125,60.98,81420.97,32.3,1.0,0.0,0.0]
[1778036841146,60.98,81420.39,32.3,1.0,0.0,0.0]
[1778036842153,60.98,81422.41,32.3,1.0,0.0,0.0]
[1778036843160,60.98,81431.23,32.3,1.0,0.0,0.0]
[1778036844167,60.98,81432.2,32.3,1.0,0.0,0.0]
[1778036845174,60.98,81431.95,32.3,1.0,0.0,0.0]
[1778036848195,60.98,81431.08,32.3,1.0,0.0,0.0]
[1778036849202,60.98,81430.74,32.3,1.0,0.0,0.0]
[1778036851216,60.98,81424.33,32.3,1.0,0.0,0.0]
[1778036852223,60.98,81421.67,32.3,1.0,0.0,0.0]
[1778036853230,60.98,81422.68,32.3,1.0,0.0,0.0]
[1778036854237,60.98,81420.71,32.3,1.0,0.0,0.0]
[1778036855244,60.98,81419.74,32.3,1.0,0.0,0.0]
[1778036856251,60.98,81420.5,32.3,1.0,0.0,0.0]
[1778036857258,60.98,81425.54,32.3,1.0,0.0,0.0]
[1778036858265,60.98,81426.47,32.3,1.0,0.0,0.0]
[1778036860279,60.98,81429.42,32.3,1.0,0.0,0.0]
[1778036861286,60.98,81432.55,32.3,1.0,0.0,0.0]
[1778036863299,60.98,81432.88,32.3,1.0,0.0,0.0]
[1778036866322,60.98,81433.17,32.3,1.0,0.0,0.0]
[1778036867329,60.98,81429.78,32.3,1.0,0.0,0.0]
[1778036868335,60.98,81428.83,32.3,1.0,0.0,0.0]
[1778036871358,60.98,81428.49,32.3,1.0,0.0,0.0]
[1778036876392,60.98,81428.53,32.3,1.0,0.0,0.0]
[1778036879414,60.98,81428.05,32.3,1.0,0.0,0.0]
[1778036880421,60.98,81427.48,32.3,1.0,0.0,0.0]
[1778036882435,60.98,81422.93,32.3,1.0,0.0,0.0]
[1778036883441,60.98,81420.43,32.3,1.0,0.0,0.0]
[1778036884449,60.98,81420.75,32.3,1.0,0.0,0.0]
[1778036885456,60.98,81421.24,32.3,1.0,0.0,0.0]
[1778036886463,60.98,81420.28,32.3,1.0,0.0,0.0]
[1778036888476,60.98,81419.9,32.3,1.0,0.0,0.0]
[1778036889484,60.98,81420.37,32.3,1.0,0.0,0.0]
[1778036890491,60.98,81422.38,32.3,1.0,0.0,0.0]
[1778036891497,60.98,81422.82,32.3,1.0,0.0,0.0]
[1778036892505,60.98,81423.08,32.3,1.0,0.0,0.0]
[1778036893512,60.98,81421.68,32.3,1.0,0.0,0.0]
[1778036894518,60.98,81424.0,32.3,1.0,0.0,0.0]
[1778036896533,60.98,81423.67,32.3,1.0,0.0,0.0]
[1778036898547,60.98,81419.41,32.3,1.0,0.0,0.0]
[1778036899554,60.98,81413.29,32.3,1.0,0.0,0.0]
[1778036900560,60.98,81409.14,32.3,1.0,0.0,0.0]
[1778036901570,60.98,81401.44,32.3,1.0,0.0,0.0]
[1778036902575,60.98,81399.22,32.3,1.0,0.0,0.0]
[1778036903581,60.98,81398.79,32.3,1.0,0.0,0.0]
[1778036905596,60.98,81398.37,32.3,1.0,0.0,0.0]
[1778036907610,60.98,81398.09,32.3,1.0,0.0,0.0]
[1778036911638,60.98,81398.21,32.3,1.0,0.0,0.0]
[1778036912645,60.98,81397.86,32.3,1.0,0.0,0.0]
[1778036915666,60.98,81397.57,32.3,1.0,0.0,0.0]
[1778036917680,60.98,81391.21,32.3,1.0,0.0,0.0]
[1778036918687,60.98,81392.28,32.3,1.0,0.0,0.0]
[1778036921708,60.98,81390.01,32.3,1.0,0.0,0.0]
[1778036922812,60.98,81390.01,32.3,1.0,0.0,0.0]
[1778036922878,60.98,81390.04,32.3,1.0,0.0,0.0]
[1778036923987,60.98,81390.04,32.3,1.0,0.0,0.0]
[1778036924148,60.98,81390.04,32.3,1.0,0.0,0.0]
[1778036924238,60.98,81378.1,32.3,1.0,0.0,0.0]
[1778036924729,60.98,81376.01,32.3,1.0,0.0,0.0]
[1778036925735,60.98,81373.79,32.3,1.0,0.0,0.0]
[1778036926742,60.98,81374.28,32.3,1.0,0.0,0.0]
[1778036927750,60.98,81373.54,32.3,1.0,0.0,0.0]
[1778036930771,60.98,81374.14,32.3,1.0,0.0,0.0]
[1778036931778,60.98,81375.04,32.3,1.0,0.0,0.0]
[1778036933793,60.98,81374.45,32.3,1.0,0.0,0.0]
[1778036935807,60.98,81373.54,32.3,1.0,0.0,0.0]
[1778036937821,60.98,81373.14,32.3,1.0,0.0,0.0]
[1778036938828,60.98,81372.78,32.3,1.0,0.0,0.0]
[1778036939835,60.98,81374.21,32.3,1.0,0.0,0.0]
[1778036940699,60.98,81374.21,32.3,1.0,0.0,0.0]
[1778036940842,60.98,81379.52,32.3,1.0,0.0,0.0]
[1778036941853,60.98,81386.38,32.3,1.0,0.0,0.0]
[1778036942859,60.98,81385.12,32.3,1.0,0.0,0.0]
[1778036943866,60.98,81382.73,32.3,1.0,0.0,0.0]
[1778036945880,60.98,81384.34,32.3,1.0,0.0,0.0]
[1778036946887,60.98,81385.47,32.3,1.0,0.0,0.0]
[1778036949908,60.98,81383.09,32.3,1.0,0.0,0.0]
[1778036950915,60.98,81381.84,32.3,1.0,0.0,0.0]
[1778036951921,60.98,81382.38,32.3,1.0,0.0,0.0]
[1778036952929,60.98,81378.57,32.3,1.0,0.0,0.0]
[1778036953936,60.98,81377.09,32.3,1.0,0.0,0.0]
[1778036955950,60.98,81377.9,32.3,1.0,0.0,0.0]
[1778036960985,60.98,81378.37,32.3,1.0,0.0,0.0]
[1778036961992,60.98,81375.52,32.3,1.0,0.0,0.0]
[1778036962999,60.98,81374.66,32.3,1.0,0.0,0.0]
[1778036964007,60.98,81373.91,32.3,1.0,0.0,0.0]
[1778036969042,60.98,81373.92,32.3,1.0,0.0,0.0]
[1778036970049,60.98,81372.68,32.3,1.0,0.0,0.0]
[1778036971056,60.98,81368.82,32.3,1.0,0.0,0.0]
[1778036972063,60.98,81368.15,32.3,1.0,0.0,0.0]
[1778036973070,60.98,81365.78,32.3,1.0,0.0,0.0]
[1778036974077,60.98,81363.67,32.3,1.0,0.0,0.0]
[1778036976090,60.98,81362.87,32.3,1.0,0.0,0.0]
[1778036977098,60.98,81362.13,32.3,1.0,0.0,0.0]
[1778036980119,60.98,81364.63,32.3,1.0,0.0,0.0]
[1778036981126,60.98,81362.31,32.3,1.0,0.0,0.0]
[1778036982133,60.98,81359.51,32.3,1.0,0.0,0.0]
[1778036983140,60.98,81357.11,32.3,1.0,0.0,0.0]
[1778036984146,60.98,81361.28,32.3,1.0,0.0,0.0]
[1778036985154,60.98,81364.58,32.3,1.0,0.0,0.0]
[1778036987168,60.98,81365.52,32.3,1.0,0.0,0.0]
[1778036988175,60.98,81365.84,32.3,1.0,0.0,0.0]
[1778036989182,60.98,81367.34,32.3,1.0,0.0,0.0]
[1778036991196,60.98,81366.89,32.3,1.0,0.0,0.0]
[1778036992203,60.98,81367.21,32.3,1.0,0.0,0.0]
[1778036995224,60.98,81367.97,32.3,1.0,0.0,0.0]
[1778036996231,60.98,81367.22,32.3,1.0,0.0,0.0]
[1778036997238,60.98,81366.95,32.3,1.0,0.0,0.0]
[1778036998245,60.98,81367.22,32.3,1.0,0.0,0.0]
[1778037000259,60.98,81365.92,32.3,1.0,0.0,0.0]
[1778037003280,60.98,81366.59,32.3,1.0,0.0,0.0]
[1778037004287,60.98,81366.03,32.3,1.0,0.0,0.0]
[1778037005294,60.98,81365.46,32.3,1.0,0.0,0.0]
[1778037007308,60.98,81364.38,32.3,1.0,0.0,0.0]
[1778037008315,60.98,81363.87,32.3,1.0,0.0,0.0]
[1778037009322,60.98,81364.14,32.3,1.0,0.0,0.0]
[1778037012343,60.98,81363.87,32.3,1.0,0.0,0.0]
[1778037015364,60.98,81366.63,32.3,1.0,0.0,0.0]
[1778037016371,60.98,81371.17,32.3,1.0,0.0,0.0]
[1778037017378,60.98,81372.12,32.3,1.0,0.0,0.0]
[1778037020399,60.98,81369.72,32.3,1.0,0.0,0.0]
[1778037022413,60.98,81370.56,32.3,1.0,0.0,0.0]
[1778037025434,60.98,81373.71,32.3,1.0,0.0,0.0]
[1778037026441,60.98,81379.57,32.3,1.0,0.0,0.0]
[1778037027447,60.98,81383.68,32.3,1.0,0.0,0.0]
[1778037028456,60.98,81384.11,32.3,1.0,0.0,0.0]
[1778037029462,60.98,81385.9,32.3,1.0,0.0,0.0]
[1778037030469,60.98,81385.64,32.3,1.0,0.0,0.0]
[1778037031476,60.98,81380.73,32.3,1.0,0.0,0.0]
[1778037032482,60.98,81376.33,32.3,1.0,0.0,0.0]
[1778037033490,60.98,81375.34,32.3,1.0,0.0,0.0]
[1778037035504,60.98,81374.57,32.3,1.0,0.0,0.0]
[1778037037518,60.98,81374.93,32.3,1.0,0.0,0.0]
[1778037038525,60.98,81374.33,32.3,1.0,0.0,0.0]
[1778037039532,60.98,81375.59,32.3,1.0,0.0,0.0]
[1778037040539,60.98,81380.3,32.3,1.0,0.0,0.0]
[1778037041546,60.98,81382.53,32.3,1.0,0.0,0.0]
[1778037042553,60.98,81383.17,32.3,1.0,0.0,0.0]
[1778037043559,60.98,81385.12,32.3,1.0,0.0,0.0]
[1778037044566,60.98,81383.96,32.3,1.0,0.0,0.0]
[1778037045574,60.98,81383.38,32.3,1.0,0.0,0.0]
[1778037047587,60.98,81380.69,32.3,1.0,0.0,0.0]
[1778037049602,60.98,81383.29,32.3,1.0,0.0,0.0]
[1778037050609,60.98,81386.35,32.3,1.0,0.0,0.0]
[1778037051616,60.98,81386.99,32.3,1.0,0.0,0.0]
[1778037052623,60.98,81386.06,32.3,1.0,0.0,0.0]
[1778037057658,60.98,81386.06,32.3,1.0,0.0,0.0]
[1778037059672,60.98,81385.58,32.3,1.0,0.0,0.0]
[1778037060679,60.98,81384.68,32.3,1.0,0.0,0.0]
[1778037061686,60.98,81383.66,32.3,1.0,0.0,0.0]
[1778037062693,60.98,81382.84,32.3,1.0,0.0,0.0]
[1778037063700,60.98,81383.75,32.3,1.0,0.0,0.0]
[1778037064707,60.98,81383.33,32.3,1.0,0.0,0.0]
[1778037069742,60.98,81381.31,32.3,1.0,0.0,0.0]
[1778037070749,60.98,81383.05,32.3,1.0,0.0,0.0]
[1778037071756,60.98,81382.69,32.3,1.0,0.0,0.0]
[1778037072763,60.98,81383.26,32.3,1.0,0.0,0.0]
[1778037073769,60.98,81384.56,32.3,1.0,0.0,0.0]
[1778037074777,60.98,81384.1,32.3,1.0,0.0,0.0]
[1778037077798,60.98,81383.67,32.3,1.0,0.0,0.0]
[1778037078805,60.98,81384.78,32.3,1.0,0.0,0.0]
[1778037079812,60.98,81384.33,32.3,1.0,0.0,0.0]
[1778037082833,60.98,81384.7,32.3,1.0,0.0,0.0]
[1778037090889,60.98,81384.64,32.3,1.0,0.0,0.0]
[1778037091896,60.98,81385.13,32.3,1.0,0.0,0.0]
[1778037092902,60.98,81385.52,32.3,1.0,0.0,0.0]
[1778037095924,60.98,81386.05,32.3,1.0,0.0,0.0]
[1778037096931,60.98,81386.34,32.3,1.0,0.0,0.0]
[1778037097938,60.98,81384.13,32.3,1.0,0.0,0.0]
[1778037098945,60.98,81383.75,32.3,1.0,0.0,0.0]
[1778037099952,60.98,81383.17,32.3,1.0,0.0,0.0]
[1778037101965,60.98,81386.42,32.3,1.0,0.0,0.0]
[1778037103730,60.98,81390.53,32.3,1.0,0.0,0.0]
[1778037103980,60.98,81399.18,32.3,1.0,0.0,0.0]
[1778037104987,60.98,81397.86,32.3,1.0,0.0,0.0]
[1778037110022,60.98,81397.78,32.3,1.0,0.0,0.0]
[1778037112036,60.98,81398.16,32.3,1.0,0.0,0.0]
[1778037114162,60.98,81392.36,32.3,1.0,0.0,0.0]
[1778037115777,60.98,81390.96,32.3,1.0,0.0,0.0]
[1778037118078,60.98,81390.47,32.3,1.0,0.0,0.0]
[1778037119085,60.98,81390.15,32.3,1.0,0.0,0.0]
[1778037120092,60.98,81392.28,32.3,1.0,0.0,0.0]
[1778037121099,60.98,81391.32,32.3,1.0,0.0,0.0]
[1778037122106,60.98,81390.0,32.3,1.0,0.0,0.0]
[1778037124120,60.98,81389.74,32.3,1.0,0.0,0.0]
[1778037126134,60.98,81390.19,32.3,1.0,0.0,0.0]
[1778037127140,60.98,81389.61,32.3,1.0,0.0,0.0]
[1778037128148,60.98,81389.15,32.3,1.0,0.0,0.0]
[1778037133183,60.98,81389.12,32.3,1.0,0.0,0.0]
[1778037134190,60.98,81388.43,32.3,1.0,0.0,0.0]
[1778037136203,60.98,81388.12,32.3,1.0,0.0,0.0]
[1778037139225,60.98,81389.04,32.3,1.0,0.0,0.0]
[1778037144260,60.98,81389.01,32.3,1.0,0.0,0.0]
[1778037145267,60.98,81388.57,32.3,1.0,0.0,0.0]
[1778037146274,60.98,81386.75,32.3,1.0,0.0,0.0]
[1778037147281,60.98,81385.93,32.3,1.0,0.0,0.0]
[1778037151309,60.98,81385.96,32.3,1.0,0.0,0.0]
[1778037152316,60.98,81385.44,32.3,1.0,0.0,0.0]
[1778037155336,60.98,81384.78,32.3,1.0,0.0,0.0]
[1778037156344,60.98,81382.87,32.3,1.0,0.0,0.0]
[1778037157351,60.98,81390.54,32.3,1.0,0.0,0.0]
[1778037158357,60.98,81394.68,32.3,1.0,0.0,0.0]
[1778037159365,60.98,81395.41,32.3,1.0,0.0,0.0]
[1778037160372,60.98,81394.17,32.3,1.0,0.0,0.0]
[1778037161819,60.98,81394.17,32.3,1.0,0.0,0.0]
[1778037161838,60.98,81398.89,32.3,1.0,0.0,0.0]
[1778037162386,60.98,81409.02,32.3,1.0,0.0,0.0]
[1778037163393,60.98,81411.86,32.3,1.0,0.0,0.0]
[1778037164400,60.98,81412.34,32.3,1.0,0.0,0.0]
[1778037165407,60.98,81411.65,32.3,1.0,0.0,0.0]
[1778037167421,60.98,81411.89,32.3,1.0,0.0,0.0]
[1778037168428,60.98,81411.51,32.3,1.0,0.0,0.0]
[1778037170442,60.98,81409.25,32.3,1.0,0.0,0.0]
[1778037172456,60.98,81409.46,32.3,1.0,0.0,0.0]
[1778037174470,60.98,81409.69,32.3,1.0,0.0,0.0]
[1778037175477,60.98,81409.45,32.3,1.0,0.0,0.0]
[1778037177491,60.98,81409.26,32.3,1.0,0.0,0.0]
[1778037178498,60.98,81408.71,32.3,1.0,0.0,0.0]
[1778037179505,60.98,81407.93,32.3,1.0,0.0,0.0]
[1778037182525,60.98,81408.51,32.3,1.0,0.0,0.0]
[1778037184540,60.98,81408.71,32.3,1.0,0.0,0.0]
[1778037185547,60.98,81408.52,32.3,1.0,0.0,0.0]
[1778037187562,60.98,81408.95,32.3,1.0,0.0,0.0]
[1778037189575,60.98,81408.65,32.3,1.0,0.0,0.0]
[1778037190582,60.98,81408.45,32.3,1.0,0.0,0.0]
[1778037191589,60.98,81410.51,32.3,1.0,0.0,0.0]
[1778037195617,60.98,81410.71,32.3,1.0,0.0,0.0]
[1778037197630,60.98,81411.79,32.3,1.0,0.0,0.0]
[1778037198637,60.98,81412.82,32.3,1.0,0.0,0.0]
[1778037199645,60.98,81412.63,32.3,1.0,0.0,0.0]
[1778037200652,60.98,81413.32,32.3,1.0,0.0,0.0]
[1778037201660,60.98,81413.02,32.3,1.0,0.0,0.0]
[1778037202666,60.98,81411.69,32.3,1.0,0.0,0.0]
[1778037203674,60.98,81411.4,32.3,1.0,0.0,0.0]
[1778037206695,60.98,81411.14,32.3,1.0,0.0,0.0]
[1778037208709,60.98,81410.6,32.3,1.0,0.0,0.0]
[1778037211730,60.98,81410.5,32.3,1.0,0.0,0.0]
[1778037216765,60.98,81410.53,32.3,1.0,0.0,0.0]
[1778037218779,60.98,81412.87,32.3,1.0,0.0,0.0]
[1778037224820,60.98,81412.84,32.3,1.0,0.0,0.0]
[1778037228849,60.98,81412.64,32.3,1.0,0.0,0.0]
[1778037230863,60.98,81412.39,32.3,1.0,0.0,0.0]
[1778037233884,60.98,81412.58,32.3,1.0,0.0,0.0]
[1778037235898,60.98,81412.09,32.3,1.0,0.0,0.0]
[1778037236905,60.98,81411.36,32.3,1.0,0.0,0.0]
[1778037237912,60.98,81409.7,32.3,1.0,0.0,0.0]
[1778037238919,60.98,81410.71,32.3,1.0,0.0,0.0]
[1778037239926,60.98,81407.84,32.3,1.0,0.0,0.0]
[1778037240933,60.98,81408.87,32.3,1.0,0.0,0.0]
[1778037241942,60.98,81409.99,32.3,1.0,0.0,0.0]
[1778037242949,60.98,81419.15,32.3,1.0,0.0,0.0]
[1778037243955,60.98,81419.47,32.3,1.0,0.0,0.0]
[1778037244963,60.98,81419.1,32.3,1.0,0.0,0.0]
[1778037246977,60.98,81423.42,32.3,1.0,0.0,0.0]
[1778037247984,60.98,81426.05,32.3,1.0,0.0,0.0]
[1778037248991,60.98,81425.79,32.3,1.0,0.0,0.0]
[1778037249998,60.98,81426.19,32.3,1.0,0.0,0.0]
[1778037252016,60.98,81425.01,32.3,1.0,0.0,0.0]
[1778037253023,60.98,81411.46,32.3,1.0,0.0,0.0]
[1778037254030,60.98,81399.76,32.3,1.0,0.0,0.0]
[1778037255037,60.98,81401.69,32.3,1.0,0.0,0.0]
[1778037258058,60.98,81402.35,32.3,1.0,0.0,0.0]
[1778037259065,60.98,81403.62,32.3,1.0,0.0,0.0]
[1778037260072,60.98,81403.98,32.3,1.0,0.0,0.0]
[1778037261078,60.98,81404.4,32.3,1.0,0.0,0.0]
[1778037262086,60.98,81415.08,32.3,1.0,0.0,0.0]
[1778037263093,60.98,81420.19,32.3,1.0,0.0,0.0]
[1778037264100,60.98,81420.36,32.3,1.0,0.0,0.0]
[1778037265107,60.98,81421.16,32.3,1.0,0.0,0.0]
[1778037267121,60.98,81421.53,32.3,1.0,0.0,0.0]
[1778037270142,60.98,81421.28,32.3,1.0,0.0,0.0]
[1778037271151,60.98,81421.17,32.3,1.0,0.0,0.0]
[1778037272158,60.98,81420.95,32.3,1.0,0.0,0.0]
[1778037273164,60.98,81421.3,32.3,1.0,0.0,0.0]
[1778037274172,60.98,81421.51,32.3,1.0,0.0,0.0]
[1778037277193,60.98,81425.02,32.3,1.0,0.0,0.0]
[1778037278200,60.98,81426.81,32.3,1.0,0.0,0.0]
[1778037279206,60.98,81426.3,32.3,1.0,0.0,0.0]
[1778037280214,60.98,81425.8,32.3,1.0,0.0,0.0]
[1778037281221,60.98,81426.19,32.3,1.0,0.0,0.0]
[1778037282228,60.98,81426.0,32.3,1.0,0.0,0.0]
[1778037287264,60.98,81426.36,32.3,1.0,0.0,0.0]
[1778037289279,60.98,81423.85,32.3,1.0,0.0,0.0]
[1778037290286,60.98,81423.67,32.3,1.0,0.0,0.0]
[1778037291294,60.98,81421.99,32.3,1.0,0.0,0.0]
[1778037292302,60.98,81421.52,32.3,1.0,0.0,0.0]
[1778037294903,60.98,81415.38,32.3,1.0,0.0,0.0]
[1778037295323,60.98,81417.48,32.3,1.0,0.0,0.0]
[1778037296824,60.98,81413.37,32.3,1.0,0.0,0.0]
[1778037297386,60.98,81408.53,32.3,1.0,0.0,0.0]
[1778037299400,60.98,81405.76,32.3,1.0,0.0,0.0]
[1778037300406,60.98,81402.45,32.3,1.0,0.0,0.0]
[1778037301414,60.98,81391.95,32.3,1.0,0.0,0.0]
[1778037302421,60.98,81389.47,32.3,1.0,0.0,0.0]
[1778037303428,60.98,81389.81,32.3,1.0,0.0,0.0]
[1778037305442,60.98,81391.92,32.3,1.0,0.0,0.0]
[1778037306449,60.98,81392.82,32.3,1.0,0.0,0.0]
[1778037307456,60.98,81394.23,32.3,1.0,0.0,0.0]
[1778037309470,60.98,81399.45,32.3,1.0,0.0,0.0]
[1778037310478,60.98,81401.37,32.3,1.0,0.0,0.0]
[1778037311484,60.98,81402.18,32.3,1.0,0.0,0.0]
[1778037312491,60.98,81402.67,32.3,1.0,0.0,0.0]
[1778037313498,60.98,81401.89,32.3,1.0,0.0,0.0]
[1778037316519,60.98,81402.33,32.3,1.0,0.0,0.0]
[1778037317526,60.98,81404.31,32.3,1.0,0.0,0.0]
[1778037320547,60.98,81406.67,32.3,1.0,0.0,0.0]
[1778037321555,60.98,81406.43,32.3,1.0,0.0,0.0]
[1778037322562,60.98,81403.49,32.3,1.0,0.0,0.0]
[1778037323569,60.98,81403.0,32.3,1.0,0.0,0.0]
[1778037325583,60.98,81399.82,32.3,1.0,0.0,0.0]
[1778037326589,60.98,81399.15,32.3,1.0,0.0,0.0]
[1778037327597,60.98,81397.72,32.3,1.0,0.0,0.0]
[1778037328604,60.98,81394.77,32.3,1.0,0.0,0.0]
[1778037329611,60.98,81392.44,32.3,1.0,0.0,0.0]
[1778037331625,60.98,81392.32,32.3,1.0,0.0,0.0]
[1778037333639,60.98,81387.06,32.3,1.0,0.0,0.0]
[1778037334646,60.98,81386.08,32.3,1.0,0.0,0.0]
[1778037336660,60.98,81385.82,32.3,1.0,0.0,0.0]
[1778037339790,60.98,81388.27,32.3,1.0,0.0,0.0]
[1778037340687,60.98,81389.27,32.3,1.0,0.0,0.0]
[1778037341695,60.98,81390.53,32.3,1.0,0.0,0.0]
[1778037342701,60.98,81390.27,32.3,1.0,0.0,0.0]
[1778037343709,60.98,81390.58,32.3,1.0,0.0,0.0]
[1778037344716,60.98,81392.86,32.3,1.0,0.0,0.0]
[1778037345723,60.98,81395.3,32.3,1.0,0.0,0.0]
[1778037346730,60.98,81403.2,32.3,1.0,0.0,0.0]
[1778037347737,60.98,81406.39,32.3,1.0,0.0,0.0]
[1778037348744,60.98,81405.12,32.3,1.0,0.0,0.0]
[1778037351765,60.98,81405.46,32.3,1.0,0.0,0.0]
[1778037352772,60.98,81405.72,32.3,1.0,0.0,0.0]
[1778037353779,60.98,81405.94,32.3,1.0,0.0,0.0]
[1778037354786,60.98,81406.16,32.3,1.0,0.0,0.0]
[1778037356800,60.98,81405.45,32.3,1.0,0.0,0.0]
[1778037357806,60.98,81405.7,32.3,1.0,0.0,0.0]
[1778037359820,60.98,81407.1,32.3,1.0,0.0,0.0]
[1778037360828,60.98,81413.35,32.3,1.0,0.0,0.0]
[1778037361835,60.98,81415.54,32.3,1.0,0.0,0.0]
[1778037362842,60.98,81414.93,32.3,1.0,0.0,0.0]
[1778037363849,60.98,81409.52,32.3,1.0,0.0,0.0]
[1778037364856,60.98,81408.37,32.3,1.0,0.0,0.0]
[1778037365862,60.98,81408.71,32.3,1.0,0.0,0.0]
[1778037366870,60.98,81408.93,32.3,1.0,0.0,0.0]
[1778037370898,60.98,81409.17,32.3,1.0,0.0,0.0]
[1778037371905,60.98,81410.41,32.3,1.0,0.0,0.0]
[1778037372912,60.98,81409.72,32.3,1.0,0.0,0.0]
[1778037374926,60.98,81409.06,32.3,1.0,0.0,0.0]
[1778037375933,60.98,81403.16,32.3,1.0,0.0,0.0]
[1778037376940,60.98,81400.16,32.3,1.0,0.0,0.0]
[1778037379961,60.98,81400.73,32.3,1.0,0.0,0.0]
[1778037382982,60.98,81400.2,32.3,1.0,0.0,0.0]
[1778037387010,60.98,81399.59,32.3,1.0,0.0,0.0]
[1778037388017,60.98,81396.95,32.3,1.0,0.0,0.0]
[1778037391038,60.98,81396.22,32.3,1.0,0.0,0.0]
[1778037392045,60.98,81396.46,32.3,1.0,0.0,0.0]
[1778037396072,60.98,81390.75,32.3,1.0,0.0,0.0]
[1778037397080,60.98,81388.94,32.3,1.0,0.0,0.0]
[1778037398087,60.98,81388.27,32.3,1.0,0.0,0.0]
[1778037399094,60.98,81386.57,32.3,1.0,0.0,0.0]
[1778037400101,60.98,81384.43,32.3,1.0,0.0,0.0]
[1778037403122,60.98,81383.37,32.3,1.0,0.0,0.0]
[1778037404129,60.98,81384.5,32.3,1.0,0.0,0.0]
[1778037405136,60.98,81383.88,32.3,1.0,0.0,0.0]
[1778037407149,60.98,81383.14,32.3,1.0,0.0,0.0]
[1778037408157,60.98,81377.69,32.3,1.0,0.0,0.0]
[1778037409164,60.98,81375.32,32.3,1.0,0.0,0.0]
[1778037411178,60.98,81376.19,32.3,1.0,0.0,0.0]
[1778037413192,60.98,81376.77,32.3,1.0,0.0,0.0]
[1778037414198,60.98,81377.57,32.3,1.0,0.0,0.0]
[1778037415206,60.98,81376.85,32.3,1.0,0.0,0.0]
[1778037417220,60.98,81381.3,32.3,1.0,0.0,0.0]
[1778037418227,60.98,81385.7,32.3,1.0,0.0,0.0]
[1778037419234,60.98,81385.19,32.3,1.0,0.0,0.0]
[1778037421248,60.98,81385.44,32.3,1.0,0.0,0.0]
[1778037422255,60.98,81380.06,32.3,1.0,0.0,0.0]
[1778037423262,60.98,81377.03,32.3,1.0,0.0,0.0]
[1778037424269,60.98,81377.58,32.3,1.0,0.0,0.0]
[1778037425276,60.98,81380.32,32.3,1.0,0.0,0.0]
[1778037426283,60.98,81382.06,32.3,1.0,0.0,0.0]
[1778037427290,60.98,81381.44,32.3,1.0,0.0,0.0]
[1778037428297,60.98,81381.18,32.3,1.0,0.0,0.0]
[1778037429304,60.98,81380.54,32.3,1.0,0.0,0.0]
[1778037430311,60.98,81379.58,32.3,1.0,0.0,0.0]
[1778037435345,60.98,81379.33,32.3,1.0,0.0,0.0]
[1778037436353,60.98,81379.6,32.3,1.0,0.0,0.0]
[1778037439484,60.98,81376.59,32.3,1.0,0.0,0.0]
[1778037440381,60.98,81374.19,32.3,1.0,0.0,0.0]
[1778037441387,60.98,81374.55,32.3,1.0,0.0,0.0]
[1778037442395,60.98,81373.62,32.3,1.0,0.0,0.0]
[1778037445416,60.98,81371.39,32.3,1.0,0.0,0.0]
[1778037446423,60.98,81372.75,32.3,1.0,0.0,0.0]
[1778037452465,60.98,81372.64,32.3,1.0,0.0,0.0]
[1778037458507,60.98,81372.69,32.3,1.0,0.0,0.0]
[1778037460521,60.98,81372.26,32.3,1.0,0.0,0.0]
[1778037461788,60.98,81372.26,32.3,1.0,0.0,0.0]
[1778037462534,60.98,81367.17,32.3,1.0,0.0,0.0]
[1778037463541,60.98,81364.6,32.3,1.0,0.0,0.0]
[1778037464549,60.98,81364.26,32.3,1.0,0.0,0.0]
[1778037466563,60.98,81370.36,32.3,1.0,0.0,0.0]
[1778037467570,60.98,81372.87,32.3,1.0,0.0,0.0]
[1778037468577,60.98,81372.52,32.3,1.0,0.0,0.0]
[1778037473612,60.98,81372.88,32.3,1.0,0.0,0.0]
[1778037475626,60.98,81370.44,32.3,1.0,0.0,0.0]
[1778037476633,60.98,81369.95,32.3,1.0,0.0,0.0]
[1778037481668,60.98,81370.17,32.3,1.0,0.0,0.0]
[1778037482675,60.98,81377.9,32.3,1.0,0.0,0.0]
[1778037483682,60.98,81380.71,32.3,1.0,0.0,0.0]
[1778037484688,60.98,81382.04,32.3,1.0,0.0,0.0]
[1778037485696,60.98,81382.83,32.3,1.0,0.0,0.0]
[1778037486703,60.98,81383.64,32.3,1.0,0.0,0.0]
[1778037487710,60.98,81385.29,32.3,1.0,0.0,0.0]
[1778037488717,60.98,81386.6,32.3,1.0,0.0,0.0]
[1778037489723,60.98,81386.85,32.3,1.0,0.0,0.0]
[1778037491737,60.98,81384.2,32.3,1.0,0.0,0.0]
[1778037492745,60.98,81382.06,32.3,1.0,0.0,0.0]
[1778037494759,60.98,81381.67,32.3,1.0,0.0,0.0]
[1778037495766,60.98,81377.52,32.3,1.0,0.0,0.0]
[1778037496773,60.98,81376.3,32.3,1.0,0.0,0.0]
[1778037497780,60.98,81375.65,32.3,1.0,0.0,0.0]
[1778037500801,60.98,81376.69,32.3,1.0,0.0,0.0]
[1778037501808,60.98,81377.32,32.3,1.0,0.0,0.0]
[1778037502815,60.98,81379.54,32.3,1.0,0.0,0.0]
[1778037505836,60.98,81378.96,32.3,1.0,0.0,0.0]
[1778037507850,60.98,81378.24,32.3,1.0,0.0,0.0]
[1778037510871,60.98,81378.51,32.3,1.0,0.0,0.0]
[1778037511878,60.98,81378.64,32.3,1.0,0.0,0.0]
[1778037513891,60.98,81379.04,32.3,1.0,0.0,0.0]
[1778037516913,60.98,81381.48,32.3,1.0,0.0,0.0]
[1778037517920,60.98,81384.9,32.3,1.0,0.0,0.0]
[1778037518927,60.98,81384.62,32.3,1.0,0.0,0.0]
[1778037519934,60.98,81388.94,32.3,1.0,0.0,0.0]
[1778037520941,60.98,81390.73,32.3,1.0,0.0,0.0]
[1778037521948,60.98,81389.79,32.3,1.0,0.0,0.0]
[1778037522954,60.98,81390.48,32.3,1.0,0.0,0.0]
[1778037525976,60.98,81390.26,32.3,1.0,0.0,0.0]
[1778037527990,60.98,81390.51,32.3,1.0,0.0,0.0]
[1778037530006,60.98,81390.9,32.3,1.0,0.0,0.0]
[1778037532018,60.98,81389.32,32.3,1.0,0.0,0.0]
[1778037533025,60.98,81386.69,32.3,1.0,0.0,0.0]
[1778037534032,60.98,81386.21,32.3,1.0,0.0,0.0]
[1778037538063,60.98,81387.28,32.3,1.0,0.0,0.0]
[1778037539070,60.98,81388.0,32.3,1.0,0.0,0.0]
[1778037540077,60.98,81388.3,32.3,1.0,0.0,0.0]
[1778037543098,60.98,81390.61,32.3,1.0,0.0,0.0]
[1778037544105,60.98,81391.31,32.3,1.0,0.0,0.0]
[1778037545112,60.98,81390.58,32.3,1.0,0.0,0.0]
[1778037547126,60.98,81388.67,32.3,1.0,0.0,0.0]
[1778037548133,60.98,81387.5,32.3,1.0,0.0,0.0]
[1778037550147,60.98,81387.95,32.3,1.0,0.0,0.0]
[1778037552161,60.98,81387.36,32.3,1.0,0.0,0.0]
[1778037554176,60.98,81387.77,32.3,1.0,0.0,0.0]
[1778037555183,60.98,81387.45,32.3,1.0,0.0,0.0]
[1778037556190,60.98,81387.86,32.3,1.0,0.0,0.0]
[1778037557197,60.98,81396.53,32.3,1.0,0.0,0.0]
[1778037558204,60.98,81399.0,32.3,1.0,0.0,0.0]
[1778037559211,60.98,81398.05,32.3,1.0,0.0,0.0]
[1778037560218,60.98,81398.8,32.3,1.0,0.0,0.0]
[1778037561225,60.98,81395.24,32.3,1.0,0.0,0.0]
[1778037562231,60.98,81392.31,32.3,1.0,0.0,0.0]
[1778037563239,60.98,81392.97,32.3,1.0,0.0,0.0]
[1778037568274,60.98,81393.08,32.3,1.0,0.0,0.0]
[1778037569280,60.98,81393.51,32.3,1.0,0.0,0.0]
[1778037570288,60.98,81394.97,32.3,1.0,0.0,0.0]
[1778037572302,60.98,81394.61,32.3,1.0,0.0,0.0]
[1778037576330,60.98,81396.01,32.3,1.0,0.0,0.0]
[1778037577337,60.98,81396.91,32.3,1.0,0.0,0.0]
[1778037582372,60.98,81397.92,32.3,1.0,0.0,0.0]
[1778037583379,60.98,81400.23,32.3,1.0,0.0,0.0]
[1778037584385,60.98,81400.01,32.3,1.0,0.0,0.0]
[1778037585394,60.98,81400.29,32.3,1.0,0.0,0.0]
[1778037587408,60.98,81402.17,32.3,1.0,0.0,0.0]
[1778037588415,60.98,81405.85,32.3,1.0,0.0,0.0]
[1778037589421,60.98,81407.75,32.3,1.0,0.0,0.0]
[1778037590429,60.98,81408.22,32.3,1.0,0.0,0.0]
[1778037593742,60.98,81408.25,32.3,1.0,0.0,0.0]
[1778037594300,60.98,81408.81,32.3,1.0,0.0,0.0]
[1778037594457,60.98,81409.64,32.3,1.0,0.0,0.0]
[1778037595464,60.98,81410.6,32.3,1.0,0.0,0.0]
[1778037596471,60.98,81410.16,32.3,1.0,0.0,0.0]
[1778037597478,60.98,81409.85,32.3,1.0,0.0,0.0]
[1778037598485,60.98,81408.98,32.3,1.0,0.0,0.0]
[1778037600500,60.98,81410.06,32.3,1.0,0.0,0.0]
[1778037606543,60.98,81410.03,32.3,1.0,0.0,0.0]
[1778037607550,60.98,81407.7,32.3,1.0,0.0,0.0]
[1778037610572,60.98,81408.14,32.3,1.0,0.0,0.0]
[1778037611579,60.98,81409.47,32.3,1.0,0.0,0.0]
[1778037612589,60.98,81410.58,32.3,1.0,0.0,0.0]
[1778037614603,60.98,81411.88,32.3,1.0,0.0,0.0]
[1778037615610,60.98,81415.57,32.3,1.0,0.0,0.0]
[1778037616617,60.98,81416.85,32.3,1.0,0.0,0.0]
[1778037618631,60.98,81417.07,32.3,1.0,0.0,0.0]
[1778037619638,60.98,81416.85,32.3,1.0,0.0,0.0]
[1778037622659,60.98,81416.27,32.3,1.0,0.0,0.0]
[1778037623666,60.98,81415.9,32.3,1.0,0.0,0.0]
[1778037624674,60.98,81417.06,32.3,1.0,0.0,0.0]
[1778037626688,60.98,81416.85,32.3,1.0,0.0,0.0]
[1778037628303,60.98,81416.85,32.3,1.0,0.0,0.0]
[1778037627695,60.98,81416.6,32.3,1.0,0.0,0.0]
[1778037628702,60.98,81420.18,32.3,1.0,0.0,0.0]
[1778037629709,60.98,81423.78,32.3,1.0,0.0,0.0]
[1778037630716,60.98,81422.71,32.3,1.0,0.0,0.0]
[1778037631722,60.98,81422.22,32.3,1.0,0.0,0.0]
[1778037632730,60.98,81424.8,32.3,1.0,0.0,0.0]
[1778037633737,60.98,81429.95,32.3,1.0,0.0,0.0]
[1778037634427,60.98,81429.95,32.3,1.0,0.0,0.0]
[1778037634746,60.98,81435.62,32.3,1.0,0.0,0.0]
[1778037635444,60.98,81435.62,32.3,1.0,0.0,0.0]
[1778037635751,60.98,81442.91,32.3,1.0,0.0,0.0]
[1778037636758,60.98,81445.14,32.3,1.0,0.0,0.0]
[1778037637879,60.98,81444.76,32.3,1.0,0.0,0.0]
[1778037639779,60.98,81443.99,32.3,1.0,0.0,0.0]
[1778037640786,60.98,81441.7,32.3,1.0,0.0,0.0]
[1778037641793,60.98,81442.06,32.3,1.0,0.0,0.0]
[1778037643807,60.98,81441.51,32.3,1.0,0.0,0.0]
[1778037647162,60.98,81441.61,32.3,1.0,0.0,0.0]
[1778037647278,60.98,81444.99,32.3,1.0,0.0,0.0]
[1778037647837,60.98,81420.82,32.3,1.0,0.0,0.0]
[1778037648501,60.98,81420.82,32.3,1.0,0.0,0.0]
[1778037648844,60.98,81419.52,32.3,1.0,0.0,0.0]
[1778037649851,60.98,81413.17,32.3,1.0,0.0,0.0]
[1778037652872,60.98,81412.43,32.3,1.0,0.0,0.0]
[1778037653879,60.98,81414.82,32.3,1.0,0.0,0.0]
[1778037654886,60.98,81415.91,32.3,1.0,0.0,0.0]
[1778037657907,60.98,81416.61,32.3,1.0,0.0,0.0]
[1778037658914,60.98,81416.98,32.3,1.0,0.0,0.0]
[1778037661943,60.98,81416.72,32.3,1.0,0.0,0.0]
[1778037662948,60.98,81415.82,32.3,1.0,0.0,0.0]
[1778037664962,60.98,81418.21,32.3,1.0,0.0,0.0]
[1778037665969,60.98,81429.98,32.3,1.0,0.0,0.0]
[1778037666976,60.98,81433.1,32.3,1.0,0.0,0.0]
[1778037667983,60.98,81432.55,32.3,1.0,0.0,0.0]
[1778037668990,60.98,81434.12,32.3,1.0,0.0,0.0]
[1778037669997,60.98,81435.08,32.3,1.0,0.0,0.0]
[1778037671004,60.98,81432.79,32.3,1.0,0.0,0.0]
[1778037676039,60.98,81432.85,32.3,1.0,0.0,0.0]
[1778037678053,60.98,81431.24,32.3,1.0,0.0,0.0]
[1778037680067,60.98,81435.5,32.3,1.0,0.0,0.0]
[1778037681074,60.98,81436.76,32.3,1.0,0.0,0.0]
[1778037682082,60.98,81437.66,32.3,1.0,0.0,0.0]
[1778037683088,60.98,81435.59,32.3,1.0,0.0,0.0]
[1778037684095,60.98,81434.94,32.3,1.0,0.0,0.0]
[1778037685101,60.98,81435.75,32.3,1.0,0.0,0.0]
[1778037689130,60.98,81436.0,32.3,1.0,0.0,0.0]
[1778037690137,60.98,81435.78,32.3,1.0,0.0,0.0]
[1778037691143,60.98,81435.81,32.3,1.0,0.0,0.0]
[1778037692151,60.98,81432.31,32.3,1.0,0.0,0.0]
[1778037693158,60.98,81429.08,32.3,1.0,0.0,0.0]
[1778037694164,60.98,81428.69,32.3,1.0,0.0,0.0]
[1778037697186,60.98,81429.04,32.3,1.0,0.0,0.0]
[1778037698193,60.98,81428.57,32.3,1.0,0.0,0.0]
[1778037702221,60.98,81429.14,32.3,1.0,0.0,0.0]
[1778037703227,60.98,81434.32,32.3,1.0,0.0,0.0]
[1778037704235,60.98,81435.86,32.3,1.0,0.0,0.0]
[1778037705241,60.98,81437.13,32.3,1.0,0.0,0.0]
[1778037706248,60.98,81436.51,32.3,1.0,0.0,0.0]
[1778037709270,60.98,81438.38,32.3,1.0,0.0,0.0]
[1778037712291,60.98,81439.1,32.3,1.0,0.0,0.0]
[1778037713298,60.98,81439.59,32.3,1.0,0.0,0.0]
[1778037719340,60.98,81438.86,32.3,1.0,0.0,0.0]
[1778037723368,60.98,81440.55,32.3,1.0,0.0,0.0]
[1778037724375,60.98,81444.42,32.3,1.0,0.0,0.0]
[1778037725381,60.98,81445.07,32.3,1.0,0.0,0.0]
[1778037726389,60.98,81442.4,32.3,1.0,0.0,0.0]
[1778037727396,60.98,81438.71,32.3,1.0,0.0,0.0]
[1778037728403,60.98,81437.11,32.3,1.0,0.0,0.0]
[1778037729410,60.98,81431.19,32.3,1.0,0.0,0.0]
[1778037730417,60.98,81430.46,32.3,1.0,0.0,0.0]
[1778037731424,60.98,81431.73,32.3,1.0,0.0,0.0]
[1778037733438,60.98,81432.0,32.3,1.0,0.0,0.0]
[1778037734445,60.98,81432.36,32.3,1.0,0.0,0.0]
[1778037735451,60.98,81432.05,32.3,1.0,0.0,0.0]
[1778037736459,60.98,81427.27,32.3,1.0,0.0,0.0]
[1778037737466,60.98,81425.41,32.3,1.0,0.0,0.0]
[1778037739480,60.98,81429.06,32.3,1.0,0.0,0.0]
[1778037740487,60.98,81432.6,32.3,1.0,0.0,0.0]
[1778037741494,60.98,81432.92,32.3,1.0,0.0,0.0]
[1778037742501,60.98,81433.55,32.3,1.0,0.0,0.0]
[1778037747536,60.98,81433.39,32.3,1.0,0.0,0.0]
[1778037748543,60.98,81433.09,32.3,1.0,0.0,0.0]
[1778037749550,60.98,81432.44,32.3,1.0,0.0,0.0]
[1778037750557,60.98,81431.93,32.3,1.0,0.0,0.0]
[1778037752457,60.98,81431.93,32.3,1.0,0.0,0.0]
[1778037752482,60.98,81433.23,32.3,1.0,0.0,0.0]
[1778037753063,60.98,81433.23,32.3,1.0,0.0,0.0]
[1778037753164,60.98,81440.05,32.3,1.0,0.0,0.0]
[1778037753598,60.98,81440.05,32.3,1.0,0.0,0.0]
[1778037753686,60.98,81451.59,32.3,1.0,0.0,0.0]
[1778037754585,60.98,81455.2,32.3,1.0,0.0,0.0]
[1778037755592,60.98,81458.37,32.3,1.0,0.0,0.0]
[1778037756640,60.98,81459.06,32.3,1.0,0.0,0.0]
[1778037757606,60.98,81459.83,32.3,1.0,0.0,0.0]
[1778037758612,60.98,81460.15,32.3,1.0,0.0,0.0]
[1778037759620,60.98,81459.71,32.3,1.0,0.0,0.0]
[1778037760627,60.98,81460.04,32.3,1.0,0.0,0.0]
[1778037762641,60.98,81459.47,32.3,1.0,0.0,0.0]
[1778037763648,60.98,81459.13,32.3,1.0,0.0,0.0]
[1778037765675,60.98,81458.26,32.3,1.0,0.0,0.0]
[1778037766681,60.98,81452.06,32.3,1.0,0.0,0.0]
[1778037767688,60.98,81443.57,32.3,1.0,0.0,0.0]
[1778037768695,60.98,81439.69,32.3,1.0,0.0,0.0]
[1778037769702,60.98,81436.78,32.3,1.0,0.0,0.0]
[1778037770709,60.98,81436.38,32.3,1.0,0.0,0.0]
[1778037771716,60.98,81438.17,32.3,1.0,0.0,0.0]
[1778037772723,60.98,81438.6,32.3,1.0,0.0,0.0]
[1778037773730,60.98,81438.99,32.3,1.0,0.0,0.0]
[1778037774737,60.98,81448.09,32.3,1.0,0.0,0.0]
[1778037775744,60.98,81445.88,32.3,1.0,0.0,0.0]
[1778037776751,60.98,81447.78,32.3,1.0,0.0,0.0]
[1778037777758,60.98,81448.27,32.3,1.0,0.0,0.0]
[1778037781786,60.98,81448.51,32.3,1.0,0.0,0.0]
[1778037782793,60.98,81449.46,32.3,1.0,0.0,0.0]
[1778037783800,60.98,81452.42,32.3,1.0,0.0,0.0]
[1778037785088,60.98,81453.32,32.3,1.0,0.0,0.0]
[1778037786384,60.98,81453.32,32.3,1.0,0.0,0.0]
[1778037786472,60.98,81447.69,32.3,1.0,0.0,0.0]
[1778037786824,60.98,81463.5,32.3,1.0,0.0,0.0]
[1778037787831,60.98,81463.77,32.3,1.0,0.0,0.0]
[1778037788838,60.98,81467.16,32.3,1.0,0.0,0.0]
[1778037790855,60.98,81467.78,32.3,1.0,0.0,0.0]
[1778037791862,60.98,81468.29,32.3,1.0,0.0,0.0]
[1778037792539,60.98,81468.29,32.3,1.0,0.0,0.0]
[1778037792869,60.98,81477.27,32.3,1.0,0.0,0.0]
[1778037793876,60.98,81479.3,32.3,1.0,0.0,0.0]
[1778037794882,60.98,81479.94,32.3,1.0,0.0,0.0]
[1778037795890,60.98,81479.25,32.3,1.0,0.0,0.0]
[1778037796897,60.98,81479.85,32.3,1.0,0.0,0.0]
[1778037797904,60.98,81479.56,32.3,1.0,0.0,0.0]
[1778037799288,60.98,81479.56,32.3,1.0,0.0,0.0]
[1778037799393,60.98,81479.56,32.3,1.0,0.0,0.0]
[1778037799440,60.98,81479.1,32.3,1.0,0.0,0.0]
[1778037800446,60.98,81479.1,32.3,1.0,0.0,0.0]
[1778037800459,60.98,81488.67,32.3,1.0,0.0,0.0]
[1778037800925,60.98,81492.37,32.3,1.0,0.0,0.0]
[1778037801932,60.98,81490.82,32.3,1.0,0.0,0.0]
[1778037802939,60.98,81488.72,32.3,1.0,0.0,0.0]
[1778037803946,60.98,81489.27,32.3,1.0,0.0,0.0]
[1778037804953,60.98,81488.95,32.3,1.0,0.0,0.0]
[1778037805960,60.98,81488.43,32.3,1.0,0.0,0.0]
[1778037806967,60.98,81488.97,32.3,1.0,0.0,0.0]
[1778037807973,60.98,81488.65,32.3,1.0,0.0,0.0]
[1778037808981,60.98,81489.92,32.3,1.0,0.0,0.0]
[1778037812008,60.98,81489.07,32.3,1.0,0.0,0.0]
[1778037813009,60.98,81489.68,32.3,1.0,0.0,0.0]
[1778037814017,60.98,81489.97,32.3,1.0,0.0,0.0]
[1778037815024,60.98,81489.61,32.3,1.0,0.0,0.0]
[1778037816031,60.98,81483.95,32.3,1.0,0.0,0.0]
[1778037817038,60.98,81481.23,32.3,1.0,0.0,0.0]
[1778037819053,60.98,81479.56,32.3,1.0,0.0,0.0]
[1778037820059,60.98,81476.03,32.3,1.0,0.0,0.0]
[1778037822073,60.98,81476.42,32.3,1.0,0.0,0.0]
[1778037823079,60.98,81480.33,32.3,1.0,0.0,0.0]
[1778037826101,60.98,81484.14,32.3,1.0,0.0,0.0]
[1778037827108,60.98,81486.02,32.3,1.0,0.0,0.0]
[1778037829122,60.98,81486.46,32.3,1.0,0.0,0.0]
[1778037831136,60.98,81486.17,32.3,1.0,0.0,0.0]
[1778037832143,60.98,81483.37,32.3,1.0,0.0,0.0]
[1778037833150,60.98,81478.1,32.3,1.0,0.0,0.0]
[1778037836171,60.98,81479.35,32.3,1.0,0.0,0.0]
[1778037837178,60.98,81480.29,32.3,1.0,0.0,0.0]
[1778037838185,60.98,81478.64,32.3,1.0,0.0,0.0]
[1778037839192,60.98,81476.64,32.3,1.0,0.0,0.0]
[1778037840487,60.98,81476.93,32.3,1.0,0.0,0.0]
[1778037841206,60.98,81477.47,32.3,1.0,0.0,0.0]
[1778037842212,60.98,81478.94,32.3,1.0,0.0,0.0]
[1778037844227,60.98,81482.02,32.3,1.0,0.0,0.0]
[1778037845234,60.98,81486.64,32.3,1.0,0.0,0.0]
[1778037846241,60.98,81490.2,32.3,1.0,0.0,0.0]
[1778037847248,60.98,81492.89,32.3,1.0,0.0,0.0]
[1778037848255,60.98,81490.89,32.3,1.0,0.0,0.0]
[1778037849261,60.98,81492.55,32.3,1.0,0.0,0.0]
[1778037850269,60.98,81493.06,32.3,1.0,0.0,0.0]
[1778037851277,60.98,81493.31,32.3,1.0,0.0,0.0]
[1778037852283,60.98,81492.34,32.3,1.0,0.0,0.0]
[1778037854297,60.98,81491.7,32.3,1.0,0.0,0.0]
[1778037856311,60.98,81490.83,32.3,1.0,0.0,0.0]
[1778037857318,60.98,81492.23,32.3,1.0,0.0,0.0]
[1778037858325,60.98,81492.49,32.3,1.0,0.0,0.0]
[1778037860339,60.98,81493.42,32.3,1.0,0.0,0.0]
[1778037861346,60.98,81493.69,32.3,1.0,0.0,0.0]
[1778037865374,60.98,81493.22,32.3,1.0,0.0,0.0]
[1778037866381,60.98,81508.8,32.3,1.0,0.0,0.0]
[1778037867388,60.98,81520.79,32.3,1.0,0.0,0.0]
[1778037868395,60.98,81524.1,32.3,1.0,0.0,0.0]
[1778037869402,60.98,81524.77,32.3,1.0,0.0,0.0]
[1778037870391,60.98,81524.77,32.3,1.0,0.0,0.0]
[1778037870409,60.98,81527.72,32.3,1.0,0.0,0.0]
[1778037871416,60.98,81531.72,32.3,1.0,0.0,0.0]
[1778037872423,60.98,81530.84,32.3,1.0,0.0,0.0]
[1778037873430,60.98,81531.25,32.3,1.0,0.0,0.0]
[1778037875443,60.98,81527.61,32.3,1.0,0.0,0.0]
[1778037876451,60.98,81535.76,32.3,1.0,0.0,0.0]
[1778037877458,60.98,81539.04,32.3,1.0,0.0,0.0]
[1778037877970,60.98,81539.04,32.3,1.0,0.0,0.0]
[1778037878466,60.98,81576.45,32.3,1.0,0.0,0.0]
[1778037878796,60.98,81576.45,32.3,1.0,0.0,0.0]
[1778037879487,60.98,81576.45,32.3,1.0,0.0,0.0]
[1778037879533,60.98,81592.4,32.3,1.0,0.0,0.0]
[1778037880479,60.98,81602.67,32.3,1.0,0.0,0.0]
[1778037881487,60.98,81615.68,32.3,1.0,0.0,0.0]
[1778037882493,60.98,81616.48,32.3,1.0,0.0,0.0]
[1778037883500,60.98,81615.02,32.3,1.0,0.0,0.0]
[1778037884507,60.98,81614.52,32.3,1.0,0.0,0.0]
[1778037885556,60.98,81614.52,32.3,1.0,0.0,0.0]
[1778037885599,60.98,81614.52,32.3,1.0,0.0,0.0]
[1778037885558,60.98,81620.43,32.3,1.0,0.0,0.0]
[1778037886527,60.98,81643.9,32.3,1.0,0.0,0.0]
[1778037886686,60.98,81643.9,32.3,1.0,0.0,0.0]
[1778037887534,60.98,81627.24,32.3,1.0,0.0,0.0]
[1778037888540,60.98,81614.52,32.3,1.0,0.0,0.0]
[1778037889548,60.98,81625.71,32.3,1.0,0.0,0.0]
[1778037890555,60.98,81631.68,32.3,1.0,0.0,0.0]
[1778037891562,60.98,81646.89,32.3,1.0,0.0,0.0]
[1778037892569,60.98,81650.9,32.3,1.0,0.0,0.0]
[1778037894585,60.98,81650.13,32.3,1.0,0.0,0.0]
[1778037895593,60.98,81646.92,32.3,1.0,0.0,0.0]
[1778037896600,60.98,81638.29,32.3,1.0,0.0,0.0]
[1778037897607,60.98,81635.64,32.3,1.0,0.0,0.0]
[1778037898614,60.98,81630.42,32.3,1.0,0.0,0.0]
[1778037899621,60.98,81633.13,32.3,1.0,0.0,0.0]
[1778037900628,60.98,81637.5,32.3,1.0,0.0,0.0]
[1778037901638,60.98,81641.75,32.3,1.0,0.0,0.0]
[1778037902642,60.98,81651.1,32.3,1.0,0.0,0.0]
[1778037903649,60.98,81651.72,32.3,1.0,0.0,0.0]
[1778037905571,60.98,81646.98,32.3,1.0,0.0,0.0]
[1778037905663,60.98,81643.47,32.3,1.0,0.0,0.0]
[1778037906670,60.98,81634.88,32.3,1.0,0.0,0.0]
[1778037907677,60.98,81633.31,32.3,1.0,0.0,0.0]
[1778037909610,60.98,81633.31,32.3,1.0,0.0,0.0]
[1778037909616,60.98,81633.31,32.3,1.0,0.0,0.0]
[1778037908684,60.98,81634.62,32.3,1.0,0.0,0.0]
[1778037910006,60.98,81634.62,32.3,1.0,0.0,0.0]
[1778037910035,60.98,81658.37,32.3,1.0,0.0,0.0]
[1778037910690,60.98,81658.37,32.3,1.0,0.0,0.0]
[1778037911006,60.98,81658.37,32.3,1.0,0.0,0.0]
[1778037911325,60.98,81658.37,32.3,1.0,0.0,0.0]
[1778037911379,60.98,81679.84,32.3,1.0,0.0,0.0]
[1778037911718,60.98,81687.41,32.3,1.0,0.0,0.0]
[1778037912784,60.98,81689.58,32.3,1.0,0.0,0.0]
[1778037913732,60.98,81699.3,32.3,1.0,0.0,0.0]
[1778037914928,60.98,81699.3,32.3,1.0,0.0,0.0]
[1778037914947,60.98,81706.32,32.3,1.0,0.0,0.0]
[1778037916440,60.98,81706.32,32.3,1.0,0.0,0.0]
[1778037916514,60.98,81720.07,32.3,1.0,0.0,0.0]
[1778037917760,60.98,81711.16,32.3,1.0,0.0,0.0]
[1778037919408,60.98,81706.42,32.3,1.0,0.0,0.0]
[1778037920781,60.98,81719.53,32.3,1.0,0.0,0.0]
[1778037922357,60.98,81719.53,32.3,1.0,0.0,0.0]
[1778037922460,60.98,81720.88,32.3,1.0,0.0,0.0]
[1778037922700,60.98,81720.88,32.3,1.0,0.0,0.0]
[1778037923275,60.98,81720.88,32.3,1.0,0.0,0.0]
[1778037923406,60.98,81720.88,32.3,1.0,0.0,0.0]
[1778037923416,60.98,81728.76,32.3,1.0,0.0,0.0]
[1778037923802,60.98,81722.18,32.3,1.0,0.0,0.0]
[1778037924809,60.98,81730.91,32.3,1.0,0.0,0.0]
[1778037925816,60.98,81736.25,32.3,1.0,0.0,0.0]
[1778037927530,60.98,81736.25,32.3,1.0,0.0,0.0]
[1778037927597,60.98,81737.49,32.3,1.0,0.0,0.0]
[1778037927833,60.98,81744.86,32.3,1.0,0.0,0.0]
[1778037928804,60.98,81744.86,32.3,1.0,0.0,0.0]
[1778037928838,60.98,81744.61,32.3,1.0,0.0,0.0]
[1778037930085,60.98,81744.61,32.3,1.0,0.0,0.0]
[1778037930145,60.98,81740.88,32.3,1.0,0.0,0.0]
[1778037930853,60.98,81722.43,32.3,1.0,0.0,0.0]
[1778037932010,60.98,81716.3,32.3,1.0,0.0,0.0]
[1778037932867,60.98,81718.83,32.3,1.0,0.0,0.0]
[1778037934430,60.98,81731.43,32.3,1.0,0.0,0.0]
[1778037934882,60.98,81736.36,32.3,1.0,0.0,0.0]
[1778037935890,60.98,81737.9,32.3,1.0,0.0,0.0]
[1778037937904,60.98,81737.25,32.3,1.0,0.0,0.0]
[1778037938911,60.98,81734.57,32.3,1.0,0.0,0.0]
[1778037939918,60.98,81733.99,32.3,1.0,0.0,0.0]
[1778037940925,60.98,81727.53,32.3,1.0,0.0,0.0]
[1778037941932,60.98,81722.65,32.3,1.0,0.0,0.0]
[1778037942939,60.98,81712.24,32.3,1.0,0.0,0.0]
[1778037943946,60.98,81704.72,32.3,1.0,0.0,0.0]
[1778037944953,60.98,81699.73,32.3,1.0,0.0,0.0]
[1778037945960,60.98,81705.7,32.3,1.0,0.0,0.0]
[1778037946966,60.98,81708.04,32.3,1.0,0.0,0.0]
[1778037947974,60.98,81706.49,32.3,1.0,0.0,0.0]
[1778037948984,60.98,81708.01,32.3,1.0,0.0,0.0]
[1778037950556,60.98,81722.19,32.3,1.0,0.0,0.0]
[1778037951000,60.98,81725.58,32.3,1.0,0.0,0.0]
[1778037952596,60.98,81725.08,32.3,1.0,0.0,0.0]
[1778037953015,60.98,81724.36,32.3,1.0,0.0,0.0]
[1778037955032,60.98,81721.6,32.3,1.0,0.0,0.0]
[1778037956037,60.98,81725.42,32.3,1.0,0.0,0.0]
[1778037958052,60.98,81723.41,32.3,1.0,0.0,0.0]
[1778037959059,60.98,81722.93,32.3,1.0,0.0,0.0]
[1778037960066,60.98,81717.7,32.3,1.0,0.0,0.0]
[1778037961687,60.98,81717.7,32.3,1.0,0.0,0.0]
[1778037961073,60.98,81716.97,32.3,1.0,0.0,0.0]
[1778037962357,60.98,81700.84,32.3,1.0,0.0,0.0]
[1778037963132,60.98,81700.84,32.3,1.0,0.0,0.0]
[1778037963507,60.98,81688.39,32.3,1.0,0.0,0.0]
[1778037964105,60.98,81682.52,32.3,1.0,0.0,0.0]
[1778037965112,60.98,81680.97,32.3,1.0,0.0,0.0]
[1778037966118,60.98,81678.68,32.3,1.0,0.0,0.0]
[1778037967126,60.98,81679.09,32.3,1.0,0.0,0.0]
[1778037969140,60.98,81676.5,32.3,1.0,0.0,0.0]
[1778037970147,60.98,81675.4,32.3,1.0,0.0,0.0]
[1778037971153,60.98,81674.88,32.3,1.0,0.0,0.0]
[1778037972161,60.98,81682.59,32.3,1.0,0.0,0.0]
[1778037973168,60.98,81683.29,32.3,1.0,0.0,0.0]
[1778037974175,60.98,81680.53,32.3,1.0,0.0,0.0]
[1778037975182,60.98,81679.53,32.3,1.0,0.0,0.0]
[1778037976190,60.98,81680.84,32.3,1.0,0.0,0.0]
[1778037977196,60.98,81680.41,32.3,1.0,0.0,0.0]
[1778037978203,60.98,81676.96,32.3,1.0,0.0,0.0]
[1778037979209,60.98,81674.9,32.3,1.0,0.0,0.0]
[1778037979906,60.98,81674.9,32.3,1.0,0.0,0.0]
[1778037980274,60.98,81674.9,32.3,1.0,0.0,0.0]
[1778037980350,60.98,81653.78,32.3,1.0,0.0,0.0]
[1778037980856,60.98,81653.78,32.3,1.0,0.0,0.0]
[1778037981006,60.98,81653.78,32.3,1.0,0.0,0.0]
[1778037981224,60.98,81643.42,32.3,1.0,0.0,0.0]
[1778037982231,60.98,81646.12,32.3,1.0,0.0,0.0]
[1778037983238,60.98,81650.86,32.3,1.0,0.0,0.0]
[1778037984245,60.98,81656.0,32.3,1.0,0.0,0.0]
[1778037985252,60.98,81661.06,32.3,1.0,0.0,0.0]
[1778037986259,60.98,81660.77,32.3,1.0,0.0,0.0]
[1778037987265,60.98,81666.85,32.3,1.0,0.0,0.0]
[1778037988273,60.98,81669.03,32.3,1.0,0.0,0.0]
[1778037989280,60.98,81671.27,32.3,1.0,0.0,0.0]
[1778037990286,60.98,81671.65,32.3,1.0,0.0,0.0]
[1778037991294,60.98,81673.09,32.3,1.0,0.0,0.0]
[1778037992301,60.98,81661.76,32.3,1.0,0.0,0.0]
[1778037993307,60.98,81656.96,32.3,1.0,0.0,0.0]
[1778037994315,60.98,81657.37,32.3,1.0,0.0,0.0]
[1778037995322,60.98,81654.05,32.3,1.0,0.0,0.0]
[1778037996329,60.98,81656.51,32.3,1.0,0.0,0.0]
[1778037997336,60.98,81655.12,32.3,1.0,0.0,0.0]
[1778037999350,60.98,81654.78,32.3,1.0,0.0,0.0]
[1778038000358,60.98,81651.99,32.3,1.0,0.0,0.0]
[1778038001365,60.98,81651.09,32.3,1.0,0.0,0.0]
[1778038002372,60.98,81652.2,32.3,1.0,0.0,0.0]
[1778038003379,60.98,81650.51,32.3,1.0,0.0,0.0]
[1778038004386,60.98,81651.53,32.3,1.0,0.0,0.0]
[1778038006400,60.98,81653.99,32.3,1.0,0.0,0.0]
[1778038007407,60.98,81652.29,32.3,1.0,0.0,0.0]
[1778038008414,60.98,81651.5,32.3,1.0,0.0,0.0]
[1778038009420,60.98,81652.37,32.3,1.0,0.0,0.0]
[1778038010428,60.98,81651.61,32.3,1.0,0.0,0.0]
[1778038011435,60.98,81651.34,32.3,1.0,0.0,0.0]
[1778038013449,60.98,81659.51,32.3,1.0,0.0,0.0]
[1778038014456,60.98,81663.84,32.3,1.0,0.0,0.0]
[1778038016470,60.98,81663.26,32.3,1.0,0.0,0.0]
[1778038017477,60.98,81664.02,32.3,1.0,0.0,0.0]
[1778038019491,60.98,81665.04,32.3,1.0,0.0,0.0]
[1778038020498,60.98,81664.39,32.3,1.0,0.0,0.0]
[1778038021505,60.98,81659.21,32.3,1.0,0.0,0.0]
[1778038022512,60.98,81653.44,32.3,1.0,0.0,0.0]
[1778038023519,60.98,81650.55,32.3,1.0,0.0,0.0]
[1778038024582,60.98,81649.36,32.3,1.0,0.0,0.0]
[1778038025533,60.98,81646.92,32.3,1.0,0.0,0.0]
[1778038026540,60.98,81645.92,32.3,1.0,0.0,0.0]
[1778038027547,60.98,81645.59,32.3,1.0,0.0,0.0]
[1778038028555,60.98,81644.75,32.3,1.0,0.0,0.0]
[1778038029561,60.98,81642.35,32.3,1.0,0.0,0.0]
[1778038030567,60.98,81641.98,32.3,1.0,0.0,0.0]
[1778038031702,60.98,81641.98,32.3,1.0,0.0,0.0]
[1778038031575,60.98,81639.24,32.3,1.0,0.0,0.0]
[1778038032582,60.98,81636.21,32.3,1.0,0.0,0.0]
[1778038034596,60.98,81637.51,32.3,1.0,0.0,0.0]
[1778038035602,60.98,81637.84,32.3,1.0,0.0,0.0]
[1778038036610,60.98,81631.21,32.3,1.0,0.0,0.0]
[1778038037617,60.98,81627.88,32.3,1.0,0.0,0.0]
[1778038038624,60.98,81625.23,32.3,1.0,0.0,0.0]
[1778038042654,60.98,81621.9,32.3,1.0,0.0,0.0]
[1778038043653,60.98,81621.9,32.3,1.0,0.0,0.0]
[1778038043662,60.98,81611.9,32.3,1.0,0.0,0.0]
[1778038044669,60.98,81609.92,32.3,1.0,0.0,0.0]
[1778038045676,60.98,81608.07,32.3,1.0,0.0,0.0]
[1778038046683,60.98,81612.98,32.3,1.0,0.0,0.0]
[1778038047690,60.98,81612.45,32.3,1.0,0.0,0.0]
[1778038048697,60.98,81612.0,32.3,1.0,0.0,0.0]
[1778038049704,60.98,81611.37,32.3,1.0,0.0,0.0]
[1778038050711,60.98,81610.34,32.3,1.0,0.0,0.0]
[1778038051718,60.98,81608.81,32.3,1.0,0.0,0.0]
[1778038052725,60.98,81609.24,32.3,1.0,0.0,0.0]
[1778038053732,60.98,81608.5,32.3,1.0,0.0,0.0]
[1778038054739,60.98,81606.21,32.3,1.0,0.0,0.0]
[1778038056470,60.98,81606.14,32.3,1.0,0.0,0.0]
[1778038056753,60.98,81604.06,32.3,1.0,0.0,0.0]
[1778038057760,60.98,81604.68,32.3,1.0,0.0,0.0]
[1778038058767,60.98,81605.06,32.3,1.0,0.0,0.0]
[1778038060781,60.98,81607.68,32.3,1.0,0.0,0.0]
[1778038061789,60.98,81607.13,32.3,1.0,0.0,0.0]
[1778038063803,60.98,81612.71,32.3,1.0,0.0,0.0]
[1778038064810,60.98,81608.74,32.3,1.0,0.0,0.0]
[1778038065816,60.98,81607.92,32.3,1.0,0.0,0.0]
[1778038066822,60.98,81604.08,32.3,1.0,0.0,0.0]
[1778038067830,60.98,81599.55,32.3,1.0,0.0,0.0]
[1778038068837,60.98,81595.81,32.3,1.0,0.0,0.0]
[1778038069844,60.98,81596.15,32.3,1.0,0.0,0.0]
[1778038070851,60.98,81595.89,32.3,1.0,0.0,0.0]
[1778038071858,60.98,81596.62,32.3,1.0,0.0,0.0]
[1778038074879,60.98,81612.4,32.3,1.0,0.0,0.0]
[1778038075886,60.98,81615.48,32.3,1.0,0.0,0.0]
[1778038076893,60.98,81619.84,32.3,1.0,0.0,0.0]
[1778038078698,60.98,81616.56,32.3,1.0,0.0,0.0]
[1778038078908,60.98,81617.0,32.3,1.0,0.0,0.0]
[1778038079915,60.98,81617.63,32.3,1.0,0.0,0.0]
[1778038080921,60.98,81616.71,32.3,1.0,0.0,0.0]
[1778038081929,60.98,81615.11,32.3,1.0,0.0,0.0]
[1778038083943,60.98,81616.13,32.3,1.0,0.0,0.0]
[1778038086964,60.98,81615.38,32.3,1.0,0.0,0.0]
[1778038087971,60.98,81614.49,32.3,1.0,0.0,0.0]
[1778038088977,60.98,81614.22,32.3,1.0,0.0,0.0]
[1778038089987,60.98,81613.44,32.3,1.0,0.0,0.0]
[1778038091999,60.98,81611.97,32.3,1.0,0.0,0.0]
[1778038093006,60.98,81612.23,32.3,1.0,0.0,0.0]
[1778038097034,60.98,81611.96,32.3,1.0,0.0,0.0]
[1778038098041,60.98,81618.61,32.3,1.0,0.0,0.0]
[1778038099048,60.98,81625.53,32.3,1.0,0.0,0.0]
[1778038100055,60.98,81624.67,32.3,1.0,0.0,0.0]
[1778038101062,60.98,81624.95,32.3,1.0,0.0,0.0]
[1778038102069,60.98,81625.56,32.3,1.0,0.0,0.0]
[1778038103077,60.98,81625.22,32.3,1.0,0.0,0.0]
[1778038104083,60.98,81624.37,32.3,1.0,0.0,0.0]
[1778038105090,60.98,81615.02,32.3,1.0,0.0,0.0]
[1778038106097,60.98,81612.81,32.3,1.0,0.0,0.0]
[1778038107104,60.98,81612.88,32.3,1.0,0.0,0.0]
[1778038108111,60.98,81613.39,32.3,1.0,0.0,0.0]
[1778038109118,60.98,81611.77,32.3,1.0,0.0,0.0]
[1778038110125,60.98,81611.04,32.3,1.0,0.0,0.0]
[1778038111132,60.98,81608.16,32.3,1.0,0.0,0.0]
[1778038112139,60.98,81606.8,32.3,1.0,0.0,0.0]
[1778038113146,60.98,81604.96,32.3,1.0,0.0,0.0]
[1778038115160,60.98,81602.69,32.3,1.0,0.0,0.0]
[1778038116168,60.98,81602.38,32.3,1.0,0.0,0.0]
[1778038117175,60.98,81600.01,32.3,1.0,0.0,0.0]
[1778038118182,60.98,81599.64,32.3,1.0,0.0,0.0]
[1778038119189,60.98,81609.2,32.3,1.0,0.0,0.0]
[1778038120196,60.98,81618.95,32.3,1.0,0.0,0.0]
[1778038121203,60.98,81617.21,32.3,1.0,0.0,0.0]
[1778038122210,60.98,81617.17,32.3,1.0,0.0,0.0]
[1778038123218,60.98,81617.73,32.3,1.0,0.0,0.0]
[1778038124224,60.98,81618.2,32.3,1.0,0.0,0.0]
[1778038128253,60.98,81619.41,32.3,1.0,0.0,0.0]
[1778038132281,60.98,81619.76,32.3,1.0,0.0,0.0]
[1778038133288,60.98,81619.55,32.3,1.0,0.0,0.0]
[1778038134295,60.98,81618.04,32.3,1.0,0.0,0.0]
[1778038135302,60.98,81617.7,32.3,1.0,0.0,0.0]
[1778038136309,60.98,81617.49,32.3,1.0,0.0,0.0]
[1778038138323,60.98,81617.88,32.3,1.0,0.0,0.0]
[1778038139330,60.98,81618.1,32.3,1.0,0.0,0.0]
[1778038140337,60.98,81618.31,32.3,1.0,0.0,0.0]
[1778038143358,60.98,81617.99,32.3,1.0,0.0,0.0]
[1778038144365,60.98,81617.52,32.3,1.0,0.0,0.0]
[1778038146378,60.98,81617.31,32.3,1.0,0.0,0.0]
[1778038147386,60.98,81617.02,32.3,1.0,0.0,0.0]
[1778038149400,60.98,81620.17,32.3,1.0,0.0,0.0]
[1778038150406,60.98,81621.11,32.3,1.0,0.0,0.0]
[1778038151414,60.98,81623.62,32.3,1.0,0.0,0.0]
[1778038152421,60.98,81624.4,32.3,1.0,0.0,0.0]
[1778038153428,60.98,81624.7,32.3,1.0,0.0,0.0]
[1778038155443,60.98,81623.61,32.3,1.0,0.0,0.0]
[1778038156449,60.98,81623.32,32.3,1.0,0.0,0.0]
[1778038158463,60.98,81622.98,32.3,1.0,0.0,0.0]
[1778038159470,60.98,81622.42,32.3,1.0,0.0,0.0]
[1778038160477,60.98,81621.68,32.3,1.0,0.0,0.0]
[1778038161484,60.98,81618.79,32.3,1.0,0.0,0.0]
[1778038162691,60.98,81618.79,32.3,1.0,0.0,0.0]
[1778038162759,60.98,81618.3,32.3,1.0,0.0,0.0]
[1778038163498,60.98,81626.43,32.3,1.0,0.0,0.0]
[1778038165512,60.98,81626.03,32.3,1.0,0.0,0.0]
[1778038167526,60.98,81626.54,32.3,1.0,0.0,0.0]
[1778038168533,60.98,81628.77,32.3,1.0,0.0,0.0]
[1778038170547,60.98,81627.29,32.3,1.0,0.0,0.0]
[1778038171554,60.98,81627.21,32.3,1.0,0.0,0.0]
[1778038176589,60.98,81622.39,32.3,1.0,0.0,0.0]
[1778038177596,60.98,81616.44,32.3,1.0,0.0,0.0]
[1778038178603,60.98,81615.11,32.3,1.0,0.0,0.0]
[1778038179610,60.98,81613.47,32.3,1.0,0.0,0.0]
[1778038180617,60.98,81613.82,32.3,1.0,0.0,0.0]
[1778038181624,60.98,81614.34,32.3,1.0,0.0,0.0]
[1778038183638,60.98,81613.91,32.3,1.0,0.0,0.0]
[1778038185652,60.98,81615.08,32.3,1.0,0.0,0.0]
[1778038186658,60.98,81617.57,32.3,1.0,0.0,0.0]
[1778038187666,60.98,81615.5,32.3,1.0,0.0,0.0]
[1778038188673,60.98,81614.87,32.3,1.0,0.0,0.0]
[1778038189679,60.98,81614.14,32.3,1.0,0.0,0.0]
[1778038190687,60.98,81614.69,32.3,1.0,0.0,0.0]
[1778038191694,60.98,81615.05,32.3,1.0,0.0,0.0]
[1778038193708,60.98,81614.78,32.3,1.0,0.0,0.0]
[1778038194716,60.98,81612.98,32.3,1.0,0.0,0.0]
[1778038195722,60.98,81612.02,32.3,1.0,0.0,0.0]
[1778038197737,60.98,81611.61,32.3,1.0,0.0,0.0]
[1778038198744,60.98,81612.01,32.3,1.0,0.0,0.0]
[1778038200759,60.98,81612.34,32.3,1.0,0.0,0.0]
[1778038201765,60.98,81606.18,32.3,1.0,0.0,0.0]
[1778038202772,60.98,81604.1,32.3,1.0,0.0,0.0]
[1778038203779,60.98,81607.87,32.3,1.0,0.0,0.0]
[1778038204786,60.98,81600.58,32.3,1.0,0.0,0.0]
[1778038205793,60.98,81599.82,32.3,1.0,0.0,0.0]
[1778038207807,60.98,81602.04,32.3,1.0,0.0,0.0]
[1778038208814,60.98,81600.59,32.3,1.0,0.0,0.0]
[1778038209822,60.98,81601.33,32.3,1.0,0.0,0.0]
[1778038211837,60.98,81598.39,32.3,1.0,0.0,0.0]
[1778038212844,60.98,81596.18,32.3,1.0,0.0,0.0]
[1778038213851,60.98,81595.03,32.3,1.0,0.0,0.0]
[1778038214858,60.98,81591.11,32.3,1.0,0.0,0.0]
[1778038215865,60.98,81591.91,32.3,1.0,0.0,0.0]
[1778038216872,60.98,81589.34,32.3,1.0,0.0,0.0]
[1778038217879,60.98,81585.73,32.3,1.0,0.0,0.0]
[1778038218886,60.98,81585.33,32.3,1.0,0.0,0.0]
[1778038220900,60.98,81586.04,32.3,1.0,0.0,0.0]
[1778038221907,60.98,81586.97,32.3,1.0,0.0,0.0]
[1778038222914,60.98,81586.6,32.3,1.0,0.0,0.0]
[1778038223921,60.98,81586.09,32.3,1.0,0.0,0.0]
[1778038225936,60.98,81588.42,32.3,1.0,0.0,0.0]
[1778038226943,60.98,81604.92,32.3,1.0,0.0,0.0]
[1778038227950,60.98,81605.41,32.3,1.0,0.0,0.0]
[1778038228957,60.98,81609.3,32.3,1.0,0.0,0.0]
[1778038230971,60.98,81609.75,32.3,1.0,0.0,0.0]
[1778038231978,60.98,81609.15,32.3,1.0,0.0,0.0]
[1778038232985,60.98,81607.6,32.3,1.0,0.0,0.0]
[1778038233992,60.98,81599.7,32.3,1.0,0.0,0.0]
[1778038234999,60.98,81600.75,32.3,1.0,0.0,0.0]
[1778038236018,60.98,81602.16,32.3,1.0,0.0,0.0]
[1778038237022,60.98,81601.93,32.3,1.0,0.0,0.0]
[1778038240043,60.98,81600.88,32.3,1.0,0.0,0.0]
[1778038242057,60.98,81600.3,32.3,1.0,0.0,0.0]
[1778038243064,60.98,81598.66,32.3,1.0,0.0,0.0]
[1778038244071,60.98,81597.36,32.3,1.0,0.0,0.0]
[1778038245077,60.98,81596.27,32.3,1.0,0.0,0.0]
[1778038246085,60.98,81594.59,32.3,1.0,0.0,0.0]
[1778038247092,60.98,81593.79,32.3,1.0,0.0,0.0]
[1778038248099,60.98,81594.14,32.3,1.0,0.0,0.0]
[1778038249106,60.98,81593.87,32.3,1.0,0.0,0.0]
[1778038250113,60.98,81591.29,32.3,1.0,0.0,0.0]
[1778038251120,60.98,81591.64,32.3,1.0,0.0,0.0]
[1778038252127,60.98,81591.06,32.3,1.0,0.0,0.0]
[1778038254141,60.98,81590.62,32.3,1.0,0.0,0.0]
[1778038256154,60.98,81592.71,32.3,1.0,0.0,0.0]
[1778038257162,60.98,81594.0,32.3,1.0,0.0,0.0]
[1778038258169,60.98,81592.97,32.3,1.0,0.0,0.0]
[1778038259176,60.98,81592.44,32.3,1.0,0.0,0.0]
[1778038260183,60.98,81592.03,32.3,1.0,0.0,0.0]
[1778038261190,60.98,81592.42,32.3,1.0,0.0,0.0]
[1778038264211,60.98,81593.39,32.3,1.0,0.0,0.0]
[1778038265218,60.98,81594.43,32.3,1.0,0.0,0.0]
[1778038266225,60.98,81593.7,32.3,1.0,0.0,0.0]
[1778038267232,60.98,81595.93,32.3,1.0,0.0,0.0]
[1778038268239,60.98,81597.56,32.3,1.0,0.0,0.0]
[1778038269246,60.98,81597.96,32.3,1.0,0.0,0.0]
[1778038271262,60.98,81599.73,32.3,1.0,0.0,0.0]
[1778038272267,60.98,81600.71,32.3,1.0,0.0,0.0]
[1778038273273,60.98,81601.26,32.3,1.0,0.0,0.0]
[1778038274281,60.98,81601.86,32.3,1.0,0.0,0.0]
[1778038276295,60.98,81604.76,32.3,1.0,0.0,0.0]
[1778038278309,60.98,81605.05,32.3,1.0,0.0,0.0]
[1778038280323,60.98,81605.51,32.3,1.0,0.0,0.0]
[1778038281330,60.98,81606.1,32.3,1.0,0.0,0.0]
[1778038282337,60.98,81604.8,32.3,1.0,0.0,0.0]
[1778038283346,60.98,81605.69,32.3,1.0,0.0,0.0]
[1778038285359,60.98,81603.35,32.3,1.0,0.0,0.0]
[1778038287374,60.98,81603.88,32.3,1.0,0.0,0.0]
[1778038289388,60.98,81606.17,32.3,1.0,0.0,0.0]
[1778038290395,60.98,81606.94,32.3,1.0,0.0,0.0]
[1778038291402,60.98,81609.39,32.3,1.0,0.0,0.0]
[1778038292408,60.98,81609.73,32.3,1.0,0.0,0.0]
[1778038294423,60.98,81609.94,32.3,1.0,0.0,0.0]
[1778038295429,60.98,81609.66,32.3,1.0,0.0,0.0]
[1778038299458,60.98,81609.35,32.3,1.0,0.0,0.0]
[1778038300464,60.98,81609.59,32.3,1.0,0.0,0.0]
[1778038301472,60.98,81610.8,32.3,1.0,0.0,0.0]
[1778038302479,60.98,81609.26,32.3,1.0,0.0,0.0]
[1778038303486,60.98,81608.28,32.3,1.0,0.0,0.0]
[1778038308521,60.98,81610.97,32.3,1.0,0.0,0.0]
[1778038309527,60.98,81610.09,32.3,1.0,0.0,0.0]
[1778038310535,60.98,81611.13,32.3,1.0,0.0,0.0]
[1778038311542,60.98,81610.6,32.3,1.0,0.0,0.0]
[1778038312549,60.98,81610.88,32.3,1.0,0.0,0.0]
[1778038314562,60.98,81612.96,32.3,1.0,0.0,0.0]
[1778038315570,60.98,81613.74,32.3,1.0,0.0,0.0]
[1778038316577,60.98,81618.32,32.3,1.0,0.0,0.0]
[1778038317583,60.98,81618.98,32.3,1.0,0.0,0.0]
[1778038318591,60.98,81621.22,32.3,1.0,0.0,0.0]
[1778038319598,60.98,81621.9,32.3,1.0,0.0,0.0]
[1778038320994,60.98,81626.39,32.3,1.0,0.0,0.0]
[1778038321612,60.98,81629.96,32.3,1.0,0.0,0.0]
[1778038322619,60.98,81630.86,32.3,1.0,0.0,0.0]
[1778038323626,60.98,81632.32,32.3,1.0,0.0,0.0]
[1778038324632,60.98,81632.54,32.3,1.0,0.0,0.0]
[1778038325640,60.98,81633.31,32.3,1.0,0.0,0.0]
[1778038326647,60.98,81635.05,32.3,1.0,0.0,0.0]
[1778038327654,60.98,81635.9,32.3,1.0,0.0,0.0]
[1778038328661,60.98,81635.47,32.3,1.0,0.0,0.0]
[1778038330968,60.98,81635.44,32.3,1.0,0.0,0.0]
[1778038331004,60.98,81637.11,32.3,1.0,0.0,0.0]
[1778038331682,60.98,81646.04,32.3,1.0,0.0,0.0]
[1778038332432,60.98,81646.04,32.3,1.0,0.0,0.0]
[1778038332689,60.98,81650.95,32.3,1.0,0.0,0.0]
[1778038333286,60.98,81650.95,32.3,1.0,0.0,0.0]
[1778038333696,60.98,81656.82,32.3,1.0,0.0,0.0]
[1778038334703,60.98,81659.91,32.3,1.0,0.0,0.0]
[1778038335710,60.98,81661.09,32.3,1.0,0.0,0.0]
[1778038337723,60.98,81665.25,32.3,1.0,0.0,0.0]
[1778038338731,60.98,81670.75,32.3,1.0,0.0,0.0]
[1778038339738,60.98,81674.17,32.3,1.0,0.0,0.0]
[1778038340745,60.98,81667.76,32.3,1.0,0.0,0.0]
[1778038341752,60.98,81665.0,32.3,1.0,0.0,0.0]
[1778038342758,60.98,81663.56,32.3,1.0,0.0,0.0]
[1778038344773,60.98,81660.05,32.3,1.0,0.0,0.0]
[1778038345780,60.98,81655.11,32.3,1.0,0.0,0.0]
[1778038346787,60.98,81646.94,32.3,1.0,0.0,0.0]
[1778038347794,60.98,81647.33,32.3,1.0,0.0,0.0]
[1778038348801,60.98,81650.28,32.3,1.0,0.0,0.0]
[1778038350814,60.98,81652.36,32.3,1.0,0.0,0.0]
[1778038353836,60.98,81655.42,32.3,1.0,0.0,0.0]
[1778038354843,60.98,81654.47,32.3,1.0,0.0,0.0]
[1778038355850,60.98,81652.31,32.3,1.0,0.0,0.0]
[1778038357863,60.98,81655.15,32.3,1.0,0.0,0.0]
[1778038358871,60.98,81656.15,32.3,1.0,0.0,0.0]
[1778038362899,60.98,81656.51,32.3,1.0,0.0,0.0]
[1778038363906,60.98,81659.06,32.3,1.0,0.0,0.0]
[1778038364913,60.98,81659.39,32.3,1.0,0.0,0.0]
[1778038365920,60.98,81658.61,32.3,1.0,0.0,0.0]
[1778038367934,60.98,81657.8,32.3,1.0,0.0,0.0]
[1778038369948,60.98,81652.64,32.3,1.0,0.0,0.0]
[1778038370955,60.98,81651.78,32.3,1.0,0.0,0.0]
[1778038371963,60.98,81652.92,32.3,1.0,0.0,0.0]
[1778038372970,60.98,81655.69,32.3,1.0,0.0,0.0]
[1778038373977,60.98,81656.42,32.3,1.0,0.0,0.0]
[1778038374985,60.98,81655.11,32.3,1.0,0.0,0.0]
[1778038375991,60.98,81654.46,32.3,1.0,0.0,0.0]
[1778038376999,60.98,81652.38,32.3,1.0,0.0,0.0]
[1778038378005,60.98,81652.8,32.3,1.0,0.0,0.0]
[1778038379013,60.98,81655.02,32.3,1.0,0.0,0.0]
[1778038380023,60.98,81654.06,32.3,1.0,0.0,0.0]
[1778038381030,60.98,81654.48,32.3,1.0,0.0,0.0]
[1778038382036,60.98,81654.01,32.3,1.0,0.0,0.0]
[1778038383044,60.98,81655.18,32.3,1.0,0.0,0.0]
[1778038384051,60.98,81653.3,32.3,1.0,0.0,0.0]
[1778038385058,60.98,81653.57,32.3,1.0,0.0,0.0]
[1778038386065,60.98,81651.96,32.3,1.0,0.0,0.0]
[1778038387072,60.98,81651.36,32.3,1.0,0.0,0.0]
[1778038388079,60.98,81652.98,32.3,1.0,0.0,0.0]
[1778038389086,60.98,81653.61,32.3,1.0,0.0,0.0]
[1778038391100,60.98,81652.73,32.3,1.0,0.0,0.0]
[1778038396135,60.98,81652.68,32.3,1.0,0.0,0.0]
[1778038397142,60.98,81653.15,32.3,1.0,0.0,0.0]
[1778038400163,60.98,81654.11,32.3,1.0,0.0,0.0]
[1778038404191,60.98,81654.43,32.3,1.0,0.0,0.0]
[1778038407212,60.98,81649.49,32.3,1.0,0.0,0.0]
[1778038408219,60.98,81645.57,32.3,1.0,0.0,0.0]
[1778038409226,60.98,81644.75,32.3,1.0,0.0,0.0]
[1778038411240,60.98,81645.12,32.3,1.0,0.0,0.0]
[1778038412247,60.98,81646.11,32.3,1.0,0.0,0.0]
[1778038414263,60.98,81645.3,32.3,1.0,0.0,0.0]
[1778038415270,60.98,81645.08,32.3,1.0,0.0,0.0]
[1778038416277,60.98,81645.47,32.3,1.0,0.0,0.0]
[1778038419465,60.98,81645.21,32.3,1.0,0.0,0.0]
[1778038420305,60.98,81644.48,32.3,1.0,0.0,0.0]
[1778038421312,60.98,81642.15,32.3,1.0,0.0,0.0]
[1778038422319,60.98,81642.46,32.3,1.0,0.0,0.0]
[1778038423326,60.98,81641.72,32.3,1.0,0.0,0.0]
[1778038424295,60.98,81641.72,32.3,1.0,0.0,0.0]
[1778038424333,60.98,81633.43,32.3,1.0,0.0,0.0]
[1778038425340,60.98,81620.98,32.3,1.0,0.0,0.0]
[1778038426346,60.98,81616.42,32.3,1.0,0.0,0.0]
[1778038427353,60.98,81614.4,32.3,1.0,0.0,0.0]
[1778038428361,60.98,81614.06,32.3,1.0,0.0,0.0]
[1778038429368,60.98,81613.34,32.3,1.0,0.0,0.0]
[1778038430894,60.98,81612.52,32.3,1.0,0.0,0.0]
[1778038431382,60.98,81610.66,32.3,1.0,0.0,0.0]
[1778038432389,60.98,81611.88,32.3,1.0,0.0,0.0]
[1778038434403,60.98,81611.56,32.3,1.0,0.0,0.0]
[1778038436417,60.98,81610.96,32.3,1.0,0.0,0.0]
[1778038437424,60.98,81609.72,32.3,1.0,0.0,0.0]
[1778038438431,60.98,81607.13,32.3,1.0,0.0,0.0]
[1778038439438,60.98,81606.71,32.3,1.0,0.0,0.0]
[1778038440444,60.98,81607.49,32.3,1.0,0.0,0.0]
[1778038442459,60.98,81606.98,32.3,1.0,0.0,0.0]
[1778038443466,60.98,81611.77,32.3,1.0,0.0,0.0]
[1778038444473,60.98,81620.16,32.3,1.0,0.0,0.0]
[1778038445480,60.98,81626.47,32.3,1.0,0.0,0.0]
[1778038446487,60.98,81629.34,32.3,1.0,0.0,0.0]
[1778038447494,60.98,81632.25,32.3,1.0,0.0,0.0]
[1778038448505,60.98,81633.09,32.3,1.0,0.0,0.0]
[1778038449512,60.98,81632.64,32.3,1.0,0.0,0.0]
[1778038452533,60.98,81632.99,32.3,1.0,0.0,0.0]
[1778038455208,60.98,81632.18,32.3,1.0,0.0,0.0]
[1778038455553,60.98,81632.9,32.3,1.0,0.0,0.0]
[1778038457568,60.98,81632.48,32.3,1.0,0.0,0.0]
[1778038458575,60.98,81627.94,32.3,1.0,0.0,0.0]
[1778038459582,60.98,81628.26,32.3,1.0,0.0,0.0]
[1778038460589,60.98,81626.79,32.3,1.0,0.0,0.0]
[1778038461596,60.98,81627.29,32.3,1.0,0.0,0.0]
[1778038462603,60.98,81626.35,32.3,1.0,0.0,0.0]
[1778038463609,60.98,81625.79,32.3,1.0,0.0,0.0]
[1778038464617,60.98,81624.25,32.3,1.0,0.0,0.0]
[1778038465624,60.98,81622.93,32.3,1.0,0.0,0.0]
[1778038467638,60.98,81622.48,32.3,1.0,0.0,0.0]
[1778038468645,60.98,81622.86,32.3,1.0,0.0,0.0]
[1778038469652,60.98,81626.09,32.3,1.0,0.0,0.0]
[1778038470659,60.98,81631.87,32.3,1.0,0.0,0.0]
[1778038471666,60.98,81634.6,32.3,1.0,0.0,0.0]
[1778038472673,60.98,81632.36,32.3,1.0,0.0,0.0]
[1778038473680,60.98,81631.17,32.3,1.0,0.0,0.0]
[1778038475694,60.98,81632.26,32.3,1.0,0.0,0.0]
[1778038476701,60.98,81632.54,32.3,1.0,0.0,0.0]
[1778038478715,60.98,81632.26,32.3,1.0,0.0,0.0]
[1778038479722,60.98,81629.35,32.3,1.0,0.0,0.0]
[1778038480729,60.98,81628.22,32.3,1.0,0.0,0.0]
[1778038481736,60.98,81628.5,32.3,1.0,0.0,0.0]
[1778038482742,60.98,81621.37,32.3,1.0,0.0,0.0]
[1778038483750,60.98,81620.04,32.3,1.0,0.0,0.0]
[1778038485764,60.98,81619.44,32.3,1.0,0.0,0.0]
[1778038486771,60.98,81619.9,32.3,1.0,0.0,0.0]
[1778038487779,60.98,81620.27,32.3,1.0,0.0,0.0]
[1778038488784,60.98,81626.06,32.3,1.0,0.0,0.0]
[1778038489792,60.98,81628.77,32.3,1.0,0.0,0.0]
[1778038490800,60.98,81630.99,32.3,1.0,0.0,0.0]
[1778038491806,60.98,81630.71,32.3,1.0,0.0,0.0]
[1778038492813,60.98,81628.67,32.3,1.0,0.0,0.0]
[1778038493820,60.98,81628.0,32.3,1.0,0.0,0.0]
[1778038494827,60.98,81627.13,32.3,1.0,0.0,0.0]
[1778038495834,60.98,81627.56,32.3,1.0,0.0,0.0]
[1778038496840,60.98,81627.81,32.3,1.0,0.0,0.0]
[1778038497848,60.98,81627.37,32.3,1.0,0.0,0.0]
[1778038498855,60.98,81628.18,32.3,1.0,0.0,0.0]
[1778038500869,60.98,81628.79,32.3,1.0,0.0,0.0]
[1778038502883,60.98,81630.24,32.3,1.0,0.0,0.0]
[1778038504897,60.98,81629.17,32.3,1.0,0.0,0.0]
[1778038505903,60.98,81628.57,32.3,1.0,0.0,0.0]
[1778038506911,60.98,81625.02,32.3,1.0,0.0,0.0]
[1778038507918,60.98,81620.16,32.3,1.0,0.0,0.0]
[1778038508925,60.98,81622.38,32.3,1.0,0.0,0.0]
[1778038509932,60.98,81626.94,32.3,1.0,0.0,0.0]
[1778038511946,60.98,81626.56,32.3,1.0,0.0,0.0]
[1778038512953,60.98,81627.68,32.3,1.0,0.0,0.0]
[1778038513959,60.98,81626.68,32.3,1.0,0.0,0.0]
[1778038515974,60.98,81627.02,32.3,1.0,0.0,0.0]
[1778038516981,60.98,81626.64,32.3,1.0,0.0,0.0]
[1778038517988,60.98,81628.32,32.3,1.0,0.0,0.0]
[1778038523023,60.98,81628.3,32.3,1.0,0.0,0.0]
[1778038524030,60.98,81624.78,32.3,1.0,0.0,0.0]
[1778038525039,60.98,81622.37,32.3,1.0,0.0,0.0]
[1778038526045,60.98,81620.62,32.3,1.0,0.0,0.0]
[1778038528059,60.98,81619.9,32.3,1.0,0.0,0.0]
[1778038530073,60.98,81620.84,32.3,1.0,0.0,0.0]
[1778038531080,60.98,81619.11,32.3,1.0,0.0,0.0]
[1778038533094,60.98,81616.98,32.3,1.0,0.0,0.0]
[1778038534101,60.98,81617.38,32.3,1.0,0.0,0.0]
[1778038535108,60.98,81617.11,32.3,1.0,0.0,0.0]
[1778038540143,60.98,81613.7,32.3,1.0,0.0,0.0]
[1778038541150,60.98,81610.82,32.3,1.0,0.0,0.0]
[1778038543164,60.98,81611.17,32.3,1.0,0.0,0.0]
[1778038544170,60.98,81613.04,32.3,1.0,0.0,0.0]
[1778038545178,60.98,81613.4,32.3,1.0,0.0,0.0]
[1778038550213,60.98,81614.32,32.3,1.0,0.0,0.0]
[1778038552226,60.98,81615.01,32.3,1.0,0.0,0.0]
[1778038553234,60.98,81616.88,32.3,1.0,0.0,0.0]
[1778038554241,60.98,81620.65,32.3,1.0,0.0,0.0]
[1778038555248,60.98,81636.93,32.3,1.0,0.0,0.0]
[1778038556255,60.98,81639.48,32.3,1.0,0.0,0.0]
[1778038557293,60.98,81639.84,32.3,1.0,0.0,0.0]
[1778038558285,60.98,81655.33,32.3,1.0,0.0,0.0]
[1778038559292,60.98,81660.96,32.3,1.0,0.0,0.0]
[1778038561306,60.98,81662.78,32.3,1.0,0.0,0.0]
[1778038563320,60.98,81661.67,32.3,1.0,0.0,0.0]
[1778038565333,60.98,81662.22,32.3,1.0,0.0,0.0]
[1778038566343,60.98,81661.98,32.3,1.0,0.0,0.0]
[1778038567348,60.98,81659.9,32.3,1.0,0.0,0.0]
[1778038568937,60.98,81654.15,32.3,1.0,0.0,0.0]
[1778038569362,60.98,81648.35,32.3,1.0,0.0,0.0]
[1778038570369,60.98,81647.45,32.3,1.0,0.0,0.0]
[1778038571375,60.98,81649.27,32.3,1.0,0.0,0.0]
[1778038573390,60.98,81651.16,32.3,1.0,0.0,0.0]
[1778038574397,60.98,81652.91,32.3,1.0,0.0,0.0]
[1778038575404,60.98,81653.34,32.3,1.0,0.0,0.0]
[1778038576411,60.98,81648.17,32.3,1.0,0.0,0.0]
[1778038577418,60.98,81645.98,32.3,1.0,0.0,0.0]
[1778038579432,60.98,81644.13,32.3,1.0,0.0,0.0]
[1778038580439,60.98,81640.4,32.3,1.0,0.0,0.0]
[1778038581446,60.98,81642.7,32.3,1.0,0.0,0.0]
[1778038582453,60.98,81656.46,32.3,1.0,0.0,0.0]
[1778038583459,60.98,81659.56,32.3,1.0,0.0,0.0]
[1778038584467,60.98,81658.86,32.3,1.0,0.0,0.0]
[1778038585473,60.98,81659.67,32.3,1.0,0.0,0.0]
[1778038587487,60.98,81658.74,32.3,1.0,0.0,0.0]
[1778038588494,60.98,81657.58,32.3,1.0,0.0,0.0]
[1778038589502,60.98,81657.89,32.3,1.0,0.0,0.0]
[1778038590509,60.98,81658.54,32.3,1.0,0.0,0.0]
[1778038591516,60.98,81657.29,32.3,1.0,0.0,0.0]
[1778038592523,60.98,81654.69,32.3,1.0,0.0,0.0]
[1778038593530,60.98,81653.84,32.3,1.0,0.0,0.0]
[1778038595543,60.98,81652.89,32.3,1.0,0.0,0.0]
[1778038596551,60.98,81651.27,32.3,1.0,0.0,0.0]
[1778038597558,60.98,81649.06,32.3,1.0,0.0,0.0]
[1778038599571,60.98,81648.36,32.3,1.0,0.0,0.0]
[1778038600579,60.98,81652.0,32.3,1.0,0.0,0.0]
[1778038601586,60.98,81651.02,32.3,1.0,0.0,0.0]
[1778038602593,60.98,81652.68,32.3,1.0,0.0,0.0]
[1778038603601,60.98,81655.76,32.3,1.0,0.0,0.0]
[1778038605615,60.98,81654.46,32.3,1.0,0.0,0.0]
[1778038606621,60.98,81652.61,32.3,1.0,0.0,0.0]
[1778038607629,60.98,81653.06,32.3,1.0,0.0,0.0]
[1778038609643,60.98,81653.64,32.3,1.0,0.0,0.0]
[1778038610650,60.98,81655.2,32.3,1.0,0.0,0.0]
[1778038611657,60.98,81654.94,32.3,1.0,0.0,0.0]
[1778038613671,60.98,81653.44,32.3,1.0,0.0,0.0]
[1778038614678,60.98,81654.42,32.3,1.0,0.0,0.0]
[1778038615685,60.98,81654.65,32.3,1.0,0.0,0.0]
[1778038616692,60.98,81654.43,32.3,1.0,0.0,0.0]
[1778038621727,60.98,81653.91,32.3,1.0,0.0,0.0]
[1778038622734,60.98,81654.33,32.3,1.0,0.0,0.0]
[1778038624749,60.98,81660.83,32.3,1.0,0.0,0.0]
[1778038626763,60.98,81662.2,32.3,1.0,0.0,0.0]
[1778038627770,60.98,81664.17,32.3,1.0,0.0,0.0]
[1778038630791,60.98,81663.47,32.3,1.0,0.0,0.0]
[1778038631798,60.98,81661.16,32.3,1.0,0.0,0.0]
[1778038633812,60.98,81663.93,32.3,1.0,0.0,0.0]
[1778038634819,60.98,81664.24,32.3,1.0,0.0,0.0]
[1778038635826,60.98,81664.88,32.3,1.0,0.0,0.0]
[1778038636833,60.98,81664.09,32.3,1.0,0.0,0.0]
[1778038637840,60.98,81663.72,32.3,1.0,0.0,0.0]
[1778038638666,60.98,81663.72,32.3,1.0,0.0,0.0]
[1778038639854,60.98,81665.44,32.3,1.0,0.0,0.0]
[1778038640861,60.98,81666.69,32.3,1.0,0.0,0.0]
[1778038641868,60.98,81666.33,32.3,1.0,0.0,0.0]
[1778038642875,60.98,81667.08,32.3,1.0,0.0,0.0]
[1778038643882,60.98,81667.49,32.3,1.0,0.0,0.0]
[1778038644888,60.98,81668.05,32.3,1.0,0.0,0.0]
[1778038645896,60.98,81667.57,32.3,1.0,0.0,0.0]
[1778038650931,60.98,81668.24,32.3,1.0,0.0,0.0]
[1778038651938,60.98,81667.63,32.3,1.0,0.0,0.0]
[1778038652944,60.98,81668.0,32.3,1.0,0.0,0.0]
[1778038654967,60.98,81674.77,32.3,1.0,0.0,0.0]
[1778038655974,60.98,81672.12,32.3,1.0,0.0,0.0]
[1778038656981,60.98,81670.11,32.3,1.0,0.0,0.0]
[1778038657988,60.98,81670.31,32.3,1.0,0.0,0.0]
[1778038660009,60.98,81668.54,32.3,1.0,0.0,0.0]
[1778038662016,60.98,81668.91,32.3,1.0,0.0,0.0]
[1778038663023,60.98,81666.2,32.3,1.0,0.0,0.0]
[1778038664030,60.98,81664.12,32.3,1.0,0.0,0.0]
[1778038665038,60.98,81664.35,32.3,1.0,0.0,0.0]
[1778038670073,60.98,81663.95,32.3,1.0,0.0,0.0]
[1778038671079,60.98,81663.58,32.3,1.0,0.0,0.0]
[1778038672087,60.98,81663.94,32.3,1.0,0.0,0.0]
[1778038673094,60.98,81664.42,32.3,1.0,0.0,0.0]
[1778038676115,60.98,81665.47,32.3,1.0,0.0,0.0]
[1778038677122,60.98,81668.52,32.3,1.0,0.0,0.0]
[1778038678129,60.98,81670.44,32.3,1.0,0.0,0.0]
[1778038679136,60.98,81673.21,32.3,1.0,0.0,0.0]
[1778038680143,60.98,81674.16,32.3,1.0,0.0,0.0]
[1778038682157,60.98,81676.73,32.3,1.0,0.0,0.0]
[1778038683164,60.98,81678.6,32.3,1.0,0.0,0.0]
[1778038684171,60.98,81677.92,32.3,1.0,0.0,0.0]
[1778038685334,60.98,81677.92,32.3,1.0,0.0,0.0]
[1778038685347,60.98,81677.92,32.3,1.0,0.0,0.0]
[1778038685432,60.98,81678.9,32.3,1.0,0.0,0.0]
[1778038686419,60.98,81678.9,32.3,1.0,0.0,0.0]
[1778038686187,60.98,81690.43,32.3,1.0,0.0,0.0]
[1778038687194,60.98,81694.37,32.3,1.0,0.0,0.0]
[1778038689208,60.98,81693.82,32.3,1.0,0.0,0.0]
[1778038690215,60.98,81685.19,32.3,1.0,0.0,0.0]
[1778038691222,60.98,81683.62,32.3,1.0,0.0,0.0]
[1778038692229,60.98,81685.08,32.3,1.0,0.0,0.0]
[1778038693237,60.98,81686.28,32.3,1.0,0.0,0.0]
[1778038694243,60.98,81687.95,32.3,1.0,0.0,0.0]
[1778038696257,60.98,81688.53,32.3,1.0,0.0,0.0]
[1778038697264,60.98,81687.01,32.3,1.0,0.0,0.0]
[1778038698271,60.98,81687.55,32.3,1.0,0.0,0.0]
[1778038699278,60.98,81686.5,32.3,1.0,0.0,0.0]
[1778038700285,60.98,81685.46,32.3,1.0,0.0,0.0]
[1778038702299,60.98,81685.97,32.3,1.0,0.0,0.0]
[1778038703305,60.98,81687.13,32.3,1.0,0.0,0.0]
[1778038705319,60.98,81686.83,32.3,1.0,0.0,0.0]
[1778038706327,60.98,81686.19,32.3,1.0,0.0,0.0]
[1778038707334,60.98,81686.57,32.3,1.0,0.0,0.0]
[1778038710355,60.98,81686.2,32.3,1.0,0.0,0.0]
[1778038711362,60.98,81686.39,32.3,1.0,0.0,0.0]
[1778038712369,60.98,81687.04,32.3,1.0,0.0,0.0]
[1778038713376,60.98,81686.52,32.3,1.0,0.0,0.0]
[1778038715390,60.98,81687.02,32.3,1.0,0.0,0.0]
[1778038716397,60.98,81688.48,32.3,1.0,0.0,0.0]
[1778038717404,60.98,81687.31,32.3,1.0,0.0,0.0]
[1778038717691,60.98,81687.31,32.3,1.0,0.0,0.0]
[1778038718411,60.98,81676.45,32.3,1.0,0.0,0.0]
[1778038719418,60.98,81672.53,32.3,1.0,0.0,0.0]
[1778038720425,60.98,81673.23,32.3,1.0,0.0,0.0]
[1778038721431,60.98,81672.64,32.3,1.0,0.0,0.0]
[1778038724453,60.98,81667.12,32.3,1.0,0.0,0.0]
[1778038725460,60.98,81665.63,32.3,1.0,0.0,0.0]
[1778038730495,60.98,81664.49,32.3,1.0,0.0,0.0]
[1778038731502,60.98,81663.77,32.3,1.0,0.0,0.0]
[1778038732509,60.98,81660.62,32.3,1.0,0.0,0.0]
[1778038733516,60.98,81659.41,32.3,1.0,0.0,0.0]
[1778038735477,60.98,81658.88,32.3,1.0,0.0,0.0]
[1778038735529,60.98,81658.01,32.3,1.0,0.0,0.0]
[1778038736537,60.98,81657.1,32.3,1.0,0.0,0.0]
[1778038737544,60.98,81658.09,32.3,1.0,0.0,0.0]
[1778038739558,60.98,81658.57,32.3,1.0,0.0,0.0]
[1778038742579,60.98,81659.08,32.3,1.0,0.0,0.0]
[1778038743586,60.98,81658.49,32.3,1.0,0.0,0.0]
[1778038744593,60.98,81654.98,32.3,1.0,0.0,0.0]
[1778038745600,60.98,81655.59,32.3,1.0,0.0,0.0]
[1778038746606,60.98,81654.84,32.3,1.0,0.0,0.0]
[1778038747617,60.98,81655.28,32.3,1.0,0.0,0.0]
[1778038748623,60.98,81652.98,32.3,1.0,0.0,0.0]
[1778038750638,60.98,81654.48,32.3,1.0,0.0,0.0]
[1778038751645,60.98,81655.4,32.3,1.0,0.0,0.0]
[1778038752652,60.98,81654.58,32.3,1.0,0.0,0.0]
[1778038754666,60.98,81653.64,32.3,1.0,0.0,0.0]
[1778038755890,60.98,81653.64,32.3,1.0,0.0,0.0]
[1778038755911,60.98,81652.37,32.3,1.0,0.0,0.0]
[1778038756679,60.98,81651.9,32.3,1.0,0.0,0.0]
[1778038757687,60.98,81650.73,32.3,1.0,0.0,0.0]
[1778038758694,60.98,81652.16,32.3,1.0,0.0,0.0]
[1778038759701,60.98,81656.22,32.3,1.0,0.0,0.0]
[1778038760708,60.98,81659.57,32.3,1.0,0.0,0.0]
[1778038761715,60.98,81660.53,32.3,1.0,0.0,0.0]
[1778038762722,60.98,81660.01,32.3,1.0,0.0,0.0]
[1778038763729,60.98,81660.39,32.3,1.0,0.0,0.0]
[1778038764736,60.98,81660.88,32.3,1.0,0.0,0.0]
[1778038765743,60.98,81661.31,32.3,1.0,0.0,0.0]
[1778038766750,60.98,81660.91,32.3,1.0,0.0,0.0]
[1778038767757,60.98,81660.49,32.3,1.0,0.0,0.0]
[1778038769771,60.98,81659.36,32.3,1.0,0.0,0.0]
[1778038770778,60.98,81657.5,32.3,1.0,0.0,0.0]
[1778038771785,60.98,81656.53,32.3,1.0,0.0,0.0]
[1778038772792,60.98,81655.39,32.3,1.0,0.0,0.0]
[1778038773799,60.98,81655.1,32.3,1.0,0.0,0.0]
[1778038774806,60.98,81653.5,32.3,1.0,0.0,0.0]
[1778038776820,60.98,81653.11,32.3,1.0,0.0,0.0]
[1778038777827,60.98,81654.08,32.3,1.0,0.0,0.0]
[1778038778834,60.98,81653.15,32.3,1.0,0.0,0.0]
[1778038779841,60.98,81652.88,32.3,1.0,0.0,0.0]
[1778038784882,60.98,81653.56,32.3,1.0,0.0,0.0]
[1778038785889,60.98,81651.18,32.3,1.0,0.0,0.0]
[1778038786896,60.98,81640.47,32.3,1.0,0.0,0.0]
[1778038787927,60.98,81640.47,32.3,1.0,0.0,0.0]
[1778038788182,60.98,81635.87,32.3,1.0,0.0,0.0]
[1778038788910,60.98,81635.5,32.3,1.0,0.0,0.0]
[1778038789917,60.98,81634.5,32.3,1.0,0.0,0.0]
[1778038790924,60.98,81634.12,32.3,1.0,0.0,0.0]
[1778038792938,60.98,81632.77,32.3,1.0,0.0,0.0]
[1778038793945,60.98,81632.53,32.3,1.0,0.0,0.0]
[1778038795958,60.98,81630.15,32.3,1.0,0.0,0.0]
[1778038796966,60.98,81629.77,32.3,1.0,0.0,0.0]
[1778038798979,60.98,81629.44,32.3,1.0,0.0,0.0]
[1778038799987,60.98,81629.04,32.3,1.0,0.0,0.0]
[1778038800994,60.98,81627.36,32.3,1.0,0.0,0.0]
[1778038802001,60.98,81624.51,32.3,1.0,0.0,0.0]
[1778038803008,60.98,81626.1,32.3,1.0,0.0,0.0]
[1778038804026,60.98,81628.64,32.3,1.0,0.0,0.0]
[1778038805028,60.98,81628.33,32.3,1.0,0.0,0.0]
[1778038806035,60.98,81627.34,32.3,1.0,0.0,0.0]
[1778038808048,60.98,81627.06,32.3,1.0,0.0,0.0]
[1778038810063,60.98,81626.57,32.3,1.0,0.0,0.0]
[1778038811070,60.98,81627.32,32.3,1.0,0.0,0.0]
[1778038814091,60.98,81626.6,32.3,1.0,0.0,0.0]
[1778038816104,60.98,81627.01,32.3,1.0,0.0,0.0]
[1778038817112,60.98,81627.54,32.3,1.0,0.0,0.0]
[1778038818119,60.98,81627.15,32.3,1.0,0.0,0.0]
[1778038819126,60.98,81626.36,32.3,1.0,0.0,0.0]
[1778038821139,60.98,81625.64,32.3,1.0,0.0,0.0]
[1778038822147,60.98,81624.89,32.3,1.0,0.0,0.0]
[1778038823154,60.98,81625.36,32.3,1.0,0.0,0.0]
[1778038824161,60.98,81624.46,32.3,1.0,0.0,0.0]
[1778038826175,60.98,81621.38,32.3,1.0,0.0,0.0]
[1778038827182,60.98,81618.9,32.3,1.0,0.0,0.0]
[1778038828189,60.98,81617.78,32.3,1.0,0.0,0.0]
[1778038829196,60.98,81616.72,32.3,1.0,0.0,0.0]
[1778038830203,60.98,81615.88,32.3,1.0,0.0,0.0]
[1778038831210,60.98,81615.39,32.3,1.0,0.0,0.0]
[1778038832217,60.98,81613.78,32.3,1.0,0.0,0.0]
[1778038833040,60.98,81613.78,32.3,1.0,0.0,0.0]
[1778038833224,60.98,81606.47,32.3,1.0,0.0,0.0]
[1778038834230,60.98,81604.1,32.3,1.0,0.0,0.0]
[1778038835238,60.98,81605.86,32.3,1.0,0.0,0.0]
[1778038836245,60.98,81606.08,32.3,1.0,0.0,0.0]
[1778038837596,60.98,81603.44,32.3,1.0,0.0,0.0]
[1778038837966,60.98,81603.44,32.3,1.0,0.0,0.0]
[1778038838259,60.98,81601.49,32.3,1.0,0.0,0.0]
[1778038839266,60.98,81600.02,32.3,1.0,0.0,0.0]
[1778038841280,60.98,81599.7,32.3,1.0,0.0,0.0]
[1778038842287,60.98,81599.41,32.3,1.0,0.0,0.0]
[1778038843293,60.98,81598.03,32.3,1.0,0.0,0.0]
[1778038844302,60.98,81596.5,32.3,1.0,0.0,0.0]
[1778038845308,60.98,81596.26,32.3,1.0,0.0,0.0]
[1778038846636,60.98,81596.19,32.3,1.0,0.0,0.0]
[1778038847321,60.98,81592.52,32.3,1.0,0.0,0.0]
[1778038848329,60.98,81586.33,32.3,1.0,0.0,0.0]
[1778038849336,60.98,81584.04,32.3,1.0,0.0,0.0]
[1778038850343,60.98,81582.73,32.3,1.0,0.0,0.0]
[1778038851350,60.98,81581.99,32.3,1.0,0.0,0.0]
[1778038853368,60.98,81580.7,32.3,1.0,0.0,0.0]
[1778038854375,60.98,81581.22,32.3,1.0,0.0,0.0]
[1778038855382,60.98,81578.91,32.3,1.0,0.0,0.0]
[1778038856389,60.98,81576.31,32.3,1.0,0.0,0.0]
[1778038857396,60.98,81577.0,32.3,1.0,0.0,0.0]
[1778038858403,60.98,81572.86,32.3,1.0,0.0,0.0]
[1778038859410,60.98,81572.33,32.3,1.0,0.0,0.0]
[1778038860417,60.98,81571.91,32.3,1.0,0.0,0.0]
[1778038862431,60.98,81570.39,32.3,1.0,0.0,0.0]
[1778038863438,60.98,81567.05,32.3,1.0,0.0,0.0]
[1778038864445,60.98,81563.96,32.3,1.0,0.0,0.0]
[1778038865451,60.98,81563.32,32.3,1.0,0.0,0.0]
[1778038866459,60.98,81561.64,32.3,1.0,0.0,0.0]
[1778038867467,60.98,81560.55,32.3,1.0,0.0,0.0]
[1778038868473,60.98,81560.11,32.3,1.0,0.0,0.0]
[1778038869849,60.98,81560.23,32.3,1.0,0.0,0.0]
[1778038870489,60.98,81560.28,32.3,1.0,0.0,0.0]
[1778038871495,60.98,81558.98,32.3,1.0,0.0,0.0]
[1778038872502,60.98,81559.47,32.3,1.0,0.0,0.0]
[1778038873337,60.98,81559.47,32.3,1.0,0.0,0.0]
[1778038873509,60.98,81557.27,32.3,1.0,0.0,0.0]
[1778038874643,60.98,81557.27,32.3,1.0,0.0,0.0]
[1778038874516,60.98,81555.71,32.3,1.0,0.0,0.0]
[1778038875522,60.98,81557.01,32.3,1.0,0.0,0.0]
[1778038876531,60.98,81556.67,32.3,1.0,0.0,0.0]
[1778038877537,60.98,81557.6,32.3,1.0,0.0,0.0]
[1778038878544,60.98,81556.52,32.3,1.0,0.0,0.0]
[1778038879552,60.98,81554.47,32.3,1.0,0.0,0.0]
[1778038880559,60.98,81553.82,32.3,1.0,0.0,0.0]
[1778038881566,60.98,81554.38,32.3,1.0,0.0,0.0]
[1778038882573,60.98,81553.71,32.3,1.0,0.0,0.0]
[1778038883580,60.98,81551.65,32.3,1.0,0.0,0.0]
[1778038884587,60.98,81547.81,32.3,1.0,0.0,0.0]
[1778038887608,60.98,81547.34,32.3,1.0,0.0,0.0]
[1778038888615,60.98,81546.72,32.3,1.0,0.0,0.0]
[1778038889621,60.98,81547.15,32.3,1.0,0.0,0.0]
[1778038891636,60.98,81551.53,32.3,1.0,0.0,0.0]
[1778038892643,60.98,81552.5,32.3,1.0,0.0,0.0]
[1778038897678,60.98,81552.65,32.3,1.0,0.0,0.0]
[1778038900700,60.98,81555.24,32.3,1.0,0.0,0.0]
[1778038901707,60.98,81562.78,32.3,1.0,0.0,0.0]
[1778038902714,60.98,81564.21,32.3,1.0,0.0,0.0]
[1778038903720,60.98,81568.65,32.3,1.0,0.0,0.0]
[1778038905300,60.98,81571.61,32.3,1.0,0.0,0.0]
[1778038905735,60.98,81572.71,32.3,1.0,0.0,0.0]
[1778038907749,60.98,81573.49,32.3,1.0,0.0,0.0]
[1778038908756,60.98,81564.77,32.3,1.0,0.0,0.0]
[1778038909763,60.98,81562.92,32.3,1.0,0.0,0.0]
[1778038910770,60.98,81561.07,32.3,1.0,0.0,0.0]
[1778038912784,60.98,81561.47,32.3,1.0,0.0,0.0]
[1778038914798,60.98,81561.92,32.3,1.0,0.0,0.0]
[1778038918826,60.98,81561.48,32.3,1.0,0.0,0.0]
[1778038919833,60.98,81561.81,32.3,1.0,0.0,0.0]
[1778038920840,60.98,81562.09,32.3,1.0,0.0,0.0]
[1778038921847,60.98,81563.15,32.3,1.0,0.0,0.0]
[1778038923861,60.98,81562.62,32.3,1.0,0.0,0.0]
[1778038924868,60.98,81563.27,32.3,1.0,0.0,0.0]
[1778038925874,60.98,81561.19,32.3,1.0,0.0,0.0]
[1778038926881,60.98,81561.66,32.3,1.0,0.0,0.0]
[1778038927889,60.98,81561.02,32.3,1.0,0.0,0.0]
[1778038929903,60.98,81561.66,32.3,1.0,0.0,0.0]
[1778038930910,60.98,81561.1,32.3,1.0,0.0,0.0]
[1778038931917,60.98,81560.87,32.3,1.0,0.0,0.0]
[1778038932924,60.98,81561.72,32.3,1.0,0.0,0.0]
[1778038933930,60.98,81560.76,32.3,1.0,0.0,0.0]
[1778038936953,60.98,81560.45,32.3,1.0,0.0,0.0]
[1778038937960,60.98,81562.04,32.3,1.0,0.0,0.0]
[1778038938966,60.98,81560.78,32.3,1.0,0.0,0.0]
[1778038939974,60.98,81558.45,32.3,1.0,0.0,0.0]
[1778038940981,60.98,81558.14,32.3,1.0,0.0,0.0]
[1778038941988,60.98,81558.57,32.3,1.0,0.0,0.0]
[1778038946016,60.98,81558.24,32.3,1.0,0.0,0.0]
[1778038947023,60.98,81557.98,32.3,1.0,0.0,0.0]
[1778038949503,60.98,81544.96,32.3,1.0,0.0,0.0]
[1778038950044,60.98,81541.87,32.3,1.0,0.0,0.0]
[1778038951051,60.98,81542.26,32.3,1.0,0.0,0.0]
[1778038952058,60.98,81543.79,32.3,1.0,0.0,0.0]
[1778038953065,60.98,81546.49,32.3,1.0,0.0,0.0]
[1778038954072,60.98,81546.81,32.3,1.0,0.0,0.0]
[1778038959107,60.98,81546.29,32.3,1.0,0.0,0.0]
[1778038961121,60.98,81547.25,32.3,1.0,0.0,0.0]
[1778038962128,60.98,81546.49,32.3,1.0,0.0,0.0]
[1778038964142,60.98,81547.51,32.3,1.0,0.0,0.0]
[1778038965149,60.98,81546.62,32.3,1.0,0.0,0.0]
[1778038969177,60.98,81547.71,32.3,1.0,0.0,0.0]
[1778038972198,60.98,81548.17,32.3,1.0,0.0,0.0]
[1778038973205,60.98,81547.39,32.3,1.0,0.0,0.0]
[1778038974212,60.98,81549.86,32.3,1.0,0.0,0.0]
[1778038975218,60.98,81549.3,32.3,1.0,0.0,0.0]
[1778038977255,60.98,81547.11,32.3,1.0,0.0,0.0]
[1778038978263,60.98,81547.67,32.3,1.0,0.0,0.0]
[1778038979270,60.98,81547.13,32.3,1.0,0.0,0.0]
[1778038980277,60.98,81547.47,32.3,1.0,0.0,0.0]
[1778038981284,60.98,81544.41,32.3,1.0,0.0,0.0]
[1778038982291,60.98,81535.4,32.3,1.0,0.0,0.0]
[1778038983298,60.98,81534.76,32.3,1.0,0.0,0.0]
[1778038984305,60.98,81533.25,32.3,1.0,0.0,0.0]
[1778038985312,60.98,81532.81,32.3,1.0,0.0,0.0]
[1778038986319,60.98,81533.36,32.3,1.0,0.0,0.0]
[1778038988333,60.98,81532.14,32.3,1.0,0.0,0.0]
[1778038989340,60.98,81532.51,32.3,1.0,0.0,0.0]
[1778038990347,60.98,81533.4,32.3,1.0,0.0,0.0]
[1778038991354,60.98,81532.46,32.3,1.0,0.0,0.0]
[1778038992361,60.98,81533.07,32.3,1.0,0.0,0.0]
[1778038995381,60.98,81532.47,32.3,1.0,0.0,0.0]
[1778038996389,60.98,81532.02,32.3,1.0,0.0,0.0]
[1778039001424,60.98,81531.8,32.3,1.0,0.0,0.0]
[1778039003438,60.98,81531.0,32.3,1.0,0.0,0.0]
[1778039004446,60.98,81530.62,32.3,1.0,0.0,0.0]
[1778039005452,60.98,81532.08,32.3,1.0,0.0,0.0]
[1778039006459,60.98,81530.16,32.3,1.0,0.0,0.0]
[1778039007465,60.98,81529.73,32.3,1.0,0.0,0.0]
[1778039008473,60.98,81530.46,32.3,1.0,0.0,0.0]
[1778039010487,60.98,81531.19,32.3,1.0,0.0,0.0]
[1778039011494,60.98,81531.31,32.3,1.0,0.0,0.0]
[1778039012501,60.98,81531.02,32.3,1.0,0.0,0.0]
[1778039013508,60.98,81533.0,32.3,1.0,0.0,0.0]
[1778039014515,60.98,81536.38,32.3,1.0,0.0,0.0]
[1778039015522,60.98,81541.25,32.3,1.0,0.0,0.0]
[1778039016531,60.98,81542.53,32.3,1.0,0.0,0.0]
[1778039017538,60.98,81542.2,32.3,1.0,0.0,0.0]
[1778039020559,60.98,81542.49,32.3,1.0,0.0,0.0]
[1778039022573,60.98,81542.15,32.3,1.0,0.0,0.0]
[1778039023580,60.98,81542.51,32.3,1.0,0.0,0.0]
[1778039024587,60.98,81542.15,32.3,1.0,0.0,0.0]
[1778039025594,60.98,81542.4,32.3,1.0,0.0,0.0]
[1778039026601,60.98,81541.85,32.3,1.0,0.0,0.0]
[1778039027608,60.98,81536.4,32.3,1.0,0.0,0.0]
[1778039028615,60.98,81539.06,32.3,1.0,0.0,0.0]
[1778039029622,60.98,81538.42,32.3,1.0,0.0,0.0]
[1778039030629,60.98,81539.33,32.3,1.0,0.0,0.0]
[1778039033650,60.98,81538.74,32.3,1.0,0.0,0.0]
[1778039034657,60.98,81538.03,32.3,1.0,0.0,0.0]
[1778039035664,60.98,81537.45,32.3,1.0,0.0,0.0]
[1778039036671,60.98,81535.4,32.3,1.0,0.0,0.0]
[1778039037678,60.98,81534.99,32.3,1.0,0.0,0.0]
[1778039039692,60.98,81534.72,32.3,1.0,0.0,0.0]
[1778039045734,60.98,81534.66,32.3,1.0,0.0,0.0]
[1778039047747,60.98,81534.17,32.3,1.0,0.0,0.0]
[1778039050769,60.98,81534.69,32.3,1.0,0.0,0.0]
[1778039052783,60.98,81533.57,32.3,1.0,0.0,0.0]
[1778039053790,60.98,81528.33,32.3,1.0,0.0,0.0]
[1778039054797,60.98,81524.59,32.3,1.0,0.0,0.0]
[1778039055804,60.98,81525.47,32.3,1.0,0.0,0.0]
[1778039056811,60.98,81525.1,32.3,1.0,0.0,0.0]
[1778039057817,60.98,81522.73,32.3,1.0,0.0,0.0]
[1778039061846,60.98,81522.44,32.3,1.0,0.0,0.0]
[1778039066881,60.98,81522.83,32.3,1.0,0.0,0.0]
[1778039067888,60.98,81521.97,32.3,1.0,0.0,0.0]
[1778039071916,60.98,81521.47,32.3,1.0,0.0,0.0]
[1778039072923,60.98,81520.87,32.3,1.0,0.0,0.0]
[1778039076951,60.98,81521.89,32.3,1.0,0.0,0.0]
[1778039077958,60.98,81524.51,32.3,1.0,0.0,0.0]
[1778039080979,60.98,81523.22,32.3,1.0,0.0,0.0]
[1778039081986,60.98,81522.63,32.3,1.0,0.0,0.0]
[1778039082993,60.98,81522.91,32.3,1.0,0.0,0.0]
[1778039087021,60.98,81523.64,32.3,1.0,0.0,0.0]
[1778039088028,60.98,81530.75,32.3,1.0,0.0,0.0]
[1778039091049,60.98,81531.93,32.3,1.0,0.0,0.0]
[1778039092056,60.98,81532.24,32.3,1.0,0.0,0.0]
[1778039093063,60.98,81533.29,32.3,1.0,0.0,0.0]
[1778039095078,60.98,81532.52,32.3,1.0,0.0,0.0]
[1778039097091,60.98,81533.07,32.3,1.0,0.0,0.0]
[1778039099106,60.98,81539.07,32.3,1.0,0.0,0.0]
[1778039100458,60.98,81540.05,32.3,1.0,0.0,0.0]
[1778039101120,60.98,81543.56,32.3,1.0,0.0,0.0]
[1778039102127,60.98,81544.48,32.3,1.0,0.0,0.0]
[1778039103134,60.98,81546.69,32.3,1.0,0.0,0.0]
[1778039105148,60.98,81547.06,32.3,1.0,0.0,0.0]
[1778039109175,60.98,81547.29,32.3,1.0,0.0,0.0]
[1778039114211,60.98,81547.59,32.3,1.0,0.0,0.0]
[1778039115218,60.98,81550.67,32.3,1.0,0.0,0.0]
[1778039116225,60.98,81551.82,32.3,1.0,0.0,0.0]
[1778039117232,60.98,81553.33,32.3,1.0,0.0,0.0]
[1778039119246,60.98,81552.52,32.3,1.0,0.0,0.0]
[1778039122267,60.98,81551.39,32.3,1.0,0.0,0.0]
[1778039123274,60.98,81549.68,32.3,1.0,0.0,0.0]
[1778039124280,60.98,81548.66,32.3,1.0,0.0,0.0]
[1778039129316,60.98,81548.76,32.3,1.0,0.0,0.0]
[1778039131330,60.98,81548.57,32.3,1.0,0.0,0.0]
[1778039136365,60.98,81546.19,32.3,1.0,0.0,0.0]
[1778039137372,60.98,81540.05,32.3,1.0,0.0,0.0]
[1778039138379,60.98,81537.9,32.3,1.0,0.0,0.0]
[1778039139386,60.98,81537.53,32.3,1.0,0.0,0.0]
[1778039140393,60.98,81538.31,32.3,1.0,0.0,0.0]
[1778039141400,60.98,81538.93,32.3,1.0,0.0,0.0]
[1778039144421,60.98,81538.67,32.3,1.0,0.0,0.0]
[1778039147442,60.98,81538.28,32.3,1.0,0.0,0.0]
[1778039148449,60.98,81538.6,32.3,1.0,0.0,0.0]
[1778039151470,60.98,81536.83,32.3,1.0,0.0,0.0]
[1778039152477,60.98,81536.38,32.3,1.0,0.0,0.0]
[1778039153484,60.98,81537.11,32.3,1.0,0.0,0.0]
[1778039156505,60.98,81536.79,32.3,1.0,0.0,0.0]
[1778039158519,60.98,81539.05,32.3,1.0,0.0,0.0]
[1778039160533,60.98,81538.03,32.3,1.0,0.0,0.0]
[1778039161540,60.98,81537.33,32.3,1.0,0.0,0.0]
[1778039162555,60.98,81536.57,32.3,1.0,0.0,0.0]
[1778039163558,60.98,81525.36,32.3,1.0,0.0,0.0]
[1778039164565,60.98,81524.73,32.3,1.0,0.0,0.0]
[1778039165572,60.98,81523.21,32.3,1.0,0.0,0.0]
[1778039167586,60.98,81523.52,32.3,1.0,0.0,0.0]
[1778039168593,60.98,81522.85,32.3,1.0,0.0,0.0]
[1778039173628,60.98,81522.76,32.3,1.0,0.0,0.0]
[1778039175642,60.98,81520.39,32.3,1.0,0.0,0.0]
[1778039178663,60.98,81521.4,32.3,1.0,0.0,0.0]
[1778039179670,60.98,81520.63,32.3,1.0,0.0,0.0]
[1778039182691,60.98,81520.9,32.3,1.0,0.0,0.0]
[1778039183698,60.98,81520.36,32.3,1.0,0.0,0.0]
[1778039184705,60.98,81521.74,32.3,1.0,0.0,0.0]
[1778039185712,60.98,81520.75,32.3,1.0,0.0,0.0]
[1778039186719,60.98,81521.28,32.3,1.0,0.0,0.0]
[1778039188733,60.98,81520.81,32.3,1.0,0.0,0.0]
[1778039189740,60.98,81520.16,32.3,1.0,0.0,0.0]
[1778039190747,60.98,81520.48,32.3,1.0,0.0,0.0]
[1778039191754,60.98,81520.29,32.3,1.0,0.0,0.0]
[1778039192760,60.98,81518.49,32.3,1.0,0.0,0.0]
[1778039193768,60.98,81518.2,32.3,1.0,0.0,0.0]
[1778039198803,60.98,81518.17,32.3,1.0,0.0,0.0]
[1778039199810,60.98,81521.2,32.3,1.0,0.0,0.0]
[1778039200817,60.98,81520.52,32.3,1.0,0.0,0.0]
[1778039201824,60.98,81518.89,32.3,1.0,0.0,0.0]
[1778039202891,60.98,81518.89,32.3,1.0,0.0,0.0]
[1778039202918,60.98,81514.98,32.3,1.0,0.0,0.0]
[1778039203838,60.98,81513.67,32.3,1.0,0.0,0.0]
[1778039204845,60.98,81513.4,32.3,1.0,0.0,0.0]
[1778039205852,60.98,81512.79,32.3,1.0,0.0,0.0]
[1778039206859,60.98,81512.4,32.3,1.0,0.0,0.0]
[1778039208874,60.98,81511.83,32.3,1.0,0.0,0.0]
[1778039209880,60.98,81511.14,32.3,1.0,0.0,0.0]
[1778039210887,60.98,81510.83,32.3,1.0,0.0,0.0]
[1778039211894,60.98,81510.59,32.3,1.0,0.0,0.0]
[1778039212901,60.98,81511.27,32.3,1.0,0.0,0.0]
[1778039213908,60.98,81509.02,32.3,1.0,0.0,0.0]
[1778039214915,60.98,81508.63,32.3,1.0,0.0,0.0]
[1778039215922,60.98,81506.98,32.3,1.0,0.0,0.0]
[1778039216928,60.98,81507.24,32.3,1.0,0.0,0.0]
[1778039217936,60.98,81508.1,32.3,1.0,0.0,0.0]
[1778039219723,60.98,81508.1,32.3,1.0,0.0,0.0]
[1778039219950,60.98,81501.85,32.3,1.0,0.0,0.0]
[1778039221017,60.98,81501.85,32.3,1.0,0.0,0.0]
[1778039220956,60.98,81500.02,32.3,1.0,0.0,0.0]
[1778039221964,60.98,81492.92,32.3,1.0,0.0,0.0]
[1778039222972,60.98,81489.04,32.3,1.0,0.0,0.0]
[1778039223978,60.98,81487.06,32.3,1.0,0.0,0.0]
[1778039224985,60.98,81486.81,32.3,1.0,0.0,0.0]
[1778039225992,60.98,81490.44,32.3,1.0,0.0,0.0]
[1778039226999,60.98,81490.12,32.3,1.0,0.0,0.0]
[1778039228008,60.98,81494.23,32.3,1.0,0.0,0.0]
[1778039229013,60.98,81494.87,32.3,1.0,0.0,0.0]
[1778039230021,60.98,81495.29,32.3,1.0,0.0,0.0]
[1778039231028,60.98,81495.92,32.3,1.0,0.0,0.0]
[1778039233042,60.98,81497.02,32.3,1.0,0.0,0.0]
[1778039234048,60.98,81503.26,32.3,1.0,0.0,0.0]
[1778039235056,60.98,81504.76,32.3,1.0,0.0,0.0]
[1778039236063,60.98,81503.85,32.3,1.0,0.0,0.0]
[1778039237070,60.98,81504.76,32.3,1.0,0.0,0.0]
[1778039239084,60.98,81510.33,32.3,1.0,0.0,0.0]
[1778039240092,60.98,81516.12,32.3,1.0,0.0,0.0]
[1778039241099,60.98,81516.83,32.3,1.0,0.0,0.0]
[1778039242106,60.98,81516.27,32.3,1.0,0.0,0.0]
[1778039243113,60.98,81516.71,32.3,1.0,0.0,0.0]
[1778039244120,60.98,81516.5,32.3,1.0,0.0,0.0]
[1778039245126,60.98,81516.96,32.3,1.0,0.0,0.0]
[1778039246134,60.98,81517.3,32.3,1.0,0.0,0.0]
[1778039247141,60.98,81519.05,32.3,1.0,0.0,0.0]
[1778039248148,60.98,81518.02,32.3,1.0,0.0,0.0]
[1778039249154,60.98,81517.26,32.3,1.0,0.0,0.0]
[1778039251169,60.98,81517.86,32.3,1.0,0.0,0.0]
[1778039252176,60.98,81517.29,32.3,1.0,0.0,0.0]
[1778039253544,60.98,81517.29,32.3,1.0,0.0,0.0]
[1778039253593,60.98,81516.05,32.3,1.0,0.0,0.0]
[1778039254462,60.98,81516.05,32.3,1.0,0.0,0.0]
[1778039254675,60.98,81516.05,32.3,1.0,0.0,0.0]
[1778039254700,60.98,81527.71,32.3,1.0,0.0,0.0]
[1778039255198,60.98,81532.95,32.3,1.0,0.0,0.0]
[1778039256635,60.98,81533.6,32.3,1.0,0.0,0.0]
[1778039257212,60.98,81536.46,32.3,1.0,0.0,0.0]
[1778039258219,60.98,81535.98,32.3,1.0,0.0,0.0]
[1778039259226,60.98,81536.24,32.3,1.0,0.0,0.0]
[1778039262247,60.98,81535.71,32.3,1.0,0.0,0.0]
[1778039267282,60.98,81535.21,32.3,1.0,0.0,0.0]
[1778039273326,60.98,81535.04,32.3,1.0,0.0,0.0]
[1778039274333,60.98,81534.52,32.3,1.0,0.0,0.0]
[1778039276346,60.98,81533.89,32.3,1.0,0.0,0.0]
[1778039277354,60.98,81536.59,32.3,1.0,0.0,0.0]
[1778039278360,60.98,81534.97,32.3,1.0,0.0,0.0]
[1778039279368,60.98,81533.23,32.3,1.0,0.0,0.0]
[1778039280375,60.98,81532.27,32.3,1.0,0.0,0.0]
[1778039281382,60.98,81531.18,32.3,1.0,0.0,0.0]
[1778039282388,60.98,81530.01,32.3,1.0,0.0,0.0]
[1778039283396,60.98,81529.35,32.3,1.0,0.0,0.0]
[1778039285410,60.98,81528.29,32.3,1.0,0.0,0.0]
[1778039287423,60.98,81525.79,32.3,1.0,0.0,0.0]
[1778039288431,60.98,81525.01,32.3,1.0,0.0,0.0]
[1778039291452,60.98,81524.75,32.3,1.0,0.0,0.0]
[1778039292459,60.98,81522.22,32.3,1.0,0.0,0.0]
[1778039293466,60.98,81521.13,32.3,1.0,0.0,0.0]
[1778039294473,60.98,81520.39,32.3,1.0,0.0,0.0]
[1778039296487,60.98,81517.91,32.3,1.0,0.0,0.0]
[1778039298502,60.98,81517.44,32.3,1.0,0.0,0.0]
[1778039299509,60.98,81515.01,32.3,1.0,0.0,0.0]
[1778039300516,60.98,81516.84,32.3,1.0,0.0,0.0]
[1778039301523,60.98,81522.27,32.3,1.0,0.0,0.0]
[1778039302530,60.98,81524.48,32.3,1.0,0.0,0.0]
[1778039304545,60.98,81524.85,32.3,1.0,0.0,0.0]
[1778039306559,60.98,81523.27,32.3,1.0,0.0,0.0]
[1778039309580,60.98,81522.83,32.3,1.0,0.0,0.0]
[1778039310589,60.98,81520.84,32.3,1.0,0.0,0.0]
[1778039312603,60.98,81520.57,32.3,1.0,0.0,0.0]
[1778039313610,60.98,81522.32,32.3,1.0,0.0,0.0]
[1778039314617,60.98,81524.58,32.3,1.0,0.0,0.0]
[1778039315625,60.98,81527.19,32.3,1.0,0.0,0.0]
[1778039316632,60.98,81532.79,32.3,1.0,0.0,0.0]
[1778039317639,60.98,81538.21,32.3,1.0,0.0,0.0]
[1778039318646,60.98,81538.8,32.3,1.0,0.0,0.0]
[1778039319652,60.98,81538.56,32.3,1.0,0.0,0.0]
[1778039322674,60.98,81536.39,32.3,1.0,0.0,0.0]
[1778039325696,60.98,81537.77,32.3,1.0,0.0,0.0]
[1778039326703,60.98,81537.15,32.3,1.0,0.0,0.0]
[1778039330731,60.98,81536.26,32.3,1.0,0.0,0.0]
[1778039333752,60.98,81535.94,32.3,1.0,0.0,0.0]
[1778039339794,60.98,81536.42,32.3,1.0,0.0,0.0]
[1778039342815,60.98,81536.1,32.3,1.0,0.0,0.0]
[1778039345836,60.98,81537.47,32.3,1.0,0.0,0.0]
[1778039346843,60.98,81537.96,32.3,1.0,0.0,0.0]
[1778039347850,60.98,81538.22,32.3,1.0,0.0,0.0]
[1778039348857,60.98,81537.72,32.3,1.0,0.0,0.0]
[1778039350871,60.98,81538.28,32.3,1.0,0.0,0.0]
[1778039351878,60.98,81537.64,32.3,1.0,0.0,0.0]
[1778039353892,60.98,81538.07,32.3,1.0,0.0,0.0]
[1778039354898,60.98,81537.75,32.3,1.0,0.0,0.0]
[1778039356913,60.98,81537.32,32.3,1.0,0.0,0.0]
[1778039359934,60.98,81537.87,32.3,1.0,0.0,0.0]
[1778039360941,60.98,81538.23,32.3,1.0,0.0,0.0]
[1778039362955,60.98,81538.66,32.3,1.0,0.0,0.0]
[1778039366982,60.98,81538.4,32.3,1.0,0.0,0.0]
[1778039368996,60.98,81539.38,32.3,1.0,0.0,0.0]
[1778039370008,60.98,81539.05,32.3,1.0,0.0,0.0]
[1778039371011,60.98,81539.12,32.3,1.0,0.0,0.0]
[1778039377053,60.98,81539.17,32.3,1.0,0.0,0.0]
[1778039378060,60.98,81537.51,32.3,1.0,0.0,0.0]
[1778039380074,60.98,81537.95,32.3,1.0,0.0,0.0]
[1778039384102,60.98,81544.2,32.3,1.0,0.0,0.0]
[1778039385109,60.98,81547.09,32.3,1.0,0.0,0.0]
[1778039387122,60.98,81546.16,32.3,1.0,0.0,0.0]
[1778039388129,60.98,81545.82,32.3,1.0,0.0,0.0]
[1778039392158,60.98,81545.18,32.3,1.0,0.0,0.0]
[1778039395179,60.98,81540.36,32.3,1.0,0.0,0.0]
[1778039396186,60.98,81536.43,32.3,1.0,0.0,0.0]
[1778039397193,60.98,81527.8,32.3,1.0,0.0,0.0]
[1778039399207,60.98,81528.7,32.3,1.0,0.0,0.0]
[1778039403235,60.98,81528.05,32.3,1.0,0.0,0.0]
[1778039404243,60.98,81526.25,32.3,1.0,0.0,0.0]
[1778039405604,60.98,81525.52,32.3,1.0,0.0,0.0]
[1778039406257,60.98,81526.12,32.3,1.0,0.0,0.0]
[1778039407264,60.98,81520.48,32.3,1.0,0.0,0.0]
[1778039408271,60.98,81519.81,32.3,1.0,0.0,0.0]
[1778039409278,60.98,81519.17,32.3,1.0,0.0,0.0]
[1778039410285,60.98,81519.58,32.3,1.0,0.0,0.0]
[1778039411292,60.98,81518.97,32.3,1.0,0.0,0.0]
[1778039412873,60.98,81518.97,32.3,1.0,0.0,0.0]
[1778039412959,60.98,81518.87,32.3,1.0,0.0,0.0]
[1778039413306,60.98,81517.82,32.3,1.0,0.0,0.0]
[1778039414757,60.98,81517.82,32.3,1.0,0.0,0.0]
[1778039414785,60.98,81511.81,32.3,1.0,0.0,0.0]
[1778039415320,60.98,81501.36,32.3,1.0,0.0,0.0]
[1778039416328,60.98,81492.11,32.3,1.0,0.0,0.0]
[1778039417334,60.98,81489.55,32.3,1.0,0.0,0.0]
[1778039418340,60.98,81492.11,32.3,1.0,0.0,0.0]
[1778039425390,60.98,81491.91,32.3,1.0,0.0,0.0]
[1778039426397,60.98,81491.21,32.3,1.0,0.0,0.0]
[1778039427404,60.98,81490.5,32.3,1.0,0.0,0.0]
[1778039429418,60.98,81490.98,32.3,1.0,0.0,0.0]
[1778039432441,60.98,81490.15,32.3,1.0,0.0,0.0]
[1778039433448,60.98,81490.79,32.3,1.0,0.0,0.0]
[1778039434455,60.98,81490.21,32.3,1.0,0.0,0.0]
[1778039435462,60.98,81490.65,32.3,1.0,0.0,0.0]
[1778039438483,60.98,81490.39,32.3,1.0,0.0,0.0]
[1778039439489,60.98,81489.63,32.3,1.0,0.0,0.0]
[1778039442511,60.98,81491.23,32.3,1.0,0.0,0.0]
[1778039443517,60.98,81493.62,32.3,1.0,0.0,0.0]
[1778039444524,60.98,81495.05,32.3,1.0,0.0,0.0]
[1778039445532,60.98,81495.82,32.3,1.0,0.0,0.0]
[1778039446541,60.98,81495.32,32.3,1.0,0.0,0.0]
[1778039449563,60.98,81494.97,32.3,1.0,0.0,0.0]
[1778039451577,60.98,81493.92,32.3,1.0,0.0,0.0]
[1778039452583,60.98,81493.02,32.3,1.0,0.0,0.0]
[1778039453591,60.98,81492.66,32.3,1.0,0.0,0.0]
[1778039454598,60.98,81492.18,32.3,1.0,0.0,0.0]
[1778039456612,60.98,81492.92,32.3,1.0,0.0,0.0]
[1778039458626,60.98,81492.29,32.3,1.0,0.0,0.0]
[1778039461647,60.98,81499.48,32.3,1.0,0.0,0.0]
[1778039462654,60.98,81505.78,32.3,1.0,0.0,0.0]
[1778039463661,60.98,81509.21,32.3,1.0,0.0,0.0]
[1778039465675,60.98,81508.83,32.3,1.0,0.0,0.0]
[1778039466682,60.98,81507.86,32.3,1.0,0.0,0.0]
[1778039467689,60.98,81505.68,32.3,1.0,0.0,0.0]
[1778039468696,60.98,81502.55,32.3,1.0,0.0,0.0]
[1778039469703,60.98,81501.55,32.3,1.0,0.0,0.0]
[1778039470710,60.98,81500.8,32.3,1.0,0.0,0.0]
[1778039475746,60.98,81500.56,32.3,1.0,0.0,0.0]
[1778039479774,60.98,81499.98,32.3,1.0,0.0,0.0]
[1778039481788,60.98,81500.75,32.3,1.0,0.0,0.0]
[1778039482795,60.98,81500.98,32.3,1.0,0.0,0.0]
[1778039483802,60.98,81501.58,32.3,1.0,0.0,0.0]
[1778039484809,60.98,81501.86,32.3,1.0,0.0,0.0]
[1778039485816,60.98,81502.79,32.3,1.0,0.0,0.0]
[1778039486824,60.98,81503.85,32.3,1.0,0.0,0.0]
[1778039487830,60.98,81506.15,32.3,1.0,0.0,0.0]
[1778039488838,60.98,81506.86,32.3,1.0,0.0,0.0]
[1778039490852,60.98,81507.23,32.3,1.0,0.0,0.0]
[1778039491859,60.98,81506.58,32.3,1.0,0.0,0.0]
[1778039493873,60.98,81505.78,32.3,1.0,0.0,0.0]
[1778039494880,60.98,81505.15,32.3,1.0,0.0,0.0]
[1778039497901,60.98,81507.02,32.3,1.0,0.0,0.0]
[1778039498908,60.98,81507.61,32.3,1.0,0.0,0.0]
[1778039499915,60.98,81506.72,32.3,1.0,0.0,0.0]
[1778039501930,60.98,81506.14,32.3,1.0,0.0,0.0]
[1778039503944,60.98,81503.35,32.3,1.0,0.0,0.0]
[1778039506965,60.98,81503.1,32.3,1.0,0.0,0.0]
[1778039508979,60.98,81503.52,32.3,1.0,0.0,0.0]
[1778039515025,60.98,81503.54,32.3,1.0,0.0,0.0]
[1778039520060,60.98,81503.51,32.3,1.0,0.0,0.0]
[1778039521066,60.98,81505.06,32.3,1.0,0.0,0.0]
[1778039522074,60.98,81505.61,32.3,1.0,0.0,0.0]
[1778039523081,60.98,81505.3,32.3,1.0,0.0,0.0]
[1778039524088,60.98,81506.88,32.3,1.0,0.0,0.0]
[1778039525095,60.98,81511.35,32.3,1.0,0.0,0.0]
[1778039526101,60.98,81513.12,32.3,1.0,0.0,0.0]
[1778039528115,60.98,81514.02,32.3,1.0,0.0,0.0]
[1778039529123,60.98,81514.47,32.3,1.0,0.0,0.0]
[1778039530130,60.98,81517.39,32.3,1.0,0.0,0.0]
[1778039531137,60.98,81520.38,32.3,1.0,0.0,0.0]
[1778039532144,60.98,81523.51,32.3,1.0,0.0,0.0]
[1778039533151,60.98,81522.93,32.3,1.0,0.0,0.0]
[1778039534159,60.98,81523.18,32.3,1.0,0.0,0.0]
[1778039535166,60.98,81523.88,32.3,1.0,0.0,0.0]
[1778039537180,60.98,81521.19,32.3,1.0,0.0,0.0]
[1778039538194,60.98,81520.94,32.3,1.0,0.0,0.0]
[1778039539201,60.98,81521.19,32.3,1.0,0.0,0.0]
[1778039540208,60.98,81520.82,32.3,1.0,0.0,0.0]
[1778039541214,60.98,81521.34,32.3,1.0,0.0,0.0]
[1778039547257,60.98,81520.91,32.3,1.0,0.0,0.0]
[1778039551284,60.98,81521.11,32.3,1.0,0.0,0.0]
[1778039552292,60.98,81521.45,32.3,1.0,0.0,0.0]
[1778039557327,60.98,81521.49,32.3,1.0,0.0,0.0]
[1778039559341,60.98,81522.15,32.3,1.0,0.0,0.0]
[1778039559731,60.98,81522.15,32.3,1.0,0.0,0.0]
[1778039560348,60.98,81526.92,32.3,1.0,0.0,0.0]
[1778039561355,60.98,81531.97,32.3,1.0,0.0,0.0]
[1778039562362,60.98,81541.42,32.3,1.0,0.0,0.0]
[1778039563369,60.98,81543.05,32.3,1.0,0.0,0.0]
[1778039564376,60.98,81546.41,32.3,1.0,0.0,0.0]
[1778039568467,60.98,81546.37,32.3,1.0,0.0,0.0]
[1778039568545,60.98,81548.3,32.3,1.0,0.0,0.0]
[1778039569410,60.98,81552.19,32.3,1.0,0.0,0.0]
[1778039570418,60.98,81553.59,32.3,1.0,0.0,0.0]
[1778039572432,60.98,81554.1,32.3,1.0,0.0,0.0]
[1778039574447,60.98,81554.52,32.3,1.0,0.0,0.0]
[1778039575454,60.98,81552.19,32.3,1.0,0.0,0.0]
[1778039580489,60.98,81552.36,32.3,1.0,0.0,0.0]
[1778039581496,60.98,81553.51,32.3,1.0,0.0,0.0]
[1778039582503,60.98,81552.32,32.3,1.0,0.0,0.0]
[1778039583510,60.98,81553.96,32.3,1.0,0.0,0.0]
[1778039584517,60.98,81554.2,32.3,1.0,0.0,0.0]
[1778039586531,60.98,81553.89,32.3,1.0,0.0,0.0]
[1778039587538,60.98,81554.37,32.3,1.0,0.0,0.0]
[1778039588545,60.98,81554.1,32.3,1.0,0.0,0.0]
[1778039589552,60.98,81555.06,32.3,1.0,0.0,0.0]
[1778039590560,60.98,81555.5,32.3,1.0,0.0,0.0]
[1778039591566,60.98,81556.68,32.3,1.0,0.0,0.0]
[1778039592573,60.98,81556.43,32.3,1.0,0.0,0.0]
[1778039593580,60.98,81556.65,32.3,1.0,0.0,0.0]
[1778039595594,60.98,81558.98,32.3,1.0,0.0,0.0]
[1778039597608,60.98,81558.05,32.3,1.0,0.0,0.0]
[1778039598615,60.98,81556.97,32.3,1.0,0.0,0.0]
[1778039599622,60.98,81553.28,32.3,1.0,0.0,0.0]
[1778039600629,60.98,81551.63,32.3,1.0,0.0,0.0]
[1778039601636,60.98,81550.67,32.3,1.0,0.0,0.0]
[1778039602642,60.98,81551.56,32.3,1.0,0.0,0.0]
[1778039603649,60.98,81553.1,32.3,1.0,0.0,0.0]
[1778039604657,60.98,81552.86,32.3,1.0,0.0,0.0]
[1778039607678,60.98,81553.14,32.3,1.0,0.0,0.0]
[1778039609692,60.98,81552.91,32.3,1.0,0.0,0.0]
[1778039610699,60.98,81550.57,32.3,1.0,0.0,0.0]
[1778039611708,60.98,81551.2,32.3,1.0,0.0,0.0]
[1778039612715,60.98,81550.28,32.3,1.0,0.0,0.0]
[1778039613722,60.98,81551.96,32.3,1.0,0.0,0.0]
[1778039614729,60.98,81561.67,32.3,1.0,0.0,0.0]
[1778039615736,60.98,81561.27,32.3,1.0,0.0,0.0]
[1778039616743,60.98,81562.88,32.3,1.0,0.0,0.0]
[1778039617749,60.98,81563.51,32.3,1.0,0.0,0.0]
[1778039618757,60.98,81564.8,32.3,1.0,0.0,0.0]
[1778039619687,60.98,81564.8,32.3,1.0,0.0,0.0]
[1778039619764,60.98,81566.16,32.3,1.0,0.0,0.0]
[1778039620747,60.98,81566.16,32.3,1.0,0.0,0.0]
[1778039620771,60.98,81568.83,32.3,1.0,0.0,0.0]
[1778039621777,60.98,81571.9,32.3,1.0,0.0,0.0]
[1778039622785,60.98,81573.83,32.3,1.0,0.0,0.0]
[1778039623792,60.98,81575.24,32.3,1.0,0.0,0.0]
[1778039624799,60.98,81575.81,32.3,1.0,0.0,0.0]
[1778039625806,60.98,81576.53,32.3,1.0,0.0,0.0]
[1778039626813,60.98,81577.84,32.3,1.0,0.0,0.0]
[1778039627820,60.98,81578.81,32.3,1.0,0.0,0.0]
[1778039628827,60.98,81578.59,32.3,1.0,0.0,0.0]
[1778039629833,60.98,81577.28,32.3,1.0,0.0,0.0]
[1778039630841,60.98,81578.42,32.3,1.0,0.0,0.0]
[1778039631848,60.98,81578.78,32.3,1.0,0.0,0.0]
[1778039632855,60.98,81578.49,32.3,1.0,0.0,0.0]
[1778039633862,60.98,81579.19,32.3,1.0,0.0,0.0]
[1778039634869,60.98,81577.19,32.3,1.0,0.0,0.0]
[1778039635876,60.98,81577.92,32.3,1.0,0.0,0.0]
[1778039636883,60.98,81578.48,32.3,1.0,0.0,0.0]
[1778039640911,60.98,81577.92,32.3,1.0,0.0,0.0]
[1778039641918,60.98,81569.41,32.3,1.0,0.0,0.0]
[1778039642925,60.98,81566.73,32.3,1.0,0.0,0.0]
[1778039643932,60.98,81564.86,32.3,1.0,0.0,0.0]
[1778039645945,60.98,81563.2,32.3,1.0,0.0,0.0]
[1778039646953,60.98,81561.52,32.3,1.0,0.0,0.0]
[1778039647961,60.98,81560.6,32.3,1.0,0.0,0.0]
[1778039650982,60.98,81559.74,32.3,1.0,0.0,0.0]
[1778039651989,60.98,81559.46,32.3,1.0,0.0,0.0]
[1778039652996,60.98,81560.05,32.3,1.0,0.0,0.0]
[1778039659038,60.98,81559.85,32.3,1.0,0.0,0.0]
[1778039662059,60.98,81551.07,32.3,1.0,0.0,0.0]
[1778039663065,60.98,81546.27,32.3,1.0,0.0,0.0]
[1778039664072,60.98,81546.88,32.3,1.0,0.0,0.0]
[1778039665080,60.98,81546.4,32.3,1.0,0.0,0.0]
[1778039671122,60.98,81546.33,32.3,1.0,0.0,0.0]
[1778039672129,60.98,81548.59,32.3,1.0,0.0,0.0]
[1778039673135,60.98,81548.07,32.3,1.0,0.0,0.0]
[1778039674143,60.98,81547.8,32.3,1.0,0.0,0.0]
[1778039677164,60.98,81547.4,32.3,1.0,0.0,0.0]
[1778039679178,60.98,81545.66,32.3,1.0,0.0,0.0]
[1778039681192,60.98,81545.3,32.3,1.0,0.0,0.0]
[1778039682199,60.98,81540.19,32.3,1.0,0.0,0.0]
[1778039683206,60.98,81538.08,32.3,1.0,0.0,0.0]
[1778039684213,60.98,81539.05,32.3,1.0,0.0,0.0]
[1778039685220,60.98,81540.17,32.3,1.0,0.0,0.0]
[1778039685517,60.98,81540.17,32.3,1.0,0.0,0.0]
[1778039686227,60.98,81539.25,32.3,1.0,0.0,0.0]
[1778039687234,60.98,81538.41,32.3,1.0,0.0,0.0]
[1778039688243,60.98,81538.8,32.3,1.0,0.0,0.0]
[1778039689250,60.98,81536.02,32.3,1.0,0.0,0.0]
[1778039690257,60.98,81533.33,32.3,1.0,0.0,0.0]
[1778039693277,60.98,81533.7,32.3,1.0,0.0,0.0]
[1778039698313,60.98,81534.35,32.3,1.0,0.0,0.0]
[1778039702341,60.98,81534.07,32.3,1.0,0.0,0.0]
[1778039703349,60.98,81533.64,32.3,1.0,0.0,0.0]
[1778039704356,60.98,81531.31,32.3,1.0,0.0,0.0]
[1778039705363,60.98,81531.03,32.3,1.0,0.0,0.0]
[1778039706370,60.98,81531.33,32.3,1.0,0.0,0.0]
[1778039707377,60.98,81534.67,32.3,1.0,0.0,0.0]
[1778039708384,60.98,81536.82,32.3,1.0,0.0,0.0]
[1778039709391,60.98,81538.55,32.3,1.0,0.0,0.0]
[1778039714426,60.98,81538.65,32.3,1.0,0.0,0.0]
[1778039715433,60.98,81539.29,32.3,1.0,0.0,0.0]
[1778039716440,60.98,81538.76,32.3,1.0,0.0,0.0]
[1778039717446,60.98,81539.13,32.3,1.0,0.0,0.0]
[1778039718455,60.98,81540.31,32.3,1.0,0.0,0.0]
[1778039719462,60.98,81544.51,32.3,1.0,0.0,0.0]
[1778039720469,60.98,81547.2,32.3,1.0,0.0,0.0]
[1778039722483,60.98,81547.46,32.3,1.0,0.0,0.0]
[1778039723491,60.98,81547.7,32.3,1.0,0.0,0.0]
[1778039726511,60.98,81547.95,32.3,1.0,0.0,0.0]
[1778039727518,60.98,81548.38,32.3,1.0,0.0,0.0]
[1778039728525,60.98,81548.6,32.3,1.0,0.0,0.0]
[1778039729532,60.98,81548.2,32.3,1.0,0.0,0.0]
[1778039730539,60.98,81549.27,32.3,1.0,0.0,0.0]
[1778039731546,60.98,81549.83,32.3,1.0,0.0,0.0]
[1778039734567,60.98,81551.36,32.3,1.0,0.0,0.0]
[1778039736581,60.98,81555.89,32.3,1.0,0.0,0.0]
[1778039737588,60.98,81557.81,32.3,1.0,0.0,0.0]
[1778039738595,60.98,81558.51,32.3,1.0,0.0,0.0]
[1778039739602,60.98,81560.3,32.3,1.0,0.0,0.0]
[1778039741616,60.98,81560.68,32.3,1.0,0.0,0.0]
[1778039742623,60.98,81561.05,32.3,1.0,0.0,0.0]
[1778039743630,60.98,81561.52,32.3,1.0,0.0,0.0]
[1778039744637,60.98,81562.26,32.3,1.0,0.0,0.0]
[1778039746650,60.98,81563.14,32.3,1.0,0.0,0.0]
[1778039749672,60.98,81562.75,32.3,1.0,0.0,0.0]
[1778039750678,60.98,81562.51,32.3,1.0,0.0,0.0]
[1778039751686,60.98,81562.2,32.3,1.0,0.0,0.0]
[1778039753699,60.98,81562.62,32.3,1.0,0.0,0.0]
[1778039758735,60.98,81562.46,32.3,1.0,0.0,0.0]
[1778039759742,60.98,81561.84,32.3,1.0,0.0,0.0]
[1778039761756,60.98,81562.43,32.3,1.0,0.0,0.0]
[1778039764777,60.98,81563.21,32.3,1.0,0.0,0.0]
[1778039765783,60.98,81563.48,32.3,1.0,0.0,0.0]
[1778039766791,60.98,81562.53,32.3,1.0,0.0,0.0]
[1778039768805,60.98,81562.17,32.3,1.0,0.0,0.0]
[1778039769812,60.98,81562.59,32.3,1.0,0.0,0.0]
[1778039770819,60.98,81564.16,32.3,1.0,0.0,0.0]
[1778039771826,60.98,81564.88,32.3,1.0,0.0,0.0]
[1778039772833,60.98,81564.68,32.3,1.0,0.0,0.0]
[1778039773840,60.98,81567.3,32.3,1.0,0.0,0.0]
[1778039774847,60.98,81567.55,32.3,1.0,0.0,0.0]
[1778039775854,60.98,81568.24,32.3,1.0,0.0,0.0]
[1778039776861,60.98,81572.65,32.3,1.0,0.0,0.0]
[1778039778401,60.98,81572.65,32.3,1.0,0.0,0.0]
[1778039778458,60.98,81573.89,32.3,1.0,0.0,0.0]
[1778039778876,60.98,81577.71,32.3,1.0,0.0,0.0]
[1778039779883,60.98,81578.72,32.3,1.0,0.0,0.0]
[1778039780890,60.98,81581.9,32.3,1.0,0.0,0.0]
[1778039781897,60.98,81582.39,32.3,1.0,0.0,0.0]
[1778039782903,60.98,81583.55,32.3,1.0,0.0,0.0]
[1778039783911,60.98,81585.03,32.3,1.0,0.0,0.0]
[1778039785540,60.98,81586.15,32.3,1.0,0.0,0.0]
[1778039785925,60.98,81585.56,32.3,1.0,0.0,0.0]
[1778039791509,60.98,81585.58,32.3,1.0,0.0,0.0]
[1778039790959,60.98,81586.1,32.3,1.0,0.0,0.0]
[1778039791967,60.98,81591.03,32.3,1.0,0.0,0.0]
[1778039792974,60.98,81589.76,32.3,1.0,0.0,0.0]
[1778039793981,60.98,81591.31,32.3,1.0,0.0,0.0]
[1778039794988,60.98,81589.75,32.3,1.0,0.0,0.0]
[1778039795995,60.98,81590.3,32.3,1.0,0.0,0.0]
[1778039797002,60.98,81590.62,32.3,1.0,0.0,0.0]
[1778039799015,60.98,81591.95,32.3,1.0,0.0,0.0]
[1778039800023,60.98,81591.18,32.3,1.0,0.0,0.0]
[1778039803044,60.98,81586.78,32.3,1.0,0.0,0.0]
[1778039804051,60.98,81581.78,32.3,1.0,0.0,0.0]
[1778039805058,60.98,81581.05,32.3,1.0,0.0,0.0]
[1778039806065,60.98,81582.19,32.3,1.0,0.0,0.0]
[1778039809086,60.98,81582.51,32.3,1.0,0.0,0.0]
[1778039810093,60.98,81581.75,32.3,1.0,0.0,0.0]
[1778039812107,60.98,81582.15,32.3,1.0,0.0,0.0]
[1778039814121,60.98,81582.47,32.3,1.0,0.0,0.0]
[1778039816136,60.98,81581.78,32.3,1.0,0.0,0.0]
[1778039819157,60.98,81582.23,32.3,1.0,0.0,0.0]
[1778039820164,60.98,81583.56,32.3,1.0,0.0,0.0]
[1778039821171,60.98,81585.31,32.3,1.0,0.0,0.0]
[1778039822178,60.98,81585.61,32.3,1.0,0.0,0.0]
[1778039827213,60.98,81584.64,32.3,1.0,0.0,0.0]
[1778039828220,60.98,81583.84,32.3,1.0,0.0,0.0]
[1778039831241,60.98,81584.26,32.3,1.0,0.0,0.0]
[1778039832248,60.98,81583.49,32.3,1.0,0.0,0.0]
[1778039833255,60.98,81584.01,32.3,1.0,0.0,0.0]
[1778039838289,60.98,81585.79,32.3,1.0,0.0,0.0]
[1778039839296,60.98,81587.18,32.3,1.0,0.0,0.0]
[1778039841311,60.98,81587.42,32.3,1.0,0.0,0.0]
[1778039843612,60.98,81587.74,32.3,1.0,0.0,0.0]
[1778039844332,60.98,81585.7,32.3,1.0,0.0,0.0]
[1778039845339,60.98,81588.86,32.3,1.0,0.0,0.0]
[1778039846346,60.98,81591.88,32.3,1.0,0.0,0.0]
[1778039847353,60.98,81591.33,32.3,1.0,0.0,0.0]
[1778039848359,60.98,81592.46,32.3,1.0,0.0,0.0]
[1778039849367,60.98,81599.3,32.3,1.0,0.0,0.0]
[1778039850374,60.98,81599.61,32.3,1.0,0.0,0.0]
[1778039850851,60.98,81599.61,32.3,1.0,0.0,0.0]
[1778039851381,60.98,81605.33,32.3,1.0,0.0,0.0]
[1778039852387,60.98,81609.82,32.3,1.0,0.0,0.0]
[1778039853395,60.98,81610.06,32.3,1.0,0.0,0.0]
[1778039855409,60.98,81611.23,32.3,1.0,0.0,0.0]
[1778039856416,60.98,81610.53,32.3,1.0,0.0,0.0]
[1778039857423,60.98,81613.3,32.3,1.0,0.0,0.0]
[1778039858285,60.98,81613.3,32.3,1.0,0.0,0.0]
[1778039858430,60.98,81616.45,32.3,1.0,0.0,0.0]
[1778039859437,60.98,81618.51,32.3,1.0,0.0,0.0]
[1778039860444,60.98,81619.02,32.3,1.0,0.0,0.0]
[1778039861314,60.98,81619.02,32.3,1.0,0.0,0.0]
[1778039861452,60.98,81619.56,32.3,1.0,0.0,0.0]
[1778039862463,60.98,81622.94,32.3,1.0,0.0,0.0]
[1778039863466,60.98,81621.73,32.3,1.0,0.0,0.0]
[1778039864473,60.98,81622.85,32.3,1.0,0.0,0.0]
[1778039866486,60.98,81625.78,32.3,1.0,0.0,0.0]
[1778039868501,60.98,81619.84,32.3,1.0,0.0,0.0]
[1778039869508,60.98,81619.47,32.3,1.0,0.0,0.0]
[1778039870515,60.98,81617.52,32.3,1.0,0.0,0.0]
[1778039871522,60.98,81618.25,32.3,1.0,0.0,0.0]
[1778039872529,60.98,81617.49,32.3,1.0,0.0,0.0]
[1778039873536,60.98,81614.74,32.3,1.0,0.0,0.0]
[1778039874546,60.98,81613.81,32.3,1.0,0.0,0.0]
[1778039875552,60.98,81615.57,32.3,1.0,0.0,0.0]
[1778039876559,60.98,81619.0,32.3,1.0,0.0,0.0]
[1778039877566,60.98,81620.67,32.3,1.0,0.0,0.0]
[1778039878573,60.98,81621.45,32.3,1.0,0.0,0.0]
[1778039879580,60.98,81622.46,32.3,1.0,0.0,0.0]
[1778039880587,60.98,81621.57,32.3,1.0,0.0,0.0]
[1778039881594,60.98,81620.85,32.3,1.0,0.0,0.0]
[1778039882601,60.98,81623.68,32.3,1.0,0.0,0.0]
[1778039883608,60.98,81624.61,32.3,1.0,0.0,0.0]
[1778039884615,60.98,81624.24,32.3,1.0,0.0,0.0]
[1778039885621,60.98,81623.89,32.3,1.0,0.0,0.0]
[1778039886629,60.98,81618.87,32.3,1.0,0.0,0.0]
[1778039887635,60.98,81615.96,32.3,1.0,0.0,0.0]
[1778039888643,60.98,81602.63,32.3,1.0,0.0,0.0]
[1778039889650,60.98,81601.63,32.3,1.0,0.0,0.0]
[1778039890657,60.98,81600.86,32.3,1.0,0.0,0.0]
[1778039896699,60.98,81600.75,32.3,1.0,0.0,0.0]
[1778039899720,60.98,81601.11,32.3,1.0,0.0,0.0]
[1778039900726,60.98,81602.38,32.3,1.0,0.0,0.0]
[1778039901735,60.98,81603.09,32.3,1.0,0.0,0.0]
[1778039902741,60.98,81606.54,32.3,1.0,0.0,0.0]
[1778039903747,60.98,81609.33,32.3,1.0,0.0,0.0]
[1778039904755,60.98,81609.94,32.3,1.0,0.0,0.0]
[1778039907776,60.98,81611.41,32.3,1.0,0.0,0.0]
[1778039908783,60.98,81611.05,32.3,1.0,0.0,0.0]
[1778039909790,60.98,81611.43,32.3,1.0,0.0,0.0]
[1778039911835,60.98,81611.51,32.3,1.0,0.0,0.0]
[1778039912844,60.98,81611.28,32.3,1.0,0.0,0.0]
[1778039913851,60.98,81614.48,32.3,1.0,0.0,0.0]
[1778039914858,60.98,81615.3,32.3,1.0,0.0,0.0]
[1778039915865,60.98,81616.15,32.3,1.0,0.0,0.0]
[1778039916871,60.98,81616.89,32.3,1.0,0.0,0.0]
[1778039917879,60.98,81615.73,32.3,1.0,0.0,0.0]
[1778039921907,60.98,81616.43,32.3,1.0,0.0,0.0]
[1778039922914,60.98,81615.99,32.3,1.0,0.0,0.0]
[1778039923921,60.98,81609.38,32.3,1.0,0.0,0.0]
[1778039924928,60.98,81607.01,32.3,1.0,0.0,0.0]
[1778039925935,60.98,81605.02,32.3,1.0,0.0,0.0]
[1778039926942,60.98,81604.51,32.3,1.0,0.0,0.0]
[1778039930970,60.98,81604.9,32.3,1.0,0.0,0.0]
[1778039931978,60.98,81590.75,32.3,1.0,0.0,0.0]
[1778039932985,60.98,81586.79,32.3,1.0,0.0,0.0]
[1778039936009,60.98,81587.5,32.3,1.0,0.0,0.0]
[1778039938022,60.98,81589.7,32.3,1.0,0.0,0.0]
[1778039939028,60.98,81589.38,32.3,1.0,0.0,0.0]
[1778039940036,60.98,81590.25,32.3,1.0,0.0,0.0]
[1778039941043,60.98,81590.72,32.3,1.0,0.0,0.0]
[1778039946078,60.98,81590.72,32.3,1.0,0.0,0.0]
[1778039949099,60.98,81590.31,32.3,1.0,0.0,0.0]
[1778039951113,60.98,81589.44,32.3,1.0,0.0,0.0]
[1778039952120,60.98,81588.49,32.3,1.0,0.0,0.0]
[1778039953257,60.98,81588.49,32.3,1.0,0.0,0.0]
[1778039953263,60.98,81585.01,32.3,1.0,0.0,0.0]
[1778039954134,60.98,81582.11,32.3,1.0,0.0,0.0]
[1778039955142,60.98,81579.52,32.3,1.0,0.0,0.0]
[1778039956149,60.98,81569.88,32.3,1.0,0.0,0.0]
[1778039957155,60.98,81565.85,32.3,1.0,0.0,0.0]
[1778039958163,60.98,81565.87,32.3,1.0,0.0,0.0]
[1778039959170,60.98,81564.88,32.3,1.0,0.0,0.0]
[1778039964424,60.98,81564.85,32.3,1.0,0.0,0.0]
[1778039964494,60.98,81564.29,32.3,1.0,0.0,0.0]
[1778039965212,60.98,81564.98,32.3,1.0,0.0,0.0]
[1778039969240,60.98,81564.19,32.3,1.0,0.0,0.0]
[1778039970247,60.98,81564.53,32.3,1.0,0.0,0.0]
[1778039971254,60.98,81564.43,32.3,1.0,0.0,0.0]
[1778039972261,60.98,81564.16,32.3,1.0,0.0,0.0]
[1778039977296,60.98,81564.32,32.3,1.0,0.0,0.0]
[1778039978303,60.98,81565.25,32.3,1.0,0.0,0.0]
[1778039979310,60.98,81567.97,32.3,1.0,0.0,0.0]
[1778039980316,60.98,81568.34,32.3,1.0,0.0,0.0]
[1778039982331,60.98,81571.8,32.3,1.0,0.0,0.0]
[1778039983337,60.98,81573.55,32.3,1.0,0.0,0.0]
[1778039984345,60.98,81573.18,32.3,1.0,0.0,0.0]
[1778039985352,60.98,81575.17,32.3,1.0,0.0,0.0]
[1778039986358,60.98,81576.54,32.3,1.0,0.0,0.0]
[1778039988373,60.98,81577.03,32.3,1.0,0.0,0.0]
[1778039989380,60.98,81576.69,32.3,1.0,0.0,0.0]
[1778039990387,60.98,81576.21,32.3,1.0,0.0,0.0]
[1778039991571,60.98,81575.78,32.3,1.0,0.0,0.0]
[1778039993408,60.98,81576.13,32.3,1.0,0.0,0.0]
[1778039996429,60.98,81575.62,32.3,1.0,0.0,0.0]
[1778039998444,60.98,81576.61,32.3,1.0,0.0,0.0]
[1778039999450,60.98,81576.97,32.3,1.0,0.0,0.0]
[1778040001464,60.98,81582.65,32.3,1.0,0.0,0.0]
[1778040002470,60.98,81586.55,32.3,1.0,0.0,0.0]
[1778040003478,60.98,81588.57,32.3,1.0,0.0,0.0]
[1778040004485,60.98,81584.68,32.3,1.0,0.0,0.0]
[1778040005492,60.98,81582.57,32.3,1.0,0.0,0.0]
[1778040006499,60.98,81582.05,32.3,1.0,0.0,0.0]
[1778040007506,60.98,81580.66,32.3,1.0,0.0,0.0]
[1778040008513,60.98,81583.38,32.3,1.0,0.0,0.0]
[1778040009520,60.98,81583.86,32.3,1.0,0.0,0.0]
[1778040011534,60.98,81583.34,32.3,1.0,0.0,0.0]
[1778040014555,60.98,81584.12,32.3,1.0,0.0,0.0]
[1778040015562,60.98,81583.27,32.3,1.0,0.0,0.0]
[1778040016569,60.98,81583.81,32.3,1.0,0.0,0.0]
[1778040018583,60.98,81582.32,32.3,1.0,0.0,0.0]
[1778040019590,60.98,81581.74,32.3,1.0,0.0,0.0]
[1778040023618,60.98,81581.03,32.3,1.0,0.0,0.0]
[1778040024625,60.98,81580.58,32.3,1.0,0.0,0.0]
[1778040025632,60.98,81580.3,32.3,1.0,0.0,0.0]
[1778040027646,60.98,81581.51,32.3,1.0,0.0,0.0]
[1778040029660,60.98,81580.9,32.3,1.0,0.0,0.0]
[1778040030686,60.98,81581.38,32.3,1.0,0.0,0.0]
[1778040031682,60.98,81588.94,32.3,1.0,0.0,0.0]
[1778040034703,60.98,81588.7,32.3,1.0,0.0,0.0]
[1778040037724,60.98,81589.25,32.3,1.0,0.0,0.0]
[1778040039739,60.98,81590.81,32.3,1.0,0.0,0.0]
[1778040045780,60.98,81591.34,32.3,1.0,0.0,0.0]
[1778040047794,60.98,81589.27,32.3,1.0,0.0,0.0]
[1778040048801,60.98,81587.31,32.3,1.0,0.0,0.0]
[1778040053836,60.98,81587.92,32.3,1.0,0.0,0.0]
[1778040054843,60.98,81589.48,32.3,1.0,0.0,0.0]
[1778040055849,60.98,81589.94,32.3,1.0,0.0,0.0]
[1778040056857,60.98,81588.77,32.3,1.0,0.0,0.0]
[1778040057864,60.98,81585.24,32.3,1.0,0.0,0.0]
[1778040058871,60.98,81579.56,32.3,1.0,0.0,0.0]
[1778040059879,60.98,81577.02,32.3,1.0,0.0,0.0]
[1778040060885,60.98,81572.87,32.3,1.0,0.0,0.0]
[1778040061892,60.98,81570.87,32.3,1.0,0.0,0.0]
[1778040062899,60.98,81571.25,32.3,1.0,0.0,0.0]
[1778040063906,60.98,81570.89,32.3,1.0,0.0,0.0]
[1778040066927,60.98,81570.59,32.3,1.0,0.0,0.0]
[1778040070955,60.98,81568.06,32.3,1.0,0.0,0.0]
[1778040075990,60.98,81568.2,32.3,1.0,0.0,0.0]
[1778040076997,60.98,81567.85,32.3,1.0,0.0,0.0]
[1778040078004,60.98,81568.23,32.3,1.0,0.0,0.0]
[1778040080019,60.98,81567.81,32.3,1.0,0.0,0.0]
[1778040081026,60.98,81567.44,32.3,1.0,0.0,0.0]
[1778040090232,60.98,81567.5,32.3,1.0,0.0,0.0]
[1778040090236,60.98,81567.5,32.3,1.0,0.0,0.0]
[1778040090268,60.98,81567.5,32.3,1.0,0.0,0.0]
[1778040091447,60.98,81567.5,32.3,1.0,0.0,0.0]
[1778040091529,60.98,81559.54,32.3,1.0,0.0,0.0]
[1778040092103,60.98,81555.8,32.3,1.0,0.0,0.0]
[1778040093110,60.98,81554.9,32.3,1.0,0.0,0.0]
[1778040096833,60.98,81552.72,32.3,1.0,0.0,0.0]
[1778040097138,60.98,81552.36,32.3,1.0,0.0,0.0]
[1778040098145,60.98,81551.6,32.3,1.0,0.0,0.0]
[1778040101166,60.98,81555.4,32.3,1.0,0.0,0.0]
[1778040102173,60.98,81559.11,32.3,1.0,0.0,0.0]
[1778040103183,60.98,81558.82,32.3,1.0,0.0,0.0]
[1778040104190,60.98,81559.16,32.3,1.0,0.0,0.0]
[1778040105196,60.98,81558.88,32.3,1.0,0.0,0.0]
[1778040106203,60.98,81559.14,32.3,1.0,0.0,0.0]
[1778040107211,60.98,81558.57,32.3,1.0,0.0,0.0]
[1778040108218,60.98,81561.19,32.3,1.0,0.0,0.0]
[1778040113258,60.98,81560.6,32.3,1.0,0.0,0.0]
[1778040114265,60.98,81559.51,32.3,1.0,0.0,0.0]
[1778040116279,60.98,81561.34,32.3,1.0,0.0,0.0]
[1778040117286,60.98,81561.73,32.3,1.0,0.0,0.0]
[1778040118293,60.98,81561.32,32.3,1.0,0.0,0.0]
[1778040119300,60.98,81561.04,32.3,1.0,0.0,0.0]
[1778040120307,60.98,81560.24,32.3,1.0,0.0,0.0]
[1778040121314,60.98,81559.77,32.3,1.0,0.0,0.0]
[1778040123328,60.98,81559.35,32.3,1.0,0.0,0.0]
[1778040124335,60.98,81558.03,32.3,1.0,0.0,0.0]
[1778040125341,60.98,81557.34,32.3,1.0,0.0,0.0]
[1778040126349,60.98,81558.87,32.3,1.0,0.0,0.0]
[1778040127356,60.98,81556.19,32.3,1.0,0.0,0.0]
[1778040128363,60.98,81554.73,32.3,1.0,0.0,0.0]
[1778040129370,60.98,81555.65,32.3,1.0,0.0,0.0]
[1778040130377,60.98,81561.51,32.3,1.0,0.0,0.0]
[1778040131384,60.98,81563.5,32.3,1.0,0.0,0.0]
[1778040132391,60.98,81564.04,32.3,1.0,0.0,0.0]
[1778040133398,60.98,81563.69,32.3,1.0,0.0,0.0]
[1778040135412,60.98,81564.13,32.3,1.0,0.0,0.0]
[1778040136419,60.98,81565.47,32.3,1.0,0.0,0.0]
[1778040140447,60.98,81564.87,32.3,1.0,0.0,0.0]
[1778040141454,60.98,81564.51,32.3,1.0,0.0,0.0]
[1778040142461,60.98,81564.25,32.3,1.0,0.0,0.0]
[1778040145482,60.98,81565.19,32.3,1.0,0.0,0.0]
[1778040146489,60.98,81565.78,32.3,1.0,0.0,0.0]
[1778040148503,60.98,81567.51,32.3,1.0,0.0,0.0]
[1778040149510,60.98,81567.75,32.3,1.0,0.0,0.0]
[1778040150517,60.98,81568.01,32.3,1.0,0.0,0.0]
[1778040151524,60.98,81574.21,32.3,1.0,0.0,0.0]
[1778040152531,60.98,81576.52,32.3,1.0,0.0,0.0]
[1778040153538,60.98,81575.07,32.3,1.0,0.0,0.0]
[1778040154545,60.98,81575.53,32.3,1.0,0.0,0.0]
[1778040155552,60.98,81573.95,32.3,1.0,0.0,0.0]
[1778040156559,60.98,81571.1,32.3,1.0,0.0,0.0]
[1778040157566,60.98,81570.28,32.3,1.0,0.0,0.0]
[1778040158573,60.98,81569.91,32.3,1.0,0.0,0.0]
[1778040161594,60.98,81569.6,32.3,1.0,0.0,0.0]
[1778040166629,60.98,81569.42,32.3,1.0,0.0,0.0]
[1778040169650,60.98,81569.66,32.3,1.0,0.0,0.0]
[1778040171664,60.98,81570.64,32.3,1.0,0.0,0.0]
[1778040173678,60.98,81571.41,32.3,1.0,0.0,0.0]
[1778040174685,60.98,81574.39,32.3,1.0,0.0,0.0]
[1778040175692,60.98,81574.09,32.3,1.0,0.0,0.0]
[1778040176699,60.98,81572.69,32.3,1.0,0.0,0.0]
[1778040177706,60.98,81572.95,32.3,1.0,0.0,0.0]
[1778040178713,60.98,81573.35,32.3,1.0,0.0,0.0]
[1778040179719,60.98,81567.71,32.3,1.0,0.0,0.0]
[1778040180727,60.98,81565.5,32.3,1.0,0.0,0.0]
[1778040181734,60.98,81566.15,32.3,1.0,0.0,0.0]
[1778040182741,60.98,81566.73,32.3,1.0,0.0,0.0]
[1778040184755,60.98,81566.53,32.3,1.0,0.0,0.0]
[1778040185762,60.98,81569.08,32.3,1.0,0.0,0.0]
[1778040186769,60.98,81569.72,32.3,1.0,0.0,0.0]
[1778040187776,60.98,81570.24,32.3,1.0,0.0,0.0]
[1778040188783,60.98,81570.63,32.3,1.0,0.0,0.0]
[1778040189790,60.98,81571.27,32.3,1.0,0.0,0.0]
[1778040192811,60.98,81570.66,32.3,1.0,0.0,0.0]
[1778040193817,60.98,81569.99,32.3,1.0,0.0,0.0]
[1778040195832,60.98,81570.27,32.3,1.0,0.0,0.0]
[1778040196838,60.98,81570.77,32.3,1.0,0.0,0.0]
[1778040198853,60.98,81570.57,32.3,1.0,0.0,0.0]
[1778040200867,60.98,81570.02,32.3,1.0,0.0,0.0]
[1778040202881,60.98,81570.28,32.3,1.0,0.0,0.0]
[1778040206909,60.98,81563.89,32.3,1.0,0.0,0.0]
[1778040207916,60.98,81558.73,32.3,1.0,0.0,0.0]
[1778040208923,60.98,81558.43,32.3,1.0,0.0,0.0]
[1778040209929,60.98,81558.09,32.3,1.0,0.0,0.0]
[1778040211944,60.98,81554.33,32.3,1.0,0.0,0.0]
[1778040212951,60.98,81550.11,32.3,1.0,0.0,0.0]
[1778040213324,60.98,81550.11,32.3,1.0,0.0,0.0]
[1778040213958,60.98,81545.42,32.3,1.0,0.0,0.0]
[1778040214965,60.98,81542.02,32.3,1.0,0.0,0.0]
[1778040217986,60.98,81542.76,32.3,1.0,0.0,0.0]
[1778040218993,60.98,81543.06,32.3,1.0,0.0,0.0]
[1778040220000,60.98,81539.7,32.3,1.0,0.0,0.0]
[1778040221007,60.98,81532.04,32.3,1.0,0.0,0.0]
[1778040222014,60.98,81530.78,32.3,1.0,0.0,0.0]
[1778040223021,60.98,81530.09,32.3,1.0,0.0,0.0]
[1778040224028,60.98,81528.3,32.3,1.0,0.0,0.0]
[1778040225035,60.98,81529.42,32.3,1.0,0.0,0.0]
[1778040226043,60.98,81529.02,32.3,1.0,0.0,0.0]
[1778040227048,60.98,81532.95,32.3,1.0,0.0,0.0]
[1778040228056,60.98,81536.31,32.3,1.0,0.0,0.0]
[1778040230070,60.98,81535.64,32.3,1.0,0.0,0.0]
[1778040231077,60.98,81536.09,32.3,1.0,0.0,0.0]
[1778040232084,60.98,81535.7,32.3,1.0,0.0,0.0]
[1778040233091,60.98,81534.7,32.3,1.0,0.0,0.0]
[1778040234098,60.98,81533.96,32.3,1.0,0.0,0.0]
[1778040236112,60.98,81536.57,32.3,1.0,0.0,0.0]
[1778040237119,60.98,81537.05,32.3,1.0,0.0,0.0]
[1778040239133,60.98,81538.67,32.3,1.0,0.0,0.0]
[1778040240141,60.98,81538.28,32.3,1.0,0.0,0.0]
[1778040244169,60.98,81538.99,32.3,1.0,0.0,0.0]
[1778040245176,60.98,81538.36,32.3,1.0,0.0,0.0]
[1778040246182,60.98,81539.41,32.3,1.0,0.0,0.0]
[1778040248197,60.98,81539.08,32.3,1.0,0.0,0.0]
[1778040249205,60.98,81539.38,32.3,1.0,0.0,0.0]
[1778040250212,60.98,81538.99,32.3,1.0,0.0,0.0]
[1778040252227,60.98,81540.24,32.3,1.0,0.0,0.0]
[1778040253234,60.98,81542.64,32.3,1.0,0.0,0.0]
[1778040255248,60.98,81542.28,32.3,1.0,0.0,0.0]
[1778040256255,60.98,81541.92,32.3,1.0,0.0,0.0]
[1778040257262,60.98,81544.25,32.3,1.0,0.0,0.0]
[1778040258596,60.98,81544.25,32.3,1.0,0.0,0.0]
[1778040258698,60.98,81544.65,32.3,1.0,0.0,0.0]
[1778040259276,60.98,81555.89,32.3,1.0,0.0,0.0]
[1778040260494,60.98,81560.7,32.3,1.0,0.0,0.0]
[1778040261290,60.98,81554.89,32.3,1.0,0.0,0.0]
[1778040262297,60.98,81552.83,32.3,1.0,0.0,0.0]
[1778040267332,60.98,81555.07,32.3,1.0,0.0,0.0]
[1778040268339,60.98,81555.99,32.3,1.0,0.0,0.0]
[1778040270353,60.98,81557.43,32.3,1.0,0.0,0.0]
[1778040271360,60.98,81558.22,32.3,1.0,0.0,0.0]
[1778040272367,60.98,81559.79,32.3,1.0,0.0,0.0]
[1778040274381,60.98,81559.33,32.3,1.0,0.0,0.0]
[1778040275387,60.98,81558.33,32.3,1.0,0.0,0.0]
[1778040276395,60.98,81558.6,32.3,1.0,0.0,0.0]
[1778040277402,60.98,81558.34,32.3,1.0,0.0,0.0]
[1778040280423,60.98,81558.76,32.3,1.0,0.0,0.0]
[1778040281430,60.98,81557.21,32.3,1.0,0.0,0.0]
[1778040282437,60.98,81555.27,32.3,1.0,0.0,0.0]
[1778040284451,60.98,81554.84,32.3,1.0,0.0,0.0]
[1778040285458,60.98,81550.23,32.3,1.0,0.0,0.0]
[1778040286465,60.98,81547.63,32.3,1.0,0.0,0.0]
[1778040287472,60.98,81548.36,32.3,1.0,0.0,0.0]
[1778040288542,60.98,81549.12,32.3,1.0,0.0,0.0]
[1778040289486,60.98,81548.6,32.3,1.0,0.0,0.0]
[1778040290493,60.98,81549.29,32.3,1.0,0.0,0.0]
[1778040291500,60.98,81549.81,32.3,1.0,0.0,0.0]
[1778040292507,60.98,81548.28,32.3,1.0,0.0,0.0]
[1778040295528,60.98,81546.08,32.3,1.0,0.0,0.0]
[1778040296535,60.98,81546.51,32.3,1.0,0.0,0.0]
[1778040298549,60.98,81547.44,32.3,1.0,0.0,0.0]
[1778040301569,60.98,81546.95,32.3,1.0,0.0,0.0]
[1778040302577,60.98,81548.94,32.3,1.0,0.0,0.0]
[1778040303584,60.98,81549.75,32.3,1.0,0.0,0.0]
[1778040304591,60.98,81551.55,32.3,1.0,0.0,0.0]
[1778040305598,60.98,81552.99,32.3,1.0,0.0,0.0]
[1778040306605,60.98,81553.3,32.3,1.0,0.0,0.0]
[1778040307612,60.98,81554.56,32.3,1.0,0.0,0.0]
[1778040308619,60.98,81555.32,32.3,1.0,0.0,0.0]
[1778040309626,60.98,81558.83,32.3,1.0,0.0,0.0]
[1778040310633,60.98,81560.36,32.3,1.0,0.0,0.0]
[1778040311640,60.98,81563.3,32.3,1.0,0.0,0.0]
[1778040312646,60.98,81563.59,32.3,1.0,0.0,0.0]
[1778040313654,60.98,81564.08,32.3,1.0,0.0,0.0]
[1778040315668,60.98,81565.02,32.3,1.0,0.0,0.0]
[1778040316675,60.98,81565.78,32.3,1.0,0.0,0.0]
[1778040321710,60.98,81566.2,32.3,1.0,0.0,0.0]
[1778040322717,60.98,81566.96,32.3,1.0,0.0,0.0]
[1778040323724,60.98,81568.64,32.3,1.0,0.0,0.0]
[1778040325738,60.98,81567.91,32.3,1.0,0.0,0.0]
[1778040328759,60.98,81567.67,32.3,1.0,0.0,0.0]
[1778040329766,60.98,81565.76,32.3,1.0,0.0,0.0]
[1778040330773,60.98,81563.13,32.3,1.0,0.0,0.0]
[1778040331779,60.98,81561.87,32.3,1.0,0.0,0.0]
[1778040332787,60.98,81562.12,32.3,1.0,0.0,0.0]
[1778040333794,60.98,81561.84,32.3,1.0,0.0,0.0]
[1778040336815,60.98,81562.45,32.3,1.0,0.0,0.0]
[1778040341850,60.98,81561.88,32.3,1.0,0.0,0.0]
[1778040342857,60.98,81562.09,32.3,1.0,0.0,0.0]
[1778040343864,60.98,81561.34,32.3,1.0,0.0,0.0]
[1778040346885,60.98,81563.6,32.3,1.0,0.0,0.0]
[1778040349906,60.98,81564.24,32.3,1.0,0.0,0.0]
[1778040352927,60.98,81563.6,32.3,1.0,0.0,0.0]
[1778040353934,60.98,81563.08,32.3,1.0,0.0,0.0]
[1778040356955,60.98,81563.3,32.3,1.0,0.0,0.0]
[1778040357963,60.98,81564.09,32.3,1.0,0.0,0.0]
[1778040358969,60.98,81563.62,32.3,1.0,0.0,0.0]
[1778040360983,60.98,81563.32,32.3,1.0,0.0,0.0]
[1778040361990,60.98,81563.85,32.3,1.0,0.0,0.0]
[1778040365011,60.98,81564.44,32.3,1.0,0.0,0.0]
[1778040367025,60.98,81564.19,32.3,1.0,0.0,0.0]
[1778040368032,60.98,81563.73,32.3,1.0,0.0,0.0]
[1778040369039,60.98,81564.84,32.3,1.0,0.0,0.0]
[1778040373068,60.98,81566.75,32.3,1.0,0.0,0.0]
[1778040374075,60.98,81568.36,32.3,1.0,0.0,0.0]
[1778040375082,60.98,81568.79,32.3,1.0,0.0,0.0]
[1778040376092,60.98,81573.61,32.3,1.0,0.0,0.0]
[1778040377099,60.98,81575.3,32.3,1.0,0.0,0.0]
[1778040378106,60.98,81578.39,32.3,1.0,0.0,0.0]
[1778040379113,60.98,81579.7,32.3,1.0,0.0,0.0]
[1778040380120,60.98,81581.14,32.3,1.0,0.0,0.0]
[1778040382134,60.98,81581.64,32.3,1.0,0.0,0.0]
[1778040383141,60.98,81579.31,32.3,1.0,0.0,0.0]
[1778040383615,60.98,81579.31,32.3,1.0,0.0,0.0]
[1778040385155,60.98,81579.59,32.3,1.0,0.0,0.0]
[1778040387169,60.98,81578.93,32.3,1.0,0.0,0.0]
[1778040388176,60.98,81578.68,32.3,1.0,0.0,0.0]
[1778040391197,60.98,81580.43,32.3,1.0,0.0,0.0]
[1778040394218,60.98,81582.38,32.3,1.0,0.0,0.0]
[1778040395225,60.98,81588.2,32.3,1.0,0.0,0.0]
[1778040396232,60.98,81589.37,32.3,1.0,0.0,0.0]
[1778040397346,60.98,81589.37,32.3,1.0,0.0,0.0]
[1778040397672,60.98,81589.54,32.3,1.0,0.0,0.0]
[1778040398246,60.98,81592.9,32.3,1.0,0.0,0.0]
[1778040399253,60.98,81604.82,32.3,1.0,0.0,0.0]
[1778040400260,60.98,81606.11,32.3,1.0,0.0,0.0]
[1778040401267,60.98,81607.76,32.3,1.0,0.0,0.0]
[1778040402274,60.98,81608.22,32.3,1.0,0.0,0.0]
[1778040403281,60.98,81608.45,32.3,1.0,0.0,0.0]
[1778040404288,60.98,81608.04,32.3,1.0,0.0,0.0]
[1778040408004,60.98,81608.14,32.3,1.0,0.0,0.0]
[1778040408030,60.98,81617.24,32.3,1.0,0.0,0.0]
[1778040408316,60.98,81621.71,32.3,1.0,0.0,0.0]
[1778040409322,60.98,81622.84,32.3,1.0,0.0,0.0]
[1778040410330,60.98,81624.68,32.3,1.0,0.0,0.0]
[1778040411337,60.98,81625.29,32.3,1.0,0.0,0.0]
[1778040412345,60.98,81628.51,32.3,1.0,0.0,0.0]
[1778040413352,60.98,81630.32,32.3,1.0,0.0,0.0]
[1778040414359,60.98,81630.06,32.3,1.0,0.0,0.0]
[1778040416532,60.98,81630.47,32.3,1.0,0.0,0.0]
[1778040419394,60.98,81629.92,32.3,1.0,0.0,0.0]
[1778040420400,60.98,81629.74,32.3,1.0,0.0,0.0]
[1778040422414,60.98,81628.64,32.3,1.0,0.0,0.0]
[1778040423422,60.98,81632.73,32.3,1.0,0.0,0.0]
[1778040424429,60.98,81639.83,32.3,1.0,0.0,0.0]
[1778040425436,60.98,81641.54,32.3,1.0,0.0,0.0]
[1778040426442,60.98,81637.24,32.3,1.0,0.0,0.0]
[1778040427449,60.98,81634.63,32.3,1.0,0.0,0.0]
[1778040428458,60.98,81634.02,32.3,1.0,0.0,0.0]
[1778040429464,60.98,81634.25,32.3,1.0,0.0,0.0]
[1778040430471,60.98,81633.06,32.3,1.0,0.0,0.0]
[1778040431478,60.98,81634.32,32.3,1.0,0.0,0.0]
[1778040432485,60.98,81634.57,32.3,1.0,0.0,0.0]
[1778040434007,60.98,81629.12,32.3,1.0,0.0,0.0]
[1778040434499,60.98,81622.22,32.3,1.0,0.0,0.0]
[1778040435505,60.98,81619.17,32.3,1.0,0.0,0.0]
[1778040436513,60.98,81613.94,32.3,1.0,0.0,0.0]
[1778040437520,60.98,81614.45,32.3,1.0,0.0,0.0]
[1778040438526,60.98,81613.14,32.3,1.0,0.0,0.0]
[1778040439534,60.98,81613.75,32.3,1.0,0.0,0.0]
[1778040442555,60.98,81614.34,32.3,1.0,0.0,0.0]
[1778040443562,60.98,81614.59,32.3,1.0,0.0,0.0]
[1778040444572,60.98,81610.35,32.3,1.0,0.0,0.0]
[1778040445580,60.98,81607.46,32.3,1.0,0.0,0.0]
[1778040446587,60.98,81604.29,32.3,1.0,0.0,0.0]
[1778040448601,60.98,81603.54,32.3,1.0,0.0,0.0]
[1778040451622,60.98,81603.37,32.3,1.0,0.0,0.0]
[1778040453636,60.98,81603.99,32.3,1.0,0.0,0.0]
[1778040455650,60.98,81603.61,32.3,1.0,0.0,0.0]
[1778040459678,60.98,81603.29,32.3,1.0,0.0,0.0]
[1778040461691,60.98,81603.63,32.3,1.0,0.0,0.0]
[1778040462699,60.98,81602.26,32.3,1.0,0.0,0.0]
[1778040463706,60.98,81602.51,32.3,1.0,0.0,0.0]
[1778040464713,60.98,81603.37,32.3,1.0,0.0,0.0]
[1778040465720,60.98,81602.75,32.3,1.0,0.0,0.0]
[1778040466726,60.98,81601.45,32.3,1.0,0.0,0.0]
[1778040467734,60.98,81596.07,32.3,1.0,0.0,0.0]
[1778040468732,60.98,81596.07,32.3,1.0,0.0,0.0]
[1778040468745,60.98,81593.68,32.3,1.0,0.0,0.0]
[1778040469751,60.98,81585.57,32.3,1.0,0.0,0.0]
[1778040470758,60.98,81581.83,32.3,1.0,0.0,0.0]
[1778040471765,60.98,81583.44,32.3,1.0,0.0,0.0]
[1778040472772,60.98,81582.46,32.3,1.0,0.0,0.0]
[1778040473778,60.98,81582.18,32.3,1.0,0.0,0.0]
[1778040474786,60.98,81582.42,32.3,1.0,0.0,0.0]
[1778040482842,60.98,81582.87,32.3,1.0,0.0,0.0]
[1778040485863,60.98,81582.28,32.3,1.0,0.0,0.0]
[1778040486870,60.98,81582.86,32.3,1.0,0.0,0.0]
[1778040488884,60.98,81582.38,32.3,1.0,0.0,0.0]
[1778040490897,60.98,81582.76,32.3,1.0,0.0,0.0]
[1778040498954,60.98,81582.48,32.3,1.0,0.0,0.0]
[1778040503988,60.98,81581.39,32.3,1.0,0.0,0.0]
[1778040504996,60.98,81571.8,32.3,1.0,0.0,0.0]
[1778040506002,60.98,81568.66,32.3,1.0,0.0,0.0]
[1778040508017,60.98,81568.18,32.3,1.0,0.0,0.0]
[1778040509024,60.98,81567.89,32.3,1.0,0.0,0.0]
[1778040509720,60.98,81567.89,32.3,1.0,0.0,0.0]
[1778040510032,60.98,81563.82,32.3,1.0,0.0,0.0]
[1778040511039,60.98,81558.16,32.3,1.0,0.0,0.0]
[1778040512046,60.98,81556.8,32.3,1.0,0.0,0.0]
[1778040516074,60.98,81556.55,32.3,1.0,0.0,0.0]
[1778040517081,60.98,81553.44,32.3,1.0,0.0,0.0]
[1778040518088,60.98,81550.11,32.3,1.0,0.0,0.0]
[1778040520102,60.98,81550.75,32.3,1.0,0.0,0.0]
[1778040522116,60.98,81551.34,32.3,1.0,0.0,0.0]
[1778040524130,60.98,81550.61,32.3,1.0,0.0,0.0]
[1778040525137,60.98,81551.38,32.3,1.0,0.0,0.0]
[1778040527151,60.98,81550.82,32.3,1.0,0.0,0.0]
[1778040529165,60.98,81550.37,32.3,1.0,0.0,0.0]
[1778040533193,60.98,81549.49,32.3,1.0,0.0,0.0]
[1778040535207,60.98,81548.85,32.3,1.0,0.0,0.0]
[1778040536214,60.98,81551.2,32.3,1.0,0.0,0.0]
[1778040537221,60.98,81552.15,32.3,1.0,0.0,0.0]
[1778040538228,60.98,81552.95,32.3,1.0,0.0,0.0]
[1778040539234,60.98,81552.3,32.3,1.0,0.0,0.0]
[1778040540242,60.98,81551.79,32.3,1.0,0.0,0.0]
[1778040541249,60.98,81551.58,32.3,1.0,0.0,0.0]
[1778040542256,60.98,81551.81,32.3,1.0,0.0,0.0]
[1778040545277,60.98,81549.97,32.3,1.0,0.0,0.0]
[1778040546284,60.98,81549.63,32.3,1.0,0.0,0.0]
[1778040551320,60.98,81553.37,32.3,1.0,0.0,0.0]
[1778040552327,60.98,81552.94,32.3,1.0,0.0,0.0]
[1778040553334,60.98,81553.63,32.3,1.0,0.0,0.0]
[1778040556355,60.98,81553.32,32.3,1.0,0.0,0.0]
[1778040558369,60.98,81552.79,32.3,1.0,0.0,0.0]
[1778040559375,60.98,81552.43,32.3,1.0,0.0,0.0]
[1778040560383,60.98,81553.22,32.3,1.0,0.0,0.0]
[1778040561390,60.98,81558.18,32.3,1.0,0.0,0.0]
[1778040562397,60.98,81560.83,32.3,1.0,0.0,0.0]
[1778040563404,60.98,81562.06,32.3,1.0,0.0,0.0]
[1778040564411,60.98,81565.4,32.3,1.0,0.0,0.0]
[1778040565418,60.98,81566.45,32.3,1.0,0.0,0.0]
[1778040566425,60.98,81567.42,32.3,1.0,0.0,0.0]
[1778040567432,60.98,81568.39,32.3,1.0,0.0,0.0]
[1778040568439,60.98,81569.36,32.3,1.0,0.0,0.0]
[1778040569446,60.98,81574.05,32.3,1.0,0.0,0.0]
[1778040570453,60.98,81575.92,32.3,1.0,0.0,0.0]
[1778040571460,60.98,81577.54,32.3,1.0,0.0,0.0]
[1778040572467,60.98,81578.52,32.3,1.0,0.0,0.0]
[1778040573474,60.98,81580.17,32.3,1.0,0.0,0.0]
[1778040575487,60.98,81578.77,32.3,1.0,0.0,0.0]
[1778040580861,60.98,81578.71,32.3,1.0,0.0,0.0]
[1778040581529,60.98,81578.97,32.3,1.0,0.0,0.0]
[1778040583544,60.98,81579.89,32.3,1.0,0.0,0.0]
[1778040584551,60.98,81580.96,32.3,1.0,0.0,0.0]
[1778040585557,60.98,81581.42,32.3,1.0,0.0,0.0]
[1778040586564,60.98,81581.14,32.3,1.0,0.0,0.0]
[1778040587571,60.98,81580.33,32.3,1.0,0.0,0.0]
[1778040591600,60.98,81580.93,32.3,1.0,0.0,0.0]
[1778040593614,60.98,81581.54,32.3,1.0,0.0,0.0]
[1778040594733,60.98,81581.54,32.3,1.0,0.0,0.0]
[1778040594872,60.98,81580.69,32.3,1.0,0.0,0.0]
[1778040595824,60.98,81546.15,32.3,1.0,0.0,0.0]
[1778040596635,60.98,81538.0,32.3,1.0,0.0,0.0]
[1778040599666,60.98,81538.28,32.3,1.0,0.0,0.0]
[1778040600672,60.98,81545.57,32.3,1.0,0.0,0.0]
[1778040601679,60.98,81556.82,32.3,1.0,0.0,0.0]
[1778040602686,60.98,81560.87,32.3,1.0,0.0,0.0]
[1778040603693,60.98,81562.92,32.3,1.0,0.0,0.0]
[1778040604699,60.98,81563.79,32.3,1.0,0.0,0.0]
[1778040605707,60.98,81558.75,32.3,1.0,0.0,0.0]
[1778040606714,60.98,81557.41,32.3,1.0,0.0,0.0]
[1778040607721,60.98,81555.36,32.3,1.0,0.0,0.0]
[1778040608729,60.98,81556.13,32.3,1.0,0.0,0.0]
[1778040609736,60.98,81555.71,32.3,1.0,0.0,0.0]
[1778040610743,60.98,81555.95,32.3,1.0,0.0,0.0]
[1778040614772,60.98,81556.23,32.3,1.0,0.0,0.0]
[1778040616786,60.98,81554.85,32.3,1.0,0.0,0.0]
[1778040617793,60.98,81549.41,32.3,1.0,0.0,0.0]
[1778040619807,60.98,81550.19,32.3,1.0,0.0,0.0]
[1778040620814,60.98,81549.02,32.3,1.0,0.0,0.0]
[1778040621821,60.98,81548.7,32.3,1.0,0.0,0.0]
[1778040622828,60.98,81548.13,32.3,1.0,0.0,0.0]
[1778040623835,60.98,81548.6,32.3,1.0,0.0,0.0]
[1778040624842,60.98,81549.16,32.3,1.0,0.0,0.0]
[1778040625849,60.98,81549.73,32.3,1.0,0.0,0.0]
[1778040626856,60.98,81548.91,32.3,1.0,0.0,0.0]
[1778040627863,60.98,81547.23,32.3,1.0,0.0,0.0]
[1778040628870,60.98,81545.04,32.3,1.0,0.0,0.0]
[1778040629877,60.98,81543.86,32.3,1.0,0.0,0.0]
[1778040630884,60.98,81544.16,32.3,1.0,0.0,0.0]
[1778040631891,60.98,81543.54,32.3,1.0,0.0,0.0]
[1778040635919,60.98,81545.07,32.3,1.0,0.0,0.0]
[1778040637933,60.98,81546.13,32.3,1.0,0.0,0.0]
[1778040638940,60.98,81545.9,32.3,1.0,0.0,0.0]
[1778040639946,60.98,81546.28,32.3,1.0,0.0,0.0]
[1778040644982,60.98,81546.2,32.3,1.0,0.0,0.0]
[1778040650021,60.98,81546.47,32.3,1.0,0.0,0.0]
[1778040651028,60.98,81546.2,32.3,1.0,0.0,0.0]
[1778040652035,60.98,81544.44,32.3,1.0,0.0,0.0]
[1778040653042,60.98,81542.72,32.3,1.0,0.0,0.0]
[1778040654049,60.98,81542.5,32.3,1.0,0.0,0.0]
[1778040657070,60.98,81541.98,32.3,1.0,0.0,0.0]
[1778040659084,60.98,81541.45,32.3,1.0,0.0,0.0]
[1778040660090,60.98,81541.94,32.3,1.0,0.0,0.0]
[1778040661098,60.98,81541.68,32.3,1.0,0.0,0.0]
[1778040662105,60.98,81541.44,32.3,1.0,0.0,0.0]
[1778040663112,60.98,81545.44,32.3,1.0,0.0,0.0]
[1778040664118,60.98,81545.85,32.3,1.0,0.0,0.0]
[1778040665126,60.98,81551.27,32.3,1.0,0.0,0.0]
[1778040666133,60.98,81558.92,32.3,1.0,0.0,0.0]
[1778040667140,60.98,81558.16,32.3,1.0,0.0,0.0]
[1778040668147,60.98,81558.97,32.3,1.0,0.0,0.0]
[1778040670161,60.98,81558.08,32.3,1.0,0.0,0.0]
[1778040672175,60.98,81559.44,32.3,1.0,0.0,0.0]
[1778040675196,60.98,81559.23,32.3,1.0,0.0,0.0]
[1778040680230,60.98,81562.51,32.3,1.0,0.0,0.0]
[1778040684259,60.98,81562.31,32.3,1.0,0.0,0.0]
[1778040685266,60.98,81562.09,32.3,1.0,0.0,0.0]
[1778040686273,60.98,81566.87,32.3,1.0,0.0,0.0]
[1778040687280,60.98,81567.73,32.3,1.0,0.0,0.0]
[1778040688287,60.98,81565.68,32.3,1.0,0.0,0.0]
[1778040691308,60.98,81565.8,32.3,1.0,0.0,0.0]
[1778040692315,60.98,81566.0,32.3,1.0,0.0,0.0]
[1778040694329,60.98,81559.79,32.3,1.0,0.0,0.0]
[1778040695336,60.98,81555.52,32.3,1.0,0.0,0.0]
[1778040696343,60.98,81554.62,32.3,1.0,0.0,0.0]
[1778040697350,60.98,81555.67,32.3,1.0,0.0,0.0]
[1778040698357,60.98,81555.31,32.3,1.0,0.0,0.0]
[1778040701380,60.98,81556.21,32.3,1.0,0.0,0.0]
[1778040706415,60.98,81556.09,32.3,1.0,0.0,0.0]
[1778040711450,60.98,81558.12,32.3,1.0,0.0,0.0]
[1778040712457,60.98,81557.68,32.3,1.0,0.0,0.0]
[1778040716485,60.98,81558.02,32.3,1.0,0.0,0.0]
[1778040718499,60.98,81558.52,32.3,1.0,0.0,0.0]
[1778040719506,60.98,81557.66,32.3,1.0,0.0,0.0]
[1778040720513,60.98,81558.13,32.3,1.0,0.0,0.0]
[1778040721520,60.98,81560.69,32.3,1.0,0.0,0.0]
[1778040722527,60.98,81561.78,32.3,1.0,0.0,0.0]
[1778040723534,60.98,81561.39,32.3,1.0,0.0,0.0]
[1778040724541,60.98,81561.83,32.3,1.0,0.0,0.0]
[1778040725548,60.98,81562.09,32.3,1.0,0.0,0.0]
[1778040728569,60.98,81561.62,32.3,1.0,0.0,0.0]
[1778040730582,60.98,81561.37,32.3,1.0,0.0,0.0]
[1778040739645,60.98,81560.67,32.3,1.0,0.0,0.0]
[1778040741660,60.98,81561.44,32.3,1.0,0.0,0.0]
[1778040743674,60.98,81563.68,32.3,1.0,0.0,0.0]
[1778040745688,60.98,81562.91,32.3,1.0,0.0,0.0]
[1778040746694,60.98,81563.6,32.3,1.0,0.0,0.0]
[1778040747702,60.98,81564.22,32.3,1.0,0.0,0.0]
[1778040748708,60.98,81563.72,32.3,1.0,0.0,0.0]
[1778040749716,60.98,81563.44,32.3,1.0,0.0,0.0]
[1778040752737,60.98,81563.85,32.3,1.0,0.0,0.0]
[1778040754751,60.98,81564.07,32.3,1.0,0.0,0.0]
[1778040755758,60.98,81564.32,32.3,1.0,0.0,0.0]
[1778040756765,60.98,81562.07,32.3,1.0,0.0,0.0]
[1778040758779,60.98,81562.81,32.3,1.0,0.0,0.0]
[1778040759787,60.98,81563.01,32.3,1.0,0.0,0.0]
[1778040761808,60.98,81562.59,32.3,1.0,0.0,0.0]
[1778040764829,60.98,81563.01,32.3,1.0,0.0,0.0]
[1778040768857,60.98,81563.53,32.3,1.0,0.0,0.0]
[1778040774899,60.98,81562.61,32.3,1.0,0.0,0.0]
[1778040775908,60.98,81562.19,32.3,1.0,0.0,0.0]
[1778040776915,60.98,81559.79,32.3,1.0,0.0,0.0]
[1778040779936,60.98,81557.87,32.3,1.0,0.0,0.0]
[1778040784971,60.98,81557.79,32.3,1.0,0.0,0.0]
[1778040790007,60.98,81557.65,32.3,1.0,0.0,0.0]
[1778040792020,60.98,81555.53,32.3,1.0,0.0,0.0]
[1778040793027,60.98,81556.07,32.3,1.0,0.0,0.0]
[1778040794034,60.98,81555.65,32.3,1.0,0.0,0.0]
[1778040795041,60.98,81555.07,32.3,1.0,0.0,0.0]
[1778040796047,60.98,81555.91,32.3,1.0,0.0,0.0]
[1778040797055,60.98,81558.0,32.3,1.0,0.0,0.0]
[1778040801083,60.98,81557.58,32.3,1.0,0.0,0.0]
[1778040802090,60.98,81558.02,32.3,1.0,0.0,0.0]
[1778040803097,60.98,81557.52,32.3,1.0,0.0,0.0]
[1778040805111,60.98,81557.23,32.3,1.0,0.0,0.0]
[1778040808132,60.98,81556.98,32.3,1.0,0.0,0.0]
[1778040811152,60.98,81556.54,32.3,1.0,0.0,0.0]
[1778040812162,60.98,81556.18,32.3,1.0,0.0,0.0]
[1778040814175,60.98,81555.82,32.3,1.0,0.0,0.0]
[1778040819211,60.98,81555.38,32.3,1.0,0.0,0.0]
[1778040820218,60.98,81554.19,32.3,1.0,0.0,0.0]
[1778040822231,60.98,81552.83,32.3,1.0,0.0,0.0]
[1778040823239,60.98,81552.44,32.3,1.0,0.0,0.0]
[1778040824246,60.98,81551.63,32.3,1.0,0.0,0.0]
[1778040829281,60.98,81551.89,32.3,1.0,0.0,0.0]
[1778040830288,60.98,81551.19,32.3,1.0,0.0,0.0]
[1778040834316,60.98,81551.4,32.3,1.0,0.0,0.0]
[1778040836330,60.98,81550.36,32.3,1.0,0.0,0.0]
[1778040837337,60.98,81550.95,32.3,1.0,0.0,0.0]
[1778040838344,60.98,81549.91,32.3,1.0,0.0,0.0]
[1778040839351,60.98,81544.54,32.3,1.0,0.0,0.0]
[1778040840358,60.98,81543.46,32.3,1.0,0.0,0.0]
[1778040841527,60.98,81542.35,32.3,1.0,0.0,0.0]
[1778040842372,60.98,81543.66,32.3,1.0,0.0,0.0]
[1778040843379,60.98,81543.9,32.3,1.0,0.0,0.0]
[1778040845393,60.98,81542.53,32.3,1.0,0.0,0.0]
[1778040846400,60.98,81541.65,32.3,1.0,0.0,0.0]
[1778040847407,60.98,81538.75,32.3,1.0,0.0,0.0]
[1778040848418,60.98,81537.06,32.3,1.0,0.0,0.0]
[1778040849423,60.98,81531.51,32.3,1.0,0.0,0.0]
[1778040850430,60.98,81530.81,32.3,1.0,0.0,0.0]
[1778040851437,60.98,81530.43,32.3,1.0,0.0,0.0]
[1778040852444,60.98,81530.11,32.3,1.0,0.0,0.0]
[1778040854458,60.98,81529.65,32.3,1.0,0.0,0.0]
[1778040855465,60.98,81530.08,32.3,1.0,0.0,0.0]
[1778040858486,60.98,81529.67,32.3,1.0,0.0,0.0]
[1778040861507,60.98,81523.83,32.3,1.0,0.0,0.0]
[1778040862514,60.98,81523.45,32.3,1.0,0.0,0.0]
[1778040863521,60.98,81524.96,32.3,1.0,0.0,0.0]
[1778040864528,60.98,81526.05,32.3,1.0,0.0,0.0]
[1778040865535,60.98,81525.09,32.3,1.0,0.0,0.0]
[1778040866542,60.98,81525.62,32.3,1.0,0.0,0.0]
[1778040868556,60.98,81526.54,32.3,1.0,0.0,0.0]
[1778040869563,60.98,81528.62,32.3,1.0,0.0,0.0]
[1778040870570,60.98,81532.83,32.3,1.0,0.0,0.0]
[1778040876612,60.98,81534.49,32.3,1.0,0.0,0.0]
[1778040877619,60.98,81534.2,32.3,1.0,0.0,0.0]
[1778040879633,60.98,81533.97,32.3,1.0,0.0,0.0]
[1778040881649,60.98,81537.58,32.3,1.0,0.0,0.0]
[1778040882656,60.98,81541.15,32.3,1.0,0.0,0.0]
[1778040883664,60.98,81541.99,32.3,1.0,0.0,0.0]
[1778040885677,60.98,81547.52,32.3,1.0,0.0,0.0]
[1778040886684,60.98,81554.69,32.3,1.0,0.0,0.0]
[1778040887185,60.98,81554.69,32.3,1.0,0.0,0.0]
[1778040887691,60.98,81558.09,32.3,1.0,0.0,0.0]
[1778040888205,60.98,81558.09,32.3,1.0,0.0,0.0]
[1778040888698,60.98,81561.81,32.3,1.0,0.0,0.0]
[1778040889705,60.98,81573.81,32.3,1.0,0.0,0.0]
[1778040890712,60.98,81581.16,32.3,1.0,0.0,0.0]
[1778040891719,60.98,81583.19,32.3,1.0,0.0,0.0]
[1778040892726,60.98,81582.69,32.3,1.0,0.0,0.0]
[1778040893733,60.98,81582.12,32.3,1.0,0.0,0.0]
[1778040894740,60.98,81583.1,32.3,1.0,0.0,0.0]
[1778040896754,60.98,81584.8,32.3,1.0,0.0,0.0]
[1778040898768,60.98,81583.77,32.3,1.0,0.0,0.0]
[1778040899775,60.98,81584.2,32.3,1.0,0.0,0.0]
[1778040900782,60.98,81584.75,32.3,1.0,0.0,0.0]
[1778040901789,60.98,81582.82,32.3,1.0,0.0,0.0]
[1778040902796,60.98,81581.72,32.3,1.0,0.0,0.0]
[1778040904810,60.98,81582.58,32.3,1.0,0.0,0.0]
[1778040905817,60.98,81583.41,32.3,1.0,0.0,0.0]
[1778040906824,60.98,81583.59,32.3,1.0,0.0,0.0]
[1778040909845,60.98,81583.2,32.3,1.0,0.0,0.0]
[1778040912865,60.98,81581.3,32.3,1.0,0.0,0.0]
[1778040915887,60.98,81585.19,32.3,1.0,0.0,0.0]
[1778040916893,60.98,81587.91,32.3,1.0,0.0,0.0]
[1778040917901,60.98,81589.71,32.3,1.0,0.0,0.0]
[1778040918908,60.98,81589.0,32.3,1.0,0.0,0.0]
[1778040919915,60.98,81588.21,32.3,1.0,0.0,0.0]
[1778040920922,60.98,81588.42,32.3,1.0,0.0,0.0]
[1778040921929,60.98,81588.74,32.3,1.0,0.0,0.0]
[1778040922936,60.98,81589.4,32.3,1.0,0.0,0.0]
[1778040923943,60.98,81588.77,32.3,1.0,0.0,0.0]
[1778040926964,60.98,81585.63,32.3,1.0,0.0,0.0]
[1778040927971,60.98,81578.57,32.3,1.0,0.0,0.0]
[1778040928978,60.98,81575.84,32.3,1.0,0.0,0.0]
[1778040929985,60.98,81578.82,32.3,1.0,0.0,0.0]
[1778040930992,60.98,81578.17,32.3,1.0,0.0,0.0]
[1778040931999,60.98,81579.67,32.3,1.0,0.0,0.0]
[1778040933006,60.98,81579.36,32.3,1.0,0.0,0.0]
[1778040934013,60.98,81575.34,32.3,1.0,0.0,0.0]
[1778040936027,60.98,81573.22,32.3,1.0,0.0,0.0]
[1778040937034,60.98,81572.72,32.3,1.0,0.0,0.0]
[1778040938041,60.98,81572.11,32.3,1.0,0.0,0.0]
[1778040939049,60.98,81568.45,32.3,1.0,0.0,0.0]
[1778040940056,60.98,81564.61,32.3,1.0,0.0,0.0]
[1778040943077,60.98,81565.41,32.3,1.0,0.0,0.0]
[1778040944083,60.98,81565.09,32.3,1.0,0.0,0.0]
[1778040945091,60.98,81564.59,32.3,1.0,0.0,0.0]
[1778040946098,60.98,81554.66,32.3,1.0,0.0,0.0]
[1778040947105,60.98,81550.0,32.3,1.0,0.0,0.0]
[1778040948112,60.98,81550.04,32.3,1.0,0.0,0.0]
[1778040952140,60.98,81546.92,32.3,1.0,0.0,0.0]
[1778040953147,60.98,81545.19,32.3,1.0,0.0,0.0]
[1778040954154,60.98,81545.84,32.3,1.0,0.0,0.0]
[1778040955517,60.98,81545.52,32.3,1.0,0.0,0.0]
[1778040956168,60.98,81545.26,32.3,1.0,0.0,0.0]
[1778040958182,60.98,81545.04,32.3,1.0,0.0,0.0]
[1778040959189,60.98,81544.08,32.3,1.0,0.0,0.0]
[1778040964224,60.98,81547.43,32.3,1.0,0.0,0.0]
[1778040965230,60.98,81549.13,32.3,1.0,0.0,0.0]
[1778040967244,60.98,81547.9,32.3,1.0,0.0,0.0]
[1778040969259,60.98,81552.8,32.3,1.0,0.0,0.0]
[1778040970265,60.98,81552.51,32.3,1.0,0.0,0.0]
[1778040971273,60.98,81554.28,32.3,1.0,0.0,0.0]
[1778040972280,60.98,81556.61,32.3,1.0,0.0,0.0]
[1778040974294,60.98,81556.23,32.3,1.0,0.0,0.0]
[1778040975301,60.98,81558.17,32.3,1.0,0.0,0.0]
[1778040976308,60.98,81557.77,32.3,1.0,0.0,0.0]
[1778040978322,60.98,81558.47,32.3,1.0,0.0,0.0]
[1778040979329,60.98,81558.23,32.3,1.0,0.0,0.0]
[1778040980336,60.98,81557.88,32.3,1.0,0.0,0.0]
[1778040982350,60.98,81565.07,32.3,1.0,0.0,0.0]
[1778040983477,60.98,81569.13,32.3,1.0,0.0,0.0]
[1778040984364,60.98,81570.16,32.3,1.0,0.0,0.0]
[1778040986378,60.98,81571.97,32.3,1.0,0.0,0.0]
[1778040987385,60.98,81580.31,32.3,1.0,0.0,0.0]
[1778040988392,60.98,81585.33,32.3,1.0,0.0,0.0]
[1778040989399,60.98,81586.99,32.3,1.0,0.0,0.0]
[1778040990406,60.98,81589.6,32.3,1.0,0.0,0.0]
[1778040991413,60.98,81593.71,32.3,1.0,0.0,0.0]
[1778040992420,60.98,81593.51,32.3,1.0,0.0,0.0]
[1778040993427,60.98,81592.16,32.3,1.0,0.0,0.0]
[1778040994157,60.98,81592.16,32.3,1.0,0.0,0.0]
[1778040994434,60.98,81592.07,32.3,1.0,0.0,0.0]
[1778040995441,60.98,81593.46,32.3,1.0,0.0,0.0]
[1778040996448,60.98,81594.04,32.3,1.0,0.0,0.0]
[1778040997455,60.98,81590.13,32.3,1.0,0.0,0.0]
[1778040998462,60.98,81588.23,32.3,1.0,0.0,0.0]
[1778040999469,60.98,81585.56,32.3,1.0,0.0,0.0]
[1778041000476,60.98,81585.26,32.3,1.0,0.0,0.0]
[1778041001483,60.98,81585.04,32.3,1.0,0.0,0.0]
[1778041003497,60.98,81585.51,32.3,1.0,0.0,0.0]
[1778041004504,60.98,81584.78,32.3,1.0,0.0,0.0]
[1778041005511,60.98,81585.08,32.3,1.0,0.0,0.0]
[1778041009539,60.98,81584.69,32.3,1.0,0.0,0.0]
[1778041010545,60.98,81585.1,32.3,1.0,0.0,0.0]
[1778041012560,60.98,81584.73,32.3,1.0,0.0,0.0]
[1778041017594,60.98,81583.93,32.3,1.0,0.0,0.0]
[1778041018602,60.98,81582.56,32.3,1.0,0.0,0.0]
[1778041019609,60.98,81581.62,32.3,1.0,0.0,0.0]
[1778041022630,60.98,81580.0,32.3,1.0,0.0,0.0]
[1778041023637,60.98,81580.36,32.3,1.0,0.0,0.0]
[1778041024644,60.98,81579.6,32.3,1.0,0.0,0.0]
[1778041025651,60.98,81579.9,32.3,1.0,0.0,0.0]
[1778041028672,60.98,81572.88,32.3,1.0,0.0,0.0]
[1778041029679,60.98,81570.07,32.3,1.0,0.0,0.0]
[1778041030686,60.98,81569.78,32.3,1.0,0.0,0.0]
[1778041031693,60.98,81570.72,32.3,1.0,0.0,0.0]
[1778041032700,60.98,81571.28,32.3,1.0,0.0,0.0]
[1778041033707,60.98,81571.7,32.3,1.0,0.0,0.0]
[1778041035721,60.98,81573.96,32.3,1.0,0.0,0.0]
[1778041037735,60.98,81573.35,32.3,1.0,0.0,0.0]
[1778041038742,60.98,81571.96,32.3,1.0,0.0,0.0]
[1778041042770,60.98,81571.56,32.3,1.0,0.0,0.0]
[1778041047805,60.98,81572.76,32.3,1.0,0.0,0.0]
[1778041049819,60.98,81573.41,32.3,1.0,0.0,0.0]
[1778041050826,60.98,81574.99,32.3,1.0,0.0,0.0]
[1778041051833,60.98,81575.19,32.3,1.0,0.0,0.0]
[1778041052840,60.98,81574.96,32.3,1.0,0.0,0.0]
[1778041057875,60.98,81574.72,32.3,1.0,0.0,0.0]
[1778041058882,60.98,81573.37,32.3,1.0,0.0,0.0]
[1778041059889,60.98,81573.66,32.3,1.0,0.0,0.0]
[1778041060896,60.98,81573.23,32.3,1.0,0.0,0.0]
[1778041061903,60.98,81573.62,32.3,1.0,0.0,0.0]
[1778041062911,60.98,81574.04,32.3,1.0,0.0,0.0]
[1778041066940,60.98,81572.44,32.3,1.0,0.0,0.0]
[1778041067947,60.98,81572.71,32.3,1.0,0.0,0.0]
[1778041071975,60.98,81571.97,32.3,1.0,0.0,0.0]
[1778041072982,60.98,81572.32,32.3,1.0,0.0,0.0]
[1778041073989,60.98,81571.78,32.3,1.0,0.0,0.0]
[1778041074996,60.98,81572.09,32.3,1.0,0.0,0.0]
[1778041076005,60.98,81571.37,32.3,1.0,0.0,0.0]
[1778041077009,60.98,81571.62,32.3,1.0,0.0,0.0]
[1778041078017,60.98,81571.37,32.3,1.0,0.0,0.0]
[1778041080031,60.98,81569.02,32.3,1.0,0.0,0.0]
[1778041083052,60.98,81569.46,32.3,1.0,0.0,0.0]
[1778041084059,60.98,81567.7,32.3,1.0,0.0,0.0]
[1778041085066,60.98,81566.68,32.3,1.0,0.0,0.0]
[1778041086073,60.98,81567.0,32.3,1.0,0.0,0.0]
[1778041088088,60.98,81566.67,32.3,1.0,0.0,0.0]
[1778041091109,60.98,81562.91,32.3,1.0,0.0,0.0]
[1778041092116,60.98,81563.46,32.3,1.0,0.0,0.0]
[1778041094129,60.98,81562.91,32.3,1.0,0.0,0.0]
[1778041095137,60.98,81563.68,32.3,1.0,0.0,0.0]
[1778041096144,60.98,81563.35,32.3,1.0,0.0,0.0]
[1778041101179,60.98,81563.29,32.3,1.0,0.0,0.0]
[1778041105207,60.98,81562.93,32.3,1.0,0.0,0.0]
[1778041106994,60.98,81563.14,32.3,1.0,0.0,0.0]
[1778041107515,60.98,81553.87,32.3,1.0,0.0,0.0]
[1778041108228,60.98,81543.52,32.3,1.0,0.0,0.0]
[1778041109242,60.98,81542.38,32.3,1.0,0.0,0.0]
[1778041110249,60.98,81542.63,32.3,1.0,0.0,0.0]
[1778041111256,60.98,81542.49,32.3,1.0,0.0,0.0]
[1778041112263,60.98,81543.67,32.3,1.0,0.0,0.0]
[1778041113270,60.98,81545.07,32.3,1.0,0.0,0.0]
[1778041114277,60.98,81541.55,32.3,1.0,0.0,0.0]
[1778041115284,60.98,81542.36,32.3,1.0,0.0,0.0]
[1778041116291,60.98,81541.49,32.3,1.0,0.0,0.0]
[1778041117298,60.98,81540.89,32.3,1.0,0.0,0.0]
[1778041118305,60.98,81542.15,32.3,1.0,0.0,0.0]
[1778041119312,60.98,81543.22,32.3,1.0,0.0,0.0]
[1778041121326,60.98,81542.43,32.3,1.0,0.0,0.0]
[1778041122333,60.98,81542.19,32.3,1.0,0.0,0.0]
[1778041124346,60.98,81541.46,32.3,1.0,0.0,0.0]
[1778041125354,60.98,81540.93,32.3,1.0,0.0,0.0]
[1778041126361,60.98,81542.68,32.3,1.0,0.0,0.0]
[1778041127368,60.98,81541.26,32.3,1.0,0.0,0.0]
[1778041129382,60.98,81541.69,32.3,1.0,0.0,0.0]
[1778041132403,60.98,81541.28,32.3,1.0,0.0,0.0]
[1778041134065,60.98,81541.25,32.3,1.0,0.0,0.0]
[1778041134417,60.98,81536.26,32.3,1.0,0.0,0.0]
[1778041135424,60.98,81528.81,32.3,1.0,0.0,0.0]
[1778041136431,60.98,81527.26,32.3,1.0,0.0,0.0]
[1778041137438,60.98,81525.85,32.3,1.0,0.0,0.0]
[1778041138445,60.98,81527.33,32.3,1.0,0.0,0.0]
[1778041139861,60.98,81523.63,32.3,1.0,0.0,0.0]
[1778041140462,60.98,81521.13,32.3,1.0,0.0,0.0]
[1778041141558,60.98,81518.03,32.3,1.0,0.0,0.0]
[1778041142475,60.98,81519.16,32.3,1.0,0.0,0.0]
[1778041143808,60.98,81518.23,32.3,1.0,0.0,0.0]
[1778041144489,60.98,81516.18,32.3,1.0,0.0,0.0]
[1778041145496,60.98,81515.27,32.3,1.0,0.0,0.0]
[1778041146503,60.98,81516.74,32.3,1.0,0.0,0.0]
[1778041147510,60.98,81520.12,32.3,1.0,0.0,0.0]
[1778041148517,60.98,81526.02,32.3,1.0,0.0,0.0]
[1778041149524,60.98,81529.45,32.3,1.0,0.0,0.0]
[1778041150531,60.98,81529.0,32.3,1.0,0.0,0.0]
[1778041151538,60.98,81529.71,32.3,1.0,0.0,0.0]
[1778041152545,60.98,81529.46,32.3,1.0,0.0,0.0]
[1778041153552,60.98,81529.18,32.3,1.0,0.0,0.0]
[1778041156574,60.98,81528.09,32.3,1.0,0.0,0.0]
[1778041159594,60.98,81534.72,32.3,1.0,0.0,0.0]
[1778041160600,60.98,81535.94,32.3,1.0,0.0,0.0]
[1778041161608,60.98,81536.69,32.3,1.0,0.0,0.0]
[1778041162615,60.98,81537.83,32.3,1.0,0.0,0.0]
[1778041163622,60.98,81543.77,32.3,1.0,0.0,0.0]
[1778041164629,60.98,81551.69,32.3,1.0,0.0,0.0]
[1778041165636,60.98,81552.11,32.3,1.0,0.0,0.0]
[1778041166643,60.98,81550.6,32.3,1.0,0.0,0.0]
[1778041167650,60.98,81549.14,32.3,1.0,0.0,0.0]
[1778041168656,60.98,81548.54,32.3,1.0,0.0,0.0]
[1778041169664,60.98,81549.2,32.3,1.0,0.0,0.0]
[1778041171678,60.98,81549.02,32.3,1.0,0.0,0.0]
[1778041172685,60.98,81549.63,32.3,1.0,0.0,0.0]
[1778041173692,60.98,81551.34,32.3,1.0,0.0,0.0]
[1778041174699,60.98,81550.12,32.3,1.0,0.0,0.0]
[1778041175706,60.98,81552.8,32.3,1.0,0.0,0.0]
[1778041176713,60.98,81554.79,32.3,1.0,0.0,0.0]
[1778041177720,60.98,81555.47,32.3,1.0,0.0,0.0]
[1778041178727,60.98,81552.62,32.3,1.0,0.0,0.0]
[1778041179734,60.98,81549.49,32.3,1.0,0.0,0.0]
[1778041180741,60.98,81548.69,32.3,1.0,0.0,0.0]
[1778041182754,60.98,81549.79,32.3,1.0,0.0,0.0]
[1778041184769,60.98,81551.01,32.3,1.0,0.0,0.0]
[1778041186783,60.98,81551.25,32.3,1.0,0.0,0.0]
[1778041188797,60.98,81550.63,32.3,1.0,0.0,0.0]
[1778041190812,60.98,81550.93,32.3,1.0,0.0,0.0]
[1778041191818,60.98,81551.87,32.3,1.0,0.0,0.0]
[1778041194838,60.98,81550.51,32.3,1.0,0.0,0.0]
[1778041195846,60.98,81551.06,32.3,1.0,0.0,0.0]
[1778041196853,60.98,81553.08,32.3,1.0,0.0,0.0]
[1778041197860,60.98,81552.17,32.3,1.0,0.0,0.0]
[1778041198867,60.98,81552.38,32.3,1.0,0.0,0.0]
[1778041202895,60.98,81552.06,32.3,1.0,0.0,0.0]
[1778041203902,60.98,81551.11,32.3,1.0,0.0,0.0]
[1778041204909,60.98,81552.55,32.3,1.0,0.0,0.0]
[1778041205916,60.98,81552.21,32.3,1.0,0.0,0.0]
[1778041206923,60.98,81554.82,32.3,1.0,0.0,0.0]
[1778041207930,60.98,81554.29,32.3,1.0,0.0,0.0]
[1778041208940,60.98,81556.11,32.3,1.0,0.0,0.0]
[1778041209946,60.98,81557.99,32.3,1.0,0.0,0.0]
[1778041211961,60.98,81557.67,32.3,1.0,0.0,0.0]
[1778041215989,60.98,81557.36,32.3,1.0,0.0,0.0]
[1778041216996,60.98,81556.75,32.3,1.0,0.0,0.0]
[1778041220017,60.98,81555.85,32.3,1.0,0.0,0.0]
[1778041222031,60.98,81556.05,32.3,1.0,0.0,0.0]
[1778041223038,60.98,81553.69,32.3,1.0,0.0,0.0]
[1778041224045,60.98,81553.36,32.3,1.0,0.0,0.0]
[1778041225052,60.98,81553.15,32.3,1.0,0.0,0.0]
[1778041226059,60.98,81551.59,32.3,1.0,0.0,0.0]
[1778041227066,60.98,81550.56,32.3,1.0,0.0,0.0]
[1778041229080,60.98,81552.02,32.3,1.0,0.0,0.0]
[1778041231095,60.98,81551.57,32.3,1.0,0.0,0.0]
[1778041236128,60.98,81545.95,32.3,1.0,0.0,0.0]
[1778041237136,60.98,81542.96,32.3,1.0,0.0,0.0]
[1778041238143,60.98,81539.56,32.3,1.0,0.0,0.0]
[1778041239149,60.98,81539.88,32.3,1.0,0.0,0.0]
[1778041241164,60.98,81542.06,32.3,1.0,0.0,0.0]
[1778041242171,60.98,81543.56,32.3,1.0,0.0,0.0]
[1778041244185,60.98,81544.17,32.3,1.0,0.0,0.0]
[1778041245192,60.98,81543.85,32.3,1.0,0.0,0.0]
[1778041246199,60.98,81544.35,32.3,1.0,0.0,0.0]
[1778041247206,60.98,81543.73,32.3,1.0,0.0,0.0]
[1778041250227,60.98,81543.29,32.3,1.0,0.0,0.0]
[1778041253248,60.98,81543.81,32.3,1.0,0.0,0.0]
[1778041254255,60.98,81544.41,32.3,1.0,0.0,0.0]
[1778041258283,60.98,81543.97,32.3,1.0,0.0,0.0]
[1778041259290,60.98,81547.1,32.3,1.0,0.0,0.0]
[1778041260297,60.98,81551.81,32.3,1.0,0.0,0.0]
[1778041261304,60.98,81552.23,32.3,1.0,0.0,0.0]
[1778041262311,60.98,81555.31,32.3,1.0,0.0,0.0]
[1778041263318,60.98,81556.07,32.3,1.0,0.0,0.0]
[1778041264325,60.98,81556.82,32.3,1.0,0.0,0.0]
[1778041269360,60.98,81556.33,32.3,1.0,0.0,0.0]
[1778041271374,60.98,81555.92,32.3,1.0,0.0,0.0]
[1778041272381,60.98,81555.28,32.3,1.0,0.0,0.0]
[1778041277425,60.98,81553.94,32.3,1.0,0.0,0.0]
[1778041278433,60.98,81547.75,32.3,1.0,0.0,0.0]
[1778041279438,60.98,81545.25,32.3,1.0,0.0,0.0]
[1778041280445,60.98,81546.57,32.3,1.0,0.0,0.0]
[1778041281452,60.98,81546.16,32.3,1.0,0.0,0.0]
[1778041283466,60.98,81545.54,32.3,1.0,0.0,0.0]
[1778041285481,60.98,81544.81,32.3,1.0,0.0,0.0]
[1778041287495,60.98,81547.35,32.3,1.0,0.0,0.0]
[1778041288502,60.98,81547.68,32.3,1.0,0.0,0.0]
[1778041290516,60.98,81547.43,32.3,1.0,0.0,0.0]
[1778041292530,60.98,81547.47,32.3,1.0,0.0,0.0]
[1778041297565,60.98,81547.96,32.3,1.0,0.0,0.0]
[1778041298572,60.98,81547.25,32.3,1.0,0.0,0.0]
[1778041299579,60.98,81544.62,32.3,1.0,0.0,0.0]
[1778041301593,60.98,81545.32,32.3,1.0,0.0,0.0]
[1778041302600,60.98,81546.13,32.3,1.0,0.0,0.0]
[1778041303607,60.98,81545.49,32.3,1.0,0.0,0.0]
[1778041308642,60.98,81545.46,32.3,1.0,0.0,0.0]
[1778041310656,60.98,81544.9,32.3,1.0,0.0,0.0]
[1778041311663,60.98,81544.41,32.3,1.0,0.0,0.0]
[1778041314768,60.98,81545.54,32.3,1.0,0.0,0.0]
[1778041316698,60.98,81546.03,32.3,1.0,0.0,0.0]
[1778041319719,60.98,81548.36,32.3,1.0,0.0,0.0]
[1778041323747,60.98,81547.82,32.3,1.0,0.0,0.0]
[1778041324754,60.98,81548.29,32.3,1.0,0.0,0.0]
[1778041325761,60.98,81546.68,32.3,1.0,0.0,0.0]
[1778041326767,60.98,81550.61,32.3,1.0,0.0,0.0]
[1778041327775,60.98,81551.79,32.3,1.0,0.0,0.0]
[1778041328782,60.98,81557.77,32.3,1.0,0.0,0.0]
[1778041330796,60.98,81558.76,32.3,1.0,0.0,0.0]
[1778041332810,60.98,81558.25,32.3,1.0,0.0,0.0]
[1778041333817,60.98,81557.12,32.3,1.0,0.0,0.0]
[1778041334824,60.98,81558.56,32.3,1.0,0.0,0.0]
[1778041335831,60.98,81557.78,32.3,1.0,0.0,0.0]
[1778041337845,60.98,81552.56,32.3,1.0,0.0,0.0]
[1778041338852,60.98,81550.66,32.3,1.0,0.0,0.0]
[1778041339859,60.98,81550.25,32.3,1.0,0.0,0.0]
[1778041340866,60.98,81550.46,32.3,1.0,0.0,0.0]
[1778041341873,60.98,81548.23,32.3,1.0,0.0,0.0]
[1778041342882,60.98,81548.8,32.3,1.0,0.0,0.0]
[1778041343890,60.98,81548.41,32.3,1.0,0.0,0.0]
[1778041344896,60.98,81548.91,32.3,1.0,0.0,0.0]
[1778041350940,60.98,81545.43,32.3,1.0,0.0,0.0]
[1778041351947,60.98,81543.11,32.3,1.0,0.0,0.0]
[1778041352954,60.98,81543.52,32.3,1.0,0.0,0.0]
[1778041353961,60.98,81543.83,32.3,1.0,0.0,0.0]
[1778041354968,60.98,81543.38,32.3,1.0,0.0,0.0]
[1778041356982,60.98,81543.13,32.3,1.0,0.0,0.0]
[1778041358996,60.98,81543.41,32.3,1.0,0.0,0.0]
[1778041361011,60.98,81543.18,32.3,1.0,0.0,0.0]
[1778041362019,60.98,81542.24,32.3,1.0,0.0,0.0]
[1778041363026,60.98,81525.34,32.3,1.0,0.0,0.0]
[1778041364033,60.98,81525.33,32.3,1.0,0.0,0.0]
[1778041365039,60.98,81524.33,32.3,1.0,0.0,0.0]
[1778041367053,60.98,81523.39,32.3,1.0,0.0,0.0]
[1778041372089,60.98,81523.47,32.3,1.0,0.0,0.0]
[1778041373096,60.98,81523.01,32.3,1.0,0.0,0.0]
[1778041374103,60.98,81513.84,32.3,1.0,0.0,0.0]
[1778041375110,60.98,81509.18,32.3,1.0,0.0,0.0]
[1778041376116,60.98,81508.26,32.3,1.0,0.0,0.0]
[1778041378131,60.98,81507.78,32.3,1.0,0.0,0.0]
[1778041379138,60.98,81508.06,32.3,1.0,0.0,0.0]
[1778041381152,60.98,81508.61,32.3,1.0,0.0,0.0]
[1778041382159,60.98,81509.07,32.3,1.0,0.0,0.0]
[1778041383166,60.98,81506.71,32.3,1.0,0.0,0.0]
[1778041387195,60.98,81509.56,32.3,1.0,0.0,0.0]
[1778041388202,60.98,81510.7,32.3,1.0,0.0,0.0]
[1778041391224,60.98,81510.3,32.3,1.0,0.0,0.0]
[1778041394245,60.98,81509.49,32.3,1.0,0.0,0.0]
[1778041395252,60.98,81508.42,32.3,1.0,0.0,0.0]
[1778041397267,60.98,81507.03,32.3,1.0,0.0,0.0]
[1778041401294,60.98,81507.34,32.3,1.0,0.0,0.0]
[1778041402302,60.98,81503.83,32.3,1.0,0.0,0.0]
[1778041403287,60.98,81503.83,32.3,1.0,0.0,0.0]
[1778041403309,60.98,81500.58,32.3,1.0,0.0,0.0]
[1778041404316,60.98,81498.65,32.3,1.0,0.0,0.0]
[1778041407337,60.98,81497.11,32.3,1.0,0.0,0.0]
[1778041408739,60.98,81498.19,32.3,1.0,0.0,0.0]
[1778041410358,60.98,81498.71,32.3,1.0,0.0,0.0]
[1778041411365,60.98,81498.23,32.3,1.0,0.0,0.0]
[1778041412372,60.98,81498.59,32.3,1.0,0.0,0.0]
[1778041413379,60.98,81499.35,32.3,1.0,0.0,0.0]
[1778041416400,60.98,81501.64,32.3,1.0,0.0,0.0]
[1778041417406,60.98,81502.84,32.3,1.0,0.0,0.0]
[1778041419421,60.98,81502.17,32.3,1.0,0.0,0.0]
[1778041420428,60.98,81501.49,32.3,1.0,0.0,0.0]
[1778041422442,60.98,81506.69,32.3,1.0,0.0,0.0]
[1778041423448,60.98,81508.44,32.3,1.0,0.0,0.0]
[1778041424456,60.98,81510.26,32.3,1.0,0.0,0.0]
[1778041425463,60.98,81513.8,32.3,1.0,0.0,0.0]
[1778041426469,60.98,81515.21,32.3,1.0,0.0,0.0]
[1778041427477,60.98,81512.48,32.3,1.0,0.0,0.0]
[1778041428484,60.98,81512.72,32.3,1.0,0.0,0.0]
[1778041429491,60.98,81513.15,32.3,1.0,0.0,0.0]
[1778041432512,60.98,81513.43,32.3,1.0,0.0,0.0]
[1778041433519,60.98,81513.19,32.3,1.0,0.0,0.0]
[1778041435533,60.98,81511.99,32.3,1.0,0.0,0.0]
[1778041436540,60.98,81510.48,32.3,1.0,0.0,0.0]
[1778041437547,60.98,81509.79,32.3,1.0,0.0,0.0]
[1778041438554,60.98,81510.14,32.3,1.0,0.0,0.0]
[1778041439561,60.98,81509.93,32.3,1.0,0.0,0.0]
[1778041441575,60.98,81509.71,32.3,1.0,0.0,0.0]
[1778041442582,60.98,81509.93,32.3,1.0,0.0,0.0]
[1778041444596,60.98,81509.59,32.3,1.0,0.0,0.0]
[1778041447617,60.98,81509.86,32.3,1.0,0.0,0.0]
[1778041449633,60.98,81509.53,32.3,1.0,0.0,0.0]
[1778041450638,60.98,81508.36,32.3,1.0,0.0,0.0]
[1778041452652,60.98,81507.93,32.3,1.0,0.0,0.0]
[1778041453659,60.98,81505.24,32.3,1.0,0.0,0.0]
[1778041454666,60.98,81506.64,32.3,1.0,0.0,0.0]
[1778041455673,60.98,81506.4,32.3,1.0,0.0,0.0]
[1778041459700,60.98,81505.27,32.3,1.0,0.0,0.0]
[1778041462722,60.98,81504.24,32.3,1.0,0.0,0.0]
[1778041463729,60.98,81506.82,32.3,1.0,0.0,0.0]
[1778041468764,60.98,81507.77,32.3,1.0,0.0,0.0]
[1778041469771,60.98,81508.39,32.3,1.0,0.0,0.0]
[1778041470778,60.98,81509.02,32.3,1.0,0.0,0.0]
[1778041471785,60.98,81509.73,32.3,1.0,0.0,0.0]
[1778041472792,60.98,81511.08,32.3,1.0,0.0,0.0]
[1778041473799,60.98,81512.43,32.3,1.0,0.0,0.0]
[1778041474806,60.98,81512.68,32.3,1.0,0.0,0.0]
[1778041476820,60.98,81512.03,32.3,1.0,0.0,0.0]
[1778041479841,60.98,81512.23,32.3,1.0,0.0,0.0]
[1778041480848,60.98,81512.47,32.3,1.0,0.0,0.0]
[1778041482862,60.98,81510.95,32.3,1.0,0.0,0.0]
[1778041483869,60.98,81510.75,32.3,1.0,0.0,0.0]
[1778041484876,60.98,81507.54,32.3,1.0,0.0,0.0]
[1778041486890,60.98,81507.87,32.3,1.0,0.0,0.0]
[1778041489911,60.98,81508.11,32.3,1.0,0.0,0.0]
[1778041490918,60.98,81508.7,32.3,1.0,0.0,0.0]
[1778041491925,60.98,81509.54,32.3,1.0,0.0,0.0]
[1778041497967,60.98,81508.98,32.3,1.0,0.0,0.0]
[1778041499981,60.98,81509.33,32.3,1.0,0.0,0.0]
[1778041500990,60.98,81509.64,32.3,1.0,0.0,0.0]
[1778041501995,60.98,81510.41,32.3,1.0,0.0,0.0]
[1778041503002,60.98,81510.12,32.3,1.0,0.0,0.0]
[1778041504009,60.98,81509.09,32.3,1.0,0.0,0.0]
[1778041505016,60.98,81513.32,32.3,1.0,0.0,0.0]
[1778041506023,60.98,81517.79,32.3,1.0,0.0,0.0]
[1778041507031,60.98,81518.7,32.3,1.0,0.0,0.0]
[1778041508037,60.98,81515.66,32.3,1.0,0.0,0.0]
[1778041509044,60.98,81513.48,32.3,1.0,0.0,0.0]
[1778041510051,60.98,81512.18,32.3,1.0,0.0,0.0]
[1778041512065,60.98,81509.31,32.3,1.0,0.0,0.0]
[1778041513072,60.98,81508.78,32.3,1.0,0.0,0.0]
[1778041517100,60.98,81508.48,32.3,1.0,0.0,0.0]
[1778041519114,60.98,81507.61,32.3,1.0,0.0,0.0]
[1778041520121,60.98,81507.32,32.3,1.0,0.0,0.0]
[1778041521128,60.98,81505.16,32.3,1.0,0.0,0.0]
[1778041522135,60.98,81504.22,32.3,1.0,0.0,0.0]
[1778041524149,60.98,81501.64,32.3,1.0,0.0,0.0]
[1778041525155,60.98,81500.62,32.3,1.0,0.0,0.0]
[1778041526163,60.98,81502.92,32.3,1.0,0.0,0.0]
[1778041527170,60.98,81502.51,32.3,1.0,0.0,0.0]
[1778041528177,60.98,81501.83,32.3,1.0,0.0,0.0]
[1778041530191,60.98,81502.08,32.3,1.0,0.0,0.0]
[1778041532205,60.98,81502.11,32.3,1.0,0.0,0.0]
[1778041538247,60.98,81501.84,32.3,1.0,0.0,0.0]
[1778041539254,60.98,81501.49,32.3,1.0,0.0,0.0]
[1778041540261,60.98,81498.8,32.3,1.0,0.0,0.0]
[1778041542275,60.98,81498.22,32.3,1.0,0.0,0.0]
[1778041543282,60.98,81497.9,32.3,1.0,0.0,0.0]
[1778041544288,60.98,81498.19,32.3,1.0,0.0,0.0]
[1778041545296,60.98,81495.96,32.3,1.0,0.0,0.0]
[1778041546304,60.98,81496.83,32.3,1.0,0.0,0.0]
[1778041548318,60.98,81497.12,32.3,1.0,0.0,0.0]
[1778041548949,60.98,81497.12,32.3,1.0,0.0,0.0]
[1778041549325,60.98,81496.77,32.3,1.0,0.0,0.0]
[1778041550331,60.98,81497.22,32.3,1.0,0.0,0.0]
[1778041551339,60.98,81497.62,32.3,1.0,0.0,0.0]
[1778041556374,60.98,81497.89,32.3,1.0,0.0,0.0]
[1778041557381,60.98,81499.69,32.3,1.0,0.0,0.0]
[1778041558388,60.98,81502.5,32.3,1.0,0.0,0.0]
[1778041559395,60.98,81503.42,32.3,1.0,0.0,0.0]
[1778041560402,60.98,81504.52,32.3,1.0,0.0,0.0]
[1778041561120,60.98,81504.52,32.3,1.0,0.0,0.0]
[1778041561409,60.98,81512.21,32.3,1.0,0.0,0.0]
[1778041562416,60.98,81513.96,32.3,1.0,0.0,0.0]
[1778041563423,60.98,81514.67,32.3,1.0,0.0,0.0]
[1778041564430,60.98,81515.61,32.3,1.0,0.0,0.0]
[1778041565437,60.98,81515.89,32.3,1.0,0.0,0.0]
[1778041566444,60.98,81516.3,32.3,1.0,0.0,0.0]
[1778041567451,60.98,81515.95,32.3,1.0,0.0,0.0]
[1778041568458,60.98,81516.17,32.3,1.0,0.0,0.0]
[1778041572486,60.98,81516.81,32.3,1.0,0.0,0.0]
[1778041574500,60.98,81516.22,32.3,1.0,0.0,0.0]
[1778041575506,60.98,81511.63,32.3,1.0,0.0,0.0]
[1778041576514,60.98,81505.88,32.3,1.0,0.0,0.0]
[1778041577520,60.98,81506.75,32.3,1.0,0.0,0.0]
[1778041579535,60.98,81507.04,32.3,1.0,0.0,0.0]
[1778041580542,60.98,81506.79,32.3,1.0,0.0,0.0]
[1778041583563,60.98,81506.42,32.3,1.0,0.0,0.0]
[1778041584570,60.98,81506.78,32.3,1.0,0.0,0.0]
[1778041586584,60.98,81505.94,32.3,1.0,0.0,0.0]
[1778041587590,60.98,81503.73,32.3,1.0,0.0,0.0]
[1778041588598,60.98,81504.31,32.3,1.0,0.0,0.0]
[1778041591620,60.98,81503.61,32.3,1.0,0.0,0.0]
[1778041592627,60.98,81504.01,32.3,1.0,0.0,0.0]
[1778041593634,60.98,81504.72,32.3,1.0,0.0,0.0]
[1778041596655,60.98,81503.79,32.3,1.0,0.0,0.0]
[1778041597662,60.98,81501.23,32.3,1.0,0.0,0.0]
[1778041598668,60.98,81499.37,32.3,1.0,0.0,0.0]
[1778041599676,60.98,81496.22,32.3,1.0,0.0,0.0]
[1778041600683,60.98,81495.75,32.3,1.0,0.0,0.0]
[1778041601690,60.98,81495.21,32.3,1.0,0.0,0.0]
[1778041602697,60.98,81496.17,32.3,1.0,0.0,0.0]
[1778041603704,60.98,81495.57,32.3,1.0,0.0,0.0]
[1778041604711,60.98,81489.63,32.3,1.0,0.0,0.0]
[1778041605718,60.98,81487.5,32.3,1.0,0.0,0.0]
[1778041607233,60.98,81487.5,32.3,1.0,0.0,0.0]
[1778041607836,60.98,81484.04,32.3,1.0,0.0,0.0]
[1778041608739,60.98,81483.35,32.3,1.0,0.0,0.0]
[1778041612767,60.98,81481.73,32.3,1.0,0.0,0.0]
[1778041614782,60.98,81482.43,32.3,1.0,0.0,0.0]
[1778041616800,60.98,81481.99,32.3,1.0,0.0,0.0]
[1778041618814,60.98,81482.42,32.3,1.0,0.0,0.0]
[1778041619821,60.98,81483.56,32.3,1.0,0.0,0.0]
[1778041620828,60.98,81484.16,32.3,1.0,0.0,0.0]
[1778041621835,60.98,81486.32,32.3,1.0,0.0,0.0]
[1778041622842,60.98,81485.12,32.3,1.0,0.0,0.0]
[1778041624856,60.98,81486.5,32.3,1.0,0.0,0.0]
[1778041627877,60.98,81485.26,32.3,1.0,0.0,0.0]
[1778041628883,60.98,81483.83,32.3,1.0,0.0,0.0]
[1778041629892,60.98,81484.74,32.3,1.0,0.0,0.0]
[1778041630898,60.98,81485.79,32.3,1.0,0.0,0.0]
[1778041631905,60.98,81485.51,32.3,1.0,0.0,0.0]
[1778041632911,60.98,81485.15,32.3,1.0,0.0,0.0]
[1778041633919,60.98,81483.73,32.3,1.0,0.0,0.0]
[1778041634926,60.98,81484.06,32.3,1.0,0.0,0.0]
[1778041636940,60.98,81486.19,32.3,1.0,0.0,0.0]
[1778041638954,60.98,81488.38,32.3,1.0,0.0,0.0]
[1778041639961,60.98,81488.1,32.3,1.0,0.0,0.0]
[1778041640968,60.98,81487.86,32.3,1.0,0.0,0.0]
[1778041641974,60.98,81488.21,32.3,1.0,0.0,0.0]
[1778041642982,60.98,81488.57,32.3,1.0,0.0,0.0]
[1778041644996,60.98,81487.78,32.3,1.0,0.0,0.0]
[1778041647010,60.98,81494.68,32.3,1.0,0.0,0.0]
[1778041648016,60.98,81502.68,32.3,1.0,0.0,0.0]
[1778041649024,60.98,81503.36,32.3,1.0,0.0,0.0]
[1778041650031,60.98,81502.87,32.3,1.0,0.0,0.0]
[1778041651038,60.98,81503.06,32.3,1.0,0.0,0.0]
[1778041653052,60.98,81502.34,32.3,1.0,0.0,0.0]
[1778041654059,60.98,81502.82,32.3,1.0,0.0,0.0]
[1778041656073,60.98,81503.08,32.3,1.0,0.0,0.0]
[1778041659094,60.98,81504.01,32.3,1.0,0.0,0.0]
[1778041660101,60.98,81505.8,32.3,1.0,0.0,0.0]
[1778041662115,60.98,81506.47,32.3,1.0,0.0,0.0]
[1778041663122,60.98,81507.13,32.3,1.0,0.0,0.0]
[1778041664129,60.98,81507.91,32.3,1.0,0.0,0.0]
[1778041665136,60.98,81510.79,32.3,1.0,0.0,0.0]
[1778041666143,60.98,81511.97,32.3,1.0,0.0,0.0]
[1778041667150,60.98,81511.68,32.3,1.0,0.0,0.0]
[1778041668157,60.98,81511.02,32.3,1.0,0.0,0.0]
[1778041669163,60.98,81510.77,32.3,1.0,0.0,0.0]
[1778041670171,60.98,81511.12,32.3,1.0,0.0,0.0]
[1778041671058,60.98,81511.12,32.3,1.0,0.0,0.0]
[1778041671178,60.98,81517.73,32.3,1.0,0.0,0.0]
[1778041672185,60.98,81523.55,32.3,1.0,0.0,0.0]
[1778041673192,60.98,81523.82,32.3,1.0,0.0,0.0]
[1778041677220,60.98,81523.21,32.3,1.0,0.0,0.0]
[1778041678227,60.98,81522.83,32.3,1.0,0.0,0.0]
[1778041680241,60.98,81523.25,32.3,1.0,0.0,0.0]
[1778041685276,60.98,81522.53,32.3,1.0,0.0,0.0]
[1778041686282,60.98,81521.57,32.3,1.0,0.0,0.0]
[1778041690311,60.98,81521.31,32.3,1.0,0.0,0.0]
[1778041691318,60.98,81521.59,32.3,1.0,0.0,0.0]
[1778041693332,60.98,81520.84,32.3,1.0,0.0,0.0]
[1778041694339,60.98,81521.13,32.3,1.0,0.0,0.0]
[1778041696353,60.98,81514.37,32.3,1.0,0.0,0.0]
[1778041697360,60.98,81507.34,32.3,1.0,0.0,0.0]
[1778041698367,60.98,81505.85,32.3,1.0,0.0,0.0]
[1778041700381,60.98,81505.45,32.3,1.0,0.0,0.0]
[1778041701388,60.98,81504.63,32.3,1.0,0.0,0.0]
[1778041702395,60.98,81503.43,32.3,1.0,0.0,0.0]
[1778041703401,60.98,81503.01,32.3,1.0,0.0,0.0]
[1778041704408,60.98,81501.03,32.3,1.0,0.0,0.0]
[1778041705416,60.98,81499.93,32.3,1.0,0.0,0.0]
[1778041706423,60.98,81497.83,32.3,1.0,0.0,0.0]
[1778041707430,60.98,81496.17,32.3,1.0,0.0,0.0]
[1778041708437,60.98,81494.52,32.3,1.0,0.0,0.0]
[1778041709444,60.98,81494.83,32.3,1.0,0.0,0.0]
[1778041711458,60.98,81495.07,32.3,1.0,0.0,0.0]
[1778041712465,60.98,81493.54,32.3,1.0,0.0,0.0]
[1778041713472,60.98,81492.9,32.3,1.0,0.0,0.0]
[1778041715486,60.98,81493.4,32.3,1.0,0.0,0.0]
[1778041716493,60.98,81492.7,32.3,1.0,0.0,0.0]
[1778041717500,60.98,81489.85,32.3,1.0,0.0,0.0]
[1778041718507,60.98,81487.52,32.3,1.0,0.0,0.0]
[1778041719514,60.98,81486.16,32.3,1.0,0.0,0.0]
[1778041720522,60.98,81485.88,32.3,1.0,0.0,0.0]
[1778041721529,60.98,81485.29,32.3,1.0,0.0,0.0]
[1778041722536,60.98,81484.67,32.3,1.0,0.0,0.0]
[1778041726563,60.98,81482.53,32.3,1.0,0.0,0.0]
[1778041727571,60.98,81481.3,32.3,1.0,0.0,0.0]
[1778041729114,60.98,81481.39,32.3,1.0,0.0,0.0]
[1778041729585,60.98,81480.71,32.3,1.0,0.0,0.0]
[1778041730592,60.98,81480.03,32.3,1.0,0.0,0.0]
[1778041731598,60.98,81476.49,32.3,1.0,0.0,0.0]
[1778041732606,60.98,81475.28,32.3,1.0,0.0,0.0]
[1778041733613,60.98,81468.59,32.3,1.0,0.0,0.0]
[1778041735267,60.98,81467.37,32.3,1.0,0.0,0.0]
[1778041736391,60.98,81462.09,32.3,1.0,0.0,0.0]
[1778041736613,60.98,81462.09,32.3,1.0,0.0,0.0]
[1778041737083,60.98,81461.16,32.3,1.0,0.0,0.0]
[1778041737641,60.98,81460.17,32.3,1.0,0.0,0.0]
[1778041738648,60.98,81460.53,32.3,1.0,0.0,0.0]
[1778041739655,60.98,81460.96,32.3,1.0,0.0,0.0]
[1778041741669,60.98,81461.94,32.3,1.0,0.0,0.0]
[1778041742676,60.98,81461.0,32.3,1.0,0.0,0.0]
[1778041743683,60.98,81459.95,32.3,1.0,0.0,0.0]
[1778041744690,60.98,81459.36,32.3,1.0,0.0,0.0]
[1778041745697,60.98,81460.78,32.3,1.0,0.0,0.0]
[1778041747711,60.98,81460.09,32.3,1.0,0.0,0.0]
[1778041748717,60.98,81459.54,32.3,1.0,0.0,0.0]
[1778041749724,60.98,81460.1,32.3,1.0,0.0,0.0]
[1778041751739,60.98,81462.84,32.3,1.0,0.0,0.0]
[1778041752746,60.98,81464.79,32.3,1.0,0.0,0.0]
[1778041754247,60.98,81468.67,32.3,1.0,0.0,0.0]
[1778041755767,60.98,81467.19,32.3,1.0,0.0,0.0]
[1778041756774,60.98,81465.56,32.3,1.0,0.0,0.0]
[1778041759795,60.98,81465.92,32.3,1.0,0.0,0.0]
[1778041760802,60.98,81462.75,32.3,1.0,0.0,0.0]
[1778041761809,60.98,81461.25,32.3,1.0,0.0,0.0]
[1778041762816,60.98,81459.54,32.3,1.0,0.0,0.0]
[1778041765837,60.98,81455.01,32.3,1.0,0.0,0.0]
[1778041766844,60.98,81452.52,32.3,1.0,0.0,0.0]
[1778041768009,60.98,81452.52,32.3,1.0,0.0,0.0]
[1778041768042,60.98,81451.36,32.3,1.0,0.0,0.0]
[1778041768858,60.98,81445.1,32.3,1.0,0.0,0.0]
[1778041769865,60.98,81444.8,32.3,1.0,0.0,0.0]
[1778041770872,60.98,81440.06,32.3,1.0,0.0,0.0]
[1778041771879,60.98,81439.94,32.3,1.0,0.0,0.0]
[1778041772886,60.98,81438.83,32.3,1.0,0.0,0.0]
[1778041774003,60.98,81438.83,32.3,1.0,0.0,0.0]
[1778041774044,60.98,81439.12,32.3,1.0,0.0,0.0]
[1778041774900,60.98,81436.49,32.3,1.0,0.0,0.0]
[1778041775907,60.98,81436.84,32.3,1.0,0.0,0.0]
[1778041777921,60.98,81438.92,32.3,1.0,0.0,0.0]
[1778041778928,60.98,81438.67,32.3,1.0,0.0,0.0]
[1778041779935,60.98,81438.28,32.3,1.0,0.0,0.0]
[1778041780942,60.98,81437.86,32.3,1.0,0.0,0.0]
[1778041782956,60.98,81436.5,32.3,1.0,0.0,0.0]
[1778041783963,60.98,81435.74,32.3,1.0,0.0,0.0]
[1778041785977,60.98,81432.03,32.3,1.0,0.0,0.0]
[1778041786984,60.98,81429.63,32.3,1.0,0.0,0.0]
[1778041787991,60.98,81423.84,32.3,1.0,0.0,0.0]
[1778041788997,60.98,81423.52,32.3,1.0,0.0,0.0]
[1778041790008,60.98,81423.92,32.3,1.0,0.0,0.0]
[1778041791012,60.98,81428.09,32.3,1.0,0.0,0.0]
[1778041792019,60.98,81430.14,32.3,1.0,0.0,0.0]
[1778041794033,60.98,81429.68,32.3,1.0,0.0,0.0]
[1778041795040,60.98,81428.8,32.3,1.0,0.0,0.0]
[1778041797054,60.98,81429.06,32.3,1.0,0.0,0.0]
[1778041800075,60.98,81429.48,32.3,1.0,0.0,0.0]
[1778041801082,60.98,81432.92,32.3,1.0,0.0,0.0]
[1778041802089,60.98,81435.65,32.3,1.0,0.0,0.0]
[1778041805111,60.98,81433.35,32.3,1.0,0.0,0.0]
[1778041807126,60.98,81426.55,32.3,1.0,0.0,0.0]
[1778041808132,60.98,81423.84,32.3,1.0,0.0,0.0]
[1778041809139,60.98,81422.12,32.3,1.0,0.0,0.0]
[1778041810147,60.98,81421.55,32.3,1.0,0.0,0.0]
[1778041812161,60.98,81420.83,32.3,1.0,0.0,0.0]
[1778041813743,60.98,81420.59,32.3,1.0,0.0,0.0]
[1778041814175,60.98,81414.34,32.3,1.0,0.0,0.0]
[1778041815182,60.98,81408.99,32.3,1.0,0.0,0.0]
[1778041816189,60.98,81408.46,32.3,1.0,0.0,0.0]
[1778041818393,60.98,81408.61,32.3,1.0,0.0,0.0]
[1778041818403,60.98,81401.3,32.3,1.0,0.0,0.0]
[1778041819210,60.98,81397.97,32.3,1.0,0.0,0.0]
[1778041820217,60.98,81393.06,32.3,1.0,0.0,0.0]
[1778041821224,60.98,81384.76,32.3,1.0,0.0,0.0]
[1778041822630,60.98,81383.19,32.3,1.0,0.0,0.0]
[1778041823238,60.98,81381.83,32.3,1.0,0.0,0.0]
[1778041824245,60.98,81381.3,32.3,1.0,0.0,0.0]
[1778041826259,60.98,81380.96,32.3,1.0,0.0,0.0]
[1778041827266,60.98,81379.33,32.3,1.0,0.0,0.0]
[1778041828672,60.98,81376.86,32.3,1.0,0.0,0.0]
[1778041828957,60.98,81376.86,32.3,1.0,0.0,0.0]
[1778041829280,60.98,81375.14,32.3,1.0,0.0,0.0]
[1778041830286,60.98,81373.29,32.3,1.0,0.0,0.0]
[1778041831361,60.98,81373.43,32.3,1.0,0.0,0.0]
[1778041832301,60.98,81372.57,32.3,1.0,0.0,0.0]
[1778041834315,60.98,81372.28,32.3,1.0,0.0,0.0]
[1778041835321,60.98,81372.49,32.3,1.0,0.0,0.0]
[1778041836329,60.98,81371.8,32.3,1.0,0.0,0.0]
[1778041837336,60.98,81370.98,32.3,1.0,0.0,0.0]
[1778041838343,60.98,81371.39,32.3,1.0,0.0,0.0]
[1778041839350,60.98,81370.79,32.3,1.0,0.0,0.0]
[1778041840357,60.98,81369.6,32.3,1.0,0.0,0.0]
[1778041841364,60.98,81360.93,32.3,1.0,0.0,0.0]
[1778041842371,60.98,81356.6,32.3,1.0,0.0,0.0]
[1778041843378,60.98,81354.87,32.3,1.0,0.0,0.0]
[1778041844385,60.98,81352.99,32.3,1.0,0.0,0.0]
[1778041845107,60.98,81352.99,32.3,1.0,0.0,0.0]
[1778041845392,60.98,81350.61,32.3,1.0,0.0,0.0]
[1778041846399,60.98,81338.72,32.3,1.0,0.0,0.0]
[1778041847406,60.98,81334.97,32.3,1.0,0.0,0.0]
[1778041848413,60.98,81343.34,32.3,1.0,0.0,0.0]
[1778041849419,60.98,81346.24,32.3,1.0,0.0,0.0]
[1778041850427,60.98,81342.46,32.3,1.0,0.0,0.0]
[1778041851434,60.98,81344.36,32.3,1.0,0.0,0.0]
[1778041852441,60.98,81342.9,32.3,1.0,0.0,0.0]
[1778041853448,60.98,81343.65,32.3,1.0,0.0,0.0]
[1778041854455,60.98,81347.26,32.3,1.0,0.0,0.0]
[1778041855462,60.98,81351.31,32.3,1.0,0.0,0.0]
[1778041856469,60.98,81356.59,32.3,1.0,0.0,0.0]
[1778041857476,60.98,81362.18,32.3,1.0,0.0,0.0]
[1778041858484,60.98,81364.93,32.3,1.0,0.0,0.0]
[1778041859491,60.98,81366.18,32.3,1.0,0.0,0.0]
[1778041860498,60.98,81368.4,32.3,1.0,0.0,0.0]
[1778041862512,60.98,81363.42,32.3,1.0,0.0,0.0]
[1778041863519,60.98,81361.26,32.3,1.0,0.0,0.0]
[1778041864526,60.98,81361.9,32.3,1.0,0.0,0.0]
[1778041865533,60.98,81363.27,32.3,1.0,0.0,0.0]
[1778041866540,60.98,81362.71,32.3,1.0,0.0,0.0]
[1778041867547,60.98,81363.37,32.3,1.0,0.0,0.0]
[1778041869561,60.98,81363.79,32.3,1.0,0.0,0.0]
[1778041871575,60.98,81363.31,32.3,1.0,0.0,0.0]
[1778041872582,60.98,81362.55,32.3,1.0,0.0,0.0]
[1778041874596,60.98,81361.34,32.3,1.0,0.0,0.0]
[1778041875603,60.98,81358.07,32.3,1.0,0.0,0.0]
[1778041876610,60.98,81356.92,32.3,1.0,0.0,0.0]
[1778041878624,60.98,81360.7,32.3,1.0,0.0,0.0]
[1778041879630,60.98,81361.15,32.3,1.0,0.0,0.0]
[1778041880638,60.98,81361.99,32.3,1.0,0.0,0.0]
[1778041881645,60.98,81364.33,32.3,1.0,0.0,0.0]
[1778041882652,60.98,81365.22,32.3,1.0,0.0,0.0]
[1778041883659,60.98,81366.34,32.3,1.0,0.0,0.0]
[1778041884667,60.98,81369.1,32.3,1.0,0.0,0.0]
[1778041885673,60.98,81369.45,32.3,1.0,0.0,0.0]
[1778041886681,60.98,81368.91,32.3,1.0,0.0,0.0]
[1778041887688,60.98,81370.13,32.3,1.0,0.0,0.0]
[1778041889701,60.98,81369.48,32.3,1.0,0.0,0.0]
[1778041892723,60.98,81366.86,32.3,1.0,0.0,0.0]
[1778041893730,60.98,81367.44,32.3,1.0,0.0,0.0]
[1778041894737,60.98,81370.49,32.3,1.0,0.0,0.0]
[1778041895744,60.98,81369.8,32.3,1.0,0.0,0.0]
[1778041896751,60.98,81370.54,32.3,1.0,0.0,0.0]
[1778041897758,60.98,81370.03,32.3,1.0,0.0,0.0]
[1778041898765,60.98,81369.69,32.3,1.0,0.0,0.0]
[1778041900634,60.98,81364.46,32.3,1.0,0.0,0.0]
[1778041900779,60.98,81352.29,32.3,1.0,0.0,0.0]
[1778041901786,60.98,81361.68,32.3,1.0,0.0,0.0]
[1778041902793,60.98,81370.48,32.3,1.0,0.0,0.0]
[1778041904394,60.98,81370.69,32.3,1.0,0.0,0.0]
[1778041905814,60.98,81371.78,32.3,1.0,0.0,0.0]
[1778041910849,60.98,81372.86,32.3,1.0,0.0,0.0]
[1778041911856,60.98,81374.26,32.3,1.0,0.0,0.0]
[1778041912863,60.98,81375.65,32.3,1.0,0.0,0.0]
[1778041913870,60.98,81375.9,32.3,1.0,0.0,0.0]
[1778041916370,60.98,81375.76,32.3,1.0,0.0,0.0]
[1778041916392,60.98,81376.76,32.3,1.0,0.0,0.0]
[1778041916892,60.98,81382.36,32.3,1.0,0.0,0.0]
[1778041917899,60.98,81386.41,32.3,1.0,0.0,0.0]
[1778041918906,60.98,81390.79,32.3,1.0,0.0,0.0]
[1778041919913,60.98,81395.98,32.3,1.0,0.0,0.0]
[1778041921138,60.98,81396.61,32.3,1.0,0.0,0.0]
[1778041921927,60.98,81399.56,32.3,1.0,0.0,0.0]
[1778041923658,60.98,81399.56,32.3,1.0,0.0,0.0]
[1778041923699,60.98,81400.43,32.3,1.0,0.0,0.0]
[1778041924394,60.98,81404.85,32.3,1.0,0.0,0.0]
[1778041924948,60.98,81412.0,32.3,1.0,0.0,0.0]
[1778041925954,60.98,81410.44,32.3,1.0,0.0,0.0]
[1778041927261,60.98,81410.44,32.3,1.0,0.0,0.0]
[1778041927349,60.98,81405.56,32.3,1.0,0.0,0.0]
[1778041927969,60.98,81412.82,32.3,1.0,0.0,0.0]
[1778041928976,60.98,81417.62,32.3,1.0,0.0,0.0]
[1778041929983,60.98,81422.2,32.3,1.0,0.0,0.0]
[1778041930990,60.98,81423.17,32.3,1.0,0.0,0.0]
[1778041931997,60.98,81422.81,32.3,1.0,0.0,0.0]
[1778041934011,60.98,81424.2,32.3,1.0,0.0,0.0]
[1778041935018,60.98,81425.6,32.3,1.0,0.0,0.0]
[1778041936025,60.98,81416.33,32.3,1.0,0.0,0.0]
[1778041937032,60.98,81411.98,32.3,1.0,0.0,0.0]
[1778041938039,60.98,81412.42,32.3,1.0,0.0,0.0]
[1778041939046,60.98,81412.65,32.3,1.0,0.0,0.0]
[1778041943074,60.98,81412.43,32.3,1.0,0.0,0.0]
[1778041944081,60.98,81414.24,32.3,1.0,0.0,0.0]
[1778041945088,60.98,81414.9,32.3,1.0,0.0,0.0]
[1778041946095,60.98,81416.66,32.3,1.0,0.0,0.0]
[1778041951130,60.98,81416.83,32.3,1.0,0.0,0.0]
[1778041952137,60.98,81417.2,32.3,1.0,0.0,0.0]
[1778041953144,60.98,81420.91,32.3,1.0,0.0,0.0]
[1778041954151,60.98,81424.56,32.3,1.0,0.0,0.0]
[1778041955158,60.98,81422.72,32.3,1.0,0.0,0.0]
[1778041956165,60.98,81417.28,32.3,1.0,0.0,0.0]
[1778041957171,60.98,81416.84,32.3,1.0,0.0,0.0]
[1778041958179,60.98,81415.57,32.3,1.0,0.0,0.0]
[1778041959186,60.98,81415.19,32.3,1.0,0.0,0.0]
[1778041960193,60.98,81414.73,32.3,1.0,0.0,0.0]
[1778041961200,60.98,81412.68,32.3,1.0,0.0,0.0]
[1778041963213,60.98,81412.43,32.3,1.0,0.0,0.0]
[1778041964221,60.98,81411.72,32.3,1.0,0.0,0.0]
[1778041965228,60.98,81410.21,32.3,1.0,0.0,0.0]
[1778041966235,60.98,81408.91,32.3,1.0,0.0,0.0]
[1778041967242,60.98,81409.74,32.3,1.0,0.0,0.0]
[1778041968249,60.98,81409.5,32.3,1.0,0.0,0.0]
[1778041971270,60.98,81408.82,32.3,1.0,0.0,0.0]
[1778041972277,60.98,81409.61,32.3,1.0,0.0,0.0]
[1778041974291,60.98,81408.77,32.3,1.0,0.0,0.0]
[1778041975298,60.98,81409.09,32.3,1.0,0.0,0.0]
[1778041976304,60.98,81409.62,32.3,1.0,0.0,0.0]
[1778041977311,60.98,81405.52,32.3,1.0,0.0,0.0]
[1778041978319,60.98,81403.79,32.3,1.0,0.0,0.0]
[1778041979326,60.98,81405.28,32.3,1.0,0.0,0.0]
[1778041980333,60.98,81406.43,32.3,1.0,0.0,0.0]
[1778041982347,60.98,81406.14,32.3,1.0,0.0,0.0]
[1778041983354,60.98,81405.58,32.3,1.0,0.0,0.0]
[1778041988388,60.98,81406.06,32.3,1.0,0.0,0.0]
[1778041990403,60.98,81409.08,32.3,1.0,0.0,0.0]
[1778041991410,60.98,81417.15,32.3,1.0,0.0,0.0]
[1778041992417,60.98,81418.74,32.3,1.0,0.0,0.0]
[1778041993424,60.98,81420.65,32.3,1.0,0.0,0.0]
[1778041994432,60.98,81423.0,32.3,1.0,0.0,0.0]
[1778041995438,60.98,81423.39,32.3,1.0,0.0,0.0]
[1778041996445,60.98,81424.68,32.3,1.0,0.0,0.0]
[1778041997452,60.98,81427.27,32.3,1.0,0.0,0.0]
[1778041998459,60.98,81426.78,32.3,1.0,0.0,0.0]
[1778042001480,60.98,81425.43,32.3,1.0,0.0,0.0]
[1778042002487,60.98,81425.72,32.3,1.0,0.0,0.0]
[1778042003493,60.98,81423.9,32.3,1.0,0.0,0.0]
[1778042004501,60.98,81420.82,32.3,1.0,0.0,0.0]
[1778042005508,60.98,81419.03,32.3,1.0,0.0,0.0]
[1778042007522,60.98,81418.06,32.3,1.0,0.0,0.0]
[1778042008529,60.98,81412.67,32.3,1.0,0.0,0.0]
[1778042009536,60.98,81410.66,32.3,1.0,0.0,0.0]
[1778042010543,60.98,81411.41,32.3,1.0,0.0,0.0]
[1778042011550,60.98,81411.65,32.3,1.0,0.0,0.0]
[1778042012557,60.98,81411.87,32.3,1.0,0.0,0.0]
[1778042013564,60.98,81411.26,32.3,1.0,0.0,0.0]
[1778042014571,60.98,81409.41,32.3,1.0,0.0,0.0]
[1778042017592,60.98,81409.82,32.3,1.0,0.0,0.0]
[1778042018599,60.98,81410.57,32.3,1.0,0.0,0.0]
[1778042020613,60.98,81415.3,32.3,1.0,0.0,0.0]
[1778042021620,60.98,81420.48,32.3,1.0,0.0,0.0]
[1778042022627,60.98,81423.3,32.3,1.0,0.0,0.0]
[1778042023633,60.98,81423.65,32.3,1.0,0.0,0.0]
[1778042024641,60.98,81425.77,32.3,1.0,0.0,0.0]
[1778042027662,60.98,81426.21,32.3,1.0,0.0,0.0]
[1778042028670,60.98,81424.9,32.3,1.0,0.0,0.0]
[1778042029677,60.98,81425.17,32.3,1.0,0.0,0.0]
[1778042030684,60.98,81425.37,32.3,1.0,0.0,0.0]
[1778042032698,60.98,81426.01,32.3,1.0,0.0,0.0]
[1778042033704,60.98,81426.6,32.3,1.0,0.0,0.0]
[1778042034712,60.98,81430.29,32.3,1.0,0.0,0.0]
[1778042035719,60.98,81432.14,32.3,1.0,0.0,0.0]
[1778042036725,60.98,81432.44,32.3,1.0,0.0,0.0]
[1778042037733,60.98,81432.05,32.3,1.0,0.0,0.0]
[1778042040754,60.98,81431.4,32.3,1.0,0.0,0.0]
[1778042041761,60.98,81426.36,32.3,1.0,0.0,0.0]
[1778042042768,60.98,81425.45,32.3,1.0,0.0,0.0]
[1778042043775,60.98,81427.36,32.3,1.0,0.0,0.0]
[1778042044782,60.98,81429.33,32.3,1.0,0.0,0.0]
[1778042045789,60.98,81430.81,32.3,1.0,0.0,0.0]
[1778042046796,60.98,81428.05,32.3,1.0,0.0,0.0]
[1778042047802,60.98,81426.36,32.3,1.0,0.0,0.0]
[1778042048810,60.98,81426.67,32.3,1.0,0.0,0.0]
[1778042049817,60.98,81427.09,32.3,1.0,0.0,0.0]
[1778042050824,60.98,81427.28,32.3,1.0,0.0,0.0]
[1778042051832,60.98,81417.54,32.3,1.0,0.0,0.0]
[1778042052838,60.98,81412.26,32.3,1.0,0.0,0.0]
[1778042053845,60.98,81409.84,32.3,1.0,0.0,0.0]
[1778042054853,60.98,81408.52,32.3,1.0,0.0,0.0]
[1778042055860,60.98,81406.14,32.3,1.0,0.0,0.0]
[1778042056866,60.98,81406.73,32.3,1.0,0.0,0.0]
[1778042057874,60.98,81406.15,32.3,1.0,0.0,0.0]
[1778042058881,60.98,81405.73,32.3,1.0,0.0,0.0]
[1778042060895,60.98,81406.01,32.3,1.0,0.0,0.0]
[1778042062909,60.98,81406.27,32.3,1.0,0.0,0.0]
[1778042065930,60.98,81405.86,32.3,1.0,0.0,0.0]
[1778042066937,60.98,81405.29,32.3,1.0,0.0,0.0]
[1778042070965,60.98,81403.55,32.3,1.0,0.0,0.0]
[1778042071972,60.98,81401.18,32.3,1.0,0.0,0.0]
[1778042074993,60.98,81401.9,32.3,1.0,0.0,0.0]
[1778042076000,60.98,81402.92,32.3,1.0,0.0,0.0]
[1778042077007,60.98,81401.79,32.3,1.0,0.0,0.0]
[1778042078014,60.98,81398.88,32.3,1.0,0.0,0.0]
[1778042079021,60.98,81397.26,32.3,1.0,0.0,0.0]
[1778042080028,60.98,81395.11,32.3,1.0,0.0,0.0]
[1778042081036,60.98,81393.85,32.3,1.0,0.0,0.0]
[1778042082042,60.98,81394.55,32.3,1.0,0.0,0.0]
[1778042086070,60.98,81392.04,32.3,1.0,0.0,0.0]
[1778042087077,60.98,81392.33,32.3,1.0,0.0,0.0]
[1778042088084,60.98,81390.54,32.3,1.0,0.0,0.0]
[1778042090098,60.98,81391.49,32.3,1.0,0.0,0.0]
[1778042091108,60.98,81390.43,32.3,1.0,0.0,0.0]
[1778042093122,60.98,81392.79,32.3,1.0,0.0,0.0]
[1778042095136,60.98,81389.37,32.3,1.0,0.0,0.0]
[1778042096143,60.98,81388.05,32.3,1.0,0.0,0.0]
[1778042098157,60.98,81382.08,32.3,1.0,0.0,0.0]
[1778042099164,60.98,81380.12,32.3,1.0,0.0,0.0]
[1778042100643,60.98,81380.68,32.3,1.0,0.0,0.0]
[1778042101178,60.98,81383.13,32.3,1.0,0.0,0.0]
[1778042102185,60.98,81383.47,32.3,1.0,0.0,0.0]
[1778042103192,60.98,81382.84,32.3,1.0,0.0,0.0]
[1778042104199,60.98,81383.61,32.3,1.0,0.0,0.0]
[1778042105206,60.98,81387.76,32.3,1.0,0.0,0.0]
[1778042106213,60.98,81387.26,32.3,1.0,0.0,0.0]
[1778042107220,60.98,81385.96,32.3,1.0,0.0,0.0]
[1778042108226,60.98,81390.24,32.3,1.0,0.0,0.0]
[1778042109234,60.98,81394.38,32.3,1.0,0.0,0.0]
[1778042110241,60.98,81394.06,32.3,1.0,0.0,0.0]
[1778042112255,60.98,81395.18,32.3,1.0,0.0,0.0]
[1778042113262,60.98,81395.72,32.3,1.0,0.0,0.0]
[1778042114269,60.98,81395.29,32.3,1.0,0.0,0.0]
[1778042116283,60.98,81395.54,32.3,1.0,0.0,0.0]
[1778042117290,60.98,81396.51,32.3,1.0,0.0,0.0]
[1778042118297,60.98,81397.11,32.3,1.0,0.0,0.0]
[1778042119304,60.98,81395.91,32.3,1.0,0.0,0.0]
[1778042120311,60.98,81395.17,32.3,1.0,0.0,0.0]
[1778042121318,60.98,81394.61,32.3,1.0,0.0,0.0]
[1778042126353,60.98,81394.39,32.3,1.0,0.0,0.0]
[1778042127360,60.98,81393.6,32.3,1.0,0.0,0.0]
[1778042128368,60.98,81393.36,32.3,1.0,0.0,0.0]
[1778042129375,60.98,81391.23,32.3,1.0,0.0,0.0]
[1778042130381,60.98,81391.46,32.3,1.0,0.0,0.0]
[1778042131389,60.98,81391.65,32.3,1.0,0.0,0.0]
[1778042133404,60.98,81391.05,32.3,1.0,0.0,0.0]
[1778042134411,60.98,81391.54,32.3,1.0,0.0,0.0]
[1778042138439,60.98,81390.74,32.3,1.0,0.0,0.0]
[1778042139446,60.98,81390.51,32.3,1.0,0.0,0.0]
[1778042140453,60.98,81389.88,32.3,1.0,0.0,0.0]
[1778042141459,60.98,81389.63,32.3,1.0,0.0,0.0]
[1778042143473,60.98,81390.54,32.3,1.0,0.0,0.0]
[1778042144480,60.98,81393.1,32.3,1.0,0.0,0.0]
[1778042145488,60.98,81396.69,32.3,1.0,0.0,0.0]
[1778042146494,60.98,81398.96,32.3,1.0,0.0,0.0]
[1778042147503,60.98,81396.1,32.3,1.0,0.0,0.0]
[1778042148510,60.98,81387.39,32.3,1.0,0.0,0.0]
[1778042149517,60.98,81379.31,32.3,1.0,0.0,0.0]
[1778042150524,60.98,81377.69,32.3,1.0,0.0,0.0]
[1778042151531,60.98,81377.43,32.3,1.0,0.0,0.0]
[1778042152538,60.98,81377.88,32.3,1.0,0.0,0.0]
[1778042154552,60.98,81377.46,32.3,1.0,0.0,0.0]
[1778042156566,60.98,81377.16,32.3,1.0,0.0,0.0]
[1778042161604,60.98,81377.78,32.3,1.0,0.0,0.0]
[1778042162614,60.98,81377.4,32.3,1.0,0.0,0.0]
[1778042164625,60.98,81377.73,32.3,1.0,0.0,0.0]
[1778042166765,60.98,81377.24,32.3,1.0,0.0,0.0]
[1778042167647,60.98,81374.21,32.3,1.0,0.0,0.0]
[1778042168654,60.98,81373.38,32.3,1.0,0.0,0.0]
[1778042169661,60.98,81373.93,32.3,1.0,0.0,0.0]
[1778042172682,60.98,81374.28,32.3,1.0,0.0,0.0]
[1778042173689,60.98,81377.84,32.3,1.0,0.0,0.0]
[1778042174696,60.98,81380.37,32.3,1.0,0.0,0.0]
[1778042175703,60.98,81378.82,32.3,1.0,0.0,0.0]
[1778042176710,60.98,81377.11,32.3,1.0,0.0,0.0]
[1778042177717,60.98,81374.75,32.3,1.0,0.0,0.0]
[1778042178724,60.98,81372.8,32.3,1.0,0.0,0.0]
[1778042179914,60.98,81372.8,32.3,1.0,0.0,0.0]
[1778042180009,60.98,81371.57,32.3,1.0,0.0,0.0]
[1778042180738,60.98,81370.22,32.3,1.0,0.0,0.0]
[1778042181904,60.98,81366.21,32.3,1.0,0.0,0.0]
[1778042182752,60.98,81361.71,32.3,1.0,0.0,0.0]
[1778042183759,60.98,81360.16,32.3,1.0,0.0,0.0]
[1778042184766,60.98,81360.83,32.3,1.0,0.0,0.0]
[1778042185773,60.98,81361.38,32.3,1.0,0.0,0.0]
[1778042187787,60.98,81361.09,32.3,1.0,0.0,0.0]
[1778042190807,60.98,81361.62,32.3,1.0,0.0,0.0]
[1778042191815,60.98,81361.52,32.3,1.0,0.0,0.0]
[1778042192822,60.98,81361.21,32.3,1.0,0.0,0.0]
[1778042193829,60.98,81361.52,32.3,1.0,0.0,0.0]
[1778042194836,60.98,81361.0,32.3,1.0,0.0,0.0]
[1778042195843,60.98,81361.43,32.3,1.0,0.0,0.0]
[1778042197857,60.98,81361.09,32.3,1.0,0.0,0.0]
[1778042200877,60.98,81361.45,32.3,1.0,0.0,0.0]
[1778042201884,60.98,81362.96,32.3,1.0,0.0,0.0]
[1778042203899,60.98,81363.31,32.3,1.0,0.0,0.0]
[1778042205914,60.98,81365.53,32.3,1.0,0.0,0.0]
[1778042206920,60.98,81366.21,32.3,1.0,0.0,0.0]
[1778042211956,60.98,81365.99,32.3,1.0,0.0,0.0]
[1778042213970,60.98,81365.6,32.3,1.0,0.0,0.0]
[1778042215984,60.98,81367.15,32.3,1.0,0.0,0.0]
[1778042216991,60.98,81364.99,32.3,1.0,0.0,0.0]
[1778042217998,60.98,81374.59,32.3,1.0,0.0,0.0]
[1778042219004,60.98,81378.35,32.3,1.0,0.0,0.0]
[1778042220015,60.98,81378.83,32.3,1.0,0.0,0.0]
[1778042224042,60.98,81378.01,32.3,1.0,0.0,0.0]
[1778042227063,60.98,81377.57,32.3,1.0,0.0,0.0]
[1778042228070,60.98,81375.6,32.3,1.0,0.0,0.0]
[1778042229077,60.98,81376.69,32.3,1.0,0.0,0.0]
[1778042230084,60.98,81376.03,32.3,1.0,0.0,0.0]
[1778042232098,60.98,81376.23,32.3,1.0,0.0,0.0]
[1778042234112,60.98,81376.74,32.3,1.0,0.0,0.0]
[1778042235119,60.98,81376.43,32.3,1.0,0.0,0.0]
[1778042236126,60.98,81375.29,32.3,1.0,0.0,0.0]
[1778042237133,60.98,81374.83,32.3,1.0,0.0,0.0]
[1778042239147,60.98,81375.07,32.3,1.0,0.0,0.0]
[1778042240154,60.98,81376.23,32.3,1.0,0.0,0.0]
[1778042241161,60.98,81379.57,32.3,1.0,0.0,0.0]
[1778042242168,60.98,81383.13,32.3,1.0,0.0,0.0]
[1778042243174,60.98,81381.65,32.3,1.0,0.0,0.0]
[1778042244182,60.98,81382.41,32.3,1.0,0.0,0.0]
[1778042245189,60.98,81388.4,32.3,1.0,0.0,0.0]
[1778042246196,60.98,81393.57,32.3,1.0,0.0,0.0]
[1778042247536,60.98,81393.79,32.3,1.0,0.0,0.0]
[1778042248210,60.98,81392.83,32.3,1.0,0.0,0.0]
[1778042249217,60.98,81393.13,32.3,1.0,0.0,0.0]
[1778042251231,60.98,81393.33,32.3,1.0,0.0,0.0]
[1778042254252,60.98,81395.05,32.3,1.0,0.0,0.0]
[1778042256266,60.98,81394.42,32.3,1.0,0.0,0.0]
[1778042257273,60.98,81394.78,32.3,1.0,0.0,0.0]
[1778042259286,60.98,81394.43,32.3,1.0,0.0,0.0]
[1778042260294,60.98,81394.69,32.3,1.0,0.0,0.0]
[1778042267343,60.98,81396.79,32.3,1.0,0.0,0.0]
[1778042268351,60.98,81398.7,32.3,1.0,0.0,0.0]
[1778042269358,60.98,81394.77,32.3,1.0,0.0,0.0]
[1778042270365,60.98,81393.41,32.3,1.0,0.0,0.0]
[1778042271372,60.98,81391.95,32.3,1.0,0.0,0.0]
[1778042272379,60.98,81390.38,32.3,1.0,0.0,0.0]
[1778042273386,60.98,81390.6,32.3,1.0,0.0,0.0]
[1778042277414,60.98,81390.83,32.3,1.0,0.0,0.0]
[1778042278421,60.98,81392.4,32.3,1.0,0.0,0.0]
[1778042279429,60.98,81391.72,32.3,1.0,0.0,0.0]
[1778042280436,60.98,81392.82,32.3,1.0,0.0,0.0]
[1778042281443,60.98,81393.22,32.3,1.0,0.0,0.0]
[1778042282450,60.98,81395.73,32.3,1.0,0.0,0.0]
[1778042283457,60.98,81398.49,32.3,1.0,0.0,0.0]
[1778042284463,60.98,81405.39,32.3,1.0,0.0,0.0]
[1778042285470,60.98,81405.39,32.3,1.0,0.0,0.0]
[1778042285928,60.98,81406.03,32.3,1.0,0.0,0.0]
[1778042288492,60.98,81406.34,32.3,1.0,0.0,0.0]
[1778042289500,60.98,81406.66,32.3,1.0,0.0,0.0]
[1778042290507,60.98,81407.15,32.3,1.0,0.0,0.0]
[1778042291513,60.98,81406.56,32.3,1.0,0.0,0.0]
[1778042292521,60.98,81407.09,32.3,1.0,0.0,0.0]
[1778042293528,60.98,81407.38,32.3,1.0,0.0,0.0]
[1778042294535,60.98,81407.6,32.3,1.0,0.0,0.0]
[1778042295542,60.98,81408.04,32.3,1.0,0.0,0.0]
[1778042296549,60.98,81409.92,32.3,1.0,0.0,0.0]
[1778042298563,60.98,81410.97,32.3,1.0,0.0,0.0]
[1778042299572,60.98,81410.5,32.3,1.0,0.0,0.0]
[1778042301586,60.98,81410.72,32.3,1.0,0.0,0.0]
[1778042302593,60.98,81410.11,32.3,1.0,0.0,0.0]
[1778042306621,60.98,81410.43,32.3,1.0,0.0,0.0]
[1778042309641,60.98,81411.13,32.3,1.0,0.0,0.0]
[1778042310649,60.98,81411.83,32.3,1.0,0.0,0.0]
[1778042311656,60.98,81412.81,32.3,1.0,0.0,0.0]
[1778042313670,60.98,81411.56,32.3,1.0,0.0,0.0]
[1778042314677,60.98,81407.81,32.3,1.0,0.0,0.0]
[1778042316691,60.98,81408.33,32.3,1.0,0.0,0.0]
[1778042317698,60.98,81407.79,32.3,1.0,0.0,0.0]
[1778042318705,60.98,81406.96,32.3,1.0,0.0,0.0]
[1778042319712,60.98,81406.2,32.3,1.0,0.0,0.0]
[1778042320719,60.98,81406.93,32.3,1.0,0.0,0.0]
[1778042322733,60.98,81399.96,32.3,1.0,0.0,0.0]
[1778042323740,60.98,81398.17,32.3,1.0,0.0,0.0]
[1778042324747,60.98,81402.29,32.3,1.0,0.0,0.0]
[1778042325753,60.98,81407.31,32.3,1.0,0.0,0.0]
[1778042326761,60.98,81408.53,32.3,1.0,0.0,0.0]
[1778042327767,60.98,81410.07,32.3,1.0,0.0,0.0]
[1778042329782,60.98,81410.64,32.3,1.0,0.0,0.0]
[1778042330789,60.98,81411.41,32.3,1.0,0.0,0.0]
[1778042331796,60.98,81412.71,32.3,1.0,0.0,0.0]
[1778042332803,60.98,81413.01,32.3,1.0,0.0,0.0]
[1778042334817,60.98,81410.98,32.3,1.0,0.0,0.0]
[1778042335824,60.98,81410.39,32.3,1.0,0.0,0.0]
[1778042336830,60.98,81407.46,32.3,1.0,0.0,0.0]
[1778042337837,60.98,81406.38,32.3,1.0,0.0,0.0]
[1778042338845,60.98,81406.81,32.3,1.0,0.0,0.0]
[1778042341866,60.98,81406.53,32.3,1.0,0.0,0.0]
[1778042342873,60.98,81406.78,32.3,1.0,0.0,0.0]
[1778042345897,60.98,81406.51,32.3,1.0,0.0,0.0]
[1778042348918,60.98,81406.85,32.3,1.0,0.0,0.0]
[1778042349924,60.98,81407.54,32.3,1.0,0.0,0.0]
[1778042353953,60.98,81407.99,32.3,1.0,0.0,0.0]
[1778042354960,60.98,81407.73,32.3,1.0,0.0,0.0]
[1778042355967,60.98,81407.51,32.3,1.0,0.0,0.0]
[1778042362009,60.98,81407.62,32.3,1.0,0.0,0.0]
[1778042363016,60.98,81407.32,32.3,1.0,0.0,0.0]
[1778042365030,60.98,81406.91,32.3,1.0,0.0,0.0]
[1778042367044,60.98,81406.58,32.3,1.0,0.0,0.0]
[1778042368051,60.98,81406.85,32.3,1.0,0.0,0.0]
[1778042369058,60.98,81404.75,32.3,1.0,0.0,0.0]
[1778042370065,60.98,81404.14,32.3,1.0,0.0,0.0]
[1778042371072,60.98,81404.48,32.3,1.0,0.0,0.0]
[1778042374092,60.98,81405.24,32.3,1.0,0.0,0.0]
[1778042375100,60.98,81405.8,32.3,1.0,0.0,0.0]
[1778042376106,60.98,81407.78,32.3,1.0,0.0,0.0]
[1778042377114,60.98,81406.69,32.3,1.0,0.0,0.0]
[1778042378121,60.98,81406.28,32.3,1.0,0.0,0.0]
[1778042381142,60.98,81406.03,32.3,1.0,0.0,0.0]
[1778042386177,60.98,81408.65,32.3,1.0,0.0,0.0]
[1778042387184,60.98,81407.95,32.3,1.0,0.0,0.0]
[1778042388191,60.98,81408.57,32.3,1.0,0.0,0.0]
[1778042389198,60.98,81408.08,32.3,1.0,0.0,0.0]
[1778042391212,60.98,81408.46,32.3,1.0,0.0,0.0]
[1778042392219,60.98,81408.22,32.3,1.0,0.0,0.0]
[1778042393225,60.98,81407.89,32.3,1.0,0.0,0.0]
[1778042394233,60.98,81407.04,32.3,1.0,0.0,0.0]
[1778042395143,60.98,81407.04,32.3,1.0,0.0,0.0]
[1778042395240,60.98,81379.89,32.3,1.0,0.0,0.0]
[1778042396247,60.98,81363.94,32.3,1.0,0.0,0.0]
[1778042397254,60.98,81360.93,32.3,1.0,0.0,0.0]
[1778042398261,60.98,81361.39,32.3,1.0,0.0,0.0]
[1778042399268,60.98,81362.87,32.3,1.0,0.0,0.0]
[1778042400275,60.98,81363.76,32.3,1.0,0.0,0.0]
[1778042401282,60.98,81361.68,32.3,1.0,0.0,0.0]
[1778042403296,60.98,81361.42,32.3,1.0,0.0,0.0]
[1778042404303,60.98,81361.73,32.3,1.0,0.0,0.0]
[1778042406317,60.98,81363.0,32.3,1.0,0.0,0.0]
[1778042408331,60.98,81362.69,32.3,1.0,0.0,0.0]
[1778042412359,60.98,81363.21,32.3,1.0,0.0,0.0]
[1778042413366,60.98,81363.92,32.3,1.0,0.0,0.0]
[1778042417393,60.98,81364.37,32.3,1.0,0.0,0.0]
[1778042421422,60.98,81364.15,32.3,1.0,0.0,0.0]
[1778042422429,60.98,81362.72,32.3,1.0,0.0,0.0]
[1778042424443,60.98,81362.41,32.3,1.0,0.0,0.0]
[1778042426457,60.98,81364.7,32.3,1.0,0.0,0.0]
[1778042427464,60.98,81364.36,32.3,1.0,0.0,0.0]
[1778042430485,60.98,81366.56,32.3,1.0,0.0,0.0]
[1778042431492,60.98,81367.68,32.3,1.0,0.0,0.0]
[1778042432498,60.98,81367.89,32.3,1.0,0.0,0.0]
[1778042433506,60.98,81367.63,32.3,1.0,0.0,0.0]
[1778042438541,60.98,81367.55,32.3,1.0,0.0,0.0]
[1778042443576,60.98,81367.53,32.3,1.0,0.0,0.0]
[1778042447604,60.98,81366.79,32.3,1.0,0.0,0.0]
[1778042448611,60.98,81366.08,32.3,1.0,0.0,0.0]
[1778042450625,60.98,81367.29,32.3,1.0,0.0,0.0]
[1778042455661,60.98,81366.43,32.3,1.0,0.0,0.0]
[1778042456668,60.98,81366.95,32.3,1.0,0.0,0.0]
[1778042458682,60.98,81366.0,32.3,1.0,0.0,0.0]
[1778042459689,60.98,81363.1,32.3,1.0,0.0,0.0]
[1778042460696,60.98,81361.35,32.3,1.0,0.0,0.0]
[1778042462709,60.98,81362.46,32.3,1.0,0.0,0.0]
[1778042463717,60.98,81363.55,32.3,1.0,0.0,0.0]
[1778042465731,60.98,81363.89,32.3,1.0,0.0,0.0]
[1778042466738,60.98,81363.62,32.3,1.0,0.0,0.0]
[1778042467746,60.98,81365.16,32.3,1.0,0.0,0.0]
[1778042469759,60.98,81366.5,32.3,1.0,0.0,0.0]
[1778042472781,60.98,81365.41,32.3,1.0,0.0,0.0]
[1778042473788,60.98,81362.51,32.3,1.0,0.0,0.0]
[1778042476809,60.98,81362.3,32.3,1.0,0.0,0.0]
[1778042480837,60.98,81357.96,32.3,1.0,0.0,0.0]
[1778042481843,60.98,81353.5,32.3,1.0,0.0,0.0]
[1778042483858,60.98,81354.35,32.3,1.0,0.0,0.0]
[1778042484865,60.98,81355.19,32.3,1.0,0.0,0.0]
[1778042485872,60.98,81356.03,32.3,1.0,0.0,0.0]
[1778042488893,60.98,81355.51,32.3,1.0,0.0,0.0]
[1778042490907,60.98,81354.64,32.3,1.0,0.0,0.0]
[1778042491914,60.98,81354.67,32.3,1.0,0.0,0.0]
[1778042492921,60.98,81354.34,32.3,1.0,0.0,0.0]
[1778042493928,60.98,81358.61,32.3,1.0,0.0,0.0]
[1778042495942,60.98,81357.97,32.3,1.0,0.0,0.0]
[1778042496949,60.98,81357.67,32.3,1.0,0.0,0.0]
[1778042498963,60.98,81359.78,32.3,1.0,0.0,0.0]
[1778042500977,60.98,81362.72,32.3,1.0,0.0,0.0]
[1778042502991,60.98,81361.61,32.3,1.0,0.0,0.0]
[1778042505008,60.98,81362.05,32.3,1.0,0.0,0.0]
[1778042506012,60.98,81361.59,32.3,1.0,0.0,0.0]
[1778042507019,60.98,81361.27,32.3,1.0,0.0,0.0]
[1778042509033,60.98,81360.77,32.3,1.0,0.0,0.0]
[1778042514072,60.98,81360.7,32.3,1.0,0.0,0.0]
[1778042515079,60.98,81359.81,32.3,1.0,0.0,0.0]
[1778042516086,60.98,81360.08,32.3,1.0,0.0,0.0]
[1778042517093,60.98,81360.37,32.3,1.0,0.0,0.0]
[1778042518100,60.98,81359.95,32.3,1.0,0.0,0.0]
[1778042519107,60.98,81359.71,32.3,1.0,0.0,0.0]
[1778042521122,60.98,81359.48,32.3,1.0,0.0,0.0]
[1778042525149,60.98,81359.25,32.3,1.0,0.0,0.0]
[1778042528170,60.98,81359.49,32.3,1.0,0.0,0.0]
[1778042530184,60.98,81357.17,32.3,1.0,0.0,0.0]
[1778042531192,60.98,81359.05,32.3,1.0,0.0,0.0]
[1778042532198,60.98,81358.44,32.3,1.0,0.0,0.0]
[1778042533205,60.98,81358.82,32.3,1.0,0.0,0.0]
[1778042534212,60.98,81359.38,32.3,1.0,0.0,0.0]
[1778042536226,60.98,81359.71,32.3,1.0,0.0,0.0]
[1778042538240,60.98,81360.92,32.3,1.0,0.0,0.0]
[1778042539247,60.98,81365.08,32.3,1.0,0.0,0.0]
[1778042540254,60.98,81367.36,32.3,1.0,0.0,0.0]
[1778042542268,60.98,81372.72,32.3,1.0,0.0,0.0]
[1778042543275,60.98,81375.1,32.3,1.0,0.0,0.0]
[1778042546296,60.98,81378.59,32.3,1.0,0.0,0.0]
[1778042547302,60.98,81381.84,32.3,1.0,0.0,0.0]
[1778042548310,60.98,81383.38,32.3,1.0,0.0,0.0]
[1778042550324,60.98,81384.48,32.3,1.0,0.0,0.0]
[1778042551331,60.98,81386.2,32.3,1.0,0.0,0.0]
[1778042552338,60.98,81388.97,32.3,1.0,0.0,0.0]
[1778042554353,60.98,81385.75,32.3,1.0,0.0,0.0]
[1778042555359,60.98,81383.87,32.3,1.0,0.0,0.0]
[1778042556367,60.98,81384.6,32.3,1.0,0.0,0.0]
[1778042557374,60.98,81385.72,32.3,1.0,0.0,0.0]
[1778042558381,60.98,81388.53,32.3,1.0,0.0,0.0]
[1778042561402,60.98,81389.13,32.3,1.0,0.0,0.0]
[1778042562409,60.98,81389.8,32.3,1.0,0.0,0.0]
[1778042565430,60.98,81390.04,32.3,1.0,0.0,0.0]
[1778042566437,60.98,81389.85,32.3,1.0,0.0,0.0]
[1778042570465,60.98,81390.82,32.3,1.0,0.0,0.0]
[1778042574493,60.98,81390.41,32.3,1.0,0.0,0.0]
[1778042575500,60.98,81390.04,32.3,1.0,0.0,0.0]
[1778042577514,60.98,81390.72,32.3,1.0,0.0,0.0]
[1778042582549,60.98,81390.38,32.3,1.0,0.0,0.0]
[1778042584563,60.98,81387.46,32.3,1.0,0.0,0.0]
[1778042585570,60.98,81384.13,32.3,1.0,0.0,0.0]
[1778042586577,60.98,81380.39,32.3,1.0,0.0,0.0]
[1778042587584,60.98,81379.75,32.3,1.0,0.0,0.0]
[1778042588591,60.98,81379.37,32.3,1.0,0.0,0.0]
[1778042589598,60.98,81377.93,32.3,1.0,0.0,0.0]
[1778042591612,60.98,81374.78,32.3,1.0,0.0,0.0]
[1778042592619,60.98,81371.8,32.3,1.0,0.0,0.0]
[1778042594633,60.98,81370.54,32.3,1.0,0.0,0.0]
[1778042596647,60.98,81370.21,32.3,1.0,0.0,0.0]
[1778042600675,60.98,81369.56,32.3,1.0,0.0,0.0]
[1778042602689,60.98,81370.23,32.3,1.0,0.0,0.0]
[1778042604703,60.98,81371.71,32.3,1.0,0.0,0.0]
[1778042606717,60.98,81372.39,32.3,1.0,0.0,0.0]
[1778042610745,60.98,81376.24,32.3,1.0,0.0,0.0]
[1778042611752,60.98,81375.68,32.3,1.0,0.0,0.0]
[1778042613765,60.98,81375.39,32.3,1.0,0.0,0.0]
[1778042614773,60.98,81375.6,32.3,1.0,0.0,0.0]
[1778042615780,60.98,81375.3,32.3,1.0,0.0,0.0]
[1778042618801,60.98,81375.01,32.3,1.0,0.0,0.0]
[1778042621822,60.98,81374.02,32.3,1.0,0.0,0.0]
[1778042623836,60.98,81374.27,32.3,1.0,0.0,0.0]
[1778042624843,60.98,81375.57,32.3,1.0,0.0,0.0]
[1778042625849,60.98,81375.89,32.3,1.0,0.0,0.0]
[1778042626857,60.98,81373.56,32.3,1.0,0.0,0.0]
[1778042627864,60.98,81373.99,32.3,1.0,0.0,0.0]
[1778042630885,60.98,81375.08,32.3,1.0,0.0,0.0]
[1778042631893,60.98,81378.65,32.3,1.0,0.0,0.0]
[1778042632898,60.98,81382.28,32.3,1.0,0.0,0.0]
[1778042633907,60.98,81384.08,32.3,1.0,0.0,0.0]
[1778042634914,60.98,81383.34,32.3,1.0,0.0,0.0]
[1778042635921,60.98,81383.65,32.3,1.0,0.0,0.0]
[1778042639949,60.98,81385.38,32.3,1.0,0.0,0.0]
[1778042641962,60.98,81385.75,32.3,1.0,0.0,0.0]
[1778042643977,60.98,81385.98,32.3,1.0,0.0,0.0]
[1778042644984,60.98,81386.4,32.3,1.0,0.0,0.0]
[1778042645991,60.98,81388.53,32.3,1.0,0.0,0.0]
[1778042646997,60.98,81388.28,32.3,1.0,0.0,0.0]
[1778042650019,60.98,81388.06,32.3,1.0,0.0,0.0]
[1778042651026,60.98,81388.92,32.3,1.0,0.0,0.0]
[1778042652033,60.98,81388.38,32.3,1.0,0.0,0.0]
[1778042653039,60.98,81389.66,32.3,1.0,0.0,0.0]
[1778042654047,60.98,81389.87,32.3,1.0,0.0,0.0]
[1778042656061,60.98,81392.15,32.3,1.0,0.0,0.0]
[1778042657068,60.98,81392.7,32.3,1.0,0.0,0.0]
[1778042658075,60.98,81392.93,32.3,1.0,0.0,0.0]
[1778042659082,60.98,81392.38,32.3,1.0,0.0,0.0]
[1778042664116,60.98,81392.29,32.3,1.0,0.0,0.0]
[1778042667137,60.98,81391.89,32.3,1.0,0.0,0.0]
[1778042668145,60.98,81392.07,32.3,1.0,0.0,0.0]
[1778042669152,60.98,81392.61,32.3,1.0,0.0,0.0]
[1778042677208,60.98,81393.97,32.3,1.0,0.0,0.0]
[1778042678215,60.98,81396.26,32.3,1.0,0.0,0.0]
[1778042679222,60.98,81395.96,32.3,1.0,0.0,0.0]
[1778042681236,60.98,81395.38,32.3,1.0,0.0,0.0]
[1778042682243,60.98,81395.61,32.3,1.0,0.0,0.0]
[1778042683249,60.98,81396.45,32.3,1.0,0.0,0.0]
[1778042684257,60.98,81397.66,32.3,1.0,0.0,0.0]
[1778042685263,60.98,81398.22,32.3,1.0,0.0,0.0]
[1778042687278,60.98,81398.43,32.3,1.0,0.0,0.0]
[1778042691306,60.98,81395.85,32.3,1.0,0.0,0.0]
[1778042692313,60.98,81389.66,32.3,1.0,0.0,0.0]
[1778042693321,60.98,81387.92,32.3,1.0,0.0,0.0]
[1778042694327,60.98,81389.3,32.3,1.0,0.0,0.0]
[1778042695334,60.98,81389.88,32.3,1.0,0.0,0.0]
[1778042696341,60.98,81390.26,32.3,1.0,0.0,0.0]
[1778042700369,60.98,81389.81,32.3,1.0,0.0,0.0]
[1778042701376,60.98,81389.53,32.3,1.0,0.0,0.0]
[1778042702383,60.98,81390.68,32.3,1.0,0.0,0.0]
[1778042704397,60.98,81389.61,32.3,1.0,0.0,0.0]
[1778042706411,60.98,81390.25,32.3,1.0,0.0,0.0]
[1778042707419,60.98,81390.45,32.3,1.0,0.0,0.0]
[1778042709433,60.98,81390.25,32.3,1.0,0.0,0.0]
[1778042710440,60.98,81389.73,32.3,1.0,0.0,0.0]
[1778042713461,60.98,81387.44,32.3,1.0,0.0,0.0]
[1778042716483,60.98,81388.27,32.3,1.0,0.0,0.0]
[1778042721576,60.98,81389.26,32.3,1.0,0.0,0.0]
[1778042724597,60.98,81389.01,32.3,1.0,0.0,0.0]
[1778042725604,60.98,81388.54,32.3,1.0,0.0,0.0]
[1778042726611,60.98,81390.69,32.3,1.0,0.0,0.0]
[1778042727618,60.98,81390.88,32.3,1.0,0.0,0.0]
[1778042728624,60.98,81391.34,32.3,1.0,0.0,0.0]
[1778042729632,60.98,81390.96,32.3,1.0,0.0,0.0]
[1778042730639,60.98,81390.47,32.3,1.0,0.0,0.0]
[1778042731646,60.98,81390.42,32.3,1.0,0.0,0.0]
[1778042735674,60.98,81390.61,32.3,1.0,0.0,0.0]
[1778042737687,60.98,81390.96,32.3,1.0,0.0,0.0]
[1778042739702,60.98,81391.3,32.3,1.0,0.0,0.0]
[1778042740709,60.98,81391.7,32.3,1.0,0.0,0.0]
[1778042741716,60.98,81391.33,32.3,1.0,0.0,0.0]
[1778042742723,60.98,81391.67,32.3,1.0,0.0,0.0]
[1778042743730,60.98,81391.33,32.3,1.0,0.0,0.0]
[1778042746751,60.98,81390.73,32.3,1.0,0.0,0.0]
[1778042747758,60.98,81387.72,32.3,1.0,0.0,0.0]
[1778042748765,60.98,81386.83,32.3,1.0,0.0,0.0]
[1778042750778,60.98,81387.63,32.3,1.0,0.0,0.0]
[1778042752793,60.98,81388.79,32.3,1.0,0.0,0.0]
[1778042753799,60.98,81388.58,32.3,1.0,0.0,0.0]
[1778042754806,60.98,81388.94,32.3,1.0,0.0,0.0]
[1778042755814,60.98,81388.73,32.3,1.0,0.0,0.0]
[1778042756820,60.98,81384.95,32.3,1.0,0.0,0.0]
[1778042757828,60.98,81380.34,32.3,1.0,0.0,0.0]
[1778042758835,60.98,81376.98,32.3,1.0,0.0,0.0]
[1778042759842,60.98,81376.48,32.3,1.0,0.0,0.0]
[1778042760849,60.98,81374.38,32.3,1.0,0.0,0.0]
[1778042761856,60.98,81371.16,32.3,1.0,0.0,0.0]
[1778042762863,60.98,81369.75,32.3,1.0,0.0,0.0]
[1778042763870,60.98,81368.77,32.3,1.0,0.0,0.0]
[1778042764877,60.98,81368.28,32.3,1.0,0.0,0.0]
[1778042766890,60.98,81369.44,32.3,1.0,0.0,0.0]
[1778042767899,60.98,81368.95,32.3,1.0,0.0,0.0]
[1778042768905,60.98,81368.67,32.3,1.0,0.0,0.0]
[1778042769912,60.98,81368.45,32.3,1.0,0.0,0.0]
[1778042770919,60.98,81368.87,32.3,1.0,0.0,0.0]
[1778042772932,60.98,81368.26,32.3,1.0,0.0,0.0]
[1778042774946,60.98,81368.6,32.3,1.0,0.0,0.0]
[1778042775955,60.98,81368.05,32.3,1.0,0.0,0.0]
[1778042777968,60.98,81367.44,32.3,1.0,0.0,0.0]
[1778042779981,60.98,81368.61,32.3,1.0,0.0,0.0]
[1778042780989,60.98,81368.03,32.3,1.0,0.0,0.0]
[1778042781996,60.98,81368.72,32.3,1.0,0.0,0.0]
[1778042785017,60.98,81368.13,32.3,1.0,0.0,0.0]
[1778042787031,60.98,81367.9,32.3,1.0,0.0,0.0]
[1778042789044,60.98,81366.39,32.3,1.0,0.0,0.0]
[1778042790052,60.98,81365.59,32.3,1.0,0.0,0.0]
[1778042791058,60.98,81367.54,32.3,1.0,0.0,0.0]
[1778042793073,60.98,81364.09,32.3,1.0,0.0,0.0]
[1778042794080,60.98,81362.03,32.3,1.0,0.0,0.0]
[1778042796094,60.98,81362.26,32.3,1.0,0.0,0.0]
[1778042797101,60.98,81362.76,32.3,1.0,0.0,0.0]
[1778042800122,60.98,81362.98,32.3,1.0,0.0,0.0]
[1778042801129,60.98,81363.37,32.3,1.0,0.0,0.0]
[1778042802468,60.98,81363.37,32.3,1.0,0.0,0.0]
[1778042803143,60.98,81350.92,32.3,1.0,0.0,0.0]
[1778042804150,60.98,81354.94,32.3,1.0,0.0,0.0]
[1778042805156,60.98,81360.8,32.3,1.0,0.0,0.0]
[1778042806164,60.98,81363.3,32.3,1.0,0.0,0.0]
[1778042807170,60.98,81362.75,32.3,1.0,0.0,0.0]
[1778042808178,60.98,81360.13,32.3,1.0,0.0,0.0]
[1778042809185,60.98,81359.32,32.3,1.0,0.0,0.0]
[1778042810192,60.98,81359.97,32.3,1.0,0.0,0.0]
[1778042812206,60.98,81359.36,32.3,1.0,0.0,0.0]
[1778042815227,60.98,81360.11,32.3,1.0,0.0,0.0]
[1778042816234,60.98,81360.6,32.3,1.0,0.0,0.0]
[1778042817241,60.98,81360.84,32.3,1.0,0.0,0.0]
[1778042819255,60.98,81371.1,32.3,1.0,0.0,0.0]
[1778042820262,60.98,81380.11,32.3,1.0,0.0,0.0]
[1778042821269,60.98,81381.71,32.3,1.0,0.0,0.0]
[1778042823283,60.98,81381.38,32.3,1.0,0.0,0.0]
[1778042824290,60.98,81381.94,32.3,1.0,0.0,0.0]
[1778042825297,60.98,81382.23,32.3,1.0,0.0,0.0]
[1778042826304,60.98,81380.77,32.3,1.0,0.0,0.0]
[1778042827311,60.98,81381.16,32.3,1.0,0.0,0.0]
[1778042828221,60.98,81381.16,32.3,1.0,0.0,0.0]
[1778042828318,60.98,81384.36,32.3,1.0,0.0,0.0]
[1778042829325,60.98,81388.06,32.3,1.0,0.0,0.0]
[1778042830332,60.98,81390.56,32.3,1.0,0.0,0.0]
[1778042831339,60.98,81392.6,32.3,1.0,0.0,0.0]
[1778042833352,60.98,81392.94,32.3,1.0,0.0,0.0]
[1778042834360,60.98,81395.19,32.3,1.0,0.0,0.0]
[1778042835367,60.98,81396.39,32.3,1.0,0.0,0.0]
[1778042836374,60.98,81396.05,32.3,1.0,0.0,0.0]
[1778042837381,60.98,81395.87,32.3,1.0,0.0,0.0]
[1778042840402,60.98,81398.31,32.3,1.0,0.0,0.0]
[1778042841411,60.98,81399.37,32.3,1.0,0.0,0.0]
[1778042842418,60.98,81400.83,32.3,1.0,0.0,0.0]
[1778042843425,60.98,81401.9,32.3,1.0,0.0,0.0]
[1778042844431,60.98,81401.46,32.3,1.0,0.0,0.0]
[1778042845439,60.98,81399.77,32.3,1.0,0.0,0.0]
[1778042846446,60.98,81399.41,32.3,1.0,0.0,0.0]
[1778042847453,60.98,81399.05,32.3,1.0,0.0,0.0]
[1778042849466,60.98,81400.08,32.3,1.0,0.0,0.0]
[1778042850562,60.98,81400.08,32.3,1.0,0.0,0.0]
[1778042850570,60.98,81401.14,32.3,1.0,0.0,0.0]
[1778042851481,60.98,81412.05,32.3,1.0,0.0,0.0]
[1778042852487,60.98,81412.67,32.3,1.0,0.0,0.0]
[1778042853495,60.98,81412.43,32.3,1.0,0.0,0.0]
[1778042854502,60.98,81412.67,32.3,1.0,0.0,0.0]
[1778042855509,60.98,81412.45,32.3,1.0,0.0,0.0]
[1778042856515,60.98,81412.95,32.3,1.0,0.0,0.0]
[1778042858530,60.98,81412.39,32.3,1.0,0.0,0.0]
[1778042860544,60.98,81412.71,32.3,1.0,0.0,0.0]
[1778042861551,60.98,81412.43,32.3,1.0,0.0,0.0]
[1778042862715,60.98,81412.43,32.3,1.0,0.0,0.0]
[1778042862558,60.98,81412.94,32.3,1.0,0.0,0.0]
[1778042863565,60.98,81418.21,32.3,1.0,0.0,0.0]
[1778042864572,60.98,81420.36,32.3,1.0,0.0,0.0]
[1778042865579,60.98,81420.8,32.3,1.0,0.0,0.0]
[1778042868599,60.98,81421.24,32.3,1.0,0.0,0.0]
[1778042869607,60.98,81420.97,32.3,1.0,0.0,0.0]
[1778042870614,60.98,81421.38,32.3,1.0,0.0,0.0]
[1778042872628,60.98,81422.45,32.3,1.0,0.0,0.0]
[1778042873635,60.98,81423.08,32.3,1.0,0.0,0.0]
[1778042873855,60.98,81423.08,32.3,1.0,0.0,0.0]
[1778042874642,60.98,81426.14,32.3,1.0,0.0,0.0]
[1778042875649,60.98,81427.71,32.3,1.0,0.0,0.0]
[1778042876656,60.98,81428.7,32.3,1.0,0.0,0.0]
[1778042877664,60.98,81428.89,32.3,1.0,0.0,0.0]
[1778042880276,60.98,81428.96,32.3,1.0,0.0,0.0]
[1778042880685,60.98,81436.59,32.3,1.0,0.0,0.0]
[1778042881585,60.98,81436.59,32.3,1.0,0.0,0.0]
[1778042881692,60.98,81444.81,32.3,1.0,0.0,0.0]
[1778042882699,60.98,81449.23,32.3,1.0,0.0,0.0]
[1778042883706,60.98,81450.72,32.3,1.0,0.0,0.0]
[1778042884713,60.98,81453.66,32.3,1.0,0.0,0.0]
[1778042885720,60.98,81454.97,32.3,1.0,0.0,0.0]
[1778042886727,60.98,81456.09,32.3,1.0,0.0,0.0]
[1778042887734,60.98,81455.77,32.3,1.0,0.0,0.0]
[1778042890755,60.98,81456.54,32.3,1.0,0.0,0.0]
[1778042891762,60.98,81456.32,32.3,1.0,0.0,0.0]
[1778042892769,60.98,81460.01,32.3,1.0,0.0,0.0]
[1778042893776,60.98,81460.21,32.3,1.0,0.0,0.0]
[1778042897804,60.98,81459.19,32.3,1.0,0.0,0.0]
[1778042898811,60.98,81459.47,32.3,1.0,0.0,0.0]
[1778042901832,60.98,81459.82,32.3,1.0,0.0,0.0]
[1778042902865,60.98,81463.78,32.3,1.0,0.0,0.0]
[1778042903872,60.98,81464.77,32.3,1.0,0.0,0.0]
[1778042904879,60.98,81466.25,32.3,1.0,0.0,0.0]
[1778042905886,60.98,81465.92,32.3,1.0,0.0,0.0]
[1778042906893,60.98,81466.72,32.3,1.0,0.0,0.0]
[1778042907900,60.98,81464.85,32.3,1.0,0.0,0.0]
[1778042908910,60.98,81463.99,32.3,1.0,0.0,0.0]
[1778042909917,60.98,81463.72,32.3,1.0,0.0,0.0]
[1778042910923,60.98,81463.99,32.3,1.0,0.0,0.0]
[1778042911931,60.98,81460.81,32.3,1.0,0.0,0.0]
[1778042912938,60.98,81460.6,32.3,1.0,0.0,0.0]
[1778042918980,60.98,81459.53,32.3,1.0,0.0,0.0]
[1778042919987,60.98,81455.44,32.3,1.0,0.0,0.0]
[1778042920994,60.98,81454.69,32.3,1.0,0.0,0.0]
[1778042925022,60.98,81456.2,32.3,1.0,0.0,0.0]
[1778042926146,60.98,81458.03,32.3,1.0,0.0,0.0]
[1778042927035,60.98,81459.47,32.3,1.0,0.0,0.0]
[1778042929050,60.98,81457.41,32.3,1.0,0.0,0.0]
[1778042930057,60.98,81455.62,32.3,1.0,0.0,0.0]
[1778042931064,60.98,81456.82,32.3,1.0,0.0,0.0]
[1778042933078,60.98,81456.62,32.3,1.0,0.0,0.0]
[1778042934084,60.98,81457.61,32.3,1.0,0.0,0.0]
[1778042935092,60.98,81464.47,32.3,1.0,0.0,0.0]
[1778042936099,60.98,81471.12,32.3,1.0,0.0,0.0]
[1778042937106,60.98,81469.93,32.3,1.0,0.0,0.0]
[1778042938112,60.98,81469.19,32.3,1.0,0.0,0.0]
[1778042939120,60.98,81466.98,32.3,1.0,0.0,0.0]
[1778042940127,60.98,81462.69,32.3,1.0,0.0,0.0]
[1778042941134,60.98,81459.08,32.3,1.0,0.0,0.0]
[1778042942141,60.98,81461.38,32.3,1.0,0.0,0.0]
[1778042943148,60.98,81463.94,32.3,1.0,0.0,0.0]
[1778042944160,60.98,81466.63,32.3,1.0,0.0,0.0]
[1778042945162,60.98,81463.9,32.3,1.0,0.0,0.0]
[1778042946168,60.98,81464.16,32.3,1.0,0.0,0.0]
[1778042948183,60.98,81464.82,32.3,1.0,0.0,0.0]
[1778042950196,60.98,81464.54,32.3,1.0,0.0,0.0]
[1778042952211,60.98,81465.89,32.3,1.0,0.0,0.0]
[1778042954225,60.98,81465.39,32.3,1.0,0.0,0.0]
[1778042955232,60.98,81465.61,32.3,1.0,0.0,0.0]
[1778042956238,60.98,81465.01,32.3,1.0,0.0,0.0]
[1778042959260,60.98,81465.35,32.3,1.0,0.0,0.0]
[1778042960267,60.98,81465.06,32.3,1.0,0.0,0.0]
[1778042961274,60.98,81464.76,32.3,1.0,0.0,0.0]
[1778042962281,60.98,81463.76,32.3,1.0,0.0,0.0]
[1778042963289,60.98,81463.49,32.3,1.0,0.0,0.0]
[1778042964296,60.98,81462.83,32.3,1.0,0.0,0.0]
[1778042965303,60.98,81464.08,32.3,1.0,0.0,0.0]
[1778042966309,60.98,81464.93,32.3,1.0,0.0,0.0]
[1778042968325,60.98,81464.59,32.3,1.0,0.0,0.0]
[1778042970338,60.98,81464.08,32.3,1.0,0.0,0.0]
[1778042971345,60.98,81464.19,32.3,1.0,0.0,0.0]
[1778042972352,60.98,81463.77,32.3,1.0,0.0,0.0]
[1778042973359,60.98,81463.24,32.3,1.0,0.0,0.0]
[1778042974365,60.98,81465.62,32.3,1.0,0.0,0.0]
[1778042976380,60.98,81465.97,32.3,1.0,0.0,0.0]
[1778042978394,60.98,81465.39,32.3,1.0,0.0,0.0]
[1778042979401,60.98,81465.6,32.3,1.0,0.0,0.0]
[1778042982422,60.98,81467.35,32.3,1.0,0.0,0.0]
[1778042987457,60.98,81467.21,32.3,1.0,0.0,0.0]
[1778042988464,60.98,81467.53,32.3,1.0,0.0,0.0]
[1778042989470,60.98,81468.27,32.3,1.0,0.0,0.0]
[1778042993499,60.98,81468.68,32.3,1.0,0.0,0.0]
[1778042996566,60.98,81468.67,32.3,1.0,0.0,0.0]
[1778042996578,60.98,81470.24,32.3,1.0,0.0,0.0]
[1778042997528,60.98,81474.45,32.3,1.0,0.0,0.0]
[1778042998535,60.98,81479.47,32.3,1.0,0.0,0.0]
[1778042999799,60.98,81480.24,32.3,1.0,0.0,0.0]
[1778043000549,60.98,81483.2,32.3,1.0,0.0,0.0]
[1778043001555,60.98,81483.71,32.3,1.0,0.0,0.0]
[1778043002563,60.98,81484.46,32.3,1.0,0.0,0.0]
[1778043006591,60.98,81483.92,32.3,1.0,0.0,0.0]
[1778043007598,60.98,81484.14,32.3,1.0,0.0,0.0]
[1778043009612,60.98,81482.98,32.3,1.0,0.0,0.0]
[1778043010618,60.98,81482.67,32.3,1.0,0.0,0.0]
[1778043011626,60.98,81482.48,32.3,1.0,0.0,0.0]
[1778043014648,60.98,81482.18,32.3,1.0,0.0,0.0]
[1778043016663,60.98,81482.69,32.3,1.0,0.0,0.0]
[1778043017669,60.98,81482.06,32.3,1.0,0.0,0.0]
[1778043018677,60.98,81483.65,32.3,1.0,0.0,0.0]
[1778043019683,60.98,81483.45,32.3,1.0,0.0,0.0]
[1778043020690,60.98,81484.35,32.3,1.0,0.0,0.0]
[1778043021698,60.98,81463.98,32.3,1.0,0.0,0.0]
[1778043022705,60.98,81459.87,32.3,1.0,0.0,0.0]
[1778043023712,60.98,81457.61,32.3,1.0,0.0,0.0]
[1778043025726,60.98,81458.76,32.3,1.0,0.0,0.0]
[1778043026733,60.98,81458.05,32.3,1.0,0.0,0.0]
[1778043027739,60.98,81458.36,32.3,1.0,0.0,0.0]
[1778043029754,60.98,81457.66,32.3,1.0,0.0,0.0]
[1778043030761,60.98,81458.2,32.3,1.0,0.0,0.0]
[1778043031768,60.98,81458.16,32.3,1.0,0.0,0.0]
[1778043032776,60.98,81457.69,32.3,1.0,0.0,0.0]
[1778043034790,60.98,81455.32,32.3,1.0,0.0,0.0]
[1778043035797,60.98,81456.16,32.3,1.0,0.0,0.0]
[1778043036804,60.98,81456.84,32.3,1.0,0.0,0.0]
[1778043037811,60.98,81461.28,32.3,1.0,0.0,0.0]
[1778043038818,60.98,81462.08,32.3,1.0,0.0,0.0]
[1778043039825,60.98,81468.14,32.3,1.0,0.0,0.0]
[1778043040832,60.98,81470.74,32.3,1.0,0.0,0.0]
[1778043041839,60.98,81470.35,32.3,1.0,0.0,0.0]
[1778043042846,60.98,81471.35,32.3,1.0,0.0,0.0]
[1778043043853,60.98,81472.27,32.3,1.0,0.0,0.0]
[1778043044860,60.98,81473.72,32.3,1.0,0.0,0.0]
[1778043045867,60.98,81474.13,32.3,1.0,0.0,0.0]
[1778043046874,60.98,81474.87,32.3,1.0,0.0,0.0]
[1778043047881,60.98,81475.41,32.3,1.0,0.0,0.0]
[1778043049895,60.98,81475.16,32.3,1.0,0.0,0.0]
[1778043050903,60.98,81475.77,32.3,1.0,0.0,0.0]
[1778043051910,60.98,81477.13,32.3,1.0,0.0,0.0]
[1778043052918,60.98,81477.96,32.3,1.0,0.0,0.0]
[1778043053925,60.98,81478.21,32.3,1.0,0.0,0.0]
[1778043056945,60.98,81480.39,32.3,1.0,0.0,0.0]
[1778043057953,60.98,81480.67,32.3,1.0,0.0,0.0]
[1778043058960,60.98,81478.87,32.3,1.0,0.0,0.0]
[1778043059967,60.98,81473.76,32.3,1.0,0.0,0.0]
[1778043060973,60.98,81474.17,32.3,1.0,0.0,0.0]
[1778043062988,60.98,81474.49,32.3,1.0,0.0,0.0]
[1778043063995,60.98,81475.27,32.3,1.0,0.0,0.0]
[1778043065007,60.98,81475.99,32.3,1.0,0.0,0.0]
[1778043066009,60.98,81475.35,32.3,1.0,0.0,0.0]
[1778043068023,60.98,81474.68,32.3,1.0,0.0,0.0]
[1778043069030,60.98,81474.94,32.3,1.0,0.0,0.0]
[1778043072571,60.98,81472.08,32.3,1.0,0.0,0.0]
[1778043073058,60.98,81467.5,32.3,1.0,0.0,0.0]
[1778043074065,60.98,81465.13,32.3,1.0,0.0,0.0]
[1778043075072,60.98,81463.22,32.3,1.0,0.0,0.0]
[1778043076079,60.98,81459.0,32.3,1.0,0.0,0.0]
[1778043077086,60.98,81460.24,32.3,1.0,0.0,0.0]
[1778043078093,60.98,81458.1,32.3,1.0,0.0,0.0]
[1778043079100,60.98,81456.64,32.3,1.0,0.0,0.0]
[1778043080107,60.98,81457.14,32.3,1.0,0.0,0.0]
[1778043081114,60.98,81456.23,32.3,1.0,0.0,0.0]
[1778043083128,60.98,81456.63,32.3,1.0,0.0,0.0]
[1778043084135,60.98,81456.89,32.3,1.0,0.0,0.0]
[1778043086149,60.98,81457.68,32.3,1.0,0.0,0.0]
[1778043087155,60.98,81458.35,32.3,1.0,0.0,0.0]
[1778043088162,60.98,81457.52,32.3,1.0,0.0,0.0]
[1778043089192,60.98,81456.42,32.3,1.0,0.0,0.0]
[1778043090199,60.98,81455.51,32.3,1.0,0.0,0.0]
[1778043091269,60.98,81455.51,32.3,1.0,0.0,0.0]
[1778043091326,60.98,81455.72,32.3,1.0,0.0,0.0]
[1778043092547,60.98,81455.72,32.3,1.0,0.0,0.0]
[1778043092675,60.98,81431.96,32.3,1.0,0.0,0.0]
[1778043093229,60.98,81426.06,32.3,1.0,0.0,0.0]
[1778043094848,60.98,81424.22,32.3,1.0,0.0,0.0]
[1778043095241,60.98,81421.78,32.3,1.0,0.0,0.0]
[1778043096248,60.98,81422.42,32.3,1.0,0.0,0.0]
[1778043097710,60.98,81421.0,32.3,1.0,0.0,0.0]
[1778043098261,60.98,81416.72,32.3,1.0,0.0,0.0]
[1778043099269,60.98,81415.67,32.3,1.0,0.0,0.0]
[1778043100275,60.98,81416.45,32.3,1.0,0.0,0.0]
[1778043101283,60.98,81415.86,32.3,1.0,0.0,0.0]
[1778043102458,60.98,81416.45,32.3,1.0,0.0,0.0]
[1778043103297,60.98,81417.87,32.3,1.0,0.0,0.0]
[1778043105311,60.98,81409.25,32.3,1.0,0.0,0.0]
[1778043106318,60.98,81405.25,32.3,1.0,0.0,0.0]
[1778043108333,60.98,81405.17,32.3,1.0,0.0,0.0]
[1778043108379,60.98,81405.17,32.3,1.0,0.0,0.0]
[1778043108426,60.98,81405.15,32.3,1.0,0.0,0.0]
[1778043109575,60.98,81405.15,32.3,1.0,0.0,0.0]
[1778043109659,60.98,81383.76,32.3,1.0,0.0,0.0]
[1778043110356,60.98,81375.79,32.3,1.0,0.0,0.0]
[1778043111363,60.98,81378.33,32.3,1.0,0.0,0.0]
[1778043112369,60.98,81382.8,32.3,1.0,0.0,0.0]
[1778043113377,60.98,81385.87,32.3,1.0,0.0,0.0]
[1778043115027,60.98,81385.87,32.3,1.0,0.0,0.0]
[1778043114384,60.98,81387.16,32.3,1.0,0.0,0.0]
[1778043115393,60.98,81367.6,32.3,1.0,0.0,0.0]
[1778043116399,60.98,81346.38,32.3,1.0,0.0,0.0]
[1778043117406,60.98,81344.31,32.3,1.0,0.0,0.0]
[1778043118413,60.98,81344.9,32.3,1.0,0.0,0.0]
[1778043119420,60.98,81342.3,32.3,1.0,0.0,0.0]
[1778043120834,60.98,81342.3,32.3,1.0,0.0,0.0]
[1778043120896,60.98,81340.73,32.3,1.0,0.0,0.0]
[1778043121317,60.98,81340.73,32.3,1.0,0.0,0.0]
[1778043121434,60.98,81317.96,32.3,1.0,0.0,0.0]
[1778043122176,60.98,81317.96,32.3,1.0,0.0,0.0]
[1778043122443,60.98,81308.44,32.3,1.0,0.0,0.0]
[1778043123839,60.98,81309.32,32.3,1.0,0.0,0.0]
[1778043124455,60.98,81307.78,32.3,1.0,0.0,0.0]
[1778043125463,60.98,81306.08,32.3,1.0,0.0,0.0]
[1778043126469,60.98,81304.0,32.3,1.0,0.0,0.0]
[1778043128484,60.98,81303.18,32.3,1.0,0.0,0.0]
[1778043130497,60.98,81304.18,32.3,1.0,0.0,0.0]
[1778043131505,60.98,81307.9,32.3,1.0,0.0,0.0]
[1778043132511,60.98,81313.11,32.3,1.0,0.0,0.0]
[1778043133519,60.98,81316.2,32.3,1.0,0.0,0.0]
[1778043134869,60.98,81316.2,32.3,1.0,0.0,0.0]
[1778043134876,60.98,81319.12,32.3,1.0,0.0,0.0]
[1778043135534,60.98,81325.8,32.3,1.0,0.0,0.0]
[1778043136541,60.98,81331.68,32.3,1.0,0.0,0.0]
[1778043137548,60.98,81330.78,32.3,1.0,0.0,0.0]
[1778043138555,60.98,81329.86,32.3,1.0,0.0,0.0]
[1778043139562,60.98,81330.13,32.3,1.0,0.0,0.0]
[1778043140569,60.98,81331.14,32.3,1.0,0.0,0.0]
[1778043141576,60.98,81332.67,32.3,1.0,0.0,0.0]
[1778043142583,60.98,81331.59,32.3,1.0,0.0,0.0]
[1778043143590,60.98,81331.38,32.3,1.0,0.0,0.0]
[1778043144597,60.98,81330.92,32.3,1.0,0.0,0.0]
[1778043147617,60.98,81329.04,32.3,1.0,0.0,0.0]
[1778043148625,60.98,81325.36,32.3,1.0,0.0,0.0]
[1778043149632,60.98,81325.82,32.3,1.0,0.0,0.0]
[1778043150639,60.98,81324.93,32.3,1.0,0.0,0.0]
[1778043151646,60.98,81324.99,32.3,1.0,0.0,0.0]
[1778043153660,60.98,81318.97,32.3,1.0,0.0,0.0]
[1778043154668,60.98,81321.18,32.3,1.0,0.0,0.0]
[1778043155675,60.98,81323.51,32.3,1.0,0.0,0.0]
[1778043156693,60.98,81313.41,32.3,1.0,0.0,0.0]
[1778043157691,60.98,81294.3,32.3,1.0,0.0,0.0]
[1778043158925,60.98,81289.52,32.3,1.0,0.0,0.0]
[1778043159705,60.98,81290.16,32.3,1.0,0.0,0.0]
[1778043160712,60.98,81290.91,32.3,1.0,0.0,0.0]
[1778043163733,60.98,81293.22,32.3,1.0,0.0,0.0]
[1778043164740,60.98,81293.51,32.3,1.0,0.0,0.0]
[1778043165747,60.98,81297.2,32.3,1.0,0.0,0.0]
[1778043166754,60.98,81299.06,32.3,1.0,0.0,0.0]
[1778043167761,60.98,81289.94,32.3,1.0,0.0,0.0]
[1778043169017,60.98,81289.94,32.3,1.0,0.0,0.0]
[1778043169025,60.98,81287.93,32.3,1.0,0.0,0.0]
[1778043169774,60.98,81287.54,32.3,1.0,0.0,0.0]
[1778043170782,60.98,81287.26,32.3,1.0,0.0,0.0]
[1778043171806,60.98,81287.26,32.3,1.0,0.0,0.0]
[1778043171848,60.98,81287.26,32.3,1.0,0.0,0.0]
[1778043171957,60.98,81285.58,32.3,1.0,0.0,0.0]
[1778043172448,60.98,81285.58,32.3,1.0,0.0,0.0]
[1778043172772,60.98,81285.58,32.3,1.0,0.0,0.0]
[1778043172811,60.98,81269.9,32.3,1.0,0.0,0.0]
[1778043173817,60.98,81268.35,32.3,1.0,0.0,0.0]
[1778043174824,60.98,81269.09,32.3,1.0,0.0,0.0]
[1778043175830,60.98,81273.86,32.3,1.0,0.0,0.0]
[1778043176839,60.98,81274.07,32.3,1.0,0.0,0.0]
[1778043177845,60.98,81274.33,32.3,1.0,0.0,0.0]
[1778043178852,60.98,81274.89,32.3,1.0,0.0,0.0]
[1778043179859,60.98,81275.91,32.3,1.0,0.0,0.0]
[1778043180866,60.98,81276.77,32.3,1.0,0.0,0.0]
[1778043181854,60.98,81276.77,32.3,1.0,0.0,0.0]
[1778043181941,60.98,81276.77,32.3,1.0,0.0,0.0]
[1778043182038,60.98,81281.62,32.3,1.0,0.0,0.0]
[1778043182532,60.98,81281.62,32.3,1.0,0.0,0.0]
[1778043182880,60.98,81297.38,32.3,1.0,0.0,0.0]
[1778043183887,60.98,81301.55,32.3,1.0,0.0,0.0]
[1778043184894,60.98,81304.98,32.3,1.0,0.0,0.0]
[1778043185901,60.98,81305.29,32.3,1.0,0.0,0.0]
[1778043186908,60.98,81304.39,32.3,1.0,0.0,0.0]
[1778043187915,60.98,81303.27,32.3,1.0,0.0,0.0]
[1778043188922,60.98,81302.24,32.3,1.0,0.0,0.0]
[1778043189929,60.98,81300.71,32.3,1.0,0.0,0.0]
[1778043190936,60.98,81300.96,32.3,1.0,0.0,0.0]
[1778043192950,60.98,81304.0,32.3,1.0,0.0,0.0]
[1778043193957,60.98,81307.03,32.3,1.0,0.0,0.0]
[1778043194970,60.98,81309.78,32.3,1.0,0.0,0.0]
[1778043195301,60.98,81309.78,32.3,1.0,0.0,0.0]
[1778043195974,60.98,81320.57,32.3,1.0,0.0,0.0]
[1778043196981,60.98,81315.72,32.3,1.0,0.0,0.0]
[1778043197987,60.98,81316.75,32.3,1.0,0.0,0.0]
[1778043198995,60.98,81318.87,32.3,1.0,0.0,0.0]
[1778043200007,60.98,81320.43,32.3,1.0,0.0,0.0]
[1778043201008,60.98,81320.95,32.3,1.0,0.0,0.0]
[1778043202016,60.98,81321.86,32.3,1.0,0.0,0.0]
[1778043206044,60.98,81320.69,32.3,1.0,0.0,0.0]
[1778043207051,60.98,81320.32,32.3,1.0,0.0,0.0]
[1778043208058,60.98,81325.27,32.3,1.0,0.0,0.0]
[1778043209065,60.98,81329.86,32.3,1.0,0.0,0.0]
[1778043210072,60.98,81330.75,32.3,1.0,0.0,0.0]
[1778043211079,60.98,81331.03,32.3,1.0,0.0,0.0]
[1778043212086,60.98,81331.47,32.3,1.0,0.0,0.0]
[1778043214100,60.98,81331.17,32.3,1.0,0.0,0.0]
[1778043215107,60.98,81331.64,32.3,1.0,0.0,0.0]
[1778043219134,60.98,81332.64,32.3,1.0,0.0,0.0]
[1778043220142,60.98,81332.25,32.3,1.0,0.0,0.0]
[1778043223162,60.98,81332.74,32.3,1.0,0.0,0.0]
[1778043225177,60.98,81333.69,32.3,1.0,0.0,0.0]
[1778043226184,60.98,81338.09,32.3,1.0,0.0,0.0]
[1778043227191,60.98,81342.21,32.3,1.0,0.0,0.0]
[1778043228198,60.98,81339.28,32.3,1.0,0.0,0.0]
[1778043229204,60.98,81338.82,32.3,1.0,0.0,0.0]
[1778043231219,60.98,81337.94,32.3,1.0,0.0,0.0]
[1778043232226,60.98,81338.13,32.3,1.0,0.0,0.0]
[1778043233233,60.98,81337.56,32.3,1.0,0.0,0.0]
[1778043234239,60.98,81336.07,32.3,1.0,0.0,0.0]
[1778043235247,60.98,81335.26,32.3,1.0,0.0,0.0]
[1778043236254,60.98,81333.8,32.3,1.0,0.0,0.0]
[1778043238268,60.98,81333.55,32.3,1.0,0.0,0.0]
[1778043240282,60.98,81334.8,32.3,1.0,0.0,0.0]
[1778043241289,60.98,81334.42,32.3,1.0,0.0,0.0]
[1778043243302,60.98,81333.84,32.3,1.0,0.0,0.0]
[1778043244311,60.98,81334.41,32.3,1.0,0.0,0.0]
[1778043248339,60.98,81335.15,32.3,1.0,0.0,0.0]
[1778043249346,60.98,81334.23,32.3,1.0,0.0,0.0]
[1778043250353,60.98,81334.57,32.3,1.0,0.0,0.0]
[1778043253373,60.98,81334.12,32.3,1.0,0.0,0.0]
[1778043259415,60.98,81333.38,32.3,1.0,0.0,0.0]
[1778043260423,60.98,81334.1,32.3,1.0,0.0,0.0]
[1778043261508,60.98,81333.88,32.3,1.0,0.0,0.0]
[1778043263522,60.98,81334.35,32.3,1.0,0.0,0.0]
[1778043266543,60.98,81334.03,32.3,1.0,0.0,0.0]
[1778043267549,60.98,81333.53,32.3,1.0,0.0,0.0]
[1778043268556,60.98,81333.99,32.3,1.0,0.0,0.0]
[1778043269564,60.98,81333.28,32.3,1.0,0.0,0.0]
[1778043270570,60.98,81333.9,32.3,1.0,0.0,0.0]
[1778043271577,60.98,81333.86,32.3,1.0,0.0,0.0]
[1778043273593,60.98,81334.77,32.3,1.0,0.0,0.0]
[1778043274601,60.98,81334.31,32.3,1.0,0.0,0.0]
[1778043275608,60.98,81332.85,32.3,1.0,0.0,0.0]
[1778043276615,60.98,81334.13,32.3,1.0,0.0,0.0]
[1778043280643,60.98,81333.03,32.3,1.0,0.0,0.0]
[1778043283664,60.98,81332.75,32.3,1.0,0.0,0.0]
[1778043284670,60.98,81334.67,32.3,1.0,0.0,0.0]
[1778043285678,60.98,81336.5,32.3,1.0,0.0,0.0]
[1778043286685,60.98,81337.95,32.3,1.0,0.0,0.0]
[1778043289706,60.98,81338.19,32.3,1.0,0.0,0.0]
[1778043292195,60.98,81338.19,32.3,1.0,0.0,0.0]
[1778043292243,60.98,81339.26,32.3,1.0,0.0,0.0]
[1778043292527,60.98,81339.26,32.3,1.0,0.0,0.0]
[1778043292727,60.98,81344.02,32.3,1.0,0.0,0.0]
[1778043293734,60.98,81346.4,32.3,1.0,0.0,0.0]
[1778043294741,60.98,81348.44,32.3,1.0,0.0,0.0]
[1778043296175,60.98,81351.47,32.3,1.0,0.0,0.0]
[1778043296755,60.98,81352.79,32.3,1.0,0.0,0.0]
[1778043297762,60.98,81353.28,32.3,1.0,0.0,0.0]
[1778043299775,60.98,81352.54,32.3,1.0,0.0,0.0]
[1778043300783,60.98,81347.1,32.3,1.0,0.0,0.0]
[1778043301790,60.98,81345.46,32.3,1.0,0.0,0.0]
[1778043302797,60.98,81344.9,32.3,1.0,0.0,0.0]
[1778043303804,60.98,81345.32,32.3,1.0,0.0,0.0]
[1778043304811,60.98,81345.13,32.3,1.0,0.0,0.0]
[1778043305818,60.98,81344.43,32.3,1.0,0.0,0.0]
[1778043308839,60.98,81343.59,32.3,1.0,0.0,0.0]
[1778043310853,60.98,81342.51,32.3,1.0,0.0,0.0]
[1778043311860,60.98,81342.79,32.3,1.0,0.0,0.0]
[1778043312867,60.98,81340.53,32.3,1.0,0.0,0.0]
[1778043313874,60.98,81336.81,32.3,1.0,0.0,0.0]
[1778043314881,60.98,81334.71,32.3,1.0,0.0,0.0]
[1778043315889,60.98,81333.8,32.3,1.0,0.0,0.0]
[1778043316896,60.98,81336.05,32.3,1.0,0.0,0.0]
[1778043317903,60.98,81337.31,32.3,1.0,0.0,0.0]
[1778043318910,60.98,81338.58,32.3,1.0,0.0,0.0]
[1778043319917,60.98,81339.57,32.3,1.0,0.0,0.0]
[1778043320923,60.98,81339.25,32.3,1.0,0.0,0.0]
[1778043321931,60.98,81338.55,32.3,1.0,0.0,0.0]
[1778043322938,60.98,81334.44,32.3,1.0,0.0,0.0]
[1778043323945,60.98,81334.02,32.3,1.0,0.0,0.0]
[1778043327972,60.98,81333.83,32.3,1.0,0.0,0.0]
[1778043332000,60.98,81333.59,32.3,1.0,0.0,0.0]
[1778043334015,60.98,81333.39,32.3,1.0,0.0,0.0]
[1778043337035,60.98,81334.26,32.3,1.0,0.0,0.0]
[1778043339050,60.98,81331.94,32.3,1.0,0.0,0.0]
[1778043340056,60.98,81326.47,32.3,1.0,0.0,0.0]
[1778043341064,60.98,81325.51,32.3,1.0,0.0,0.0]
[1778043343078,60.98,81322.74,32.3,1.0,0.0,0.0]
[1778043347106,60.98,81322.39,32.3,1.0,0.0,0.0]
[1778043349120,60.98,81321.37,32.3,1.0,0.0,0.0]
[1778043350127,60.98,81321.84,32.3,1.0,0.0,0.0]
[1778043352141,60.98,81322.13,32.3,1.0,0.0,0.0]
[1778043353148,60.98,81323.63,32.3,1.0,0.0,0.0]
[1778043354155,60.98,81323.92,32.3,1.0,0.0,0.0]
[1778043355161,60.98,81323.4,32.3,1.0,0.0,0.0]
[1778043356169,60.98,81323.01,32.3,1.0,0.0,0.0]
[1778043357176,60.98,81323.31,32.3,1.0,0.0,0.0]
[1778043360197,60.98,81322.29,32.3,1.0,0.0,0.0]
[1778043362212,60.98,81319.81,32.3,1.0,0.0,0.0]
[1778043363219,60.98,81317.94,32.3,1.0,0.0,0.0]
[1778043364226,60.98,81318.34,32.3,1.0,0.0,0.0]
[1778043365233,60.98,81318.69,32.3,1.0,0.0,0.0]
[1778043366240,60.98,81317.04,32.3,1.0,0.0,0.0]
[1778043367418,60.98,81316.98,32.3,1.0,0.0,0.0]
[1778043368254,60.98,81315.26,32.3,1.0,0.0,0.0]
[1778043370268,60.98,81314.69,32.3,1.0,0.0,0.0]
[1778043371275,60.98,81312.72,32.3,1.0,0.0,0.0]
[1778043372282,60.98,81313.77,32.3,1.0,0.0,0.0]
[1778043373289,60.98,81312.87,32.3,1.0,0.0,0.0]
[1778043375303,60.98,81324.26,32.3,1.0,0.0,0.0]
[1778043376310,60.98,81332.05,32.3,1.0,0.0,0.0]
[1778043377317,60.98,81335.48,32.3,1.0,0.0,0.0]
[1778043378324,60.98,81334.45,32.3,1.0,0.0,0.0]
[1778043380338,60.98,81335.44,32.3,1.0,0.0,0.0]
[1778043381345,60.98,81340.92,32.3,1.0,0.0,0.0]
[1778043382352,60.98,81344.99,32.3,1.0,0.0,0.0]
[1778043383358,60.98,81345.22,32.3,1.0,0.0,0.0]
[1778043384365,60.98,81346.04,32.3,1.0,0.0,0.0]
[1778043385373,60.98,81348.71,32.3,1.0,0.0,0.0]
[1778043386380,60.98,81348.35,32.3,1.0,0.0,0.0]
[1778043387387,60.98,81349.01,32.3,1.0,0.0,0.0]
[1778043389401,60.98,81347.44,32.3,1.0,0.0,0.0]
[1778043390408,60.98,81346.64,32.3,1.0,0.0,0.0]
[1778043391415,60.98,81345.88,32.3,1.0,0.0,0.0]
[1778043392422,60.98,81344.85,32.3,1.0,0.0,0.0]
[1778043393428,60.98,81345.31,32.3,1.0,0.0,0.0]
[1778043397139,60.98,81345.24,32.3,1.0,0.0,0.0]
[1778043397240,60.98,81345.44,32.3,1.0,0.0,0.0]
[1778043397457,60.98,81346.78,32.3,1.0,0.0,0.0]
[1778043398464,60.98,81348.35,32.3,1.0,0.0,0.0]
[1778043399471,60.98,81348.84,32.3,1.0,0.0,0.0]
[1778043401485,60.98,81349.59,32.3,1.0,0.0,0.0]
[1778043402492,60.98,81348.91,32.3,1.0,0.0,0.0]
[1778043403499,60.98,81349.23,32.3,1.0,0.0,0.0]
[1778043404506,60.98,81348.78,32.3,1.0,0.0,0.0]
[1778043405513,60.98,81347.79,32.3,1.0,0.0,0.0]
[1778043406520,60.98,81347.97,32.3,1.0,0.0,0.0]
[1778043407527,60.98,81339.35,32.3,1.0,0.0,0.0]
[1778043408534,60.98,81331.48,32.3,1.0,0.0,0.0]
[1778043409541,60.98,81330.9,32.3,1.0,0.0,0.0]
[1778043410548,60.98,81329.81,32.3,1.0,0.0,0.0]
[1778043411555,60.98,81330.51,32.3,1.0,0.0,0.0]
[1778043415582,60.98,81330.87,32.3,1.0,0.0,0.0]
[1778043416646,60.98,81330.87,32.3,1.0,0.0,0.0]
[1778043416715,60.98,81332.24,32.3,1.0,0.0,0.0]
[1778043417596,60.98,81329.82,32.3,1.0,0.0,0.0]
[1778043418604,60.98,81328.02,32.3,1.0,0.0,0.0]
[1778043419611,60.98,81327.69,32.3,1.0,0.0,0.0]
[1778043421625,60.98,81328.77,32.3,1.0,0.0,0.0]
[1778043422632,60.98,81327.28,32.3,1.0,0.0,0.0]
[1778043423639,60.98,81324.48,32.3,1.0,0.0,0.0]
[1778043424646,60.98,81328.23,32.3,1.0,0.0,0.0]
[1778043425653,60.98,81329.56,32.3,1.0,0.0,0.0]
[1778043426660,60.98,81329.77,32.3,1.0,0.0,0.0]
[1778043427667,60.98,81330.04,32.3,1.0,0.0,0.0]
[1778043428674,60.98,81329.03,32.3,1.0,0.0,0.0]
[1778043432701,60.98,81329.39,32.3,1.0,0.0,0.0]
[1778043433710,60.98,81330.33,32.3,1.0,0.0,0.0]
[1778043434716,60.98,81329.42,32.3,1.0,0.0,0.0]
[1778043435723,60.98,81329.21,32.3,1.0,0.0,0.0]
[1778043436730,60.98,81333.96,32.3,1.0,0.0,0.0]
[1778043437736,60.98,81337.24,32.3,1.0,0.0,0.0]
[1778043438744,60.98,81338.58,32.3,1.0,0.0,0.0]
[1778043439751,60.98,81338.97,32.3,1.0,0.0,0.0]
[1778043441765,60.98,81339.25,32.3,1.0,0.0,0.0]
[1778043442772,60.98,81339.47,32.3,1.0,0.0,0.0]
[1778043443781,60.98,81337.23,32.3,1.0,0.0,0.0]
[1778043444788,60.98,81336.67,32.3,1.0,0.0,0.0]
[1778043445795,60.98,81336.46,32.3,1.0,0.0,0.0]
[1778043446802,60.98,81336.13,32.3,1.0,0.0,0.0]
[1778043447809,60.98,81335.2,32.3,1.0,0.0,0.0]
[1778043448816,60.98,81334.17,32.3,1.0,0.0,0.0]
[1778043451837,60.98,81334.08,32.3,1.0,0.0,0.0]
[1778043452844,60.98,81336.01,32.3,1.0,0.0,0.0]
[1778043453850,60.98,81336.59,32.3,1.0,0.0,0.0]
[1778043454858,60.98,81334.38,32.3,1.0,0.0,0.0]
[1778043459895,60.98,81319.86,32.3,1.0,0.0,0.0]
[1778043461375,60.98,81305.74,32.3,1.0,0.0,0.0]
[1778043461735,60.98,81305.74,32.3,1.0,0.0,0.0]
[1778043461907,60.98,81300.87,32.3,1.0,0.0,0.0]
[1778043463010,60.98,81300.3,32.3,1.0,0.0,0.0]
[1778043463921,60.98,81297.34,32.3,1.0,0.0,0.0]
[1778043465935,60.98,81298.36,32.3,1.0,0.0,0.0]
[1778043466942,60.98,81297.9,32.3,1.0,0.0,0.0]
[1778043467948,60.98,81296.32,32.3,1.0,0.0,0.0]
[1778043468956,60.98,81295.83,32.3,1.0,0.0,0.0]
[1778043469963,60.98,81293.27,32.3,1.0,0.0,0.0]
[1778043470970,60.98,81292.52,32.3,1.0,0.0,0.0]
[1778043471977,60.98,81290.2,32.3,1.0,0.0,0.0]
[1778043473991,60.98,81290.67,32.3,1.0,0.0,0.0]
[1778043474997,60.98,81293.1,32.3,1.0,0.0,0.0]
[1778043476007,60.98,81295.16,32.3,1.0,0.0,0.0]
[1778043477012,60.98,81294.87,32.3,1.0,0.0,0.0]
[1778043480033,60.98,81294.56,32.3,1.0,0.0,0.0]
[1778043483054,60.98,81295.52,32.3,1.0,0.0,0.0]
[1778043484061,60.98,81296.56,32.3,1.0,0.0,0.0]
[1778043485068,60.98,81296.89,32.3,1.0,0.0,0.0]
[1778043487082,60.98,81298.78,32.3,1.0,0.0,0.0]
[1778043488089,60.98,81300.91,32.3,1.0,0.0,0.0]
[1778043489096,60.98,81302.29,32.3,1.0,0.0,0.0]
[1778043490103,60.98,81303.84,32.3,1.0,0.0,0.0]
[1778043494131,60.98,81304.86,32.3,1.0,0.0,0.0]
[1778043495138,60.98,81308.76,32.3,1.0,0.0,0.0]
[1778043496146,60.98,81310.27,32.3,1.0,0.0,0.0]
[1778043497153,60.98,81310.95,32.3,1.0,0.0,0.0]
[1778043498160,60.98,81310.08,32.3,1.0,0.0,0.0]
[1778043499167,60.98,81309.5,32.3,1.0,0.0,0.0]
[1778043500174,60.98,81310.08,32.3,1.0,0.0,0.0]
[1778043502187,60.98,81309.37,32.3,1.0,0.0,0.0]
[1778043503195,60.98,81309.8,32.3,1.0,0.0,0.0]
[1778043507223,60.98,81307.4,32.3,1.0,0.0,0.0]
[1778043508230,60.98,81307.68,32.3,1.0,0.0,0.0]
[1778043510243,60.98,81306.97,32.3,1.0,0.0,0.0]
[1778043511251,60.98,81307.51,32.3,1.0,0.0,0.0]
[1778043512258,60.98,81312.19,32.3,1.0,0.0,0.0]
[1778043513265,60.98,81315.08,32.3,1.0,0.0,0.0]
[1778043514272,60.98,81317.97,32.3,1.0,0.0,0.0]
[1778043515278,60.98,81318.33,32.3,1.0,0.0,0.0]
[1778043516287,60.98,81318.09,32.3,1.0,0.0,0.0]
[1778043520314,60.98,81317.6,32.3,1.0,0.0,0.0]
[1778043521321,60.98,81317.07,32.3,1.0,0.0,0.0]
[1778043524342,60.98,81317.37,32.3,1.0,0.0,0.0]
[1778043525349,60.98,81317.81,32.3,1.0,0.0,0.0]
[1778043526356,60.98,81318.08,32.3,1.0,0.0,0.0]
[1778043527362,60.98,81318.35,32.3,1.0,0.0,0.0]
[1778043528370,60.98,81318.76,32.3,1.0,0.0,0.0]
[1778043529377,60.98,81320.23,32.3,1.0,0.0,0.0]
[1778043530384,60.98,81320.84,32.3,1.0,0.0,0.0]
[1778043532399,60.98,81319.74,32.3,1.0,0.0,0.0]
[1778043534413,60.98,81317.74,32.3,1.0,0.0,0.0]
[1778043539448,60.98,81317.68,32.3,1.0,0.0,0.0]
[1778043541461,60.98,81316.34,32.3,1.0,0.0,0.0]
[1778043542470,60.98,81316.63,32.3,1.0,0.0,0.0]
[1778043543476,60.98,81316.39,32.3,1.0,0.0,0.0]
[1778043545490,60.98,81316.68,32.3,1.0,0.0,0.0]
[1778043546498,60.98,81317.48,32.3,1.0,0.0,0.0]
[1778043548512,60.98,81319.7,32.3,1.0,0.0,0.0]
[1778043549518,60.98,81321.33,32.3,1.0,0.0,0.0]
[1778043550526,60.98,81324.37,32.3,1.0,0.0,0.0]
[1778043551532,60.98,81325.86,32.3,1.0,0.0,0.0]
[1778043552540,60.98,81325.44,32.3,1.0,0.0,0.0]
[1778043554554,60.98,81324.47,32.3,1.0,0.0,0.0]
[1778043556568,60.98,81326.92,32.3,1.0,0.0,0.0]
[1778043557575,60.98,81327.82,32.3,1.0,0.0,0.0]
[1778043561603,60.98,81327.44,32.3,1.0,0.0,0.0]
[1778043562609,60.98,81326.89,32.3,1.0,0.0,0.0]
[1778043565631,60.98,81327.22,32.3,1.0,0.0,0.0]
[1778043566638,60.98,81327.65,32.3,1.0,0.0,0.0]
[1778043567645,60.98,81327.33,32.3,1.0,0.0,0.0]
[1778043568652,60.98,81325.62,32.3,1.0,0.0,0.0]
[1778043569659,60.98,81325.97,32.3,1.0,0.0,0.0]
[1778043570666,60.98,81326.28,32.3,1.0,0.0,0.0]
[1778043571673,60.98,81326.76,32.3,1.0,0.0,0.0]
[1778043573687,60.98,81326.98,32.3,1.0,0.0,0.0]
[1778043579729,60.98,81326.83,32.3,1.0,0.0,0.0]
[1778043583757,60.98,81326.59,32.3,1.0,0.0,0.0]
[1778043584763,60.98,81326.87,32.3,1.0,0.0,0.0]
[1778043585770,60.98,81326.55,32.3,1.0,0.0,0.0]
[1778043590806,60.98,81326.43,32.3,1.0,0.0,0.0]
[1778043591814,60.98,81326.16,32.3,1.0,0.0,0.0]
[1778043593828,60.98,81325.94,32.3,1.0,0.0,0.0]
[1778043595841,60.98,81326.2,32.3,1.0,0.0,0.0]
[1778043600877,60.98,81317.76,32.3,1.0,0.0,0.0]
[1778043601813,60.98,81317.76,32.3,1.0,0.0,0.0]
[1778043602327,60.98,81317.76,32.3,1.0,0.0,0.0]
[1778043602401,60.98,81317.01,32.3,1.0,0.0,0.0]
[1778043602891,60.98,81315.08,32.3,1.0,0.0,0.0]
[1778043603898,60.98,81317.32,32.3,1.0,0.0,0.0]
[1778043604905,60.98,81317.61,32.3,1.0,0.0,0.0]
[1778043605912,60.98,81318.51,32.3,1.0,0.0,0.0]
[1778043606919,60.98,81317.13,32.3,1.0,0.0,0.0]
[1778043607926,60.98,81318.19,32.3,1.0,0.0,0.0]
[1778043611954,60.98,81317.71,32.3,1.0,0.0,0.0]
[1778043612961,60.98,81314.98,32.3,1.0,0.0,0.0]
[1778043614975,60.98,81315.27,32.3,1.0,0.0,0.0]
[1778043616562,60.98,81317.21,32.3,1.0,0.0,0.0]
[1778043616989,60.98,81318.59,32.3,1.0,0.0,0.0]
[1778043619004,60.98,81321.47,32.3,1.0,0.0,0.0]
[1778043620014,60.98,81330.53,32.3,1.0,0.0,0.0]
[1778043621019,60.98,81332.26,32.3,1.0,0.0,0.0]
[1778043622026,60.98,81330.95,32.3,1.0,0.0,0.0]
[1778043624040,60.98,81330.68,32.3,1.0,0.0,0.0]
[1778043627061,60.98,81331.0,32.3,1.0,0.0,0.0]
[1778043629075,60.98,81328.2,32.3,1.0,0.0,0.0]
[1778043630082,60.98,81323.93,32.3,1.0,0.0,0.0]
[1778043631089,60.98,81322.9,32.3,1.0,0.0,0.0]
[1778043633103,60.98,81322.44,32.3,1.0,0.0,0.0]
[1778043634110,60.98,81323.25,32.3,1.0,0.0,0.0]
[1778043636124,60.98,81322.05,32.3,1.0,0.0,0.0]
[1778043637131,60.98,81319.24,32.3,1.0,0.0,0.0]
[1778043638138,60.98,81315.45,32.3,1.0,0.0,0.0]
[1778043639145,60.98,81312.93,32.3,1.0,0.0,0.0]
[1778043641159,60.98,81310.81,32.3,1.0,0.0,0.0]
[1778043642166,60.98,81309.95,32.3,1.0,0.0,0.0]
[1778043643173,60.98,81309.59,32.3,1.0,0.0,0.0]
[1778043645187,60.98,81310.32,32.3,1.0,0.0,0.0]
[1778043646198,60.98,81310.85,32.3,1.0,0.0,0.0]
[1778043648208,60.98,81309.96,32.3,1.0,0.0,0.0]
[1778043651229,60.98,81311.28,32.3,1.0,0.0,0.0]
[1778043652236,60.98,81311.0,32.3,1.0,0.0,0.0]
[1778043653243,60.98,81311.6,32.3,1.0,0.0,0.0]
[1778043654280,60.98,81312.04,32.3,1.0,0.0,0.0]
[1778043655287,60.98,81310.11,32.3,1.0,0.0,0.0]
[1778043656294,60.98,81309.71,32.3,1.0,0.0,0.0]
[1778043657300,60.98,81309.4,32.3,1.0,0.0,0.0]
[1778043658378,60.98,81315.46,32.3,1.0,0.0,0.0]
[1778043659315,60.98,81320.8,32.3,1.0,0.0,0.0]
[1778043660322,60.98,81323.36,32.3,1.0,0.0,0.0]
[1778043661329,60.98,81328.22,32.3,1.0,0.0,0.0]
[1778043662336,60.98,81327.55,32.3,1.0,0.0,0.0]
[1778043663343,60.98,81327.31,32.3,1.0,0.0,0.0]
[1778043668382,60.98,81328.49,32.3,1.0,0.0,0.0]
[1778043669389,60.98,81330.91,32.3,1.0,0.0,0.0]
[1778043670395,60.98,81331.85,32.3,1.0,0.0,0.0]
[1778043671402,60.98,81331.43,32.3,1.0,0.0,0.0]
[1778043672410,60.98,81329.5,32.3,1.0,0.0,0.0]
[1778043673416,60.98,81329.81,32.3,1.0,0.0,0.0]
[1778043674424,60.98,81326.03,32.3,1.0,0.0,0.0]
[1778043675430,60.98,81321.68,32.3,1.0,0.0,0.0]
[1778043676438,60.98,81319.77,32.3,1.0,0.0,0.0]
[1778043677445,60.98,81320.06,32.3,1.0,0.0,0.0]
[1778043678451,60.98,81320.44,32.3,1.0,0.0,0.0]
[1778043679459,60.98,81318.98,32.3,1.0,0.0,0.0]
[1778043680466,60.98,81316.31,32.3,1.0,0.0,0.0]
[1778043681473,60.98,81316.6,32.3,1.0,0.0,0.0]
[1778043684493,60.98,81317.04,32.3,1.0,0.0,0.0]
[1778043685501,60.98,81316.48,32.3,1.0,0.0,0.0]
[1778043686509,60.98,81316.84,32.3,1.0,0.0,0.0]
[1778043687514,60.98,81317.61,32.3,1.0,0.0,0.0]
[1778043688522,60.98,81317.31,32.3,1.0,0.0,0.0]
[1778043690536,60.98,81318.93,32.3,1.0,0.0,0.0]
[1778043691543,60.98,81319.54,32.3,1.0,0.0,0.0]
[1778043692549,60.98,81317.79,32.3,1.0,0.0,0.0]
[1778043693556,60.98,81317.25,32.3,1.0,0.0,0.0]
[1778043694563,60.98,81317.65,32.3,1.0,0.0,0.0]
[1778043695570,60.98,81317.21,32.3,1.0,0.0,0.0]
[1778043697585,60.98,81317.42,32.3,1.0,0.0,0.0]
[1778043698592,60.98,81317.85,32.3,1.0,0.0,0.0]
[1778043699598,60.98,81318.5,32.3,1.0,0.0,0.0]
[1778043700606,60.98,81320.05,32.3,1.0,0.0,0.0]
[1778043701613,60.98,81327.96,32.3,1.0,0.0,0.0]
[1778043702620,60.98,81328.7,32.3,1.0,0.0,0.0]
[1778043704633,60.98,81326.13,32.3,1.0,0.0,0.0]
[1778043705641,60.98,81325.36,32.3,1.0,0.0,0.0]
[1778043706648,60.98,81324.19,32.3,1.0,0.0,0.0]
[1778043707654,60.98,81320.99,32.3,1.0,0.0,0.0]
[1778043708662,60.98,81318.11,32.3,1.0,0.0,0.0]
[1778043709669,60.98,81319.43,32.3,1.0,0.0,0.0]
[1778043710675,60.98,81318.97,32.3,1.0,0.0,0.0]
[1778043711683,60.98,81316.25,32.3,1.0,0.0,0.0]
[1778043712690,60.98,81317.13,32.3,1.0,0.0,0.0]
[1778043713697,60.98,81313.81,32.3,1.0,0.0,0.0]
[1778043714704,60.98,81311.83,32.3,1.0,0.0,0.0]
[1778043715710,60.98,81310.48,32.3,1.0,0.0,0.0]
[1778043716718,60.98,81310.79,32.3,1.0,0.0,0.0]
[1778043718732,60.98,81310.35,32.3,1.0,0.0,0.0]
[1778043719739,60.98,81310.05,32.3,1.0,0.0,0.0]
[1778043720745,60.98,81309.56,32.3,1.0,0.0,0.0]
[1778043721753,60.98,81310.02,32.3,1.0,0.0,0.0]
[1778043723767,60.98,81310.75,32.3,1.0,0.0,0.0]
[1778043725781,60.98,81309.89,32.3,1.0,0.0,0.0]
[1778043726788,60.98,81310.7,32.3,1.0,0.0,0.0]
[1778043727794,60.98,81310.05,32.3,1.0,0.0,0.0]
[1778043729809,60.98,81310.28,32.3,1.0,0.0,0.0]
[1778043730816,60.98,81309.28,32.3,1.0,0.0,0.0]
[1778043731823,60.98,81307.09,32.3,1.0,0.0,0.0]
[1778043732830,60.98,81306.51,32.3,1.0,0.0,0.0]
[1778043733837,60.98,81306.92,32.3,1.0,0.0,0.0]
[1778043734844,60.98,81306.41,32.3,1.0,0.0,0.0]
[1778043735850,60.98,81307.0,32.3,1.0,0.0,0.0]
[1778043736858,60.98,81307.24,32.3,1.0,0.0,0.0]
[1778043737865,60.98,81308.86,32.3,1.0,0.0,0.0]
[1778043738872,60.98,81309.56,32.3,1.0,0.0,0.0]
[1778043739879,60.98,81310.56,32.3,1.0,0.0,0.0]
[1778043740886,60.98,81309.63,32.3,1.0,0.0,0.0]
[1778043742900,60.98,81311.38,32.3,1.0,0.0,0.0]
[1778043743907,60.98,81310.65,32.3,1.0,0.0,0.0]
[1778043744914,60.98,81309.95,32.3,1.0,0.0,0.0]
[1778043745921,60.98,81309.65,32.3,1.0,0.0,0.0]
[1778043747935,60.98,81309.99,32.3,1.0,0.0,0.0]
[1778043750956,60.98,81308.86,32.3,1.0,0.0,0.0]
[1778043751963,60.98,81308.55,32.3,1.0,0.0,0.0]
[1778043752969,60.98,81309.54,32.3,1.0,0.0,0.0]
[1778043753977,60.98,81309.21,32.3,1.0,0.0,0.0]
[1778043754983,60.98,81308.49,32.3,1.0,0.0,0.0]
[1778043755991,60.98,81308.14,32.3,1.0,0.0,0.0]
[1778043759012,60.98,81306.9,32.3,1.0,0.0,0.0]
[1778043760026,60.98,81305.7,32.3,1.0,0.0,0.0]
[1778043761028,60.98,81298.29,32.3,1.0,0.0,0.0]
[1778043762035,60.98,81296.87,32.3,1.0,0.0,0.0]
[1778043763041,60.98,81294.29,32.3,1.0,0.0,0.0]
[1778043764049,60.98,81293.82,32.3,1.0,0.0,0.0]
[1778043765133,60.98,81294.07,32.3,1.0,0.0,0.0]
[1778043766228,60.98,81294.07,32.3,1.0,0.0,0.0]
[1778043766400,60.98,81292.73,32.3,1.0,0.0,0.0]
[1778043767070,60.98,81282.59,32.3,1.0,0.0,0.0]
[1778043768077,60.98,81279.33,32.3,1.0,0.0,0.0]
[1778043769470,60.98,81278.71,32.3,1.0,0.0,0.0]
[1778043772105,60.98,81277.44,32.3,1.0,0.0,0.0]
[1778043774121,60.98,81272.69,32.3,1.0,0.0,0.0]
[1778043775126,60.98,81271.41,32.3,1.0,0.0,0.0]
[1778043776132,60.98,81272.91,32.3,1.0,0.0,0.0]
[1778043781648,60.98,81272.84,32.3,1.0,0.0,0.0]
[1778043782176,60.98,81267.56,32.3,1.0,0.0,0.0]
[1778043783183,60.98,81262.9,32.3,1.0,0.0,0.0]
[1778043784190,60.98,81261.31,32.3,1.0,0.0,0.0]
[1778043785197,60.98,81258.23,32.3,1.0,0.0,0.0]
[1778043788218,60.98,81255.47,32.3,1.0,0.0,0.0]
[1778043789225,60.98,81254.51,32.3,1.0,0.0,0.0]
[1778043790543,60.98,81253.9,32.3,1.0,0.0,0.0]
[1778043791239,60.98,81251.82,32.3,1.0,0.0,0.0]
[1778043792246,60.98,81251.01,32.3,1.0,0.0,0.0]
[1778043793253,60.98,81252.14,32.3,1.0,0.0,0.0]
[1778043794260,60.98,81254.7,32.3,1.0,0.0,0.0]
[1778043795267,60.98,81257.47,32.3,1.0,0.0,0.0]
[1778043796274,60.98,81256.94,32.3,1.0,0.0,0.0]
[1778043797281,60.98,81256.61,32.3,1.0,0.0,0.0]
[1778043798292,60.98,81255.47,32.3,1.0,0.0,0.0]
[1778043799295,60.98,81262.46,32.3,1.0,0.0,0.0]
[1778043800303,60.98,81267.97,32.3,1.0,0.0,0.0]
[1778043804331,60.98,81266.91,32.3,1.0,0.0,0.0]
[1778043805338,60.98,81266.21,32.3,1.0,0.0,0.0]
[1778043806345,60.98,81266.74,32.3,1.0,0.0,0.0]
[1778043808359,60.98,81266.48,32.3,1.0,0.0,0.0]
[1778043810373,60.98,81266.85,32.3,1.0,0.0,0.0]
[1778043811380,60.98,81267.0,32.3,1.0,0.0,0.0]
[1778043814401,60.98,81265.59,32.3,1.0,0.0,0.0]
[1778043815408,60.98,81264.4,32.3,1.0,0.0,0.0]
[1778043816415,60.98,81264.11,32.3,1.0,0.0,0.0]
[1778043817422,60.98,81264.32,32.3,1.0,0.0,0.0]
[1778043819436,60.98,81262.66,32.3,1.0,0.0,0.0]
[1778043820443,60.98,81262.12,32.3,1.0,0.0,0.0]
[1778043822457,60.98,81262.48,32.3,1.0,0.0,0.0]
[1778043824470,60.98,81265.12,32.3,1.0,0.0,0.0]
[1778043825477,60.98,81266.32,32.3,1.0,0.0,0.0]
[1778043826485,60.98,81267.35,32.3,1.0,0.0,0.0]
[1778043827491,60.98,81267.03,32.3,1.0,0.0,0.0]
[1778043828499,60.98,81266.82,32.3,1.0,0.0,0.0]
[1778043833534,60.98,81264.29,32.3,1.0,0.0,0.0]
[1778043839576,60.98,81264.85,32.3,1.0,0.0,0.0]
[1778043840583,60.98,81268.69,32.3,1.0,0.0,0.0]
[1778043841590,60.98,81268.28,32.3,1.0,0.0,0.0]
[1778043842597,60.98,81266.77,32.3,1.0,0.0,0.0]
[1778043844611,60.98,81265.61,32.3,1.0,0.0,0.0]
[1778043845618,60.98,81265.91,32.3,1.0,0.0,0.0]
[1778043846625,60.98,81264.25,32.3,1.0,0.0,0.0]
[1778043847632,60.98,81265.79,32.3,1.0,0.0,0.0]
[1778043848639,60.98,81266.95,32.3,1.0,0.0,0.0]
[1778043851661,60.98,81272.98,32.3,1.0,0.0,0.0]
[1778043852667,60.98,81272.57,32.3,1.0,0.0,0.0]
[1778043853340,60.98,81272.57,32.3,1.0,0.0,0.0]
[1778043853675,60.98,81268.09,32.3,1.0,0.0,0.0]
[1778043854682,60.98,81269.8,32.3,1.0,0.0,0.0]
[1778043855689,60.98,81273.36,32.3,1.0,0.0,0.0]
[1778043856696,60.98,81275.81,32.3,1.0,0.0,0.0]
[1778043857703,60.98,81274.99,32.3,1.0,0.0,0.0]
[1778043858710,60.98,81276.34,32.3,1.0,0.0,0.0]
[1778043860724,60.98,81280.31,32.3,1.0,0.0,0.0]
[1778043861731,60.98,81284.73,32.3,1.0,0.0,0.0]
[1778043862738,60.98,81282.37,32.3,1.0,0.0,0.0]
[1778043864752,60.98,81282.57,32.3,1.0,0.0,0.0]
[1778043865759,60.98,81282.33,32.3,1.0,0.0,0.0]
[1778043866766,60.98,81281.91,32.3,1.0,0.0,0.0]
[1778043867773,60.98,81283.6,32.3,1.0,0.0,0.0]
[1778043868779,60.98,81285.89,32.3,1.0,0.0,0.0]
[1778043868932,60.98,81285.89,32.3,1.0,0.0,0.0]
[1778043869787,60.98,81286.68,32.3,1.0,0.0,0.0]
[1778043870794,60.98,81291.22,32.3,1.0,0.0,0.0]
[1778043871801,60.98,81293.92,32.3,1.0,0.0,0.0]
[1778043872808,60.98,81294.7,32.3,1.0,0.0,0.0]
[1778043873815,60.98,81294.94,32.3,1.0,0.0,0.0]
[1778043875829,60.98,81293.04,32.3,1.0,0.0,0.0]
[1778043877843,60.98,81293.49,32.3,1.0,0.0,0.0]
[1778043878850,60.98,81294.12,32.3,1.0,0.0,0.0]
[1778043879857,60.98,81293.2,32.3,1.0,0.0,0.0]
[1778043880864,60.98,81295.32,32.3,1.0,0.0,0.0]
[1778043881871,60.98,81294.59,32.3,1.0,0.0,0.0]
[1778043882877,60.98,81295.16,32.3,1.0,0.0,0.0]
[1778043884891,60.98,81294.94,32.3,1.0,0.0,0.0]
[1778043887913,60.98,81294.21,32.3,1.0,0.0,0.0]
[1778043888920,60.98,81294.48,32.3,1.0,0.0,0.0]
[1778043890940,60.98,81294.48,32.3,1.0,0.0,0.0]
[1778043891002,60.98,81299.2,32.3,1.0,0.0,0.0]
[1778043892036,60.98,81299.2,32.3,1.0,0.0,0.0]
[1778043892133,60.98,81309.33,32.3,1.0,0.0,0.0]
[1778043892948,60.98,81309.88,32.3,1.0,0.0,0.0]
[1778043893955,60.98,81312.37,32.3,1.0,0.0,0.0]
[1778043895560,60.98,81316.18,32.3,1.0,0.0,0.0]
[1778043896457,60.98,81315.17,32.3,1.0,0.0,0.0]
[1778043897162,60.98,81322.63,32.3,1.0,0.0,0.0]
[1778043897983,60.98,81324.0,32.3,1.0,0.0,0.0]
[1778043898990,60.98,81324.98,32.3,1.0,0.0,0.0]
[1778043901004,60.98,81323.95,32.3,1.0,0.0,0.0]
[1778043902011,60.98,81314.16,32.3,1.0,0.0,0.0]
[1778043903018,60.98,81305.71,32.3,1.0,0.0,0.0]
[1778043904025,60.98,81303.85,32.3,1.0,0.0,0.0]
[1778043905032,60.98,81304.25,32.3,1.0,0.0,0.0]
[1778043906040,60.98,81307.95,32.3,1.0,0.0,0.0]
[1778043907046,60.98,81312.23,32.3,1.0,0.0,0.0]
[1778043908053,60.98,81315.97,32.3,1.0,0.0,0.0]
[1778043909060,60.98,81311.97,32.3,1.0,0.0,0.0]
[1778043910067,60.98,81299.59,32.3,1.0,0.0,0.0]
[1778043911074,60.98,81296.27,32.3,1.0,0.0,0.0]
[1778043912081,60.98,81299.49,32.3,1.0,0.0,0.0]
[1778043913088,60.98,81299.19,32.3,1.0,0.0,0.0]
[1778043914095,60.98,81298.16,32.3,1.0,0.0,0.0]
[1778043915102,60.98,81299.02,32.3,1.0,0.0,0.0]
[1778043916108,60.98,81298.72,32.3,1.0,0.0,0.0]
[1778043917125,60.98,81298.43,32.3,1.0,0.0,0.0]
[1778043918132,60.98,81294.91,32.3,1.0,0.0,0.0]
[1778043919138,60.98,81293.65,32.3,1.0,0.0,0.0]
[1778043920146,60.98,81292.63,32.3,1.0,0.0,0.0]
[1778043921669,60.98,81293.21,32.3,1.0,0.0,0.0]
[1778043922160,60.98,81293.48,32.3,1.0,0.0,0.0]
[1778043923167,60.98,81293.12,32.3,1.0,0.0,0.0]
[1778043924173,60.98,81293.72,32.3,1.0,0.0,0.0]
[1778043925181,60.98,81293.14,32.3,1.0,0.0,0.0]
[1778043926188,60.98,81292.2,32.3,1.0,0.0,0.0]
[1778043927195,60.98,81291.57,32.3,1.0,0.0,0.0]
[1778043928201,60.98,81291.82,32.3,1.0,0.0,0.0]
[1778043929209,60.98,81291.17,32.3,1.0,0.0,0.0]
[1778043930216,60.98,81291.87,32.3,1.0,0.0,0.0]
[1778043931223,60.98,81288.7,32.3,1.0,0.0,0.0]
[1778043932230,60.98,81290.42,32.3,1.0,0.0,0.0]
[1778043934243,60.98,81289.69,32.3,1.0,0.0,0.0]
[1778043937265,60.98,81292.36,32.3,1.0,0.0,0.0]
[1778043938272,60.98,81294.18,32.3,1.0,0.0,0.0]
[1778043939278,60.98,81297.08,32.3,1.0,0.0,0.0]
[1778043940286,60.98,81297.43,32.3,1.0,0.0,0.0]
[1778043941292,60.98,81299.05,32.3,1.0,0.0,0.0]
[1778043942304,60.98,81303.15,32.3,1.0,0.0,0.0]
[1778043943312,60.98,81306.26,32.3,1.0,0.0,0.0]
[1778043945325,60.98,81307.83,32.3,1.0,0.0,0.0]
[1778043947340,60.98,81309.32,32.3,1.0,0.0,0.0]
[1778043948602,60.98,81311.73,32.3,1.0,0.0,0.0]
[1778043949354,60.98,81322.06,32.3,1.0,0.0,0.0]
[1778043950361,60.98,81324.49,32.3,1.0,0.0,0.0]
[1778043951551,60.98,81322.83,32.3,1.0,0.0,0.0]
[1778043952375,60.98,81321.42,32.3,1.0,0.0,0.0]
[1778043953382,60.98,81320.66,32.3,1.0,0.0,0.0]
[1778043954389,60.98,81320.4,32.3,1.0,0.0,0.0]
[1778043955397,60.98,81320.86,32.3,1.0,0.0,0.0]
[1778043956403,60.98,81320.41,32.3,1.0,0.0,0.0]
[1778043958417,60.98,81319.85,32.3,1.0,0.0,0.0]
[1778043959424,60.98,81320.07,32.3,1.0,0.0,0.0]
[1778043960430,60.98,81320.46,32.3,1.0,0.0,0.0]
[1778043962445,60.98,81320.24,32.3,1.0,0.0,0.0]
[1778043963452,60.98,81317.53,32.3,1.0,0.0,0.0]
[1778043964460,60.98,81316.12,32.3,1.0,0.0,0.0]
[1778043966473,60.98,81316.89,32.3,1.0,0.0,0.0]
[1778043968487,60.98,81316.43,32.3,1.0,0.0,0.0]
[1778043969494,60.98,81317.04,32.3,1.0,0.0,0.0]
[1778043970501,60.98,81326.74,32.3,1.0,0.0,0.0]
[1778043971508,60.98,81330.63,32.3,1.0,0.0,0.0]
[1778043972515,60.98,81331.45,32.3,1.0,0.0,0.0]
[1778043973522,60.98,81333.02,32.3,1.0,0.0,0.0]
[1778043974529,60.98,81332.47,32.3,1.0,0.0,0.0]
[1778043975536,60.98,81332.22,32.3,1.0,0.0,0.0]
[1778043977550,60.98,81329.99,32.3,1.0,0.0,0.0]
[1778043978557,60.98,81328.87,32.3,1.0,0.0,0.0]
[1778043979564,60.98,81327.37,32.3,1.0,0.0,0.0]
[1778043980571,60.98,81330.61,32.3,1.0,0.0,0.0]
[1778043981578,60.98,81333.88,32.3,1.0,0.0,0.0]
[1778043982585,60.98,81334.35,32.3,1.0,0.0,0.0]
[1778043983592,60.98,81334.13,32.3,1.0,0.0,0.0]
[1778043984598,60.98,81336.21,32.3,1.0,0.0,0.0]
[1778043985606,60.98,81335.91,32.3,1.0,0.0,0.0]
[1778043986613,60.98,81327.04,32.3,1.0,0.0,0.0]
[1778043987620,60.98,81321.11,32.3,1.0,0.0,0.0]
[1778043988627,60.98,81323.95,32.3,1.0,0.0,0.0]
[1778043989634,60.98,81323.59,32.3,1.0,0.0,0.0]
[1778043990640,60.98,81324.63,32.3,1.0,0.0,0.0]
[1778043991648,60.98,81324.58,32.3,1.0,0.0,0.0]
[1778043992655,60.98,81323.9,32.3,1.0,0.0,0.0]
[1778043993662,60.98,81319.73,32.3,1.0,0.0,0.0]
[1778043994669,60.98,81318.18,32.3,1.0,0.0,0.0]
[1778043995676,60.98,81319.06,32.3,1.0,0.0,0.0]
[1778043996683,60.98,81318.46,32.3,1.0,0.0,0.0]
[1778043997690,60.98,81320.68,32.3,1.0,0.0,0.0]
[1778043998697,60.98,81321.28,32.3,1.0,0.0,0.0]
[1778043999704,60.98,81321.52,32.3,1.0,0.0,0.0]
[1778044000711,60.98,81319.65,32.3,1.0,0.0,0.0]
[1778044001718,60.98,81318.45,32.3,1.0,0.0,0.0]
[1778044002725,60.98,81317.53,32.3,1.0,0.0,0.0]
[1778044003732,60.98,81317.76,32.3,1.0,0.0,0.0]
[1778044004739,60.98,81317.99,32.3,1.0,0.0,0.0]
[1778044006753,60.98,81317.76,32.3,1.0,0.0,0.0]
[1778044009774,60.98,81317.02,32.3,1.0,0.0,0.0]
[1778044010781,60.98,81317.22,32.3,1.0,0.0,0.0]
[1778044012795,60.98,81316.52,32.3,1.0,0.0,0.0]
[1778044013802,60.98,81316.83,32.3,1.0,0.0,0.0]
[1778044014809,60.98,81314.65,32.3,1.0,0.0,0.0]
[1778044015816,60.98,81314.33,32.3,1.0,0.0,0.0]
[1778044016823,60.98,81313.91,32.3,1.0,0.0,0.0]
[1778044017829,60.98,81313.07,32.3,1.0,0.0,0.0]
[1778044018836,60.98,81312.13,32.3,1.0,0.0,0.0]
[1778044019844,60.98,81311.78,32.3,1.0,0.0,0.0]
[1778044020851,60.98,81309.88,32.3,1.0,0.0,0.0]
[1778044021858,60.98,81307.41,32.3,1.0,0.0,0.0]
[1778044022865,60.98,81304.43,32.3,1.0,0.0,0.0]
[1778044023872,60.98,81301.45,32.3,1.0,0.0,0.0]
[1778044024880,60.98,81301.08,32.3,1.0,0.0,0.0]
[1778044025888,60.98,81301.38,32.3,1.0,0.0,0.0]
[1778044026896,60.98,81302.57,32.3,1.0,0.0,0.0]
[1778044027903,60.98,81301.28,32.3,1.0,0.0,0.0]
[1778044028910,60.98,81301.58,32.3,1.0,0.0,0.0]
[1778044029917,60.98,81301.14,32.3,1.0,0.0,0.0]
[1778044030924,60.98,81300.87,32.3,1.0,0.0,0.0]
[1778044032938,60.98,81297.3,32.3,1.0,0.0,0.0]
[1778044033945,60.98,81293.97,32.3,1.0,0.0,0.0]
[1778044034952,60.98,81293.25,32.3,1.0,0.0,0.0]
[1778044035959,60.98,81295.77,32.3,1.0,0.0,0.0]
[1778044036966,60.98,81297.03,32.3,1.0,0.0,0.0]
[1778044037973,60.98,81295.89,32.3,1.0,0.0,0.0]
[1778044039987,60.98,81294.53,32.3,1.0,0.0,0.0]
[1778044040995,60.98,81289.99,32.3,1.0,0.0,0.0]
[1778044041986,60.98,81289.99,32.3,1.0,0.0,0.0]
[1778044042001,60.98,81284.4,32.3,1.0,0.0,0.0]
[1778044043008,60.98,81276.79,32.3,1.0,0.0,0.0]
[1778044044016,60.98,81273.38,32.3,1.0,0.0,0.0]
[1778044045023,60.98,81274.86,32.3,1.0,0.0,0.0]
[1778044047037,60.98,81275.2,32.3,1.0,0.0,0.0]
[1778044050057,60.98,81274.91,32.3,1.0,0.0,0.0]
[1778044051065,60.98,81275.4,32.3,1.0,0.0,0.0]
[1778044053079,60.98,81275.73,32.3,1.0,0.0,0.0]
[1778044054086,60.98,81275.04,32.3,1.0,0.0,0.0]
[1778044057107,60.98,81274.77,32.3,1.0,0.0,0.0]
[1778044059121,60.98,81275.65,32.3,1.0,0.0,0.0]
[1778044062142,60.98,81273.1,32.3,1.0,0.0,0.0]
[1778044066170,60.98,81277.69,32.3,1.0,0.0,0.0]
[1778044067177,60.98,81287.25,32.3,1.0,0.0,0.0]
[1778044068184,60.98,81291.72,32.3,1.0,0.0,0.0]
[1778044069190,60.98,81294.69,32.3,1.0,0.0,0.0]
[1778044070197,60.98,81295.36,32.3,1.0,0.0,0.0]
[1778044072212,60.98,81295.63,32.3,1.0,0.0,0.0]
[1778044074534,60.98,81294.6,32.3,1.0,0.0,0.0]
[1778044075236,60.98,81295.44,32.3,1.0,0.0,0.0]
[1778044076241,60.98,81295.63,32.3,1.0,0.0,0.0]
[1778044077248,60.98,81296.23,32.3,1.0,0.0,0.0]
[1778044078255,60.98,81295.61,32.3,1.0,0.0,0.0]
[1778044079262,60.98,81296.46,32.3,1.0,0.0,0.0]
[1778044080269,60.98,81296.21,32.3,1.0,0.0,0.0]
[1778044083290,60.98,81295.77,32.3,1.0,0.0,0.0]
[1778044085304,60.98,81296.41,32.3,1.0,0.0,0.0]
[1778044086311,60.98,81296.07,32.3,1.0,0.0,0.0]
[1778044087318,60.98,81295.57,32.3,1.0,0.0,0.0]
[1778044089332,60.98,81294.64,32.3,1.0,0.0,0.0]
[1778044090340,60.98,81294.4,32.3,1.0,0.0,0.0]
[1778044091347,60.98,81294.97,32.3,1.0,0.0,0.0]
[1778044092354,60.98,81294.66,32.3,1.0,0.0,0.0]
[1778044097865,60.98,81294.76,32.3,1.0,0.0,0.0]
[1778044097875,60.98,81294.28,32.3,1.0,0.0,0.0]
[1778044098396,60.98,81294.63,32.3,1.0,0.0,0.0]
[1778044099403,60.98,81294.26,32.3,1.0,0.0,0.0]
[1778044100410,60.98,81292.04,32.3,1.0,0.0,0.0]
[1778044101418,60.98,81290.86,32.3,1.0,0.0,0.0]
[1778044102425,60.98,81291.31,32.3,1.0,0.0,0.0]
[1778044104440,60.98,81291.0,32.3,1.0,0.0,0.0]
[1778044105447,60.98,81291.18,32.3,1.0,0.0,0.0]
[1778044106453,60.98,81290.61,32.3,1.0,0.0,0.0]
[1778044108468,60.98,81290.15,32.3,1.0,0.0,0.0]
[1778044109475,60.98,81293.08,32.3,1.0,0.0,0.0]
[1778044110482,60.98,81297.08,32.3,1.0,0.0,0.0]
[1778044111489,60.98,81298.15,32.3,1.0,0.0,0.0]
[1778044112496,60.98,81297.92,32.3,1.0,0.0,0.0]
[1778044113502,60.98,81297.7,32.3,1.0,0.0,0.0]
[1778044114510,60.98,81298.25,32.3,1.0,0.0,0.0]
[1778044115517,60.98,81298.5,32.3,1.0,0.0,0.0]
[1778044117531,60.98,81298.28,32.3,1.0,0.0,0.0]
[1778044118540,60.98,81298.7,32.3,1.0,0.0,0.0]
[1778044121561,60.98,81298.41,32.3,1.0,0.0,0.0]
[1778044122568,60.98,81296.7,32.3,1.0,0.0,0.0]
[1778044123575,60.98,81292.94,32.3,1.0,0.0,0.0]
[1778044124582,60.98,81290.04,32.3,1.0,0.0,0.0]
[1778044125589,60.98,81290.98,32.3,1.0,0.0,0.0]
[1778044126596,60.98,81290.56,32.3,1.0,0.0,0.0]
[1778044127603,60.98,81290.23,32.3,1.0,0.0,0.0]
[1778044128610,60.98,81290.53,32.3,1.0,0.0,0.0]
[1778044129616,60.98,81290.82,32.3,1.0,0.0,0.0]
[1778044132638,60.98,81291.4,32.3,1.0,0.0,0.0]
[1778044134651,60.98,81290.44,32.3,1.0,0.0,0.0]
[1778044135659,60.98,81290.71,32.3,1.0,0.0,0.0]
[1778044138680,60.98,81291.11,32.3,1.0,0.0,0.0]
[1778044139687,60.98,81290.64,32.3,1.0,0.0,0.0]
[1778044140694,60.98,81291.05,32.3,1.0,0.0,0.0]
[1778044141701,60.98,81291.65,32.3,1.0,0.0,0.0]
[1778044142708,60.98,81286.86,32.3,1.0,0.0,0.0]
[1778044143715,60.98,81284.08,32.3,1.0,0.0,0.0]
[1778044145729,60.98,81283.4,32.3,1.0,0.0,0.0]
[1778044147743,60.98,81282.79,32.3,1.0,0.0,0.0]
[1778044148750,60.98,81283.18,32.3,1.0,0.0,0.0]
[1778044149757,60.98,81283.57,32.3,1.0,0.0,0.0]
[1778044150764,60.98,81283.21,32.3,1.0,0.0,0.0]
[1778044154792,60.98,81281.74,32.3,1.0,0.0,0.0]
[1778044156806,60.98,81281.0,32.3,1.0,0.0,0.0]
[1778044157813,60.98,81288.9,32.3,1.0,0.0,0.0]
[1778044158820,60.98,81290.96,32.3,1.0,0.0,0.0]
[1778044159827,60.98,81294.17,32.3,1.0,0.0,0.0]
[1778044160834,60.98,81292.89,32.3,1.0,0.0,0.0]
[1778044161841,60.98,81293.74,32.3,1.0,0.0,0.0]
[1778044167883,60.98,81291.16,32.3,1.0,0.0,0.0]
[1778044168890,60.98,81288.59,32.3,1.0,0.0,0.0]
[1778044169897,60.98,81287.64,32.3,1.0,0.0,0.0]
[1778044171911,60.98,81287.97,32.3,1.0,0.0,0.0]
[1778044174932,60.98,81287.68,32.3,1.0,0.0,0.0]
[1778044175939,60.98,81288.07,32.3,1.0,0.0,0.0]
[1778044177953,60.98,81288.9,32.3,1.0,0.0,0.0]
[1778044182988,60.98,81288.9,32.3,1.0,0.0,0.0]
[1778044188023,60.98,81287.84,32.3,1.0,0.0,0.0]
[1778044189030,60.98,81289.47,32.3,1.0,0.0,0.0]
[1778044192051,60.98,81289.66,32.3,1.0,0.0,0.0]
[1778044196079,60.98,81289.31,32.3,1.0,0.0,0.0]
[1778044197086,60.98,81288.83,32.3,1.0,0.0,0.0]
[1778044202121,60.98,81288.93,32.3,1.0,0.0,0.0]
[1778044203128,60.98,81289.64,32.3,1.0,0.0,0.0]
[1778044207156,60.98,81289.32,32.3,1.0,0.0,0.0]
[1778044208163,60.98,81288.87,32.3,1.0,0.0,0.0]
[1778044209171,60.98,81290.32,32.3,1.0,0.0,0.0]
[1778044210177,60.98,81288.7,32.3,1.0,0.0,0.0]
[1778044211184,60.98,81287.09,32.3,1.0,0.0,0.0]
[1778044212191,60.98,81287.39,32.3,1.0,0.0,0.0]
[1778044213198,60.98,81288.51,32.3,1.0,0.0,0.0]
[1778044214245,60.98,81296.19,32.3,1.0,0.0,0.0]
[1778044215462,60.98,81304.24,32.3,1.0,0.0,0.0]
[1778044216219,60.98,81307.95,32.3,1.0,0.0,0.0]
[1778044217226,60.98,81309.12,32.3,1.0,0.0,0.0]
[1778044218233,60.98,81309.43,32.3,1.0,0.0,0.0]
[1778044219240,60.98,81309.25,32.3,1.0,0.0,0.0]
[1778044220247,60.98,81305.79,32.3,1.0,0.0,0.0]
[1778044221254,60.98,81304.89,32.3,1.0,0.0,0.0]
[1778044225289,60.98,81305.46,32.3,1.0,0.0,0.0]
[1778044226295,60.98,81305.89,32.3,1.0,0.0,0.0]
[1778044227302,60.98,81306.25,32.3,1.0,0.0,0.0]
[1778044228309,60.98,81304.8,32.3,1.0,0.0,0.0]
[1778044231330,60.98,81303.25,32.3,1.0,0.0,0.0]
[1778044232337,60.98,81300.69,32.3,1.0,0.0,0.0]
[1778044233344,60.98,81299.11,32.3,1.0,0.0,0.0]
[1778044235358,60.98,81299.76,32.3,1.0,0.0,0.0]
[1778044239386,60.98,81299.53,32.3,1.0,0.0,0.0]
[1778044240393,60.98,81298.14,32.3,1.0,0.0,0.0]
[1778044241400,60.98,81297.59,32.3,1.0,0.0,0.0]
[1778044243414,60.98,81298.04,32.3,1.0,0.0,0.0]
[1778044245427,60.98,81294.35,32.3,1.0,0.0,0.0]
[1778044246435,60.98,81289.74,32.3,1.0,0.0,0.0]
[1778044247442,60.98,81289.16,32.3,1.0,0.0,0.0]
[1778044248449,60.98,81288.78,32.3,1.0,0.0,0.0]
[1778044249456,60.98,81288.98,32.3,1.0,0.0,0.0]
[1778044251469,60.98,81288.12,32.3,1.0,0.0,0.0]
[1778044254491,60.98,81290.39,32.3,1.0,0.0,0.0]
[1778044257512,60.98,81290.59,32.3,1.0,0.0,0.0]
[1778044258519,60.98,81289.9,32.3,1.0,0.0,0.0]
[1778044259526,60.98,81289.46,32.3,1.0,0.0,0.0]
[1778044260533,60.98,81288.74,32.3,1.0,0.0,0.0]
[1778044261540,60.98,81284.44,32.3,1.0,0.0,0.0]
[1778044262547,60.98,81278.44,32.3,1.0,0.0,0.0]
[1778044263554,60.98,81275.87,32.3,1.0,0.0,0.0]
[1778044264561,60.98,81274.65,32.3,1.0,0.0,0.0]
[1778044265729,60.98,81274.06,32.3,1.0,0.0,0.0]
[1778044266575,60.98,81274.57,32.3,1.0,0.0,0.0]
[1778044267582,60.98,81274.85,32.3,1.0,0.0,0.0]
[1778044268589,60.98,81274.43,32.3,1.0,0.0,0.0]
[1778044269596,60.98,81273.83,32.3,1.0,0.0,0.0]
[1778044270602,60.98,81273.32,32.3,1.0,0.0,0.0]
[1778044271610,60.98,81273.64,32.3,1.0,0.0,0.0]
[1778044274631,60.98,81275.43,32.3,1.0,0.0,0.0]
[1778044275638,60.98,81274.73,32.3,1.0,0.0,0.0]
[1778044276645,60.98,81275.74,32.3,1.0,0.0,0.0]
[1778044277652,60.98,81274.7,32.3,1.0,0.0,0.0]
[1778044279666,60.98,81274.28,32.3,1.0,0.0,0.0]
[1778044281076,60.98,81274.28,32.3,1.0,0.0,0.0]
[1778044281114,60.98,81273.59,32.3,1.0,0.0,0.0]
[1778044281680,60.98,81269.26,32.3,1.0,0.0,0.0]
[1778044282687,60.98,81263.09,32.3,1.0,0.0,0.0]
[1778044283694,60.98,81261.22,32.3,1.0,0.0,0.0]
[1778044284701,60.98,81260.55,32.3,1.0,0.0,0.0]
[1778044286714,60.98,81261.4,32.3,1.0,0.0,0.0]
[1778044287722,60.98,81259.64,32.3,1.0,0.0,0.0]
[1778044288729,60.98,81259.27,32.3,1.0,0.0,0.0]
[1778044290743,60.98,81259.81,32.3,1.0,0.0,0.0]
[1778044291750,60.98,81259.95,32.3,1.0,0.0,0.0]
[1778044292757,60.98,81260.97,32.3,1.0,0.0,0.0]
[1778044296785,60.98,81260.57,32.3,1.0,0.0,0.0]
[1778044297792,60.98,81260.91,32.3,1.0,0.0,0.0]
[1778044298801,60.98,81256.86,32.3,1.0,0.0,0.0]
[1778044299807,60.98,81251.48,32.3,1.0,0.0,0.0]
[1778044300814,60.98,81249.12,32.3,1.0,0.0,0.0]
[1778044301821,60.98,81249.42,32.3,1.0,0.0,0.0]
[1778044302828,60.98,81248.83,32.3,1.0,0.0,0.0]
[1778044303835,60.98,81249.39,32.3,1.0,0.0,0.0]
[1778044304841,60.98,81248.82,32.3,1.0,0.0,0.0]
[1778044305849,60.98,81249.34,32.3,1.0,0.0,0.0]
[1778044307863,60.98,81246.72,32.3,1.0,0.0,0.0]
[1778044308870,60.98,81251.23,32.3,1.0,0.0,0.0]
[1778044309877,60.98,81253.69,32.3,1.0,0.0,0.0]
[1778044310884,60.98,81256.65,32.3,1.0,0.0,0.0]
[1778044312898,60.98,81257.01,32.3,1.0,0.0,0.0]
[1778044313905,60.98,81260.61,32.3,1.0,0.0,0.0]
[1778044314912,60.98,81261.98,32.3,1.0,0.0,0.0]
[1778044315919,60.98,81262.54,32.3,1.0,0.0,0.0]
[1778044316926,60.98,81265.08,32.3,1.0,0.0,0.0]
[1778044317933,60.98,81267.58,32.3,1.0,0.0,0.0]
[1778044321961,60.98,81267.26,32.3,1.0,0.0,0.0]
[1778044322968,60.98,81265.21,32.3,1.0,0.0,0.0]
[1778044323975,60.98,81263.0,32.3,1.0,0.0,0.0]
[1778044324982,60.98,81262.67,32.3,1.0,0.0,0.0]
[1778044330017,60.98,81263.39,32.3,1.0,0.0,0.0]
[1778044331024,60.98,81263.69,32.3,1.0,0.0,0.0]
[1778044334045,60.98,81260.65,32.3,1.0,0.0,0.0]
[1778044335052,60.98,81258.94,32.3,1.0,0.0,0.0]
[1778044336059,60.98,81259.43,32.3,1.0,0.0,0.0]
[1778044339081,60.98,81256.15,32.3,1.0,0.0,0.0]
[1778044340088,60.98,81256.89,32.3,1.0,0.0,0.0]
[1778044341096,60.98,81256.43,32.3,1.0,0.0,0.0]
[1778044342103,60.98,81257.52,32.3,1.0,0.0,0.0]
[1778044344117,60.98,81253.82,32.3,1.0,0.0,0.0]
[1778044345124,60.98,81248.95,32.3,1.0,0.0,0.0]
[1778044349152,60.98,81249.83,32.3,1.0,0.0,0.0]
[1778044351165,60.98,81249.95,32.3,1.0,0.0,0.0]
[1778044353180,60.98,81251.01,32.3,1.0,0.0,0.0]
[1778044354187,60.98,81250.26,32.3,1.0,0.0,0.0]
[1778044358215,60.98,81250.58,32.3,1.0,0.0,0.0]
[1778044359222,60.98,81251.49,32.3,1.0,0.0,0.0]
[1778044360229,60.98,81249.9,32.3,1.0,0.0,0.0]
[1778044361235,60.98,81249.65,32.3,1.0,0.0,0.0]
[1778044362243,60.98,81252.2,32.3,1.0,0.0,0.0]
[1778044363249,60.98,81251.72,32.3,1.0,0.0,0.0]
[1778044364257,60.98,81252.37,32.3,1.0,0.0,0.0]
[1778044365264,60.98,81252.82,32.3,1.0,0.0,0.0]
[1778044367278,60.98,81252.39,32.3,1.0,0.0,0.0]
[1778044370299,60.98,81254.26,32.3,1.0,0.0,0.0]
[1778044371306,60.98,81257.61,32.3,1.0,0.0,0.0]
[1778044373320,60.98,81257.19,32.3,1.0,0.0,0.0]
[1778044374327,60.98,81253.91,32.3,1.0,0.0,0.0]
[1778044375334,60.98,81251.97,32.3,1.0,0.0,0.0]
[1778044376341,60.98,81251.42,32.3,1.0,0.0,0.0]
[1778044379361,60.98,81250.83,32.3,1.0,0.0,0.0]
[1778044380368,60.98,81252.41,32.3,1.0,0.0,0.0]
[1778044381380,60.98,81255.77,32.3,1.0,0.0,0.0]
[1778044382384,60.98,81257.04,32.3,1.0,0.0,0.0]
[1778044384398,60.98,81265.31,32.3,1.0,0.0,0.0]
[1778044385405,60.98,81274.71,32.3,1.0,0.0,0.0]
[1778044386412,60.98,81278.2,32.3,1.0,0.0,0.0]
[1778044388517,60.98,81278.5,32.3,1.0,0.0,0.0]
[1778044389433,60.98,81278.13,32.3,1.0,0.0,0.0]
[1778044390996,60.98,81278.57,32.3,1.0,0.0,0.0]
[1778044392454,60.98,81278.14,32.3,1.0,0.0,0.0]
[1778044393460,60.98,81277.88,32.3,1.0,0.0,0.0]
[1778044394468,60.98,81277.09,32.3,1.0,0.0,0.0]
[1778044396482,60.98,81276.53,32.3,1.0,0.0,0.0]
[1778044398496,60.98,81276.15,32.3,1.0,0.0,0.0]
[1778044399503,60.98,81277.47,32.3,1.0,0.0,0.0]
[1778044401517,60.98,81276.71,32.3,1.0,0.0,0.0]
[1778044402526,60.98,81272.98,32.3,1.0,0.0,0.0]
[1778044403531,60.98,81271.54,32.3,1.0,0.0,0.0]
[1778044404539,60.98,81273.99,32.3,1.0,0.0,0.0]
[1778044405546,60.98,81275.87,32.3,1.0,0.0,0.0]
[1778044406553,60.98,81277.68,32.3,1.0,0.0,0.0]
[1778044407560,60.98,81277.04,32.3,1.0,0.0,0.0]
[1778044408567,60.98,81277.51,32.3,1.0,0.0,0.0]
[1778044410581,60.98,81277.73,32.3,1.0,0.0,0.0]
[1778044411588,60.98,81278.2,32.3,1.0,0.0,0.0]
[1778044413602,60.98,81278.58,32.3,1.0,0.0,0.0]
[1778044414609,60.98,81279.75,32.3,1.0,0.0,0.0]
[1778044415616,60.98,81281.53,32.3,1.0,0.0,0.0]
[1778044416623,60.98,81283.95,32.3,1.0,0.0,0.0]
[1778044417630,60.98,81284.78,32.3,1.0,0.0,0.0]
[1778044418637,60.98,81283.19,32.3,1.0,0.0,0.0]
[1778044419643,60.98,81283.0,32.3,1.0,0.0,0.0]
[1778044420651,60.98,81282.78,32.3,1.0,0.0,0.0]
[1778044422665,60.98,81285.06,32.3,1.0,0.0,0.0]
[1778044425687,60.98,81286.97,32.3,1.0,0.0,0.0]
[1778044426693,60.98,81285.01,32.3,1.0,0.0,0.0]
[1778044427701,60.98,81285.38,32.3,1.0,0.0,0.0]
[1778044428707,60.98,81285.62,32.3,1.0,0.0,0.0]
[1778044430722,60.98,81281.66,32.3,1.0,0.0,0.0]
[1778044431729,60.98,81277.81,32.3,1.0,0.0,0.0]
[1778044432736,60.98,81276.87,32.3,1.0,0.0,0.0]
[1778044433743,60.98,81277.15,32.3,1.0,0.0,0.0]
[1778044435757,60.98,81276.9,32.3,1.0,0.0,0.0]
[1778044438780,60.98,81277.4,32.3,1.0,0.0,0.0]
[1778044441799,60.98,81277.21,32.3,1.0,0.0,0.0]
[1778044445828,60.98,81277.63,32.3,1.0,0.0,0.0]
[1778044446835,60.98,81277.04,32.3,1.0,0.0,0.0]
[1778044447842,60.98,81277.43,32.3,1.0,0.0,0.0]
[1778044450863,60.98,81278.01,32.3,1.0,0.0,0.0]
[1778044451871,60.98,81277.52,32.3,1.0,0.0,0.0]
[1778044455898,60.98,81271.9,32.3,1.0,0.0,0.0]
[1778044456904,60.98,81269.71,32.3,1.0,0.0,0.0]
[1778044459926,60.98,81269.46,32.3,1.0,0.0,0.0]
[1778044460933,60.98,81269.77,32.3,1.0,0.0,0.0]
[1778044462947,60.98,81270.08,32.3,1.0,0.0,0.0]
[1778044463954,60.98,81269.63,32.3,1.0,0.0,0.0]
[1778044464961,60.98,81269.34,32.3,1.0,0.0,0.0]
[1778044465968,60.98,81270.13,32.3,1.0,0.0,0.0]
[1778044471003,60.98,81269.69,32.3,1.0,0.0,0.0]
[1778044472012,60.98,81268.89,32.3,1.0,0.0,0.0]
[1778044473018,60.98,81268.46,32.3,1.0,0.0,0.0]
[1778044474026,60.98,81268.19,32.3,1.0,0.0,0.0]
[1778044475033,60.98,81268.83,32.3,1.0,0.0,0.0]
[1778044476040,60.98,81269.75,32.3,1.0,0.0,0.0]
[1778044479061,60.98,81268.87,32.3,1.0,0.0,0.0]
[1778044481075,60.98,81269.12,32.3,1.0,0.0,0.0]
[1778044482082,60.98,81269.54,32.3,1.0,0.0,0.0]
[1778044483088,60.98,81269.26,32.3,1.0,0.0,0.0]
[1778044486113,60.98,81268.59,32.3,1.0,0.0,0.0]
[1778044487120,60.98,81267.86,32.3,1.0,0.0,0.0]
[1778044488127,60.98,81268.13,32.3,1.0,0.0,0.0]
[1778044489134,60.98,81269.12,32.3,1.0,0.0,0.0]
[1778044490141,60.98,81268.74,32.3,1.0,0.0,0.0]
[1778044491148,60.98,81269.4,32.3,1.0,0.0,0.0]
[1778044492155,60.98,81269.02,32.3,1.0,0.0,0.0]
[1778044497190,60.98,81268.92,32.3,1.0,0.0,0.0]
[1778044499203,60.98,81269.38,32.3,1.0,0.0,0.0]
[1778044500211,60.98,81268.9,32.3,1.0,0.0,0.0]
[1778044501218,60.98,81265.47,32.3,1.0,0.0,0.0]
[1778044502225,60.98,81263.49,32.3,1.0,0.0,0.0]
[1778044503232,60.98,81258.37,32.3,1.0,0.0,0.0]
[1778044504239,60.98,81259.13,32.3,1.0,0.0,0.0]
[1778044505246,60.98,81259.37,32.3,1.0,0.0,0.0]
[1778044506253,60.98,81259.67,32.3,1.0,0.0,0.0]
[1778044507260,60.98,81256.77,32.3,1.0,0.0,0.0]
[1778044509274,60.98,81255.07,32.3,1.0,0.0,0.0]
[1778044510281,60.98,81257.48,32.3,1.0,0.0,0.0]
[1778044515316,60.98,81257.72,32.3,1.0,0.0,0.0]
[1778044520351,60.98,81257.71,32.3,1.0,0.0,0.0]
[1778044524379,60.98,81257.31,32.3,1.0,0.0,0.0]
[1778044525385,60.98,81257.54,32.3,1.0,0.0,0.0]
[1778044528406,60.98,81257.27,32.3,1.0,0.0,0.0]
[1778044529414,60.98,81256.86,32.3,1.0,0.0,0.0]
[1778044531427,60.98,81256.76,32.3,1.0,0.0,0.0]
[1778044536463,60.98,81256.5,32.3,1.0,0.0,0.0]
[1778044537470,60.98,81251.15,32.3,1.0,0.0,0.0]
[1778044538477,60.98,81250.26,32.3,1.0,0.0,0.0]
[1778044539483,60.98,81250.0,32.3,1.0,0.0,0.0]
[1778044540490,60.98,81250.63,32.3,1.0,0.0,0.0]
[1778044541498,60.98,81249.58,32.3,1.0,0.0,0.0]
[1778044542505,60.98,81250.63,32.3,1.0,0.0,0.0]
[1778044545526,60.98,81249.98,32.3,1.0,0.0,0.0]
[1778044550561,60.98,81250.65,32.3,1.0,0.0,0.0]
[1778044551568,60.98,81252.66,32.3,1.0,0.0,0.0]
[1778044552575,60.98,81254.0,32.3,1.0,0.0,0.0]
[1778044553582,60.98,81254.59,32.3,1.0,0.0,0.0]
[1778044554589,60.98,81254.29,32.3,1.0,0.0,0.0]
[1778044556603,60.98,81256.08,32.3,1.0,0.0,0.0]
[1778044557610,60.98,81256.68,32.3,1.0,0.0,0.0]
[1778044558617,60.98,81257.83,32.3,1.0,0.0,0.0]
[1778044559624,60.98,81257.6,32.3,1.0,0.0,0.0]
[1778044561637,60.98,81256.16,32.3,1.0,0.0,0.0]
[1778044562645,60.98,81254.04,32.3,1.0,0.0,0.0]
[1778044564659,60.98,81254.88,32.3,1.0,0.0,0.0]
[1778044565666,60.98,81255.99,32.3,1.0,0.0,0.0]
[1778044566673,60.98,81254.96,32.3,1.0,0.0,0.0]
[1778044568686,60.98,81255.5,32.3,1.0,0.0,0.0]
[1778044569694,60.98,81252.62,32.3,1.0,0.0,0.0]
[1778044571708,60.98,81253.73,32.3,1.0,0.0,0.0]
[1778044573722,60.98,81253.01,32.3,1.0,0.0,0.0]
[1778044574728,60.98,81249.62,32.3,1.0,0.0,0.0]
[1778044575736,60.98,81247.92,32.3,1.0,0.0,0.0]
[1778044576743,60.98,81245.92,32.3,1.0,0.0,0.0]
[1778044578757,60.98,81246.38,32.3,1.0,0.0,0.0]
[1778044579764,60.98,81246.81,32.3,1.0,0.0,0.0]
[1778044581777,60.98,81247.24,32.3,1.0,0.0,0.0]
[1778044582785,60.98,81245.93,32.3,1.0,0.0,0.0]
[1778044583792,60.98,81245.3,32.3,1.0,0.0,0.0]
[1778044584799,60.98,81245.93,32.3,1.0,0.0,0.0]
[1778044587820,60.98,81246.59,32.3,1.0,0.0,0.0]
[1778044589834,60.98,81248.72,32.3,1.0,0.0,0.0]
[1778044590840,60.98,81251.7,32.3,1.0,0.0,0.0]
[1778044591849,60.98,81253.32,32.3,1.0,0.0,0.0]
[1778044592856,60.98,81261.68,32.3,1.0,0.0,0.0]
[1778044593863,60.98,81263.03,32.3,1.0,0.0,0.0]
[1778044594870,60.98,81264.33,32.3,1.0,0.0,0.0]
[1778044595877,60.98,81264.71,32.3,1.0,0.0,0.0]
[1778044596884,60.98,81266.14,32.3,1.0,0.0,0.0]
[1778044597891,60.98,81266.77,32.3,1.0,0.0,0.0]
[1778044598898,60.98,81266.98,32.3,1.0,0.0,0.0]
[1778044599905,60.98,81267.4,32.3,1.0,0.0,0.0]
[1778044601347,60.98,81267.64,32.3,1.0,0.0,0.0]
[1778044601919,60.98,81272.59,32.3,1.0,0.0,0.0]
[1778044602925,60.98,81274.5,32.3,1.0,0.0,0.0]
[1778044603933,60.98,81276.15,32.3,1.0,0.0,0.0]
[1778044605015,60.98,81275.74,32.3,1.0,0.0,0.0]
[1778044606957,60.98,81275.36,32.3,1.0,0.0,0.0]
[1778044607964,60.98,81275.58,32.3,1.0,0.0,0.0]
[1778044609978,60.98,81270.92,32.3,1.0,0.0,0.0]
[1778044610985,60.98,81269.89,32.3,1.0,0.0,0.0]
[1778044611993,60.98,81269.51,32.3,1.0,0.0,0.0]
[1778044613000,60.98,81270.63,32.3,1.0,0.0,0.0]
[1778044614007,60.98,81271.28,32.3,1.0,0.0,0.0]
[1778044615014,60.98,81270.16,32.3,1.0,0.0,0.0]
[1778044616021,60.98,81269.64,32.3,1.0,0.0,0.0]
[1778044618035,60.98,81269.1,32.3,1.0,0.0,0.0]
[1778044619042,60.98,81269.98,32.3,1.0,0.0,0.0]
[1778044621056,60.98,81269.64,32.3,1.0,0.0,0.0]
[1778044622063,60.98,81270.11,32.3,1.0,0.0,0.0]
[1778044623070,60.98,81269.8,32.3,1.0,0.0,0.0]
[1778044624077,60.98,81270.71,32.3,1.0,0.0,0.0]
[1778044625084,60.98,81273.3,32.3,1.0,0.0,0.0]
[1778044626091,60.98,81274.76,32.3,1.0,0.0,0.0]
[1778044627098,60.98,81274.15,32.3,1.0,0.0,0.0]
[1778044628105,60.98,81275.23,32.3,1.0,0.0,0.0]
[1778044630119,60.98,81274.68,32.3,1.0,0.0,0.0]
[1778044631126,60.98,81275.24,32.3,1.0,0.0,0.0]
[1778044632133,60.98,81274.73,32.3,1.0,0.0,0.0]
[1778044633140,60.98,81275.39,32.3,1.0,0.0,0.0]
[1778044637168,60.98,81275.72,32.3,1.0,0.0,0.0]
[1778044638174,60.98,81275.97,32.3,1.0,0.0,0.0]
[1778044641195,60.98,81278.92,32.3,1.0,0.0,0.0]
[1778044642203,60.98,81278.64,32.3,1.0,0.0,0.0]
[1778044644216,60.98,81280.57,32.3,1.0,0.0,0.0]
[1778044645224,60.98,81282.8,32.3,1.0,0.0,0.0]
[1778044649252,60.98,81284.1,32.3,1.0,0.0,0.0]
[1778044650307,60.98,81284.1,32.3,1.0,0.0,0.0]
[1778044650356,60.98,81290.01,32.3,1.0,0.0,0.0]
[1778044651471,60.98,81290.01,32.3,1.0,0.0,0.0]
[1778044651473,60.98,81295.25,32.3,1.0,0.0,0.0]
[1778044652274,60.98,81292.48,32.3,1.0,0.0,0.0]
[1778044654288,60.98,81291.77,32.3,1.0,0.0,0.0]
[1778044655295,60.98,81296.46,32.3,1.0,0.0,0.0]
[1778044656302,60.98,81299.28,32.3,1.0,0.0,0.0]
[1778044657309,60.98,81300.83,32.3,1.0,0.0,0.0]
[1778044658316,60.98,81301.65,32.3,1.0,0.0,0.0]
[1778044659323,60.98,81303.43,32.3,1.0,0.0,0.0]
[1778044661336,60.98,81303.21,32.3,1.0,0.0,0.0]
[1778044663465,60.98,81302.91,32.3,1.0,0.0,0.0]
[1778044664358,60.98,81302.32,32.3,1.0,0.0,0.0]
[1778044666372,60.98,81302.83,32.3,1.0,0.0,0.0]
[1778044667379,60.98,81302.62,32.3,1.0,0.0,0.0]
[1778044668386,60.98,81303.02,32.3,1.0,0.0,0.0]
[1778044669393,60.98,81303.39,32.3,1.0,0.0,0.0]
[1778044671407,60.98,81301.93,32.3,1.0,0.0,0.0]
[1778044672414,60.98,81302.96,32.3,1.0,0.0,0.0]
[1778044674430,60.98,81304.2,32.3,1.0,0.0,0.0]
[1778044675436,60.98,81307.02,32.3,1.0,0.0,0.0]
[1778044676444,60.98,81307.79,32.3,1.0,0.0,0.0]
[1778044677451,60.98,81308.12,32.3,1.0,0.0,0.0]
[1778044679465,60.98,81306.65,32.3,1.0,0.0,0.0]
[1778044680472,60.98,81301.59,32.3,1.0,0.0,0.0]
[1778044681479,60.98,81299.44,32.3,1.0,0.0,0.0]
[1778044682486,60.98,81294.9,32.3,1.0,0.0,0.0]
[1778044683493,60.98,81293.47,32.3,1.0,0.0,0.0]
[1778044684500,60.98,81295.63,32.3,1.0,0.0,0.0]
[1778044685507,60.98,81294.12,32.3,1.0,0.0,0.0]
[1778044686513,60.98,81296.02,32.3,1.0,0.0,0.0]
[1778044687521,60.98,81296.43,32.3,1.0,0.0,0.0]
[1778044688528,60.98,81295.81,32.3,1.0,0.0,0.0]
[1778044690542,60.98,81295.99,32.3,1.0,0.0,0.0]
[1778044694570,60.98,81295.37,32.3,1.0,0.0,0.0]
[1778044696584,60.98,81296.49,32.3,1.0,0.0,0.0]
[1778044697591,60.98,81295.05,32.3,1.0,0.0,0.0]
[1778044698598,60.98,81292.73,32.3,1.0,0.0,0.0]
[1778044700612,60.98,81292.91,32.3,1.0,0.0,0.0]
[1778044703633,60.98,81291.7,32.3,1.0,0.0,0.0]
[1778044704639,60.98,81292.23,32.3,1.0,0.0,0.0]
[1778044707661,60.98,81294.82,32.3,1.0,0.0,0.0]
[1778044708668,60.98,81298.65,32.3,1.0,0.0,0.0]
[1778044709675,60.98,81300.9,32.3,1.0,0.0,0.0]
[1778044710681,60.98,81301.71,32.3,1.0,0.0,0.0]
[1778044711689,60.98,81301.68,32.3,1.0,0.0,0.0]
[1778044712696,60.98,81301.1,32.3,1.0,0.0,0.0]
[1778044713702,60.98,81301.91,32.3,1.0,0.0,0.0]
[1778044715717,60.98,81298.55,32.3,1.0,0.0,0.0]
[1778044716723,60.98,81294.44,32.3,1.0,0.0,0.0]
[1778044717731,60.98,81294.13,32.3,1.0,0.0,0.0]
[1778044718738,60.98,81293.91,32.3,1.0,0.0,0.0]
[1778044719745,60.98,81294.46,32.3,1.0,0.0,0.0]
[1778044721758,60.98,81296.78,32.3,1.0,0.0,0.0]
[1778044722766,60.98,81297.0,32.3,1.0,0.0,0.0]
[1778044723773,60.98,81296.8,32.3,1.0,0.0,0.0]
[1778044726794,60.98,81297.09,32.3,1.0,0.0,0.0]
[1778044729814,60.98,81296.74,32.3,1.0,0.0,0.0]
[1778044732837,60.98,81296.48,32.3,1.0,0.0,0.0]
[1778044736472,60.98,81295.17,32.3,1.0,0.0,0.0]
[1778044736865,60.98,81291.11,32.3,1.0,0.0,0.0]
[1778044737872,60.98,81290.55,32.3,1.0,0.0,0.0]
[1778044738879,60.98,81290.17,32.3,1.0,0.0,0.0]
[1778044739886,60.98,81291.24,32.3,1.0,0.0,0.0]
[1778044740893,60.98,81290.68,32.3,1.0,0.0,0.0]
[1778044741900,60.98,81290.39,32.3,1.0,0.0,0.0]
[1778044742907,60.98,81289.07,32.3,1.0,0.0,0.0]
[1778044744923,60.98,81289.31,32.3,1.0,0.0,0.0]
[1778044746935,60.98,81290.12,32.3,1.0,0.0,0.0]
[1778044751970,60.98,81289.49,32.3,1.0,0.0,0.0]
[1778044759019,60.98,81289.33,32.3,1.0,0.0,0.0]
[1778044762039,60.98,81288.43,32.3,1.0,0.0,0.0]
[1778044763047,60.98,81287.76,32.3,1.0,0.0,0.0]
[1778044767075,60.98,81288.36,32.3,1.0,0.0,0.0]
[1778044768082,60.98,81289.02,32.3,1.0,0.0,0.0]
[1778044771103,60.98,81288.99,32.3,1.0,0.0,0.0]
[1778044775131,60.98,81288.17,32.3,1.0,0.0,0.0]
[1778044778153,60.98,81287.37,32.3,1.0,0.0,0.0]
[1778044780167,60.98,81286.72,32.3,1.0,0.0,0.0]
[1778044786278,60.98,81286.73,32.3,1.0,0.0,0.0]
[1778044786380,60.98,81284.12,32.3,1.0,0.0,0.0]
[1778044788223,60.98,81284.58,32.3,1.0,0.0,0.0]
[1778044789230,60.98,81285.9,32.3,1.0,0.0,0.0]
[1778044790236,60.98,81285.38,32.3,1.0,0.0,0.0]
[1778044793258,60.98,81285.69,32.3,1.0,0.0,0.0]
[1778044795272,60.98,81284.89,32.3,1.0,0.0,0.0]
[1778044799301,60.98,81285.08,32.3,1.0,0.0,0.0]
[1778044802325,60.98,81285.74,32.3,1.0,0.0,0.0]
[1778044804336,60.98,81285.54,32.3,1.0,0.0,0.0]
[1778044809371,60.98,81285.3,32.3,1.0,0.0,0.0]
[1778044813399,60.98,81284.63,32.3,1.0,0.0,0.0]
[1778044815413,60.98,81286.42,32.3,1.0,0.0,0.0]
[1778044816419,60.98,81287.79,32.3,1.0,0.0,0.0]
[1778044817427,60.98,81287.34,32.3,1.0,0.0,0.0]
[1778044818434,60.98,81288.08,32.3,1.0,0.0,0.0]
[1778044819441,60.98,81287.87,32.3,1.0,0.0,0.0]
[1778044821455,60.98,81286.69,32.3,1.0,0.0,0.0]
[1778044822461,60.98,81285.84,32.3,1.0,0.0,0.0]
[1778044824475,60.98,81274.46,32.3,1.0,0.0,0.0]
[1778044825483,60.98,81268.78,32.3,1.0,0.0,0.0]
[1778044827497,60.98,81268.19,32.3,1.0,0.0,0.0]
[1778044831525,60.98,81268.25,32.3,1.0,0.0,0.0]
[1778044832532,60.98,81267.89,32.3,1.0,0.0,0.0]
[1778044834546,60.98,81270.1,32.3,1.0,0.0,0.0]
[1778044838574,60.98,81270.18,32.3,1.0,0.0,0.0]
[1778044838578,60.98,81271.54,32.3,1.0,0.0,0.0]
[1778044839585,60.98,81273.05,32.3,1.0,0.0,0.0]
[1778044839975,60.98,81273.05,32.3,1.0,0.0,0.0]
[1778044840592,60.98,81271.8,32.3,1.0,0.0,0.0]
[1778044843613,60.98,81272.6,32.3,1.0,0.0,0.0]
[1778044844620,60.98,81271.96,32.3,1.0,0.0,0.0]
[1778044845627,60.98,81272.35,32.3,1.0,0.0,0.0]
[1778044849655,60.98,81271.32,32.3,1.0,0.0,0.0]
[1778044850662,60.98,81271.82,32.3,1.0,0.0,0.0]
[1778044851670,60.98,81271.53,32.3,1.0,0.0,0.0]
[1778044852677,60.98,81272.08,32.3,1.0,0.0,0.0]
[1778044854691,60.98,81271.31,32.3,1.0,0.0,0.0]
[1778044856705,60.98,81270.99,32.3,1.0,0.0,0.0]
[1778044860735,60.98,81262.61,32.3,1.0,0.0,0.0]
[1778044861742,60.98,81257.6,32.3,1.0,0.0,0.0]
[1778044862749,60.98,81250.85,32.3,1.0,0.0,0.0]
[1778044864763,60.98,81250.3,32.3,1.0,0.0,0.0]
[1778044866777,60.98,81249.74,32.3,1.0,0.0,0.0]
[1778044867784,60.98,81249.09,32.3,1.0,0.0,0.0]
[1778044868791,60.98,81250.48,32.3,1.0,0.0,0.0]
[1778044869798,60.98,81249.55,32.3,1.0,0.0,0.0]
[1778044871812,60.98,81249.83,32.3,1.0,0.0,0.0]
[1778044876847,60.98,81249.75,32.3,1.0,0.0,0.0]
[1778044880875,60.98,81250.43,32.3,1.0,0.0,0.0]
[1778044881882,60.98,81249.99,32.3,1.0,0.0,0.0]
[1778044884903,60.98,81253.82,32.3,1.0,0.0,0.0]
[1778044885910,60.98,81254.45,32.3,1.0,0.0,0.0]
[1778044886917,60.98,81253.24,32.3,1.0,0.0,0.0]
[1778044887924,60.98,81253.67,32.3,1.0,0.0,0.0]
[1778044888931,60.98,81253.9,32.3,1.0,0.0,0.0]
[1778044889938,60.98,81253.05,32.3,1.0,0.0,0.0]
[1778044890945,60.98,81254.02,32.3,1.0,0.0,0.0]
[1778044892959,60.98,81253.98,32.3,1.0,0.0,0.0]
[1778044899001,60.98,81253.91,32.3,1.0,0.0,0.0]
[1778044904038,60.98,81252.28,32.3,1.0,0.0,0.0]
[1778044905045,60.98,81251.89,32.3,1.0,0.0,0.0]
[1778044906052,60.98,81252.12,32.3,1.0,0.0,0.0]
[1778044907058,60.98,81252.33,32.3,1.0,0.0,0.0]
[1778044909073,60.98,81252.62,32.3,1.0,0.0,0.0]
[1778044911086,60.98,81251.33,32.3,1.0,0.0,0.0]
[1778044912094,60.98,81252.26,32.3,1.0,0.0,0.0]
[1778044913101,60.98,81250.02,32.3,1.0,0.0,0.0]
[1778044914108,60.98,81249.31,32.3,1.0,0.0,0.0]
[1778044915115,60.98,81248.97,32.3,1.0,0.0,0.0]
[1778044916122,60.98,81249.72,32.3,1.0,0.0,0.0]
[1778044917586,60.98,81249.21,32.3,1.0,0.0,0.0]
[1778044918136,60.98,81238.28,32.3,1.0,0.0,0.0]
[1778044919142,60.98,81236.63,32.3,1.0,0.0,0.0]
[1778044920150,60.98,81236.5,32.3,1.0,0.0,0.0]
[1778044921157,60.98,81236.85,32.3,1.0,0.0,0.0]
[1778044923926,60.98,81235.86,32.3,1.0,0.0,0.0]
[1778044924178,60.98,81231.26,32.3,1.0,0.0,0.0]
[1778044925185,60.98,81227.67,32.3,1.0,0.0,0.0]
[1778044926191,60.98,81227.31,32.3,1.0,0.0,0.0]
[1778044927199,60.98,81224.93,32.3,1.0,0.0,0.0]
[1778044929212,60.98,81226.93,32.3,1.0,0.0,0.0]
[1778044930220,60.98,81227.68,32.3,1.0,0.0,0.0]
[1778044931227,60.98,81228.09,32.3,1.0,0.0,0.0]
[1778044933241,60.98,81226.02,32.3,1.0,0.0,0.0]
[1778044934248,60.98,81224.1,32.3,1.0,0.0,0.0]
[1778044936262,60.98,81223.85,32.3,1.0,0.0,0.0]
[1778044938276,60.98,81225.2,32.3,1.0,0.0,0.0]
[1778044939283,60.98,81225.83,32.3,1.0,0.0,0.0]
[1778044940290,60.98,81227.04,32.3,1.0,0.0,0.0]
[1778044942304,60.98,81234.56,32.3,1.0,0.0,0.0]
[1778044943311,60.98,81243.31,32.3,1.0,0.0,0.0]
[1778044944318,60.98,81243.79,32.3,1.0,0.0,0.0]
[1778044945325,60.98,81244.87,32.3,1.0,0.0,0.0]
[1778044946334,60.98,81245.06,32.3,1.0,0.0,0.0]
[1778044948348,60.98,81245.27,32.3,1.0,0.0,0.0]
[1778044949355,60.98,81246.38,32.3,1.0,0.0,0.0]
[1778044950362,60.98,81246.61,32.3,1.0,0.0,0.0]
[1778044951369,60.98,81249.49,32.3,1.0,0.0,0.0]
[1778044952376,60.98,81248.4,32.3,1.0,0.0,0.0]
[1778044953383,60.98,81248.81,32.3,1.0,0.0,0.0]
[1778044956404,60.98,81250.77,32.3,1.0,0.0,0.0]
[1778044957411,60.98,81255.56,32.3,1.0,0.0,0.0]
[1778044958418,60.98,81257.44,32.3,1.0,0.0,0.0]
[1778044960433,60.98,81257.62,32.3,1.0,0.0,0.0]
[1778044961440,60.98,81258.54,32.3,1.0,0.0,0.0]
[1778044962447,60.98,81259.22,32.3,1.0,0.0,0.0]
[1778044963454,60.98,81258.96,32.3,1.0,0.0,0.0]
[1778044964461,60.98,81259.7,32.3,1.0,0.0,0.0]
[1778044966475,60.98,81259.89,32.3,1.0,0.0,0.0]
[1778044967481,60.98,81255.89,32.3,1.0,0.0,0.0]
[1778044968488,60.98,81253.72,32.3,1.0,0.0,0.0]
[1778044969496,60.98,81253.99,32.3,1.0,0.0,0.0]
[1778044970503,60.98,81253.69,32.3,1.0,0.0,0.0]
[1778044972517,60.98,81252.21,32.3,1.0,0.0,0.0]
[1778044973524,60.98,81240.77,32.3,1.0,0.0,0.0]
[1778044974531,60.98,81237.12,32.3,1.0,0.0,0.0]
[1778044975538,60.98,81236.39,32.3,1.0,0.0,0.0]
[1778044979566,60.98,81237.64,32.3,1.0,0.0,0.0]
[1778044980573,60.98,81238.63,32.3,1.0,0.0,0.0]
[1778044983594,60.98,81238.43,32.3,1.0,0.0,0.0]
[1778044984601,60.98,81239.28,32.3,1.0,0.0,0.0]
[1778044985608,60.98,81241.99,32.3,1.0,0.0,0.0]
[1778044989635,60.98,81242.47,32.3,1.0,0.0,0.0]
[1778044991650,60.98,81242.23,32.3,1.0,0.0,0.0]
[1778044993664,60.98,81238.1,32.3,1.0,0.0,0.0]
[1778044994671,60.98,81236.03,32.3,1.0,0.0,0.0]
[1778044995677,60.98,81234.75,32.3,1.0,0.0,0.0]
[1778044996685,60.98,81237.89,32.3,1.0,0.0,0.0]
[1778044997691,60.98,81238.24,32.3,1.0,0.0,0.0]
[1778044998699,60.98,81237.12,32.3,1.0,0.0,0.0]
[1778044999706,60.98,81237.59,32.3,1.0,0.0,0.0]
[1778045001720,60.98,81238.35,32.3,1.0,0.0,0.0]
[1778045002727,60.98,81237.27,32.3,1.0,0.0,0.0]
[1778045003733,60.98,81237.98,32.3,1.0,0.0,0.0]
[1778045004741,60.98,81237.18,32.3,1.0,0.0,0.0]
[1778045005748,60.98,81236.79,32.3,1.0,0.0,0.0]
[1778045006755,60.98,81236.05,32.3,1.0,0.0,0.0]
[1778045008768,60.98,81236.25,32.3,1.0,0.0,0.0]
[1778045009776,60.98,81236.58,32.3,1.0,0.0,0.0]
[1778045011790,60.98,81236.62,32.3,1.0,0.0,0.0]
[1778045013804,60.98,81237.02,32.3,1.0,0.0,0.0]
[1778045015818,60.98,81237.39,32.3,1.0,0.0,0.0]
[1778045016825,60.98,81236.88,32.3,1.0,0.0,0.0]
[1778045017831,60.98,81236.68,32.3,1.0,0.0,0.0]
[1778045018839,60.98,81236.12,32.3,1.0,0.0,0.0]
[1778045020853,60.98,81235.53,32.3,1.0,0.0,0.0]
[1778045021859,60.98,81236.15,32.3,1.0,0.0,0.0]
[1778045024881,60.98,81233.25,32.3,1.0,0.0,0.0]
[1778045025888,60.98,81233.68,32.3,1.0,0.0,0.0]
[1778045026895,60.98,81233.49,32.3,1.0,0.0,0.0]
[1778045030922,60.98,81233.14,32.3,1.0,0.0,0.0]
[1778045031930,60.98,81233.37,32.3,1.0,0.0,0.0]
[1778045032937,60.98,81236.85,32.3,1.0,0.0,0.0]
[1778045033944,60.98,81238.21,32.3,1.0,0.0,0.0]
[1778045034951,60.98,81238.81,32.3,1.0,0.0,0.0]
[1778045035959,60.98,81238.52,32.3,1.0,0.0,0.0]
[1778045037973,60.98,81239.4,32.3,1.0,0.0,0.0]
[1778045038980,60.98,81239.89,32.3,1.0,0.0,0.0]
[1778045039986,60.98,81239.4,32.3,1.0,0.0,0.0]
[1778045042001,60.98,81240.2,32.3,1.0,0.0,0.0]
[1778045043008,60.98,81240.61,32.3,1.0,0.0,0.0]
[1778045044018,60.98,81240.28,32.3,1.0,0.0,0.0]
[1778045045022,60.98,81248.84,32.3,1.0,0.0,0.0]
[1778045046028,60.98,81253.77,32.3,1.0,0.0,0.0]
[1778045048043,60.98,81254.75,32.3,1.0,0.0,0.0]
[1778045049050,60.98,81254.96,32.3,1.0,0.0,0.0]
[1778045050057,60.98,81255.47,32.3,1.0,0.0,0.0]
[1778045051064,60.98,81255.05,32.3,1.0,0.0,0.0]
[1778045052071,60.98,81254.57,32.3,1.0,0.0,0.0]
[1778045053077,60.98,81254.95,32.3,1.0,0.0,0.0]
[1778045054085,60.98,81254.77,32.3,1.0,0.0,0.0]
[1778045055091,60.98,81257.41,32.3,1.0,0.0,0.0]
[1778045056099,60.98,81255.82,32.3,1.0,0.0,0.0]
[1778045057106,60.98,81256.65,32.3,1.0,0.0,0.0]
[1778045058113,60.98,81256.39,32.3,1.0,0.0,0.0]
[1778045059120,60.98,81256.68,32.3,1.0,0.0,0.0]
[1778045060127,60.98,81254.62,32.3,1.0,0.0,0.0]
[1778045063148,60.98,81254.29,32.3,1.0,0.0,0.0]
[1778045065162,60.98,81254.73,32.3,1.0,0.0,0.0]
[1778045066169,60.98,81255.04,32.3,1.0,0.0,0.0]
[1778045067175,60.98,81255.33,32.3,1.0,0.0,0.0]
[1778045068183,60.98,81252.45,32.3,1.0,0.0,0.0]
[1778045069190,60.98,81251.38,32.3,1.0,0.0,0.0]
[1778045070197,60.98,81250.52,32.3,1.0,0.0,0.0]
[1778045071203,60.98,81250.86,32.3,1.0,0.0,0.0]
[1778045073218,60.98,81251.12,32.3,1.0,0.0,0.0]
[1778045075232,60.98,81250.94,32.3,1.0,0.0,0.0]
[1778045076239,60.98,81251.43,32.3,1.0,0.0,0.0]
[1778045077246,60.98,81251.63,32.3,1.0,0.0,0.0]
[1778045079260,60.98,81251.04,32.3,1.0,0.0,0.0]
[1778045080267,60.98,81242.79,32.3,1.0,0.0,0.0]
[1778045081274,60.98,81239.07,32.3,1.0,0.0,0.0]
[1778045082281,60.98,81240.31,32.3,1.0,0.0,0.0]
[1778045083288,60.98,81241.39,32.3,1.0,0.0,0.0]
[1778045084295,60.98,81242.63,32.3,1.0,0.0,0.0]
[1778045085302,60.98,81244.29,32.3,1.0,0.0,0.0]
[1778045087316,60.98,81246.65,32.3,1.0,0.0,0.0]
[1778045088323,60.98,81245.93,32.3,1.0,0.0,0.0]
[1778045089330,60.98,81247.49,32.3,1.0,0.0,0.0]
[1778045090337,60.98,81247.06,32.3,1.0,0.0,0.0]
[1778045091344,60.98,81248.12,32.3,1.0,0.0,0.0]
[1778045092351,60.98,81247.79,32.3,1.0,0.0,0.0]
[1778045094365,60.98,81248.31,32.3,1.0,0.0,0.0]
[1778045095372,60.98,81249.35,32.3,1.0,0.0,0.0]
[1778045097385,60.98,81249.77,32.3,1.0,0.0,0.0]
[1778045098393,60.98,81250.55,32.3,1.0,0.0,0.0]
[1778045100407,60.98,81251.22,32.3,1.0,0.0,0.0]
[1778045101413,60.98,81264.13,32.3,1.0,0.0,0.0]
[1778045102421,60.98,81269.03,32.3,1.0,0.0,0.0]
[1778045103428,60.98,81268.03,32.3,1.0,0.0,0.0]
[1778045104435,60.98,81269.02,32.3,1.0,0.0,0.0]
[1778045105442,60.98,81268.74,32.3,1.0,0.0,0.0]
[1778045106449,60.98,81269.28,32.3,1.0,0.0,0.0]
[1778045114506,60.98,81268.31,32.3,1.0,0.0,0.0]
[1778045115513,60.98,81269.91,32.3,1.0,0.0,0.0]
[1778045116520,60.98,81271.53,32.3,1.0,0.0,0.0]
[1778045117527,60.98,81272.06,32.3,1.0,0.0,0.0]
[1778045121555,60.98,81272.51,32.3,1.0,0.0,0.0]
[1778045122562,60.98,81271.81,32.3,1.0,0.0,0.0]
[1778045123569,60.98,81271.56,32.3,1.0,0.0,0.0]
[1778045124602,60.98,81271.56,32.3,1.0,0.0,0.0]
[1778045124960,60.98,81271.52,32.3,1.0,0.0,0.0]
[1778045125582,60.98,81273.16,32.3,1.0,0.0,0.0]
[1778045126590,60.98,81270.96,32.3,1.0,0.0,0.0]
[1778045127597,60.98,81269.0,32.3,1.0,0.0,0.0]
[1778045128605,60.98,81269.23,32.3,1.0,0.0,0.0]
[1778045129612,60.98,81269.54,32.3,1.0,0.0,0.0]
[1778045130619,60.98,81269.08,32.3,1.0,0.0,0.0]
[1778045131626,60.98,81268.41,32.3,1.0,0.0,0.0]
[1778045133640,60.98,81267.86,32.3,1.0,0.0,0.0]
[1778045137668,60.98,81266.94,32.3,1.0,0.0,0.0]
[1778045138675,60.98,81266.17,32.3,1.0,0.0,0.0]
[1778045139683,60.98,81263.99,32.3,1.0,0.0,0.0]
[1778045140690,60.98,81264.57,32.3,1.0,0.0,0.0]
[1778045141697,60.98,81263.66,32.3,1.0,0.0,0.0]
[1778045146732,60.98,81264.71,32.3,1.0,0.0,0.0]
[1778045147739,60.98,81265.7,32.3,1.0,0.0,0.0]
[1778045148746,60.98,81265.47,32.3,1.0,0.0,0.0]
[1778045149753,60.98,81264.98,32.3,1.0,0.0,0.0]
[1778045150760,60.98,81265.28,32.3,1.0,0.0,0.0]
[1778045151767,60.98,81265.48,32.3,1.0,0.0,0.0]
[1778045155795,60.98,81265.78,32.3,1.0,0.0,0.0]
[1778045156802,60.98,81266.44,32.3,1.0,0.0,0.0]
[1778045157809,60.98,81266.72,32.3,1.0,0.0,0.0]
[1778045158816,60.98,81266.41,32.3,1.0,0.0,0.0]
[1778045160831,60.98,81266.61,32.3,1.0,0.0,0.0]
[1778045162844,60.98,81267.02,32.3,1.0,0.0,0.0]
[1778045163851,60.98,81269.15,32.3,1.0,0.0,0.0]
[1778045164857,60.98,81268.51,32.3,1.0,0.0,0.0]
[1778045165864,60.98,81268.0,32.3,1.0,0.0,0.0]
[1778045166872,60.98,81269.01,32.3,1.0,0.0,0.0]
[1778045167879,60.98,81271.42,32.3,1.0,0.0,0.0]
[1778045168886,60.98,81272.16,32.3,1.0,0.0,0.0]
[1778045173921,60.98,81269.77,32.3,1.0,0.0,0.0]
[1778045174927,60.98,81263.97,32.3,1.0,0.0,0.0]
[1778045176942,60.98,81263.2,32.3,1.0,0.0,0.0]
[1778045177948,60.98,81264.08,32.3,1.0,0.0,0.0]
[1778045178956,60.98,81264.72,32.3,1.0,0.0,0.0]
[1778045179963,60.98,81266.34,32.3,1.0,0.0,0.0]
[1778045180971,60.98,81270.74,32.3,1.0,0.0,0.0]
[1778045181977,60.98,81272.27,32.3,1.0,0.0,0.0]
[1778045182984,60.98,81271.43,32.3,1.0,0.0,0.0]
[1778045187012,60.98,81271.98,32.3,1.0,0.0,0.0]
[1778045189025,60.98,81271.48,32.3,1.0,0.0,0.0]
[1778045191040,60.98,81271.47,32.3,1.0,0.0,0.0]
[1778045196075,60.98,81271.69,32.3,1.0,0.0,0.0]
[1778045199096,60.98,81272.93,32.3,1.0,0.0,0.0]
[1778045200103,60.98,81272.04,32.3,1.0,0.0,0.0]
[1778045201110,60.98,81264.39,32.3,1.0,0.0,0.0]
[1778045202117,60.98,81262.45,32.3,1.0,0.0,0.0]
[1778045203124,60.98,81261.16,32.3,1.0,0.0,0.0]
[1778045204131,60.98,81260.62,32.3,1.0,0.0,0.0]
[1778045206144,60.98,81259.76,32.3,1.0,0.0,0.0]
[1778045207152,60.98,81259.07,32.3,1.0,0.0,0.0]
[1778045208159,60.98,81260.87,32.3,1.0,0.0,0.0]
[1778045209166,60.98,81259.87,32.3,1.0,0.0,0.0]
[1778045211181,60.98,81258.9,32.3,1.0,0.0,0.0]
[1778045212188,60.98,81258.01,32.3,1.0,0.0,0.0]
[1778045215209,60.98,81254.77,32.3,1.0,0.0,0.0]
[1778045216216,60.98,81250.96,32.3,1.0,0.0,0.0]
[1778045217222,60.98,81246.12,32.3,1.0,0.0,0.0]
[1778045218230,60.98,81244.87,32.3,1.0,0.0,0.0]
[1778045219238,60.98,81245.41,32.3,1.0,0.0,0.0]
[1778045221251,60.98,81244.19,32.3,1.0,0.0,0.0]
[1778045222258,60.98,81243.9,32.3,1.0,0.0,0.0]
[1778045223264,60.98,81244.27,32.3,1.0,0.0,0.0]
[1778045225279,60.98,81241.77,32.3,1.0,0.0,0.0]
[1778045227293,60.98,81241.22,32.3,1.0,0.0,0.0]
[1778045228300,60.98,81241.67,32.3,1.0,0.0,0.0]
[1778045230314,60.98,81241.44,32.3,1.0,0.0,0.0]
[1778045235349,60.98,81242.3,32.3,1.0,0.0,0.0]
[1778045238370,60.98,81241.81,32.3,1.0,0.0,0.0]
[1778045241391,60.98,81241.51,32.3,1.0,0.0,0.0]
[1778045242398,60.98,81241.05,32.3,1.0,0.0,0.0]
[1778045243405,60.98,81240.55,32.3,1.0,0.0,0.0]
[1778045245419,60.98,81241.0,32.3,1.0,0.0,0.0]
[1778045250454,60.98,81240.75,32.3,1.0,0.0,0.0]
[1778045251461,60.98,81240.69,32.3,1.0,0.0,0.0]
[1778045254482,60.98,81240.42,32.3,1.0,0.0,0.0]
[1778045255489,60.98,81240.66,32.3,1.0,0.0,0.0]
[1778045258510,60.98,81241.33,32.3,1.0,0.0,0.0]
[1778045259517,60.98,81240.79,32.3,1.0,0.0,0.0]
[1778045260523,60.98,81241.16,32.3,1.0,0.0,0.0]
[1778045261530,60.98,81240.45,32.3,1.0,0.0,0.0]
[1778045262538,60.98,81239.58,32.3,1.0,0.0,0.0]
[1778045265559,60.98,81239.91,32.3,1.0,0.0,0.0]
[1778045266565,60.98,81240.38,32.3,1.0,0.0,0.0]
[1778045267968,60.98,81240.02,32.3,1.0,0.0,0.0]
[1778045268580,60.98,81241.09,32.3,1.0,0.0,0.0]
[1778045269587,60.98,81241.42,32.3,1.0,0.0,0.0]
[1778045273615,60.98,81240.93,32.3,1.0,0.0,0.0]
[1778045274622,60.98,81240.42,32.3,1.0,0.0,0.0]
[1778045275629,60.98,81240.75,32.3,1.0,0.0,0.0]
[1778045277643,60.98,81239.61,32.3,1.0,0.0,0.0]
[1778045278650,60.98,81240.74,32.3,1.0,0.0,0.0]
[1778045280664,60.98,81241.17,32.3,1.0,0.0,0.0]
[1778045281670,60.98,81241.5,32.3,1.0,0.0,0.0]
[1778045282679,60.98,81242.29,32.3,1.0,0.0,0.0]
[1778045283685,60.98,81243.07,32.3,1.0,0.0,0.0]
[1778045285699,60.98,81242.73,32.3,1.0,0.0,0.0]
[1778045286706,60.98,81243.32,32.3,1.0,0.0,0.0]
[1778045287712,60.98,81243.09,32.3,1.0,0.0,0.0]
[1778045291740,60.98,81242.54,32.3,1.0,0.0,0.0]
[1778045292747,60.98,81242.09,32.3,1.0,0.0,0.0]
[1778045293755,60.98,81241.73,32.3,1.0,0.0,0.0]
[1778045294762,60.98,81242.16,32.3,1.0,0.0,0.0]
[1778045297783,60.98,81241.37,32.3,1.0,0.0,0.0]
[1778045299797,60.98,81241.76,32.3,1.0,0.0,0.0]
[1778045302109,60.98,81241.72,32.3,1.0,0.0,0.0]
[1778045302158,60.98,81242.06,32.3,1.0,0.0,0.0]
[1778045302817,60.98,81240.28,32.3,1.0,0.0,0.0]
[1778045303825,60.98,81236.59,32.3,1.0,0.0,0.0]
[1778045304832,60.98,81237.46,32.3,1.0,0.0,0.0]
[1778045305839,60.98,81238.45,32.3,1.0,0.0,0.0]
[1778045306845,60.98,81239.75,32.3,1.0,0.0,0.0]
[1778045307853,60.98,81240.01,32.3,1.0,0.0,0.0]
[1778045308860,60.98,81235.43,32.3,1.0,0.0,0.0]
[1778045309867,60.98,81235.09,32.3,1.0,0.0,0.0]
[1778045310874,60.98,81232.71,32.3,1.0,0.0,0.0]
[1778045312888,60.98,81233.95,32.3,1.0,0.0,0.0]
[1778045316915,60.98,81233.4,32.3,1.0,0.0,0.0]
[1778045319937,60.98,81233.66,32.3,1.0,0.0,0.0]
[1778045322958,60.98,81234.23,32.3,1.0,0.0,0.0]
[1778045323965,60.98,81234.44,32.3,1.0,0.0,0.0]
[1778045324972,60.98,81237.0,32.3,1.0,0.0,0.0]
[1778045325979,60.98,81237.7,32.3,1.0,0.0,0.0]
[1778045326986,60.98,81243.04,32.3,1.0,0.0,0.0]
[1778045327993,60.98,81243.38,32.3,1.0,0.0,0.0]
[1778045329000,60.98,81242.51,32.3,1.0,0.0,0.0]
[1778045330007,60.98,81242.78,32.3,1.0,0.0,0.0]
[1778045331014,60.98,81242.34,32.3,1.0,0.0,0.0]
[1778045332021,60.98,81242.56,32.3,1.0,0.0,0.0]
[1778045333028,60.98,81240.27,32.3,1.0,0.0,0.0]
[1778045335042,60.98,81240.57,32.3,1.0,0.0,0.0]
[1778045338063,60.98,81240.08,32.3,1.0,0.0,0.0]
[1778045339070,60.98,81240.28,32.3,1.0,0.0,0.0]
[1778045340077,60.98,81240.7,32.3,1.0,0.0,0.0]
[1778045342091,60.98,81240.03,32.3,1.0,0.0,0.0]
[1778045343098,60.98,81239.05,32.3,1.0,0.0,0.0]
[1778045345112,60.98,81239.46,32.3,1.0,0.0,0.0]
[1778045346119,60.98,81239.66,32.3,1.0,0.0,0.0]
[1778045347126,60.98,81239.88,32.3,1.0,0.0,0.0]
[1778045349140,60.98,81239.46,32.3,1.0,0.0,0.0]
[1778045351154,60.98,81238.93,32.3,1.0,0.0,0.0]
[1778045352161,60.98,81238.02,32.3,1.0,0.0,0.0]
[1778045357196,60.98,81237.93,32.3,1.0,0.0,0.0]
[1778045360216,60.98,81238.23,32.3,1.0,0.0,0.0]
[1778045364246,60.98,81238.62,32.3,1.0,0.0,0.0]
[1778045365252,60.98,81239.11,32.3,1.0,0.0,0.0]
[1778045366259,60.98,81240.53,32.3,1.0,0.0,0.0]
[1778045367266,60.98,81240.32,32.3,1.0,0.0,0.0]
[1778045368273,60.98,81240.74,32.3,1.0,0.0,0.0]
[1778045369281,60.98,81241.26,32.3,1.0,0.0,0.0]
[1778045370288,60.98,81241.67,32.3,1.0,0.0,0.0]
[1778045371295,60.98,81242.24,32.3,1.0,0.0,0.0]
[1778045372302,60.98,81241.11,32.3,1.0,0.0,0.0]
[1778045373309,60.98,81241.32,32.3,1.0,0.0,0.0]
[1778045375323,60.98,81240.57,32.3,1.0,0.0,0.0]
[1778045376330,60.98,81241.02,32.3,1.0,0.0,0.0]
[1778045379351,60.98,81240.15,32.3,1.0,0.0,0.0]
[1778045380358,60.98,81240.49,32.3,1.0,0.0,0.0]
[1778045382372,60.98,81240.88,32.3,1.0,0.0,0.0]
[1778045383379,60.98,81240.7,32.3,1.0,0.0,0.0]
[1778045385393,60.98,81240.88,32.3,1.0,0.0,0.0]
[1778045386399,60.98,81241.13,32.3,1.0,0.0,0.0]
[1778045388414,60.98,81240.74,32.3,1.0,0.0,0.0]
[1778045389420,60.98,81241.14,32.3,1.0,0.0,0.0]
[1778045390428,60.98,81240.94,32.3,1.0,0.0,0.0]
[1778045391435,60.98,81240.39,32.3,1.0,0.0,0.0]
[1778045392442,60.98,81240.1,32.3,1.0,0.0,0.0]
[1778045393448,60.98,81240.37,32.3,1.0,0.0,0.0]
[1778045395464,60.98,81243.84,32.3,1.0,0.0,0.0]
[1778045396471,60.98,81244.9,32.3,1.0,0.0,0.0]
[1778045397478,60.98,81246.53,32.3,1.0,0.0,0.0]
[1778045398485,60.98,81250.24,32.3,1.0,0.0,0.0]
[1778045399491,60.98,81249.96,32.3,1.0,0.0,0.0]
[1778045400499,60.98,81249.18,32.3,1.0,0.0,0.0]
[1778045401506,60.98,81249.99,32.3,1.0,0.0,0.0]
[1778045402513,60.98,81250.59,32.3,1.0,0.0,0.0]
[1778045403520,60.98,81248.74,32.3,1.0,0.0,0.0]
[1778045404527,60.98,81249.16,32.3,1.0,0.0,0.0]
[1778045405533,60.98,81248.98,32.3,1.0,0.0,0.0]
[1778045406541,60.98,81248.64,32.3,1.0,0.0,0.0]
[1778045407548,60.98,81245.46,32.3,1.0,0.0,0.0]
[1778045408555,60.98,81244.41,32.3,1.0,0.0,0.0]
[1778045409562,60.98,81243.84,32.3,1.0,0.0,0.0]
[1778045410569,60.98,81244.07,32.3,1.0,0.0,0.0]
[1778045412583,60.98,81235.93,32.3,1.0,0.0,0.0]
[1778045413590,60.98,81230.94,32.3,1.0,0.0,0.0]
[1778045414708,60.98,81231.16,32.3,1.0,0.0,0.0]
[1778045415604,60.98,81230.74,32.3,1.0,0.0,0.0]
[1778045416624,60.98,81231.47,32.3,1.0,0.0,0.0]
[1778045417632,60.98,81230.87,32.3,1.0,0.0,0.0]
[1778045418639,60.98,81230.3,32.3,1.0,0.0,0.0]
[1778045419646,60.98,81231.19,32.3,1.0,0.0,0.0]
[1778045420653,60.98,81230.7,32.3,1.0,0.0,0.0]
[1778045421660,60.98,81231.45,32.3,1.0,0.0,0.0]
[1778045422667,60.98,81231.87,32.3,1.0,0.0,0.0]
[1778045423674,60.98,81232.79,32.3,1.0,0.0,0.0]
[1778045425688,60.98,81232.99,32.3,1.0,0.0,0.0]
[1778045430728,60.98,81230.8,32.3,1.0,0.0,0.0]
[1778045431735,60.98,81231.01,32.3,1.0,0.0,0.0]
[1778045435763,60.98,81231.45,32.3,1.0,0.0,0.0]
[1778045436770,60.98,81231.18,32.3,1.0,0.0,0.0]
[1778045437777,60.98,81230.37,32.3,1.0,0.0,0.0]
[1778045438784,60.98,81231.12,32.3,1.0,0.0,0.0]
[1778045439791,60.98,81230.82,32.3,1.0,0.0,0.0]
[1778045440798,60.98,81230.2,32.3,1.0,0.0,0.0]
[1778045441804,60.98,81231.2,32.3,1.0,0.0,0.0]
[1778045443819,60.98,81230.47,32.3,1.0,0.0,0.0]
[1778045445833,60.98,81229.99,32.3,1.0,0.0,0.0]
[1778045446841,60.98,81230.91,32.3,1.0,0.0,0.0]
[1778045447847,60.98,81231.77,32.3,1.0,0.0,0.0]
[1778045448854,60.98,81234.17,32.3,1.0,0.0,0.0]
[1778045449862,60.98,81237.75,32.3,1.0,0.0,0.0]
[1778045450869,60.98,81241.16,32.3,1.0,0.0,0.0]
[1778045451876,60.98,81242.1,32.3,1.0,0.0,0.0]
[1778045452883,60.98,81241.89,32.3,1.0,0.0,0.0]
[1778045454896,60.98,81240.91,32.3,1.0,0.0,0.0]
[1778045455904,60.98,81241.52,32.3,1.0,0.0,0.0]
[1778045456911,60.98,81241.83,32.3,1.0,0.0,0.0]
[1778045457918,60.98,81241.48,32.3,1.0,0.0,0.0]
[1778045458925,60.98,81241.1,32.3,1.0,0.0,0.0]
[1778045459932,60.98,81238.24,32.3,1.0,0.0,0.0]
[1778045460938,60.98,81238.57,32.3,1.0,0.0,0.0]
[1778045462953,60.98,81237.67,32.3,1.0,0.0,0.0]
[1778045465974,60.98,81237.92,32.3,1.0,0.0,0.0]
[1778045466981,60.98,81238.33,32.3,1.0,0.0,0.0]
[1778045470008,60.98,81238.0,32.3,1.0,0.0,0.0]
[1778045471009,60.98,81237.76,32.3,1.0,0.0,0.0]
[1778045472016,60.98,81237.15,32.3,1.0,0.0,0.0]
[1778045475037,60.98,81236.08,32.3,1.0,0.0,0.0]
[1778045476044,60.98,81233.88,32.3,1.0,0.0,0.0]
[1778045477051,60.98,81233.43,32.3,1.0,0.0,0.0]
[1778045478057,60.98,81232.54,32.3,1.0,0.0,0.0]
[1778045479065,60.98,81233.2,32.3,1.0,0.0,0.0]
[1778045482208,60.98,81233.04,32.3,1.0,0.0,0.0]
[1778045482319,60.98,81233.04,32.3,1.0,0.0,0.0]
[1778045482525,60.98,81233.04,32.3,1.0,0.0,0.0]
[1778045482381,60.98,81232.98,32.3,1.0,0.0,0.0]
[1778045483213,60.98,81232.98,32.3,1.0,0.0,0.0]
[1778045483295,60.98,81229.68,32.3,1.0,0.0,0.0]
[1778045484099,60.98,81229.32,32.3,1.0,0.0,0.0]
[1778045485107,60.98,81231.47,32.3,1.0,0.0,0.0]
[1778045486114,60.98,81231.33,32.3,1.0,0.0,0.0]
[1778045487121,60.98,81228.91,32.3,1.0,0.0,0.0]
[1778045488128,60.98,81228.33,32.3,1.0,0.0,0.0]
[1778045491149,60.98,81228.33,32.3,1.0,0.0,0.0]
[1778045493162,60.98,81228.76,32.3,1.0,0.0,0.0]
[1778045494169,60.98,81229.66,32.3,1.0,0.0,0.0]
[1778045495177,60.98,81229.39,32.3,1.0,0.0,0.0]
[1778045496184,60.98,81229.1,32.3,1.0,0.0,0.0]
[1778045497080,60.98,81229.1,32.3,1.0,0.0,0.0]
[1778045497191,60.98,81231.75,32.3,1.0,0.0,0.0]
[1778045498198,60.98,81233.03,32.3,1.0,0.0,0.0]
[1778045499205,60.98,81235.41,32.3,1.0,0.0,0.0]
[1778045500211,60.98,81236.78,32.3,1.0,0.0,0.0]
[1778045501219,60.98,81237.13,32.3,1.0,0.0,0.0]
[1778045502225,60.98,81235.75,32.3,1.0,0.0,0.0]
[1778045503232,60.98,81236.26,32.3,1.0,0.0,0.0]
[1778045504240,60.98,81236.06,32.3,1.0,0.0,0.0]
[1778045507261,60.98,81236.36,32.3,1.0,0.0,0.0]
[1778045509275,60.98,81233.42,32.3,1.0,0.0,0.0]
[1778045510282,60.98,81230.01,32.3,1.0,0.0,0.0]
[1778045511289,60.98,81225.75,32.3,1.0,0.0,0.0]
[1778045513302,60.98,81224.64,32.3,1.0,0.0,0.0]
[1778045514311,60.98,81226.34,32.3,1.0,0.0,0.0]
[1778045515323,60.98,81227.44,32.3,1.0,0.0,0.0]
[1778045516330,60.98,81229.01,32.3,1.0,0.0,0.0]
[1778045518344,60.98,81228.74,32.3,1.0,0.0,0.0]
[1778045522372,60.98,81229.24,32.3,1.0,0.0,0.0]
[1778045527407,60.98,81229.33,32.3,1.0,0.0,0.0]
[1778045528414,60.98,81229.05,32.3,1.0,0.0,0.0]
[1778045529421,60.98,81227.34,32.3,1.0,0.0,0.0]
[1778045530428,60.98,81227.73,32.3,1.0,0.0,0.0]
[1778045532441,60.98,81228.39,32.3,1.0,0.0,0.0]
[1778045534455,60.98,81228.18,32.3,1.0,0.0,0.0]
[1778045537477,60.98,81234.6,32.3,1.0,0.0,0.0]
[1778045538484,60.98,81235.72,32.3,1.0,0.0,0.0]
[1778045539490,60.98,81233.39,32.3,1.0,0.0,0.0]
[1778045541505,60.98,81233.75,32.3,1.0,0.0,0.0]
[1778045548554,60.98,81233.73,32.3,1.0,0.0,0.0]
[1778045551576,60.98,81230.96,32.3,1.0,0.0,0.0]
[1778045552582,60.98,81229.1,32.3,1.0,0.0,0.0]
[1778045553589,60.98,81228.47,32.3,1.0,0.0,0.0]
[1778045554596,60.98,81227.07,32.3,1.0,0.0,0.0]
[1778045555603,60.98,81226.72,32.3,1.0,0.0,0.0]
[1778045556610,60.98,81227.96,32.3,1.0,0.0,0.0]
[1778045557616,60.98,81228.32,32.3,1.0,0.0,0.0]
[1778045558624,60.98,81227.7,32.3,1.0,0.0,0.0]
[1778045559631,60.98,81222.39,32.3,1.0,0.0,0.0]
[1778045561375,60.98,81213.43,32.3,1.0,0.0,0.0]
[1778045562604,60.98,81206.99,32.3,1.0,0.0,0.0]
[1778045562652,60.98,81206.73,32.3,1.0,0.0,0.0]
[1778045565107,60.98,81208.42,32.3,1.0,0.0,0.0]
[1778045565673,60.98,81209.71,32.3,1.0,0.0,0.0]
[1778045566680,60.98,81211.31,32.3,1.0,0.0,0.0]
[1778045567686,60.98,81210.57,32.3,1.0,0.0,0.0]
[1778045568694,60.98,81209.18,32.3,1.0,0.0,0.0]
[1778045569701,60.98,81208.48,32.3,1.0,0.0,0.0]
[1778045570709,60.98,81206.79,32.3,1.0,0.0,0.0]
[1778045571716,60.98,81208.06,32.3,1.0,0.0,0.0]
[1778045572722,60.98,81206.65,32.3,1.0,0.0,0.0]
[1778045575744,60.98,81207.45,32.3,1.0,0.0,0.0]
[1778045576751,60.98,81206.7,32.3,1.0,0.0,0.0]
[1778045577758,60.98,81207.23,32.3,1.0,0.0,0.0]
[1778045578765,60.98,81206.79,32.3,1.0,0.0,0.0]
[1778045579772,60.98,81206.39,32.3,1.0,0.0,0.0]
[1778045580779,60.98,81205.83,32.3,1.0,0.0,0.0]
[1778045582312,60.98,81205.83,32.3,1.0,0.0,0.0]
[1778045582373,60.98,81203.69,32.3,1.0,0.0,0.0]
[1778045582793,60.98,81201.02,32.3,1.0,0.0,0.0]
[1778045583800,60.98,81199.18,32.3,1.0,0.0,0.0]
[1778045584807,60.98,81198.71,32.3,1.0,0.0,0.0]
[1778045587828,60.98,81199.25,32.3,1.0,0.0,0.0]
[1778045588835,60.98,81201.3,32.3,1.0,0.0,0.0]
[1778045589842,60.98,81199.98,32.3,1.0,0.0,0.0]
[1778045590849,60.98,81201.27,32.3,1.0,0.0,0.0]
[1778045591856,60.98,81200.44,32.3,1.0,0.0,0.0]
[1778045592862,60.98,81202.76,32.3,1.0,0.0,0.0]
[1778045593870,60.98,81203.89,32.3,1.0,0.0,0.0]
[1778045594877,60.98,81204.35,32.3,1.0,0.0,0.0]
[1778045595884,60.98,81204.09,32.3,1.0,0.0,0.0]
[1778045599911,60.98,81206.58,32.3,1.0,0.0,0.0]
[1778045600919,60.98,81206.78,32.3,1.0,0.0,0.0]
[1778045601925,60.98,81207.38,32.3,1.0,0.0,0.0]
[1778045603612,60.98,81215.55,32.3,1.0,0.0,0.0]
[1778045603939,60.98,81220.38,32.3,1.0,0.0,0.0]
[1778045604947,60.98,81220.9,32.3,1.0,0.0,0.0]
[1778045605953,60.98,81220.7,32.3,1.0,0.0,0.0]
[1778045607967,60.98,81220.42,32.3,1.0,0.0,0.0]
[1778045608975,60.98,81221.42,32.3,1.0,0.0,0.0]
[1778045609982,60.98,81221.17,32.3,1.0,0.0,0.0]
[1778045610988,60.98,81220.4,32.3,1.0,0.0,0.0]
[1778045611996,60.98,81219.04,32.3,1.0,0.0,0.0]
[1778045613005,60.98,81217.94,32.3,1.0,0.0,0.0]
[1778045615021,60.98,81215.56,32.3,1.0,0.0,0.0]
[1778045616029,60.98,81215.01,32.3,1.0,0.0,0.0]
[1778045617036,60.98,81210.0,32.3,1.0,0.0,0.0]
[1778045619050,60.98,81209.8,32.3,1.0,0.0,0.0]
[1778045620057,60.98,81209.96,32.3,1.0,0.0,0.0]
[1778045623078,60.98,81210.3,32.3,1.0,0.0,0.0]
[1778045624085,60.98,81210.55,32.3,1.0,0.0,0.0]
[1778045625092,60.98,81211.13,32.3,1.0,0.0,0.0]
[1778045626098,60.98,81212.32,32.3,1.0,0.0,0.0]
[1778045627106,60.98,81211.95,32.3,1.0,0.0,0.0]
[1778045628113,60.98,81211.58,32.3,1.0,0.0,0.0]
[1778045629120,60.98,81210.99,32.3,1.0,0.0,0.0]
[1778045630127,60.98,81211.94,32.3,1.0,0.0,0.0]
[1778045632141,60.98,81211.01,32.3,1.0,0.0,0.0]
[1778045634155,60.98,81212.85,32.3,1.0,0.0,0.0]
[1778045635163,60.98,81216.73,32.3,1.0,0.0,0.0]
[1778045637177,60.98,81215.97,32.3,1.0,0.0,0.0]
[1778045638184,60.98,81216.22,32.3,1.0,0.0,0.0]
[1778045639191,60.98,81214.84,32.3,1.0,0.0,0.0]
[1778045640198,60.98,81215.05,32.3,1.0,0.0,0.0]
[1778045642212,60.98,81215.93,32.3,1.0,0.0,0.0]
[1778045643219,60.98,81222.42,32.3,1.0,0.0,0.0]
[1778045644225,60.98,81224.53,32.3,1.0,0.0,0.0]
[1778045645232,60.98,81225.14,32.3,1.0,0.0,0.0]
[1778045646239,60.98,81225.72,32.3,1.0,0.0,0.0]
[1778045647247,60.98,81225.09,32.3,1.0,0.0,0.0]
[1778045648254,60.98,81224.67,32.3,1.0,0.0,0.0]
[1778045649261,60.98,81224.93,32.3,1.0,0.0,0.0]
[1778045650268,60.98,81224.51,32.3,1.0,0.0,0.0]
[1778045651275,60.98,81224.01,32.3,1.0,0.0,0.0]
[1778045652282,60.98,81224.22,32.3,1.0,0.0,0.0]
[1778045653289,60.98,81223.93,32.3,1.0,0.0,0.0]
[1778045654296,60.98,81223.6,32.3,1.0,0.0,0.0]
[1778045655303,60.98,81222.93,32.3,1.0,0.0,0.0]
[1778045656310,60.98,81222.66,32.3,1.0,0.0,0.0]
[1778045657317,60.98,81222.87,32.3,1.0,0.0,0.0]
[1778045658324,60.98,81224.67,32.3,1.0,0.0,0.0]
[1778045659331,60.98,81225.1,32.3,1.0,0.0,0.0]
[1778045660338,60.98,81221.26,32.3,1.0,0.0,0.0]
[1778045661344,60.98,81214.64,32.3,1.0,0.0,0.0]
[1778045662352,60.98,81213.21,32.3,1.0,0.0,0.0]
[1778045663358,60.98,81212.91,32.3,1.0,0.0,0.0]
[1778045664366,60.98,81212.37,32.3,1.0,0.0,0.0]
[1778045665373,60.98,81213.14,32.3,1.0,0.0,0.0]
[1778045666380,60.98,81213.47,32.3,1.0,0.0,0.0]
[1778045667387,60.98,81213.16,32.3,1.0,0.0,0.0]
[1778045668393,60.98,81212.22,32.3,1.0,0.0,0.0]
[1778045669401,60.98,81212.48,32.3,1.0,0.0,0.0]
[1778045670407,60.98,81212.97,32.3,1.0,0.0,0.0]
[1778045671416,60.98,81213.03,32.3,1.0,0.0,0.0]
[1778045672422,60.98,81210.84,32.3,1.0,0.0,0.0]
[1778045674436,60.98,81211.14,32.3,1.0,0.0,0.0]
[1778045675443,60.98,81210.42,32.3,1.0,0.0,0.0]
[1778045677458,60.98,81210.18,32.3,1.0,0.0,0.0]
[1778045678465,60.98,81209.3,32.3,1.0,0.0,0.0]
[1778045679472,60.98,81210.36,32.3,1.0,0.0,0.0]
[1778045680479,60.98,81211.35,32.3,1.0,0.0,0.0]
[1778045684507,60.98,81210.83,32.3,1.0,0.0,0.0]
[1778045685514,60.98,81210.06,32.3,1.0,0.0,0.0]
[1778045686521,60.98,81210.76,32.3,1.0,0.0,0.0]
[1778045687528,60.98,81211.02,32.3,1.0,0.0,0.0]
[1778045689541,60.98,81211.24,32.3,1.0,0.0,0.0]
[1778045690549,60.98,81210.21,32.3,1.0,0.0,0.0]
[1778045691556,60.98,81211.79,32.3,1.0,0.0,0.0]
[1778045692563,60.98,81212.7,32.3,1.0,0.0,0.0]
[1778045694577,60.98,81214.08,32.3,1.0,0.0,0.0]
[1778045696591,60.98,81213.66,32.3,1.0,0.0,0.0]
[1778045697598,60.98,81212.36,32.3,1.0,0.0,0.0]
[1778045698605,60.98,81213.16,32.3,1.0,0.0,0.0]
[1778045699612,60.98,81210.79,32.3,1.0,0.0,0.0]
[1778045700619,60.98,81211.14,32.3,1.0,0.0,0.0]
[1778045701626,60.98,81210.08,32.3,1.0,0.0,0.0]
[1778045702633,60.98,81209.89,32.3,1.0,0.0,0.0]
[1778045703640,60.98,81206.1,32.3,1.0,0.0,0.0]
[1778045704647,60.98,81204.73,32.3,1.0,0.0,0.0]
[1778045706662,60.98,81204.06,32.3,1.0,0.0,0.0]
[1778045707668,60.98,81203.42,32.3,1.0,0.0,0.0]
[1778045709682,60.98,81204.12,32.3,1.0,0.0,0.0]
[1778045710689,60.98,81203.91,32.3,1.0,0.0,0.0]
[1778045711696,60.98,81203.68,32.3,1.0,0.0,0.0]
[1778045713710,60.98,81203.14,32.3,1.0,0.0,0.0]
[1778045714717,60.98,81202.53,32.3,1.0,0.0,0.0]
[1778045718745,60.98,81203.23,32.3,1.0,0.0,0.0]
[1778045720759,60.98,81202.98,32.3,1.0,0.0,0.0]
[1778045723780,60.98,81201.8,32.3,1.0,0.0,0.0]
[1778045724786,60.98,81202.72,32.3,1.0,0.0,0.0]
[1778045726801,60.98,81200.76,32.3,1.0,0.0,0.0]
[1778045729693,60.98,81200.85,32.3,1.0,0.0,0.0]
[1778045729702,60.98,81195.66,32.3,1.0,0.0,0.0]
[1778045730827,60.98,81195.66,32.3,1.0,0.0,0.0]
[1778045729913,60.98,81188.78,32.3,1.0,0.0,0.0]
[1778045731657,60.98,81188.78,32.3,1.0,0.0,0.0]
[1778045731704,60.98,81179.49,32.3,1.0,0.0,0.0]
[1778045732133,60.98,81179.49,32.3,1.0,0.0,0.0]
[1778045732457,60.98,81179.49,32.3,1.0,0.0,0.0]
[1778045732474,60.98,81143.79,32.3,1.0,0.0,0.0]
[1778045733456,60.98,81143.79,32.3,1.0,0.0,0.0]
[1778045733483,60.98,81129.97,32.3,1.0,0.0,0.0]
[1778045733878,60.98,81133.86,32.3,1.0,0.0,0.0]
[1778045734885,60.98,81140.43,32.3,1.0,0.0,0.0]
[1778045735892,60.98,81137.98,32.3,1.0,0.0,0.0]
[1778045736899,60.98,81140.05,32.3,1.0,0.0,0.0]
[1778045738135,60.98,81142.53,32.3,1.0,0.0,0.0]
[1778045739920,60.98,81142.18,32.3,1.0,0.0,0.0]
[1778045741934,60.98,81142.99,32.3,1.0,0.0,0.0]
[1778045745962,60.98,81127.41,32.3,1.0,0.0,0.0]
[1778045746969,60.98,81124.12,32.3,1.0,0.0,0.0]
[1778045748063,60.98,81122.66,32.3,1.0,0.0,0.0]
[1778045748983,60.98,81123.79,32.3,1.0,0.0,0.0]
[1778045749990,60.98,81134.1,32.3,1.0,0.0,0.0]
[1778045750997,60.98,81138.5,32.3,1.0,0.0,0.0]
[1778045752007,60.98,81142.89,32.3,1.0,0.0,0.0]
[1778045753011,60.98,81144.67,32.3,1.0,0.0,0.0]
[1778045756032,60.98,81144.49,32.3,1.0,0.0,0.0]
[1778045757039,60.98,81145.68,32.3,1.0,0.0,0.0]
[1778045758045,60.98,81148.05,32.3,1.0,0.0,0.0]
[1778045759053,60.98,81145.59,32.3,1.0,0.0,0.0]
[1778045760060,60.98,81145.37,32.3,1.0,0.0,0.0]
[1778045761067,60.98,81141.57,32.3,1.0,0.0,0.0]
[1778045762074,60.98,81130.95,32.3,1.0,0.0,0.0]
[1778045764088,60.98,81132.72,32.3,1.0,0.0,0.0]
[1778045765095,60.98,81130.27,32.3,1.0,0.0,0.0]
[1778045766102,60.98,81130.83,32.3,1.0,0.0,0.0]
[1778045768116,60.98,81130.4,32.3,1.0,0.0,0.0]
[1778045770130,60.98,81131.63,32.3,1.0,0.0,0.0]
[1778045771137,60.98,81130.81,32.3,1.0,0.0,0.0]
[1778045772144,60.98,81132.2,32.3,1.0,0.0,0.0]
[1778045773151,60.98,81137.75,32.3,1.0,0.0,0.0]
[1778045774158,60.98,81139.1,32.3,1.0,0.0,0.0]
[1778045775165,60.98,81141.54,32.3,1.0,0.0,0.0]
[1778045776172,60.98,81142.83,32.3,1.0,0.0,0.0]
[1778045777179,60.98,81142.61,32.3,1.0,0.0,0.0]
[1778045779193,60.98,81142.82,32.3,1.0,0.0,0.0]
[1778045781207,60.98,81143.21,32.3,1.0,0.0,0.0]
[1778045784228,60.98,81142.49,32.3,1.0,0.0,0.0]
[1778045785235,60.98,81143.08,32.3,1.0,0.0,0.0]
[1778045786242,60.98,81142.48,32.3,1.0,0.0,0.0]
[1778045787249,60.98,81144.11,32.3,1.0,0.0,0.0]
[1778045788256,60.98,81143.41,32.3,1.0,0.0,0.0]
[1778045789263,60.98,81142.47,32.3,1.0,0.0,0.0]
[1778045790270,60.98,81141.73,32.3,1.0,0.0,0.0]
[1778045791277,60.98,81142.3,32.3,1.0,0.0,0.0]
[1778045792284,60.98,81141.36,32.3,1.0,0.0,0.0]
[1778045793291,60.98,81143.89,32.3,1.0,0.0,0.0]
[1778045794297,60.98,81147.44,32.3,1.0,0.0,0.0]
[1778045795305,60.98,81147.83,32.3,1.0,0.0,0.0]
[1778045796311,60.98,81145.42,32.3,1.0,0.0,0.0]
[1778045797319,60.98,81142.47,32.3,1.0,0.0,0.0]
[1778045798326,60.98,81137.94,32.3,1.0,0.0,0.0]
[1778045799333,60.98,81130.45,32.3,1.0,0.0,0.0]
[1778045800340,60.98,81123.49,32.3,1.0,0.0,0.0]
[1778045801347,60.98,81117.6,32.3,1.0,0.0,0.0]
[1778045802354,60.98,81115.11,32.3,1.0,0.0,0.0]
[1778045803360,60.98,81110.65,32.3,1.0,0.0,0.0]
[1778045804371,60.98,81110.2,32.3,1.0,0.0,0.0]
[1778045805076,60.98,81110.2,32.3,1.0,0.0,0.0]
[1778045805258,60.98,81110.2,32.3,1.0,0.0,0.0]
[1778045805375,60.98,81109.29,32.3,1.0,0.0,0.0]
[1778045806382,60.98,81101.53,32.3,1.0,0.0,0.0]
[1778045807501,60.98,81098.65,32.3,1.0,0.0,0.0]
[1778045808395,60.98,81096.39,32.3,1.0,0.0,0.0]
[1778045809402,60.98,81095.97,32.3,1.0,0.0,0.0]
[1778045810410,60.98,81099.71,32.3,1.0,0.0,0.0]
[1778045811417,60.98,81104.58,32.3,1.0,0.0,0.0]
[1778045812424,60.98,81113.64,32.3,1.0,0.0,0.0]
[1778045813635,60.98,81124.59,32.3,1.0,0.0,0.0]
[1778045814438,60.98,81128.03,32.3,1.0,0.0,0.0]
[1778045816451,60.98,81129.51,32.3,1.0,0.0,0.0]
[1778045817459,60.98,81133.44,32.3,1.0,0.0,0.0]
[1778045818466,60.98,81135.29,32.3,1.0,0.0,0.0]
[1778045819473,60.98,81134.51,32.3,1.0,0.0,0.0]
[1778045821487,60.98,81123.99,32.3,1.0,0.0,0.0]
[1778045822494,60.98,81119.63,32.3,1.0,0.0,0.0]
[1778045823501,60.98,81119.46,32.3,1.0,0.0,0.0]
[1778045824508,60.98,81117.94,32.3,1.0,0.0,0.0]
[1778045825515,60.98,81117.52,32.3,1.0,0.0,0.0]
[1778045826522,60.98,81118.66,32.3,1.0,0.0,0.0]
[1778045827529,60.98,81120.79,32.3,1.0,0.0,0.0]
[1778045828536,60.98,81123.87,32.3,1.0,0.0,0.0]
[1778045829543,60.98,81125.06,32.3,1.0,0.0,0.0]
[1778045830551,60.98,81124.77,32.3,1.0,0.0,0.0]
[1778045831558,60.98,81125.02,32.3,1.0,0.0,0.0]
[1778045835236,60.98,81125.08,32.3,1.0,0.0,0.0]
[1778045835586,60.98,81126.87,32.3,1.0,0.0,0.0]
[1778045836600,60.98,81124.03,32.3,1.0,0.0,0.0]
[1778045837605,60.98,81112.38,32.3,1.0,0.0,0.0]
[1778045838612,60.98,81106.36,32.3,1.0,0.0,0.0]
[1778045840626,60.98,81106.6,32.3,1.0,0.0,0.0]
[1778045841633,60.98,81104.43,32.3,1.0,0.0,0.0]
[1778045842640,60.98,81104.65,32.3,1.0,0.0,0.0]
[1778045843646,60.98,81107.42,32.3,1.0,0.0,0.0]
[1778045845660,60.98,81105.11,32.3,1.0,0.0,0.0]
[1778045846668,60.98,81106.68,32.3,1.0,0.0,0.0]
[1778045847674,60.98,81106.18,32.3,1.0,0.0,0.0]
[1778045848760,60.98,81106.18,32.3,1.0,0.0,0.0]
[1778045848861,60.98,81106.87,32.3,1.0,0.0,0.0]
[1778045849689,60.98,81100.62,32.3,1.0,0.0,0.0]
[1778045850696,60.98,81098.99,32.3,1.0,0.0,0.0]
[1778045851703,60.98,81101.43,32.3,1.0,0.0,0.0]
[1778045852710,60.98,81103.23,32.3,1.0,0.0,0.0]
[1778045853717,60.98,81103.79,32.3,1.0,0.0,0.0]
[1778045855732,60.98,81106.38,32.3,1.0,0.0,0.0]
[1778045856738,60.98,81102.04,32.3,1.0,0.0,0.0]
[1778045857745,60.98,81101.38,32.3,1.0,0.0,0.0]
[1778045858753,60.98,81099.39,32.3,1.0,0.0,0.0]
[1778045859760,60.98,81100.39,32.3,1.0,0.0,0.0]
[1778045860767,60.98,81101.11,32.3,1.0,0.0,0.0]
[1778045863788,60.98,81102.7,32.3,1.0,0.0,0.0]
[1778045864795,60.98,81105.81,32.3,1.0,0.0,0.0]
[1778045865802,60.98,81106.69,32.3,1.0,0.0,0.0]
[1778045866809,60.98,81107.52,32.3,1.0,0.0,0.0]
[1778045868823,60.98,81107.95,32.3,1.0,0.0,0.0]
[1778045869831,60.98,81109.14,32.3,1.0,0.0,0.0]
[1778045870837,60.98,81115.31,32.3,1.0,0.0,0.0]
[1778045871844,60.98,81119.08,32.3,1.0,0.0,0.0]
[1778045872850,60.98,81121.31,32.3,1.0,0.0,0.0]
[1778045873858,60.98,81121.62,32.3,1.0,0.0,0.0]
[1778045874865,60.98,81123.07,32.3,1.0,0.0,0.0]
[1778045875872,60.98,81125.21,32.3,1.0,0.0,0.0]
[1778045876879,60.98,81126.48,32.3,1.0,0.0,0.0]
[1778045877886,60.98,81127.45,32.3,1.0,0.0,0.0]
[1778045878432,60.98,81127.45,32.3,1.0,0.0,0.0]
[1778045878893,60.98,81134.56,32.3,1.0,0.0,0.0]
[1778045879899,60.98,81137.94,32.3,1.0,0.0,0.0]
[1778045880907,60.98,81139.17,32.3,1.0,0.0,0.0]
[1778045881914,60.98,81131.41,32.3,1.0,0.0,0.0]
[1778045882921,60.98,81129.13,32.3,1.0,0.0,0.0]
[1778045883928,60.98,81127.5,32.3,1.0,0.0,0.0]
[1778045884935,60.98,81128.84,32.3,1.0,0.0,0.0]
[1778045886949,60.98,81129.47,32.3,1.0,0.0,0.0]
[1778045887955,60.98,81130.36,32.3,1.0,0.0,0.0]
[1778045889970,60.98,81127.66,32.3,1.0,0.0,0.0]
[1778045890977,60.98,81126.24,32.3,1.0,0.0,0.0]
[1778045891984,60.98,81126.54,32.3,1.0,0.0,0.0]
[1778045892991,60.98,81126.15,32.3,1.0,0.0,0.0]
[1778045894000,60.98,81125.67,32.3,1.0,0.0,0.0]
[1778045895009,60.98,81123.82,32.3,1.0,0.0,0.0]
[1778045896024,60.98,81125.76,32.3,1.0,0.0,0.0]
[1778045897079,60.98,81120.19,32.3,1.0,0.0,0.0]
[1778045898086,60.98,81119.96,32.3,1.0,0.0,0.0]
[1778045899093,60.98,81118.51,32.3,1.0,0.0,0.0]
[1778045900100,60.98,81119.85,32.3,1.0,0.0,0.0]
[1778045901107,60.98,81121.54,32.3,1.0,0.0,0.0]
[1778045902113,60.98,81121.99,32.3,1.0,0.0,0.0]
[1778045903121,60.98,81119.84,32.3,1.0,0.0,0.0]
[1778045904127,60.98,81118.7,32.3,1.0,0.0,0.0]
[1778045905135,60.98,81118.11,32.3,1.0,0.0,0.0]
[1778045906142,60.98,81116.98,32.3,1.0,0.0,0.0]
[1778045907149,60.98,81116.4,32.3,1.0,0.0,0.0]
[1778045908155,60.98,81114.4,32.3,1.0,0.0,0.0]
[1778045909163,60.98,81113.26,32.3,1.0,0.0,0.0]
[1778045910169,60.98,81114.65,32.3,1.0,0.0,0.0]
[1778045911177,60.98,81108.8,32.3,1.0,0.0,0.0]
[1778045912184,60.98,81103.29,32.3,1.0,0.0,0.0]
[1778045913191,60.98,81102.85,32.3,1.0,0.0,0.0]
[1778045915204,60.98,81102.48,32.3,1.0,0.0,0.0]
[1778045916211,60.98,81102.3,32.3,1.0,0.0,0.0]
[1778045917219,60.98,81101.38,32.3,1.0,0.0,0.0]
[1778045918225,60.98,81101.12,32.3,1.0,0.0,0.0]
[1778045919233,60.98,81102.24,32.3,1.0,0.0,0.0]
[1778045920240,60.98,81101.47,32.3,1.0,0.0,0.0]
[1778045921247,60.98,81102.23,32.3,1.0,0.0,0.0]
[1778045922928,60.98,81108.65,32.3,1.0,0.0,0.0]
[1778045923261,60.98,81113.58,32.3,1.0,0.0,0.0]
[1778045924268,60.98,81112.73,32.3,1.0,0.0,0.0]
[1778045925275,60.98,81112.24,32.3,1.0,0.0,0.0]
[1778045926282,60.98,81112.8,32.3,1.0,0.0,0.0]
[1778045927289,60.98,81112.31,32.3,1.0,0.0,0.0]
[1778045928296,60.98,81112.84,32.3,1.0,0.0,0.0]
[1778045929303,60.98,81107.09,32.3,1.0,0.0,0.0]
[1778045930310,60.98,81106.3,32.3,1.0,0.0,0.0]
[1778045931317,60.98,81112.84,32.3,1.0,0.0,0.0]
[1778045932324,60.98,81115.56,32.3,1.0,0.0,0.0]
[1778045933331,60.98,81111.83,32.3,1.0,0.0,0.0]
[1778045934338,60.98,81107.14,32.3,1.0,0.0,0.0]
[1778045935345,60.98,81103.04,32.3,1.0,0.0,0.0]
[1778045936352,60.98,81102.53,32.3,1.0,0.0,0.0]
[1778045939373,60.98,81102.72,32.3,1.0,0.0,0.0]
[1778045940380,60.98,81107.58,32.3,1.0,0.0,0.0]
[1778045941387,60.98,81108.26,32.3,1.0,0.0,0.0]
[1778045943401,60.98,81108.84,32.3,1.0,0.0,0.0]
[1778045944407,60.98,81108.36,32.3,1.0,0.0,0.0]
[1778045945415,60.98,81109.78,32.3,1.0,0.0,0.0]
[1778045946422,60.98,81111.71,32.3,1.0,0.0,0.0]
[1778045947429,60.98,81112.35,32.3,1.0,0.0,0.0]
[1778045948436,60.98,81112.79,32.3,1.0,0.0,0.0]
[1778045949443,60.98,81112.31,32.3,1.0,0.0,0.0]
[1778045950450,60.98,81111.62,32.3,1.0,0.0,0.0]
[1778045951457,60.98,81112.52,32.3,1.0,0.0,0.0]
[1778045952464,60.98,81111.56,32.3,1.0,0.0,0.0]
[1778045953471,60.98,81110.23,32.3,1.0,0.0,0.0]
[1778045956492,60.98,81112.58,32.3,1.0,0.0,0.0]
[1778045957499,60.98,81111.7,32.3,1.0,0.0,0.0]
[1778045961527,60.98,81115.75,32.3,1.0,0.0,0.0]
[1778045962534,60.98,81118.57,32.3,1.0,0.0,0.0]
[1778045963734,60.98,81119.55,32.3,1.0,0.0,0.0]
[1778045964548,60.98,81116.21,32.3,1.0,0.0,0.0]
[1778045965555,60.98,81115.69,32.3,1.0,0.0,0.0]
[1778045967568,60.98,81117.58,32.3,1.0,0.0,0.0]
[1778045968580,60.98,81117.58,32.3,1.0,0.0,0.0]
[1778045968597,60.98,81118.0,32.3,1.0,0.0,0.0]
[1778045969589,60.98,81092.99,32.3,1.0,0.0,0.0]
[1778045970596,60.98,81084.52,32.3,1.0,0.0,0.0]
[1778045971603,60.98,81084.49,32.3,1.0,0.0,0.0]
[1778045972610,60.98,81085.87,32.3,1.0,0.0,0.0]
[1778045973216,60.98,81085.87,32.3,1.0,0.0,0.0]
[1778045973831,60.98,81085.87,32.3,1.0,0.0,0.0]
[1778045973833,60.98,81080.75,32.3,1.0,0.0,0.0]
[1778045974226,60.98,81080.75,32.3,1.0,0.0,0.0]
[1778045974624,60.98,81080.24,32.3,1.0,0.0,0.0]
[1778045975631,60.98,81076.42,32.3,1.0,0.0,0.0]
[1778045976638,60.98,81075.53,32.3,1.0,0.0,0.0]
[1778045977645,60.98,81075.87,32.3,1.0,0.0,0.0]
[1778045979659,60.98,81076.09,32.3,1.0,0.0,0.0]
[1778045980666,60.98,81076.43,32.3,1.0,0.0,0.0]
[1778045981449,60.98,81076.43,32.3,1.0,0.0,0.0]
[1778045981688,60.98,81064.31,32.3,1.0,0.0,0.0]
[1778045982895,60.98,81064.31,32.3,1.0,0.0,0.0]
[1778045982935,60.98,81059.18,32.3,1.0,0.0,0.0]
[1778045983703,60.98,81053.43,32.3,1.0,0.0,0.0]
[1778045984711,60.98,81056.64,32.3,1.0,0.0,0.0]
[1778045985717,60.98,81058.99,32.3,1.0,0.0,0.0]
[1778045986725,60.98,81063.06,32.3,1.0,0.0,0.0]
[1778045987732,60.98,81064.44,32.3,1.0,0.0,0.0]
[1778045988739,60.98,81064.0,32.3,1.0,0.0,0.0]
[1778045990752,60.98,81064.4,32.3,1.0,0.0,0.0]
[1778045991760,60.98,81065.0,32.3,1.0,0.0,0.0]
[1778045992766,60.98,81067.2,32.3,1.0,0.0,0.0]
[1778045993774,60.98,81068.92,32.3,1.0,0.0,0.0]
[1778045994781,60.98,81061.54,32.3,1.0,0.0,0.0]
[1778045995788,60.98,81060.4,32.3,1.0,0.0,0.0]
[1778045996795,60.98,81059.48,32.3,1.0,0.0,0.0]
[1778045997802,60.98,81060.88,32.3,1.0,0.0,0.0]
[1778045998808,60.98,81060.18,32.3,1.0,0.0,0.0]
[1778045999816,60.98,81061.44,32.3,1.0,0.0,0.0]
[1778046000823,60.98,81060.55,32.3,1.0,0.0,0.0]
[1778046001830,60.98,81061.76,32.3,1.0,0.0,0.0]
[1778046002837,60.98,81054.66,32.3,1.0,0.0,0.0]
[1778046003844,60.98,81056.01,32.3,1.0,0.0,0.0]
[1778046004851,60.98,81055.0,32.3,1.0,0.0,0.0]
[1778046006865,60.98,81054.78,32.3,1.0,0.0,0.0]
[1778046007872,60.98,81055.5,32.3,1.0,0.0,0.0]
[1778046008878,60.98,81055.74,32.3,1.0,0.0,0.0]
[1778046010892,60.98,81056.74,32.3,1.0,0.0,0.0]
[1778046011900,60.98,81056.98,32.3,1.0,0.0,0.0]
[1778046012907,60.98,81067.15,32.3,1.0,0.0,0.0]
[1778046013914,60.98,81070.28,32.3,1.0,0.0,0.0]
[1778046014921,60.98,81073.45,32.3,1.0,0.0,0.0]
[1778046015928,60.98,81074.45,32.3,1.0,0.0,0.0]
[1778046016935,60.98,81074.94,32.3,1.0,0.0,0.0]
[1778046017942,60.98,81075.43,32.3,1.0,0.0,0.0]
[1778046018948,60.98,81080.78,32.3,1.0,0.0,0.0]
[1778046020629,60.98,81080.77,32.3,1.0,0.0,0.0]
[1778046020963,60.98,81081.17,32.3,1.0,0.0,0.0]
[1778046021970,60.98,81084.33,32.3,1.0,0.0,0.0]
[1778046022976,60.98,81083.71,32.3,1.0,0.0,0.0]
[1778046024991,60.98,81084.73,32.3,1.0,0.0,0.0]
[1778046029022,60.98,81085.7,32.3,1.0,0.0,0.0]
[1778046030030,60.98,81088.53,32.3,1.0,0.0,0.0]
[1778046031037,60.98,81090.3,32.3,1.0,0.0,0.0]
[1778046032044,60.98,81089.74,32.3,1.0,0.0,0.0]
[1778046033051,60.98,81090.11,32.3,1.0,0.0,0.0]
[1778046034058,60.98,81089.36,32.3,1.0,0.0,0.0]
[1778046035065,60.98,81088.62,32.3,1.0,0.0,0.0]
[1778046037079,60.98,81089.06,32.3,1.0,0.0,0.0]
[1778046039093,60.98,81089.8,32.3,1.0,0.0,0.0]
[1778046040100,60.98,81090.45,32.3,1.0,0.0,0.0]
[1778046041970,60.98,81090.49,32.3,1.0,0.0,0.0]
[1778046042114,60.98,81091.41,32.3,1.0,0.0,0.0]
[1778046043121,60.98,81098.8,32.3,1.0,0.0,0.0]
[1778046044128,60.98,81100.08,32.3,1.0,0.0,0.0]
[1778046045135,60.98,81103.9,32.3,1.0,0.0,0.0]
[1778046046142,60.98,81103.11,32.3,1.0,0.0,0.0]
[1778046047149,60.98,81095.31,32.3,1.0,0.0,0.0]
[1778046048155,60.98,81091.23,32.3,1.0,0.0,0.0]
[1778046049163,60.98,81092.35,32.3,1.0,0.0,0.0]
[1778046050170,60.98,81096.22,32.3,1.0,0.0,0.0]
[1778046052185,60.98,81095.01,32.3,1.0,0.0,0.0]
[1778046056213,60.98,81095.43,32.3,1.0,0.0,0.0]
[1778046057220,60.98,81094.82,32.3,1.0,0.0,0.0]
[1778046058227,60.98,81095.04,32.3,1.0,0.0,0.0]
[1778046059234,60.98,81096.04,32.3,1.0,0.0,0.0]
[1778046060241,60.98,81096.86,32.3,1.0,0.0,0.0]
[1778046061248,60.98,81098.22,32.3,1.0,0.0,0.0]
[1778046062255,60.98,81102.63,32.3,1.0,0.0,0.0]
[1778046063261,60.98,81103.52,32.3,1.0,0.0,0.0]
[1778046065275,60.98,81105.85,32.3,1.0,0.0,0.0]
[1778046066283,60.98,81106.43,32.3,1.0,0.0,0.0]
[1778046067290,60.98,81108.5,32.3,1.0,0.0,0.0]
[1778046069094,60.98,81113.09,32.3,1.0,0.0,0.0]
[1778046069303,60.98,81110.99,32.3,1.0,0.0,0.0]
[1778046071318,60.98,81113.53,32.3,1.0,0.0,0.0]
[1778046073332,60.98,81116.74,32.3,1.0,0.0,0.0]
[1778046074339,60.98,81117.94,32.3,1.0,0.0,0.0]
[1778046075346,60.98,81117.76,32.3,1.0,0.0,0.0]
[1778046076353,60.98,81118.53,32.3,1.0,0.0,0.0]
[1778046079005,60.98,81118.53,32.3,1.0,0.0,0.0]
[1778046079106,60.98,81119.56,32.3,1.0,0.0,0.0]
[1778046079374,60.98,81120.67,32.3,1.0,0.0,0.0]
[1778046080381,60.98,81123.44,32.3,1.0,0.0,0.0]
[1778046081388,60.98,81123.23,32.3,1.0,0.0,0.0]
[1778046082395,60.98,81123.04,32.3,1.0,0.0,0.0]
[1778046083402,60.98,81123.67,32.3,1.0,0.0,0.0]
[1778046084408,60.98,81123.88,32.3,1.0,0.0,0.0]
[1778046089444,60.98,81124.2,32.3,1.0,0.0,0.0]
[1778046090451,60.98,81125.5,32.3,1.0,0.0,0.0]
[1778046091458,60.98,81125.46,32.3,1.0,0.0,0.0]
[1778046092465,60.98,81128.84,32.3,1.0,0.0,0.0]
[1778046093472,60.98,81131.2,32.3,1.0,0.0,0.0]
[1778046094479,60.98,81133.84,32.3,1.0,0.0,0.0]
[1778046095486,60.98,81134.59,32.3,1.0,0.0,0.0]
[1778046096689,60.98,81134.59,32.3,1.0,0.0,0.0]
[1778046096756,60.98,81134.48,32.3,1.0,0.0,0.0]
[1778046097896,60.98,81142.6,32.3,1.0,0.0,0.0]
[1778046098512,60.98,81150.41,32.3,1.0,0.0,0.0]
[1778046099519,60.98,81153.4,32.3,1.0,0.0,0.0]
[1778046100526,60.98,81153.2,32.3,1.0,0.0,0.0]
[1778046101533,60.98,81147.31,32.3,1.0,0.0,0.0]
[1778046102540,60.98,81142.14,32.3,1.0,0.0,0.0]
[1778046103547,60.98,81143.29,32.3,1.0,0.0,0.0]
[1778046104554,60.98,81143.59,32.3,1.0,0.0,0.0]
[1778046109589,60.98,81144.44,32.3,1.0,0.0,0.0]
[1778046110596,60.98,81145.27,32.3,1.0,0.0,0.0]
[1778046111603,60.98,81147.9,32.3,1.0,0.0,0.0]
[1778046113617,60.98,81148.34,32.3,1.0,0.0,0.0]
[1778046114624,60.98,81148.69,32.3,1.0,0.0,0.0]
[1778046115630,60.98,81149.1,32.3,1.0,0.0,0.0]
[1778046116638,60.98,81148.82,32.3,1.0,0.0,0.0]
[1778046117645,60.98,81140.71,32.3,1.0,0.0,0.0]
[1778046118652,60.98,81137.75,32.3,1.0,0.0,0.0]
[1778046119658,60.98,81136.56,32.3,1.0,0.0,0.0]
[1778046120666,60.98,81136.26,32.3,1.0,0.0,0.0]
[1778046122680,60.98,81132.53,32.3,1.0,0.0,0.0]
[1778046123687,60.98,81131.13,32.3,1.0,0.0,0.0]
[1778046124694,60.98,81131.33,32.3,1.0,0.0,0.0]
[1778046125701,60.98,81130.12,32.3,1.0,0.0,0.0]
[1778046126708,60.98,81131.01,32.3,1.0,0.0,0.0]
[1778046128722,60.98,81130.68,32.3,1.0,0.0,0.0]
[1778046129729,60.98,81130.93,32.3,1.0,0.0,0.0]
[1778046130735,60.98,81132.71,32.3,1.0,0.0,0.0]
[1778046131742,60.98,81133.27,32.3,1.0,0.0,0.0]
[1778046132749,60.98,81133.91,32.3,1.0,0.0,0.0]
[1778046133757,60.98,81136.21,32.3,1.0,0.0,0.0]
[1778046134763,60.98,81137.32,32.3,1.0,0.0,0.0]
[1778046135771,60.98,81137.1,32.3,1.0,0.0,0.0]
[1778046139799,60.98,81137.32,32.3,1.0,0.0,0.0]
[1778046140806,60.98,81137.59,32.3,1.0,0.0,0.0]
[1778046145842,60.98,81137.67,32.3,1.0,0.0,0.0]
[1778046146850,60.98,81139.67,32.3,1.0,0.0,0.0]
[1778046147857,60.98,81143.03,32.3,1.0,0.0,0.0]
[1778046148864,60.98,81143.47,32.3,1.0,0.0,0.0]
[1778046150878,60.98,81142.86,32.3,1.0,0.0,0.0]
[1778046151885,60.98,81141.35,32.3,1.0,0.0,0.0]
[1778046152892,60.98,81140.63,32.3,1.0,0.0,0.0]
[1778046153899,60.98,81140.1,32.3,1.0,0.0,0.0]
[1778046154906,60.98,81137.39,32.3,1.0,0.0,0.0]
[1778046156920,60.98,81136.86,32.3,1.0,0.0,0.0]
[1778046159941,60.98,81137.65,32.3,1.0,0.0,0.0]
[1778046160948,60.98,81137.32,32.3,1.0,0.0,0.0]
[1778046161954,60.98,81137.57,32.3,1.0,0.0,0.0]
[1778046162962,60.98,81137.2,32.3,1.0,0.0,0.0]
[1778046163969,60.98,81136.87,32.3,1.0,0.0,0.0]
[1778046167996,60.98,81137.47,32.3,1.0,0.0,0.0]
[1778046170011,60.98,81138.29,32.3,1.0,0.0,0.0]
[1778046171019,60.98,81137.95,32.3,1.0,0.0,0.0]
[1778046172025,60.98,81138.24,32.3,1.0,0.0,0.0]
[1778046173032,60.98,81138.46,32.3,1.0,0.0,0.0]
[1778046174038,60.98,81139.11,32.3,1.0,0.0,0.0]
[1778046175046,60.98,81139.92,32.3,1.0,0.0,0.0]
[1778046176053,60.98,81142.82,32.3,1.0,0.0,0.0]
[1778046177060,60.98,81142.47,32.3,1.0,0.0,0.0]
[1778046178067,60.98,81143.89,32.3,1.0,0.0,0.0]
[1778046179074,60.98,81147.8,32.3,1.0,0.0,0.0]
[1778046180081,60.98,81149.27,32.3,1.0,0.0,0.0]
[1778046181088,60.98,81151.86,32.3,1.0,0.0,0.0]
[1778046182095,60.98,81152.63,32.3,1.0,0.0,0.0]
[1778046182573,60.98,81152.63,32.3,1.0,0.0,0.0]
[1778046183102,60.98,81157.86,32.3,1.0,0.0,0.0]
[1778046184109,60.98,81159.71,32.3,1.0,0.0,0.0]
[1778046185116,60.98,81160.46,32.3,1.0,0.0,0.0]
[1778046186122,60.98,81160.74,32.3,1.0,0.0,0.0]
[1778046189143,60.98,81160.92,32.3,1.0,0.0,0.0]
[1778046190151,60.98,81161.34,32.3,1.0,0.0,0.0]
[1778046192165,60.98,81162.16,32.3,1.0,0.0,0.0]
[1778046193172,60.98,81160.77,32.3,1.0,0.0,0.0]
[1778046194179,60.98,81160.56,32.3,1.0,0.0,0.0]
[1778046195186,60.98,81160.86,32.3,1.0,0.0,0.0]
[1778046198207,60.98,81159.64,32.3,1.0,0.0,0.0]
[1778046199214,60.98,81160.33,32.3,1.0,0.0,0.0]
[1778046200221,60.98,81161.0,32.3,1.0,0.0,0.0]
[1778046201228,60.98,81161.25,32.3,1.0,0.0,0.0]
[1778046202235,60.98,81161.51,32.3,1.0,0.0,0.0]
[1778046206263,60.98,81162.49,32.3,1.0,0.0,0.0]
[1778046207271,60.98,81163.29,32.3,1.0,0.0,0.0]
[1778046208278,60.98,81162.89,32.3,1.0,0.0,0.0]
[1778046209285,60.98,81163.21,32.3,1.0,0.0,0.0]
[1778046211298,60.98,81163.19,32.3,1.0,0.0,0.0]
[1778046214965,60.98,81163.44,32.3,1.0,0.0,0.0]
[1778046216336,60.98,81163.07,32.3,1.0,0.0,0.0]
[1778046220364,60.98,81162.9,32.3,1.0,0.0,0.0]
[1778046221371,60.98,81165.71,32.3,1.0,0.0,0.0]
[1778046222378,60.98,81154.82,32.3,1.0,0.0,0.0]
[1778046223385,60.98,81153.38,32.3,1.0,0.0,0.0]
[1778046224391,60.98,81152.24,32.3,1.0,0.0,0.0]
[1778046225399,60.98,81151.96,32.3,1.0,0.0,0.0]
[1778046226406,60.98,81153.19,32.3,1.0,0.0,0.0]
[1778046228420,60.98,81153.65,32.3,1.0,0.0,0.0]
[1778046230434,60.98,81153.97,32.3,1.0,0.0,0.0]
[1778046231442,60.98,81154.69,32.3,1.0,0.0,0.0]
[1778046232448,60.98,81157.49,32.3,1.0,0.0,0.0]
[1778046233455,60.98,81158.84,32.3,1.0,0.0,0.0]
[1778046234462,60.98,81159.59,32.3,1.0,0.0,0.0]
[1778046235469,60.98,81160.58,32.3,1.0,0.0,0.0]
[1778046236476,60.98,81161.51,32.3,1.0,0.0,0.0]
[1778046237483,60.98,81162.71,32.3,1.0,0.0,0.0]
[1778046238490,60.98,81163.25,32.3,1.0,0.0,0.0]
[1778046239497,60.98,81163.42,32.3,1.0,0.0,0.0]
[1778046242518,60.98,81163.7,32.3,1.0,0.0,0.0]
[1778046243525,60.98,81168.14,32.3,1.0,0.0,0.0]
[1778046244532,60.98,81168.72,32.3,1.0,0.0,0.0]
[1778046245539,60.98,81169.53,32.3,1.0,0.0,0.0]
[1778046246546,60.98,81169.74,32.3,1.0,0.0,0.0]
[1778046249567,60.98,81170.12,32.3,1.0,0.0,0.0]
[1778046250574,60.98,81168.06,32.3,1.0,0.0,0.0]
[1778046251581,60.98,81168.65,32.3,1.0,0.0,0.0]
[1778046252588,60.98,81169.77,32.3,1.0,0.0,0.0]
[1778046253595,60.98,81170.46,32.3,1.0,0.0,0.0]
[1778046258322,60.98,81170.54,32.3,1.0,0.0,0.0]
[1778046260644,60.98,81170.95,32.3,1.0,0.0,0.0]
[1778046261651,60.98,81169.9,32.3,1.0,0.0,0.0]
[1778046262658,60.98,81169.64,32.3,1.0,0.0,0.0]
[1778046263665,60.98,81169.46,32.3,1.0,0.0,0.0]
[1778046267693,60.98,81169.29,32.3,1.0,0.0,0.0]
[1778046268709,60.98,81171.19,32.3,1.0,0.0,0.0]
[1778046270723,60.98,81171.66,32.3,1.0,0.0,0.0]
[1778046271729,60.98,81171.61,32.3,1.0,0.0,0.0]
[1778046274751,60.98,81173.89,32.3,1.0,0.0,0.0]
[1778046275761,60.98,81168.28,32.3,1.0,0.0,0.0]
[1778046276767,60.98,81164.65,32.3,1.0,0.0,0.0]
[1778046277774,60.98,81161.56,32.3,1.0,0.0,0.0]
[1778046278781,60.98,81161.72,32.3,1.0,0.0,0.0]
[1778046279788,60.98,81160.06,32.3,1.0,0.0,0.0]
[1778046281802,60.98,81160.23,32.3,1.0,0.0,0.0]
[1778046282809,60.98,81159.44,32.3,1.0,0.0,0.0]
[1778046283816,60.98,81156.81,32.3,1.0,0.0,0.0]
[1778046284822,60.98,81155.93,32.3,1.0,0.0,0.0]
[1778046285830,60.98,81155.53,32.3,1.0,0.0,0.0]
[1778046286837,60.98,81155.16,32.3,1.0,0.0,0.0]
[1778046287844,60.98,81153.02,32.3,1.0,0.0,0.0]
[1778046288851,60.98,81153.21,32.3,1.0,0.0,0.0]
[1778046289859,60.98,81153.99,32.3,1.0,0.0,0.0]
[1778046291873,60.98,81157.42,32.3,1.0,0.0,0.0]
[1778046292880,60.98,81157.69,32.3,1.0,0.0,0.0]
[1778046293886,60.98,81156.96,32.3,1.0,0.0,0.0]
[1778046298922,60.98,81156.89,32.3,1.0,0.0,0.0]
[1778046303956,60.98,81156.58,32.3,1.0,0.0,0.0]
[1778046304964,60.98,81158.09,32.3,1.0,0.0,0.0]
[1778046306978,60.98,81157.43,32.3,1.0,0.0,0.0]
[1778046307985,60.98,81156.96,32.3,1.0,0.0,0.0]
[1778046311006,60.98,81159.69,32.3,1.0,0.0,0.0]
[1778046312014,60.98,81161.13,32.3,1.0,0.0,0.0]
[1778046313021,60.98,81161.45,32.3,1.0,0.0,0.0]
[1778046316042,60.98,81160.55,32.3,1.0,0.0,0.0]
[1778046317374,60.98,81160.55,32.3,1.0,0.0,0.0]
[1778046317405,60.98,81163.75,32.3,1.0,0.0,0.0]
[1778046318056,60.98,81170.33,32.3,1.0,0.0,0.0]
[1778046318492,60.98,81170.33,32.3,1.0,0.0,0.0]
[1778046319063,60.98,81173.99,32.3,1.0,0.0,0.0]
[1778046320070,60.98,81175.97,32.3,1.0,0.0,0.0]
[1778046321077,60.98,81177.99,32.3,1.0,0.0,0.0]
[1778046322084,60.98,81179.47,32.3,1.0,0.0,0.0]
[1778046323091,60.98,81181.59,32.3,1.0,0.0,0.0]
[1778046324098,60.98,81182.21,32.3,1.0,0.0,0.0]
[1778046325105,60.98,81180.6,32.3,1.0,0.0,0.0]
[1778046326112,60.98,81181.05,32.3,1.0,0.0,0.0]
[1778046328126,60.98,81180.87,32.3,1.0,0.0,0.0]
[1778046329133,60.98,81180.44,32.3,1.0,0.0,0.0]
[1778046330140,60.98,81180.95,32.3,1.0,0.0,0.0]
[1778046331147,60.98,81180.73,32.3,1.0,0.0,0.0]
[1778046332154,60.98,81178.22,32.3,1.0,0.0,0.0]
[1778046333161,60.98,81177.53,32.3,1.0,0.0,0.0]
[1778046334168,60.98,81177.26,32.3,1.0,0.0,0.0]
[1778046335177,60.98,81176.15,32.3,1.0,0.0,0.0]
[1778046336183,60.98,81175.91,32.3,1.0,0.0,0.0]
[1778046338197,60.98,81176.18,32.3,1.0,0.0,0.0]
[1778046339204,60.98,81176.46,32.3,1.0,0.0,0.0]
[1778046341219,60.98,81176.24,32.3,1.0,0.0,0.0]
[1778046342226,60.98,81176.93,32.3,1.0,0.0,0.0]
[1778046344240,60.98,81177.94,32.3,1.0,0.0,0.0]
[1778046345247,60.98,81179.0,32.3,1.0,0.0,0.0]
[1778046346254,60.98,81180.83,32.3,1.0,0.0,0.0]
[1778046347262,60.98,81182.15,32.3,1.0,0.0,0.0]
[1778046348269,60.98,81182.7,32.3,1.0,0.0,0.0]
[1778046350284,60.98,81180.37,32.3,1.0,0.0,0.0]
[1778046351291,60.98,81181.25,32.3,1.0,0.0,0.0]
[1778046352298,60.98,81179.88,32.3,1.0,0.0,0.0]
[1778046353305,60.98,81176.29,32.3,1.0,0.0,0.0]
[1778046354311,60.98,81173.52,32.3,1.0,0.0,0.0]
[1778046355319,60.98,81174.29,32.3,1.0,0.0,0.0]
[1778046356326,60.98,81175.66,32.3,1.0,0.0,0.0]
[1778046357333,60.98,81176.22,32.3,1.0,0.0,0.0]
[1778046361361,60.98,81174.84,32.3,1.0,0.0,0.0]
[1778046362368,60.98,81174.31,32.3,1.0,0.0,0.0]
[1778046363375,60.98,81175.09,32.3,1.0,0.0,0.0]
[1778046364382,60.98,81175.62,32.3,1.0,0.0,0.0]
[1778046365389,60.98,81174.71,32.3,1.0,0.0,0.0]
[1778046366396,60.98,81173.69,32.3,1.0,0.0,0.0]
[1778046368410,60.98,81175.46,32.3,1.0,0.0,0.0]
[1778046369418,60.98,81177.66,32.3,1.0,0.0,0.0]
[1778046370424,60.98,81178.07,32.3,1.0,0.0,0.0]
[1778046375459,60.98,81178.09,32.3,1.0,0.0,0.0]
[1778046379487,60.98,81176.26,32.3,1.0,0.0,0.0]
[1778046380494,60.98,81175.64,32.3,1.0,0.0,0.0]
[1778046381501,60.98,81175.26,32.3,1.0,0.0,0.0]
[1778046382508,60.98,81174.94,32.3,1.0,0.0,0.0]
[1778046383515,60.98,81175.84,32.3,1.0,0.0,0.0]
[1778046384522,60.98,81176.2,32.3,1.0,0.0,0.0]
[1778046385529,60.98,81176.45,32.3,1.0,0.0,0.0]
[1778046386536,60.98,81177.26,32.3,1.0,0.0,0.0]
[1778046388549,60.98,81181.59,32.3,1.0,0.0,0.0]
[1778046389557,60.98,81183.67,32.3,1.0,0.0,0.0]
[1778046390563,60.98,81181.61,32.3,1.0,0.0,0.0]
[1778046392183,60.98,81181.61,32.3,1.0,0.0,0.0]
[1778046392284,60.98,81182.75,32.3,1.0,0.0,0.0]
[1778046392578,60.98,81185.24,32.3,1.0,0.0,0.0]
[1778046393585,60.98,81185.46,32.3,1.0,0.0,0.0]
[1778046396611,60.98,81186.11,32.3,1.0,0.0,0.0]
[1778046397617,60.98,81185.1,32.3,1.0,0.0,0.0]
[1778046398624,60.98,81183.21,32.3,1.0,0.0,0.0]
[1778046399631,60.98,81182.21,32.3,1.0,0.0,0.0]
[1778046400637,60.98,81176.2,32.3,1.0,0.0,0.0]
[1778046401645,60.98,81173.63,32.3,1.0,0.0,0.0]
[1778046402651,60.98,81173.94,32.3,1.0,0.0,0.0]
[1778046403659,60.98,81173.42,32.3,1.0,0.0,0.0]
[1778046404666,60.98,81172.95,32.3,1.0,0.0,0.0]
[1778046405673,60.98,81173.22,32.3,1.0,0.0,0.0]
[1778046408694,60.98,81173.9,32.3,1.0,0.0,0.0]
[1778046409701,60.98,81174.53,32.3,1.0,0.0,0.0]
[1778046410708,60.98,81177.01,32.3,1.0,0.0,0.0]
[1778046411715,60.98,81182.37,32.3,1.0,0.0,0.0]
[1778046412722,60.98,81184.44,32.3,1.0,0.0,0.0]
[1778046415742,60.98,81185.39,32.3,1.0,0.0,0.0]
[1778046416750,60.98,81187.5,32.3,1.0,0.0,0.0]
[1778046417757,60.98,81183.91,32.3,1.0,0.0,0.0]
[1778046418764,60.98,81184.65,32.3,1.0,0.0,0.0]
[1778046419771,60.98,81182.67,32.3,1.0,0.0,0.0]
[1778046421785,60.98,81184.0,32.3,1.0,0.0,0.0]
[1778046425813,60.98,81183.79,32.3,1.0,0.0,0.0]
[1778046427827,60.98,81184.0,32.3,1.0,0.0,0.0]
[1778046428834,60.98,81184.99,32.3,1.0,0.0,0.0]
[1778046430848,60.98,81183.07,32.3,1.0,0.0,0.0]
[1778046431855,60.98,81182.37,32.3,1.0,0.0,0.0]
[1778046432862,60.98,81184.68,32.3,1.0,0.0,0.0]
[1778046433869,60.98,81185.12,32.3,1.0,0.0,0.0]
[1778046434876,60.98,81182.33,32.3,1.0,0.0,0.0]
[1778046437897,60.98,81182.97,32.3,1.0,0.0,0.0]
[1778046439911,60.98,81183.73,32.3,1.0,0.0,0.0]
[1778046440918,60.98,81184.09,32.3,1.0,0.0,0.0]
[1778046441925,60.98,81184.65,32.3,1.0,0.0,0.0]
[1778046442932,60.98,81185.07,32.3,1.0,0.0,0.0]
[1778046446960,60.98,81188.0,32.3,1.0,0.0,0.0]
[1778046447967,60.98,81190.3,32.3,1.0,0.0,0.0]
[1778046449377,60.98,81190.3,32.3,1.0,0.0,0.0]
[1778046449384,60.98,81190.47,32.3,1.0,0.0,0.0]
[1778046450988,60.98,81190.72,32.3,1.0,0.0,0.0]
[1778046451995,60.98,81190.65,32.3,1.0,0.0,0.0]
[1778046453001,60.98,81191.85,32.3,1.0,0.0,0.0]
[1778046454009,60.98,81194.92,32.3,1.0,0.0,0.0]
[1778046455016,60.98,81197.77,32.3,1.0,0.0,0.0]
[1778046456023,60.98,81201.44,32.3,1.0,0.0,0.0]
[1778046457030,60.98,81206.41,32.3,1.0,0.0,0.0]
[1778046458037,60.98,81207.98,32.3,1.0,0.0,0.0]
[1778046459045,60.98,81209.02,32.3,1.0,0.0,0.0]
[1778046461058,60.98,81209.24,32.3,1.0,0.0,0.0]
[1778046466093,60.98,81208.6,32.3,1.0,0.0,0.0]
[1778046469114,60.98,81208.36,32.3,1.0,0.0,0.0]
[1778046470121,60.98,81208.58,32.3,1.0,0.0,0.0]
[1778046471128,60.98,81208.81,32.3,1.0,0.0,0.0]
[1778046474149,60.98,81208.33,32.3,1.0,0.0,0.0]
[1778046475156,60.98,81208.66,32.3,1.0,0.0,0.0]
[1778046477170,60.98,81208.85,32.3,1.0,0.0,0.0]
[1778046479184,60.98,81209.1,32.3,1.0,0.0,0.0]
[1778046479742,60.98,81209.1,32.3,1.0,0.0,0.0]
[1778046480191,60.98,81210.26,32.3,1.0,0.0,0.0]
[1778046481197,60.98,81210.6,32.3,1.0,0.0,0.0]
[1778046483212,60.98,81211.57,32.3,1.0,0.0,0.0]
[1778046485226,60.98,81212.01,32.3,1.0,0.0,0.0]
[1778046485936,60.98,81212.01,32.3,1.0,0.0,0.0]
[1778046486233,60.98,81215.26,32.3,1.0,0.0,0.0]
[1778046487043,60.98,81215.26,32.3,1.0,0.0,0.0]
[1778046487239,60.98,81223.99,32.3,1.0,0.0,0.0]
[1778046488248,60.98,81228.66,32.3,1.0,0.0,0.0]
[1778046489254,60.98,81238.24,32.3,1.0,0.0,0.0]
[1778046490261,60.98,81233.8,32.3,1.0,0.0,0.0]
[1778046491268,60.98,81226.92,32.3,1.0,0.0,0.0]
[1778046492275,60.98,81222.92,32.3,1.0,0.0,0.0]
[1778046493157,60.98,81222.92,32.3,1.0,0.0,0.0]
[1778046493282,60.98,81221.38,32.3,1.0,0.0,0.0]
[1778046494289,60.98,81219.2,32.3,1.0,0.0,0.0]
[1778046495296,60.98,81217.11,32.3,1.0,0.0,0.0]
[1778046496303,60.98,81217.72,32.3,1.0,0.0,0.0]
[1778046497309,60.98,81217.16,32.3,1.0,0.0,0.0]
[1778046499324,60.98,81217.76,32.3,1.0,0.0,0.0]
[1778046500331,60.98,81217.41,32.3,1.0,0.0,0.0]
[1778046501338,60.98,81217.03,32.3,1.0,0.0,0.0]
[1778046502345,60.98,81217.55,32.3,1.0,0.0,0.0]
[1778046503352,60.98,81217.2,32.3,1.0,0.0,0.0]
[1778046506373,60.98,81216.86,32.3,1.0,0.0,0.0]
[1778046509394,60.98,81217.09,32.3,1.0,0.0,0.0]
[1778046510401,60.98,81219.56,32.3,1.0,0.0,0.0]
[1778046511408,60.98,81219.6,32.3,1.0,0.0,0.0]
[1778046513422,60.98,81220.05,32.3,1.0,0.0,0.0]
[1778046514429,60.98,81220.31,32.3,1.0,0.0,0.0]
[1778046515436,60.98,81220.1,32.3,1.0,0.0,0.0]
[1778046518457,60.98,81219.86,32.3,1.0,0.0,0.0]
[1778046519464,60.98,81220.1,32.3,1.0,0.0,0.0]
[1778046522485,60.98,81218.47,32.3,1.0,0.0,0.0]
[1778046523491,60.98,81217.37,32.3,1.0,0.0,0.0]
[1778046524499,60.98,81216.96,32.3,1.0,0.0,0.0]
[1778046525505,60.98,81217.52,32.3,1.0,0.0,0.0]
[1778046526512,60.98,81219.57,32.3,1.0,0.0,0.0]
[1778046527520,60.98,81220.78,32.3,1.0,0.0,0.0]
[1778046528527,60.98,81220.22,32.3,1.0,0.0,0.0]
[1778046529534,60.98,81220.43,32.3,1.0,0.0,0.0]
[1778046531548,60.98,81221.98,32.3,1.0,0.0,0.0]
[1778046532555,60.98,81220.11,32.3,1.0,0.0,0.0]
[1778046534569,60.98,81221.06,32.3,1.0,0.0,0.0]
[1778046536583,60.98,81221.27,32.3,1.0,0.0,0.0]
[1778046538596,60.98,81222.11,32.3,1.0,0.0,0.0]
[1778046539604,60.98,81221.93,32.3,1.0,0.0,0.0]
[1778046540612,60.98,81222.7,32.3,1.0,0.0,0.0]
[1778046541618,60.98,81221.33,32.3,1.0,0.0,0.0]
[1778046543633,60.98,81221.77,32.3,1.0,0.0,0.0]
[1778046545646,60.98,81221.3,32.3,1.0,0.0,0.0]
[1778046546653,60.98,81220.82,32.3,1.0,0.0,0.0]
[1778046547660,60.98,81221.01,32.3,1.0,0.0,0.0]
[1778046549674,60.98,81222.54,32.3,1.0,0.0,0.0]
[1778046550681,60.98,81227.27,32.3,1.0,0.0,0.0]
[1778046551688,60.98,81228.5,32.3,1.0,0.0,0.0]
[1778046552695,60.98,81229.89,32.3,1.0,0.0,0.0]
[1778046553702,60.98,81229.52,32.3,1.0,0.0,0.0]
[1778046554709,60.98,81228.97,32.3,1.0,0.0,0.0]
[1778046556723,60.98,81229.61,32.3,1.0,0.0,0.0]
[1778046557730,60.98,81229.42,32.3,1.0,0.0,0.0]
[1778046558737,60.98,81229.64,32.3,1.0,0.0,0.0]
[1778046559744,60.98,81232.91,32.3,1.0,0.0,0.0]
[1778046560751,60.98,81236.7,32.3,1.0,0.0,0.0]
[1778046561758,60.98,81238.87,32.3,1.0,0.0,0.0]
[1778046562765,60.98,81238.36,32.3,1.0,0.0,0.0]
[1778046563772,60.98,81239.5,32.3,1.0,0.0,0.0]
[1778046564779,60.98,81239.87,32.3,1.0,0.0,0.0]
[1778046565786,60.98,81239.44,32.3,1.0,0.0,0.0]
[1778046566793,60.98,81240.06,32.3,1.0,0.0,0.0]
[1778046567800,60.98,81243.81,32.3,1.0,0.0,0.0]
[1778046569814,60.98,81244.36,32.3,1.0,0.0,0.0]
[1778046570821,60.98,81246.23,32.3,1.0,0.0,0.0]
[1778046571828,60.98,81246.08,32.3,1.0,0.0,0.0]
[1778046572835,60.98,81252.08,32.3,1.0,0.0,0.0]
[1778046573842,60.98,81254.18,32.3,1.0,0.0,0.0]
[1778046574849,60.98,81254.0,32.3,1.0,0.0,0.0]
[1778046575856,60.98,81253.62,32.3,1.0,0.0,0.0]
[1778046576863,60.98,81253.27,32.3,1.0,0.0,0.0]
[1778046577870,60.98,81252.89,32.3,1.0,0.0,0.0]
[1778046578877,60.98,81248.73,32.3,1.0,0.0,0.0]
[1778046579884,60.98,81243.99,32.3,1.0,0.0,0.0]
[1778046580891,60.98,81236.34,32.3,1.0,0.0,0.0]
[1778046581898,60.98,81234.87,32.3,1.0,0.0,0.0]
[1778046582905,60.98,81237.79,32.3,1.0,0.0,0.0]
[1778046583912,60.98,81239.09,32.3,1.0,0.0,0.0]
[1778046584919,60.98,81238.55,32.3,1.0,0.0,0.0]
[1778046585926,60.98,81238.73,32.3,1.0,0.0,0.0]
[1778046586933,60.98,81236.59,32.3,1.0,0.0,0.0]
[1778046588947,60.98,81236.94,32.3,1.0,0.0,0.0]
[1778046590961,60.98,81238.23,32.3,1.0,0.0,0.0]
[1778046591969,60.98,81237.31,32.3,1.0,0.0,0.0]
[1778046592976,60.98,81237.62,32.3,1.0,0.0,0.0]
[1778046593983,60.98,81237.27,32.3,1.0,0.0,0.0]
[1778046595997,60.98,81236.99,32.3,1.0,0.0,0.0]
[1778046597004,60.98,81237.51,32.3,1.0,0.0,0.0]
[1778046598011,60.98,81237.1,32.3,1.0,0.0,0.0]
[1778046600026,60.98,81237.47,32.3,1.0,0.0,0.0]
[1778046602040,60.98,81237.96,32.3,1.0,0.0,0.0]
[1778046603048,60.98,81244.78,32.3,1.0,0.0,0.0]
[1778046604054,60.98,81246.84,32.3,1.0,0.0,0.0]
[1778046605061,60.98,81246.49,32.3,1.0,0.0,0.0]
[1778046606068,60.98,81246.91,32.3,1.0,0.0,0.0]
[1778046607075,60.98,81248.25,32.3,1.0,0.0,0.0]
[1778046608082,60.98,81252.53,32.3,1.0,0.0,0.0]
[1778046609089,60.98,81253.42,32.3,1.0,0.0,0.0]
[1778046611103,60.98,81253.24,32.3,1.0,0.0,0.0]
[1778046613117,60.98,81253.6,32.3,1.0,0.0,0.0]
[1778046614124,60.98,81253.36,32.3,1.0,0.0,0.0]
[1778046615131,60.98,81251.41,32.3,1.0,0.0,0.0]
[1778046616138,60.98,81250.42,32.3,1.0,0.0,0.0]
[1778046618152,60.98,81249.82,32.3,1.0,0.0,0.0]
[1778046619159,60.98,81249.15,32.3,1.0,0.0,0.0]
[1778046620166,60.98,81246.72,32.3,1.0,0.0,0.0]
[1778046621173,60.98,81247.11,32.3,1.0,0.0,0.0]
[1778046623187,60.98,81246.8,32.3,1.0,0.0,0.0]
[1778046624194,60.98,81248.06,32.3,1.0,0.0,0.0]
[1778046625201,60.98,81249.34,32.3,1.0,0.0,0.0]
[1778046626208,60.98,81249.1,32.3,1.0,0.0,0.0]
[1778046627215,60.98,81248.94,32.3,1.0,0.0,0.0]
[1778046629229,60.98,81249.1,32.3,1.0,0.0,0.0]
[1778046630236,60.98,81250.18,32.3,1.0,0.0,0.0]
[1778046631243,60.98,81250.84,32.3,1.0,0.0,0.0]
[1778046632250,60.98,81250.63,32.3,1.0,0.0,0.0]
[1778046633258,60.98,81253.02,32.3,1.0,0.0,0.0]
[1778046634265,60.98,81253.4,32.3,1.0,0.0,0.0]
[1778046635272,60.98,81253.77,32.3,1.0,0.0,0.0]
[1778046637286,60.98,81254.93,32.3,1.0,0.0,0.0]
[1778046643239,60.98,81254.92,32.3,1.0,0.0,0.0]
[1778046643330,60.98,81252.93,32.3,1.0,0.0,0.0]
[1778046645344,60.98,81253.55,32.3,1.0,0.0,0.0]
[1778046646103,60.98,81253.55,32.3,1.0,0.0,0.0]
[1778046646639,60.98,81258.66,32.3,1.0,0.0,0.0]
[1778046647216,60.98,81258.66,32.3,1.0,0.0,0.0]
[1778046647358,60.98,81261.77,32.3,1.0,0.0,0.0]
[1778046648365,60.98,81263.42,32.3,1.0,0.0,0.0]
[1778046649372,60.98,81266.43,32.3,1.0,0.0,0.0]
[1778046653400,60.98,81266.84,32.3,1.0,0.0,0.0]
[1778046655415,60.98,81267.11,32.3,1.0,0.0,0.0]
[1778046657428,60.98,81267.39,32.3,1.0,0.0,0.0]
[1778046661457,60.98,81267.93,32.3,1.0,0.0,0.0]
[1778046663471,60.98,81268.35,32.3,1.0,0.0,0.0]
[1778046664478,60.98,81267.06,32.3,1.0,0.0,0.0]
[1778046665485,60.98,81265.67,32.3,1.0,0.0,0.0]
[1778046666492,60.98,81267.76,32.3,1.0,0.0,0.0]
[1778046667499,60.98,81268.08,32.3,1.0,0.0,0.0]
[1778046670520,60.98,81267.9,32.3,1.0,0.0,0.0]
[1778046671526,60.98,81266.8,32.3,1.0,0.0,0.0]
[1778046672534,60.98,81263.69,32.3,1.0,0.0,0.0]
[1778046673540,60.98,81255.44,32.3,1.0,0.0,0.0]
[1778046674548,60.98,81253.61,32.3,1.0,0.0,0.0]
[1778046675555,60.98,81251.68,32.3,1.0,0.0,0.0]
[1778046676562,60.98,81248.84,32.3,1.0,0.0,0.0]
[1778046677569,60.98,81247.79,32.3,1.0,0.0,0.0]
[1778046678577,60.98,81245.75,32.3,1.0,0.0,0.0]
[1778046679584,60.98,81245.96,32.3,1.0,0.0,0.0]
[1778046683354,60.98,81246.09,32.3,1.0,0.0,0.0]
[1778046683612,60.98,81238.71,32.3,1.0,0.0,0.0]
[1778046684618,60.98,81235.69,32.3,1.0,0.0,0.0]
[1778046685626,60.98,81234.02,32.3,1.0,0.0,0.0]
[1778046686633,60.98,81234.31,32.3,1.0,0.0,0.0]
[1778046687640,60.98,81235.4,32.3,1.0,0.0,0.0]
[1778046688647,60.98,81236.9,32.3,1.0,0.0,0.0]
[1778046689654,60.98,81236.17,32.3,1.0,0.0,0.0]
[1778046692675,60.98,81236.3,32.3,1.0,0.0,0.0]
[1778046693682,60.98,81236.99,32.3,1.0,0.0,0.0]
[1778046694689,60.98,81236.12,32.3,1.0,0.0,0.0]
[1778046697710,60.98,81235.73,32.3,1.0,0.0,0.0]
[1778046698717,60.98,81236.28,32.3,1.0,0.0,0.0]
[1778046700731,60.98,81235.93,32.3,1.0,0.0,0.0]
[1778046705765,60.98,81235.93,32.3,1.0,0.0,0.0]
[1778046706773,60.98,81235.5,32.3,1.0,0.0,0.0]
[1778046710801,60.98,81235.83,32.3,1.0,0.0,0.0]
[1778046715837,60.98,81236.48,32.3,1.0,0.0,0.0]
[1778046716844,60.98,81236.16,32.3,1.0,0.0,0.0]
[1778046719865,60.98,81234.79,32.3,1.0,0.0,0.0]
[1778046720872,60.98,81232.62,32.3,1.0,0.0,0.0]
[1778046721879,60.98,81230.34,32.3,1.0,0.0,0.0]
[1778046722886,60.98,81228.56,32.3,1.0,0.0,0.0]
[1778046723893,60.98,81227.18,32.3,1.0,0.0,0.0]
[1778046724899,60.98,81226.48,32.3,1.0,0.0,0.0]
[1778046726914,60.98,81226.76,32.3,1.0,0.0,0.0]
[1778046727921,60.98,81226.45,32.3,1.0,0.0,0.0]
[1778046730942,60.98,81225.76,32.3,1.0,0.0,0.0]
[1778046732960,60.98,81226.28,32.3,1.0,0.0,0.0]
[1778046737753,60.98,81226.27,32.3,1.0,0.0,0.0]
[1778046737995,60.98,81223.8,32.3,1.0,0.0,0.0]
[1778046739002,60.98,81222.38,32.3,1.0,0.0,0.0]
[1778046740017,60.98,81221.7,32.3,1.0,0.0,0.0]
[1778046743033,60.98,81221.09,32.3,1.0,0.0,0.0]
[1778046746054,60.98,81221.96,32.3,1.0,0.0,0.0]
[1778046747061,60.98,81223.26,32.3,1.0,0.0,0.0]
[1778046749074,60.98,81222.85,32.3,1.0,0.0,0.0]
[1778046751089,60.98,81222.71,32.3,1.0,0.0,0.0]
[1778046752096,60.98,81220.74,32.3,1.0,0.0,0.0]
[1778046756124,60.98,81219.86,32.3,1.0,0.0,0.0]
[1778046757131,60.98,81220.24,32.3,1.0,0.0,0.0]
[1778046758138,60.98,81220.74,32.3,1.0,0.0,0.0]
[1778046759145,60.98,81220.18,32.3,1.0,0.0,0.0]
[1778046760152,60.98,81220.62,32.3,1.0,0.0,0.0]
[1778046761159,60.98,81220.03,32.3,1.0,0.0,0.0]
[1778046766194,60.98,81218.12,32.3,1.0,0.0,0.0]
[1778046767201,60.98,81216.67,32.3,1.0,0.0,0.0]
[1778046768208,60.98,81216.1,32.3,1.0,0.0,0.0]
[1778046769217,60.98,81215.37,32.3,1.0,0.0,0.0]
[1778046772238,60.98,81215.73,32.3,1.0,0.0,0.0]
[1778046773245,60.98,81218.86,32.3,1.0,0.0,0.0]
[1778046774252,60.98,81221.63,32.3,1.0,0.0,0.0]
[1778046776266,60.98,81222.54,32.3,1.0,0.0,0.0]
[1778046777273,60.98,81220.57,32.3,1.0,0.0,0.0]
[1778046778280,60.98,81220.27,32.3,1.0,0.0,0.0]
[1778046779287,60.98,81220.08,32.3,1.0,0.0,0.0]
[1778046780294,60.98,81219.62,32.3,1.0,0.0,0.0]
[1778046782308,60.98,81219.24,32.3,1.0,0.0,0.0]
[1778046783315,60.98,81218.96,32.3,1.0,0.0,0.0]
[1778046784322,60.98,81219.34,32.3,1.0,0.0,0.0]
[1778046785329,60.98,81219.96,32.3,1.0,0.0,0.0]
[1778046786336,60.98,81220.46,32.3,1.0,0.0,0.0]
[1778046788350,60.98,81223.26,32.3,1.0,0.0,0.0]
[1778046789357,60.98,81225.45,32.3,1.0,0.0,0.0]
[1778046790367,60.98,81227.55,32.3,1.0,0.0,0.0]
[1778046791371,60.98,81228.75,32.3,1.0,0.0,0.0]
[1778046792378,60.98,81228.99,32.3,1.0,0.0,0.0]
[1778046793385,60.98,81229.71,32.3,1.0,0.0,0.0]
[1778046794392,60.98,81229.33,32.3,1.0,0.0,0.0]
[1778046795399,60.98,81229.15,32.3,1.0,0.0,0.0]
[1778046799427,60.98,81227.57,32.3,1.0,0.0,0.0]
[1778046800434,60.98,81226.98,32.3,1.0,0.0,0.0]
[1778046801440,60.98,81229.12,32.3,1.0,0.0,0.0]
[1778046802448,60.98,81229.36,32.3,1.0,0.0,0.0]
[1778046803455,60.98,81230.19,32.3,1.0,0.0,0.0]
[1778046804462,60.98,81230.7,32.3,1.0,0.0,0.0]
[1778046805469,60.98,81230.44,32.3,1.0,0.0,0.0]
[1778046806476,60.98,81230.1,32.3,1.0,0.0,0.0]
[1778046808490,60.98,81228.89,32.3,1.0,0.0,0.0]
[1778046809497,60.98,81227.59,32.3,1.0,0.0,0.0]
[1778046810504,60.98,81226.13,32.3,1.0,0.0,0.0]
[1778046811511,60.98,81226.01,32.3,1.0,0.0,0.0]
[1778046812518,60.98,81226.2,32.3,1.0,0.0,0.0]
[1778046814531,60.98,81225.78,32.3,1.0,0.0,0.0]
[1778046815539,60.98,81223.49,32.3,1.0,0.0,0.0]
[1778046817553,60.98,81223.67,32.3,1.0,0.0,0.0]
[1778046819566,60.98,81223.18,32.3,1.0,0.0,0.0]
[1778046820574,60.98,81223.5,32.3,1.0,0.0,0.0]
[1778046822588,60.98,81223.31,32.3,1.0,0.0,0.0]
[1778046823595,60.98,81223.97,32.3,1.0,0.0,0.0]
[1778046824602,60.98,81223.39,32.3,1.0,0.0,0.0]
[1778046826616,60.98,81223.09,32.3,1.0,0.0,0.0]
[1778046827623,60.98,81223.32,32.3,1.0,0.0,0.0]
[1778046830644,60.98,81223.79,32.3,1.0,0.0,0.0]
[1778046834672,60.98,81224.68,32.3,1.0,0.0,0.0]
[1778046835679,60.98,81224.86,32.3,1.0,0.0,0.0]
[1778046836687,60.98,81226.1,32.3,1.0,0.0,0.0]
[1778046837694,60.98,81228.61,32.3,1.0,0.0,0.0]
[1778046841722,60.98,81231.03,32.3,1.0,0.0,0.0]
[1778046842729,60.98,81234.69,32.3,1.0,0.0,0.0]
[1778046843736,60.98,81238.97,32.3,1.0,0.0,0.0]
[1778046844743,60.98,81240.89,32.3,1.0,0.0,0.0]
[1778046845750,60.98,81242.42,32.3,1.0,0.0,0.0]
[1778046846757,60.98,81244.13,32.3,1.0,0.0,0.0]
[1778046847764,60.98,81246.4,32.3,1.0,0.0,0.0]
[1778046848771,60.98,81246.81,32.3,1.0,0.0,0.0]
[1778046849779,60.98,81246.39,32.3,1.0,0.0,0.0]
[1778046850785,60.98,81246.89,32.3,1.0,0.0,0.0]
[1778046851792,60.98,81247.1,32.3,1.0,0.0,0.0]
[1778046852798,60.98,81247.46,32.3,1.0,0.0,0.0]
[1778046853806,60.98,81246.89,32.3,1.0,0.0,0.0]
[1778046854813,60.98,81244.9,32.3,1.0,0.0,0.0]
[1778046857834,60.98,81244.53,32.3,1.0,0.0,0.0]
[1778046860854,60.98,81243.67,32.3,1.0,0.0,0.0]
[1778046861862,60.98,81244.05,32.3,1.0,0.0,0.0]
[1778046863876,60.98,81244.33,32.3,1.0,0.0,0.0]
[1778046864883,60.98,81243.15,32.3,1.0,0.0,0.0]
[1778046865890,60.98,81240.79,32.3,1.0,0.0,0.0]
[1778046866896,60.98,81239.33,32.3,1.0,0.0,0.0]
[1778046868911,60.98,81239.64,32.3,1.0,0.0,0.0]
[1778046871932,60.98,81240.19,32.3,1.0,0.0,0.0]
[1778046873946,60.98,81239.8,32.3,1.0,0.0,0.0]
[1778046874953,60.98,81240.19,32.3,1.0,0.0,0.0]
[1778046877975,60.98,81242.51,32.3,1.0,0.0,0.0]
[1778046884018,60.98,81242.43,32.3,1.0,0.0,0.0]
[1778046889053,60.98,81237.78,32.3,1.0,0.0,0.0]
[1778046890060,60.98,81232.89,32.3,1.0,0.0,0.0]
[1778046891067,60.98,81232.09,32.3,1.0,0.0,0.0]
[1778046896102,60.98,81232.0,32.3,1.0,0.0,0.0]
[1778046897109,60.98,81229.09,32.3,1.0,0.0,0.0]
[1778046898116,60.98,81225.58,32.3,1.0,0.0,0.0]
[1778046899123,60.98,81222.03,32.3,1.0,0.0,0.0]
[1778046900130,60.98,81222.29,32.3,1.0,0.0,0.0]
[1778046901137,60.98,81225.28,32.3,1.0,0.0,0.0]
[1778046902144,60.98,81226.56,32.3,1.0,0.0,0.0]
[1778046903151,60.98,81225.77,32.3,1.0,0.0,0.0]
[1778046904158,60.98,81226.04,32.3,1.0,0.0,0.0]
[1778046905165,60.98,81225.26,32.3,1.0,0.0,0.0]
[1778046907179,60.98,81227.11,32.3,1.0,0.0,0.0]
[1778046908186,60.98,81228.0,32.3,1.0,0.0,0.0]
[1778046910200,60.98,81228.3,32.3,1.0,0.0,0.0]
[1778046911207,60.98,81228.56,32.3,1.0,0.0,0.0]
[1778046912214,60.98,81229.1,32.3,1.0,0.0,0.0]
[1778046913221,60.98,81228.77,32.3,1.0,0.0,0.0]
[1778046914228,60.98,81228.26,32.3,1.0,0.0,0.0]
[1778046919263,60.98,81231.05,32.3,1.0,0.0,0.0]
[1778046921277,60.98,81234.52,32.3,1.0,0.0,0.0]
[1778046922284,60.98,81236.95,32.3,1.0,0.0,0.0]
[1778046923290,60.98,81237.64,32.3,1.0,0.0,0.0]
[1778046924298,60.98,81238.34,32.3,1.0,0.0,0.0]
[1778046925305,60.98,81236.02,32.3,1.0,0.0,0.0]
[1778046927319,60.98,81236.95,32.3,1.0,0.0,0.0]
[1778046930340,60.98,81237.47,32.3,1.0,0.0,0.0]
[1778046932353,60.98,81238.02,32.3,1.0,0.0,0.0]
[1778046934368,60.98,81239.8,32.3,1.0,0.0,0.0]
[1778046935374,60.98,81241.52,32.3,1.0,0.0,0.0]
[1778046936382,60.98,81239.98,32.3,1.0,0.0,0.0]
[1778046938399,60.98,81241.1,32.3,1.0,0.0,0.0]
[1778046939406,60.98,81241.39,32.3,1.0,0.0,0.0]
[1778046940413,60.98,81241.69,32.3,1.0,0.0,0.0]
[1778046941419,60.98,81241.42,32.3,1.0,0.0,0.0]
[1778046942427,60.98,81241.69,32.3,1.0,0.0,0.0]
[1778046943433,60.98,81241.51,32.3,1.0,0.0,0.0]
[1778046945448,60.98,81241.75,32.3,1.0,0.0,0.0]
[1778046946455,60.98,81241.46,32.3,1.0,0.0,0.0]
[1778046947462,60.98,81242.02,32.3,1.0,0.0,0.0]
[1778046950483,60.98,81244.37,32.3,1.0,0.0,0.0]
[1778046951490,60.98,81244.88,32.3,1.0,0.0,0.0]
[1778046953504,60.98,81245.05,32.3,1.0,0.0,0.0]
[1778046956525,60.98,81244.38,32.3,1.0,0.0,0.0]
[1778046957531,60.98,81244.05,32.3,1.0,0.0,0.0]
[1778046959546,60.98,81244.38,32.3,1.0,0.0,0.0]
[1778046962567,60.98,81244.64,32.3,1.0,0.0,0.0]
[1778046964581,60.98,81245.45,32.3,1.0,0.0,0.0]
[1778046965588,60.98,81245.9,32.3,1.0,0.0,0.0]
[1778046966595,60.98,81246.83,32.3,1.0,0.0,0.0]
[1778046967602,60.98,81246.13,32.3,1.0,0.0,0.0]
[1778046971630,60.98,81246.95,32.3,1.0,0.0,0.0]
[1778046972637,60.98,81251.26,32.3,1.0,0.0,0.0]
[1778046973811,60.98,81251.26,32.3,1.0,0.0,0.0]
[1778046973841,60.98,81253.22,32.3,1.0,0.0,0.0]
[1778046974655,60.98,81258.74,32.3,1.0,0.0,0.0]
[1778046975658,60.98,81263.02,32.3,1.0,0.0,0.0]
[1778046976665,60.98,81263.48,32.3,1.0,0.0,0.0]
[1778046977671,60.98,81265.3,32.3,1.0,0.0,0.0]
[1778046978679,60.98,81266.58,32.3,1.0,0.0,0.0]
[1778046980693,60.98,81266.9,32.3,1.0,0.0,0.0]
[1778046982707,60.98,81267.21,32.3,1.0,0.0,0.0]
[1778046984673,60.98,81267.25,32.3,1.0,0.0,0.0]
[1778046984720,60.98,81269.05,32.3,1.0,0.0,0.0]
[1778046985728,60.98,81268.51,32.3,1.0,0.0,0.0]
[1778046987742,60.98,81267.52,32.3,1.0,0.0,0.0]
[1778046988749,60.98,81269.03,32.3,1.0,0.0,0.0]
[1778046989755,60.98,81269.98,32.3,1.0,0.0,0.0]
[1778046990763,60.98,81270.78,32.3,1.0,0.0,0.0]
[1778046991770,60.98,81270.89,32.3,1.0,0.0,0.0]
[1778046995798,60.98,81269.74,32.3,1.0,0.0,0.0]
[1778046996805,60.98,81269.55,32.3,1.0,0.0,0.0]
[1778046997811,60.98,81268.88,32.3,1.0,0.0,0.0]
[1778046998818,60.98,81270.5,32.3,1.0,0.0,0.0]
[1778046999825,60.98,81269.37,32.3,1.0,0.0,0.0]
[1778047000833,60.98,81270.0,32.3,1.0,0.0,0.0]
[1778047002847,60.98,81270.44,32.3,1.0,0.0,0.0]
[1778047004861,60.98,81270.85,32.3,1.0,0.0,0.0]
[1778047008889,60.98,81270.4,32.3,1.0,0.0,0.0]
[1778047010903,60.98,81270.6,32.3,1.0,0.0,0.0]
[1778047012916,60.98,81270.97,32.3,1.0,0.0,0.0]
[1778047015938,60.98,81269.82,32.3,1.0,0.0,0.0]
[1778047016945,60.98,81268.46,32.3,1.0,0.0,0.0]
[1778047017952,60.98,81269.5,32.3,1.0,0.0,0.0]
[1778047019966,60.98,81269.99,32.3,1.0,0.0,0.0]
[1778047020972,60.98,81269.53,32.3,1.0,0.0,0.0]
[1778047021980,60.98,81272.25,32.3,1.0,0.0,0.0]
[1778047027015,60.98,81272.14,32.3,1.0,0.0,0.0]
[1778047029029,60.98,81271.74,32.3,1.0,0.0,0.0]
[1778047030036,60.98,81272.73,32.3,1.0,0.0,0.0]
[1778047031043,60.98,81270.42,32.3,1.0,0.0,0.0]
[1778047033057,60.98,81268.33,32.3,1.0,0.0,0.0]
[1778047035071,60.98,81270.18,32.3,1.0,0.0,0.0]
[1778047036078,60.98,81272.02,32.3,1.0,0.0,0.0]
[1778047037085,60.98,81271.57,32.3,1.0,0.0,0.0]
[1778047039068,60.98,81271.59,32.3,1.0,0.0,0.0]
[1778047039099,60.98,81271.81,32.3,1.0,0.0,0.0]
[1778047040106,60.98,81277.72,32.3,1.0,0.0,0.0]
[1778047041113,60.98,81278.04,32.3,1.0,0.0,0.0]
[1778047042119,60.98,81278.23,32.3,1.0,0.0,0.0]
[1778047043127,60.98,81278.52,32.3,1.0,0.0,0.0]
[1778047044134,60.98,81278.01,32.3,1.0,0.0,0.0]
[1778047046148,60.98,81278.58,32.3,1.0,0.0,0.0]
[1778047048162,60.98,81278.78,32.3,1.0,0.0,0.0]
[1778047051184,60.98,81277.1,32.3,1.0,0.0,0.0]
[1778047052190,60.98,81277.29,32.3,1.0,0.0,0.0]
[1778047053196,60.98,81278.05,32.3,1.0,0.0,0.0]
[1778047054204,60.98,81277.06,32.3,1.0,0.0,0.0]
[1778047055211,60.98,81278.04,32.3,1.0,0.0,0.0]
[1778047056218,60.98,81276.92,32.3,1.0,0.0,0.0]
[1778047058232,60.98,81277.91,32.3,1.0,0.0,0.0]
[1778047059239,60.98,81275.81,32.3,1.0,0.0,0.0]
[1778047060246,60.98,81273.13,32.3,1.0,0.0,0.0]
[1778047061253,60.98,81272.16,32.3,1.0,0.0,0.0]
[1778047062260,60.98,81272.58,32.3,1.0,0.0,0.0]
[1778047063267,60.98,81272.8,32.3,1.0,0.0,0.0]
[1778047064274,60.98,81273.23,32.3,1.0,0.0,0.0]
[1778047065281,60.98,81272.93,32.3,1.0,0.0,0.0]
[1778047068302,60.98,81273.65,32.3,1.0,0.0,0.0]
[1778047069309,60.98,81274.31,32.3,1.0,0.0,0.0]
[1778047073337,60.98,81277.06,32.3,1.0,0.0,0.0]
[1778047074344,60.98,81277.64,32.3,1.0,0.0,0.0]
[1778047075351,60.98,81281.46,32.3,1.0,0.0,0.0]
[1778047076358,60.98,81283.89,32.3,1.0,0.0,0.0]
[1778047077364,60.98,81284.26,32.3,1.0,0.0,0.0]
[1778047078372,60.98,81284.97,32.3,1.0,0.0,0.0]
[1778047079379,60.98,81286.0,32.3,1.0,0.0,0.0]
[1778047080385,60.98,81287.11,32.3,1.0,0.0,0.0]
[1778047082400,60.98,81286.76,32.3,1.0,0.0,0.0]
[1778047083407,60.98,81286.93,32.3,1.0,0.0,0.0]
[1778047084414,60.98,81283.68,32.3,1.0,0.0,0.0]
[1778047085421,60.98,81282.57,32.3,1.0,0.0,0.0]
[1778047087436,60.98,81281.39,32.3,1.0,0.0,0.0]
[1778047088443,60.98,81280.14,32.3,1.0,0.0,0.0]
[1778047090457,60.98,81280.61,32.3,1.0,0.0,0.0]
[1778047091464,60.98,81280.25,32.3,1.0,0.0,0.0]
[1778047094485,60.98,81280.69,32.3,1.0,0.0,0.0]
[1778047099520,60.98,81281.31,32.3,1.0,0.0,0.0]
[1778047100527,60.98,81283.2,32.3,1.0,0.0,0.0]
[1778047101534,60.98,81283.6,32.3,1.0,0.0,0.0]
[1778047103548,60.98,81283.08,32.3,1.0,0.0,0.0]
[1778047104554,60.98,81283.73,32.3,1.0,0.0,0.0]
[1778047105562,60.98,81284.19,32.3,1.0,0.0,0.0]
[1778047107576,60.98,81284.93,32.3,1.0,0.0,0.0]
[1778047108583,60.98,81284.43,32.3,1.0,0.0,0.0]
[1778047110597,60.98,81284.7,32.3,1.0,0.0,0.0]
[1778047111604,60.98,81285.23,32.3,1.0,0.0,0.0]
[1778047112611,60.98,81287.94,32.3,1.0,0.0,0.0]
[1778047113618,60.98,81287.32,32.3,1.0,0.0,0.0]
[1778047115632,60.98,81287.69,32.3,1.0,0.0,0.0]
[1778047116639,60.98,81287.47,32.3,1.0,0.0,0.0]
[1778047117646,60.98,81287.72,32.3,1.0,0.0,0.0]
[1778047118653,60.98,81287.37,32.3,1.0,0.0,0.0]
[1778047121674,60.98,81287.55,32.3,1.0,0.0,0.0]
[1778047122681,60.98,81292.0,32.3,1.0,0.0,0.0]
[1778047123688,60.98,81294.32,32.3,1.0,0.0,0.0]
[1778047124695,60.98,81296.04,32.3,1.0,0.0,0.0]
[1778047125509,60.98,81296.04,32.3,1.0,0.0,0.0]
[1778047125527,60.98,81296.04,32.3,1.0,0.0,0.0]
[1778047125702,60.98,81298.45,32.3,1.0,0.0,0.0]
[1778047126799,60.98,81298.45,32.3,1.0,0.0,0.0]
[1778047126889,60.98,81302.19,32.3,1.0,0.0,0.0]
[1778047127716,60.98,81303.62,32.3,1.0,0.0,0.0]
[1778047128723,60.98,81304.31,32.3,1.0,0.0,0.0]
[1778047129837,60.98,81306.18,32.3,1.0,0.0,0.0]
[1778047130737,60.98,81306.44,32.3,1.0,0.0,0.0]
[1778047131744,60.98,81306.05,32.3,1.0,0.0,0.0]
[1778047132750,60.98,81305.65,32.3,1.0,0.0,0.0]
[1778047133757,60.98,81306.62,32.3,1.0,0.0,0.0]
[1778047136778,60.98,81306.22,32.3,1.0,0.0,0.0]
[1778047138793,60.98,81305.69,32.3,1.0,0.0,0.0]
[1778047139800,60.98,81305.89,32.3,1.0,0.0,0.0]
[1778047140807,60.98,81305.6,32.3,1.0,0.0,0.0]
[1778047141814,60.98,81306.79,32.3,1.0,0.0,0.0]
[1778047142821,60.98,81307.53,32.3,1.0,0.0,0.0]
[1778047143828,60.98,81310.01,32.3,1.0,0.0,0.0]
[1778047144835,60.98,81310.29,32.3,1.0,0.0,0.0]
[1778047145842,60.98,81310.77,32.3,1.0,0.0,0.0]
[1778047147856,60.98,81311.0,32.3,1.0,0.0,0.0]
[1778047148863,60.98,81315.93,32.3,1.0,0.0,0.0]
[1778047150876,60.98,81316.2,32.3,1.0,0.0,0.0]
[1778047151884,60.98,81316.66,32.3,1.0,0.0,0.0]
[1778047158932,60.98,81316.98,32.3,1.0,0.0,0.0]
[1778047161954,60.98,81314.09,32.3,1.0,0.0,0.0]
[1778047162960,60.98,81310.94,32.3,1.0,0.0,0.0]
[1778047163968,60.98,81310.5,32.3,1.0,0.0,0.0]
[1778047164975,60.98,81311.58,32.3,1.0,0.0,0.0]
[1778047165981,60.98,81311.22,32.3,1.0,0.0,0.0]
[1778047167995,60.98,81310.97,32.3,1.0,0.0,0.0]
[1778047170010,60.98,81311.46,32.3,1.0,0.0,0.0]
[1778047171017,60.98,81311.5,32.3,1.0,0.0,0.0]
[1778047172024,60.98,81312.08,32.3,1.0,0.0,0.0]
[1778047174038,60.98,81312.25,32.3,1.0,0.0,0.0]
[1778047175045,60.98,81312.54,32.3,1.0,0.0,0.0]
[1778047177059,60.98,81311.63,32.3,1.0,0.0,0.0]
[1778047179072,60.98,81305.79,32.3,1.0,0.0,0.0]
[1778047180080,60.98,81303.48,32.3,1.0,0.0,0.0]
[1778047181087,60.98,81302.9,32.3,1.0,0.0,0.0]
[1778047182094,60.98,81304.15,32.3,1.0,0.0,0.0]
[1778047185115,60.98,81303.52,32.3,1.0,0.0,0.0]
[1778047187128,60.98,81303.31,32.3,1.0,0.0,0.0]
[1778047188136,60.98,81302.27,32.3,1.0,0.0,0.0]
[1778047189143,60.98,81299.71,32.3,1.0,0.0,0.0]
[1778047190150,60.98,81298.17,32.3,1.0,0.0,0.0]
[1778047192165,60.98,81298.61,32.3,1.0,0.0,0.0]
[1778047193172,60.98,81302.76,32.3,1.0,0.0,0.0]
[1778047194179,60.98,81308.34,32.3,1.0,0.0,0.0]
[1778047195186,60.98,81310.03,32.3,1.0,0.0,0.0]
[1778047196192,60.98,81312.37,32.3,1.0,0.0,0.0]
[1778047198207,60.98,81315.02,32.3,1.0,0.0,0.0]
[1778047199214,60.98,81315.56,32.3,1.0,0.0,0.0]
[1778047200221,60.98,81314.43,32.3,1.0,0.0,0.0]
[1778047201228,60.98,81309.15,32.3,1.0,0.0,0.0]
[1778047202238,60.98,81308.28,32.3,1.0,0.0,0.0]
[1778047203248,60.98,81310.02,32.3,1.0,0.0,0.0]
[1778047204255,60.98,81316.2,32.3,1.0,0.0,0.0]
[1778047207285,60.98,81317.61,32.3,1.0,0.0,0.0]
[1778047208291,60.98,81320.06,32.3,1.0,0.0,0.0]
[1778047209194,60.98,81320.06,32.3,1.0,0.0,0.0]
[1778047209316,60.98,81328.64,32.3,1.0,0.0,0.0]
[1778047210305,60.98,81328.64,32.3,1.0,0.0,0.0]
[1778047210309,60.98,81337.61,32.3,1.0,0.0,0.0]
[1778047211316,60.98,81340.54,32.3,1.0,0.0,0.0]
[1778047212323,60.98,81340.16,32.3,1.0,0.0,0.0]
[1778047213330,60.98,81339.6,32.3,1.0,0.0,0.0]
[1778047214337,60.98,81337.69,32.3,1.0,0.0,0.0]
[1778047215360,60.98,81335.45,32.3,1.0,0.0,0.0]
[1778047216368,60.98,81334.36,32.3,1.0,0.0,0.0]
[1778047217375,60.98,81334.59,32.3,1.0,0.0,0.0]
[1778047218382,60.98,81335.91,32.3,1.0,0.0,0.0]
[1778047219389,60.98,81335.49,32.3,1.0,0.0,0.0]
[1778047220396,60.98,81334.74,32.3,1.0,0.0,0.0]
[1778047221403,60.98,81339.87,32.3,1.0,0.0,0.0]
[1778047222410,60.98,81344.72,32.3,1.0,0.0,0.0]
[1778047223417,60.98,81345.57,32.3,1.0,0.0,0.0]
[1778047224424,60.98,81345.37,32.3,1.0,0.0,0.0]
[1778047225431,60.98,81344.97,32.3,1.0,0.0,0.0]
[1778047226438,60.98,81343.53,32.3,1.0,0.0,0.0]
[1778047227445,60.98,81342.79,32.3,1.0,0.0,0.0]
[1778047228452,60.98,81343.71,32.3,1.0,0.0,0.0]
[1778047230465,60.98,81343.07,32.3,1.0,0.0,0.0]
[1778047231473,60.98,81343.04,32.3,1.0,0.0,0.0]
[1778047233032,60.98,81343.04,32.3,1.0,0.0,0.0]
[1778047233134,60.98,81342.4,32.3,1.0,0.0,0.0]
[1778047233487,60.98,81342.8,32.3,1.0,0.0,0.0]
[1778047234494,60.98,81340.82,32.3,1.0,0.0,0.0]
[1778047235501,60.98,81342.36,32.3,1.0,0.0,0.0]
[1778047238521,60.98,81341.36,32.3,1.0,0.0,0.0]
[1778047239529,60.98,81341.72,32.3,1.0,0.0,0.0]
[1778047240536,60.98,81341.32,32.3,1.0,0.0,0.0]
[1778047241543,60.98,81342.37,32.3,1.0,0.0,0.0]
[1778047242550,60.98,81343.74,32.3,1.0,0.0,0.0]
[1778047243557,60.98,81343.02,32.3,1.0,0.0,0.0]
[1778047245571,60.98,81341.23,32.3,1.0,0.0,0.0]
[1778047246578,60.98,81341.99,32.3,1.0,0.0,0.0]
[1778047247585,60.98,81342.39,32.3,1.0,0.0,0.0]
[1778047248592,60.98,81341.84,32.3,1.0,0.0,0.0]
[1778047249599,60.98,81341.37,32.3,1.0,0.0,0.0]
[1778047250606,60.98,81337.74,32.3,1.0,0.0,0.0]
[1778047251613,60.98,81340.11,32.3,1.0,0.0,0.0]
[1778047252620,60.98,81339.22,32.3,1.0,0.0,0.0]
[1778047253627,60.98,81334.79,32.3,1.0,0.0,0.0]
[1778047254634,60.98,81333.69,32.3,1.0,0.0,0.0]
[1778047255641,60.98,81333.04,32.3,1.0,0.0,0.0]
[1778047256648,60.98,81333.32,32.3,1.0,0.0,0.0]
[1778047257655,60.98,81335.57,32.3,1.0,0.0,0.0]
[1778047258662,60.98,81336.29,32.3,1.0,0.0,0.0]
[1778047259669,60.98,81341.32,32.3,1.0,0.0,0.0]
[1778047260676,60.98,81343.21,32.3,1.0,0.0,0.0]
[1778047261683,60.98,81346.28,32.3,1.0,0.0,0.0]
[1778047262689,60.98,81346.58,32.3,1.0,0.0,0.0]
[1778047264704,60.98,81346.02,32.3,1.0,0.0,0.0]
[1778047265710,60.98,81345.06,32.3,1.0,0.0,0.0]
[1778047266718,60.98,81345.58,32.3,1.0,0.0,0.0]
[1778047267725,60.98,81343.51,32.3,1.0,0.0,0.0]
[1778047268732,60.98,81339.23,32.3,1.0,0.0,0.0]
[1778047269740,60.98,81338.93,32.3,1.0,0.0,0.0]
[1778047271754,60.98,81337.3,32.3,1.0,0.0,0.0]
[1778047272760,60.98,81336.9,32.3,1.0,0.0,0.0]
[1778047274774,60.98,81334.38,32.3,1.0,0.0,0.0]
[1778047275782,60.98,81333.85,32.3,1.0,0.0,0.0]
[1778047276789,60.98,81334.78,32.3,1.0,0.0,0.0]
[1778047277796,60.98,81333.77,32.3,1.0,0.0,0.0]
[1778047278806,60.98,81333.17,32.3,1.0,0.0,0.0]
[1778047279813,60.98,81332.94,32.3,1.0,0.0,0.0]
[1778047280820,60.98,81331.81,32.3,1.0,0.0,0.0]
[1778047282834,60.98,81332.45,32.3,1.0,0.0,0.0]
[1778047283841,60.98,81332.79,32.3,1.0,0.0,0.0]
[1778047284848,60.98,81332.43,32.3,1.0,0.0,0.0]
[1778047285855,60.98,81331.91,32.3,1.0,0.0,0.0]
[1778047286862,60.98,81331.07,32.3,1.0,0.0,0.0]
[1778047287988,60.98,81331.07,32.3,1.0,0.0,0.0]
[1778047288033,60.98,81329.6,32.3,1.0,0.0,0.0]
[1778047288876,60.98,81328.69,32.3,1.0,0.0,0.0]
[1778047289439,60.98,81328.69,32.3,1.0,0.0,0.0]
[1778047290396,60.98,81328.69,32.3,1.0,0.0,0.0]
[1778047289883,60.98,81342.02,32.3,1.0,0.0,0.0]
[1778047290634,60.98,81342.02,32.3,1.0,0.0,0.0]
[1778047290889,60.98,81369.5,32.3,1.0,0.0,0.0]
[1778047291897,60.98,81378.63,32.3,1.0,0.0,0.0]
[1778047292904,60.98,81381.01,32.3,1.0,0.0,0.0]
[1778047293911,60.98,81381.78,32.3,1.0,0.0,0.0]
[1778047295925,60.98,81381.57,32.3,1.0,0.0,0.0]
[1778047296932,60.98,81378.46,32.3,1.0,0.0,0.0]
[1778047297939,60.98,81378.31,32.3,1.0,0.0,0.0]
[1778047298946,60.98,81377.08,32.3,1.0,0.0,0.0]
[1778047299953,60.98,81370.46,32.3,1.0,0.0,0.0]
[1778047301318,60.98,81369.79,32.3,1.0,0.0,0.0]
[1778047301967,60.98,81361.25,32.3,1.0,0.0,0.0]
[1778047302974,60.98,81359.21,32.3,1.0,0.0,0.0]
[1778047303980,60.98,81358.66,32.3,1.0,0.0,0.0]
[1778047305972,60.98,81358.57,32.3,1.0,0.0,0.0]
[1778047307003,60.98,81344.78,32.3,1.0,0.0,0.0]
[1778047308009,60.98,81341.14,32.3,1.0,0.0,0.0]
[1778047310024,60.98,81342.08,32.3,1.0,0.0,0.0]
[1778047311031,60.98,81342.39,32.3,1.0,0.0,0.0]
[1778047312038,60.98,81341.68,32.3,1.0,0.0,0.0]
[1778047313045,60.98,81340.84,32.3,1.0,0.0,0.0]
[1778047314052,60.98,81349.47,32.3,1.0,0.0,0.0]
[1778047315059,60.98,81355.17,32.3,1.0,0.0,0.0]
[1778047316066,60.98,81356.45,32.3,1.0,0.0,0.0]
[1778047317073,60.98,81357.26,32.3,1.0,0.0,0.0]
[1778047318079,60.98,81356.98,32.3,1.0,0.0,0.0]
[1778047319087,60.98,81359.11,32.3,1.0,0.0,0.0]
[1778047322108,60.98,81357.2,32.3,1.0,0.0,0.0]
[1778047323115,60.98,81354.68,32.3,1.0,0.0,0.0]
[1778047324121,60.98,81351.03,32.3,1.0,0.0,0.0]
[1778047325129,60.98,81349.87,32.3,1.0,0.0,0.0]
[1778047326136,60.98,81349.5,32.3,1.0,0.0,0.0]
[1778047327142,60.98,81345.98,32.3,1.0,0.0,0.0]
[1778047328150,60.98,81343.65,32.3,1.0,0.0,0.0]
[1778047329157,60.98,81344.25,32.3,1.0,0.0,0.0]
[1778047331171,60.98,81343.61,32.3,1.0,0.0,0.0]
[1778047332179,60.98,81342.18,32.3,1.0,0.0,0.0]
[1778047333186,60.98,81342.5,32.3,1.0,0.0,0.0]
[1778047334193,60.98,81343.22,32.3,1.0,0.0,0.0]
[1778047335200,60.98,81341.57,32.3,1.0,0.0,0.0]
[1778047336206,60.98,81342.42,32.3,1.0,0.0,0.0]
[1778047337214,60.98,81340.73,32.3,1.0,0.0,0.0]
[1778047338221,60.98,81338.84,32.3,1.0,0.0,0.0]
[1778047339183,60.98,81338.84,32.3,1.0,0.0,0.0]
[1778047339228,60.98,81335.96,32.3,1.0,0.0,0.0]
[1778047340235,60.98,81330.33,32.3,1.0,0.0,0.0]
[1778047343255,60.98,81329.54,32.3,1.0,0.0,0.0]
[1778047344263,60.98,81329.35,32.3,1.0,0.0,0.0]
[1778047345270,60.98,81326.94,32.3,1.0,0.0,0.0]
[1778047351312,60.98,81327.65,32.3,1.0,0.0,0.0]
[1778047352319,60.98,81327.86,32.3,1.0,0.0,0.0]
[1778047353326,60.98,81329.08,32.3,1.0,0.0,0.0]
[1778047354333,60.98,81334.64,32.3,1.0,0.0,0.0]
[1778047355340,60.98,81334.28,32.3,1.0,0.0,0.0]
[1778047356347,60.98,81332.42,32.3,1.0,0.0,0.0]
[1778047357353,60.98,81332.67,32.3,1.0,0.0,0.0]
[1778047358361,60.98,81334.12,32.3,1.0,0.0,0.0]
[1778047359367,60.98,81333.74,32.3,1.0,0.0,0.0]
[1778047360375,60.98,81334.55,32.3,1.0,0.0,0.0]
[1778047362388,60.98,81335.64,32.3,1.0,0.0,0.0]
[1778047363396,60.98,81335.31,32.3,1.0,0.0,0.0]
[1778047364402,60.98,81333.94,32.3,1.0,0.0,0.0]
[1778047365410,60.98,81333.23,32.3,1.0,0.0,0.0]
[1778047366417,60.98,81333.71,32.3,1.0,0.0,0.0]
[1778047367424,60.98,81334.17,32.3,1.0,0.0,0.0]
[1778047368431,60.98,81333.28,32.3,1.0,0.0,0.0]
[1778047369438,60.98,81333.96,32.3,1.0,0.0,0.0]
[1778047370445,60.98,81335.18,32.3,1.0,0.0,0.0]
[1778047371452,60.98,81335.86,32.3,1.0,0.0,0.0]
[1778047373466,60.98,81335.22,32.3,1.0,0.0,0.0]
[1778047375480,60.98,81333.94,32.3,1.0,0.0,0.0]
[1778047376487,60.98,81333.58,32.3,1.0,0.0,0.0]
[1778047377494,60.98,81333.98,32.3,1.0,0.0,0.0]
[1778047379507,60.98,81333.66,32.3,1.0,0.0,0.0]
[1778047380514,60.98,81331.75,32.3,1.0,0.0,0.0]
[1778047381522,60.98,81330.53,32.3,1.0,0.0,0.0]
[1778047383536,60.98,81329.6,32.3,1.0,0.0,0.0]
[1778047385818,60.98,81332.69,32.3,1.0,0.0,0.0]
[1778047386557,60.98,81334.07,32.3,1.0,0.0,0.0]
[1778047387564,60.98,81335.54,32.3,1.0,0.0,0.0]
[1778047388571,60.98,81335.86,32.3,1.0,0.0,0.0]
[1778047390585,60.98,81334.72,32.3,1.0,0.0,0.0]
[1778047392599,60.98,81335.75,32.3,1.0,0.0,0.0]
[1778047393606,60.98,81336.32,32.3,1.0,0.0,0.0]
[1778047394612,60.98,81337.52,32.3,1.0,0.0,0.0]
[1778047395620,60.98,81336.74,32.3,1.0,0.0,0.0]
[1778047396627,60.98,81336.97,32.3,1.0,0.0,0.0]
[1778047397634,60.98,81337.45,32.3,1.0,0.0,0.0]
[1778047398641,60.98,81337.15,32.3,1.0,0.0,0.0]
[1778047399649,60.98,81336.63,32.3,1.0,0.0,0.0]
[1778047401663,60.98,81336.79,32.3,1.0,0.0,0.0]
[1778047402670,60.98,81337.35,32.3,1.0,0.0,0.0]
[1778047404684,60.98,81337.62,32.3,1.0,0.0,0.0]
[1778047405691,60.98,81337.01,32.3,1.0,0.0,0.0]
[1778047406698,60.98,81336.75,32.3,1.0,0.0,0.0]
[1778047407704,60.98,81336.51,32.3,1.0,0.0,0.0]
[1778047408712,60.98,81335.98,32.3,1.0,0.0,0.0]
[1778047409719,60.98,81336.92,32.3,1.0,0.0,0.0]
[1778047411732,60.98,81337.17,32.3,1.0,0.0,0.0]
[1778047412639,60.98,81337.17,32.3,1.0,0.0,0.0]
[1778047412755,60.98,81341.86,32.3,1.0,0.0,0.0]
[1778047413752,60.98,81367.67,32.3,1.0,0.0,0.0]
[1778047414759,60.98,81374.14,32.3,1.0,0.0,0.0]
[1778047415767,60.98,81372.83,32.3,1.0,0.0,0.0]
[1778047416774,60.98,81371.56,32.3,1.0,0.0,0.0]
[1778047417781,60.98,81369.08,32.3,1.0,0.0,0.0]
[1778047418787,60.98,81366.17,32.3,1.0,0.0,0.0]
[1778047419794,60.98,81365.88,32.3,1.0,0.0,0.0]
[1778047420802,60.98,81362.88,32.3,1.0,0.0,0.0]
[1778047421809,60.98,81360.74,32.3,1.0,0.0,0.0]
[1778047422816,60.98,81358.85,32.3,1.0,0.0,0.0]
[1778047425837,60.98,81359.1,32.3,1.0,0.0,0.0]
[1778047426844,60.98,81359.58,32.3,1.0,0.0,0.0]
[1778047427850,60.98,81362.47,32.3,1.0,0.0,0.0]
[1778047428857,60.98,81362.02,32.3,1.0,0.0,0.0]
[1778047429864,60.98,81363.54,32.3,1.0,0.0,0.0]
[1778047430872,60.98,81364.07,32.3,1.0,0.0,0.0]
[1778047432886,60.98,81363.74,32.3,1.0,0.0,0.0]
[1778047433893,60.98,81364.44,32.3,1.0,0.0,0.0]
[1778047435907,60.98,81363.65,32.3,1.0,0.0,0.0]
[1778047437920,60.98,81364.63,32.3,1.0,0.0,0.0]
[1778047438928,60.98,81364.47,32.3,1.0,0.0,0.0]
[1778047439935,60.98,81362.1,32.3,1.0,0.0,0.0]
[1778047440942,60.98,81363.14,32.3,1.0,0.0,0.0]
[1778047441949,60.98,81362.9,32.3,1.0,0.0,0.0]
[1778047442956,60.98,81363.1,32.3,1.0,0.0,0.0]
[1778047443963,60.98,81362.38,32.3,1.0,0.0,0.0]
[1778047444970,60.98,81362.21,32.3,1.0,0.0,0.0]
[1778047445979,60.98,81364.11,32.3,1.0,0.0,0.0]
[1778047446986,60.98,81363.39,32.3,1.0,0.0,0.0]
[1778047449000,60.98,81363.61,32.3,1.0,0.0,0.0]
[1778047451015,60.98,81363.43,32.3,1.0,0.0,0.0]
[1778047452021,60.98,81363.74,32.3,1.0,0.0,0.0]
[1778047453029,60.98,81363.55,32.3,1.0,0.0,0.0]
[1778047454035,60.98,81364.16,32.3,1.0,0.0,0.0]
[1778047455043,60.98,81363.38,32.3,1.0,0.0,0.0]
[1778047456050,60.98,81363.55,32.3,1.0,0.0,0.0]
[1778047457057,60.98,81364.25,32.3,1.0,0.0,0.0]
[1778047458064,60.98,81363.44,32.3,1.0,0.0,0.0]
[1778047460078,60.98,81362.65,32.3,1.0,0.0,0.0]
[1778047461087,60.98,81362.95,32.3,1.0,0.0,0.0]
[1778047462092,60.98,81362.43,32.3,1.0,0.0,0.0]
[1778047464106,60.98,81362.66,32.3,1.0,0.0,0.0]
[1778047467127,60.98,81365.36,32.3,1.0,0.0,0.0]
[1778047468134,60.98,81370.18,32.3,1.0,0.0,0.0]
[1778047469140,60.98,81368.15,32.3,1.0,0.0,0.0]
[1778047470148,60.98,81367.95,32.3,1.0,0.0,0.0]
[1778047471155,60.98,81367.49,32.3,1.0,0.0,0.0]
[1778047472161,60.98,81367.94,32.3,1.0,0.0,0.0]
[1778047473169,60.98,81367.75,32.3,1.0,0.0,0.0]
[1778047474176,60.98,81368.38,32.3,1.0,0.0,0.0]
[1778047475182,60.98,81368.83,32.3,1.0,0.0,0.0]
[1778047476190,60.98,81367.32,32.3,1.0,0.0,0.0]
[1778047477197,60.98,81366.6,32.3,1.0,0.0,0.0]
[1778047478205,60.98,81366.99,32.3,1.0,0.0,0.0]
[1778047480218,60.98,81366.7,32.3,1.0,0.0,0.0]
[1778047482233,60.98,81364.5,32.3,1.0,0.0,0.0]
[1778047484247,60.98,81366.75,32.3,1.0,0.0,0.0]
[1778047485254,60.98,81367.82,32.3,1.0,0.0,0.0]
[1778047486262,60.98,81367.03,32.3,1.0,0.0,0.0]
[1778047487269,60.98,81367.2,32.3,1.0,0.0,0.0]
[1778047488276,60.98,81366.66,32.3,1.0,0.0,0.0]
[1778047489283,60.98,81367.4,32.3,1.0,0.0,0.0]
[1778047492304,60.98,81367.23,32.3,1.0,0.0,0.0]
[1778047493311,60.98,81366.19,32.3,1.0,0.0,0.0]
[1778047494318,60.98,81364.11,32.3,1.0,0.0,0.0]
[1778047495325,60.98,81364.8,32.3,1.0,0.0,0.0]
[1778047496332,60.98,81365.5,32.3,1.0,0.0,0.0]
[1778047497339,60.98,81365.34,32.3,1.0,0.0,0.0]
[1778047498346,60.98,81365.5,32.3,1.0,0.0,0.0]
[1778047499353,60.98,81365.93,32.3,1.0,0.0,0.0]
[1778047500361,60.98,81368.1,32.3,1.0,0.0,0.0]
[1778047501368,60.98,81369.75,32.3,1.0,0.0,0.0]
[1778047502375,60.98,81369.42,32.3,1.0,0.0,0.0]
[1778047504389,60.98,81372.23,32.3,1.0,0.0,0.0]
[1778047505396,60.98,81372.79,32.3,1.0,0.0,0.0]
[1778047506402,60.98,81369.77,32.3,1.0,0.0,0.0]
[1778047507410,60.98,81367.99,32.3,1.0,0.0,0.0]
[1778047508416,60.98,81367.32,32.3,1.0,0.0,0.0]
[1778047509424,60.98,81363.0,32.3,1.0,0.0,0.0]
[1778047510431,60.98,81361.8,32.3,1.0,0.0,0.0]
[1778047511437,60.98,81362.24,32.3,1.0,0.0,0.0]
[1778047512444,60.98,81362.52,32.3,1.0,0.0,0.0]
[1778047513452,60.98,81365.36,32.3,1.0,0.0,0.0]
[1778047514459,60.98,81364.07,32.3,1.0,0.0,0.0]
[1778047515466,60.98,81364.5,32.3,1.0,0.0,0.0]
[1778047516474,60.98,81367.21,32.3,1.0,0.0,0.0]
[1778047517480,60.98,81368.21,32.3,1.0,0.0,0.0]
[1778047518487,60.98,81368.52,32.3,1.0,0.0,0.0]
[1778047519494,60.98,81368.79,32.3,1.0,0.0,0.0]
[1778047520500,60.98,81367.83,32.3,1.0,0.0,0.0]
[1778047521507,60.98,81368.7,32.3,1.0,0.0,0.0]
[1778047522515,60.98,81368.08,32.3,1.0,0.0,0.0]
[1778047523522,60.98,81368.65,32.3,1.0,0.0,0.0]
[1778047524529,60.98,81369.11,32.3,1.0,0.0,0.0]
[1778047526543,60.98,81369.92,32.3,1.0,0.0,0.0]
[1778047530571,60.98,81372.0,32.3,1.0,0.0,0.0]
[1778047531578,60.98,81372.33,32.3,1.0,0.0,0.0]
[1778047532585,60.98,81373.08,32.3,1.0,0.0,0.0]
[1778047536613,60.98,81370.84,32.3,1.0,0.0,0.0]
[1778047537619,60.98,81369.74,32.3,1.0,0.0,0.0]
[1778047538627,60.98,81370.41,32.3,1.0,0.0,0.0]
[1778047541648,60.98,81370.75,32.3,1.0,0.0,0.0]
[1778047543662,60.98,81376.6,32.3,1.0,0.0,0.0]
[1778047544669,60.98,81381.18,32.3,1.0,0.0,0.0]
[1778047545676,60.98,81384.14,32.3,1.0,0.0,0.0]
[1778047546683,60.98,81384.8,32.3,1.0,0.0,0.0]
[1778047548696,60.98,81383.24,32.3,1.0,0.0,0.0]
[1778047549704,60.98,81380.73,32.3,1.0,0.0,0.0]
[1778047550711,60.98,81379.82,32.3,1.0,0.0,0.0]
[1778047551718,60.98,81380.64,32.3,1.0,0.0,0.0]
[1778047552725,60.98,81380.2,32.3,1.0,0.0,0.0]
[1778047554739,60.98,81379.89,32.3,1.0,0.0,0.0]
[1778047555746,60.98,81378.24,32.3,1.0,0.0,0.0]
[1778047556753,60.98,81377.12,32.3,1.0,0.0,0.0]
[1778047557760,60.98,81375.71,32.3,1.0,0.0,0.0]
[1778047558767,60.98,81376.45,32.3,1.0,0.0,0.0]
[1778047559773,60.98,81375.9,32.3,1.0,0.0,0.0]
[1778047560781,60.98,81362.12,32.3,1.0,0.0,0.0]
[1778047561788,60.98,81358.56,32.3,1.0,0.0,0.0]
[1778047562797,60.98,81355.26,32.3,1.0,0.0,0.0]
[1778047563804,60.98,81353.21,32.3,1.0,0.0,0.0]
[1778047564811,60.98,81351.8,32.3,1.0,0.0,0.0]
[1778047565818,60.98,81353.27,32.3,1.0,0.0,0.0]
[1778047566825,60.98,81353.08,32.3,1.0,0.0,0.0]
[1778047567832,60.98,81352.53,32.3,1.0,0.0,0.0]
[1778047568839,60.98,81353.08,32.3,1.0,0.0,0.0]
[1778047569846,60.98,81351.88,32.3,1.0,0.0,0.0]
[1778047571860,60.98,81353.42,32.3,1.0,0.0,0.0]
[1778047572867,60.98,81354.83,32.3,1.0,0.0,0.0]
[1778047575888,60.98,81360.97,32.3,1.0,0.0,0.0]
[1778047576895,60.98,81363.51,32.3,1.0,0.0,0.0]
[1778047577902,60.98,81365.85,32.3,1.0,0.0,0.0]
[1778047578909,60.98,81366.43,32.3,1.0,0.0,0.0]
[1778047579916,60.98,81366.23,32.3,1.0,0.0,0.0]
[1778047580923,60.98,81367.17,32.3,1.0,0.0,0.0]
[1778047582938,60.98,81368.24,32.3,1.0,0.0,0.0]
[1778047583944,60.98,81368.01,32.3,1.0,0.0,0.0]
[1778047584951,60.98,81367.7,32.3,1.0,0.0,0.0]
[1778047587972,60.98,81368.24,32.3,1.0,0.0,0.0]
[1778047589986,60.98,81367.28,32.3,1.0,0.0,0.0]
[1778047590993,60.98,81367.8,32.3,1.0,0.0,0.0]
[1778047592000,60.98,81367.64,32.3,1.0,0.0,0.0]
[1778047593009,60.98,81363.59,32.3,1.0,0.0,0.0]
[1778047594014,60.98,81354.12,32.3,1.0,0.0,0.0]
[1778047595021,60.98,81351.44,32.3,1.0,0.0,0.0]
[1778047596028,60.98,81351.08,32.3,1.0,0.0,0.0]
[1778047597035,60.98,81349.09,32.3,1.0,0.0,0.0]
[1778047598042,60.98,81347.56,32.3,1.0,0.0,0.0]
[1778047600056,60.98,81347.74,32.3,1.0,0.0,0.0]
[1778047601065,60.98,81347.27,32.3,1.0,0.0,0.0]
[1778047602072,60.98,81348.61,32.3,1.0,0.0,0.0]
[1778047603079,60.98,81347.21,32.3,1.0,0.0,0.0]
[1778047604085,60.98,81346.58,32.3,1.0,0.0,0.0]
[1778047607107,60.98,81345.39,32.3,1.0,0.0,0.0]
[1778047608114,60.98,81345.57,32.3,1.0,0.0,0.0]
[1778047611135,60.98,81345.82,32.3,1.0,0.0,0.0]
[1778047612142,60.98,81346.46,32.3,1.0,0.0,0.0]
[1778047616171,60.98,81348.98,32.3,1.0,0.0,0.0]
[1778047621206,60.98,81340.62,32.3,1.0,0.0,0.0]
[1778047622213,60.98,81334.34,32.3,1.0,0.0,0.0]
[1778047623539,60.98,81334.74,32.3,1.0,0.0,0.0]
[1778047624227,60.98,81334.37,32.3,1.0,0.0,0.0]
[1778047627248,60.98,81334.0,32.3,1.0,0.0,0.0]
[1778047630269,60.98,81333.0,32.3,1.0,0.0,0.0]
[1778047630849,60.98,81333.0,32.3,1.0,0.0,0.0]
[1778047631275,60.98,81331.93,32.3,1.0,0.0,0.0]
[1778047632282,60.98,81330.95,32.3,1.0,0.0,0.0]
[1778047633290,60.98,81330.73,32.3,1.0,0.0,0.0]
[1778047634297,60.98,81328.72,32.3,1.0,0.0,0.0]
[1778047636310,60.98,81327.77,32.3,1.0,0.0,0.0]
[1778047640371,60.98,81327.73,32.3,1.0,0.0,0.0]
[1778047640471,60.98,81323.26,32.3,1.0,0.0,0.0]
[1778047641346,60.98,81310.86,32.3,1.0,0.0,0.0]
[1778047642352,60.98,81309.96,32.3,1.0,0.0,0.0]
[1778047643360,60.98,81310.42,32.3,1.0,0.0,0.0]
[1778047644367,60.98,81309.35,32.3,1.0,0.0,0.0]
[1778047646381,60.98,81306.99,32.3,1.0,0.0,0.0]
[1778047648394,60.98,81307.26,32.3,1.0,0.0,0.0]
[1778047649402,60.98,81307.46,32.3,1.0,0.0,0.0]
[1778047652423,60.98,81307.09,32.3,1.0,0.0,0.0]
[1778047653430,60.98,81306.74,32.3,1.0,0.0,0.0]
[1778047654436,60.98,81307.48,32.3,1.0,0.0,0.0]
[1778047655445,60.98,81312.6,32.3,1.0,0.0,0.0]
[1778047656450,60.98,81315.44,32.3,1.0,0.0,0.0]
[1778047657458,60.98,81312.6,32.3,1.0,0.0,0.0]
[1778047659472,60.98,81313.31,32.3,1.0,0.0,0.0]
[1778047660480,60.98,81312.53,32.3,1.0,0.0,0.0]
[1778047661487,60.98,81313.02,32.3,1.0,0.0,0.0]
[1778047662494,60.98,81311.4,32.3,1.0,0.0,0.0]
[1778047663501,60.98,81310.83,32.3,1.0,0.0,0.0]
[1778047664507,60.98,81308.59,32.3,1.0,0.0,0.0]
[1778047665515,60.98,81308.02,32.3,1.0,0.0,0.0]
[1778047666521,60.98,81306.84,32.3,1.0,0.0,0.0]
[1778047667529,60.98,81307.86,32.3,1.0,0.0,0.0]
[1778047668535,60.98,81307.66,32.3,1.0,0.0,0.0]
[1778047669543,60.98,81306.56,32.3,1.0,0.0,0.0]
[1778047670549,60.98,81304.82,32.3,1.0,0.0,0.0]
[1778047671557,60.98,81301.48,32.3,1.0,0.0,0.0]
[1778047672563,60.98,81300.25,32.3,1.0,0.0,0.0]
[1778047673570,60.98,81300.49,32.3,1.0,0.0,0.0]
[1778047674578,60.98,81300.99,32.3,1.0,0.0,0.0]
[1778047675585,60.98,81300.4,32.3,1.0,0.0,0.0]
[1778047676592,60.98,81299.43,32.3,1.0,0.0,0.0]
[1778047677599,60.98,81299.12,32.3,1.0,0.0,0.0]
[1778047678605,60.98,81299.35,32.3,1.0,0.0,0.0]
[1778047679613,60.98,81299.54,32.3,1.0,0.0,0.0]
[1778047680621,60.98,81299.89,32.3,1.0,0.0,0.0]
[1778047681626,60.98,81300.65,32.3,1.0,0.0,0.0]
[1778047684647,60.98,81300.4,32.3,1.0,0.0,0.0]
[1778047685656,60.98,81299.88,32.3,1.0,0.0,0.0]
[1778047686661,60.98,81300.58,32.3,1.0,0.0,0.0]
[1778047687669,60.98,81301.07,32.3,1.0,0.0,0.0]
[1778047688676,60.98,81301.52,32.3,1.0,0.0,0.0]
[1778047689683,60.98,81301.78,32.3,1.0,0.0,0.0]
[1778047690689,60.98,81309.17,32.3,1.0,0.0,0.0]
[1778047691697,60.98,81315.84,32.3,1.0,0.0,0.0]
[1778047692703,60.98,81320.7,32.3,1.0,0.0,0.0]
[1778047694718,60.98,81320.5,32.3,1.0,0.0,0.0]
[1778047697738,60.98,81322.78,32.3,1.0,0.0,0.0]
[1778047699753,60.98,81322.44,32.3,1.0,0.0,0.0]
[1778047700762,60.98,81322.61,32.3,1.0,0.0,0.0]
[1778047701769,60.98,81322.28,32.3,1.0,0.0,0.0]
[1778047702776,60.98,81322.0,32.3,1.0,0.0,0.0]
[1778047703782,60.98,81320.88,32.3,1.0,0.0,0.0]
[1778047704790,60.98,81318.4,32.3,1.0,0.0,0.0]
[1778047705798,60.98,81317.26,32.3,1.0,0.0,0.0]
[1778047706804,60.98,81315.11,32.3,1.0,0.0,0.0]
[1778047707811,60.98,81316.24,32.3,1.0,0.0,0.0]
[1778047708818,60.98,81312.75,32.3,1.0,0.0,0.0]
[1778047709825,60.98,81312.2,32.3,1.0,0.0,0.0]
[1778047711839,60.98,81312.27,32.3,1.0,0.0,0.0]
[1778047712846,60.98,81311.67,32.3,1.0,0.0,0.0]
[1778047713852,60.98,81311.97,32.3,1.0,0.0,0.0]
[1778047715867,60.98,81312.22,32.3,1.0,0.0,0.0]
[1778047718888,60.98,81312.81,32.3,1.0,0.0,0.0]
[1778047719894,60.98,81312.62,32.3,1.0,0.0,0.0]
[1778047724931,60.98,81312.72,32.3,1.0,0.0,0.0]
[1778047726945,60.98,81312.38,32.3,1.0,0.0,0.0]
[1778047727952,60.98,81313.2,32.3,1.0,0.0,0.0]
[1778047728959,60.98,81316.53,32.3,1.0,0.0,0.0]
[1778047730973,60.98,81315.43,32.3,1.0,0.0,0.0]
[1778047731980,60.98,81315.18,32.3,1.0,0.0,0.0]
[1778047732987,60.98,81314.48,32.3,1.0,0.0,0.0]
[1778047736008,60.98,81311.58,32.3,1.0,0.0,0.0]
[1778047737015,60.98,81305.76,32.3,1.0,0.0,0.0]
[1778047738021,60.98,81304.39,32.3,1.0,0.0,0.0]
[1778047739029,60.98,81303.56,32.3,1.0,0.0,0.0]
[1778047741043,60.98,81301.59,32.3,1.0,0.0,0.0]
[1778047742050,60.98,81297.89,32.3,1.0,0.0,0.0]
[1778047743057,60.98,81297.54,32.3,1.0,0.0,0.0]
[1778047743932,60.98,81297.54,32.3,1.0,0.0,0.0]
[1778047744064,60.98,81292.73,32.3,1.0,0.0,0.0]
[1778047745071,60.98,81287.78,32.3,1.0,0.0,0.0]
[1778047746078,60.98,81284.84,32.3,1.0,0.0,0.0]
[1778047747085,60.98,81284.25,32.3,1.0,0.0,0.0]
[1778047752120,60.98,81284.44,32.3,1.0,0.0,0.0]
[1778047753127,60.98,81283.81,32.3,1.0,0.0,0.0]
[1778047754134,60.98,81284.85,32.3,1.0,0.0,0.0]
[1778047755141,60.98,81285.19,32.3,1.0,0.0,0.0]
[1778047756148,60.98,81285.67,32.3,1.0,0.0,0.0]
[1778047757155,60.98,81285.51,32.3,1.0,0.0,0.0]
[1778047758162,60.98,81284.59,32.3,1.0,0.0,0.0]
[1778047759169,60.98,81284.93,32.3,1.0,0.0,0.0]
[1778047764205,60.98,81285.01,32.3,1.0,0.0,0.0]
[1778047765211,60.98,81284.45,32.3,1.0,0.0,0.0]
[1778047766218,60.98,81284.09,32.3,1.0,0.0,0.0]
[1778047767225,60.98,81284.35,32.3,1.0,0.0,0.0]
[1778047771252,60.98,81284.45,32.3,1.0,0.0,0.0]
[1778047776288,60.98,81282.98,32.3,1.0,0.0,0.0]
[1778047777295,60.98,81282.65,32.3,1.0,0.0,0.0]
[1778047782330,60.98,81283.25,32.3,1.0,0.0,0.0]
[1778047784344,60.98,81282.33,32.3,1.0,0.0,0.0]
[1778047785351,60.98,81283.28,32.3,1.0,0.0,0.0]
[1778047787365,60.98,81285.52,32.3,1.0,0.0,0.0]
[1778047788372,60.98,81285.84,32.3,1.0,0.0,0.0]
[1778047789379,60.98,81286.15,32.3,1.0,0.0,0.0]
[1778047794414,60.98,81286.02,32.3,1.0,0.0,0.0]
[1778047796428,60.98,81285.84,32.3,1.0,0.0,0.0]
[1778047799449,60.98,81285.65,32.3,1.0,0.0,0.0]
[1778047800456,60.98,81285.48,32.3,1.0,0.0,0.0]
[1778047803477,60.98,81285.67,32.3,1.0,0.0,0.0]
[1778047804483,60.98,81285.07,32.3,1.0,0.0,0.0]
[1778047805254,60.98,81285.07,32.3,1.0,0.0,0.0]
[1778047805491,60.98,81280.14,32.3,1.0,0.0,0.0]
[1778047806498,60.98,81272.69,32.3,1.0,0.0,0.0]
[1778047807505,60.98,81271.65,32.3,1.0,0.0,0.0]
[1778047808511,60.98,81271.65,32.3,1.0,0.0,0.0]
[1778047809518,60.98,81271.11,32.3,1.0,0.0,0.0]
[1778047810378,60.98,81271.11,32.3,1.0,0.0,0.0]
[1778047810527,60.98,81261.18,32.3,1.0,0.0,0.0]
[1778047811168,60.98,81261.18,32.3,1.0,0.0,0.0]
[1778047811482,60.98,81261.18,32.3,1.0,0.0,0.0]
[1778047811533,60.98,81245.17,32.3,1.0,0.0,0.0]
[1778047812112,60.98,81245.17,32.3,1.0,0.0,0.0]
[1778047812540,60.98,81235.55,32.3,1.0,0.0,0.0]
[1778047813547,60.98,81234.33,32.3,1.0,0.0,0.0]
[1778047814790,60.98,81234.57,32.3,1.0,0.0,0.0]
[1778047815561,60.98,81235.15,32.3,1.0,0.0,0.0]
[1778047817574,60.98,81234.21,32.3,1.0,0.0,0.0]
[1778047818581,60.98,81234.01,32.3,1.0,0.0,0.0]
[1778047819589,60.98,81232.47,32.3,1.0,0.0,0.0]
[1778047820596,60.98,81231.71,32.3,1.0,0.0,0.0]
[1778047821603,60.98,81231.06,32.3,1.0,0.0,0.0]
[1778047822610,60.98,81230.62,32.3,1.0,0.0,0.0]
[1778047824624,60.98,81234.23,32.3,1.0,0.0,0.0]
[1778047825631,60.98,81233.3,32.3,1.0,0.0,0.0]
[1778047826642,60.98,81231.02,32.3,1.0,0.0,0.0]
[1778047827649,60.98,81228.18,32.3,1.0,0.0,0.0]
[1778047828655,60.98,81226.91,32.3,1.0,0.0,0.0]
[1778047829663,60.98,81225.84,32.3,1.0,0.0,0.0]
[1778047830670,60.98,81225.56,32.3,1.0,0.0,0.0]
[1778047831677,60.98,81223.58,32.3,1.0,0.0,0.0]
[1778047833693,60.98,81227.54,32.3,1.0,0.0,0.0]
[1778047834697,60.98,81229.28,32.3,1.0,0.0,0.0]
[1778047835705,60.98,81237.86,32.3,1.0,0.0,0.0]
[1778047836712,60.98,81241.74,32.3,1.0,0.0,0.0]
[1778047837719,60.98,81242.88,32.3,1.0,0.0,0.0]
[1778047840740,60.98,81242.18,32.3,1.0,0.0,0.0]
[1778047841747,60.98,81241.69,32.3,1.0,0.0,0.0]
[1778047843761,60.98,81242.12,32.3,1.0,0.0,0.0]
[1778047844767,60.98,81243.44,32.3,1.0,0.0,0.0]
[1778047845775,60.98,81244.25,32.3,1.0,0.0,0.0]
[1778047846782,60.98,81243.74,32.3,1.0,0.0,0.0]
[1778047847949,60.98,81245.74,32.3,1.0,0.0,0.0]
[1778047848797,60.98,81250.09,32.3,1.0,0.0,0.0]
[1778047849804,60.98,81252.06,32.3,1.0,0.0,0.0]
[1778047850811,60.98,81255.34,32.3,1.0,0.0,0.0]
[1778047851818,60.98,81256.47,32.3,1.0,0.0,0.0]
[1778047852825,60.98,81258.4,32.3,1.0,0.0,0.0]
[1778047853834,60.98,81257.81,32.3,1.0,0.0,0.0]
[1778047855846,60.98,81257.35,32.3,1.0,0.0,0.0]
[1778047857860,60.98,81251.32,32.3,1.0,0.0,0.0]
[1778047858867,60.98,81248.13,32.3,1.0,0.0,0.0]
[1778047859874,60.98,81247.35,32.3,1.0,0.0,0.0]
[1778047860881,60.98,81247.67,32.3,1.0,0.0,0.0]
[1778047861888,60.98,81247.86,32.3,1.0,0.0,0.0]
[1778047862895,60.98,81247.23,32.3,1.0,0.0,0.0]
[1778047863903,60.98,81246.39,32.3,1.0,0.0,0.0]
[1778047864910,60.98,81246.76,32.3,1.0,0.0,0.0]
[1778047868938,60.98,81246.95,32.3,1.0,0.0,0.0]
[1778047869945,60.98,81247.27,32.3,1.0,0.0,0.0]
[1778047870951,60.98,81246.67,32.3,1.0,0.0,0.0]
[1778047871959,60.98,81249.01,32.3,1.0,0.0,0.0]
[1778047872966,60.98,81252.05,32.3,1.0,0.0,0.0]
[1778047873973,60.98,81251.09,32.3,1.0,0.0,0.0]
[1778047874980,60.98,81251.65,32.3,1.0,0.0,0.0]
[1778047875987,60.98,81248.17,32.3,1.0,0.0,0.0]
[1778047876994,60.98,81248.0,32.3,1.0,0.0,0.0]
[1778047878001,60.98,81248.4,32.3,1.0,0.0,0.0]
[1778047879011,60.98,81247.5,32.3,1.0,0.0,0.0]
[1778047880021,60.98,81246.95,32.3,1.0,0.0,0.0]
[1778047881025,60.98,81245.79,32.3,1.0,0.0,0.0]
[1778047882032,60.98,81245.6,32.3,1.0,0.0,0.0]
[1778047885053,60.98,81245.13,32.3,1.0,0.0,0.0]
[1778047886060,60.98,81244.88,32.3,1.0,0.0,0.0]
[1778047888074,60.98,81250.14,32.3,1.0,0.0,0.0]
[1778047889080,60.98,81253.83,32.3,1.0,0.0,0.0]
[1778047890088,60.98,81253.24,32.3,1.0,0.0,0.0]
[1778047891095,60.98,81252.96,32.3,1.0,0.0,0.0]
[1778047895123,60.98,81252.62,32.3,1.0,0.0,0.0]
[1778047896130,60.98,81253.09,32.3,1.0,0.0,0.0]
[1778047897136,60.98,81252.94,32.3,1.0,0.0,0.0]
[1778047900158,60.98,81253.15,32.3,1.0,0.0,0.0]
[1778047901165,60.98,81254.37,32.3,1.0,0.0,0.0]
[1778047902172,60.98,81254.64,32.3,1.0,0.0,0.0]
[1778047903179,60.98,81255.43,32.3,1.0,0.0,0.0]
[1778047904186,60.98,81256.0,32.3,1.0,0.0,0.0]
[1778047905193,60.98,81253.87,32.3,1.0,0.0,0.0]
[1778047906200,60.98,81251.34,32.3,1.0,0.0,0.0]
[1778047907207,60.98,81251.79,32.3,1.0,0.0,0.0]
[1778047908214,60.98,81252.3,32.3,1.0,0.0,0.0]
[1778047909221,60.98,81253.83,32.3,1.0,0.0,0.0]
[1778047912242,60.98,81253.25,32.3,1.0,0.0,0.0]
[1778047913251,60.98,81255.81,32.3,1.0,0.0,0.0]
[1778047914258,60.98,81255.47,32.3,1.0,0.0,0.0]
[1778047918288,60.98,81254.38,32.3,1.0,0.0,0.0]
[1778047919295,60.98,81255.15,32.3,1.0,0.0,0.0]
[1778047924329,60.98,81255.95,32.3,1.0,0.0,0.0]
[1778047925337,60.98,81256.84,32.3,1.0,0.0,0.0]
[1778047927351,60.98,81255.76,32.3,1.0,0.0,0.0]
[1778047931379,60.98,81255.56,32.3,1.0,0.0,0.0]
[1778047932386,60.98,81255.21,32.3,1.0,0.0,0.0]
[1778047933393,60.98,81255.53,32.3,1.0,0.0,0.0]
[1778047934400,60.98,81254.89,32.3,1.0,0.0,0.0]
[1778047935407,60.98,81254.28,32.3,1.0,0.0,0.0]
[1778047936415,60.98,81254.85,32.3,1.0,0.0,0.0]
[1778047937421,60.98,81254.71,32.3,1.0,0.0,0.0]
[1778047938428,60.98,81254.09,32.3,1.0,0.0,0.0]
[1778047939435,60.98,81252.35,32.3,1.0,0.0,0.0]
[1778047941449,60.98,81252.55,32.3,1.0,0.0,0.0]
[1778047942456,60.98,81253.95,32.3,1.0,0.0,0.0]
[1778047943463,60.98,81254.14,32.3,1.0,0.0,0.0]
[1778047946484,60.98,81253.42,32.3,1.0,0.0,0.0]
[1778047947491,60.98,81254.24,32.3,1.0,0.0,0.0]
[1778047948498,60.98,81250.9,32.3,1.0,0.0,0.0]
[1778047949505,60.98,81249.1,32.3,1.0,0.0,0.0]
[1778047950512,60.98,81248.64,32.3,1.0,0.0,0.0]
[1778047951519,60.98,81248.11,32.3,1.0,0.0,0.0]
[1778047954540,60.98,81251.25,32.3,1.0,0.0,0.0]
[1778047955547,60.98,81253.67,32.3,1.0,0.0,0.0]
[1778047956553,60.98,81254.85,32.3,1.0,0.0,0.0]
[1778047957561,60.98,81255.14,32.3,1.0,0.0,0.0]
[1778047958568,60.98,81254.38,32.3,1.0,0.0,0.0]
[1778047959575,60.98,81255.32,32.3,1.0,0.0,0.0]
[1778047960582,60.98,81254.88,32.3,1.0,0.0,0.0]
[1778047962987,60.98,81254.92,32.3,1.0,0.0,0.0]
[1778047963026,60.98,81255.95,32.3,1.0,0.0,0.0]
[1778047963602,60.98,81258.48,32.3,1.0,0.0,0.0]
[1778047964610,60.98,81259.96,32.3,1.0,0.0,0.0]
[1778047966611,60.98,81259.89,32.3,1.0,0.0,0.0]
[1778047966624,60.98,81258.4,32.3,1.0,0.0,0.0]
[1778047968106,60.98,81258.4,32.3,1.0,0.0,0.0]
[1778047967631,60.98,81261.55,32.3,1.0,0.0,0.0]
[1778047968638,60.98,81261.61,32.3,1.0,0.0,0.0]
[1778047969645,60.98,81260.93,32.3,1.0,0.0,0.0]
[1778047970652,60.98,81261.16,32.3,1.0,0.0,0.0]
[1778047971659,60.98,81263.97,32.3,1.0,0.0,0.0]
[1778047973674,60.98,81263.77,32.3,1.0,0.0,0.0]
[1778047974681,60.98,81264.07,32.3,1.0,0.0,0.0]
[1778047975688,60.98,81264.46,32.3,1.0,0.0,0.0]
[1778047977702,60.98,81263.92,32.3,1.0,0.0,0.0]
[1778047978709,60.98,81264.16,32.3,1.0,0.0,0.0]
[1778047979825,60.98,81261.56,32.3,1.0,0.0,0.0]
[1778047980723,60.98,81258.06,32.3,1.0,0.0,0.0]
[1778047981730,60.98,81253.08,32.3,1.0,0.0,0.0]
[1778047982737,60.98,81251.56,32.3,1.0,0.0,0.0]
[1778047985757,60.98,81248.81,32.3,1.0,0.0,0.0]
[1778047986764,60.98,81247.85,32.3,1.0,0.0,0.0]
[1778047987772,60.98,81248.94,32.3,1.0,0.0,0.0]
[1778047988779,60.98,81248.7,32.3,1.0,0.0,0.0]
[1778047989786,60.98,81248.96,32.3,1.0,0.0,0.0]
[1778047991800,60.98,81248.18,32.3,1.0,0.0,0.0]
[1778047994821,60.98,81255.0,32.3,1.0,0.0,0.0]
[1778047995828,60.98,81256.12,32.3,1.0,0.0,0.0]
[1778047996835,60.98,81257.6,32.3,1.0,0.0,0.0]
[1778047997842,60.98,81258.49,32.3,1.0,0.0,0.0]
[1778047998849,60.98,81256.97,32.3,1.0,0.0,0.0]
[1778047999856,60.98,81258.34,32.3,1.0,0.0,0.0]
[1778048000863,60.98,81257.42,32.3,1.0,0.0,0.0]
[1778048002877,60.98,81257.62,32.3,1.0,0.0,0.0]
[1778048003884,60.98,81259.85,32.3,1.0,0.0,0.0]
[1778048005897,60.98,81260.89,32.3,1.0,0.0,0.0]
[1778048007912,60.98,81262.4,32.3,1.0,0.0,0.0]
[1778048009926,60.98,81262.19,32.3,1.0,0.0,0.0]
[1778048011940,60.98,81263.51,32.3,1.0,0.0,0.0]
[1778048012946,60.98,81265.81,32.3,1.0,0.0,0.0]
[1778048013953,60.98,81264.53,32.3,1.0,0.0,0.0]
[1778048014961,60.98,81264.74,32.3,1.0,0.0,0.0]
[1778048016150,60.98,81264.59,32.3,1.0,0.0,0.0]
[1778048017982,60.98,81264.35,32.3,1.0,0.0,0.0]
[1778048018988,60.98,81262.08,32.3,1.0,0.0,0.0]
[1778048019996,60.98,81261.95,32.3,1.0,0.0,0.0]
[1778048021003,60.98,81261.7,32.3,1.0,0.0,0.0]
[1778048022010,60.98,81261.87,32.3,1.0,0.0,0.0]
[1778048023016,60.98,81261.67,32.3,1.0,0.0,0.0]
[1778048024023,60.98,81262.95,32.3,1.0,0.0,0.0]
[1778048025031,60.98,81263.63,32.3,1.0,0.0,0.0]
[1778048026038,60.98,81266.31,32.3,1.0,0.0,0.0]
[1778048027045,60.98,81268.55,32.3,1.0,0.0,0.0]
[1778048028051,60.98,81267.9,32.3,1.0,0.0,0.0]
[1778048029058,60.98,81268.54,32.3,1.0,0.0,0.0]
[1778048029609,60.98,81268.54,32.3,1.0,0.0,0.0]
[1778048030066,60.98,81269.58,32.3,1.0,0.0,0.0]
[1778048031073,60.98,81269.82,32.3,1.0,0.0,0.0]
[1778048032080,60.98,81270.01,32.3,1.0,0.0,0.0]
[1778048033087,60.98,81269.6,32.3,1.0,0.0,0.0]
[1778048035101,60.98,81269.89,32.3,1.0,0.0,0.0]
[1778048037115,60.98,81267.93,32.3,1.0,0.0,0.0]
[1778048038122,60.98,81268.39,32.3,1.0,0.0,0.0]
[1778048042152,60.98,81268.81,32.3,1.0,0.0,0.0]
[1778048043158,60.98,81268.58,32.3,1.0,0.0,0.0]
[1778048044166,60.98,81265.79,32.3,1.0,0.0,0.0]
[1778048045173,60.98,81263.74,32.3,1.0,0.0,0.0]
[1778048046180,60.98,81264.15,32.3,1.0,0.0,0.0]
[1778048048194,60.98,81264.53,32.3,1.0,0.0,0.0]
[1778048050207,60.98,81265.57,32.3,1.0,0.0,0.0]
[1778048053229,60.98,81265.28,32.3,1.0,0.0,0.0]
[1778048054236,60.98,81264.84,32.3,1.0,0.0,0.0]
[1778048055242,60.98,81265.04,32.3,1.0,0.0,0.0]
[1778048059271,60.98,81265.34,32.3,1.0,0.0,0.0]
[1778048062292,60.98,81265.11,32.3,1.0,0.0,0.0]
[1778048065313,60.98,81264.68,32.3,1.0,0.0,0.0]
[1778048070349,60.98,81265.21,32.3,1.0,0.0,0.0]
[1778048071356,60.98,81265.07,32.3,1.0,0.0,0.0]
[1778048073370,60.98,81264.81,32.3,1.0,0.0,0.0]
[1778048074377,60.98,81265.06,32.3,1.0,0.0,0.0]
[1778048075384,60.98,81264.8,32.3,1.0,0.0,0.0]
[1778048077398,60.98,81265.12,32.3,1.0,0.0,0.0]
[1778048079412,60.98,81265.35,32.3,1.0,0.0,0.0]
[1778048081426,60.98,81264.92,32.3,1.0,0.0,0.0]
[1778048082433,60.98,81264.58,32.3,1.0,0.0,0.0]
[1778048083440,60.98,81263.01,32.3,1.0,0.0,0.0]
[1778048084447,60.98,81254.05,32.3,1.0,0.0,0.0]
[1778048085454,60.98,81249.65,32.3,1.0,0.0,0.0]
[1778048087736,60.98,81251.52,32.3,1.0,0.0,0.0]
[1778048088475,60.98,81252.63,32.3,1.0,0.0,0.0]
[1778048093510,60.98,81252.58,32.3,1.0,0.0,0.0]
[1778048094517,60.98,81253.14,32.3,1.0,0.0,0.0]
[1778048095524,60.98,81252.77,32.3,1.0,0.0,0.0]
[1778048097538,60.98,81252.21,32.3,1.0,0.0,0.0]
[1778048098545,60.98,81251.21,32.3,1.0,0.0,0.0]
[1778048099552,60.98,81250.92,32.3,1.0,0.0,0.0]
[1778048100559,60.98,81251.64,32.3,1.0,0.0,0.0]
[1778048101566,60.98,81251.23,32.3,1.0,0.0,0.0]
[1778048102573,60.98,81250.68,32.3,1.0,0.0,0.0]
[1778048103580,60.98,81250.39,32.3,1.0,0.0,0.0]
[1778048104586,60.98,81250.64,32.3,1.0,0.0,0.0]
[1778048105594,60.98,81251.28,32.3,1.0,0.0,0.0]
[1778048108615,60.98,81251.78,32.3,1.0,0.0,0.0]
[1778048110629,60.98,81251.38,32.3,1.0,0.0,0.0]
[1778048112643,60.98,81249.94,32.3,1.0,0.0,0.0]
[1778048114657,60.98,81247.32,32.3,1.0,0.0,0.0]
[1778048116673,60.98,81247.07,32.3,1.0,0.0,0.0]
[1778048119267,60.98,81247.34,32.3,1.0,0.0,0.0]
[1778048119694,60.98,81247.52,32.3,1.0,0.0,0.0]
[1778048120701,60.98,81251.17,32.3,1.0,0.0,0.0]
[1778048121708,60.98,81252.28,32.3,1.0,0.0,0.0]
[1778048122715,60.98,81251.99,32.3,1.0,0.0,0.0]
[1778048123722,60.98,81252.36,32.3,1.0,0.0,0.0]
[1778048124729,60.98,81252.16,32.3,1.0,0.0,0.0]
[1778048126743,60.98,81250.65,32.3,1.0,0.0,0.0]
[1778048127750,60.98,81250.03,32.3,1.0,0.0,0.0]
[1778048128757,60.98,81249.69,32.3,1.0,0.0,0.0]
[1778048130772,60.98,81249.99,32.3,1.0,0.0,0.0]
[1778048131778,60.98,81249.98,32.3,1.0,0.0,0.0]
[1778048135806,60.98,81250.45,32.3,1.0,0.0,0.0]
[1778048137820,60.98,81246.36,32.3,1.0,0.0,0.0]
[1778048138920,60.98,81246.36,32.3,1.0,0.0,0.0]
[1778048139019,60.98,81242.24,32.3,1.0,0.0,0.0]
[1778048139834,60.98,81231.38,32.3,1.0,0.0,0.0]
[1778048140841,60.98,81228.0,32.3,1.0,0.0,0.0]
[1778048141848,60.98,81229.98,32.3,1.0,0.0,0.0]
[1778048142855,60.98,81229.57,32.3,1.0,0.0,0.0]
[1778048143862,60.98,81229.2,32.3,1.0,0.0,0.0]
[1778048144869,60.98,81229.45,32.3,1.0,0.0,0.0]
[1778048145876,60.98,81229.67,32.3,1.0,0.0,0.0]
[1778048146883,60.98,81229.97,32.3,1.0,0.0,0.0]
[1778048147791,60.98,81229.97,32.3,1.0,0.0,0.0]
[1778048147890,60.98,81229.42,32.3,1.0,0.0,0.0]
[1778048148889,60.98,81229.42,32.3,1.0,0.0,0.0]
[1778048148897,60.98,81230.32,32.3,1.0,0.0,0.0]
[1778048149904,60.98,81227.4,32.3,1.0,0.0,0.0]
[1778048150911,60.98,81228.03,32.3,1.0,0.0,0.0]
[1778048151918,60.98,81231.8,32.3,1.0,0.0,0.0]
[1778048152924,60.98,81235.28,32.3,1.0,0.0,0.0]
[1778048153932,60.98,81241.8,32.3,1.0,0.0,0.0]
[1778048154939,60.98,81244.41,32.3,1.0,0.0,0.0]
[1778048155946,60.98,81244.69,32.3,1.0,0.0,0.0]
[1778048157960,60.98,81243.39,32.3,1.0,0.0,0.0]
[1778048158967,60.98,81243.24,32.3,1.0,0.0,0.0]
[1778048159974,60.98,81242.91,32.3,1.0,0.0,0.0]
[1778048160981,60.98,81241.65,32.3,1.0,0.0,0.0]
[1778048162995,60.98,81239.26,32.3,1.0,0.0,0.0]
[1778048164004,60.98,81237.04,32.3,1.0,0.0,0.0]
[1778048165009,60.98,81235.67,32.3,1.0,0.0,0.0]
[1778048166016,60.98,81235.32,32.3,1.0,0.0,0.0]
[1778048167023,60.98,81233.94,32.3,1.0,0.0,0.0]
[1778048168030,60.98,81233.52,32.3,1.0,0.0,0.0]
[1778048169037,60.98,81233.2,32.3,1.0,0.0,0.0]
[1778048172058,60.98,81232.58,32.3,1.0,0.0,0.0]
[1778048173065,60.98,81232.75,32.3,1.0,0.0,0.0]
[1778048174072,60.98,81232.94,32.3,1.0,0.0,0.0]
[1778048176087,60.98,81231.91,32.3,1.0,0.0,0.0]
[1778048178101,60.98,81231.71,32.3,1.0,0.0,0.0]
[1778048181122,60.98,81231.97,32.3,1.0,0.0,0.0]
[1778048182129,60.98,81231.53,32.3,1.0,0.0,0.0]
[1778048183135,60.98,81234.06,32.3,1.0,0.0,0.0]
[1778048184143,60.98,81233.68,32.3,1.0,0.0,0.0]
[1778048185150,60.98,81231.26,32.3,1.0,0.0,0.0]
[1778048186157,60.98,81226.9,32.3,1.0,0.0,0.0]
[1778048187164,60.98,81226.53,32.3,1.0,0.0,0.0]
[1778048188171,60.98,81226.04,32.3,1.0,0.0,0.0]
[1778048189177,60.98,81226.45,32.3,1.0,0.0,0.0]
[1778048190185,60.98,81226.65,32.3,1.0,0.0,0.0]
[1778048191192,60.98,81226.55,32.3,1.0,0.0,0.0]
[1778048192199,60.98,81226.93,32.3,1.0,0.0,0.0]
[1778048195223,60.98,81229.24,32.3,1.0,0.0,0.0]
[1778048196231,60.98,81231.17,32.3,1.0,0.0,0.0]
[1778048197238,60.98,81230.15,32.3,1.0,0.0,0.0]
[1778048198245,60.98,81229.84,32.3,1.0,0.0,0.0]
[1778048199252,60.98,81230.77,32.3,1.0,0.0,0.0]
[1778048200259,60.98,81230.22,32.3,1.0,0.0,0.0]
[1778048201265,60.98,81229.92,32.3,1.0,0.0,0.0]
[1778048202273,60.98,81230.33,32.3,1.0,0.0,0.0]
[1778048203280,60.98,81229.14,32.3,1.0,0.0,0.0]
[1778048204287,60.98,81227.51,32.3,1.0,0.0,0.0]
[1778048205294,60.98,81226.47,32.3,1.0,0.0,0.0]
[1778048207308,60.98,81226.01,32.3,1.0,0.0,0.0]
[1778048208316,60.98,81225.64,32.3,1.0,0.0,0.0]
[1778048209322,60.98,81226.04,32.3,1.0,0.0,0.0]
[1778048210329,60.98,81225.55,32.3,1.0,0.0,0.0]
[1778048211336,60.98,81224.47,32.3,1.0,0.0,0.0]
[1778048213350,60.98,81224.29,32.3,1.0,0.0,0.0]
[1778048214358,60.98,81225.39,32.3,1.0,0.0,0.0]
[1778048215365,60.98,81225.04,32.3,1.0,0.0,0.0]
[1778048216371,60.98,81225.87,32.3,1.0,0.0,0.0]
[1778048217379,60.98,81225.26,32.3,1.0,0.0,0.0]
[1778048218386,60.98,81224.52,32.3,1.0,0.0,0.0]
[1778048219393,60.98,81222.3,32.3,1.0,0.0,0.0]
[1778048220400,60.98,81221.27,32.3,1.0,0.0,0.0]
[1778048221407,60.98,81219.85,32.3,1.0,0.0,0.0]
[1778048222414,60.98,81218.89,32.3,1.0,0.0,0.0]
[1778048223421,60.98,81216.65,32.3,1.0,0.0,0.0]
[1778048224428,60.98,81209.07,32.3,1.0,0.0,0.0]
[1778048225435,60.98,81205.71,32.3,1.0,0.0,0.0]
[1778048226442,60.98,81205.32,32.3,1.0,0.0,0.0]
[1778048227449,60.98,81205.14,32.3,1.0,0.0,0.0]
[1778048228675,60.98,81203.97,32.3,1.0,0.0,0.0]
[1778048229463,60.98,81205.56,32.3,1.0,0.0,0.0]
[1778048231477,60.98,81210.28,32.3,1.0,0.0,0.0]
[1778048232484,60.98,81214.36,32.3,1.0,0.0,0.0]
[1778048233491,60.98,81216.35,32.3,1.0,0.0,0.0]
[1778048234498,60.98,81215.98,32.3,1.0,0.0,0.0]
[1778048236512,60.98,81216.19,32.3,1.0,0.0,0.0]
[1778048237519,60.98,81216.6,32.3,1.0,0.0,0.0]
[1778048238526,60.98,81214.61,32.3,1.0,0.0,0.0]
[1778048239532,60.98,81209.71,32.3,1.0,0.0,0.0]
[1778048240540,60.98,81208.46,32.3,1.0,0.0,0.0]
[1778048241547,60.98,81209.82,32.3,1.0,0.0,0.0]
[1778048242554,60.98,81209.21,32.3,1.0,0.0,0.0]
[1778048243561,60.98,81208.87,32.3,1.0,0.0,0.0]
[1778048244568,60.98,81208.12,32.3,1.0,0.0,0.0]
[1778048245575,60.98,81207.68,32.3,1.0,0.0,0.0]
[1778048246582,60.98,81206.99,32.3,1.0,0.0,0.0]
[1778048248596,60.98,81206.55,32.3,1.0,0.0,0.0]
[1778048249602,60.98,81206.96,32.3,1.0,0.0,0.0]
[1778048250610,60.98,81208.98,32.3,1.0,0.0,0.0]
[1778048251617,60.98,81214.05,32.3,1.0,0.0,0.0]
[1778048252624,60.98,81214.65,32.3,1.0,0.0,0.0]
[1778048254638,60.98,81213.83,32.3,1.0,0.0,0.0]
[1778048255645,60.98,81215.06,32.3,1.0,0.0,0.0]
[1778048256653,60.98,81215.79,32.3,1.0,0.0,0.0]
[1778048257658,60.98,81216.61,32.3,1.0,0.0,0.0]
[1778048258666,60.98,81216.15,32.3,1.0,0.0,0.0]
[1778048259673,60.98,81215.91,32.3,1.0,0.0,0.0]
[1778048260680,60.98,81215.4,32.3,1.0,0.0,0.0]
[1778048262694,60.98,81214.55,32.3,1.0,0.0,0.0]
[1778048263701,60.98,81215.04,32.3,1.0,0.0,0.0]
[1778048264708,60.98,81214.34,32.3,1.0,0.0,0.0]
[1778048265714,60.98,81214.66,32.3,1.0,0.0,0.0]
[1778048266721,60.98,81215.26,32.3,1.0,0.0,0.0]
[1778048267729,60.98,81215.72,32.3,1.0,0.0,0.0]
[1778048270750,60.98,81215.96,32.3,1.0,0.0,0.0]
[1778048271757,60.98,81219.25,32.3,1.0,0.0,0.0]
[1778048272764,60.98,81220.92,32.3,1.0,0.0,0.0]
[1778048273771,60.98,81223.02,32.3,1.0,0.0,0.0]
[1778048275784,60.98,81223.79,32.3,1.0,0.0,0.0]
[1778048276792,60.98,81223.11,32.3,1.0,0.0,0.0]
[1778048277799,60.98,81222.52,32.3,1.0,0.0,0.0]
[1778048278806,60.98,81222.85,32.3,1.0,0.0,0.0]
[1778048279813,60.98,81222.28,32.3,1.0,0.0,0.0]
[1778048281827,60.98,81222.48,32.3,1.0,0.0,0.0]
[1778048282834,60.98,81224.64,32.3,1.0,0.0,0.0]
[1778048283844,60.98,81222.46,32.3,1.0,0.0,0.0]
[1778048284851,60.98,81222.05,32.3,1.0,0.0,0.0]
[1778048285858,60.98,81222.51,32.3,1.0,0.0,0.0]
[1778048287872,60.98,81222.26,32.3,1.0,0.0,0.0]
[1778048288879,60.98,81222.67,32.3,1.0,0.0,0.0]
[1778048289886,60.98,81224.36,32.3,1.0,0.0,0.0]
[1778048290893,60.98,81225.35,32.3,1.0,0.0,0.0]
[1778048291900,60.98,81228.76,32.3,1.0,0.0,0.0]
[1778048292907,60.98,81230.07,32.3,1.0,0.0,0.0]
[1778048293914,60.98,81229.77,32.3,1.0,0.0,0.0]
[1778048294921,60.98,81229.55,32.3,1.0,0.0,0.0]
[1778048296935,60.98,81224.66,32.3,1.0,0.0,0.0]
[1778048297941,60.98,81221.58,32.3,1.0,0.0,0.0]
[1778048299956,60.98,81221.39,32.3,1.0,0.0,0.0]
[1778048302977,60.98,81221.19,32.3,1.0,0.0,0.0]
[1778048303984,60.98,81220.0,32.3,1.0,0.0,0.0]
[1778048304991,60.98,81223.06,32.3,1.0,0.0,0.0]
[1778048307005,60.98,81223.27,32.3,1.0,0.0,0.0]
[1778048311036,60.98,81224.36,32.3,1.0,0.0,0.0]
[1778048312043,60.98,81222.24,32.3,1.0,0.0,0.0]
[1778048313050,60.98,81220.85,32.3,1.0,0.0,0.0]
[1778048314057,60.98,81220.56,32.3,1.0,0.0,0.0]
[1778048315064,60.98,81220.92,32.3,1.0,0.0,0.0]
[1778048316071,60.98,81219.94,32.3,1.0,0.0,0.0]
[1778048317078,60.98,81220.22,32.3,1.0,0.0,0.0]
[1778048322112,60.98,81219.78,32.3,1.0,0.0,0.0]
[1778048323120,60.98,81220.25,32.3,1.0,0.0,0.0]
[1778048328155,60.98,81220.32,32.3,1.0,0.0,0.0]
[1778048330169,60.98,81220.92,32.3,1.0,0.0,0.0]
[1778048331175,60.98,81220.63,32.3,1.0,0.0,0.0]
[1778048332183,60.98,81221.3,32.3,1.0,0.0,0.0]
[1778048333190,60.98,81221.46,32.3,1.0,0.0,0.0]
[1778048334197,60.98,81221.08,32.3,1.0,0.0,0.0]
[1778048335204,60.98,81221.67,32.3,1.0,0.0,0.0]
[1778048337218,60.98,81224.21,32.3,1.0,0.0,0.0]
[1778048338225,60.98,81223.44,32.3,1.0,0.0,0.0]
[1778048339232,60.98,81222.97,32.3,1.0,0.0,0.0]
[1778048340239,60.98,81221.15,32.3,1.0,0.0,0.0]
[1778048341246,60.98,81220.28,32.3,1.0,0.0,0.0]
[1778048342253,60.98,81220.44,32.3,1.0,0.0,0.0]
[1778048346281,60.98,81219.98,32.3,1.0,0.0,0.0]
[1778048347288,60.98,81217.9,32.3,1.0,0.0,0.0]
[1778048349302,60.98,81218.06,32.3,1.0,0.0,0.0]
[1778048350309,60.98,81218.23,32.3,1.0,0.0,0.0]
[1778048351316,60.98,81218.92,32.3,1.0,0.0,0.0]
[1778048352323,60.98,81218.41,32.3,1.0,0.0,0.0]
[1778048357358,60.98,81218.64,32.3,1.0,0.0,0.0]
[1778048358365,60.98,81223.13,32.3,1.0,0.0,0.0]
[1778048359371,60.98,81224.69,32.3,1.0,0.0,0.0]
[1778048360379,60.98,81223.67,32.3,1.0,0.0,0.0]
[1778048361385,60.98,81223.94,32.3,1.0,0.0,0.0]
[1778048362393,60.98,81224.81,32.3,1.0,0.0,0.0]
[1778048363400,60.98,81226.0,32.3,1.0,0.0,0.0]
[1778048365414,60.98,81225.49,32.3,1.0,0.0,0.0]
[1778048366421,60.98,81225.86,32.3,1.0,0.0,0.0]
[1778048367427,60.98,81225.44,32.3,1.0,0.0,0.0]
[1778048368434,60.98,81225.67,32.3,1.0,0.0,0.0]
[1778048369441,60.98,81225.96,32.3,1.0,0.0,0.0]
[1778048370448,60.98,81228.01,32.3,1.0,0.0,0.0]
[1778048371456,60.98,81228.48,32.3,1.0,0.0,0.0]
[1778048372462,60.98,81228.06,32.3,1.0,0.0,0.0]
[1778048373470,60.98,81228.51,32.3,1.0,0.0,0.0]
[1778048374477,60.98,81228.08,32.3,1.0,0.0,0.0]
[1778048375484,60.98,81228.55,32.3,1.0,0.0,0.0]
[1778048377498,60.98,81230.71,32.3,1.0,0.0,0.0]
[1778048378505,60.98,81233.39,32.3,1.0,0.0,0.0]
[1778048379512,60.98,81236.74,32.3,1.0,0.0,0.0]
[1778048380519,60.98,81237.3,32.3,1.0,0.0,0.0]
[1778048381526,60.98,81237.63,32.3,1.0,0.0,0.0]
[1778048382538,60.98,81237.91,32.3,1.0,0.0,0.0]
[1778048385562,60.98,81236.54,32.3,1.0,0.0,0.0]
[1778048386569,60.98,81235.89,32.3,1.0,0.0,0.0]
[1778048387576,60.98,81234.31,32.3,1.0,0.0,0.0]
[1778048388583,60.98,81233.53,32.3,1.0,0.0,0.0]
[1778048389590,60.98,81232.46,32.3,1.0,0.0,0.0]
[1778048391604,60.98,81231.94,32.3,1.0,0.0,0.0]
[1778048392611,60.98,81230.84,32.3,1.0,0.0,0.0]
[1778048393617,60.98,81232.13,32.3,1.0,0.0,0.0]
[1778048398548,60.98,81254.67,32.3,1.0,0.0,0.0]
[1778048398653,60.98,81263.38,32.3,1.0,0.0,0.0]
[1778048399660,60.98,81262.69,32.3,1.0,0.0,0.0]
[1778048400667,60.98,81257.17,32.3,1.0,0.0,0.0]
[1778048401674,60.98,81246.33,32.3,1.0,0.0,0.0]
[1778048402681,60.98,81242.72,32.3,1.0,0.0,0.0]
[1778048403688,60.98,81241.9,32.3,1.0,0.0,0.0]
[1778048404695,60.98,81241.1,32.3,1.0,0.0,0.0]
[1778048405702,60.98,81240.12,32.3,1.0,0.0,0.0]
[1778048407716,60.98,81241.94,32.3,1.0,0.0,0.0]
[1778048408723,60.98,81250.65,32.3,1.0,0.0,0.0]
[1778048409730,60.98,81253.8,32.3,1.0,0.0,0.0]
[1778048410737,60.98,81253.36,32.3,1.0,0.0,0.0]
[1778048412751,60.98,81253.89,32.3,1.0,0.0,0.0]
[1778048413757,60.98,81253.56,32.3,1.0,0.0,0.0]
[1778048416470,60.98,81253.6,32.3,1.0,0.0,0.0]
[1778048416523,60.98,81254.2,32.3,1.0,0.0,0.0]
[1778048417488,60.98,81261.73,32.3,1.0,0.0,0.0]
[1778048417704,60.98,81261.73,32.3,1.0,0.0,0.0]
[1778048417786,60.98,81266.48,32.3,1.0,0.0,0.0]
[1778048418794,60.98,81268.36,32.3,1.0,0.0,0.0]
[1778048419800,60.98,81267.87,32.3,1.0,0.0,0.0]
[1778048420808,60.98,81266.76,32.3,1.0,0.0,0.0]
[1778048421815,60.98,81264.84,32.3,1.0,0.0,0.0]
[1778048422822,60.98,81263.86,32.3,1.0,0.0,0.0]
[1778048423829,60.98,81265.14,32.3,1.0,0.0,0.0]
[1778048424836,60.98,81266.56,32.3,1.0,0.0,0.0]
[1778048425843,60.98,81267.06,32.3,1.0,0.0,0.0]
[1778048426850,60.98,81266.42,32.3,1.0,0.0,0.0]
[1778048427857,60.98,81265.88,32.3,1.0,0.0,0.0]
[1778048428864,60.98,81265.61,32.3,1.0,0.0,0.0]
[1778048430878,60.98,81264.15,32.3,1.0,0.0,0.0]
[1778048431885,60.98,81257.77,32.3,1.0,0.0,0.0]
[1778048432895,60.98,81253.0,32.3,1.0,0.0,0.0]
[1778048433902,60.98,81252.64,32.3,1.0,0.0,0.0]
[1778048434909,60.98,81253.68,32.3,1.0,0.0,0.0]
[1778048439945,60.98,81253.65,32.3,1.0,0.0,0.0]
[1778048440952,60.98,81253.94,32.3,1.0,0.0,0.0]
[1778048441959,60.98,81255.95,32.3,1.0,0.0,0.0]
[1778048442966,60.98,81255.75,32.3,1.0,0.0,0.0]
[1778048443973,60.98,81259.63,32.3,1.0,0.0,0.0]
[1778048444980,60.98,81260.88,32.3,1.0,0.0,0.0]
[1778048445987,60.98,81260.42,32.3,1.0,0.0,0.0]
[1778048446993,60.98,81261.38,32.3,1.0,0.0,0.0]
[1778048448001,60.98,81260.59,32.3,1.0,0.0,0.0]
[1778048449008,60.98,81263.29,32.3,1.0,0.0,0.0]
[1778048452030,60.98,81262.91,32.3,1.0,0.0,0.0]
[1778048453037,60.98,81263.37,32.3,1.0,0.0,0.0]
[1778048454044,60.98,81262.99,32.3,1.0,0.0,0.0]
[1778048455051,60.98,81262.46,32.3,1.0,0.0,0.0]
[1778048456058,60.98,81262.91,32.3,1.0,0.0,0.0]
[1778048458072,60.98,81263.16,32.3,1.0,0.0,0.0]
[1778048459079,60.98,81262.78,32.3,1.0,0.0,0.0]
[1778048460086,60.98,81262.62,32.3,1.0,0.0,0.0]
[1778048461093,60.98,81262.99,32.3,1.0,0.0,0.0]
[1778048462100,60.98,81262.35,32.3,1.0,0.0,0.0]
[1778048465121,60.98,81262.58,32.3,1.0,0.0,0.0]
[1778048467135,60.98,81264.62,32.3,1.0,0.0,0.0]
[1778048468142,60.98,81264.12,32.3,1.0,0.0,0.0]
[1778048469149,60.98,81264.51,32.3,1.0,0.0,0.0]
[1778048470156,60.98,81265.28,32.3,1.0,0.0,0.0]
[1778048475191,60.98,81264.77,32.3,1.0,0.0,0.0]
[1778048476198,60.98,81259.24,32.3,1.0,0.0,0.0]
[1778048477205,60.98,81250.98,32.3,1.0,0.0,0.0]
[1778048478212,60.98,81251.52,32.3,1.0,0.0,0.0]
[1778048479219,60.98,81252.11,32.3,1.0,0.0,0.0]
[1778048480226,60.98,81253.45,32.3,1.0,0.0,0.0]
[1778048481233,60.98,81261.39,32.3,1.0,0.0,0.0]
[1778048482240,60.98,81262.03,32.3,1.0,0.0,0.0]
[1778048485260,60.98,81262.56,32.3,1.0,0.0,0.0]
[1778048486268,60.98,81261.95,32.3,1.0,0.0,0.0]
[1778048487275,60.98,81262.42,32.3,1.0,0.0,0.0]
[1778048489289,60.98,81261.16,32.3,1.0,0.0,0.0]
[1778048491303,60.98,81260.92,32.3,1.0,0.0,0.0]
[1778048496338,60.98,81261.22,32.3,1.0,0.0,0.0]
[1778048497345,60.98,81262.4,32.3,1.0,0.0,0.0]
[1778048498351,60.98,81264.75,32.3,1.0,0.0,0.0]
[1778048500365,60.98,81265.08,32.3,1.0,0.0,0.0]
[1778048501373,60.98,81265.34,32.3,1.0,0.0,0.0]
[1778048502380,60.98,81266.54,32.3,1.0,0.0,0.0]
[1778048503386,60.98,81266.97,32.3,1.0,0.0,0.0]
[1778048506408,60.98,81265.33,32.3,1.0,0.0,0.0]
[1778048507415,60.98,81265.15,32.3,1.0,0.0,0.0]
[1778048508422,60.98,81264.83,32.3,1.0,0.0,0.0]
[1778048511442,60.98,81265.04,32.3,1.0,0.0,0.0]
[1778048512450,60.98,81264.82,32.3,1.0,0.0,0.0]
[1778048513457,60.98,81265.33,32.3,1.0,0.0,0.0]
[1778048514464,60.98,81265.81,32.3,1.0,0.0,0.0]
[1778048515471,60.98,81265.64,32.3,1.0,0.0,0.0]
[1778048518492,60.98,81265.36,32.3,1.0,0.0,0.0]
[1778048519499,60.98,81265.08,32.3,1.0,0.0,0.0]
[1778048520506,60.98,81267.53,32.3,1.0,0.0,0.0]
[1778048522520,60.98,81266.64,32.3,1.0,0.0,0.0]
[1778048523526,60.98,81265.73,32.3,1.0,0.0,0.0]
[1778048526548,60.98,81265.52,32.3,1.0,0.0,0.0]
[1778048528562,60.98,81267.63,32.3,1.0,0.0,0.0]
[1778048532590,60.98,81268.11,32.3,1.0,0.0,0.0]
[1778048533597,60.98,81267.28,32.3,1.0,0.0,0.0]
[1778048534604,60.98,81266.03,32.3,1.0,0.0,0.0]
[1778048535611,60.98,81265.23,32.3,1.0,0.0,0.0]
[1778048536618,60.98,81257.91,32.3,1.0,0.0,0.0]
[1778048537625,60.98,81255.48,32.3,1.0,0.0,0.0]
[1778048538632,60.98,81257.47,32.3,1.0,0.0,0.0]
[1778048539639,60.98,81258.82,32.3,1.0,0.0,0.0]
[1778048540645,60.98,81259.37,32.3,1.0,0.0,0.0]
[1778048541653,60.98,81260.35,32.3,1.0,0.0,0.0]
[1778048542660,60.98,81264.92,32.3,1.0,0.0,0.0]
[1778048544674,60.98,81265.78,32.3,1.0,0.0,0.0]
[1778048546688,60.98,81265.97,32.3,1.0,0.0,0.0]
[1778048547695,60.98,81268.92,32.3,1.0,0.0,0.0]
[1778048549709,60.98,81267.11,32.3,1.0,0.0,0.0]
[1778048550715,60.98,81265.69,32.3,1.0,0.0,0.0]
[1778048551723,60.98,81265.03,32.3,1.0,0.0,0.0]
[1778048552731,60.98,81264.86,32.3,1.0,0.0,0.0]
[1778048555751,60.98,81264.64,32.3,1.0,0.0,0.0]
[1778048556758,60.98,81264.33,32.3,1.0,0.0,0.0]
[1778048560787,60.98,81263.64,32.3,1.0,0.0,0.0]
[1778048561794,60.98,81263.0,32.3,1.0,0.0,0.0]
[1778048562801,60.98,81263.49,32.3,1.0,0.0,0.0]
[1778048563808,60.98,81264.14,32.3,1.0,0.0,0.0]
[1778048564815,60.98,81264.68,32.3,1.0,0.0,0.0]
[1778048566829,60.98,81264.87,32.3,1.0,0.0,0.0]
[1778048567836,60.98,81264.2,32.3,1.0,0.0,0.0]
[1778048568843,60.98,81263.8,32.3,1.0,0.0,0.0]
[1778048569850,60.98,81262.52,32.3,1.0,0.0,0.0]
[1778048570857,60.98,81262.07,32.3,1.0,0.0,0.0]
[1778048572871,60.98,81261.68,32.3,1.0,0.0,0.0]
[1778048573878,60.98,81262.94,32.3,1.0,0.0,0.0]
[1778048574885,60.98,81261.88,32.3,1.0,0.0,0.0]
[1778048575891,60.98,81262.32,32.3,1.0,0.0,0.0]
[1778048576899,60.98,81261.95,32.3,1.0,0.0,0.0]
[1778048577906,60.98,81259.4,32.3,1.0,0.0,0.0]
[1778048580927,60.98,81259.92,32.3,1.0,0.0,0.0]
[1778048581935,60.98,81259.51,32.3,1.0,0.0,0.0]
[1778048584956,60.98,81260.47,32.3,1.0,0.0,0.0]
[1778048585963,60.98,81266.92,32.3,1.0,0.0,0.0]
[1778048588984,60.98,81267.08,32.3,1.0,0.0,0.0]
[1778048593012,60.98,81268.81,32.3,1.0,0.0,0.0]
[1778048594019,60.98,81269.14,32.3,1.0,0.0,0.0]
[1778048595026,60.98,81268.76,32.3,1.0,0.0,0.0]
[1778048597040,60.98,81268.27,32.3,1.0,0.0,0.0]
[1778048598047,60.98,81270.79,32.3,1.0,0.0,0.0]
[1778048599054,60.98,81270.56,32.3,1.0,0.0,0.0]
[1778048600061,60.98,81270.78,32.3,1.0,0.0,0.0]
[1778048603082,60.98,81270.59,32.3,1.0,0.0,0.0]
[1778048604088,60.98,81271.02,32.3,1.0,0.0,0.0]
[1778048607110,60.98,81270.86,32.3,1.0,0.0,0.0]
[1778048610131,60.98,81271.04,32.3,1.0,0.0,0.0]
[1778048611137,60.98,81271.07,32.3,1.0,0.0,0.0]
[1778048612145,60.98,81270.89,32.3,1.0,0.0,0.0]
[1778048614159,60.98,81272.18,32.3,1.0,0.0,0.0]
[1778048618189,60.98,81272.83,32.3,1.0,0.0,0.0]
[1778048619196,60.98,81274.21,32.3,1.0,0.0,0.0]
[1778048621211,60.98,81274.38,32.3,1.0,0.0,0.0]
[1778048622218,60.98,81274.62,32.3,1.0,0.0,0.0]
[1778048623225,60.98,81274.28,32.3,1.0,0.0,0.0]
[1778048625239,60.98,81275.08,32.3,1.0,0.0,0.0]
[1778048626246,60.98,81275.47,32.3,1.0,0.0,0.0]
[1778048628260,60.98,81272.73,32.3,1.0,0.0,0.0]
[1778048629267,60.98,81272.56,32.3,1.0,0.0,0.0]
[1778048632288,60.98,81272.37,32.3,1.0,0.0,0.0]
[1778048636316,60.98,81273.4,32.3,1.0,0.0,0.0]
[1778048637323,60.98,81276.11,32.3,1.0,0.0,0.0]
[1778048638330,60.98,81280.73,32.3,1.0,0.0,0.0]
[1778048639337,60.98,81279.73,32.3,1.0,0.0,0.0]
[1778048640344,60.98,81280.09,32.3,1.0,0.0,0.0]
[1778048641350,60.98,81280.48,32.3,1.0,0.0,0.0]
[1778048642722,60.98,81280.48,32.3,1.0,0.0,0.0]
[1778048642795,60.98,81280.9,32.3,1.0,0.0,0.0]
[1778048643365,60.98,81288.13,32.3,1.0,0.0,0.0]
[1778048644372,60.98,81290.87,32.3,1.0,0.0,0.0]
[1778048645379,60.98,81290.64,32.3,1.0,0.0,0.0]
[1778048647397,60.98,81292.06,32.3,1.0,0.0,0.0]
[1778048648403,60.98,81294.77,32.3,1.0,0.0,0.0]
[1778048649410,60.98,81298.7,32.3,1.0,0.0,0.0]
[1778048650417,60.98,81299.26,32.3,1.0,0.0,0.0]
[1778048651393,60.98,81299.26,32.3,1.0,0.0,0.0]
[1778048651424,60.98,81303.78,32.3,1.0,0.0,0.0]
[1778048652430,60.98,81307.27,32.3,1.0,0.0,0.0]
[1778048653438,60.98,81306.89,32.3,1.0,0.0,0.0]
[1778048654445,60.98,81307.03,32.3,1.0,0.0,0.0]
[1778048656459,60.98,81307.64,32.3,1.0,0.0,0.0]
[1778048657466,60.98,81307.89,32.3,1.0,0.0,0.0]
[1778048658473,60.98,81308.05,32.3,1.0,0.0,0.0]
[1778048660487,60.98,81307.66,32.3,1.0,0.0,0.0]
[1778048661494,60.98,81307.34,32.3,1.0,0.0,0.0]
[1778048667536,60.98,81307.42,32.3,1.0,0.0,0.0]
[1778048669550,60.98,81309.77,32.3,1.0,0.0,0.0]
[1778048670557,60.98,81310.05,32.3,1.0,0.0,0.0]
[1778048671564,60.98,81310.01,32.3,1.0,0.0,0.0]
[1778048674585,60.98,81310.52,32.3,1.0,0.0,0.0]
[1778048679619,60.98,81309.93,32.3,1.0,0.0,0.0]
[1778048680628,60.98,81310.21,32.3,1.0,0.0,0.0]
[1778048681635,60.98,81309.94,32.3,1.0,0.0,0.0]
[1778048682642,60.98,81309.49,32.3,1.0,0.0,0.0]
[1778048683648,60.98,81310.28,32.3,1.0,0.0,0.0]
[1778048684656,60.98,81311.56,32.3,1.0,0.0,0.0]
[1778048685663,60.98,81313.7,32.3,1.0,0.0,0.0]
[1778048686670,60.98,81314.22,32.3,1.0,0.0,0.0]
[1778048688684,60.98,81315.58,32.3,1.0,0.0,0.0]
[1778048689691,60.98,81314.15,32.3,1.0,0.0,0.0]
[1778048691705,60.98,81313.93,32.3,1.0,0.0,0.0]
[1778048692712,60.98,81313.33,32.3,1.0,0.0,0.0]
[1778048693719,60.98,81311.12,32.3,1.0,0.0,0.0]
[1778048694726,60.98,81307.73,32.3,1.0,0.0,0.0]
[1778048695733,60.98,81306.6,32.3,1.0,0.0,0.0]
[1778048696740,60.98,81306.73,32.3,1.0,0.0,0.0]
[1778048698754,60.98,81307.1,32.3,1.0,0.0,0.0]
[1778048701776,60.98,81306.53,32.3,1.0,0.0,0.0]
[1778048702782,60.98,81304.87,32.3,1.0,0.0,0.0]
[1778048703789,60.98,81304.34,32.3,1.0,0.0,0.0]
[1778048704848,60.98,81303.81,32.3,1.0,0.0,0.0]
[1778048705803,60.98,81297.3,32.3,1.0,0.0,0.0]
[1778048706810,60.98,81295.44,32.3,1.0,0.0,0.0]
[1778048707817,60.98,81294.55,32.3,1.0,0.0,0.0]
[1778048708824,60.98,81293.51,32.3,1.0,0.0,0.0]
[1778048709830,60.98,81294.42,32.3,1.0,0.0,0.0]
[1778048712851,60.98,81294.27,32.3,1.0,0.0,0.0]
[1778048713859,60.98,81293.88,32.3,1.0,0.0,0.0]
[1778048716880,60.98,81292.92,32.3,1.0,0.0,0.0]
[1778048717887,60.98,81293.78,32.3,1.0,0.0,0.0]
[1778048720908,60.98,81294.44,32.3,1.0,0.0,0.0]
[1778048721914,60.98,81294.78,32.3,1.0,0.0,0.0]
[1778048725943,60.98,81292.5,32.3,1.0,0.0,0.0]
[1778048726950,60.98,81292.94,32.3,1.0,0.0,0.0]
[1778048727957,60.98,81292.8,32.3,1.0,0.0,0.0]
[1778048728964,60.98,81293.57,32.3,1.0,0.0,0.0]
[1778048729970,60.98,81293.35,32.3,1.0,0.0,0.0]
[1778048732992,60.98,81293.35,32.3,1.0,0.0,0.0]
[1778048735009,60.98,81293.1,32.3,1.0,0.0,0.0]
[1778048736013,60.98,81290.29,32.3,1.0,0.0,0.0]
[1778048737020,60.98,81284.31,32.3,1.0,0.0,0.0]
[1778048738027,60.98,81284.52,32.3,1.0,0.0,0.0]
[1778048739034,60.98,81284.84,32.3,1.0,0.0,0.0]
[1778048740295,60.98,81283.98,32.3,1.0,0.0,0.0]
[1778048742055,60.98,81283.82,32.3,1.0,0.0,0.0]
[1778048743301,60.98,81283.82,32.3,1.0,0.0,0.0]
[1778048743400,60.98,81283.68,32.3,1.0,0.0,0.0]
[1778048744652,60.98,81283.68,32.3,1.0,0.0,0.0]
[1778048744743,60.98,81274.98,32.3,1.0,0.0,0.0]
[1778048745077,60.98,81271.97,32.3,1.0,0.0,0.0]
[1778048746084,60.98,81273.22,32.3,1.0,0.0,0.0]
[1778048747091,60.98,81272.97,32.3,1.0,0.0,0.0]
[1778048748098,60.98,81273.92,32.3,1.0,0.0,0.0]
[1778048749105,60.98,81274.65,32.3,1.0,0.0,0.0]
[1778048751119,60.98,81277.02,32.3,1.0,0.0,0.0]
[1778048753133,60.98,81277.34,32.3,1.0,0.0,0.0]
[1778048754140,60.98,81276.87,32.3,1.0,0.0,0.0]
[1778048755147,60.98,81276.66,32.3,1.0,0.0,0.0]
[1778048756154,60.98,81276.21,32.3,1.0,0.0,0.0]
[1778048757161,60.98,81276.94,32.3,1.0,0.0,0.0]
[1778048758168,60.98,81277.24,32.3,1.0,0.0,0.0]
[1778048759175,60.98,81276.9,32.3,1.0,0.0,0.0]
[1778048760182,60.98,81276.48,32.3,1.0,0.0,0.0]
[1778048761189,60.98,81275.29,32.3,1.0,0.0,0.0]
[1778048763203,60.98,81274.75,32.3,1.0,0.0,0.0]
[1778048765219,60.98,81275.64,32.3,1.0,0.0,0.0]
[1778048766226,60.98,81276.35,32.3,1.0,0.0,0.0]
[1778048768240,60.98,81276.14,32.3,1.0,0.0,0.0]
[1778048769246,60.98,81276.41,32.3,1.0,0.0,0.0]
[1778048770258,60.98,81276.2,32.3,1.0,0.0,0.0]
[1778048771265,60.98,81276.91,32.3,1.0,0.0,0.0]
[1778048772272,60.98,81278.0,32.3,1.0,0.0,0.0]
[1778048774286,60.98,81278.47,32.3,1.0,0.0,0.0]
[1778048775293,60.98,81278.79,32.3,1.0,0.0,0.0]
[1778048778315,60.98,81278.57,32.3,1.0,0.0,0.0]
[1778048781335,60.98,81278.75,32.3,1.0,0.0,0.0]
[1778048782343,60.98,81280.3,32.3,1.0,0.0,0.0]
[1778048783349,60.98,81280.8,32.3,1.0,0.0,0.0]
[1778048784357,60.98,81278.29,32.3,1.0,0.0,0.0]
[1778048785364,60.98,81278.12,32.3,1.0,0.0,0.0]
[1778048787378,60.98,81277.8,32.3,1.0,0.0,0.0]
[1778048788385,60.98,81277.56,32.3,1.0,0.0,0.0]
[1778048789392,60.98,81277.89,32.3,1.0,0.0,0.0]
[1778048790399,60.98,81278.45,32.3,1.0,0.0,0.0]
[1778048791406,60.98,81278.25,32.3,1.0,0.0,0.0]
[1778048792413,60.98,81279.89,32.3,1.0,0.0,0.0]
[1778048793420,60.98,81280.96,32.3,1.0,0.0,0.0]
[1778048794427,60.98,81279.77,32.3,1.0,0.0,0.0]
[1778048795434,60.98,81280.73,32.3,1.0,0.0,0.0]
[1778048796441,60.98,81282.64,32.3,1.0,0.0,0.0]
[1778048797448,60.98,81285.73,32.3,1.0,0.0,0.0]
[1778048798455,60.98,81287.44,32.3,1.0,0.0,0.0]
[1778048799462,60.98,81290.1,32.3,1.0,0.0,0.0]
[1778048800469,60.98,81291.87,32.3,1.0,0.0,0.0]
[1778048801476,60.98,81292.52,32.3,1.0,0.0,0.0]
[1778048802483,60.98,81294.62,32.3,1.0,0.0,0.0]
[1778048803490,60.98,81296.03,32.3,1.0,0.0,0.0]
[1778048804497,60.98,81296.23,32.3,1.0,0.0,0.0]
[1778048805503,60.98,81296.38,32.3,1.0,0.0,0.0]
[1778048806511,60.98,81297.03,32.3,1.0,0.0,0.0]
[1778048807518,60.98,81297.37,32.3,1.0,0.0,0.0]
[1778048808525,60.98,81297.23,32.3,1.0,0.0,0.0]
[1778048809532,60.98,81297.39,32.3,1.0,0.0,0.0]
[1778048811546,60.98,81296.58,32.3,1.0,0.0,0.0]
[1778048812553,60.98,81296.17,32.3,1.0,0.0,0.0]
[1778048813560,60.98,81296.52,32.3,1.0,0.0,0.0]
[1778048814686,60.98,81296.52,32.3,1.0,0.0,0.0]
[1778048814776,60.98,81297.17,32.3,1.0,0.0,0.0]
[1778048815830,60.98,81299.54,32.3,1.0,0.0,0.0]
[1778048816583,60.98,81303.58,32.3,1.0,0.0,0.0]
[1778048817590,60.98,81304.52,32.3,1.0,0.0,0.0]
[1778048819604,60.98,81304.37,32.3,1.0,0.0,0.0]
[1778048820611,60.98,81304.51,32.3,1.0,0.0,0.0]
[1778048822625,60.98,81307.0,32.3,1.0,0.0,0.0]
[1778048824638,60.98,81307.99,32.3,1.0,0.0,0.0]
[1778048826653,60.98,81308.7,32.3,1.0,0.0,0.0]
[1778048827660,60.98,81308.17,32.3,1.0,0.0,0.0]
[1778048828667,60.98,81307.95,32.3,1.0,0.0,0.0]
[1778048829674,60.98,81308.59,32.3,1.0,0.0,0.0]
[1778048830681,60.98,81308.18,32.3,1.0,0.0,0.0]
[1778048832695,60.98,81308.59,32.3,1.0,0.0,0.0]
[1778048833702,60.98,81308.81,32.3,1.0,0.0,0.0]
[1778048834709,60.98,81309.41,32.3,1.0,0.0,0.0]
[1778048835715,60.98,81312.38,32.3,1.0,0.0,0.0]
[1778048836723,60.98,81313.35,32.3,1.0,0.0,0.0]
[1778048837730,60.98,81313.11,32.3,1.0,0.0,0.0]
[1778048838737,60.98,81313.4,32.3,1.0,0.0,0.0]
[1778048839744,60.98,81313.8,32.3,1.0,0.0,0.0]
[1778048840274,60.98,81313.8,32.3,1.0,0.0,0.0]
[1778048840751,60.98,81314.06,32.3,1.0,0.0,0.0]
[1778048841758,60.98,81315.65,32.3,1.0,0.0,0.0]
[1778048842764,60.98,81317.22,32.3,1.0,0.0,0.0]
[1778048843772,60.98,81318.66,32.3,1.0,0.0,0.0]
[1778048844779,60.98,81319.77,32.3,1.0,0.0,0.0]
[1778048845786,60.98,81319.93,32.3,1.0,0.0,0.0]
[1778048846793,60.98,81321.73,32.3,1.0,0.0,0.0]
[1778048847800,60.98,81322.13,32.3,1.0,0.0,0.0]
[1778048848806,60.98,81323.49,32.3,1.0,0.0,0.0]
[1778048849814,60.98,81323.78,32.3,1.0,0.0,0.0]
[1778048850821,60.98,81323.52,32.3,1.0,0.0,0.0]
[1778048851827,60.98,81325.16,32.3,1.0,0.0,0.0]
[1778048852835,60.98,81325.76,32.3,1.0,0.0,0.0]
[1778048853843,60.98,81325.99,32.3,1.0,0.0,0.0]
[1778048856373,60.98,81326.12,32.3,1.0,0.0,0.0]
[1778048856863,60.98,81329.29,32.3,1.0,0.0,0.0]
[1778048857449,60.98,81329.29,32.3,1.0,0.0,0.0]
[1778048857870,60.98,81331.42,32.3,1.0,0.0,0.0]
[1778048858877,60.98,81332.21,32.3,1.0,0.0,0.0]
[1778048859884,60.98,81331.56,32.3,1.0,0.0,0.0]
[1778048860891,60.98,81332.26,32.3,1.0,0.0,0.0]
[1778048861898,60.98,81334.74,32.3,1.0,0.0,0.0]
[1778048862905,60.98,81336.19,32.3,1.0,0.0,0.0]
[1778048863912,60.98,81336.53,32.3,1.0,0.0,0.0]
[1778048866933,60.98,81337.43,32.3,1.0,0.0,0.0]
[1778048867939,60.98,81337.78,32.3,1.0,0.0,0.0]
[1778048868947,60.98,81338.24,32.3,1.0,0.0,0.0]
[1778048869953,60.98,81339.06,32.3,1.0,0.0,0.0]
[1778048870961,60.98,81340.13,32.3,1.0,0.0,0.0]
[1778048871967,60.98,81339.99,32.3,1.0,0.0,0.0]
[1778048872975,60.98,81340.13,32.3,1.0,0.0,0.0]
[1778048873982,60.98,81339.71,32.3,1.0,0.0,0.0]
[1778048874989,60.98,81339.14,32.3,1.0,0.0,0.0]
[1778048875996,60.98,81340.08,32.3,1.0,0.0,0.0]
[1778048877003,60.98,81339.83,32.3,1.0,0.0,0.0]
[1778048878010,60.98,81340.06,32.3,1.0,0.0,0.0]
[1778048879017,60.98,81343.93,32.3,1.0,0.0,0.0]
[1778048880024,60.98,81346.68,32.3,1.0,0.0,0.0]
[1778048881031,60.98,81347.0,32.3,1.0,0.0,0.0]
[1778048883045,60.98,81347.47,32.3,1.0,0.0,0.0]
[1778048886066,60.98,81344.83,32.3,1.0,0.0,0.0]
[1778048887073,60.98,81344.99,32.3,1.0,0.0,0.0]
[1778048889087,60.98,81344.58,32.3,1.0,0.0,0.0]
[1778048890095,60.98,81345.85,32.3,1.0,0.0,0.0]
[1778048891101,60.98,81344.79,32.3,1.0,0.0,0.0]
[1778048892108,60.98,81345.95,32.3,1.0,0.0,0.0]
[1778048893127,60.98,81345.75,32.3,1.0,0.0,0.0]
[1778048895131,60.98,81345.58,32.3,1.0,0.0,0.0]
[1778048896138,60.98,81348.22,32.3,1.0,0.0,0.0]
[1778048897145,60.98,81350.05,32.3,1.0,0.0,0.0]
[1778048898152,60.98,81351.99,32.3,1.0,0.0,0.0]
[1778048899159,60.98,81352.54,32.3,1.0,0.0,0.0]
[1778048900537,60.98,81351.53,32.3,1.0,0.0,0.0]
[1778048901173,60.98,81350.51,32.3,1.0,0.0,0.0]
[1778048902180,60.98,81346.71,32.3,1.0,0.0,0.0]
[1778048903187,60.98,81343.0,32.3,1.0,0.0,0.0]
[1778048904194,60.98,81341.43,32.3,1.0,0.0,0.0]
[1778048905201,60.98,81342.39,32.3,1.0,0.0,0.0]
[1778048906208,60.98,81341.43,32.3,1.0,0.0,0.0]
[1778048907215,60.98,81340.94,32.3,1.0,0.0,0.0]
[1778048908222,60.98,81342.51,32.3,1.0,0.0,0.0]
[1778048909229,60.98,81344.13,32.3,1.0,0.0,0.0]
[1778048912250,60.98,81344.33,32.3,1.0,0.0,0.0]
[1778048913257,60.98,81344.52,32.3,1.0,0.0,0.0]
[1778048915271,60.98,81344.76,32.3,1.0,0.0,0.0]
[1778048916278,60.98,81344.3,32.3,1.0,0.0,0.0]
[1778048917285,60.98,81343.62,32.3,1.0,0.0,0.0]
[1778048918292,60.98,81342.99,32.3,1.0,0.0,0.0]
[1778048919299,60.98,81343.9,32.3,1.0,0.0,0.0]
[1778048920306,60.98,81344.49,32.3,1.0,0.0,0.0]
[1778048921312,60.98,81343.31,32.3,1.0,0.0,0.0]
[1778048922320,60.98,81344.45,32.3,1.0,0.0,0.0]
[1778048923327,60.98,81343.68,32.3,1.0,0.0,0.0]
[1778048924334,60.98,81344.33,32.3,1.0,0.0,0.0]
[1778048925341,60.98,81344.51,32.3,1.0,0.0,0.0]
[1778048926305,60.98,81344.51,32.3,1.0,0.0,0.0]
[1778048926348,60.98,81352.09,32.3,1.0,0.0,0.0]
[1778048927420,60.98,81352.09,32.3,1.0,0.0,0.0]
[1778048927521,60.98,81359.01,32.3,1.0,0.0,0.0]
[1778048928825,60.98,81359.01,32.3,1.0,0.0,0.0]
[1778048928859,60.98,81362.09,32.3,1.0,0.0,0.0]
[1778048929369,60.98,81361.94,32.3,1.0,0.0,0.0]
[1778048930376,60.98,81359.14,32.3,1.0,0.0,0.0]
[1778048931383,60.98,81358.98,32.3,1.0,0.0,0.0]
[1778048933397,60.98,81358.36,32.3,1.0,0.0,0.0]
[1778048934972,60.98,81358.36,32.3,1.0,0.0,0.0]
[1778048935073,60.98,81360.97,32.3,1.0,0.0,0.0]
[1778048935411,60.98,81361.96,32.3,1.0,0.0,0.0]
[1778048936418,60.98,81365.09,32.3,1.0,0.0,0.0]
[1778048937424,60.98,81364.87,32.3,1.0,0.0,0.0]
[1778048938432,60.98,81363.13,32.3,1.0,0.0,0.0]
[1778048941453,60.98,81360.74,32.3,1.0,0.0,0.0]
[1778048942460,60.98,81359.05,32.3,1.0,0.0,0.0]
[1778048943467,60.98,81359.73,32.3,1.0,0.0,0.0]
[1778048944474,60.98,81360.41,32.3,1.0,0.0,0.0]
[1778048945481,60.98,81361.29,32.3,1.0,0.0,0.0]
[1778048946487,60.98,81361.89,32.3,1.0,0.0,0.0]
[1778048948502,60.98,81364.94,32.3,1.0,0.0,0.0]
[1778048949509,60.98,81366.36,32.3,1.0,0.0,0.0]
[1778048950516,60.98,81368.14,32.3,1.0,0.0,0.0]
[1778048951523,60.98,81367.1,32.3,1.0,0.0,0.0]
[1778048952531,60.98,81368.25,32.3,1.0,0.0,0.0]
[1778048953538,60.98,81371.74,32.3,1.0,0.0,0.0]
[1778048955552,60.98,81372.74,32.3,1.0,0.0,0.0]
[1778048958572,60.98,81374.75,32.3,1.0,0.0,0.0]
[1778048959580,60.98,81376.04,32.3,1.0,0.0,0.0]
[1778048960587,60.98,81377.21,32.3,1.0,0.0,0.0]
[1778048961594,60.98,81375.73,32.3,1.0,0.0,0.0]
[1778048962601,60.98,81376.17,32.3,1.0,0.0,0.0]
[1778048963608,60.98,81375.08,32.3,1.0,0.0,0.0]
[1778048964615,60.98,81375.93,32.3,1.0,0.0,0.0]
[1778048966629,60.98,81376.26,32.3,1.0,0.0,0.0]
[1778048967636,60.98,81375.45,32.3,1.0,0.0,0.0]
[1778048968643,60.98,81374.39,32.3,1.0,0.0,0.0]
[1778048969650,60.98,81373.12,32.3,1.0,0.0,0.0]
[1778048970656,60.98,81373.54,32.3,1.0,0.0,0.0]
[1778048971664,60.98,81373.86,32.3,1.0,0.0,0.0]
[1778048972671,60.98,81374.44,32.3,1.0,0.0,0.0]
[1778048973678,60.98,81375.58,32.3,1.0,0.0,0.0]
[1778048974685,60.98,81375.79,32.3,1.0,0.0,0.0]
[1778048975692,60.98,81376.53,32.3,1.0,0.0,0.0]
[1778048976699,60.98,81378.87,32.3,1.0,0.0,0.0]
[1778048977706,60.98,81381.24,32.3,1.0,0.0,0.0]
[1778048978712,60.98,81382.77,32.3,1.0,0.0,0.0]
[1778048979719,60.98,81383.53,32.3,1.0,0.0,0.0]
[1778048980727,60.98,81385.61,32.3,1.0,0.0,0.0]
[1778048981734,60.98,81387.81,32.3,1.0,0.0,0.0]
[1778048982740,60.98,81388.58,32.3,1.0,0.0,0.0]
[1778048983748,60.98,81388.83,32.3,1.0,0.0,0.0]
[1778048985762,60.98,81389.08,32.3,1.0,0.0,0.0]
[1778048987776,60.98,81386.31,32.3,1.0,0.0,0.0]
[1778048988783,60.98,81380.03,32.3,1.0,0.0,0.0]
[1778048989790,60.98,81376.02,32.3,1.0,0.0,0.0]
[1778048990797,60.98,81373.4,32.3,1.0,0.0,0.0]
[1778048991804,60.98,81371.1,32.3,1.0,0.0,0.0]
[1778048992810,60.98,81366.48,32.3,1.0,0.0,0.0]
[1778048993818,60.98,81365.34,32.3,1.0,0.0,0.0]
[1778048996839,60.98,81365.87,32.3,1.0,0.0,0.0]
[1778048997846,60.98,81365.65,32.3,1.0,0.0,0.0]
[1778048998853,60.98,81365.4,32.3,1.0,0.0,0.0]
[1778048999860,60.98,81365.65,32.3,1.0,0.0,0.0]
[1778049000867,60.98,81366.13,32.3,1.0,0.0,0.0]
[1778049001874,60.98,81365.48,32.3,1.0,0.0,0.0]
[1778049002881,60.98,81363.56,32.3,1.0,0.0,0.0]
[1778049003888,60.98,81362.89,32.3,1.0,0.0,0.0]
[1778049004895,60.98,81362.33,32.3,1.0,0.0,0.0]
[1778049005902,60.98,81363.0,32.3,1.0,0.0,0.0]
[1778049006909,60.98,81363.29,32.3,1.0,0.0,0.0]
[1778049009930,60.98,81362.08,32.3,1.0,0.0,0.0]
[1778049010937,60.98,81359.36,32.3,1.0,0.0,0.0]
[1778049011944,60.98,81358.61,32.3,1.0,0.0,0.0]
[1778049012951,60.98,81358.83,32.3,1.0,0.0,0.0]
[1778049013958,60.98,81358.42,32.3,1.0,0.0,0.0]
[1778049015972,60.98,81358.0,32.3,1.0,0.0,0.0]
[1778049018993,60.98,81358.96,32.3,1.0,0.0,0.0]
[1778049020000,60.98,81358.55,32.3,1.0,0.0,0.0]
[1778049021007,60.98,81350.04,32.3,1.0,0.0,0.0]
[1778049022014,60.98,81347.68,32.3,1.0,0.0,0.0]
[1778049023021,60.98,81346.64,32.3,1.0,0.0,0.0]
[1778049024028,60.98,81343.74,32.3,1.0,0.0,0.0]
[1778049025036,60.98,81338.22,32.3,1.0,0.0,0.0]
[1778049027049,60.98,81338.54,32.3,1.0,0.0,0.0]
[1778049028056,60.98,81341.14,32.3,1.0,0.0,0.0]
[1778049029063,60.98,81341.53,32.3,1.0,0.0,0.0]
[1778049030070,60.98,81340.62,32.3,1.0,0.0,0.0]
[1778049031077,60.98,81340.43,32.3,1.0,0.0,0.0]
[1778049032084,60.98,81339.78,32.3,1.0,0.0,0.0]
[1778049037119,60.98,81337.25,32.3,1.0,0.0,0.0]
[1778049039133,60.98,81337.04,32.3,1.0,0.0,0.0]
[1778049040140,60.98,81336.43,32.3,1.0,0.0,0.0]
[1778049042154,60.98,81336.83,32.3,1.0,0.0,0.0]
[1778049043161,60.98,81337.58,32.3,1.0,0.0,0.0]
[1778049043519,60.98,81337.58,32.3,1.0,0.0,0.0]
[1778049045176,60.98,81337.34,32.3,1.0,0.0,0.0]
[1778049047190,60.98,81339.39,32.3,1.0,0.0,0.0]
[1778049048197,60.98,81339.67,32.3,1.0,0.0,0.0]
[1778049050211,60.98,81340.03,32.3,1.0,0.0,0.0]
[1778049051217,60.98,81339.66,32.3,1.0,0.0,0.0]
[1778049052225,60.98,81339.44,32.3,1.0,0.0,0.0]
[1778049053232,60.98,81344.34,32.3,1.0,0.0,0.0]
[1778049054239,60.98,81353.66,32.3,1.0,0.0,0.0]
[1778049055246,60.98,81357.66,32.3,1.0,0.0,0.0]
[1778049056252,60.98,81360.14,32.3,1.0,0.0,0.0]
[1778049060281,60.98,81361.77,32.3,1.0,0.0,0.0]
[1778049061288,60.98,81362.84,32.3,1.0,0.0,0.0]
[1778049062295,60.98,81362.67,32.3,1.0,0.0,0.0]
[1778049063302,60.98,81361.48,32.3,1.0,0.0,0.0]
[1778049065316,60.98,81364.86,32.3,1.0,0.0,0.0]
[1778049066323,60.98,81365.47,32.3,1.0,0.0,0.0]
[1778049068336,60.98,81366.02,32.3,1.0,0.0,0.0]
[1778049070351,60.98,81365.18,32.3,1.0,0.0,0.0]
[1778049072365,60.98,81365.06,32.3,1.0,0.0,0.0]
[1778049075386,60.98,81365.51,32.3,1.0,0.0,0.0]
[1778049076393,60.98,81365.67,32.3,1.0,0.0,0.0]
[1778049077400,60.98,81365.19,32.3,1.0,0.0,0.0]
[1778049078407,60.98,81365.72,32.3,1.0,0.0,0.0]
[1778049079414,60.98,81365.61,32.3,1.0,0.0,0.0]
[1778049084449,60.98,81365.5,32.3,1.0,0.0,0.0]
[1778049085456,60.98,81367.92,32.3,1.0,0.0,0.0]
[1778049086463,60.98,81367.24,32.3,1.0,0.0,0.0]
[1778049088477,60.98,81366.5,32.3,1.0,0.0,0.0]
[1778049089484,60.98,81365.82,32.3,1.0,0.0,0.0]
[1778049090491,60.98,81365.62,32.3,1.0,0.0,0.0]
[1778049091497,60.98,81366.43,32.3,1.0,0.0,0.0]
[1778049092505,60.98,81365.84,32.3,1.0,0.0,0.0]
[1778049094519,60.98,81366.34,32.3,1.0,0.0,0.0]
[1778049096533,60.98,81366.51,32.3,1.0,0.0,0.0]
[1778049097540,60.98,81366.33,32.3,1.0,0.0,0.0]
[1778049099554,60.98,81365.69,32.3,1.0,0.0,0.0]
[1778049101568,60.98,81366.22,32.3,1.0,0.0,0.0]
[1778049102575,60.98,81366.47,32.3,1.0,0.0,0.0]
[1778049104591,60.98,81365.94,32.3,1.0,0.0,0.0]
[1778049105598,60.98,81359.48,32.3,1.0,0.0,0.0]
[1778049106605,60.98,81357.36,32.3,1.0,0.0,0.0]
[1778049107612,60.98,81358.73,32.3,1.0,0.0,0.0]
[1778049108619,60.98,81361.34,32.3,1.0,0.0,0.0]
[1778049109625,60.98,81363.14,32.3,1.0,0.0,0.0]
[1778049112647,60.98,81362.86,32.3,1.0,0.0,0.0]
[1778049113654,60.98,81363.39,32.3,1.0,0.0,0.0]
[1778049115668,60.98,81363.25,32.3,1.0,0.0,0.0]
[1778049116675,60.98,81363.07,32.3,1.0,0.0,0.0]
[1778049118689,60.98,81363.7,32.3,1.0,0.0,0.0]
[1778049119696,60.98,81364.79,32.3,1.0,0.0,0.0]
[1778049120703,60.98,81363.92,32.3,1.0,0.0,0.0]
[1778049121710,60.98,81363.23,32.3,1.0,0.0,0.0]
[1778049122719,60.98,81362.59,32.3,1.0,0.0,0.0]
[1778049123726,60.98,81362.77,32.3,1.0,0.0,0.0]
[1778049124733,60.98,81363.19,32.3,1.0,0.0,0.0]
[1778049126037,60.98,81363.19,32.3,1.0,0.0,0.0]
[1778049126139,60.98,81362.95,32.3,1.0,0.0,0.0]
[1778049126747,60.98,81364.33,32.3,1.0,0.0,0.0]
[1778049127754,60.98,81364.14,32.3,1.0,0.0,0.0]
[1778049128761,60.98,81366.83,32.3,1.0,0.0,0.0]
[1778049129768,60.98,81365.78,32.3,1.0,0.0,0.0]
[1778049130775,60.98,81366.53,32.3,1.0,0.0,0.0]
[1778049131781,60.98,81366.01,32.3,1.0,0.0,0.0]
[1778049132789,60.98,81366.29,32.3,1.0,0.0,0.0]
[1778049135810,60.98,81365.75,32.3,1.0,0.0,0.0]
[1778049136817,60.98,81366.42,32.3,1.0,0.0,0.0]
[1778049137824,60.98,81366.19,32.3,1.0,0.0,0.0]
[1778049138831,60.98,81366.81,32.3,1.0,0.0,0.0]
[1778049139837,60.98,81366.25,32.3,1.0,0.0,0.0]
[1778049140845,60.98,81365.29,32.3,1.0,0.0,0.0]
[1778049141854,60.98,81366.38,32.3,1.0,0.0,0.0]
[1778049142861,60.98,81372.78,32.3,1.0,0.0,0.0]
[1778049143868,60.98,81375.81,32.3,1.0,0.0,0.0]
[1778049144875,60.98,81375.02,32.3,1.0,0.0,0.0]
[1778049145882,60.98,81375.97,32.3,1.0,0.0,0.0]
[1778049146888,60.98,81376.23,32.3,1.0,0.0,0.0]
[1778049147895,60.98,81376.07,32.3,1.0,0.0,0.0]
[1778049148903,60.98,81376.22,32.3,1.0,0.0,0.0]
[1778049149910,60.98,81376.99,32.3,1.0,0.0,0.0]
[1778049150917,60.98,81377.75,32.3,1.0,0.0,0.0]
[1778049151924,60.98,81378.15,32.3,1.0,0.0,0.0]
[1778049154946,60.98,81377.69,32.3,1.0,0.0,0.0]
[1778049155952,60.98,81378.28,32.3,1.0,0.0,0.0]
[1778049156959,60.98,81377.92,32.3,1.0,0.0,0.0]
[1778049157966,60.98,81378.39,32.3,1.0,0.0,0.0]
[1778049158973,60.98,81378.68,32.3,1.0,0.0,0.0]
[1778049159979,60.98,81378.88,32.3,1.0,0.0,0.0]
[1778049160986,60.98,81378.17,32.3,1.0,0.0,0.0]
[1778049161497,60.98,81378.17,32.3,1.0,0.0,0.0]
[1778049161994,60.98,81384.43,32.3,1.0,0.0,0.0]
[1778049162566,60.98,81384.43,32.3,1.0,0.0,0.0]
[1778049163001,60.98,81387.02,32.3,1.0,0.0,0.0]
[1778049164009,60.98,81387.75,32.3,1.0,0.0,0.0]
[1778049168035,60.98,81387.96,32.3,1.0,0.0,0.0]
[1778049169043,60.98,81387.51,32.3,1.0,0.0,0.0]
[1778049170050,60.98,81388.53,32.3,1.0,0.0,0.0]
[1778049171057,60.98,81388.78,32.3,1.0,0.0,0.0]
[1778049172063,60.98,81388.16,32.3,1.0,0.0,0.0]
[1778049174078,60.98,81388.54,32.3,1.0,0.0,0.0]
[1778049175086,60.98,81390.17,32.3,1.0,0.0,0.0]
[1778049176093,60.98,81390.96,32.3,1.0,0.0,0.0]
[1778049177100,60.98,81391.27,32.3,1.0,0.0,0.0]
[1778049179114,60.98,81390.76,32.3,1.0,0.0,0.0]
[1778049181130,60.98,81391.0,32.3,1.0,0.0,0.0]
[1778049183142,60.98,81391.14,32.3,1.0,0.0,0.0]
[1778049184149,60.98,81391.49,32.3,1.0,0.0,0.0]
[1778049185156,60.98,81392.33,32.3,1.0,0.0,0.0]
[1778049186163,60.98,81397.12,32.3,1.0,0.0,0.0]
[1778049187170,60.98,81396.25,32.3,1.0,0.0,0.0]
[1778049188177,60.98,81396.57,32.3,1.0,0.0,0.0]
[1778049189184,60.98,81391.11,32.3,1.0,0.0,0.0]
[1778049190190,60.98,81390.58,32.3,1.0,0.0,0.0]
[1778049191198,60.98,81389.97,32.3,1.0,0.0,0.0]
[1778049192205,60.98,81388.56,32.3,1.0,0.0,0.0]
[1778049193212,60.98,81389.82,32.3,1.0,0.0,0.0]
[1778049194218,60.98,81388.98,32.3,1.0,0.0,0.0]
[1778049195226,60.98,81389.15,32.3,1.0,0.0,0.0]
[1778049196233,60.98,81389.64,32.3,1.0,0.0,0.0]
[1778049197240,60.98,81389.79,32.3,1.0,0.0,0.0]
[1778049198247,60.98,81389.65,32.3,1.0,0.0,0.0]
[1778049200261,60.98,81389.18,32.3,1.0,0.0,0.0]
[1778049201268,60.98,81386.79,32.3,1.0,0.0,0.0]
[1778049202274,60.98,81384.74,32.3,1.0,0.0,0.0]
[1778049206303,60.98,81384.33,32.3,1.0,0.0,0.0]
[1778049207310,60.98,81383.84,32.3,1.0,0.0,0.0]
[1778049208317,60.98,81384.28,32.3,1.0,0.0,0.0]
[1778049209324,60.98,81385.78,32.3,1.0,0.0,0.0]
[1778049210331,60.98,81386.46,32.3,1.0,0.0,0.0]
[1778049211338,60.98,81386.5,32.3,1.0,0.0,0.0]
[1778049212345,60.98,81387.44,32.3,1.0,0.0,0.0]
[1778049214358,60.98,81386.49,32.3,1.0,0.0,0.0]
[1778049218386,60.98,81384.21,32.3,1.0,0.0,0.0]
[1778049230471,60.98,81384.6,32.3,1.0,0.0,0.0]
[1778049235507,60.98,81384.57,32.3,1.0,0.0,0.0]
[1778049236513,60.98,81383.93,32.3,1.0,0.0,0.0]
[1778049237664,60.98,81383.93,32.3,1.0,0.0,0.0]
[1778049237746,60.98,81383.97,32.3,1.0,0.0,0.0]
[1778049238893,60.98,81383.97,32.3,1.0,0.0,0.0]
[1778049238990,60.98,81367.49,32.3,1.0,0.0,0.0]
[1778049239533,60.98,81362.34,32.3,1.0,0.0,0.0]
[1778049240541,60.98,81361.73,32.3,1.0,0.0,0.0]
[1778049241547,60.98,81361.49,32.3,1.0,0.0,0.0]
[1778049242555,60.98,81360.92,32.3,1.0,0.0,0.0]
[1778049243562,60.98,81360.0,32.3,1.0,0.0,0.0]
[1778049244569,60.98,81359.42,32.3,1.0,0.0,0.0]
[1778049245576,60.98,81359.57,32.3,1.0,0.0,0.0]
[1778049246583,60.98,81360.18,32.3,1.0,0.0,0.0]
[1778049249603,60.98,81359.68,32.3,1.0,0.0,0.0]
[1778049250611,60.98,81360.28,32.3,1.0,0.0,0.0]
[1778049251617,60.98,81359.89,32.3,1.0,0.0,0.0]
[1778049259673,60.98,81359.99,32.3,1.0,0.0,0.0]
[1778049260681,60.98,81360.63,32.3,1.0,0.0,0.0]
[1778049261688,60.98,81362.15,32.3,1.0,0.0,0.0]
[1778049262695,60.98,81361.47,32.3,1.0,0.0,0.0]
[1778049263702,60.98,81363.41,32.3,1.0,0.0,0.0]
[1778049266723,60.98,81363.08,32.3,1.0,0.0,0.0]
[1778049267730,60.98,81363.39,32.3,1.0,0.0,0.0]
[1778049269744,60.98,81365.26,32.3,1.0,0.0,0.0]
[1778049270751,60.98,81366.73,32.3,1.0,0.0,0.0]
[1778049271758,60.98,81367.93,32.3,1.0,0.0,0.0]
[1778049272770,60.98,81369.19,32.3,1.0,0.0,0.0]
[1778049273778,60.98,81369.01,32.3,1.0,0.0,0.0]
[1778049274785,60.98,81368.29,32.3,1.0,0.0,0.0]
[1778049276799,60.98,81367.96,32.3,1.0,0.0,0.0]
[1778049278813,60.98,81368.55,32.3,1.0,0.0,0.0]
[1778049279820,60.98,81368.2,32.3,1.0,0.0,0.0]
[1778049281834,60.98,81368.35,32.3,1.0,0.0,0.0]
[1778049282841,60.98,81365.85,32.3,1.0,0.0,0.0]
[1778049283848,60.98,81364.67,32.3,1.0,0.0,0.0]
[1778049284855,60.98,81364.5,32.3,1.0,0.0,0.0]
[1778049286870,60.98,81364.69,32.3,1.0,0.0,0.0]
[1778049289282,60.98,81363.98,32.3,1.0,0.0,0.0]
[1778049289894,60.98,81363.79,32.3,1.0,0.0,0.0]
[1778049290901,60.98,81362.13,32.3,1.0,0.0,0.0]
[1778049292916,60.98,81361.09,32.3,1.0,0.0,0.0]
[1778049293923,60.98,81361.38,32.3,1.0,0.0,0.0]
[1778049294930,60.98,81361.68,32.3,1.0,0.0,0.0]
[1778049297951,60.98,81362.41,32.3,1.0,0.0,0.0]
[1778049298958,60.98,81361.57,32.3,1.0,0.0,0.0]
[1778049299965,60.98,81356.32,32.3,1.0,0.0,0.0]
[1778049300972,60.98,81355.4,32.3,1.0,0.0,0.0]
[1778049301992,60.98,81356.09,32.3,1.0,0.0,0.0]
[1778049303995,60.98,81357.68,32.3,1.0,0.0,0.0]
[1778049305008,60.98,81356.98,32.3,1.0,0.0,0.0]
[1778049306009,60.98,81357.2,32.3,1.0,0.0,0.0]
[1778049307016,60.98,81357.04,32.3,1.0,0.0,0.0]
[1778049309030,60.98,81356.72,32.3,1.0,0.0,0.0]
[1778049310037,60.98,81356.12,32.3,1.0,0.0,0.0]
[1778049312051,60.98,81356.44,32.3,1.0,0.0,0.0]
[1778049313058,60.98,81358.76,32.3,1.0,0.0,0.0]
[1778049316079,60.98,81358.55,32.3,1.0,0.0,0.0]
[1778049317086,60.98,81359.17,32.3,1.0,0.0,0.0]
[1778049318094,60.98,81358.67,32.3,1.0,0.0,0.0]
[1778049324134,60.98,81358.86,32.3,1.0,0.0,0.0]
[1778049325142,60.98,81360.01,32.3,1.0,0.0,0.0]
[1778049326149,60.98,81359.4,32.3,1.0,0.0,0.0]
[1778049327156,60.98,81359.19,32.3,1.0,0.0,0.0]
[1778049331184,60.98,81359.29,32.3,1.0,0.0,0.0]
[1778049335557,60.98,81359.25,32.3,1.0,0.0,0.0]
[1778049335212,60.98,81361.88,32.3,1.0,0.0,0.0]
[1778049336219,60.98,81374.14,32.3,1.0,0.0,0.0]
[1778049336751,60.98,81374.14,32.3,1.0,0.0,0.0]
[1778049336832,60.98,81374.14,32.3,1.0,0.0,0.0]
[1778049337227,60.98,81386.04,32.3,1.0,0.0,0.0]
[1778049338233,60.98,81384.67,32.3,1.0,0.0,0.0]
[1778049339240,60.98,81383.39,32.3,1.0,0.0,0.0]
[1778049340247,60.98,81383.88,32.3,1.0,0.0,0.0]
[1778049341253,60.98,81383.58,32.3,1.0,0.0,0.0]
[1778049342260,60.98,81383.78,32.3,1.0,0.0,0.0]
[1778049343268,60.98,81384.17,32.3,1.0,0.0,0.0]
[1778049344275,60.98,81383.96,32.3,1.0,0.0,0.0]
[1778049345281,60.98,81384.95,32.3,1.0,0.0,0.0]
[1778049346289,60.98,81385.28,32.3,1.0,0.0,0.0]
[1778049350316,60.98,81384.95,32.3,1.0,0.0,0.0]
[1778049351324,60.98,81384.61,32.3,1.0,0.0,0.0]
[1778049353338,60.98,81384.45,32.3,1.0,0.0,0.0]
[1778049354345,60.98,81384.1,32.3,1.0,0.0,0.0]
[1778049359380,60.98,81383.76,32.3,1.0,0.0,0.0]
[1778049360386,60.98,81384.64,32.3,1.0,0.0,0.0]
[1778049361394,60.98,81383.44,32.3,1.0,0.0,0.0]
[1778049362401,60.98,81384.35,32.3,1.0,0.0,0.0]
[1778049364415,60.98,81384.61,32.3,1.0,0.0,0.0]
[1778049365422,60.98,81383.86,32.3,1.0,0.0,0.0]
[1778049368443,60.98,81384.34,32.3,1.0,0.0,0.0]
[1778049369449,60.98,81384.57,32.3,1.0,0.0,0.0]
[1778049370457,60.98,81384.0,32.3,1.0,0.0,0.0]
[1778049374485,60.98,81384.55,32.3,1.0,0.0,0.0]
[1778049375492,60.98,81384.35,32.3,1.0,0.0,0.0]
[1778049376499,60.98,81384.64,32.3,1.0,0.0,0.0]
[1778049377506,60.98,81386.19,32.3,1.0,0.0,0.0]
[1778049378513,60.98,81388.64,32.3,1.0,0.0,0.0]
[1778049379520,60.98,81393.72,32.3,1.0,0.0,0.0]
[1778049380526,60.98,81395.15,32.3,1.0,0.0,0.0]
[1778049381534,60.98,81396.63,32.3,1.0,0.0,0.0]
[1778049382541,60.98,81398.28,32.3,1.0,0.0,0.0]
[1778049383548,60.98,81399.26,32.3,1.0,0.0,0.0]
[1778049384555,60.98,81400.12,32.3,1.0,0.0,0.0]
[1778049385562,60.98,81399.53,32.3,1.0,0.0,0.0]
[1778049387576,60.98,81399.8,32.3,1.0,0.0,0.0]
[1778049388583,60.98,81399.53,32.3,1.0,0.0,0.0]
[1778049389590,60.98,81398.81,32.3,1.0,0.0,0.0]
[1778049390597,60.98,81400.9,32.3,1.0,0.0,0.0]
[1778049391604,60.98,81400.91,32.3,1.0,0.0,0.0]
[1778049392611,60.98,81401.12,32.3,1.0,0.0,0.0]
[1778049394625,60.98,81400.81,32.3,1.0,0.0,0.0]
[1778049395631,60.98,81400.99,32.3,1.0,0.0,0.0]
[1778049397646,60.98,81401.32,32.3,1.0,0.0,0.0]
[1778049398653,60.98,81402.65,32.3,1.0,0.0,0.0]
[1778049400667,60.98,81402.22,32.3,1.0,0.0,0.0]
[1778049401674,60.98,81402.69,32.3,1.0,0.0,0.0]
[1778049403689,60.98,81404.77,32.3,1.0,0.0,0.0]
[1778049404695,60.98,81402.92,32.3,1.0,0.0,0.0]
[1778049405702,60.98,81402.52,32.3,1.0,0.0,0.0]
[1778049406711,60.98,81401.34,32.3,1.0,0.0,0.0]
[1778049407718,60.98,81401.48,32.3,1.0,0.0,0.0]
[1778049408725,60.98,81402.35,32.3,1.0,0.0,0.0]
[1778049409732,60.98,81403.27,32.3,1.0,0.0,0.0]
[1778049411746,60.98,81403.13,32.3,1.0,0.0,0.0]
[1778049413760,60.98,81400.95,32.3,1.0,0.0,0.0]
[1778049415774,60.98,81400.8,32.3,1.0,0.0,0.0]
[1778049416781,60.98,81398.61,32.3,1.0,0.0,0.0]
[1778049417789,60.98,81399.08,32.3,1.0,0.0,0.0]
[1778049418795,60.98,81401.18,32.3,1.0,0.0,0.0]
[1778049419802,60.98,81400.99,32.3,1.0,0.0,0.0]
[1778049420809,60.98,81400.81,32.3,1.0,0.0,0.0]
[1778049421816,60.98,81399.46,32.3,1.0,0.0,0.0]
[1778049422823,60.98,81400.27,32.3,1.0,0.0,0.0]
[1778049423830,60.98,81400.68,32.3,1.0,0.0,0.0]
[1778049425843,60.98,81400.79,32.3,1.0,0.0,0.0]
[1778049426851,60.98,81403.84,32.3,1.0,0.0,0.0]
[1778049427731,60.98,81403.84,32.3,1.0,0.0,0.0]
[1778049427858,60.98,81403.95,32.3,1.0,0.0,0.0]
[1778049428865,60.98,81409.11,32.3,1.0,0.0,0.0]
[1778049429872,60.98,81409.46,32.3,1.0,0.0,0.0]
[1778049431886,60.98,81413.19,32.3,1.0,0.0,0.0]
[1778049432893,60.98,81416.31,32.3,1.0,0.0,0.0]
[1778049433900,60.98,81418.0,32.3,1.0,0.0,0.0]
[1778049434907,60.98,81420.94,32.3,1.0,0.0,0.0]
[1778049435914,60.98,81421.36,32.3,1.0,0.0,0.0]
[1778049436921,60.98,81422.33,32.3,1.0,0.0,0.0]
[1778049439944,60.98,81422.01,32.3,1.0,0.0,0.0]
[1778049440951,60.98,81420.51,32.3,1.0,0.0,0.0]
[1778049441958,60.98,81419.97,32.3,1.0,0.0,0.0]
[1778049443204,60.98,81419.97,32.3,1.0,0.0,0.0]
[1778049443233,60.98,81420.58,32.3,1.0,0.0,0.0]
[1778049443972,60.98,81425.16,32.3,1.0,0.0,0.0]
[1778049445166,60.98,81425.16,32.3,1.0,0.0,0.0]
[1778049445263,60.98,81431.34,32.3,1.0,0.0,0.0]
[1778049445986,60.98,81434.13,32.3,1.0,0.0,0.0]
[1778049446993,60.98,81436.6,32.3,1.0,0.0,0.0]
[1778049448000,60.98,81436.16,32.3,1.0,0.0,0.0]
[1778049451022,60.98,81436.43,32.3,1.0,0.0,0.0]
[1778049453035,60.98,81438.69,32.3,1.0,0.0,0.0]
[1778049454042,60.98,81438.22,32.3,1.0,0.0,0.0]
[1778049455049,60.98,81438.06,32.3,1.0,0.0,0.0]
[1778049456056,60.98,81433.99,32.3,1.0,0.0,0.0]
[1778049457065,60.98,81435.43,32.3,1.0,0.0,0.0]
[1778049458072,60.98,81433.32,32.3,1.0,0.0,0.0]
[1778049459079,60.98,81432.95,32.3,1.0,0.0,0.0]
[1778049460086,60.98,81432.31,32.3,1.0,0.0,0.0]
[1778049461093,60.98,81431.57,32.3,1.0,0.0,0.0]
[1778049462099,60.98,81431.93,32.3,1.0,0.0,0.0]
[1778049464113,60.98,81426.68,32.3,1.0,0.0,0.0]
[1778049465121,60.98,81421.81,32.3,1.0,0.0,0.0]
[1778049466128,60.98,81421.57,32.3,1.0,0.0,0.0]
[1778049467135,60.98,81420.92,32.3,1.0,0.0,0.0]
[1778049468260,60.98,81419.93,32.3,1.0,0.0,0.0]
[1778049469149,60.98,81418.59,32.3,1.0,0.0,0.0]
[1778049470156,60.98,81419.01,32.3,1.0,0.0,0.0]
[1778049471163,60.98,81420.31,32.3,1.0,0.0,0.0]
[1778049473177,60.98,81419.29,32.3,1.0,0.0,0.0]
[1778049474184,60.98,81418.28,32.3,1.0,0.0,0.0]
[1778049475191,60.98,81417.53,32.3,1.0,0.0,0.0]
[1778049476198,60.98,81418.24,32.3,1.0,0.0,0.0]
[1778049478212,60.98,81418.56,32.3,1.0,0.0,0.0]
[1778049481233,60.98,81421.77,32.3,1.0,0.0,0.0]
[1778049482240,60.98,81425.45,32.3,1.0,0.0,0.0]
[1778049483247,60.98,81427.49,32.3,1.0,0.0,0.0]
[1778049484253,60.98,81427.88,32.3,1.0,0.0,0.0]
[1778049485261,60.98,81430.59,32.3,1.0,0.0,0.0]
[1778049486267,60.98,81432.63,32.3,1.0,0.0,0.0]
[1778049487275,60.98,81434.18,32.3,1.0,0.0,0.0]
[1778049488282,60.98,81433.02,32.3,1.0,0.0,0.0]
[1778049489289,60.98,81433.4,32.3,1.0,0.0,0.0]
[1778049490296,60.98,81433.65,32.3,1.0,0.0,0.0]
[1778049491303,60.98,81433.89,32.3,1.0,0.0,0.0]
[1778049493403,60.98,81436.3,32.3,1.0,0.0,0.0]
[1778049494324,60.98,81436.68,32.3,1.0,0.0,0.0]
[1778049495331,60.98,81436.53,32.3,1.0,0.0,0.0]
[1778049497345,60.98,81436.13,32.3,1.0,0.0,0.0]
[1778049498352,60.98,81436.7,32.3,1.0,0.0,0.0]
[1778049499359,60.98,81436.35,32.3,1.0,0.0,0.0]
[1778049500366,60.98,81435.55,32.3,1.0,0.0,0.0]
[1778049501372,60.98,81435.71,32.3,1.0,0.0,0.0]
[1778049503387,60.98,81436.52,32.3,1.0,0.0,0.0]
[1778049504394,60.98,81436.4,32.3,1.0,0.0,0.0]
[1778049506408,60.98,81436.24,32.3,1.0,0.0,0.0]
[1778049507415,60.98,81437.55,32.3,1.0,0.0,0.0]
[1778049508422,60.98,81439.09,32.3,1.0,0.0,0.0]
[1778049509429,60.98,81440.82,32.3,1.0,0.0,0.0]
[1778049510436,60.98,81443.05,32.3,1.0,0.0,0.0]
[1778049511443,60.98,81442.55,32.3,1.0,0.0,0.0]
[1778049512450,60.98,81443.65,32.3,1.0,0.0,0.0]
[1778049513457,60.98,81443.43,32.3,1.0,0.0,0.0]
[1778049514464,60.98,81443.19,32.3,1.0,0.0,0.0]
[1778049515471,60.98,81444.51,32.3,1.0,0.0,0.0]
[1778049517485,60.98,81443.24,32.3,1.0,0.0,0.0]
[1778049518492,60.98,81442.97,32.3,1.0,0.0,0.0]
[1778049519499,60.98,81442.84,32.3,1.0,0.0,0.0]
[1778049520506,60.98,81442.98,32.3,1.0,0.0,0.0]
[1778049522520,60.98,81442.85,32.3,1.0,0.0,0.0]
[1778049523526,60.98,81442.61,32.3,1.0,0.0,0.0]
[1778049526548,60.98,81442.74,32.3,1.0,0.0,0.0]
[1778049528562,60.98,81441.87,32.3,1.0,0.0,0.0]
[1778049529569,60.98,81442.58,32.3,1.0,0.0,0.0]
[1778049530576,60.98,81442.84,32.3,1.0,0.0,0.0]
[1778049532590,60.98,81442.99,32.3,1.0,0.0,0.0]
[1778049536618,60.98,81442.29,32.3,1.0,0.0,0.0]
[1778049537625,60.98,81443.1,32.3,1.0,0.0,0.0]
[1778049538632,60.98,81447.94,32.3,1.0,0.0,0.0]
[1778049539314,60.98,81447.94,32.3,1.0,0.0,0.0]
[1778049539639,60.98,81450.88,32.3,1.0,0.0,0.0]
[1778049540501,60.98,81450.88,32.3,1.0,0.0,0.0]
[1778049540646,60.98,81454.42,32.3,1.0,0.0,0.0]
[1778049541653,60.98,81456.37,32.3,1.0,0.0,0.0]
[1778049542660,60.98,81457.77,32.3,1.0,0.0,0.0]
[1778049543667,60.98,81458.94,32.3,1.0,0.0,0.0]
[1778049544674,60.98,81459.18,32.3,1.0,0.0,0.0]
[1778049545681,60.98,81458.73,32.3,1.0,0.0,0.0]
[1778049547694,60.98,81459.75,32.3,1.0,0.0,0.0]
[1778049550716,60.98,81456.62,32.3,1.0,0.0,0.0]
[1778049551724,60.98,81454.34,32.3,1.0,0.0,0.0]
[1778049552730,60.98,81449.76,32.3,1.0,0.0,0.0]
[1778049553738,60.98,81447.38,32.3,1.0,0.0,0.0]
[1778049554745,60.98,81446.93,32.3,1.0,0.0,0.0]
[1778049555752,60.98,81444.49,32.3,1.0,0.0,0.0]
[1778049556759,60.98,81442.37,32.3,1.0,0.0,0.0]
[1778049557766,60.98,81439.71,32.3,1.0,0.0,0.0]
[1778049558773,60.98,81439.36,32.3,1.0,0.0,0.0]
[1778049559780,60.98,81437.69,32.3,1.0,0.0,0.0]
[1778049560787,60.98,81438.02,32.3,1.0,0.0,0.0]
[1778049561804,60.98,81437.57,32.3,1.0,0.0,0.0]
[1778049562806,60.98,81433.81,32.3,1.0,0.0,0.0]
[1778049563812,60.98,81432.16,32.3,1.0,0.0,0.0]
[1778049564820,60.98,81431.96,32.3,1.0,0.0,0.0]
[1778049565828,60.98,81429.48,32.3,1.0,0.0,0.0]
[1778049566834,60.98,81425.4,32.3,1.0,0.0,0.0]
[1778049567841,60.98,81420.19,32.3,1.0,0.0,0.0]
[1778049568848,60.98,81418.8,32.3,1.0,0.0,0.0]
[1778049569855,60.98,81418.03,32.3,1.0,0.0,0.0]
[1778049570862,60.98,81418.64,32.3,1.0,0.0,0.0]
[1778049571979,60.98,81420.37,32.3,1.0,0.0,0.0]
[1778049572876,60.98,81421.76,32.3,1.0,0.0,0.0]
[1778049573883,60.98,81422.6,32.3,1.0,0.0,0.0]
[1778049574890,60.98,81422.15,32.3,1.0,0.0,0.0]
[1778049577911,60.98,81422.62,32.3,1.0,0.0,0.0]
[1778049578919,60.98,81424.56,32.3,1.0,0.0,0.0]
[1778049582320,60.98,81425.18,32.3,1.0,0.0,0.0]
[1778049582946,60.98,81424.59,32.3,1.0,0.0,0.0]
[1778049583953,60.98,81424.88,32.3,1.0,0.0,0.0]
[1778049584960,60.98,81424.63,32.3,1.0,0.0,0.0]
[1778049585967,60.98,81425.26,32.3,1.0,0.0,0.0]
[1778049586974,60.98,81424.5,32.3,1.0,0.0,0.0]
[1778049587981,60.98,81421.63,32.3,1.0,0.0,0.0]
[1778049588987,60.98,81421.02,32.3,1.0,0.0,0.0]
[1778049589995,60.98,81420.1,32.3,1.0,0.0,0.0]
[1778049593391,60.98,81419.94,32.3,1.0,0.0,0.0]
[1778049593840,60.98,81419.94,32.3,1.0,0.0,0.0]
[1778049594023,60.98,81414.78,32.3,1.0,0.0,0.0]
[1778049595030,60.98,81412.55,32.3,1.0,0.0,0.0]
[1778049596037,60.98,81411.88,32.3,1.0,0.0,0.0]
[1778049597044,60.98,81412.11,32.3,1.0,0.0,0.0]
[1778049598052,60.98,81410.71,32.3,1.0,0.0,0.0]
[1778049599059,60.98,81409.89,32.3,1.0,0.0,0.0]
[1778049600066,60.98,81409.53,32.3,1.0,0.0,0.0]
[1778049601072,60.98,81409.25,32.3,1.0,0.0,0.0]
[1778049604094,60.98,81408.58,32.3,1.0,0.0,0.0]
[1778049606108,60.98,81408.29,32.3,1.0,0.0,0.0]
[1778049608124,60.98,81409.08,32.3,1.0,0.0,0.0]
[1778049609131,60.98,81409.45,32.3,1.0,0.0,0.0]
[1778049610137,60.98,81414.89,32.3,1.0,0.0,0.0]
[1778049611145,60.98,81422.41,32.3,1.0,0.0,0.0]
[1778049612152,60.98,81424.61,32.3,1.0,0.0,0.0]
[1778049613160,60.98,81425.29,32.3,1.0,0.0,0.0]
[1778049614168,60.98,81428.04,32.3,1.0,0.0,0.0]
[1778049615175,60.98,81429.34,32.3,1.0,0.0,0.0]
[1778049616182,60.98,81429.69,32.3,1.0,0.0,0.0]
[1778049618195,60.98,81429.56,32.3,1.0,0.0,0.0]
[1778049620210,60.98,81428.92,32.3,1.0,0.0,0.0]
[1778049621216,60.98,81429.31,32.3,1.0,0.0,0.0]
[1778049623236,60.98,81429.76,32.3,1.0,0.0,0.0]
[1778049624238,60.98,81429.58,32.3,1.0,0.0,0.0]
[1778049626251,60.98,81429.71,32.3,1.0,0.0,0.0]
[1778049627259,60.98,81429.28,32.3,1.0,0.0,0.0]
[1778049629273,60.98,81430.01,32.3,1.0,0.0,0.0]
[1778049631287,60.98,81427.84,32.3,1.0,0.0,0.0]
[1778049632294,60.98,81428.64,32.3,1.0,0.0,0.0]
[1778049633301,60.98,81427.79,32.3,1.0,0.0,0.0]
[1778049634309,60.98,81426.69,32.3,1.0,0.0,0.0]
[1778049635316,60.98,81425.67,32.3,1.0,0.0,0.0]
[1778049636323,60.98,81427.15,32.3,1.0,0.0,0.0]
[1778049637330,60.98,81427.63,32.3,1.0,0.0,0.0]
[1778049638337,60.98,81427.23,32.3,1.0,0.0,0.0]
[1778049640351,60.98,81427.72,32.3,1.0,0.0,0.0]
[1778049641358,60.98,81427.99,32.3,1.0,0.0,0.0]
[1778049643373,60.98,81427.65,32.3,1.0,0.0,0.0]
[1778049644379,60.98,81426.95,32.3,1.0,0.0,0.0]
[1778049645386,60.98,81426.81,32.3,1.0,0.0,0.0]
[1778049646393,60.98,81426.48,32.3,1.0,0.0,0.0]
[1778049647400,60.98,81424.27,32.3,1.0,0.0,0.0]
[1778049648407,60.98,81424.02,32.3,1.0,0.0,0.0]
[1778049650421,60.98,81424.22,32.3,1.0,0.0,0.0]
[1778049653442,60.98,81423.99,32.3,1.0,0.0,0.0]
[1778049654449,60.98,81423.52,32.3,1.0,0.0,0.0]
[1778049655456,60.98,81420.91,32.3,1.0,0.0,0.0]
[1778049656463,60.98,81414.82,32.3,1.0,0.0,0.0]
[1778049657470,60.98,81411.76,32.3,1.0,0.0,0.0]
[1778049658477,60.98,81412.09,32.3,1.0,0.0,0.0]
[1778049659484,60.98,81413.24,32.3,1.0,0.0,0.0]
[1778049660491,60.98,81412.28,32.3,1.0,0.0,0.0]
[1778049661498,60.98,81413.48,32.3,1.0,0.0,0.0]
[1778049662505,60.98,81416.27,32.3,1.0,0.0,0.0]
[1778049663512,60.98,81416.82,32.3,1.0,0.0,0.0]
[1778049665526,60.98,81416.47,32.3,1.0,0.0,0.0]
[1778049666533,60.98,81416.26,32.3,1.0,0.0,0.0]
[1778049669555,60.98,81419.69,32.3,1.0,0.0,0.0]
[1778049670562,60.98,81425.67,32.3,1.0,0.0,0.0]
[1778049671569,60.98,81427.5,32.3,1.0,0.0,0.0]
[1778049672576,60.98,81428.49,32.3,1.0,0.0,0.0]
[1778049673583,60.98,81433.06,32.3,1.0,0.0,0.0]
[1778049674589,60.98,81435.86,32.3,1.0,0.0,0.0]
[1778049675597,60.98,81437.12,32.3,1.0,0.0,0.0]
[1778049676604,60.98,81435.5,32.3,1.0,0.0,0.0]
[1778049677611,60.98,81436.0,32.3,1.0,0.0,0.0]
[1778049678618,60.98,81436.38,32.3,1.0,0.0,0.0]
[1778049679625,60.98,81435.56,32.3,1.0,0.0,0.0]
[1778049680632,60.98,81435.41,32.3,1.0,0.0,0.0]
[1778049681639,60.98,81434.63,32.3,1.0,0.0,0.0]
[1778049682646,60.98,81434.78,32.3,1.0,0.0,0.0]
[1778049685667,60.98,81435.07,32.3,1.0,0.0,0.0]
[1778049686674,60.98,81434.52,32.3,1.0,0.0,0.0]
[1778049687681,60.98,81434.16,32.3,1.0,0.0,0.0]
[1778049688687,60.98,81434.37,32.3,1.0,0.0,0.0]
[1778049689694,60.98,81435.21,32.3,1.0,0.0,0.0]
[1778049691709,60.98,81435.27,32.3,1.0,0.0,0.0]
[1778049692716,60.98,81436.08,32.3,1.0,0.0,0.0]
[1778049693723,60.98,81434.64,32.3,1.0,0.0,0.0]
[1778049694730,60.98,81434.76,32.3,1.0,0.0,0.0]
[1778049697751,60.98,81434.51,32.3,1.0,0.0,0.0]
[1778049698757,60.98,81434.2,32.3,1.0,0.0,0.0]
[1778049699764,60.98,81434.79,32.3,1.0,0.0,0.0]
[1778049701779,60.98,81437.57,32.3,1.0,0.0,0.0]
[1778049702785,60.98,81437.32,32.3,1.0,0.0,0.0]
[1778049703793,60.98,81429.51,32.3,1.0,0.0,0.0]
[1778049704800,60.98,81424.18,32.3,1.0,0.0,0.0]
[1778049705809,60.98,81420.98,32.3,1.0,0.0,0.0]
[1778049706815,60.98,81422.99,32.3,1.0,0.0,0.0]
[1778049707822,60.98,81424.0,32.3,1.0,0.0,0.0]
[1778049708829,60.98,81428.68,32.3,1.0,0.0,0.0]
[1778049709836,60.98,81429.45,32.3,1.0,0.0,0.0]
[1778049710843,60.98,81429.89,32.3,1.0,0.0,0.0]
[1778049711850,60.98,81429.5,32.3,1.0,0.0,0.0]
[1778049712857,60.98,81430.73,32.3,1.0,0.0,0.0]
[1778049713864,60.98,81431.38,32.3,1.0,0.0,0.0]
[1778049714873,60.98,81430.13,32.3,1.0,0.0,0.0]
[1778049715878,60.98,81429.75,32.3,1.0,0.0,0.0]
[1778049716885,60.98,81428.5,32.3,1.0,0.0,0.0]
[1778049717892,60.98,81429.39,32.3,1.0,0.0,0.0]
[1778049718899,60.98,81429.73,32.3,1.0,0.0,0.0]
[1778049719906,60.98,81430.2,32.3,1.0,0.0,0.0]
[1778049720509,60.98,81430.2,32.3,1.0,0.0,0.0]
[1778049720630,60.98,81430.2,32.3,1.0,0.0,0.0]
[1778049720913,60.98,81403.68,32.3,1.0,0.0,0.0]
[1778049721920,60.98,81395.41,32.3,1.0,0.0,0.0]
[1778049722927,60.98,81395.67,32.3,1.0,0.0,0.0]
[1778049723934,60.98,81395.24,32.3,1.0,0.0,0.0]
[1778049724941,60.98,81396.72,32.3,1.0,0.0,0.0]
[1778049725948,60.98,81399.38,32.3,1.0,0.0,0.0]
[1778049726955,60.98,81404.02,32.3,1.0,0.0,0.0]
[1778049728662,60.98,81402.84,32.3,1.0,0.0,0.0]
[1778049728969,60.98,81396.85,32.3,1.0,0.0,0.0]
[1778049729978,60.98,81384.7,32.3,1.0,0.0,0.0]
[1778049730983,60.98,81390.24,32.3,1.0,0.0,0.0]
[1778049731990,60.98,81395.72,32.3,1.0,0.0,0.0]
[1778049732997,60.98,81395.17,32.3,1.0,0.0,0.0]
[1778049734004,60.98,81396.05,32.3,1.0,0.0,0.0]
[1778049735011,60.98,81396.84,32.3,1.0,0.0,0.0]
[1778049736019,60.98,81397.02,32.3,1.0,0.0,0.0]
[1778049740047,60.98,81394.46,32.3,1.0,0.0,0.0]
[1778049741054,60.98,81390.89,32.3,1.0,0.0,0.0]
[1778049742061,60.98,81391.53,32.3,1.0,0.0,0.0]
[1778049743068,60.98,81397.76,32.3,1.0,0.0,0.0]
[1778049744075,60.98,81397.6,32.3,1.0,0.0,0.0]
[1778049745082,60.98,81397.01,32.3,1.0,0.0,0.0]
[1778049747096,60.98,81397.31,32.3,1.0,0.0,0.0]
[1778049748103,60.98,81397.81,32.3,1.0,0.0,0.0]
[1778049749110,60.98,81396.97,32.3,1.0,0.0,0.0]
[1778049750117,60.98,81397.15,32.3,1.0,0.0,0.0]
[1778049751124,60.98,81396.3,32.3,1.0,0.0,0.0]
[1778049753138,60.98,81396.67,32.3,1.0,0.0,0.0]
[1778049754145,60.98,81396.37,32.3,1.0,0.0,0.0]
[1778049755152,60.98,81396.8,32.3,1.0,0.0,0.0]
[1778049757165,60.98,81397.26,32.3,1.0,0.0,0.0]
[1778049758068,60.98,81397.26,32.3,1.0,0.0,0.0]
[1778049758174,60.98,81403.32,32.3,1.0,0.0,0.0]
[1778049759181,60.98,81409.47,32.3,1.0,0.0,0.0]
[1778049760188,60.98,81404.4,32.3,1.0,0.0,0.0]
[1778049761195,60.98,81404.84,32.3,1.0,0.0,0.0]
[1778049762202,60.98,81406.14,32.3,1.0,0.0,0.0]
[1778049763209,60.98,81404.76,32.3,1.0,0.0,0.0]
[1778049764215,60.98,81405.73,32.3,1.0,0.0,0.0]
[1778049765223,60.98,81409.18,32.3,1.0,0.0,0.0]
[1778049766230,60.98,81409.78,32.3,1.0,0.0,0.0]
[1778049767237,60.98,81409.38,32.3,1.0,0.0,0.0]
[1778049768244,60.98,81410.1,32.3,1.0,0.0,0.0]
[1778049769251,60.98,81411.27,32.3,1.0,0.0,0.0]
[1778049770258,60.98,81410.94,32.3,1.0,0.0,0.0]
[1778049775293,60.98,81411.19,32.3,1.0,0.0,0.0]
[1778049776300,60.98,81411.46,32.3,1.0,0.0,0.0]
[1778049777307,60.98,81412.28,32.3,1.0,0.0,0.0]
[1778049778314,60.98,81412.44,32.3,1.0,0.0,0.0]
[1778049779321,60.98,81411.6,32.3,1.0,0.0,0.0]
[1778049781335,60.98,81408.13,32.3,1.0,0.0,0.0]
[1778049782342,60.98,81405.64,32.3,1.0,0.0,0.0]
[1778049784357,60.98,81408.06,32.3,1.0,0.0,0.0]
[1778049785365,60.98,81409.24,32.3,1.0,0.0,0.0]
[1778049789394,60.98,81409.53,32.3,1.0,0.0,0.0]
[1778049791408,60.98,81411.41,32.3,1.0,0.0,0.0]
[1778049792415,60.98,81412.85,32.3,1.0,0.0,0.0]
[1778049794429,60.98,81412.4,32.3,1.0,0.0,0.0]
[1778049795436,60.98,81413.21,32.3,1.0,0.0,0.0]
[1778049797450,60.98,81413.48,32.3,1.0,0.0,0.0]
[1778049798457,60.98,81413.26,32.3,1.0,0.0,0.0]
[1778049799464,60.98,81419.26,32.3,1.0,0.0,0.0]
[1778049800471,60.98,81421.23,32.3,1.0,0.0,0.0]
[1778049801478,60.98,81421.51,32.3,1.0,0.0,0.0]
[1778049803492,60.98,81421.16,32.3,1.0,0.0,0.0]
[1778049804499,60.98,81422.0,32.3,1.0,0.0,0.0]
[1778049806513,60.98,81422.23,32.3,1.0,0.0,0.0]
[1778049808527,60.98,81424.7,32.3,1.0,0.0,0.0]
[1778049809534,60.98,81425.47,32.3,1.0,0.0,0.0]
[1778049811549,60.98,81424.67,32.3,1.0,0.0,0.0]
[1778049812556,60.98,81425.21,32.3,1.0,0.0,0.0]
[1778049814570,60.98,81425.55,32.3,1.0,0.0,0.0]
[1778049817591,60.98,81425.67,32.3,1.0,0.0,0.0]
[1778049818598,60.98,81425.93,32.3,1.0,0.0,0.0]
[1778049821619,60.98,81426.1,32.3,1.0,0.0,0.0]
[1778049822626,60.98,81426.29,32.3,1.0,0.0,0.0]
[1778049823633,60.98,81427.02,32.3,1.0,0.0,0.0]
[1778049825647,60.98,81427.27,32.3,1.0,0.0,0.0]
[1778049826377,60.98,81427.27,32.3,1.0,0.0,0.0]
[1778049826655,60.98,81430.37,32.3,1.0,0.0,0.0]
[1778049827661,60.98,81434.32,32.3,1.0,0.0,0.0]
[1778049829675,60.98,81434.01,32.3,1.0,0.0,0.0]
[1778049830682,60.98,81432.68,32.3,1.0,0.0,0.0]
[1778049831688,60.98,81433.2,32.3,1.0,0.0,0.0]
[1778049832696,60.98,81432.68,32.3,1.0,0.0,0.0]
[1778049833702,60.98,81430.56,32.3,1.0,0.0,0.0]
[1778049837730,60.98,81431.66,32.3,1.0,0.0,0.0]
[1778049838738,60.98,81430.98,32.3,1.0,0.0,0.0]
[1778049839745,60.98,81431.95,32.3,1.0,0.0,0.0]
[1778049840752,60.98,81430.09,32.3,1.0,0.0,0.0]
[1778049841759,60.98,81426.62,32.3,1.0,0.0,0.0]
[1778049842766,60.98,81426.28,32.3,1.0,0.0,0.0]
[1778049843773,60.98,81422.1,32.3,1.0,0.0,0.0]
[1778049844780,60.98,81423.23,32.3,1.0,0.0,0.0]
[1778049845787,60.98,81423.43,32.3,1.0,0.0,0.0]
[1778049849815,60.98,81423.25,32.3,1.0,0.0,0.0]
[1778049850822,60.98,81423.7,32.3,1.0,0.0,0.0]
[1778049851829,60.98,81424.26,32.3,1.0,0.0,0.0]
[1778049852836,60.98,81424.8,32.3,1.0,0.0,0.0]
[1778049853843,60.98,81429.82,32.3,1.0,0.0,0.0]
[1778049854850,60.98,81431.11,32.3,1.0,0.0,0.0]
[1778049855857,60.98,81432.56,32.3,1.0,0.0,0.0]
[1778049856864,60.98,81432.37,32.3,1.0,0.0,0.0]
[1778049857871,60.98,81432.54,32.3,1.0,0.0,0.0]
[1778049858878,60.98,81432.29,32.3,1.0,0.0,0.0]
[1778049859885,60.98,81431.72,32.3,1.0,0.0,0.0]
[1778049860892,60.98,81431.85,32.3,1.0,0.0,0.0]
[1778049861899,60.98,81432.21,32.3,1.0,0.0,0.0]
[1778049862906,60.98,81433.1,32.3,1.0,0.0,0.0]
[1778049863913,60.98,81434.65,32.3,1.0,0.0,0.0]
[1778049864920,60.98,81434.45,32.3,1.0,0.0,0.0]
[1778049865927,60.98,81433.46,32.3,1.0,0.0,0.0]
[1778049868948,60.98,81433.58,32.3,1.0,0.0,0.0]
[1778049869955,60.98,81434.11,32.3,1.0,0.0,0.0]
[1778049870961,60.98,81433.94,32.3,1.0,0.0,0.0]
[1778049871969,60.98,81433.49,32.3,1.0,0.0,0.0]
[1778049872976,60.98,81433.32,32.3,1.0,0.0,0.0]
[1778049875997,60.98,81436.89,32.3,1.0,0.0,0.0]
[1778049877004,60.98,81439.07,32.3,1.0,0.0,0.0]
[1778049878011,60.98,81441.36,32.3,1.0,0.0,0.0]
[1778049881032,60.98,81441.73,32.3,1.0,0.0,0.0]
[1778049883046,60.98,81441.44,32.3,1.0,0.0,0.0]
[1778049886067,60.98,81441.22,32.3,1.0,0.0,0.0]
[1778049888081,60.98,81441.11,32.3,1.0,0.0,0.0]
[1778049890095,60.98,81440.95,32.3,1.0,0.0,0.0]
[1778049891102,60.98,81438.41,32.3,1.0,0.0,0.0]
[1778049892109,60.98,81436.66,32.3,1.0,0.0,0.0]
[1778049894123,60.98,81436.82,32.3,1.0,0.0,0.0]
[1778049895130,60.98,81436.7,32.3,1.0,0.0,0.0]
[1778049896137,60.98,81436.87,32.3,1.0,0.0,0.0]
[1778049899715,60.98,81436.8,32.3,1.0,0.0,0.0]
[1778049899730,60.98,81436.8,32.3,1.0,0.0,0.0]
[1778049899815,60.98,81437.01,32.3,1.0,0.0,0.0]
[1778049900311,60.98,81437.01,32.3,1.0,0.0,0.0]
[1778049900494,60.98,81437.01,32.3,1.0,0.0,0.0]
[1778049900724,60.98,81437.01,32.3,1.0,0.0,0.0]
[1778049900762,60.98,81455.84,32.3,1.0,0.0,0.0]
[1778049901173,60.98,81468.36,32.3,1.0,0.0,0.0]
[1778049902629,60.98,81472.57,32.3,1.0,0.0,0.0]
[1778049903186,60.98,81470.76,32.3,1.0,0.0,0.0]
[1778049905201,60.98,81470.57,32.3,1.0,0.0,0.0]
[1778049906207,60.98,81471.19,32.3,1.0,0.0,0.0]
[1778049907215,60.98,81470.68,32.3,1.0,0.0,0.0]
[1778049909230,60.98,81472.73,32.3,1.0,0.0,0.0]
[1778049911244,60.98,81480.03,32.3,1.0,0.0,0.0]
[1778049912249,60.98,81484.88,32.3,1.0,0.0,0.0]
[1778049913257,60.98,81489.98,32.3,1.0,0.0,0.0]
[1778049914555,60.98,81490.59,32.3,1.0,0.0,0.0]
[1778049915506,60.98,81490.59,32.3,1.0,0.0,0.0]
[1778049915510,60.98,81490.77,32.3,1.0,0.0,0.0]
[1778049916278,60.98,81490.39,32.3,1.0,0.0,0.0]
[1778049917285,60.98,81489.47,32.3,1.0,0.0,0.0]
[1778049918292,60.98,81482.45,32.3,1.0,0.0,0.0]
[1778049919299,60.98,81481.13,32.3,1.0,0.0,0.0]
[1778049920306,60.98,81480.36,32.3,1.0,0.0,0.0]
[1778049921313,60.98,81480.54,32.3,1.0,0.0,0.0]
[1778049923496,60.98,81479.43,32.3,1.0,0.0,0.0]
[1778049924335,60.98,81479.72,32.3,1.0,0.0,0.0]
[1778049925342,60.98,81479.16,32.3,1.0,0.0,0.0]
[1778049926349,60.98,81480.14,32.3,1.0,0.0,0.0]
[1778049927356,60.98,81474.98,32.3,1.0,0.0,0.0]
[1778049929370,60.98,81473.42,32.3,1.0,0.0,0.0]
[1778049930377,60.98,81473.63,32.3,1.0,0.0,0.0]
[1778049931383,60.98,81473.1,32.3,1.0,0.0,0.0]
[1778049932391,60.98,81473.42,32.3,1.0,0.0,0.0]
[1778049934406,60.98,81472.17,32.3,1.0,0.0,0.0]
[1778049935412,60.98,81469.92,32.3,1.0,0.0,0.0]
[1778049936419,60.98,81469.02,32.3,1.0,0.0,0.0]
[1778049937426,60.98,81469.71,32.3,1.0,0.0,0.0]
[1778049938433,60.98,81469.42,32.3,1.0,0.0,0.0]
[1778049939440,60.98,81468.48,32.3,1.0,0.0,0.0]
[1778049940446,60.98,81469.53,32.3,1.0,0.0,0.0]
[1778049941454,60.98,81469.29,32.3,1.0,0.0,0.0]
[1778049945482,60.98,81469.66,32.3,1.0,0.0,0.0]
[1778049947496,60.98,81469.36,32.3,1.0,0.0,0.0]
[1778049948503,60.98,81469.69,32.3,1.0,0.0,0.0]
[1778049949510,60.98,81466.4,32.3,1.0,0.0,0.0]
[1778049950517,60.98,81467.21,32.3,1.0,0.0,0.0]
[1778049953538,60.98,81468.48,32.3,1.0,0.0,0.0]
[1778049954544,60.98,81468.8,32.3,1.0,0.0,0.0]
[1778049955552,60.98,81468.42,32.3,1.0,0.0,0.0]
[1778049956559,60.98,81467.29,32.3,1.0,0.0,0.0]
[1778049957565,60.98,81467.7,32.3,1.0,0.0,0.0]
[1778049958573,60.98,81467.96,32.3,1.0,0.0,0.0]
[1778049959580,60.98,81467.77,32.3,1.0,0.0,0.0]
[1778049961593,60.98,81469.42,32.3,1.0,0.0,0.0]
[1778049962601,60.98,81469.66,32.3,1.0,0.0,0.0]
[1778049963608,60.98,81469.17,32.3,1.0,0.0,0.0]
[1778049964615,60.98,81468.91,32.3,1.0,0.0,0.0]
[1778049969650,60.98,81474.41,32.3,1.0,0.0,0.0]
[1778049970658,60.98,81479.56,32.3,1.0,0.0,0.0]
[1778049971664,60.98,81479.02,32.3,1.0,0.0,0.0]
[1778049972671,60.98,81479.21,32.3,1.0,0.0,0.0]
[1778049973678,60.98,81477.85,32.3,1.0,0.0,0.0]
[1778049974685,60.98,81477.5,32.3,1.0,0.0,0.0]
[1778049975691,60.98,81476.78,32.3,1.0,0.0,0.0]
[1778049976699,60.98,81476.5,32.3,1.0,0.0,0.0]
[1778049978713,60.98,81475.71,32.3,1.0,0.0,0.0]
[1778049979720,60.98,81476.33,32.3,1.0,0.0,0.0]
[1778049980727,60.98,81476.16,32.3,1.0,0.0,0.0]
[1778049981734,60.98,81476.34,32.3,1.0,0.0,0.0]
[1778049984755,60.98,81476.16,32.3,1.0,0.0,0.0]
[1778049986768,60.98,81476.32,32.3,1.0,0.0,0.0]
[1778049987775,60.98,81476.66,32.3,1.0,0.0,0.0]
[1778049989790,60.98,81476.16,32.3,1.0,0.0,0.0]
[1778049990797,60.98,81474.52,32.3,1.0,0.0,0.0]
[1778049991803,60.98,81474.47,32.3,1.0,0.0,0.0]
[1778049994827,60.98,81474.18,32.3,1.0,0.0,0.0]
[1778049995832,60.98,81472.51,32.3,1.0,0.0,0.0]
[1778049996839,60.98,81471.75,32.3,1.0,0.0,0.0]
[1778049997846,60.98,81471.97,32.3,1.0,0.0,0.0]
[1778049999859,60.98,81471.81,32.3,1.0,0.0,0.0]
[1778050001874,60.98,81470.97,32.3,1.0,0.0,0.0]
[1778050002881,60.98,81470.12,32.3,1.0,0.0,0.0]
[1778050003888,60.98,81469.65,32.3,1.0,0.0,0.0]
[1778050004895,60.98,81470.12,32.3,1.0,0.0,0.0]
[1778050005902,60.98,81469.43,32.3,1.0,0.0,0.0]
[1778050006909,60.98,81466.77,32.3,1.0,0.0,0.0]
[1778050007916,60.98,81467.18,32.3,1.0,0.0,0.0]
[1778050008923,60.98,81466.46,32.3,1.0,0.0,0.0]
[1778050009931,60.98,81467.27,32.3,1.0,0.0,0.0]
[1778050012951,60.98,81475.29,32.3,1.0,0.0,0.0]
[1778050013957,60.98,81481.97,32.3,1.0,0.0,0.0]
[1778050014965,60.98,81484.56,32.3,1.0,0.0,0.0]
[1778050015971,60.98,81484.04,32.3,1.0,0.0,0.0]
[1778050017986,60.98,81481.12,32.3,1.0,0.0,0.0]
[1778050018993,60.98,81481.64,32.3,1.0,0.0,0.0]
[1778050020000,60.98,81482.3,32.3,1.0,0.0,0.0]
[1778050021007,60.98,81483.99,32.3,1.0,0.0,0.0]
[1778050022013,60.98,81484.63,32.3,1.0,0.0,0.0]
[1778050023021,60.98,81484.33,32.3,1.0,0.0,0.0]
[1778050027049,60.98,81484.54,32.3,1.0,0.0,0.0]
[1778050028056,60.98,81484.3,32.3,1.0,0.0,0.0]
[1778050029063,60.98,81483.09,32.3,1.0,0.0,0.0]
[1778050030070,60.98,81482.0,32.3,1.0,0.0,0.0]
[1778050031077,60.98,81478.33,32.3,1.0,0.0,0.0]
[1778050032084,60.98,81477.29,32.3,1.0,0.0,0.0]
[1778050033091,60.98,81475.96,32.3,1.0,0.0,0.0]
[1778050034098,60.98,81476.65,32.3,1.0,0.0,0.0]
[1778050035105,60.98,81476.47,32.3,1.0,0.0,0.0]
[1778050037120,60.98,81477.32,32.3,1.0,0.0,0.0]
[1778050038126,60.98,81477.08,32.3,1.0,0.0,0.0]
[1778050042154,60.98,81476.84,32.3,1.0,0.0,0.0]
[1778050043161,60.98,81477.09,32.3,1.0,0.0,0.0]
[1778050044168,60.98,81476.62,32.3,1.0,0.0,0.0]
[1778050046181,60.98,81476.93,32.3,1.0,0.0,0.0]
[1778050051217,60.98,81479.58,32.3,1.0,0.0,0.0]
[1778050052223,60.98,81480.45,32.3,1.0,0.0,0.0]
[1778050055245,60.98,81480.03,32.3,1.0,0.0,0.0]
[1778050056252,60.98,81480.44,32.3,1.0,0.0,0.0]
[1778050057259,60.98,81480.12,32.3,1.0,0.0,0.0]
[1778050058266,60.98,81479.92,32.3,1.0,0.0,0.0]
[1778050059273,60.98,81480.1,32.3,1.0,0.0,0.0]
[1778050064309,60.98,81480.46,32.3,1.0,0.0,0.0]
[1778050065316,60.98,81481.16,32.3,1.0,0.0,0.0]
[1778050066323,60.98,81481.68,32.3,1.0,0.0,0.0]
[1778050067330,60.98,81482.03,32.3,1.0,0.0,0.0]
[1778050070351,60.98,81481.77,32.3,1.0,0.0,0.0]
[1778050075386,60.98,81481.48,32.3,1.0,0.0,0.0]
[1778050076393,60.98,81481.0,32.3,1.0,0.0,0.0]
[1778050077400,60.98,81480.31,32.3,1.0,0.0,0.0]
[1778050078407,60.98,81480.69,32.3,1.0,0.0,0.0]
[1778050083442,60.98,81474.87,32.3,1.0,0.0,0.0]
[1778050084449,60.98,81473.78,32.3,1.0,0.0,0.0]
[1778050086463,60.98,81471.53,32.3,1.0,0.0,0.0]
[1778050087470,60.98,81470.08,32.3,1.0,0.0,0.0]
[1778050088477,60.98,81470.79,32.3,1.0,0.0,0.0]
[1778050089484,60.98,81468.39,32.3,1.0,0.0,0.0]
[1778050093515,60.98,81468.56,32.3,1.0,0.0,0.0]
[1778050094522,60.98,81469.4,32.3,1.0,0.0,0.0]
[1778050095529,60.98,81469.81,32.3,1.0,0.0,0.0]
[1778050097543,60.98,81471.76,32.3,1.0,0.0,0.0]
[1778050098549,60.98,81471.97,32.3,1.0,0.0,0.0]
[1778050099557,60.98,81472.18,32.3,1.0,0.0,0.0]
[1778050100565,60.98,81472.93,32.3,1.0,0.0,0.0]
[1778050102578,60.98,81472.71,32.3,1.0,0.0,0.0]
[1778050105599,60.98,81472.52,32.3,1.0,0.0,0.0]
[1778050106606,60.98,81472.28,32.3,1.0,0.0,0.0]
[1778050107613,60.98,81471.6,32.3,1.0,0.0,0.0]
[1778050109627,60.98,81474.34,32.3,1.0,0.0,0.0]
[1778050111640,60.98,81474.06,32.3,1.0,0.0,0.0]
[1778050112648,60.98,81473.47,32.3,1.0,0.0,0.0]
[1778050113654,60.98,81474.01,32.3,1.0,0.0,0.0]
[1778050114662,60.98,81474.87,32.3,1.0,0.0,0.0]
[1778050115669,60.98,81475.04,32.3,1.0,0.0,0.0]
[1778050117683,60.98,81475.32,32.3,1.0,0.0,0.0]
[1778050120705,60.98,81477.43,32.3,1.0,0.0,0.0]
[1778050121712,60.98,81488.47,32.3,1.0,0.0,0.0]
[1778050122719,60.98,81492.23,32.3,1.0,0.0,0.0]
[1778050123726,60.98,81494.5,32.3,1.0,0.0,0.0]
[1778050124734,60.98,81495.31,32.3,1.0,0.0,0.0]
[1778050125741,60.98,81496.05,32.3,1.0,0.0,0.0]
[1778050126748,60.98,81495.14,32.3,1.0,0.0,0.0]
[1778050127755,60.98,81495.9,32.3,1.0,0.0,0.0]
[1778050128762,60.98,81494.86,32.3,1.0,0.0,0.0]
[1778050129769,60.98,81495.81,32.3,1.0,0.0,0.0]
[1778050131783,60.98,81495.27,32.3,1.0,0.0,0.0]
[1778050132790,60.98,81495.42,32.3,1.0,0.0,0.0]
[1778050133796,60.98,81495.55,32.3,1.0,0.0,0.0]
[1778050135811,60.98,81495.74,32.3,1.0,0.0,0.0]
[1778050137558,60.98,81495.74,32.3,1.0,0.0,0.0]
[1778050137825,60.98,81505.97,32.3,1.0,0.0,0.0]
[1778050138703,60.98,81505.97,32.3,1.0,0.0,0.0]
[1778050138832,60.98,81502.86,32.3,1.0,0.0,0.0]
[1778050139839,60.98,81498.19,32.3,1.0,0.0,0.0]
[1778050140846,60.98,81490.97,32.3,1.0,0.0,0.0]
[1778050141853,60.98,81489.76,32.3,1.0,0.0,0.0]
[1778050142860,60.98,81490.03,32.3,1.0,0.0,0.0]
[1778050143866,60.98,81490.69,32.3,1.0,0.0,0.0]
[1778050144873,60.98,81489.51,32.3,1.0,0.0,0.0]
[1778050145880,60.98,81488.97,32.3,1.0,0.0,0.0]
[1778050146888,60.98,81487.85,32.3,1.0,0.0,0.0]
[1778050147895,60.98,81488.43,32.3,1.0,0.0,0.0]
[1778050148902,60.98,81489.23,32.3,1.0,0.0,0.0]
[1778050149910,60.98,81490.09,32.3,1.0,0.0,0.0]
[1778050150922,60.98,81490.61,32.3,1.0,0.0,0.0]
[1778050151928,60.98,81491.97,32.3,1.0,0.0,0.0]
[1778050152936,60.98,81493.03,32.3,1.0,0.0,0.0]
[1778050153943,60.98,81492.77,32.3,1.0,0.0,0.0]
[1778050154950,60.98,81492.08,32.3,1.0,0.0,0.0]
[1778050156965,60.98,81492.35,32.3,1.0,0.0,0.0]
[1778050159987,60.98,81491.94,32.3,1.0,0.0,0.0]
[1778050160994,60.98,81492.23,32.3,1.0,0.0,0.0]
[1778050162001,60.98,81492.45,32.3,1.0,0.0,0.0]
[1778050163008,60.98,81493.53,32.3,1.0,0.0,0.0]
[1778050164014,60.98,81494.07,32.3,1.0,0.0,0.0]
[1778050165022,60.98,81493.49,32.3,1.0,0.0,0.0]
[1778050166029,60.98,81493.98,32.3,1.0,0.0,0.0]
[1778050167036,60.98,81494.35,32.3,1.0,0.0,0.0]
[1778050168231,60.98,81499.64,32.3,1.0,0.0,0.0]
[1778050169050,60.98,81502.07,32.3,1.0,0.0,0.0]
[1778050171064,60.98,81504.23,32.3,1.0,0.0,0.0]
[1778050172071,60.98,81505.58,32.3,1.0,0.0,0.0]
[1778050173078,60.98,81505.72,32.3,1.0,0.0,0.0]
[1778050176098,60.98,81507.76,32.3,1.0,0.0,0.0]
[1778050177106,60.98,81508.71,32.3,1.0,0.0,0.0]
[1778050178113,60.98,81509.1,32.3,1.0,0.0,0.0]
[1778050180127,60.98,81508.98,32.3,1.0,0.0,0.0]
[1778050181134,60.98,81512.46,32.3,1.0,0.0,0.0]
[1778050185162,60.98,81508.69,32.3,1.0,0.0,0.0]
[1778050186168,60.98,81506.89,32.3,1.0,0.0,0.0]
[1778050187176,60.98,81508.22,32.3,1.0,0.0,0.0]
[1778050188183,60.98,81511.25,32.3,1.0,0.0,0.0]
[1778050190197,60.98,81511.46,32.3,1.0,0.0,0.0]
[1778050193219,60.98,81512.64,32.3,1.0,0.0,0.0]
[1778050194226,60.98,81512.37,32.3,1.0,0.0,0.0]
[1778050196240,60.98,81511.91,32.3,1.0,0.0,0.0]
[1778050197247,60.98,81512.2,32.3,1.0,0.0,0.0]
[1778050199261,60.98,81511.54,32.3,1.0,0.0,0.0]
[1778050200268,60.98,81509.92,32.3,1.0,0.0,0.0]
[1778050201279,60.98,81507.11,32.3,1.0,0.0,0.0]
[1778050202282,60.98,81506.87,32.3,1.0,0.0,0.0]
[1778050203289,60.98,81503.17,32.3,1.0,0.0,0.0]
[1778050204296,60.98,81501.48,32.3,1.0,0.0,0.0]
[1778050205303,60.98,81501.18,32.3,1.0,0.0,0.0]
[1778050206311,60.98,81500.37,32.3,1.0,0.0,0.0]
[1778050211346,60.98,81500.31,32.3,1.0,0.0,0.0]
[1778050212353,60.98,81499.63,32.3,1.0,0.0,0.0]
[1778050213360,60.98,81495.97,32.3,1.0,0.0,0.0]
[1778050215374,60.98,81493.56,32.3,1.0,0.0,0.0]
[1778050216382,60.98,81490.8,32.3,1.0,0.0,0.0]
[1778050217388,60.98,81490.62,32.3,1.0,0.0,0.0]
[1778050218394,60.98,81490.36,32.3,1.0,0.0,0.0]
[1778050219402,60.98,81489.67,32.3,1.0,0.0,0.0]
[1778050220409,60.98,81488.73,32.3,1.0,0.0,0.0]
[1778050221416,60.98,81489.31,32.3,1.0,0.0,0.0]
[1778050222423,60.98,81490.97,32.3,1.0,0.0,0.0]
[1778050223430,60.98,81490.73,32.3,1.0,0.0,0.0]
[1778050224437,60.98,81490.57,32.3,1.0,0.0,0.0]
[1778050225444,60.98,81489.89,32.3,1.0,0.0,0.0]
[1778050226450,60.98,81490.34,32.3,1.0,0.0,0.0]
[1778050227458,60.98,81491.35,32.3,1.0,0.0,0.0]
[1778050228465,60.98,81493.14,32.3,1.0,0.0,0.0]
[1778050229472,60.98,81492.43,32.3,1.0,0.0,0.0]
[1778050231487,60.98,81492.38,32.3,1.0,0.0,0.0]
[1778050232494,60.98,81492.2,32.3,1.0,0.0,0.0]
[1778050234508,60.98,81492.87,32.3,1.0,0.0,0.0]
[1778050235515,60.98,81494.69,32.3,1.0,0.0,0.0]
[1778050236522,60.98,81495.32,32.3,1.0,0.0,0.0]
[1778050237529,60.98,81492.12,32.3,1.0,0.0,0.0]
[1778050238536,60.98,81489.52,32.3,1.0,0.0,0.0]
[1778050239543,60.98,81488.34,32.3,1.0,0.0,0.0]
[1778050240550,60.98,81487.89,32.3,1.0,0.0,0.0]
[1778050241557,60.98,81487.14,32.3,1.0,0.0,0.0]
[1778050243571,60.98,81486.68,32.3,1.0,0.0,0.0]
[1778050244578,60.98,81487.42,32.3,1.0,0.0,0.0]
[1778050246592,60.98,81486.27,32.3,1.0,0.0,0.0]
[1778050247599,60.98,81486.07,32.3,1.0,0.0,0.0]
[1778050248606,60.98,81486.61,32.3,1.0,0.0,0.0]
[1778050249613,60.98,81486.42,32.3,1.0,0.0,0.0]
[1778050250620,60.98,81486.09,32.3,1.0,0.0,0.0]
[1778050251627,60.98,81486.74,32.3,1.0,0.0,0.0]
[1778050252634,60.98,81490.32,32.3,1.0,0.0,0.0]
[1778050253641,60.98,81492.31,32.3,1.0,0.0,0.0]
[1778050254648,60.98,81491.97,32.3,1.0,0.0,0.0]
[1778050256662,60.98,81491.72,32.3,1.0,0.0,0.0]
[1778050257669,60.98,81490.87,32.3,1.0,0.0,0.0]
[1778050258676,60.98,81491.75,32.3,1.0,0.0,0.0]
[1778050259683,60.98,81492.35,32.3,1.0,0.0,0.0]
[1778050260690,60.98,81490.71,32.3,1.0,0.0,0.0]
[1778050261697,60.98,81490.2,32.3,1.0,0.0,0.0]
[1778050262704,60.98,81489.88,32.3,1.0,0.0,0.0]
[1778050263711,60.98,81489.23,32.3,1.0,0.0,0.0]
[1778050264718,60.98,81488.98,32.3,1.0,0.0,0.0]
[1778050265725,60.98,81488.18,32.3,1.0,0.0,0.0]
[1778050266732,60.98,81489.29,32.3,1.0,0.0,0.0]
[1778050267739,60.98,81489.09,32.3,1.0,0.0,0.0]
[1778050270760,60.98,81488.59,32.3,1.0,0.0,0.0]
[1778050271767,60.98,81488.46,32.3,1.0,0.0,0.0]
[1778050274788,60.98,81489.06,32.3,1.0,0.0,0.0]
[1778050277809,60.98,81488.31,32.3,1.0,0.0,0.0]
[1778050278816,60.98,81487.97,32.3,1.0,0.0,0.0]
[1778050279823,60.98,81487.51,32.3,1.0,0.0,0.0]
[1778050280830,60.98,81486.62,32.3,1.0,0.0,0.0]
[1778050281837,60.98,81485.97,32.3,1.0,0.0,0.0]
[1778050282844,60.98,81485.78,32.3,1.0,0.0,0.0]
[1778050284857,60.98,81486.06,32.3,1.0,0.0,0.0]
[1778050286872,60.98,81486.36,32.3,1.0,0.0,0.0]
[1778050287879,60.98,81487.31,32.3,1.0,0.0,0.0]
[1778050288886,60.98,81484.29,32.3,1.0,0.0,0.0]
[1778050289892,60.98,81484.97,32.3,1.0,0.0,0.0]
[1778050291907,60.98,81484.32,32.3,1.0,0.0,0.0]
[1778050292914,60.98,81483.4,32.3,1.0,0.0,0.0]
[1778050294928,60.98,81483.27,32.3,1.0,0.0,0.0]
[1778050297949,60.98,81483.13,32.3,1.0,0.0,0.0]
[1778050298956,60.98,81483.57,32.3,1.0,0.0,0.0]
[1778050299962,60.98,81482.91,32.3,1.0,0.0,0.0]
[1778050300970,60.98,81480.99,32.3,1.0,0.0,0.0]
[1778050304998,60.98,81480.38,32.3,1.0,0.0,0.0]
[1778050306004,60.98,81480.58,32.3,1.0,0.0,0.0]
[1778050307012,60.98,81480.19,32.3,1.0,0.0,0.0]
[1778050308020,60.98,81477.05,32.3,1.0,0.0,0.0]
[1778050309027,60.98,81475.8,32.3,1.0,0.0,0.0]
[1778050310034,60.98,81476.04,32.3,1.0,0.0,0.0]
[1778050311041,60.98,81476.71,32.3,1.0,0.0,0.0]
[1778050312048,60.98,81479.37,32.3,1.0,0.0,0.0]
[1778050314062,60.98,81479.19,32.3,1.0,0.0,0.0]
[1778050315069,60.98,81479.33,32.3,1.0,0.0,0.0]
[1778050316076,60.98,81478.53,32.3,1.0,0.0,0.0]
[1778050317083,60.98,81479.23,32.3,1.0,0.0,0.0]
[1778050319097,60.98,81478.57,32.3,1.0,0.0,0.0]
[1778050320104,60.98,81479.41,32.3,1.0,0.0,0.0]
[1778050322118,60.98,81476.58,32.3,1.0,0.0,0.0]
[1778050323125,60.98,81476.84,32.3,1.0,0.0,0.0]
[1778050324132,60.98,81476.22,32.3,1.0,0.0,0.0]
[1778050325139,60.98,81476.45,32.3,1.0,0.0,0.0]
[1778050330174,60.98,81475.66,32.3,1.0,0.0,0.0]
[1778050331181,60.98,81476.42,32.3,1.0,0.0,0.0]
[1778050333195,60.98,81476.57,32.3,1.0,0.0,0.0]
[1778050339237,60.98,81476.77,32.3,1.0,0.0,0.0]
[1778050340245,60.98,81479.16,32.3,1.0,0.0,0.0]
[1778050341251,60.98,81480.59,32.3,1.0,0.0,0.0]
[1778050342258,60.98,81482.35,32.3,1.0,0.0,0.0]
[1778050343265,60.98,81482.15,32.3,1.0,0.0,0.0]
[1778050345279,60.98,81481.97,32.3,1.0,0.0,0.0]
[1778050347293,60.98,81482.7,32.3,1.0,0.0,0.0]
[1778050348300,60.98,81484.94,32.3,1.0,0.0,0.0]
[1778050350314,60.98,81485.11,32.3,1.0,0.0,0.0]
[1778050351321,60.98,81485.07,32.3,1.0,0.0,0.0]
[1778050352327,60.98,81484.89,32.3,1.0,0.0,0.0]
[1778050357363,60.98,81482.75,32.3,1.0,0.0,0.0]
[1778050358369,60.98,81481.37,32.3,1.0,0.0,0.0]
[1778050359376,60.98,81480.65,32.3,1.0,0.0,0.0]
[1778050360384,60.98,81481.17,32.3,1.0,0.0,0.0]
[1778050361390,60.98,81479.76,32.3,1.0,0.0,0.0]
[1778050362398,60.98,81478.96,32.3,1.0,0.0,0.0]
[1778050363405,60.98,81479.35,32.3,1.0,0.0,0.0]
[1778050365419,60.98,81479.48,32.3,1.0,0.0,0.0]
[1778050366426,60.98,81478.79,32.3,1.0,0.0,0.0]
[1778050366747,60.98,81478.79,32.3,1.0,0.0,0.0]
[1778050367433,60.98,81461.94,32.3,1.0,0.0,0.0]
[1778050367843,60.98,81461.94,32.3,1.0,0.0,0.0]
[1778050368440,60.98,81454.75,32.3,1.0,0.0,0.0]
[1778050369447,60.98,81455.41,32.3,1.0,0.0,0.0]
[1778050370454,60.98,81457.99,32.3,1.0,0.0,0.0]
[1778050371461,60.98,81458.85,32.3,1.0,0.0,0.0]
[1778050373474,60.98,81459.39,32.3,1.0,0.0,0.0]
[1778050374481,60.98,81459.03,32.3,1.0,0.0,0.0]
[1778050376496,60.98,81459.19,32.3,1.0,0.0,0.0]
[1778050378510,60.98,81464.93,32.3,1.0,0.0,0.0]
[1778050379517,60.98,81465.9,32.3,1.0,0.0,0.0]
[1778050380524,60.98,81468.12,32.3,1.0,0.0,0.0]
[1778050381530,60.98,81467.11,32.3,1.0,0.0,0.0]
[1778050382538,60.98,81466.85,32.3,1.0,0.0,0.0]
[1778050383545,60.98,81466.7,32.3,1.0,0.0,0.0]
[1778050384552,60.98,81466.96,32.3,1.0,0.0,0.0]
[1778050386566,60.98,81466.04,32.3,1.0,0.0,0.0]
[1778050387573,60.98,81466.9,32.3,1.0,0.0,0.0]
[1778050390594,60.98,81468.44,32.3,1.0,0.0,0.0]
[1778050391601,60.98,81468.6,32.3,1.0,0.0,0.0]
[1778050393615,60.98,81467.92,32.3,1.0,0.0,0.0]
[1778050395630,60.98,81467.54,32.3,1.0,0.0,0.0]
[1778050396637,60.98,81466.93,32.3,1.0,0.0,0.0]
[1778050397644,60.98,81467.24,32.3,1.0,0.0,0.0]
[1778050398651,60.98,81465.85,32.3,1.0,0.0,0.0]
[1778050400665,60.98,81464.74,32.3,1.0,0.0,0.0]
[1778050401672,60.98,81464.57,32.3,1.0,0.0,0.0]
[1778050403686,60.98,81464.39,32.3,1.0,0.0,0.0]
[1778050404693,60.98,81463.31,32.3,1.0,0.0,0.0]
[1778050405700,60.98,81463.55,32.3,1.0,0.0,0.0]
[1778050406707,60.98,81466.04,32.3,1.0,0.0,0.0]
[1778050408720,60.98,81466.48,32.3,1.0,0.0,0.0]
[1778050409728,60.98,81464.64,32.3,1.0,0.0,0.0]
[1778050411741,60.98,81465.18,32.3,1.0,0.0,0.0]
[1778050412749,60.98,81465.42,32.3,1.0,0.0,0.0]
[1778050414763,60.98,81466.69,32.3,1.0,0.0,0.0]
[1778050416777,60.98,81469.86,32.3,1.0,0.0,0.0]
[1778050417784,60.98,81472.87,32.3,1.0,0.0,0.0]
[1778050418791,60.98,81475.12,32.3,1.0,0.0,0.0]
[1778050419798,60.98,81477.55,32.3,1.0,0.0,0.0]
[1778050420805,60.98,81478.18,32.3,1.0,0.0,0.0]
[1778050421812,60.98,81478.51,32.3,1.0,0.0,0.0]
[1778050422819,60.98,81478.09,32.3,1.0,0.0,0.0]
[1778050423826,60.98,81477.54,32.3,1.0,0.0,0.0]
[1778050424833,60.98,81478.02,32.3,1.0,0.0,0.0]
[1778050425840,60.98,81478.38,32.3,1.0,0.0,0.0]
[1778050426846,60.98,81477.91,32.3,1.0,0.0,0.0]
[1778050428146,60.98,81477.91,32.3,1.0,0.0,0.0]
[1778050428173,60.98,81478.13,32.3,1.0,0.0,0.0]
[1778050428861,60.98,81482.3,32.3,1.0,0.0,0.0]
[1778050429867,60.98,81485.13,32.3,1.0,0.0,0.0]
[1778050430875,60.98,81485.99,32.3,1.0,0.0,0.0]
[1778050431882,60.98,81486.27,32.3,1.0,0.0,0.0]
[1778050432889,60.98,81483.24,32.3,1.0,0.0,0.0]
[1778050433897,60.98,81481.83,32.3,1.0,0.0,0.0]
[1778050434902,60.98,81480.46,32.3,1.0,0.0,0.0]
[1778050435910,60.98,81480.01,32.3,1.0,0.0,0.0]
[1778050436917,60.98,81480.53,32.3,1.0,0.0,0.0]
[1778050439937,60.98,81480.02,32.3,1.0,0.0,0.0]
[1778050440945,60.98,81479.67,32.3,1.0,0.0,0.0]
[1778050441952,60.98,81477.86,32.3,1.0,0.0,0.0]
[1778050442959,60.98,81477.73,32.3,1.0,0.0,0.0]
[1778050444973,60.98,81474.0,32.3,1.0,0.0,0.0]
[1778050445980,60.98,81470.31,32.3,1.0,0.0,0.0]
[1778050446987,60.98,81470.0,32.3,1.0,0.0,0.0]
[1778050447993,60.98,81469.61,32.3,1.0,0.0,0.0]
[1778050449001,60.98,81470.6,32.3,1.0,0.0,0.0]
[1778050450008,60.98,81471.32,32.3,1.0,0.0,0.0]
[1778050451015,60.98,81472.24,32.3,1.0,0.0,0.0]
[1778050454039,60.98,81471.83,32.3,1.0,0.0,0.0]
[1778050455046,60.98,81471.97,32.3,1.0,0.0,0.0]
[1778050456053,60.98,81470.02,32.3,1.0,0.0,0.0]
[1778050457060,60.98,81469.24,32.3,1.0,0.0,0.0]
[1778050459074,60.98,81468.81,32.3,1.0,0.0,0.0]
[1778050460081,60.98,81469.23,32.3,1.0,0.0,0.0]
[1778050463102,60.98,81466.57,32.3,1.0,0.0,0.0]
[1778050464109,60.98,81466.17,32.3,1.0,0.0,0.0]
[1778050465116,60.98,81465.59,32.3,1.0,0.0,0.0]
[1778050468136,60.98,81464.31,32.3,1.0,0.0,0.0]
[1778050469144,60.98,81464.49,32.3,1.0,0.0,0.0]
[1778050470151,60.98,81465.0,32.3,1.0,0.0,0.0]
[1778050471158,60.98,81466.47,32.3,1.0,0.0,0.0]
[1778050472165,60.98,81467.41,32.3,1.0,0.0,0.0]
[1778050474179,60.98,81467.76,32.3,1.0,0.0,0.0]
[1778050475186,60.98,81468.25,32.3,1.0,0.0,0.0]
[1778050478207,60.98,81471.83,32.3,1.0,0.0,0.0]
[1778050479214,60.98,81473.77,32.3,1.0,0.0,0.0]
[1778050480220,60.98,81474.96,32.3,1.0,0.0,0.0]
[1778050482234,60.98,81475.71,32.3,1.0,0.0,0.0]
[1778050483242,60.98,81475.88,32.3,1.0,0.0,0.0]
[1778050484251,60.98,81475.76,32.3,1.0,0.0,0.0]
[1778050486265,60.98,81482.45,32.3,1.0,0.0,0.0]
[1778050487271,60.98,81485.7,32.3,1.0,0.0,0.0]
[1778050488279,60.98,81486.0,32.3,1.0,0.0,0.0]
[1778050489286,60.98,81486.2,32.3,1.0,0.0,0.0]
[1778050492307,60.98,81485.09,32.3,1.0,0.0,0.0]
[1778050493314,60.98,81484.41,32.3,1.0,0.0,0.0]
[1778050494321,60.98,81483.64,32.3,1.0,0.0,0.0]
[1778050495328,60.98,81483.93,32.3,1.0,0.0,0.0]
[1778050496335,60.98,81481.59,32.3,1.0,0.0,0.0]
[1778050497342,60.98,81481.49,32.3,1.0,0.0,0.0]
[1778050498349,60.98,81481.85,32.3,1.0,0.0,0.0]
[1778050499356,60.98,81480.78,32.3,1.0,0.0,0.0]
[1778050500363,60.98,81481.41,32.3,1.0,0.0,0.0]
[1778050501370,60.98,81481.53,32.3,1.0,0.0,0.0]
[1778050502377,60.98,81481.32,32.3,1.0,0.0,0.0]
[1778050503384,60.98,81481.49,32.3,1.0,0.0,0.0]
[1778050505398,60.98,81481.59,32.3,1.0,0.0,0.0]
[1778050506405,60.98,81483.16,32.3,1.0,0.0,0.0]
[1778050507411,60.98,81484.0,32.3,1.0,0.0,0.0]
[1778050508419,60.98,81484.4,32.3,1.0,0.0,0.0]
[1778050509426,60.98,81484.75,32.3,1.0,0.0,0.0]
[1778050510432,60.98,81485.23,32.3,1.0,0.0,0.0]
[1778050512447,60.98,81484.68,32.3,1.0,0.0,0.0]
[1778050513454,60.98,81485.04,32.3,1.0,0.0,0.0]
[1778050514461,60.98,81485.16,32.3,1.0,0.0,0.0]
[1778050519498,60.98,81485.03,32.3,1.0,0.0,0.0]
[1778050520505,60.98,81484.93,32.3,1.0,0.0,0.0]
[1778050523526,60.98,81485.24,32.3,1.0,0.0,0.0]
[1778050524532,60.98,81485.85,32.3,1.0,0.0,0.0]
[1778050525540,60.98,81486.16,32.3,1.0,0.0,0.0]
[1778050526547,60.98,81486.31,32.3,1.0,0.0,0.0]
[1778050528561,60.98,81484.68,32.3,1.0,0.0,0.0]
[1778050529568,60.98,81472.21,32.3,1.0,0.0,0.0]
[1778050530574,60.98,81469.73,32.3,1.0,0.0,0.0]
[1778050531582,60.98,81469.28,32.3,1.0,0.0,0.0]
[1778050532589,60.98,81471.57,32.3,1.0,0.0,0.0]
[1778050533596,60.98,81471.84,32.3,1.0,0.0,0.0]
[1778050534603,60.98,81471.95,32.3,1.0,0.0,0.0]
[1778050536617,60.98,81473.48,32.3,1.0,0.0,0.0]
[1778050538631,60.98,81473.71,32.3,1.0,0.0,0.0]
[1778050540644,60.98,81473.95,32.3,1.0,0.0,0.0]
[1778050544673,60.98,81473.66,32.3,1.0,0.0,0.0]
[1778050546686,60.98,81474.16,32.3,1.0,0.0,0.0]
[1778050550715,60.98,81473.6,32.3,1.0,0.0,0.0]
[1778050551722,60.98,81473.44,32.3,1.0,0.0,0.0]
[1778050552729,60.98,81473.06,32.3,1.0,0.0,0.0]
[1778050553746,60.98,81473.41,32.3,1.0,0.0,0.0]
[1778050554752,60.98,81467.96,32.3,1.0,0.0,0.0]
[1778050555759,60.98,81466.47,32.3,1.0,0.0,0.0]
[1778050556766,60.98,81464.64,32.3,1.0,0.0,0.0]
[1778050557773,60.98,81463.76,32.3,1.0,0.0,0.0]
[1778050558780,60.98,81462.94,32.3,1.0,0.0,0.0]
[1778050559787,60.98,81463.07,32.3,1.0,0.0,0.0]
[1778050560794,60.98,81462.37,32.3,1.0,0.0,0.0]
[1778050561801,60.98,81462.25,32.3,1.0,0.0,0.0]
[1778050562815,60.98,81461.7,32.3,1.0,0.0,0.0]
[1778050563815,60.98,81459.71,32.3,1.0,0.0,0.0]
[1778050564822,60.98,81459.33,32.3,1.0,0.0,0.0]
[1778050566836,60.98,81459.71,32.3,1.0,0.0,0.0]
[1778050567843,60.98,81460.95,32.3,1.0,0.0,0.0]
[1778050574892,60.98,81460.4,32.3,1.0,0.0,0.0]
[1778050575899,60.98,81467.06,32.3,1.0,0.0,0.0]
[1778050576906,60.98,81469.14,32.3,1.0,0.0,0.0]
[1778050578519,60.98,81472.15,32.3,1.0,0.0,0.0]
[1778050578920,60.98,81473.03,32.3,1.0,0.0,0.0]
[1778050579927,60.98,81473.27,32.3,1.0,0.0,0.0]
[1778050580934,60.98,81472.69,32.3,1.0,0.0,0.0]
[1778050582948,60.98,81473.61,32.3,1.0,0.0,0.0]
[1778050583955,60.98,81474.13,32.3,1.0,0.0,0.0]
[1778050584961,60.98,81473.8,32.3,1.0,0.0,0.0]
[1778050585969,60.98,81473.04,32.3,1.0,0.0,0.0]
[1778050587506,60.98,81473.25,32.3,1.0,0.0,0.0]
[1778050587983,60.98,81474.15,32.3,1.0,0.0,0.0]
[1778050588990,60.98,81474.83,32.3,1.0,0.0,0.0]
[1778050589997,60.98,81474.51,32.3,1.0,0.0,0.0]
[1778050591004,60.98,81473.57,32.3,1.0,0.0,0.0]
[1778050593018,60.98,81473.29,32.3,1.0,0.0,0.0]
[1778050594025,60.98,81472.44,32.3,1.0,0.0,0.0]
[1778050595032,60.98,81472.17,32.3,1.0,0.0,0.0]
[1778050597046,60.98,81471.83,32.3,1.0,0.0,0.0]
[1778050598052,60.98,81472.02,32.3,1.0,0.0,0.0]
[1778050599060,60.98,81472.89,32.3,1.0,0.0,0.0]
[1778050603088,60.98,81473.09,32.3,1.0,0.0,0.0]
[1778050605485,60.98,81473.27,32.3,1.0,0.0,0.0]
[1778050606109,60.98,81472.84,32.3,1.0,0.0,0.0]
[1778050607116,60.98,81471.74,32.3,1.0,0.0,0.0]
[1778050608123,60.98,81472.77,32.3,1.0,0.0,0.0]
[1778050609130,60.98,81472.94,32.3,1.0,0.0,0.0]
[1778050610137,60.98,81473.06,32.3,1.0,0.0,0.0]
[1778050613158,60.98,81473.2,32.3,1.0,0.0,0.0]
[1778050616179,60.98,81480.71,32.3,1.0,0.0,0.0]
[1778050617185,60.98,81481.9,32.3,1.0,0.0,0.0]
[1778050618193,60.98,81482.72,32.3,1.0,0.0,0.0]
[1778050620207,60.98,81482.62,32.3,1.0,0.0,0.0]
[1778050621214,60.98,81483.65,32.3,1.0,0.0,0.0]
[1778050622221,60.98,81483.21,32.3,1.0,0.0,0.0]
[1778050623228,60.98,81483.69,32.3,1.0,0.0,0.0]
[1778050624235,60.98,81483.0,32.3,1.0,0.0,0.0]
[1778050625245,60.98,81485.63,32.3,1.0,0.0,0.0]
[1778050626250,60.98,81486.51,32.3,1.0,0.0,0.0]
[1778050628265,60.98,81486.79,32.3,1.0,0.0,0.0]
[1778050629272,60.98,81484.63,32.3,1.0,0.0,0.0]
[1778050630281,60.98,81485.1,32.3,1.0,0.0,0.0]
[1778050632296,60.98,81483.55,32.3,1.0,0.0,0.0]
[1778050633303,60.98,81484.58,32.3,1.0,0.0,0.0]
[1778050636324,60.98,81482.27,32.3,1.0,0.0,0.0]
[1778050637330,60.98,81481.13,32.3,1.0,0.0,0.0]
[1778050638338,60.98,81479.86,32.3,1.0,0.0,0.0]
[1778050639345,60.98,81479.05,32.3,1.0,0.0,0.0]
[1778050640352,60.98,81479.55,32.3,1.0,0.0,0.0]
[1778050641359,60.98,81479.39,32.3,1.0,0.0,0.0]
[1778050642366,60.98,81478.79,32.3,1.0,0.0,0.0]
[1778050643373,60.98,81479.45,32.3,1.0,0.0,0.0]
[1778050644379,60.98,81479.76,32.3,1.0,0.0,0.0]
[1778050645386,60.98,81480.64,32.3,1.0,0.0,0.0]
[1778050647400,60.98,81481.46,32.3,1.0,0.0,0.0]
[1778050648408,60.98,81482.55,32.3,1.0,0.0,0.0]
[1778050649415,60.98,81482.84,32.3,1.0,0.0,0.0]
[1778050650422,60.98,81483.86,32.3,1.0,0.0,0.0]
[1778050651429,60.98,81483.74,32.3,1.0,0.0,0.0]
[1778050652436,60.98,81483.48,32.3,1.0,0.0,0.0]
[1778050654450,60.98,81485.66,32.3,1.0,0.0,0.0]
[1778050657470,60.98,81485.1,32.3,1.0,0.0,0.0]
[1778050658478,60.98,81484.1,32.3,1.0,0.0,0.0]
[1778050659485,60.98,81483.79,32.3,1.0,0.0,0.0]
[1778050661499,60.98,81483.9,32.3,1.0,0.0,0.0]
[1778050662506,60.98,81483.75,32.3,1.0,0.0,0.0]
[1778050663512,60.98,81483.93,32.3,1.0,0.0,0.0]
[1778050664519,60.98,81481.61,32.3,1.0,0.0,0.0]
[1778050666534,60.98,81481.41,32.3,1.0,0.0,0.0]
[1778050667541,60.98,81482.27,32.3,1.0,0.0,0.0]
[1778050668548,60.98,81482.75,32.3,1.0,0.0,0.0]
[1778050669555,60.98,81485.55,32.3,1.0,0.0,0.0]
[1778050670561,60.98,81485.69,32.3,1.0,0.0,0.0]
[1778050671569,60.98,81485.58,32.3,1.0,0.0,0.0]
[1778050672576,60.98,81485.24,32.3,1.0,0.0,0.0]
[1778050674589,60.98,81484.37,32.3,1.0,0.0,0.0]
[1778050675597,60.98,81484.22,32.3,1.0,0.0,0.0]
[1778050676604,60.98,81485.0,32.3,1.0,0.0,0.0]
[1778050677611,60.98,81484.41,32.3,1.0,0.0,0.0]
[1778050678617,60.98,81483.05,32.3,1.0,0.0,0.0]
[1778050680632,60.98,81482.72,32.3,1.0,0.0,0.0]
[1778050681639,60.98,81483.89,32.3,1.0,0.0,0.0]
[1778050682645,60.98,81483.71,32.3,1.0,0.0,0.0]
[1778050687682,60.98,81483.76,32.3,1.0,0.0,0.0]
[1778050688689,60.98,81484.13,32.3,1.0,0.0,0.0]
[1778050689696,60.98,81484.53,32.3,1.0,0.0,0.0]
[1778050690703,60.98,81484.43,32.3,1.0,0.0,0.0]
[1778050691710,60.98,81484.27,32.3,1.0,0.0,0.0]
[1778050693724,60.98,81485.95,32.3,1.0,0.0,0.0]
[1778050694731,60.98,81489.06,32.3,1.0,0.0,0.0]
[1778050695737,60.98,81489.41,32.3,1.0,0.0,0.0]
[1778050697752,60.98,81489.28,32.3,1.0,0.0,0.0]
[1778050699766,60.98,81486.97,32.3,1.0,0.0,0.0]
[1778050700773,60.98,81486.69,32.3,1.0,0.0,0.0]
[1778050703794,60.98,81482.02,32.3,1.0,0.0,0.0]
[1778050704801,60.98,81481.45,32.3,1.0,0.0,0.0]
[1778050705808,60.98,81480.43,32.3,1.0,0.0,0.0]
[1778050706815,60.98,81475.24,32.3,1.0,0.0,0.0]
[1778050707822,60.98,81473.21,32.3,1.0,0.0,0.0]
[1778050708829,60.98,81472.1,32.3,1.0,0.0,0.0]
[1778050709836,60.98,81476.65,32.3,1.0,0.0,0.0]
[1778050710842,60.98,81478.83,32.3,1.0,0.0,0.0]
[1778050711850,60.98,81480.07,32.3,1.0,0.0,0.0]
[1778050714871,60.98,81480.63,32.3,1.0,0.0,0.0]
[1778050715878,60.98,81481.32,32.3,1.0,0.0,0.0]
[1778050716885,60.98,81484.51,32.3,1.0,0.0,0.0]
[1778050717892,60.98,81485.42,32.3,1.0,0.0,0.0]
[1778050718899,60.98,81485.2,32.3,1.0,0.0,0.0]
[1778050720914,60.98,81484.23,32.3,1.0,0.0,0.0]
[1778050722928,60.98,81483.94,32.3,1.0,0.0,0.0]
[1778050723935,60.98,81484.18,32.3,1.0,0.0,0.0]
[1778050724942,60.98,81482.96,32.3,1.0,0.0,0.0]
[1778050725948,60.98,81483.66,32.3,1.0,0.0,0.0]
[1778050726956,60.98,81483.38,32.3,1.0,0.0,0.0]
[1778050727963,60.98,81484.22,32.3,1.0,0.0,0.0]
[1778050728970,60.98,81485.0,32.3,1.0,0.0,0.0]
[1778050729977,60.98,81484.62,32.3,1.0,0.0,0.0]
[1778050731992,60.98,81484.83,32.3,1.0,0.0,0.0]
[1778050738034,60.98,81484.8,32.3,1.0,0.0,0.0]
[1778050740048,60.98,81485.25,32.3,1.0,0.0,0.0]
[1778050741055,60.98,81487.03,32.3,1.0,0.0,0.0]
[1778050742062,60.98,81488.21,32.3,1.0,0.0,0.0]
[1778050744076,60.98,81492.55,32.3,1.0,0.0,0.0]
[1778050745083,60.98,81493.05,32.3,1.0,0.0,0.0]
[1778050746090,60.98,81493.4,32.3,1.0,0.0,0.0]
[1778050747096,60.98,81493.18,32.3,1.0,0.0,0.0]
[1778050748825,60.98,81493.18,32.3,1.0,0.0,0.0]
[1778050748926,60.98,81493.52,32.3,1.0,0.0,0.0]
[1778050749111,60.98,81494.43,32.3,1.0,0.0,0.0]
[1778050750859,60.98,81496.98,32.3,1.0,0.0,0.0]
[1778050751125,60.98,81497.32,32.3,1.0,0.0,0.0]
[1778050752132,60.98,81497.71,32.3,1.0,0.0,0.0]
[1778050754145,60.98,81497.39,32.3,1.0,0.0,0.0]
[1778050755153,60.98,81496.8,32.3,1.0,0.0,0.0]
[1778050759181,60.98,81490.73,32.3,1.0,0.0,0.0]
[1778050760188,60.98,81486.82,32.3,1.0,0.0,0.0]
[1778050761195,60.98,81487.96,32.3,1.0,0.0,0.0]
[1778050762202,60.98,81488.54,32.3,1.0,0.0,0.0]
[1778050763209,60.98,81487.6,32.3,1.0,0.0,0.0]
[1778050764217,60.98,81489.04,32.3,1.0,0.0,0.0]
[1778050765224,60.98,81488.87,32.3,1.0,0.0,0.0]
[1778050766231,60.98,81489.26,32.3,1.0,0.0,0.0]
[1778050767242,60.98,81488.88,32.3,1.0,0.0,0.0]
[1778050768249,60.98,81490.25,32.3,1.0,0.0,0.0]
[1778050769256,60.98,81493.62,32.3,1.0,0.0,0.0]
[1778050770263,60.98,81494.67,32.3,1.0,0.0,0.0]
[1778050771269,60.98,81493.55,32.3,1.0,0.0,0.0]
[1778050772546,60.98,81493.55,32.3,1.0,0.0,0.0]
[1778050772548,60.98,81492.05,32.3,1.0,0.0,0.0]
[1778050773681,60.98,81492.05,32.3,1.0,0.0,0.0]
[1778050773753,60.98,81493.88,32.3,1.0,0.0,0.0]
[1778050774292,60.98,81494.75,32.3,1.0,0.0,0.0]
[1778050775299,60.98,81495.04,32.3,1.0,0.0,0.0]
[1778050776306,60.98,81497.32,32.3,1.0,0.0,0.0]
[1778050777313,60.98,81496.66,32.3,1.0,0.0,0.0]
[1778050778320,60.98,81493.53,32.3,1.0,0.0,0.0]
[1778050779326,60.98,81490.7,32.3,1.0,0.0,0.0]
[1778050780334,60.98,81491.74,32.3,1.0,0.0,0.0]
[1778050781341,60.98,81491.93,32.3,1.0,0.0,0.0]
[1778050782348,60.98,81491.06,32.3,1.0,0.0,0.0]
[1778050783844,60.98,81491.06,32.3,1.0,0.0,0.0]
[1778050783855,60.98,81491.4,32.3,1.0,0.0,0.0]
[1778050784362,60.98,81484.35,32.3,1.0,0.0,0.0]
[1778050785369,60.98,81483.47,32.3,1.0,0.0,0.0]
[1778050786376,60.98,81480.86,32.3,1.0,0.0,0.0]
[1778050787383,60.98,81480.02,32.3,1.0,0.0,0.0]
[1778050788389,60.98,81479.73,32.3,1.0,0.0,0.0]
[1778050789397,60.98,81477.97,32.3,1.0,0.0,0.0]
[1778050790404,60.98,81476.92,32.3,1.0,0.0,0.0]
[1778050791411,60.98,81474.0,32.3,1.0,0.0,0.0]
[1778050792418,60.98,81473.33,32.3,1.0,0.0,0.0]
[1778050794432,60.98,81473.54,32.3,1.0,0.0,0.0]
[1778050795439,60.98,81471.78,32.3,1.0,0.0,0.0]
[1778050796446,60.98,81469.29,32.3,1.0,0.0,0.0]
[1778050797453,60.98,81469.54,32.3,1.0,0.0,0.0]
[1778050798460,60.98,81469.73,32.3,1.0,0.0,0.0]
[1778050799467,60.98,81468.88,32.3,1.0,0.0,0.0]
[1778050800474,60.98,81470.78,32.3,1.0,0.0,0.0]
[1778050801481,60.98,81484.78,32.3,1.0,0.0,0.0]
[1778050802488,60.98,81489.21,32.3,1.0,0.0,0.0]
[1778050803495,60.98,81487.18,32.3,1.0,0.0,0.0]
[1778050804502,60.98,81486.17,32.3,1.0,0.0,0.0]
[1778050805509,60.98,81486.58,32.3,1.0,0.0,0.0]
[1778050806516,60.98,81487.73,32.3,1.0,0.0,0.0]
[1778050807523,60.98,81487.61,32.3,1.0,0.0,0.0]
[1778050808530,60.98,81488.37,32.3,1.0,0.0,0.0]
[1778050809537,60.98,81489.31,32.3,1.0,0.0,0.0]
[1778050810544,60.98,81488.95,32.3,1.0,0.0,0.0]
[1778050811551,60.98,81489.54,32.3,1.0,0.0,0.0]
[1778050812558,60.98,81490.44,32.3,1.0,0.0,0.0]
[1778050813565,60.98,81488.22,32.3,1.0,0.0,0.0]
[1778050814572,60.98,81486.97,32.3,1.0,0.0,0.0]
[1778050815579,60.98,81486.32,32.3,1.0,0.0,0.0]
[1778050816586,60.98,81486.02,32.3,1.0,0.0,0.0]
[1778050817593,60.98,81485.37,32.3,1.0,0.0,0.0]
[1778050818600,60.98,81482.53,32.3,1.0,0.0,0.0]
[1778050819607,60.98,81480.4,32.3,1.0,0.0,0.0]
[1778050820614,60.98,81480.55,32.3,1.0,0.0,0.0]
[1778050822628,60.98,81481.83,32.3,1.0,0.0,0.0]
[1778050825649,60.98,81481.68,32.3,1.0,0.0,0.0]
[1778050826656,60.98,81480.92,32.3,1.0,0.0,0.0]
[1778050827662,60.98,81481.96,32.3,1.0,0.0,0.0]
[1778050828670,60.98,81481.35,32.3,1.0,0.0,0.0]
[1778050829677,60.98,81482.02,32.3,1.0,0.0,0.0]
[1778050830684,60.98,81485.82,32.3,1.0,0.0,0.0]
[1778050831691,60.98,81488.1,32.3,1.0,0.0,0.0]
[1778050832698,60.98,81488.61,32.3,1.0,0.0,0.0]
[1778050833705,60.98,81485.58,32.3,1.0,0.0,0.0]
[1778050834712,60.98,81483.51,32.3,1.0,0.0,0.0]
[1778050836726,60.98,81483.89,32.3,1.0,0.0,0.0]
[1778050837733,60.98,81484.01,32.3,1.0,0.0,0.0]
[1778050838740,60.98,81486.34,32.3,1.0,0.0,0.0]
[1778050839747,60.98,81485.58,32.3,1.0,0.0,0.0]
[1778050841761,60.98,81486.67,32.3,1.0,0.0,0.0]
[1778050842768,60.98,81486.16,32.3,1.0,0.0,0.0]
[1778050843775,60.98,81485.37,32.3,1.0,0.0,0.0]
[1778050844782,60.98,81486.53,32.3,1.0,0.0,0.0]
[1778050845789,60.98,81487.38,32.3,1.0,0.0,0.0]
[1778050846795,60.98,81486.2,32.3,1.0,0.0,0.0]
[1778050847803,60.98,81484.78,32.3,1.0,0.0,0.0]
[1778050848810,60.98,81484.05,32.3,1.0,0.0,0.0]
[1778050850824,60.98,81485.37,32.3,1.0,0.0,0.0]
[1778050851831,60.98,81485.59,32.3,1.0,0.0,0.0]
[1778050852838,60.98,81485.8,32.3,1.0,0.0,0.0]
[1778050854852,60.98,81485.65,32.3,1.0,0.0,0.0]
[1778050855859,60.98,81485.14,32.3,1.0,0.0,0.0]
[1778050856866,60.98,81484.36,32.3,1.0,0.0,0.0]
[1778050857873,60.98,81485.03,32.3,1.0,0.0,0.0]
[1778050859887,60.98,81476.77,32.3,1.0,0.0,0.0]
[1778050860894,60.98,81475.26,32.3,1.0,0.0,0.0]
[1778050861901,60.98,81473.41,32.3,1.0,0.0,0.0]
[1778050862908,60.98,81480.49,32.3,1.0,0.0,0.0]
[1778050863915,60.98,81483.05,32.3,1.0,0.0,0.0]
[1778050864922,60.98,81483.22,32.3,1.0,0.0,0.0]
[1778050865929,60.98,81483.48,32.3,1.0,0.0,0.0]
[1778050866936,60.98,81483.91,32.3,1.0,0.0,0.0]
[1778050867943,60.98,81484.34,32.3,1.0,0.0,0.0]
[1778050868950,60.98,81483.63,32.3,1.0,0.0,0.0]
[1778050869957,60.98,81482.75,32.3,1.0,0.0,0.0]
[1778050870964,60.98,81483.32,32.3,1.0,0.0,0.0]
[1778050872978,60.98,81482.83,32.3,1.0,0.0,0.0]
[1778050873985,60.98,81483.48,32.3,1.0,0.0,0.0]
[1778050874992,60.98,81482.14,32.3,1.0,0.0,0.0]
[1778050875999,60.98,81482.0,32.3,1.0,0.0,0.0]
[1778050877006,60.98,81483.29,32.3,1.0,0.0,0.0]
[1778050878015,60.98,81484.1,32.3,1.0,0.0,0.0]
[1778050879021,60.98,81484.68,32.3,1.0,0.0,0.0]
[1778050880028,60.98,81484.87,32.3,1.0,0.0,0.0]
[1778050883049,60.98,81484.62,32.3,1.0,0.0,0.0]
[1778050884056,60.98,81483.71,32.3,1.0,0.0,0.0]
[1778050885063,60.98,81481.89,32.3,1.0,0.0,0.0]
[1778050886070,60.98,81479.3,32.3,1.0,0.0,0.0]
[1778050887077,60.98,81481.57,32.3,1.0,0.0,0.0]
[1778050888083,60.98,81481.23,32.3,1.0,0.0,0.0]
[1778050889091,60.98,81481.73,32.3,1.0,0.0,0.0]
[1778050890098,60.98,81481.87,32.3,1.0,0.0,0.0]
[1778050891105,60.98,81481.62,32.3,1.0,0.0,0.0]
[1778050892111,60.98,81480.98,32.3,1.0,0.0,0.0]
[1778050893119,60.98,81481.3,32.3,1.0,0.0,0.0]
[1778050894126,60.98,81480.86,32.3,1.0,0.0,0.0]
[1778050895133,60.98,81481.0,32.3,1.0,0.0,0.0]
[1778050896140,60.98,81480.72,32.3,1.0,0.0,0.0]
[1778050897147,60.98,81481.74,32.3,1.0,0.0,0.0]
[1778050898154,60.98,81482.77,32.3,1.0,0.0,0.0]
[1778050899161,60.98,81482.57,32.3,1.0,0.0,0.0]
[1778050900168,60.98,81483.86,32.3,1.0,0.0,0.0]
[1778050901174,60.98,81483.68,32.3,1.0,0.0,0.0]
[1778050902182,60.98,81482.67,32.3,1.0,0.0,0.0]
[1778050903189,60.98,81485.34,32.3,1.0,0.0,0.0]
[1778050904196,60.98,81490.32,32.3,1.0,0.0,0.0]
[1778050905203,60.98,81491.74,32.3,1.0,0.0,0.0]
[1778050906210,60.98,81494.44,32.3,1.0,0.0,0.0]
[1778050907217,60.98,81503.17,32.3,1.0,0.0,0.0]
[1778050908224,60.98,81508.83,32.3,1.0,0.0,0.0]
[1778050909231,60.98,81510.78,32.3,1.0,0.0,0.0]
[1778050910238,60.98,81509.46,32.3,1.0,0.0,0.0]
[1778050911245,60.98,81510.04,32.3,1.0,0.0,0.0]
[1778050912252,60.98,81510.44,32.3,1.0,0.0,0.0]
[1778050913259,60.98,81509.82,32.3,1.0,0.0,0.0]
[1778050914266,60.98,81509.54,32.3,1.0,0.0,0.0]
[1778050915273,60.98,81510.39,32.3,1.0,0.0,0.0]
[1778050916280,60.98,81508.88,32.3,1.0,0.0,0.0]
[1778050917287,60.98,81510.0,32.3,1.0,0.0,0.0]
[1778050918294,60.98,81509.25,32.3,1.0,0.0,0.0]
[1778050919301,60.98,81509.5,32.3,1.0,0.0,0.0]
[1778050920308,60.98,81509.86,32.3,1.0,0.0,0.0]
[1778050921315,60.98,81510.59,32.3,1.0,0.0,0.0]
[1778050922322,60.98,81511.43,32.3,1.0,0.0,0.0]
[1778050923329,60.98,81510.65,32.3,1.0,0.0,0.0]
[1778050924336,60.98,81511.69,32.3,1.0,0.0,0.0]
[1778050925343,60.98,81500.22,32.3,1.0,0.0,0.0]
[1778050926350,60.98,81497.27,32.3,1.0,0.0,0.0]
[1778050927357,60.98,81496.61,32.3,1.0,0.0,0.0]
[1778050928364,60.98,81496.86,32.3,1.0,0.0,0.0]
[1778050929371,60.98,81497.22,32.3,1.0,0.0,0.0]
[1778050930377,60.98,81497.58,32.3,1.0,0.0,0.0]
[1778050931385,60.98,81495.23,32.3,1.0,0.0,0.0]
[1778050932392,60.98,81495.96,32.3,1.0,0.0,0.0]
[1778050933399,60.98,81495.79,32.3,1.0,0.0,0.0]
[1778050935412,60.98,81496.48,32.3,1.0,0.0,0.0]
[1778050936421,60.98,81495.33,32.3,1.0,0.0,0.0]
[1778050937427,60.98,81495.73,32.3,1.0,0.0,0.0]
[1778050939441,60.98,81494.71,32.3,1.0,0.0,0.0]
[1778050941455,60.98,81495.69,32.3,1.0,0.0,0.0]
[1778050942462,60.98,81494.75,32.3,1.0,0.0,0.0]
[1778050943469,60.98,81495.39,32.3,1.0,0.0,0.0]
[1778050944488,60.98,81493.83,32.3,1.0,0.0,0.0]
[1778050945487,60.98,81483.61,32.3,1.0,0.0,0.0]
[1778050946494,60.98,81482.14,32.3,1.0,0.0,0.0]
[1778050947501,60.98,81482.4,32.3,1.0,0.0,0.0]
[1778050948508,60.98,81481.58,32.3,1.0,0.0,0.0]
[1778050950522,60.98,81481.83,32.3,1.0,0.0,0.0]
[1778050951528,60.98,81484.57,32.3,1.0,0.0,0.0]
[1778050952536,60.98,81485.62,32.3,1.0,0.0,0.0]
[1778050953543,60.98,81484.88,32.3,1.0,0.0,0.0]
[1778050955557,60.98,81499.0,32.3,1.0,0.0,0.0]
[1778050956564,60.98,81497.62,32.3,1.0,0.0,0.0]
[1778050957571,60.98,81499.21,32.3,1.0,0.0,0.0]
[1778050958578,60.98,81499.57,32.3,1.0,0.0,0.0]
[1778050959585,60.98,81500.19,32.3,1.0,0.0,0.0]
[1778050960592,60.98,81501.66,32.3,1.0,0.0,0.0]
[1778050961599,60.98,81501.99,32.3,1.0,0.0,0.0]
[1778050962606,60.98,81498.98,32.3,1.0,0.0,0.0]
[1778050963613,60.98,81498.31,32.3,1.0,0.0,0.0]
[1778050964620,60.98,81496.53,32.3,1.0,0.0,0.0]
[1778050965627,60.98,81498.25,32.3,1.0,0.0,0.0]
[1778050966636,60.98,81499.0,32.3,1.0,0.0,0.0]
[1778050967642,60.98,81498.68,32.3,1.0,0.0,0.0]
[1778050968650,60.98,81498.51,32.3,1.0,0.0,0.0]
[1778050969657,60.98,81498.76,32.3,1.0,0.0,0.0]
[1778050970664,60.98,81498.35,32.3,1.0,0.0,0.0]
[1778050972678,60.98,81498.49,32.3,1.0,0.0,0.0]
[1778050974692,60.98,81498.22,32.3,1.0,0.0,0.0]
[1778050975699,60.98,81498.52,32.3,1.0,0.0,0.0]
[1778050977713,60.98,81495.31,32.3,1.0,0.0,0.0]
[1778050978720,60.98,81492.69,32.3,1.0,0.0,0.0]
[1778050979727,60.98,81492.92,32.3,1.0,0.0,0.0]
[1778050980734,60.98,81495.76,32.3,1.0,0.0,0.0]
[1778050981741,60.98,81495.33,32.3,1.0,0.0,0.0]
[1778050982747,60.98,81497.13,32.3,1.0,0.0,0.0]
[1778050983754,60.98,81496.88,32.3,1.0,0.0,0.0]
[1778050984762,60.98,81494.81,32.3,1.0,0.0,0.0]
[1778050985769,60.98,81495.3,32.3,1.0,0.0,0.0]
[1778050986776,60.98,81495.53,32.3,1.0,0.0,0.0]
[1778050987783,60.98,81495.12,32.3,1.0,0.0,0.0]
[1778050989797,60.98,81494.84,32.3,1.0,0.0,0.0]
[1778050990804,60.98,81495.38,32.3,1.0,0.0,0.0]
[1778050991811,60.98,81498.46,32.3,1.0,0.0,0.0]
[1778050992818,60.98,81502.62,32.3,1.0,0.0,0.0]
[1778050993825,60.98,81503.66,32.3,1.0,0.0,0.0]
[1778050994832,60.98,81504.19,32.3,1.0,0.0,0.0]
[1778050995839,60.98,81502.45,32.3,1.0,0.0,0.0]
[1778050996846,60.98,81501.67,32.3,1.0,0.0,0.0]
[1778050997853,60.98,81501.35,32.3,1.0,0.0,0.0]
[1778050998861,60.98,81501.76,32.3,1.0,0.0,0.0]
[1778051000875,60.98,81505.18,32.3,1.0,0.0,0.0]
[1778051001882,60.98,81505.31,32.3,1.0,0.0,0.0]
[1778051002889,60.98,81510.26,32.3,1.0,0.0,0.0]
[1778051004048,60.98,81510.26,32.3,1.0,0.0,0.0]
[1778051004101,60.98,81515.27,32.3,1.0,0.0,0.0]
[1778051004903,60.98,81521.48,32.3,1.0,0.0,0.0]
[1778051005910,60.98,81526.69,32.3,1.0,0.0,0.0]
[1778051007924,60.98,81526.99,32.3,1.0,0.0,0.0]
[1778051010945,60.98,81527.94,32.3,1.0,0.0,0.0]
[1778051011952,60.98,81528.24,32.3,1.0,0.0,0.0]
[1778051012959,60.98,81528.73,32.3,1.0,0.0,0.0]
[1778051014122,60.98,81528.73,32.3,1.0,0.0,0.0]
[1778051014169,60.98,81527.67,32.3,1.0,0.0,0.0]
[1778051014973,60.98,81531.02,32.3,1.0,0.0,0.0]
[1778051015979,60.98,81532.62,32.3,1.0,0.0,0.0]
[1778051016987,60.98,81530.04,32.3,1.0,0.0,0.0]
[1778051017994,60.98,81528.57,32.3,1.0,0.0,0.0]
[1778051019001,60.98,81531.1,32.3,1.0,0.0,0.0]
[1778051020009,60.98,81530.87,32.3,1.0,0.0,0.0]
[1778051021016,60.98,81529.62,32.3,1.0,0.0,0.0]
[1778051022023,60.98,81530.18,32.3,1.0,0.0,0.0]
[1778051023030,60.98,81530.33,32.3,1.0,0.0,0.0]
[1778051025044,60.98,81530.65,32.3,1.0,0.0,0.0]
[1778051026051,60.98,81527.09,32.3,1.0,0.0,0.0]
[1778051027058,60.98,81523.47,32.3,1.0,0.0,0.0]
[1778051028065,60.98,81523.73,32.3,1.0,0.0,0.0]
[1778051029072,60.98,81522.09,32.3,1.0,0.0,0.0]
[1778051030079,60.98,81521.77,32.3,1.0,0.0,0.0]
[1778051033100,60.98,81519.96,32.3,1.0,0.0,0.0]
[1778051034106,60.98,81521.11,32.3,1.0,0.0,0.0]
[1778051035114,60.98,81521.42,32.3,1.0,0.0,0.0]
[1778051036121,60.98,81522.0,32.3,1.0,0.0,0.0]
[1778051039142,60.98,81520.33,32.3,1.0,0.0,0.0]
[1778051040149,60.98,81518.36,32.3,1.0,0.0,0.0]
[1778051041155,60.98,81520.13,32.3,1.0,0.0,0.0]
[1778051042162,60.98,81521.36,32.3,1.0,0.0,0.0]
[1778051043169,60.98,81522.01,32.3,1.0,0.0,0.0]
[1778051045184,60.98,81521.1,32.3,1.0,0.0,0.0]
[1778051046191,60.98,81520.16,32.3,1.0,0.0,0.0]
[1778051048205,60.98,81522.21,32.3,1.0,0.0,0.0]
[1778051049211,60.98,81524.77,32.3,1.0,0.0,0.0]
[1778051050219,60.98,81526.01,32.3,1.0,0.0,0.0]
[1778051051226,60.98,81525.63,32.3,1.0,0.0,0.0]
[1778051052232,60.98,81525.23,32.3,1.0,0.0,0.0]
[1778051053240,60.98,81528.71,32.3,1.0,0.0,0.0]
[1778051054247,60.98,81529.45,32.3,1.0,0.0,0.0]
[1778051056261,60.98,81528.63,32.3,1.0,0.0,0.0]
[1778051057268,60.98,81530.27,32.3,1.0,0.0,0.0]
[1778051058274,60.98,81532.19,32.3,1.0,0.0,0.0]
[1778051058774,60.98,81532.19,32.3,1.0,0.0,0.0]
[1778051059281,60.98,81534.79,32.3,1.0,0.0,0.0]
[1778051060289,60.98,81536.75,32.3,1.0,0.0,0.0]
[1778051061296,60.98,81537.33,32.3,1.0,0.0,0.0]
[1778051065324,60.98,81537.15,32.3,1.0,0.0,0.0]
[1778051066355,60.98,81533.22,32.3,1.0,0.0,0.0]
[1778051067340,60.98,81527.16,32.3,1.0,0.0,0.0]
[1778051068347,60.98,81525.42,32.3,1.0,0.0,0.0]
[1778051069354,60.98,81525.99,32.3,1.0,0.0,0.0]
[1778051070361,60.98,81526.2,32.3,1.0,0.0,0.0]
[1778051071367,60.98,81525.63,32.3,1.0,0.0,0.0]
[1778051072375,60.98,81527.19,32.3,1.0,0.0,0.0]
[1778051073382,60.98,81531.89,32.3,1.0,0.0,0.0]
[1778051074389,60.98,81532.37,32.3,1.0,0.0,0.0]
[1778051075396,60.98,81523.12,32.3,1.0,0.0,0.0]
[1778051076403,60.98,81519.4,32.3,1.0,0.0,0.0]
[1778051077410,60.98,81521.24,32.3,1.0,0.0,0.0]
[1778051078417,60.98,81521.46,32.3,1.0,0.0,0.0]
[1778051079423,60.98,81520.9,32.3,1.0,0.0,0.0]
[1778051080431,60.98,81522.08,32.3,1.0,0.0,0.0]
[1778051082445,60.98,81521.15,32.3,1.0,0.0,0.0]
[1778051083452,60.98,81522.01,32.3,1.0,0.0,0.0]
[1778051085466,60.98,81523.06,32.3,1.0,0.0,0.0]
[1778051086473,60.98,81520.1,32.3,1.0,0.0,0.0]
[1778051087480,60.98,81515.29,32.3,1.0,0.0,0.0]
[1778051088487,60.98,81514.37,32.3,1.0,0.0,0.0]
[1778051089494,60.98,81510.63,32.3,1.0,0.0,0.0]
[1778051090501,60.98,81508.83,32.3,1.0,0.0,0.0]
[1778051091508,60.98,81508.34,32.3,1.0,0.0,0.0]
[1778051092515,60.98,81508.96,32.3,1.0,0.0,0.0]
[1778051093522,60.98,81509.39,32.3,1.0,0.0,0.0]
[1778051094528,60.98,81509.04,32.3,1.0,0.0,0.0]
[1778051095535,60.98,81508.85,32.3,1.0,0.0,0.0]
[1778051097128,60.98,81508.85,32.3,1.0,0.0,0.0]
[1778051097218,60.98,81508.82,32.3,1.0,0.0,0.0]
[1778051097561,60.98,81470.96,32.3,1.0,0.0,0.0]
[1778051098561,60.98,81457.89,32.3,1.0,0.0,0.0]
[1778051100575,60.98,81460.52,32.3,1.0,0.0,0.0]
[1778051101582,60.98,81468.25,32.3,1.0,0.0,0.0]
[1778051102589,60.98,81469.87,32.3,1.0,0.0,0.0]
[1778051104603,60.98,81469.63,32.3,1.0,0.0,0.0]
[1778051105611,60.98,81468.93,32.3,1.0,0.0,0.0]
[1778051107625,60.98,81468.14,32.3,1.0,0.0,0.0]
[1778051108632,60.98,81470.07,32.3,1.0,0.0,0.0]
[1778051109639,60.98,81469.84,32.3,1.0,0.0,0.0]
[1778051113667,60.98,81470.44,32.3,1.0,0.0,0.0]
[1778051118702,60.98,81470.55,32.3,1.0,0.0,0.0]
[1778051119709,60.98,81474.54,32.3,1.0,0.0,0.0]
[1778051120720,60.98,81477.87,32.3,1.0,0.0,0.0]
[1778051121727,60.98,81484.97,32.3,1.0,0.0,0.0]
[1778051122733,60.98,81485.44,32.3,1.0,0.0,0.0]
[1778051123743,60.98,81486.32,32.3,1.0,0.0,0.0]
[1778051124750,60.98,81488.13,32.3,1.0,0.0,0.0]
[1778051125757,60.98,81488.82,32.3,1.0,0.0,0.0]
[1778051128778,60.98,81485.59,32.3,1.0,0.0,0.0]
[1778051129785,60.98,81484.62,32.3,1.0,0.0,0.0]
[1778051130792,60.98,81482.64,32.3,1.0,0.0,0.0]
[1778051131802,60.98,81481.49,32.3,1.0,0.0,0.0]
[1778051132816,60.98,81481.96,32.3,1.0,0.0,0.0]
[1778051133823,60.98,81480.64,32.3,1.0,0.0,0.0]
[1778051134829,60.98,81483.46,32.3,1.0,0.0,0.0]
[1778051135837,60.98,81487.04,32.3,1.0,0.0,0.0]
[1778051136844,60.98,81489.21,32.3,1.0,0.0,0.0]
[1778051137851,60.98,81492.65,32.3,1.0,0.0,0.0]
[1778051138858,60.98,81492.35,32.3,1.0,0.0,0.0]
[1778051141879,60.98,81493.15,32.3,1.0,0.0,0.0]
[1778051142886,60.98,81495.07,32.3,1.0,0.0,0.0]
[1778051145907,60.98,81494.85,32.3,1.0,0.0,0.0]
[1778051147922,60.98,81495.08,32.3,1.0,0.0,0.0]
[1778051149935,60.98,81494.48,32.3,1.0,0.0,0.0]
[1778051151949,60.98,81494.94,32.3,1.0,0.0,0.0]
[1778051152956,60.98,81495.22,32.3,1.0,0.0,0.0]
[1778051153963,60.98,81494.98,32.3,1.0,0.0,0.0]
[1778051155977,60.98,81494.64,32.3,1.0,0.0,0.0]
[1778051157991,60.98,81495.01,32.3,1.0,0.0,0.0]
[1778051158998,60.98,81497.04,32.3,1.0,0.0,0.0]
[1778051160011,60.98,81496.53,32.3,1.0,0.0,0.0]
[1778051161012,60.98,81497.78,32.3,1.0,0.0,0.0]
[1778051162019,60.98,81503.57,32.3,1.0,0.0,0.0]
[1778051163032,60.98,81501.15,32.3,1.0,0.0,0.0]
[1778051165040,60.98,81505.15,32.3,1.0,0.0,0.0]
[1778051166047,60.98,81507.97,32.3,1.0,0.0,0.0]
[1778051167054,60.98,81508.67,32.3,1.0,0.0,0.0]
[1778051168061,60.98,81505.98,32.3,1.0,0.0,0.0]
[1778051169068,60.98,81503.87,32.3,1.0,0.0,0.0]
[1778051170075,60.98,81506.22,32.3,1.0,0.0,0.0]
[1778051172089,60.98,81505.94,32.3,1.0,0.0,0.0]
[1778051173096,60.98,81506.27,32.3,1.0,0.0,0.0]
[1778051175111,60.98,81500.75,32.3,1.0,0.0,0.0]
[1778051176118,60.98,81500.03,32.3,1.0,0.0,0.0]
[1778051177125,60.98,81500.35,32.3,1.0,0.0,0.0]
[1778051179138,60.98,81502.36,32.3,1.0,0.0,0.0]
[1778051180146,60.98,81503.37,32.3,1.0,0.0,0.0]
[1778051183167,60.98,81503.14,32.3,1.0,0.0,0.0]
[1778051184174,60.98,81503.4,32.3,1.0,0.0,0.0]
[1778051185181,60.98,81501.46,32.3,1.0,0.0,0.0]
[1778051186188,60.98,81494.67,32.3,1.0,0.0,0.0]
[1778051187194,60.98,81492.77,32.3,1.0,0.0,0.0]
[1778051188202,60.98,81491.69,32.3,1.0,0.0,0.0]
[1778051189209,60.98,81489.58,32.3,1.0,0.0,0.0]
[1778051190216,60.98,81488.17,32.3,1.0,0.0,0.0]
[1778051191222,60.98,81486.92,32.3,1.0,0.0,0.0]
[1778051192230,60.98,81487.3,32.3,1.0,0.0,0.0]
[1778051194244,60.98,81489.48,32.3,1.0,0.0,0.0]
[1778051195251,60.98,81488.36,32.3,1.0,0.0,0.0]
[1778051196258,60.98,81492.66,32.3,1.0,0.0,0.0]
[1778051197265,60.98,81496.53,32.3,1.0,0.0,0.0]
[1778051198272,60.98,81497.44,32.3,1.0,0.0,0.0]
[1778051199279,60.98,81497.59,32.3,1.0,0.0,0.0]
[1778051200286,60.98,81500.14,32.3,1.0,0.0,0.0]
[1778051201293,60.98,81500.6,32.3,1.0,0.0,0.0]
[1778051202301,60.98,81501.47,32.3,1.0,0.0,0.0]
[1778051203306,60.98,81501.94,32.3,1.0,0.0,0.0]
[1778051205321,60.98,81501.22,32.3,1.0,0.0,0.0]
[1778051206328,60.98,81502.06,32.3,1.0,0.0,0.0]
[1778051208342,60.98,81501.57,32.3,1.0,0.0,0.0]
[1778051209348,60.98,81501.92,32.3,1.0,0.0,0.0]
[1778051210356,60.98,81501.49,32.3,1.0,0.0,0.0]
[1778051211363,60.98,81500.97,32.3,1.0,0.0,0.0]
[1778051214384,60.98,81499.21,32.3,1.0,0.0,0.0]
[1778051215391,60.98,81493.63,32.3,1.0,0.0,0.0]
[1778051216398,60.98,81493.36,32.3,1.0,0.0,0.0]
[1778051217405,60.98,81492.17,32.3,1.0,0.0,0.0]
[1778051218412,60.98,81490.42,32.3,1.0,0.0,0.0]
[1778051219419,60.98,81491.7,32.3,1.0,0.0,0.0]
[1778051220426,60.98,81490.85,32.3,1.0,0.0,0.0]
[1778051221433,60.98,81491.06,32.3,1.0,0.0,0.0]
[1778051224454,60.98,81491.22,32.3,1.0,0.0,0.0]
[1778051227475,60.98,81490.96,32.3,1.0,0.0,0.0]
[1778051228482,60.98,81490.61,32.3,1.0,0.0,0.0]
[1778051230496,60.98,81485.94,32.3,1.0,0.0,0.0]
[1778051231503,60.98,81484.69,32.3,1.0,0.0,0.0]
[1778051232510,60.98,81485.97,32.3,1.0,0.0,0.0]
[1778051233518,60.98,81485.57,32.3,1.0,0.0,0.0]
[1778051234525,60.98,81484.73,32.3,1.0,0.0,0.0]
[1778051237546,60.98,81484.37,32.3,1.0,0.0,0.0]
[1778051240566,60.98,81488.98,32.3,1.0,0.0,0.0]
[1778051241574,60.98,81491.1,32.3,1.0,0.0,0.0]
[1778051242581,60.98,81490.95,32.3,1.0,0.0,0.0]
[1778051244595,60.98,81489.75,32.3,1.0,0.0,0.0]
[1778051246609,60.98,81489.51,32.3,1.0,0.0,0.0]
[1778051247615,60.98,81489.3,32.3,1.0,0.0,0.0]
[1778051248623,60.98,81489.52,32.3,1.0,0.0,0.0]
[1778051249629,60.98,81489.75,32.3,1.0,0.0,0.0]
[1778051250637,60.98,81490.17,32.3,1.0,0.0,0.0]
[1778051251644,60.98,81489.99,32.3,1.0,0.0,0.0]
[1778051255672,60.98,81490.38,32.3,1.0,0.0,0.0]
[1778051256679,60.98,81490.54,32.3,1.0,0.0,0.0]
[1778051257686,60.98,81493.33,32.3,1.0,0.0,0.0]
[1778051258693,60.98,81494.05,32.3,1.0,0.0,0.0]
[1778051259700,60.98,81491.88,32.3,1.0,0.0,0.0]
[1778051260707,60.98,81493.74,32.3,1.0,0.0,0.0]
[1778051263727,60.98,81493.49,32.3,1.0,0.0,0.0]
[1778051266749,60.98,81491.75,32.3,1.0,0.0,0.0]
[1778051267756,60.98,81492.06,32.3,1.0,0.0,0.0]
[1778051268762,60.98,81491.8,32.3,1.0,0.0,0.0]
[1778051269769,60.98,81492.46,32.3,1.0,0.0,0.0]
[1778051270777,60.98,81492.27,32.3,1.0,0.0,0.0]
[1778051271784,60.98,81492.74,32.3,1.0,0.0,0.0]
[1778051273798,60.98,81501.01,32.3,1.0,0.0,0.0]
[1778051274806,60.98,81504.41,32.3,1.0,0.0,0.0]
[1778051276534,60.98,81507.47,32.3,1.0,0.0,0.0]
[1778051276819,60.98,81510.49,32.3,1.0,0.0,0.0]
[1778051277826,60.98,81511.15,32.3,1.0,0.0,0.0]
[1778051278833,60.98,81512.61,32.3,1.0,0.0,0.0]
[1778051280851,60.98,81511.98,32.3,1.0,0.0,0.0]
[1778051281857,60.98,81509.33,32.3,1.0,0.0,0.0]
[1778051282864,60.98,81507.37,32.3,1.0,0.0,0.0]
[1778051283870,60.98,81502.04,32.3,1.0,0.0,0.0]
[1778051284878,60.98,81501.34,32.3,1.0,0.0,0.0]
[1778051285885,60.98,81499.76,32.3,1.0,0.0,0.0]
[1778051286892,60.98,81498.88,32.3,1.0,0.0,0.0]
[1778051287899,60.98,81498.51,32.3,1.0,0.0,0.0]
[1778051288905,60.98,81498.69,32.3,1.0,0.0,0.0]
[1778051289913,60.98,81498.38,32.3,1.0,0.0,0.0]
[1778051290920,60.98,81498.94,32.3,1.0,0.0,0.0]
[1778051291927,60.98,81498.61,32.3,1.0,0.0,0.0]
[1778051292933,60.98,81500.21,32.3,1.0,0.0,0.0]
[1778051293941,60.98,81504.56,32.3,1.0,0.0,0.0]
[1778051294948,60.98,81506.81,32.3,1.0,0.0,0.0]
[1778051297971,60.98,81507.19,32.3,1.0,0.0,0.0]
[1778051298978,60.98,81507.64,32.3,1.0,0.0,0.0]
[1778051299985,60.98,81508.37,32.3,1.0,0.0,0.0]
[1778051300991,60.98,81506.69,32.3,1.0,0.0,0.0]
[1778051301999,60.98,81507.29,32.3,1.0,0.0,0.0]
[1778051303005,60.98,81509.83,32.3,1.0,0.0,0.0]
[1778051305020,60.98,81510.27,32.3,1.0,0.0,0.0]
[1778051306027,60.98,81511.77,32.3,1.0,0.0,0.0]
[1778051307034,60.98,81514.27,32.3,1.0,0.0,0.0]
[1778051308041,60.98,81514.55,32.3,1.0,0.0,0.0]
[1778051309048,60.98,81515.57,32.3,1.0,0.0,0.0]
[1778051311062,60.98,81515.75,32.3,1.0,0.0,0.0]
[1778051313075,60.98,81515.44,32.3,1.0,0.0,0.0]
[1778051314083,60.98,81515.25,32.3,1.0,0.0,0.0]
[1778051316097,60.98,81515.61,32.3,1.0,0.0,0.0]
[1778051317107,60.98,81519.24,32.3,1.0,0.0,0.0]
[1778051318171,60.98,81524.07,32.3,1.0,0.0,0.0]
[1778051319178,60.98,81524.47,32.3,1.0,0.0,0.0]
[1778051320185,60.98,81524.1,32.3,1.0,0.0,0.0]
[1778051322199,60.98,81525.47,32.3,1.0,0.0,0.0]
[1778051323206,60.98,81525.29,32.3,1.0,0.0,0.0]
[1778051324213,60.98,81525.5,32.3,1.0,0.0,0.0]
[1778051325220,60.98,81525.38,32.3,1.0,0.0,0.0]
[1778051326227,60.98,81524.97,32.3,1.0,0.0,0.0]
[1778051327234,60.98,81524.35,32.3,1.0,0.0,0.0]
[1778051328241,60.98,81529.17,32.3,1.0,0.0,0.0]
[1778051329248,60.98,81529.56,32.3,1.0,0.0,0.0]
[1778051330255,60.98,81529.78,32.3,1.0,0.0,0.0]
[1778051331262,60.98,81529.5,32.3,1.0,0.0,0.0]
[1778051332269,60.98,81531.78,32.3,1.0,0.0,0.0]
[1778051334283,60.98,81532.9,32.3,1.0,0.0,0.0]
[1778051336297,60.98,81532.52,32.3,1.0,0.0,0.0]
[1778051337304,60.98,81533.03,32.3,1.0,0.0,0.0]
[1778051337684,60.98,81533.03,32.3,1.0,0.0,0.0]
[1778051338311,60.98,81535.11,32.3,1.0,0.0,0.0]
[1778051339317,60.98,81536.28,32.3,1.0,0.0,0.0]
[1778051340324,60.98,81535.91,32.3,1.0,0.0,0.0]
[1778051342338,60.98,81534.22,32.3,1.0,0.0,0.0]
[1778051343346,60.98,81534.91,32.3,1.0,0.0,0.0]
[1778051344353,60.98,81535.92,32.3,1.0,0.0,0.0]
[1778051346366,60.98,81536.9,32.3,1.0,0.0,0.0]
[1778051347378,60.98,81538.52,32.3,1.0,0.0,0.0]
[1778051347903,60.98,81538.52,32.3,1.0,0.0,0.0]
[1778051348384,60.98,81543.97,32.3,1.0,0.0,0.0]
[1778051349391,60.98,81538.93,32.3,1.0,0.0,0.0]
[1778051350398,60.98,81535.0,32.3,1.0,0.0,0.0]
[1778051351465,60.98,81535.0,32.3,1.0,0.0,0.0]
[1778051351471,60.98,81535.98,32.3,1.0,0.0,0.0]
[1778051352411,60.98,81537.72,32.3,1.0,0.0,0.0]
[1778051353419,60.98,81539.52,32.3,1.0,0.0,0.0]
[1778051354426,60.98,81540.47,32.3,1.0,0.0,0.0]
[1778051355433,60.98,81543.95,32.3,1.0,0.0,0.0]
[1778051356439,60.98,81547.69,32.3,1.0,0.0,0.0]
[1778051357447,60.98,81548.42,32.3,1.0,0.0,0.0]
[1778051358454,60.98,81550.5,32.3,1.0,0.0,0.0]
[1778051359461,60.98,81550.65,32.3,1.0,0.0,0.0]
[1778051360468,60.98,81550.36,32.3,1.0,0.0,0.0]
[1778051362482,60.98,81549.31,32.3,1.0,0.0,0.0]
[1778051363489,60.98,81549.66,32.3,1.0,0.0,0.0]
[1778051367517,60.98,81549.25,32.3,1.0,0.0,0.0]
[1778051368524,60.98,81549.89,32.3,1.0,0.0,0.0]
[1778051369530,60.98,81549.23,32.3,1.0,0.0,0.0]
[1778051371544,60.98,81548.7,32.3,1.0,0.0,0.0]
[1778051372552,60.98,81549.25,32.3,1.0,0.0,0.0]
[1778051373558,60.98,81545.82,32.3,1.0,0.0,0.0]
[1778051374566,60.98,81544.73,32.3,1.0,0.0,0.0]
[1778051375573,60.98,81543.99,32.3,1.0,0.0,0.0]
[1778051376580,60.98,81544.32,32.3,1.0,0.0,0.0]
[1778051377587,60.98,81549.88,32.3,1.0,0.0,0.0]
[1778051378594,60.98,81552.61,32.3,1.0,0.0,0.0]
[1778051379600,60.98,81552.16,32.3,1.0,0.0,0.0]
[1778051380608,60.98,81552.44,32.3,1.0,0.0,0.0]
[1778051381615,60.98,81553.42,32.3,1.0,0.0,0.0]
[1778051382621,60.98,81553.15,32.3,1.0,0.0,0.0]
[1778051383628,60.98,81552.75,32.3,1.0,0.0,0.0]
[1778051386650,60.98,81553.73,32.3,1.0,0.0,0.0]
[1778051387659,60.98,81553.38,32.3,1.0,0.0,0.0]
[1778051388664,60.98,81552.5,32.3,1.0,0.0,0.0]
[1778051389671,60.98,81552.23,32.3,1.0,0.0,0.0]
[1778051391600,60.98,81552.23,32.3,1.0,0.0,0.0]
[1778051390678,60.98,81552.44,32.3,1.0,0.0,0.0]
[1778051391684,60.98,81552.27,32.3,1.0,0.0,0.0]
[1778051392692,60.98,81552.78,32.3,1.0,0.0,0.0]
[1778051393699,60.98,81552.52,32.3,1.0,0.0,0.0]
[1778051395306,60.98,81553.71,32.3,1.0,0.0,0.0]
[1778051395713,60.98,81559.76,32.3,1.0,0.0,0.0]
[1778051396720,60.98,81561.09,32.3,1.0,0.0,0.0]
[1778051397727,60.98,81561.58,32.3,1.0,0.0,0.0]
[1778051398734,60.98,81558.32,32.3,1.0,0.0,0.0]
[1778051399742,60.98,81556.57,32.3,1.0,0.0,0.0]
[1778051400750,60.98,81556.98,32.3,1.0,0.0,0.0]
[1778051401757,60.98,81556.66,32.3,1.0,0.0,0.0]
[1778051402764,60.98,81556.47,32.3,1.0,0.0,0.0]
[1778051403772,60.98,81556.03,32.3,1.0,0.0,0.0]
[1778051404778,60.98,81555.81,32.3,1.0,0.0,0.0]
[1778051405790,60.98,81558.42,32.3,1.0,0.0,0.0]
[1778051407804,60.98,81557.94,32.3,1.0,0.0,0.0]
[1778051408811,60.98,81557.8,32.3,1.0,0.0,0.0]
[1778051409818,60.98,81556.92,32.3,1.0,0.0,0.0]
[1778051410825,60.98,81557.72,32.3,1.0,0.0,0.0]
[1778051411832,60.98,81556.04,32.3,1.0,0.0,0.0]
[1778051413846,60.98,81555.72,32.3,1.0,0.0,0.0]
[1778051414853,60.98,81555.22,32.3,1.0,0.0,0.0]
[1778051415860,60.98,81556.61,32.3,1.0,0.0,0.0]
[1778051416867,60.98,81556.97,32.3,1.0,0.0,0.0]
[1778051417874,60.98,81557.16,32.3,1.0,0.0,0.0]
[1778051418881,60.98,81555.6,32.3,1.0,0.0,0.0]
[1778051419888,60.98,81554.49,32.3,1.0,0.0,0.0]
[1778051420896,60.98,81550.56,32.3,1.0,0.0,0.0]
[1778051421903,60.98,81550.79,32.3,1.0,0.0,0.0]
[1778051424924,60.98,81549.91,32.3,1.0,0.0,0.0]
[1778051425931,60.98,81550.53,32.3,1.0,0.0,0.0]
[1778051427945,60.98,81549.92,32.3,1.0,0.0,0.0]
[1778051428952,60.98,81550.7,32.3,1.0,0.0,0.0]
[1778051429958,60.98,81550.43,32.3,1.0,0.0,0.0]
[1778051430966,60.98,81550.63,32.3,1.0,0.0,0.0]
[1778051431973,60.98,81549.87,32.3,1.0,0.0,0.0]
[1778051434995,60.98,81550.57,32.3,1.0,0.0,0.0]
[1778051436001,60.98,81549.7,32.3,1.0,0.0,0.0]
[1778051437008,60.98,81549.21,32.3,1.0,0.0,0.0]
[1778051438015,60.98,81549.63,32.3,1.0,0.0,0.0]
[1778051442043,60.98,81549.16,32.3,1.0,0.0,0.0]
[1778051443051,60.98,81548.39,32.3,1.0,0.0,0.0]
[1778051444058,60.98,81549.43,32.3,1.0,0.0,0.0]
[1778051445065,60.98,81549.6,32.3,1.0,0.0,0.0]
[1778051446072,60.98,81549.2,32.3,1.0,0.0,0.0]
[1778051447079,60.98,81548.81,32.3,1.0,0.0,0.0]
[1778051448086,60.98,81548.52,32.3,1.0,0.0,0.0]
[1778051449093,60.98,81548.99,32.3,1.0,0.0,0.0]
[1778051451107,60.98,81546.7,32.3,1.0,0.0,0.0]
[1778051456141,60.98,81548.04,32.3,1.0,0.0,0.0]
[1778051457148,60.98,81549.2,32.3,1.0,0.0,0.0]
[1778051459163,60.98,81548.21,32.3,1.0,0.0,0.0]
[1778051460170,60.98,81547.58,32.3,1.0,0.0,0.0]
[1778051461177,60.98,81546.19,32.3,1.0,0.0,0.0]
[1778051463191,60.98,81546.75,32.3,1.0,0.0,0.0]
[1778051464198,60.98,81546.48,32.3,1.0,0.0,0.0]
[1778051465205,60.98,81546.34,32.3,1.0,0.0,0.0]
[1778051466212,60.98,81546.52,32.3,1.0,0.0,0.0]
[1778051467219,60.98,81546.67,32.3,1.0,0.0,0.0]
[1778051468226,60.98,81546.82,32.3,1.0,0.0,0.0]
[1778051471247,60.98,81546.59,32.3,1.0,0.0,0.0]
[1778051472256,60.98,81552.92,32.3,1.0,0.0,0.0]
[1778051473261,60.98,81556.45,32.3,1.0,0.0,0.0]
[1778051474268,60.98,81562.59,32.3,1.0,0.0,0.0]
[1778051475275,60.98,81562.8,32.3,1.0,0.0,0.0]
[1778051477288,60.98,81569.18,32.3,1.0,0.0,0.0]
[1778051478296,60.98,81578.63,32.3,1.0,0.0,0.0]
[1778051479303,60.98,81580.04,32.3,1.0,0.0,0.0]
[1778051480310,60.98,81579.75,32.3,1.0,0.0,0.0]
[1778051480799,60.98,81579.75,32.3,1.0,0.0,0.0]
[1778051481321,60.98,81587.96,32.3,1.0,0.0,0.0]
[1778051481877,60.98,81587.96,32.3,1.0,0.0,0.0]
[1778051482324,60.98,81595.71,32.3,1.0,0.0,0.0]
[1778051483331,60.98,81594.9,32.3,1.0,0.0,0.0]
[1778051484338,60.98,81594.31,32.3,1.0,0.0,0.0]
[1778051485345,60.98,81594.2,32.3,1.0,0.0,0.0]
[1778051486351,60.98,81595.35,32.3,1.0,0.0,0.0]
[1778051487359,60.98,81597.21,32.3,1.0,0.0,0.0]
[1778051488366,60.98,81596.46,32.3,1.0,0.0,0.0]
[1778051489373,60.98,81596.64,32.3,1.0,0.0,0.0]
[1778051490380,60.98,81596.15,32.3,1.0,0.0,0.0]
[1778051491387,60.98,81595.03,32.3,1.0,0.0,0.0]
[1778051494407,60.98,81595.5,32.3,1.0,0.0,0.0]
[1778051495415,60.98,81595.0,32.3,1.0,0.0,0.0]
[1778051496422,60.98,81594.86,32.3,1.0,0.0,0.0]
[1778051497429,60.98,81593.05,32.3,1.0,0.0,0.0]
[1778051498436,60.98,81588.08,32.3,1.0,0.0,0.0]
[1778051499443,60.98,81579.4,32.3,1.0,0.0,0.0]
[1778051501459,60.98,81578.29,32.3,1.0,0.0,0.0]
[1778051502466,60.98,81579.48,32.3,1.0,0.0,0.0]
[1778051503473,60.98,81578.55,32.3,1.0,0.0,0.0]
[1778051504480,60.98,81578.71,32.3,1.0,0.0,0.0]
[1778051505488,60.98,81579.62,32.3,1.0,0.0,0.0]
[1778051506642,60.98,81579.62,32.3,1.0,0.0,0.0]
[1778051506688,60.98,81579.43,32.3,1.0,0.0,0.0]
[1778051507502,60.98,81577.73,32.3,1.0,0.0,0.0]
[1778051508509,60.98,81577.09,32.3,1.0,0.0,0.0]
[1778051509516,60.98,81579.78,32.3,1.0,0.0,0.0]
[1778051510523,60.98,81581.49,32.3,1.0,0.0,0.0]
[1778051511530,60.98,81583.64,32.3,1.0,0.0,0.0]
[1778051512537,60.98,81584.66,32.3,1.0,0.0,0.0]
[1778051513544,60.98,81584.18,32.3,1.0,0.0,0.0]
[1778051514551,60.98,81584.31,32.3,1.0,0.0,0.0]
[1778051515557,60.98,81583.94,32.3,1.0,0.0,0.0]
[1778051516565,60.98,81583.62,32.3,1.0,0.0,0.0]
[1778051517572,60.98,81582.91,32.3,1.0,0.0,0.0]
[1778051519586,60.98,81583.75,32.3,1.0,0.0,0.0]
[1778051520593,60.98,81584.21,32.3,1.0,0.0,0.0]
[1778051521600,60.98,81585.97,32.3,1.0,0.0,0.0]
[1778051522607,60.98,81587.72,32.3,1.0,0.0,0.0]
[1778051523614,60.98,81588.41,32.3,1.0,0.0,0.0]
[1778051524621,60.98,81588.02,32.3,1.0,0.0,0.0]
[1778051525629,60.98,81587.64,32.3,1.0,0.0,0.0]
[1778051526636,60.98,81588.5,32.3,1.0,0.0,0.0]
[1778051527643,60.98,81588.73,32.3,1.0,0.0,0.0]
[1778051529657,60.98,81589.08,32.3,1.0,0.0,0.0]
[1778051530664,60.98,81592.64,32.3,1.0,0.0,0.0]
[1778051531671,60.98,81595.31,32.3,1.0,0.0,0.0]
[1778051532678,60.98,81596.57,32.3,1.0,0.0,0.0]
[1778051533685,60.98,81596.77,32.3,1.0,0.0,0.0]
[1778051534692,60.98,81597.35,32.3,1.0,0.0,0.0]
[1778051535699,60.98,81596.87,32.3,1.0,0.0,0.0]
[1778051536706,60.98,81598.22,32.3,1.0,0.0,0.0]
[1778051538721,60.98,81598.96,32.3,1.0,0.0,0.0]
[1778051539728,60.98,81600.12,32.3,1.0,0.0,0.0]
[1778051541742,60.98,81600.66,32.3,1.0,0.0,0.0]
[1778051542748,60.98,81600.56,32.3,1.0,0.0,0.0]
[1778051543756,60.98,81600.16,32.3,1.0,0.0,0.0]
[1778051544763,60.98,81599.46,32.3,1.0,0.0,0.0]
[1778051545770,60.98,81596.37,32.3,1.0,0.0,0.0]
[1778051546777,60.98,81593.17,32.3,1.0,0.0,0.0]
[1778051547784,60.98,81591.08,32.3,1.0,0.0,0.0]
[1778051548790,60.98,81592.31,32.3,1.0,0.0,0.0]
[1778051549797,60.98,81595.01,32.3,1.0,0.0,0.0]
[1778051550805,60.98,81594.04,32.3,1.0,0.0,0.0]
[1778051552819,60.98,81595.02,32.3,1.0,0.0,0.0]
[1778051554833,60.98,81595.82,32.3,1.0,0.0,0.0]
[1778051555840,60.98,81595.23,32.3,1.0,0.0,0.0]
[1778051557854,60.98,81596.52,32.3,1.0,0.0,0.0]
[1778051558861,60.98,81596.07,32.3,1.0,0.0,0.0]
[1778051559868,60.98,81593.63,32.3,1.0,0.0,0.0]
[1778051560875,60.98,81593.18,32.3,1.0,0.0,0.0]
[1778051562006,60.98,81593.36,32.3,1.0,0.0,0.0]
[1778051562889,60.98,81593.26,32.3,1.0,0.0,0.0]
[1778051563896,60.98,81592.67,32.3,1.0,0.0,0.0]
[1778051564903,60.98,81589.79,32.3,1.0,0.0,0.0]
[1778051565910,60.98,81586.09,32.3,1.0,0.0,0.0]
[1778051566917,60.98,81581.1,32.3,1.0,0.0,0.0]
[1778051568931,60.98,81580.59,32.3,1.0,0.0,0.0]
[1778051569938,60.98,81582.01,32.3,1.0,0.0,0.0]
[1778051570945,60.98,81581.77,32.3,1.0,0.0,0.0]
[1778051571952,60.98,81581.27,32.3,1.0,0.0,0.0]
[1778051572959,60.98,81581.01,32.3,1.0,0.0,0.0]
[1778051573965,60.98,81579.47,32.3,1.0,0.0,0.0]
[1778051574973,60.98,81576.21,32.3,1.0,0.0,0.0]
[1778051575980,60.98,81575.89,32.3,1.0,0.0,0.0]
[1778051576987,60.98,81573.71,32.3,1.0,0.0,0.0]
[1778051577994,60.98,81572.61,32.3,1.0,0.0,0.0]
[1778051579001,60.98,81570.92,32.3,1.0,0.0,0.0]
[1778051580012,60.98,81569.79,32.3,1.0,0.0,0.0]
[1778051581016,60.98,81568.98,32.3,1.0,0.0,0.0]
[1778051582023,60.98,81572.0,32.3,1.0,0.0,0.0]
[1778051583030,60.98,81571.36,32.3,1.0,0.0,0.0]
[1778051584037,60.98,81566.24,32.3,1.0,0.0,0.0]
[1778051585043,60.98,81562.59,32.3,1.0,0.0,0.0]
[1778051586053,60.98,81563.54,32.3,1.0,0.0,0.0]
[1778051587058,60.98,81562.58,32.3,1.0,0.0,0.0]
[1778051588065,60.98,81563.26,32.3,1.0,0.0,0.0]
[1778051589072,60.98,81563.11,32.3,1.0,0.0,0.0]
[1778051590079,60.98,81562.46,32.3,1.0,0.0,0.0]
[1778051591085,60.98,81563.04,32.3,1.0,0.0,0.0]
[1778051592093,60.98,81562.67,32.3,1.0,0.0,0.0]
[1778051593100,60.98,81561.75,32.3,1.0,0.0,0.0]
[1778051594107,60.98,81565.54,32.3,1.0,0.0,0.0]
[1778051595114,60.98,81571.35,32.3,1.0,0.0,0.0]
[1778051596121,60.98,81571.85,32.3,1.0,0.0,0.0]
[1778051597128,60.98,81570.18,32.3,1.0,0.0,0.0]
[1778051598135,60.98,81570.49,32.3,1.0,0.0,0.0]
[1778051599142,60.98,81568.57,32.3,1.0,0.0,0.0]
[1778051600149,60.98,81564.53,32.3,1.0,0.0,0.0]
[1778051601156,60.98,81564.15,32.3,1.0,0.0,0.0]
[1778051602163,60.98,81563.94,32.3,1.0,0.0,0.0]
[1778051603170,60.98,81564.28,32.3,1.0,0.0,0.0]
[1778051604177,60.98,81563.35,32.3,1.0,0.0,0.0]
[1778051605184,60.98,81561.98,32.3,1.0,0.0,0.0]
[1778051606191,60.98,81559.23,32.3,1.0,0.0,0.0]
[1778051607198,60.98,81558.91,32.3,1.0,0.0,0.0]
[1778051609212,60.98,81558.67,32.3,1.0,0.0,0.0]
[1778051610219,60.98,81557.32,32.3,1.0,0.0,0.0]
[1778051611226,60.98,81555.71,32.3,1.0,0.0,0.0]
[1778051612233,60.98,81550.99,32.3,1.0,0.0,0.0]
[1778051613240,60.98,81549.36,32.3,1.0,0.0,0.0]
[1778051614247,60.98,81542.76,32.3,1.0,0.0,0.0]
[1778051615061,60.98,81542.76,32.3,1.0,0.0,0.0]
[1778051615641,60.98,81542.76,32.3,1.0,0.0,0.0]
[1778051615663,60.98,81541.21,32.3,1.0,0.0,0.0]
[1778051616611,60.98,81539.21,32.3,1.0,0.0,0.0]
[1778051617271,60.98,81538.83,32.3,1.0,0.0,0.0]
[1778051618278,60.98,81537.06,32.3,1.0,0.0,0.0]
[1778051619285,60.98,81537.3,32.3,1.0,0.0,0.0]
[1778051620292,60.98,81537.68,32.3,1.0,0.0,0.0]
[1778051621299,60.98,81538.18,32.3,1.0,0.0,0.0]
[1778051622306,60.98,81539.26,32.3,1.0,0.0,0.0]
[1778051623313,60.98,81539.54,32.3,1.0,0.0,0.0]
[1778051624322,60.98,81539.33,32.3,1.0,0.0,0.0]
[1778051625329,60.98,81539.01,32.3,1.0,0.0,0.0]
[1778051626336,60.98,81539.35,32.3,1.0,0.0,0.0]
[1778051627343,60.98,81537.61,32.3,1.0,0.0,0.0]
[1778051628350,60.98,81537.77,32.3,1.0,0.0,0.0]
[1778051629357,60.98,81538.22,32.3,1.0,0.0,0.0]
[1778051630364,60.98,81537.23,32.3,1.0,0.0,0.0]
[1778051631371,60.98,81537.91,32.3,1.0,0.0,0.0]
[1778051632378,60.98,81538.05,32.3,1.0,0.0,0.0]
[1778051634392,60.98,81539.25,32.3,1.0,0.0,0.0]
[1778051635399,60.98,81540.2,32.3,1.0,0.0,0.0]
[1778051636406,60.98,81540.0,32.3,1.0,0.0,0.0]
[1778051637413,60.98,81537.55,32.3,1.0,0.0,0.0]
[1778051638420,60.98,81536.36,32.3,1.0,0.0,0.0]
[1778051639426,60.98,81536.65,32.3,1.0,0.0,0.0]
[1778051641441,60.98,81536.44,32.3,1.0,0.0,0.0]
[1778051643455,60.98,81535.05,32.3,1.0,0.0,0.0]
[1778051644462,60.98,81535.43,32.3,1.0,0.0,0.0]
[1778051645469,60.98,81534.36,32.3,1.0,0.0,0.0]
[1778051646476,60.98,81535.34,32.3,1.0,0.0,0.0]
[1778051647483,60.98,81535.06,32.3,1.0,0.0,0.0]
[1778051648490,60.98,81535.66,32.3,1.0,0.0,0.0]
[1778051651511,60.98,81537.52,32.3,1.0,0.0,0.0]
[1778051652518,60.98,81538.15,32.3,1.0,0.0,0.0]
[1778051653524,60.98,81539.0,32.3,1.0,0.0,0.0]
[1778051654532,60.98,81538.67,32.3,1.0,0.0,0.0]
[1778051656546,60.98,81535.24,32.3,1.0,0.0,0.0]
[1778051657553,60.98,81534.86,32.3,1.0,0.0,0.0]
[1778051658560,60.98,81537.69,32.3,1.0,0.0,0.0]
[1778051659566,60.98,81537.48,32.3,1.0,0.0,0.0]
[1778051663595,60.98,81537.97,32.3,1.0,0.0,0.0]
[1778051664601,60.98,81538.08,32.3,1.0,0.0,0.0]
[1778051666615,60.98,81537.9,32.3,1.0,0.0,0.0]
[1778051667623,60.98,81538.05,32.3,1.0,0.0,0.0]
[1778051669637,60.98,81538.59,32.3,1.0,0.0,0.0]
[1778051670644,60.98,81538.17,32.3,1.0,0.0,0.0]
[1778051671651,60.98,81538.49,32.3,1.0,0.0,0.0]
[1778051672658,60.98,81535.37,32.3,1.0,0.0,0.0]
[1778051673665,60.98,81537.72,32.3,1.0,0.0,0.0]
[1778051674672,60.98,81536.82,32.3,1.0,0.0,0.0]
[1778051675679,60.98,81537.72,32.3,1.0,0.0,0.0]
[1778051676685,60.98,81537.51,32.3,1.0,0.0,0.0]
[1778051678699,60.98,81535.0,32.3,1.0,0.0,0.0]
[1778051679707,60.98,81534.87,32.3,1.0,0.0,0.0]
[1778051680713,60.98,81534.63,32.3,1.0,0.0,0.0]
[1778051681721,60.98,81533.97,32.3,1.0,0.0,0.0]
[1778051682728,60.98,81533.12,32.3,1.0,0.0,0.0]
[1778051683734,60.98,81533.87,32.3,1.0,0.0,0.0]
[1778051684741,60.98,81534.1,32.3,1.0,0.0,0.0]
[1778051685749,60.98,81534.25,32.3,1.0,0.0,0.0]
[1778051686756,60.98,81534.06,32.3,1.0,0.0,0.0]
[1778051688324,60.98,81534.01,32.3,1.0,0.0,0.0]
[1778051688849,60.98,81534.01,32.3,1.0,0.0,0.0]
[1778051688924,60.98,81528.01,32.3,1.0,0.0,0.0]
[1778051689415,60.98,81528.01,32.3,1.0,0.0,0.0]
[1778051689476,60.98,81528.01,32.3,1.0,0.0,0.0]
[1778051689776,60.98,81522.42,32.3,1.0,0.0,0.0]
[1778051690785,60.98,81517.96,32.3,1.0,0.0,0.0]
[1778051691793,60.98,81515.31,32.3,1.0,0.0,0.0]
[1778051692057,60.98,81515.31,32.3,1.0,0.0,0.0]
[1778051692114,60.98,81515.31,32.3,1.0,0.0,0.0]
[1778051692302,60.98,81515.31,32.3,1.0,0.0,0.0]
[1778051693210,60.98,81515.31,32.3,1.0,0.0,0.0]
[1778051692831,60.98,81471.55,32.3,1.0,0.0,0.0]
[1778051693838,60.98,81463.72,32.3,1.0,0.0,0.0]
[1778051694849,60.98,81455.96,32.3,1.0,0.0,0.0]
[1778051695853,60.98,81455.71,32.3,1.0,0.0,0.0]
[1778051696860,60.98,81456.07,32.3,1.0,0.0,0.0]
[1778051697867,60.98,81454.59,32.3,1.0,0.0,0.0]
[1778051698874,60.98,81455.46,32.3,1.0,0.0,0.0]
[1778051699881,60.98,81455.14,32.3,1.0,0.0,0.0]
[1778051700888,60.98,81462.3,32.3,1.0,0.0,0.0]
[1778051701895,60.98,81467.17,32.3,1.0,0.0,0.0]
[1778051702902,60.98,81469.17,32.3,1.0,0.0,0.0]
[1778051703181,60.98,81469.17,32.3,1.0,0.0,0.0]
[1778051703194,60.98,81469.17,32.3,1.0,0.0,0.0]
[1778051703910,60.98,81470.13,32.3,1.0,0.0,0.0]
[1778051704916,60.98,81472.5,32.3,1.0,0.0,0.0]
[1778051705923,60.98,81474.02,32.3,1.0,0.0,0.0]
[1778051706930,60.98,81473.87,32.3,1.0,0.0,0.0]
[1778051707937,60.98,81474.26,32.3,1.0,0.0,0.0]
[1778051708944,60.98,81477.03,32.3,1.0,0.0,0.0]
[1778051709951,60.98,81479.25,32.3,1.0,0.0,0.0]
[1778051711000,60.98,81482.15,32.3,1.0,0.0,0.0]
[1778051711965,60.98,81486.06,32.3,1.0,0.0,0.0]
[1778051712972,60.98,81485.33,32.3,1.0,0.0,0.0]
[1778051713387,60.98,81485.33,32.3,1.0,0.0,0.0]
[1778051713978,60.98,81487.85,32.3,1.0,0.0,0.0]
[1778051714986,60.98,81488.24,32.3,1.0,0.0,0.0]
[1778051715993,60.98,81496.11,32.3,1.0,0.0,0.0]
[1778051717000,60.98,81496.83,32.3,1.0,0.0,0.0]
[1778051718007,60.98,81496.25,32.3,1.0,0.0,0.0]
[1778051719014,60.98,81496.15,32.3,1.0,0.0,0.0]
[1778051720021,60.98,81496.26,32.3,1.0,0.0,0.0]
[1778051722035,60.98,81496.98,32.3,1.0,0.0,0.0]
[1778051723042,60.98,81496.71,32.3,1.0,0.0,0.0]
[1778051724049,60.98,81496.51,32.3,1.0,0.0,0.0]
[1778051725056,60.98,81496.19,32.3,1.0,0.0,0.0]
[1778051726063,60.98,81498.23,32.3,1.0,0.0,0.0]
[1778051727071,60.98,81498.53,32.3,1.0,0.0,0.0]
[1778051728078,60.98,81498.88,32.3,1.0,0.0,0.0]
[1778051729085,60.98,81499.01,32.3,1.0,0.0,0.0]
[1778051730092,60.98,81498.28,32.3,1.0,0.0,0.0]
[1778051731099,60.98,81498.18,32.3,1.0,0.0,0.0]
[1778051732106,60.98,81496.24,32.3,1.0,0.0,0.0]
[1778051733113,60.98,81493.56,32.3,1.0,0.0,0.0]
[1778051734120,60.98,81492.8,32.3,1.0,0.0,0.0]
[1778051735129,60.98,81493.21,32.3,1.0,0.0,0.0]
[1778051736136,60.98,81492.96,32.3,1.0,0.0,0.0]
[1778051738150,60.98,81492.78,32.3,1.0,0.0,0.0]
[1778051739157,60.98,81492.98,32.3,1.0,0.0,0.0]
[1778051741170,60.98,81493.62,32.3,1.0,0.0,0.0]
[1778051743185,60.98,81492.69,32.3,1.0,0.0,0.0]
[1778051745199,60.98,81491.96,32.3,1.0,0.0,0.0]
[1778051747213,60.98,81492.16,32.3,1.0,0.0,0.0]
[1778051749227,60.98,81492.04,32.3,1.0,0.0,0.0]
[1778051751240,60.98,81492.58,32.3,1.0,0.0,0.0]
[1778051752248,60.98,81492.05,32.3,1.0,0.0,0.0]
[1778051753255,60.98,81494.42,32.3,1.0,0.0,0.0]
[1778051754262,60.98,81495.16,32.3,1.0,0.0,0.0]
[1778051755269,60.98,81494.62,32.3,1.0,0.0,0.0]
[1778051757283,60.98,81495.42,32.3,1.0,0.0,0.0]
[1778051758290,60.98,81495.7,32.3,1.0,0.0,0.0]
[1778051760305,60.98,81495.59,32.3,1.0,0.0,0.0]
[1778051761311,60.98,81500.48,32.3,1.0,0.0,0.0]
[1778051762318,60.98,81502.63,32.3,1.0,0.0,0.0]
[1778051763325,60.98,81502.77,32.3,1.0,0.0,0.0]
[1778051764332,60.98,81502.6,32.3,1.0,0.0,0.0]
[1778051766653,60.98,81499.94,32.3,1.0,0.0,0.0]
[1778051767353,60.98,81499.23,32.3,1.0,0.0,0.0]
[1778051768360,60.98,81498.03,32.3,1.0,0.0,0.0]
[1778051769367,60.98,81499.66,32.3,1.0,0.0,0.0]
[1778051770374,60.98,81503.35,32.3,1.0,0.0,0.0]
[1778051771381,60.98,81505.83,32.3,1.0,0.0,0.0]
[1778051772388,60.98,81505.17,32.3,1.0,0.0,0.0]
[1778051774402,60.98,81503.29,32.3,1.0,0.0,0.0]
[1778051775409,60.98,81501.83,32.3,1.0,0.0,0.0]
[1778051776416,60.98,81498.25,32.3,1.0,0.0,0.0]
[1778051779438,60.98,81498.1,32.3,1.0,0.0,0.0]
[1778051780444,60.98,81497.29,32.3,1.0,0.0,0.0]
[1778051784472,60.98,81498.51,32.3,1.0,0.0,0.0]
[1778051785479,60.98,81501.49,32.3,1.0,0.0,0.0]
[1778051786488,60.98,81502.98,32.3,1.0,0.0,0.0]
[1778051787497,60.98,81502.55,32.3,1.0,0.0,0.0]
[1778051789511,60.98,81502.22,32.3,1.0,0.0,0.0]
[1778051790518,60.98,81500.81,32.3,1.0,0.0,0.0]
[1778051791525,60.98,81500.37,32.3,1.0,0.0,0.0]
[1778051792532,60.98,81499.03,32.3,1.0,0.0,0.0]
[1778051793539,60.98,81498.04,32.3,1.0,0.0,0.0]
[1778051794545,60.98,81497.72,32.3,1.0,0.0,0.0]
[1778051797567,60.98,81495.87,32.3,1.0,0.0,0.0]
[1778051798574,60.98,81495.21,32.3,1.0,0.0,0.0]
[1778051799581,60.98,81494.6,32.3,1.0,0.0,0.0]
[1778051800588,60.98,81493.8,32.3,1.0,0.0,0.0]
[1778051801595,60.98,81494.2,32.3,1.0,0.0,0.0]
[1778051802602,60.98,81493.81,32.3,1.0,0.0,0.0]
[1778051803609,60.98,81493.31,32.3,1.0,0.0,0.0]
[1778051804616,60.98,81493.73,32.3,1.0,0.0,0.0]
[1778051805623,60.98,81493.2,32.3,1.0,0.0,0.0]
[1778051806630,60.98,81491.68,32.3,1.0,0.0,0.0]
[1778051807637,60.98,81491.05,32.3,1.0,0.0,0.0]
[1778051808644,60.98,81490.47,32.3,1.0,0.0,0.0]
[1778051809651,60.98,81489.47,32.3,1.0,0.0,0.0]
[1778051810658,60.98,81487.15,32.3,1.0,0.0,0.0]
[1778051811665,60.98,81487.4,32.3,1.0,0.0,0.0]
[1778051812673,60.98,81486.62,32.3,1.0,0.0,0.0]
[1778051813680,60.98,81487.41,32.3,1.0,0.0,0.0]
[1778051814686,60.98,81486.68,32.3,1.0,0.0,0.0]
[1778051815694,60.98,81486.22,32.3,1.0,0.0,0.0]
[1778051817708,60.98,81486.65,32.3,1.0,0.0,0.0]
[1778051819722,60.98,81486.47,32.3,1.0,0.0,0.0]
[1778051820729,60.98,81479.81,32.3,1.0,0.0,0.0]
[1778051821736,60.98,81477.73,32.3,1.0,0.0,0.0]
[1778051822743,60.98,81479.71,32.3,1.0,0.0,0.0]
[1778051823750,60.98,81482.14,32.3,1.0,0.0,0.0]
[1778051824756,60.98,81483.18,32.3,1.0,0.0,0.0]
[1778051825764,60.98,81483.34,32.3,1.0,0.0,0.0]
[1778051826771,60.98,81482.09,32.3,1.0,0.0,0.0]
[1778051827778,60.98,81479.12,32.3,1.0,0.0,0.0]
[1778051828785,60.98,81478.5,32.3,1.0,0.0,0.0]
[1778051829791,60.98,81477.33,32.3,1.0,0.0,0.0]
[1778051833820,60.98,81477.63,32.3,1.0,0.0,0.0]
[1778051834827,60.98,81479.46,32.3,1.0,0.0,0.0]
[1778051835834,60.98,81479.77,32.3,1.0,0.0,0.0]
[1778051836841,60.98,81480.27,32.3,1.0,0.0,0.0]
[1778051837848,60.98,81482.66,32.3,1.0,0.0,0.0]
[1778051838855,60.98,81486.37,32.3,1.0,0.0,0.0]
[1778051839862,60.98,81488.19,32.3,1.0,0.0,0.0]
[1778051840868,60.98,81489.33,32.3,1.0,0.0,0.0]
[1778051841876,60.98,81488.76,32.3,1.0,0.0,0.0]
[1778051845904,60.98,81488.39,32.3,1.0,0.0,0.0]
[1778051846911,60.98,81480.83,32.3,1.0,0.0,0.0]
[1778051847918,60.98,81480.03,32.3,1.0,0.0,0.0]
[1778051848925,60.98,81480.31,32.3,1.0,0.0,0.0]
[1778051850939,60.98,81478.73,32.3,1.0,0.0,0.0]
[1778051851946,60.98,81473.57,32.3,1.0,0.0,0.0]
[1778051852953,60.98,81468.54,32.3,1.0,0.0,0.0]
[1778051853960,60.98,81468.95,32.3,1.0,0.0,0.0]
[1778051854967,60.98,81468.41,32.3,1.0,0.0,0.0]
[1778051855974,60.98,81466.36,32.3,1.0,0.0,0.0]
[1778051856981,60.98,81462.74,32.3,1.0,0.0,0.0]
[1778051857987,60.98,81459.39,32.3,1.0,0.0,0.0]
[1778051858995,60.98,81459.59,32.3,1.0,0.0,0.0]
[1778051860007,60.98,81460.12,32.3,1.0,0.0,0.0]
[1778051863023,60.98,81459.32,32.3,1.0,0.0,0.0]
[1778051864029,60.98,81459.85,32.3,1.0,0.0,0.0]
[1778051865037,60.98,81457.36,32.3,1.0,0.0,0.0]
[1778051866043,60.98,81456.02,32.3,1.0,0.0,0.0]
[1778051868058,60.98,81455.7,32.3,1.0,0.0,0.0]
[1778051869065,60.98,81455.46,32.3,1.0,0.0,0.0]
[1778051870072,60.98,81455.15,32.3,1.0,0.0,0.0]
[1778051870878,60.98,81455.15,32.3,1.0,0.0,0.0]
[1778051871079,60.98,81454.26,32.3,1.0,0.0,0.0]
[1778051872085,60.98,81454.75,32.3,1.0,0.0,0.0]
[1778051873093,60.98,81457.08,32.3,1.0,0.0,0.0]
[1778051874099,60.98,81458.12,32.3,1.0,0.0,0.0]
[1778051875107,60.98,81456.68,32.3,1.0,0.0,0.0]
[1778051876113,60.98,81456.1,32.3,1.0,0.0,0.0]
[1778051877121,60.98,81456.83,32.3,1.0,0.0,0.0]
[1778051878128,60.98,81458.99,32.3,1.0,0.0,0.0]
[1778051879135,60.98,81465.14,32.3,1.0,0.0,0.0]
[1778051880142,60.98,81465.56,32.3,1.0,0.0,0.0]
[1778051881149,60.98,81465.16,32.3,1.0,0.0,0.0]
[1778051882156,60.98,81465.5,32.3,1.0,0.0,0.0]
[1778051883163,60.98,81466.14,32.3,1.0,0.0,0.0]
[1778051884170,60.98,81466.81,32.3,1.0,0.0,0.0]
[1778051885177,60.98,81470.13,32.3,1.0,0.0,0.0]
[1778051886184,60.98,81472.35,32.3,1.0,0.0,0.0]
[1778051887587,60.98,81469.87,32.3,1.0,0.0,0.0]
[1778051888198,60.98,81470.72,32.3,1.0,0.0,0.0]
[1778051889205,60.98,81470.52,32.3,1.0,0.0,0.0]
[1778051890212,60.98,81470.76,32.3,1.0,0.0,0.0]
[1778051891218,60.98,81476.49,32.3,1.0,0.0,0.0]
[1778051892226,60.98,81481.29,32.3,1.0,0.0,0.0]
[1778051893233,60.98,81481.99,32.3,1.0,0.0,0.0]
[1778051894239,60.98,81481.58,32.3,1.0,0.0,0.0]
[1778051895247,60.98,81481.79,32.3,1.0,0.0,0.0]
[1778051896253,60.98,81481.55,32.3,1.0,0.0,0.0]
[1778051897501,60.98,81481.55,32.3,1.0,0.0,0.0]
[1778051897724,60.98,81481.55,32.3,1.0,0.0,0.0]
[1778051897756,60.98,81481.29,32.3,1.0,0.0,0.0]
[1778051898849,60.98,81481.29,32.3,1.0,0.0,0.0]
[1778051898950,60.98,81489.7,32.3,1.0,0.0,0.0]
[1778051899275,60.98,81491.84,32.3,1.0,0.0,0.0]
[1778051900282,60.98,81492.06,32.3,1.0,0.0,0.0]
[1778051901289,60.98,81492.81,32.3,1.0,0.0,0.0]
[1778051902296,60.98,81493.37,32.3,1.0,0.0,0.0]
[1778051903303,60.98,81493.17,32.3,1.0,0.0,0.0]
[1778051904310,60.98,81493.05,32.3,1.0,0.0,0.0]
[1778051905317,60.98,81492.55,32.3,1.0,0.0,0.0]
[1778051906323,60.98,81491.79,32.3,1.0,0.0,0.0]
[1778051907330,60.98,81491.57,32.3,1.0,0.0,0.0]
[1778051909344,60.98,81491.89,32.3,1.0,0.0,0.0]
[1778051911058,60.98,81494.21,32.3,1.0,0.0,0.0]
[1778051919415,60.98,81494.19,32.3,1.0,0.0,0.0]
[1778051920422,60.98,81493.81,32.3,1.0,0.0,0.0]
[1778051922435,60.98,81494.05,32.3,1.0,0.0,0.0]
[1778051923443,60.98,81493.74,32.3,1.0,0.0,0.0]
[1778051924450,60.98,81493.04,32.3,1.0,0.0,0.0]
[1778051925457,60.98,81494.23,32.3,1.0,0.0,0.0]
[1778051926465,60.98,81494.69,32.3,1.0,0.0,0.0]
[1778051927471,60.98,81493.92,32.3,1.0,0.0,0.0]
[1778051928478,60.98,81494.54,32.3,1.0,0.0,0.0]
[1778051929485,60.98,81494.77,32.3,1.0,0.0,0.0]
[1778051935527,60.98,81494.57,32.3,1.0,0.0,0.0]
[1778051940564,60.98,81493.65,32.3,1.0,0.0,0.0]
[1778051941571,60.98,81497.62,32.3,1.0,0.0,0.0]
[1778051942577,60.98,81499.44,32.3,1.0,0.0,0.0]
[1778051943585,60.98,81498.32,32.3,1.0,0.0,0.0]
[1778051944592,60.98,81497.5,32.3,1.0,0.0,0.0]
[1778051945599,60.98,81497.33,32.3,1.0,0.0,0.0]
[1778051946606,60.98,81497.84,32.3,1.0,0.0,0.0]
[1778051947613,60.98,81497.94,32.3,1.0,0.0,0.0]
[1778051948620,60.98,81496.3,32.3,1.0,0.0,0.0]
[1778051949627,60.98,81496.73,32.3,1.0,0.0,0.0]
[1778051950634,60.98,81496.91,32.3,1.0,0.0,0.0]
[1778051952648,60.98,81499.19,32.3,1.0,0.0,0.0]
[1778051954662,60.98,81499.06,32.3,1.0,0.0,0.0]
[1778051955669,60.98,81497.77,32.3,1.0,0.0,0.0]
[1778051956676,60.98,81496.52,32.3,1.0,0.0,0.0]
[1778051957682,60.98,81497.6,32.3,1.0,0.0,0.0]
[1778051958690,60.98,81498.14,32.3,1.0,0.0,0.0]
[1778051959697,60.98,81497.67,32.3,1.0,0.0,0.0]
[1778051960704,60.98,81496.72,32.3,1.0,0.0,0.0]
[1778051961711,60.98,81496.16,32.3,1.0,0.0,0.0]
[1778051962718,60.98,81496.72,32.3,1.0,0.0,0.0]
[1778051963725,60.98,81495.49,32.3,1.0,0.0,0.0]
[1778051964732,60.98,81493.26,32.3,1.0,0.0,0.0]
[1778051965739,60.98,81492.9,32.3,1.0,0.0,0.0]
[1778051966746,60.98,81490.22,32.3,1.0,0.0,0.0]
[1778051967753,60.98,81491.33,32.3,1.0,0.0,0.0]
[1778051968760,60.98,81491.06,32.3,1.0,0.0,0.0]
[1778051970774,60.98,81491.34,32.3,1.0,0.0,0.0]
[1778051971781,60.98,81490.75,32.3,1.0,0.0,0.0]
[1778051972787,60.98,81492.29,32.3,1.0,0.0,0.0]
[1778051973795,60.98,81498.29,32.3,1.0,0.0,0.0]
[1778051974802,60.98,81500.1,32.3,1.0,0.0,0.0]
[1778051975809,60.98,81502.03,32.3,1.0,0.0,0.0]
[1778051976816,60.98,81503.31,32.3,1.0,0.0,0.0]
[1778051977823,60.98,81503.62,32.3,1.0,0.0,0.0]
[1778051978830,60.98,81504.15,32.3,1.0,0.0,0.0]
[1778051979837,60.98,81502.94,32.3,1.0,0.0,0.0]
[1778051980844,60.98,81499.2,32.3,1.0,0.0,0.0]
[1778051981851,60.98,81498.33,32.3,1.0,0.0,0.0]
[1778051982858,60.98,81497.4,32.3,1.0,0.0,0.0]
[1778051983865,60.98,81497.73,32.3,1.0,0.0,0.0]
[1778051984873,60.98,81497.88,32.3,1.0,0.0,0.0]
[1778051985880,60.98,81497.17,32.3,1.0,0.0,0.0]
[1778051986887,60.98,81497.45,32.3,1.0,0.0,0.0]
[1778051987894,60.98,81497.57,32.3,1.0,0.0,0.0]
[1778051988901,60.98,81497.72,32.3,1.0,0.0,0.0]
[1778051991922,60.98,81497.9,32.3,1.0,0.0,0.0]
[1778051994943,60.98,81498.97,32.3,1.0,0.0,0.0]
[1778051995950,60.98,81501.84,32.3,1.0,0.0,0.0]
[1778051996957,60.98,81503.22,32.3,1.0,0.0,0.0]
[1778051997964,60.98,81502.92,32.3,1.0,0.0,0.0]
[1778051998971,60.98,81503.44,32.3,1.0,0.0,0.0]
[1778051999978,60.98,81506.09,32.3,1.0,0.0,0.0]
[1778052000985,60.98,81505.98,32.3,1.0,0.0,0.0]
[1778052001992,60.98,81504.99,32.3,1.0,0.0,0.0]
[1778052002999,60.98,81505.64,32.3,1.0,0.0,0.0]
[1778052005013,60.98,81506.02,32.3,1.0,0.0,0.0]
[1778052006021,60.98,81506.38,32.3,1.0,0.0,0.0]
[1778052008034,60.98,81505.77,32.3,1.0,0.0,0.0]
[1778052009041,60.98,81507.56,32.3,1.0,0.0,0.0]
[1778052010048,60.98,81504.77,32.3,1.0,0.0,0.0]
[1778052012061,60.98,81504.95,32.3,1.0,0.0,0.0]
[1778052013069,60.98,81504.57,32.3,1.0,0.0,0.0]
[1778052016090,60.98,81499.83,32.3,1.0,0.0,0.0]
[1778052017097,60.98,81498.92,32.3,1.0,0.0,0.0]
[1778052018104,60.98,81498.23,32.3,1.0,0.0,0.0]
[1778052020118,60.98,81498.13,32.3,1.0,0.0,0.0]
[1778052023139,60.98,81497.78,32.3,1.0,0.0,0.0]
[1778052024146,60.98,81498.65,32.3,1.0,0.0,0.0]
[1778052025153,60.98,81498.02,32.3,1.0,0.0,0.0]
[1778052026160,60.98,81498.76,32.3,1.0,0.0,0.0]
[1778052027167,60.98,81500.01,32.3,1.0,0.0,0.0]
[1778052028174,60.98,81499.16,32.3,1.0,0.0,0.0]
[1778052029181,60.98,81500.17,32.3,1.0,0.0,0.0]
[1778052031195,60.98,81499.73,32.3,1.0,0.0,0.0]
[1778052032202,60.98,81499.13,32.3,1.0,0.0,0.0]
[1778052033209,60.98,81499.43,32.3,1.0,0.0,0.0]
[1778052034216,60.98,81498.65,32.3,1.0,0.0,0.0]
[1778052035223,60.98,81498.84,32.3,1.0,0.0,0.0]
[1778052037236,60.98,81500.45,32.3,1.0,0.0,0.0]
[1778052038244,60.98,81499.91,32.3,1.0,0.0,0.0]
[1778052039251,60.98,81499.02,32.3,1.0,0.0,0.0]
[1778052040258,60.98,81499.23,32.3,1.0,0.0,0.0]
[1778052041265,60.98,81499.08,32.3,1.0,0.0,0.0]
[1778052044286,60.98,81499.34,32.3,1.0,0.0,0.0]
[1778052047307,60.98,81499.22,32.3,1.0,0.0,0.0]
[1778052050328,60.98,81499.91,32.3,1.0,0.0,0.0]
[1778052053349,60.98,81499.41,32.3,1.0,0.0,0.0]
[1778052056371,60.98,81499.19,32.3,1.0,0.0,0.0]
[1778052057378,60.98,81498.66,32.3,1.0,0.0,0.0]
[1778052058385,60.98,81499.12,32.3,1.0,0.0,0.0]
[1778052060399,60.98,81492.84,32.3,1.0,0.0,0.0]
[1778052061406,60.98,81488.45,32.3,1.0,0.0,0.0]
[1778052062413,60.98,81488.03,32.3,1.0,0.0,0.0]
[1778052063420,60.98,81487.85,32.3,1.0,0.0,0.0]
[1778052064427,60.98,81487.24,32.3,1.0,0.0,0.0]
[1778052065434,60.98,81486.98,32.3,1.0,0.0,0.0]
[1778052066441,60.98,81486.47,32.3,1.0,0.0,0.0]
[1778052067448,60.98,81489.43,32.3,1.0,0.0,0.0]
[1778052068456,60.98,81489.26,32.3,1.0,0.0,0.0]
[1778052069463,60.98,81489.4,32.3,1.0,0.0,0.0]
[1778052070470,60.98,81489.1,32.3,1.0,0.0,0.0]
[1778052071477,60.98,81489.46,32.3,1.0,0.0,0.0]
[1778052075505,60.98,81487.74,32.3,1.0,0.0,0.0]
[1778052076512,60.98,81486.72,32.3,1.0,0.0,0.0]
[1778052077519,60.98,81486.98,32.3,1.0,0.0,0.0]
[1778052078526,60.98,81487.13,32.3,1.0,0.0,0.0]
[1778052079533,60.98,81486.68,32.3,1.0,0.0,0.0]
[1778052080539,60.98,81487.3,32.3,1.0,0.0,0.0]
[1778052081547,60.98,81486.78,32.3,1.0,0.0,0.0]
[1778052082554,60.98,81486.9,32.3,1.0,0.0,0.0]
[1778052084567,60.98,81486.49,32.3,1.0,0.0,0.0]
[1778052085575,60.98,81485.9,32.3,1.0,0.0,0.0]
[1778052086582,60.98,81486.54,32.3,1.0,0.0,0.0]
[1778052090610,60.98,81487.33,32.3,1.0,0.0,0.0]
[1778052091617,60.98,81487.4,32.3,1.0,0.0,0.0]
[1778052092623,60.98,81492.85,32.3,1.0,0.0,0.0]
[1778052093631,60.98,81494.37,32.3,1.0,0.0,0.0]
[1778052094638,60.98,81494.15,32.3,1.0,0.0,0.0]
[1778052095645,60.98,81493.36,32.3,1.0,0.0,0.0]
[1778052096652,60.98,81494.26,32.3,1.0,0.0,0.0]
[1778052097659,60.98,81494.12,32.3,1.0,0.0,0.0]
[1778052098666,60.98,81494.6,32.3,1.0,0.0,0.0]
[1778052099673,60.98,81494.34,32.3,1.0,0.0,0.0]
[1778052101686,60.98,81493.41,32.3,1.0,0.0,0.0]
[1778052102694,60.98,81493.81,32.3,1.0,0.0,0.0]
[1778052103701,60.98,81494.12,32.3,1.0,0.0,0.0]
[1778052104708,60.98,81493.53,32.3,1.0,0.0,0.0]
[1778052105715,60.98,81493.73,32.3,1.0,0.0,0.0]
[1778052106721,60.98,81493.29,32.3,1.0,0.0,0.0]
[1778052107729,60.98,81493.95,32.3,1.0,0.0,0.0]
[1778052108736,60.98,81496.41,32.3,1.0,0.0,0.0]
[1778052109743,60.98,81496.65,32.3,1.0,0.0,0.0]
[1778052110750,60.98,81496.75,32.3,1.0,0.0,0.0]
[1778052111757,60.98,81502.18,32.3,1.0,0.0,0.0]
[1778052112764,60.98,81504.69,32.3,1.0,0.0,0.0]
[1778052113771,60.98,81502.66,32.3,1.0,0.0,0.0]
[1778052114778,60.98,81503.34,32.3,1.0,0.0,0.0]
[1778052115785,60.98,81502.82,32.3,1.0,0.0,0.0]
[1778052120821,60.98,81503.53,32.3,1.0,0.0,0.0]
[1778052121832,60.98,81516.61,32.3,1.0,0.0,0.0]
[1778052122841,60.98,81525.57,32.3,1.0,0.0,0.0]
[1778052123853,60.98,81527.98,32.3,1.0,0.0,0.0]
[1778052124856,60.98,81526.76,32.3,1.0,0.0,0.0]
[1778052125863,60.98,81527.39,32.3,1.0,0.0,0.0]
[1778052126870,60.98,81528.2,32.3,1.0,0.0,0.0]
[1778052127878,60.98,81528.52,32.3,1.0,0.0,0.0]
[1778052128885,60.98,81528.66,32.3,1.0,0.0,0.0]
[1778052129690,60.98,81528.66,32.3,1.0,0.0,0.0]
[1778052129891,60.98,81528.06,32.3,1.0,0.0,0.0]
[1778052130899,60.98,81529.55,32.3,1.0,0.0,0.0]
[1778052131906,60.98,81530.54,32.3,1.0,0.0,0.0]
[1778052135934,60.98,81530.4,32.3,1.0,0.0,0.0]
[1778052137948,60.98,81529.52,32.3,1.0,0.0,0.0]
[1778052138955,60.98,81529.91,32.3,1.0,0.0,0.0]
[1778052139962,60.98,81532.34,32.3,1.0,0.0,0.0]
[1778052140969,60.98,81533.08,32.3,1.0,0.0,0.0]
[1778052141976,60.98,81533.19,32.3,1.0,0.0,0.0]
[1778052142491,60.98,81533.19,32.3,1.0,0.0,0.0]
[1778052142758,60.98,81533.19,32.3,1.0,0.0,0.0]
[1778052142983,60.98,81541.82,32.3,1.0,0.0,0.0]
[1778052143692,60.98,81541.82,32.3,1.0,0.0,0.0]
[1778052143992,60.98,81548.0,32.3,1.0,0.0,0.0]
[1778052145002,60.98,81553.6,32.3,1.0,0.0,0.0]
[1778052146007,60.98,81569.1,32.3,1.0,0.0,0.0]
[1778052147015,60.98,81572.02,32.3,1.0,0.0,0.0]
[1778052148022,60.98,81574.01,32.3,1.0,0.0,0.0]
[1778052149171,60.98,81581.22,32.3,1.0,0.0,0.0]
[1778052150035,60.98,81583.68,32.3,1.0,0.0,0.0]
[1778052151042,60.98,81580.66,32.3,1.0,0.0,0.0]
[1778052152049,60.98,81579.59,32.3,1.0,0.0,0.0]
[1778052153056,60.98,81579.03,32.3,1.0,0.0,0.0]
[1778052154063,60.98,81579.93,32.3,1.0,0.0,0.0]
[1778052155070,60.98,81580.64,32.3,1.0,0.0,0.0]
[1778052157084,60.98,81580.25,32.3,1.0,0.0,0.0]
[1778052158092,60.98,81579.07,32.3,1.0,0.0,0.0]
[1778052159099,60.98,81581.16,32.3,1.0,0.0,0.0]
[1778052160106,60.98,81581.95,32.3,1.0,0.0,0.0]
[1778052161113,60.98,81580.6,32.3,1.0,0.0,0.0]
[1778052162120,60.98,81581.51,32.3,1.0,0.0,0.0]
[1778052163127,60.98,81581.69,32.3,1.0,0.0,0.0]
[1778052165141,60.98,81581.53,32.3,1.0,0.0,0.0]
[1778052166148,60.98,81581.68,32.3,1.0,0.0,0.0]
[1778052167155,60.98,81583.17,32.3,1.0,0.0,0.0]
[1778052168162,60.98,81584.61,32.3,1.0,0.0,0.0]
[1778052170176,60.98,81584.86,32.3,1.0,0.0,0.0]
[1778052172190,60.98,81584.34,32.3,1.0,0.0,0.0]
[1778052173196,60.98,81584.79,32.3,1.0,0.0,0.0]
[1778052174204,60.98,81584.86,32.3,1.0,0.0,0.0]
[1778052175211,60.98,81584.93,32.3,1.0,0.0,0.0]
[1778052175996,60.98,81584.93,32.3,1.0,0.0,0.0]
[1778052176218,60.98,81584.83,32.3,1.0,0.0,0.0]
[1778052177167,60.98,81584.83,32.3,1.0,0.0,0.0]
[1778052177226,60.98,81585.05,32.3,1.0,0.0,0.0]
[1778052179239,60.98,81584.11,32.3,1.0,0.0,0.0]
[1778052180246,60.98,81582.84,32.3,1.0,0.0,0.0]
[1778052181253,60.98,81583.07,32.3,1.0,0.0,0.0]
[1778052182260,60.98,81584.39,32.3,1.0,0.0,0.0]
[1778052183267,60.98,81583.67,32.3,1.0,0.0,0.0]
[1778052185281,60.98,81583.78,32.3,1.0,0.0,0.0]
[1778052186288,60.98,81585.74,32.3,1.0,0.0,0.0]
[1778052187295,60.98,81580.57,32.3,1.0,0.0,0.0]
[1778052188302,60.98,81579.24,32.3,1.0,0.0,0.0]
[1778052189476,60.98,81574.64,32.3,1.0,0.0,0.0]
[1778052190316,60.98,81571.88,32.3,1.0,0.0,0.0]
[1778052191323,60.98,81572.33,32.3,1.0,0.0,0.0]
[1778052192330,60.98,81572.1,32.3,1.0,0.0,0.0]
[1778052193337,60.98,81571.91,32.3,1.0,0.0,0.0]
[1778052194344,60.98,81573.05,32.3,1.0,0.0,0.0]
[1778052195351,60.98,81569.84,32.3,1.0,0.0,0.0]
[1778052196358,60.98,81568.89,32.3,1.0,0.0,0.0]
[1778052197364,60.98,81568.45,32.3,1.0,0.0,0.0]
[1778052198372,60.98,81568.19,32.3,1.0,0.0,0.0]
[1778052199379,60.98,81568.77,32.3,1.0,0.0,0.0]
[1778052200386,60.98,81560.53,32.3,1.0,0.0,0.0]
[1778052201393,60.98,81560.9,32.3,1.0,0.0,0.0]
[1778052202399,60.98,81559.68,32.3,1.0,0.0,0.0]
[1778052203407,60.98,81559.17,32.3,1.0,0.0,0.0]
[1778052204414,60.98,81560.22,32.3,1.0,0.0,0.0]
[1778052206428,60.98,81559.91,32.3,1.0,0.0,0.0]
[1778052207435,60.98,81559.03,32.3,1.0,0.0,0.0]
[1778052207771,60.98,81559.03,32.3,1.0,0.0,0.0]
[1778052208442,60.98,81555.12,32.3,1.0,0.0,0.0]
[1778052209448,60.98,81551.65,32.3,1.0,0.0,0.0]
[1778052210456,60.98,81546.29,32.3,1.0,0.0,0.0]
[1778052210653,60.98,81546.29,32.3,1.0,0.0,0.0]
[1778052211463,60.98,81541.74,32.3,1.0,0.0,0.0]
[1778052212470,60.98,81538.74,32.3,1.0,0.0,0.0]
[1778052213477,60.98,81535.17,32.3,1.0,0.0,0.0]
[1778052214484,60.98,81534.95,32.3,1.0,0.0,0.0]
[1778052215491,60.98,81533.65,32.3,1.0,0.0,0.0]
[1778052216499,60.98,81535.17,32.3,1.0,0.0,0.0]
[1778052217506,60.98,81537.65,32.3,1.0,0.0,0.0]
[1778052218513,60.98,81536.22,32.3,1.0,0.0,0.0]
[1778052219519,60.98,81537.31,32.3,1.0,0.0,0.0]
[1778052220527,60.98,81538.33,32.3,1.0,0.0,0.0]
[1778052221533,60.98,81538.22,32.3,1.0,0.0,0.0]
[1778052223548,60.98,81537.58,32.3,1.0,0.0,0.0]
[1778052224555,60.98,81538.28,32.3,1.0,0.0,0.0]
[1778052225561,60.98,81537.52,32.3,1.0,0.0,0.0]
[1778052227576,60.98,81537.31,32.3,1.0,0.0,0.0]
[1778052228582,60.98,81535.85,32.3,1.0,0.0,0.0]
[1778052229590,60.98,81534.62,32.3,1.0,0.0,0.0]
[1778052230597,60.98,81533.98,32.3,1.0,0.0,0.0]
[1778052231604,60.98,81532.73,32.3,1.0,0.0,0.0]
[1778052232610,60.98,81533.84,32.3,1.0,0.0,0.0]
[1778052234492,60.98,81533.84,32.3,1.0,0.0,0.0]
[1778052234625,60.98,81532.77,32.3,1.0,0.0,0.0]
[1778052235631,60.98,81533.03,32.3,1.0,0.0,0.0]
[1778052236639,60.98,81532.09,32.3,1.0,0.0,0.0]
[1778052239660,60.98,81530.59,32.3,1.0,0.0,0.0]
[1778052241674,60.98,81530.34,32.3,1.0,0.0,0.0]
[1778052242681,60.98,81530.09,32.3,1.0,0.0,0.0]
[1778052243688,60.98,81532.45,32.3,1.0,0.0,0.0]
[1778052244695,60.98,81532.29,32.3,1.0,0.0,0.0]
[1778052245702,60.98,81532.18,32.3,1.0,0.0,0.0]
[1778052246709,60.98,81529.83,32.3,1.0,0.0,0.0]
[1778052247716,60.98,81529.2,32.3,1.0,0.0,0.0]
[1778052248723,60.98,81529.36,32.3,1.0,0.0,0.0]
[1778052249730,60.98,81529.76,32.3,1.0,0.0,0.0]
[1778052251518,60.98,81529.35,32.3,1.0,0.0,0.0]
[1778052252303,60.98,81529.35,32.3,1.0,0.0,0.0]
[1778052252386,60.98,81525.16,32.3,1.0,0.0,0.0]
[1778052252751,60.98,81520.85,32.3,1.0,0.0,0.0]
[1778052253758,60.98,81514.56,32.3,1.0,0.0,0.0]
[1778052254765,60.98,81511.79,32.3,1.0,0.0,0.0]
[1778052255772,60.98,81508.92,32.3,1.0,0.0,0.0]
[1778052256779,60.98,81507.08,32.3,1.0,0.0,0.0]
[1778052257786,60.98,81507.22,32.3,1.0,0.0,0.0]
[1778052258793,60.98,81507.83,32.3,1.0,0.0,0.0]
[1778052259800,60.98,81509.83,32.3,1.0,0.0,0.0]
[1778052260807,60.98,81511.94,32.3,1.0,0.0,0.0]
[1778052261814,60.98,81513.77,32.3,1.0,0.0,0.0]
[1778052262820,60.98,81516.49,32.3,1.0,0.0,0.0]
[1778052263828,60.98,81516.06,32.3,1.0,0.0,0.0]
[1778052264835,60.98,81516.72,32.3,1.0,0.0,0.0]
[1778052265842,60.98,81518.21,32.3,1.0,0.0,0.0]
[1778052266849,60.98,81519.31,32.3,1.0,0.0,0.0]
[1778052267856,60.98,81519.16,32.3,1.0,0.0,0.0]
[1778052268863,60.98,81517.44,32.3,1.0,0.0,0.0]
[1778052269870,60.98,81518.47,32.3,1.0,0.0,0.0]
[1778052270877,60.98,81518.34,32.3,1.0,0.0,0.0]
[1778052271884,60.98,81518.99,32.3,1.0,0.0,0.0]
[1778052272891,60.98,81518.6,32.3,1.0,0.0,0.0]
[1778052273898,60.98,81520.11,32.3,1.0,0.0,0.0]
[1778052274905,60.98,81521.62,32.3,1.0,0.0,0.0]
[1778052275912,60.98,81523.43,32.3,1.0,0.0,0.0]
[1778052276919,60.98,81520.64,32.3,1.0,0.0,0.0]
[1778052277926,60.98,81519.56,32.3,1.0,0.0,0.0]
[1778052278933,60.98,81520.96,32.3,1.0,0.0,0.0]
[1778052279940,60.98,81521.73,32.3,1.0,0.0,0.0]
[1778052280947,60.98,81519.63,32.3,1.0,0.0,0.0]
[1778052284974,60.98,81519.26,32.3,1.0,0.0,0.0]
[1778052285982,60.98,81519.86,32.3,1.0,0.0,0.0]
[1778052286989,60.98,81520.2,32.3,1.0,0.0,0.0]
[1778052287996,60.98,81520.05,32.3,1.0,0.0,0.0]
[1778052289002,60.98,81519.92,32.3,1.0,0.0,0.0]
[1778052290010,60.98,81518.78,32.3,1.0,0.0,0.0]
[1778052291017,60.98,81519.34,32.3,1.0,0.0,0.0]
[1778052297059,60.98,81519.29,32.3,1.0,0.0,0.0]
[1778052298066,60.98,81519.41,32.3,1.0,0.0,0.0]
[1778052300080,60.98,81519.67,32.3,1.0,0.0,0.0]
[1778052301087,60.98,81520.71,32.3,1.0,0.0,0.0]
[1778052302093,60.98,81524.22,32.3,1.0,0.0,0.0]
[1778052303101,60.98,81526.07,32.3,1.0,0.0,0.0]
[1778052304108,60.98,81525.2,32.3,1.0,0.0,0.0]
[1778052305115,60.98,81522.9,32.3,1.0,0.0,0.0]
[1778052306122,60.98,81523.81,32.3,1.0,0.0,0.0]
[1778052307129,60.98,81528.35,32.3,1.0,0.0,0.0]
[1778052308136,60.98,81532.08,32.3,1.0,0.0,0.0]
[1778052308675,60.98,81532.08,32.3,1.0,0.0,0.0]
[1778052309143,60.98,81532.3,32.3,1.0,0.0,0.0]
[1778052310150,60.98,81532.56,32.3,1.0,0.0,0.0]
[1778052311157,60.98,81533.23,32.3,1.0,0.0,0.0]
[1778052312163,60.98,81532.27,32.3,1.0,0.0,0.0]
[1778052313171,60.98,81532.6,32.3,1.0,0.0,0.0]
[1778052314178,60.98,81532.42,32.3,1.0,0.0,0.0]
[1778052315185,60.98,81533.2,32.3,1.0,0.0,0.0]
[1778052317198,60.98,81532.19,32.3,1.0,0.0,0.0]
[1778052318206,60.98,81532.05,32.3,1.0,0.0,0.0]
[1778052319213,60.98,81532.67,32.3,1.0,0.0,0.0]
[1778052320220,60.98,81532.41,32.3,1.0,0.0,0.0]
[1778052324248,60.98,81533.66,32.3,1.0,0.0,0.0]
[1778052325255,60.98,81533.51,32.3,1.0,0.0,0.0]
[1778052327268,60.98,81533.98,32.3,1.0,0.0,0.0]
[1778052328276,60.98,81534.52,32.3,1.0,0.0,0.0]
[1778052329283,60.98,81536.27,32.3,1.0,0.0,0.0]
[1778052330290,60.98,81537.67,32.3,1.0,0.0,0.0]
[1778052331297,60.98,81540.54,32.3,1.0,0.0,0.0]
[1778052332308,60.98,81542.96,32.3,1.0,0.0,0.0]
[1778052333315,60.98,81542.59,32.3,1.0,0.0,0.0]
[1778052334322,60.98,81544.17,32.3,1.0,0.0,0.0]
[1778052335329,60.98,81544.62,32.3,1.0,0.0,0.0]
[1778052336336,60.98,81544.81,32.3,1.0,0.0,0.0]
[1778052337343,60.98,81547.05,32.3,1.0,0.0,0.0]
[1778052338350,60.98,81545.86,32.3,1.0,0.0,0.0]
[1778052339357,60.98,81545.35,32.3,1.0,0.0,0.0]
[1778052340364,60.98,81546.33,32.3,1.0,0.0,0.0]
[1778052341371,60.98,81546.75,32.3,1.0,0.0,0.0]
[1778052342378,60.98,81546.55,32.3,1.0,0.0,0.0]
[1778052343385,60.98,81547.12,32.3,1.0,0.0,0.0]
[1778052345399,60.98,81547.0,32.3,1.0,0.0,0.0]
[1778052347413,60.98,81545.82,32.3,1.0,0.0,0.0]
[1778052348420,60.98,81547.13,32.3,1.0,0.0,0.0]
[1778052349426,60.98,81546.07,32.3,1.0,0.0,0.0]
[1778052350434,60.98,81546.7,32.3,1.0,0.0,0.0]
[1778052352448,60.98,81546.84,32.3,1.0,0.0,0.0]
[1778052353455,60.98,81548.98,32.3,1.0,0.0,0.0]
[1778052355469,60.98,81549.94,32.3,1.0,0.0,0.0]
[1778052356476,60.98,81550.44,32.3,1.0,0.0,0.0]
[1778052357488,60.98,81551.19,32.3,1.0,0.0,0.0]
[1778052358495,60.98,81553.66,32.3,1.0,0.0,0.0]
[1778052359502,60.98,81563.81,32.3,1.0,0.0,0.0]
[1778052360509,60.98,81568.87,32.3,1.0,0.0,0.0]
[1778052361516,60.98,81569.38,32.3,1.0,0.0,0.0]
[1778052362523,60.98,81570.43,32.3,1.0,0.0,0.0]
[1778052363530,60.98,81570.34,32.3,1.0,0.0,0.0]
[1778052364537,60.98,81570.85,32.3,1.0,0.0,0.0]
[1778052366551,60.98,81569.76,32.3,1.0,0.0,0.0]
[1778052367558,60.98,81571.02,32.3,1.0,0.0,0.0]
[1778052368565,60.98,81571.59,32.3,1.0,0.0,0.0]
[1778052369327,60.98,81571.59,32.3,1.0,0.0,0.0]
[1778052369572,60.98,81573.75,32.3,1.0,0.0,0.0]
[1778052370579,60.98,81577.21,32.3,1.0,0.0,0.0]
[1778052371586,60.98,81577.8,32.3,1.0,0.0,0.0]
[1778052373600,60.98,81577.61,32.3,1.0,0.0,0.0]
[1778052374607,60.98,81577.5,32.3,1.0,0.0,0.0]
[1778052375614,60.98,81576.73,32.3,1.0,0.0,0.0]
[1778052376621,60.98,81577.65,32.3,1.0,0.0,0.0]
[1778052378635,60.98,81577.83,32.3,1.0,0.0,0.0]
[1778052381656,60.98,81578.68,32.3,1.0,0.0,0.0]
[1778052384677,60.98,81578.93,32.3,1.0,0.0,0.0]
[1778052389712,60.98,81578.16,32.3,1.0,0.0,0.0]
[1778052390719,60.98,81578.56,32.3,1.0,0.0,0.0]
[1778052391726,60.98,81578.98,32.3,1.0,0.0,0.0]
[1778052392732,60.98,81579.48,32.3,1.0,0.0,0.0]
[1778052394393,60.98,81579.48,32.3,1.0,0.0,0.0]
[1778052394483,60.98,81579.43,32.3,1.0,0.0,0.0]
[1778052395754,60.98,81571.2,32.3,1.0,0.0,0.0]
[1778052396761,60.98,81568.59,32.3,1.0,0.0,0.0]
[1778052397768,60.98,81565.98,32.3,1.0,0.0,0.0]
[1778052398775,60.98,81570.51,32.3,1.0,0.0,0.0]
[1778052399781,60.98,81573.17,32.3,1.0,0.0,0.0]
[1778052401796,60.98,81573.69,32.3,1.0,0.0,0.0]
[1778052402803,60.98,81575.8,32.3,1.0,0.0,0.0]
[1778052403810,60.98,81579.63,32.3,1.0,0.0,0.0]
[1778052404817,60.98,81579.49,32.3,1.0,0.0,0.0]
[1778052405824,60.98,81581.72,32.3,1.0,0.0,0.0]
[1778052407838,60.98,81582.27,32.3,1.0,0.0,0.0]
[1778052409852,60.98,81583.33,32.3,1.0,0.0,0.0]
[1778052410859,60.98,81588.58,32.3,1.0,0.0,0.0]
[1778052411866,60.98,81591.08,32.3,1.0,0.0,0.0]
[1778052412873,60.98,81591.19,32.3,1.0,0.0,0.0]
[1778052413880,60.98,81591.3,32.3,1.0,0.0,0.0]
[1778052414890,60.98,81591.63,32.3,1.0,0.0,0.0]
[1778052415897,60.98,81590.81,32.3,1.0,0.0,0.0]
[1778052416904,60.98,81591.28,32.3,1.0,0.0,0.0]
[1778052417911,60.98,81592.54,32.3,1.0,0.0,0.0]
[1778052418918,60.98,81591.58,32.3,1.0,0.0,0.0]
[1778052419925,60.98,81590.92,32.3,1.0,0.0,0.0]
[1778052420932,60.98,81591.65,32.3,1.0,0.0,0.0]
[1778052421940,60.98,81592.26,32.3,1.0,0.0,0.0]
[1778052423953,60.98,81591.58,32.3,1.0,0.0,0.0]
[1778052424959,60.98,81592.47,32.3,1.0,0.0,0.0]
[1778052427981,60.98,81588.14,32.3,1.0,0.0,0.0]
[1778052428988,60.98,81586.48,32.3,1.0,0.0,0.0]
[1778052429995,60.98,81585.78,32.3,1.0,0.0,0.0]
[1778052431002,60.98,81583.56,32.3,1.0,0.0,0.0]
[1778052432013,60.98,81581.49,32.3,1.0,0.0,0.0]
[1778052433017,60.98,81580.98,32.3,1.0,0.0,0.0]
[1778052434024,60.98,81580.63,32.3,1.0,0.0,0.0]
[1778052435031,60.98,81578.72,32.3,1.0,0.0,0.0]
[1778052436038,60.98,81578.85,32.3,1.0,0.0,0.0]
[1778052437046,60.98,81576.91,32.3,1.0,0.0,0.0]
[1778052438053,60.98,81573.62,32.3,1.0,0.0,0.0]
[1778052439060,60.98,81574.75,32.3,1.0,0.0,0.0]
[1778052440067,60.98,81571.65,32.3,1.0,0.0,0.0]
[1778052441074,60.98,81571.27,32.3,1.0,0.0,0.0]
[1778052442082,60.98,81570.77,32.3,1.0,0.0,0.0]
[1778052443089,60.98,81573.27,32.3,1.0,0.0,0.0]
[1778052444096,60.98,81572.81,32.3,1.0,0.0,0.0]
[1778052445103,60.98,81572.68,32.3,1.0,0.0,0.0]
[1778052446110,60.98,81573.85,32.3,1.0,0.0,0.0]
[1778052448124,60.98,81573.64,32.3,1.0,0.0,0.0]
[1778052450139,60.98,81573.49,32.3,1.0,0.0,0.0]
[1778052451145,60.98,81572.78,32.3,1.0,0.0,0.0]
[1778052452152,60.98,81574.17,32.3,1.0,0.0,0.0]
[1778052454166,60.98,81573.89,32.3,1.0,0.0,0.0]
[1778052457189,60.98,81571.63,32.3,1.0,0.0,0.0]
[1778052458197,60.98,81571.73,32.3,1.0,0.0,0.0]
[1778052459204,60.98,81571.33,32.3,1.0,0.0,0.0]
[1778052460211,60.98,81571.08,32.3,1.0,0.0,0.0]
[1778052461218,60.98,81570.21,32.3,1.0,0.0,0.0]
[1778052462225,60.98,81569.31,32.3,1.0,0.0,0.0]
[1778052463231,60.98,81570.6,32.3,1.0,0.0,0.0]
[1778052464239,60.98,81570.84,32.3,1.0,0.0,0.0]
[1778052465246,60.98,81570.71,32.3,1.0,0.0,0.0]
[1778052469273,60.98,81569.39,32.3,1.0,0.0,0.0]
[1778052471287,60.98,81570.68,32.3,1.0,0.0,0.0]
[1778052472295,60.98,81571.28,32.3,1.0,0.0,0.0]
[1778052473302,60.98,81570.59,32.3,1.0,0.0,0.0]
[1778052474309,60.98,81574.71,32.3,1.0,0.0,0.0]
[1778052475315,60.98,81575.51,32.3,1.0,0.0,0.0]
[1778052476323,60.98,81575.03,32.3,1.0,0.0,0.0]
[1778052477330,60.98,81574.08,32.3,1.0,0.0,0.0]
[1778052478337,60.98,81573.66,32.3,1.0,0.0,0.0]
[1778052479344,60.98,81572.83,32.3,1.0,0.0,0.0]
[1778052480350,60.98,81571.87,32.3,1.0,0.0,0.0]
[1778052481358,60.98,81571.77,32.3,1.0,0.0,0.0]
[1778052482365,60.98,81571.35,32.3,1.0,0.0,0.0]
[1778052484379,60.98,81561.08,32.3,1.0,0.0,0.0]
[1778052485386,60.98,81558.65,32.3,1.0,0.0,0.0]
[1778052486393,60.98,81561.09,32.3,1.0,0.0,0.0]
[1778052489568,60.98,81560.98,32.3,1.0,0.0,0.0]
[1778052492435,60.98,81560.68,32.3,1.0,0.0,0.0]
[1778052493442,60.98,81560.81,32.3,1.0,0.0,0.0]
[1778052496463,60.98,81560.93,32.3,1.0,0.0,0.0]
[1778052498477,60.98,81556.1,32.3,1.0,0.0,0.0]
[1778052499484,60.98,81554.55,32.3,1.0,0.0,0.0]
[1778052500545,60.98,81554.55,32.3,1.0,0.0,0.0]
[1778052500646,60.98,81554.66,32.3,1.0,0.0,0.0]
[1778052501497,60.98,81554.23,32.3,1.0,0.0,0.0]
[1778052502504,60.98,81555.47,32.3,1.0,0.0,0.0]
[1778052503512,60.98,81565.95,32.3,1.0,0.0,0.0]
[1778052504519,60.98,81569.54,32.3,1.0,0.0,0.0]
[1778052505525,60.98,81568.57,32.3,1.0,0.0,0.0]
[1778052507540,60.98,81567.21,32.3,1.0,0.0,0.0]
[1778052508547,60.98,81567.9,32.3,1.0,0.0,0.0]
[1778052511568,60.98,81568.31,32.3,1.0,0.0,0.0]
[1778052512576,60.98,81567.4,32.3,1.0,0.0,0.0]
[1778052513583,60.98,81568.34,32.3,1.0,0.0,0.0]
[1778052514590,60.98,81568.8,32.3,1.0,0.0,0.0]
[1778052515597,60.98,81567.66,32.3,1.0,0.0,0.0]
[1778052516604,60.98,81567.12,32.3,1.0,0.0,0.0]
[1778052517610,60.98,81565.63,32.3,1.0,0.0,0.0]
[1778052518618,60.98,81565.07,32.3,1.0,0.0,0.0]
[1778052519625,60.98,81562.32,32.3,1.0,0.0,0.0]
[1778052520632,60.98,81555.8,32.3,1.0,0.0,0.0]
[1778052521638,60.98,81550.67,32.3,1.0,0.0,0.0]
[1778052522645,60.98,81549.9,32.3,1.0,0.0,0.0]
[1778052523653,60.98,81550.13,32.3,1.0,0.0,0.0]
[1778052526674,60.98,81548.62,32.3,1.0,0.0,0.0]
[1778052527681,60.98,81544.39,32.3,1.0,0.0,0.0]
[1778052528688,60.98,81543.94,32.3,1.0,0.0,0.0]
[1778052529695,60.98,81544.03,32.3,1.0,0.0,0.0]
[1778052530702,60.98,81543.82,32.3,1.0,0.0,0.0]
[1778052531709,60.98,81543.61,32.3,1.0,0.0,0.0]
[1778052532715,60.98,81544.5,32.3,1.0,0.0,0.0]
[1778052534730,60.98,81543.29,32.3,1.0,0.0,0.0]
[1778052536744,60.98,81545.98,32.3,1.0,0.0,0.0]
[1778052537751,60.98,81547.31,32.3,1.0,0.0,0.0]
[1778052538758,60.98,81545.48,32.3,1.0,0.0,0.0]
[1778052540773,60.98,81545.35,32.3,1.0,0.0,0.0]
[1778052541780,60.98,81546.87,32.3,1.0,0.0,0.0]
[1778052542787,60.98,81548.13,32.3,1.0,0.0,0.0]
[1778052543794,60.98,81547.12,32.3,1.0,0.0,0.0]
[1778052544801,60.98,81550.27,32.3,1.0,0.0,0.0]
[1778052545808,60.98,81549.15,32.3,1.0,0.0,0.0]
[1778052546815,60.98,81547.86,32.3,1.0,0.0,0.0]
[1778052547822,60.98,81545.39,32.3,1.0,0.0,0.0]
[1778052548829,60.98,81545.71,32.3,1.0,0.0,0.0]
[1778052549836,60.98,81541.79,32.3,1.0,0.0,0.0]
[1778052550843,60.98,81538.03,32.3,1.0,0.0,0.0]
[1778052551850,60.98,81535.67,32.3,1.0,0.0,0.0]
[1778052552856,60.98,81536.04,32.3,1.0,0.0,0.0]
[1778052553864,60.98,81536.3,32.3,1.0,0.0,0.0]
[1778052554871,60.98,81537.48,32.3,1.0,0.0,0.0]
[1778052555878,60.98,81538.59,32.3,1.0,0.0,0.0]
[1778052556885,60.98,81539.23,32.3,1.0,0.0,0.0]
[1778052557892,60.98,81535.52,32.3,1.0,0.0,0.0]
[1778052558898,60.98,81535.28,32.3,1.0,0.0,0.0]
[1778052560548,60.98,81535.28,32.3,1.0,0.0,0.0]
[1778052560913,60.98,81532.82,32.3,1.0,0.0,0.0]
[1778052561920,60.98,81533.5,32.3,1.0,0.0,0.0]
[1778052562926,60.98,81532.53,32.3,1.0,0.0,0.0]
[1778052563934,60.98,81531.92,32.3,1.0,0.0,0.0]
[1778052564941,60.98,81530.4,32.3,1.0,0.0,0.0]
[1778052565948,60.98,81531.7,32.3,1.0,0.0,0.0]
[1778052566955,60.98,81533.08,32.3,1.0,0.0,0.0]
[1778052567962,60.98,81533.19,32.3,1.0,0.0,0.0]
[1778052568969,60.98,81532.64,32.3,1.0,0.0,0.0]
[1778052569976,60.98,81533.09,32.3,1.0,0.0,0.0]
[1778052570983,60.98,81533.55,32.3,1.0,0.0,0.0]
[1778052571989,60.98,81534.15,32.3,1.0,0.0,0.0]
[1778052574004,60.98,81534.0,32.3,1.0,0.0,0.0]
[1778052575011,60.98,81534.11,32.3,1.0,0.0,0.0]
[1778052576019,60.98,81533.04,32.3,1.0,0.0,0.0]
[1778052577026,60.98,81531.88,32.3,1.0,0.0,0.0]
[1778052579040,60.98,81531.68,32.3,1.0,0.0,0.0]
[1778052580047,60.98,81530.76,32.3,1.0,0.0,0.0]
[1778052581054,60.98,81530.56,32.3,1.0,0.0,0.0]
[1778052582061,60.98,81530.24,32.3,1.0,0.0,0.0]
[1778052583067,60.98,81529.85,32.3,1.0,0.0,0.0]
[1778052584824,60.98,81544.73,32.3,1.0,0.0,0.0]
[1778052585082,60.98,81553.17,32.3,1.0,0.0,0.0]
[1778052587095,60.98,81553.26,32.3,1.0,0.0,0.0]
[1778052588102,60.98,81553.79,32.3,1.0,0.0,0.0]
[1778052589110,60.98,81553.66,32.3,1.0,0.0,0.0]
[1778052590117,60.98,81551.22,32.3,1.0,0.0,0.0]
[1778052591124,60.98,81554.07,32.3,1.0,0.0,0.0]
[1778052592131,60.98,81554.91,32.3,1.0,0.0,0.0]
[1778052593138,60.98,81553.03,32.3,1.0,0.0,0.0]
[1778052594145,60.98,81551.31,32.3,1.0,0.0,0.0]
[1778052595152,60.98,81549.73,32.3,1.0,0.0,0.0]
[1778052596159,60.98,81548.76,32.3,1.0,0.0,0.0]
[1778052597166,60.98,81549.14,32.3,1.0,0.0,0.0]
[1778052598174,60.98,81548.52,32.3,1.0,0.0,0.0]
[1778052599180,60.98,81548.0,32.3,1.0,0.0,0.0]
[1778052600187,60.98,81543.66,32.3,1.0,0.0,0.0]
[1778052601194,60.98,81543.29,32.3,1.0,0.0,0.0]
[1778052602201,60.98,81544.06,32.3,1.0,0.0,0.0]
[1778052603208,60.98,81543.94,32.3,1.0,0.0,0.0]
[1778052604215,60.98,81542.24,32.3,1.0,0.0,0.0]
[1778052605222,60.98,81543.95,32.3,0.99778,0.0,0.0]
[1778052609250,60.98,81540.53,32.3,0.99556,0.0,0.0]
[1778052613278,60.98,81536.36,32.3,0.99333,0.0,0.0]
[1778052617306,60.98,81531.22,32.3,0.99111,0.0,0.0]
[1778052621334,60.98,81531.51,32.3,0.98889,0.0,0.0]
[1778052625363,60.98,81530.55,32.3,0.98667,0.0,0.0]
[1778052629716,60.98,81527.47,32.3,0.98444,0.0,0.0]
[1778052631405,60.98,81527.47,32.3,0.98444,0.0,0.0]
[1778052633419,60.98,81521.66,32.3,0.98222,0.0,0.0]
[1778052637447,60.98,81519.59,32.3,0.98,0.0,0.0]
[1778052641475,60.98,81520.06,32.3,0.97778,0.0,0.0]
[1778052645503,60.98,81519.42,32.3,0.97556,0.0,0.0]
[1778052649531,60.98,81523.97,32.3,0.97333,0.0,0.0]
[1778052653559,60.98,81525.06,32.3,0.97111,0.0,0.0]
[1778052657587,60.98,81533.08,32.3,0.96889,0.0,0.0]
[1778052661615,60.98,81531.13,32.3,0.96667,0.0,0.0]
[1778052664636,60.98,81531.13,32.3,0.96667,0.0,0.0]
[1778052665643,60.98,81521.98,32.3,0.96444,0.0,0.0]
[1778052669671,60.98,81525.31,32.3,0.96222,0.0,0.0]
[1778052673701,60.98,81520.84,32.3,0.96,0.0,0.0]
[1778052677729,60.98,81514.72,32.3,0.95778,0.0,0.0]
[1778052681758,60.98,81513.36,32.3,0.95556,0.0,0.0]
[1778052686793,60.98,81513.34,32.3,0.95333,0.0,0.0]
[1778052687181,60.98,81513.34,32.3,0.95333,0.0,0.0]
[1778052687801,60.98,81513.34,32.3,0.95333,0.0,0.0]
[1778052689814,60.98,81501.53,32.3,0.95111,0.0,0.0]
[1778052691828,60.98,81501.53,32.3,0.95111,0.0,0.0]
[1778052693842,60.98,81496.51,32.3,0.94889,0.0,0.0]
[1778052697870,60.98,81501.03,32.3,0.94667,0.0,0.0]
[1778052701898,60.98,81499.62,32.3,0.94444,0.0,0.0]
[1778052703187,60.98,81499.62,32.3,0.94444,0.0,0.0]
[1778052703912,60.98,81499.62,32.3,0.94444,0.0,0.0]
[1778052704429,60.98,81499.62,32.3,0.94444,0.0,0.0]
[1778052704919,60.98,81499.62,32.3,0.94444,0.0,0.0]
[1778052705926,60.98,81493.11,32.3,0.94222,0.0,0.0]
[1778052709954,60.98,81487.44,32.3,0.94,0.0,0.0]
[1778052712975,60.98,81487.84,32.3,0.93778,0.0,0.0]
[1778052717007,60.98,81488.48,32.3,0.93556,0.0,0.0]
[1778052720028,60.98,81488.4,32.3,0.93333,0.0,0.0]
[1778052724056,60.98,81494.02,32.3,0.93111,0.0,0.0]
[1778052725245,60.98,81494.02,32.3,0.93111,0.0,0.0]
[1778052725295,60.98,81494.02,32.3,0.93111,0.0,0.0]
[1778052727077,60.98,81494.02,32.3,0.93111,0.0,0.0]
[1778052729091,60.98,81512.33,32.3,0.92889,0.0,0.0]
[1778052732111,60.98,81510.08,32.3,0.92667,0.0,0.0]
[1778052736140,60.98,81503.84,32.3,0.92444,0.0,0.0]
[1778052740169,60.98,81502.39,32.3,0.92222,0.0,0.0]
[1778052744197,60.98,81506.98,32.3,0.92,0.0,0.0]
[1778052748224,60.98,81509.49,32.3,0.91778,0.0,0.0]
[1778052751246,60.98,81509.49,32.3,0.91778,0.0,0.0]
[1778052752253,60.98,81505.02,32.3,0.91556,0.0,0.0]
[1778052756280,60.98,81504.6,32.3,0.91333,0.0,0.0]
[1778052760309,60.98,81502.24,32.3,0.91111,0.0,0.0]
[1778052764336,60.98,81500.19,32.3,0.90889,0.0,0.0]
[1778052768365,60.98,81498.54,32.3,0.90667,0.0,0.0]
[1778052772393,60.98,81502.32,32.3,0.90444,0.0,0.0]
[1778052777428,60.98,81502.26,32.3,0.90222,0.0,0.0]
[1778052780449,60.98,81500.85,32.3,0.9,0.0,0.0]
[1778052784477,60.98,81502.56,32.3,0.89778,0.0,0.0]
[1778052788505,60.98,81501.77,32.3,0.89556,0.0,0.0]
[1778052792534,60.98,81500.02,32.3,0.89333,0.0,0.0]
[1778052796567,60.98,81497.67,32.3,0.89111,0.0,0.0]
[1778052800594,60.98,81497.48,32.3,0.88889,0.0,0.0]
[1778052804622,60.98,81493.14,32.3,0.88667,0.0,0.0]
[1778052808650,60.98,81493.01,32.3,0.88444,0.0,0.0]
[1778052811671,60.98,81493.01,32.3,0.88444,0.0,0.0]
[1778052812678,60.98,81487.37,32.3,0.88222,0.0,0.0]
[1778052816707,60.98,81482.77,32.3,0.88,0.0,0.0]
[1778052820735,60.98,81480.66,32.3,0.87778,0.0,0.0]
[1778052824763,60.98,81478.73,32.3,0.87556,0.0,0.0]
[1778052828791,60.98,81479.03,32.3,0.87333,0.0,0.0]
[1778052833826,60.98,81479.0,32.3,0.87111,0.0,0.0]
[1778052836847,60.98,81476.36,32.3,0.86889,0.0,0.0]
[1778052840875,60.98,81472.04,32.3,0.86667,0.0,0.0]
[1778052844903,60.98,81480.03,32.3,0.86444,0.0,0.0]
[1778052848931,60.98,81480.17,32.3,0.86222,0.0,0.0]
[1778052852959,60.98,81480.94,32.3,0.86,0.0,0.0]
[1778052856987,60.98,81480.82,32.3,0.85778,0.0,0.0]
[1778052861017,60.98,81480.23,32.3,0.85556,0.0,0.0]
[1778052865045,60.98,81479.32,32.3,0.85333,0.0,0.0]
[1778052869073,60.98,81472.82,32.3,0.85111,0.0,0.0]
[1778052871087,60.98,81472.82,32.3,0.85111,0.0,0.0]
[1778052873101,60.98,81471.64,32.3,0.84889,0.0,0.0]
[1778052878136,60.98,81471.58,32.3,0.84667,0.0,0.0]
[1778052881157,60.98,81469.25,32.3,0.84444,0.0,0.0]
[1778052885185,60.98,81466.73,32.3,0.84222,0.0,0.0]
[1778052889213,60.98,81466.85,32.3,0.84,0.0,0.0]
[1778052893241,60.98,81465.67,32.3,0.83778,0.0,0.0]
[1778052893250,60.98,81465.67,32.3,0.83778,0.0,0.0]
[1778052896262,60.98,81462.48,32.3,0.83556,0.0,0.0]
[1778052900290,60.98,81455.02,32.3,0.83333,0.0,0.0]
[1778052904318,60.98,81456.33,32.3,0.83111,0.0,0.0]
[1778052908604,60.98,81456.33,32.3,0.83111,0.0,0.0]
[1778052908690,60.98,81455.74,32.3,0.82889,0.0,0.0]
[1778052909699,60.98,81455.74,32.3,0.82889,0.0,0.0]
[1778052912374,60.98,81462.36,32.3,0.82667,0.0,0.0]
[1778052916402,60.98,81462.63,32.3,0.82444,0.0,0.0]
[1778052920429,60.98,81463.46,32.3,0.82222,0.0,0.0]
[1778052924458,60.98,81464.58,32.3,0.82,0.0,0.0]
[1778052928486,60.98,81463.53,32.3,0.81778,0.0,0.0]
[1778052931507,60.98,81463.53,32.3,0.81778,0.0,0.0]
[1778052932514,60.98,81461.73,32.3,0.81556,0.0,0.0]
[1778052936542,60.98,81460.83,32.3,0.81333,0.0,0.0]
[1778052941144,60.98,81460.83,32.3,0.81333,0.0,0.0]
[1778052941228,60.98,81460.37,32.3,0.81111,0.0,0.0]
[1778052944599,60.98,81460.18,32.3,0.80889,0.0,0.0]
[1778052948627,60.98,81459.71,32.3,0.80667,0.0,0.0]
[1778052952655,60.98,81459.23,32.3,0.80444,0.0,0.0]
[1778052956683,60.98,81455.29,32.3,0.80222,0.0,0.0]
[1778052960711,60.98,81453.7,32.3,0.8,0.0,0.0]
[1778052964739,60.98,81453.14,32.3,0.79778,0.0,0.0]
[1778052968767,60.98,81449.87,32.3,0.79556,0.0,0.0]
[1778052972795,60.98,81449.77,32.3,0.79333,0.0,0.0]
[1778052976824,60.98,81448.43,32.3,0.79111,0.0,0.0]
[1778052980853,60.98,81449.06,32.3,0.78889,0.0,0.0]
[1778052984881,60.98,81449.55,32.3,0.78667,0.0,0.0]
[1778052988909,60.98,81449.16,32.3,0.78444,0.0,0.0]
[1778052991930,60.98,81449.16,32.3,0.78444,0.0,0.0]
[1778052992937,60.98,81452.84,32.3,0.78222,0.0,0.0]
[1778052996450,60.98,81451.99,32.3,0.78,0.0,0.0]
[1778053002002,60.98,81451.93,32.3,0.77778,0.0,0.0]
[1778053005023,60.98,81449.28,32.3,0.77556,0.0,0.0]
[1778053009050,60.98,81449.11,32.3,0.77333,0.0,0.0]
[1778053012465,60.98,81449.36,32.3,0.77111,0.0,0.0]
[1778053017106,60.98,81449.55,32.3,0.76889,0.0,0.0]
[1778053021135,60.98,81449.32,32.3,0.76667,0.0,0.0]
[1778053025163,60.98,81448.71,32.3,0.76444,0.0,0.0]
[1778053029191,60.98,81445.47,32.3,0.76222,0.0,0.0]
[1778053033219,60.98,81444.12,32.3,0.76,0.0,0.0]
[1778053037247,60.98,81444.55,32.3,0.75778,0.0,0.0]
[1778053040493,60.98,81444.32,32.3,0.75556,0.0,0.0]
[1778053044444,60.98,81445.54,32.3,0.75333,0.0,0.0]
[1778053049160,60.98,81445.54,32.3,0.75333,0.0,0.0]
[1778053051345,60.98,81445.62,32.3,0.75111,0.0,0.0]
[1778053053359,60.98,81440.23,32.3,0.74889,0.0,0.0]
[1778053057387,60.98,81439.22,32.3,0.74667,0.0,0.0]
[1778053060511,60.98,81440.81,32.3,0.74444,0.0,0.0]
[1778053064436,60.98,81439.91,32.3,0.74222,0.0,0.0]
[1778053068464,60.98,81440.5,32.3,0.74,0.0,0.0]
[1778053072492,60.98,81442.25,32.3,0.73778,0.0,0.0]
[1778053077527,60.98,81442.19,32.3,0.73556,0.0,0.0]
[1778053080548,60.98,81439.82,32.3,0.73333,0.0,0.0]
[1778053084576,60.98,81437.21,32.3,0.73111,0.0,0.0]
[1778053088605,60.98,81437.31,32.3,0.72889,0.0,0.0]
[1778053092633,60.98,81439.42,32.3,0.72667,0.0,0.0]
[1778053096662,60.98,81439.83,32.3,0.72444,0.0,0.0]
[1778053100690,60.98,81440.11,32.3,0.72222,0.0,0.0]
[1778053104718,60.98,81439.98,32.3,0.72,0.0,0.0]
[1778053108746,60.98,81439.54,32.3,0.71778,0.0,0.0]
[1778053111530,60.98,81439.54,32.3,0.71778,0.0,0.0]
[1778053112774,60.98,81439.73,32.3,0.71556,0.0,0.0]
[1778053116802,60.98,81442.1,32.3,0.71333,0.0,0.0]
[1778053120830,60.98,81442.42,32.3,0.71111,0.0,0.0]
[1778053124858,60.98,81442.84,32.3,0.70889,0.0,0.0]
[1778053128892,60.98,81448.89,32.3,0.70667,0.0,0.0]
[1778053132920,60.98,81451.26,32.3,0.70444,0.0,0.0]
[1778053136948,60.98,81455.0,32.3,0.70222,0.0,0.0]
[1778053140976,60.98,81456.03,32.3,0.7,0.0,0.0]
[1778053145007,60.98,81454.18,32.3,0.69778,0.0,0.0]
[1778053149032,60.98,81448.97,32.3,0.69556,0.0,0.0]
[1778053153060,60.98,81450.3,32.3,0.69333,0.0,0.0]
[1778053158094,60.98,81450.22,32.3,0.69111,0.0,0.0]
[1778053163130,60.98,81450.3,32.3,0.68889,0.0,0.0]
[1778053165144,60.98,81450.76,32.3,0.68667,0.0,0.0]
[1778053169172,60.98,81451.25,32.3,0.68444,0.0,0.0]
[1778053171186,60.98,81451.25,32.3,0.68444,0.0,0.0]
[1778053176221,60.98,81451.26,32.3,0.68222,0.0,0.0]
[1778053177228,60.98,81451.41,32.3,0.68,0.0,0.0]
[1778053181257,60.98,81455.82,32.3,0.67778,0.0,0.0]
[1778053185285,60.98,81453.68,32.3,0.67556,0.0,0.0]
[1778053189314,60.98,81459.05,32.3,0.67333,0.0,0.0]
[1778053193342,60.98,81460.69,32.3,0.67111,0.0,0.0]
[1778053197371,60.98,81459.51,32.3,0.66889,0.0,0.0]
[1778053201399,60.98,81459.74,32.3,0.66667,0.0,0.0]
[1778053205428,60.98,81458.8,32.3,0.66444,0.0,0.0]
[1778053209455,60.98,81458.97,32.3,0.66222,0.0,0.0]
[1778053213483,60.98,81453.4,32.3,0.66,0.0,0.0]
[1778053217511,60.98,81449.68,32.3,0.65778,0.0,0.0]
[1778053221539,60.98,81447.96,32.3,0.65556,0.0,0.0]
[1778053225567,60.98,81450.67,32.3,0.65333,0.0,0.0]
[1778053228588,60.98,81449.43,32.3,0.65111,0.0,0.0]
[1778053231609,60.98,81449.43,32.3,0.65111,0.0,0.0]
[1778053232615,60.98,81448.84,32.3,0.64889,0.0,0.0]
[1778053236644,60.98,81447.2,32.3,0.64667,0.0,0.0]
[1778053240672,60.98,81448.18,32.3,0.64444,0.0,0.0]
[1778053244700,60.98,81448.57,32.3,0.64222,0.0,0.0]
[1778053248728,60.98,81449.84,32.3,0.64,0.0,0.0]
[1778053252705,60.98,81450.21,32.3,0.63778,0.0,0.0]
[1778053256784,60.98,81449.9,32.3,0.63556,0.0,0.0]
[1778053260812,60.98,81448.08,32.3,0.63333,0.0,0.0]
[1778053264717,60.98,81445.34,32.3,0.63111,0.0,0.0]
[1778053269875,60.98,81445.39,32.3,0.62889,0.0,0.0]
[1778053272896,60.98,81444.74,32.3,0.62667,0.0,0.0]
[1778053276924,60.98,81444.84,32.3,0.62444,0.0,0.0]
[1778053281959,60.98,81444.77,32.3,0.62222,0.0,0.0]
[1778053284980,60.98,81445.32,32.3,0.62,0.0,0.0]
[1778053289008,60.98,81447.33,32.3,0.61778,0.0,0.0]
[1778053291022,60.98,81447.33,32.3,0.61778,0.0,0.0]
[1778053297069,60.98,81447.11,32.3,0.61333,0.0,0.0]
[1778053300751,60.98,81447.19,32.3,0.61111,0.0,0.0]
[1778053305125,60.98,81446.74,32.3,0.60889,0.0,0.0]
[1778053309153,60.98,81446.33,32.3,0.60667,0.0,0.0]
[1778053314188,60.98,81446.39,32.3,0.60444,0.0,0.0]
[1778053317209,60.98,81446.29,32.3,0.60222,0.0,0.0]
[1778053321237,60.98,81446.07,32.3,0.6,0.0,0.0]
[1778053326272,60.98,81446.08,32.3,0.59778,0.0,0.0]
[1778053329293,60.98,81446.46,32.3,0.59556,0.0,0.0]
[1778053333321,60.98,81446.04,32.3,0.59333,0.0,0.0]
[1778053338789,60.98,81446.11,32.3,0.59111,0.0,0.0]
[1778053344399,60.98,81446.11,32.3,0.58889,0.0,0.0]
[1778053345406,60.98,81445.96,32.3,0.58667,0.0,0.0]
[1778053350441,60.98,81445.93,32.3,0.58444,0.0,0.0]
[1778053351802,60.98,81445.93,32.3,0.58444,0.0,0.0]
[1778053357490,60.98,81445.67,32.3,0.58,0.0,0.0]
[1778053363532,60.98,81445.69,32.3,0.57778,0.0,0.0]
[1778053369577,60.98,81439.37,32.3,0.57333,0.0,0.0]
[1778053374612,60.98,81437.83,32.3,0.57111,0.0,0.0]
[1778053379649,60.98,81437.58,32.3,0.56889,0.0,0.0]
[1778053385691,60.98,81435.89,32.3,0.56444,0.0,0.0]
[1778053390727,60.98,81432.45,32.3,0.56222,0.0,0.0]
[1778053392664,60.98,81432.45,32.3,0.56222,0.0,0.0]
[1778053393505,60.98,81432.45,32.3,0.56222,0.0,0.0]
[1778053398784,60.98,81427.54,32.3,0.55778,0.0,0.0]
[1778053403819,60.98,81429.68,32.3,0.55556,0.0,0.0]
[1778053408854,60.98,81430.98,32.3,0.55111,0.0,0.0]
[1778053413888,60.98,81431.04,32.3,0.54889,0.0,0.0]
[1778053418924,60.98,81430.38,32.3,0.54667,0.0,0.0]
[1778053423959,60.98,81429.68,32.3,0.54444,0.0,0.0]
[1778053430001,60.98,81431.21,32.3,0.54,0.0,0.0]
[1778053435037,60.98,81431.1,32.3,0.53778,0.0,0.0]
[1778053440071,60.98,81430.31,32.3,0.53556,0.0,0.0]
[1778053445107,60.98,81429.21,32.3,0.53111,0.0,0.0]
[1778053450142,60.98,81429.36,32.3,0.52889,0.0,0.0]
[1778053455177,60.98,81430.81,32.3,0.52667,0.0,0.0]
[1778053460212,60.98,81430.54,32.3,0.52444,0.0,0.0]
[1778053465247,60.98,81432.02,32.3,0.52,0.0,0.0]
[1778053470282,60.98,81436.1,32.3,0.51778,0.0,0.0]
[1778053475317,60.98,81437.51,32.3,0.51556,0.0,0.0]
[1778053479345,60.98,81436.58,32.3,0.51333,0.0,0.0]
[1778053484380,60.98,81432.4,32.3,0.51111,0.0,0.0]
[1778053489943,60.98,81432.88,32.3,0.50667,0.0,0.0]
[1778053495457,60.98,81432.96,32.3,0.50444,0.0,0.0]
[1778053500491,60.98,81434.1,32.3,0.50222,0.0,0.0]
[1778053505527,60.98,81437.33,32.3,0.49778,0.0,0.0]
[1778053507541,60.98,81437.33,32.3,0.49778,0.0,0.0]
[1778053512576,60.98,81442.52,32.3,0.49556,0.0,0.0]
[1778053517612,60.98,81436.18,32.3,0.49111,0.0,0.0]
[1778053522646,60.98,81437.0,32.3,0.48889,0.0,0.0]
[1778053527680,60.98,81439.3,32.3,0.48667,0.0,0.0]
[1778053532716,60.98,81439.79,32.3,0.48444,0.0,0.0]
[1778053537752,60.98,81433.83,32.3,0.48,0.0,0.0]
[1778053542787,60.98,81430.87,32.3,0.47778,0.0,0.0]
[1778053547822,60.98,81429.61,32.3,0.47556,0.0,0.0]
[1778053552857,60.98,81429.27,32.3,0.47333,0.0,0.0]
[1778053557892,60.98,81429.58,32.3,0.46889,0.0,0.0]
[1778053562927,60.98,81429.19,32.3,0.46667,0.0,0.0]
[1778053567962,60.98,81433.96,32.3,0.46444,0.0,0.0]
[1778053573001,60.98,81442.17,32.3,0.46,0.0,0.0]
[1778053578038,60.98,81442.47,32.3,0.45778,0.0,0.0]
[1778053583073,60.98,81442.73,32.3,0.45556,0.0,0.0]
[1778053588108,60.98,81444.58,32.3,0.45333,0.0,0.0]
[1778053593146,60.98,81449.28,32.3,0.44889,0.0,0.0]
[1778053598182,60.98,81449.15,32.3,0.44667,0.0,0.0]
[1778053600196,60.98,81449.15,32.3,0.44667,0.0,0.0]
[1778053601203,60.98,81439.22,32.3,0.44444,0.0,0.0]
[1778053606238,60.98,81437.94,32.3,0.44222,0.0,0.0]
[1778053611273,60.98,81437.64,32.3,0.44,0.0,0.0]
[1778053616307,60.98,81438.73,32.3,0.43778,0.0,0.0]
[1778053621343,60.98,81440.13,32.3,0.43333,0.0,0.0]
[1778053626378,60.98,81442.31,32.3,0.43111,0.0,0.0]
[1778053631415,60.98,81442.55,32.3,0.42889,0.0,0.0]
[1778053636450,60.98,81442.29,32.3,0.42667,0.0,0.0]
[1778053641485,60.98,81440.24,32.3,0.42222,0.0,0.0]
[1778053646520,60.98,81440.11,32.3,0.42,0.0,0.0]
[1778053649540,60.98,81437.52,32.3,0.41778,0.0,0.0]
[1778053654576,60.98,81436.07,32.3,0.41556,0.0,0.0]
[1778053659611,60.98,81435.45,32.3,0.41333,0.0,0.0]
[1778053664646,60.98,81434.93,32.3,0.40889,0.0,0.0]
[1778053669681,60.98,81434.41,32.3,0.40667,0.0,0.0]
[1778053674716,60.98,81432.98,32.3,0.40444,0.0,0.0]
[1778053679752,60.98,81432.98,32.3,0.40222,0.0,0.0]
[1778053684787,60.98,81431.58,32.3,0.39778,0.0,0.0]
[1778053689822,60.98,81431.93,32.3,0.39556,0.0,0.0]
[1778053694857,60.98,81432.73,32.3,0.39333,0.0,0.0]
[1778053699892,60.98,81433.79,32.3,0.39111,0.0,0.0]
[1778053704927,60.98,81433.82,32.3,0.38667,0.0,0.0]
[1778053709962,60.98,81433.53,32.3,0.38444,0.0,0.0]
[1778053714999,60.98,81431.62,32.3,0.38222,0.0,0.0]
[1778053720036,60.98,81431.39,32.3,0.38,0.0,0.0]
[1778053725071,60.98,81431.44,32.3,0.37556,0.0,0.0]
[1778053730106,60.98,81430.94,32.3,0.37333,0.0,0.0]
[1778053735141,60.98,81430.51,32.3,0.37111,0.0,0.0]
[1778053739169,60.98,81430.71,32.3,0.36889,0.0,0.0]
[1778053744204,60.98,81425.68,32.3,0.36444,0.0,0.0]
[1778053749239,60.98,81425.54,32.3,0.36222,0.0,0.0]
[1778053754309,60.98,81425.12,32.3,0.36,0.0,0.0]
[1778053759344,60.98,81424.95,32.3,0.35778,0.0,0.0]
[1778053764379,60.98,81424.8,32.3,0.35333,0.0,0.0]
[1778053769414,60.98,81424.68,32.3,0.35111,0.0,0.0]
[1778053774449,60.98,81424.53,32.3,0.34889,0.0,0.0]
[1778053780163,60.98,81424.27,32.3,0.34444,0.0,0.0]
[1778053785526,60.98,81424.26,32.3,0.34222,0.0,0.0]
[1778053790562,60.98,81424.23,32.3,0.34,0.0,0.0]
[1778053795596,60.98,81424.27,32.3,0.33778,0.0,0.0]
[1778053796604,60.98,81433.54,32.3,0.33556,0.0,0.0]
[1778053797610,60.98,81433.54,32.3,0.33556,0.0,0.0]
[1778053799624,60.98,81433.54,32.3,0.33556,0.0,0.0]
[1778053803652,60.98,81434.82,32.3,0.33333,0.0,0.0]
[1778053808687,60.98,81432.23,32.3,0.32889,0.0,0.0]
[1778053814732,60.98,81432.11,32.3,0.32667,0.0,0.0]
[1778053819767,60.98,81432.78,32.3,0.32444,0.0,0.0]
[1778053824802,60.98,81430.7,32.3,0.32,0.0,0.0]
[1778053829837,60.98,81428.13,32.3,0.31778,0.0,0.0]
[1778053834872,60.98,81427.69,32.3,0.31556,0.0,0.0]
[1778053840914,60.98,81425.58,32.3,0.31111,0.0,0.0]
[1778053843943,60.98,81425.58,32.3,0.31111,0.0,0.0]
[1778053844950,60.98,81418.27,32.3,0.30889,0.0,0.0]
[1778053849985,60.98,81418.13,32.3,0.30667,0.0,0.0]
[1778053855020,60.98,81417.18,32.3,0.30444,0.0,0.0]
[1778053860055,60.98,81417.17,32.3,0.30222,0.0,0.0]
[1778053865090,60.98,81416.87,32.3,0.29778,0.0,0.0]
[1778053870336,60.98,81417.87,32.3,0.29556,0.0,0.0]
[1778053875160,60.98,81417.82,32.3,0.29333,0.0,0.0]
[1778053880195,60.98,81420.78,32.3,0.29111,0.0,0.0]
[1778053885233,60.98,81421.21,32.3,0.28667,0.0,0.0]
[1778053890268,60.98,81421.16,32.3,0.28444,0.0,0.0]
[1778053895303,60.98,81421.35,32.3,0.28222,0.0,0.0]
[1778053900337,60.98,81422.85,32.3,0.27778,0.0,0.0]
[1778053905372,60.98,81423.28,32.3,0.27556,0.0,0.0]
[1778053910408,60.98,81423.05,32.3,0.27333,0.0,0.0]
[1778053915443,60.98,81423.33,32.3,0.27111,0.0,0.0]
[1778053920478,60.98,81423.2,32.3,0.26667,0.0,0.0]
[1778053926335,60.98,81423.5,32.3,0.26444,0.0,0.0]
[1778053931397,60.98,81423.5,32.3,0.26222,0.0,0.0]
[1778053936589,60.98,81423.23,32.3,0.25778,0.0,0.0]
[1778053941625,60.98,81421.25,32.3,0.25556,0.0,0.0]
[1778053946660,60.98,81421.21,32.3,0.25333,0.0,0.0]
[1778053952702,60.98,81421.16,32.3,0.24889,0.0,0.0]
[1778053954716,60.98,81421.16,32.3,0.24889,0.0,0.0]
[1778053957741,60.98,81416.02,32.3,0.24667,0.0,0.0]
[1778053962776,60.98,81416.21,32.3,0.24444,0.0,0.0]
[1778053967811,60.98,81416.71,32.3,0.24222,0.0,0.0]
[1778053972845,60.98,81416.58,32.3,0.23778,0.0,0.0]
[1778053977881,60.98,81416.57,32.3,0.23556,0.0,0.0]
[1778053982916,60.98,81415.46,32.3,0.23333,0.0,0.0]
[1778053983923,60.98,81415.46,32.3,0.23333,0.0,0.0]
[1778053988054,60.98,81413.69,32.3,0.23111,0.0,0.0]
[1778053993993,60.98,81414.99,32.3,0.22667,0.0,0.0]
[1778053999029,60.98,81413.9,32.3,0.22444,0.0,0.0]
[1778054004063,60.98,81413.48,32.3,0.22222,0.0,0.0]
[1778054009099,60.98,81413.85,32.3,0.21778,0.0,0.0]
[1778054014134,60.98,81412.92,32.3,0.21556,0.0,0.0]
[1778054019169,60.98,81411.82,32.3,0.21333,0.0,0.0]
[1778054024203,60.98,81411.84,32.3,0.21111,0.0,0.0]
[1778054027225,60.98,81411.92,32.3,0.20889,0.0,0.0]
[1778054032260,60.98,81415.46,32.3,0.20667,0.0,0.0]
[1778054037298,60.98,81415.44,32.3,0.20222,0.0,0.0]
[1778054042336,60.98,81415.34,32.3,0.2,0.0,0.0]
[1778054048374,60.98,81414.16,32.3,0.19778,0.0,0.0]
[1778054053410,60.98,81414.28,32.3,0.19333,0.0,0.0]
[1778054058445,60.98,81414.17,32.3,0.19111,0.0,0.0]
[1778054063528,60.98,81414.21,32.3,0.18889,0.0,0.0]
[1778054069526,60.98,81414.05,32.3,0.18444,0.0,0.0]
[1778054074561,60.98,81414.08,32.3,0.18222,0.0,0.0]
[1778054079596,60.98,81414.35,32.3,0.18,0.0,0.0]
[1778054085638,60.98,81414.47,32.3,0.17556,0.0,0.0]
[1778054090673,60.98,81414.43,32.3,0.17333,0.0,0.0]
[1778054095708,60.98,81414.43,32.3,0.17111,0.0,0.0]
[1778054100176,60.98,81414.52,32.3,0.16889,0.0,0.0]
[1778054100179,60.98,81414.52,32.3,0.16889,0.0,0.0]
[1778054100348,60.98,81414.52,32.3,0.16889,0.0,0.0]
[1778054101750,60.98,81414.34,32.3,0.16667,0.0,0.0]
[1778054106811,60.98,81414.3,32.3,0.16444,0.0,0.0]
[1778054111846,60.98,81414.42,32.3,0.16222,0.0,0.0]
[1778054116881,60.98,81414.33,32.3,0.15778,0.0,0.0]
[1778054121916,60.98,81414.36,32.3,0.15556,0.0,0.0]
[1778054126951,60.98,81414.21,32.3,0.15333,0.0,0.0]
[1778054131985,60.98,81414.11,32.3,0.15111,0.0,0.0]
[1778054137020,60.98,81412.43,32.3,0.14667,0.0,0.0]
[1778054142056,60.98,81412.38,32.3,0.14444,0.0,0.0]
[1778054147091,60.98,81412.34,32.3,0.14222,0.0,0.0]
[1778054152126,60.98,81412.07,32.3,0.14,0.0,0.0]
[1778054157161,60.98,81412.4,32.3,0.13556,0.0,0.0]
[1778054162196,60.98,81412.42,32.3,0.13333,0.0,0.0]
[1778054167231,60.98,81412.49,32.3,0.13111,0.0,0.0]
[1778054172266,60.98,81412.46,32.3,0.12889,0.0,0.0]
[1778054177301,60.98,81410.47,32.3,0.12444,0.0,0.0]
[1778054182335,60.98,81410.29,32.3,0.12222,0.0,0.0]
[1778054187371,60.98,81410.25,32.3,0.12,0.0,0.0]
[1778054187686,60.98,81410.25,32.3,0.12,0.0,0.0]
[1778054193413,60.98,81409.8,32.3,0.11556,0.0,0.0]
[1778054198448,60.98,81410.66,32.3,0.11333,0.0,0.0]
[1778054203483,60.98,81410.54,32.3,0.11111,0.0,0.0]
[1778054208519,60.98,81410.63,32.3,0.10889,0.0,0.0]
[1778054209137,60.98,81410.63,32.3,0.10889,0.0,0.0]
[1778054214560,60.98,81410.65,32.3,0.10444,0.0,0.0]
[1778054219596,60.98,81409.91,32.3,0.10222,0.0,0.0]
[1778054224631,60.98,81409.51,32.3,0.09778,0.0,0.0]
[1778054229666,60.98,81409.48,32.3,0.09556,0.0,0.0]
[1778054234701,60.98,81410.5,32.3,0.09333,0.0,0.0]
[1778054239736,60.98,81411.14,32.3,0.09111,0.0,0.0]
[1778054245779,60.98,81411.09,32.3,0.08667,0.0,0.0]
[1778054250814,60.98,81411.28,32.3,0.08444,0.0,0.0]
[1778054255849,60.98,81411.82,32.3,0.08222,0.0,0.0]
[1778054259096,60.98,81411.77,32.3,0.08,0.0,0.0]
[1778054264912,60.98,81412.13,32.3,0.07556,0.0,0.0]
[1778054268141,60.98,81412.13,32.3,0.07556,0.0,0.0]
[1778054269989,60.98,81412.35,32.3,0.07333,0.0,0.0]
[1778054271171,60.98,81412.35,32.3,0.07333,0.0,0.0]
[1778054276996,60.98,81412.29,32.3,0.06889,0.0,0.0]
[1778054277847,60.98,81412.29,32.3,0.06889,0.0,0.0]
[1778054278945,60.98,81412.29,32.3,0.06889,0.0,0.0]
[1778054283189,60.98,81412.35,32.3,0.06667,0.0,0.0]
[1778054284296,60.98,81412.35,32.3,0.06667,0.0,0.0]
[1778054288565,60.98,81412.35,32.3,0.06444,0.0,0.0]
[1778054289168,60.98,81412.35,32.3,0.06444,0.0,0.0]
[1778054289634,60.98,81412.35,32.3,0.06444,0.0,0.0]
[1778054293908,60.98,81412.98,32.3,0.06,0.0,0.0]
[1778054294986,60.98,81412.98,32.3,0.06,0.0,0.0]
[1778054298200,60.98,81412.92,32.3,0.05778,0.0,0.0]
[1778054299352,60.98,81412.92,32.3,0.05778,0.0,0.0]
[1778054300424,60.98,81412.92,32.3,0.05778,0.0,0.0]
[1778054304617,60.98,81413.07,32.3,0.05556,0.0,0.0]
[1778054305758,60.98,81412.95,32.3,0.05333,0.0,0.0]
[1778054309955,60.98,81413.07,32.3,0.05111,0.0,0.0]
[1778054311029,60.98,81413.07,32.3,0.05111,0.0,0.0]
[1778054315282,60.98,81412.92,32.3,0.04889,0.0,0.0]
[1778054316366,60.98,81412.92,32.3,0.04889,0.0,0.0]
[1778054320783,60.98,81412.63,32.3,0.04667,0.0,0.0]
[1778054321823,60.98,81412.71,32.3,0.04444,0.0,0.0]
[1778054326282,60.98,81412.71,32.3,0.04222,0.0,0.0]
[1778054327367,60.98,81412.71,32.3,0.04222,0.0,0.0]
[1778054331788,60.98,81412.7,32.3,0.04,0.0,0.0]
[1778054332953,60.98,81412.7,32.3,0.04,0.0,0.0]
[1778054337284,60.98,81412.7,32.3,0.03778,0.0,0.0]
[1778054338354,60.98,81412.71,32.3,0.03556,0.0,0.0]
[1778054343494,60.98,81412.71,32.3,0.03333,0.0,0.0]
[1778054345745,60.98,81412.71,32.3,0.03111,0.0,0.0]
[1778054346834,60.98,81412.71,32.3,0.03111,0.0,0.0]
[1778054352164,60.98,81412.7,32.3,0.02889,0.0,0.0]
[1778054353365,60.98,81412.7,32.3,0.02889,0.0,0.0]
[1778054358556,60.98,81412.47,32.3,0.02444,0.0,0.0]
[1778054359917,60.98,81412.47,32.3,0.02444,0.0,0.0]
[1778054365238,60.98,81412.46,32.3,0.02222,0.0,0.0]
[1778054366406,60.98,81412.45,32.3,0.02,0.0,0.0]
[1778054369766,60.98,81412.44,32.3,0.01778,0.0,0.0]
[1778054371639,60.98,81412.44,32.3,0.01778,0.0,0.0]
[1778054372748,60.98,81412.44,32.3,0.0,0.0,0.0]
[1778054378044,60.98,81412.49,32.3,0.0,0.0,0.0]
[1778054379195,60.98,81412.49,32.3,0.0,0.0,0.0]
[1778054384463,60.98,81412.5,32.3,0.0,0.0,0.0]
[1778054385558,60.98,81412.5,32.3,0.0,0.0,0.0]
[1778054388678,60.98,81412.5,32.3,0.0,0.0,0.0]
[1778054390855,60.98,81412.5,32.3,0.0,0.0,0.0]
[1778054391942,60.98,81412.5,32.3,0.0,0.0,0.0]
[1778054393645,60.98,81412.5,32.3,0.0,0.0,0.0]
[1778054393737,60.98,81412.52,32.3,0.0,0.0,0.0]
[1778054393896,60.98,81412.52,32.3,0.0,0.0,0.0]
[1778054394624,60.98,81412.52,32.3,0.0,0.0,0.0]
[1778054394843,60.98,81412.52,32.3,0.0,0.0,0.0]
[1778054394857,60.98,81412.52,32.3,0.0,0.0,0.0]
[1778054397275,60.98,81412.52,32.3,0.0,0.0,0.0]
[1778054398452,60.98,81412.56,32.3,0.0,0.0,0.0]
[1778054399013,60.98,81412.56,32.3,0.0,0.0,0.0]
[1778054399083,60.98,81412.56,32.3,0.0,0.0,0.0]
[1778054400560,60.98,81412.56,32.3,0.0,0.0,0.0]
[1778054400061,60.98,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,60.98,81412.56,0.0,0.0,0.0,0.0]